{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":250459,"rows_kept":250459,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214648,137.2,77020.73,0.0,0.54738,4e-05,31.93919]
[1776499219862,137.2,77021.46,0.0,0.54741,4e-05,31.93924]
[1776499224898,137.2,77031.02,0.0,0.54775,4e-05,31.9399]
[1776499229933,137.2,77031.37,0.0,0.54776,4e-05,31.93993]
[1776499236982,137.2,77031.46,0.0,0.54776,4e-05,31.93717]
[1776499242017,137.2,77036.0,0.0,0.54793,4e-05,31.93748]
[1776499247052,137.2,77041.16,0.0,0.54811,4e-05,31.93782]
[1776499252087,137.2,77039.13,0.0,0.54804,4e-05,31.93768]
[1776499254215,45.0,77021.11,0.0,0.56658,0.00011,31.7147]
[1776499256217,44.69,77019.88,0.0,0.56678,0.00011,31.7115]
[1776499258129,44.39,77019.79,0.0,0.56709,0.00011,31.70719]
[1776499260220,44.1,77017.8233,0.0,0.56719,0.00011,31.70503]
[1776499262222,43.82,77016.83,0.0,0.56739,0.00011,31.70193]
[1776499264224,43.55,77016.14,0.0,0.56761,0.00011,31.6986]
[1776499266226,43.29,77015.33,0.0,0.56781,0.00011,31.69552]
[1776499268200,43.05,77015.2733,0.0,0.56809,0.00011,31.69168]
[1776499272228,42.58,77023.28,0.0,0.56955,0.00011,31.67457]
[1776499275235,42.26,77036.4367,0.0,0.57146,0.00012,31.6526]
[1776499280240,41.76,77051.4467,0.0,0.57385,0.00012,31.6235]
[1776499284244,41.39,77055.1367,0.0,0.57477,0.00012,31.61101]
[1776499288248,41.06,77056.7567,0.0,0.57543,0.00012,31.6016]
[1776499292252,40.74,77057.1,0.0,0.57592,0.00012,31.5915]
[1776499296256,40.46,77057.82,0.0,0.57642,0.00012,31.58403]
[1776499301261,40.13,77051.6467,0.0,0.57616,0.00012,31.58561]
[1776499303263,40.01,77035.58,0.0,0.57439,0.00012,31.60614]
[1776499308268,39.72,77035.17,0.0,0.57475,0.00012,31.60051]
[1776499313273,39.46,77034.46,0.0,0.57504,0.00012,31.5958]
[1776499316536,39.27,77032.7567,0.0,0.5751,0.00012,31.59406]
[1776499321571,39.06,77030.5833,0.0,0.57515,0.00012,31.59239]
[1776499326606,38.86,77027.8833,0.0,0.57511,0.00013,31.59196]
[1776499328620,38.79,77018.5333,0.0,0.57405,0.00013,31.60423]
[1776499331641,38.69,77003.5233,0.0,0.57231,0.00013,31.62385]
[1776499336679,38.53,76999.95,0.0,0.57209,0.00013,31.62561]
[1776499341714,38.38,77010.36,0.0,0.57362,0.00013,31.60724]
[1776499347307,38.25,77010.7767,0.0,0.57387,0.00013,31.60369]
[1776499352791,38.11,77020.7433,0.0,0.57536,0.00013,31.58245]
[1776499356316,38.04,77034.42,0.0,0.57721,0.00013,31.55943]
[1776499361321,37.94,77033.29,0.0,0.57722,0.00013,31.55875]
[1776499366326,37.85,77032.56,0.0,0.57727,0.00013,31.55766]
[1776499372932,37.74,77032.5567,0.0,0.57745,0.00013,31.55485]
[1776499378338,37.67,77032.9667,0.0,0.57762,0.00013,31.5524]
[1776499384344,37.6,77033.5633,0.0,0.57782,0.00013,31.54949]
[1776499390350,37.53,77033.2433,0.0,0.57788,0.00013,31.5483]
[1776499396098,37.47,77032.8733,0.0,0.57793,0.00013,31.54738]
[1776499401132,37.43,77032.2533,0.0,0.57792,0.00013,31.54726]
[1776499406168,37.39,77032.2033,0.0,0.57798,0.00013,31.54632]
[1776499411371,37.36,77033.38,0.0,0.5782,0.00013,31.54061]
[1776499417245,37.32,77033.2933,0.0,0.57825,0.00013,31.53976]
[1776499422280,37.29,77042.9567,0.0,0.57955,0.00013,31.52279]
[1776499427315,37.26,77041.6033,0.0,0.57942,0.00013,31.52438]
[1776499432350,37.24,77041.2267,0.0,0.57941,0.00013,31.52439]
[1776499437385,37.22,77040.57,0.0,0.57936,0.00013,31.52493]
[1776499443404,37.2,77038.3533,0.0,0.57911,0.00013,31.52807]
[1776499448409,37.18,77036.0433,0.0,0.57884,0.00013,31.5315]
[1776499453414,37.17,77035.52,0.0,0.57879,0.00013,31.53197]
[1776499458419,37.15,77038.0033,0.0,0.57914,0.00013,31.5274]
[1776499463424,37.14,77040.8933,0.0,0.57954,0.00013,31.52215]
[1776499468429,37.13,77033.13,0.0,0.57855,0.00013,31.53497]
[1776499473434,37.12,77025.7267,0.0,0.5776,0.00013,31.5442]
[1776499478439,37.11,77025.0633,0.0,0.57753,0.00013,31.54505]
[1776499483444,37.1,77023.1167,0.0,0.57729,0.00013,31.54803]
[1776499488743,37.09,77023.3433,0.0,0.57733,0.00013,31.54741]
[1776499493779,37.08,77023.48,0.0,0.57736,0.00013,31.547]
[1776499499460,37.07,77026.2833,0.0,0.57774,0.00013,31.54218]
[1776499504465,37.07,77026.6067,0.0,0.5778,0.00013,31.54148]
[1776499509893,37.06,77026.9667,0.0,0.57785,0.00013,31.5407]
[1776499514930,37.06,77028.5667,0.0,0.57807,0.00013,31.5379]
[1776499519965,37.05,77033.57,0.0,0.57874,0.00013,31.52937]
[1776499524999,37.05,77036.3633,0.0,0.57911,0.00013,31.52452]
[1776499530035,37.04,77039.1333,0.0,0.57948,0.00013,31.5197]
[1776499535070,37.04,77041.03,0.0,0.57974,0.00013,31.51352]
[1776499540105,37.04,77041.3133,0.0,0.57978,0.00013,31.51294]
[1776499545140,37.03,77041.6567,0.0,0.57983,0.00013,31.51226]
[1776499550175,37.03,77045.38,0.0,0.58032,0.00013,31.50576]
[1776499555210,37.03,77045.0467,0.0,0.58029,0.00013,31.50626]
[1776499560527,37.02,77044.6,0.0,0.58023,0.00013,31.50696]
[1776499565532,37.02,77043.8967,0.0,0.58014,0.00013,31.5081]
[1776499571541,37.02,77041.81,0.0,0.57987,0.00013,31.51162]
[1776499576546,37.02,77041.9767,0.0,0.5799,0.00013,31.51127]
[1776499581550,37.02,77035.18,0.0,0.57901,0.00013,31.52283]
[1776499587434,37.01,77036.0933,0.0,0.57914,0.00013,31.52122]
[1776499592561,37.01,77039.37,0.0,0.57957,0.00013,31.51275]
[1776499597566,37.01,77040.26,0.0,0.57969,0.00013,31.51118]
[1776499602571,37.01,77042.7933,0.0,0.58003,0.00013,31.50678]
[1776499607576,37.01,77044.2667,0.0,0.58022,0.00013,31.50419]
[1776499612582,37.01,77045.1367,0.0,0.58034,0.00013,31.50265]
[1776499617587,37.0,77045.6967,0.0,0.58042,0.00013,31.50164]
[1776499622592,37.0,77045.84,0.0,0.58044,0.00013,31.50136]
[1776499627597,37.0,77045.24,0.0,0.58036,0.00013,31.50237]
[1776499632602,37.0,77045.6567,0.0,0.58042,0.00013,31.50161]
[1776499637607,37.0,77044.3433,0.0,0.58025,0.00013,31.50385]
[1776499642612,37.0,77043.4933,0.0,0.58014,0.00013,31.50529]
[1776499646616,37.0,77030.3333,0.0,0.57841,0.00013,31.52771]
[1776499652622,37.0,77020.56,0.0,0.57714,0.00013,31.54113]
[1776499657926,37.0,77015.6467,0.0,0.57649,0.00013,31.54917]
[1776499662962,36.99,77015.8,0.0,0.57652,0.00013,31.5489]
[1776499668639,36.99,77013.6267,0.0,0.57623,0.00013,31.55243]
[1776499673644,36.99,77012.29,0.0,0.57606,0.00013,31.55459]
[1776499679077,36.99,77011.5367,0.0,0.57596,0.00013,31.55581]
[1776499684655,36.99,77010.1467,0.0,0.57577,0.00013,31.55806]
[1776499690661,36.99,77009.65,0.0,0.57571,0.00013,31.55887]
[1776499695666,36.99,77009.1367,0.0,0.57564,0.00013,31.55972]
[1776499701672,37.0,77006.39,0.0,0.57528,0.00013,31.56415]
[1776499706677,37.0,77006.2067,0.0,0.57525,0.00013,31.56448]
[1776499707775,37.0,77006.18,0.0,0.57525,0.00013,31.56452]
[1776499707809,37.0,77006.18,0.0,0.57525,0.00013,31.56452]
[1776499708679,36.98,77006.1767,0.0,0.57527,0.00013,31.56415]
[1776499713684,36.91,77005.8833,0.0,0.57535,0.00013,31.5601]
[1776499714955,36.9,77005.86,0.0,0.57536,0.00013,31.55984]
[1776499714972,36.9,77005.86,0.0,0.57536,0.00013,31.55984]
[1776499715686,36.89,77005.8367,0.0,0.57538,0.00013,31.55959]
[1776499716298,36.89,77005.8367,0.0,0.57538,0.00013,31.55959]
[1776499716394,36.89,77005.8367,0.0,0.57538,0.00013,31.55965]
[1776499721693,36.84,77004.5,0.0,0.57529,0.00013,31.56049]
[1776499727699,36.78,77000.8033,0.0,0.57488,0.00013,31.56509]
[1776499733466,36.71,76999.99,0.0,0.57489,0.00013,31.5647]
[1776499735479,36.68,77007.6,0.0,0.57595,0.00013,31.55159]
[1776499737012,36.67,77008.2367,0.0,0.57606,0.00013,31.55018]
[1776499737494,36.65,77008.2367,0.0,0.57608,0.00013,31.54982]
[1776499741713,36.56,77013.93,0.0,0.57699,0.00013,31.53804]
[1776499745212,36.5,77013.99,0.0,0.57709,0.00013,31.53639]
[1776499745552,36.49,77013.99,0.0,0.57712,0.00013,31.53592]
[1776499748573,36.48,77021.02,0.0,0.57808,0.00013,31.52376]
[1776499753725,36.45,77026.63,0.0,0.57887,0.00013,31.51346]
[1776499758730,36.43,77027.9367,0.0,0.57908,0.00013,31.51055]
[1776499764736,36.4,77027.5933,0.0,0.57908,0.00013,31.51051]
[1776499770727,36.38,77028.9567,0.0,0.57929,0.00013,31.5076]
[1776499776748,36.37,77031.2367,0.0,0.57963,0.00013,31.50026]
[1776499782754,36.35,77031.92,0.0,0.57975,0.00013,31.49859]
[1776499787759,36.34,77030.96,0.0,0.57965,0.00013,31.49992]
[1776499792764,36.33,77026.1733,0.0,0.57901,0.00013,31.5082]
[1776499797768,36.34,77024.9067,0.0,0.57884,0.00013,31.51049]
[1776499803774,36.34,77023.27,0.0,0.57861,0.00013,31.51343]
[1776499808780,36.35,77021.66,0.0,0.57839,0.00013,31.51637]
[1776499813784,36.35,77021.6667,0.0,0.57838,0.00013,31.51653]
[1776499815308,36.36,77022.1467,0.0,0.57844,0.00013,31.51573]
[1776499815403,36.36,77022.1467,0.0,0.57844,0.00013,31.51576]
[1776499820791,36.3,77022.4433,0.0,0.57857,0.00013,31.51382]
[1776499825795,36.26,77022.2533,0.0,0.57862,0.00013,31.51296]
[1776499830800,36.23,77021.7933,0.0,0.57861,0.00013,31.51281]
[1776499836583,36.2,77021.57,0.0,0.57864,0.00013,31.50962]
[1776499836684,36.2,77021.57,0.0,0.57864,0.00013,31.5095]
[1776499840219,36.22,77014.8967,0.0,0.5777,0.00013,31.52173]
[1776499845815,36.24,77009.1867,0.0,0.5769,0.00013,31.53198]
[1776499851821,36.27,77007.17,0.0,0.57658,0.00013,31.53613]
[1776499857355,36.32,77003.5667,0.0,0.57602,0.00013,31.54335]
[1776499863836,36.32,77005.51,0.0,0.57628,0.00013,31.54007]
[1776499868841,36.32,77004.8733,0.0,0.5762,0.00013,31.54107]
[1776499874846,36.31,77004.7467,0.0,0.57619,0.00013,31.54122]
[1776499879851,36.31,77003.6567,0.0,0.57605,0.00013,31.54297]
[1776499884856,36.31,77001.93,0.0,0.57582,0.00013,31.54574]
[1776499890862,36.3,77001.6433,0.0,0.57579,0.00013,31.5461]
[1776499896868,36.3,77002.25,0.0,0.57588,0.00013,31.54221]
[1776499901873,36.3,77001.8067,0.0,0.57582,0.00013,31.54289]
[1776499906878,36.3,77000.6133,0.0,0.57567,0.00013,31.5448]
[1776499911883,36.29,77000.2833,0.0,0.57563,0.00013,31.54527]
[1776499914303,36.29,77000.2333,0.0,0.57562,0.00013,31.54532]
[1776499914756,36.29,77000.2333,0.0,0.57563,0.00013,31.54531]
[1776499915401,36.29,77000.2333,0.0,0.57563,0.00013,31.54531]
[1776499915763,36.31,77000.2333,0.0,0.5756,0.00013,31.54569]
[1776499916770,36.31,76991.2,0.0,0.57438,0.00013,31.56056]
[1776499917777,36.32,76980.8367,0.0,0.57298,0.00013,31.57721]
[1776499922812,36.34,76976.41,0.0,0.57236,0.00013,31.58462]
[1776499924522,36.34,76981.31,0.0,0.573,0.00013,31.57711]
[1776499924826,36.35,76981.31,0.0,0.57299,0.00013,31.57727]
[1776499925559,36.35,76981.31,0.0,0.57299,0.00013,31.57727]
[1776499925833,36.36,76981.31,0.0,0.57297,0.00013,31.5776]
[1776499926840,36.38,76993.3,0.0,0.57456,0.00013,31.55874]
[1776499931874,36.43,76993.46,0.0,0.5745,0.00013,31.55973]
[1776499936907,36.47,76994.92,0.0,0.57462,0.00013,31.5584]
[1776499941912,36.5,76994.9733,0.0,0.57458,0.00013,31.55912]
[1776499946917,36.53,76999.32,0.0,0.57512,0.00013,31.55271]
[1776499947782,36.53,76999.32,0.0,0.57512,0.00013,31.55271]
[1776499947806,36.53,76999.32,0.0,0.57511,0.00013,31.55279]
[1776499948919,36.54,76986.2133,0.0,0.57335,0.00013,31.574]
[1776499949111,36.54,76986.2133,0.0,0.57335,0.00013,31.574]
[1776499949920,36.54,76974.7867,0.0,0.57183,0.00013,31.59166]
[1776499954925,36.52,76976.44,0.0,0.57208,0.00013,31.58588]
[1776499957927,36.55,76962.5133,0.0,0.57017,0.00013,31.60773]
[1776499962932,36.62,76961.1133,0.0,0.56988,0.00013,31.6113]
[1776499967937,36.67,76963.3467,0.0,0.57011,0.00013,31.60901]
[1776499972963,36.72,76962.5267,0.0,0.56993,0.00013,31.61118]
[1776499977968,36.76,76957.6933,0.0,0.56923,0.00013,31.61908]
[1776499982973,36.79,76957.6033,0.0,0.56917,0.00013,31.61985]
[1776499986977,36.81,76950.06,0.0,0.56815,0.00013,31.63105]
[1776499991981,36.81,76945.68,0.0,0.56755,0.00013,31.63739]
[1776499996988,36.81,76933.3467,0.0,0.56592,0.00013,31.65437]
[1776500002387,36.8,76933.1233,0.0,0.56591,0.00013,31.65449]
[1776500007424,36.79,76932.2467,0.0,0.5658,0.00013,31.65554]
[1776500009682,36.79,76932.1067,0.0,0.56578,0.00013,31.65572]
[1776500009789,36.79,76932.1067,0.0,0.56578,0.00013,31.65572]
[1776500010198,36.79,76932.1067,0.0,0.56578,0.00013,31.65572]
[1776500010445,36.79,76932.1067,0.0,0.56578,0.00013,31.65573]
[1776500011453,36.79,76938.4667,0.0,0.56664,0.00013,31.64412]
[1776500012461,36.78,76922.2633,0.0,0.56449,0.00013,31.66593]
[1776500013173,36.78,76922.2633,0.0,0.56449,0.00013,31.66593]
[1776500013199,36.78,76922.2633,0.0,0.56449,0.00013,31.66593]
[1776500013469,36.77,76922.2633,0.0,0.5645,0.00013,31.66579]
[1776500014476,36.77,76904.2133,0.0,0.5621,0.00013,31.68919]
[1776500015483,36.77,76910.1533,0.0,0.56289,0.00013,31.68164]
[1776500017497,36.77,76916.3,0.0,0.56371,0.00013,31.67365]
[1776500022532,36.76,76919.2767,0.0,0.56411,0.00013,31.66964]
[1776500026560,36.76,76925.3067,0.0,0.56493,0.00013,31.66151]
[1776500031595,36.75,76925.5567,0.0,0.56497,0.00013,31.66107]
[1776500036631,36.75,76923.3567,0.0,0.56468,0.00013,31.66389]
[1776500037749,36.75,76923.3567,0.0,0.56468,0.00013,31.66389]
[1776500037819,36.74,76923.3567,0.0,0.56469,0.00013,31.66387]
[1776500039652,36.73,76911.8333,0.0,0.56317,0.00013,31.67871]
[1776500045042,36.69,76912.11,0.0,0.56326,0.00013,31.67772]
[1776500050750,36.65,76911.5933,0.0,0.56324,0.00013,31.67776]
[1776500056053,36.63,76911.43,0.0,0.56325,0.00013,31.67756]
[1776500061058,36.61,76912.5933,0.0,0.56343,0.00013,31.6757]
[1776500066863,36.58,76913.06,0.0,0.56352,0.00013,31.67475]
[1776500072069,36.57,76912.7,0.0,0.56349,0.00013,31.67219]
[1776500077419,36.56,76910.5767,0.0,0.56322,0.00013,31.67484]
[1776500077620,36.56,76910.5767,0.0,0.56322,0.00013,31.67484]
[1776500077941,36.56,76910.5767,0.0,0.56322,0.00013,31.67482]
[1776500078616,36.56,76910.5767,0.0,0.56322,0.00013,31.67482]
[1776500078951,36.55,76910.5767,0.0,0.56324,0.00013,31.67458]
[1776500079958,36.57,76890.53,0.0,0.56053,0.00013,31.70028]
[1776500080965,36.59,76878.9267,0.0,0.55895,0.00013,31.71456]
[1776500086000,36.67,76880.67,0.0,0.55908,0.00013,31.71366]
[1776500091036,36.74,76880.8867,0.0,0.55903,0.00013,31.71437]
[1776500093050,36.75,76870.09,0.0,0.55757,0.00013,31.72717]
[1776500097068,36.78,76867.12,0.0,0.55715,0.00013,31.73084]
[1776500097099,36.78,76867.12,0.0,0.55714,0.00013,31.73094]
[1776500097513,36.78,76867.12,0.0,0.55714,0.00013,31.73094]
[1776500098097,36.79,76867.12,0.0,0.55713,0.00013,31.73101]
[1776500100113,36.79,76852.5333,0.0,0.55518,0.00013,31.74715]
[1776500101120,36.8,76842.3,0.0,0.55381,0.00013,31.75801]
[1776500104821,36.8,76840.15,0.0,0.55351,0.00013,31.76031]
[1776500105016,36.8,76840.15,0.0,0.55351,0.00013,31.76031]
[1776500105038,36.8,76840.15,0.0,0.55351,0.00013,31.76033]
[1776500107140,36.82,76829.9333,0.0,0.55213,0.00013,31.77085]
[1776500112145,36.81,76829.1633,0.0,0.55204,0.00013,31.77151]
[1776500115263,36.83,76829.6833,0.0,0.55209,0.00013,31.77122]
[1776500115889,36.83,76829.6833,0.0,0.55209,0.00013,31.77122]
[1776500115990,36.84,76829.6833,0.0,0.55208,0.00013,31.77128]
[1776500118152,36.84,76835.7867,0.0,0.55289,0.00013,31.76523]
[1776500118286,36.84,76835.7867,0.0,0.55289,0.00013,31.76523]
[1776500119153,36.85,76837.9433,0.0,0.55317,0.00013,31.76313]
[1776500120154,36.86,76829.7667,0.0,0.55207,0.00013,31.77142]
[1776500122156,36.89,76816.7333,0.0,0.5503,0.00013,31.78432]
[1776500127161,36.91,76818.99,0.0,0.55058,0.00013,31.78236]
[1776500132169,36.92,76820.8167,0.0,0.55081,0.00013,31.778]
[1776500135171,36.96,76813.0667,0.0,0.54975,0.00013,31.78561]
[1776500137173,36.97,76805.9567,0.0,0.54879,0.00013,31.79223]
[1776500141092,36.99,76811.0633,0.0,0.54945,0.00013,31.78779]
[1776500141177,36.99,76816.6933,0.0,0.5502,0.00013,31.78255]
[1776500144181,36.99,76823.99,0.0,0.55117,0.00013,31.77559]
[1776500146106,36.98,76828.52,0.0,0.55179,0.00013,31.77107]
[1776500146183,36.96,76832.6,0.0,0.55235,0.00013,31.7669]
[1776500149186,36.96,76839.8533,0.0,0.55332,0.00013,31.75954]
[1776500151627,36.95,76842.6767,0.0,0.5537,0.00013,31.75656]
[1776500151714,36.95,76842.6767,0.0,0.5537,0.00013,31.75656]
[1776500152189,36.95,76844.9633,0.0,0.55401,0.00013,31.75415]
[1776500155192,36.96,76820.8167,0.0,0.55078,0.00013,31.77833]
[1776500159257,36.97,76820.0767,0.0,0.55067,0.00013,31.77914]
[1776500159541,36.98,76815.9833,0.0,0.55012,0.00013,31.78309]
[1776500160273,36.98,76815.9833,0.0,0.55012,0.00013,31.78309]
[1776500160548,36.96,76815.9833,0.0,0.55013,0.00013,31.78295]
[1776500162211,36.95,76786.5867,0.0,0.54622,0.00013,31.80882]
[1776500166215,36.97,76795.7933,0.0,0.54744,0.00013,31.80113]
[1776500169612,36.98,76789.83,0.0,0.54663,0.00013,31.80632]
[1776500174647,36.99,76789.3733,0.0,0.54656,0.00013,31.8068]
[1776500179237,37.0,76774.5067,0.0,0.54457,0.00013,31.8189]
[1776500182153,36.99,76771.2133,0.0,0.54413,0.00013,31.82142]
[1776500182244,36.99,76770.6067,0.0,0.54406,0.00013,31.82187]
[1776500184061,36.97,76768.4033,0.0,0.54377,0.00013,31.82346]
[1776500184070,36.97,76768.4033,0.0,0.54377,0.00013,31.82346]
[1776500184166,36.96,76768.4033,0.0,0.54378,0.00013,31.82336]
[1776500185283,36.94,76765.8867,0.0,0.54346,0.00013,31.82518]
[1776500186247,36.95,76757.42,0.0,0.54232,0.00013,31.8315]
[1776500186873,36.95,76757.42,0.0,0.54232,0.00013,31.8315]
[1776500186975,36.95,76757.42,0.0,0.54232,0.00013,31.83153]
[1776500188954,36.96,76752.9667,0.0,0.54172,0.00013,31.83476]
[1776500189002,36.97,76752.9667,0.0,0.54171,0.00013,31.8348]
[1776500193255,37.02,76746.68,0.0,0.54084,0.00013,31.83668]
[1776500196808,37.06,76734.1033,0.0,0.53913,0.00013,31.84523]
[1776500201847,37.1,76732.7533,0.0,0.53893,0.00013,31.84627]
[1776500202529,37.1,76732.7533,0.0,0.53893,0.00013,31.84627]
[1776500202854,37.09,76732.7533,0.0,0.53893,0.00013,31.84623]
[1776500204239,37.09,76732.7533,0.0,0.53893,0.00013,31.84623]
[1776500204268,37.09,76743.65,0.0,0.54039,0.00013,31.83914]
[1776500205487,37.06,76743.65,0.0,0.5404,0.00013,31.839]
[1776500205875,37.08,76743.65,0.0,0.5404,0.00013,31.83906]
[1776500210911,37.12,76741.2733,0.0,0.54005,0.00013,31.8409]
[1776500212209,37.12,76741.2733,0.0,0.54005,0.00013,31.8409]
[1776500212274,37.12,76740.9833,0.0,0.54001,0.00013,31.84108]
[1776500215946,37.11,76747.79,0.0,0.54092,0.00013,31.83647]
[1776500220981,37.11,76745.5333,0.0,0.54063,0.00013,31.83796]
[1776500226016,37.1,76741.6933,0.0,0.54012,0.00013,31.84048]
[1776500227213,37.1,76741.6933,0.0,0.54012,0.00013,31.84048]
[1776500227293,37.09,76740.0567,0.0,0.5399,0.00013,31.84155]
[1776500231302,37.11,76723.0633,0.0,0.53763,0.00013,31.85225]
[1776500233304,37.09,76733.8867,0.0,0.53908,0.00013,31.84554]
[1776500238309,37.1,76722.0933,0.0,0.53751,0.00013,31.85278]
[1776500239310,37.1,76709.7833,0.0,0.53586,0.00013,31.85981]
[1776500244315,37.09,76704.1167,0.0,0.53511,0.00013,31.86286]
[1776500250215,37.09,76705.2667,0.0,0.53526,0.00013,31.86224]
[1776500255250,37.1,76710.02,0.0,0.53589,0.00013,31.8569]
[1776500258272,37.1,76703.4267,0.0,0.53501,0.00013,31.86044]
[1776500263307,37.1,76706.9667,0.0,0.53549,0.00013,31.85856]
[1776500267335,37.09,76700.29,0.0,0.5346,0.00013,31.86207]
[1776500270347,37.09,76713.9233,0.0,0.53642,0.00013,31.85472]
[1776500275352,37.11,76719.3867,0.0,0.53713,0.00013,31.85167]
[1776500277354,37.13,76728.82,0.0,0.53839,0.00013,31.84607]
[1776500279356,37.13,76718.2667,0.0,0.53697,0.00013,31.8524]
[1776500284361,37.15,76716.9033,0.0,0.53678,0.00013,31.85326]
[1776500289366,37.16,76717.11,0.0,0.53681,0.00013,31.85317]
[1776500294324,37.16,76716.47,0.0,0.53672,0.00013,31.85356]
[1776500294370,37.17,76716.1067,0.0,0.53667,0.00013,31.85378]
[1776500295447,37.17,76716.1067,0.0,0.53667,0.00013,31.85378]
[1776500296372,37.14,76702.18,0.0,0.53482,0.00013,31.86125]
[1776500298993,37.13,76696.29,0.0,0.53404,0.00013,31.86423]
[1776500299094,37.13,76696.29,0.0,0.53404,0.00013,31.86423]
[1776500300377,37.1,76688.49,0.0,0.53301,0.00013,31.86791]
[1776500300974,37.1,76688.49,0.0,0.53301,0.00013,31.86791]
[1776500301378,37.1,76680.8633,0.0,0.53199,0.00013,31.87141]
[1776500303380,37.1,76692.4633,0.0,0.53355,0.00013,31.866]
[1776500304381,37.1,76711.9633,0.0,0.53615,0.00013,31.85583]
[1776500305382,37.09,76722.66,0.0,0.53758,0.00013,31.84965]
[1776500306028,37.09,76722.66,0.0,0.53758,0.00013,31.84965]
[1776500306142,37.09,76722.66,0.0,0.53758,0.00013,31.84965]
[1776500307109,37.09,76722.66,0.0,0.53758,0.00013,31.84965]
[1776500307384,37.06,76715.86,0.0,0.5367,0.00013,31.85347]
[1776500308385,37.06,76694.5333,0.0,0.53384,0.00013,31.86485]
[1776500309387,37.06,76685.0433,0.0,0.53257,0.00013,31.86939]
[1776500314392,37.06,76686.85,0.0,0.53282,0.00013,31.86577]
[1776500316394,37.06,76693.5467,0.0,0.53371,0.00013,31.86255]
[1776500318396,37.06,76702.36,0.0,0.53489,0.00013,31.85808]
[1776500320107,37.06,76703.2067,0.0,0.535,0.00013,31.85765]
[1776500320231,37.06,76703.2067,0.0,0.535,0.00013,31.85765]
[1776500321274,37.06,76703.2067,0.0,0.535,0.00013,31.85765]
[1776500321362,37.04,76703.2067,0.0,0.53501,0.00013,31.85757]
[1776500321723,37.03,76703.8433,0.0,0.53511,0.00013,31.85719]
[1776500322962,37.03,76703.8433,0.0,0.53511,0.00013,31.85719]
[1776500323069,37.02,76703.8433,0.0,0.53511,0.00013,31.85715]
[1776500323998,37.02,76703.8433,0.0,0.53511,0.00013,31.85715]
[1776500324099,37.01,76703.8433,0.0,0.53512,0.00013,31.85712]
[1776500324744,37.01,76741.7733,0.0,0.54019,0.00013,31.8344]
[1776500327015,37.01,76737.13,0.0,0.53957,0.00013,31.83747]
[1776500327083,37.01,76737.13,0.0,0.53957,0.00013,31.83747]
[1776500327230,37.01,76737.13,0.0,0.53957,0.00013,31.83747]
[1776500327290,37.0,76737.13,0.0,0.53958,0.00013,31.83742]
[1776500328355,37.0,76737.13,0.0,0.53958,0.00013,31.83742]
[1776500328416,37.0,76740.97,0.0,0.54009,0.00013,31.83487]
[1776500328814,37.0,76740.97,0.0,0.54009,0.00013,31.83487]
[1776500328915,37.0,76740.97,0.0,0.54009,0.00013,31.83485]
[1776500330786,36.98,76755.7833,0.0,0.54209,0.00013,31.82451]
[1776500332421,36.98,76755.7833,0.0,0.54209,0.00013,31.82451]
[1776500332800,36.97,76756.78,0.0,0.54223,0.00013,31.82369]
[1776500335423,36.97,76768.2633,0.0,0.54376,0.00013,31.81517]
[1776500340856,36.98,76775.05,0.0,0.54466,0.00013,31.80999]
[1776500342872,36.99,76783.36,0.0,0.54576,0.00013,31.80338]
[1776500344886,37.0,76776.9933,0.0,0.54491,0.00013,31.80856]
[1776500349922,37.01,76774.73,0.0,0.5446,0.00013,31.81041]
[1776500354958,37.01,76775.4,0.0,0.54468,0.00013,31.80994]
[1776500357979,37.01,76782.8533,0.0,0.54568,0.00013,31.80397]
[1776500358986,37.01,76789.47,0.0,0.54656,0.00013,31.79847]
[1776500359995,37.01,76798.2833,0.0,0.54774,0.00013,31.79093]
[1776500361000,37.01,76805.7267,0.0,0.54873,0.00013,31.78435]
[1776500362587,37.01,76808.02,0.0,0.54904,0.00013,31.78229]
[1776500363014,37.0,76808.02,0.0,0.54905,0.00013,31.78219]
[1776500364435,37.0,76808.02,0.0,0.54905,0.00013,31.78219]
[1776500364452,36.99,76820.6967,0.0,0.55074,0.00013,31.77038]
[1776500366035,36.99,76827.4333,0.0,0.55164,0.00013,31.76385]
[1776500367042,36.99,76833.8633,0.0,0.5525,0.00013,31.75753]
[1776500369056,36.98,76845.5967,0.0,0.55407,0.00013,31.74547]
[1776500370063,36.98,76861.5367,0.0,0.55619,0.00013,31.7284]
[1776500371070,36.97,76879.2133,0.0,0.55855,0.00013,31.70562]
[1776500376104,36.96,76878.53,0.0,0.55847,0.00013,31.70622]
[1776500381140,36.95,76880.7733,0.0,0.55878,0.00013,31.70349]
[1776500386175,36.95,76879.3067,0.0,0.55859,0.00013,31.70513]
[1776500391210,36.94,76879.0833,0.0,0.55857,0.00013,31.70529]
[1776500396245,36.93,76878.93,0.0,0.55856,0.00013,31.70539]
[1776500401280,36.94,76878.6333,0.0,0.55851,0.00013,31.7058]
[1776500404307,36.96,76871.65,0.0,0.55756,0.00013,31.71414]
[1776500406321,36.97,76865.58,0.0,0.55674,0.00013,31.72109]
[1776500411356,36.99,76857.8467,0.0,0.55569,0.00013,31.7298]
[1776500414029,37.0,76857.3133,0.0,0.55561,0.00013,31.73044]
[1776500414126,37.0,76857.3133,0.0,0.55561,0.00013,31.73046]
[1776500415803,36.99,76857.1367,0.0,0.55559,0.00013,31.73059]
[1776500415902,36.99,76857.1367,0.0,0.5556,0.00013,31.73052]
[1776500416779,36.99,76857.1367,0.0,0.5556,0.00013,31.73052]
[1776500417399,36.98,76857.1367,0.0,0.55561,0.00013,31.73043]
[1776500422437,36.95,76859.0333,0.0,0.55589,0.00013,31.72802]
[1776500427472,36.93,76861.42,0.0,0.55623,0.00013,31.72514]
[1776500430493,36.92,76867.97,0.0,0.55711,0.00013,31.71779]
[1776500435327,36.92,76867.3867,0.0,0.55704,0.00013,31.71556]
[1776500435429,36.92,76867.3867,0.0,0.55705,0.00013,31.71554]
[1776500439527,36.91,76875.4167,0.0,0.55812,0.00013,31.70633]
[1776500442370,36.91,76879.1167,0.0,0.55861,0.00013,31.70204]
[1776500442386,36.91,76879.1167,0.0,0.55861,0.00013,31.70204]
[1776500446606,36.9,76873.2367,0.0,0.55784,0.00013,31.70874]
[1776500451641,36.9,76875.9033,0.0,0.5582,0.00013,31.7056]
[1776500456675,36.91,76874.19,0.0,0.55796,0.00013,31.7077]
[1776500461931,36.92,76872.4667,0.0,0.55772,0.00013,31.70979]
[1776500462266,36.92,76872.4667,0.0,0.55772,0.00013,31.70979]
[1776500462364,36.92,76872.4667,0.0,0.55772,0.00013,31.70979]
[1776500463555,36.94,76841.54,0.0,0.55357,0.00013,31.74366]
[1776500464556,36.96,76810.75,0.0,0.54945,0.00013,31.77376]
[1776500465557,36.97,76802.7933,0.0,0.54838,0.00013,31.78106]
[1776500469561,37.01,76796.5267,0.0,0.54751,0.00013,31.7869]
[1776500470768,37.02,76796.0767,0.0,0.54744,0.00013,31.78736]
[1776500471563,37.03,76795.39,0.0,0.54734,0.00013,31.78801]
[1776500471851,37.03,76795.39,0.0,0.54734,0.00013,31.78801]
[1776500472564,37.01,76791.0767,0.0,0.54678,0.00013,31.79154]
[1776500473566,37.01,76770.7867,0.0,0.54407,0.00013,31.80794]
[1776500474490,37.01,76770.7867,0.0,0.54407,0.00013,31.80794]
[1776500474498,37.01,76770.7867,0.0,0.54407,0.00013,31.80795]
[1776500474856,37.02,76763.8067,0.0,0.54314,0.00013,31.81326]
[1776500479890,37.02,76764.84,0.0,0.54327,0.00013,31.81253]
[1776500484925,37.02,76769.97,0.0,0.54396,0.00013,31.80864]
[1776500489962,37.02,76769.4733,0.0,0.54389,0.00013,31.80903]
[1776500494995,37.03,76779.2567,0.0,0.54519,0.00013,31.79863]
[1776500499732,37.04,76779.8333,0.0,0.54526,0.00013,31.79824]
[1776500502046,37.04,76772.8867,0.0,0.54434,0.00013,31.80368]
[1776500504273,37.03,76771.88,0.0,0.5442,0.00013,31.80445]
[1776500504373,37.03,76771.88,0.0,0.5442,0.00013,31.80445]
[1776500505179,37.03,76771.88,0.0,0.5442,0.00013,31.80445]
[1776500505599,37.03,76759.2133,0.0,0.54251,0.00013,31.81395]
[1776500505647,37.03,76759.2133,0.0,0.54251,0.00013,31.81395]
[1776500506074,37.02,76759.2133,0.0,0.54252,0.00013,31.81387]
[1776500507869,37.03,76758.8667,0.0,0.54247,0.00013,31.81418]
[1776500508088,37.03,76758.8667,0.0,0.54247,0.00013,31.81422]
[1776500509498,37.03,76758.8667,0.0,0.54247,0.00013,31.81422]
[1776500509515,37.03,76758.8667,0.0,0.54247,0.00013,31.81422]
[1776500509652,37.03,76758.8667,0.0,0.54247,0.00013,31.8142]
[1776500510102,37.04,76758.8667,0.0,0.54246,0.00013,31.81425]
[1776500511109,37.04,76752.5333,0.0,0.54161,0.00013,31.81882]
[1776500513441,37.05,76748.1333,0.0,0.54102,0.00013,31.82191]
[1776500513542,37.05,76748.1333,0.0,0.54102,0.00013,31.82192]
[1776500513932,37.05,76748.1333,0.0,0.54102,0.00013,31.82192]
[1776500518722,37.04,76753.3133,0.0,0.54172,0.00013,31.81828]
[1776500520173,37.04,76759.59,0.0,0.54256,0.00013,31.81374]
[1776500521178,37.05,76765.7033,0.0,0.54337,0.00013,31.80927]
[1776500522185,37.06,76772.7533,0.0,0.5443,0.00013,31.80394]
[1776500525207,37.09,76780.6533,0.0,0.54533,0.00013,31.7979]
[1776500530242,37.13,76780.32,0.0,0.54525,0.00013,31.79847]
[1776500533626,37.15,76787.5133,0.0,0.54619,0.00013,31.79282]
[1776500539632,37.19,76784.5967,0.0,0.54577,0.00013,31.79552]
[1776500540371,37.19,76784.5967,0.0,0.54577,0.00013,31.79552]
[1776500541400,37.2,76784.5967,0.0,0.54576,0.00013,31.79557]
[1776500545501,37.14,76790.2,0.0,0.54656,0.00013,31.79049]
[1776500545625,37.14,76790.2,0.0,0.54656,0.00013,31.79049]
[1776500545644,37.12,76790.8367,0.0,0.54666,0.00013,31.78979]
[1776500546503,37.12,76790.8367,0.0,0.54666,0.00013,31.78979]
[1776500546643,37.12,76790.8367,0.0,0.54666,0.00013,31.78979]
[1776500546647,37.13,76790.5567,0.0,0.54661,0.00013,31.79014]
[1776500547362,37.12,76790.5567,0.0,0.54663,0.00013,31.79]
[1776500548369,37.11,76771.8967,0.0,0.54415,0.00013,31.80493]
[1776500549393,37.11,76771.8967,0.0,0.54415,0.00013,31.80493]
[1776500549494,37.09,76771.8967,0.0,0.54416,0.00013,31.80485]
[1776500550383,37.09,76756.2167,0.0,0.54207,0.00013,31.81647]
[1776500554303,37.07,76756.2967,0.0,0.5421,0.00013,31.81353]
[1776500554330,37.07,76756.2967,0.0,0.5421,0.00013,31.81353]
[1776500554441,37.07,76756.2967,0.0,0.5421,0.00013,31.81353]
[1776500554474,37.07,76756.2967,0.0,0.5421,0.00013,31.8135]
[1776500555430,37.07,76756.2967,0.0,0.5421,0.00013,31.8135]
[1776500555517,37.04,76756.2967,0.0,0.54212,0.00013,31.81334]
[1776500556428,37.05,76759.02,0.0,0.54248,0.00013,31.81141]
[1776500557435,37.05,76741.5567,0.0,0.54015,0.00013,31.82357]
[1776500558442,37.05,76729.06,0.0,0.53847,0.00013,31.83162]
[1776500563477,37.06,76728.62,0.0,0.53841,0.00013,31.83192]
[1776500564769,37.06,76728.73,0.0,0.53843,0.00013,31.83186]
[1776500565503,37.07,76728.73,0.0,0.53842,0.00013,31.83191]
[1776500567517,37.05,76717.3067,0.0,0.5369,0.00013,31.83867]
[1776500572552,37.02,76718.1033,0.0,0.53703,0.00013,31.83808]
[1776500576580,36.99,76724.4167,0.0,0.53789,0.00013,31.83418]
[1776500581616,36.96,76723.0733,0.0,0.53773,0.00013,31.83486]
[1776500584636,36.96,76721.1733,0.0,0.53748,0.00013,31.83597]
[1776500585642,36.96,76702.8133,0.0,0.53501,0.00013,31.84632]
[1776500590678,36.97,76698.5733,0.0,0.53444,0.00013,31.84858]
[1776500595708,36.97,76704.3733,0.0,0.53521,0.00013,31.84555]
[1776500599714,36.97,76710.54,0.0,0.53604,0.00013,31.84217]
[1776500601059,36.97,76710.41,0.0,0.53603,0.00013,31.84224]
[1776500601716,36.97,76713.1333,0.0,0.53639,0.00013,31.8407]
[1776500606721,37.0,76716.8267,0.0,0.53687,0.00013,31.8387]
[1776500608348,37.0,76717.81,0.0,0.537,0.00013,31.83815]
[1776500608373,37.0,76717.81,0.0,0.537,0.00013,31.83815]
[1776500608451,37.01,76717.81,0.0,0.537,0.00013,31.83817]
[1776500608882,37.01,76717.81,0.0,0.537,0.00013,31.83817]
[1776500609056,37.01,76717.81,0.0,0.537,0.00013,31.83817]
[1776500609158,37.01,76717.81,0.0,0.537,0.00013,31.83817]
[1776500609194,37.01,76717.81,0.0,0.537,0.00013,31.83817]
[1776500609497,37.01,76717.81,0.0,0.537,0.00013,31.83817]
[1776500609592,37.01,76717.81,0.0,0.537,0.00013,31.83818]
[1776500610727,37.02,76673.14,0.0,0.531,0.00013,31.8606]
[1776500612654,37.02,76667.6933,0.0,0.53027,0.00013,31.86007]
[1776500617734,37.06,76665.1167,0.0,0.52991,0.00013,31.86118]
[1776500620420,37.06,76670.5533,0.0,0.53064,0.00013,31.85899]
[1776500623578,37.05,76675.9233,0.0,0.53137,0.00013,31.85671]
[1776500628745,37.04,76674.9233,0.0,0.53124,0.00013,31.85711]
[1776500633750,37.02,76673.0467,0.0,0.53099,0.00013,31.85785]
[1776500634265,37.02,76673.0467,0.0,0.53099,0.00013,31.85785]
[1776500637754,37.01,76684.8867,0.0,0.53258,0.00013,31.8526]
[1776500640757,36.99,76695.3033,0.0,0.53399,0.00013,31.84752]
[1776500644762,36.96,76702.5533,0.0,0.53498,0.00013,31.84367]
[1776500644893,36.96,76702.5533,0.0,0.53498,0.00013,31.84367]
[1776500645060,36.95,76702.5533,0.0,0.53498,0.00013,31.84364]
[1776500648081,37.0,76711.7367,0.0,0.53619,0.00013,31.83884]
[1776500651360,37.03,76711.9733,0.0,0.5362,0.00013,31.83883]
[1776500651460,37.05,76711.9733,0.0,0.53619,0.00013,31.83889]
[1776500657149,37.02,76711.7067,0.0,0.53617,0.00013,31.83895]
[1776500662780,37.01,76712.7667,0.0,0.53632,0.00013,31.83829]
[1776500667784,37.0,76714.1267,0.0,0.53651,0.00013,31.83746]
[1776500672255,36.99,76704.9867,0.0,0.53529,0.00013,31.83971]
[1776500673262,37.0,76693.5933,0.0,0.53376,0.00013,31.8456]
[1776500678297,37.01,76693.7167,0.0,0.53377,0.00013,31.8456]
[1776500683332,37.03,76693.02,0.0,0.53367,0.00013,31.84599]
[1776500685347,37.02,76707.41,0.0,0.5356,0.00013,31.83852]
[1776500690381,37.01,76708.4367,0.0,0.53574,0.00013,31.83793]
[1776500695418,37.01,76712.2433,0.0,0.53625,0.00013,31.83578]
[1776500700453,37.0,76708.91,0.0,0.53581,0.00013,31.83761]
[1776500705488,37.0,76707.0,0.0,0.53556,0.00013,31.83866]
[1776500710831,37.0,76708.3667,0.0,0.53574,0.00013,31.8379]
[1776500716565,36.99,76711.11,0.0,0.53611,0.00013,31.83637]
[1776500721600,36.98,76717.9967,0.0,0.53704,0.00013,31.83238]
[1776500726635,36.96,76722.43,0.0,0.53765,0.00013,31.82967]
[1776500731670,36.94,76724.8933,0.0,0.53799,0.00013,31.82531]
[1776500736705,36.93,76722.56,0.0,0.53768,0.00013,31.82667]
[1776500741740,36.92,76725.54,0.0,0.53809,0.00013,31.8248]
[1776500746775,36.91,76726.9467,0.0,0.53829,0.00013,31.82388]
[1776500751810,36.9,76728.18,0.0,0.53846,0.00013,31.82305]
[1776500756845,36.89,76728.6267,0.0,0.53853,0.00013,31.82272]
[1776500761881,36.88,76727.5433,0.0,0.53839,0.00013,31.82336]
[1776500766886,36.88,76721.28,0.0,0.53754,0.00013,31.82718]
[1776500771891,36.89,76714.8367,0.0,0.53667,0.00013,31.83102]
[1776500776896,36.91,76710.2433,0.0,0.53604,0.00013,31.83371]
[1776500782902,36.93,76709.6233,0.0,0.53595,0.00013,31.83414]
[1776500785905,36.94,76698.7267,0.0,0.53448,0.00013,31.84003]
[1776500786906,36.95,76691.5067,0.0,0.5335,0.00013,31.84369]
[1776500791912,36.99,76688.2967,0.0,0.53306,0.00013,31.84258]
[1776500794455,37.0,76688.4967,0.0,0.53308,0.00013,31.84253]
[1776500799920,37.03,76687.9033,0.0,0.53298,0.00013,31.8429]
[1776500800889,37.03,76687.9033,0.0,0.53298,0.00013,31.8429]
[1776500805926,37.07,76687.4333,0.0,0.5329,0.00013,31.84323]
[1776500809929,37.08,76695.1767,0.0,0.53393,0.00013,31.83953]
[1776500812237,37.08,76704.5267,0.0,0.53518,0.00013,31.83471]
[1776500817272,37.08,76700.8833,0.0,0.5347,0.00013,31.83662]
[1776500822307,37.09,76692.5067,0.0,0.53357,0.00013,31.84087]
[1776500827314,37.1,76687.3433,0.0,0.53287,0.00013,31.84339]
[1776500831918,37.12,76682.5633,0.0,0.53223,0.00013,31.84562]
[1776500832377,37.13,76672.6733,0.0,0.5309,0.00013,31.84994]
[1776500834391,37.14,76678.91,0.0,0.53173,0.00013,31.84731]
[1776500836405,37.14,76685.4333,0.0,0.5326,0.00013,31.8444]
[1776500841443,37.15,76687.08,0.0,0.53281,0.00013,31.84367]
[1776500846966,37.15,76693.2333,0.0,0.53364,0.00013,31.84073]
[1776500851971,37.15,76700.2167,0.0,0.53458,0.00013,31.83442]
[1776500857555,37.13,76703.58,0.0,0.53503,0.00013,31.83261]
[1776500862590,37.12,76702.9367,0.0,0.53495,0.00013,31.83291]
[1776500867987,37.11,76705.8967,0.0,0.53535,0.00013,31.8313]
[1776500873667,37.1,76704.6567,0.0,0.53519,0.00013,31.83192]
[1776500878707,37.09,76704.8167,0.0,0.53522,0.00013,31.83181]
[1776500883415,37.08,76705.7067,0.0,0.53534,0.00013,31.83131]
[1776500883743,37.08,76705.7067,0.0,0.53534,0.00013,31.83131]
[1776500886764,37.08,76718.1833,0.0,0.53701,0.00013,31.82433]
[1776500887020,37.08,76718.1833,0.0,0.53701,0.00013,31.82433]
[1776500887771,37.07,76718.1833,0.0,0.53702,0.00013,31.82431]
[1776500888778,37.07,76727.54,0.0,0.53827,0.00013,31.81869]
[1776500892807,37.04,76738.7933,0.0,0.53979,0.00013,31.8114]
[1776500897842,37.01,76737.94,0.0,0.5397,0.00013,31.81178]
[1776500902877,36.98,76734.17,0.0,0.53921,0.00013,31.81411]
[1776500908028,36.97,76731.12,0.0,0.53881,0.00013,31.81599]
[1776500913954,36.96,76729.7467,0.0,0.53863,0.00013,31.81402]
[1776500914960,36.97,76723.14,0.0,0.53775,0.00013,31.8181]
[1776500915968,36.97,76716.39,0.0,0.53684,0.00013,31.82211]
[1776500921004,36.99,76716.2167,0.0,0.53681,0.00013,31.82227]
[1776500923018,37.0,76705.1633,0.0,0.53532,0.00013,31.82848]
[1776500925032,37.0,76712.6067,0.0,0.53631,0.00013,31.8244]
[1776500930051,37.01,76712.59,0.0,0.53631,0.00013,31.82445]
[1776500935056,37.02,76720.07,0.0,0.5373,0.00013,31.82016]
[1776500939060,37.01,76726.7567,0.0,0.5382,0.00013,31.8161]
[1776500944065,37.0,76731.85,0.0,0.53889,0.00013,31.81286]
[1776500949072,36.98,76731.9267,0.0,0.53891,0.00013,31.81274]
[1776500954077,36.97,76730.95,0.0,0.53879,0.00013,31.8133]
[1776500959082,36.96,76732.5633,0.0,0.53901,0.00013,31.81222]
[1776500964087,36.95,76731.99,0.0,0.53894,0.00013,31.81254]
[1776500969092,36.94,76730.01,0.0,0.53868,0.00013,31.81375]
[1776500974112,36.94,76730.2867,0.0,0.53872,0.00013,31.81077]
[1776500976114,36.94,76723.4333,0.0,0.5378,0.00013,31.81502]
[1776500979413,36.96,76712.28,0.0,0.53629,0.00013,31.82164]
[1776500984461,36.99,76709.5833,0.0,0.53592,0.00013,31.82325]
[1776500989497,37.01,76711.42,0.0,0.53615,0.00013,31.8223]
[1776500995134,37.02,76706.4933,0.0,0.53548,0.00013,31.82507]
[1776501000139,37.04,76706.2067,0.0,0.53544,0.00013,31.8253]
[1776501005610,37.06,76704.5067,0.0,0.5352,0.00013,31.82628]
[1776501010645,37.07,76704.3933,0.0,0.53518,0.00013,31.82639]
[1776501015680,37.09,76703.51,0.0,0.53505,0.00013,31.82691]
[1776501017694,37.08,76710.8267,0.0,0.53603,0.00013,31.82294]
[1776501023163,37.08,76707.7967,0.0,0.53562,0.00013,31.82461]
[1776501028207,37.09,76705.2567,0.0,0.53528,0.00013,31.826]
[1776501031792,37.08,76697.62,0.0,0.53426,0.00013,31.82716]
[1776501033806,37.09,76689.9833,0.0,0.53324,0.00013,31.83093]
[1776501038841,37.1,76686.5767,0.0,0.53278,0.00013,31.83258]
[1776501042454,37.1,76690.06,0.0,0.53325,0.00013,31.83094]
[1776501042497,37.1,76690.06,0.0,0.53325,0.00013,31.83094]
[1776501042871,37.1,76690.06,0.0,0.53325,0.00013,31.83094]
[1776501043594,37.1,76690.06,0.0,0.53325,0.00013,31.83094]
[1776501043878,37.07,76690.06,0.0,0.53326,0.00013,31.83084]
[1776501046772,37.06,76686.56,0.0,0.5328,0.00013,31.83246]
[1776501046845,37.06,76686.56,0.0,0.5328,0.00013,31.83246]
[1776501046900,37.05,76686.56,0.0,0.5328,0.00013,31.83244]
[1776501048914,37.05,76690.4467,0.0,0.53332,0.00013,31.8306]
[1776501049920,37.05,76708.52,0.0,0.53574,0.00013,31.82129]
[1776501051936,37.04,76719.13,0.0,0.53717,0.00013,31.81524]
[1776501056971,37.02,76722.7833,0.0,0.53767,0.00013,31.81297]
[1776501062006,37.0,76724.7667,0.0,0.53795,0.00013,31.81167]
[1776501063116,37.0,76724.7667,0.0,0.53795,0.00013,31.81167]
[1776501063210,36.99,76731.6267,0.0,0.53887,0.00013,31.80739]
[1776501063234,36.99,76731.6267,0.0,0.53887,0.00013,31.80739]
[1776501066034,37.0,76743.77,0.0,0.54049,0.00013,31.79947]
[1776501070062,37.0,76756.27,0.0,0.54217,0.00013,31.79073]
[1776501071069,37.0,76763.1767,0.0,0.54309,0.00013,31.78568]
[1776501072867,37.0,76766.7167,0.0,0.54356,0.00013,31.78303]
[1776501075097,37.0,76777.27,0.0,0.54498,0.00013,31.7748]
[1776501080132,36.99,76783.1033,0.0,0.54576,0.00013,31.77001]
[1776501084531,36.98,76785.59,0.0,0.5461,0.00013,31.76792]
[1776501089197,37.0,76775.6833,0.0,0.54476,0.00013,31.77605]
[1776501094233,37.01,76778.67,0.0,0.54516,0.00013,31.77096]
[1776501099246,37.02,76780.0133,0.0,0.54533,0.00013,31.76997]
[1776501104251,37.03,76778.1167,0.0,0.54507,0.00013,31.77156]
[1776501109256,37.03,76775.05,0.0,0.54465,0.00013,31.77402]
[1776501114261,37.03,76772.0767,0.0,0.54426,0.00013,31.77633]
[1776501119266,37.0,76766.6633,0.0,0.54356,0.00013,31.78027]
[1776501124271,36.97,76764.3433,0.0,0.54327,0.00013,31.78185]
[1776501129276,36.96,76768.0533,0.0,0.54377,0.00013,31.77896]
[1776501134281,36.95,76771.5667,0.0,0.54425,0.00013,31.77618]
[1776501139287,36.95,76774.9633,0.0,0.54471,0.00013,31.77347]
[1776501144587,36.93,76766.5867,0.0,0.5436,0.00013,31.77987]
[1776501146601,36.93,76759.29,0.0,0.54262,0.00013,31.78533]
[1776501150298,36.93,76753.1533,0.0,0.5418,0.00013,31.78979]
[1776501155664,36.94,76752.1433,0.0,0.54166,0.00013,31.78775]
[1776501158901,36.94,76751.4733,0.0,0.54157,0.00013,31.78824]
[1776501164727,36.94,76747.81,0.0,0.54108,0.00013,31.79079]
[1776501169761,36.94,76749.41,0.0,0.5413,0.00013,31.78966]
[1776501175323,36.93,76750.5533,0.0,0.54145,0.00013,31.78883]
[1776501179832,36.92,76756.61,0.0,0.54227,0.00013,31.78445]
[1776501181846,36.94,76749.6567,0.0,0.54133,0.00013,31.78948]
[1776501183860,36.95,76737.8833,0.0,0.53974,0.00013,31.79756]
[1776501185874,36.96,76730.4067,0.0,0.53873,0.00013,31.80243]
[1776501190909,36.98,76725.8133,0.0,0.5381,0.00013,31.80537]
[1776501195944,36.99,76724.8,0.0,0.53796,0.00013,31.80605]
[1776501200979,37.0,76721.7367,0.0,0.53755,0.00013,31.80793]
[1776501206014,37.01,76722.64,0.0,0.53766,0.00013,31.80742]
[1776501211358,37.01,76723.06,0.0,0.53772,0.00013,31.8044]
[1776501216031,37.01,76723.07,0.0,0.53772,0.00013,31.80441]
[1776501216068,37.01,76723.07,0.0,0.53772,0.00013,31.80441]
[1776501216085,37.02,76723.07,0.0,0.53772,0.00013,31.80442]
[1776501218298,37.02,76717.8967,0.0,0.53702,0.00013,31.8075]
[1776501219106,37.02,76702.74,0.0,0.53499,0.00013,31.81591]
[1776501222127,37.02,76695.9667,0.0,0.53408,0.00013,31.81939]
[1776501227162,37.01,76696.3567,0.0,0.53414,0.00013,31.81917]
[1776501227379,37.01,76696.3567,0.0,0.53414,0.00013,31.81917]
[1776501230183,37.01,76704.69,0.0,0.53525,0.00013,31.81484]
[1776501235218,37.02,76705.96,0.0,0.53542,0.00013,31.81419]
[1776501241259,37.03,76705.97,0.0,0.53542,0.00013,31.81422]
[1776501243640,37.03,76703.36,0.0,0.53507,0.00013,31.81561]
[1776501247302,37.02,76693.6033,0.0,0.53376,0.00013,31.82058]
[1776501248309,37.01,76686.3633,0.0,0.53279,0.00013,31.82405]
[1776501253344,36.99,76679.6667,0.0,0.53191,0.00013,31.82703]
[1776501255358,36.97,76673.2,0.0,0.53105,0.00013,31.8298]
[1776501260393,36.95,76676.1,0.0,0.53145,0.00013,31.82849]
[1776501263857,36.93,76675.8433,0.0,0.53142,0.00013,31.82857]
[1776501263895,36.93,76675.8433,0.0,0.53142,0.00013,31.82857]
[1776501263996,36.93,76675.8433,0.0,0.53142,0.00013,31.82857]
[1776501264080,36.93,76675.8433,0.0,0.53142,0.00013,31.82855]
[1776501266414,36.92,76667.6833,0.0,0.53033,0.00013,31.83195]
[1776501267202,36.92,76667.6833,0.0,0.53033,0.00013,31.83195]
[1776501267303,36.92,76667.6833,0.0,0.53033,0.00013,31.83195]
[1776501268416,36.93,76659.59,0.0,0.52923,0.00013,31.83513]
[1776501269417,36.94,76646.75,0.0,0.5275,0.00013,31.83965]
[1776501273421,36.96,76639.97,0.0,0.52658,0.00013,31.83904]
[1776501278426,36.97,76637.06,0.0,0.52619,0.00013,31.83993]
[1776501279301,36.97,76637.06,0.0,0.52619,0.00013,31.83993]
[1776501279327,36.97,76637.06,0.0,0.52618,0.00013,31.83993]
[1776501284432,36.97,76636.1367,0.0,0.52606,0.00013,31.8402]
[1776501289437,36.98,76638.0533,0.0,0.52632,0.00013,31.83965]
[1776501294442,36.98,76632.42,0.0,0.52556,0.00013,31.84125]
[1776501294672,36.98,76632.42,0.0,0.52556,0.00013,31.84125]
[1776501298446,36.98,76623.53,0.0,0.52436,0.00013,31.84356]
[1776501299826,36.98,76622.1633,0.0,0.52418,0.00013,31.84389]
[1776501301333,36.99,76622.1633,0.0,0.52418,0.00013,31.84389]
[1776501304454,37.0,76603.7767,0.0,0.5217,0.00013,31.84765]
[1776501308752,37.05,76595.0967,0.0,0.52052,0.00013,31.84901]
[1776501309996,37.05,76595.0967,0.0,0.52052,0.00013,31.84901]
[1776501310033,37.05,76595.0967,0.0,0.52052,0.00013,31.84901]
[1776501310097,37.06,76595.0967,0.0,0.52052,0.00013,31.84902]
[1776501310765,37.05,76588.4333,0.0,0.51962,0.00013,31.84985]
[1776501312780,37.05,76581.1933,0.0,0.51865,0.00013,31.85058]
[1776501313846,37.05,76581.1933,0.0,0.51865,0.00013,31.85058]
[1776501315268,37.04,76581.1933,0.0,0.51865,0.00013,31.85058]
[1776501315358,37.04,76581.1933,0.0,0.51865,0.00013,31.85058]
[1776501316812,37.02,76589.01,0.0,0.51971,0.00013,31.84977]
[1776501318191,37.02,76589.01,0.0,0.51971,0.00013,31.84977]
[1776501318231,37.02,76589.01,0.0,0.51971,0.00013,31.84977]
[1776501318822,37.02,76595.72,0.0,0.52061,0.00013,31.84891]
[1776501323857,37.02,76591.3167,0.0,0.52002,0.00013,31.8495]
[1776501324500,37.02,76591.3167,0.0,0.52002,0.00013,31.8495]
[1776501324863,37.03,76591.3167,0.0,0.52002,0.00013,31.8495]
[1776501328330,37.03,76592.52,0.0,0.52018,0.00013,31.84935]
[1776501328436,37.03,76592.52,0.0,0.52018,0.00013,31.84935]
[1776501328479,37.03,76592.5933,0.0,0.52019,0.00013,31.84934]
[1776501332971,37.03,76586.7867,0.0,0.51941,0.00013,31.84724]
[1776501333073,37.04,76586.7867,0.0,0.51941,0.00013,31.84725]
[1776501337977,37.04,76587.8567,0.0,0.51955,0.00013,31.84713]
[1776501338081,37.04,76587.8567,0.0,0.51955,0.00013,31.84713]
[1776501338993,37.04,76587.8567,0.0,0.51955,0.00013,31.84713]
[1776501339086,37.04,76587.8567,0.0,0.51955,0.00013,31.84713]
[1776501339977,37.04,76587.0567,0.0,0.51944,0.00013,31.84722]
[1776501340986,37.04,76571.47,0.0,0.51734,0.00013,31.84847]
[1776501342999,37.05,76564.5567,0.0,0.51641,0.00013,31.84874]
[1776501343614,37.05,76564.5567,0.0,0.51641,0.00013,31.84874]
[1776501343647,37.05,76564.5567,0.0,0.51641,0.00013,31.84874]
[1776501343819,37.05,76564.5567,0.0,0.51641,0.00013,31.84874]
[1776501343914,37.05,76564.5567,0.0,0.51641,0.00013,31.84874]
[1776501343963,37.05,76564.5567,0.0,0.51641,0.00013,31.84874]
[1776501344015,37.04,76564.5567,0.0,0.51641,0.00013,31.84874]
[1776501344871,37.04,76564.5567,0.0,0.51641,0.00013,31.84874]
[1776501344924,37.04,76564.5567,0.0,0.51641,0.00013,31.84874]
[1776501345019,37.03,76564.5567,0.0,0.51641,0.00013,31.84874]
[1776501346026,37.03,76575.34,0.0,0.51786,0.00013,31.84824]
[1776501347082,37.03,76575.34,0.0,0.51786,0.00013,31.84824]
[1776501348092,37.02,76575.34,0.0,0.51787,0.00013,31.84824]
[1776501348187,37.02,76575.34,0.0,0.51787,0.00013,31.84824]
[1776501349504,37.01,76586.6733,0.0,0.51939,0.00013,31.84725]
[1776501350558,37.01,76586.6733,0.0,0.51939,0.00013,31.84725]
[1776501351506,37.02,76590.9967,0.0,0.51997,0.00013,31.84675]
[1776501354082,37.04,76602.08,0.0,0.52146,0.00013,31.84517]
[1776501359117,37.05,76611.38,0.0,0.52271,0.00013,31.84351]
[1776501364151,37.05,76608.04,0.0,0.52226,0.00013,31.84415]
[1776501369187,37.05,76604.5133,0.0,0.52179,0.00013,31.84477]
[1776501370606,37.05,76604.72,0.0,0.52182,0.00013,31.84474]
[1776501372208,37.05,76613.88,0.0,0.52305,0.00013,31.84301]
[1776501373264,37.05,76613.88,0.0,0.52305,0.00013,31.84301]
[1776501373320,37.04,76613.88,0.0,0.52305,0.00013,31.843]
[1776501374223,37.05,76636.3433,0.0,0.52607,0.00013,31.83746]
[1776501375229,37.05,76644.2533,0.0,0.52713,0.00013,31.83508]
[1776501376236,37.05,76650.7233,0.0,0.528,0.00013,31.83297]
[1776501377243,37.05,76656.9667,0.0,0.52884,0.00013,31.83078]
[1776501377796,37.05,76656.9667,0.0,0.52884,0.00013,31.83078]
[1776501378730,37.06,76656.9667,0.0,0.52883,0.00013,31.83079]
[1776501378741,37.06,76656.9667,0.0,0.52883,0.00013,31.83079]
[1776501379257,37.05,76656.9667,0.0,0.52884,0.00013,31.83079]
[1776501381271,37.04,76667.8767,0.0,0.53031,0.00013,31.82659]
[1776501383240,37.05,76665.2,0.0,0.52994,0.00013,31.82767]
[1776501383313,37.05,76665.2,0.0,0.52994,0.00013,31.82767]
[1776501383380,37.05,76665.2,0.0,0.52994,0.00013,31.82768]
[1776501384294,37.05,76656.12,0.0,0.52872,0.00013,31.83109]
[1776501385300,37.05,76642.7467,0.0,0.52693,0.00013,31.83555]
[1776501386308,37.04,76624.42,0.0,0.52447,0.00013,31.84062]
[1776501388323,37.02,76617.9667,0.0,0.5236,0.00013,31.8421]
[1776501393357,36.99,76614.13,0.0,0.5231,0.00013,31.84011]
[1776501393785,36.99,76614.13,0.0,0.5231,0.00013,31.84011]
[1776501394364,36.98,76614.13,0.0,0.5231,0.00013,31.84011]
[1776501397385,36.99,76620.68,0.0,0.52398,0.00013,31.83867]
[1776501399025,36.99,76619.6267,0.0,0.52383,0.00013,31.83892]
[1776501399399,36.99,76619.6267,0.0,0.52383,0.00013,31.83892]
[1776501401413,36.99,76607.8667,0.0,0.52225,0.00013,31.84135]
[1776501402419,36.99,76592.5067,0.0,0.52018,0.00013,31.84376]
[1776501402810,36.99,76592.5067,0.0,0.52018,0.00013,31.84376]
[1776501405441,36.99,76585.91,0.0,0.51929,0.00013,31.84454]
[1776501408462,36.99,76577.86,0.0,0.51821,0.00013,31.84527]
[1776501413497,36.97,76575.3933,0.0,0.51788,0.00013,31.84544]
[1776501416321,36.97,76576.5033,0.0,0.51803,0.00013,31.84536]
[1776501416519,36.96,76576.5033,0.0,0.51803,0.00013,31.84536]
[1776501419786,36.96,76580.87,0.0,0.51862,0.00013,31.84501]
[1776501419942,36.96,76580.87,0.0,0.51862,0.00013,31.84501]
[1776501420547,36.96,76580.87,0.0,0.51862,0.00013,31.84501]
[1776501421461,36.96,76580.87,0.0,0.51862,0.00013,31.84501]
[1776501421528,36.96,76580.87,0.0,0.51862,0.00013,31.84501]
[1776501421554,36.96,76580.87,0.0,0.51862,0.00013,31.84501]
[1776501423567,36.96,76589.0833,0.0,0.51972,0.00013,31.84417]
[1776501424585,36.96,76579.23,0.0,0.51839,0.00013,31.84515]
[1776501426598,36.97,76570.3467,0.0,0.51719,0.00013,31.84573]
[1776501431606,36.99,76567.9167,0.0,0.51687,0.00013,31.84584]
[1776501433608,37.0,76560.0667,0.0,0.51581,0.00013,31.84604]
[1776501438613,37.03,76563.75,0.0,0.5163,0.00013,31.84598]
[1776501443618,37.04,76561.5067,0.0,0.516,0.00013,31.84602]
[1776501444688,37.04,76561.44,0.0,0.51599,0.00013,31.84603]
[1776501448623,37.03,76551.3967,0.0,0.51464,0.00013,31.846]
[1776501453628,37.02,76545.8033,0.0,0.51388,0.00013,31.84304]
[1776501458633,37.03,76545.6533,0.0,0.51386,0.00013,31.84304]
[1776501463638,37.02,76550.52,0.0,0.51452,0.00013,31.8432]
[1776501468643,37.02,76557.0133,0.0,0.5154,0.00013,31.84328]
[1776501469340,37.02,76557.0133,0.0,0.5154,0.00013,31.84328]
[1776501471646,37.01,76566.03,0.0,0.51661,0.00013,31.84313]
[1776501472647,37.02,76573.9467,0.0,0.51768,0.00013,31.84276]
[1776501472987,37.02,76573.9467,0.0,0.51768,0.00013,31.84276]
[1776501473088,37.02,76573.9467,0.0,0.51768,0.00013,31.84276]
[1776501474944,37.03,76573.9467,0.0,0.51768,0.00013,31.84276]
[1776501474951,37.03,76573.9467,0.0,0.51768,0.00013,31.84276]
[1776501475958,37.02,76593.1433,0.0,0.52026,0.00013,31.84091]
[1776501480996,37.02,76588.1367,0.0,0.51959,0.00013,31.84152]
[1776501483985,37.02,76588.1367,0.0,0.51959,0.00013,31.84152]
[1776501484216,37.02,76588.1367,0.0,0.51959,0.00013,31.84152]
[1776501485025,37.02,76573.3667,0.0,0.5176,0.00013,31.84279]
[1776501488738,37.0,76567.6833,0.0,0.51683,0.00013,31.84307]
[1776501489773,36.99,76567.6833,0.0,0.51683,0.00013,31.84307]
[1776501494092,37.01,76575.36,0.0,0.51787,0.00013,31.84267]
[1776501499127,37.04,76581.4433,0.0,0.51869,0.00013,31.8422]
[1776501504162,37.06,76581.96,0.0,0.51875,0.00013,31.84216]
[1776501509197,37.03,76580.7367,0.0,0.51859,0.00013,31.84226]
[1776501514232,37.0,76577.4533,0.0,0.51815,0.00013,31.83973]
[1776501519267,37.01,76576.34,0.0,0.518,0.00013,31.83982]
[1776501521281,37.03,76583.0933,0.0,0.51891,0.00013,31.83926]
[1776501526316,37.05,76584.8433,0.0,0.51914,0.00013,31.8391]
[1776501531309,37.06,76587.1867,0.0,0.51946,0.00013,31.83886]
[1776501531375,37.06,76587.1867,0.0,0.51946,0.00013,31.83886]
[1776501534493,37.07,76590.7733,0.0,0.51994,0.00013,31.83845]
[1776501538409,37.06,76601.2967,0.0,0.52136,0.00013,31.83696]
[1776501541299,37.05,76598.7267,0.0,0.52101,0.00013,31.83736]
[1776501541301,37.05,76598.7267,0.0,0.52101,0.00013,31.83736]
[1776501541430,37.05,76598.7267,0.0,0.52101,0.00013,31.83736]
[1776501544677,37.03,76599.8467,0.0,0.52117,0.00013,31.83717]
[1776501544727,37.02,76590.0333,0.0,0.51985,0.00013,31.83852]
[1776501545460,37.02,76590.0333,0.0,0.51985,0.00013,31.83852]
[1776501545684,37.02,76590.0333,0.0,0.51985,0.00013,31.83852]
[1776501545728,37.01,76590.41,0.0,0.5199,0.00013,31.83847]
[1776501546266,37.01,76590.41,0.0,0.5199,0.00013,31.83847]
[1776501546465,37.01,76590.41,0.0,0.5199,0.00013,31.83847]
[1776501547334,37.01,76590.41,0.0,0.5199,0.00013,31.83847]
[1776501547473,37.01,76590.41,0.0,0.5199,0.00013,31.83847]
[1776501548479,37.0,76597.11,0.0,0.5208,0.00013,31.83757]
[1776501552659,36.99,76593.0467,0.0,0.52025,0.00013,31.83812]
[1776501552735,36.99,76593.7067,0.0,0.52034,0.00013,31.83804]
[1776501554476,36.99,76593.7067,0.0,0.52034,0.00013,31.83804]
[1776501554525,36.99,76593.7067,0.0,0.52034,0.00013,31.83804]
[1776501555976,36.99,76596.0667,0.0,0.52066,0.00013,31.83771]
[1776501556539,36.99,76596.0667,0.0,0.52066,0.00013,31.83771]
[1776501558264,36.99,76596.08,0.0,0.52066,0.00013,31.83771]
[1776501558553,36.99,76596.08,0.0,0.52066,0.00013,31.83771]
[1776501563059,36.98,76599.3767,0.0,0.52111,0.00013,31.83721]
[1776501563211,36.98,76599.3767,0.0,0.52111,0.00013,31.83721]
[1776501563587,36.98,76599.3767,0.0,0.52111,0.00013,31.83721]
[1776501565284,36.98,76598.4367,0.0,0.52098,0.00013,31.83736]
[1776501565606,36.98,76598.4367,0.0,0.52098,0.00013,31.83736]
[1776501568627,36.98,76608.2067,0.0,0.5223,0.00013,31.8357]
[1776501569633,36.97,76615.6933,0.0,0.52331,0.00013,31.8342]
[1776501574669,36.96,76621.5533,0.0,0.5241,0.00013,31.83008]
[1776501579707,36.95,76620.2667,0.0,0.52393,0.00013,31.83036]
[1776501583370,36.94,76621.3633,0.0,0.52408,0.00013,31.8301]
[1776501583850,36.94,76621.3633,0.0,0.52408,0.00013,31.8301]
[1776501585749,36.94,76631.7667,0.0,0.52549,0.00013,31.82745]
[1776501588812,36.94,76630.8933,0.0,0.52537,0.00013,31.82769]
[1776501591777,36.94,76643.0367,0.0,0.527,0.00013,31.82414]
[1776501596782,36.95,76640.15,0.0,0.52661,0.00013,31.82505]
[1776501601787,36.96,76640.4533,0.0,0.52665,0.00013,31.82497]
[1776501606794,36.97,76644.06,0.0,0.52713,0.00013,31.82386]
[1776501606888,36.97,76644.06,0.0,0.52713,0.00013,31.82386]
[1776501610220,36.97,76640.5033,0.0,0.52665,0.00013,31.82498]
[1776501610684,36.97,76640.5033,0.0,0.52665,0.00013,31.82498]
[1776501617806,36.98,76636.27,0.0,0.52608,0.00013,31.82623]
[1776501622811,36.97,76630.8567,0.0,0.52536,0.00013,31.82774]
[1776501625814,36.95,76624.0467,0.0,0.52444,0.00013,31.82947]
[1776501626815,36.96,76616.71,0.0,0.52345,0.00013,31.83118]
[1776501631820,36.98,76613.8267,0.0,0.52306,0.00013,31.82902]
[1776501637825,37.0,76612.7067,0.0,0.5229,0.00013,31.82927]
[1776501642830,36.99,76614.6167,0.0,0.52316,0.00013,31.82888]
[1776501648818,36.99,76614.6567,0.0,0.52317,0.00013,31.82886]
[1776501648837,36.99,76614.58,0.0,0.52316,0.00013,31.82888]
[1776501651639,36.99,76614.6833,0.0,0.52317,0.00013,31.82886]
[1776501651736,36.99,76614.6833,0.0,0.52317,0.00013,31.82886]
[1776501651807,36.99,76614.6833,0.0,0.52317,0.00013,31.82885]
[1776501653230,36.96,76606.7733,0.0,0.52211,0.00013,31.83038]
[1776501655125,36.94,76603.74,0.0,0.52171,0.00013,31.83091]
[1776501656023,36.93,76603.74,0.0,0.52171,0.00013,31.8309]
[1776501656095,36.93,76603.74,0.0,0.52171,0.00013,31.8309]
[1776501656845,36.92,76603.5267,0.0,0.52168,0.00014,31.83093]
[1776501659272,36.93,76612.7967,0.0,0.52293,0.00013,31.82919]
[1776501662294,36.93,76622.2667,0.0,0.52421,0.00013,31.82709]
[1776501664308,36.92,76628.6233,0.0,0.52507,0.00013,31.82548]
[1776501669344,36.91,76627.7167,0.0,0.52495,0.00013,31.82571]
[1776501672019,36.91,76625.36,0.0,0.52463,0.00013,31.82631]
[1776501672366,36.91,76625.36,0.0,0.52463,0.00013,31.82631]
[1776501675387,36.91,76613.7733,0.0,0.52307,0.00014,31.82897]
[1776501677260,36.91,76609.2667,0.0,0.52246,0.00014,31.82987]
[1776501681429,36.89,76599.4433,0.0,0.52113,0.00014,31.83157]
[1776501684450,36.87,76590.7433,0.0,0.51996,0.00014,31.83279]
[1776501688477,36.84,76581.63,0.0,0.51873,0.00014,31.83377]
[1776501693888,36.8,76577.8567,0.0,0.51822,0.00014,31.83129]
[1776501699555,36.8,76576.3033,0.0,0.51801,0.00014,31.83141]
[1776501704590,36.8,76574.9033,0.0,0.51782,0.00014,31.83151]
[1776501709625,36.82,76576.6133,0.0,0.51805,0.00014,31.83139]
[1776501714660,36.83,76581.4267,0.0,0.5187,0.00014,31.831]
[1776501719694,36.84,76581.0667,0.0,0.51865,0.00014,31.83104]
[1776501723761,36.85,76571.22,0.0,0.51732,0.00014,31.83175]
[1776501728796,36.85,76571.34,0.0,0.51734,0.00014,31.83174]
[1776501733207,36.85,76575.58,0.0,0.51791,0.00014,31.83148]
[1776501733558,36.85,76575.58,0.0,0.51791,0.00014,31.83148]
[1776501736852,36.83,76564.4633,0.0,0.51641,0.00014,31.83203]
[1776501741887,36.83,76560.9333,0.0,0.51593,0.00014,31.83211]
[1776501746923,36.84,76559.19,0.0,0.51569,0.00014,31.83213]
[1776501751951,36.85,76556.93,0.0,0.51538,0.00014,31.82936]
[1776501756956,36.86,76556.78,0.0,0.51536,0.00014,31.82936]
[1776501761626,36.86,76560.61,0.0,0.51588,0.00014,31.82933]
[1776501764332,36.86,76562.6933,0.0,0.51617,0.00014,31.82929]
[1776501770096,36.85,76567.87,0.0,0.51687,0.00014,31.82912]
[1776501775975,36.85,76570.51,0.0,0.51722,0.00014,31.829]
[1776501780980,36.85,76570.4933,0.0,0.51722,0.00014,31.829]
[1776501781853,36.85,76570.4933,0.0,0.51722,0.00014,31.829]
[1776501784984,36.85,76563.33,0.0,0.51625,0.00014,31.82928]
[1776501789989,36.86,76560.8833,0.0,0.51592,0.00014,31.82933]
[1776501791141,36.86,76560.8833,0.0,0.51592,0.00014,31.82933]
[1776501796644,36.85,76566.63,0.0,0.5167,0.00014,31.82917]
[1776501802216,36.85,76567.3567,0.0,0.5168,0.00014,31.82914]
[1776501805510,36.85,76574.9867,0.0,0.51783,0.00014,31.82873]
[1776501811392,36.87,76580.2867,0.0,0.51855,0.00014,31.82554]
[1776501817017,36.88,76581.11,0.0,0.51866,0.00014,31.82548]
[1776501822466,36.9,76580.5633,0.0,0.51858,0.00014,31.82553]
[1776501827502,36.9,76580.32,0.0,0.51855,0.00014,31.82555]
[1776501832537,36.91,76580.6367,0.0,0.51859,0.00014,31.82553]
[1776501837573,36.91,76575.9667,0.0,0.51796,0.00014,31.8259]
[1776501842611,36.91,76574.8767,0.0,0.51781,0.00014,31.82597]
[1776501846253,36.91,76575.0933,0.0,0.51784,0.00014,31.82596]
[1776501849660,36.91,76566.9633,0.0,0.51674,0.00014,31.82638]
[1776501854695,36.91,76560.52,0.0,0.51587,0.00014,31.82655]
[1776501859730,36.91,76561.3767,0.0,0.51599,0.00014,31.82654]
[1776501865066,36.91,76561.2667,0.0,0.51597,0.00014,31.82654]
[1776501870807,36.91,76562.9633,0.0,0.5162,0.00014,31.8265]
[1776501876077,36.91,76563.2467,0.0,0.51624,0.00014,31.82371]
[1776501881082,36.9,76566.3933,0.0,0.51666,0.00014,31.82362]
[1776501886919,36.9,76564.9967,0.0,0.51648,0.00014,31.82366]
[1776501889684,36.89,76565.0233,0.0,0.51648,0.00014,31.82366]
[1776501891953,36.91,76572.24,0.0,0.51746,0.00014,31.82335]
[1776501892961,36.91,76585.4567,0.0,0.51924,0.00014,31.82228]
[1776501894975,36.94,76593.2667,0.0,0.52029,0.00014,31.82136]
[1776501896989,36.96,76601.6267,0.0,0.52142,0.00013,31.82013]
[1776501902030,37.0,76596.9633,0.0,0.52078,0.00013,31.82088]
[1776501906058,37.02,76587.9267,0.0,0.51956,0.00013,31.82205]
[1776501908221,37.03,76586.2167,0.0,0.51933,0.00013,31.82224]
[1776501911095,37.02,76598.9567,0.0,0.52105,0.00013,31.82059]
[1776501912650,37.02,76603.6433,0.0,0.52168,0.00013,31.81983]
[1776501912735,37.02,76603.6433,0.0,0.52168,0.00013,31.81983]
[1776501913350,37.02,76603.6433,0.0,0.52168,0.00013,31.81983]
[1776501913379,37.02,76603.6433,0.0,0.52168,0.00013,31.81983]
[1776501913451,37.02,76603.6433,0.0,0.52168,0.00013,31.81984]
[1776501915116,37.01,76622.79,0.0,0.52426,0.00013,31.81591]
[1776501919120,36.99,76631.8567,0.0,0.52549,0.00013,31.81356]
[1776501923124,36.96,76638.12,0.0,0.52634,0.00013,31.81173]
[1776501925126,36.94,76646.26,0.0,0.52745,0.00013,31.80916]
[1776501930131,36.9,76641.0767,0.0,0.52676,0.00013,31.81073]
[1776501934374,36.87,76640.0067,0.0,0.52662,0.00014,31.80823]
[1776501937138,36.88,76646.6233,0.0,0.52751,0.00014,31.80614]
[1776501942142,36.92,76650.6333,0.0,0.52804,0.00013,31.80486]
[1776501945145,36.9,76657.0567,0.0,0.52891,0.00013,31.80255]
[1776501950151,36.88,76662.8133,0.0,0.5297,0.00013,31.80032]
[1776501955156,36.88,76671.38,0.0,0.53086,0.00013,31.79685]
[1776501960161,36.88,76665.1467,0.0,0.53002,0.00013,31.7994]
[1776501965169,36.88,76667.64,0.0,0.53035,0.00013,31.7984]
[1776501966807,36.88,76663.1833,0.0,0.52975,0.00013,31.80017]
[1776501968172,36.86,76653.5967,0.0,0.52846,0.00014,31.80372]
[1776501969503,36.85,76646.4567,0.0,0.5275,0.00014,31.80615]
[1776501974538,36.83,76639.2133,0.0,0.52653,0.00014,31.8084]
[1776501979573,36.82,76633.7433,0.0,0.52579,0.00014,31.81]
[1776501982601,36.82,76634.79,0.0,0.52593,0.00014,31.8097]
[1776501988636,36.85,76640.7467,0.0,0.52673,0.00014,31.80797]
[1776501992769,36.86,76643.3033,0.0,0.52707,0.00014,31.80439]
[1776501998706,36.83,76636.6,0.0,0.52618,0.00014,31.8064]
[1776502002565,36.82,76634.4833,0.0,0.52589,0.00014,31.80701]
[1776502007769,36.85,76640.69,0.0,0.52672,0.00014,31.8052]
[1776502012804,36.88,76645.2733,0.0,0.52733,0.00014,31.8038]
[1776502018222,36.89,76643.2333,0.0,0.52705,0.00014,31.80448]
[1776502023263,36.86,76642.3667,0.0,0.52695,0.00014,31.8047]
[1776502025895,36.87,76654.1,0.0,0.52853,0.00014,31.80076]
[1776502030930,36.86,76656.2733,0.0,0.52882,0.00014,31.79997]
[1776502035965,36.86,76662.1667,0.0,0.52962,0.00014,31.79773]
[1776502040841,36.85,76667.5767,0.0,0.53036,0.00014,31.79557]
[1776502040924,36.85,76667.5767,0.0,0.53036,0.00014,31.79557]
[1776502041646,36.85,76667.5767,0.0,0.53035,0.00014,31.79557]
[1776502041690,36.85,76667.5767,0.0,0.53035,0.00014,31.79557]
[1776502041709,36.85,76667.5767,0.0,0.53035,0.00014,31.79557]
[1776502042007,36.86,76667.5767,0.0,0.53035,0.00014,31.79558]
[1776502043523,36.86,76672.29,0.0,0.53099,0.00013,31.79363]
[1776502044082,36.86,76672.29,0.0,0.53099,0.00013,31.79363]
[1776502044087,36.86,76672.29,0.0,0.53099,0.00013,31.79362]
[1776502045028,36.84,76679.1767,0.0,0.53193,0.00014,31.79057]
[1776502048049,36.81,76685.7133,0.0,0.53283,0.00014,31.78744]
[1776502052283,36.76,76688.1767,0.0,0.53318,0.00014,31.78332]
[1776502055099,36.73,76697.54,0.0,0.53446,0.00014,31.77851]
[1776502057112,36.72,76704.0833,0.0,0.53535,0.00014,31.77498]
[1776502059016,36.72,76701.0167,0.0,0.53494,0.00014,31.77661]
[1776502059126,36.71,76701.0167,0.0,0.53494,0.00014,31.77659]
[1776502060622,36.7,76702.2433,0.0,0.53511,0.00014,31.7759]
[1776502061140,36.7,76702.2433,0.0,0.53512,0.00014,31.77588]
[1776502062147,36.69,76710.4233,0.0,0.53623,0.00014,31.77131]
[1776502064161,36.68,76718.59,0.0,0.53734,0.00014,31.76649]
[1776502069195,36.66,76717.63,0.0,0.53723,0.00014,31.76695]
[1776502074231,36.64,76720.1967,0.0,0.53758,0.00014,31.76532]
[1776502076497,36.63,76721.0933,0.0,0.53771,0.00014,31.76474]
[1776502076530,36.63,76721.0933,0.0,0.53771,0.00014,31.76474]
[1776502082285,36.62,76720.2033,0.0,0.5376,0.00014,31.76521]
[1776502086934,36.6,76714.3933,0.0,0.53682,0.00014,31.76861]
[1776502089292,36.58,76707.2467,0.0,0.53586,0.00014,31.77266]
[1776502094297,36.54,76701.83,0.0,0.53515,0.00014,31.77551]
[1776502099302,36.52,76698.2033,0.0,0.53467,0.00014,31.77736]
[1776502102585,36.5,76695.28,0.0,0.53428,0.00014,31.77885]
[1776502102594,36.5,76695.28,0.2,0.53428,0.00014,31.77885]
[1776502108311,36.48,76702.28,0.2,0.53524,0.00014,31.77503]
[1776502112604,36.47,76700.99,0.2,0.53507,0.00014,31.7729]
[1776502115318,36.46,76707.9267,0.2,0.53602,0.00014,31.769]
[1776502115549,36.46,76707.9267,0.2,0.53602,0.00014,31.769]
[1776502115647,36.46,76707.9267,0.2,0.53602,0.00014,31.76899]
[1776502118321,36.46,76719.2267,0.2,0.53756,0.00014,31.7623]
[1776502121286,36.47,76721.86,0.2,0.53792,0.00014,31.76069]
[1776502121324,36.47,76721.99,0.2,0.53793,0.00014,31.76062]
[1776502125449,36.47,76721.9733,0.2,0.53793,0.00014,31.76065]
[1776502127331,36.47,76713.7167,0.2,0.5368,0.00014,31.76568]
[1776502128332,36.47,76704.47,0.2,0.53555,0.00014,31.77098]
[1776502129333,36.47,76697.2933,0.2,0.53457,0.00014,31.77488]
[1776502134307,36.45,76698.0233,0.2,0.53468,0.00014,31.77444]
[1776502134337,36.45,76698.8233,0.2,0.53479,0.00014,31.774]
[1776502134400,36.45,76698.8233,0.2,0.53479,0.00014,31.774]
[1776502135338,36.45,76698.7867,0.2,0.53478,0.00014,31.774]
[1776502136205,36.45,76698.7867,0.2,0.53478,0.00014,31.774]
[1776502136579,36.45,76698.7867,0.2,0.53479,0.00014,31.774]
[1776502136604,36.45,76698.7867,0.2,0.53479,0.00014,31.774]
[1776502137340,36.45,76709.1333,0.2,0.5362,0.00014,31.76824]
[1776502143356,36.44,76712.6033,0.2,0.53667,0.00014,31.76618]
[1776502144263,36.44,76712.6033,0.2,0.53667,0.00014,31.76618]
[1776502144274,36.44,76712.6033,0.2,0.53667,0.00014,31.76618]
[1776502144347,36.44,76712.6033,0.2,0.53667,0.00014,31.76618]
[1776502144412,36.44,76712.6033,0.2,0.53667,0.00014,31.76618]
[1776502144742,36.44,76712.6033,0.2,0.53667,0.00014,31.76619]
[1776502145603,36.44,76712.6033,0.2,0.53667,0.00014,31.76619]
[1776502145768,36.44,76712.6033,0.2,0.53667,0.00014,31.76618]
[1776502146769,36.44,76705.1367,0.2,0.53566,0.00014,31.77047]
[1776502151806,36.43,76700.41,0.2,0.53502,0.00014,31.77305]
[1776502156841,36.42,76700.15,0.2,0.53499,0.00014,31.77316]
[1776502160253,36.42,76700.7367,0.2,0.53507,0.00014,31.77283]
[1776502160278,36.42,76700.7367,0.2,0.53507,0.00014,31.77283]
[1776502165378,36.41,76699.63,0.2,0.53492,0.00014,31.77341]
[1776502165700,36.41,76699.63,0.2,0.53492,0.00014,31.77341]
[1776502167918,36.4,76693.38,0.2,0.53407,0.00014,31.77669]
[1776502168925,36.4,76682.25,0.2,0.53255,0.00014,31.78224]
[1776502173961,36.39,76677.44,0.2,0.5319,0.00014,31.78168]
[1776502174464,36.39,76677.44,0.2,0.5319,0.00014,31.78168]
[1776502180010,36.37,76683.5,0.2,0.53274,0.00014,31.77876]
[1776502183024,36.37,76690.0933,0.2,0.53364,0.00014,31.77547]
[1776502188401,36.36,76691.1433,0.2,0.53379,0.00014,31.77489]
[1776502194101,36.35,76693.39,0.2,0.5341,0.00014,31.77369]
[1776502199412,36.34,76693.6233,0.2,0.53414,0.00014,31.77355]
[1776502205178,36.33,76696.6333,0.2,0.53455,0.00014,31.77194]
[1776502210213,36.32,76697.3767,0.2,0.53466,0.00014,31.7715]
[1776502215249,36.31,76693.1167,0.2,0.53408,0.00014,31.77371]
[1776502220433,36.31,76692.3333,0.2,0.53398,0.00014,31.77411]
[1776502226439,36.3,76692.1467,0.2,0.53396,0.00014,31.77419]
[1776502232369,36.3,76692.1067,0.2,0.53395,0.00014,31.7714]
[1776502237404,36.29,76691.0667,0.2,0.53381,0.00014,31.77192]
[1776502243446,36.29,76690.56,0.2,0.53375,0.00014,31.77216]
[1776502248462,36.28,76690.7267,0.2,0.53377,0.00014,31.77206]
[1776502253467,36.28,76690.6333,0.2,0.53376,0.00014,31.7721]
[1776502256471,36.28,76684.51,0.2,0.53292,0.00014,31.77516]
[1776502259505,36.26,76678.8433,0.2,0.53215,0.00014,31.77785]
[1776502260057,36.26,76678.8433,0.2,0.53215,0.00014,31.77785]
[1776502269484,36.26,76683.4733,0.2,0.53279,0.00014,31.77561]
[1776502274489,36.26,76687.4633,0.2,0.53334,0.00014,31.77364]
[1776502280495,36.27,76687.0433,0.2,0.53328,0.00014,31.77387]
[1776502280510,36.27,76687.0433,0.2,0.53328,0.00014,31.77387]
[1776502280534,36.27,76687.0433,0.2,0.53328,0.00014,31.77387]
[1776502281496,36.27,76685.6933,0.2,0.53309,0.00014,31.77454]
[1776502286501,36.26,76690.03,0.2,0.53369,0.00014,31.77234]
[1776502291506,36.26,76691.75,0.2,0.53393,0.00014,31.76866]
[1776502296511,36.25,76686.0133,0.2,0.53315,0.00014,31.77153]
[1776502298396,36.24,76686.0133,0.2,0.53315,0.00014,31.77151]
[1776502298497,36.24,76686.0133,0.2,0.53315,0.00014,31.7715]
[1776502303894,36.22,76682.45,0.2,0.53267,0.00014,31.77319]
[1776502307921,36.22,76689.3533,0.2,0.53362,0.00014,31.76974]
[1776502312957,36.22,76688.2267,0.2,0.53346,0.00014,31.77032]
[1776502318532,36.22,76688.5467,0.2,0.53351,0.00014,31.77017]
[1776502320096,36.22,76688.5467,0.2,0.53351,0.00014,31.77017]
[1776502324538,36.23,76700.2233,0.2,0.5351,0.00014,31.76401]
[1776502330077,36.24,76700.91,0.2,0.5352,0.00014,31.76364]
[1776502335550,36.24,76696.6933,0.2,0.53462,0.00014,31.76596]
[1776502341154,36.24,76696.2933,0.2,0.53456,0.00014,31.7662]
[1776502346561,36.25,76699.09,0.2,0.53494,0.00014,31.76469]
[1776502349114,36.25,76699.09,0.2,0.53494,0.00014,31.76469]
[1776502351348,36.25,76700.0133,0.2,0.53507,0.00014,31.76418]
[1776502357265,36.25,76701.8433,0.2,0.53532,0.00014,31.76037]
[1776502362301,36.25,76704.0233,0.2,0.53562,0.00014,31.75916]
[1776502367582,36.26,76711.93,0.2,0.53669,0.00014,31.75463]
[1776502372587,36.28,76713.82,0.2,0.53694,0.00014,31.75356]
[1776502378415,36.29,76711.9633,0.2,0.53668,0.00014,31.75473]
[1776502383450,36.3,76710.75,0.2,0.53651,0.00014,31.75548]
[1776502383821,36.3,76710.75,0.2,0.53651,0.00014,31.75548]
[1776502387478,36.3,76703.9233,0.2,0.53558,0.00014,31.75941]
[1776502392513,36.29,76702.8233,0.2,0.53543,0.00014,31.76001]
[1776502394527,36.29,76696.2233,0.2,0.53453,0.00014,31.76359]
[1776502399613,36.27,76695.94,0.2,0.5345,0.00014,31.7637]
[1776502405604,36.27,76694.3033,0.2,0.53428,0.00014,31.76454]
[1776502408622,36.26,76686.5167,0.2,0.53321,0.00014,31.76853]
[1776502412626,36.25,76694.29,0.2,0.53428,0.00014,31.76171]
[1776502417631,36.25,76699.29,0.2,0.53497,0.00014,31.759]
[1776502418994,36.25,76699.29,0.2,0.53497,0.00014,31.759]
[1776502424639,36.25,76702.3567,0.2,0.53539,0.00014,31.75729]
[1776502429644,36.25,76704.1067,0.2,0.53563,0.00014,31.75632]
[1776502434649,36.25,76704.1333,0.2,0.53563,0.00014,31.75631]
[1776502439653,36.25,76703.8467,0.2,0.53559,0.00014,31.75648]
[1776502444658,36.25,76701.82,0.2,0.53532,0.00014,31.75761]
[1776502449663,36.25,76702.71,0.2,0.53544,0.00014,31.75709]
[1776502454668,36.24,76703.6933,0.2,0.53558,0.00014,31.75653]
[1776502459674,36.25,76712.0567,0.2,0.53672,0.00014,31.75172]
[1776502465680,36.27,76712.7433,0.2,0.5368,0.00014,31.75138]
[1776502470685,36.29,76720.33,0.2,0.53783,0.00014,31.74681]
[1776502476102,36.31,76720.3567,0.2,0.53782,0.00014,31.7441]
[1776502481620,36.32,76717.62,0.2,0.53744,0.00014,31.74584]
[1776502481691,36.32,76717.62,0.2,0.53744,0.00014,31.74585]
[1776502484699,36.33,76725.4933,0.2,0.53851,0.00014,31.74095]
[1776502485046,36.33,76725.4933,0.2,0.53851,0.00014,31.74095]
[1776502485274,36.33,76725.4933,0.2,0.53851,0.00014,31.74095]
[1776502485352,36.33,76725.4933,0.2,0.53851,0.00014,31.74095]
[1776502485380,36.33,76725.4933,0.2,0.53851,0.00014,31.74097]
[1776502488703,36.32,76745.9233,0.2,0.54131,0.00014,31.72697]
[1776502494233,36.28,76745.1467,0.2,0.54123,0.00014,31.72731]
[1776502496247,36.28,76752.5133,0.2,0.54224,0.00014,31.72188]
[1776502498485,36.28,76752.8033,0.2,0.54228,0.00014,31.72165]
[1776502501282,36.28,76761.3767,0.2,0.54346,0.00014,31.7151]
[1776502503296,36.28,76768.9733,0.2,0.54449,0.00014,31.7091]
[1776502508331,36.29,76771.5133,0.2,0.54483,0.00014,31.70709]
[1776502513367,36.27,76768.5033,0.2,0.54443,0.00014,31.70943]
[1776502513897,36.27,76768.5033,0.2,0.54443,0.00014,31.70943]
[1776502516389,36.27,76783.7133,0.2,0.54651,0.00014,31.6967]
[1776502518267,36.27,76789.2333,0.2,0.54727,0.00014,31.69189]
[1776502518403,36.27,76789.2333,0.2,0.54726,0.00014,31.6919]
[1776502520522,36.27,76792.24,0.2,0.54767,0.00014,31.68923]
[1776502520594,36.28,76792.24,0.2,0.54767,0.00014,31.68924]
[1776502522415,36.28,76792.5833,0.2,0.54772,0.00014,31.68895]
[1776502522504,36.28,76792.5833,0.2,0.54772,0.00014,31.68897]
[1776502523263,36.28,76792.5833,0.2,0.54772,0.00014,31.68897]
[1776502523580,36.28,76792.5833,0.2,0.54772,0.00014,31.68897]
[1776502525246,36.27,76795.28,0.2,0.54809,0.00014,31.68645]
[1776502525456,36.27,76795.28,0.2,0.5481,0.00014,31.68642]
[1776502526463,36.26,76804.66,0.2,0.54938,0.00014,31.67769]
[1776502531498,36.24,76801.8133,0.2,0.54902,0.00014,31.67734]
[1776502533512,36.23,76793.6267,0.2,0.5479,0.00014,31.68484]
[1776502538753,36.23,76788.2567,0.2,0.54717,0.00014,31.68963]
[1776502544589,36.24,76785.6767,0.2,0.54681,0.00014,31.69194]
[1776502549246,36.24,76784.82,0.2,0.54669,0.00014,31.69272]
[1776502552645,36.21,76777.27,0.2,0.54568,0.00014,31.69896]
[1776502555666,36.18,76769.76,0.2,0.54468,0.00014,31.70493]
[1776502555814,36.18,76769.76,0.2,0.54468,0.00014,31.70493]
[1776502558688,36.16,76759.09,0.2,0.54324,0.00014,31.71328]
[1776502563779,36.13,76756.5833,0.2,0.54292,0.00014,31.71503]
[1776502568180,36.11,76756.5833,0.2,0.54293,0.00014,31.7149]
[1776502573790,36.12,76761.8733,0.2,0.54365,0.00014,31.71082]
[1776502574519,36.12,76761.8733,0.2,0.54365,0.00014,31.71082]
[1776502576085,36.12,76759.87,0.2,0.54337,0.00014,31.71242]
[1776502576186,36.12,76759.87,0.2,0.54337,0.00014,31.71242]
[1776502578795,36.14,76750.6233,0.2,0.54209,0.00014,31.71961]
[1776502580568,36.14,76748.33,0.2,0.54177,0.00014,31.72135]
[1776502580569,36.15,76748.33,0.2,0.54177,0.00014,31.72139]
[1776502582799,36.16,76758.62,0.2,0.54317,0.00014,31.71365]
[1776502582894,36.16,76758.62,0.2,0.54317,0.00014,31.71365]
[1776502584801,36.17,76768.8333,0.2,0.54456,0.00014,31.70562]
[1776502585665,36.17,76768.8333,0.2,0.54456,0.00014,31.70562]
[1776502585697,36.17,76768.8333,0.2,0.54457,0.00014,31.7056]
[1776502590212,36.16,76770.7533,0.2,0.54484,0.00014,31.70395]
[1776502590303,36.16,76770.7533,0.2,0.54484,0.00014,31.70393]
[1776502595812,36.18,76773.95,0.2,0.54526,0.00014,31.69866]
[1776502600817,36.14,76778.1867,0.2,0.54588,0.00014,31.69476]
[1776502604256,36.11,76777.2433,0.2,0.54577,0.00014,31.6954]
[1776502609826,36.14,76780.4933,0.2,0.54619,0.00014,31.69282]
[1776502610632,36.14,76780.4933,0.2,0.54619,0.00014,31.69282]
[1776502615831,36.11,76780.2433,0.2,0.54618,0.00014,31.69283]
[1776502618368,36.1,76780.3533,0.2,0.5462,0.00014,31.69265]
[1776502623839,36.13,76782.79,0.2,0.54652,0.00014,31.69073]
[1776502626711,36.14,76783.1933,0.2,0.54656,0.00014,31.69046]
[1776502631209,36.11,76776.86,0.2,0.54572,0.00014,31.69568]
[1776502636244,36.11,76776.5533,0.2,0.54568,0.00014,31.69593]
[1776502637960,36.11,76776.5167,0.2,0.54567,0.00014,31.69598]
[1776502643858,36.13,76781.9033,0.2,0.54639,0.00014,31.69156]
[1776502649335,36.16,76783.65,0.2,0.54661,0.00014,31.69024]
[1776502654370,36.17,76784.2233,0.2,0.54668,0.00014,31.68705]
[1776502655854,36.17,76784.2233,0.2,0.54668,0.00014,31.68705]
[1776502660413,36.13,76772.6233,0.2,0.54512,0.00014,31.6966]
[1776502662659,36.12,76771.5833,0.2,0.54499,0.00014,31.69739]
[1776502665448,36.11,76762.7767,0.2,0.54379,0.00014,31.70446]
[1776502670483,36.12,76761.24,0.2,0.54357,0.00014,31.70571]
[1776502673722,36.12,76759.8767,0.2,0.54338,0.00014,31.7068]
[1776502678893,36.1,76759.0,0.2,0.54327,0.00014,31.70739]
[1776502683898,36.09,76758.4267,0.2,0.5432,0.00014,31.70774]
[1776502689616,36.08,76757.1967,0.2,0.54304,0.00014,31.70862]
[1776502692527,36.07,76759.7433,0.2,0.5434,0.00014,31.7066]
[1776502695658,36.09,76769.4333,0.2,0.54472,0.00014,31.6989]
[1776502700693,36.09,76773.52,0.2,0.54527,0.00014,31.69558]
[1776502705728,36.1,76772.9733,0.2,0.54519,0.00014,31.69609]
[1776502708749,36.07,76766.8167,0.2,0.54437,0.00014,31.70095]
[1776502713785,36.03,76763.9467,0.2,0.54401,0.00014,31.70014]
[1776502718933,35.99,76763.8867,0.2,0.54404,0.00014,31.69993]
[1776502724861,35.96,76764.1,0.2,0.54409,0.00014,31.69951]
[1776502729896,35.93,76764.5367,0.2,0.54417,0.00014,31.69899]
[1776502734931,35.95,76762.2367,0.2,0.54384,0.00014,31.70097]
[1776502739955,35.97,76762.56,0.2,0.54387,0.00014,31.70086]
[1776502744960,35.99,76763.1333,0.2,0.54393,0.00014,31.70052]
[1776502747410,36.0,76762.2167,0.2,0.5438,0.00014,31.7013]
[1776502752968,36.01,76757.81,0.2,0.54319,0.00014,31.70485]
[1776502757973,36.01,76758.5267,0.2,0.54328,0.00014,31.70433]
[1776502762978,36.02,76758.6833,0.2,0.5433,0.00014,31.70424]
[1776502767982,36.02,76759.6567,0.2,0.54343,0.00014,31.70351]
[1776502773988,36.03,76760.37,0.2,0.54353,0.00014,31.70018]
[1776502779994,36.03,76760.9533,0.2,0.5436,0.00014,31.69976]
[1776502784999,36.04,76760.1267,0.2,0.54348,0.00014,31.70044]
[1776502791005,36.03,76759.2367,0.2,0.54337,0.00014,31.7011]
[1776502796358,36.03,76759.65,0.2,0.54343,0.00014,31.70074]
[1776502800751,36.02,76760.85,0.2,0.5436,0.00014,31.69977]
[1776502800837,36.02,76760.85,0.2,0.5436,0.00014,31.69976]
[1776502802330,36.03,76760.9467,0.2,0.5436,0.00014,31.69975]
[1776502803022,36.04,76756.0067,0.2,0.54291,0.00014,31.70369]
[1776502804413,36.05,76742.7533,0.2,0.54109,0.00014,31.71363]
[1776502806025,36.05,76728.8433,0.2,0.53917,0.00014,31.72334]
[1776502807092,36.06,76728.8433,0.2,0.53916,0.00014,31.72336]
[1776502807137,36.06,76728.8433,0.2,0.53916,0.00014,31.72336]
[1776502807227,36.06,76728.8433,0.2,0.53916,0.00014,31.72336]
[1776502807253,36.06,76728.8433,0.2,0.53916,0.00014,31.72336]
[1776502809449,36.07,76720.1,0.2,0.53795,0.00014,31.72913]
[1776502813121,36.08,76720.38,0.2,0.53798,0.00014,31.729]
[1776502813477,36.08,76720.38,0.2,0.53798,0.00014,31.72903]
[1776502814365,36.08,76720.38,0.2,0.53798,0.00014,31.72903]
[1776502814484,36.1,76720.38,0.2,0.53797,0.00014,31.72909]
[1776502815491,36.1,76729.33,0.2,0.5392,0.00014,31.72325]
[1776502820526,36.09,76730.7467,0.2,0.5394,0.00014,31.72225]
[1776502822548,36.09,76732.5533,0.2,0.53965,0.00014,31.72102]
[1776502822649,36.09,76732.5533,0.2,0.53965,0.00014,31.72101]
[1776502828582,36.08,76734.7833,0.2,0.53997,0.00014,31.71944]
[1776502833255,36.07,76737.4833,0.2,0.54034,0.00014,31.71474]
[1776502833619,36.07,76737.4833,0.2,0.54034,0.00014,31.71473]
[1776502836640,36.07,76728.79,0.2,0.53915,0.00014,31.72067]
[1776502839113,36.07,76726.3233,0.2,0.53881,0.00014,31.7223]
[1776502839775,36.07,76726.3233,0.2,0.53881,0.00014,31.7223]
[1776502846069,36.06,76727.5367,0.2,0.53898,0.00014,31.72145]
[1776502848723,36.06,76720.9533,0.2,0.53808,0.00014,31.72572]
[1776502852965,36.05,76720.3,0.2,0.53799,0.00014,31.72612]
[1776502853029,36.05,76720.3,0.2,0.53799,0.00014,31.72611]
[1776502854045,36.05,76720.3,0.2,0.53799,0.00014,31.72611]
[1776502854057,36.05,76720.3,0.2,0.53799,0.00014,31.72611]
[1776502854077,36.05,76720.7233,0.2,0.53805,0.00014,31.72584]
[1776502854301,36.05,76720.7233,0.2,0.53805,0.00014,31.72584]
[1776502857787,36.04,76711.4133,0.2,0.53677,0.00014,31.73159]
[1776502860175,36.04,76710.57,0.2,0.53665,0.00014,31.73208]
[1776502863881,36.04,76705.1967,0.2,0.53592,0.00014,31.73524]
[1776502864015,36.04,76705.1967,0.2,0.53592,0.00014,31.73524]
[1776502864058,36.03,76705.1967,0.2,0.53592,0.00014,31.73523]
[1776502864148,36.03,76705.1967,0.2,0.53592,0.00014,31.73523]
[1776502864836,36.03,76705.1967,0.2,0.53592,0.00014,31.73523]
[1776502867857,36.03,76680.2333,0.2,0.53247,0.00014,31.74852]
[1776502872892,36.02,76675.2667,0.2,0.53179,0.00014,31.75086]
[1776502874738,36.02,76674.2333,0.2,0.53164,0.00014,31.75134]
[1776502874906,36.02,76674.2333,0.2,0.53164,0.00014,31.75134]
[1776502878732,36.02,76668.6667,0.2,0.53088,0.00014,31.75385]
[1776502878934,36.02,76668.6667,0.2,0.53088,0.00014,31.75385]
[1776502880948,36.02,76660.17,0.2,0.5297,0.00014,31.75745]
[1776502881312,36.02,76660.17,0.2,0.5297,0.00014,31.75745]
[1776502881396,36.02,76660.17,0.2,0.5297,0.00014,31.75745]
[1776502881424,36.02,76660.17,0.2,0.5297,0.00014,31.75745]
[1776502881954,36.02,76660.17,0.2,0.5297,0.00014,31.75745]
[1776502882961,36.02,76645.4733,0.2,0.52767,0.00014,31.76304]
[1776502883969,36.02,76651.6867,0.2,0.52853,0.00014,31.76078]
[1776502884976,36.01,76658.6767,0.2,0.5295,0.00014,31.75805]
[1776502888541,36.01,76660.8367,0.2,0.5298,0.00014,31.75716]
[1776502889005,36.01,76660.8367,0.2,0.5298,0.00014,31.75716]
[1776502892026,36.01,76672.81,0.2,0.53146,0.00014,31.74915]
[1776502893189,36.01,76672.78,0.2,0.53145,0.00014,31.74916]
[1776502893205,36.01,76672.78,0.2,0.53145,0.00014,31.74916]
[1776502894041,36.01,76672.78,0.2,0.53145,0.00014,31.74916]
[1776502895221,36.01,76671.6733,0.2,0.5313,0.00014,31.74966]
[1776502896055,36.0,76671.6733,0.2,0.5313,0.00014,31.74966]
[1776502897061,36.0,76660.25,0.2,0.52972,0.00014,31.75459]
[1776502902126,36.0,76662.1433,0.2,0.52998,0.00014,31.7538]
[1776502907131,36.0,76659.8033,0.2,0.52966,0.00014,31.75476]
[1776502908079,36.0,76659.8033,0.2,0.52966,0.00014,31.75476]
[1776502908132,36.0,76659.82,0.2,0.52966,0.00014,31.75475]
[1776502913137,35.99,76665.8,0.2,0.53049,0.00014,31.75222]
[1776502913754,35.99,76665.8,0.2,0.53049,0.00014,31.75222]
[1776502914131,35.99,76665.8,0.2,0.53049,0.00014,31.75222]
[1776502914138,35.99,76665.32,0.2,0.53043,0.00014,31.75243]
[1776502916140,35.99,76657.82,0.2,0.52939,0.00014,31.75554]
[1776502920410,35.99,76659.1233,0.2,0.52957,0.00014,31.75501]
[1776502920511,35.99,76659.1233,0.2,0.52957,0.00014,31.75501]
[1776502921446,35.99,76659.1233,0.2,0.52957,0.00014,31.75501]
[1776502922146,35.98,76659.4167,0.2,0.52961,0.00014,31.75488]
[1776502924323,35.98,76659.4233,0.2,0.52961,0.00014,31.75488]
[1776502925149,35.98,76658.7133,0.2,0.52952,0.00014,31.75517]
[1776502926861,35.98,76661.73,0.2,0.52993,0.00014,31.75393]
[1776502926874,35.98,76661.73,0.2,0.52993,0.00014,31.75393]
[1776502926877,35.98,76661.73,0.2,0.52993,0.00014,31.75392]
[1776502928152,35.98,76655.3133,0.2,0.52905,0.00014,31.75651]
[1776502929153,35.98,76645.2,0.2,0.52764,0.00014,31.76027]
[1776502934158,35.98,76641.6833,0.2,0.52716,0.00014,31.76148]
[1776502940164,35.97,76638.4033,0.2,0.5267,0.00014,31.76257]
[1776502940601,35.97,76638.4033,0.2,0.5267,0.00014,31.76257]
[1776502940695,35.97,76638.4033,0.2,0.5267,0.00014,31.76257]
[1776502944168,35.97,76646.55,0.2,0.52784,0.00014,31.75977]
[1776502949026,35.96,76646.1367,0.2,0.52778,0.00014,31.75991]
[1776502949107,35.96,76646.1367,0.2,0.52778,0.00014,31.75991]
[1776502952176,35.96,76655.0367,0.2,0.52902,0.00014,31.75378]
[1776502957181,35.96,76656.5133,0.2,0.52922,0.00014,31.75319]
[1776502960183,35.95,76665.3,0.2,0.53044,0.00014,31.74955]
[1776502965188,35.95,76668.4833,0.2,0.53089,0.00014,31.74814]
[1776502970574,35.94,76674.0467,0.2,0.53166,0.00014,31.74559]
[1776502976199,35.94,76666.1567,0.2,0.53057,0.00014,31.74913]
[1776502977668,35.94,76666.1567,0.2,0.53057,0.00014,31.74913]
[1776502977748,35.94,76666.1567,0.2,0.53057,0.00014,31.74913]
[1776502983057,35.94,76661.1567,0.2,0.52987,0.00014,31.75125]
[1776502983086,35.94,76661.1567,0.2,0.52987,0.00014,31.75125]
[1776502985679,35.93,76652.92,0.2,0.52873,0.00014,31.75454]
[1776502987693,35.93,76644.07,0.2,0.52751,0.00014,31.75779]
[1776502992728,35.93,76643.2433,0.2,0.52739,0.00014,31.75807]
[1776502995749,35.93,76634.9433,0.2,0.52624,0.00014,31.76081]
[1776503000785,35.92,76632.6033,0.2,0.52592,0.00014,31.76153]
[1776503005820,35.92,76637.95,0.2,0.52666,0.00014,31.75984]
[1776503010856,35.92,76634.5733,0.2,0.52619,0.00014,31.76092]
[1776503015890,35.92,76640.1667,0.2,0.52697,0.00014,31.75631]
[1776503020925,35.92,76638.3933,0.2,0.52672,0.00014,31.7569]
[1776503025960,35.92,76636.5833,0.2,0.52647,0.00014,31.75748]
[1776503028981,35.92,76630.2033,0.2,0.52558,0.00014,31.75946]
[1776503034016,35.92,76631.1733,0.2,0.52572,0.00014,31.75916]
[1776503037853,35.92,76634.9133,0.2,0.52624,0.00014,31.75801]
[1776503038044,35.92,76634.9133,0.2,0.52624,0.00014,31.75801]
[1776503042073,35.92,76644.2133,0.2,0.52753,0.00014,31.75491]
[1776503044238,35.92,76645.0333,0.2,0.52765,0.00014,31.75462]
[1776503044266,35.92,76645.0333,0.2,0.52765,0.00014,31.75462]
[1776503047108,35.91,76655.6633,0.2,0.52912,0.00014,31.75064]
[1776503049121,35.91,76665.8867,0.2,0.53054,0.00014,31.74639]
[1776503054157,35.91,76665.8967,0.2,0.53055,0.00014,31.74637]
[1776503059285,35.9,76666.4167,0.2,0.53062,0.00014,31.74613]
[1776503064290,35.9,76668.6867,0.2,0.53094,0.00014,31.74512]
[1776503068480,35.9,76667.98,0.2,0.53084,0.00014,31.74542]
[1776503069266,35.9,76667.98,0.2,0.53084,0.00014,31.74542]
[1776503072976,35.89,76670.2433,0.2,0.53116,0.00014,31.74161]
[1776503073294,35.89,76670.2433,0.2,0.53116,0.00014,31.74161]
[1776503077303,35.89,76678.1767,0.2,0.53226,0.00014,31.7379]
[1776503078304,35.89,76684.3067,0.2,0.53311,0.00014,31.73486]
[1776503083309,35.89,76680.69,0.2,0.53261,0.00014,31.73666]
[1776503088314,35.88,76679.5733,0.2,0.53246,0.00014,31.73719]
[1776503093319,35.88,76679.3933,0.2,0.53243,0.00014,31.73727]
[1776503098324,35.88,76681.4767,0.2,0.53272,0.00014,31.73624]
[1776503099525,35.88,76681.7033,0.2,0.53276,0.00014,31.73612]
[1776503101326,35.88,76690.6367,0.2,0.534,0.00014,31.73152]
[1776503106331,35.87,76694.4367,0.2,0.53453,0.00014,31.72946]
[1776503111336,35.87,76693.4533,0.2,0.53439,0.00014,31.72998]
[1776503116341,35.86,76694.4767,0.2,0.53454,0.00014,31.72941]
[1776503119402,35.86,76695.1133,0.2,0.53462,0.00014,31.72905]
[1776503122347,35.86,76705.7967,0.2,0.53611,0.00014,31.72295]
[1776503124349,35.86,76713.2767,0.2,0.53715,0.00014,31.71842]
[1776503127880,35.86,76716.77,0.2,0.53763,0.00014,31.71623]
[1776503127973,35.86,76716.77,0.2,0.53763,0.00014,31.71623]
[1776503133358,35.86,76723.39,0.2,0.53855,0.00014,31.70915]
[1776503138909,35.86,76728.0867,0.2,0.5392,0.00014,31.70602]
[1776503138960,35.86,76728.0867,0.2,0.5392,0.00014,31.70602]
[1776503144795,35.86,76720.2967,0.2,0.53812,0.00014,31.71117]
[1776503145384,35.86,76720.2967,0.2,0.53812,0.00014,31.71117]
[1776503147816,35.86,76713.4567,0.2,0.53718,0.00014,31.71549]
[1776503149633,35.85,76711.5433,0.2,0.53691,0.00014,31.71667]
[1776503151844,35.85,76702.5267,0.2,0.53566,0.00014,31.72203]
[1776503153858,35.85,76691.17,0.2,0.53409,0.00014,31.72835]
[1776503158893,35.85,76687.9833,0.2,0.53365,0.00014,31.73002]
[1776503163928,35.84,76692.8,0.2,0.53432,0.00014,31.72744]
[1776503167203,35.84,76692.4167,0.2,0.53426,0.00014,31.72764]
[1776503171072,35.84,76693.3367,0.2,0.53439,0.00014,31.72714]
[1776503175007,35.84,76685.3867,0.2,0.53329,0.00014,31.73132]
[1776503175606,35.84,76685.3867,0.2,0.53329,0.00014,31.73132]
[1776503176013,35.84,76685.3867,0.2,0.53329,0.00014,31.73133]
[1776503178027,35.84,76672.7233,0.2,0.53153,0.00014,31.73751]
[1776503183407,35.83,76671.9567,0.2,0.53142,0.00014,31.73786]
[1776503184999,35.83,76671.8633,0.2,0.53141,0.00014,31.7379]
[1776503185076,35.83,76671.8633,0.2,0.53141,0.00014,31.7379]
[1776503189105,35.83,76681.5733,0.2,0.53276,0.00014,31.73324]
[1776503194139,35.83,76682.9167,0.2,0.53295,0.00014,31.72976]
[1776503199175,35.83,76681.76,0.2,0.53279,0.00014,31.73033]
[1776503200999,35.82,76679.8433,0.2,0.53253,0.00014,31.73128]
[1776503201189,35.82,76679.8433,0.2,0.53253,0.00014,31.73128]
[1776503205217,35.82,76666.08,0.2,0.53061,0.00014,31.73768]
[1776503209245,35.82,76664.49,0.2,0.53039,0.00014,31.73837]
[1776503213027,35.82,76664.9367,0.2,0.53045,0.00014,31.73818]
[1776503213128,35.82,76664.9367,0.2,0.53045,0.00014,31.73817]
[1776503218311,35.82,76666.0333,0.2,0.53061,0.00014,31.73768]
[1776503223346,35.81,76666.7433,0.2,0.53071,0.00014,31.73736]
[1776503225107,35.81,76667.6967,0.2,0.53084,0.00014,31.73693]
[1776503225360,35.81,76667.6967,0.2,0.53084,0.00014,31.73693]
[1776503227084,35.81,76667.9,0.2,0.53087,0.00014,31.73684]
[1776503227089,35.81,76667.9,0.2,0.53087,0.00014,31.73684]
[1776503227374,35.81,76667.9,0.2,0.53087,0.00014,31.73684]
[1776503230067,35.81,76663.9967,0.2,0.53033,0.00014,31.73855]
[1776503230113,35.81,76663.9967,0.2,0.53033,0.00014,31.73855]
[1776503231402,35.81,76656.6467,0.2,0.5293,0.00014,31.74162]
[1776503236460,35.81,76656.18,0.2,0.52924,0.00014,31.7418]
[1776503238712,35.81,76656.2167,0.2,0.52925,0.00014,31.74178]
[1776503239460,35.81,76656.2167,0.2,0.52925,0.00014,31.74178]
[1776503244468,35.8,76651.3133,0.2,0.52856,0.00014,31.7437]
[1776503249473,35.8,76650.3133,0.2,0.52843,0.00014,31.74407]
[1776503250164,35.8,76650.3133,0.2,0.52843,0.00014,31.74407]
[1776503250233,35.8,76650.3133,0.2,0.52843,0.00014,31.74407]
[1776503250290,35.8,76650.3133,0.2,0.52843,0.00014,31.74407]
[1776503250334,35.8,76650.3133,0.2,0.52843,0.00014,31.74407]
[1776503252476,35.8,76659.2467,0.2,0.52967,0.00014,31.73774]
[1776503252916,35.8,76659.2467,0.2,0.52967,0.00014,31.73774]
[1776503252952,35.8,76659.2467,0.2,0.52967,0.00014,31.73774]
[1776503255481,35.8,76652.04,0.2,0.52867,0.00014,31.74061]
[1776503258515,35.8,76650.66,0.2,0.52848,0.00014,31.74114]
[1776503259485,35.8,76652.7167,0.2,0.52876,0.00014,31.74035]
[1776503260486,35.8,76663.1333,0.2,0.53021,0.00014,31.73609]
[1776503265491,35.8,76663.5467,0.2,0.53027,0.00014,31.73591]
[1776503270496,35.79,76660.9167,0.2,0.52991,0.00014,31.73703]
[1776503275501,35.79,76657.5233,0.2,0.52943,0.00014,31.73843]
[1776503280506,35.79,76656.81,0.2,0.52933,0.00014,31.73872]
[1776503281192,35.79,76656.81,0.2,0.52933,0.00014,31.73872]
[1776503281293,35.79,76656.81,0.2,0.52933,0.00014,31.73872]
[1776503286512,35.79,76656.0333,0.2,0.52923,0.00014,31.73903]
[1776503291517,35.79,76655.5167,0.2,0.52916,0.00014,31.73923]
[1776503296522,35.79,76650.9267,0.2,0.52852,0.00014,31.74102]
[1776503301527,35.79,76651.0867,0.2,0.52854,0.00014,31.74096]
[1776503307533,35.79,76650.3233,0.2,0.52843,0.00014,31.74124]
[1776503310963,35.79,76643.44,0.2,0.52747,0.00014,31.74376]
[1776503316542,35.78,76644.19,0.2,0.52758,0.00014,31.74069]
[1776503322548,35.78,76639.3067,0.2,0.5269,0.00014,31.74238]
[1776503328554,35.78,76637.7167,0.2,0.52668,0.00014,31.7429]
[1776503334128,35.77,76635.0367,0.2,0.52631,0.00014,31.74376]
[1776503339565,35.77,76632.5833,0.2,0.52597,0.00014,31.74453]
[1776503340358,35.77,76632.5833,0.2,0.52597,0.00014,31.74453]
[1776503343191,35.77,76623.8133,0.2,0.52474,0.00014,31.74711]
[1776503347219,35.77,76615.13,0.2,0.52353,0.00014,31.74936]
[1776503349288,35.77,76613.02,0.2,0.52324,0.00014,31.74986]
[1776503349319,35.77,76613.02,0.2,0.52324,0.00014,31.74986]
[1776503349420,35.77,76613.02,0.2,0.52324,0.00014,31.74986]
[1776503352254,35.76,76626.63,0.2,0.52514,0.00014,31.7463]
[1776503356283,35.76,76640.4767,0.2,0.52707,0.00014,31.74194]
[1776503356858,35.76,76640.4767,0.2,0.52707,0.00014,31.74194]
[1776503356903,35.76,76640.4767,0.2,0.52707,0.00014,31.74194]
[1776503357029,35.76,76640.4767,0.2,0.52707,0.00014,31.74194]
[1776503357201,35.76,76640.4767,0.2,0.52707,0.00014,31.74194]
[1776503357505,35.76,76640.4767,0.2,0.52707,0.00014,31.74194]
[1776503357567,35.76,76640.4767,0.2,0.52707,0.00014,31.74194]
[1776503357617,35.76,76640.4767,0.2,0.52707,0.00014,31.74194]
[1776503357698,35.76,76640.4767,0.2,0.52707,0.00014,31.74194]
[1776503357852,35.76,76640.4767,0.2,0.52707,0.00014,31.74194]
[1776503357897,35.76,76640.4767,0.2,0.52707,0.00014,31.74194]
[1776503357923,35.76,76640.4767,0.2,0.52707,0.00014,31.74194]
[1776503358105,35.76,76640.4767,0.2,0.52707,0.00014,31.74194]
[1776503359306,35.76,76635.84,0.2,0.52642,0.00014,31.74348]
[1776503360313,35.76,76612.9667,0.2,0.52323,0.00014,31.74986]
[1776503365333,35.76,76612.28,0.2,0.52313,0.00014,31.75002]
[1776503365428,35.76,76612.28,0.2,0.52313,0.00014,31.75002]
[1776503365499,35.76,76612.28,0.2,0.52313,0.00014,31.75002]
[1776503365541,35.76,76612.28,0.2,0.52313,0.00014,31.75002]
[1776503366212,35.76,76612.28,0.2,0.52313,0.00014,31.75002]
[1776503366363,35.76,76612.28,0.2,0.52313,0.00014,31.75002]
[1776503366726,35.76,76612.28,0.2,0.52313,0.00014,31.75002]
[1776503367370,35.76,76612.28,0.2,0.52313,0.00014,31.75002]
[1776503368377,35.75,76575.5733,0.2,0.518,0.00014,31.7559]
[1776503370391,35.75,76548.47,0.2,0.51421,0.00014,31.75686]
[1776503375426,35.75,76547.9067,0.2,0.51413,0.00014,31.75406]
[1776503376744,35.75,76547.4267,0.2,0.51406,0.00014,31.75405]
[1776503377440,35.75,76547.4267,0.2,0.51406,0.00014,31.75405]
[1776503377614,35.75,76547.4267,0.2,0.51406,0.00014,31.75405]
[1776503378447,35.75,76547.4267,0.2,0.51406,0.00014,31.75405]
[1776503379579,35.75,76547.4267,0.2,0.51406,0.00014,31.75405]
[1776503379614,35.75,76529.2533,0.2,0.51152,0.00014,31.75301]
[1776503381596,35.75,76529.2533,0.2,0.51152,0.00014,31.75301]
[1776503383155,35.75,76530.9433,0.2,0.51176,0.00014,31.75316]
[1776503383714,35.75,76530.9433,0.2,0.51176,0.00014,31.75316]
[1776503384270,35.75,76530.9433,0.2,0.51176,0.00014,31.75316]
[1776503384958,35.75,76530.9433,0.2,0.51176,0.00014,31.75316]
[1776503384969,35.75,76530.9433,0.2,0.51176,0.00014,31.75316]
[1776503388623,35.75,76524.5167,0.2,0.51086,0.00014,31.75253]
[1776503390408,35.75,76524.5167,0.2,0.51086,0.00014,31.75253]
[1776503390418,35.75,76524.5167,0.2,0.51086,0.00014,31.75253]
[1776503390495,35.75,76524.5167,0.2,0.51086,0.00014,31.75253]
[1776503390533,35.75,76524.5167,0.2,0.51086,0.00014,31.75253]
[1776503390544,35.75,76524.5167,0.2,0.51086,0.00014,31.75253]
[1776503391465,35.75,76524.5167,0.2,0.51086,0.00014,31.75253]
[1776503391506,35.75,76524.5167,0.2,0.51086,0.00014,31.75253]
[1776503392556,35.75,76521.8367,0.2,0.51048,0.00014,31.75222]
[1776503393563,35.75,76492.26,0.2,0.50633,0.00014,31.7469]
[1776503394570,35.75,76484.0033,0.2,0.50518,0.00014,31.7448]
[1776503396583,35.75,76490.93,0.2,0.50615,0.00014,31.74658]
[1776503398598,35.75,76497.7033,0.2,0.5071,0.00014,31.74813]
[1776503403633,35.75,76504.0133,0.2,0.50798,0.00014,31.74942]
[1776503404641,35.75,76504.0133,0.2,0.50798,0.00014,31.74942]
[1776503404673,35.75,76504.0133,0.2,0.50798,0.00014,31.74942]
[1776503405646,35.75,76502.97,0.2,0.50783,0.00014,31.74922]
[1776503406650,35.75,76517.0867,0.2,0.50981,0.00014,31.75159]
[1776503407560,35.75,76517.0867,0.2,0.50981,0.00014,31.75159]
[1776503407586,35.75,76517.0867,0.2,0.50981,0.00014,31.75159]
[1776503408651,35.75,76529.67,0.2,0.51158,0.00014,31.75305]
[1776503412334,35.75,76535.2367,0.2,0.51236,0.00014,31.7535]
[1776503412977,35.75,76535.2367,0.2,0.51236,0.00014,31.7535]
[1776503412981,35.75,76535.2367,0.2,0.51236,0.00014,31.7535]
[1776503414657,35.74,76553.07,0.2,0.51485,0.00014,31.75411]
[1776503419662,35.74,76558.4267,0.2,0.5156,0.00014,31.75405]
[1776503424667,35.74,76557.7033,0.2,0.5155,0.00014,31.75407]
[1776503425922,35.74,76557.48,0.2,0.51547,0.00014,31.75407]
[1776503426669,35.74,76557.83,0.2,0.51552,0.00014,31.75406]
[1776503427143,35.74,76557.83,0.2,0.51552,0.00014,31.75406]
[1776503427152,35.74,76557.83,0.2,0.51552,0.00014,31.75406]
[1776503427507,35.74,76557.83,0.2,0.51552,0.00014,31.75406]
[1776503427670,35.74,76563.8567,0.2,0.51636,0.00014,31.75388]
[1776503428443,35.74,76563.8567,0.2,0.51636,0.00014,31.75388]
[1776503428548,35.74,76563.8567,0.2,0.51636,0.00014,31.75388]
[1776503430677,35.74,76580.77,0.2,0.51873,0.00014,31.75259]
[1776503435682,35.74,76584.2467,0.2,0.51922,0.00014,31.74939]
[1776503440294,35.73,76585.0233,0.2,0.51933,0.00014,31.7493]
[1776503441688,35.73,76579.43,0.2,0.51855,0.00014,31.74994]
[1776503442419,35.73,76579.43,0.2,0.51855,0.00014,31.74994]
[1776503442460,35.73,76579.43,0.2,0.51855,0.00014,31.74994]
[1776503443690,35.73,76570.7067,0.2,0.51732,0.00014,31.7507]
[1776503444691,35.73,76561.9767,0.2,0.5161,0.00014,31.75116]
[1776503449696,35.73,76558.92,0.2,0.51567,0.00014,31.75125]
[1776503454701,35.73,76559.1767,0.2,0.51571,0.00014,31.75124]
[1776503457733,35.73,76560.3767,0.2,0.51588,0.00014,31.75121]
[1776503457903,35.73,76560.3767,0.2,0.51588,0.00014,31.75121]
[1776503460849,35.73,76564.2467,0.2,0.51642,0.00014,31.75107]
[1776503461708,35.73,76566.35,0.2,0.51671,0.00014,31.75096]
[1776503463710,35.73,76572.8867,0.2,0.51763,0.00014,31.75053]
[1776503464427,35.73,76572.8867,0.2,0.51763,0.00014,31.75053]
[1776503464711,35.73,76575.61,0.2,0.51801,0.00014,31.75031]
[1776503469716,35.73,76582.3633,0.2,0.51896,0.00014,31.74962]
[1776503474721,35.73,76578.8433,0.2,0.51846,0.00014,31.75]
[1776503479726,35.73,76581.0333,0.2,0.51877,0.00014,31.74977]
[1776503485732,35.73,76582.4667,0.2,0.51897,0.00014,31.7496]
[1776503490737,35.73,76578.2167,0.2,0.51838,0.00014,31.75006]
[1776503492098,35.73,76578.3033,0.2,0.51839,0.00014,31.74726]
[1776503492256,35.73,76578.3033,0.2,0.51839,0.00014,31.74726]
[1776503493740,35.73,76571.09,0.2,0.51738,0.00014,31.74788]
[1776503498745,35.72,76570.1667,0.2,0.51725,0.00014,31.74794]
[1776503503750,35.72,76565.3533,0.2,0.51658,0.00014,31.74822]
[1776503508755,35.72,76564.7167,0.2,0.51649,0.00014,31.74825]
[1776503509163,35.72,76564.7167,0.2,0.51649,0.00014,31.74825]
[1776503509756,35.72,76559.37,0.2,0.51574,0.00014,31.74845]
[1776503513844,35.72,76555.2067,0.2,0.51515,0.00014,31.74852]
[1776503516763,35.72,76545.85,0.2,0.51384,0.00014,31.74843]
[1776503521711,35.71,76543.35,0.2,0.51349,0.00014,31.74835]
[1776503522769,35.71,76551.8367,0.2,0.51468,0.00014,31.74853]
[1776503523067,35.71,76551.8367,0.2,0.51468,0.00014,31.74853]
[1776503526773,35.71,76544.7067,0.2,0.51368,0.00014,31.7484]
[1776503531778,35.71,76543.2067,0.2,0.51347,0.00014,31.74835]
[1776503532796,35.71,76543.2067,0.2,0.51347,0.00014,31.74835]
[1776503533145,35.71,76543.2067,0.2,0.51347,0.00014,31.74835]
[1776503533152,35.71,76543.2067,0.2,0.51347,0.00014,31.74835]
[1776503535782,35.71,76556.8,0.2,0.51538,0.00014,31.7485]
[1776503536534,35.71,76556.8,0.2,0.51538,0.00014,31.7485]
[1776503536571,35.71,76556.8,0.2,0.51538,0.00014,31.7485]
[1776503538786,35.7,76566.5533,0.2,0.51674,0.00014,31.74816]
[1776503543791,35.7,76566.8267,0.2,0.51678,0.00014,31.74814]
[1776503548796,35.7,76566.5467,0.2,0.51674,0.00014,31.74816]
[1776503549482,35.7,76566.5467,0.2,0.51674,0.00014,31.74816]
[1776503549672,35.7,76566.5467,0.2,0.51674,0.00014,31.74816]
[1776503554802,35.7,76567.68,0.2,0.5169,0.00014,31.7453]
[1776503558093,35.7,76570.0533,0.2,0.51724,0.00014,31.74515]
[1776503558806,35.7,76570.0233,0.2,0.51723,0.00014,31.74515]
[1776503564812,35.7,76594.23,0.2,0.52062,0.00014,31.74236]
[1776503567815,35.7,76603.8567,0.2,0.52197,0.00014,31.74061]
[1776503572820,35.7,76611.3567,0.2,0.52302,0.00014,31.739]
[1776503573316,35.7,76611.3567,0.2,0.52302,0.00014,31.739]
[1776503574925,35.7,76616.09,0.2,0.52368,0.00014,31.73787]
[1776503582830,35.7,76608.3033,0.2,0.52259,0.00014,31.73968]
[1776503587835,35.7,76610.3,0.2,0.52287,0.00014,31.73924]
[1776503592840,35.7,76610.59,0.2,0.52291,0.00014,31.73918]
[1776503597845,35.7,76608.3633,0.2,0.5226,0.00014,31.73968]
[1776503603851,35.71,76608.5167,0.2,0.52262,0.00014,31.73965]
[1776503609857,35.71,76609.21,0.2,0.52272,0.00014,31.7395]
[1776503614862,35.71,76609.2933,0.2,0.52273,0.00014,31.73669]
[1776503620156,35.71,76610.3667,0.2,0.52288,0.00014,31.73645]
[1776503621869,35.72,76620.4367,0.2,0.52429,0.00014,31.73398]
[1776503626874,35.72,76619.28,0.2,0.52413,0.00014,31.73429]
[1776503631879,35.72,76619.1133,0.2,0.5241,0.00014,31.73433]
[1776503636884,35.72,76619.0267,0.2,0.52409,0.00014,31.73435]
[1776503641889,35.72,76618.84,0.2,0.52406,0.00014,31.7344]
[1776503647895,35.72,76617.2,0.2,0.52384,0.00014,31.73482]
[1776503652900,35.72,76617.2267,0.2,0.52384,0.00014,31.73481]
[1776503653307,35.72,76617.2267,0.2,0.52384,0.00014,31.73481]
[1776503653388,35.72,76617.2267,0.2,0.52384,0.00014,31.73481]
[1776503655904,35.72,76596.7467,0.2,0.52097,0.00014,31.73916]
[1776503658426,35.72,76597.1,0.2,0.52102,0.00014,31.7391]
[1776503658537,35.72,76597.1,0.2,0.52102,0.00014,31.7391]
[1776503658773,35.72,76597.1,0.2,0.52102,0.00014,31.7391]
[1776503658872,35.72,76597.1,0.2,0.52102,0.00014,31.7391]
[1776503659057,35.72,76597.1,0.2,0.52102,0.00014,31.7391]
[1776503659386,35.72,76597.1,0.2,0.52102,0.00014,31.7391]
[1776503659752,35.72,76597.1,0.2,0.52102,0.00014,31.7391]
[1776503659847,35.72,76597.1,0.2,0.52102,0.00014,31.7391]
[1776503660911,35.72,76564.9233,0.2,0.51652,0.00014,31.74266]
[1776503664409,35.72,76564.95,0.2,0.51652,0.00014,31.74266]
[1776503668611,35.71,76571.0067,0.2,0.51737,0.00014,31.7423]
[1776503668613,35.71,76571.0067,0.2,0.51737,0.00014,31.7423]
[1776503669506,35.71,76571.0067,0.2,0.51737,0.00014,31.7423]
[1776503670921,35.71,76549.2333,0.2,0.51432,0.00014,31.74292]
[1776503675926,35.71,76548.59,0.2,0.51423,0.00014,31.74012]
[1776503680931,35.71,76549.0467,0.2,0.51429,0.00014,31.74013]
[1776503685936,35.71,76547.92,0.2,0.51413,0.00014,31.74011]
[1776503687653,35.7,76547.93,0.2,0.51413,0.00014,31.74011]
[1776503688357,35.7,76547.6467,0.2,0.51409,0.00014,31.7401]
[1776503689940,35.7,76556.0367,0.2,0.51527,0.00014,31.74013]
[1776503695946,35.7,76557.0,0.2,0.51541,0.00014,31.74012]
[1776503701952,35.7,76556.1933,0.2,0.51529,0.00014,31.74013]
[1776503706957,35.7,76549.63,0.2,0.51437,0.00014,31.74014]
[1776503711804,35.7,76548.7233,0.2,0.51424,0.00014,31.74012]
[1776503715966,35.7,76541.4633,0.2,0.51323,0.00014,31.73991]
[1776503721873,35.69,76537.9833,0.2,0.51274,0.00014,31.73973]
[1776503726978,35.69,76542.61,0.2,0.51339,0.00014,31.73995]
[1776503731983,35.69,76542.8433,0.2,0.51342,0.00014,31.73717]
[1776503736988,35.69,76541.15,0.2,0.51318,0.00014,31.7371]
[1776503741993,35.69,76541.3233,0.2,0.51321,0.00014,31.73711]
[1776503746997,35.69,76541.3067,0.2,0.5132,0.00014,31.73711]
[1776503752002,35.69,76541.04,0.2,0.51317,0.00014,31.7371]
[1776503757009,35.69,76540.2533,0.2,0.51306,0.00014,31.73706]
[1776503761487,35.69,76539.3833,0.2,0.51293,0.00014,31.73702]
[1776503764019,35.69,76553.1433,0.2,0.51486,0.00014,31.73736]
[1776503769024,35.69,76552.7233,0.2,0.51481,0.00014,31.73736]
[1776503774029,35.68,76553.8033,0.2,0.51496,0.00014,31.73736]
[1776503779272,35.68,76552.9533,0.2,0.51484,0.00014,31.73736]
[1776503781287,35.68,76552.5333,0.2,0.51478,0.00014,31.73736]
[1776503781289,35.68,76552.5333,0.2,0.51478,0.00014,31.73736]
[1776503783616,35.68,76555.22,0.2,0.51516,0.00014,31.73735]
[1776503783691,35.68,76555.22,0.2,0.51516,0.00014,31.73735]
[1776503788045,35.68,76546.46,0.2,0.51393,0.00014,31.73729]
[1776503793050,35.68,76546.74,0.2,0.51397,0.00014,31.7345]
[1776503794998,35.68,76546.7433,0.2,0.51397,0.00014,31.7345]
[1776503798055,35.68,76539.5067,0.2,0.51295,0.00014,31.73423]
[1776503799059,35.68,76539.5067,0.2,0.51295,0.00014,31.73423]
[1776503805062,35.68,76532.9933,0.2,0.51204,0.00014,31.73381]
[1776503810227,35.68,76533.3733,0.2,0.51209,0.00014,31.73384]
[1776503814544,35.68,76530.1833,0.2,0.51164,0.00014,31.73358]
[1776503814637,35.68,76530.1833,0.2,0.51164,0.00014,31.73358]
[1776503814863,35.68,76530.1833,0.2,0.51164,0.00014,31.73358]
[1776503814947,35.68,76530.1833,0.2,0.51164,0.00014,31.73358]
[1776503817074,35.68,76495.5067,0.2,0.50677,0.00014,31.72814]
[1776503817111,35.68,76495.5067,0.2,0.50677,0.00014,31.72814]
[1776503817576,35.68,76495.5067,0.2,0.50677,0.00014,31.72814]
[1776503817635,35.68,76495.5067,0.2,0.50677,0.00014,31.72814]
[1776503817787,35.68,76495.5067,0.2,0.50677,0.00014,31.72814]
[1776503817985,35.68,76495.5067,0.2,0.50677,0.00014,31.72814]
[1776503818057,35.68,76495.5067,0.2,0.50677,0.00014,31.72814]
[1776503821081,35.68,76466.1967,0.2,0.50265,0.00014,31.71985]
[1776503826086,35.67,76465.9067,0.2,0.50261,0.00014,31.71975]
[1776503827052,35.67,76465.9067,0.2,0.50261,0.00014,31.71975]
[1776503827626,35.67,76465.9067,0.2,0.50261,0.00014,31.71975]
[1776503828139,35.67,76465.9067,0.2,0.50261,0.00014,31.71975]
[1776503829088,35.68,76443.9567,0.2,0.49952,0.00014,31.7113]
[1776503833168,35.68,76442.1267,0.2,0.49926,0.00014,31.71051]
[1776503834098,35.68,76444.2467,0.2,0.49956,0.00014,31.71142]
[1776503834326,35.68,76444.2467,0.2,0.49956,0.00014,31.71142]
[1776503836689,35.68,76451.53,0.2,0.50058,0.00014,31.71443]
[1776503837104,35.68,76451.53,0.2,0.50058,0.00014,31.71443]
[1776503838102,35.67,76462.4867,0.2,0.50212,0.00014,31.71856]
[1776503839297,35.67,76464.86,0.2,0.50246,0.00014,31.71939]
[1776503840104,35.67,76465.8233,0.2,0.50259,0.00014,31.71972]
[1776503842106,35.67,76475.0867,0.2,0.5039,0.00014,31.72272]
[1776503846110,35.67,76482.5367,0.2,0.50494,0.00014,31.72489]
[1776503847086,35.67,76482.5367,0.2,0.50494,0.00014,31.72489]
[1776503847111,35.67,76482.9,0.2,0.50499,0.00014,31.72499]
[1776503847359,35.67,76482.9,0.2,0.50499,0.00014,31.72499]
[1776503848112,35.67,76484.4333,0.2,0.50521,0.00014,31.72541]
[1776503849743,35.67,76484.0033,0.2,0.50515,0.00014,31.72529]
[1776503849781,35.67,76484.0033,0.2,0.50515,0.00014,31.72529]
[1776503851481,35.67,76489.56,0.2,0.50593,0.00014,31.72394]
[1776503851512,35.67,76489.56,0.2,0.50593,0.00014,31.72394]
[1776503851695,35.67,76489.56,0.2,0.50593,0.00014,31.72394]
[1776503852118,35.67,76491.0367,0.2,0.50614,0.00014,31.72431]
[1776503853372,35.67,76491.0367,0.2,0.50614,0.00014,31.72431]
[1776503854120,35.67,76482.5067,0.2,0.50494,0.00014,31.72209]
[1776503859126,35.67,76470.72,0.2,0.50328,0.00014,31.71856]
[1776503861414,35.67,76470.72,0.2,0.50328,0.00014,31.71856]
[1776503861865,35.67,76470.72,0.2,0.50328,0.00014,31.71856]
[1776503863132,35.67,76482.51,0.2,0.50494,0.00014,31.7221]
[1776503868137,35.67,76481.9133,0.2,0.50485,0.00014,31.72193]
[1776503871606,35.67,76483.5967,0.2,0.50509,0.00014,31.72239]
[1776503872141,35.67,76487.23,0.2,0.5056,0.00014,31.72336]
[1776503877146,35.67,76495.4033,0.2,0.50675,0.00014,31.72533]
[1776503881150,35.67,76501.92,0.2,0.50767,0.00014,31.72672]
[1776503886155,35.67,76504.6433,0.2,0.50805,0.00014,31.72725]
[1776503887668,35.67,76504.6433,0.2,0.50805,0.00014,31.72725]
[1776503887687,35.67,76504.6433,0.2,0.50805,0.00014,31.72725]
[1776503890128,35.66,76504.6067,0.2,0.50804,0.00014,31.72724]
[1776503891165,35.66,76541.7533,0.2,0.51326,0.00014,31.73155]
[1776503893333,35.66,76542.41,0.2,0.51336,0.00014,31.73158]
[1776503899176,35.66,76537.55,0.2,0.51267,0.00014,31.73133]
[1776503904180,35.66,76535.7133,0.2,0.51242,0.00014,31.73122]
[1776503906184,35.66,76523.9,0.2,0.51076,0.00014,31.73016]
[1776503908186,35.66,76516.3367,0.2,0.50969,0.00014,31.72919]
[1776503913194,35.66,76517.5367,0.2,0.50986,0.00014,31.72657]
[1776503919197,35.65,76519.7033,0.2,0.51016,0.00014,31.72686]
[1776503923500,35.65,76518.67,0.2,0.51002,0.00014,31.72672]
[1776503924202,35.65,76519.3067,0.2,0.51011,0.00014,31.72681]
[1776503924522,35.65,76519.3067,0.2,0.51011,0.00014,31.72681]
[1776503924623,35.65,76519.3067,0.2,0.51011,0.00014,31.72681]
[1776503926204,35.65,76508.62,0.2,0.50861,0.00014,31.72518]
[1776503931209,35.65,76506.0467,0.2,0.50824,0.00014,31.72472]
[1776503934212,35.65,76518.8867,0.2,0.51005,0.00014,31.72675]
[1776503939217,35.65,76519.5167,0.2,0.51014,0.00014,31.72684]
[1776503944222,35.65,76522.59,0.2,0.51057,0.00014,31.72722]
[1776503945223,35.65,76529.0767,0.2,0.51148,0.00014,31.7279]
[1776503951229,35.64,76524.2933,0.2,0.51081,0.00014,31.72741]
[1776503956234,35.64,76518.4333,0.2,0.50998,0.00014,31.72669]
[1776503960238,35.64,76511.92,0.2,0.50907,0.00014,31.72573]
[1776503965616,35.64,76506.3033,0.2,0.50828,0.00014,31.72477]
[1776503971265,35.64,76507.1733,0.2,0.5084,0.00014,31.72214]
[1776503973241,35.64,76507.3767,0.2,0.50843,0.00014,31.72217]
[1776503973267,35.64,76506.5667,0.2,0.50831,0.00014,31.72203]
[1776503974268,35.64,76496.26,0.2,0.50686,0.00014,31.71995]
[1776503976270,35.64,76485.6067,0.2,0.50536,0.00014,31.71736]
[1776503981275,35.64,76483.58,0.2,0.50508,0.00014,31.71681]
[1776503984166,35.64,76489.0233,0.2,0.50585,0.00014,31.71824]
[1776503984278,35.64,76491.7333,0.2,0.50623,0.00014,31.7189]
[1776503989282,35.64,76494.2667,0.2,0.50658,0.00014,31.7195]
[1776503994287,35.64,76496.4533,0.2,0.50689,0.00014,31.71999]
[1776503996289,35.64,76503.83,0.2,0.50793,0.00014,31.72152]
[1776504001293,35.64,76509.8833,0.2,0.50878,0.00014,31.72261]
[1776504002294,35.64,76521.69,0.2,0.51044,0.00014,31.72432]
[1776504008300,35.64,76519.02,0.2,0.51007,0.00014,31.72398]
[1776504012304,35.64,76512.0367,0.2,0.50908,0.00014,31.72296]
[1776504017311,35.64,76512.45,0.2,0.50914,0.00014,31.72303]
[1776504022317,35.64,76511.37,0.2,0.50899,0.00014,31.72286]
[1776504027322,35.63,76510.3267,0.2,0.50884,0.00014,31.72268]
[1776504032327,35.63,76509.99,0.2,0.50879,0.00014,31.71984]
[1776504036499,35.63,76513.1033,0.2,0.50923,0.00014,31.72034]
[1776504037332,35.63,76513.07,0.2,0.50923,0.00014,31.72033]
[1776504042337,35.63,76512.68,0.2,0.50917,0.00014,31.72027]
[1776504047342,35.63,76511.98,0.2,0.50907,0.00014,31.72016]
[1776504052347,35.63,76511.32,0.2,0.50898,0.00014,31.72006]
[1776504052368,35.63,76511.32,0.2,0.50898,0.00014,31.72006]
[1776504053348,35.63,76510.61,0.2,0.50888,0.00014,31.71994]
[1776504058353,35.63,76511.9367,0.2,0.50907,0.00014,31.72016]
[1776504063358,35.63,76511.87,0.2,0.50906,0.00014,31.72014]
[1776504069350,35.64,76510.93,0.2,0.50893,0.00014,31.71999]
[1776504072405,35.64,76512.0033,0.2,0.50908,0.00014,31.72017]
[1776504072500,35.64,76512.0033,0.2,0.50908,0.00014,31.72017]
[1776504073369,35.64,76511.2967,0.2,0.50898,0.00014,31.72005]
[1776504074370,35.64,76497.06,0.2,0.50697,0.00014,31.71733]
[1776504075371,35.64,76488.8867,0.2,0.50582,0.00014,31.71541]
[1776504080376,35.64,76490.5667,0.2,0.50606,0.00014,31.71583]
[1776504081305,35.64,76490.5667,0.2,0.50606,0.00014,31.71583]
[1776504081377,35.64,76490.5867,0.2,0.50606,0.00014,31.71584]
[1776504087383,35.63,76491.9833,0.2,0.50626,0.00014,31.71617]
[1776504093389,35.63,76492.1467,0.2,0.50628,0.00014,31.71342]
[1776504098394,35.62,76486.8267,0.2,0.50553,0.00014,31.7121]
[1776504103399,35.62,76482.0733,0.2,0.50486,0.00014,31.71082]
[1776504107365,35.62,76481.11,0.2,0.50472,0.00014,31.71055]
[1776504107403,35.62,76480.7033,0.2,0.50467,0.00014,31.71044]
[1776504107869,35.62,76480.7033,0.2,0.50467,0.00014,31.71044]
[1776504108404,35.62,76486.0067,0.2,0.50541,0.00014,31.71189]
[1776504113409,35.62,76494.1767,0.2,0.50656,0.00014,31.7139]
[1776504118414,35.62,76499.0533,0.2,0.50725,0.00014,31.71498]
[1776504123419,35.61,76500.6833,0.2,0.50748,0.00014,31.71532]
[1776504124004,35.61,76500.6833,0.2,0.50748,0.00014,31.71532]
[1776504124420,35.61,76500.7333,0.2,0.50749,0.00014,31.71533]
[1776504125186,35.61,76500.7333,0.2,0.50749,0.00014,31.71533]
[1776504125421,35.61,76501.65,0.2,0.50762,0.00014,31.71551]
[1776504127423,35.61,76514.8067,0.2,0.50947,0.00014,31.71781]
[1776504128424,35.61,76523.7933,0.2,0.51073,0.00014,31.71899]
[1776504130573,35.61,76522.2633,0.2,0.51052,0.00014,31.71881]
[1776504131427,35.61,76515.8267,0.2,0.50961,0.00014,31.71796]
[1776504132428,35.61,76508.0467,0.2,0.50852,0.00014,31.71672]
[1776504137433,35.61,76505.75,0.2,0.50819,0.00014,31.7163]
[1776504139246,35.61,76506.2067,0.2,0.50826,0.00014,31.71639]
[1776504139435,35.61,76505.9433,0.2,0.50822,0.00014,31.71634]
[1776504144440,35.6,76503.8233,0.2,0.50792,0.00014,31.71594]
[1776504149448,35.6,76503.5967,0.2,0.50789,0.00014,31.7159]
[1776504150835,35.6,76503.5967,0.2,0.50789,0.00014,31.7159]
[1776504156454,35.59,76501.0267,0.2,0.50752,0.00014,31.7126]
[1776504159018,35.59,76497.2533,0.2,0.50699,0.00014,31.71181]
[1776504159173,35.59,76497.2533,0.2,0.50699,0.00014,31.71181]
[1776504159260,35.59,76497.2533,0.2,0.50699,0.00014,31.71181]
[1776504160458,35.59,76507.9133,0.2,0.50849,0.00014,31.71391]
[1776504161459,35.59,76521.7533,0.2,0.51044,0.00014,31.71596]
[1776504166464,35.59,76518.43,0.2,0.50998,0.00014,31.71554]
[1776504171469,35.59,76516.9867,0.2,0.50977,0.00014,31.71534]
[1776504176474,35.59,76510.6067,0.2,0.50887,0.00014,31.71437]
[1776504181479,35.59,76508.3667,0.2,0.50856,0.00014,31.71399]
[1776504181881,35.59,76508.3667,0.2,0.50856,0.00014,31.71399]
[1776504182480,35.59,76505.7867,0.2,0.50819,0.00014,31.71352]
[1776504187485,35.59,76502.23,0.2,0.50769,0.00014,31.71284]
[1776504189317,35.59,76502.2567,0.2,0.5077,0.00014,31.71285]
[1776504189352,35.59,76502.2567,0.2,0.5077,0.00014,31.71285]
[1776504190197,35.59,76502.2567,0.2,0.5077,0.00014,31.71285]
[1776504192490,35.59,76509.2733,0.2,0.50868,0.00014,31.71414]
[1776504197495,35.59,76508.2733,0.2,0.50854,0.00014,31.71397]
[1776504198930,35.59,76508.19,0.2,0.50853,0.00014,31.71396]
[1776504198936,35.59,76508.19,0.2,0.50853,0.00014,31.71396]
[1776504199497,35.59,76505.5867,0.2,0.50816,0.00014,31.71349]
[1776504203098,35.59,76501.98,0.2,0.50766,0.00014,31.7128]
[1776504203501,35.59,76502.2033,0.2,0.50769,0.00014,31.71284]
[1776504206349,35.59,76503.9567,0.2,0.50793,0.00014,31.71318]
[1776504206504,35.59,76504.9567,0.2,0.50808,0.00014,31.71337]
[1776504207257,35.59,76504.9567,0.2,0.50808,0.00014,31.71337]
[1776504207505,35.59,76505.05,0.2,0.50809,0.00014,31.71339]
[1776504209614,35.58,76505.9467,0.2,0.50821,0.00014,31.71356]
[1776504210508,35.58,76505.47,0.2,0.50815,0.00014,31.71347]
[1776504215513,35.58,76504.3333,0.2,0.50799,0.00014,31.71046]
[1776504220518,35.58,76503.39,0.2,0.50785,0.00014,31.71028]
[1776504225523,35.58,76503.5233,0.2,0.50787,0.00014,31.71031]
[1776504230528,35.58,76503.2167,0.2,0.50783,0.00014,31.71025]
[1776504235533,35.58,76504.12,0.2,0.50796,0.00014,31.71042]
[1776504239117,35.58,76504.14,0.2,0.50796,0.00014,31.71043]
[1776504239537,35.58,76504.4333,0.2,0.508,0.00014,31.71048]
[1776504244542,35.58,76505.1133,0.2,0.5081,0.00014,31.71061]
[1776504249121,35.58,76503.8533,0.2,0.50792,0.00014,31.71037]
[1776504249547,35.58,76503.41,0.2,0.50785,0.00014,31.71029]
[1776504251684,35.57,76503.6133,0.2,0.50788,0.00014,31.71033]
[1776504252550,35.57,76504.0833,0.2,0.50795,0.00014,31.71042]
[1776504257555,35.57,76505.3233,0.2,0.50812,0.00014,31.71065]
[1776504258600,35.57,76505.2233,0.2,0.50811,0.00014,31.71063]
[1776504261559,35.57,76499.53,0.2,0.50731,0.00014,31.70951]
[1776504262560,35.57,76497.51,0.2,0.50702,0.00014,31.70908]
[1776504263561,35.57,76490.1033,0.2,0.50598,0.00014,31.70736]
[1776504264562,35.57,76483.32,0.2,0.50502,0.00014,31.7056]
[1776504269567,35.57,76480.9267,0.2,0.50468,0.00014,31.70493]
[1776504274572,35.58,76480.25,0.2,0.50459,0.00014,31.70194]
[1776504278576,35.58,76487.1833,0.2,0.50557,0.00014,31.70383]
[1776504278582,35.58,76487.1833,0.2,0.50557,0.00014,31.70383]
[1776504280866,35.58,76480.8433,0.2,0.50467,0.00014,31.70211]
[1776504281579,35.58,76479.9067,0.2,0.50454,0.00014,31.70185]
[1776504282580,35.58,76486.9933,0.2,0.50554,0.00014,31.70378]
[1776504283581,35.58,76493.5433,0.2,0.50646,0.00014,31.70539]
[1776504286166,35.58,76497.5033,0.2,0.50702,0.00014,31.70628]
[1776504286584,35.58,76500.0733,0.2,0.50738,0.00014,31.70683]
[1776504291590,35.58,76506.23,0.2,0.50825,0.00014,31.70803]
[1776504296595,35.58,76506.0067,0.2,0.50822,0.00014,31.70798]
[1776504301600,35.58,76512.2267,0.2,0.5091,0.00014,31.70905]
[1776504303602,35.58,76519.9667,0.2,0.51019,0.00014,31.71016]
[1776504306959,35.58,76522.5433,0.2,0.51055,0.00014,31.71048]
[1776504307606,35.57,76530.35,0.2,0.51165,0.00014,31.71128]
[1776504311610,35.57,76538.0433,0.2,0.51274,0.00014,31.71183]
[1776504312055,35.57,76538.0433,0.2,0.51274,0.00014,31.71183]
[1776504313425,35.57,76539.4867,0.2,0.51294,0.00014,31.7119]
[1776504317858,35.57,76546.45,0.2,0.51392,0.00014,31.71216]
[1776504319619,35.57,76539.7433,0.2,0.51298,0.00014,31.71192]
[1776504322386,35.57,76540.8033,0.2,0.51313,0.00014,31.71197]
[1776504322697,35.57,76541.0767,0.2,0.51316,0.00014,31.71198]
[1776504322702,35.57,76541.0767,0.2,0.51316,0.00014,31.71198]
[1776504323623,35.57,76549.78,0.2,0.51439,0.00014,31.71222]
[1776504325625,35.57,76557.97,0.2,0.51554,0.00014,31.71216]
[1776504330629,35.57,76555.0133,0.2,0.51513,0.00014,31.71221]
[1776504335634,35.57,76555.02,0.2,0.51513,0.00014,31.70942]
[1776504340647,35.57,76558.06,0.2,0.51556,0.00014,31.70937]
[1776504345652,35.57,76556.7067,0.2,0.51537,0.00014,31.70939]
[1776504350657,35.57,76556.2033,0.2,0.5153,0.00014,31.7094]
[1776504355662,35.56,76555.5733,0.2,0.51521,0.00014,31.70941]
[1776504360667,35.56,76557.1267,0.2,0.51543,0.00014,31.70939]
[1776504365672,35.56,76557.01,0.2,0.51541,0.00014,31.70939]
[1776504370677,35.56,76551.39,0.2,0.51462,0.00014,31.70943]
[1776504374554,35.56,76547.7733,0.2,0.51411,0.00014,31.70939]
[1776504374690,35.56,76554.8933,0.2,0.51511,0.00014,31.70942]
[1776504374922,35.56,76554.8933,0.2,0.51511,0.00014,31.70942]
[1776504375691,35.56,76564.83,0.2,0.51651,0.00014,31.70912]
[1776504380695,35.56,76569.6267,0.2,0.51719,0.00014,31.70883]
[1776504381110,35.56,76569.6267,0.2,0.51719,0.00014,31.70883]
[1776504381185,35.56,76569.6267,0.2,0.51719,0.00014,31.70883]
[1776504383323,35.56,76570.5933,0.2,0.51732,0.00014,31.70877]
[1776504383698,35.56,76573.24,0.2,0.5177,0.00014,31.70856]
[1776504384225,35.56,76573.24,0.2,0.5177,0.00014,31.70856]
[1776504384699,35.56,76574.32,0.2,0.51785,0.00014,31.70847]
[1776504389704,35.56,76577.0267,0.2,0.51823,0.00014,31.70822]
[1776504390126,35.56,76577.0267,0.2,0.51823,0.00014,31.70822]
[1776504390705,35.56,76577.0833,0.2,0.51824,0.00014,31.70821]
[1776504394818,35.56,76571.47,0.2,0.51745,0.00014,31.70591]
[1776504395710,35.56,76571.5633,0.2,0.51746,0.00014,31.7059]
[1776504395889,35.56,76571.5633,0.2,0.51746,0.00014,31.7059]
[1776504396711,35.56,76574.8567,0.2,0.51792,0.00014,31.70562]
[1776504398713,35.56,76583.51,0.2,0.51914,0.00014,31.7047]
[1776504404702,35.56,76591.3233,0.2,0.52024,0.00014,31.70361]
[1776504409724,35.56,76589.6333,0.2,0.52001,0.00014,31.70387]
[1776504414729,35.56,76589.6033,0.2,0.52,0.00014,31.70387]
[1776504419734,35.56,76591.0967,0.2,0.52021,0.00014,31.70365]
[1776504424738,35.56,76590.12,0.2,0.52007,0.00014,31.70379]
[1776504429743,35.56,76591.96,0.2,0.52033,0.00014,31.70351]
[1776504434748,35.56,76591.1633,0.2,0.52022,0.00014,31.70363]
[1776504439753,35.56,76589.28,0.2,0.51996,0.00014,31.70392]
[1776504444758,35.55,76588.5467,0.2,0.51985,0.00014,31.70402]
[1776504449763,35.55,76589.32,0.2,0.51996,0.00014,31.70391]
[1776504454768,35.55,76591.7133,0.2,0.5203,0.00014,31.70075]
[1776504459773,35.54,76590.61,0.2,0.52015,0.00014,31.70091]
[1776504464331,35.54,76584.96,0.2,0.51935,0.00014,31.70171]
[1776504464764,35.54,76584.96,0.2,0.51935,0.00014,31.70171]
[1776504469783,35.54,76584.6867,0.2,0.51931,0.00014,31.70175]
[1776504474788,35.54,76582.5733,0.2,0.51901,0.00014,31.70201]
[1776504479793,35.54,76582.5567,0.2,0.51901,0.00014,31.70201]
[1776504485799,35.54,76581.4033,0.2,0.51885,0.00014,31.70215]
[1776504487262,35.54,76581.4033,0.2,0.51885,0.00014,31.70215]
[1776504487299,35.54,76581.4033,0.2,0.51885,0.00014,31.70215]
[1776504487801,35.53,76581.4067,0.2,0.51885,0.00014,31.70215]
[1776504492806,35.53,76576.63,0.2,0.51818,0.00014,31.70265]
[1776504493203,35.53,76576.63,0.2,0.51818,0.00014,31.70265]
[1776504493807,35.53,76577.7067,0.2,0.51833,0.00014,31.70255]
[1776504498812,35.54,76584.02,0.2,0.51922,0.00014,31.70183]
[1776504503817,35.54,76585.2167,0.2,0.51939,0.00014,31.70168]
[1776504508822,35.54,76585.7767,0.2,0.51947,0.00014,31.7016]
[1776504513827,35.54,76586.1967,0.2,0.51952,0.00014,31.69875]
[1776504518832,35.55,76586.24,0.2,0.51953,0.00014,31.69875]
[1776504523508,35.55,76587.8133,0.2,0.51975,0.00014,31.69853]
[1776504532847,35.55,76588.7267,0.2,0.51988,0.00014,31.6984]
[1776504537852,35.55,76590.04,0.2,0.52007,0.00014,31.69821]
[1776504542857,35.55,76596.67,0.2,0.521,0.00014,31.69713]
[1776504547862,35.55,76598.8267,0.2,0.5213,0.00014,31.69673]
[1776504552870,35.55,76599.3667,0.2,0.52138,0.00014,31.69663]
[1776504557875,35.54,76596.0133,0.2,0.52091,0.00014,31.69724]
[1776504563379,35.54,76597.0367,0.2,0.52105,0.00014,31.69706]
[1776504563817,35.54,76597.0367,0.2,0.52105,0.00014,31.69706]
[1776504568886,35.55,76594.36,0.2,0.52067,0.00014,31.69752]
[1776504573890,35.55,76596.9933,0.2,0.52105,0.00014,31.69427]
[1776504578895,35.55,76596.18,0.2,0.52093,0.00014,31.69442]
[1776504584901,35.55,76596.7133,0.2,0.52101,0.00014,31.69432]
[1776504589906,35.55,76596.6433,0.2,0.521,0.00014,31.69433]
[1776504594911,35.55,76595.9367,0.2,0.5209,0.00014,31.69445]
[1776504599916,35.54,76595.6133,0.2,0.52085,0.00014,31.69451]
[1776504602739,35.54,76596.51,0.2,0.52098,0.00014,31.69435]
[1776504602827,35.54,76596.51,0.2,0.52098,0.00014,31.69435]
[1776504604496,35.54,76591.7633,0.2,0.52031,0.00014,31.69514]
[1776504604539,35.54,76591.7633,0.2,0.52031,0.00014,31.69514]
[1776504606662,35.54,76591.7633,0.2,0.52031,0.00014,31.69514]
[1776504606923,35.54,76589.6267,0.2,0.52001,0.00014,31.69547]
[1776504608872,35.54,76585.58,0.2,0.51944,0.00014,31.69604]
[1776504608924,35.54,76582.59,0.2,0.51902,0.00014,31.69642]
[1776504613445,35.54,76585.51,0.2,0.51943,0.00014,31.69605]
[1776504614930,35.54,76583.7933,0.2,0.51919,0.00014,31.69627]
[1776504619935,35.54,76579.6,0.2,0.5186,0.00014,31.69676]
[1776504624940,35.54,76578.8167,0.2,0.51849,0.00014,31.69684]
[1776504629945,35.54,76575.7433,0.2,0.51805,0.00014,31.69715]
[1776504634522,35.54,76575.4967,0.2,0.51802,0.00014,31.69438]
[1776504634950,35.54,76575.5667,0.2,0.51803,0.00014,31.69437]
[1776504636952,35.54,76583.8467,0.2,0.5192,0.00014,31.69346]
[1776504641957,35.54,76584.4933,0.2,0.51929,0.00014,31.69338]
[1776504646962,35.54,76585.41,0.2,0.51942,0.00014,31.69326]
[1776504651708,35.54,76585.79,0.2,0.51947,0.00014,31.69321]
[1776504651967,35.54,76585.7633,0.2,0.51947,0.00014,31.69321]
[1776504656972,35.54,76586.35,0.2,0.51955,0.00014,31.69314]
[1776504657837,35.54,76586.35,0.2,0.51955,0.00014,31.69314]
[1776504657938,35.54,76586.35,0.2,0.51955,0.00014,31.69314]
[1776504663980,35.54,76586.5933,0.2,0.51958,0.00014,31.6931]
[1776504668984,35.54,76588.69,0.2,0.51988,0.00014,31.69281]
[1776504673989,35.54,76589.2933,0.2,0.51996,0.00014,31.69272]
[1776504678994,35.54,76589.6833,0.2,0.52002,0.00014,31.69266]
[1776504683999,35.54,76589.3633,0.2,0.51997,0.00014,31.69271]
[1776504689004,35.54,76589.3667,0.2,0.51997,0.00014,31.69271]
[1776504693009,35.54,76599.23,0.2,0.52136,0.00014,31.68826]
[1776504698014,35.54,76604.84,0.2,0.52215,0.00014,31.68715]
[1776504703019,35.54,76607.56,0.2,0.52254,0.00014,31.68656]
[1776504708024,35.54,76608.1967,0.2,0.52263,0.00014,31.68642]
[1776504711852,35.54,76608.69,0.2,0.5227,0.00014,31.68631]
[1776504712860,35.54,76624.1767,0.2,0.52488,0.00014,31.68236]
[1776504717896,35.54,76617.5233,0.2,0.52394,0.00014,31.68418]
[1776504722934,35.54,76616.9133,0.2,0.52386,0.00014,31.68433]
[1776504728045,35.54,76616.21,0.2,0.52376,0.00014,31.68451]
[1776504733050,35.54,76616.4967,0.2,0.5238,0.00014,31.68444]
[1776504733122,35.54,76616.4967,0.2,0.5238,0.00014,31.68444]
[1776504734013,35.54,76616.4967,0.2,0.5238,0.00014,31.68444]
[1776504739048,35.53,76624.1867,0.2,0.52488,0.00014,31.68235]
[1776504740432,35.53,76623.9533,0.2,0.52485,0.00014,31.68242]
[1776504740537,35.53,76623.9533,0.2,0.52485,0.00014,31.68242]
[1776504741062,35.53,76623.9533,0.2,0.52485,0.00014,31.68242]
[1776504742065,35.53,76633.8133,0.2,0.52624,0.00014,31.67942]
[1776504743066,35.53,76641.62,0.2,0.52734,0.00014,31.67677]
[1776504747070,35.53,76658.9833,0.2,0.52978,0.00014,31.67001]
[1776504748620,35.53,76659.0567,0.2,0.52979,0.00014,31.66998]
[1776504748643,35.53,76659.0567,0.2,0.52979,0.00014,31.66998]
[1776504754077,35.53,76656.0367,0.2,0.52937,0.00014,31.66843]
[1776504759082,35.52,76653.52,0.2,0.52902,0.00014,31.66944]
[1776504765088,35.52,76653.61,0.2,0.52903,0.00014,31.6694]
[1776504770093,35.51,76651.02,0.2,0.52867,0.00014,31.67042]
[1776504775098,35.51,76649.8633,0.2,0.52851,0.00014,31.67086]
[1776504780103,35.51,76652.6433,0.2,0.5289,0.00014,31.66976]
[1776504781470,35.51,76653.3833,0.2,0.529,0.00014,31.66946]
[1776504781482,35.51,76653.3833,0.2,0.529,0.00014,31.66946]
[1776504781577,35.51,76653.3833,0.2,0.529,0.00014,31.66946]
[1776504781678,35.51,76653.3833,0.2,0.529,0.00014,31.66946]
[1776504784107,35.51,76660.6967,0.2,0.53003,0.00014,31.66641]
[1776504787110,35.51,76666.9733,0.2,0.53092,0.00014,31.66363]
[1776504789527,35.51,76666.3833,0.2,0.53083,0.00014,31.6639]
[1776504789649,35.51,76666.3833,0.2,0.53083,0.00014,31.6639]
[1776504793237,35.51,76666.4933,0.2,0.53085,0.00014,31.66385]
[1776504794117,35.51,76666.9433,0.2,0.53091,0.00014,31.66365]
[1776504797454,35.51,76674.36,0.2,0.53195,0.00014,31.66015]
[1776504800391,35.51,76675.7333,0.2,0.53215,0.00014,31.65948]
[1776504800475,35.51,76675.7333,0.2,0.53215,0.00014,31.65948]
[1776504803418,35.51,76672.7033,0.2,0.53172,0.00014,31.66095]
[1776504803496,35.51,76672.7033,0.2,0.53172,0.00014,31.66095]
[1776504808532,35.51,76672.1733,0.2,0.53165,0.00014,31.6612]
[1776504811815,35.5,76671.75,0.2,0.53159,0.00014,31.6614]
[1776504811870,35.5,76671.75,0.2,0.53159,0.00014,31.65859]
[1776504817594,35.5,76671.8233,0.2,0.5316,0.00014,31.65855]
[1776504819337,35.5,76671.2367,0.2,0.53152,0.00014,31.65883]
[1776504819607,35.5,76671.2367,0.2,0.53152,0.00014,31.65883]
[1776504824642,35.5,76672.7367,0.2,0.53173,0.00014,31.6581]
[1776504829678,35.5,76677.0267,0.2,0.53234,0.00014,31.65601]
[1776504834309,35.49,76675.5933,0.2,0.53214,0.00014,31.65671]
[1776504834713,35.49,76675.5933,0.2,0.53214,0.00014,31.65671]
[1776504838741,35.49,76668.04,0.2,0.53107,0.00014,31.6603]
[1776504840908,35.49,76668.0433,0.2,0.53107,0.00014,31.66029]
[1776504841010,35.49,76668.0433,0.2,0.53107,0.00014,31.66029]
[1776504841470,35.49,76668.0433,0.2,0.53107,0.00014,31.66029]
[1776504841762,35.49,76668.0433,0.2,0.53107,0.00014,31.66029]
[1776504844783,35.49,76675.9633,0.2,0.53219,0.00014,31.65651]
[1776504849820,35.49,76676.9,0.2,0.53232,0.00014,31.65605]
[1776504855178,35.49,76676.1067,0.2,0.53221,0.00014,31.65643]
[1776504858730,35.49,76675.9867,0.2,0.5322,0.00014,31.65649]
[1776504858883,35.49,76675.9867,0.2,0.5322,0.00014,31.65649]
[1776504864187,35.48,76674.3467,0.2,0.53197,0.00014,31.65729]
[1776504868593,35.48,76674.7867,0.2,0.53203,0.00014,31.65707]
[1776504868953,35.48,76674.7867,0.2,0.53203,0.00014,31.65707]
[1776504874197,35.48,76680.1733,0.2,0.53279,0.00014,31.65158]
[1776504880032,35.48,76682.1533,0.2,0.53307,0.00014,31.65056]
[1776504883053,35.48,76688.8667,0.2,0.53401,0.00014,31.647]
[1776504888088,35.48,76694.5467,0.2,0.53481,0.00014,31.64385]
[1776504893123,35.48,76692.13,0.2,0.53447,0.00014,31.64521]
[1776504898158,35.48,76691.59,0.2,0.53439,0.00014,31.6455]
[1776504903193,35.48,76691.61,0.2,0.5344,0.00014,31.6455]
[1776504908231,35.48,76693.26,0.2,0.53463,0.00014,31.64458]
[1776504913239,35.48,76692.5067,0.2,0.53452,0.00014,31.64501]
[1776504918244,35.49,76688.2633,0.2,0.53392,0.00014,31.64734]
[1776504919468,35.49,76688.1967,0.2,0.53392,0.00014,31.64738]
[1776504919569,35.49,76688.1967,0.2,0.53392,0.00014,31.64738]
[1776504921247,35.48,76679.5767,0.2,0.5327,0.00014,31.65189]
[1776504926252,35.48,76674.1867,0.2,0.53195,0.00014,31.65455]
[1776504930891,35.48,76673.1367,0.2,0.5318,0.00014,31.65506]
[1776504930985,35.48,76673.1367,0.2,0.5318,0.00014,31.65506]
[1776504936262,35.48,76678.7333,0.2,0.53259,0.00014,31.64949]
[1776504942268,35.48,76679.76,0.2,0.53273,0.00014,31.64896]
[1776504947273,35.47,76681.41,0.2,0.53297,0.00014,31.64812]
[1776504953279,35.47,76683.3367,0.2,0.53324,0.00014,31.64712]
[1776504959409,35.47,76682.9367,0.2,0.53318,0.00014,31.64732]
[1776504959510,35.47,76682.9367,0.2,0.53318,0.00014,31.64732]
[1776504961736,35.47,76682.9367,0.2,0.53318,0.00014,31.64732]
[1776504961841,35.47,76682.9367,0.2,0.53318,0.00014,31.64732]
[1776504967644,35.48,76676.8633,0.2,0.53233,0.00014,31.65042]
[1776504970582,35.48,76676.6767,0.2,0.5323,0.00014,31.65052]
[1776504970665,35.48,76676.6767,0.2,0.5323,0.00014,31.65052]
[1776504973504,35.48,76679.1433,0.2,0.53265,0.00014,31.64929]
[1776504973685,35.48,76679.1433,0.2,0.53265,0.00014,31.64929]
[1776504975311,35.48,76681.4767,0.2,0.53297,0.00014,31.6481]
[1776504975700,35.48,76681.4767,0.2,0.53297,0.00014,31.6481]
[1776504981284,35.48,76681.99,0.2,0.53305,0.00014,31.64783]
[1776504981303,35.48,76681.99,0.2,0.53305,0.00014,31.64783]
[1776504986777,35.48,76680.9533,0.2,0.5329,0.00014,31.64836]
[1776504991812,35.48,76680.7967,0.2,0.53288,0.00014,31.64563]
[1776504996847,35.48,76680.7,0.2,0.53287,0.00014,31.64568]
[1776505001561,35.47,76679.8233,0.2,0.53275,0.00014,31.64612]
[1776505001663,35.47,76679.8233,0.2,0.53275,0.00014,31.64612]
[1776505006918,35.47,76679.77,0.2,0.53274,0.00014,31.64615]
[1776505011569,35.47,76679.9933,0.2,0.53277,0.00014,31.64603]
[1776505011970,35.47,76679.9933,0.2,0.53277,0.00014,31.64603]
[1776505012633,35.47,76679.9933,0.2,0.53277,0.00014,31.64603]
[1776505012797,35.47,76679.9933,0.2,0.53277,0.00014,31.64603]
[1776505014991,35.47,76673.4667,0.2,0.53185,0.00014,31.64926]
[1776505016341,35.47,76664.2533,0.2,0.53055,0.00014,31.65355]
[1776505022041,35.47,76664.3333,0.2,0.53056,0.00014,31.65352]
[1776505027076,35.47,76666.4833,0.2,0.53087,0.00014,31.65255]
[1776505031078,35.47,76665.55,0.2,0.53074,0.00014,31.65297]
[1776505031248,35.47,76665.55,0.2,0.53074,0.00014,31.65297]
[1776505034126,35.47,76654.6133,0.2,0.5292,0.00014,31.65767]
[1776505035133,35.47,76646.16,0.2,0.528,0.00014,31.66098]
[1776505039161,35.47,76638.69,0.2,0.52695,0.00014,31.66366]
[1776505044370,35.46,76636.2167,0.2,0.5266,0.00014,31.6645]
[1776505049375,35.46,76635.0833,0.2,0.52644,0.00014,31.66487]
[1776505054380,35.46,76629.2767,0.2,0.52563,0.00014,31.66393]
[1776505061316,35.45,76629.32,0.2,0.52563,0.00014,31.66391]
[1776505066351,35.45,76626.14,0.2,0.52519,0.00014,31.66487]
[1776505071397,35.45,76629.5267,0.2,0.52566,0.00014,31.66384]
[1776505076402,35.45,76628.5833,0.2,0.52553,0.00014,31.66413]
[1776505081407,35.45,76623.3667,0.2,0.5248,0.00014,31.66567]
[1776505084990,35.45,76620.1033,0.2,0.52433,0.00014,31.66658]
[1776505087415,35.45,76626.8767,0.2,0.52529,0.00014,31.66464]
[1776505089038,35.45,76626.76,0.2,0.52527,0.00014,31.66467]
[1776505094422,35.45,76632.27,0.2,0.52605,0.00014,31.66297]
[1776505099427,35.45,76633.9067,0.2,0.52628,0.00014,31.66245]
[1776505104432,35.46,76636.1367,0.2,0.5266,0.00014,31.66172]
[1776505109437,35.46,76636.7467,0.2,0.52668,0.00014,31.66152]
[1776505109440,35.46,76636.7467,0.2,0.52668,0.00014,31.66152]
[1776505109745,35.46,76636.7467,0.2,0.52668,0.00014,31.66152]
[1776505115443,35.46,76630.8467,0.2,0.52585,0.00014,31.66064]
[1776505120448,35.46,76627.81,0.2,0.52542,0.00014,31.66157]
[1776505125453,35.45,76625.8433,0.2,0.52514,0.00014,31.66216]
[1776505128792,35.45,76614.4367,0.2,0.52353,0.00014,31.66526]
[1776505133827,35.46,76614.2967,0.2,0.52351,0.00014,31.6653]
[1776505138862,35.46,76613.5867,0.2,0.52341,0.00014,31.66548]
[1776505143897,35.46,76614.6533,0.2,0.52356,0.00014,31.66521]
[1776505146918,35.46,76622.03,0.2,0.5246,0.00014,31.66326]
[1776505151956,35.46,76621.9667,0.2,0.5246,0.00014,31.66327]
[1776505156991,35.45,76621.9433,0.2,0.52459,0.00014,31.66328]
[1776505162490,35.45,76624.8533,0.2,0.525,0.00014,31.66245]
[1776505167495,35.45,76623.8433,0.2,0.52486,0.00014,31.66274]
[1776505172500,35.45,76624.0167,0.2,0.52489,0.00014,31.65989]
[1776505178506,35.45,76623.2733,0.2,0.52478,0.00014,31.6601]
[1776505184512,35.45,76623.0067,0.2,0.52475,0.00014,31.66017]
[1776505189517,35.45,76622.91,0.2,0.52473,0.00014,31.6602]
[1776505195523,35.45,76622.03,0.2,0.52461,0.00014,31.66044]
[1776505200693,35.45,76621.99,0.2,0.5246,0.00014,31.66046]
[1776505200762,35.45,76621.99,0.2,0.5246,0.00014,31.66046]
[1776505204322,35.45,76629.3433,0.2,0.52564,0.00014,31.65829]
[1776505209356,35.46,76629.4767,0.2,0.52566,0.00014,31.65826]
[1776505214542,35.46,76629.9033,0.2,0.52572,0.00014,31.65813]
[1776505219547,35.46,76628.9333,0.2,0.52558,0.00014,31.65844]
[1776505225469,35.47,76630.3833,0.2,0.52578,0.00014,31.658]
[1776505228490,35.47,76637.2833,0.2,0.52675,0.00014,31.65575]
[1776505233525,35.47,76641.17,0.2,0.5273,0.00014,31.6516]
[1776505238565,35.47,76642.72,0.2,0.52752,0.00014,31.65105]
[1776505243570,35.48,76644.4067,0.2,0.52776,0.00014,31.65044]
[1776505248575,35.48,76648.54,0.2,0.52834,0.00014,31.64888]
[1776505253580,35.48,76653.3467,0.2,0.52902,0.00014,31.64699]
[1776505258585,35.48,76653.8233,0.2,0.52909,0.00014,31.64679]
[1776505265749,35.47,76653.18,0.2,0.529,0.00014,31.64704]
[1776505271598,35.47,76654.4367,0.2,0.52918,0.00014,31.64652]
[1776505276603,35.47,76654.2633,0.2,0.52915,0.00014,31.64659]
[1776505282609,35.47,76655.59,0.2,0.52934,0.00014,31.64605]
[1776505287966,35.47,76658.69,0.2,0.52978,0.00014,31.64475]
[1776505293001,35.47,76661.0167,0.2,0.5301,0.00014,31.64096]
[1776505299043,35.47,76663.4733,0.2,0.53045,0.00014,31.63988]
[1776505304077,35.47,76663.1233,0.2,0.5304,0.00014,31.64004]
[1776505309115,35.47,76662.8067,0.2,0.53036,0.00014,31.64018]
[1776505314150,35.48,76665.6833,0.2,0.53076,0.00014,31.6389]
[1776505319186,35.48,76667.9167,0.2,0.53107,0.00014,31.63788]
[1776505324221,35.48,76668.3733,0.2,0.53114,0.00014,31.63767]
[1776505329255,35.48,76666.2233,0.2,0.53084,0.00014,31.63866]
[1776505334664,35.48,76667.02,0.2,0.53095,0.00014,31.63829]
[1776505340670,35.48,76670.1367,0.2,0.53139,0.00014,31.63684]
[1776505346375,35.48,76672.37,0.2,0.5317,0.00014,31.63579]
[1776505351681,35.48,76675.39,0.2,0.53213,0.00014,31.63153]
[1776505357452,35.48,76675.8033,0.2,0.53218,0.00014,31.63133]
[1776505362487,35.48,76672.21,0.2,0.53168,0.00014,31.63308]
[1776505367522,35.49,76674.9967,0.2,0.53207,0.00014,31.63174]
[1776505372561,35.49,76675.8433,0.2,0.53219,0.00014,31.63133]
[1776505377595,35.49,76677.18,0.2,0.53237,0.00014,31.63068]
[1776505382631,35.49,76675.1467,0.2,0.53209,0.00014,31.63169]
[1776505383364,35.49,76675.1467,0.2,0.53209,0.00014,31.63169]
[1776505383636,35.49,76675.1467,0.2,0.53209,0.00014,31.63169]
[1776505384645,35.49,76667.6167,0.2,0.53103,0.00014,31.63526]
[1776505386659,35.49,76660.1967,0.2,0.52998,0.00014,31.63855]
[1776505390687,35.48,76653.9967,0.2,0.52911,0.00014,31.64113]
[1776505395722,35.48,76650.0,0.2,0.52855,0.00014,31.64271]
[1776505400403,35.48,76647.0233,0.2,0.52813,0.00014,31.64385]
[1776505400440,35.48,76647.0233,0.2,0.52813,0.00014,31.64385]
[1776505405743,35.48,76646.46,0.2,0.52805,0.00014,31.64406]
[1776505410748,35.48,76650.8367,0.2,0.52867,0.00014,31.64238]
[1776505415753,35.48,76656.4133,0.2,0.52946,0.00014,31.63732]
[1776505421759,35.48,76659.4,0.2,0.52988,0.00014,31.63606]
[1776505426764,35.48,76663.14,0.2,0.5304,0.00014,31.63444]
[1776505437775,35.48,76664.61,0.2,0.53061,0.00014,31.6338]
[1776505442780,35.49,76669.1667,0.2,0.53125,0.00014,31.63172]
[1776505448087,35.49,76669.66,0.2,0.53132,0.00014,31.6315]
[1776505453122,35.49,76668.99,0.2,0.53122,0.00014,31.6318]
[1776505458157,35.49,76668.0433,0.2,0.53109,0.00014,31.63224]
[1776505463192,35.49,76670.6067,0.2,0.53145,0.00014,31.63105]
[1776505468812,35.49,76670.45,0.2,0.53143,0.00014,31.63113]
[1776505474269,35.49,76670.33,0.2,0.53141,0.00014,31.62838]
[1776505479823,35.49,76672.0033,0.2,0.53165,0.00014,31.62758]
[1776505486353,35.49,76671.96,0.2,0.53164,0.00014,31.62759]
[1776505491836,35.48,76672.23,0.2,0.53168,0.00014,31.62745]
[1776505496841,35.48,76672.4,0.2,0.53171,0.00014,31.62736]
[1776505502465,35.48,76672.4367,0.2,0.53172,0.00014,31.62734]
[1776505507852,35.47,76672.2467,0.2,0.53169,0.00014,31.62742]
[1776505513544,35.47,76671.0667,0.2,0.53153,0.00014,31.62798]
[1776505513929,35.47,76671.0667,0.2,0.53153,0.00014,31.62798]
[1776505516563,35.47,76663.13,0.2,0.53041,0.00014,31.6316]
[1776505518577,35.47,76656.8033,0.2,0.52952,0.00014,31.63432]
[1776505523612,35.46,76651.38,0.2,0.52875,0.00014,31.63652]
[1776505527056,35.46,76648.5167,0.2,0.52835,0.00014,31.63763]
[1776505527257,35.46,76648.5167,0.2,0.52835,0.00014,31.63763]
[1776505532878,35.46,76650.5567,0.2,0.52864,0.00014,31.63403]
[1776505538884,35.46,76652.0033,0.2,0.52884,0.00014,31.63346]
[1776505544759,35.46,76652.6533,0.2,0.52893,0.00014,31.63321]
[1776505549793,35.46,76652.14,0.2,0.52886,0.00014,31.63341]
[1776505554829,35.46,76652.27,0.2,0.52888,0.00014,31.63336]
[1776505559905,35.46,76655.5767,0.2,0.52935,0.00014,31.63202]
[1776505565906,35.46,76654.5933,0.2,0.52921,0.00014,31.63243]
[1776505570916,35.46,76653.08,0.2,0.52899,0.00014,31.63304]
[1776505575921,35.46,76652.4067,0.2,0.5289,0.00014,31.63332]
[1776505579876,35.47,76652.28,0.2,0.52888,0.00014,31.63337]
[1776505579921,35.47,76652.28,0.2,0.52888,0.00014,31.63337]
[1776505582927,35.47,76658.5567,0.2,0.52977,0.00014,31.63078]
[1776505583822,35.47,76658.5567,0.2,0.52977,0.00014,31.63078]
[1776505583922,35.47,76658.5567,0.2,0.52976,0.00014,31.63078]
[1776505588933,35.46,76659.2333,0.2,0.52986,0.00014,31.63048]
[1776505594939,35.46,76659.21,0.2,0.52986,0.00014,31.62768]
[1776505598943,35.46,76665.6367,0.2,0.53077,0.00014,31.62484]
[1776505603953,35.45,76660.9967,0.2,0.53012,0.00014,31.62689]
[1776505608958,35.45,76660.9933,0.2,0.53012,0.00014,31.62688]
[1776505614245,35.44,76659.5933,0.2,0.52992,0.00014,31.62748]
[1776505616531,35.44,76659.92,0.2,0.52997,0.00014,31.62733]
[1776505616628,35.44,76659.92,0.2,0.52997,0.00014,31.62733]
[1776505617368,35.44,76659.92,0.2,0.52997,0.00014,31.62733]
[1776505617400,35.44,76659.92,0.2,0.52997,0.00014,31.62733]
[1776505617423,35.44,76659.92,0.2,0.52997,0.00014,31.62733]
[1776505617509,35.44,76659.92,0.2,0.52997,0.00014,31.62733]
[1776505618497,35.44,76659.92,0.2,0.52997,0.00014,31.62733]
[1776505618503,35.44,76659.92,0.2,0.52997,0.00014,31.62733]
[1776505618599,35.44,76659.92,0.2,0.52997,0.00014,31.62733]
[1776505619655,35.44,76659.92,0.2,0.52997,0.00014,31.62733]
[1776505620287,35.44,76684.6167,0.2,0.53345,0.00014,31.61546]
[1776505625322,35.44,76686.46,0.2,0.53371,0.00014,31.61449]
[1776505630357,35.44,76687.3433,0.2,0.53384,0.00014,31.61401]
[1776505635986,35.45,76687.28,0.2,0.53383,0.00014,31.61405]
[1776505641434,35.45,76689.25,0.2,0.5341,0.00014,31.61299]
[1776505646472,35.45,76694.4367,0.2,0.53484,0.00014,31.61009]
[1776505652040,35.45,76694.4033,0.2,0.53483,0.00014,31.6073]
[1776505657045,35.45,76695.0733,0.2,0.53493,0.00014,31.60692]
[1776505662584,35.45,76695.5333,0.2,0.53499,0.00014,31.60667]
[1776505666054,35.45,76684.69,0.2,0.53346,0.00014,31.61264]
[1776505671647,35.45,76684.2667,0.2,0.5334,0.00014,31.61287]
[1776505676682,35.45,76685.88,0.2,0.53363,0.00014,31.61202]
[1776505681718,35.45,76688.8633,0.2,0.53405,0.00014,31.61041]
[1776505686752,35.45,76686.8567,0.2,0.53377,0.00014,31.6115]
[1776505692794,35.46,76686.3533,0.2,0.53369,0.00014,31.61178]
[1776505696127,35.46,76686.5567,0.2,0.53372,0.00014,31.61167]
[1776505702864,35.46,76689.0267,0.2,0.53407,0.00014,31.61033]
[1776505708096,35.46,76691.6667,0.2,0.53444,0.00014,31.60888]
[1776505709664,35.46,76691.6667,0.2,0.53444,0.00014,31.60888]
[1776505709954,35.46,76691.6667,0.2,0.53444,0.00014,31.60888]
[1776505712101,35.46,76705.29,0.2,0.53636,0.00014,31.59812]
[1776505714948,35.46,76698.7133,0.2,0.53544,0.00014,31.60205]
[1776505719982,35.46,76696.76,0.2,0.53516,0.00014,31.60319]
[1776505725018,35.46,76695.7033,0.2,0.53501,0.00014,31.60381]
[1776505730053,35.46,76696.8367,0.2,0.53517,0.00014,31.60316]
[1776505735088,35.46,76698.5533,0.2,0.53541,0.00014,31.60217]
[1776505736749,35.46,76699.2767,0.2,0.53551,0.00014,31.60175]
[1776505736780,35.46,76699.2767,0.2,0.53551,0.00014,31.60175]
[1776505740123,35.46,76713.0833,0.2,0.53746,0.00014,31.59327]
[1776505743222,35.46,76713.5133,0.2,0.53752,0.00014,31.59299]
[1776505745020,35.46,76713.5133,0.2,0.53752,0.00014,31.59299]
[1776505750143,35.46,76707.5367,0.2,0.53668,0.00014,31.59676]
[1776505755148,35.46,76707.0133,0.2,0.5366,0.00014,31.59708]
[1776505755868,35.46,76707.0133,0.2,0.5366,0.00014,31.59708]
[1776505759236,35.46,76708.7633,0.2,0.53685,0.00014,31.596]
[1776505760050,35.46,76708.7633,0.2,0.53685,0.00014,31.596]
[1776505761627,35.46,76709.6667,0.2,0.53698,0.00014,31.59543]
[1776505768161,35.46,76715.1867,0.2,0.53775,0.00014,31.5919]
[1776505774167,35.46,76716.59,0.2,0.53796,0.00014,31.58817]
[1776505777856,35.46,76717.3567,0.2,0.53806,0.00014,31.58766]
[1776505777905,35.46,76717.3567,0.2,0.53806,0.00014,31.58766]
[1776505780780,35.46,76716.09,0.2,0.53789,0.00014,31.58847]
[1776505780853,35.45,76716.09,0.2,0.53789,0.00014,31.58847]
[1776505784177,35.45,76698.5033,0.2,0.53541,0.00014,31.59935]
[1776505789182,35.45,76697.2467,0.2,0.53524,0.00014,31.60007]
[1776505795188,35.45,76697.33,0.2,0.53525,0.00014,31.60001]
[1776505798458,35.45,76696.8933,0.2,0.53519,0.00014,31.60026]
[1776505798529,35.45,76696.8933,0.2,0.53519,0.00014,31.60026]
[1776505804197,35.45,76697.0367,0.2,0.53521,0.00014,31.60017]
[1776505809202,35.45,76696.68,0.2,0.53516,0.00014,31.60038]
[1776505812660,35.45,76696.7,0.2,0.53516,0.00014,31.60037]
[1776505812763,35.45,76696.7,0.2,0.53516,0.00014,31.60037]
[1776505815639,35.44,76696.34,0.2,0.53511,0.00014,31.60057]
[1776505815740,35.44,76696.34,0.2,0.53511,0.00014,31.60057]
[1776505816655,35.44,76688.9533,0.2,0.53407,0.00014,31.60471]
[1776505822697,35.45,76688.9233,0.2,0.53406,0.00014,31.60473]
[1776505828739,35.45,76689.1033,0.2,0.53409,0.00014,31.60464]
[1776505834226,35.45,76689.6733,0.2,0.53417,0.00014,31.60152]
[1776505839817,35.45,76689.7767,0.2,0.53419,0.00014,31.60147]
[1776505841229,35.45,76689.7767,0.2,0.53419,0.00014,31.60147]
[1776505846866,35.45,76690.9433,0.2,0.53435,0.00014,31.60082]
[1776505851901,35.45,76691.7833,0.2,0.53447,0.00014,31.60035]
[1776505857250,35.44,76692.0667,0.2,0.53451,0.00014,31.60019]
[1776505858775,35.44,76692.0667,0.2,0.53451,0.00014,31.60019]
[1776505858950,35.44,76692.0667,0.2,0.53451,0.00014,31.60018]
[1776505863452,35.44,76688.5533,0.2,0.53401,0.00014,31.60213]
[1776505863985,35.45,76688.5533,0.2,0.53401,0.00014,31.60213]
[1776505865999,35.44,76680.5067,0.2,0.53288,0.00014,31.60638]
[1776505867006,35.45,76674.0267,0.2,0.53196,0.00014,31.60963]
[1776505868015,35.45,76667.4233,0.2,0.53103,0.00014,31.61277]
[1776505873266,35.45,76664.0933,0.2,0.53056,0.00014,31.6143]
[1776505879092,35.46,76664.3033,0.2,0.53059,0.00014,31.61421]
[1776505884127,35.46,76665.65,0.2,0.53078,0.00014,31.61361]
[1776505889162,35.46,76669.0967,0.2,0.53126,0.00014,31.61203]
[1776505894197,35.46,76670.7367,0.2,0.53149,0.00014,31.60845]
[1776505900292,35.46,76671.1433,0.2,0.53155,0.00014,31.60827]
[1776505906298,35.47,76672.2433,0.2,0.5317,0.00014,31.60775]
[1776505911303,35.47,76671.5433,0.2,0.5316,0.00014,31.60809]
[1776505916308,35.47,76671.83,0.2,0.53164,0.00014,31.60796]
[1776505917970,35.47,76671.83,0.2,0.53164,0.00014,31.60796]
[1776505918071,35.47,76671.83,0.2,0.53164,0.00014,31.60796]
[1776505926614,35.47,76671.83,0.2,0.53164,0.00014,31.60796]
[1776505926715,35.48,76671.83,0.2,0.53164,0.00014,31.60798]
[1776505927807,35.48,76671.83,0.2,0.53164,0.00014,31.60798]
[1776505928166,35.48,76671.83,0.2,0.53164,0.00014,31.60798]
[1776505928202,35.48,76671.83,0.2,0.53164,0.00014,31.60798]
[1776505929892,35.48,76676.17,0.2,0.53225,0.00014,31.60587]
[1776505929900,35.48,76676.17,0.2,0.53225,0.00014,31.60587]
[1776505933325,35.48,76669.5333,0.2,0.53132,0.00014,31.60907]
[1776505938330,35.48,76668.5233,0.2,0.53117,0.00014,31.60955]
[1776505943335,35.48,76668.9733,0.2,0.53124,0.00014,31.60934]
[1776505945644,35.48,76670.0233,0.2,0.53138,0.00014,31.60885]
[1776505946088,35.48,76670.0233,0.2,0.53138,0.00014,31.60885]
[1776505946189,35.48,76670.0233,0.2,0.53138,0.00014,31.60886]
[1776505949983,35.48,76670.4967,0.2,0.53145,0.00014,31.60864]
[1776505950014,35.48,76670.4967,0.2,0.53145,0.00014,31.60864]
[1776505950469,35.48,76670.4967,0.2,0.53145,0.00014,31.60864]
[1776505953627,35.49,76677.67,0.2,0.53246,0.00014,31.60235]
[1776505955160,35.49,76677.67,0.2,0.53246,0.00014,31.60235]
[1776505955231,35.49,76677.67,0.2,0.53246,0.00014,31.60235]
[1776505960352,35.49,76672.8433,0.2,0.53178,0.00014,31.60472]
[1776505966114,35.49,76666.7967,0.2,0.53093,0.00014,31.60756]
[1776505972364,35.5,76661.47,0.2,0.53017,0.00014,31.60997]
[1776505973852,35.5,76661.47,0.2,0.53017,0.00014,31.60998]
[1776505974392,35.51,76661.47,0.2,0.53017,0.00014,31.60998]
[1776505976792,35.51,76651.2767,0.2,0.52873,0.00014,31.61423]
[1776505979371,35.51,76643.71,0.2,0.52766,0.00014,31.61711]
[1776505982834,35.52,76636.69,0.2,0.52667,0.00014,31.61958]
[1776505983841,35.52,76629.3967,0.2,0.52564,0.00014,31.62194]
[1776505986862,35.52,76623.1667,0.2,0.52476,0.00014,31.62378]
[1776505991898,35.52,76619.3833,0.2,0.52423,0.00014,31.62483]
[1776505997238,35.52,76619.75,0.2,0.52428,0.00014,31.62473]
[1776506003396,35.52,76619.99,0.2,0.52431,0.00014,31.62467]
[1776506009019,35.53,76619.97,0.2,0.52431,0.00014,31.62468]
[1776506014054,35.53,76617.9867,0.2,0.52403,0.00014,31.62241]
[1776506019089,35.53,76618.9267,0.2,0.52416,0.00014,31.62216]
[1776506024418,35.53,76618.67,0.2,0.52412,0.00014,31.62223]
[1776506029422,35.53,76617.23,0.2,0.52392,0.00014,31.62261]
[1776506034194,35.54,76609.55,0.2,0.52283,0.00014,31.62449]
[1776506038222,35.54,76602.8967,0.2,0.5219,0.00014,31.62593]
[1776506043257,35.53,76600.0933,0.2,0.5215,0.00014,31.62648]
[1776506048441,35.53,76603.3433,0.2,0.52196,0.00014,31.62584]
[1776506054335,35.53,76605.6233,0.2,0.52228,0.00014,31.62536]
[1776506059369,35.53,76604.46,0.2,0.52212,0.00014,31.6256]
[1776506064457,35.53,76600.73,0.2,0.52159,0.00014,31.62636]
[1776506070448,35.53,76600.2533,0.2,0.52152,0.00014,31.62645]
[1776506076469,35.53,76601.2033,0.2,0.52166,0.00014,31.62346]
[1776506079885,35.53,76598.9633,0.2,0.52134,0.00014,31.62388]
[1776506079976,35.52,76598.9633,0.2,0.52134,0.00014,31.62388]
[1776506080813,35.52,76598.9633,0.2,0.52134,0.00014,31.62388]
[1776506080858,35.52,76598.9633,0.2,0.52134,0.00014,31.62388]
[1776506086479,35.52,76594.88,0.2,0.52077,0.00014,31.62461]
[1776506092485,35.52,76597.4433,0.2,0.52113,0.00014,31.62416]
[1776506094487,35.52,76591.12,0.2,0.52023,0.00014,31.62523]
[1776506099492,35.52,76588.3933,0.2,0.51985,0.00014,31.62564]
[1776506105498,35.52,76586.2367,0.2,0.51955,0.00014,31.62594]
[1776506110503,35.52,76584.1967,0.2,0.51926,0.00014,31.62621]
[1776506115508,35.52,76583.5733,0.2,0.51917,0.00014,31.62629]
[1776506120799,35.51,76581.9633,0.2,0.51894,0.00014,31.62649]
[1776506125834,35.51,76582.8733,0.2,0.51907,0.00014,31.62638]
[1776506129522,35.51,76572.2667,0.2,0.51757,0.00014,31.62746]
[1776506132825,35.52,76572.6233,0.2,0.51762,0.00014,31.62463]
[1776506133788,35.52,76572.6233,0.2,0.51762,0.00014,31.62463]
[1776506135905,35.52,76565.6767,0.2,0.51664,0.00014,31.62511]
[1776506140940,35.53,76563.7633,0.2,0.51637,0.00014,31.62521]
[1776506146539,35.53,76563.4767,0.2,0.51633,0.00014,31.62523]
[1776506152005,35.53,76563.9067,0.2,0.51639,0.00014,31.62521]
[1776506158551,35.54,76568.3267,0.2,0.51701,0.00014,31.62496]
[1776506160831,35.54,76568.7667,0.2,0.51707,0.00014,31.62493]
[1776506166115,35.55,76564.6,0.2,0.51648,0.00014,31.62518]
[1776506171377,35.55,76564.84,0.2,0.51652,0.00014,31.62516]
[1776506177192,35.56,76564.4133,0.2,0.51646,0.00014,31.62519]
[1776506179351,35.56,76564.53,0.2,0.51647,0.00014,31.62518]
[1776506181367,35.57,76565.0433,0.2,0.51655,0.00014,31.62516]
[1776506183359,35.57,76566.6267,0.2,0.51677,0.00014,31.62507]
[1776506183563,35.57,76566.6267,0.2,0.51677,0.00014,31.62507]
[1776506183609,35.57,76566.7033,0.2,0.51678,0.00014,31.62506]
[1776506183639,35.57,76566.7033,0.2,0.51678,0.00014,31.62506]
[1776506184241,35.57,76566.7033,0.2,0.51678,0.00014,31.62506]
[1776506185161,35.57,76566.7033,0.2,0.51678,0.00014,31.62506]
[1776506185181,35.57,76566.7033,0.2,0.51678,0.00014,31.62506]
[1776506185248,35.57,76566.7033,0.2,0.51678,0.00014,31.62506]
[1776506188269,35.58,76578.0267,0.2,0.51838,0.00014,31.62415]
[1776506193586,35.58,76583.29,0.2,0.51912,0.00014,31.62075]
[1776506198822,35.59,76582.81,0.2,0.51905,0.00014,31.62081]
[1776506198840,35.59,76582.81,0.2,0.51905,0.00014,31.62081]
[1776506199346,35.59,76582.81,0.2,0.51905,0.00014,31.62081]
[1776506200218,35.59,76582.81,0.2,0.51905,0.00014,31.62081]
[1776506200339,35.59,76582.81,0.2,0.51905,0.00014,31.62081]
[1776506200353,35.59,76582.81,0.2,0.51905,0.00014,31.62082]
[1776506203788,35.6,76585.79,0.2,0.51947,0.00014,31.62044]
[1776506206599,35.6,76594.4833,0.2,0.5207,0.00014,31.61913]
[1776506212605,35.61,76592.9267,0.2,0.52048,0.00014,31.61939]
[1776506214482,35.61,76592.9267,0.2,0.52048,0.00014,31.61939]
[1776506220613,35.61,76591.33,0.2,0.52025,0.00014,31.61964]
[1776506224979,35.61,76593.3067,0.2,0.52053,0.00014,31.61933]
[1776506227551,35.61,76600.8867,0.2,0.5216,0.00014,31.61797]
[1776506228107,35.61,76600.8867,0.2,0.5216,0.00014,31.61797]
[1776506228156,35.61,76600.8867,0.2,0.5216,0.00014,31.61797]
[1776506230572,35.61,76614.5733,0.2,0.52353,0.00014,31.61496]
[1776506232586,35.61,76620.81,0.2,0.52441,0.00014,31.61334]
[1776506234695,35.61,76621.7167,0.2,0.52453,0.00014,31.61309]
[1776506237621,35.61,76631.0767,0.2,0.52585,0.00014,31.61034]
[1776506237705,35.61,76631.0767,0.2,0.52585,0.00014,31.61034]
[1776506241634,35.61,76637.3,0.2,0.52673,0.00014,31.60833]
[1776506246639,35.62,76632.6867,0.2,0.52608,0.00014,31.60985]
[1776506251643,35.62,76628.1367,0.2,0.52544,0.00014,31.60845]
[1776506256648,35.62,76625.5733,0.2,0.52507,0.00014,31.60922]
[1776506261653,35.62,76624.6533,0.2,0.52494,0.00014,31.60948]
[1776506266658,35.63,76624.3367,0.2,0.5249,0.00014,31.60958]
[1776506271663,35.63,76624.6167,0.2,0.52494,0.00014,31.6095]
[1776506276668,35.63,76625.7533,0.2,0.5251,0.00014,31.60918]
[1776506281673,35.63,76626.2933,0.2,0.52517,0.00014,31.60902]
[1776506286678,35.63,76625.24,0.2,0.52502,0.00014,31.60933]
[1776506292684,35.64,76624.78,0.2,0.52496,0.00014,31.60947]
[1776506298041,35.64,76624.6633,0.2,0.52494,0.00014,31.6095]
[1776506303695,35.64,76624.28,0.2,0.52489,0.00014,31.60962]
[1776506309118,35.64,76624.1733,0.2,0.52487,0.00014,31.60965]
[1776506314706,35.65,76624.5567,0.2,0.52493,0.00014,31.60674]
[1776506320195,35.65,76624.5767,0.2,0.52493,0.00014,31.60673]
[1776506326718,35.65,76626.2433,0.2,0.52516,0.00014,31.60626]
[1776506331722,35.65,76625.9667,0.2,0.52512,0.00014,31.60634]
[1776506336727,35.65,76625.7533,0.2,0.52509,0.00014,31.60641]
[1776506342350,35.66,76625.5833,0.2,0.52507,0.00014,31.60646]
[1776506343139,35.66,76625.5833,0.2,0.52507,0.00014,31.60646]
[1776506343151,35.66,76625.5833,0.2,0.52507,0.00014,31.60646]
[1776506343162,35.66,76625.5833,0.2,0.52507,0.00014,31.60646]
[1776506343180,35.66,76625.5833,0.2,0.52507,0.00014,31.60646]
[1776506348738,35.66,76631.15,0.2,0.52585,0.00014,31.60479]
[1776506354434,35.66,76634.3667,0.2,0.5263,0.00014,31.60377]
[1776506356454,35.66,76635.3633,0.2,0.52644,0.00014,31.60345]
[1776506356480,35.66,76635.3633,0.2,0.52644,0.00014,31.60345]
[1776506359469,35.67,76626.98,0.2,0.52526,0.00014,31.60606]
[1776506366756,35.67,76622.6867,0.2,0.52466,0.00014,31.6073]
[1776506372561,35.67,76624.7433,0.2,0.52495,0.00014,31.60391]
[1776506377596,35.67,76623.73,0.2,0.5248,0.00014,31.6042]
[1776506382631,35.67,76623.86,0.2,0.52482,0.00014,31.60417]
[1776506387777,35.68,76621.8067,0.2,0.52453,0.00014,31.60474]
[1776506393783,35.68,76620.66,0.2,0.52437,0.00014,31.60506]
[1776506398788,35.68,76620.35,0.2,0.52433,0.00014,31.60514]
[1776506404787,35.68,76619.1167,0.2,0.52415,0.00014,31.60547]
[1776506406797,35.68,76610.4133,0.2,0.52293,0.00014,31.60761]
[1776506411802,35.68,76603.45,0.2,0.52195,0.00014,31.60912]
[1776506416807,35.68,76600.0133,0.2,0.52147,0.00014,31.60978]
[1776506421084,35.68,76602.4733,0.2,0.52181,0.00014,31.60931]
[1776506421823,35.68,76602.4733,0.2,0.52181,0.00014,31.60931]
[1776506427163,35.68,76603.1833,0.2,0.52191,0.00014,31.60917]
[1776506433824,35.68,76598.0,0.2,0.52118,0.00014,31.60735]
[1776506438829,35.68,76592.4267,0.2,0.5204,0.00014,31.6083]
[1776506443834,35.68,76588.5133,0.2,0.51985,0.00014,31.60889]
[1776506448839,35.68,76587.1367,0.2,0.51965,0.00014,31.60908]
[1776506453845,35.68,76586.0833,0.2,0.5195,0.00014,31.60923]
[1776506454172,35.68,76586.0833,0.2,0.5195,0.00014,31.60923]
[1776506454269,35.68,76586.0833,0.2,0.5195,0.00014,31.60923]
[1776506456200,35.68,76586.2333,0.2,0.51953,0.00014,31.60921]
[1776506456703,35.68,76586.2333,0.2,0.51953,0.00014,31.60921]
[1776506459171,35.68,76578.2567,0.2,0.5184,0.00014,31.61015]
[1776506460785,35.68,76578.2567,0.2,0.5184,0.00014,31.61015]
[1776506466782,35.67,76572.6,0.2,0.51761,0.00014,31.61066]
[1776506466783,35.67,76572.6,0.2,0.51761,0.00014,31.61066]
[1776506469241,35.67,76582.66,0.2,0.51902,0.00014,31.60965]
[1776506471473,35.67,76586.87,0.2,0.51962,0.00014,31.60911]
[1776506471574,35.67,76586.87,0.2,0.51962,0.00014,31.60911]
[1776506474554,35.66,76581.5233,0.2,0.51886,0.00014,31.60979]
[1776506474655,35.66,76581.5233,0.2,0.51886,0.00014,31.60979]
[1776506480318,35.66,76583.23,0.2,0.51911,0.00014,31.60958]
[1776506485446,35.65,76582.9133,0.2,0.51906,0.00014,31.60962]
[1776506485548,35.65,76582.9133,0.2,0.51906,0.00014,31.60961]
[1776506491396,35.64,76582.6233,0.2,0.51902,0.00014,31.60684]
[1776506493468,35.64,76582.7267,0.2,0.51904,0.00014,31.60683]
[1776506493933,35.64,76582.7267,0.2,0.51904,0.00014,31.60683]
[1776506494578,35.64,76582.7267,0.2,0.51904,0.00014,31.60683]
[1776506494807,35.64,76582.7267,0.2,0.51904,0.00014,31.60683]
[1776506496431,35.64,76566.93,0.2,0.51681,0.00014,31.60825]
[1776506497438,35.64,76552.6,0.2,0.51479,0.00014,31.60868]
[1776506499891,35.64,76542.92,0.2,0.51342,0.00014,31.60851]
[1776506503480,35.64,76535.47,0.2,0.51237,0.00014,31.60813]
[1776506508904,35.64,76534.04,0.2,0.51217,0.00014,31.60803]
[1776506512888,35.64,76538.7533,0.2,0.51283,0.00014,31.60832]
[1776506518043,35.65,76541.58,0.2,0.51323,0.00014,31.60846]
[1776506519592,35.65,76531.4333,0.2,0.5118,0.00014,31.60783]
[1776506519915,35.65,76531.4333,0.2,0.5118,0.00014,31.60783]
[1776506520374,35.65,76531.4333,0.2,0.5118,0.00014,31.60783]
[1776506520475,35.65,76531.4333,0.2,0.5118,0.00014,31.60783]
[1776506520566,35.65,76531.4333,0.2,0.5118,0.00014,31.60783]
[1776506520602,35.65,76531.4333,0.2,0.5118,0.00014,31.60783]
[1776506521508,35.65,76531.4333,0.2,0.5118,0.00014,31.60783]
[1776506521659,35.65,76531.4333,0.2,0.5118,0.00014,31.60783]
[1776506523628,35.65,76506.92,0.2,0.50834,0.00014,31.60463]
[1776506528663,35.65,76508.9567,0.2,0.50863,0.00014,31.60499]
[1776506529146,35.65,76508.9567,0.2,0.50863,0.00014,31.60499]
[1776506529512,35.65,76508.9567,0.2,0.50863,0.00014,31.60499]
[1776506530382,35.65,76508.9567,0.2,0.50863,0.00014,31.60499]
[1776506530907,35.65,76508.9567,0.2,0.50863,0.00014,31.60499]
[1776506531626,35.65,76508.9567,0.2,0.50863,0.00014,31.60499]
[1776506531685,35.65,76508.9567,0.2,0.50863,0.00014,31.60499]
[1776506531932,35.65,76508.9567,0.2,0.50863,0.00014,31.60499]
[1776506532803,35.65,76508.9567,0.2,0.50863,0.00014,31.60499]
[1776506533070,35.65,76508.9567,0.2,0.50863,0.00014,31.60499]
[1776506533406,35.65,76508.9567,0.2,0.50863,0.00014,31.60499]
[1776506534115,35.65,76508.9567,0.2,0.50863,0.00014,31.60499]
[1776506534293,35.65,76508.9567,0.2,0.50863,0.00014,31.60499]
[1776506534354,35.65,76508.9567,0.2,0.50863,0.00014,31.60499]
[1776506534419,35.65,76508.9567,0.2,0.50863,0.00014,31.60499]
[1776506534543,35.65,76508.9567,0.2,0.50863,0.00014,31.60499]
[1776506534590,35.65,76508.9567,0.2,0.50863,0.00014,31.60499]
[1776506535713,35.65,76476.8967,0.2,0.5041,0.00014,31.59747]
[1776506538765,35.65,76476.8967,0.2,0.5041,0.00014,31.59747]
[1776506538780,35.65,76476.8967,0.2,0.5041,0.00014,31.59747]
[1776506539115,35.65,76476.8967,0.2,0.5041,0.00014,31.59747]
[1776506539126,35.65,76476.8967,0.2,0.5041,0.00014,31.59747]
[1776506539218,35.65,76476.8967,0.2,0.5041,0.00014,31.59747]
[1776506539378,35.65,76476.8967,0.2,0.5041,0.00014,31.59747]
[1776506539418,35.65,76476.8967,0.2,0.5041,0.00014,31.59747]
[1776506539741,35.65,76476.8967,0.2,0.5041,0.00014,31.59747]
[1776506540420,35.65,76476.8967,0.2,0.5041,0.00014,31.59747]
[1776506540439,35.65,76476.8967,0.2,0.5041,0.00014,31.59747]
[1776506540782,35.65,76476.8967,0.2,0.5041,0.00014,31.59747]
[1776506540856,35.64,76476.8967,0.2,0.5041,0.00014,31.59747]
[1776506541246,35.64,76476.8967,0.2,0.5041,0.00014,31.59747]
[1776506542762,35.64,76459.71,0.2,0.50167,0.00014,31.59176]
[1776506543971,35.65,76464.79,0.2,0.50239,0.00014,31.59357]
[1776506544033,35.65,76464.79,0.2,0.50239,0.00014,31.59357]
[1776506544186,35.65,76464.79,0.2,0.50239,0.00014,31.59357]
[1776506544293,35.65,76464.79,0.2,0.50239,0.00014,31.59357]
[1776506544651,35.65,76464.79,0.2,0.50239,0.00014,31.59357]
[1776506545381,35.64,76464.79,0.2,0.50239,0.00014,31.59357]
[1776506547103,35.65,76459.8367,0.2,0.50169,0.00014,31.5918]
[1776506548804,35.65,76446.0167,0.2,0.49974,0.00014,31.58637]
[1776506549062,35.65,76446.0167,0.2,0.49974,0.00014,31.58637]
[1776506549077,35.65,76446.0167,0.2,0.49974,0.00014,31.58637]
[1776506549437,35.65,76446.0167,0.2,0.49974,0.00014,31.58637]
[1776506549859,35.65,76446.0167,0.2,0.49974,0.00014,31.58637]
[1776506549865,35.65,76446.0167,0.2,0.49974,0.00014,31.58637]
[1776506550140,35.65,76446.0167,0.2,0.49974,0.00014,31.58637]
[1776506550353,35.65,76446.0167,0.2,0.49974,0.00014,31.58637]
[1776506551894,35.65,76446.0167,0.2,0.49974,0.00014,31.58637]
[1776506551903,35.65,76446.0167,0.2,0.49974,0.00014,31.58637]
[1776506551949,35.65,76425.4933,0.2,0.49683,0.00014,31.5741]
[1776506552697,35.65,76425.4933,0.2,0.49683,0.00014,31.5741]
[1776506552835,35.65,76425.4933,0.2,0.49683,0.00014,31.5741]
[1776506554181,35.65,76426.89,0.2,0.49703,0.00014,31.5748]
[1776506554480,35.65,76426.89,0.2,0.49703,0.00014,31.5748]
[1776506554849,35.65,76426.89,0.2,0.49703,0.00014,31.5748]
[1776506555379,35.65,76426.89,0.2,0.49703,0.00014,31.5748]
[1776506555398,35.65,76426.89,0.2,0.49703,0.00014,31.5748]
[1776506555616,35.65,76426.89,0.2,0.49703,0.00014,31.5748]
[1776506555856,35.65,76426.89,0.2,0.49703,0.00014,31.5748]
[1776506556858,35.65,76426.89,0.2,0.49703,0.00014,31.5748]
[1776506556863,35.65,76426.89,0.2,0.49703,0.00014,31.5748]
[1776506557420,35.65,76426.89,0.2,0.49703,0.00014,31.5748]
[1776506557463,35.65,76426.89,0.2,0.49703,0.00014,31.5748]
[1776506557870,35.65,76426.89,0.2,0.49703,0.00014,31.5748]
[1776506558283,35.65,76426.89,0.2,0.49703,0.00014,31.5748]
[1776506558877,35.65,76426.89,0.2,0.49703,0.00014,31.5748]
[1776506559430,35.65,76426.89,0.2,0.49703,0.00014,31.5748]
[1776506559519,35.65,76426.89,0.2,0.49703,0.00014,31.5748]
[1776506560421,35.65,76426.89,0.2,0.49703,0.00014,31.5748]
[1776506560890,35.66,76426.89,0.2,0.49704,0.00014,31.5748]
[1776506561437,35.66,76426.89,0.2,0.49704,0.00014,31.5748]
[1776506561898,35.66,76426.89,0.2,0.49704,0.00014,31.5748]
[1776506562905,35.66,76416.4367,0.2,0.49556,0.00014,31.5694]
[1776506563993,35.66,76414.0267,0.2,0.49522,0.00014,31.56809]
[1776506564896,35.66,76414.0267,0.2,0.49522,0.00014,31.56809]
[1776506564922,35.66,76414.0267,0.2,0.49522,0.00014,31.56809]
[1776506565123,35.66,76414.0267,0.2,0.49522,0.00014,31.56809]
[1776506565244,35.66,76414.0267,0.2,0.49522,0.00014,31.56809]
[1776506565399,35.66,76414.0267,0.2,0.49522,0.00014,31.56809]
[1776506565929,35.66,76414.0267,0.2,0.49522,0.00014,31.56809]
[1776506566497,35.66,76414.0267,0.2,0.49522,0.00014,31.56809]
[1776506566863,35.66,76414.0267,0.2,0.49522,0.00014,31.56809]
[1776506569957,35.66,76404.7133,0.2,0.4939,0.00014,31.56282]
[1776506574971,35.66,76407.2067,0.2,0.49426,0.00014,31.56427]
[1776506579979,35.66,76412.53,0.2,0.49501,0.00014,31.56727]
[1776506583578,35.67,76413.8333,0.2,0.4952,0.00014,31.56799]
[1776506584321,35.67,76413.8333,0.2,0.4952,0.00014,31.56799]
[1776506584355,35.67,76413.8333,0.2,0.4952,0.00014,31.56799]
[1776506584389,35.67,76413.8333,0.2,0.4952,0.00014,31.56799]
[1776506584426,35.67,76413.8333,0.2,0.49519,0.00014,31.56799]
[1776506585985,35.67,76428.7833,0.2,0.49731,0.00014,31.57573]
[1776506588991,35.67,76441.1067,0.2,0.49905,0.00014,31.58146]
[1776506589151,35.67,76441.1067,0.2,0.49905,0.00014,31.58146]
[1776506592054,35.67,76451.5333,0.2,0.50052,0.00014,31.58583]
[1776506596270,35.67,76456.4267,0.2,0.50122,0.00014,31.58773]
[1776506596857,35.67,76456.4267,0.2,0.50122,0.00014,31.58773]
[1776506598191,35.67,76459.5167,0.2,0.50165,0.00014,31.58888]
[1776506598609,35.67,76459.5167,0.2,0.50165,0.00014,31.58888]
[1776506600003,35.67,76469.4167,0.2,0.50305,0.00014,31.59232]
[1776506603006,35.67,76478.3033,0.2,0.50431,0.00014,31.59507]
[1776506605174,35.67,76479.2967,0.2,0.50445,0.00014,31.59536]
[1776506605272,35.67,76479.2967,0.2,0.50445,0.00014,31.59536]
[1776506605307,35.67,76479.2967,0.2,0.50445,0.00014,31.59536]
[1776506607011,35.67,76479.6267,0.2,0.50449,0.00014,31.59546]
[1776506608011,35.67,76472.5433,0.2,0.50349,0.00014,31.59332]
[1776506609012,35.67,76463.86,0.2,0.50227,0.00014,31.59044]
[1776506614017,35.67,76456.8533,0.2,0.50127,0.00014,31.58509]
[1776506618022,35.67,76449.67,0.2,0.50026,0.00014,31.58227]
[1776506623027,35.68,76445.7367,0.2,0.49971,0.00014,31.58065]
[1776506628037,35.68,76442.6233,0.2,0.49927,0.00014,31.57932]
[1776506633391,35.68,76441.2033,0.2,0.49907,0.00014,31.5787]
[1776506633529,35.68,76441.2033,0.2,0.49907,0.00014,31.5787]
[1776506633929,35.68,76441.2033,0.2,0.49907,0.00014,31.5787]
[1776506633941,35.68,76441.2033,0.2,0.49907,0.00014,31.5787]
[1776506636427,35.68,76434.6333,0.2,0.49814,0.00014,31.57573]
[1776506641463,35.69,76431.7867,0.2,0.49774,0.00014,31.57439]
[1776506645780,35.69,76433.25,0.2,0.49795,0.00014,31.57508]
[1776506647506,35.69,76440.29,0.2,0.49894,0.00014,31.5783]
[1776506650527,35.69,76447.5067,0.2,0.49996,0.00014,31.58139]
[1776506651059,35.69,76447.5067,0.2,0.49996,0.00014,31.58139]
[1776506656922,35.7,76451.36,0.2,0.50051,0.00014,31.58295]
[1776506656931,35.7,76451.36,0.2,0.50051,0.00014,31.58295]
[1776506657050,35.7,76451.36,0.2,0.50051,0.00014,31.58295]
[1776506658494,35.7,76453.0367,0.2,0.50075,0.00014,31.58362]
[1776506659592,35.7,76460.1133,0.2,0.50174,0.00014,31.58629]
[1776506660957,35.7,76460.1133,0.2,0.50174,0.00014,31.58629]
[1776506660981,35.7,76460.1133,0.2,0.50174,0.00014,31.58629]
[1776506664781,35.7,76456.9567,0.2,0.5013,0.00014,31.58512]
[1776506665609,35.7,76456.9567,0.2,0.5013,0.00014,31.58512]
[1776506666424,35.7,76456.9567,0.2,0.5013,0.00014,31.58512]
[1776506666641,35.7,76456.9567,0.2,0.5013,0.00014,31.58512]
[1776506667648,35.7,76438.9633,0.2,0.49876,0.00014,31.57771]
[1776506668655,35.7,76432.17,0.2,0.4978,0.00014,31.57457]
[1776506673690,35.7,76434.6133,0.2,0.49815,0.00014,31.57292]
[1776506678725,35.71,76432.8633,0.2,0.4979,0.00014,31.5721]
[1776506679732,35.71,76439.5467,0.2,0.49885,0.00014,31.57517]
[1776506684767,35.71,76438.57,0.2,0.49871,0.00014,31.57473]
[1776506689787,35.72,76433.1867,0.2,0.49795,0.00014,31.57225]
[1776506689799,35.72,76433.1867,0.2,0.49795,0.00014,31.57225]
[1776506690307,35.72,76433.1867,0.2,0.49795,0.00014,31.57225]
[1776506690811,35.72,76433.1867,0.2,0.49795,0.00014,31.57225]
[1776506692137,35.72,76426.79,0.2,0.49705,0.00014,31.56916]
[1776506692826,35.72,76426.79,0.2,0.49705,0.00014,31.56917]
[1776506693833,35.72,76417.37,0.2,0.49572,0.00014,31.56432]
[1776506694307,35.72,76417.37,0.2,0.49572,0.00014,31.56432]
[1776506694446,35.72,76417.37,0.2,0.49572,0.00014,31.56432]
[1776506694461,35.72,76417.37,0.2,0.49572,0.00014,31.56432]
[1776506694713,35.72,76417.37,0.2,0.49572,0.00014,31.56432]
[1776506694958,35.72,76417.37,0.2,0.49572,0.00014,31.56432]
[1776506695079,35.72,76417.37,0.2,0.49572,0.00014,31.56432]
[1776506695801,35.72,76417.37,0.2,0.49572,0.00014,31.56432]
[1776506695924,35.72,76417.37,0.2,0.49572,0.00014,31.56432]
[1776506695960,35.72,76417.37,0.2,0.49572,0.00014,31.56432]
[1776506696645,35.72,76417.37,0.2,0.49572,0.00014,31.56432]
[1776506696859,35.72,76417.37,0.2,0.49572,0.00014,31.56432]
[1776506697866,35.72,76398.9067,0.2,0.49312,0.00014,31.55381]
[1776506698873,35.72,76412.0433,0.2,0.49497,0.00014,31.56143]
[1776506703908,35.73,76413.2967,0.2,0.49515,0.00014,31.56212]
[1776506708157,35.73,76415.17,0.2,0.49542,0.00014,31.56314]
[1776506709951,35.73,76421.8167,0.2,0.49636,0.00014,31.56666]
[1776506711503,35.74,76423.03,0.2,0.49653,0.00014,31.56728]
[1776506713216,35.74,76427.2067,0.2,0.49712,0.00014,31.56938]
[1776506713979,35.74,76427.2067,0.2,0.49712,0.00014,31.56938]
[1776506714987,35.74,76410.9833,0.2,0.49483,0.00014,31.56085]
[1776506716031,35.74,76410.9833,0.2,0.49483,0.00014,31.56085]
[1776506716059,35.74,76410.9833,0.2,0.49483,0.00014,31.56085]
[1776506719017,35.74,76403.29,0.2,0.49375,0.00014,31.55644]
[1776506724054,35.74,76407.0133,0.2,0.49427,0.00014,31.55861]
[1776506725772,35.74,76406.4533,0.2,0.49419,0.00014,31.55828]
[1776506726169,35.74,76406.4533,0.2,0.49419,0.00014,31.55828]
[1776506726380,35.74,76406.4533,0.2,0.49419,0.00014,31.55828]
[1776506726471,35.74,76406.4533,0.2,0.49419,0.00014,31.55828]
[1776506726724,35.74,76406.4533,0.2,0.49419,0.00014,31.55828]
[1776506726753,35.74,76406.4533,0.2,0.49419,0.00014,31.55828]
[1776506730097,35.75,76413.7167,0.2,0.49522,0.00014,31.56236]
[1776506730590,35.75,76413.7167,0.2,0.49522,0.00014,31.56236]
[1776506731594,35.75,76413.7167,0.2,0.49522,0.00014,31.55956]
[1776506733150,35.75,76413.7167,0.2,0.49522,0.00014,31.55956]
[1776506733119,35.75,76396.5733,0.2,0.4928,0.00014,31.5496]
[1776506735133,35.75,76403.6533,0.2,0.4938,0.00014,31.55386]
[1776506737076,35.75,76402.2767,0.2,0.4936,0.00014,31.55305]
[1776506738740,35.75,76401.0567,0.2,0.49343,0.00014,31.55232]
[1776506742447,35.75,76403.0433,0.2,0.49371,0.00014,31.5535]
[1776506743384,35.75,76403.0433,0.2,0.49371,0.00014,31.5535]
[1776506745699,35.75,76399.5133,0.2,0.49321,0.00014,31.5514]
[1776506746203,35.75,76399.5133,0.2,0.49321,0.00014,31.5514]
[1776506753171,35.75,76395.2567,0.2,0.49261,0.00014,31.54879]
[1776506758176,35.75,76393.9533,0.2,0.49243,0.00014,31.54798]
[1776506763181,35.75,76392.1067,0.2,0.49217,0.00014,31.54682]
[1776506768186,35.75,76390.83,0.2,0.49199,0.00014,31.54601]
[1776506773191,35.75,76391.16,0.2,0.49204,0.00014,31.54622]
[1776506773807,35.75,76391.16,0.2,0.49204,0.00014,31.54622]
[1776506775129,35.75,76391.16,0.2,0.49204,0.00014,31.54622]
[1776506776037,35.75,76391.22,0.2,0.49204,0.00014,31.54626]
[1776506779197,35.75,76397.9367,0.2,0.49299,0.00014,31.55044]
[1776506782350,35.75,76398.5733,0.2,0.49308,0.00014,31.55083]
[1776506783186,35.75,76398.5733,0.2,0.49308,0.00014,31.55083]
[1776506783443,35.75,76398.7067,0.2,0.4931,0.00014,31.55091]
[1776506785211,35.74,76390.65,0.2,0.49196,0.00014,31.5459]
[1776506786934,35.74,76386.6933,0.2,0.4914,0.00014,31.54334]
[1776506787152,35.74,76386.6933,0.2,0.4914,0.00014,31.54334]
[1776506789919,35.74,76387.4467,0.2,0.49151,0.00014,31.54383]
[1776506789969,35.74,76387.4467,0.2,0.49151,0.00014,31.54383]
[1776506790088,35.74,76387.4467,0.2,0.49151,0.00014,31.54383]
[1776506790412,35.74,76387.4467,0.2,0.49151,0.00014,31.54383]
[1776506792426,35.74,76387.9833,0.2,0.49158,0.00014,31.54138]
[1776506792458,35.74,76387.9833,0.2,0.49158,0.00014,31.54138]
[1776506792571,35.74,76387.9833,0.2,0.49158,0.00014,31.54138]
[1776506792584,35.74,76387.9833,0.2,0.49158,0.00014,31.54138]
[1776506793221,35.74,76365.5767,0.2,0.48842,0.00014,31.52586]
[1776506796061,35.74,76361.8467,0.2,0.4879,0.00014,31.52309]
[1776506796072,35.74,76361.8467,0.2,0.4879,0.00014,31.52309]
[1776506796074,35.74,76361.8467,0.2,0.4879,0.00014,31.52309]
[1776506796120,35.74,76361.8467,0.2,0.4879,0.00014,31.52309]
[1776506796133,35.74,76361.8467,0.2,0.4879,0.00014,31.52309]
[1776506798226,35.75,76378.8333,0.2,0.49029,0.00014,31.53528]
[1776506799227,35.75,76388.1633,0.2,0.49161,0.00014,31.5415]
[1776506803773,35.75,76389.3333,0.2,0.49177,0.00014,31.54225]
[1776506803831,35.74,76389.3333,0.2,0.49177,0.00014,31.54225]
[1776506805535,35.74,76394.65,0.2,0.49252,0.00014,31.54561]
[1776506805544,35.74,76394.65,0.2,0.49252,0.00014,31.54561]
[1776506805562,35.74,76394.65,0.2,0.49252,0.00014,31.54561]
[1776506806074,35.74,76394.65,0.2,0.49252,0.00014,31.54561]
[1776506806177,35.75,76394.65,0.2,0.49253,0.00014,31.54561]
[1776506807079,35.75,76394.65,0.2,0.49253,0.00014,31.54561]
[1776506807186,35.75,76394.65,0.2,0.49253,0.00014,31.54561]
[1776506807639,35.75,76413.89,0.2,0.49524,0.00014,31.55685]
[1776506808646,35.75,76421.0,0.2,0.49624,0.00014,31.56064]
[1776506810430,35.75,76421.47,0.2,0.49631,0.00014,31.56088]
[1776506810505,35.75,76421.47,0.2,0.49631,0.00014,31.56088]
[1776506810662,35.75,76421.47,0.2,0.49631,0.00014,31.56088]
[1776506813610,35.75,76419.3233,0.2,0.49601,0.00014,31.55976]
[1776506814690,35.75,76427.04,0.2,0.4971,0.00014,31.56369]
[1776506815323,35.75,76427.04,0.2,0.4971,0.00014,31.56369]
[1776506815821,35.75,76427.04,0.2,0.4971,0.00014,31.56369]
[1776506815836,35.75,76427.04,0.2,0.4971,0.00014,31.56369]
[1776506815942,35.75,76427.04,0.2,0.4971,0.00014,31.56369]
[1776506816551,35.76,76427.04,0.2,0.4971,0.00014,31.56369]
[1776506816574,35.76,76427.04,0.2,0.4971,0.00014,31.56369]
[1776506817711,35.76,76441.2067,0.2,0.4991,0.00014,31.5703]
[1776506819725,35.76,76451.8867,0.2,0.5006,0.00014,31.57475]
[1776506820731,35.76,76459.8567,0.2,0.50173,0.00014,31.57779]
[1776506822746,35.76,76453.0833,0.2,0.50077,0.00014,31.57523]
[1776506827437,35.76,76452.28,0.2,0.50066,0.00014,31.57491]
[1776506827527,35.76,76452.28,0.2,0.50066,0.00014,31.57491]
[1776506827709,35.76,76452.28,0.2,0.50066,0.00014,31.57491]
[1776506828088,35.76,76452.28,0.2,0.50066,0.00014,31.57491]
[1776506828163,35.76,76452.28,0.2,0.50066,0.00014,31.57491]
[1776506829400,35.76,76456.9233,0.2,0.50131,0.00014,31.5767]
[1776506829700,35.76,76456.9233,0.2,0.50131,0.00014,31.5767]
[1776506829796,35.76,76456.9233,0.2,0.50131,0.00014,31.5767]
[1776506830354,35.76,76456.9233,0.2,0.50131,0.00014,31.5767]
[1776506831876,35.76,76456.9233,0.2,0.50131,0.00014,31.5767]
[1776506831888,35.76,76456.9233,0.2,0.50131,0.00014,31.5767]
[1776506831952,35.76,76456.9233,0.2,0.50131,0.00014,31.5767]
[1776506833824,35.76,76418.5367,0.2,0.4959,0.00014,31.55935]
[1776506834367,35.76,76418.5367,0.2,0.4959,0.00014,31.55935]
[1776506834603,35.76,76418.5367,0.2,0.4959,0.00014,31.55935]
[1776506834666,35.76,76418.5367,0.2,0.4959,0.00014,31.55935]
[1776506834887,35.76,76418.5367,0.2,0.4959,0.00014,31.55935]
[1776506834974,35.76,76418.5367,0.2,0.4959,0.00014,31.55935]
[1776506835030,35.76,76418.5367,0.2,0.4959,0.00014,31.55935]
[1776506835404,35.76,76418.5367,0.2,0.4959,0.00014,31.55935]
[1776506835422,35.76,76418.5367,0.2,0.4959,0.00014,31.55935]
[1776506835777,35.76,76418.5367,0.2,0.4959,0.00014,31.55935]
[1776506836176,35.76,76418.5367,0.2,0.4959,0.00014,31.55935]
[1776506837238,35.76,76418.5367,0.2,0.4959,0.00014,31.55935]
[1776506838788,35.76,76418.5367,0.2,0.4959,0.00014,31.55935]
[1776506839866,35.76,76360.64,0.2,0.48774,0.00014,31.52221]
[1776506841493,35.76,76361.1567,0.2,0.48781,0.00014,31.5226]
[1776506841512,35.76,76361.1567,0.2,0.48781,0.00014,31.5226]
[1776506841550,35.76,76361.1567,0.2,0.48781,0.00014,31.5226]
[1776506841596,35.76,76361.1567,0.2,0.48781,0.00014,31.5226]
[1776506841610,35.76,76361.1567,0.2,0.48781,0.00014,31.5226]
[1776506841655,35.76,76361.1567,0.2,0.48781,0.00014,31.5226]
[1776506841660,35.76,76361.1567,0.2,0.48781,0.00014,31.5226]
[1776506845129,35.77,76356.4,0.2,0.48714,0.00014,31.51898]
[1776506845137,35.77,76356.4,0.2,0.48714,0.00014,31.51898]
[1776506845152,35.77,76356.4,0.2,0.48714,0.00014,31.51898]
[1776506847916,35.77,76359.34,0.2,0.48756,0.00014,31.52124]
[1776506848905,35.77,76359.34,0.2,0.48756,0.00014,31.52124]
[1776506850943,35.77,76352.05,0.2,0.48654,0.00014,31.5156]
[1776506854575,35.78,76353.8533,0.2,0.48679,0.00014,31.51421]
[1776506856424,35.78,76357.04,0.2,0.48724,0.00014,31.51669]
[1776506857781,35.78,76357.04,0.2,0.48724,0.00014,31.51669]
[1776506857832,35.78,76357.04,0.2,0.48724,0.00014,31.51669]
[1776506859787,35.78,76361.7733,0.2,0.48791,0.00014,31.5203]
[1776506860186,35.78,76361.7733,0.2,0.48791,0.00014,31.5203]
[1776506860313,35.78,76361.7733,0.2,0.48791,0.00014,31.5203]
[1776506861922,35.79,76361.7733,0.2,0.48791,0.00014,31.5203]
[1776506862099,35.79,76361.7733,0.2,0.48791,0.00014,31.5203]
[1776506862169,35.79,76361.7733,0.2,0.48791,0.00014,31.5203]
[1776506862227,35.79,76361.7733,0.2,0.48791,0.00014,31.5203]
[1776506862600,35.79,76361.7733,0.2,0.48792,0.00014,31.5203]
[1776506863973,35.79,76361.7733,0.2,0.48792,0.00014,31.5203]
[1776506866052,35.79,76402.9,0.2,0.49371,0.00014,31.54784]
[1776506866975,35.79,76402.9,0.2,0.49371,0.00014,31.54784]
[1776506867059,35.79,76402.9,0.2,0.49371,0.00014,31.54784]
[1776506869033,35.79,76404.7,0.2,0.49397,0.00014,31.54889]
[1776506869041,35.79,76404.7,0.2,0.49397,0.00014,31.54889]
[1776506869073,35.79,76404.7,0.2,0.49397,0.00014,31.54889]
[1776506874108,35.79,76401.1033,0.2,0.49346,0.00014,31.54677]
[1776506875195,35.79,76401.1033,0.2,0.49346,0.00014,31.54677]
[1776506879360,35.79,76398.2967,0.2,0.49306,0.00014,31.54509]
[1776506882996,35.79,76400.3733,0.2,0.49336,0.00014,31.54634]
[1776506888206,35.79,76398.4,0.2,0.49308,0.00014,31.54515]
[1776506893240,35.78,76392.04,0.2,0.49218,0.00014,31.54121]
[1776506894059,35.78,76392.04,0.2,0.49218,0.00014,31.54121]
[1776506894410,35.78,76392.04,0.2,0.49218,0.00014,31.54121]
[1776506894601,35.78,76392.04,0.2,0.49218,0.00014,31.54121]
[1776506897269,35.78,76382.42,0.2,0.49082,0.00014,31.53495]
[1776506900290,35.78,76375.1633,0.2,0.4898,0.00014,31.52999]
[1776506902518,35.78,76376.37,0.2,0.48997,0.00014,31.53083]
[1776506906332,35.78,76369.32,0.2,0.48898,0.00014,31.52585]
[1776506911356,35.79,76367.3867,0.2,0.4887,0.00014,31.52165]
[1776506914963,35.79,76367.8,0.2,0.48876,0.00014,31.52196]
[1776506915938,35.79,76370.1033,0.2,0.48909,0.00014,31.52362]
[1776506915965,35.79,76370.1033,0.2,0.48909,0.00014,31.52362]
[1776506915980,35.79,76370.1033,0.2,0.48909,0.00014,31.52362]
[1776506916120,35.79,76370.1033,0.2,0.48909,0.00014,31.52362]
[1776506916148,35.79,76370.1033,0.2,0.48909,0.00014,31.52362]
[1776506916417,35.79,76370.1033,0.2,0.48909,0.00014,31.52362]
[1776506916887,35.79,76370.1033,0.2,0.48909,0.00014,31.52362]
[1776506917044,35.79,76370.1033,0.2,0.48909,0.00014,31.52362]
[1776506917173,35.79,76370.1033,0.2,0.48909,0.00014,31.52362]
[1776506917367,35.79,76370.1033,0.2,0.48909,0.00014,31.52362]
[1776506917574,35.79,76370.1033,0.2,0.48909,0.00014,31.52362]
[1776506917657,35.79,76370.1033,0.2,0.48909,0.00014,31.52362]
[1776506918363,35.79,76326.06,0.2,0.48288,0.00014,31.48822]
[1776506919208,35.79,76326.06,0.2,0.48288,0.00014,31.48822]
[1776506919233,35.8,76326.06,0.2,0.48289,0.00014,31.48822]
[1776506920698,35.8,76331.6233,0.2,0.48367,0.00014,31.49311]
[1776506920858,35.8,76331.6233,0.2,0.48367,0.00014,31.49311]
[1776506920876,35.8,76331.6233,0.2,0.48367,0.00014,31.49311]
[1776506920916,35.8,76331.6233,0.2,0.48367,0.00014,31.49312]
[1776506922513,35.8,76331.2467,0.2,0.48362,0.00014,31.49279]
[1776506923368,35.8,76323.8733,0.2,0.48258,0.00014,31.48627]
[1776506924093,35.8,76323.8733,0.2,0.48258,0.00014,31.48627]
[1776506924145,35.8,76323.8733,0.2,0.48258,0.00014,31.48628]
[1776506924597,35.8,76323.8733,0.2,0.48258,0.00014,31.48628]
[1776506925370,35.8,76320.7333,0.2,0.48214,0.00014,31.48344]
[1776506926808,35.8,76322.1867,0.2,0.48234,0.00014,31.48476]
[1776506926813,35.8,76322.1867,0.2,0.48234,0.00014,31.48476]
[1776506930375,35.8,76310.44,0.2,0.48069,0.00014,31.47385]
[1776506935380,35.8,76310.2633,0.2,0.48066,0.00014,31.47368]
[1776506935417,35.8,76310.2633,0.2,0.48066,0.00014,31.47368]
[1776506939796,35.8,76308.3767,0.2,0.48039,0.00014,31.47187]
[1776506941578,35.8,76308.9167,0.2,0.48047,0.00014,31.47238]
[1776506944227,35.8,76312.03,0.2,0.48091,0.00014,31.47534]
[1776506945074,35.79,76312.03,0.2,0.48091,0.00014,31.47534]
[1776506945081,35.79,76312.03,0.2,0.48091,0.00014,31.47534]
[1776506945652,35.79,76312.03,0.2,0.48091,0.00014,31.47534]
[1776506946085,35.79,76312.03,0.2,0.48091,0.00014,31.47534]
[1776506948968,35.79,76311.4,0.2,0.48082,0.00014,31.47474]
[1776506949373,35.79,76311.4,0.2,0.48082,0.00014,31.47474]
[1776506949394,35.79,76314.0333,0.2,0.48119,0.00014,31.47722]
[1776506949642,35.79,76314.0333,0.2,0.48119,0.00014,31.47722]
[1776506950395,35.79,76318.81,0.2,0.48186,0.00014,31.48165]
[1776506950915,35.79,76318.81,0.2,0.48186,0.00014,31.48165]
[1776506951354,35.79,76318.81,0.2,0.48186,0.00014,31.48165]
[1776506951397,35.79,76330.95,0.2,0.48357,0.00014,31.49252]
[1776506952398,35.79,76343.3667,0.2,0.48532,0.00014,31.50304]
[1776506957403,35.8,76348.3467,0.2,0.48603,0.00014,31.50709]
[1776506961561,35.8,76347.8867,0.2,0.48596,0.00014,31.50673]
[1776506967413,35.8,76347.1633,0.2,0.48587,0.00014,31.50615]
[1776506968727,35.8,76347.1733,0.2,0.48587,0.00014,31.50616]
[1776506969415,35.8,76347.3333,0.2,0.48589,0.00014,31.50629]
[1776506971417,35.81,76337.71,0.2,0.48453,0.00014,31.49555]
[1776506976422,35.81,76338.13,0.2,0.4846,0.00014,31.49592]
[1776506981427,35.81,76340.9567,0.2,0.485,0.00014,31.49829]
[1776506984708,35.81,76341.32,0.2,0.48505,0.00014,31.49859]
[1776506984892,35.81,76341.32,0.2,0.48505,0.00014,31.49859]
[1776506985227,35.81,76341.32,0.2,0.48505,0.00014,31.49859]
[1776506985423,35.81,76341.32,0.2,0.48505,0.00014,31.49859]
[1776506986043,35.81,76341.3467,0.2,0.48505,0.00014,31.49861]
[1776506987433,35.81,76313.7067,0.2,0.48116,0.00014,31.47418]
[1776506987772,35.81,76313.7067,0.2,0.48116,0.00014,31.47418]
[1776506992132,35.81,76311.1233,0.2,0.48079,0.00014,31.47173]
[1776506993841,35.81,76311.1233,0.2,0.48079,0.00014,31.47173]
[1776506994972,35.81,76311.1233,0.2,0.48079,0.00014,31.47173]
[1776507001005,35.81,76308.2633,0.2,0.48038,0.00014,31.46899]
[1776507002219,35.81,76308.2633,0.2,0.48038,0.00014,31.46899]
[1776507002627,35.81,76308.2633,0.2,0.48038,0.00014,31.46899]
[1776507002897,35.81,76308.2633,0.2,0.48038,0.00014,31.46899]
[1776507006349,35.81,76301.7533,0.2,0.47947,0.00014,31.46265]
[1776507007479,35.81,76301.7533,0.2,0.47947,0.00014,31.46265]
[1776507008037,35.81,76301.7533,0.2,0.47947,0.00014,31.46265]
[1776507008454,35.81,76282.7367,0.2,0.47679,0.00014,31.44321]
[1776507011336,35.81,76285.7133,0.2,0.47721,0.00014,31.44635]
[1776507011505,35.81,76285.7133,0.2,0.47721,0.00014,31.44635]
[1776507013089,35.81,76285.7133,0.2,0.47721,0.00014,31.44635]
[1776507013459,35.81,76278.42,0.2,0.47618,0.00014,31.43859]
[1776507014777,35.81,76278.42,0.2,0.47618,0.00014,31.4386]
[1776507016114,35.81,76288.7033,0.2,0.47763,0.00014,31.44946]
[1776507016467,35.81,76288.7033,0.2,0.47763,0.00014,31.44946]
[1776507017463,35.81,76305.3767,0.2,0.47998,0.00014,31.4662]
[1776507020142,35.81,76298.1267,0.2,0.47896,0.00014,31.45905]
[1776507023115,35.81,76293.4733,0.2,0.4783,0.00014,31.45436]
[1776507023231,35.81,76293.4733,0.2,0.4783,0.00014,31.45436]
[1776507023522,35.81,76293.4733,0.2,0.4783,0.00014,31.45436]
[1776507023666,35.81,76293.4733,0.2,0.4783,0.00014,31.45436]
[1776507023699,35.81,76293.4733,0.2,0.4783,0.00014,31.45436]
[1776507025496,35.8,76295.9867,0.2,0.47865,0.00014,31.4569]
[1776507026185,35.8,76295.9867,0.2,0.47865,0.00014,31.4569]
[1776507027192,35.8,76272.34,0.2,0.47532,0.00014,31.43197]
[1776507030514,35.8,76270.37,0.2,0.47504,0.00014,31.42978]
[1776507031220,35.8,76270.37,0.2,0.47504,0.00014,31.42698]
[1776507034240,35.8,76279.44,0.2,0.47632,0.00014,31.43688]
[1776507039276,35.81,76275.96,0.2,0.47583,0.00014,31.43314]
[1776507044313,35.81,76274.3467,0.2,0.47561,0.00014,31.43139]
[1776507045507,35.81,76274.3467,0.2,0.47561,0.00014,31.43139]
[1776507045550,35.81,76272.8333,0.2,0.47539,0.00014,31.42974]
[1776507045590,35.81,76272.8333,0.2,0.47539,0.00014,31.42974]
[1776507045787,35.81,76272.8333,0.2,0.47539,0.00014,31.42974]
[1776507046112,35.81,76272.8333,0.2,0.47539,0.00014,31.42974]
[1776507046328,35.81,76272.8333,0.2,0.47539,0.00014,31.42974]
[1776507047857,35.81,76272.4233,0.2,0.47534,0.00014,31.42929]
[1776507049083,35.81,76272.4233,0.2,0.47534,0.00014,31.42929]
[1776507050183,35.81,76272.4233,0.2,0.47534,0.00014,31.42929]
[1776507050355,35.81,76272.4233,0.2,0.47534,0.00014,31.42929]
[1776507052369,35.81,76263.95,0.2,0.47414,0.00014,31.41984]
[1776507052757,35.81,76263.95,0.2,0.47414,0.00014,31.41984]
[1776507053089,35.81,76263.95,0.2,0.47414,0.00014,31.41984]
[1776507053463,35.81,76263.95,0.2,0.47414,0.00014,31.41984]
[1776507056986,35.81,76269.2067,0.2,0.47489,0.00014,31.42575]
[1776507057072,35.81,76269.2067,0.2,0.47489,0.00014,31.42575]
[1776507059215,35.82,76269.2067,0.2,0.47489,0.00014,31.42576]
[1776507059788,35.82,76269.2067,0.2,0.47489,0.00014,31.42576]
[1776507061432,35.81,76297.5867,0.2,0.47889,0.00014,31.45575]
[1776507062440,35.81,76304.6,0.2,0.47987,0.00014,31.46267]
[1776507067475,35.81,76295.4733,0.2,0.47859,0.00014,31.45362]
[1776507072510,35.81,76302.4267,0.2,0.47957,0.00014,31.46054]
[1776507077525,35.81,76302.1867,0.2,0.47953,0.00014,31.4603]
[1776507081980,35.81,76302.8333,0.2,0.47962,0.00014,31.46093]
[1776507082003,35.81,76302.8333,0.2,0.47962,0.00014,31.46093]
[1776507083531,35.81,76312.7867,0.2,0.48102,0.00014,31.4705]
[1776507085882,35.81,76313.3333,0.2,0.4811,0.00014,31.47101]
[1776507087970,35.81,76317.6533,0.2,0.48171,0.00014,31.47503]
[1776507088182,35.81,76317.6533,0.2,0.48171,0.00014,31.47503]
[1776507088267,35.81,76317.6533,0.2,0.48171,0.00014,31.47503]
[1776507088268,35.81,76317.6533,0.2,0.48171,0.00014,31.47503]
[1776507088282,35.81,76317.6533,0.2,0.48171,0.00014,31.47502]
[1776507089537,35.81,76327.92,0.2,0.48315,0.00014,31.48429]
[1776507090538,35.81,76335.15,0.2,0.48417,0.00014,31.49057]
[1776507090765,35.81,76335.15,0.2,0.48417,0.00014,31.49057]
[1776507091539,35.81,76337.8367,0.2,0.48455,0.00014,31.49004]
[1776507094427,35.81,76342.6267,0.2,0.48522,0.00014,31.49404]
[1776507096366,35.81,76342.6267,0.2,0.48522,0.00014,31.49405]
[1776507096408,35.81,76342.6267,0.2,0.48522,0.00014,31.49405]
[1776507097545,35.81,76351.2467,0.2,0.48644,0.00014,31.50102]
[1776507102550,35.81,76347.08,0.2,0.48585,0.00014,31.49769]
[1776507104397,35.81,76347.4833,0.2,0.48591,0.00014,31.49802]
[1776507104415,35.81,76347.4833,0.2,0.48591,0.00014,31.49802]
[1776507104497,35.81,76347.4833,0.2,0.48591,0.00014,31.49802]
[1776507104707,35.81,76347.4833,0.2,0.48591,0.00014,31.49802]
[1776507104907,35.81,76347.4833,0.2,0.48591,0.00014,31.49802]
[1776507105117,35.81,76347.4833,0.2,0.48591,0.00014,31.49802]
[1776507105134,35.81,76347.4833,0.2,0.48591,0.00014,31.49802]
[1776507105553,35.81,76328.59,0.2,0.48325,0.00014,31.4821]
[1776507105626,35.81,76328.59,0.2,0.48325,0.00014,31.4821]
[1776507106294,35.81,76328.59,0.2,0.48325,0.00014,31.48209]
[1776507107838,35.81,76328.59,0.2,0.48325,0.00014,31.48209]
[1776507108556,35.81,76300.99,0.2,0.47936,0.00014,31.45632]
[1776507110616,35.81,76300.87,0.2,0.47934,0.00014,31.4562]
[1776507110679,35.81,76300.87,0.2,0.47934,0.00014,31.4562]
[1776507116564,35.81,76304.0033,0.2,0.47978,0.00014,31.45927]
[1776507116796,35.81,76304.0033,0.2,0.47978,0.00014,31.45927]
[1776507118846,35.81,76307.72,0.2,0.48031,0.00014,31.46287]
[1776507118853,35.81,76307.72,0.2,0.48031,0.00014,31.46287]
[1776507120446,35.81,76307.92,0.2,0.48033,0.00014,31.46306]
[1776507123571,35.81,76316.35,0.2,0.48152,0.00014,31.47101]
[1776507124572,35.81,76323.26,0.2,0.48249,0.00014,31.47733]
[1776507125079,35.81,76323.26,0.2,0.48249,0.00014,31.47733]
[1776507125111,35.81,76323.26,0.2,0.48249,0.00014,31.47733]
[1776507125286,35.81,76323.26,0.2,0.48249,0.00014,31.47733]
[1776507125360,35.81,76323.26,0.2,0.48249,0.00014,31.47733]
[1776507125771,35.81,76323.26,0.2,0.48249,0.00014,31.47733]
[1776507125811,35.81,76323.26,0.2,0.48249,0.00014,31.47733]
[1776507126471,35.81,76323.26,0.2,0.48249,0.00014,31.47733]
[1776507126574,35.81,76323.26,0.2,0.48249,0.00014,31.47733]
[1776507126710,35.81,76323.26,0.2,0.48249,0.00014,31.47733]
[1776507127095,35.81,76323.26,0.2,0.48249,0.00014,31.47733]
[1776507127102,35.81,76323.26,0.2,0.48249,0.00014,31.47733]
[1776507127316,35.81,76323.26,0.2,0.48249,0.00014,31.47733]
[1776507128576,35.81,76271.65,0.2,0.47522,0.00014,31.4256]
[1776507130578,35.8,76263.92,0.2,0.47413,0.00014,31.41694]
[1776507135582,35.8,76256.0033,0.2,0.47301,0.00014,31.40782]
[1776507140624,35.8,76253.7533,0.2,0.47269,0.00014,31.40517]
[1776507145629,35.79,76254.0933,0.2,0.47273,0.00014,31.40555]
[1776507150634,35.79,76252.23,0.2,0.47246,0.00014,31.40334]
[1776507156151,35.79,76252.8633,0.2,0.47255,0.00014,31.40125]
[1776507161186,35.78,76252.3333,0.2,0.47247,0.00014,31.40061]
[1776507166220,35.78,76251.7633,0.2,0.47238,0.00014,31.39992]
[1776507171256,35.78,76251.5167,0.2,0.47235,0.00014,31.39961]
[1776507176291,35.78,76248.0233,0.2,0.47185,0.00014,31.39544]
[1776507181326,35.77,76248.7033,0.2,0.47194,0.00014,31.39624]
[1776507186361,35.77,76247.5267,0.2,0.47178,0.00014,31.39482]
[1776507191396,35.77,76239.6267,0.2,0.47066,0.00014,31.38521]
[1776507193432,35.77,76238.3833,0.2,0.47049,0.00014,31.38368]
[1776507193509,35.77,76238.3833,0.2,0.47049,0.00014,31.38368]
[1776507194215,35.77,76238.3833,0.2,0.47049,0.00014,31.38368]
[1776507195423,35.77,76247.3033,0.2,0.47174,0.00014,31.39455]
[1776507195974,35.77,76247.3033,0.2,0.47174,0.00014,31.39455]
[1776507196088,35.77,76247.3033,0.2,0.47174,0.00014,31.39455]
[1776507196533,35.77,76247.3033,0.2,0.47174,0.00014,31.39455]
[1776507196601,35.77,76247.3033,0.2,0.47175,0.00014,31.39455]
[1776507198633,35.77,76247.3033,0.2,0.47175,0.00014,31.39455]
[1776507198672,35.77,76247.3033,0.2,0.47175,0.00014,31.39455]
[1776507198682,35.77,76258.14,0.2,0.47327,0.00014,31.40733]
[1776507201013,35.77,76256.0433,0.2,0.47298,0.00014,31.40489]
[1776507201468,35.77,76256.0433,0.2,0.47298,0.00014,31.40489]
[1776507206502,35.77,76260.1033,0.2,0.47355,0.00014,31.4096]
[1776507206895,35.77,76260.1033,0.2,0.47355,0.00014,31.4096]
[1776507207509,35.77,76260.1033,0.2,0.47355,0.00014,31.4096]
[1776507212544,35.78,76264.8567,0.2,0.47422,0.00014,31.41222]
[1776507216315,35.78,76270.5867,0.2,0.47503,0.00014,31.41864]
[1776507217579,35.78,76279.09,0.2,0.47623,0.00014,31.42793]
[1776507219593,35.78,76286.6833,0.2,0.4773,0.00014,31.43599]
[1776507223268,35.78,76289.5867,0.2,0.47771,0.00014,31.43902]
[1776507223296,35.78,76289.5867,0.2,0.47771,0.00014,31.43902]
[1776507223391,35.78,76289.5867,0.2,0.47771,0.00014,31.43902]
[1776507223572,35.78,76289.5867,0.2,0.47771,0.00014,31.43902]
[1776507223772,35.78,76289.5867,0.2,0.47771,0.00014,31.43902]
[1776507224154,35.78,76289.5867,0.2,0.47771,0.00014,31.43902]
[1776507224162,35.78,76289.5867,0.2,0.47771,0.00014,31.43902]
[1776507224217,35.78,76289.5867,0.2,0.47771,0.00014,31.43902]
[1776507225635,35.78,76299.8933,0.2,0.47916,0.00014,31.44947]
[1776507226642,35.78,76307.4433,0.2,0.48023,0.00014,31.45686]
[1776507228258,35.78,76307.74,0.2,0.48027,0.00014,31.45715]
[1776507233691,35.78,76303.32,0.2,0.47965,0.00014,31.45285]
[1776507238723,35.77,76308.4833,0.2,0.48037,0.00014,31.45785]
[1776507243728,35.77,76312.6567,0.2,0.48096,0.00014,31.46182]
[1776507248733,35.77,76311.3167,0.2,0.48077,0.00014,31.46054]
[1776507252615,35.77,76310.9,0.2,0.48071,0.00014,31.46014]
[1776507257742,35.77,76308.1267,0.2,0.48032,0.00014,31.45748]
[1776507261528,35.77,76310.62,0.2,0.48067,0.00014,31.45987]
[1776507266751,35.76,76309.8267,0.2,0.48055,0.00014,31.4591]
[1776507269455,35.76,76310.1367,0.2,0.4806,0.00014,31.45939]
[1776507274758,35.76,76310.1033,0.2,0.48059,0.00014,31.45655]
[1776507275903,35.76,76310.1,0.2,0.48059,0.00014,31.45654]
[1776507276076,35.76,76310.1,0.2,0.48059,0.00014,31.45654]
[1776507276167,35.76,76310.1,0.2,0.48059,0.00014,31.45654]
[1776507276483,35.76,76310.1,0.2,0.48059,0.00014,31.45654]
[1776507276545,35.76,76310.1,0.2,0.48059,0.00014,31.45654]
[1776507277761,35.76,76325.96,0.2,0.48282,0.00014,31.47119]
[1776507277955,35.76,76325.96,0.2,0.48282,0.00014,31.47119]
[1776507278089,35.76,76325.96,0.2,0.48282,0.00014,31.47119]
[1776507279763,35.76,76314.3733,0.2,0.48119,0.00014,31.46058]
[1776507282419,35.76,76316.4167,0.2,0.48147,0.00014,31.46248]
[1776507284638,35.76,76316.4167,0.2,0.48147,0.00014,31.46248]
[1776507285769,35.76,76323.3733,0.2,0.48245,0.00014,31.46885]
[1776507286556,35.76,76323.3733,0.2,0.48245,0.00014,31.46885]
[1776507291218,35.75,76324.4033,0.2,0.4826,0.00014,31.46977]
[1776507296308,35.75,76322.8067,0.2,0.48237,0.00014,31.46832]
[1776507300944,35.75,76324.4533,0.2,0.4826,0.00014,31.46979]
[1776507302373,35.74,76325.33,0.2,0.48272,0.00014,31.47058]
[1776507302427,35.74,76325.33,0.2,0.48272,0.00014,31.47058]
[1776507304238,35.74,76324.16,0.2,0.48255,0.00014,31.46952]
[1776507304520,35.74,76324.16,0.2,0.48255,0.00014,31.46952]
[1776507304549,35.74,76324.16,0.2,0.48255,0.00014,31.46952]
[1776507304770,35.74,76324.16,0.2,0.48255,0.00014,31.46952]
[1776507304789,35.74,76321.96,0.2,0.48224,0.00014,31.46753]
[1776507304809,35.74,76321.96,0.2,0.48224,0.00014,31.46753]
[1776507304889,35.74,76321.96,0.2,0.48224,0.00014,31.46753]
[1776507305789,35.74,76320.87,0.2,0.48209,0.00014,31.46654]
[1776507306790,35.74,76336.6233,0.2,0.48431,0.00014,31.48043]
[1776507307173,35.74,76336.6233,0.2,0.48431,0.00014,31.48043]
[1776507307791,35.74,76346.8,0.2,0.48575,0.00014,31.48889]
[1776507309348,35.74,76349.7133,0.2,0.48616,0.00014,31.49124]
[1776507309369,35.74,76349.7133,0.2,0.48616,0.00014,31.49124]
[1776507310794,35.75,76360.7933,0.2,0.48773,0.00014,31.49986]
[1776507315799,35.75,76355.7833,0.2,0.48702,0.00014,31.49603]
[1776507315874,35.75,76355.7833,0.2,0.48702,0.00014,31.49603]
[1776507321315,35.75,76365.0067,0.2,0.48833,0.00014,31.50302]
[1776507323062,35.75,76367.3233,0.2,0.48866,0.00014,31.50472]
[1776507326810,35.75,76374.8633,0.2,0.48972,0.00014,31.51011]
[1776507327395,35.75,76374.8633,0.2,0.48972,0.00014,31.51011]
[1776507327404,35.75,76374.8633,0.2,0.48972,0.00014,31.51011]
[1776507328062,35.75,76374.8133,0.2,0.48972,0.00014,31.51008]
[1776507330354,35.76,76376.5067,0.2,0.48995,0.00014,31.51126]
[1776507331324,35.76,76376.5067,0.2,0.48995,0.00014,31.51126]
[1776507331326,35.76,76376.5067,0.2,0.48995,0.00014,31.51126]
[1776507331362,35.76,76376.5067,0.2,0.48995,0.00014,31.51126]
[1776507332421,35.76,76376.5067,0.2,0.48995,0.00014,31.50845]
[1776507333403,35.76,76365.6533,0.2,0.48842,0.00014,31.50069]
[1776507335149,35.75,76359.9533,0.2,0.48761,0.00014,31.49643]
[1776507335388,35.75,76359.9533,0.2,0.48761,0.00014,31.49643]
[1776507338440,35.75,76367.5433,0.2,0.48869,0.00014,31.50207]
[1776507338825,35.75,76367.5433,0.2,0.48869,0.00014,31.50207]
[1776507340454,35.75,76377.8367,0.2,0.49014,0.00014,31.50937]
[1776507343112,35.75,76378.4333,0.2,0.49022,0.00014,31.50978]
[1776507345493,35.75,76386.88,0.2,0.49141,0.00014,31.51543]
[1776507346500,35.75,76394.2833,0.2,0.49246,0.00014,31.52015]
[1776507351534,35.75,76389.1367,0.2,0.49173,0.00014,31.51689]
[1776507356570,35.75,76390.1667,0.2,0.49188,0.00014,31.51755]
[1776507361604,35.75,76389.8167,0.2,0.49183,0.00014,31.51733]
[1776507364626,35.75,76397.8267,0.2,0.49296,0.00014,31.52233]
[1776507369857,35.74,76389.2667,0.2,0.49175,0.00014,31.51697]
[1776507375068,35.74,76393.5233,0.2,0.49235,0.00014,31.51967]
[1776507378794,35.74,76395.4,0.2,0.49261,0.00014,31.52084]
[1776507383314,35.74,76397.3,0.2,0.49288,0.00014,31.52201]
[1776507385777,35.74,76390.1367,0.2,0.49187,0.00014,31.51752]
[1776507388129,35.74,76386.6567,0.2,0.49137,0.00014,31.51527]
[1776507388135,35.74,76386.6567,0.2,0.49137,0.00014,31.51527]
[1776507388429,35.74,76386.6567,0.2,0.49137,0.00014,31.51527]
[1776507390813,35.74,76372.9333,0.2,0.48944,0.00014,31.50592]
[1776507391194,35.74,76372.9333,0.2,0.48944,0.00014,31.50592]
[1776507396855,35.74,76368.7433,0.2,0.48884,0.00014,31.50012]
[1776507397372,35.74,76368.7433,0.2,0.48884,0.00014,31.50012]
[1776507399429,35.74,76370.41,0.2,0.48908,0.00014,31.50132]
[1776507404893,35.74,76372.9533,0.2,0.48943,0.00014,31.50313]
[1776507409898,35.73,76375.2233,0.2,0.48975,0.00014,31.50472]
[1776507414909,35.73,76377.2167,0.2,0.49003,0.00014,31.5061]
[1776507419736,35.73,76377.3767,0.2,0.49005,0.00014,31.50621]
[1776507424919,35.72,76382.5067,0.2,0.49078,0.00014,31.5097]
[1776507429924,35.72,76383.58,0.2,0.49093,0.00014,31.51041]
[1776507431932,35.72,76391.6167,0.2,0.49206,0.00014,31.51564]
[1776507434052,35.72,76393.1167,0.2,0.49227,0.00014,31.51659]
[1776507439937,35.72,76396.76,0.2,0.49279,0.00014,31.51885]
[1776507440935,35.72,76389.7967,0.2,0.4918,0.00014,31.51448]
[1776507445939,35.72,76391.3533,0.2,0.49202,0.00014,31.51547]
[1776507445942,35.72,76391.3533,0.2,0.49202,0.00014,31.51547]
[1776507451945,35.72,76396.7167,0.2,0.49278,0.00014,31.51602]
[1776507455949,35.72,76390.0133,0.2,0.49183,0.00014,31.51181]
[1776507460954,35.71,76387.9033,0.2,0.49153,0.00014,31.51044]
[1776507463957,35.71,76394.7033,0.2,0.49249,0.00014,31.51477]
[1776507467961,35.71,76386.7867,0.2,0.49137,0.00014,31.50971]
[1776507472966,35.71,76385.82,0.2,0.49123,0.00014,31.50908]
[1776507477971,35.71,76387.6167,0.2,0.49149,0.00014,31.51025]
[1776507481518,35.71,76388.7167,0.2,0.49164,0.00014,31.51097]
[1776507481595,35.71,76388.7167,0.2,0.49164,0.00014,31.51097]
[1776507483461,35.71,76383.43,0.2,0.4909,0.00014,31.50749]
[1776507485475,35.71,76367.2333,0.2,0.4886,0.00014,31.49616]
[1776507490510,35.71,76376.5967,0.2,0.48993,0.00014,31.50283]
[1776507495548,35.7,76377.1,0.2,0.49,0.00014,31.50318]
[1776507500994,35.7,76376.5267,0.2,0.48991,0.00014,31.50278]
[1776507506624,35.7,76379.4667,0.2,0.49033,0.00014,31.5048]
[1776507511660,35.7,76381.4667,0.2,0.49061,0.00014,31.50335]
[1776507515008,35.7,76388.1767,0.2,0.49155,0.00014,31.50779]
[1776507518011,35.69,76387.94,0.2,0.49152,0.00014,31.50764]
[1776507522019,35.69,76387.9633,0.2,0.49152,0.00014,31.50765]
[1776507526024,35.69,76388.2733,0.2,0.49157,0.00014,31.50786]
[1776507531024,35.69,76395.31,0.2,0.49256,0.00014,31.51232]
[1776507537030,35.69,76395.31,0.2,0.49256,0.00014,31.51232]
[1776507539750,35.69,76395.31,0.2,0.49256,0.00014,31.51232]
[1776507542879,35.69,76388.4267,0.2,0.49159,0.00014,31.50795]
[1776507547914,35.69,76385.7033,0.2,0.4912,0.00014,31.50617]
[1776507552949,35.69,76381.4567,0.2,0.4906,0.00014,31.50334]
[1776507557984,35.69,76381.6333,0.2,0.49063,0.00014,31.50346]
[1776507563019,35.69,76381.3467,0.2,0.49059,0.00014,31.50326]
[1776507568055,35.69,76382.17,0.2,0.4907,0.00014,31.50382]
[1776507573065,35.69,76382.1333,0.2,0.4907,0.00014,31.50099]
[1776507578070,35.69,76380.8033,0.2,0.49051,0.00014,31.50009]
[1776507583075,35.69,76382.2833,0.2,0.49072,0.00014,31.50109]
[1776507588080,35.69,76383.4033,0.2,0.49088,0.00014,31.50184]
[1776507593085,35.69,76383.8967,0.2,0.49095,0.00014,31.50217]
[1776507598090,35.69,76388.05,0.2,0.49153,0.00014,31.5049]
[1776507600092,35.69,76394.67,0.2,0.49247,0.00014,31.50912]
[1776507605097,35.69,76395.7633,0.2,0.49262,0.00014,31.5098]
[1776507609441,35.69,76395.34,0.2,0.49256,0.00014,31.50953]
[1776507609475,35.69,76395.34,0.2,0.49256,0.00014,31.50953]
[1776507609509,35.69,76395.34,0.2,0.49256,0.00014,31.50953]
[1776507609511,35.69,76395.34,0.2,0.49256,0.00014,31.50953]
[1776507611103,35.69,76406.9567,0.2,0.49421,0.00014,31.51648]
[1776507616108,35.69,76412.0133,0.2,0.49492,0.00014,31.51933]
[1776507619099,35.69,76413.18,0.2,0.49508,0.00014,31.51997]
[1776507621671,35.68,76411.5033,0.2,0.49485,0.00014,31.51904]
[1776507627119,35.68,76413.4933,0.2,0.49512,0.00014,31.52014]
[1776507628540,35.68,76413.4933,0.2,0.49512,0.00014,31.52014]
[1776507630121,35.68,76413.41,0.2,0.49511,0.00014,31.52009]
[1776507630127,35.68,76413.51,0.2,0.49512,0.00014,31.52015]
[1776507630265,35.68,76413.51,0.2,0.49512,0.00014,31.52015]
[1776507630286,35.68,76413.51,0.2,0.49512,0.00014,31.52015]
[1776507630896,35.68,76413.51,0.2,0.49512,0.00014,31.52015]
[1776507631195,35.68,76413.51,0.2,0.49512,0.00014,31.52015]
[1776507631225,35.68,76413.51,0.2,0.49512,0.00014,31.52015]
[1776507631364,35.68,76413.51,0.2,0.49512,0.00014,31.52015]
[1776507631429,35.68,76413.51,0.2,0.49512,0.00014,31.52015]
[1776507631517,35.68,76413.51,0.2,0.49512,0.00014,31.52015]
[1776507631520,35.68,76413.51,0.2,0.49512,0.00014,31.52015]
[1776507631899,35.68,76413.51,0.2,0.49512,0.00014,31.52015]
[1776507631988,35.67,76413.51,0.2,0.49512,0.00014,31.51734]
[1776507632718,35.67,76413.51,0.2,0.49512,0.00014,31.51734]
[1776507632769,35.67,76413.51,0.2,0.49512,0.00014,31.51734]
[1776507632970,35.67,76413.51,0.2,0.49512,0.00014,31.51734]
[1776507634005,35.67,76413.51,0.2,0.49512,0.00014,31.51734]
[1776507635127,35.67,76364.1567,0.2,0.48814,0.00014,31.48541]
[1776507640132,35.68,76365.3533,0.2,0.48831,0.00014,31.48631]
[1776507640888,35.68,76365.3533,0.2,0.48831,0.00014,31.48631]
[1776507640894,35.68,76365.3533,0.2,0.48831,0.00014,31.48631]
[1776507646138,35.68,76368.5633,0.2,0.48876,0.00014,31.48866]
[1776507651143,35.68,76365.9033,0.2,0.48839,0.00014,31.48672]
[1776507654652,35.68,76366.32,0.2,0.48845,0.00014,31.48703]
[1776507655147,35.68,76366.0133,0.2,0.48841,0.00014,31.4868]
[1776507658759,35.68,76364.52,0.2,0.48819,0.00014,31.48569]
[1776507658793,35.68,76364.52,0.2,0.48819,0.00014,31.48569]
[1776507661991,35.68,76361.28,0.2,0.48773,0.00014,31.48326]
[1776507663123,35.68,76361.28,0.2,0.48773,0.00014,31.48326]
[1776507665748,35.67,76346.7067,0.2,0.48567,0.00014,31.47181]
[1776507670783,35.67,76347.0433,0.2,0.48571,0.00014,31.47207]
[1776507671857,35.67,76347.0433,0.2,0.48571,0.00014,31.47207]
[1776507676979,35.66,76347.7933,0.2,0.48581,0.00014,31.47267]
[1776507679782,35.66,76349.18,0.2,0.486,0.00014,31.47378]
[1776507679846,35.66,76349.18,0.2,0.486,0.00014,31.47378]
[1776507683184,35.66,76358.56,0.2,0.48733,0.00014,31.48115]
[1776507687281,35.65,76359.8933,0.2,0.48752,0.00014,31.48216]
[1776507687902,35.65,76359.8933,0.2,0.48752,0.00014,31.48216]
[1776507690923,35.65,76352.4367,0.2,0.48646,0.00014,31.47636]
[1776507693383,35.65,76352.88,0.2,0.48652,0.00014,31.4739]
[1776507693944,35.65,76352.88,0.2,0.48652,0.00014,31.4739]
[1776507698979,35.65,76357.93,0.2,0.48723,0.00014,31.47784]
[1776507700037,35.65,76357.93,0.2,0.48723,0.00014,31.47784]
[1776507700147,35.65,76357.93,0.2,0.48723,0.00014,31.47784]
[1776507703007,35.64,76365.0,0.2,0.48823,0.00014,31.48318]
[1776507705713,35.64,76366.1667,0.2,0.4884,0.00014,31.48404]
[1776507705840,35.64,76366.1667,0.2,0.4884,0.00014,31.48404]
[1776507711065,35.64,76365.65,0.2,0.48832,0.00014,31.48365]
[1776507716100,35.64,76365.5667,0.2,0.48831,0.00014,31.48359]
[1776507722142,35.63,76368.7733,0.2,0.48876,0.00014,31.48593]
[1776507725393,35.63,76369.0367,0.2,0.48879,0.00014,31.48612]
[1776507726170,35.63,76369.0367,0.2,0.48879,0.00014,31.48612]
[1776507726608,35.63,76369.0367,0.2,0.48879,0.00014,31.48612]
[1776507728360,35.63,76369.65,0.2,0.48888,0.00014,31.48657]
[1776507729191,35.63,76369.65,0.2,0.48888,0.00014,31.48657]
[1776507729511,35.63,76369.65,0.2,0.48888,0.00014,31.48657]
[1776507731205,35.63,76356.6933,0.2,0.48704,0.00014,31.47684]
[1776507732212,35.63,76349.55,0.2,0.48603,0.00014,31.4712]
[1776507737239,35.63,76344.6433,0.2,0.48533,0.00014,31.4672]
[1776507738280,35.62,76344.04,0.2,0.48525,0.00014,31.4667]
[1776507744246,35.62,76345.1,0.2,0.48539,0.00014,31.46756]
[1776507745426,35.62,76345.1,0.2,0.48539,0.00014,31.46756]
[1776507747250,35.62,76335.7933,0.2,0.48407,0.00014,31.45973]
[1776507748180,35.62,76335.7933,0.2,0.48407,0.00014,31.45973]
[1776507748443,35.62,76334.91,0.2,0.48394,0.00014,31.45897]
[1776507750677,35.61,76333.8067,0.2,0.48378,0.00014,31.45801]
[1776507750702,35.61,76333.8067,0.2,0.48378,0.00014,31.45801]
[1776507750901,35.61,76333.8067,0.2,0.48378,0.00014,31.45801]
[1776507754257,35.61,76325.2667,0.2,0.48257,0.00014,31.44764]
[1776507757127,35.61,76324.7833,0.2,0.4825,0.00014,31.4472]
[1776507759262,35.61,76332.3067,0.2,0.48357,0.00014,31.45388]
[1776507759388,35.61,76332.3067,0.2,0.48357,0.00014,31.45388]
[1776507763266,35.61,76341.98,0.2,0.48493,0.00014,31.46214]
[1776507768271,35.6,76343.2067,0.2,0.48511,0.00014,31.46315]
[1776507772562,35.6,76346.3067,0.2,0.48554,0.00014,31.46569]
[1776507772568,35.6,76346.3067,0.2,0.48554,0.00014,31.46569]
[1776507772787,35.6,76346.3067,0.2,0.48554,0.00014,31.46569]
[1776507772929,35.6,76346.3067,0.2,0.48554,0.00014,31.46569]
[1776507772975,35.6,76346.3067,0.2,0.48554,0.00014,31.46569]
[1776507773082,35.6,76346.3067,0.2,0.48554,0.00014,31.46569]
[1776507773114,35.6,76346.3067,0.2,0.48554,0.00014,31.46569]
[1776507774280,35.6,76359.5633,0.2,0.48742,0.00014,31.47619]
[1776507775281,35.6,76367.1367,0.2,0.4885,0.00014,31.48187]
[1776507777075,35.6,76369.2233,0.2,0.48879,0.00014,31.4834]
[1776507781206,35.6,76371.43,0.2,0.48911,0.00014,31.485]
[1776507783269,35.6,76371.63,0.2,0.48914,0.00014,31.48514]
[1776507792298,35.6,76371.1333,0.2,0.48906,0.00014,31.48478]
[1776507797303,35.59,76371.4567,0.2,0.48911,0.00014,31.48501]
[1776507803309,35.59,76371.59,0.2,0.48913,0.00014,31.4851]
[1776507808314,35.59,76372.46,0.2,0.48925,0.00014,31.48572]
[1776507813319,35.59,76372.8533,0.2,0.4893,0.00014,31.48319]
[1776507818324,35.59,76373.0,0.2,0.48932,0.00014,31.48329]
[1776507823329,35.58,76372.76,0.2,0.48928,0.00014,31.48311]
[1776507828334,35.58,76372.69,0.2,0.48927,0.00014,31.48306]
[1776507833339,35.58,76372.87,0.2,0.4893,0.00014,31.48319]
[1776507838345,35.58,76372.6333,0.2,0.48926,0.00014,31.48301]
[1776507839993,35.58,76372.6333,0.2,0.48926,0.00014,31.48301]
[1776507840087,35.58,76372.6333,0.2,0.48926,0.00014,31.48301]
[1776507840406,35.58,76372.6333,0.2,0.48926,0.00014,31.48301]
[1776507840987,35.58,76372.6333,0.2,0.48926,0.00014,31.48301]
[1776507842230,35.58,76372.6333,0.2,0.48926,0.00014,31.48301]
[1776507842264,35.58,76372.6333,0.2,0.48926,0.00014,31.48301]
[1776507842564,35.58,76372.6333,0.2,0.48926,0.00014,31.48301]
[1776507843002,35.58,76372.6333,0.2,0.48926,0.00014,31.48301]
[1776507844929,35.58,76372.6333,0.2,0.48926,0.00014,31.48301]
[1776507845017,35.58,76372.6333,0.2,0.48926,0.00014,31.48301]
[1776507850357,35.57,76369.3267,0.2,0.48879,0.00014,31.48063]
[1776507856094,35.57,76368.2367,0.2,0.48863,0.00014,31.47983]
[1776507861368,35.57,76368.8233,0.2,0.48871,0.00014,31.48025]
[1776507862837,35.57,76368.8067,0.2,0.48871,0.00014,31.48024]
[1776507864150,35.57,76368.8067,0.2,0.48871,0.00014,31.48024]
[1776507869284,35.57,76370.79,0.2,0.48899,0.00014,31.48168]
[1776507869376,35.57,76370.79,0.2,0.48899,0.00014,31.48168]
[1776507875382,35.57,76371.24,0.2,0.48905,0.00014,31.47919]
[1776507879868,35.57,76371.24,0.2,0.48905,0.00014,31.47919]
[1776507879969,35.57,76371.24,0.2,0.48905,0.00014,31.47919]
[1776507885300,35.57,76370.8533,0.2,0.489,0.00014,31.47891]
[1776507889866,35.57,76372.29,0.2,0.4892,0.00014,31.47994]
[1776507893357,35.56,76372.29,0.2,0.4892,0.00014,31.47994]
[1776507894256,35.56,76372.29,0.2,0.4892,0.00014,31.47994]
[1776507894357,35.56,76372.29,0.2,0.4892,0.00014,31.47994]
[1776507899399,35.56,76373.92,0.2,0.48943,0.00014,31.4811]
[1776507904420,35.56,76377.64,0.2,0.48996,0.00014,31.48371]
[1776507909425,35.56,76378.4667,0.2,0.49008,0.00014,31.48428]
[1776507911985,35.56,76378.3633,0.2,0.49006,0.00014,31.48421]
[1776507912086,35.56,76378.3633,0.2,0.49006,0.00014,31.48421]
[1776507916502,35.56,76377.73,0.2,0.48997,0.00014,31.48377]
[1776507917433,35.56,76377.2633,0.2,0.4899,0.00014,31.48345]
[1776507922438,35.56,76377.75,0.2,0.48997,0.00014,31.48378]
[1776507928444,35.56,76379.9767,0.2,0.49029,0.00014,31.48532]
[1776507934450,35.56,76379.74,0.2,0.49025,0.00014,31.48235]
[1776507935868,35.56,76380.0133,0.2,0.49029,0.00014,31.48253]
[1776507937145,35.56,76379.9667,0.2,0.49028,0.00014,31.4825]
[1776507942458,35.56,76381.1667,0.2,0.49045,0.00014,31.48332]
[1776507947463,35.56,76381.11,0.2,0.49045,0.00014,31.48328]
[1776507952468,35.56,76381.0867,0.2,0.49044,0.00014,31.48326]
[1776507953960,35.56,76381.5967,0.2,0.49051,0.00014,31.48361]
[1776507955471,35.56,76389.0533,0.2,0.49157,0.00014,31.48856]
[1776507960476,35.56,76390.0367,0.2,0.49171,0.00014,31.4892]
[1776507965481,35.56,76389.6933,0.2,0.49167,0.00014,31.48898]
[1776507970486,35.56,76389.3433,0.2,0.49162,0.00014,31.48875]
[1776507972428,35.56,76390.24,0.2,0.49174,0.00014,31.48933]
[1776507972460,35.56,76390.24,0.2,0.49175,0.00014,31.48933]
[1776507972648,35.56,76390.24,0.2,0.49175,0.00014,31.48933]
[1776507972919,35.56,76390.24,0.2,0.49175,0.00014,31.48933]
[1776507973134,35.56,76390.24,0.2,0.49175,0.00014,31.48933]
[1776507973523,35.56,76390.1,0.2,0.49172,0.00014,31.48924]
[1776507974492,35.56,76379.62,0.2,0.49023,0.00014,31.48226]
[1776507975209,35.56,76379.62,0.2,0.49023,0.00014,31.48226]
[1776507975262,35.55,76379.62,0.2,0.49023,0.00014,31.48226]
[1776507975792,35.55,76379.62,0.2,0.49023,0.00014,31.48226]
[1776507976494,35.55,76349.32,0.2,0.48593,0.00014,31.45961]
[1776507981323,35.55,76344.91,0.2,0.4853,0.00014,31.45601]
[1776507986504,35.54,76345.76,0.2,0.48541,0.00014,31.45669]
[1776507991509,35.54,76350.3333,0.2,0.48606,0.00014,31.45759]
[1776507997096,35.53,76352.9133,0.2,0.48642,0.00014,31.45964]
[1776508002131,35.53,76347.8233,0.2,0.48569,0.00014,31.45554]
[1776508007524,35.53,76345.1433,0.2,0.48531,0.00014,31.45333]
[1776508008585,35.52,76345.1433,0.2,0.48531,0.00014,31.45333]
[1776508009352,35.52,76345.1433,0.2,0.48531,0.00014,31.45333]
[1776508010216,35.52,76345.1433,0.2,0.48531,0.00014,31.45333]
[1776508013503,35.52,76342.18,0.2,0.48488,0.00014,31.45086]
[1776508016228,35.52,76331.4,0.2,0.48335,0.00014,31.44159]
[1776508020539,35.52,76326.4233,0.2,0.48264,0.00014,31.43716]
[1776508026543,35.52,76325.1767,0.2,0.48246,0.00014,31.43603]
[1776508032341,35.52,76323.82,0.2,0.48227,0.00014,31.43479]
[1776508033033,35.52,76323.82,0.2,0.48227,0.00014,31.43479]
[1776508038383,35.51,76328.6267,0.2,0.48295,0.00014,31.43912]
[1776508041157,35.51,76327.3533,0.2,0.48277,0.00014,31.43798]
[1776508041318,35.51,76327.3533,0.2,0.48277,0.00014,31.43798]
[1776508044840,35.51,76325.5133,0.2,0.4825,0.00014,31.43632]
[1776508044846,35.51,76325.5133,0.2,0.4825,0.00014,31.43632]
[1776508048453,35.51,76335.7833,0.2,0.48396,0.00014,31.44539]
[1776508053488,35.51,76340.6833,0.2,0.48466,0.00014,31.44676]
[1776508058574,35.5,76343.9733,0.2,0.48512,0.00014,31.4495]
[1776508060698,35.5,76343.95,0.2,0.48512,0.00014,31.44948]
[1776508061866,35.5,76343.9067,0.2,0.48511,0.00014,31.44944]
[1776508065948,35.5,76344.2567,0.2,0.48516,0.00014,31.44972]
[1776508071591,35.49,76347.0333,0.2,0.48555,0.00014,31.452]
[1776508072140,35.49,76347.0333,0.2,0.48555,0.00014,31.452]
[1776508077597,35.49,76355.9033,0.2,0.48681,0.00014,31.4591]
[1776508082602,35.49,76357.18,0.2,0.48699,0.00014,31.46009]
[1776508082925,35.49,76357.18,0.2,0.48699,0.00014,31.46009]
[1776508088608,35.48,76361.7033,0.2,0.48763,0.00014,31.46357]
[1776508093613,35.48,76365.2067,0.2,0.48813,0.00014,31.4662]
[1776508094848,35.48,76365.8733,0.2,0.48822,0.00014,31.4667]
[1776508100979,35.48,76368.5867,0.2,0.48861,0.00014,31.4687]
[1776508100984,35.48,76368.5867,0.2,0.48861,0.00014,31.4687]
[1776508101023,35.48,76368.5867,0.2,0.48861,0.00014,31.4687]
[1776508106626,35.48,76371.0833,0.2,0.48896,0.00014,31.47052]
[1776508112632,35.48,76367.6133,0.2,0.48846,0.00014,31.46517]
[1776508115234,35.48,76368.1733,0.2,0.48854,0.00014,31.46559]
[1776508120640,35.48,76370.1,0.2,0.48882,0.00014,31.46699]
[1776508125645,35.48,76369.9767,0.2,0.4888,0.00014,31.4669]
[1776508130650,35.48,76369.2967,0.2,0.4887,0.00014,31.46641]
[1776508135654,35.48,76369.5533,0.2,0.48874,0.00014,31.4666]
[1776508140659,35.48,76369.5233,0.2,0.48874,0.00014,31.46657]
[1776508145664,35.48,76363.7267,0.2,0.48791,0.00014,31.46228]
[1776508150669,35.48,76362.2667,0.2,0.4877,0.00014,31.46117]
[1776508155674,35.48,76358.8467,0.2,0.48721,0.00014,31.45855]
[1776508160679,35.47,76356.51,0.2,0.48688,0.00014,31.45673]
[1776508166282,35.47,76359.78,0.2,0.48734,0.00014,31.45926]
[1776508167783,35.47,76360.15,0.2,0.48739,0.00014,31.45954]
[1776508168297,35.47,76360.15,0.2,0.48739,0.00014,31.45954]
[1776508173332,35.47,76366.3233,0.2,0.48827,0.00014,31.46139]
[1776508178697,35.47,76367.6467,0.2,0.48846,0.00014,31.46237]
[1776508183370,35.47,76367.18,0.2,0.48839,0.00014,31.46203]
[1776508183402,35.47,76367.18,0.2,0.48839,0.00014,31.46203]
[1776508188706,35.47,76366.2767,0.2,0.48826,0.00014,31.46136]
[1776508193711,35.47,76366.4633,0.2,0.48829,0.00014,31.46149]
[1776508198716,35.47,76366.3933,0.2,0.48828,0.00014,31.46144]
[1776508202252,35.47,76366.4433,0.2,0.48829,0.00014,31.46148]
[1776508202438,35.47,76366.4433,0.2,0.48829,0.00014,31.46148]
[1776508202598,35.47,76366.4433,0.2,0.48829,0.00014,31.46148]
[1776508202624,35.47,76366.4433,0.2,0.48829,0.00014,31.46148]
[1776508202960,35.47,76366.4433,0.2,0.48829,0.00014,31.46148]
[1776508203598,35.47,76366.4433,0.2,0.48829,0.00014,31.46148]
[1776508203953,35.47,76366.4433,0.2,0.48829,0.00014,31.46148]
[1776508204549,35.47,76366.4433,0.2,0.48829,0.00014,31.46148]
[1776508205233,35.47,76366.4433,0.2,0.48829,0.00014,31.46148]
[1776508205278,35.47,76366.4433,0.2,0.48829,0.00014,31.46148]
[1776508205303,35.47,76366.4433,0.2,0.48829,0.00014,31.46148]
[1776508205368,35.47,76366.4433,0.2,0.48829,0.00014,31.46148]
[1776508205431,35.47,76366.4433,0.2,0.48829,0.00014,31.46148]
[1776508205645,35.47,76366.4433,0.2,0.48829,0.00014,31.46148]
[1776508205724,35.47,76318.6233,0.2,0.48147,0.00014,31.4214]
[1776508207422,35.47,76318.6233,0.2,0.48147,0.00014,31.4214]
[1776508208976,35.46,76318.6233,0.2,0.48147,0.00014,31.4214]
[1776508208980,35.46,76318.6233,0.2,0.48147,0.00014,31.4214]
[1776508209415,35.46,76318.6233,0.2,0.48147,0.00014,31.4214]
[1776508209419,35.46,76318.6233,0.2,0.48147,0.00014,31.4214]
[1776508209588,35.46,76318.6233,0.2,0.48147,0.00014,31.4214]
[1776508210595,35.46,76290.72,0.2,0.47749,0.00014,31.39378]
[1776508211420,35.46,76290.72,0.2,0.47749,0.00014,31.39378]
[1776508211602,35.46,76290.72,0.2,0.47749,0.00014,31.39377]
[1776508212609,35.46,76298.88,0.2,0.47865,0.00014,31.40217]
[1776508213616,35.46,76306.0533,0.2,0.47968,0.00014,31.40933]
[1776508214943,35.46,76300.1067,0.2,0.47883,0.00014,31.40341]
[1776508215630,35.46,76300.1067,0.2,0.47883,0.00014,31.4034]
[1776508217736,35.46,76291.8733,0.2,0.47765,0.00014,31.39496]
[1776508218442,35.46,76291.8733,0.2,0.47765,0.00014,31.39496]
[1776508218651,35.46,76291.8733,0.2,0.47765,0.00014,31.39496]
[1776508223688,35.46,76300.0933,0.2,0.47882,0.00014,31.40337]
[1776508228723,35.45,76300.4067,0.2,0.47886,0.00014,31.40367]
[1776508233881,35.45,76300.46,0.2,0.47886,0.00014,31.40091]
[1776508234203,35.45,76300.46,0.2,0.47886,0.00014,31.40091]
[1776508234753,35.45,76300.4067,0.2,0.47886,0.00014,31.40085]
[1776508239758,35.45,76304.8233,0.2,0.47948,0.00014,31.40525]
[1776508244763,35.45,76306.2733,0.2,0.47969,0.00014,31.40668]
[1776508245521,35.45,76306.2733,0.2,0.47969,0.00014,31.40668]
[1776508250769,35.45,76307.3533,0.2,0.47984,0.00014,31.40773]
[1776508253917,35.44,76307.5367,0.2,0.47987,0.00014,31.40791]
[1776508259778,35.44,76307.9133,0.2,0.47992,0.00014,31.40827]
[1776508264783,35.44,76308.3567,0.2,0.47998,0.00014,31.4087]
[1776508269788,35.44,76312.67,0.2,0.48059,0.00014,31.41287]
[1776508272346,35.44,76313.2167,0.2,0.48067,0.00014,31.41339]
[1776508277797,35.44,76312.51,0.2,0.48057,0.00014,31.4127]
[1776508278030,35.44,76312.51,0.2,0.48057,0.00014,31.4127]
[1776508278543,35.44,76312.51,0.2,0.48057,0.00014,31.4127]
[1776508280250,35.44,76317.3133,0.2,0.48125,0.00014,31.41727]
[1776508280295,35.44,76317.3133,0.2,0.48125,0.00014,31.41727]
[1776508285482,35.44,76323.6933,0.2,0.48216,0.00014,31.42318]
[1776508290810,35.44,76325.22,0.2,0.48238,0.00014,31.42457]
[1776508295815,35.44,76322.9067,0.2,0.48205,0.00014,31.41965]
[1776508300117,35.44,76324.81,0.2,0.48232,0.00014,31.42139]
[1776508304366,35.44,76324.72,0.2,0.48231,0.00014,31.42131]
[1776508304368,35.44,76324.72,0.2,0.48231,0.00014,31.42131]
[1776508304382,35.44,76324.72,0.2,0.48231,0.00014,31.42131]
[1776508305536,35.44,76324.72,0.2,0.48231,0.00014,31.42131]
[1776508306135,35.44,76324.72,0.2,0.48231,0.00014,31.42131]
[1776508310343,35.44,76322.53,0.2,0.482,0.00014,31.41931]
[1776508316837,35.44,76318.9567,0.2,0.48149,0.00014,31.41599]
[1776508321842,35.44,76307.65,0.2,0.47987,0.00014,31.40517]
[1776508326847,35.43,76304.6733,0.2,0.47944,0.00014,31.40223]
[1776508331852,35.43,76305.01,0.2,0.47949,0.00014,31.40255]
[1776508336317,35.43,76305.18,0.2,0.47951,0.00014,31.4027]
[1776508341513,35.42,76304.0233,0.2,0.47934,0.00014,31.40154]
[1776508344419,35.42,76302.4633,0.2,0.47912,0.00014,31.39999]
[1776508344750,35.42,76302.4633,0.2,0.47912,0.00014,31.39999]
[1776508350576,35.42,76298.4833,0.2,0.47855,0.00014,31.39596]
[1776508355876,35.42,76300.1567,0.2,0.47878,0.00014,31.39483]
[1776508361653,35.41,76299.0233,0.2,0.47862,0.00014,31.39367]
[1776508366688,35.41,76298.23,0.2,0.4785,0.00014,31.39286]
[1776508371723,35.41,76299.41,0.2,0.47867,0.00014,31.39405]
[1776508375513,35.41,76299.5467,0.2,0.47868,0.00014,31.39418]
[1776508375523,35.41,76299.5467,0.2,0.47868,0.00014,31.39418]
[1776508380900,35.41,76296.46,0.2,0.47824,0.00014,31.39102]
[1776508386828,35.41,76296.9567,0.2,0.47832,0.00014,31.39155]
[1776508391863,35.42,76291.39,0.2,0.47753,0.00014,31.38581]
[1776508396145,35.42,76294.2467,0.2,0.47794,0.00014,31.3888]
[1776508396627,35.42,76294.2467,0.2,0.47794,0.00014,31.3888]
[1776508398268,35.42,76294.1467,0.2,0.47793,0.00014,31.3887]
[1776508398912,35.42,76294.1467,0.2,0.47793,0.00014,31.3887]
[1776508400922,35.42,76283.6367,0.2,0.47643,0.00014,31.37761]
[1776508402671,35.42,76283.2367,0.2,0.47637,0.00014,31.37719]
[1776508402707,35.42,76283.2367,0.2,0.47637,0.00014,31.37719]
[1776508402797,35.42,76283.2367,0.2,0.47637,0.00014,31.3772]
[1776508407147,35.43,76278.9633,0.2,0.47577,0.00014,31.37258]
[1776508407929,35.43,76279.0233,0.2,0.47578,0.00014,31.37265]
[1776508412934,35.43,76285.2867,0.2,0.47667,0.00014,31.37663]
[1776508414457,35.43,76285.2867,0.2,0.47667,0.00014,31.37663]
[1776508414535,35.43,76285.2867,0.2,0.47667,0.00014,31.37663]
[1776508419942,35.44,76279.6033,0.2,0.47587,0.00014,31.37053]
[1776508421208,35.44,76279.3267,0.2,0.47583,0.00014,31.37023]
[1776508421944,35.44,76279.18,0.2,0.47581,0.00014,31.37007]
[1776508426949,35.45,76285.1933,0.2,0.47667,0.00014,31.37659]
[1776508431954,35.45,76286.9267,0.2,0.47692,0.00014,31.37846]
[1776508435160,35.45,76280.3467,0.2,0.47599,0.00014,31.3714]
[1776508435958,35.45,76280.0033,0.2,0.47594,0.00014,31.37103]
[1776508440502,35.45,76278.19,0.2,0.47568,0.00014,31.36904]
[1776508440963,35.45,76278.1967,0.2,0.47568,0.00014,31.36905]
[1776508446969,35.46,76283.43,0.2,0.47643,0.00014,31.37476]
[1776508451726,35.46,76283.7633,0.2,0.47648,0.00014,31.37513]
[1776508452975,35.46,76296.11,0.2,0.47824,0.00014,31.38809]
[1776508453976,35.46,76304.82,0.2,0.47949,0.00014,31.39686]
[1776508458793,35.46,76303.94,0.2,0.47936,0.00014,31.39599]
[1776508462985,35.46,76310.97,0.2,0.48036,0.00014,31.40288]
[1776508467990,35.47,76311.38,0.2,0.48042,0.00014,31.40328]
[1776508468361,35.47,76311.38,0.2,0.48042,0.00014,31.40328]
[1776508470414,35.47,76311.14,0.2,0.48039,0.00014,31.40305]
[1776508472482,35.47,76311.1733,0.2,0.48039,0.00014,31.40027]
[1776508472489,35.47,76311.1733,0.2,0.48039,0.00014,31.40027]
[1776508476770,35.47,76314.6233,0.2,0.48089,0.00014,31.40358]
[1776508482005,35.47,76309.1467,0.2,0.48011,0.00014,31.39832]
[1776508482795,35.47,76309.1467,0.2,0.48011,0.00014,31.39832]
[1776508488012,35.47,76305.7067,0.2,0.47962,0.00014,31.39497]
[1776508491059,35.47,76309.2,0.2,0.48012,0.00014,31.39839]
[1776508497606,35.48,76304.8733,0.2,0.47951,0.00014,31.39416]
[1776508502643,35.48,76304.2,0.2,0.47941,0.00014,31.39351]
[1776508508037,35.48,76304.6067,0.2,0.47947,0.00014,31.39392]
[1776508511805,35.48,76304.09,0.2,0.4794,0.00014,31.39342]
[1776508511894,35.48,76304.09,0.2,0.4794,0.00014,31.39342]
[1776508511909,35.48,76304.09,0.2,0.4794,0.00014,31.39342]
[1776508512072,35.48,76304.09,0.2,0.4794,0.00014,31.39342]
[1776508512096,35.48,76304.09,0.2,0.4794,0.00014,31.39342]
[1776508512129,35.48,76304.09,0.2,0.4794,0.00014,31.39342]
[1776508513041,35.48,76304.09,0.2,0.4794,0.00014,31.39342]
[1776508514728,35.49,76291.0667,0.2,0.47755,0.00014,31.38018]
[1776508516741,35.49,76284.0767,0.2,0.47656,0.00014,31.3728]
[1776508519955,35.49,76282.4267,0.2,0.47632,0.00014,31.37104]
[1776508522023,35.5,76277.6133,0.2,0.47564,0.00014,31.36583]
[1776508522149,35.5,76274.62,0.2,0.47522,0.00014,31.36253]
[1776508522783,35.5,76274.62,0.2,0.47522,0.00014,31.36254]
[1776508526211,35.5,76270.3433,0.2,0.47461,0.00014,31.35777]
[1776508526811,35.5,76270.3433,0.2,0.47461,0.00014,31.35778]
[1776508531846,35.51,76264.5067,0.2,0.47378,0.00014,31.34836]
[1776508532149,35.51,76264.5067,0.2,0.47378,0.00014,31.34836]
[1776508532853,35.51,76264.5067,0.2,0.47378,0.00014,31.34836]
[1776508535506,35.51,76265.7367,0.2,0.47396,0.00014,31.34978]
[1776508535874,35.51,76265.7367,0.2,0.47396,0.00014,31.34979]
[1776508540909,35.51,76267.6667,0.2,0.47424,0.00014,31.35201]
[1776508545946,35.52,76268.5833,0.2,0.47438,0.00014,31.35308]
[1776508550981,35.52,76267.1,0.2,0.47417,0.00014,31.35142]
[1776508554757,35.52,76265.0967,0.2,0.47389,0.00014,31.34914]
[1776508554819,35.52,76265.0967,0.2,0.47389,0.00014,31.34914]
[1776508555009,35.53,76265.0967,0.2,0.47389,0.00014,31.34915]
[1776508556393,35.53,76265.0267,0.2,0.47388,0.00014,31.34908]
[1776508556441,35.53,76265.0267,0.2,0.47388,0.00014,31.34908]
[1776508556593,35.53,76265.0267,0.2,0.47388,0.00014,31.34908]
[1776508556642,35.53,76265.0267,0.2,0.47388,0.00014,31.34908]
[1776508557023,35.53,76265.0267,0.2,0.47388,0.00014,31.34908]
[1776508562092,35.53,76261.96,0.2,0.47345,0.00014,31.34556]
[1776508567093,35.53,76261.9833,0.2,0.47345,0.00014,31.3456]
[1776508572102,35.53,76256.91,0.2,0.47273,0.00014,31.33969]
[1776508577107,35.53,76260.8967,0.2,0.4733,0.00014,31.34436]
[1776508582112,35.54,76259.7933,0.2,0.47315,0.00014,31.34309]
[1776508587117,35.54,76259.46,0.2,0.4731,0.00014,31.34271]
[1776508595125,35.54,76258.3167,0.2,0.47293,0.00014,31.33854]
[1776508599128,35.54,76265.33,0.2,0.47393,0.00014,31.34666]
[1776508600648,35.54,76267.27,0.2,0.47421,0.00014,31.34888]
[1776508600875,35.54,76267.27,0.2,0.47421,0.00014,31.34888]
[1776508603132,35.54,76286.6433,0.2,0.47697,0.00014,31.37015]
[1776508608137,35.54,76290.8167,0.2,0.47757,0.00014,31.37455]
[1776508608156,35.54,76290.8167,0.2,0.47757,0.00014,31.37455]
[1776508614143,35.55,76290.2433,0.2,0.47749,0.00014,31.37398]
[1776508620149,35.55,76294.5133,0.2,0.4781,0.00014,31.37842]
[1776508625154,35.56,76297.1567,0.2,0.47848,0.00014,31.38113]
[1776508630159,35.56,76299.0133,0.2,0.47875,0.00014,31.38302]
[1776508635164,35.56,76303.0367,0.2,0.47932,0.00014,31.38706]
[1776508635583,35.56,76303.0367,0.2,0.47932,0.00014,31.38706]
[1776508641170,35.56,76304.1733,0.2,0.47949,0.00014,31.38819]
[1776508641773,35.56,76304.1733,0.2,0.47949,0.00014,31.38819]
[1776508647176,35.57,76307.5,0.2,0.47996,0.00014,31.39146]
[1776508652181,35.57,76308.3733,0.2,0.48008,0.00014,31.38951]
[1776508657186,35.57,76308.5967,0.2,0.48012,0.00014,31.38973]
[1776508657988,35.57,76308.5967,0.2,0.48012,0.00014,31.38973]
[1776508658060,35.57,76308.5967,0.2,0.48012,0.00014,31.38973]
[1776508658107,35.57,76308.5967,0.2,0.48012,0.00014,31.38973]
[1776508660189,35.57,76300.04,0.2,0.4789,0.00014,31.38129]
[1776508665194,35.57,76301.5633,0.2,0.47912,0.00014,31.38282]
[1776508671200,35.57,76300.5733,0.2,0.47898,0.00014,31.38184]
[1776508676861,35.58,76300.74,0.2,0.47901,0.00014,31.38202]
[1776508682903,35.58,76300.8767,0.2,0.47903,0.00014,31.38217]
[1776508688217,35.58,76307.56,0.2,0.47998,0.00014,31.38877]
[1776508693982,35.58,76301.61,0.2,0.47914,0.00014,31.38292]
[1776508699017,35.59,76296.88,0.2,0.47847,0.00014,31.37817]
[1776508704052,35.59,76298.0233,0.2,0.47863,0.00014,31.37934]
[1776508710096,35.59,76300.9267,0.2,0.47905,0.00014,31.38227]
[1776508715131,35.59,76300.8233,0.2,0.47903,0.00014,31.37936]
[1776508720248,35.6,76301.7,0.2,0.47916,0.00014,31.38024]
[1776508726254,35.6,76303.3033,0.2,0.47939,0.00014,31.38185]
[1776508732250,35.6,76302.1267,0.2,0.47923,0.00014,31.38069]
[1776508738266,35.6,76301.74,0.2,0.47917,0.00014,31.38031]
[1776508743271,35.61,76301.69,0.2,0.47917,0.00014,31.38027]
[1776508748276,35.61,76297.9767,0.2,0.47864,0.00014,31.37655]
[1776508753280,35.61,76297.3333,0.2,0.47855,0.00014,31.37592]
[1776508758285,35.61,76298.7567,0.2,0.47876,0.00014,31.37736]
[1776508762289,35.61,76305.8733,0.2,0.47977,0.00014,31.38443]
[1776508766293,35.61,76316.2467,0.2,0.48124,0.00014,31.39438]
[1776508771298,35.62,76314.9433,0.2,0.48106,0.00014,31.39034]
[1776508776303,35.62,76314.1667,0.2,0.48095,0.00014,31.38961]
[1776508782309,35.62,76313.7467,0.2,0.48089,0.00014,31.38922]
[1776508782976,35.62,76313.7467,0.2,0.48089,0.00014,31.38922]
[1776508788315,35.62,76315.82,0.2,0.48119,0.00014,31.39118]
[1776508793320,35.62,76315.5367,0.2,0.48115,0.00014,31.39092]
[1776508797438,35.62,76315.3633,0.2,0.48112,0.00014,31.39076]
[1776508798614,35.62,76315.2933,0.2,0.48111,0.00014,31.39069]
[1776508800317,35.62,76315.2933,0.2,0.48111,0.00014,31.39069]
[1776508801328,35.62,76323.8333,0.2,0.48233,0.00014,31.39859]
[1776508806332,35.62,76326.3,0.2,0.48268,0.00014,31.40081]
[1776508806433,35.62,76326.3,0.2,0.48268,0.00014,31.40081]
[1776508812338,35.62,76326.3367,0.2,0.48268,0.00014,31.40084]
[1776508817343,35.62,76319.9467,0.2,0.48177,0.00014,31.39502]
[1776508822348,35.62,76318.83,0.2,0.48161,0.00014,31.39398]
[1776508827353,35.62,76316.93,0.2,0.48134,0.00014,31.39221]
[1776508831601,35.62,76316.88,0.2,0.48133,0.00014,31.39216]
[1776508834013,35.62,76316.85,0.2,0.48133,0.00014,31.38932]
[1776508839365,35.62,76313.4633,0.2,0.48084,0.00014,31.38613]
[1776508844370,35.62,76313.2867,0.2,0.48082,0.00014,31.38596]
[1776508850376,35.62,76313.64,0.2,0.48087,0.00014,31.3863]
[1776508855381,35.62,76313.4767,0.2,0.48085,0.00014,31.38615]
[1776508861387,35.62,76313.01,0.2,0.48078,0.00014,31.38571]
[1776508867393,35.62,76311.8467,0.2,0.48062,0.00014,31.38461]
[1776508872398,35.62,76311.9167,0.2,0.48063,0.00014,31.38468]
[1776508879309,35.62,76311.82,0.2,0.48062,0.00014,31.38459]
[1776508884344,35.62,76311.91,0.2,0.48063,0.00014,31.38468]
[1776508886359,35.62,76304.1233,0.2,0.47953,0.00014,31.37713]
[1776508891417,35.63,76304.47,0.2,0.47957,0.00014,31.37466]
[1776508896422,35.63,76304.75,0.2,0.47961,0.00014,31.37494]
[1776508901427,35.63,76304.7767,0.2,0.47962,0.00014,31.37497]
[1776508908434,35.63,76305.57,0.2,0.47973,0.00014,31.37576]
[1776508913439,35.63,76307.7967,0.2,0.48005,0.00014,31.37793]
[1776508919445,35.63,76310.22,0.2,0.4804,0.00014,31.38028]
[1776508922462,35.63,76314.98,0.2,0.48107,0.00014,31.38481]
[1776508922489,35.63,76314.98,0.2,0.48107,0.00014,31.38481]
[1776508927792,35.63,76319.98,0.2,0.48178,0.00014,31.38946]
[1776508928130,35.63,76319.98,0.2,0.48178,0.00014,31.38946]
[1776508933431,35.63,76318.3333,0.2,0.48155,0.00014,31.38794]
[1776508938464,35.63,76313.23,0.2,0.48082,0.00014,31.38315]
[1776508943469,35.63,76317.54,0.2,0.48143,0.00014,31.3872]
[1776508948473,35.63,76317.8567,0.2,0.48148,0.00014,31.38749]
[1776508950376,35.63,76318.06,0.2,0.48151,0.00014,31.38768]
[1776508955479,35.63,76317.8667,0.2,0.48148,0.00014,31.38468]
[1776508960484,35.63,76315.42,0.2,0.48113,0.00014,31.38239]
[1776508962377,35.63,76315.2733,0.2,0.48111,0.00014,31.38226]
[1776508964035,35.63,76314.5,0.2,0.481,0.00014,31.38153]
[1776508969493,35.63,76317.4433,0.2,0.48142,0.00014,31.38429]
[1776508974498,35.63,76316.9167,0.2,0.48134,0.00014,31.38379]
[1776508979503,35.63,76313.82,0.2,0.4809,0.00014,31.38088]
[1776508984508,35.63,76314.4167,0.2,0.48098,0.00014,31.38144]
[1776508989513,35.63,76319.56,0.2,0.48171,0.00014,31.38625]
[1776508993594,35.63,76318.69,0.2,0.48159,0.00014,31.38544]
[1776508997164,35.63,76327.2233,0.2,0.4828,0.00014,31.39321]
[1776508998376,35.63,76327.2233,0.2,0.4828,0.00014,31.39321]
[1776509004530,35.62,76329.63,0.2,0.48314,0.00014,31.39534]
[1776509008992,35.62,76335.7467,0.2,0.48401,0.00014,31.40067]
[1776509014284,35.62,76336.3833,0.2,0.48409,0.00014,31.39839]
[1776509016416,35.62,76335.5567,0.2,0.48397,0.00014,31.39768]
[1776509016530,35.62,76335.5567,0.2,0.48397,0.00014,31.39768]
[1776509016546,35.62,76330.97,0.2,0.48332,0.00014,31.39369]
[1776509019319,35.61,76322.71,0.2,0.48215,0.00014,31.38628]
[1776509023630,35.61,76318.53,0.2,0.48155,0.00014,31.38244]
[1776509025691,35.61,76318.08,0.2,0.48149,0.00014,31.38202]
[1776509032409,35.61,76315.8767,0.2,0.48118,0.00014,31.37995]
[1776509033199,35.61,76315.8767,0.2,0.48118,0.00014,31.37995]
[1776509038460,35.61,76311.9867,0.2,0.48062,0.00014,31.37627]
[1776509040472,35.61,76300.4833,0.2,0.47899,0.00014,31.36503]
[1776509041809,35.62,76298.5333,0.2,0.47871,0.00014,31.36307]
[1776509042616,35.62,76298.5333,0.2,0.47871,0.00014,31.36308]
[1776509043525,35.62,76298.5333,0.2,0.47871,0.00014,31.36308]
[1776509043838,35.62,76298.5333,0.2,0.47871,0.00014,31.36308]
[1776509043874,35.62,76298.5333,0.2,0.47871,0.00014,31.36308]
[1776509043915,35.62,76298.5333,0.2,0.47871,0.00014,31.36308]
[1776509045507,35.62,76288.4533,0.2,0.47728,0.00014,31.35272]
[1776509045872,35.62,76288.4533,0.2,0.47728,0.00014,31.35272]
[1776509046355,35.62,76288.4533,0.2,0.47728,0.00014,31.35272]
[1776509047521,35.62,76281.6533,0.2,0.47632,0.00014,31.34551]
[1776509048879,35.62,76280.73,0.2,0.47619,0.00014,31.34451]
[1776509053563,35.62,76289.32,0.2,0.47741,0.00014,31.35365]
[1776509055271,35.62,76291.9067,0.2,0.47778,0.00014,31.35634]
[1776509057581,35.62,76283.7767,0.2,0.47663,0.00014,31.34781]
[1776509062586,35.63,76285.57,0.2,0.47689,0.00014,31.34973]
[1776509064587,35.63,76286.1367,0.2,0.47697,0.00014,31.35033]
[1776509066852,35.63,76288.95,0.2,0.47737,0.00014,31.3533]
[1776509068934,35.63,76290.38,0.2,0.47757,0.00014,31.3548]
[1776509074598,35.64,76293.1867,0.2,0.47797,0.00014,31.3549]
[1776509079603,35.64,76293.6267,0.2,0.47804,0.00014,31.35537]
[1776509084608,35.64,76296.1067,0.2,0.47839,0.00014,31.35791]
[1776509085967,35.64,76295.8033,0.2,0.47835,0.00014,31.35761]
[1776509088612,35.64,76286.53,0.2,0.47703,0.00014,31.34801]
[1776509089934,35.64,76285.3567,0.2,0.47687,0.00014,31.34677]
[1776509090155,35.64,76285.3567,0.2,0.47687,0.00014,31.34677]
[1776509090614,35.64,76285.58,0.2,0.4769,0.00014,31.34701]
[1776509095619,35.64,76280.54,0.2,0.47618,0.00014,31.34161]
[1776509098622,35.64,76272.7767,0.2,0.47508,0.00014,31.33311]
[1776509102484,35.64,76273.56,0.2,0.47519,0.00014,31.334]
[1776509102585,35.65,76273.56,0.2,0.4752,0.00014,31.334]
[1776509106713,35.65,76271.38,0.2,0.47489,0.00014,31.33161]
[1776509107631,35.65,76267.3067,0.2,0.47431,0.00014,31.32704]
[1776509109649,35.65,76261.82,0.2,0.47354,0.00014,31.32079]
[1776509115639,35.65,76259.8,0.2,0.47325,0.00014,31.31847]
[1776509119962,35.66,76259.8567,0.2,0.47326,0.00014,31.31855]
[1776509124258,35.65,76253.6133,0.2,0.47237,0.00014,31.31122]
[1776509129653,35.66,76256.3267,0.2,0.47276,0.00014,31.31443]
[1776509134658,35.66,76262.2467,0.2,0.4736,0.00014,31.3185]
[1776509139663,35.66,76260.91,0.2,0.47342,0.00014,31.31699]
[1776509145669,35.67,76259.1567,0.2,0.47317,0.00014,31.31499]
[1776509146999,35.67,76259.1567,0.2,0.47317,0.00014,31.31499]
[1776509147175,35.67,76259.1567,0.2,0.47317,0.00014,31.31499]
[1776509147671,35.67,76258.4167,0.2,0.47307,0.00014,31.31413]
[1776509149673,35.67,76268.51,0.2,0.4745,0.00014,31.32569]
[1776509154678,35.67,76265.1267,0.2,0.47403,0.00014,31.32189]
[1776509156603,35.67,76265.7233,0.2,0.47411,0.00014,31.32257]
[1776509159683,35.68,76273.88,0.2,0.47527,0.00014,31.33172]
[1776509162204,35.68,76274.3433,0.2,0.47534,0.00014,31.33225]
[1776509162686,35.68,76273.1733,0.2,0.47518,0.00014,31.33096]
[1776509164347,35.68,76269.5833,0.2,0.47467,0.00014,31.32697]
[1776509170394,35.69,76265.9033,0.2,0.47415,0.00014,31.32285]
[1776509175429,35.69,76267.49,0.2,0.47438,0.00014,31.32466]
[1776509177991,35.69,76267.7433,0.2,0.47442,0.00014,31.32495]
[1776509178009,35.69,76267.7433,0.2,0.47442,0.00014,31.32495]
[1776509178700,35.69,76267.7433,0.2,0.47442,0.00014,31.32495]
[1776509178702,35.69,76267.6167,0.2,0.4744,0.00014,31.32482]
[1776509179173,35.69,76267.6167,0.2,0.4744,0.00014,31.32482]
[1776509179477,35.69,76267.6167,0.2,0.4744,0.00014,31.32482]
[1776509179543,35.69,76267.6167,0.2,0.4744,0.00014,31.32482]
[1776509179640,35.69,76267.6167,0.2,0.4744,0.00014,31.32482]
[1776509180582,35.69,76267.6167,0.2,0.4744,0.00014,31.32482]
[1776509180610,35.69,76267.6167,0.2,0.4744,0.00014,31.32482]
[1776509182479,35.69,76219.9367,0.2,0.46765,0.00014,31.26662]
[1776509182781,35.69,76219.9367,0.2,0.46765,0.00014,31.26662]
[1776509183612,35.69,76219.9367,0.2,0.46765,0.00014,31.26662]
[1776509188838,35.7,76219.4967,0.2,0.46759,0.00014,31.26605]
[1776509194562,35.7,76224.4833,0.2,0.46829,0.00014,31.26975]
[1776509199597,35.7,76229.2667,0.2,0.46897,0.00014,31.27591]
[1776509203279,35.7,76230.0367,0.2,0.46908,0.00014,31.27689]
[1776509204699,35.7,76230.0367,0.2,0.46908,0.00014,31.27689]
[1776509208736,35.7,76236.89,0.2,0.47005,0.00014,31.28553]
[1776509212036,35.7,76232.88,0.2,0.46948,0.00014,31.28049]
[1776509212200,35.7,76232.88,0.2,0.46948,0.00014,31.28049]
[1776509212211,35.7,76232.88,0.2,0.46948,0.00014,31.28049]
[1776509213049,35.7,76232.88,0.2,0.46948,0.00014,31.28049]
[1776509214702,35.7,76241.12,0.2,0.47065,0.00014,31.29077]
[1776509219737,35.7,76240.2967,0.2,0.47053,0.00014,31.28976]
[1776509224753,35.7,76240.4167,0.2,0.47055,0.00014,31.28991]
[1776509229269,35.7,76240.95,0.2,0.47062,0.00014,31.29057]
[1776509234763,35.7,76243.59,0.2,0.471,0.00014,31.29382]
[1776509239768,35.7,76241.3233,0.2,0.47068,0.00014,31.29105]
[1776509244773,35.7,76240.84,0.2,0.47061,0.00014,31.29046]
[1776509244783,35.7,76240.84,0.2,0.47061,0.00014,31.29046]
[1776509249012,35.7,76243.0867,0.2,0.47093,0.00014,31.2932]
[1776509249778,35.7,76248.02,0.2,0.47163,0.00014,31.29919]
[1776509254783,35.7,76250.2267,0.2,0.47193,0.00014,31.29901]
[1776509259104,35.7,76250.83,0.2,0.47202,0.00014,31.29972]
[1776509259788,35.7,76254.3333,0.2,0.47252,0.00014,31.30388]
[1776509265794,35.7,76257.1467,0.2,0.47292,0.00014,31.3072]
[1776509270421,35.7,76259.5267,0.2,0.47326,0.00014,31.30998]
[1776509275804,35.71,76262.45,0.2,0.47368,0.00014,31.3134]
[1776509278807,35.71,76270.0067,0.2,0.47475,0.00014,31.32197]
[1776509283699,35.72,76271.3567,0.2,0.47495,0.00014,31.3235]
[1776509288817,35.72,76267.9333,0.2,0.47447,0.00014,31.31968]
[1776509293822,35.72,76266.06,0.2,0.4742,0.00014,31.31756]
[1776509298826,35.71,76269.2067,0.2,0.47464,0.00014,31.32109]
[1776509303831,35.71,76269.85,0.2,0.47473,0.00014,31.3218]
[1776509308836,35.72,76277.62,0.2,0.47584,0.00014,31.33039]
[1776509311836,35.72,76280.82,0.2,0.4763,0.00014,31.33385]
[1776509311897,35.72,76281.4567,0.2,0.47638,0.00014,31.33172]
[1776509312748,35.72,76281.4567,0.2,0.47638,0.00014,31.33172]
[1776509312971,35.72,76281.4567,0.2,0.47638,0.00014,31.33172]
[1776509313823,35.72,76281.4567,0.2,0.47638,0.00014,31.33172]
[1776509313824,35.72,76281.4567,0.2,0.47638,0.00014,31.33172]
[1776509313843,35.72,76303.3267,0.2,0.47948,0.00014,31.3542]
[1776509314844,35.72,76312.1667,0.2,0.48074,0.00014,31.36275]
[1776509319849,35.72,76307.8933,0.2,0.48013,0.00014,31.35866]
[1776509323085,35.72,76308.12,0.2,0.48016,0.00014,31.35888]
[1776509328858,35.72,76310.6033,0.2,0.48051,0.00014,31.36126]
[1776509334537,35.72,76311.8,0.2,0.48068,0.00014,31.3624]
[1776509339527,35.72,76316.6033,0.2,0.48136,0.00014,31.36693]
[1776509343692,35.72,76319.24,0.2,0.48174,0.00014,31.36938]
[1776509343786,35.72,76319.24,0.2,0.48174,0.00014,31.36938]
[1776509347627,35.72,76309.27,0.2,0.48033,0.00014,31.35999]
[1776509352882,35.72,76302.9167,0.2,0.47943,0.00014,31.3538]
[1776509358888,35.72,76304.9367,0.2,0.47971,0.00014,31.35579]
[1776509364893,35.72,76303.6367,0.2,0.47953,0.00014,31.35452]
[1776509370790,35.72,76303.8733,0.2,0.47956,0.00014,31.35475]
[1776509371797,35.72,76294.6067,0.2,0.47825,0.00014,31.34266]
[1776509375862,35.73,76293.11,0.2,0.47804,0.00014,31.34114]
[1776509381910,35.73,76291.4,0.2,0.4778,0.00014,31.3394]
[1776509383366,35.73,76291.41,0.2,0.4778,0.00014,31.33941]
[1776509388235,35.73,76292.11,0.2,0.4779,0.00014,31.34015]
[1776509393922,35.74,76285.7133,0.2,0.477,0.00014,31.3335]
[1776509395250,35.74,76286.0333,0.2,0.47705,0.00014,31.33384]
[1776509400929,35.74,76286.59,0.2,0.47713,0.00014,31.33445]
[1776509401120,35.74,76286.59,0.2,0.47713,0.00014,31.33445]
[1776509401623,35.74,76286.59,0.2,0.47713,0.00014,31.33445]
[1776509403373,35.74,76286.3033,0.2,0.47709,0.00014,31.33415]
[1776509408937,35.75,76286.1767,0.2,0.47708,0.00014,31.33404]
[1776509413421,35.75,76288.81,0.2,0.47745,0.00014,31.3368]
[1776509413434,35.75,76288.81,0.2,0.47745,0.00014,31.3368]
[1776509416945,35.75,76280.6967,0.2,0.47631,0.00014,31.32825]
[1776509418280,35.75,76280.3333,0.2,0.47626,0.00014,31.32786]
[1776509418288,35.75,76280.3333,0.2,0.47626,0.00014,31.32786]
[1776509418947,35.75,76280.17,0.2,0.47623,0.00014,31.32768]
[1776509420949,35.75,76269.97,0.2,0.47479,0.00014,31.31651]
[1776509425954,35.75,76266.8267,0.2,0.47434,0.00014,31.31298]
[1776509430959,35.75,76263.3033,0.2,0.47384,0.00014,31.30897]
[1776509435964,35.75,76261.27,0.2,0.47355,0.00014,31.30382]
[1776509440969,35.75,76258.6567,0.2,0.47318,0.00014,31.30081]
[1776509445974,35.75,76257.8567,0.2,0.47306,0.00014,31.29988]
[1776509450979,35.75,76255.61,0.2,0.47275,0.00014,31.29726]
[1776509456985,35.75,76256.16,0.2,0.47282,0.00014,31.2979]
[1776509458080,35.75,76255.35,0.2,0.47271,0.00014,31.29695]
[1776509461237,35.75,76255.3933,0.2,0.47272,0.00014,31.29701]
[1776509461990,35.75,76255.0133,0.2,0.47266,0.00014,31.29657]
[1776509463281,35.75,76254.3333,0.2,0.47257,0.00014,31.29577]
[1776509469998,35.75,76253.7133,0.2,0.47248,0.00014,31.29505]
[1776509475003,35.75,76252.4767,0.2,0.47231,0.00014,31.29359]
[1776509475124,35.75,76252.4767,0.2,0.47231,0.00014,31.29359]
[1776509476004,35.75,76252.5033,0.2,0.47231,0.00014,31.29363]
[1776509481009,35.76,76251.7767,0.2,0.47221,0.00014,31.29278]
[1776509486014,35.76,76251.62,0.2,0.47219,0.00014,31.29261]
[1776509491019,35.76,76251.35,0.2,0.47215,0.00014,31.28948]
[1776509496024,35.76,76250.9933,0.2,0.4721,0.00014,31.28907]
[1776509496812,35.76,76250.9933,0.2,0.4721,0.00014,31.28907]
[1776509496829,35.76,76250.9933,0.2,0.47211,0.00014,31.28908]
[1776509500698,35.76,76243.9867,0.2,0.47112,0.00014,31.28066]
[1776509502489,35.76,76243.4933,0.2,0.47105,0.00014,31.28006]
[1776509504559,35.77,76240.9233,0.2,0.47068,0.00014,31.27692]
[1776509508357,35.77,76241.0367,0.2,0.4707,0.00014,31.27708]
[1776509508403,35.77,76241.0367,0.2,0.4707,0.00014,31.27708]
[1776509509288,35.77,76241.0367,0.2,0.4707,0.00014,31.27707]
[1776509510745,35.77,76241.0367,0.2,0.4707,0.00014,31.27707]
[1776509511843,35.77,76241.0367,0.2,0.4707,0.00014,31.27707]
[1776509512782,35.77,76234.1633,0.2,0.46973,0.00014,31.26853]
[1776509513298,35.77,76234.1633,0.2,0.46973,0.00014,31.26853]
[1776509514942,35.77,76234.1633,0.2,0.46973,0.00014,31.26853]
[1776509515043,35.77,76223.05,0.2,0.46816,0.00014,31.25434]
[1776509519047,35.77,76208.2733,0.2,0.46607,0.00014,31.23474]
[1776509524787,35.77,76209.84,0.2,0.46629,0.00014,31.23688]
[1776509524812,35.77,76209.84,0.2,0.46629,0.00014,31.23688]
[1776509526341,35.77,76209.84,0.2,0.46629,0.00014,31.23689]
[1776509527297,35.77,76209.84,0.2,0.46629,0.00014,31.23689]
[1776509532932,35.77,76212.1833,0.2,0.46663,0.00014,31.24007]
[1776509537967,35.77,76216.0767,0.2,0.46718,0.00014,31.24527]
[1776509543001,35.78,76218.99,0.2,0.46759,0.00014,31.24912]
[1776509548037,35.78,76215.2567,0.2,0.46707,0.00014,31.24419]
[1776509553072,35.78,76218.92,0.2,0.46758,0.00014,31.24622]
[1776509558086,35.78,76221.6733,0.2,0.46797,0.00014,31.24982]
[1776509560973,35.78,76222.44,0.2,0.46808,0.00014,31.25082]
[1776509566094,35.78,76228.8833,0.2,0.46899,0.00014,31.25912]
[1776509572100,35.78,76227.6533,0.2,0.46882,0.00014,31.25754]
[1776509575698,35.78,76228.23,0.2,0.4689,0.00014,31.25827]
[1776509581110,35.77,76232.46,0.2,0.46949,0.00014,31.26363]
[1776509584751,35.77,76236.6633,0.2,0.47009,0.00014,31.26889]
[1776509588355,35.77,76238.7433,0.2,0.47038,0.00014,31.27147]
[1776509590079,35.77,76239.2833,0.2,0.47046,0.00014,31.27214]
[1776509593918,35.77,76238.84,0.2,0.47039,0.00014,31.27159]
[1776509595793,35.77,76235.35,0.2,0.4699,0.00014,31.26725]
[1776509597127,35.77,76226.0467,0.2,0.46858,0.00014,31.25545]
[1776509602132,35.77,76220.92,0.2,0.46786,0.00014,31.2488]
[1776509607137,35.77,76218.0633,0.2,0.46746,0.00014,31.24506]
[1776509612142,35.77,76218.22,0.2,0.46747,0.00014,31.24245]
[1776509617147,35.78,76217.07,0.2,0.46731,0.00014,31.24094]
[1776509619380,35.78,76215.4767,0.2,0.46709,0.00014,31.23883]
[1776509626156,35.78,76217.0833,0.2,0.46732,0.00014,31.24098]
[1776509631161,35.78,76220.1267,0.2,0.46775,0.00014,31.24499]
[1776509636166,35.78,76221.3467,0.2,0.46792,0.00014,31.24658]
[1776509640629,35.78,76220.7,0.2,0.46783,0.00014,31.24574]
[1776509642282,35.78,76221.64,0.2,0.46796,0.00014,31.24697]
[1776509643173,35.78,76233.64,0.2,0.46966,0.00014,31.26233]
[1776509647177,35.78,76240.5,0.2,0.47063,0.00014,31.27085]
[1776509652182,35.78,76240.92,0.2,0.47069,0.00014,31.27137]
[1776509653491,35.78,76240.03,0.2,0.47057,0.00014,31.27027]
[1776509655039,35.78,76239.7933,0.2,0.47053,0.00014,31.26998]
[1776509655780,35.78,76239.7933,0.2,0.47053,0.00014,31.26998]
[1776509661191,35.78,76234.8333,0.2,0.46983,0.00014,31.2638]
[1776509663383,35.78,76234.86,0.2,0.46983,0.00014,31.26383]
[1776509669895,35.77,76230.55,0.2,0.46922,0.00014,31.25839]
[1776509672565,35.77,76230.2033,0.2,0.46917,0.00014,31.25513]
[1776509674955,35.77,76228.9133,0.2,0.46898,0.00014,31.25348]
[1776509676944,35.77,76212.93,0.2,0.46672,0.00014,31.23261]
[1776509681979,35.78,76210.0333,0.2,0.46632,0.00014,31.22873]
[1776509687016,35.78,76208.8067,0.2,0.46615,0.00014,31.2271]
[1776509692051,35.78,76207.8667,0.2,0.46602,0.00014,31.22584]
[1776509692289,35.78,76207.8667,0.2,0.46602,0.00014,31.22584]
[1776509692496,35.78,76207.8667,0.2,0.46602,0.00014,31.22584]
[1776509692560,35.78,76207.8667,0.2,0.46602,0.00014,31.22584]
[1776509693004,35.78,76207.8667,0.2,0.46602,0.00014,31.22584]
[1776509693035,35.78,76207.8667,0.2,0.46602,0.00014,31.22584]
[1776509693712,35.78,76207.8667,0.2,0.46602,0.00014,31.22585]
[1776509694627,35.78,76207.8667,0.2,0.46602,0.00014,31.22585]
[1776509700110,35.79,76202.3333,0.2,0.46524,0.00014,31.21832]
[1776509701773,35.79,76202.09,0.2,0.46521,0.00014,31.21799]
[1776509707243,35.79,76206.1367,0.2,0.46578,0.00014,31.22357]
[1776509713207,35.79,76203.74,0.2,0.46545,0.00014,31.22032]
[1776509713253,35.79,76203.74,0.2,0.46545,0.00014,31.22032]
[1776509713990,35.79,76203.74,0.2,0.46545,0.00014,31.22032]
[1776509714559,35.79,76203.74,0.2,0.46545,0.00014,31.22033]
[1776509714936,35.79,76203.74,0.2,0.46545,0.00014,31.22033]
[1776509715009,35.79,76203.74,0.2,0.46545,0.00014,31.22033]
[1776509715016,35.79,76203.74,0.2,0.46545,0.00014,31.22033]
[1776509717235,35.79,76210.62,0.2,0.46642,0.00014,31.22969]
[1776509722258,35.8,76213.7167,0.2,0.46686,0.00014,31.23385]
[1776509727263,35.8,76213.6233,0.2,0.46685,0.00014,31.23374]
[1776509729265,35.8,76221.2867,0.2,0.46794,0.00014,31.24384]
[1776509734270,35.8,76222.3867,0.2,0.46809,0.00014,31.24245]
[1776509735612,35.8,76222.4433,0.2,0.46809,0.00014,31.24253]
[1776509741163,35.8,76222.5733,0.2,0.46811,0.00014,31.2427]
[1776509746282,35.8,76217.87,0.2,0.46745,0.00014,31.23655]
[1776509749654,35.8,76219.0167,0.2,0.46761,0.00014,31.23806]
[1776509754158,35.8,76223.2933,0.2,0.46822,0.00014,31.24364]
[1776509756221,35.8,76222.9633,0.2,0.46817,0.00014,31.24321]
[1776509761297,35.8,76220.4167,0.2,0.46781,0.00014,31.2399]
[1776509766277,35.8,76220.7967,0.2,0.46786,0.00014,31.2404]
[1776509773309,35.8,76221.1467,0.2,0.46791,0.00014,31.24086]
[1776509778314,35.8,76221.7333,0.2,0.468,0.00014,31.24162]
[1776509778859,35.8,76221.7333,0.2,0.468,0.00014,31.24162]
[1776509784320,35.8,76226.03,0.2,0.4686,0.00014,31.24718]
[1776509789325,35.8,76226.5833,0.2,0.46868,0.00014,31.24788]
[1776509794330,35.8,76226.22,0.2,0.46863,0.00014,31.24459]
[1776509800336,35.8,76225.5233,0.2,0.46853,0.00014,31.24369]
[1776509805341,35.8,76224.7333,0.2,0.46841,0.00014,31.24267]
[1776509810346,35.8,76224.3567,0.2,0.46836,0.00014,31.24218]
[1776509815351,35.8,76224.8567,0.2,0.46843,0.00014,31.24282]
[1776509821357,35.8,76225.65,0.2,0.46854,0.00014,31.24384]
[1776509826362,35.8,76226.1233,0.2,0.46861,0.00014,31.24445]
[1776509832050,35.8,76227.5833,0.2,0.46882,0.00014,31.24632]
[1776509837085,35.8,76229.37,0.2,0.46907,0.00014,31.24859]
[1776509842120,35.79,76227.8333,0.2,0.46885,0.00014,31.24662]
[1776509847154,35.79,76225.7967,0.2,0.46856,0.00014,31.24401]
[1776509852388,35.79,76226.5167,0.2,0.46866,0.00014,31.24211]
[1776509857393,35.79,76225.92,0.2,0.46857,0.00014,31.24134]
[1776509863267,35.79,76223.5667,0.2,0.46824,0.00014,31.2383]
[1776509868304,35.79,76222.4967,0.2,0.46809,0.00014,31.23691]
[1776509873337,35.79,76223.2367,0.2,0.46819,0.00014,31.23787]
[1776509878372,35.79,76222.5333,0.2,0.46809,0.00014,31.23696]
[1776509878693,35.79,76222.5333,0.2,0.46809,0.00014,31.23696]
[1776509884139,35.79,76219.21,0.2,0.46762,0.00014,31.23263]
[1776509889425,35.8,76219.9567,0.2,0.46773,0.00014,31.23361]
[1776509893391,35.8,76219.79,0.2,0.46771,0.00014,31.23339]
[1776509898434,35.8,76220.12,0.2,0.46776,0.00014,31.23383]
[1776509903439,35.8,76220.2533,0.2,0.46777,0.00014,31.23401]
[1776509908444,35.8,76221.0033,0.2,0.46788,0.00014,31.23499]
[1776509908447,35.8,76221.0033,0.2,0.46788,0.00014,31.23499]
[1776509913012,35.8,76220.1767,0.2,0.46776,0.00014,31.23109]
[1776509918454,35.8,76219.61,0.2,0.46768,0.00014,31.23035]
[1776509920084,35.8,76219.6033,0.2,0.46768,0.00014,31.23035]
[1776509925461,35.8,76220.28,0.2,0.46778,0.00014,31.23124]
[1776509927377,35.8,76219.8033,0.2,0.46771,0.00014,31.23061]
[1776509932468,35.8,76217.3633,0.2,0.46737,0.00014,31.22741]
[1776509937474,35.8,76217.7933,0.2,0.46743,0.00014,31.22799]
[1776509942479,35.8,76218.48,0.2,0.46753,0.00014,31.2289]
[1776509942922,35.8,76218.48,0.2,0.46753,0.00014,31.2289]
[1776509945482,35.8,76209.7067,0.2,0.46629,0.00014,31.21722]
[1776509950487,35.8,76204.7733,0.2,0.46559,0.00014,31.21054]
[1776509953267,35.81,76204.43,0.2,0.46555,0.00014,31.21008]
[1776509953786,35.81,76204.43,0.2,0.46555,0.00014,31.21009]
[1776509953835,35.81,76204.43,0.2,0.46555,0.00014,31.21009]
[1776509953885,35.81,76204.43,0.2,0.46555,0.00014,31.21009]
[1776509954066,35.81,76204.43,0.2,0.46555,0.00014,31.21009]
[1776509954074,35.81,76204.43,0.2,0.46555,0.00014,31.21009]
[1776509954113,35.81,76204.43,0.2,0.46555,0.00014,31.21009]
[1776509954491,35.81,76202.76,0.2,0.46531,0.00014,31.2078]
[1776509957494,35.81,76193.4333,0.2,0.46399,0.00014,31.1948]
[1776509962499,35.81,76192.1867,0.2,0.46382,0.00014,31.19306]
[1776509966277,35.81,76197.18,0.2,0.46453,0.00014,31.20009]
[1776509966336,35.81,76197.18,0.2,0.46453,0.00014,31.20009]
[1776509966397,35.81,76197.18,0.2,0.46453,0.00014,31.20009]
[1776509968505,35.81,76205.46,0.2,0.4657,0.00014,31.21154]
[1776509973510,35.81,76204.83,0.2,0.46561,0.00014,31.20788]
[1776509978515,35.82,76201.75,0.2,0.46518,0.00014,31.20368]
[1776509979762,35.82,76201.77,0.2,0.46518,0.00014,31.20371]
[1776509981518,35.82,76209.8833,0.2,0.46633,0.00014,31.21478]
[1776509986524,35.82,76212.0267,0.2,0.46663,0.00014,31.21767]
[1776509991529,35.82,76211.6833,0.2,0.46659,0.00014,31.21722]
[1776509991707,35.82,76211.6833,0.2,0.46659,0.00014,31.21722]
[1776509991987,35.82,76211.6833,0.2,0.46659,0.00014,31.21722]
[1776509995997,35.82,76211.68,0.2,0.46659,0.00014,31.21723]
[1776509996814,35.82,76211.2233,0.2,0.46652,0.00014,31.21662]
[1776509997535,35.82,76218.76,0.2,0.46759,0.00014,31.22662]
[1776510000538,35.82,76226.9167,0.2,0.46874,0.00014,31.2372]
[1776510006267,35.82,76224.7933,0.2,0.46844,0.00014,31.23446]
[1776510006547,35.82,76224.7933,0.2,0.46844,0.00014,31.23446]
[1776510013317,35.82,76217.0567,0.2,0.46735,0.00014,31.22438]
[1776510018033,35.82,76213.54,0.2,0.46685,0.00014,31.21972]
[1776510018045,35.82,76213.54,0.2,0.46685,0.00014,31.21972]
[1776510018081,35.82,76213.54,0.2,0.46685,0.00014,31.21972]
[1776510019359,35.82,76206.48,0.2,0.46586,0.00014,31.21022]
[1776510021373,35.82,76198.93,0.2,0.46479,0.00014,31.19985]
[1776510026408,35.82,76199.7433,0.2,0.4649,0.00014,31.20095]
[1776510031570,35.82,76199.38,0.2,0.46484,0.00014,31.19757]
[1776510037485,35.81,76199.1867,0.2,0.4648,0.00014,31.19724]
[1776510037608,35.81,76199.1867,0.2,0.4648,0.00014,31.19724]
[1776510038492,35.81,76199.1867,0.2,0.4648,0.00014,31.19724]
[1776510040587,35.81,76197.4233,0.2,0.46455,0.00014,31.19479]
[1776510041513,35.81,76197.4233,0.2,0.46455,0.00014,31.19479]
[1776510042330,35.81,76197.4233,0.2,0.46455,0.00014,31.19479]
[1776510043834,35.81,76197.4233,0.2,0.46455,0.00014,31.19479]
[1776510043837,35.81,76197.4233,0.2,0.46455,0.00014,31.19479]
[1776510045545,35.81,76176.2067,0.2,0.46155,0.00014,31.16426]
[1776510047559,35.81,76169.14,0.2,0.46055,0.00014,31.15368]
[1776510053593,35.8,76170.27,0.2,0.4607,0.00014,31.15532]
[1776510058599,35.8,76172.3,0.2,0.46099,0.00014,31.15836]
[1776510063604,35.8,76171.76,0.2,0.46091,0.00014,31.15756]
[1776510068609,35.8,76171.0667,0.2,0.46082,0.00014,31.15652]
[1776510073614,35.8,76170.5067,0.2,0.46074,0.00014,31.15567]
[1776510078619,35.8,76170.8867,0.2,0.46079,0.00014,31.15624]
[1776510083624,35.8,76170.85,0.2,0.46078,0.00014,31.15618]
[1776510088629,35.8,76170.1367,0.2,0.46068,0.00014,31.15511]
[1776510088633,35.8,76170.1367,0.2,0.46068,0.00014,31.15511]
[1776510094635,35.8,76163.48,0.2,0.45974,0.00014,31.14217]
[1776510096336,35.8,76162.76,0.2,0.45963,0.00014,31.14106]
[1776510096340,35.8,76162.76,0.2,0.45963,0.00014,31.14106]
[1776510098216,35.8,76161.6733,0.2,0.45948,0.00014,31.13938]
[1776510098230,35.8,76161.6733,0.2,0.45948,0.00014,31.13938]
[1776510098581,35.8,76161.6733,0.2,0.45948,0.00014,31.13938]
[1776510099196,35.8,76160.9233,0.2,0.45937,0.00014,31.13822]
[1776510099640,35.8,76144.81,0.2,0.45709,0.00014,31.1129]
[1776510100090,35.8,76144.81,0.2,0.45709,0.00014,31.1129]
[1776510100854,35.8,76144.81,0.2,0.45709,0.00014,31.11291]
[1776510101642,35.8,76131.1833,0.2,0.45517,0.00014,31.09071]
[1776510104973,35.8,76128.8133,0.2,0.45484,0.00014,31.08679]
[1776510105757,35.8,76129.9,0.2,0.45499,0.00014,31.0886]
[1776510107033,35.8,76128.5933,0.2,0.45481,0.00014,31.08643]
[1776510108517,35.8,76129.1067,0.2,0.45488,0.00014,31.08729]
[1776510110651,35.8,76136.4033,0.2,0.45591,0.00014,31.09933]
[1776510112236,35.8,76136.51,0.2,0.45593,0.00014,31.09951]
[1776510113375,35.8,76136.51,0.2,0.45593,0.00014,31.09951]
[1776510115656,35.8,76145.6933,0.2,0.45722,0.00014,31.11435]
[1776510116304,35.8,76145.6933,0.2,0.45722,0.00014,31.11435]
[1776510118659,35.8,76155.6133,0.2,0.45862,0.00014,31.13001]
[1776510120111,35.8,76158.8333,0.2,0.45908,0.00014,31.13501]
[1776510122776,35.8,76163.3867,0.2,0.45972,0.00014,31.142]
[1776510126842,35.8,76172.3033,0.2,0.46098,0.00014,31.15548]
[1776510126888,35.8,76172.3033,0.2,0.46098,0.00014,31.15548]
[1776510127196,35.8,76172.3033,0.2,0.46098,0.00014,31.15548]
[1776510127668,35.8,76180.39,0.2,0.46212,0.00014,31.16744]
[1776510130512,35.79,76185.5033,0.2,0.46284,0.00014,31.17486]
[1776510130523,35.79,76185.5033,0.2,0.46284,0.00014,31.17486]
[1776510130541,35.79,76185.5033,0.2,0.46284,0.00014,31.17486]
[1776510130737,35.79,76185.5033,0.2,0.46284,0.00014,31.17486]
[1776510131016,35.79,76185.5033,0.2,0.46284,0.00014,31.17486]
[1776510131317,35.79,76185.5033,0.2,0.46284,0.00014,31.17486]
[1776510131674,35.79,76163.1633,0.2,0.45968,0.00014,31.14161]
[1776510132675,35.79,76147.1767,0.2,0.45742,0.00014,31.11663]
[1776510135933,35.79,76141.6367,0.2,0.45664,0.00014,31.10774]
[1776510141684,35.79,76132.33,0.2,0.45533,0.00014,31.09255]
[1776510145688,35.8,76124.5033,0.2,0.45422,0.00014,31.07952]
[1776510146552,35.8,76124.5033,0.2,0.45422,0.00014,31.07952]
[1776510149898,35.8,76124.09,0.2,0.45417,0.00014,31.07884]
[1776510155697,35.8,76117.64,0.2,0.45326,0.00014,31.06512]
[1776510159091,35.8,76120.4567,0.2,0.45366,0.00014,31.06994]
[1776510159106,35.8,76120.4567,0.2,0.45366,0.00014,31.06994]
[1776510159299,35.8,76120.4567,0.2,0.45366,0.00014,31.06994]
[1776510164706,35.8,76118.7267,0.2,0.45342,0.00014,31.06705]
[1776510165192,35.8,76118.7267,0.2,0.45342,0.00014,31.06705]
[1776510165520,35.8,76118.7267,0.2,0.45342,0.00014,31.06705]
[1776510168027,35.81,76117.7033,0.2,0.45328,0.00014,31.06533]
[1776510168032,35.81,76117.7033,0.2,0.45328,0.00014,31.06533]
[1776510168090,35.81,76117.7033,0.2,0.45328,0.00014,31.06533]
[1776510168405,35.81,76117.7033,0.2,0.45328,0.00014,31.06534]
[1776510170454,35.81,76117.04,0.2,0.45318,0.00014,31.0642]
[1776510170525,35.81,76117.04,0.2,0.45318,0.00014,31.0642]
[1776510170537,35.81,76117.04,0.2,0.45318,0.00014,31.0642]
[1776510171406,35.81,76117.04,0.2,0.45318,0.00014,31.0642]
[1776510171427,35.81,76117.04,0.2,0.45318,0.00014,31.0642]
[1776510172434,35.81,76109.8233,0.2,0.45216,0.00014,31.05175]
[1776510174448,35.8,76102.4567,0.2,0.45112,0.00014,31.03884]
[1776510179734,35.8,76102.9267,0.2,0.45118,0.00014,31.03963]
[1776510181662,35.8,76102.9267,0.2,0.45118,0.00014,31.03962]
[1776510181695,35.8,76102.9267,0.2,0.45118,0.00014,31.03962]
[1776510181736,35.8,76102.2233,0.2,0.45108,0.00014,31.03837]
[1776510187539,35.81,76103.1067,0.2,0.45122,0.00014,31.04002]
[1776510191150,35.81,76104.4967,0.2,0.45142,0.00014,31.04251]
[1776510191168,35.81,76104.4967,0.2,0.45142,0.00014,31.04251]
[1776510194588,35.81,76096.4567,0.2,0.45029,0.00014,31.02829]
[1776510199624,35.81,76095.4067,0.2,0.45015,0.00014,31.02646]
[1776510204659,35.82,76092.81,0.2,0.44979,0.00014,31.02185]
[1776510209693,35.82,76093.2133,0.2,0.44985,0.00014,31.02264]
[1776510214729,35.82,76094.25,0.2,0.44999,0.00014,31.02172]
[1776510217076,35.83,76094.91,0.2,0.45009,0.00014,31.02293]
[1776510217109,35.83,76094.91,0.2,0.45009,0.00014,31.02293]
[1776510217193,35.83,76094.91,0.2,0.45009,0.00014,31.02293]
[1776510217751,35.83,76094.91,0.2,0.45009,0.00014,31.02295]
[1776510218757,35.83,76102.6367,0.2,0.45118,0.00014,31.0367]
[1776510220771,35.83,76111.04,0.2,0.45237,0.00014,31.05141]
[1776510225781,35.83,76112.7833,0.2,0.45262,0.00014,31.05449]
[1776510230786,35.84,76101.9933,0.2,0.45111,0.00014,31.03573]
[1776510231847,35.84,76101.3733,0.2,0.45102,0.00014,31.03465]
[1776510232224,35.84,76101.3733,0.2,0.45102,0.00014,31.03465]
[1776510234790,35.84,76110.9567,0.2,0.45238,0.00014,31.05145]
[1776510239795,35.84,76113.23,0.2,0.4527,0.00014,31.0554]
[1776510240440,35.84,76113.23,0.2,0.4527,0.00014,31.0554]
[1776510240581,35.84,76113.23,0.2,0.4527,0.00014,31.05541]
[1776510241480,35.84,76113.23,0.2,0.4527,0.00014,31.05541]
[1776510242796,35.84,76103.9867,0.2,0.4514,0.00014,31.03934]
[1776510246194,35.84,76105.0067,0.2,0.45155,0.00014,31.04115]
[1776510246327,35.84,76105.0067,0.2,0.45155,0.00014,31.04115]
[1776510246375,35.84,76105.0067,0.2,0.45155,0.00014,31.04115]
[1776510246565,35.84,76105.0067,0.2,0.45155,0.00014,31.04115]
[1776510246614,35.84,76105.0067,0.2,0.45155,0.00014,31.04116]
[1776510248188,35.84,76107.4633,0.2,0.45189,0.00014,31.04545]
[1776510248418,35.84,76107.4633,0.2,0.45189,0.00014,31.04545]
[1776510251394,35.85,76109.2833,0.2,0.45215,0.00014,31.04864]
[1776510251417,35.85,76109.2833,0.2,0.45215,0.00014,31.04864]
[1776510251682,35.85,76109.2833,0.2,0.45215,0.00014,31.04864]
[1776510251686,35.85,76109.2833,0.2,0.45215,0.00014,31.04864]
[1776510252805,35.85,76116.4967,0.2,0.45317,0.00014,31.06109]
[1776510253806,35.85,76123.7867,0.2,0.4542,0.00014,31.07344]
[1776510256809,35.85,76132.2833,0.2,0.4554,0.00014,31.08759]
[1776510261814,35.85,76132.94,0.2,0.45549,0.00014,31.08868]
[1776510261869,35.85,76132.94,0.2,0.45549,0.00014,31.08868]
[1776510262835,35.85,76134.98,0.2,0.45578,0.00014,31.09202]
[1776510263042,35.85,76134.98,0.2,0.45578,0.00014,31.09202]
[1776510265868,35.85,76144.63,0.2,0.45714,0.00014,31.10763]
[1776510265900,35.85,76144.63,0.2,0.45714,0.00014,31.10763]
[1776510265936,35.85,76144.63,0.2,0.45714,0.00014,31.10763]
[1776510270347,35.85,76151.7767,0.2,0.45815,0.00014,31.11894]
[1776510275827,35.84,76150.4633,0.2,0.45795,0.00014,31.11401]
[1776510280832,35.84,76144.77,0.2,0.45714,0.00014,31.10494]
[1776510281482,35.84,76144.77,0.2,0.45714,0.00014,31.10494]
[1776510286837,35.84,76143.3767,0.2,0.45695,0.00014,31.1027]
[1776510291842,35.84,76144.3567,0.2,0.45708,0.00014,31.10426]
[1776510291847,35.84,76144.3567,0.2,0.45708,0.00014,31.10426]
[1776510296847,35.84,76151.4267,0.2,0.45808,0.00014,31.11546]
[1776510301854,35.84,76147.66,0.2,0.45754,0.00014,31.10948]
[1776510306859,35.84,76148.29,0.2,0.45763,0.00014,31.11046]
[1776510311866,35.83,76150.2667,0.2,0.45791,0.00014,31.11357]
[1776510316872,35.83,76153.4067,0.2,0.45835,0.00014,31.11848]
[1776510321877,35.83,76150.71,0.2,0.45796,0.00014,31.11421]
[1776510326882,35.83,76149.2833,0.2,0.45776,0.00014,31.11194]
[1776510331887,35.83,76152.1367,0.2,0.45815,0.00014,31.11358]
[1776510337587,35.82,76145.8333,0.2,0.45726,0.00014,31.10358]
[1776510342622,35.82,76146.11,0.2,0.4573,0.00014,31.104]
[1776510347657,35.82,76145.8133,0.2,0.45726,0.00014,31.10352]
[1776510350252,35.82,76145.7067,0.2,0.45724,0.00014,31.10334]
[1776510355714,35.82,76143.8367,0.2,0.45697,0.00014,31.10034]
[1776510360749,35.82,76144.0367,0.2,0.457,0.00014,31.10065]
[1776510364777,35.82,76135.9867,0.2,0.45587,0.00014,31.08761]
[1776510366682,35.82,76135.78,0.2,0.45584,0.00014,31.08727]
[1776510371157,35.82,76130.1933,0.2,0.45505,0.00014,31.07808]
[1776510372492,35.82,76130.1933,0.2,0.45505,0.00014,31.07808]
[1776510375032,35.82,76125.1733,0.2,0.45434,0.00014,31.06972]
[1776510375854,35.82,76125.1733,0.2,0.45434,0.00014,31.06972]
[1776510376400,35.82,76125.1733,0.2,0.45434,0.00014,31.06972]
[1776510376861,35.82,76125.1733,0.2,0.45434,0.00014,31.06972]
[1776510377868,35.82,76114.31,0.2,0.45281,0.00014,31.05128]
[1776510380132,35.82,76112.69,0.2,0.45258,0.00014,31.0485]
[1776510380400,35.82,76112.69,0.2,0.45258,0.00014,31.0485]
[1776510380595,35.82,76112.69,0.2,0.45258,0.00014,31.0485]
[1776510380889,35.82,76112.69,0.2,0.45258,0.00014,31.04849]
[1776510381466,35.82,76112.69,0.2,0.45258,0.00014,31.04849]
[1776510381896,35.82,76112.69,0.2,0.45258,0.00014,31.04849]
[1776510382569,35.82,76112.69,0.2,0.45258,0.00014,31.04849]
[1776510382903,35.82,76112.69,0.2,0.45258,0.00014,31.04848]
[1776510383910,35.82,76102.3767,0.2,0.45112,0.00014,31.03046]
[1776510384317,35.82,76102.3767,0.2,0.45112,0.00014,31.03046]
[1776510384394,35.82,76102.3767,0.2,0.45112,0.00014,31.03046]
[1776510388397,35.82,76098.4067,0.2,0.45056,0.00014,31.02337]
[1776510388439,35.82,76098.4067,0.2,0.45056,0.00014,31.02337]
[1776510388445,35.82,76098.4067,0.2,0.45056,0.00014,31.02337]
[1776510388468,35.82,76098.4067,0.2,0.45056,0.00014,31.02337]
[1776510388788,35.82,76098.4067,0.2,0.45056,0.00014,31.02337]
[1776510388850,35.82,76098.4067,0.2,0.45056,0.00014,31.02336]
[1776510389020,35.82,76098.4067,0.2,0.45056,0.00014,31.02336]
[1776510389256,35.82,76098.4067,0.2,0.45056,0.00014,31.02336]
[1776510389656,35.82,76098.4067,0.2,0.45056,0.00014,31.02336]
[1776510389795,35.82,76098.4067,0.2,0.45056,0.00014,31.02335]
[1776510390447,35.82,76098.4067,0.2,0.45056,0.00014,31.02335]
[1776510390950,35.82,76073.1833,0.2,0.447,0.00014,30.97719]
[1776510391900,35.82,76073.1833,0.2,0.447,0.00014,30.97719]
[1776510391925,35.82,76073.1833,0.2,0.447,0.00014,30.97719]
[1776510393163,35.81,76078.38,0.2,0.44772,0.00014,30.98403]
[1776510393175,35.81,76078.38,0.2,0.44772,0.00014,30.98403]
[1776510393200,35.81,76078.38,0.2,0.44772,0.00014,30.98403]
[1776510393624,35.81,76078.38,0.2,0.44772,0.00014,30.98403]
[1776510393637,35.81,76078.38,0.2,0.44772,0.00014,30.98403]
[1776510393918,35.81,76078.38,0.2,0.44772,0.00014,30.98403]
[1776510396782,35.81,76081.3167,0.2,0.44813,0.00014,30.98943]
[1776510401961,35.81,76081.2367,0.2,0.44811,0.00014,30.98919]
[1776510402409,35.81,76081.2367,0.2,0.44811,0.00014,30.98919]
[1776510402812,35.81,76081.2367,0.2,0.44811,0.00014,30.98919]
[1776510403754,35.81,76081.2367,0.2,0.44811,0.00014,30.98917]
[1776510404964,35.81,76090.67,0.2,0.44944,0.00014,31.00641]
[1776510407091,35.8,76089.9633,0.2,0.44933,0.00014,31.00509]
[1776510407967,35.8,76090.8267,0.2,0.44946,0.00014,31.00665]
[1776510410837,35.8,76094.8667,0.2,0.45003,0.00014,31.01394]
[1776510410917,35.8,76094.8667,0.2,0.45003,0.00014,31.01394]
[1776510411571,35.8,76094.8667,0.2,0.45003,0.00014,31.01394]
[1776510411971,35.8,76095.1667,0.2,0.45007,0.00014,31.0145]
[1776510412256,35.8,76095.1667,0.2,0.45007,0.00014,31.0145]
[1776510412279,35.8,76095.1667,0.2,0.45007,0.00014,31.0145]
[1776510412972,35.8,76093.8667,0.2,0.44989,0.00014,31.01216]
[1776510414974,35.8,76086.25,0.2,0.44881,0.00014,30.99833]
[1776510415796,35.8,76086.25,0.2,0.44881,0.00014,30.99833]
[1776510420979,35.8,76086.13,0.2,0.44879,0.00014,30.99802]
[1776510425984,35.79,76086.3167,0.2,0.4488,0.00014,30.99828]
[1776510426230,35.79,76086.3167,0.2,0.4488,0.00014,30.99828]
[1776510426986,35.79,76087.3,0.2,0.44894,0.00014,31.00007]
[1776510432992,35.79,76088.0,0.2,0.44903,0.00014,31.00128]
[1776510433072,35.79,76088.0,0.2,0.44903,0.00014,31.00128]
[1776510433993,35.79,76086.3867,0.2,0.4488,0.00014,30.99831]
[1776510434050,35.79,76086.3867,0.2,0.4488,0.00014,30.99831]
[1776510434070,35.79,76086.3867,0.2,0.4488,0.00014,30.99831]
[1776510435490,35.79,76082.0733,0.2,0.4482,0.00014,30.99038]
[1776510435725,35.79,76082.0733,0.2,0.4482,0.00014,30.99038]
[1776510436996,35.79,76067.3067,0.2,0.44611,0.00014,30.96267]
[1776510437997,35.79,76057.2167,0.2,0.44469,0.00014,30.94327]
[1776510438557,35.79,76057.2167,0.2,0.44469,0.00014,30.94327]
[1776510441953,35.79,76049.75,0.2,0.44364,0.00014,30.92867]
[1776510446757,35.79,76043.48,0.2,0.44276,0.00014,30.91626]
[1776510448007,35.79,76031.7767,0.2,0.44111,0.00014,30.89267]
[1776510451167,35.79,76029.3067,0.2,0.44076,0.00014,30.88482]
[1776510453019,35.79,76026.3767,0.2,0.44035,0.00014,30.87882]
[1776510453150,35.79,76024.2733,0.2,0.44005,0.00014,30.8745]
[1776510455622,35.8,76024.05,0.2,0.44003,0.00014,30.87408]
[1776510455871,35.8,76024.05,0.2,0.44003,0.00014,30.87408]
[1776510456087,35.8,76024.05,0.2,0.44003,0.00014,30.8741]
[1776510456108,35.8,76024.05,0.2,0.44003,0.00014,30.8741]
[1776510456131,35.8,76024.05,0.2,0.44003,0.00014,30.8741]
[1776510456174,35.8,76024.05,0.2,0.44003,0.00014,30.8741]
[1776510458629,35.8,76017.1233,0.2,0.43906,0.00014,30.85973]
[1776510464028,35.81,76015.4667,0.2,0.43884,0.00014,30.85641]
[1776510469033,35.81,76018.27,0.2,0.43924,0.00014,30.86242]
[1776510469036,35.81,76018.27,0.2,0.43924,0.00014,30.86242]
[1776510475039,35.82,76018.6367,0.2,0.43931,0.00014,30.86333]
[1776510475632,35.82,76018.6367,0.2,0.43931,0.00014,30.86333]
[1776510477842,35.82,76019.1,0.2,0.43937,0.00014,30.86434]
[1776510477852,35.82,76019.1,0.2,0.43937,0.00014,30.86434]
[1776510479242,35.82,76019.2167,0.2,0.43939,0.00014,30.86463]
[1776510480219,35.82,76016.7867,0.2,0.43906,0.00014,30.85958]
[1776510485912,35.83,76013.5633,0.2,0.43861,0.00014,30.85293]
[1776510486094,35.83,76013.5633,0.2,0.43861,0.00014,30.85296]
[1776510487051,35.83,76014.9433,0.2,0.43881,0.00014,30.85587]
[1776510487987,35.83,76014.9433,0.2,0.43881,0.00014,30.85587]
[1776510488798,35.83,76010.63,0.2,0.4382,0.00014,30.84679]
[1776510488854,35.83,76010.63,0.2,0.4382,0.00014,30.84679]
[1776510488897,35.83,76010.63,0.2,0.4382,0.00014,30.84679]
[1776510488947,35.83,76010.63,0.2,0.4382,0.00014,30.84679]
[1776510488962,35.83,76010.63,0.2,0.4382,0.00014,30.84679]
[1776510489042,35.83,76010.63,0.2,0.4382,0.00014,30.84679]
[1776510489053,35.83,76011.0433,0.2,0.43826,0.00014,30.84766]
[1776510489307,35.83,76011.0433,0.2,0.43826,0.00014,30.84766]
[1776510489524,35.83,76011.0433,0.2,0.43826,0.00014,30.84766]
[1776510489630,35.83,76011.0433,0.2,0.43826,0.00014,30.84766]
[1776510490824,35.83,76004.8367,0.2,0.43739,0.00014,30.83444]
[1776510490871,35.83,76004.8367,0.2,0.43739,0.00014,30.83443]
[1776510491578,35.83,76004.8367,0.2,0.43739,0.00014,30.83443]
[1776510492056,35.83,75977.2867,0.2,0.43352,0.00014,30.77405]
[1776510492688,35.83,75977.2867,0.2,0.43352,0.00014,30.77405]
[1776510493517,35.83,75977.2867,0.2,0.43352,0.00014,30.77404]
[1776510494059,35.83,75988.29,0.2,0.43506,0.00014,30.79847]
[1776510496003,35.82,75984.8,0.2,0.43457,0.00014,30.79075]
[1776510496806,35.82,75984.8,0.2,0.43457,0.00014,30.79074]
[1776510498385,35.82,75983.52,0.2,0.43438,0.00014,30.78787]
[1776510498460,35.82,75983.52,0.2,0.43438,0.00014,30.78787]
[1776510500159,35.82,75975.1967,0.2,0.43322,0.00014,30.76925]
[1776510501123,35.82,75975.1967,0.2,0.43322,0.00014,30.76925]
[1776510507799,35.82,75980.9567,0.2,0.43402,0.00014,30.78211]
[1776510509958,35.82,75981.2733,0.2,0.43406,0.00014,30.7828]
[1776510510059,35.82,75981.2733,0.2,0.43406,0.00014,30.78278]
[1776510511876,35.82,75984.4467,0.2,0.43451,0.00014,30.78984]
[1776510512023,35.82,75984.4467,0.2,0.43451,0.00014,30.78984]
[1776510512357,35.82,75984.4467,0.2,0.4345,0.00014,30.78699]
[1776510512359,35.82,75984.4467,0.2,0.4345,0.00014,30.78699]
[1776510512404,35.82,75984.4467,0.2,0.4345,0.00014,30.78699]
[1776510512449,35.82,75984.4467,0.2,0.4345,0.00014,30.78699]
[1776510512576,35.82,75984.4467,0.2,0.4345,0.00014,30.78699]
[1776510512835,35.82,75984.4467,0.2,0.4345,0.00014,30.78697]
[1776510513582,35.82,75984.4467,0.2,0.4345,0.00014,30.78697]
[1776510513609,35.82,75984.4467,0.2,0.4345,0.00014,30.78697]
[1776510515123,35.82,75968.9167,0.2,0.43232,0.00014,30.75212]
[1776510515568,35.82,75968.9167,0.2,0.43232,0.00014,30.75212]
[1776510517697,35.82,75968.9,0.2,0.43232,0.00014,30.75207]
[1776510518916,35.82,75968.9,0.2,0.43232,0.00014,30.75208]
[1776510520891,35.82,75979.7867,0.2,0.43385,0.00014,30.77659]
[1776510525926,35.82,75983.7967,0.2,0.4344,0.00014,30.78545]
[1776510527984,35.82,75984.5267,0.2,0.4345,0.00014,30.78705]
[1776510528113,35.82,75984.5267,0.2,0.4345,0.00014,30.78705]
[1776510528136,35.82,75986.3467,0.2,0.43476,0.00014,30.79106]
[1776510529021,35.82,75986.3467,0.2,0.43476,0.00014,30.79106]
[1776510529122,35.81,75986.3467,0.2,0.43476,0.00014,30.79105]
[1776510531184,35.82,75990.47,0.2,0.43534,0.00014,30.80015]
[1776510531139,35.82,76003.6967,0.2,0.4372,0.00014,30.82887]
[1776510531442,35.82,76003.6967,0.2,0.4372,0.00014,30.82887]
[1776510531968,35.82,76003.6967,0.2,0.4372,0.00014,30.82885]
[1776510533263,35.81,76001.4533,0.2,0.43688,0.00014,30.82401]
[1776510539017,35.82,76003.0367,0.2,0.43711,0.00014,30.82755]
[1776510539563,35.82,76003.0367,0.2,0.43711,0.00014,30.82755]
[1776510539620,35.82,76003.0367,0.2,0.43711,0.00014,30.82755]
[1776510539867,35.82,76003.0367,0.2,0.43711,0.00014,30.82755]
[1776510540049,35.82,76003.0367,0.2,0.43712,0.00014,30.82758]
[1776510540578,35.82,76003.0367,0.2,0.43712,0.00014,30.82758]
[1776510542994,35.82,76003.0367,0.2,0.43712,0.00014,30.82765]
[1776510543009,35.82,76003.0367,0.2,0.43712,0.00014,30.82765]
[1776510543095,35.82,76003.0367,0.2,0.43712,0.00014,30.82765]
[1776510543158,35.83,76022.62,0.2,0.43988,0.00014,30.86899]
[1776510546067,35.83,76034.1033,0.2,0.4415,0.00014,30.89257]
[1776510547674,35.83,76034.1033,0.2,0.4415,0.00014,30.89258]
[1776510552418,35.83,76032.5733,0.2,0.44129,0.00014,30.88953]
[1776510555130,35.83,76022.02,0.2,0.43981,0.00014,30.86792]
[1776510559095,35.84,76017.99,0.2,0.43925,0.00014,30.85961]
[1776510561172,35.84,76027.1533,0.2,0.44054,0.00014,30.87863]
[1776510562984,35.84,76030.0967,0.2,0.44096,0.00014,30.88467]
[1776510566001,35.84,76025.6667,0.2,0.44034,0.00014,30.87563]
[1776510571186,35.84,76028.07,0.2,0.44068,0.00014,30.87781]
[1776510575402,35.85,76021.6633,0.2,0.43978,0.00014,30.86468]
[1776510575409,35.85,76021.6633,0.2,0.43978,0.00014,30.86468]
[1776510580195,35.85,76011.04,0.2,0.4383,0.00014,30.84257]
[1776510585200,35.86,76009.28,0.2,0.43806,0.00014,30.83899]
[1776510590208,35.86,76008.21,0.2,0.43793,0.00014,30.83688]
[1776510591611,35.86,76008.0933,0.2,0.43791,0.00014,30.83666]
[1776510597215,35.87,76009.68,0.2,0.43815,0.00014,30.84016]
[1776510602220,35.87,76009.56,0.2,0.43812,0.00014,30.83984]
[1776510607224,35.87,76018.9867,0.2,0.43945,0.00014,30.85961]
[1776510609904,35.87,76025.9733,0.2,0.44043,0.00014,30.87409]
[1776510609905,35.87,76025.9733,0.2,0.44043,0.00014,30.87409]
[1776510611232,35.87,76033.45,0.2,0.44148,0.00014,30.88937]
[1776510612233,35.87,76040.8433,0.2,0.44252,0.00014,30.90425]
[1776510612612,35.87,76040.8433,0.2,0.44252,0.00014,30.90425]
[1776510615824,35.87,76049.8467,0.2,0.44379,0.00014,30.92208]
[1776510618226,35.87,76052.4267,0.2,0.44415,0.00014,30.92713]
[1776510619432,35.87,76051.5,0.2,0.44402,0.00014,30.92531]
[1776510619441,35.87,76051.5,0.2,0.44402,0.00014,30.92531]
[1776510620247,35.87,76072.0133,0.2,0.44691,0.00014,30.96464]
[1776510620501,35.87,76072.0133,0.2,0.44691,0.00014,30.96464]
[1776510620809,35.87,76072.0133,0.2,0.44691,0.00014,30.96464]
[1776510620984,35.87,76072.0133,0.2,0.44691,0.00014,30.96464]
[1776510621014,35.87,76072.0133,0.2,0.44691,0.00014,30.96463]
[1776510621444,35.87,76072.0133,0.2,0.44691,0.00014,30.96463]
[1776510621885,35.87,76072.0133,0.2,0.44691,0.00014,30.96463]
[1776510621894,35.87,76072.0133,0.2,0.44691,0.00014,30.96463]
[1776510622366,35.87,76072.0133,0.2,0.4469,0.00014,30.96461]
[1776510623252,35.87,76084.11,0.2,0.44861,0.00014,30.98705]
[1776510626368,35.87,76088.2867,0.2,0.44919,0.00014,30.99465]
[1776510626384,35.87,76088.2867,0.2,0.44919,0.00014,30.99465]
[1776510626426,35.87,76088.2867,0.2,0.44919,0.00014,30.99465]
[1776510627257,35.86,76083.48,0.2,0.44852,0.00014,30.98586]
[1776510632262,35.86,76077.55,0.2,0.44767,0.00014,30.972]
[1776510637267,35.86,76074.8,0.2,0.44727,0.00014,30.9668]
[1776510638003,35.86,76074.8,0.2,0.44727,0.00014,30.9668]
[1776510643272,35.85,76076.1767,0.2,0.44746,0.00014,30.96929]
[1776510647717,35.85,76075.38,0.2,0.44734,0.00014,30.96775]
[1776510650354,35.85,76076.31,0.2,0.44747,0.00014,30.96945]
[1776510655968,35.84,76076.5033,0.2,0.44749,0.00014,30.96974]
[1776510658967,35.84,76076.3467,0.2,0.44746,0.00014,30.96941]
[1776510659037,35.84,76076.3467,0.2,0.44746,0.00014,30.96939]
[1776510662340,35.84,76081.3267,0.2,0.44816,0.00014,30.9786]
[1776510667884,35.84,76083.7367,0.2,0.4485,0.00014,30.98298]
[1776510668364,35.84,76083.7367,0.2,0.44849,0.00014,30.98297]
[1776510669149,35.84,76083.7367,0.2,0.44849,0.00014,30.98297]
[1776510669231,35.84,76083.7367,0.2,0.44849,0.00014,30.98296]
[1776510669419,35.84,76083.7367,0.2,0.44849,0.00014,30.98296]
[1776510669461,35.84,76083.7367,0.2,0.44849,0.00014,30.98296]
[1776510670022,35.84,76083.7367,0.2,0.44849,0.00014,30.98296]
[1776510670839,35.83,76083.7367,0.2,0.44849,0.00014,30.98294]
[1776510671300,35.83,76074.24,0.2,0.44715,0.00014,30.96531]
[1776510672301,35.83,76058.1067,0.2,0.44488,0.00014,30.93459]
[1776510678005,35.83,76052.75,0.2,0.44412,0.00014,30.92416]
[1776510683041,35.83,76049.3767,0.2,0.44365,0.00014,30.91754]
[1776510683845,35.83,76049.3767,0.2,0.44365,0.00014,30.91754]
[1776510687069,35.83,76060.2,0.2,0.44517,0.00014,30.93861]
[1776510689627,35.83,76061.27,0.2,0.44532,0.00014,30.94066]
[1776510689805,35.83,76061.27,0.2,0.44532,0.00014,30.94066]
[1776510691002,35.83,76061.27,0.2,0.44532,0.00014,30.94065]
[1776510691063,35.83,76061.27,0.2,0.44532,0.00014,30.94065]
[1776510695198,35.83,76056.7533,0.2,0.44468,0.00014,30.92906]
[1776510695310,35.83,76056.7533,0.2,0.44468,0.00014,30.92906]
[1776510701171,35.83,76070.65,0.2,0.44663,0.00014,30.9556]
[1776510701709,35.83,76070.65,0.2,0.44663,0.00014,30.9556]
[1776510704942,35.83,76072.62,0.2,0.4469,0.00014,30.95928]
[1776510705780,35.83,76072.62,0.2,0.4469,0.00014,30.95926]
[1776510708732,35.82,76076.9133,0.2,0.4475,0.00014,30.96726]
[1776510708749,35.82,76076.9133,0.2,0.4475,0.00014,30.96726]
[1776510708756,35.82,76076.9133,0.2,0.4475,0.00014,30.96726]
[1776510708945,35.82,76076.9133,0.2,0.4475,0.00014,30.96726]
[1776510712287,35.82,76077.39,0.2,0.44757,0.00014,30.96812]
[1776510712342,35.82,76063.16,0.2,0.44556,0.00014,30.94122]
[1776510714263,35.82,76050.19,0.2,0.44373,0.00014,30.91605]
[1776510715270,35.82,76040.5533,0.2,0.44238,0.00014,30.89692]
[1776510718997,35.82,76040.6933,0.2,0.4424,0.00014,30.89723]
[1776510724341,35.83,76041.2767,0.2,0.44248,0.00014,30.89843]
[1776510729371,35.83,76044.8167,0.2,0.44299,0.00014,30.90552]
[1776510734378,35.83,76046.1867,0.2,0.44318,0.00014,30.90826]
[1776510740384,35.83,76041.0967,0.2,0.44247,0.00014,30.89816]
[1776510745389,35.83,76037.76,0.2,0.442,0.00014,30.89151]
[1776510750394,35.83,76035.6933,0.2,0.44171,0.00014,30.88739]
[1776510755399,35.84,76035.3667,0.2,0.44167,0.00014,30.88394]
[1776510760404,35.84,76034.7167,0.2,0.44158,0.00014,30.88268]
[1776510761884,35.84,76035.0333,0.2,0.44163,0.00014,30.88333]
[1776510763668,35.84,76026.53,0.2,0.44043,0.00014,30.86602]
[1776510763748,35.84,76026.53,0.2,0.44043,0.00014,30.86602]
[1776510765020,35.84,76026.53,0.2,0.44043,0.00014,30.86604]
[1776510767415,35.84,76018.9167,0.2,0.43937,0.00014,30.85034]
[1776510772420,35.85,76019.9767,0.2,0.43953,0.00014,30.85266]
[1776510776679,35.85,76014.7933,0.2,0.43881,0.00014,30.84193]
[1776510777299,35.85,76014.7933,0.2,0.43881,0.00014,30.84193]
[1776510777435,35.85,76014.7933,0.2,0.43881,0.00014,30.84195]
[1776510777611,35.85,76014.7933,0.2,0.43881,0.00014,30.84195]
[1776510778818,35.85,76007.6967,0.2,0.43781,0.00014,30.82694]
[1776510778914,35.85,76007.6967,0.2,0.43781,0.00014,30.82694]
[1776510778975,35.85,76007.6967,0.2,0.43781,0.00014,30.82694]
[1776510779428,35.85,76000.31,0.2,0.43677,0.00014,30.81117]
[1776510780086,35.85,76000.31,0.2,0.43677,0.00014,30.81117]
[1776510780139,35.85,76000.31,0.2,0.43678,0.00014,30.8112]
[1776510785434,35.86,76000.3933,0.2,0.4368,0.00014,30.81154]
[1776510785599,35.86,76000.3933,0.2,0.4368,0.00014,30.81154]
[1776510785637,35.86,76000.3933,0.2,0.4368,0.00014,30.81154]
[1776510786280,35.86,76000.3933,0.2,0.4368,0.00014,30.81157]
[1776510791440,35.87,76000.4267,0.2,0.43682,0.00014,30.81175]
[1776510793309,35.87,76000.9533,0.2,0.43689,0.00014,30.8129]
[1776510798447,35.87,76000.2767,0.2,0.43681,0.00014,30.81163]
[1776510798934,35.87,76000.2767,0.2,0.43681,0.00014,30.81163]
[1776510798975,35.87,76000.2767,0.2,0.43681,0.00014,30.81163]
[1776510799017,35.87,76000.2767,0.2,0.43681,0.00014,30.81163]
[1776510799470,35.87,76000.2767,0.2,0.43681,0.00014,30.81163]
[1776510800449,35.88,75996.4267,0.2,0.43628,0.00014,30.80337]
[1776510801147,35.88,75996.4267,0.2,0.43628,0.00014,30.80337]
[1776510801243,35.88,75996.4267,0.2,0.43628,0.00014,30.80339]
[1776510802754,35.88,75999.15,0.2,0.43666,0.00014,30.80931]
[1776510803452,35.88,75999.41,0.2,0.4367,0.00014,30.80991]
[1776510803472,35.88,75999.41,0.2,0.4367,0.00014,30.80991]
[1776510805366,35.88,75998.7667,0.2,0.43661,0.00014,30.80855]
[1776510805392,35.88,75998.7667,0.2,0.43661,0.00014,30.80855]
[1776510805456,35.88,75998.1567,0.2,0.43653,0.00014,30.80726]
[1776510805950,35.88,75998.1567,0.2,0.43653,0.00014,30.80726]
[1776510807458,35.88,75990.1533,0.2,0.43541,0.00014,30.7899]
[1776510811052,35.88,75983.3733,0.2,0.43446,0.00014,30.77497]
[1776510811380,35.88,75983.3733,0.2,0.43446,0.00014,30.77497]
[1776510811410,35.88,75983.3733,0.2,0.43446,0.00014,30.77497]
[1776510811466,35.88,75982.7267,0.2,0.43436,0.00014,30.77066]
[1776510811838,35.88,75982.7267,0.2,0.43436,0.00014,30.77066]
[1776510814465,35.88,75968.2133,0.2,0.43232,0.00014,30.73805]
[1776510819470,35.88,75965.61,0.2,0.43196,0.00014,30.73209]
[1776510824475,35.88,75964.1133,0.2,0.43175,0.00014,30.72865]
[1776510828775,35.88,75971.0633,0.2,0.43272,0.00014,30.74444]
[1776510828825,35.88,75971.0633,0.2,0.43272,0.00014,30.74444]
[1776510829480,35.88,75971.96,0.2,0.43284,0.00014,30.74646]
[1776510831482,35.88,75982.7467,0.2,0.43436,0.00014,30.7706]
[1776510836378,35.88,75987.9133,0.2,0.43508,0.00014,30.78197]
[1776510836463,35.88,75987.9133,0.2,0.43508,0.00014,30.78197]
[1776510836487,35.88,75987.0533,0.2,0.43496,0.00014,30.78007]
[1776510836777,35.88,75987.0533,0.2,0.43496,0.00014,30.78007]
[1776510836812,35.88,75987.0533,0.2,0.43496,0.00014,30.78007]
[1776510839493,35.88,76005.8667,0.2,0.43761,0.00014,30.82094]
[1776510845192,35.89,76008.8133,0.2,0.43804,0.00014,30.82738]
[1776510846566,35.89,76011.0367,0.2,0.43835,0.00014,30.83211]
[1776510846568,35.89,76011.0367,0.2,0.43835,0.00014,30.83211]
[1776510847768,35.89,76011.0367,0.2,0.43835,0.00014,30.83213]
[1776510849220,35.89,76021.3,0.2,0.4398,0.00014,30.85362]
[1776510854255,35.9,76020.0633,0.2,0.43963,0.00014,30.85115]
[1776510856813,35.9,76020.8033,0.2,0.43974,0.00014,30.85272]
[1776510860297,35.9,76029.1533,0.2,0.44091,0.00014,30.86994]
[1776510865332,35.9,76028.3933,0.2,0.44081,0.00014,30.86846]
[1776510869189,35.9,76027.3333,0.2,0.44067,0.00014,30.86633]
[1776510869199,35.9,76027.3333,0.2,0.44067,0.00014,30.86633]
[1776510872558,35.91,76026.47,0.2,0.44054,0.00014,30.86177]
[1776510873633,35.91,76024.4,0.2,0.44026,0.00014,30.85753]
[1776510877191,35.91,76017.4433,0.2,0.43928,0.00014,30.8432]
[1776510879430,35.91,76003.7333,0.2,0.43737,0.00014,30.81438]
[1776510884465,35.92,76005.2267,0.2,0.43759,0.00014,30.81771]
[1776510884544,35.92,76005.2267,0.2,0.43759,0.00014,30.81771]
[1776510886079,35.92,76005.2267,0.2,0.43759,0.00014,30.81774]
[1776510886104,35.92,76005.2267,0.2,0.43759,0.00014,30.81774]
[1776510891516,35.93,76000.5933,0.2,0.43696,0.00014,30.80804]
[1776510892531,35.93,76000.5933,0.2,0.43696,0.00014,30.80804]
[1776510892545,35.93,76000.5933,0.2,0.43696,0.00014,30.80804]
[1776510893849,35.93,75999.3067,0.2,0.43678,0.00014,30.80535]
[1776510894537,35.93,75999.3067,0.2,0.43679,0.00014,30.80538]
[1776510896551,35.93,75989.7733,0.2,0.43546,0.00014,30.78478]
[1776510901556,35.94,75990.4533,0.2,0.43557,0.00014,30.78646]
[1776510902226,35.94,75990.4533,0.2,0.43557,0.00014,30.78646]
[1776510905404,35.94,75983.5233,0.2,0.4346,0.00014,30.77136]
[1776510911566,35.95,75978.1467,0.2,0.43386,0.00014,30.75955]
[1776510912566,35.95,75978.1467,0.2,0.43386,0.00014,30.75955]
[1776510913195,35.95,75978.1167,0.2,0.43386,0.00014,30.75949]
[1776510913237,35.95,75978.1167,0.2,0.43386,0.00014,30.75949]
[1776510914394,35.95,75976.56,0.2,0.43364,0.00014,30.75602]
[1776510916571,35.95,75983.9267,0.2,0.43467,0.00014,30.77241]
[1776510918798,35.95,75985.72,0.2,0.43493,0.00014,30.7764]
[1776510918975,35.95,75985.72,0.2,0.43493,0.00014,30.7764]
[1776510919038,35.95,75985.72,0.2,0.43493,0.00014,30.7764]
[1776510919111,35.95,75985.72,0.2,0.43493,0.00014,30.7764]
[1776510919574,35.95,75984.47,0.2,0.43475,0.00014,30.77362]
[1776510920300,35.95,75984.47,0.2,0.43475,0.00014,30.77362]
[1776510921576,35.95,75976.05,0.2,0.43357,0.00014,30.7549]
[1776510921763,35.95,75976.05,0.2,0.43357,0.00014,30.7549]
[1776510921959,35.95,75976.05,0.2,0.43357,0.00014,30.7549]
[1776510922577,35.95,75974.7567,0.2,0.43339,0.00014,30.75202]
[1776510923113,35.95,75974.7567,0.2,0.43339,0.00014,30.75202]
[1776510923838,35.95,75980.1033,0.2,0.43414,0.00014,30.76395]
[1776510923900,35.95,75980.1033,0.2,0.43414,0.00014,30.76395]
[1776510929584,35.96,75984.19,0.2,0.43472,0.00014,30.77317]
[1776510933777,35.96,75984.1633,0.2,0.43472,0.00014,30.77037]
[1776510934589,35.96,75986.9667,0.2,0.43512,0.00014,30.77657]
[1776510935180,35.96,75986.9667,0.2,0.43512,0.00014,30.77657]
[1776510935414,35.96,75986.9667,0.2,0.43512,0.00014,30.77657]
[1776510936591,35.96,75998.6567,0.2,0.43676,0.00014,30.80201]
[1776510938593,35.97,76009.2467,0.2,0.43825,0.00014,30.82461]
[1776510943598,35.97,76016.2367,0.2,0.43924,0.00014,30.83935]
[1776510946221,35.97,76018.8433,0.2,0.4396,0.00014,30.8448]
[1776510946369,35.97,76018.8433,0.2,0.4396,0.00014,30.8448]
[1776510946370,35.97,76018.8433,0.2,0.4396,0.00014,30.8448]
[1776510946386,35.97,76018.8433,0.2,0.4396,0.00014,30.8448]
[1776510948540,35.97,76022.3033,0.2,0.44009,0.00014,30.85198]
[1776510948869,35.97,76022.3033,0.2,0.44009,0.00014,30.85198]
[1776510950237,35.97,76022.3033,0.2,0.44009,0.00014,30.85199]
[1776510950605,35.97,76038.8567,0.2,0.44241,0.00014,30.88555]
[1776510954609,35.97,76046.5633,0.2,0.4435,0.00014,30.90082]
[1776510954949,35.97,76046.5633,0.2,0.4435,0.00014,30.90082]
[1776510956611,35.97,76038.7733,0.2,0.4424,0.00014,30.88538]
[1776510961616,35.97,76033.8633,0.2,0.44172,0.00014,30.87556]
[1776510962991,35.97,76028.6967,0.2,0.44099,0.00014,30.86511]
[1776510963618,35.98,76020.6933,0.2,0.43987,0.00014,30.84872]
[1776510964676,35.98,76016.0733,0.2,0.43923,0.00014,30.83916]
[1776510965251,35.98,76016.0733,0.2,0.43923,0.00014,30.83916]
[1776510966505,35.98,76016.3133,0.2,0.43926,0.00014,30.83968]
[1776510968623,35.98,76009.1067,0.2,0.43826,0.00014,30.82465]
[1776510973628,35.98,76015.8867,0.2,0.43921,0.00014,30.83896]
[1776510973631,35.98,76015.8867,0.2,0.43921,0.00014,30.83896]
[1776510979634,35.99,76019.49,0.2,0.43973,0.00014,30.84654]
[1776510980382,35.99,76019.49,0.2,0.43973,0.00014,30.84654]
[1776510985640,35.99,76021.44,0.2,0.44001,0.00014,30.85064]
[1776510986641,35.99,76013.9933,0.2,0.43897,0.00014,30.83522]
[1776510991646,36.0,76011.8567,0.2,0.43867,0.00014,30.828]
[1776510996651,36.0,76010.3067,0.2,0.43846,0.00014,30.82485]
[1776511001656,36.0,76015.6933,0.2,0.43922,0.00014,30.83622]
[1776511005030,36.01,76009.7733,0.2,0.4384,0.00014,30.82389]
[1776511005722,36.01,76007.1167,0.2,0.43803,0.00014,30.81832]
[1776511010107,36.01,76003.94,0.2,0.43759,0.00014,30.81169]
[1776511015670,36.02,76000.71,0.2,0.43716,0.00014,30.80498]
[1776511018909,36.02,75999.5867,0.2,0.43701,0.00014,30.80267]
[1776511024617,36.03,75995.2967,0.2,0.43642,0.00014,30.79362]
[1776511030686,36.03,76004.64,0.2,0.43774,0.00014,30.81378]
[1776511033299,36.04,76004.6433,0.2,0.43774,0.00014,30.81383]
[1776511033460,36.04,76004.6433,0.2,0.43774,0.00014,30.81383]
[1776511033573,36.04,76004.6433,0.2,0.43774,0.00014,30.81383]
[1776511033600,36.04,76004.6433,0.2,0.43774,0.00014,30.81383]
[1776511033659,36.04,76004.6433,0.2,0.43774,0.00014,30.81383]
[1776511033693,36.04,76004.6433,0.2,0.43774,0.00014,30.81383]
[1776511033688,36.04,76004.7967,0.2,0.43777,0.00014,30.81418]
[1776511034636,36.04,76004.7967,0.2,0.43777,0.00014,30.81418]
[1776511034689,36.04,75991.5233,0.2,0.43591,0.00014,30.78571]
[1776511035470,36.04,75991.5233,0.2,0.43591,0.00014,30.78571]
[1776511035677,36.04,75991.5233,0.2,0.43591,0.00014,30.7857]
[1776511036556,36.04,75968.4333,0.2,0.43268,0.00014,30.73465]
[1776511037007,36.04,75968.4333,0.2,0.43268,0.00014,30.73465]
[1776511037248,36.04,75968.4333,0.2,0.43268,0.00014,30.73465]
[1776511037563,36.04,75968.4333,0.2,0.43269,0.00014,30.73468]
[1776511038229,36.04,75968.4333,0.2,0.43269,0.00014,30.73468]
[1776511039577,36.04,75981.69,0.2,0.43454,0.00014,30.76429]
[1776511041591,36.04,75989.6367,0.2,0.43566,0.00014,30.78173]
[1776511045619,36.04,75997.3833,0.2,0.43674,0.00014,30.79853]
[1776511050654,36.05,75999.3733,0.2,0.43703,0.00014,30.80285]
[1776511055714,36.05,75997.4867,0.2,0.43676,0.00014,30.79603]
[1776511061743,36.05,76001.2767,0.2,0.4373,0.00014,30.80427]
[1776511066770,36.06,76005.1267,0.2,0.43785,0.00014,30.81259]
[1776511070774,36.06,76012.8033,0.2,0.43893,0.00014,30.82879]
[1776511075779,36.07,76011.3533,0.2,0.43874,0.00014,30.82585]
[1776511078299,36.07,76007.07,0.2,0.43814,0.00014,30.8169]
[1776511083787,36.07,76007.0933,0.2,0.43816,0.00014,30.81708]
[1776511088792,36.08,76005.0033,0.2,0.43787,0.00014,30.81278]
[1776511091795,36.08,76013.5367,0.2,0.43907,0.00014,30.83073]
[1776511096815,36.08,76015.3767,0.2,0.43933,0.00014,30.83463]
[1776511098889,36.08,76017.0967,0.2,0.43958,0.00014,30.83822]
[1776511103062,36.08,76016.4533,0.2,0.43949,0.00014,30.83694]
[1776511104288,36.09,76016.6967,0.2,0.43953,0.00014,30.83745]
[1776511104505,36.09,76016.6967,0.2,0.43953,0.00014,30.83745]
[1776511104514,36.09,76016.6967,0.2,0.43953,0.00014,30.83745]
[1776511106810,36.09,76027.43,0.2,0.44103,0.00014,30.85947]
[1776511109013,36.09,76033.06,0.2,0.44182,0.00014,30.87083]
[1776511110814,36.09,76043.8667,0.2,0.44333,0.00014,30.89229]
[1776511115819,36.09,76044.16,0.2,0.44336,0.00014,30.88999]
[1776511117451,36.08,76043.8833,0.2,0.44332,0.00014,30.88945]
[1776511120828,36.08,76053.5167,0.2,0.44467,0.00014,30.90819]
[1776511123782,36.08,76053.2033,0.2,0.44462,0.00014,30.90756]
[1776511123788,36.08,76053.2033,0.2,0.44462,0.00014,30.90756]
[1776511124173,36.08,76053.2033,0.2,0.44462,0.00014,30.90755]
[1776511126702,36.08,76055.1167,0.2,0.44488,0.00014,30.91122]
[1776511131840,36.08,76049.8967,0.2,0.44415,0.00014,30.90107]
[1776511133950,36.08,76053.6033,0.2,0.44467,0.00014,30.90823]
[1776511136018,36.08,76051.7133,0.2,0.4444,0.00014,30.90456]
[1776511144309,36.07,76051.8067,0.2,0.44441,0.00014,30.90467]
[1776511144853,36.07,76052.14,0.2,0.44445,0.00014,30.90531]
[1776511146916,36.07,76058.1367,0.2,0.44529,0.00014,30.91684]
[1776511147856,36.07,76058.4,0.2,0.44533,0.00014,30.91733]
[1776511150172,36.07,76059.41,0.2,0.44547,0.00014,30.91923]
[1776511150859,36.07,76059.5833,0.2,0.44549,0.00014,30.91956]
[1776511151389,36.07,76059.5833,0.2,0.44549,0.00014,30.91956]
[1776511153454,36.07,76059.51,0.2,0.44548,0.00014,30.9194]
[1776511158867,36.07,76063.99,0.2,0.4461,0.00014,30.92785]
[1776511161079,36.07,76064.0533,0.2,0.44611,0.00014,30.92795]
[1776511161081,36.07,76064.0533,0.2,0.44611,0.00014,30.92795]
[1776511161128,36.07,76064.0533,0.2,0.44611,0.00014,30.92795]
[1776511161870,36.07,76064.46,0.2,0.44616,0.00014,30.92873]
[1776511162377,36.07,76064.46,0.2,0.44616,0.00014,30.92873]
[1776511162966,36.07,76069.5933,0.2,0.44688,0.00014,30.9384]
[1776511163872,36.07,76079.18,0.2,0.44823,0.00014,30.95617]
[1776511168877,36.07,76083.5433,0.2,0.44884,0.00014,30.96411]
[1776511173882,36.06,76086.8067,0.2,0.44929,0.00014,30.96715]
[1776511175958,36.07,76086.0033,0.2,0.44918,0.00014,30.96572]
[1776511176145,36.07,76086.0033,0.2,0.44918,0.00014,30.96572]
[1776511177888,36.06,76096.5133,0.2,0.45065,0.00014,30.98448]
[1776511180167,36.06,76099.3167,0.2,0.45104,0.00014,30.98939]
[1776511182578,36.06,76099.02,0.2,0.45099,0.00014,30.98884]
[1776511182623,36.06,76099.02,0.2,0.45099,0.00014,30.98884]
[1776511185614,36.06,76087.7733,0.2,0.44941,0.00014,30.96875]
[1776511190649,36.05,76086.7867,0.2,0.44926,0.00014,30.96689]
[1776511192715,36.05,76086.72,0.2,0.44925,0.00014,30.96676]
[1776511192721,36.05,76086.72,0.2,0.44925,0.00014,30.96676]
[1776511192733,36.05,76086.72,0.2,0.44925,0.00014,30.96676]
[1776511192874,36.05,76086.72,0.2,0.44925,0.00014,30.96675]
[1776511192936,36.05,76086.72,0.2,0.44925,0.00014,30.96675]
[1776511192949,36.05,76086.72,0.2,0.44925,0.00014,30.96675]
[1776511192996,36.05,76086.72,0.2,0.44925,0.00014,30.96675]
[1776511193670,36.05,76086.72,0.2,0.44925,0.00014,30.96673]
[1776511194044,36.05,76086.72,0.2,0.44925,0.00014,30.96673]
[1776511195689,36.05,76086.72,0.2,0.44925,0.00014,30.96671]
[1776511195906,36.05,76068.8433,0.2,0.44674,0.00014,30.93378]
[1776511195988,36.05,76068.8433,0.2,0.44674,0.00014,30.93378]
[1776511196691,36.05,76068.8433,0.2,0.44674,0.00014,30.93378]
[1776511199712,36.05,76077.3033,0.2,0.44793,0.00014,30.94955]
[1776511201082,36.05,76077.2667,0.2,0.44792,0.00014,30.9495]
[1776511201354,36.05,76077.2667,0.2,0.44792,0.00014,30.9495]
[1776511201419,36.05,76077.2667,0.2,0.44792,0.00014,30.9495]
[1776511201726,36.05,76077.2667,0.2,0.44792,0.00014,30.94948]
[1776511206761,36.05,76071.6033,0.2,0.44712,0.00014,30.93892]
[1776511207207,36.05,76071.6033,0.2,0.44712,0.00014,30.93892]
[1776511207923,36.05,76071.6033,0.2,0.44712,0.00014,30.93892]
[1776511210789,36.05,76081.8433,0.2,0.44856,0.00014,30.95783]
[1776511212093,36.05,76081.1167,0.2,0.44846,0.00014,30.95651]
[1776511212803,36.05,76081.1167,0.2,0.44846,0.00014,30.95652]
[1776511214943,36.05,76084.3467,0.2,0.44891,0.00014,30.96241]
[1776511217928,36.05,76095.0633,0.2,0.45041,0.00014,30.98161]
[1776511218581,36.05,76095.0633,0.2,0.45041,0.00014,30.98161]
[1776511223881,36.04,76087.06,0.2,0.44929,0.00014,30.96725]
[1776511228745,36.04,76087.7033,0.2,0.44938,0.00014,30.96839]
[1776511228888,36.04,76087.7033,0.2,0.44938,0.00014,30.96839]
[1776511228894,36.04,76087.7033,0.2,0.44938,0.00014,30.96839]
[1776511228916,36.04,76087.7033,0.2,0.44937,0.00014,30.96838]
[1776511230754,36.04,76087.7033,0.2,0.44937,0.00014,30.96839]
[1776511230762,36.04,76087.7033,0.2,0.44937,0.00014,30.96839]
[1776511230824,36.04,76087.7033,0.2,0.44937,0.00014,30.96839]
[1776511230930,36.04,76087.7033,0.2,0.44938,0.00014,30.96839]
[1776511231937,36.04,76079.2967,0.2,0.44819,0.00014,30.95024]
[1776511236949,36.04,76077.43,0.2,0.44792,0.00014,30.94674]
[1776511239212,36.04,76077.3433,0.2,0.44791,0.00014,30.94655]
[1776511242730,36.04,76073.8367,0.2,0.44741,0.00014,30.94004]
[1776511242774,36.04,76073.8367,0.2,0.44741,0.00014,30.94004]
[1776511242783,36.04,76073.8367,0.2,0.44741,0.00014,30.94004]
[1776511242933,36.04,76073.8367,0.2,0.44741,0.00014,30.94003]
[1776511243068,36.04,76073.8367,0.2,0.44741,0.00014,30.94003]
[1776511243190,36.04,76073.8367,0.2,0.44741,0.00014,30.94003]
[1776511243355,36.04,76073.8367,0.2,0.44741,0.00014,30.94003]
[1776511244791,36.04,76070.3833,0.2,0.44693,0.00014,30.93358]
[1776511245481,36.04,76070.3833,0.2,0.44692,0.00014,30.93357]
[1776511245962,36.03,76055.0433,0.2,0.44477,0.00014,30.90441]
[1776511247798,36.03,76055.0433,0.2,0.44477,0.00014,30.90441]
[1776511252970,36.03,76059.8433,0.2,0.44544,0.00014,30.91356]
[1776511253662,36.03,76059.8433,0.2,0.44544,0.00014,30.91356]
[1776511258976,36.03,76052.98,0.2,0.44447,0.00014,30.9003]
[1776511262167,36.03,76051.1767,0.2,0.44422,0.00014,30.89678]
[1776511262252,36.03,76051.1767,0.2,0.44422,0.00014,30.89678]
[1776511268988,36.03,76052.0867,0.2,0.44434,0.00014,30.8985]
[1776511273993,36.02,76052.6733,0.2,0.44442,0.00014,30.8996]
[1776511276371,36.02,76052.59,0.2,0.44441,0.00014,30.89943]
[1776511282001,36.02,76053.0667,0.2,0.44447,0.00014,30.90031]
[1776511287006,36.02,76053.6667,0.2,0.44455,0.00014,30.90143]
[1776511291675,36.02,76057.8833,0.2,0.44513,0.00014,30.90668]
[1776511291884,36.02,76057.8833,0.2,0.44513,0.00014,30.90668]
[1776511292330,36.02,76057.8833,0.2,0.44513,0.00014,30.90667]
[1776511292401,36.02,76057.8833,0.2,0.44513,0.00014,30.90667]
[1776511294022,36.02,76059.3367,0.2,0.44533,0.00014,30.90944]
[1776511294052,36.02,76059.3367,0.2,0.44533,0.00014,30.90944]
[1776511296801,36.02,76069.3667,0.2,0.44674,0.00014,30.92842]
[1776511298780,36.01,76068.6767,0.2,0.44664,0.00014,30.9271]
[1776511300345,36.01,76074.33,0.2,0.44743,0.00014,30.93763]
[1776511301375,36.01,76074.8767,0.2,0.4475,0.00014,30.93862]
[1776511303044,36.01,76076.34,0.2,0.44771,0.00014,30.9413]
[1776511305265,36.01,76080.8,0.2,0.44833,0.00014,30.94948]
[1776511311033,36.0,76083.7567,0.2,0.44873,0.00014,30.95476]
[1776511312017,36.0,76083.7567,0.2,0.44873,0.00014,30.95476]
[1776511314798,36.0,76079.1333,0.2,0.44808,0.00014,30.94623]
[1776511317039,35.99,76086.9367,0.2,0.44917,0.00014,30.96041]
[1776511321225,35.99,76088.6733,0.2,0.4494,0.00014,30.96346]
[1776511321293,35.99,76088.6733,0.2,0.4494,0.00014,30.96346]
[1776511321355,35.99,76088.6733,0.2,0.4494,0.00014,30.96346]
[1776511321469,35.99,76088.6733,0.2,0.4494,0.00014,30.96346]
[1776511321854,35.99,76088.6733,0.2,0.4494,0.00014,30.96346]
[1776511321955,35.99,76088.6733,0.2,0.4494,0.00014,30.96345]
[1776511322618,35.99,76088.6733,0.2,0.4494,0.00014,30.96345]
[1776511323045,35.99,76099.2567,0.2,0.45088,0.00014,30.98233]
[1776511323103,35.99,76099.2567,0.2,0.45088,0.00014,30.98233]
[1776511324046,35.99,76105.73,0.2,0.45179,0.00014,30.99365]
[1776511325767,35.98,76106.4833,0.2,0.4519,0.00014,30.99493]
[1776511325801,35.98,76106.4833,0.2,0.4519,0.00014,30.99493]
[1776511325902,35.98,76106.4833,0.2,0.45189,0.00014,30.99491]
[1776511327043,35.98,76106.4833,0.2,0.45189,0.00014,30.99491]
[1776511331855,35.98,76107.9533,0.2,0.4521,0.00014,30.99743]
[1776511331957,35.98,76107.9533,0.2,0.4521,0.00014,30.99743]
[1776511334048,35.98,76107.9233,0.2,0.45209,0.00014,30.99735]
[1776511334056,35.98,76107.89,0.2,0.45208,0.00014,30.99726]
[1776511334178,35.98,76107.89,0.2,0.45208,0.00014,30.99726]
[1776511335057,35.98,76107.8033,0.2,0.45207,0.00014,30.99711]
[1776511335275,35.98,76107.8033,0.2,0.45207,0.00014,30.99711]
[1776511336058,35.98,76107.9567,0.2,0.45209,0.00014,30.99737]
[1776511341063,35.98,76110.14,0.2,0.4524,0.00014,31.00112]
[1776511341895,35.98,76110.14,0.2,0.4524,0.00014,31.00112]
[1776511341996,35.97,76110.14,0.2,0.45239,0.00014,31.00112]
[1776511347069,35.97,76110.2967,0.2,0.45241,0.00014,31.00137]
[1776511347836,35.97,76110.2967,0.2,0.45241,0.00014,31.00137]
[1776511348078,35.97,76110.2967,0.2,0.45241,0.00014,31.00136]
[1776511348106,35.97,76110.2967,0.2,0.45241,0.00014,31.00136]
[1776511348369,35.97,76110.2967,0.2,0.45241,0.00014,31.00136]
[1776511348378,35.97,76110.2967,0.2,0.45241,0.00014,31.00136]
[1776511349008,35.97,76110.2967,0.2,0.45241,0.00014,31.00136]
[1776511349071,35.97,76110.1467,0.2,0.45239,0.00014,31.0011]
[1776511351772,35.97,76119.38,0.2,0.45369,0.00014,31.01402]
[1776511356807,35.97,76119.3333,0.2,0.45368,0.00014,31.01395]
[1776511360392,35.97,76118.89,0.2,0.45362,0.00014,31.01321]
[1776511360835,35.97,76118.89,0.2,0.45362,0.00014,31.01319]
[1776511363549,35.97,76118.8267,0.2,0.45361,0.00014,31.01306]
[1776511363648,35.97,76118.8267,0.2,0.45361,0.00014,31.01306]
[1776511363743,35.97,76118.8267,0.2,0.45361,0.00014,31.01306]
[1776511363856,35.97,76118.8267,0.2,0.4536,0.00014,31.01305]
[1776511366088,35.97,76109.04,0.2,0.45222,0.00014,30.99626]
[1776511367206,35.97,76109.04,0.2,0.45222,0.00014,30.99623]
[1776511369970,35.96,76108.9733,0.2,0.4522,0.00014,30.99605]
[1776511373783,35.96,76109.6333,0.2,0.45229,0.00014,30.99711]
[1776511376624,35.95,76109.6767,0.2,0.45228,0.00014,30.99711]
[1776511381998,35.95,76112.3167,0.2,0.45265,0.00014,31.00158]
[1776511387109,35.94,76111.83,0.2,0.45257,0.00014,31.00068]
[1776511393115,35.94,76113.0467,0.2,0.45274,0.00014,31.0027]
[1776511397068,35.94,76113.6533,0.2,0.45282,0.00014,31.0037]
[1776511397091,35.94,76113.6533,0.2,0.45282,0.00014,31.0037]
[1776511398091,35.94,76113.6533,0.2,0.45282,0.00014,31.00369]
[1776511398209,35.93,76113.5067,0.2,0.45279,0.00014,31.00343]
[1776511398351,35.93,76113.5067,0.2,0.45279,0.00014,31.00343]
[1776511398485,35.93,76113.5067,0.2,0.45279,0.00014,31.00343]
[1776511398852,35.93,76113.5067,0.2,0.45279,0.00014,31.00343]
[1776511400126,35.93,76096.3933,0.2,0.45038,0.00014,30.97346]
[1776511403063,35.93,76090.9933,0.2,0.44961,0.00014,30.96375]
[1776511407803,35.92,76096.1,0.2,0.45032,0.00014,30.97279]
[1776511407905,35.92,76096.1,0.2,0.45032,0.00014,30.97279]
[1776511409135,35.92,76088.2333,0.2,0.44921,0.00014,30.9586]
[1776511414140,35.92,76083.09,0.2,0.44847,0.00014,30.94629]
[1776511419145,35.91,76086.6267,0.2,0.44896,0.00014,30.95265]
[1776511424152,35.91,76086.5667,0.2,0.44894,0.00014,30.95245]
[1776511424204,35.91,76086.5667,0.2,0.44894,0.00014,30.95245]
[1776511430158,35.9,76092.0067,0.2,0.4497,0.00014,30.96218]
[1776511435163,35.89,76090.7933,0.2,0.44951,0.00014,30.95989]
[1776511440168,35.89,76092.11,0.2,0.44969,0.00014,30.96217]
[1776511445173,35.88,76088.9767,0.2,0.44924,0.00014,30.95641]
[1776511450178,35.88,76089.5167,0.2,0.44931,0.00014,30.95729]
[1776511455183,35.87,76094.1067,0.2,0.44994,0.00014,30.96547]
[1776511460189,35.87,76092.9067,0.2,0.44976,0.00014,30.96321]
[1776511466195,35.86,76093.6167,0.2,0.44985,0.00014,30.96437]
[1776511471203,35.85,76094.4067,0.2,0.44995,0.00014,30.96284]
[1776511476208,35.85,76093.4567,0.2,0.4498,0.00014,30.96104]
[1776511481215,35.84,76094.6833,0.2,0.44997,0.00014,30.96314]
[1776511486220,35.84,76095.49,0.2,0.45007,0.00014,30.96449]
[1776511491225,35.83,76092.5,0.2,0.44964,0.00014,30.95902]
[1776511496230,35.83,76092.2533,0.2,0.44959,0.00014,30.95848]
[1776511501235,35.82,76091.0533,0.2,0.44941,0.00014,30.95622]
[1776511502318,35.82,76091.0533,0.2,0.44941,0.00014,30.95622]
[1776511502518,35.82,76091.0533,0.2,0.44941,0.00014,30.95622]
[1776511505239,35.82,76081.48,0.2,0.44806,0.00014,30.93863]
[1776511510244,35.81,76080.0867,0.2,0.44785,0.00014,30.93599]
[1776511515947,35.81,76078.4533,0.2,0.44762,0.00014,30.93289]
[1776511520981,35.81,76075.91,0.2,0.44725,0.00014,30.92809]
[1776511524271,35.81,76074.6933,0.2,0.44708,0.00014,30.92578]
[1776511524274,35.81,76074.6933,0.2,0.44708,0.00014,30.92578]
[1776511524332,35.81,76074.6933,0.2,0.44708,0.00014,30.92578]
[1776511530264,35.8,76073.2,0.2,0.44686,0.00014,30.92292]
[1776511535269,35.8,76071.4,0.2,0.4466,0.00014,30.91664]
[1776511541275,35.8,76072.3433,0.2,0.44673,0.00014,30.91838]
[1776511547164,35.8,76072.98,0.2,0.44681,0.00014,30.91953]
[1776511552200,35.79,76074.9433,0.2,0.44708,0.00014,30.92317]
[1776511557235,35.79,76075.7633,0.2,0.4472,0.00014,30.92466]
[1776511558546,35.79,76078.3267,0.2,0.44756,0.00014,30.92944]
[1776511558651,35.79,76078.3267,0.2,0.44756,0.00014,30.92944]
[1776511567186,35.79,76081.7533,0.2,0.44803,0.00014,30.9357]
[1776511567250,35.79,76081.7533,0.2,0.44803,0.00014,30.9357]
[1776511571136,35.78,76074.0367,0.2,0.44694,0.00014,30.92127]
[1776511576682,35.78,76070.3267,0.2,0.44641,0.00014,30.91423]
[1776511576756,35.78,76070.3267,0.2,0.44641,0.00014,30.91423]
[1776511576782,35.78,76070.3267,0.2,0.44641,0.00014,30.91423]
[1776511577731,35.78,76070.2967,0.2,0.4464,0.00014,30.91417]
[1776511578320,35.78,76063.1233,0.2,0.44539,0.00014,30.90047]
[1776511580644,35.78,76059.78,0.2,0.44492,0.00014,30.89402]
[1776511580811,35.78,76059.78,0.2,0.44492,0.00014,30.89402]
[1776511586328,35.78,76057.9,0.2,0.44465,0.00014,30.89037]
[1776511591333,35.78,76056.0833,0.2,0.44439,0.00014,30.88399]
[1776511594450,35.78,76055.9967,0.2,0.44438,0.00014,30.88382]
[1776511600342,35.78,76058.0567,0.2,0.44467,0.00014,30.88784]
[1776511605347,35.78,76057.5067,0.2,0.44459,0.00014,30.88677]
[1776511608465,35.78,76059.8467,0.2,0.44492,0.00014,30.89131]
[1776511608496,35.78,76059.8467,0.2,0.44492,0.00014,30.89131]
[1776511609573,35.78,76058.64,0.2,0.44475,0.00014,30.88897]
[1776511615356,35.78,76054.46,0.2,0.44416,0.00014,30.88084]
[1776511619435,35.78,76054.8867,0.2,0.44422,0.00014,30.88168]
[1776511627368,35.78,76058.0733,0.2,0.44468,0.00014,30.8879]
[1776511633374,35.78,76057.8,0.2,0.44464,0.00014,30.88738]
[1776511639380,35.78,76058.0633,0.2,0.44467,0.00014,30.88789]
[1776511645386,35.78,76058.6567,0.2,0.44476,0.00014,30.88905]
[1776511650391,35.78,76064.2933,0.2,0.44555,0.00014,30.89992]
[1776511655396,35.78,76064.0467,0.2,0.44551,0.00014,30.89658]
[1776511660400,35.78,76066.24,0.2,0.44582,0.00014,30.90077]
[1776511666406,35.78,76066.4767,0.2,0.44585,0.00014,30.90119]
[1776511669023,35.78,76066.4533,0.2,0.44585,0.00014,30.90114]
[1776511674414,35.78,76066.0133,0.2,0.44578,0.00014,30.90028]
[1776511680420,35.78,76065.9433,0.2,0.44577,0.00014,30.90013]
[1776511686137,35.78,76059.1233,0.2,0.44481,0.00014,30.88698]
[1776511690431,35.78,76061.3967,0.2,0.44513,0.00014,30.89138]
[1776511696207,35.78,76060.4533,0.2,0.44499,0.00014,30.88955]
[1776511699252,35.78,76060.6567,0.2,0.44502,0.00014,30.88995]
[1776511700448,35.78,76058.8833,0.2,0.44477,0.00014,30.88651]
[1776511704729,35.78,76057.2567,0.2,0.44454,0.00014,30.88336]
[1776511711312,35.78,76058.2633,0.2,0.44468,0.00014,30.88247]
[1776511717458,35.78,76059.24,0.2,0.44482,0.00014,30.88437]
[1776511723464,35.78,76060.2833,0.2,0.44497,0.00014,30.8864]
[1776511727091,35.78,76060.3267,0.2,0.44497,0.00014,30.88648]
[1776511728370,35.78,76060.3267,0.2,0.44497,0.00014,30.88648]
[1776511733466,35.78,76060.2533,0.2,0.44496,0.00014,30.88634]
[1776511738479,35.78,76061.17,0.2,0.44509,0.00014,30.88811]
[1776511743484,35.78,76063.4367,0.2,0.44541,0.00014,30.89247]
[1776511748489,35.78,76062.93,0.2,0.44534,0.00014,30.89149]
[1776511753494,35.78,76064.0033,0.2,0.44549,0.00014,30.89354]
[1776511758499,35.78,76065.5967,0.2,0.44571,0.00014,30.89658]
[1776511758856,35.78,76065.5967,0.2,0.44571,0.00014,30.89658]
[1776511760917,35.78,76066.3333,0.2,0.44582,0.00014,30.89799]
[1776511762560,35.78,76069.4467,0.2,0.44626,0.00014,30.90391]
[1776511764185,35.78,76071.7867,0.2,0.44659,0.00014,30.90834]
[1776511765506,35.78,76079.6667,0.2,0.4477,0.00014,30.92309]
[1776511766507,35.77,76087.45,0.2,0.4488,0.00014,30.93744]
[1776511771512,35.77,76090.2933,0.2,0.44919,0.00014,30.93971]
[1776511776524,35.77,76090.6967,0.2,0.44924,0.00014,30.94037]
[1776511781541,35.76,76091.0933,0.2,0.44929,0.00014,30.94101]
[1776511786546,35.76,76092.2333,0.2,0.44944,0.00014,30.94301]
[1776511791551,35.75,76095.49,0.2,0.44989,0.00014,30.94881]
[1776511796556,35.75,76096.07,0.2,0.44997,0.00014,30.94977]
[1776511799031,35.75,76096.19,0.2,0.44998,0.00014,30.94995]
[1776511799053,35.75,76096.19,0.2,0.44998,0.00014,30.94995]
[1776511800541,35.75,76097.7167,0.2,0.45019,0.00014,30.95267]
[1776511800562,35.74,76097.6167,0.2,0.45018,0.00014,30.95248]
[1776511801486,35.74,76097.6167,0.2,0.45018,0.00014,30.95248]
[1776511801554,35.74,76097.6167,0.2,0.45018,0.00014,30.95248]
[1776511804256,35.74,76088.6267,0.2,0.4489,0.00014,30.93616]
[1776511804369,35.74,76088.6267,0.2,0.4489,0.00014,30.93616]
[1776511810631,35.74,76085.8433,0.2,0.4485,0.00014,30.93096]
[1776511810719,35.74,76085.8433,0.2,0.4485,0.00014,30.93096]
[1776511812026,35.74,76086.3067,0.2,0.44856,0.00014,30.9318]
[1776511814485,35.74,76087.8033,0.2,0.44877,0.00014,30.93452]
[1776511814571,35.74,76087.8033,0.2,0.44877,0.00014,30.93452]
[1776511814609,35.74,76087.82,0.2,0.44877,0.00014,30.93454]
[1776511817268,35.73,76093.12,0.2,0.44952,0.00014,30.94417]
[1776511818764,35.73,76094.7667,0.2,0.44975,0.00014,30.94712]
[1776511824584,35.73,76097.63,0.2,0.45015,0.00014,30.95217]
[1776511825881,35.73,76097.5633,0.2,0.45013,0.00014,30.95204]
[1776511831591,35.72,76099.0267,0.2,0.45033,0.00014,30.95171]
[1776511837597,35.71,76099.1233,0.2,0.45033,0.00014,30.95179]
[1776511842602,35.71,76099.6267,0.2,0.45039,0.00014,30.9526]
[1776511845830,35.71,76102.0333,0.2,0.45073,0.00014,30.95685]
[1776511851611,35.7,76100.6567,0.2,0.45052,0.00014,30.95429]
[1776511854085,35.7,76100.8333,0.2,0.45054,0.00014,30.95457]
[1776511857824,35.7,76100.2933,0.2,0.45046,0.00014,30.95356]
[1776511860621,35.69,76100.3367,0.2,0.45046,0.00014,30.95358]
[1776511860634,35.69,76101.1167,0.2,0.45057,0.00014,30.95496]
[1776511866396,35.69,76104.6733,0.2,0.45107,0.00014,30.96118]
[1776511868874,35.68,76104.8133,0.2,0.45108,0.00014,30.96139]
[1776511868893,35.68,76104.8133,0.2,0.45108,0.00014,30.96139]
[1776511874452,35.68,76107.99,0.2,0.45152,0.00014,30.96688]
[1776511880494,35.67,76107.5067,0.2,0.45144,0.00014,30.96592]
[1776511884826,35.67,76107.4567,0.2,0.45143,0.00014,30.96576]
[1776511884864,35.67,76107.4567,0.2,0.45143,0.00014,30.96576]
[1776511885945,35.66,76107.4567,0.2,0.45142,0.00014,30.96574]
[1776511885951,35.66,76107.4567,0.2,0.45142,0.00014,30.96574]
[1776511886773,35.66,76107.4567,0.2,0.45142,0.00014,30.96571]
[1776511889651,35.66,76113.6433,0.2,0.45229,0.00014,30.97649]
[1776511890305,35.66,76116.2633,0.2,0.45266,0.00014,30.98101]
[1776511890413,35.66,76116.2633,0.2,0.45266,0.00014,30.98101]
[1776511890564,35.66,76116.2633,0.2,0.45266,0.00014,30.98098]
[1776511891656,35.66,76116.2633,0.2,0.45265,0.00014,30.97813]
[1776511892842,35.65,76116.2633,0.2,0.45265,0.00014,30.97808]
[1776511892848,35.65,76116.2633,0.2,0.45265,0.00014,30.97808]
[1776511892893,35.65,76116.2633,0.2,0.45265,0.00014,30.97808]
[1776511893149,35.65,76116.2633,0.2,0.45265,0.00014,30.97808]
[1776511893657,35.65,76116.2633,0.2,0.45265,0.00014,30.97806]
[1776511893809,35.65,76116.2633,0.2,0.45265,0.00014,30.97806]
[1776511895599,35.66,76135.7333,0.2,0.45543,0.00014,31.01115]
[1776511898135,35.67,76135.5667,0.2,0.45543,0.00014,31.01102]
[1776511898181,35.67,76135.5667,0.2,0.45543,0.00014,31.01102]
[1776511898218,35.67,76135.5667,0.2,0.45543,0.00014,31.01102]
[1776511899062,35.68,76135.5667,0.2,0.45543,0.00014,31.01107]
[1776511900634,35.68,76145.38,0.2,0.45683,0.00014,31.02715]
[1776511905666,35.69,76147.1733,0.2,0.4571,0.00014,31.03014]
[1776511910671,35.7,76148.2367,0.2,0.45726,0.00014,31.03195]
[1776511915147,35.7,76148.4533,0.2,0.4573,0.00014,31.03237]
[1776511915168,35.7,76148.4533,0.2,0.4573,0.00014,31.03237]
[1776511916554,35.7,76149.06,0.2,0.45739,0.00014,31.03336]
[1776511916561,35.7,76149.06,0.2,0.45739,0.00014,31.03336]
[1776511916641,35.7,76149.06,0.2,0.45739,0.00014,31.03336]
[1776511921682,35.71,76149.4567,0.2,0.45745,0.00014,31.03403]
[1776511926688,35.71,76148.46,0.2,0.45731,0.00014,31.03246]
[1776511928821,35.71,76152.2267,0.2,0.45785,0.00014,31.03846]
[1776511930182,35.71,76153.1433,0.2,0.45798,0.00014,31.03991]
[1776511930538,35.71,76153.1433,0.2,0.45798,0.00014,31.03991]
[1776511930876,35.71,76153.8667,0.2,0.45808,0.00014,31.04105]
[1776511930879,35.71,76153.8667,0.2,0.45808,0.00014,31.04105]
[1776511931693,35.71,76164.0833,0.2,0.45953,0.00014,31.05692]
[1776511936698,35.7,76168.2467,0.2,0.46011,0.00014,31.06317]
[1776511937702,35.7,76168.66,0.2,0.46016,0.00014,31.06379]
[1776511938457,35.7,76168.66,0.2,0.46016,0.00014,31.06379]
[1776511939172,35.69,76168.66,0.2,0.46016,0.00014,31.06374]
[1776511939701,35.69,76173.6467,0.2,0.46087,0.00014,31.07128]
[1776511939996,35.69,76173.6467,0.2,0.46087,0.00014,31.07128]
[1776511940702,35.71,76176.67,0.2,0.46132,0.00014,31.07598]
[1776511941188,35.71,76176.67,0.2,0.46132,0.00014,31.07598]
[1776511941432,35.71,76176.67,0.2,0.46132,0.00014,31.07598]
[1776511941754,35.72,76176.67,0.2,0.46134,0.00014,31.07612]
[1776511942704,35.72,76180.9467,0.2,0.46195,0.00014,31.08246]
[1776511947688,35.73,76178.32,0.2,0.46158,0.00014,31.07864]
[1776511947709,35.73,76178.7867,0.2,0.46165,0.00014,31.07934]
[1776511952486,35.73,76177.64,0.2,0.46149,0.00014,31.07488]
[1776511952540,35.74,76177.64,0.2,0.46149,0.00014,31.07489]
[1776511953259,35.74,76177.64,0.2,0.46149,0.00014,31.07489]
[1776511953426,35.74,76177.64,0.2,0.4615,0.00014,31.07491]
[1776511954148,35.74,76177.64,0.2,0.4615,0.00014,31.07491]
[1776511954169,35.74,76177.64,0.2,0.4615,0.00014,31.07491]
[1776511954634,35.74,76177.64,0.2,0.4615,0.00014,31.07491]
[1776511958452,35.74,76175.86,0.2,0.46125,0.00014,31.07229]
[1776511958456,35.74,76175.86,0.2,0.46125,0.00014,31.0723]
[1776511960941,35.74,76172.55,0.2,0.46078,0.00014,31.06735]
[1776511962128,35.74,76170.29,0.2,0.46046,0.00014,31.06394]
[1776511962724,35.74,76162.46,0.2,0.45934,0.00014,31.05199]
[1776511962779,35.74,76162.46,0.2,0.45934,0.00014,31.05199]
[1776511963354,35.74,76162.46,0.2,0.45934,0.00014,31.05199]
[1776511964726,35.74,76151.0867,0.2,0.45773,0.00014,31.0342]
[1776511969731,35.74,76149.4733,0.2,0.4575,0.00014,31.03164]
[1776511970019,35.74,76149.4733,0.2,0.4575,0.00014,31.03164]
[1776511972097,35.74,76149.9033,0.2,0.45756,0.00014,31.03233]
[1776511972826,35.74,76149.9033,0.2,0.45756,0.00014,31.03233]
[1776511978740,35.74,76141.35,0.2,0.45635,0.00014,31.0186]
[1776511983745,35.74,76135.29,0.2,0.45549,0.00014,31.00871]
[1776511988750,35.76,76132.8733,0.2,0.45518,0.00014,31.00494]
[1776511993755,35.77,76130.9933,0.2,0.45493,0.00014,31.00199]
[1776511994902,35.77,76130.9933,0.2,0.45493,0.00014,31.00199]
[1776511996844,35.77,76127.5267,0.2,0.45445,0.00014,30.9963]
[1776512002764,35.78,76124.9067,0.2,0.45408,0.00014,30.99196]
[1776512007769,35.78,76122.6933,0.2,0.45378,0.00014,30.98827]
[1776512012774,35.79,76122.5033,0.2,0.45375,0.00014,30.98516]
[1776512017779,35.79,76122.9467,0.2,0.45382,0.00014,30.98597]
[1776512021618,35.79,76123.51,0.2,0.4539,0.00014,30.98695]
[1776512027789,35.8,76124.0567,0.2,0.45399,0.00014,30.98795]
[1776512032794,35.8,76124.3867,0.2,0.45404,0.00014,30.98855]
[1776512038800,35.8,76124.8633,0.2,0.45411,0.00014,30.98941]
[1776512044646,35.81,76131.0833,0.2,0.455,0.00014,30.99985]
[1776512046838,35.81,76133.42,0.2,0.45533,0.00014,31.00373]
[1776512047272,35.81,76133.42,0.2,0.45533,0.00014,31.00373]
[1776512047300,35.81,76133.42,0.2,0.45533,0.00014,31.00373]
[1776512050688,35.81,76140.9333,0.2,0.4564,0.00014,31.01602]
[1776512055817,35.81,76139.2633,0.2,0.45616,0.00014,31.01332]
[1776512060310,35.81,76138.9433,0.2,0.45612,0.00014,31.01281]
[1776512060348,35.81,76138.9433,0.2,0.45612,0.00014,31.01281]
[1776512065793,35.81,76140.0533,0.2,0.45628,0.00014,31.01463]
[1776512070828,35.81,76138.8667,0.2,0.45611,0.00014,31.01272]
[1776512073709,35.81,76137.91,0.2,0.45597,0.00014,31.00832]
[1776512078844,35.81,76140.1333,0.2,0.45629,0.00014,31.01196]
[1776512084846,35.81,76142.3,0.2,0.45659,0.00014,31.01548]
[1776512089851,35.81,76144.0467,0.2,0.45684,0.00014,31.01829]
[1776512094857,35.81,76144.0933,0.2,0.45685,0.00014,31.01837]
[1776512101864,35.81,76143.94,0.2,0.45683,0.00014,31.01813]
[1776512102253,35.81,76143.94,0.2,0.45683,0.00014,31.01813]
[1776512102269,35.81,76143.94,0.2,0.45683,0.00014,31.01813]
[1776512102308,35.81,76143.94,0.2,0.45683,0.00014,31.01813]
[1776512102500,35.81,76143.94,0.2,0.45683,0.00014,31.01813]
[1776512103866,35.82,76124.6033,0.2,0.45409,0.00014,30.98632]
[1776512104710,35.82,76124.6033,0.2,0.45409,0.00014,30.98632]
[1776512104719,35.82,76124.6033,0.2,0.45409,0.00014,30.98632]
[1776512104803,35.82,76124.6033,0.2,0.45409,0.00014,30.98633]
[1776512105868,35.82,76104.0633,0.2,0.45119,0.00014,30.95095]
[1776512110231,35.82,76098.7267,0.2,0.45044,0.00014,30.94154]
[1776512110310,35.82,76098.7267,0.2,0.45044,0.00014,30.94154]
[1776512112875,35.82,76090.0233,0.2,0.44921,0.00014,30.92589]
[1776512114493,35.82,76090.9433,0.2,0.44934,0.00014,30.92756]
[1776512116986,35.82,76090.7733,0.2,0.44932,0.00014,30.92726]
[1776512117880,35.82,76089.6833,0.2,0.44916,0.00014,30.92527]
[1776512122885,35.82,76087.41,0.2,0.44883,0.00014,30.92105]
[1776512126626,35.81,76082.9033,0.2,0.44819,0.00014,30.91273]
[1776512126880,35.81,76082.9033,0.2,0.44819,0.00014,30.91273]
[1776512128258,35.81,76073.72,0.2,0.44689,0.00014,30.89561]
[1776512133896,35.81,76064.7867,0.2,0.44562,0.00014,30.87578]
[1776512135134,35.81,76064.6833,0.2,0.44561,0.00014,30.87558]
[1776512139262,35.81,76065.4233,0.2,0.44571,0.00014,30.87698]
[1776512148911,35.81,76071.46,0.2,0.44656,0.00014,30.88841]
[1776512151643,35.81,76068.4367,0.2,0.44613,0.00014,30.88267]
[1776512156919,35.81,76067.9667,0.2,0.44606,0.00014,30.88175]
[1776512161925,35.81,76067.34,0.2,0.44597,0.00014,30.88053]
[1776512164878,35.8,76067.5233,0.2,0.446,0.00014,30.88087]
[1776512169933,35.8,76059.92,0.2,0.44492,0.00014,30.86627]
[1776512171312,35.8,76059.56,0.2,0.44487,0.00014,30.86557]
[1776512172269,35.8,76059.56,0.2,0.44487,0.00014,30.86557]
[1776512173937,35.81,76037.3433,0.2,0.44173,0.00014,30.82165]
[1776512178289,35.81,76032.11,0.2,0.441,0.00014,30.81108]
[1776512178404,35.81,76032.11,0.2,0.441,0.00014,30.81108]
[1776512178421,35.81,76032.11,0.2,0.441,0.00014,30.81108]
[1776512180943,35.81,76021.8833,0.2,0.43956,0.00014,30.79008]
[1776512185948,35.82,76020.67,0.2,0.4394,0.00014,30.78769]
[1776512191671,35.82,76019.0267,0.2,0.43918,0.00014,30.78157]
[1776512194488,35.82,76019.1333,0.2,0.4392,0.00014,30.78182]
[1776512196706,35.83,76026.8367,0.2,0.44029,0.00014,30.79789]
[1776512197713,35.83,76034.1533,0.2,0.44132,0.00014,30.81287]
[1776512200240,35.83,76035.09,0.2,0.44146,0.00014,30.8148]
[1776512205769,35.83,76034.1367,0.2,0.44133,0.00014,30.81296]
[1776512210978,35.84,76020.6933,0.2,0.43945,0.00014,30.78543]
[1776512213727,35.84,76020.6933,0.2,0.43945,0.00014,30.78548]
[1776512218982,35.85,76014.7667,0.2,0.43863,0.00014,30.77326]
[1776512220254,35.85,76014.8033,0.2,0.43864,0.00014,30.77337]
[1776512222606,35.85,76014.53,0.2,0.43861,0.00014,30.77286]
[1776512223900,35.87,76005.6,0.2,0.43738,0.00014,30.75433]
[1776512228996,35.87,76011.7367,0.2,0.43826,0.00014,30.76753]
[1776512234977,35.88,76016.67,0.2,0.43896,0.00014,30.77799]
[1776512239648,35.88,76015.61,0.2,0.43882,0.00014,30.77585]
[1776512245011,35.89,76014.1833,0.2,0.43863,0.00014,30.77306]
[1776512250016,35.89,76014.92,0.2,0.43875,0.00014,30.7747]
[1776512255023,35.89,76015.76,0.2,0.43885,0.00014,30.77353]
[1776512257025,35.89,76025.2233,0.2,0.44019,0.00014,30.79323]
[1776512257028,35.89,76025.2233,0.2,0.44019,0.00014,30.79323]
[1776512263035,35.9,76022.6,0.2,0.43983,0.00014,30.78795]
[1776512268040,35.9,76023.9567,0.2,0.44003,0.00014,30.79085]
[1776512273045,35.9,76024.0067,0.2,0.44004,0.00014,30.79106]
[1776512278050,35.91,76029.5633,0.2,0.44083,0.00014,30.80253]
[1776512283055,35.91,76029.8033,0.2,0.44087,0.00014,30.8031]
[1776512288060,35.91,76030.15,0.2,0.44093,0.00014,30.80388]
[1776512294066,35.92,76027.3033,0.2,0.44054,0.00014,30.79816]
[1776512296068,35.92,76016.7267,0.2,0.43905,0.00014,30.77633]
[1776512301073,35.93,76015.9333,0.2,0.43895,0.00014,30.7748]
[1776512303780,35.93,76015.1467,0.2,0.43884,0.00014,30.7732]
[1776512309081,35.93,76012.8833,0.2,0.43854,0.00014,30.76861]
[1776512314086,35.94,76017.5267,0.2,0.4392,0.00014,30.7756]
[1776512314975,35.94,76017.5267,0.2,0.4392,0.00014,30.7756]
[1776512316091,35.94,76017.5267,0.2,0.4392,0.00014,30.77562]
[1776512317785,35.94,76007.9033,0.2,0.43785,0.00014,30.75545]
[1776512317798,35.94,76007.9033,0.2,0.43785,0.00014,30.75545]
[1776512318580,35.94,76007.9033,0.2,0.43785,0.00014,30.75549]
[1776512319091,35.94,75997.3733,0.2,0.43638,0.00014,30.733]
[1776512319565,35.94,75997.3733,0.2,0.43638,0.00014,30.733]
[1776512320092,35.95,75994.4767,0.2,0.43597,0.00014,30.72675]
[1776512324533,35.95,75992.2333,0.2,0.43567,0.00014,30.72197]
[1776512325249,35.95,75992.0433,0.2,0.43564,0.00014,30.72156]
[1776512328265,35.95,75989.1033,0.2,0.43522,0.00014,30.71512]
[1776512329101,35.95,75988.2367,0.2,0.4351,0.00014,30.7132]
[1776512329322,35.95,75988.2367,0.2,0.4351,0.00014,30.7132]
[1776512330328,35.95,75985.1467,0.2,0.43467,0.00014,30.70639]
[1776512332104,35.95,75970.66,0.2,0.43263,0.00014,30.67402]
[1776512334106,35.95,75961.43,0.2,0.43134,0.00014,30.653]
[1776512334278,35.95,75961.43,0.2,0.43134,0.00014,30.653]
[1776512339644,35.95,75966.93,0.2,0.43211,0.00014,30.66555]
[1776512341438,35.95,75968.22,0.2,0.43229,0.00014,30.66847]
[1776512342114,35.95,75970.4567,0.2,0.4326,0.00014,30.67354]
[1776512343420,35.95,75971.5,0.2,0.43275,0.00014,30.67591]
[1776512344116,35.95,75975.43,0.2,0.4333,0.00014,30.68474]
[1776512346118,35.95,75965.92,0.2,0.43197,0.00014,30.66324]
[1776512349640,35.95,75966.0567,0.2,0.43198,0.00014,30.66354]
[1776512353125,35.95,75958.3433,0.2,0.4309,0.00014,30.64586]
[1776512354846,35.95,75957.92,0.2,0.43084,0.00014,30.64488]
[1776512358871,35.94,75965.8367,0.2,0.43195,0.00014,30.66303]
[1776512363906,35.94,75967.28,0.2,0.43215,0.00014,30.66629]
[1776512366523,35.94,75967.6,0.2,0.4322,0.00014,30.66701]
[1776512366637,35.94,75967.6,0.2,0.4322,0.00014,30.66701]
[1776512366838,35.94,75967.6,0.2,0.4322,0.00014,30.66701]
[1776512366940,35.94,75967.6,0.2,0.4322,0.00014,30.66701]
[1776512366958,35.94,75967.6,0.2,0.4322,0.00014,30.66701]
[1776512367465,35.94,75967.6,0.2,0.4322,0.00014,30.66701]
[1776512369951,35.94,75967.6,0.2,0.4322,0.00014,30.66703]
[1776512370342,35.94,75967.6,0.2,0.4322,0.00014,30.66703]
[1776512370872,35.94,75967.6,0.2,0.4322,0.00014,30.66703]
[1776512371133,35.94,75967.6,0.2,0.4322,0.00014,30.66703]
[1776512371160,35.94,75941.9433,0.2,0.4286,0.00014,30.60464]
[1776512371280,35.94,75941.9433,0.2,0.4286,0.00014,30.60464]
[1776512372051,35.94,75941.9433,0.2,0.4286,0.00014,30.60464]
[1776512372099,35.95,75941.9433,0.2,0.4286,0.00014,30.60466]
[1776512372816,35.95,75941.9433,0.2,0.4286,0.00014,30.60466]
[1776512373165,35.95,75914.2967,0.2,0.42473,0.00014,30.53784]
[1776512373234,35.95,75914.2967,0.2,0.42473,0.00014,30.53784]
[1776512373365,35.95,75914.2967,0.2,0.42473,0.00014,30.53784]
[1776512373466,35.95,75914.2967,0.2,0.42473,0.00014,30.53784]
[1776512373485,35.95,75914.2967,0.2,0.42473,0.00014,30.53784]
[1776512373830,35.95,75914.2967,0.2,0.42473,0.00014,30.53784]
[1776512373954,35.95,75914.2967,0.2,0.42473,0.00014,30.53784]
[1776512373987,35.95,75914.2967,0.2,0.42473,0.00014,30.53784]
[1776512374183,35.95,75887.8333,0.2,0.42104,0.00014,30.47118]
[1776512376185,35.95,75896.0033,0.2,0.42219,0.00014,30.49217]
[1776512376529,35.95,75896.0033,0.2,0.42219,0.00014,30.49217]
[1776512379057,35.95,75892.8933,0.2,0.42176,0.00014,30.48438]
[1776512379197,35.96,75892.8933,0.2,0.42176,0.00014,30.48444]
[1776512379302,35.96,75892.8933,0.2,0.42176,0.00014,30.48444]
[1776512380280,35.96,75896.9467,0.2,0.42233,0.00014,30.49481]
[1776512381132,35.96,75896.9467,0.2,0.42233,0.00014,30.49482]
[1776512383776,35.96,75895.8967,0.2,0.42219,0.00014,30.49218]
[1776512386185,35.96,75898.2167,0.2,0.42252,0.00014,30.49808]
[1776512387036,35.96,75898.46,0.2,0.42255,0.00014,30.49871]
[1776512388566,35.96,75900.7633,0.2,0.42287,0.00014,30.50452]
[1776512389202,35.96,75888.8233,0.2,0.4212,0.00014,30.47417]
[1776512390203,35.96,75880.9167,0.2,0.4201,0.00014,30.45375]
[1776512394074,35.96,75876.2333,0.2,0.41944,0.00014,30.44154]
[1776512394148,35.96,75876.2333,0.2,0.41944,0.00014,30.44154]
[1776512394287,35.96,75871.85,0.2,0.41883,0.00014,30.43005]
[1776512394299,35.96,75871.85,0.2,0.41883,0.00014,30.43005]
[1776512394761,35.96,75871.85,0.2,0.41883,0.00014,30.43005]
[1776512394937,35.96,75871.85,0.2,0.41883,0.00014,30.43005]
[1776512395618,35.96,75871.85,0.2,0.41883,0.00014,30.43005]
[1776512396655,35.96,75871.85,0.2,0.41883,0.00014,30.43006]
[1776512397451,35.96,75871.85,0.2,0.41883,0.00014,30.43007]
[1776512397478,35.96,75871.85,0.2,0.41883,0.00014,30.43007]
[1776512398212,35.96,75855.86,0.2,0.4166,0.00014,30.38761]
[1776512400645,35.96,75857.91,0.2,0.41689,0.00014,30.39314]
[1776512400697,35.96,75857.91,0.2,0.41689,0.00014,30.39314]
[1776512401216,35.96,75847.11,0.2,0.41539,0.00014,30.36397]
[1776512401649,35.96,75847.11,0.2,0.41539,0.00014,30.36397]
[1776512402024,35.96,75847.11,0.2,0.41539,0.00014,30.36397]
[1776512402055,35.96,75847.11,0.2,0.41539,0.00014,30.36397]
[1776512402192,35.96,75847.11,0.2,0.41538,0.00014,30.36395]
[1776512403200,35.96,75839.1567,0.2,0.41428,0.00014,30.34226]
[1776512404045,35.96,75839.1567,0.2,0.41428,0.00014,30.34226]
[1776512406462,35.96,75839.1567,0.2,0.41429,0.00014,30.34236]
[1776512406529,35.96,75839.1567,0.2,0.41429,0.00014,30.34236]
[1776512406595,35.96,75839.1567,0.2,0.41429,0.00014,30.34236]
[1776512407227,35.96,75839.1567,0.2,0.41428,0.00014,30.34232]
[1776512408040,35.96,75839.1567,0.2,0.41428,0.00014,30.34232]
[1776512408237,35.96,75839.1567,0.2,0.41428,0.00014,30.34231]
[1776512409242,35.96,75830.6833,0.2,0.41311,0.00014,30.31895]
[1776512409363,35.96,75830.6833,0.2,0.41311,0.00014,30.31895]
[1776512409790,35.96,75830.6833,0.2,0.41311,0.00014,30.31895]
[1776512410243,35.96,75833.63,0.2,0.41352,0.00014,30.3271]
[1776512411723,35.96,75829.2833,0.2,0.41291,0.00014,30.31503]
[1776512412133,35.96,75829.2833,0.2,0.41291,0.00014,30.31503]
[1776512412441,35.96,75829.2833,0.2,0.41291,0.00014,30.31509]
[1776512412920,35.96,75829.2833,0.2,0.41291,0.00014,30.31509]
[1776512413246,35.96,75826.2133,0.2,0.41249,0.00014,30.30658]
[1776512415320,35.96,75831.08,0.2,0.41317,0.00014,30.32023]
[1776512418215,35.97,75831.2533,0.2,0.4132,0.00014,30.3208]
[1776512421678,35.97,75837.7233,0.2,0.41411,0.00014,30.33883]
[1776512421702,35.97,75837.7233,0.2,0.41411,0.00014,30.33883]
[1776512421752,35.97,75837.7233,0.2,0.41411,0.00014,30.33883]
[1776512424194,35.97,75838.82,0.2,0.41427,0.00014,30.34191]
[1776512425828,35.97,75839.0933,0.2,0.41431,0.00014,30.34273]
[1776512426557,35.97,75839.3933,0.2,0.41435,0.00014,30.34359]
[1776512428245,35.97,75841.6267,0.2,0.41467,0.00014,30.34974]
[1776512428261,35.98,75838.8967,0.2,0.41429,0.00014,30.3423]
[1776512428310,35.98,75838.8967,0.2,0.41429,0.00014,30.3423]
[1776512429336,35.97,75836.38,0.2,0.41394,0.00014,30.33536]
[1776512431264,35.97,75823.7467,0.2,0.41217,0.00014,30.29735]
[1776512433892,35.97,75821.2667,0.2,0.41183,0.00014,30.29039]
[1776512434267,35.97,75819.29,0.2,0.41155,0.00014,30.28477]
[1776512434361,35.97,75819.29,0.2,0.41155,0.00014,30.28477]
[1776512435407,35.97,75816.13,0.2,0.41111,0.00014,30.2758]
[1776512435623,35.97,75816.13,0.2,0.41111,0.00014,30.2758]
[1776512436403,35.97,75815.39,0.2,0.411,0.00014,30.27365]
[1776512436632,35.97,75815.39,0.2,0.411,0.00014,30.27365]
[1776512437839,35.97,75815.64,0.2,0.41103,0.00014,30.2743]
[1776512440175,35.97,75814.69,0.2,0.41089,0.00014,30.2715]
[1776512440739,35.97,75814.7933,0.2,0.4109,0.00014,30.27174]
[1776512441204,35.97,75814.7933,0.2,0.4109,0.00014,30.27174]
[1776512444930,35.96,75817.6067,0.2,0.41128,0.00014,30.27948]
[1776512447181,35.96,75817.96,0.2,0.41132,0.00014,30.28037]
[1776512449111,35.96,75815.38,0.2,0.41096,0.00014,30.27296]
[1776512449113,35.96,75815.38,0.2,0.41096,0.00014,30.27296]
[1776512453190,35.95,75816.3467,0.2,0.41108,0.00014,30.27549]
[1776512453700,35.95,75816.3467,0.2,0.41108,0.00014,30.27543]
[1776512455538,35.95,75812.7533,0.2,0.41057,0.00014,30.26514]
[1776512455849,35.95,75812.7533,0.2,0.41057,0.00014,30.26514]
[1776512456292,35.95,75812.7533,0.2,0.41057,0.00014,30.26514]
[1776512456498,35.95,75811.4367,0.2,0.41039,0.00014,30.26134]
[1776512457290,35.95,75803.1867,0.2,0.40924,0.00014,30.23767]
[1776512457315,35.95,75803.1867,0.2,0.40924,0.00014,30.23767]
[1776512463295,35.94,75803.2833,0.2,0.40924,0.00014,30.23773]
[1776512467299,35.94,75794.38,0.2,0.408,0.00014,30.21181]
[1776512470144,35.94,75789.8033,0.2,0.40736,0.00014,30.1984]
[1776512471303,35.94,75806.49,0.2,0.40967,0.00014,30.2467]
[1776512473825,35.94,75811.0433,0.2,0.4103,0.00014,30.25964]
[1776512473905,35.94,75811.0433,0.2,0.4103,0.00014,30.25964]
[1776512477104,35.94,75809.69,0.2,0.41011,0.00014,30.25564]
[1776512480288,35.93,75809.8633,0.2,0.41012,0.00014,30.256]
[1776512480369,35.93,75809.8633,0.2,0.41012,0.00014,30.25596]
[1776512485619,35.93,75812.1433,0.2,0.41042,0.00014,30.26224]
[1776512486787,35.93,75812.4533,0.2,0.41046,0.00014,30.26308]
[1776512489520,35.92,75811.8033,0.2,0.41037,0.00014,30.26108]
[1776512495327,35.92,75794.4733,0.2,0.40793,0.00014,30.20797]
[1776512495422,35.92,75794.4733,0.2,0.40793,0.00014,30.20797]
[1776512496328,35.92,75785.11,0.2,0.40663,0.00014,30.1805]
[1776512498942,35.92,75788.0333,0.2,0.40704,0.00014,30.18908]
[1776512498955,35.92,75788.0333,0.2,0.40704,0.00014,30.18908]
[1776512498996,35.92,75788.0333,0.2,0.40704,0.00014,30.18908]
[1776512504342,35.92,75788.53,0.2,0.4071,0.00014,30.19046]
[1776512505464,35.92,75788.4267,0.2,0.40709,0.00014,30.19014]
[1776512505776,35.92,75788.4267,0.2,0.40709,0.00014,30.19014]
[1776512506013,35.92,75788.4267,0.2,0.40709,0.00014,30.19014]
[1776512506344,35.92,75799.58,0.2,0.40863,0.00014,30.22266]
[1776512506354,35.92,75799.58,0.2,0.40863,0.00014,30.22266]
[1776512508346,35.91,75817.1033,0.2,0.41107,0.00014,30.27277]
[1776512509279,35.91,75817.1033,0.2,0.41107,0.00014,30.27277]
[1776512512212,35.91,75822.2033,0.2,0.41177,0.00014,30.28702]
[1776512512257,35.91,75822.2033,0.2,0.41177,0.00014,30.28702]
[1776512512298,35.91,75822.2033,0.2,0.41177,0.00014,30.28702]
[1776512512317,35.91,75822.2033,0.2,0.41177,0.00014,30.28702]
[1776512512977,35.91,75823.8567,0.2,0.41199,0.00014,30.29162]
[1776512513352,35.91,75831.5267,0.2,0.41306,0.00014,30.31307]
[1776512514353,35.91,75843.2767,0.2,0.4147,0.00014,30.3455]
[1776512517585,35.91,75847.7467,0.2,0.41532,0.00014,30.35767]
[1776512517592,35.91,75847.7467,0.2,0.41532,0.00014,30.35767]
[1776512518357,35.91,75847.36,0.2,0.41527,0.00014,30.35662]
[1776512518631,35.91,75847.36,0.2,0.41527,0.00014,30.35662]
[1776512519358,35.91,75847.79,0.2,0.41533,0.00014,30.35778]
[1776512521776,35.91,75851.1233,0.2,0.41579,0.00014,30.36685]
[1776512521802,35.91,75851.1233,0.2,0.41579,0.00014,30.36685]
[1776512522150,35.91,75851.1233,0.2,0.41579,0.00014,30.36685]
[1776512523433,35.91,75852.85,0.2,0.41603,0.00014,30.37153]
[1776512524357,35.91,75852.85,0.2,0.41603,0.00014,30.37153]
[1776512524364,35.91,75854.87,0.2,0.41632,0.00014,30.377]
[1776512525365,35.91,75865.27,0.2,0.41777,0.00014,30.40485]
[1776512526761,35.91,75865.27,0.2,0.41777,0.00014,30.40485]
[1776512526864,35.91,75865.27,0.2,0.41777,0.00014,30.40485]
[1776512527367,35.91,75874.49,0.2,0.41906,0.00014,30.4292]
[1776512528672,35.91,75879.6967,0.2,0.41978,0.00014,30.4428]
[1776512531371,35.91,75890.6467,0.2,0.42131,0.00014,30.47105]
[1776512532838,35.91,75890.48,0.2,0.42129,0.00014,30.47061]
[1776512538382,35.91,75884.02,0.2,0.42038,0.00014,30.45389]
[1776512542077,35.9,75887.13,0.2,0.42081,0.00014,30.46188]
[1776512542162,35.9,75887.13,0.2,0.42081,0.00014,30.46188]
[1776512542432,35.9,75889.4133,0.2,0.42113,0.00014,30.46774]
[1776512542542,35.9,75889.4133,0.2,0.42113,0.00014,30.46774]
[1776512542927,35.9,75889.4133,0.2,0.42113,0.00014,30.46774]
[1776512543465,35.9,75889.4133,0.2,0.42113,0.00014,30.46773]
[1776512545009,35.9,75888.3433,0.2,0.42098,0.00014,30.46496]
[1776512545385,35.9,75882.0967,0.2,0.4201,0.00014,30.44874]
[1776512545822,35.9,75882.0967,0.2,0.4201,0.00014,30.44874]
[1776512546386,35.9,75868.7733,0.2,0.41824,0.00014,30.4138]
[1776512547205,35.9,75868.7733,0.2,0.41824,0.00014,30.4138]
[1776512547403,35.9,75868.7733,0.2,0.41824,0.00014,30.41379]
[1776512548393,35.9,75859.7967,0.2,0.41698,0.00014,30.3899]
[1776512550712,35.9,75854.6933,0.2,0.41627,0.00014,30.3762]
[1776512550754,35.9,75854.6933,0.2,0.41627,0.00014,30.3762]
[1776512550973,35.9,75854.6933,0.2,0.41627,0.00014,30.3762]
[1776512552843,35.9,75854.6933,0.2,0.41627,0.00014,30.37335]
[1776512553506,35.9,75854.6933,0.2,0.41627,0.00014,30.37337]
[1776512553679,35.9,75854.6933,0.2,0.41627,0.00014,30.37337]
[1776512554399,35.9,75850.8533,0.2,0.41573,0.00014,30.36298]
[1776512554898,35.9,75850.8533,0.2,0.41573,0.00014,30.36298]
[1776512555350,35.9,75850.8533,0.2,0.41573,0.00014,30.36298]
[1776512555363,35.9,75850.8533,0.2,0.41573,0.00014,30.36298]
[1776512555423,35.9,75850.8533,0.2,0.41573,0.00014,30.36298]
[1776512555479,35.9,75850.8533,0.2,0.41573,0.00014,30.36298]
[1776512555507,35.9,75850.8533,0.2,0.41573,0.00014,30.36298]
[1776512555544,35.9,75850.8533,0.2,0.41573,0.00014,30.36298]
[1776512556321,35.9,75850.8533,0.2,0.41573,0.00014,30.36301]
[1776512556708,35.9,75850.8533,0.2,0.41573,0.00014,30.36301]
[1776512557402,35.9,75859.52,0.2,0.41694,0.00014,30.38638]
[1776512560349,35.91,75851.32,0.2,0.4158,0.00014,30.36433]
[1776512561814,35.91,75850.6367,0.2,0.41571,0.00014,30.3625]
[1776512562351,35.91,75850.6367,0.2,0.41571,0.00014,30.3625]
[1776512562637,35.91,75850.6367,0.2,0.41571,0.00014,30.36252]
[1776512562706,35.91,75850.6367,0.2,0.41571,0.00014,30.36252]
[1776512562985,35.91,75850.6367,0.2,0.41571,0.00014,30.36252]
[1776512566391,35.9,75840.95,0.2,0.41435,0.00014,30.3359]
[1776512568405,35.9,75831.95,0.2,0.41309,0.00014,30.31091]
[1776512571416,35.9,75819.04,0.2,0.41128,0.00014,30.27458]
[1776512574834,35.9,75818.5433,0.2,0.41121,0.00014,30.27308]
[1776512580424,35.89,75817.5933,0.2,0.41107,0.00014,30.27021]
[1776512585429,35.89,75814.7633,0.2,0.41066,0.00014,30.26203]
[1776512585448,35.89,75814.7633,0.2,0.41066,0.00014,30.26203]
[1776512585873,35.89,75814.7633,0.2,0.41066,0.00014,30.26203]
[1776512591435,35.89,75816.13,0.2,0.41084,0.00014,30.26572]
[1776512593658,35.88,75816.14,0.2,0.41084,0.00014,30.26569]
[1776512594438,35.88,75816.25,0.2,0.41085,0.00014,30.26597]
[1776512595258,35.88,75816.25,0.2,0.41085,0.00014,30.26597]
[1776512595554,35.88,75816.25,0.2,0.41085,0.00014,30.26593]
[1776512596440,35.88,75800.84,0.2,0.4087,0.00014,30.22167]
[1776512597244,35.88,75800.84,0.2,0.4087,0.00014,30.22167]
[1776512597334,35.88,75800.84,0.2,0.4087,0.00014,30.22167]
[1776512597336,35.88,75800.84,0.2,0.4087,0.00014,30.22167]
[1776512598442,35.88,75787.81,0.2,0.40689,0.00014,30.18357]
[1776512600444,35.88,75777.16,0.2,0.40541,0.00014,30.152]
[1776512605449,35.88,75780.15,0.2,0.40583,0.00014,30.16092]
[1776512610454,35.88,75779.4467,0.2,0.40573,0.00014,30.15884]
[1776512616460,35.88,75780.03,0.2,0.4058,0.00014,30.15769]
[1776512618244,35.88,75780.0567,0.2,0.40581,0.00014,30.15777]
[1776512622466,35.88,75788.1967,0.2,0.40694,0.00014,30.18183]
[1776512627824,35.88,75786.68,0.2,0.40672,0.00014,30.1773]
[1776512629058,35.88,75786.68,0.2,0.40672,0.00014,30.1773]
[1776512631095,35.88,75785.3567,0.2,0.40654,0.00014,30.17338]
[1776512636887,35.88,75789.53,0.2,0.40711,0.00014,30.18561]
[1776512642234,35.88,75790.8367,0.2,0.40729,0.00014,30.1894]
[1776512642701,35.88,75790.8367,0.2,0.40729,0.00014,30.18938]
[1776512643325,35.88,75790.8367,0.2,0.40729,0.00014,30.18938]
[1776512644945,35.88,75790.8367,0.2,0.40729,0.00014,30.18929]
[1776512645951,35.88,75814.3567,0.2,0.41056,0.00014,30.25729]
[1776512650987,35.87,75817.2767,0.2,0.41095,0.00014,30.26536]
[1776512656022,35.87,75815.4733,0.2,0.41069,0.00014,30.26001]
[1776512657241,35.87,75815.4733,0.2,0.41069,0.00014,30.26001]
[1776512657744,35.87,75815.4733,0.2,0.41068,0.00014,30.25997]
[1776512657771,35.87,75815.4733,0.2,0.41068,0.00014,30.25997]
[1776512658246,35.87,75815.4733,0.2,0.41068,0.00014,30.25992]
[1776512661057,35.87,75826.2533,0.2,0.41219,0.00014,30.29041]
[1776512664297,35.87,75828.65,0.2,0.41252,0.00014,30.29713]
[1776512664699,35.87,75828.65,0.2,0.41252,0.00014,30.29713]
[1776512666510,35.86,75839.6767,0.2,0.41405,0.00014,30.32766]
[1776512670120,35.86,75848.79,0.2,0.41531,0.00014,30.35238]
[1776512675155,35.85,75846.8467,0.2,0.41501,0.00014,30.34384]
[1776512680190,35.84,75850.1433,0.2,0.41545,0.00014,30.3525]
[1776512681887,35.84,75849.6867,0.2,0.41538,0.00014,30.35118]
[1776512687239,35.83,75846.6733,0.2,0.41493,0.00014,30.34255]
[1776512692274,35.82,75847.8133,0.2,0.41507,0.00014,30.34534]
[1776512697309,35.82,75846.8267,0.2,0.41492,0.00014,30.34231]
[1776512702344,35.81,75847.2633,0.2,0.41496,0.00014,30.34318]
[1776512704224,35.81,75847.2633,0.2,0.41495,0.00014,30.34311]
[1776512704886,35.81,75847.2633,0.2,0.41495,0.00014,30.34305]
[1776512705365,35.81,75847.2633,0.2,0.41495,0.00014,30.34298]
[1776512709908,35.8,75846.8567,0.2,0.41489,0.00014,30.34184]
[1776512714080,35.8,75845.26,0.2,0.41466,0.00014,30.33743]
[1776512714351,35.8,75845.26,0.2,0.41466,0.00014,30.33743]
[1776512714428,35.8,75845.26,0.2,0.41466,0.00014,30.33743]
[1776512719463,35.8,75844.3,0.2,0.41451,0.00014,30.33455]
[1776512724498,35.79,75844.29,0.2,0.4145,0.00014,30.33428]
[1776512727519,35.79,75832.85,0.2,0.41289,0.00014,30.30244]
[1776512729073,35.79,75826.1167,0.2,0.41195,0.00014,30.28352]
[1776512729784,35.79,75826.1167,0.2,0.41195,0.00014,30.28349]
[1776512735575,35.79,75832.4733,0.2,0.41281,0.00014,30.29825]
[1776512738583,35.78,75841.2567,0.2,0.41404,0.00014,30.32256]
[1776512738891,35.78,75841.2567,0.2,0.41404,0.00014,30.32256]
[1776512742922,35.79,75841.7,0.2,0.4141,0.00014,30.32386]
[1776512742947,35.79,75841.7,0.2,0.4141,0.00014,30.32386]
[1776512743100,35.79,75841.7,0.2,0.4141,0.00014,30.32386]
[1776512743231,35.79,75841.7,0.2,0.4141,0.00014,30.32386]
[1776512743589,35.79,75841.0433,0.2,0.41401,0.00014,30.32209]
[1776512744184,35.79,75841.0433,0.2,0.41401,0.00014,30.32209]
[1776512744591,35.79,75822.9467,0.2,0.41148,0.00014,30.2714]
[1776512744787,35.79,75822.9467,0.2,0.41148,0.00014,30.2714]
[1776512745592,35.79,75808.0933,0.2,0.4094,0.00014,30.22891]
[1776512746889,35.78,75804.01,0.2,0.40883,0.00014,30.21707]
[1776512749796,35.78,75812.5333,0.2,0.41002,0.00014,30.24159]
[1776512749811,35.78,75812.5333,0.2,0.41002,0.00014,30.24159]
[1776512750597,35.78,75814.0733,0.2,0.41023,0.00014,30.24598]
[1776512753933,35.78,75816.76,0.2,0.41061,0.00014,30.25365]
[1776512759277,35.79,75820.3867,0.2,0.41112,0.00014,30.26417]
[1776512759556,35.79,75820.3867,0.2,0.41112,0.00014,30.26417]
[1776512759601,35.79,75820.3867,0.2,0.41113,0.00014,30.26422]
[1776512760025,35.79,75820.3867,0.2,0.41113,0.00014,30.26422]
[1776512760268,35.79,75820.3867,0.2,0.41113,0.00014,30.26422]
[1776512761573,35.79,75820.3867,0.2,0.41113,0.00014,30.26418]
[1776512761609,35.79,75810.1833,0.2,0.4097,0.00014,30.23497]
[1776512761871,35.79,75810.1833,0.2,0.4097,0.00014,30.23497]
[1776512762005,35.79,75810.1833,0.2,0.4097,0.00014,30.23497]
[1776512763611,35.79,75788.7,0.2,0.4067,0.00014,30.17227]
[1776512764164,35.79,75788.7,0.2,0.4067,0.00014,30.17227]
[1776512764738,35.79,75790.6467,0.2,0.40697,0.00014,30.17802]
[1776512765225,35.79,75790.6467,0.2,0.40697,0.00014,30.17802]
[1776512765419,35.79,75790.6467,0.2,0.40697,0.00014,30.17802]
[1776512765487,35.79,75790.6467,0.2,0.40697,0.00014,30.17802]
[1776512765759,35.79,75790.6467,0.2,0.40697,0.00014,30.17802]
[1776512766439,35.79,75790.6467,0.2,0.40697,0.00014,30.17802]
[1776512766529,35.79,75790.6467,0.2,0.40697,0.00014,30.17802]
[1776512767809,35.79,75790.6467,0.2,0.40698,0.00014,30.17809]
[1776512769617,35.79,75821.9167,0.2,0.41135,0.00014,30.26864]
[1776512769853,35.79,75821.9167,0.2,0.41135,0.00014,30.26864]
[1776512769948,35.79,75821.9167,0.2,0.41135,0.00014,30.26867]
[1776512772952,35.79,75819.6767,0.2,0.41104,0.00014,30.26233]
[1776512772986,35.79,75819.6767,0.2,0.41104,0.00014,30.26234]
[1776512778626,35.8,75821.5033,0.2,0.41131,0.00014,30.26785]
[1776512783631,35.8,75826.5867,0.2,0.41204,0.00014,30.28252]
[1776512788988,35.81,75826.73,0.2,0.41208,0.00014,30.28326]
[1776512794023,35.82,75830.4567,0.2,0.4126,0.00014,30.29109]
[1776512796224,35.82,75831.68,0.2,0.41278,0.00014,30.29456]
[1776512801649,35.82,75836.64,0.2,0.41349,0.00014,30.30868]
[1776512803565,35.82,75836.6867,0.2,0.4135,0.00014,30.30885]
[1776512807693,35.83,75833.8433,0.2,0.41311,0.00014,30.30116]
[1776512808210,35.83,75833.8433,0.2,0.41311,0.00014,30.30116]
[1776512808219,35.83,75833.8433,0.2,0.41311,0.00014,30.30116]
[1776512808273,35.83,75833.8433,0.2,0.41312,0.00014,30.30122]
[1776512812150,35.83,75841.4867,0.2,0.4142,0.00014,30.3226]
[1776512813607,35.83,75841.4867,0.2,0.4142,0.00014,30.3226]
[1776512817740,35.84,75839.6267,0.2,0.41395,0.00014,30.3177]
[1776512818140,35.84,75839.6267,0.2,0.41395,0.00014,30.3177]
[1776512819891,35.84,75844.39,0.2,0.41462,0.00014,30.33091]
[1776512820067,35.84,75844.39,0.2,0.41462,0.00014,30.33091]
[1776512822253,35.84,75844.1933,0.2,0.4146,0.00014,30.33044]
[1776512822267,35.84,75844.1933,0.2,0.4146,0.00014,30.33044]
[1776512822634,35.84,75844.1933,0.2,0.4146,0.00014,30.33044]
[1776512822697,35.84,75857.2067,0.2,0.41642,0.00014,30.36589]
[1776512827734,35.84,75858.6,0.2,0.41662,0.00014,30.36974]
[1776512827808,35.84,75858.6,0.2,0.41662,0.00014,30.36974]
[1776512830277,35.84,75868.5333,0.2,0.41801,0.00014,30.39632]
[1776512830709,35.84,75868.5333,0.2,0.41801,0.00014,30.39632]
[1776512830844,35.84,75868.5333,0.2,0.41801,0.00014,30.39632]
[1776512830862,35.84,75868.5333,0.2,0.41801,0.00014,30.39632]
[1776512831024,35.84,75868.5333,0.2,0.41801,0.00014,30.39632]
[1776512831118,35.84,75868.5333,0.2,0.41801,0.00014,30.39632]
[1776512831201,35.84,75868.5333,0.2,0.41801,0.00014,30.39632]
[1776512833840,35.85,75866.1667,0.2,0.41768,0.00014,30.39007]
[1776512833871,35.85,75866.1667,0.2,0.41768,0.00014,30.39007]
[1776512839341,35.85,75855.51,0.2,0.4162,0.00014,30.3616]
[1776512841716,35.85,75847.7167,0.2,0.41511,0.00014,30.3405]
[1776512847398,35.86,75843.1067,0.2,0.41448,0.00014,30.32811]
[1776512847728,35.86,75843.1067,0.2,0.41448,0.00014,30.32811]
[1776512853440,35.86,75839.54,0.2,0.41399,0.00014,30.31568]
[1776512858474,35.87,75838.9467,0.2,0.41393,0.00014,30.31428]
[1776512862037,35.87,75838.3967,0.2,0.41386,0.00014,30.31291]
[1776512863102,35.87,75837.2,0.2,0.41369,0.00014,30.30965]
[1776512863739,35.87,75816.3033,0.2,0.41078,0.00014,30.2511]
[1776512865313,35.87,75816.3033,0.2,0.41079,0.00014,30.25118]
[1776512865859,35.88,75816.3033,0.2,0.41079,0.00014,30.25127]
[1776512869823,35.88,75811.31,0.2,0.41012,0.00014,30.23737]
[1776512871008,35.89,75811.31,0.2,0.41012,0.00014,30.23746]
[1776512871028,35.89,75811.31,0.2,0.41012,0.00014,30.23746]
[1776512871038,35.89,75811.31,0.2,0.41012,0.00014,30.23746]
[1776512873181,35.89,75811.31,0.2,0.41013,0.00014,30.23762]
[1776512875254,35.89,75811.31,0.2,0.41014,0.00014,30.23777]
[1776512875710,35.89,75811.31,0.2,0.41014,0.00014,30.23777]
[1776512877215,35.89,75815.81,0.2,0.41078,0.00014,30.25076]
[1776512877607,35.9,75815.81,0.2,0.41078,0.00014,30.25085]
[1776512882642,35.9,75810.8267,0.2,0.41011,0.00014,30.237]
[1776512887210,35.91,75807.6667,0.2,0.40968,0.00014,30.22825]
[1776512887450,35.91,75807.6667,0.2,0.40968,0.00014,30.22825]
[1776512890325,35.91,75808.9233,0.2,0.40987,0.00014,30.23208]
[1776512890700,35.92,75808.9233,0.2,0.40988,0.00014,30.23215]
[1776512891029,35.92,75808.9233,0.2,0.40988,0.00014,30.23215]
[1776512891104,35.92,75808.9233,0.2,0.40988,0.00014,30.23215]
[1776512892103,35.92,75808.9233,0.2,0.40988,0.00014,30.23223]
[1776512892157,35.92,75808.9233,0.2,0.40988,0.00014,30.23223]
[1776512892234,35.92,75808.9233,0.2,0.40988,0.00014,30.23223]
[1776512892572,35.92,75808.9233,0.2,0.40988,0.00014,30.23223]
[1776512893083,35.92,75808.9233,0.2,0.40988,0.00014,30.23228]
[1776512893177,35.92,75808.9233,0.2,0.40988,0.00014,30.23228]
[1776512893211,35.92,75808.9233,0.2,0.40988,0.00014,30.23228]
[1776512893720,35.92,75808.9233,0.2,0.40988,0.00014,30.23229]
[1776512893787,35.92,75808.9233,0.2,0.40988,0.00014,30.23229]
[1776512894768,35.92,75872.64,0.2,0.41877,0.00014,30.40739]
[1776512895786,35.92,75872.64,0.2,0.41877,0.00014,30.40739]
[1776512896485,35.92,75872.64,0.2,0.41877,0.00014,30.40739]
[1776512896551,35.92,75872.64,0.2,0.41877,0.00014,30.40739]
[1776512896627,35.92,75872.64,0.2,0.41877,0.00014,30.40739]
[1776512896690,35.92,75872.64,0.2,0.41877,0.00014,30.40739]
[1776512896743,35.92,75872.64,0.2,0.41877,0.00014,30.40744]
[1776512896908,35.92,75872.64,0.2,0.41877,0.00014,30.40744]
[1776512897277,35.92,75872.64,0.2,0.41877,0.00014,30.40744]
[1776512897401,35.92,75872.64,0.2,0.41877,0.00014,30.40744]
[1776512897749,35.92,75872.64,0.2,0.41878,0.00014,30.40752]
[1776512898608,35.92,75872.64,0.2,0.41878,0.00014,30.40752]
[1776512899763,35.92,75894.2567,0.2,0.42181,0.00014,30.46362]
[1776512901776,35.93,75879.8167,0.2,0.41979,0.00014,30.4265]
[1776512902031,35.93,75879.8167,0.2,0.41979,0.00014,30.4265]
[1776512907784,35.93,75877.7533,0.2,0.41951,0.00014,30.42122]
[1776512911858,35.93,75878.54,0.2,0.41961,0.00014,30.42041]
[1776512911942,35.93,75878.54,0.2,0.41961,0.00014,30.42041]
[1776512912012,35.93,75878.54,0.2,0.41961,0.00014,30.42041]
[1776512912400,35.93,75878.54,0.2,0.41961,0.00014,30.42042]
[1776512913153,35.93,75878.54,0.2,0.41961,0.00014,30.42042]
[1776512915792,35.93,75860.5233,0.2,0.4171,0.00014,30.37287]
[1776512917757,35.93,75859.8233,0.2,0.417,0.00014,30.37101]
[1776512920826,35.93,75855.62,0.2,0.41642,0.00014,30.3598]
[1776512920835,35.93,75855.62,0.2,0.41642,0.00014,30.3598]
[1776512925802,35.94,75843.9267,0.2,0.4148,0.00014,30.32822]
[1776512930808,35.94,75842.49,0.2,0.41461,0.00014,30.32447]
[1776512935813,35.94,75843.9533,0.2,0.41482,0.00014,30.32865]
[1776512940818,35.95,75842.4433,0.2,0.41462,0.00014,30.3247]
[1776512945823,35.95,75844.99,0.2,0.41499,0.00014,30.33184]
[1776512950828,35.95,75850.0333,0.2,0.4157,0.00014,30.3457]
[1776512956164,35.96,75851.1233,0.2,0.41586,0.00014,30.3488]
[1776512961198,35.96,75850.7833,0.2,0.41582,0.00014,30.348]
[1776512966234,35.96,75848.7767,0.2,0.41555,0.00014,30.3427]
[1776512967714,35.96,75848.7767,0.2,0.41555,0.00014,30.3427]
[1776512970262,35.97,75840.8167,0.2,0.41445,0.00014,30.32112]
[1776512971959,35.97,75840.8167,0.2,0.41444,0.00014,30.31826]
[1776512974179,35.97,75840.8167,0.2,0.41445,0.00014,30.31831]
[1776512975297,35.97,75855.9333,0.2,0.41655,0.00014,30.35937]
[1776512980333,35.97,75855.92,0.2,0.41656,0.00014,30.35942]
[1776512985368,35.97,75858.39,0.2,0.41691,0.00014,30.36612]
[1776512989491,35.97,75860.05,0.2,0.41714,0.00014,30.37059]
[1776512995441,35.98,75857.15,0.2,0.41674,0.00014,30.36293]
[1776512996972,35.98,75858.48,0.2,0.41693,0.00014,30.36651]
[1776512997367,35.98,75858.48,0.2,0.41693,0.00014,30.36651]
[1776513000477,35.98,75839.2567,0.2,0.41426,0.00014,30.31452]
[1776513005512,35.98,75846.7033,0.2,0.4153,0.00014,30.33502]
[1776513008878,35.98,75846.8833,0.2,0.41533,0.00014,30.33556]
[1776513012561,35.99,75836.4533,0.2,0.41389,0.00014,30.3072]
[1776513017895,35.99,75837.0733,0.2,0.41399,0.00014,30.30911]
[1776513022900,36.0,75838.2467,0.2,0.41416,0.00014,30.31253]
[1776513028673,36.0,75838.24,0.2,0.41417,0.00014,30.31273]
[1776513033708,36.0,75837.98,0.2,0.41414,0.00014,30.3093]
[1776513038743,36.01,75837.1133,0.2,0.41403,0.00014,30.30711]
[1776513043920,36.01,75837.12,0.2,0.41404,0.00014,30.30732]
[1776513048925,36.02,75837.3267,0.2,0.41408,0.00014,30.30807]
[1776513052676,36.02,75834.7533,0.2,0.41373,0.00014,30.30111]
[1776513053006,36.02,75834.7533,0.2,0.41373,0.00014,30.30115]
[1776513055166,36.02,75833.2833,0.2,0.41353,0.00014,30.29717]
[1776513055444,36.02,75833.2833,0.2,0.41353,0.00014,30.29717]
[1776513058259,36.02,75835.9133,0.2,0.41391,0.00014,30.30453]
[1776513063918,36.03,75841.2433,0.2,0.41466,0.00014,30.31934]
[1776513063943,36.03,75841.2433,0.2,0.41466,0.00014,30.31934]
[1776513067943,36.03,75854.91,0.2,0.41657,0.00014,30.35642]
[1776513071714,36.03,75855.1433,0.2,0.4166,0.00014,30.35708]
[1776513073191,36.03,75855.5633,0.2,0.41666,0.00014,30.35823]
[1776513075232,36.03,75852.0667,0.2,0.41618,0.00014,30.34887]
[1776513075324,36.03,75852.0667,0.2,0.41618,0.00014,30.34887]
[1776513075337,36.03,75852.0667,0.2,0.41618,0.00014,30.34887]
[1776513075540,36.03,75852.0667,0.2,0.41618,0.00014,30.34887]
[1776513075575,36.03,75852.0667,0.2,0.41618,0.00014,30.34887]
[1776513075628,36.03,75852.0667,0.2,0.41618,0.00014,30.34889]
[1776513076660,36.03,75852.0667,0.2,0.41618,0.00014,30.34889]
[1776513076800,36.03,75852.0667,0.2,0.41618,0.00014,30.34889]
[1776513076845,36.03,75852.0667,0.2,0.41618,0.00014,30.34894]
[1776513077046,36.03,75852.0667,0.2,0.41618,0.00014,30.34894]
[1776513077064,36.03,75852.0667,0.2,0.41618,0.00014,30.34894]
[1776513077958,36.03,75900.6833,0.2,0.42296,0.00014,30.47547]
[1776513078520,36.03,75900.6833,0.2,0.42296,0.00014,30.47547]
[1776513078793,36.03,75900.6833,0.2,0.42296,0.00014,30.47547]
[1776513078865,36.03,75900.6833,0.2,0.42296,0.00014,30.47547]
[1776513079614,36.03,75902.3567,0.2,0.42319,0.00014,30.47968]
[1776513081828,36.03,75902.3567,0.2,0.42319,0.00014,30.47969]
[1776513084192,36.03,75904.79,0.2,0.42353,0.00014,30.48579]
[1776513084208,36.03,75904.79,0.2,0.42353,0.00014,30.48579]
[1776513084965,36.03,75905.3267,0.2,0.42361,0.00014,30.48714]
[1776513085380,36.03,75905.3267,0.2,0.42361,0.00014,30.48714]
[1776513085683,36.03,75905.3267,0.2,0.42361,0.00014,30.48714]
[1776513085891,36.03,75905.3267,0.2,0.42361,0.00014,30.48714]
[1776513085905,36.03,75905.3267,0.2,0.4236,0.00014,30.48711]
[1776513086581,36.03,75905.3267,0.2,0.4236,0.00014,30.48711]
[1776513087978,36.03,75920.8233,0.2,0.42577,0.00014,30.52537]
[1776513092983,36.04,75928.7867,0.2,0.42688,0.00014,30.54183]
[1776513094646,36.04,75928.5533,0.2,0.42685,0.00014,30.54128]
[1776513094672,36.04,75928.5533,0.2,0.42685,0.00014,30.54128]
[1776513099990,36.04,75930.5233,0.2,0.42713,0.00014,30.54615]
[1776513104998,36.04,75931.33,0.2,0.42725,0.00014,30.54822]
[1776513111001,36.05,75933.7567,0.2,0.4276,0.00014,30.55416]
[1776513116008,36.05,75929.35,0.2,0.42699,0.00014,30.54371]
[1776513117465,36.05,75929.1367,0.2,0.42697,0.00014,30.54322]
[1776513117632,36.05,75929.1367,0.2,0.42697,0.00014,30.54322]
[1776513119497,36.05,75930.14,0.2,0.42711,0.00014,30.54569]
[1776513119563,36.05,75930.14,0.2,0.42711,0.00014,30.54569]
[1776513119771,36.05,75930.14,0.2,0.42711,0.00014,30.54569]
[1776513120315,36.05,75938.3433,0.2,0.42826,0.00014,30.56529]
[1776513122329,36.05,75950.1933,0.2,0.42992,0.00014,30.59313]
[1776513126333,36.05,75948.99,0.2,0.42975,0.00014,30.59035]
[1776513126341,36.05,75948.99,0.2,0.42975,0.00014,30.59035]
[1776513126480,36.05,75948.99,0.2,0.42975,0.00014,30.59035]
[1776513129377,36.05,75961.75,0.2,0.43153,0.00014,30.61979]
[1776513134413,36.05,75958.8633,0.2,0.43113,0.00014,30.61317]
[1776513136427,36.05,75948.7033,0.2,0.42971,0.00014,30.58968]
[1776513140884,36.05,75953.0967,0.2,0.43032,0.00014,30.59989]
[1776513141214,36.05,75953.0967,0.2,0.43032,0.00014,30.5999]
[1776513143777,36.06,75953.0967,0.2,0.43032,0.00014,30.5999]
[1776513145812,36.05,75959.5,0.2,0.43122,0.00014,30.61464]
[1776513147104,36.05,75959.6167,0.2,0.43124,0.00014,30.61491]
[1776513148009,36.05,75959.6167,0.2,0.43124,0.00014,30.61491]
[1776513148215,36.05,75959.6167,0.2,0.43124,0.00014,30.6149]
[1776513150526,36.05,75967.92,0.2,0.4324,0.00014,30.63377]
[1776513151294,36.05,75967.92,0.2,0.4324,0.00014,30.63377]
[1776513153506,36.05,75971.2033,0.2,0.43285,0.00014,30.63828]
[1776513158589,36.05,75977.19,0.2,0.43368,0.00014,30.65159]
[1776513162617,36.05,75966.55,0.2,0.43219,0.00014,30.62766]
[1776513167652,36.05,75973.1433,0.2,0.4331,0.00014,30.64246]
[1776513171858,36.05,75978.7033,0.2,0.43388,0.00014,30.65481]
[1776513176715,36.04,75987.1167,0.2,0.43505,0.00014,30.67325]
[1776513180348,36.04,75988.4467,0.2,0.43523,0.00014,30.67609]
[1776513185778,36.03,75983.3067,0.2,0.4345,0.00014,30.66468]
[1776513186924,36.03,75983.3067,0.2,0.4345,0.00014,30.66468]
[1776513187545,36.03,75983.3067,0.2,0.4345,0.00014,30.66466]
[1776513190813,36.03,75968.68,0.2,0.43244,0.00014,30.63196]
[1776513192507,36.03,75967.4133,0.2,0.43227,0.00014,30.62909]
[1776513194843,36.03,75955.99,0.2,0.43067,0.00014,30.60297]
[1776513199878,36.03,75955.86,0.2,0.43065,0.00014,30.60268]
[1776513202042,36.03,75955.42,0.2,0.43059,0.00014,30.60167]
[1776513203251,36.03,75955.67,0.2,0.43062,0.00014,30.60225]
[1776513204393,36.03,75955.67,0.2,0.43062,0.00014,30.60225]
[1776513205963,36.03,75955.67,0.2,0.43062,0.00014,30.60224]
[1776513206247,36.03,75955.67,0.2,0.43062,0.00014,30.60222]
[1776513206934,36.03,75955.67,0.2,0.43062,0.00014,30.60222]
[1776513206940,36.03,75955.67,0.2,0.43062,0.00014,30.60222]
[1776513206952,36.03,75955.67,0.2,0.43062,0.00014,30.60222]
[1776513207868,36.03,75955.67,0.2,0.43062,0.00014,30.6022]
[1776513208560,36.03,75955.67,0.2,0.43062,0.00014,30.60218]
[1776513209778,36.03,75955.67,0.2,0.43062,0.00014,30.60214]
[1776513210955,36.03,75999.0167,0.2,0.43669,0.00014,30.69865]
[1776513213322,36.02,75994.1767,0.2,0.436,0.00014,30.6853]
[1776513214162,36.02,75994.1767,0.2,0.43599,0.00014,30.68527]
[1776513220019,36.02,75996.3033,0.2,0.43628,0.00014,30.6897]
[1776513220307,36.02,75996.3033,0.2,0.43628,0.00014,30.6897]
[1776513224800,36.01,75997.62,0.2,0.43645,0.00014,30.69243]
[1776513230120,36.01,75993.2067,0.2,0.43582,0.00014,30.68273]
[1776513235124,36.0,75995.4033,0.2,0.43612,0.00014,30.68736]
[1776513240130,36.0,75999.6267,0.2,0.4367,0.00014,30.69633]
[1776513242152,36.0,75999.0733,0.2,0.43662,0.00014,30.69508]
[1776513242233,36.0,75999.0733,0.2,0.43662,0.00014,30.69508]
[1776513248599,35.99,75999.3333,0.2,0.43664,0.00014,30.69547]
[1776513252644,35.98,76000.3167,0.2,0.43677,0.00014,30.69747]
[1776513252745,35.98,76000.3167,0.2,0.43677,0.00014,30.69745]
[1776513254262,35.98,76001.2167,0.2,0.43689,0.00014,30.69935]
[1776513255825,35.98,76001.2433,0.2,0.4369,0.00014,30.69939]
[1776513255873,35.98,76001.2433,0.2,0.43689,0.00014,30.69937]
[1776513261151,35.98,75994.18,0.2,0.43589,0.00014,30.68401]
[1776513266156,35.97,75996.3567,0.2,0.43619,0.00014,30.6886]
[1776513271161,35.97,75995.72,0.2,0.43608,0.00014,30.68424]
[1776513271278,35.97,75995.72,0.2,0.43608,0.00014,30.68424]
[1776513274329,35.97,75990.32,0.2,0.43532,0.00014,30.67242]
[1776513280170,35.96,75996.2067,0.2,0.43613,0.00014,30.68509]
[1776513285482,35.95,75996.6267,0.2,0.43618,0.00014,30.68585]
[1776513290926,35.95,75995.37,0.2,0.436,0.00014,30.68304]
[1776513291074,35.95,75995.37,0.2,0.436,0.00014,30.68301]
[1776513296318,35.95,75990.8333,0.2,0.43536,0.00014,30.67317]
[1776513296560,35.95,75990.8333,0.2,0.43536,0.00014,30.67318]
[1776513297570,35.95,75990.8333,0.2,0.43536,0.00014,30.67318]
[1776513302179,35.95,75986.46,0.2,0.43474,0.00014,30.66352]
[1776513307637,35.95,75984.8633,0.2,0.43451,0.00014,30.65989]
[1776513308328,35.95,75984.8633,0.2,0.43451,0.00014,30.65989]
[1776513308643,35.95,75984.8633,0.2,0.43451,0.00014,30.65987]
[1776513311665,35.95,75994.4867,0.2,0.43586,0.00014,30.68096]
[1776513313218,35.95,75992.08,0.2,0.43552,0.00014,30.67573]
[1776513313679,35.95,75992.08,0.2,0.43552,0.00014,30.67571]
[1776513314671,35.95,75992.08,0.2,0.43552,0.00014,30.67571]
[1776513317706,35.94,75984.2967,0.2,0.43442,0.00014,30.65855]
[1776513323213,35.94,75981.9667,0.2,0.43409,0.00014,30.65332]
[1776513328218,35.94,75981.7,0.2,0.43405,0.00014,30.65266]
[1776513333823,35.94,75980.2567,0.2,0.43383,0.00014,30.64651]
[1776513338858,35.93,75980.19,0.2,0.43382,0.00014,30.6463]
[1776513340427,35.93,75980.1267,0.2,0.43381,0.00014,30.64615]
[1776513340872,35.93,75980.1267,0.2,0.43381,0.00014,30.64614]
[1776513345907,35.94,75982.5833,0.2,0.43416,0.00014,30.6517]
[1776513350942,35.94,75983.05,0.2,0.43423,0.00014,30.65283]
[1776513355977,35.94,75984.1367,0.2,0.43439,0.00014,30.65532]
[1776513358729,35.94,75985.08,0.2,0.43453,0.00014,30.65744]
[1776513358998,35.94,75985.08,0.2,0.43453,0.00014,30.65746]
[1776513359491,35.94,75985.08,0.2,0.43453,0.00014,30.65746]
[1776513360618,35.94,75985.08,0.2,0.43453,0.00014,30.65745]
[1776513360648,35.94,75985.08,0.2,0.43453,0.00014,30.65745]
[1776513362585,35.94,75985.08,0.2,0.43453,0.00014,30.65744]
[1776513365040,35.94,75952.8867,0.2,0.43001,0.00014,30.58441]
[1776513370000,35.95,75959.6833,0.2,0.43096,0.00014,30.60019]
[1776513372272,35.95,75958.1533,0.2,0.43075,0.00014,30.59667]
[1776513378130,35.95,75958.4133,0.2,0.43079,0.00014,30.59731]
[1776513383166,35.95,75956.1133,0.2,0.43047,0.00014,30.59203]
[1776513388201,35.95,75955.6533,0.2,0.43041,0.00014,30.591]
[1776513393235,35.95,75956.8733,0.2,0.43057,0.00014,30.59099]
[1776513398270,35.95,75956.77,0.2,0.43056,0.00014,30.59079]
[1776513404294,35.95,75953.69,0.2,0.43013,0.00014,30.58369]
[1776513404851,35.95,75953.69,0.2,0.43013,0.00014,30.58369]
[1776513404943,35.95,75953.69,0.2,0.43013,0.00014,30.58369]
[1776513405092,35.95,75953.69,0.2,0.43013,0.00014,30.58369]
[1776513405153,35.95,75953.69,0.2,0.43013,0.00014,30.58369]
[1776513405197,35.95,75953.69,0.2,0.43013,0.00014,30.58369]
[1776513405594,35.95,75953.69,0.2,0.43013,0.00014,30.58371]
[1776513405629,35.95,75953.69,0.2,0.43013,0.00014,30.58371]
[1776513406143,35.95,75953.69,0.2,0.43013,0.00014,30.58371]
[1776513406189,35.95,75953.69,0.2,0.43014,0.00014,30.58372]
[1776513406426,35.95,75953.69,0.2,0.43014,0.00014,30.58372]
[1776513406620,35.95,75953.69,0.2,0.43014,0.00014,30.58372]
[1776513407190,35.95,75953.69,0.2,0.43014,0.00014,30.58372]
[1776513407278,35.95,75953.69,0.2,0.43014,0.00014,30.58372]
[1776513407298,35.95,75985.8067,0.2,0.43465,0.00014,30.65649]
[1776513407954,35.95,75985.8067,0.2,0.43465,0.00014,30.65649]
[1776513408256,35.95,75985.8067,0.2,0.43465,0.00014,30.65649]
[1776513408906,35.95,75985.8067,0.2,0.43465,0.00014,30.65647]
[1776513409062,35.95,75985.8067,0.2,0.43465,0.00014,30.65647]
[1776513409233,35.95,75985.8067,0.2,0.43465,0.00014,30.65647]
[1776513409638,35.95,75985.8067,0.2,0.43464,0.00014,30.65645]
[1776513409689,35.95,75985.8067,0.2,0.43464,0.00014,30.65644]
[1776513410460,35.95,75985.8067,0.2,0.43464,0.00014,30.65644]
[1776513411303,35.95,76037.1167,0.2,0.44186,0.00014,30.76458]
[1776513416308,35.95,76031.0133,0.2,0.44101,0.00014,30.75227]
[1776513417371,35.95,76031.02,0.2,0.44101,0.00014,30.75229]
[1776513417499,35.95,76031.02,0.2,0.44101,0.00014,30.75229]
[1776513417560,35.95,76031.02,0.2,0.44101,0.00014,30.75229]
[1776513418233,35.95,76031.02,0.2,0.44101,0.00014,30.75229]
[1776513418310,35.96,76029.97,0.2,0.44086,0.00014,30.75017]
[1776513420314,35.95,76019.9967,0.2,0.43946,0.00014,30.72966]
[1776513423556,35.96,76016.0967,0.2,0.43891,0.00014,30.72155]
[1776513429324,35.96,76010.7133,0.2,0.43816,0.00014,30.71039]
[1776513431602,35.96,76006.3867,0.2,0.43756,0.00014,30.70128]
[1776513431623,35.96,76006.3867,0.2,0.43756,0.00014,30.70128]
[1776513431903,35.96,76006.3867,0.2,0.43756,0.00014,30.70128]
[1776513431999,35.96,76006.3867,0.2,0.43756,0.00014,30.70131]
[1776513432926,35.96,76006.3867,0.2,0.43756,0.00014,30.70131]
[1776513432929,35.96,76006.3867,0.2,0.43756,0.00014,30.70131]
[1776513432931,35.96,76006.3867,0.2,0.43756,0.00014,30.70131]
[1776513432931,35.96,76006.3867,0.2,0.43756,0.00014,30.70131]
[1776513432981,35.96,76006.3867,0.2,0.43756,0.00014,30.70131]
[1776513434779,35.97,76010.2167,0.2,0.43811,0.00014,30.70949]
[1776513435669,35.97,76010.2167,0.2,0.43811,0.00014,30.70952]
[1776513435841,35.97,76010.2167,0.2,0.43811,0.00014,30.70952]
[1776513436841,35.97,76010.2167,0.2,0.43811,0.00014,30.70955]
[1776513438783,35.97,76010.2167,0.2,0.43811,0.00014,30.70959]
[1776513439334,35.97,76034.87,0.2,0.44158,0.00014,30.76048]
[1776513442337,35.97,76042.9033,0.2,0.44272,0.00014,30.77658]
[1776513443777,35.97,76044.1567,0.2,0.44289,0.00014,30.77908]
[1776513446568,35.97,76042.21,0.2,0.44262,0.00014,30.77523]
[1776513451699,35.97,76048.6867,0.2,0.44353,0.00014,30.78519]
[1776513457882,35.97,76053.2967,0.2,0.44418,0.00014,30.79421]
[1776513457966,35.97,76053.2967,0.2,0.44418,0.00014,30.79421]
[1776513458156,35.97,76053.2967,0.2,0.44418,0.00014,30.79421]
[1776513458182,35.97,76053.2967,0.2,0.44418,0.00014,30.79421]
[1776513459020,35.97,76053.2967,0.2,0.44418,0.00014,30.79421]
[1776513459141,35.97,76053.2967,0.2,0.44418,0.00014,30.79421]
[1776513459155,35.97,76053.2967,0.2,0.44418,0.00014,30.79421]
[1776513459372,35.97,76053.2967,0.2,0.44418,0.00014,30.79421]
[1776513459823,35.97,76053.2967,0.2,0.44418,0.00014,30.79421]
[1776513460250,35.97,76053.2967,0.2,0.44418,0.00014,30.7942]
[1776513460710,35.97,76075.6467,0.2,0.44732,0.00014,30.83673]
[1776513461840,35.97,76075.6467,0.2,0.44732,0.00014,30.83673]
[1776513461872,35.97,76075.6467,0.2,0.44732,0.00014,30.83673]
[1776513464738,35.97,76082.91,0.2,0.44834,0.00014,30.85009]
[1776513468990,35.97,76085.77,0.2,0.44874,0.00014,30.85526]
[1776513470605,35.96,76085.77,0.2,0.44874,0.00014,30.85522]
[1776513471788,35.96,76094.16,0.2,0.44992,0.00014,30.87034]
[1776513476822,35.96,76095.9467,0.2,0.45016,0.00014,30.87344]
[1776513482378,35.95,76093.21,0.2,0.44976,0.00014,30.86844]
[1776513483842,35.95,76093.21,0.2,0.44976,0.00014,30.86842]
[1776513486895,35.95,76091.8233,0.2,0.44956,0.00014,30.86588]
[1776513487231,35.95,76091.8233,0.2,0.44956,0.00014,30.86588]
[1776513487899,35.95,76084.1867,0.2,0.44848,0.00014,30.85198]
[1776513491932,35.94,76076.66,0.2,0.44741,0.00014,30.83804]
[1776513495638,35.94,76074.3567,0.2,0.44708,0.00014,30.83372]
[1776513500993,35.94,76068.5233,0.2,0.44626,0.00014,30.8227]
[1776513505923,35.94,76065.5133,0.2,0.44583,0.00014,30.81697]
[1776513507794,35.94,76065.4067,0.2,0.44581,0.00014,30.81675]
[1776513513078,35.94,76063.6867,0.2,0.44556,0.00014,30.81059]
[1776513516507,35.94,76064.6367,0.2,0.44569,0.00014,30.81238]
[1776513518558,35.93,76064.6367,0.2,0.44569,0.00014,30.81237]
[1776513524419,35.93,76059.3833,0.2,0.44495,0.00014,30.80228]
[1776513526511,35.93,76059.3967,0.2,0.44495,0.00014,30.80231]
[1776513527268,35.93,76059.3967,0.2,0.44495,0.00014,30.80231]
[1776513527280,35.93,76059.3967,0.2,0.44495,0.00014,30.80231]
[1776513527369,35.93,76059.3967,0.2,0.44495,0.00014,30.8023]
[1776513533428,35.93,76057.9067,0.2,0.44474,0.00014,30.7994]
[1776513539089,35.93,76057.98,0.2,0.44475,0.00014,30.79952]
[1776513544440,35.93,76058.6567,0.2,0.44484,0.00014,30.80079]
[1776513549332,35.93,76049.7933,0.2,0.44359,0.00014,30.78351]
[1776513554366,35.93,76049.2933,0.2,0.44352,0.00014,30.78253]
[1776513559401,35.93,76047.4567,0.2,0.44326,0.00014,30.77892]
[1776513564459,35.93,76045.8467,0.2,0.44303,0.00014,30.77575]
[1776513569466,35.93,76045.3467,0.2,0.44296,0.00014,30.77477]
[1776513570651,35.93,76045.27,0.2,0.44295,0.00014,30.77463]
[1776513572045,35.93,76045.3667,0.2,0.44296,0.00014,30.77196]
[1776513572946,35.93,76045.3667,0.2,0.44296,0.00014,30.77196]
[1776513573003,35.93,76045.3667,0.2,0.44296,0.00014,30.77196]
[1776513573021,35.93,76045.3667,0.2,0.44296,0.00014,30.77196]
[1776513573085,35.93,76045.3667,0.2,0.44296,0.00014,30.77197]
[1776513574471,35.93,76053.2733,0.2,0.44408,0.00014,30.78751]
[1776513575651,35.93,76055.0867,0.2,0.44433,0.00014,30.79105]
[1776513576378,35.93,76055.0867,0.2,0.44433,0.00014,30.79105]
[1776513579573,35.93,76059.3433,0.2,0.44493,0.00014,30.79928]
[1776513580051,35.93,76059.3433,0.2,0.44493,0.00014,30.79928]
[1776513580064,35.93,76059.3433,0.2,0.44493,0.00014,30.79928]
[1776513581478,35.93,76050.9933,0.2,0.44375,0.00014,30.78305]
[1776513587484,35.93,76051.6333,0.2,0.44384,0.00014,30.78429]
[1776513592489,35.93,76048.7433,0.2,0.44343,0.00014,30.77861]
[1776513595853,35.93,76049.2933,0.2,0.44351,0.00014,30.77968]
[1776513601497,35.93,76052.28,0.2,0.44393,0.00014,30.78553]
[1776513601777,35.93,76052.28,0.2,0.44393,0.00014,30.78553]
[1776513601878,35.93,76052.28,0.2,0.44393,0.00014,30.78553]
[1776513604578,35.93,76052.2433,0.2,0.44393,0.00014,30.78546]
[1776513607460,35.93,76059.3067,0.2,0.44492,0.00014,30.79917]
[1776513608800,35.93,76059.0367,0.2,0.44488,0.00014,30.79864]
[1776513610012,35.93,76059.0367,0.2,0.44488,0.00014,30.79864]
[1776513610037,35.93,76059.0367,0.2,0.44488,0.00014,30.79864]
[1776513611150,35.93,76059.0367,0.2,0.44488,0.00014,30.79864]
[1776513611249,35.93,76059.0367,0.2,0.44488,0.00014,30.79863]
[1776513612899,35.93,76057.55,0.2,0.44467,0.00014,30.79576]
[1776513613509,35.93,76080.03,0.2,0.44785,0.00014,30.83828]
[1776513619098,35.93,76078.23,0.2,0.44759,0.00014,30.83493]
[1776513619927,35.93,76076.95,0.2,0.44741,0.00014,30.83255]
[1776513620264,35.93,76076.95,0.2,0.44741,0.00014,30.83255]
[1776513620355,35.93,76079.19,0.2,0.44773,0.00014,30.83671]
[1776513621843,35.93,76089.86,0.2,0.44923,0.00014,30.85625]
[1776513626878,35.93,76090.97,0.2,0.44939,0.00014,30.85823]
[1776513631913,35.92,76092.24,0.2,0.44956,0.00014,30.85765]
[1776513635939,35.92,76093.92,0.2,0.44979,0.00014,30.86066]
[1776513637647,35.92,76100.36,0.2,0.4507,0.00014,30.87213]
[1776513637920,35.92,76100.36,0.2,0.4507,0.00014,30.87213]
[1776513638785,35.92,76101.31,0.2,0.45084,0.00014,30.87381]
[1776513639969,35.92,76113.38,0.2,0.45254,0.00014,30.89484]
[1776513641184,35.92,76113.38,0.2,0.45254,0.00014,30.89484]
[1776513641237,35.92,76113.38,0.2,0.45254,0.00014,30.89484]
[1776513641506,35.92,76113.38,0.2,0.45254,0.00014,30.89484]
[1776513642439,35.92,76116.43,0.2,0.45297,0.00014,30.90006]
[1776513642471,35.92,76116.43,0.2,0.45297,0.00014,30.90006]
[1776513642466,35.92,76124.8,0.2,0.45415,0.00014,30.91421]
[1776513642558,35.92,76124.8,0.2,0.45415,0.00014,30.91421]
[1776513642665,35.92,76124.8,0.2,0.45415,0.00014,30.91421]
[1776513643119,35.92,76124.8,0.2,0.45415,0.00014,30.91421]
[1776513643147,35.92,76124.8,0.2,0.45415,0.00014,30.91421]
[1776513643168,35.92,76124.8,0.2,0.45415,0.00014,30.91421]
[1776513643171,35.92,76124.8,0.2,0.45415,0.00014,30.91421]
[1776513643243,35.92,76133.75,0.2,0.45542,0.00014,30.92905]
[1776513644321,35.92,76133.75,0.2,0.45542,0.00014,30.92905]
[1776513644421,35.92,76141.11,0.2,0.45646,0.00014,30.94101]
[1776513650040,35.91,76147.4,0.2,0.45733,0.00014,30.95095]
[1776513654473,35.9,76149.14,0.2,0.45757,0.00014,30.95366]
[1776513654492,35.9,76149.57,0.2,0.45763,0.00014,30.95433]
[1776513655816,35.9,76149.29,0.2,0.45759,0.00014,30.95386]
[1776513655882,35.9,76149.29,0.2,0.45758,0.00014,30.95384]
[1776513661487,35.89,76155.33,0.2,0.45843,0.00014,30.96326]
[1776513662592,35.89,76155.87,0.2,0.4585,0.00014,30.96407]
[1776513663465,35.89,76155.87,0.2,0.4585,0.00014,30.96407]
[1776513663498,35.89,76155.55,0.2,0.45846,0.00014,30.96356]
[1776513663909,35.89,76155.55,0.2,0.45846,0.00014,30.96356]
[1776513664054,35.89,76155.55,0.2,0.45846,0.00014,30.96356]
[1776513664139,35.89,76168.11,0.2,0.46023,0.00014,30.98282]
[1776513667159,35.89,76174.34,0.2,0.46112,0.00014,30.99216]
[1776513668279,35.89,76174.34,0.2,0.46112,0.00014,30.99216]
[1776513670414,35.89,76175.15,0.2,0.46123,0.00014,30.99336]
[1776513670809,35.89,76179.53,0.2,0.46185,0.00014,30.99981]
[1776513671522,35.89,76179.53,0.2,0.46185,0.00014,30.99981]
[1776513671187,35.88,76188.09,0.2,0.46306,0.00014,31.01222]
[1776513672776,35.88,76193.76,0.2,0.46387,0.00014,31.02028]
[1776513673543,35.88,76193.76,0.2,0.46387,0.00014,31.02028]
[1776513675184,35.88,76188.01,0.2,0.46305,0.00014,31.01208]
[1776513677355,35.88,76190.35,0.2,0.46338,0.00014,31.01542]
[1776513677521,35.88,76190.35,0.2,0.46338,0.00014,31.01542]
[1776513677521,35.88,76190.35,0.2,0.46338,0.00014,31.01542]
[1776513677784,35.88,76193.49,0.2,0.46382,0.00014,31.01987]
[1776513678209,35.88,76193.49,0.2,0.46382,0.00014,31.01987]
[1776513678271,35.88,76193.49,0.2,0.46382,0.00014,31.01987]
[1776513678340,35.88,76211.33,0.2,0.46635,0.00014,31.04444]
[1776513678950,35.88,76211.33,0.2,0.46635,0.00014,31.04444]
[1776513679032,35.88,76211.33,0.2,0.46635,0.00014,31.04444]
[1776513680255,35.88,76204.35,0.2,0.46536,0.00014,31.03496]
[1776513681012,35.88,76204.35,0.2,0.46536,0.00014,31.03496]
[1776513681052,35.88,76204.35,0.2,0.46536,0.00014,31.03496]
[1776513684598,35.88,76198.67,0.2,0.46455,0.00014,31.02707]
[1776513684603,35.87,76197.44,0.2,0.46437,0.00014,31.02534]
[1776513684946,35.87,76197.44,0.2,0.46437,0.00014,31.02534]
[1776513687315,35.87,76185.61,0.2,0.46269,0.00014,31.00851]
[1776513687637,35.87,76185.61,0.2,0.46269,0.00014,31.00851]
[1776513687736,35.87,76185.61,0.2,0.46269,0.00014,31.00851]
[1776513688583,35.87,76185.61,0.2,0.46269,0.00014,31.00851]
[1776513688322,35.87,76171.84,0.2,0.46074,0.00014,30.98825]
[1776513690242,35.87,76168.76,0.2,0.4603,0.00014,30.98362]
[1776513694055,35.87,76175.86,0.2,0.4613,0.00014,30.9914]
[1776513694364,35.87,76183.24,0.2,0.46235,0.00014,31.00223]
[1776513694690,35.87,76183.24,0.2,0.46235,0.00014,31.00223]
[1776513700406,35.87,76184.93,0.2,0.46259,0.00014,31.00465]
[1776513700807,35.87,76184.93,0.2,0.46259,0.00014,31.00465]
[1776513701413,35.87,76174.56,0.2,0.46111,0.00014,30.98942]
[1776513702563,35.87,76174.56,0.2,0.46111,0.00014,30.98942]
[1776513707459,35.87,76188.95,0.2,0.46315,0.00014,31.01041]
[1776513710031,35.86,76195.32,0.2,0.46405,0.00014,31.01943]
[1776513711306,35.86,76197.64,0.2,0.46438,0.00014,31.02268]
[1776513713444,35.86,76205.86,0.2,0.46555,0.00014,31.03401]
[1776513716939,35.86,76213.53,0.2,0.46663,0.00014,31.04433]
[1776513717020,35.86,76213.53,0.2,0.46663,0.00014,31.04433]
[1776513718489,35.86,76213.91,0.2,0.46668,0.00014,31.04483]
[1776513718528,35.86,76213.91,0.2,0.46668,0.00014,31.04483]
[1776513720575,35.85,76218.2,0.2,0.46729,0.00014,31.05049]
[1776513723335,35.85,76220.51,0.2,0.46761,0.00014,31.05349]
[1776513723336,35.85,76220.51,0.2,0.46761,0.00014,31.05349]
[1776513724067,35.85,76218.35,0.2,0.4673,0.00014,31.05064]
[1776513727761,35.84,76210.82,0.2,0.46622,0.00014,31.04056]
[1776513729144,35.84,76208.66,0.2,0.46591,0.00014,31.03763]
[1776513729549,35.84,76208.66,0.2,0.46591,0.00014,31.03763]
[1776513731625,35.84,76194.58,0.2,0.46391,0.00014,31.01812]
[1776513732579,35.84,76194.58,0.2,0.46391,0.00014,31.01812]
[1776513735420,35.83,76195.7,0.2,0.46407,0.00014,31.01968]
[1776513736437,35.83,76195.7,0.2,0.46407,0.00014,31.01967]
[1776513737377,35.83,76201.03,0.2,0.46482,0.00014,31.0271]
[1776513737908,35.83,76207.1,0.2,0.46568,0.00014,31.03544]
[1776513738870,35.83,76211.0,0.2,0.46624,0.00014,31.04072]
[1776513739174,35.83,76211.0,0.2,0.46624,0.00014,31.04072]
[1776513739360,35.83,76211.0,0.2,0.46624,0.00014,31.04072]
[1776513740539,35.83,76221.29,0.2,0.46769,0.00014,31.05434]
[1776513740747,35.83,76221.29,0.2,0.46769,0.00014,31.05434]
[1776513742961,35.82,76226.7,0.2,0.46846,0.00014,31.06133]
[1776513743709,35.82,76241.86,0.2,0.47061,0.00014,31.08037]
[1776513746031,35.82,76243.87,0.2,0.4709,0.00014,31.08282]
[1776513746201,35.82,76243.87,0.2,0.4709,0.00014,31.08282]
[1776513746501,35.82,76243.87,0.2,0.4709,0.00014,31.08282]
[1776513746557,35.82,76243.44,0.2,0.47083,0.00014,31.08229]
[1776513746843,35.82,76243.44,0.2,0.47083,0.00014,31.08229]
[1776513746893,35.82,76243.44,0.2,0.47083,0.00014,31.08229]
[1776513747265,35.82,76239.71,0.2,0.4703,0.00014,31.0777]
[1776513747737,35.82,76226.87,0.2,0.46848,0.00014,31.06152]
[1776513749197,35.82,76226.87,0.2,0.46848,0.00014,31.06152]
[1776513749220,35.82,76223.8,0.2,0.46804,0.00014,31.05753]
[1776513753953,35.81,76219.68,0.2,0.46744,0.00014,31.04928]
[1776513756444,35.81,76223.19,0.2,0.46794,0.00014,31.05385]
[1776513757760,35.81,76231.09,0.2,0.46906,0.00014,31.06399]
[1776513758533,35.81,76231.09,0.2,0.46906,0.00014,31.06399]
[1776513758634,35.81,76231.33,0.2,0.46909,0.00014,31.06427]
[1776513759174,35.81,76231.33,0.2,0.46909,0.00014,31.06427]
[1776513767001,35.8,76231.32,0.2,0.46908,0.00014,31.0642]
[1776513767046,35.8,76231.32,0.2,0.46908,0.00014,31.0642]
[1776513767146,35.8,76230.57,0.2,0.46897,0.00014,31.06324]
[1776513767914,35.8,76230.57,0.2,0.46897,0.00014,31.06324]
[1776513767997,35.8,76230.57,0.2,0.46897,0.00014,31.06324]
[1776513768751,35.8,76226.79,0.2,0.46843,0.00014,31.05839]
[1776513768773,35.8,76226.79,0.2,0.46843,0.00014,31.05839]
[1776513769347,35.8,76226.79,0.2,0.46843,0.00014,31.05839]
[1776513769448,35.8,76226.62,0.2,0.4684,0.00014,31.05815]
[1776513770899,35.79,76234.27,0.2,0.46949,0.00014,31.06789]
[1776513772040,35.79,76234.27,0.2,0.46949,0.00014,31.06789]
[1776513772168,35.79,76234.27,0.2,0.46949,0.00014,31.06789]
[1776513772260,35.79,76235.45,0.2,0.46966,0.00014,31.06936]
[1776513776735,35.79,76231.03,0.2,0.46903,0.00014,31.06377]
[1776513780430,35.79,76226.17,0.2,0.46833,0.00014,31.05752]
[1776513781336,35.79,76224.46,0.2,0.46809,0.00014,31.0553]
[1776513781340,35.79,76224.46,0.2,0.46809,0.00014,31.0553]
[1776513782786,35.79,76220.35,0.2,0.4675,0.00014,31.04992]
[1776513782984,35.78,76212.24,0.2,0.46634,0.00014,31.03913]
[1776513785588,35.78,76211.56,0.2,0.46625,0.00014,31.0382]
[1776513791039,35.78,76207.97,0.2,0.46573,0.00014,31.03328]
[1776513793461,35.78,76207.52,0.2,0.46566,0.00014,31.03266]
[1776513794994,35.77,76199.83,0.2,0.46457,0.00014,31.02203]
[1776513795300,35.77,76199.83,0.2,0.46457,0.00014,31.02203]
[1776513795338,35.77,76190.01,0.2,0.46317,0.00014,31.00813]
[1776513796076,35.77,76182.19,0.2,0.46205,0.00014,30.99679]
[1776513796795,35.77,76182.19,0.2,0.46205,0.00014,30.99679]
[1776513801111,35.77,76191.46,0.2,0.46337,0.00014,31.01019]
[1776513803428,35.77,76192.8,0.2,0.46356,0.00014,31.0121]
[1776513805920,35.77,76193.81,0.2,0.4637,0.00014,31.01352]
[1776513806448,35.77,76201.39,0.2,0.46478,0.00014,31.02415]
[1776513807041,35.77,76201.39,0.2,0.46478,0.00014,31.02415]
[1776513807156,35.77,76210.78,0.2,0.46612,0.00014,31.03702]
[1776513808968,35.77,76210.47,0.2,0.46607,0.00014,31.0366]
[1776513809027,35.77,76210.47,0.2,0.46607,0.00014,31.0366]
[1776513815095,35.76,76214.69,0.2,0.46666,0.00014,31.03936]
[1776513816961,35.76,76212.62,0.2,0.46636,0.00014,31.03656]
[1776513818519,35.76,76212.62,0.2,0.46636,0.00014,31.03656]
[1776513819240,35.76,76219.55,0.2,0.46734,0.00014,31.04577]
[1776513819986,35.76,76219.55,0.2,0.46734,0.00014,31.04577]
[1776513825285,35.75,76221.36,0.2,0.46759,0.00014,31.04811]
[1776513830319,35.75,76226.34,0.2,0.4683,0.00014,31.05456]
[1776513835354,35.74,76225.6,0.2,0.46819,0.00014,31.05357]
[1776513836760,35.74,76221.28,0.2,0.46757,0.00014,31.04793]
[1776513837914,35.74,76218.73,0.2,0.4672,0.00014,31.04456]
[1776513842291,35.74,76225.21,0.2,0.46812,0.00014,31.05302]
[1776513842302,35.74,76225.21,0.2,0.46812,0.00014,31.05302]
[1776513842404,35.74,76226.62,0.2,0.46832,0.00014,31.05484]
[1776513844822,35.73,76230.62,0.2,0.46889,0.00014,31.05996]
[1776513844895,35.73,76230.62,0.2,0.46889,0.00014,31.05996]
[1776513845424,35.73,76226.78,0.2,0.46834,0.00014,31.05503]
[1776513847316,35.73,76224.55,0.2,0.46802,0.00014,31.05213]
[1776513848961,35.73,76216.77,0.2,0.46691,0.00014,31.04188]
[1776513854505,35.73,76215.49,0.2,0.46673,0.00014,31.04013]
[1776513854506,35.73,76215.49,0.2,0.46673,0.00014,31.04013]
[1776513854527,35.73,76215.49,0.2,0.46673,0.00014,31.04013]
[1776513855495,35.72,76223.7,0.2,0.46789,0.00014,31.05095]
[1776513856181,35.72,76223.7,0.2,0.46789,0.00014,31.05095]
[1776513856502,35.72,76226.66,0.2,0.46831,0.00014,31.05478]
[1776513859408,35.72,76229.48,0.2,0.46871,0.00014,31.0584]
[1776513859526,35.72,76229.48,0.2,0.46871,0.00014,31.0584]
[1776513859592,35.72,76229.83,0.2,0.46876,0.00014,31.05884]
[1776513861251,35.72,76234.74,0.2,0.46946,0.00014,31.06509]
[1776513866572,35.73,76238.99,0.2,0.47007,0.00014,31.07045]
[1776513868405,35.73,76239.03,0.2,0.47008,0.00014,31.0705]
[1776513868640,35.73,76239.03,0.2,0.47008,0.00014,31.0705]
[1776513872723,35.73,76241.6,0.2,0.47045,0.00014,31.07087]
[1776513878004,35.73,76246.91,0.2,0.47121,0.00014,31.07738]
[1776513884395,35.74,76249.7,0.2,0.47161,0.00014,31.08076]
[1776513889733,35.74,76251.04,0.2,0.4718,0.00014,31.08238]
[1776513895774,35.74,76250.39,0.2,0.47171,0.00014,31.08161]
[1776513900810,35.74,76250.49,0.2,0.47173,0.00014,31.08174]
[1776513902099,35.74,76250.24,0.2,0.47169,0.00014,31.08144]
[1776513902825,35.74,76247.89,0.2,0.47136,0.00014,31.07861]
[1776513904500,35.74,76245.37,0.2,0.471,0.00014,31.07555]
[1776513905746,35.74,76240.56,0.2,0.47031,0.00014,31.06965]
[1776513905768,35.74,76240.56,0.2,0.47031,0.00014,31.06965]
[1776513905845,35.74,76237.71,0.2,0.4699,0.00014,31.0661]
[1776513906611,35.74,76237.71,0.2,0.4699,0.00014,31.0661]
[1776513906852,35.74,76228.91,0.2,0.46865,0.00014,31.05496]
[1776513907607,35.74,76228.91,0.2,0.46865,0.00014,31.05496]
[1776513907859,35.74,76220.15,0.2,0.4674,0.00014,31.04356]
[1776513909645,35.74,76220.15,0.2,0.4674,0.00014,31.04356]
[1776513914911,35.73,76219.47,0.2,0.46729,0.00014,31.0426]
[1776513917433,35.73,76218.61,0.2,0.46717,0.00014,31.04145]
[1776513923020,35.72,76217.73,0.2,0.46703,0.00014,31.04023]
[1776513923416,35.72,76217.73,0.2,0.46703,0.00014,31.04023]
[1776513927438,35.72,76222.68,0.2,0.46773,0.00014,31.04673]
[1776513933037,35.71,76225.11,0.2,0.46807,0.00014,31.04699]
[1776513938826,35.71,76227.16,0.2,0.46835,0.00014,31.04961]
[1776513939524,35.7,76227.46,0.2,0.46839,0.00014,31.04999]
[1776513939639,35.7,76227.46,0.2,0.46839,0.00014,31.04999]
[1776513939644,35.7,76227.46,0.2,0.46839,0.00014,31.04999]
[1776513939861,35.7,76229.58,0.2,0.46869,0.00014,31.0527]
[1776513940086,35.7,76238.55,0.2,0.46997,0.00014,31.06404]
[1776513941768,35.7,76238.55,0.2,0.46997,0.00014,31.06404]
[1776513944881,35.7,76248.64,0.2,0.47142,0.00014,31.07643]
[1776513945121,35.71,76244.58,0.2,0.47084,0.00014,31.07151]
[1776513947706,35.71,76244.8,0.2,0.47087,0.00014,31.07179]
[1776513947793,35.71,76246.3,0.2,0.47109,0.00014,31.07362]
[1776513949965,35.71,76244.17,0.2,0.47078,0.00014,31.07103]
[1776513950414,35.71,76244.17,0.2,0.47078,0.00014,31.07103]
[1776513950496,35.71,76243.71,0.2,0.47072,0.00014,31.07047]
[1776513951256,35.71,76243.71,0.2,0.47072,0.00014,31.07047]
[1776513952428,35.71,76240.24,0.2,0.47022,0.00014,31.06618]
[1776513955020,35.71,76235.96,0.2,0.46961,0.00014,31.06083]
[1776513955306,35.71,76235.96,0.2,0.46961,0.00014,31.06083]
[1776513955384,35.71,76234.2,0.2,0.46936,0.00014,31.0586]
[1776513956011,35.71,76234.2,0.2,0.46936,0.00014,31.0586]
[1776513960394,35.7,76232.36,0.2,0.46909,0.00014,31.05624]
[1776513960400,35.7,76232.36,0.2,0.46909,0.00014,31.05624]
[1776513960454,35.7,76232.36,0.2,0.46909,0.00014,31.05624]
[1776513960496,35.7,76232.36,0.2,0.46908,0.00014,31.05621]
[1776513962243,35.7,76239.46,0.2,0.4701,0.00014,31.06513]
[1776513967280,35.69,76241.46,0.2,0.47038,0.00014,31.06759]
[1776513971059,35.69,76242.36,0.2,0.4705,0.00014,31.06869]
[1776513971308,35.69,76239.79,0.2,0.47014,0.00014,31.0655]
[1776513976343,35.69,76237.39,0.2,0.46979,0.00014,31.06247]
[1776513981086,35.68,76235.92,0.2,0.46957,0.00014,31.06059]
[1776513981099,35.68,76235.92,0.2,0.46957,0.00014,31.06059]
[1776513981818,35.68,76235.92,0.2,0.46957,0.00014,31.06059]
[1776513981919,35.68,76233.28,0.2,0.46919,0.00014,31.05725]
[1776513987420,35.67,76228.76,0.2,0.46854,0.00014,31.05142]
[1776513992455,35.67,76229.11,0.2,0.46858,0.00014,31.04898]
[1776513998497,35.66,76229.52,0.2,0.46863,0.00014,31.04946]
[1776514003527,35.66,76229.97,0.2,0.46869,0.00014,31.04999]
[1776514008567,35.65,76231.62,0.2,0.46891,0.00014,31.05206]
[1776514011586,35.65,76227.74,0.2,0.46836,0.00014,31.04706]
[1776514017631,35.64,76225.28,0.2,0.468,0.00014,31.04382]
[1776514022666,35.64,76222.48,0.2,0.46759,0.00014,31.04012]
[1776514027701,35.63,76222.7,0.2,0.46762,0.00014,31.04038]
[1776514032736,35.63,76222.29,0.2,0.46756,0.00014,31.03981]
[1776514035121,35.63,76220.98,0.2,0.46737,0.00014,31.03807]
[1776514035364,35.63,76220.98,0.2,0.46737,0.00014,31.03807]
[1776514035988,35.63,76220.98,0.2,0.46737,0.00014,31.03807]
[1776514035757,35.63,76213.98,0.2,0.46636,0.00014,31.02871]
[1776514036815,35.63,76213.98,0.2,0.46636,0.00014,31.02871]
[1776514036916,35.63,76205.48,0.2,0.46515,0.00014,31.0171]
[1776514037131,35.63,76205.48,0.2,0.46515,0.00014,31.0171]
[1776514042807,35.63,76202.03,0.2,0.46465,0.00014,31.01229]
[1776514045845,35.63,76201.18,0.2,0.46453,0.00014,31.0111]
[1776514051870,35.62,76197.86,0.2,0.46405,0.00014,31.00357]
[1776514056905,35.62,76190.55,0.2,0.46301,0.00014,30.99313]
[1776514062947,35.62,76190.05,0.2,0.46293,0.00014,30.9924]
[1776514068989,35.62,76190.1,0.2,0.46294,0.00014,30.99247]
[1776514075031,35.62,76191.17,0.2,0.46309,0.00014,30.994]
[1776514080066,35.62,76191.21,0.2,0.46309,0.00014,30.99404]
[1776514086443,35.62,76190.51,0.2,0.46299,0.00014,30.99302]
[1776514086620,35.62,76190.51,0.2,0.46299,0.00014,30.99302]
[1776514086758,35.62,76190.51,0.2,0.46299,0.00014,30.99302]
[1776514086997,35.62,76190.51,0.2,0.46299,0.00014,30.99302]
[1776514087550,35.62,76190.48,0.2,0.46299,0.00014,30.99297]
[1776514087614,35.62,76202.96,0.2,0.46477,0.00014,31.01066]
[1776514088187,35.62,76202.96,0.2,0.46477,0.00014,31.01066]
[1776514092815,35.62,76199.39,0.2,0.46426,0.00014,31.00565]
[1776514097112,35.61,76198.35,0.2,0.46411,0.00014,31.00415]
[1776514102222,35.61,76196.87,0.2,0.46389,0.00014,31.00203]
[1776514104236,35.61,76189.55,0.2,0.46284,0.00014,30.99154]
[1776514106840,35.61,76188.69,0.2,0.46272,0.00014,30.99029]
[1776514107451,35.61,76188.61,0.2,0.46271,0.00014,30.99017]
[1776514107532,35.61,76197.95,0.2,0.46404,0.00014,31.00354]
[1776514108420,35.61,76197.95,0.2,0.46404,0.00014,31.00354]
[1776514108425,35.61,76197.95,0.2,0.46404,0.00014,31.00354]
[1776514108510,35.61,76209.86,0.2,0.46574,0.00014,31.02009]
[1776514114085,35.61,76210.44,0.2,0.46582,0.00014,31.01803]
[1776514114306,35.6,76212.2,0.2,0.46607,0.00014,31.0204]
[1776514121355,35.6,76214.23,0.2,0.46635,0.00014,31.0231]
[1776514122345,35.6,76214.23,0.2,0.46635,0.00014,31.0231]
[1776514122362,35.6,76214.28,0.2,0.46636,0.00014,31.02316]
[1776514123086,35.6,76214.28,0.2,0.46636,0.00014,31.02316]
[1776514124006,35.6,76214.28,0.2,0.46636,0.00014,31.02316]
[1776514124100,35.6,76212.67,0.2,0.46613,0.00014,31.02098]
[1776514124111,35.6,76212.67,0.2,0.46613,0.00014,31.02098]
[1776514124622,35.6,76212.67,0.2,0.46613,0.00014,31.02098]
[1776514125283,35.6,76206.58,0.2,0.46525,0.00014,31.01263]
[1776514125299,35.6,76206.58,0.2,0.46525,0.00014,31.01263]
[1776514125300,35.6,76206.58,0.2,0.46525,0.00014,31.01263]
[1776514125312,35.6,76206.58,0.2,0.46525,0.00014,31.01263]
[1776514125383,35.6,76207.56,0.2,0.46539,0.00014,31.01398]
[1776514128404,35.59,76215.32,0.2,0.4665,0.00014,31.02453]
[1776514133354,35.59,76218.68,0.2,0.46698,0.00014,31.02902]
[1776514133369,35.59,76218.68,0.2,0.46698,0.00014,31.02902]
[1776514139481,35.59,76219.98,0.2,0.46716,0.00014,31.03069]
[1776514141551,35.59,76219.98,0.2,0.46716,0.00014,31.03069]
[1776514147823,35.58,76226.69,0.2,0.46812,0.00014,31.03949]
[1776514148898,35.58,76226.98,0.2,0.46816,0.00014,31.03987]
[1776514148939,35.58,76226.98,0.2,0.46816,0.00014,31.03987]
[1776514148999,35.58,76226.98,0.2,0.46816,0.00014,31.03987]
[1776514150851,35.58,76230.95,0.2,0.46873,0.00014,31.045]
[1776514150953,35.59,76235.61,0.2,0.4694,0.00014,31.05096]
[1776514156772,35.59,76233.27,0.2,0.46907,0.00014,31.04802]
[1776514156820,35.59,76233.27,0.2,0.46907,0.00014,31.04802]
[1776514156888,35.59,76233.27,0.2,0.46907,0.00014,31.04802]
[1776514156989,35.59,76233.52,0.2,0.4691,0.00014,31.04834]
[1776514157365,35.59,76233.52,0.2,0.4691,0.00014,31.04834]
[1776514162644,35.59,76243.79,0.2,0.47057,0.00014,31.06121]
[1776514164466,35.59,76244.01,0.2,0.4706,0.00014,31.06148]
[1776514164658,35.59,76242.99,0.2,0.47046,0.00014,31.06022]
[1776514165665,35.59,76234.92,0.2,0.4693,0.00014,31.05012]
[1776514166351,35.59,76234.92,0.2,0.4693,0.00014,31.05012]
[1776514166448,35.59,76234.92,0.2,0.4693,0.00014,31.05012]
[1776514166492,35.59,76234.92,0.2,0.4693,0.00014,31.05012]
[1776514166777,35.59,76234.92,0.2,0.4693,0.00014,31.05012]
[1776514166882,35.59,76234.92,0.2,0.4693,0.00014,31.05012]
[1776514166947,35.59,76228.22,0.2,0.46834,0.00014,31.04153]
[1776514167686,35.59,76228.22,0.2,0.46834,0.00014,31.04153]
[1776514167780,35.59,76228.22,0.2,0.46834,0.00014,31.04153]
[1776514167879,35.59,76217.31,0.2,0.46678,0.00014,31.02716]
[1776514173134,35.59,76216.32,0.2,0.46663,0.00014,31.02296]
[1776514174712,35.58,76217.63,0.2,0.46681,0.00014,31.0247]
[1776514174728,35.58,76220.98,0.2,0.46729,0.00014,31.02915]
[1776514178975,35.58,76221.03,0.2,0.4673,0.00014,31.0292]
[1776514179028,35.58,76221.03,0.2,0.4673,0.00014,31.0292]
[1776514179040,35.58,76220.84,0.2,0.46727,0.00014,31.02895]
[1776514179183,35.58,76220.84,0.2,0.46727,0.00014,31.02895]
[1776514179558,35.58,76220.84,0.2,0.46727,0.00014,31.02895]
[1776514179763,35.58,76212.85,0.2,0.46613,0.00014,31.01823]
[1776514184798,35.58,76207.8,0.2,0.4654,0.00014,31.0113]
[1776514185968,35.58,76207.8,0.2,0.4654,0.00014,31.0113]
[1776514186302,35.58,76207.33,0.2,0.46533,0.00014,31.01065]
[1776514191848,35.57,76213.97,0.2,0.46628,0.00014,31.01969]
[1776514192840,35.57,76213.97,0.2,0.46628,0.00014,31.01969]
[1776514192903,35.57,76213.97,0.2,0.46628,0.00014,31.01969]
[1776514192958,35.57,76213.97,0.2,0.46628,0.00014,31.01969]
[1776514194144,35.57,76213.97,0.2,0.46628,0.00014,31.01968]
[1776514195449,35.57,76214.26,0.2,0.46632,0.00014,31.02007]
[1776514202943,35.57,76212.61,0.2,0.46607,0.00014,31.01779]
[1776514207980,35.57,76213.85,0.2,0.46625,0.00014,31.01945]
[1776514211845,35.56,76215.15,0.2,0.46643,0.00014,31.0212]
[1776514211889,35.56,76215.15,0.2,0.46643,0.00014,31.0212]
[1776514213079,35.56,76211.01,0.2,0.46584,0.00014,31.01557]
[1776514220632,35.56,76206.8,0.2,0.46523,0.00014,31.00976]
[1776514227111,35.56,76212.18,0.2,0.466,0.00014,31.01711]
[1776514232146,35.56,76212.91,0.2,0.4661,0.00014,31.01524]
[1776514234573,35.56,76212.91,0.2,0.4661,0.00014,31.01524]
[1776514241209,35.55,76212.17,0.2,0.46598,0.00014,31.01419]
[1776514246244,35.55,76212.91,0.2,0.46609,0.00014,31.01518]
[1776514252288,35.55,76214.71,0.2,0.46634,0.00014,31.01759]
[1776514259863,35.54,76214.69,0.2,0.46633,0.00014,31.01755]
[1776514265394,35.54,76214.69,0.2,0.46633,0.00014,31.01752]
[1776514268142,35.54,76214.77,0.2,0.46634,0.00014,31.01761]
[1776514268204,35.54,76214.85,0.2,0.46635,0.00014,31.0177]
[1776514273435,35.54,76215.35,0.2,0.46642,0.00014,31.01839]
[1776514282498,35.54,76215.37,0.2,0.46643,0.00014,31.01843]
[1776514291566,35.54,76215.72,0.2,0.46647,0.00014,31.01607]
[1776514297608,35.54,76216.07,0.2,0.46653,0.00014,31.01655]
[1776514302643,35.54,76211.34,0.2,0.46585,0.00014,31.01015]
[1776514307678,35.55,76212.01,0.2,0.46595,0.00014,31.01108]
[1776514313720,35.55,76211.48,0.2,0.46587,0.00014,31.01037]
[1776514318755,35.55,76210.6,0.2,0.46575,0.00014,31.00919]
[1776514323790,35.55,76211.02,0.2,0.46581,0.00014,31.00977]
[1776514332150,35.55,76211.02,0.2,0.46581,0.00014,31.00977]
[1776514332205,35.55,76211.02,0.2,0.46581,0.00014,31.00977]
[1776514332292,35.55,76211.02,0.2,0.46581,0.00014,31.00977]
[1776514332249,35.55,76211.02,0.2,0.46582,0.00014,31.00979]
[1776514332853,35.55,76199.06,0.2,0.4641,0.00014,30.99317]
[1776514334867,35.55,76191.64,0.2,0.46304,0.00014,30.98257]
[1776514339902,35.55,76186.63,0.2,0.46232,0.00014,30.97529]
[1776514342291,35.55,76186.65,0.2,0.46233,0.00014,30.97533]
[1776514351905,35.55,76186.06,0.2,0.46224,0.00014,30.97448]
[1776514354033,35.55,76186.02,0.2,0.46223,0.00014,30.97158]
[1776514355208,35.56,76184.88,0.2,0.46207,0.00014,30.9699]
[1776514363062,35.56,76181.75,0.2,0.46162,0.00014,30.9653]
[1776514366317,35.56,76181.75,0.2,0.46162,0.00014,30.9653]
[1776514368098,35.56,76173.19,0.2,0.4604,0.00014,30.95248]
[1776514373132,35.56,76175.33,0.2,0.46071,0.00014,30.95575]
[1776514380182,35.56,76174.16,0.2,0.46055,0.00014,30.95402]
[1776514386224,35.57,76173.53,0.2,0.46046,0.00014,30.9531]
[1776514386882,35.57,76173.53,0.2,0.46046,0.00014,30.9531]
[1776514392266,35.57,76171.55,0.2,0.46018,0.00014,30.95014]
[1776514394280,35.57,76185.54,0.2,0.46219,0.00014,30.97105]
[1776514395287,35.57,76194.34,0.2,0.46345,0.00014,30.9838]
[1776514398762,35.57,76200.43,0.2,0.46432,0.00014,30.99244]
[1776514398781,35.57,76200.43,0.2,0.46432,0.00014,30.99244]
[1776514399241,35.57,76200.43,0.2,0.46432,0.00014,30.99244]
[1776514399315,35.57,76208.21,0.2,0.46543,0.00014,31.00327]
[1776514399799,35.57,76208.21,0.2,0.46543,0.00014,31.00327]
[1776514403367,35.57,76214.12,0.2,0.46628,0.00014,31.01131]
[1776514404933,35.57,76213.27,0.2,0.46615,0.00014,31.01015]
[1776514404952,35.57,76213.27,0.2,0.46615,0.00014,31.01015]
[1776514410719,35.57,76205.09,0.2,0.46498,0.00014,30.9989]
[1776514412409,35.56,76208.73,0.2,0.4655,0.00014,31.00108]
[1776514412489,35.56,76208.73,0.2,0.4655,0.00014,31.00108]
[1776514412570,35.56,76208.73,0.2,0.4655,0.00014,31.00108]
[1776514412967,35.56,76208.73,0.2,0.4655,0.00014,31.00108]
[1776514412994,35.56,76210.18,0.2,0.4657,0.00014,31.00306]
[1776514413781,35.56,76210.18,0.2,0.4657,0.00014,31.00306]
[1776514414327,35.56,76210.18,0.2,0.4657,0.00014,31.00306]
[1776514413832,35.56,76222.64,0.2,0.46749,0.00014,31.0198]
[1776514416435,35.56,76229.61,0.2,0.46848,0.00014,31.02889]
[1776514419456,35.56,76236.5,0.2,0.46947,0.00014,31.03769]
[1776514422778,35.56,76238.4,0.2,0.46974,0.00014,31.04008]
[1776514427379,35.56,76237.44,0.2,0.46961,0.00014,31.03887]
[1776514427478,35.56,76237.44,0.2,0.4696,0.00014,31.03887]
[1776514432556,35.57,76235.43,0.2,0.46932,0.00014,31.03636]
[1776514437591,35.57,76235.24,0.2,0.4693,0.00014,31.03616]
[1776514438413,35.57,76235.24,0.2,0.4693,0.00014,31.03616]
[1776514443633,35.57,76233.14,0.2,0.469,0.00014,31.03349]
[1776514448668,35.57,76232.0,0.2,0.46883,0.00014,31.03201]
[1776514454998,35.57,76229.89,0.2,0.46853,0.00014,31.02928]
[1776514455563,35.56,76230.43,0.2,0.46861,0.00014,31.02997]
[1776514455590,35.56,76230.43,0.2,0.46861,0.00014,31.02997]
[1776514455887,35.56,76230.43,0.2,0.46861,0.00014,31.02997]
[1776514455923,35.56,76227.61,0.2,0.4682,0.00014,31.02631]
[1776514456496,35.56,76227.61,0.2,0.4682,0.00014,31.02631]
[1776514457005,35.56,76227.61,0.2,0.4682,0.00014,31.02631]
[1776514457106,35.56,76220.73,0.2,0.46721,0.00014,31.01727]
[1776514460755,35.56,76213.52,0.2,0.46618,0.00014,31.00758]
[1776514465791,35.56,76209.84,0.2,0.46565,0.00014,31.00255]
[1776514467603,35.56,76209.84,0.2,0.46565,0.00014,31.00255]
[1776514471156,35.56,76211.93,0.2,0.46594,0.00014,31.00539]
[1776514471232,35.56,76211.93,0.2,0.46594,0.00014,31.00539]
[1776514471257,35.56,76213.8,0.2,0.46621,0.00014,31.00508]
[1776514472101,35.56,76213.8,0.2,0.46621,0.00014,31.00508]
[1776514472169,35.56,76222.12,0.2,0.4674,0.00014,31.0162]
[1776514474066,35.56,76228.71,0.2,0.46834,0.00014,31.02483]
[1776514474144,35.56,76228.71,0.2,0.46834,0.00014,31.02483]
[1776514474510,35.56,76228.71,0.2,0.46834,0.00014,31.02483]
[1776514474615,35.56,76231.88,0.2,0.4688,0.00014,31.02894]
[1776514474837,35.56,76231.88,0.2,0.4688,0.00014,31.02894]
[1776514475862,35.56,76244.95,0.2,0.47068,0.00014,31.04537]
[1776514480897,35.57,76243.1,0.2,0.47042,0.00014,31.04314]
[1776514485932,35.57,76241.26,0.2,0.47016,0.00014,31.04089]
[1776514487157,35.57,76241.26,0.2,0.47016,0.00014,31.04089]
[1776514492982,35.58,76239.63,0.2,0.46994,0.00014,31.03891]
[1776514498017,35.59,76239.53,0.2,0.46993,0.00014,31.03883]
[1776514500367,35.59,76239.35,0.2,0.46991,0.00014,31.03861]
[1776514500468,35.59,76239.21,0.2,0.46989,0.00014,31.03845]
[1776514504060,35.59,76230.72,0.2,0.46868,0.00014,31.02771]
[1776514505856,35.59,76229.33,0.2,0.46848,0.00014,31.02593]
[1776514506074,35.59,76237.03,0.2,0.46958,0.00014,31.03576]
[1776514511109,35.6,76245.65,0.2,0.47082,0.00014,31.0465]
[1776514516144,35.6,76251.09,0.2,0.47161,0.00014,31.05314]
[1776514519587,35.6,76252.42,0.2,0.4718,0.00014,31.05474]
[1776514525206,35.61,76254.25,0.2,0.47207,0.00014,31.05695]
[1776514530242,35.61,76256.86,0.2,0.47245,0.00014,31.06007]
[1776514530506,35.61,76256.86,0.2,0.47245,0.00014,31.06007]
[1776514536283,35.61,76252.71,0.2,0.47185,0.00014,31.05232]
[1776514541319,35.62,76252.71,0.2,0.47186,0.00014,31.05234]
[1776514542805,35.62,76252.71,0.2,0.47186,0.00014,31.05234]
[1776514548367,35.62,76260.18,0.2,0.47293,0.00014,31.06119]
[1776514549467,35.62,76260.18,0.2,0.47293,0.00014,31.06119]
[1776514555417,35.62,76262.49,0.2,0.47326,0.00014,31.06389]
[1776514560451,35.63,76267.53,0.2,0.47399,0.00014,31.06967]
[1776514562607,35.63,76269.44,0.2,0.47426,0.00014,31.07184]
[1776514568509,35.63,76267.97,0.2,0.47405,0.00014,31.07018]
[1776514573545,35.63,76268.68,0.2,0.47415,0.00014,31.07099]
[1776514579211,35.63,76271.64,0.2,0.47458,0.00014,31.07432]
[1776514579279,35.63,76271.64,0.2,0.47458,0.00014,31.07432]
[1776514579424,35.63,76271.64,0.2,0.47458,0.00014,31.07432]
[1776514585629,35.63,76267.34,0.2,0.47396,0.00014,31.06947]
[1776514587602,35.63,76266.88,0.2,0.4739,0.00014,31.06895]
[1776514587718,35.63,76266.88,0.2,0.4739,0.00014,31.06895]
[1776514587796,35.63,76266.88,0.2,0.4739,0.00014,31.06895]
[1776514588653,35.63,76259.59,0.2,0.47285,0.00014,31.06054]
[1776514591372,35.63,76259.32,0.2,0.47281,0.00014,31.06023]
[1776514596934,35.63,76255.24,0.2,0.47223,0.00014,31.05259]
[1776514602751,35.63,76255.61,0.2,0.47229,0.00014,31.05305]
[1776514605882,35.63,76255.21,0.2,0.47223,0.00014,31.05258]
[1776514606514,35.63,76255.21,0.2,0.47223,0.00014,31.05258]
[1776514606566,35.63,76255.21,0.2,0.47223,0.00014,31.05258]
[1776514606520,35.64,76253.08,0.2,0.47193,0.00014,31.05006]
[1776514607090,35.64,76241.34,0.2,0.47025,0.00014,31.03577]
[1776514607786,35.64,76229.86,0.2,0.4686,0.00014,31.02127]
[1776514612821,35.64,76229.77,0.2,0.4686,0.00014,31.0212]
[1776514617018,35.65,76233.29,0.2,0.46911,0.00014,31.02573]
[1776514617269,35.65,76233.29,0.2,0.46911,0.00014,31.02573]
[1776514617298,35.65,76233.29,0.2,0.46911,0.00014,31.02574]
[1776514617858,35.65,76242.06,0.2,0.47036,0.00014,31.03674]
[1776514618865,35.65,76249.5,0.2,0.47143,0.00014,31.04584]
[1776514624326,35.65,76251.02,0.2,0.47165,0.00014,31.04769]
[1776514626774,35.65,76252.99,0.2,0.47193,0.00014,31.05006]
[1776514631957,35.66,76252.02,0.2,0.4718,0.00014,31.04893]
[1776514632607,35.66,76252.02,0.2,0.4718,0.00014,31.04893]
[1776514637999,35.66,76255.22,0.2,0.47226,0.00014,31.05276]
[1776514643303,35.66,76249.95,0.2,0.47151,0.00014,31.04648]
[1776514645566,35.66,76246.33,0.2,0.47099,0.00014,31.0421]
[1776514645586,35.66,76246.33,0.2,0.47099,0.00014,31.0421]
[1776514646056,35.67,76244.18,0.2,0.47069,0.00014,31.03948]
[1776514650833,35.67,76241.6,0.2,0.47032,0.00014,31.03632]
[1776514651091,35.67,76242.99,0.2,0.47052,0.00014,31.0352]
[1776514656126,35.67,76248.03,0.2,0.47124,0.00014,31.04139]
[1776514661160,35.68,76243.93,0.2,0.47066,0.00014,31.03641]
[1776514666197,35.68,76242.93,0.2,0.47052,0.00014,31.03521]
[1776514671280,35.68,76246.12,0.2,0.47098,0.00014,31.03914]
[1776514675260,35.69,76255.43,0.2,0.47232,0.00014,31.05034]
[1776514677119,35.69,76255.2,0.2,0.47229,0.00014,31.05007]
[1776514677781,35.69,76255.67,0.2,0.47235,0.00014,31.05063]
[1776514679828,35.69,76261.51,0.2,0.47319,0.00014,31.05746]
[1776514683213,35.69,76270.08,0.2,0.47442,0.00014,31.06723]
[1776514683308,35.69,76270.08,0.2,0.47442,0.00014,31.06723]
[1776514683452,35.69,76270.08,0.2,0.47442,0.00014,31.06723]
[1776514683549,35.69,76270.08,0.2,0.47442,0.00014,31.06723]
[1776514683636,35.69,76278.56,0.2,0.47563,0.00014,31.07662]
[1776514683983,35.69,76278.56,0.2,0.47563,0.00014,31.07662]
[1776514684293,35.69,76278.56,0.2,0.47563,0.00014,31.07662]
[1776514684312,35.69,76278.56,0.2,0.47563,0.00014,31.07662]
[1776514684527,35.69,76295.7,0.2,0.47808,0.00014,31.0947]
[1776514684791,35.69,76295.7,0.2,0.47808,0.00014,31.0947]
[1776514685117,35.69,76295.7,0.2,0.47808,0.00014,31.0947]
[1776514685340,35.69,76287.96,0.2,0.47697,0.00014,31.08668]
[1776514686347,35.69,76279.73,0.2,0.47579,0.00014,31.07788]
[1776514686808,35.69,76279.73,0.2,0.47579,0.00014,31.07788]
[1776514689267,35.69,76277.9,0.2,0.47553,0.00014,31.07589]
[1776514692574,35.69,76265.81,0.2,0.4738,0.00014,31.06239]
[1776514698431,35.69,76270.81,0.2,0.47452,0.00014,31.06805]
[1776514703579,35.69,76269.69,0.2,0.47436,0.00014,31.06679]
[1776514711026,35.69,76275.76,0.2,0.47523,0.00014,31.07355]
[1776514712868,35.69,76275.64,0.2,0.47521,0.00014,31.07058]
[1776514713056,35.69,76275.64,0.2,0.47521,0.00014,31.07058]
[1776514713277,35.69,76275.64,0.2,0.47521,0.00014,31.07058]
[1776514713929,35.69,76277.53,0.2,0.47548,0.00014,31.07265]
[1776514716557,35.69,76289.81,0.2,0.47723,0.00014,31.08578]
[1776514717195,35.69,76289.81,0.2,0.47723,0.00014,31.08578]
[1776514717578,35.69,76289.81,0.2,0.47723,0.00014,31.08578]
[1776514717589,35.69,76289.81,0.2,0.47723,0.00014,31.08578]
[1776514717678,35.69,76294.01,0.2,0.47783,0.00014,31.09013]
[1776514721592,35.69,76308.99,0.2,0.47997,0.00014,31.10507]
[1776514726627,35.68,76311.3,0.2,0.4803,0.00014,31.10729]
[1776514726788,35.68,76311.3,0.2,0.4803,0.00014,31.10729]
[1776514726994,35.68,76311.3,0.2,0.4803,0.00014,31.10729]
[1776514727634,35.68,76298.57,0.2,0.47848,0.00014,31.09475]
[1776514727779,35.68,76298.57,0.2,0.47848,0.00014,31.09475]
[1776514727801,35.68,76298.57,0.2,0.47848,0.00014,31.09475]
[1776514728641,35.68,76298.59,0.2,0.47848,0.00014,31.09477]
[1776514730655,35.68,76306.71,0.2,0.47965,0.00014,31.10285]
[1776514735689,35.69,76307.37,0.2,0.47974,0.00014,31.1035]
[1776514740725,35.69,76307.5,0.2,0.47976,0.00014,31.10363]
[1776514745726,35.69,76307.45,0.2,0.47975,0.00014,31.10358]
[1776514750795,35.69,76301.38,0.2,0.47889,0.00014,31.0976]
[1776514751849,35.69,76301.38,0.2,0.47889,0.00014,31.0976]
[1776514754102,35.69,76304.43,0.2,0.47932,0.00014,31.10063]
[1776514754386,35.69,76304.43,0.2,0.47932,0.00014,31.10063]
[1776514754613,35.69,76304.43,0.2,0.47932,0.00014,31.10063]
[1776514754664,35.69,76304.43,0.2,0.47932,0.00014,31.10063]
[1776514754725,35.69,76303.98,0.2,0.47926,0.00014,31.10019]
[1776514754960,35.69,76303.98,0.2,0.47926,0.00014,31.10019]
[1776514755061,35.69,76303.98,0.2,0.47926,0.00014,31.10019]
[1776514755110,35.69,76303.98,0.2,0.47926,0.00014,31.10019]
[1776514755244,35.69,76303.98,0.2,0.47926,0.00014,31.10019]
[1776514755403,35.69,76303.98,0.2,0.47926,0.00014,31.10019]
[1776514755631,35.69,76320.61,0.2,0.48164,0.00014,31.11607]
[1776514756482,35.69,76320.61,0.2,0.48164,0.00014,31.11607]
[1776514756544,35.69,76320.61,0.2,0.48164,0.00014,31.11607]
[1776514758694,35.69,76318.04,0.2,0.48127,0.00014,31.11369]
[1776514758717,35.69,76318.04,0.2,0.48127,0.00014,31.11369]
[1776514758701,35.69,76327.03,0.2,0.48256,0.00014,31.12191]
[1776514759213,35.69,76327.03,0.2,0.48256,0.00014,31.12191]
[1776514759466,35.69,76327.03,0.2,0.48256,0.00014,31.12191]
[1776514759862,35.69,76315.6,0.2,0.48092,0.00014,31.11141]
[1776514764897,35.7,76313.61,0.2,0.48064,0.00014,31.10955]
[1776514767409,35.7,76314.76,0.2,0.48081,0.00014,31.11064]
[1776514767665,35.7,76314.76,0.2,0.48081,0.00014,31.11064]
[1776514769694,35.7,76320.52,0.2,0.48164,0.00014,31.11602]
[1776514770712,35.7,76320.97,0.2,0.4817,0.00014,31.11644]
[1776514770726,35.7,76320.31,0.2,0.48161,0.00014,31.11584]
[1776514771068,35.7,76320.31,0.2,0.48161,0.00014,31.11584]
[1776514771289,35.7,76320.31,0.2,0.48161,0.00014,31.11584]
[1776514771946,35.71,76307.06,0.2,0.47971,0.00014,31.10043]
[1776514772900,35.71,76307.06,0.2,0.47971,0.00014,31.10043]
[1776514773077,35.71,76298.25,0.2,0.47845,0.00014,31.09168]
[1776514773960,35.71,76289.31,0.2,0.47717,0.00014,31.08249]
[1776514775542,35.71,76289.31,0.2,0.47717,0.00014,31.08249]
[1776514781631,35.71,76282.5,0.2,0.4762,0.00014,31.07528]
[1776514781733,35.71,76280.83,0.2,0.47596,0.00014,31.07349]
[1776514782032,35.71,76280.83,0.2,0.47596,0.00014,31.07349]
[1776514783023,35.71,76267.82,0.2,0.47411,0.00014,31.0591]
[1776514783820,35.71,76267.82,0.2,0.47411,0.00014,31.0591]
[1776514784187,35.71,76259.1,0.2,0.47286,0.00014,31.04909]
[1776514790072,35.71,76259.04,0.2,0.47285,0.00014,31.04903]
[1776514795108,35.71,76258.53,0.2,0.47278,0.00014,31.04844]
[1776514800143,35.71,76259.96,0.2,0.47299,0.00014,31.05012]
[1776514805178,35.71,76259.4,0.2,0.47291,0.00014,31.04948]
[1776514810213,35.72,76258.03,0.2,0.47272,0.00014,31.04789]
[1776514816255,35.72,76258.19,0.2,0.47274,0.00014,31.04809]
[1776514821332,35.72,76258.08,0.2,0.47273,0.00014,31.04797]
[1776514821416,35.72,76258.08,0.2,0.47273,0.00014,31.04797]
[1776514821807,35.72,76258.08,0.2,0.47273,0.00014,31.04797]
[1776514821845,35.72,76258.08,0.2,0.47273,0.00014,31.04797]
[1776514822558,35.72,76258.08,0.2,0.47273,0.00014,31.04797]
[1776514822643,35.72,76258.08,0.2,0.47273,0.00014,31.04797]
[1776514822675,35.72,76258.08,0.2,0.47273,0.00014,31.04797]
[1776514822696,35.72,76245.97,0.2,0.471,0.00014,31.03352]
[1776514822895,35.72,76245.97,0.2,0.471,0.00014,31.03352]
[1776514823799,35.72,76226.62,0.2,0.46824,0.00014,31.00923]
[1776514824311,35.72,76222.05,0.2,0.46759,0.00014,31.00329]
[1776514824902,35.72,76222.05,0.2,0.46759,0.00014,31.00329]
[1776514825318,35.72,76221.63,0.2,0.46753,0.00014,31.00274]
[1776514825839,35.72,76221.63,0.2,0.46753,0.00014,31.00274]
[1776514826911,35.72,76220.22,0.2,0.46733,0.00014,31.00089]
[1776514830734,35.72,76216.0,0.2,0.46673,0.00014,30.99529]
[1776514832368,35.72,76207.41,0.2,0.46549,0.00014,30.98082]
[1776514835053,35.72,76205.3,0.2,0.46519,0.00014,30.97792]
[1776514835806,35.72,76205.3,0.2,0.46519,0.00014,30.97792]
[1776514835681,35.72,76199.88,0.2,0.46442,0.00014,30.97038]
[1776514839534,35.72,76198.9,0.2,0.46428,0.00014,30.969]
[1776514839631,35.72,76199.14,0.2,0.46431,0.00014,30.96933]
[1776514845747,35.72,76195.55,0.2,0.4638,0.00014,30.96426]
[1776514845942,35.72,76194.74,0.2,0.46368,0.00014,30.96311]
[1776514846466,35.72,76190.76,0.2,0.46311,0.00014,30.95742]
[1776514851501,35.72,76193.23,0.2,0.46346,0.00014,30.96094]
[1776514852393,35.72,76193.23,0.2,0.46346,0.00014,30.96094]
[1776514854799,35.72,76192.96,0.2,0.46342,0.00014,30.96056]
[1776514858550,35.72,76181.75,0.2,0.46182,0.00014,30.94428]
[1776514862916,35.72,76178.81,0.2,0.4614,0.00014,30.93995]
[1776514863590,35.72,76170.51,0.2,0.46022,0.00014,30.9275]
[1776514868625,35.72,76175.96,0.2,0.461,0.00014,30.93572]
[1776514873665,35.72,76173.23,0.2,0.46061,0.00014,30.93163]
[1776514874134,35.72,76173.23,0.2,0.46061,0.00014,30.93163]
[1776514879707,35.72,76188.1,0.2,0.46273,0.00014,30.9536]
[1776514881577,35.72,76189.92,0.2,0.46299,0.00014,30.95622]
[1776514883784,35.72,76192.07,0.2,0.4633,0.00014,30.9593]
[1776514883883,35.72,76193.66,0.2,0.46353,0.00014,30.96157]
[1776514884809,35.72,76195.61,0.2,0.46381,0.00014,30.96435]
[1776514890784,35.73,76199.22,0.2,0.46433,0.00014,30.96948]
[1776514892634,35.73,76199.22,0.2,0.46433,0.00014,30.96948]
[1776514897833,35.73,76200.1,0.2,0.46445,0.00014,30.96789]
[1776514904244,35.73,76205.08,0.2,0.46516,0.00014,30.97482]
[1776514904767,35.73,76205.08,0.2,0.46516,0.00014,30.97482]
[1776514908255,35.73,76195.5,0.2,0.4638,0.00014,30.96143]
[1776514914348,35.73,76196.07,0.2,0.46388,0.00014,30.96223]
[1776514919987,35.73,76201.28,0.2,0.46462,0.00014,30.96953]
[1776514923213,35.73,76199.87,0.2,0.46442,0.00014,30.96755]
[1776514923625,35.73,76199.87,0.2,0.46442,0.00014,30.96755]
[1776514923844,35.73,76199.72,0.2,0.46439,0.00014,30.96734]
[1776514925036,35.73,76184.74,0.2,0.46226,0.00014,30.94591]
[1776514930070,35.72,76181.21,0.2,0.46175,0.00014,30.94073]
[1776514935105,35.72,76181.11,0.2,0.46174,0.00014,30.94057]
[1776514940140,35.72,76179.77,0.2,0.46154,0.00014,30.93859]
[1776514945175,35.72,76182.49,0.2,0.46193,0.00014,30.94259]
[1776514950228,35.72,76181.86,0.2,0.46184,0.00014,30.94166]
[1776514954441,35.72,76190.8,0.2,0.46311,0.00014,30.9518]
[1776514955948,35.72,76191.16,0.2,0.46316,0.00014,30.95231]
[1776514956251,35.72,76191.96,0.2,0.46328,0.00014,30.95345]
[1776514961287,35.73,76194.29,0.2,0.46361,0.00014,30.95682]
[1776514962688,35.73,76194.29,0.2,0.46361,0.00014,30.95682]
[1776514967544,35.73,76194.87,0.2,0.4637,0.00014,30.95768]
[1776514970186,35.73,76194.84,0.2,0.4637,0.00014,30.95765]
[1776514970352,35.73,76206.07,0.2,0.4653,0.00014,30.97335]
[1776514972181,35.73,76211.91,0.2,0.46614,0.00014,30.98132]
[1776514972366,35.73,76212.38,0.2,0.4662,0.00014,30.98195]
[1776514974296,35.73,76212.98,0.2,0.46629,0.00014,30.98277]
[1776514974380,35.73,76213.01,0.2,0.4663,0.00014,30.98282]
[1776514978217,35.74,76212.83,0.2,0.46628,0.00014,30.9826]
[1776514986465,35.74,76208.57,0.2,0.46567,0.00014,30.97684]
[1776514991500,35.74,76208.61,0.2,0.46568,0.00014,30.97689]
[1776514997513,35.74,76209.14,0.2,0.46575,0.00014,30.97762]
[1776514997643,35.74,76209.14,0.2,0.46575,0.00014,30.97762]
[1776514998803,35.74,76209.14,0.2,0.46575,0.00014,30.97762]
[1776515003998,35.74,76209.3,0.2,0.46577,0.00014,30.97784]
[1776515004022,35.74,76209.3,0.2,0.46577,0.00014,30.97784]
[1776515004028,35.74,76209.3,0.2,0.46577,0.00014,30.97784]
[1776515004085,35.74,76209.3,0.2,0.46577,0.00014,30.97784]
[1776515004370,35.74,76209.3,0.2,0.46577,0.00014,30.97784]
[1776515004452,35.74,76209.3,0.2,0.46577,0.00014,30.97784]
[1776515010129,35.74,76211.98,0.2,0.46616,0.00014,30.9815]
[1776515015668,35.75,76218.48,0.2,0.46709,0.00014,30.98741]
[1776515020703,35.75,76218.16,0.2,0.46705,0.00014,30.98703]
[1776515022900,35.75,76218.16,0.2,0.46705,0.00014,30.98703]
[1776515023002,35.75,76219.43,0.2,0.46724,0.00014,30.98872]
[1776515023396,35.75,76219.43,0.2,0.46724,0.00014,30.98872]
[1776515029008,35.76,76222.13,0.2,0.46763,0.00014,30.99232]
[1776515032013,35.76,76221.71,0.2,0.46757,0.00014,30.99179]
[1776515032787,35.77,76220.65,0.2,0.46743,0.00014,30.99042]
[1776515035540,35.77,76219.61,0.2,0.46728,0.00014,30.98907]
[1776515035808,35.77,76221.46,0.2,0.46755,0.00014,30.99151]
[1776515039203,35.77,76223.8,0.2,0.46788,0.00014,30.99459]
[1776515046600,35.78,76225.6,0.2,0.46815,0.00014,30.99697]
[1776515046766,35.78,76225.6,0.2,0.46815,0.00014,30.99697]
[1776515046911,35.78,76225.6,0.2,0.46815,0.00014,30.99697]
[1776515046988,35.78,76235.25,0.2,0.46953,0.00014,31.00931]
[1776515047227,35.78,76235.25,0.2,0.46953,0.00014,31.00931]
[1776515047893,35.78,76243.05,0.2,0.47064,0.00014,31.01899]
[1776515049176,35.78,76243.02,0.2,0.47064,0.00014,31.01896]
[1776515049296,35.78,76243.02,0.2,0.47064,0.00014,31.01896]
[1776515049749,35.78,76243.02,0.2,0.47064,0.00014,31.01896]
[1776515054942,35.78,76245.6,0.2,0.47101,0.00014,31.02213]
[1776515055365,35.78,76245.6,0.2,0.47101,0.00014,31.02213]
[1776515059483,35.78,76245.53,0.2,0.471,0.00014,31.02205]
[1776515066020,35.79,76243.11,0.2,0.47066,0.00014,31.01912]
[1776515067027,35.79,76235.51,0.2,0.46957,0.00014,31.00969]
[1776515069922,35.79,76234.14,0.2,0.46938,0.00014,31.00798]
[1776515069952,35.79,76234.14,0.2,0.46938,0.00014,31.00798]
[1776515071253,35.79,76228.83,0.2,0.46862,0.00014,30.9984]
[1776515072061,35.79,76229.01,0.2,0.46865,0.00014,30.99863]
[1776515077096,35.79,76228.8,0.2,0.46862,0.00014,30.99839]
[1776515082132,35.8,76227.02,0.2,0.46837,0.00014,30.99613]
[1776515085178,35.8,76227.05,0.2,0.46838,0.00014,30.99617]
[1776515085180,35.8,76227.05,0.2,0.46838,0.00014,30.99617]
[1776515085279,35.8,76227.33,0.2,0.46842,0.00014,30.99654]
[1776515091195,35.8,76230.95,0.2,0.46894,0.00014,31.00122]
[1776515096230,35.81,76233.26,0.2,0.46928,0.00014,31.00418]
[1776515099907,35.81,76233.59,0.2,0.46932,0.00014,31.00461]
[1776515099966,35.81,76233.65,0.2,0.46934,0.00014,31.0047]
[1776515106300,35.82,76229.0,0.2,0.46868,0.00014,30.99882]
[1776515107104,35.82,76229.0,0.2,0.46868,0.00014,30.99882]
[1776515112346,35.82,76229.14,0.2,0.4687,0.00014,30.99904]
[1776515115616,35.82,76227.75,0.2,0.46851,0.00014,30.99727]
[1776515115713,35.82,76227.75,0.2,0.46851,0.00014,30.99727]
[1776515116374,35.82,76220.43,0.2,0.46747,0.00014,30.98778]
[1776515119107,35.82,76213.37,0.2,0.46646,0.00014,30.97841]
[1776515125126,35.83,76209.54,0.2,0.46592,0.00014,30.97326]
[1776515127134,35.83,76208.81,0.2,0.46582,0.00014,30.97227]
[1776515132487,35.83,76202.77,0.2,0.46495,0.00014,30.96116]
[1776515137810,35.83,76205.34,0.2,0.46532,0.00014,30.96471]
[1776515143564,35.83,76206.91,0.2,0.46554,0.00014,30.96686]
[1776515144723,35.83,76206.91,0.2,0.46554,0.00014,30.96686]
[1776515145537,35.83,76207.71,0.2,0.46566,0.00014,30.96794]
[1776515145691,35.83,76217.52,0.2,0.46705,0.00014,30.98113]
[1776515149521,35.83,76221.11,0.2,0.46757,0.00014,30.98588]
[1776515149606,35.83,76220.93,0.2,0.46754,0.00014,30.98564]
[1776515150256,35.83,76220.93,0.2,0.46754,0.00014,30.98564]
[1776515150260,35.83,76220.93,0.2,0.46754,0.00014,30.98564]
[1776515150613,35.83,76213.65,0.2,0.46651,0.00014,30.97599]
[1776515155648,35.83,76209.82,0.2,0.46596,0.00014,30.97082]
[1776515160683,35.83,76209.51,0.2,0.46591,0.00014,30.97038]
[1776515163625,35.83,76207.89,0.2,0.46568,0.00014,30.96818]
[1776515166490,35.82,76214.87,0.2,0.46667,0.00014,30.97757]
[1776515172606,35.82,76218.68,0.2,0.46721,0.00014,30.98259]
[1776515173291,35.82,76218.8,0.2,0.46722,0.00014,30.98275]
[1776515178812,35.82,76218.34,0.2,0.46715,0.00014,30.98211]
[1776515184854,35.81,76218.98,0.2,0.46724,0.00014,30.98292]
[1776515189788,35.81,76215.35,0.2,0.46672,0.00014,30.97808]
[1776515196937,35.81,76212.16,0.2,0.46626,0.00014,30.97097]
[1776515198132,35.81,76212.16,0.2,0.46626,0.00014,30.97097]
[1776515203987,35.81,76210.87,0.2,0.46608,0.00014,30.96922]
[1776515210031,35.81,76209.97,0.2,0.46595,0.00014,30.96798]
[1776515215067,35.81,76206.41,0.2,0.46544,0.00014,30.96313]
[1776515221109,35.81,76204.88,0.2,0.46522,0.00014,30.96102]
[1776515226144,35.8,76204.42,0.2,0.46515,0.00014,30.96038]
[1776515231180,35.8,76203.72,0.2,0.46505,0.00014,30.95941]
[1776515235022,35.81,76209.42,0.2,0.46586,0.00014,30.96722]
[1776515240916,35.8,76211.58,0.2,0.46617,0.00014,30.97014]
[1776515240927,35.8,76211.58,0.2,0.46617,0.00014,30.97014]
[1776515242317,35.8,76215.74,0.2,0.46676,0.00014,30.97571]
[1776515242418,35.8,76217.44,0.2,0.46701,0.00014,30.97797]
[1776515244197,35.8,76217.44,0.2,0.46701,0.00014,30.97797]
[1776515249306,35.81,76223.29,0.2,0.46784,0.00014,30.98567]
[1776515253787,35.8,76223.22,0.2,0.46783,0.00014,30.98272]
[1776515255046,35.8,76223.22,0.2,0.46782,0.00014,30.9827]
[1776515259932,35.8,76223.18,0.2,0.46782,0.00014,30.98267]
[1776515260034,35.81,76223.18,0.2,0.46783,0.00014,30.98271]
[1776515264160,35.81,76219.8,0.2,0.46735,0.00014,30.9783]
[1776515264256,35.81,76222.06,0.2,0.46767,0.00014,30.98128]
[1776515266183,35.81,76225.9,0.2,0.46822,0.00014,30.98627]
[1776515266430,35.82,76226.74,0.2,0.46834,0.00014,30.98737]
[1776515271465,35.82,76223.42,0.2,0.46787,0.00014,30.98311]
[1776515276500,35.82,76224.25,0.2,0.468,0.00014,30.98422]
[1776515281535,35.83,76224.21,0.2,0.468,0.00014,30.9842]
[1776515286570,35.83,76222.58,0.2,0.46777,0.00014,30.98211]
[1776515291605,35.84,76221.77,0.2,0.46766,0.00014,30.98109]
[1776515296640,35.84,76222.6,0.2,0.46779,0.00014,30.98221]
[1776515301675,35.84,76222.52,0.2,0.46778,0.00014,30.98214]
[1776515306961,35.85,76221.2,0.2,0.4676,0.00014,30.98044]
[1776515312914,35.85,76216.88,0.2,0.46698,0.00014,30.97193]
[1776515318794,35.85,76210.33,0.2,0.46605,0.00014,30.96315]
[1776515322749,35.85,76210.33,0.2,0.46605,0.00014,30.96315]
[1776515327857,35.85,76218.4,0.2,0.4672,0.00014,30.97394]
[1776515332896,35.85,76218.1,0.2,0.46716,0.00014,30.97355]
[1776515333542,35.85,76218.1,0.2,0.46716,0.00014,30.97355]
[1776515343973,35.86,76217.74,0.2,0.46712,0.00014,30.97317]
[1776515349007,35.87,76214.63,0.2,0.46668,0.00014,30.96908]
[1776515350033,35.87,76214.63,0.2,0.46668,0.00014,30.96908]
[1776515350383,35.87,76214.27,0.2,0.46663,0.00014,30.96861]
[1776515356305,35.87,76208.4,0.2,0.46579,0.00014,30.96069]
[1776515365933,35.86,76205.14,0.2,0.46533,0.00014,30.95623]
[1776515366489,35.86,76202.74,0.2,0.46499,0.00014,30.95293]
[1776515367139,35.86,76202.48,0.2,0.46495,0.00014,30.95256]
[1776515371769,35.86,76203.1,0.2,0.46503,0.00014,30.95054]
[1776515375544,35.86,76201.3,0.2,0.46477,0.00014,30.94803]
[1776515378832,35.86,76199.54,0.2,0.46451,0.00014,30.94556]
[1776515379223,35.86,76199.51,0.2,0.46451,0.00014,30.94551]
[1776515384259,35.85,76194.77,0.2,0.46383,0.00014,30.93884]
[1776515387080,35.85,76191.94,0.2,0.46343,0.00014,30.93483]
[1776515387090,35.85,76191.94,0.2,0.46343,0.00014,30.93483]
[1776515387279,35.85,76191.59,0.2,0.46338,0.00014,30.93433]
[1776515388261,35.85,76191.59,0.2,0.46338,0.00014,30.93433]
[1776515388282,35.85,76191.59,0.2,0.46338,0.00014,30.93433]
[1776515388304,35.85,76191.59,0.2,0.46338,0.00014,30.93433]
[1776515389651,35.85,76190.56,0.2,0.46323,0.00014,30.93286]
[1776515389665,35.85,76190.56,0.2,0.46323,0.00014,30.93286]
[1776515389707,35.85,76190.56,0.2,0.46323,0.00014,30.93286]
[1776515389841,35.85,76190.56,0.2,0.46323,0.00014,30.93286]
[1776515389933,35.85,76190.56,0.2,0.46323,0.00014,30.93286]
[1776515390046,35.85,76190.56,0.2,0.46323,0.00014,30.93286]
[1776515391226,35.85,76184.79,0.2,0.46241,0.00014,30.92455]
[1776515393277,35.85,76180.35,0.2,0.46178,0.00014,30.91807]
[1776515396970,35.85,76179.16,0.2,0.46161,0.00014,30.91632]
[1776515401792,35.85,76179.03,0.2,0.46159,0.00014,30.91613]
[1776515406141,35.85,76184.86,0.2,0.46242,0.00014,30.92465]
[1776515407426,35.85,76172.11,0.2,0.46061,0.00014,30.90585]
[1776515412461,35.86,76171.51,0.2,0.46053,0.00014,30.90497]
[1776515416935,35.86,76172.34,0.2,0.46065,0.00014,30.90622]
[1776515418014,35.86,76173.89,0.2,0.46087,0.00014,30.90855]
[1776515423538,35.86,76175.5,0.2,0.4611,0.00014,30.91095]
[1776515429106,35.86,76175.08,0.2,0.46104,0.00014,30.91033]
[1776515434616,35.86,76175.42,0.2,0.46108,0.00014,30.90798]
[1776515439650,35.86,76174.68,0.2,0.46098,0.00014,30.90688]
[1776515444686,35.86,76170.65,0.2,0.4604,0.00014,30.90084]
[1776515449721,35.86,76168.54,0.2,0.4601,0.00014,30.89764]
[1776515454756,35.86,76163.25,0.2,0.45935,0.00014,30.88956]
[1776515458783,35.85,76156.07,0.2,0.45832,0.00014,30.87842]
[1776515463819,35.86,76158.98,0.2,0.45874,0.00014,30.883]
[1776515469067,35.86,76160.02,0.2,0.4589,0.00014,30.88465]
[1776515474896,35.87,76160.63,0.2,0.45899,0.00014,30.88566]
[1776515479932,35.87,76160.61,0.2,0.45899,0.00014,30.88567]
[1776515482920,35.87,76162.09,0.2,0.45921,0.00014,30.88797]
[1776515483285,35.87,76162.09,0.2,0.45921,0.00014,30.88797]
[1776515483961,35.87,76182.64,0.2,0.46213,0.00014,30.91878]
[1776515486332,35.87,76185.09,0.2,0.46248,0.00014,30.92234]
[1776515486433,35.87,76185.09,0.2,0.46248,0.00014,30.92234]
[1776515486433,35.87,76185.3,0.2,0.46251,0.00014,30.92265]
[1776515492017,35.88,76187.59,0.2,0.46284,0.00014,30.92315]
[1776515498059,35.88,76187.4,0.2,0.46281,0.00014,30.92292]
[1776515500452,35.88,76188.35,0.2,0.46295,0.00014,30.92429]
[1776515504102,35.88,76199.09,0.2,0.46448,0.00014,30.9395]
[1776515509137,35.89,76196.9,0.2,0.46417,0.00014,30.93647]
[1776515514172,35.89,76194.82,0.2,0.46388,0.00014,30.93357]
[1776515519207,35.89,76197.46,0.2,0.46426,0.00014,30.93731]
[1776515522228,35.89,76189.59,0.2,0.46314,0.00014,30.92619]
[1776515527263,35.9,76189.64,0.2,0.46316,0.00014,30.92631]
[1776515532297,35.9,76185.81,0.2,0.46262,0.00014,30.92086]
[1776515537333,35.91,76186.49,0.2,0.46272,0.00014,30.92189]
[1776515542368,35.91,76187.62,0.2,0.46289,0.00014,30.92356]
[1776515551365,35.91,76187.72,0.2,0.46291,0.00014,30.92371]
[1776515552120,35.92,76189.51,0.2,0.46317,0.00014,30.9235]
[1776515552578,35.92,76194.38,0.2,0.46386,0.00014,30.93042]
[1776515553445,35.92,76204.38,0.2,0.46528,0.00014,30.94433]
[1776515554996,35.92,76205.31,0.2,0.46541,0.00014,30.9456]
[1776515555458,35.92,76205.74,0.2,0.46548,0.00014,30.9462]
[1776515556089,35.92,76205.74,0.2,0.46548,0.00014,30.9462]
[1776515557095,35.93,76207.15,0.2,0.46568,0.00014,30.94814]
[1776515560745,35.93,76211.3,0.2,0.46628,0.00014,30.95381]
[1776515563664,35.94,76211.1,0.2,0.46626,0.00014,30.95359]
[1776515570018,35.95,76216.01,0.2,0.46697,0.00014,30.96021]
[1776515570564,35.95,76214.98,0.2,0.46683,0.00014,30.95888]
[1776515574917,35.95,76214.55,0.2,0.46677,0.00014,30.95834]
[1776515575019,35.96,76215.23,0.2,0.46687,0.00014,30.95927]
[1776515575905,35.96,76215.23,0.2,0.46687,0.00014,30.95927]
[1776515575917,35.96,76215.23,0.2,0.46687,0.00014,30.95927]
[1776515575954,35.96,76215.23,0.2,0.46687,0.00014,30.95927]
[1776515580642,35.96,76226.5,0.2,0.46848,0.00014,30.97401]
[1776515588690,35.96,76223.3,0.2,0.46802,0.00014,30.96987]
[1776515593609,35.96,76223.77,0.2,0.46808,0.00014,30.97044]
[1776515593634,35.96,76223.77,0.2,0.46808,0.00014,30.97044]
[1776515593725,35.96,76223.05,0.2,0.46798,0.00014,30.96951]
[1776515595689,35.96,76219.73,0.2,0.46751,0.00014,30.96518]
[1776515596178,35.96,76219.73,0.2,0.46751,0.00014,30.96518]
[1776515596276,35.95,76219.3,0.2,0.46744,0.00014,30.9646]
[1776515598763,35.96,76226.83,0.2,0.46852,0.00014,30.97437]
[1776515599907,35.96,76226.83,0.2,0.46852,0.00014,30.97437]
[1776515605812,35.97,76228.88,0.2,0.46882,0.00014,30.97705]
[1776515611853,35.97,76228.83,0.2,0.46881,0.00014,30.97419]
[1776515617895,35.97,76231.1,0.2,0.46914,0.00014,30.97709]
[1776515618618,35.97,76231.1,0.2,0.46914,0.00014,30.97709]
[1776515625954,35.97,76231.34,0.2,0.46917,0.00014,30.97735]
[1776515628104,35.97,76231.48,0.2,0.46919,0.00014,30.97752]
[1776515634245,35.97,76231.62,0.2,0.4692,0.00014,30.97768]
[1776515636307,35.96,76234.1,0.2,0.46955,0.00014,30.98078]
[1776515636311,35.96,76234.1,0.2,0.46955,0.00014,30.98078]
[1776515636320,35.96,76234.1,0.2,0.46955,0.00014,30.98078]
[1776515636797,35.97,76236.91,0.2,0.46995,0.00014,30.98429]
[1776515642374,35.97,76238.43,0.2,0.47017,0.00014,30.9862]
[1776515648108,35.97,76240.25,0.2,0.47043,0.00014,30.98845]
[1776515651378,35.97,76240.25,0.2,0.47044,0.00014,30.98846]
[1776515652597,35.97,76240.14,0.2,0.47042,0.00014,30.98833]
[1776515658178,35.98,76244.25,0.2,0.47101,0.00014,30.99336]
[1776515661993,35.98,76243.03,0.2,0.47084,0.00014,30.99187]
[1776515663315,35.97,76238.73,0.2,0.47022,0.00014,30.98661]
[1776515663350,35.97,76238.73,0.2,0.47022,0.00014,30.98661]
[1776515666235,35.98,76228.5,0.2,0.46877,0.00014,30.9738]
[1776515668806,35.98,76226.91,0.2,0.46855,0.00014,30.97178]
[1776515672297,35.98,76224.69,0.2,0.46823,0.00014,30.96611]
[1776515672307,35.98,76224.69,0.2,0.46823,0.00014,30.96611]
[1776515672460,35.98,76224.23,0.2,0.46817,0.00014,30.96553]
[1776515676306,35.99,76219.41,0.2,0.46749,0.00014,30.9593]
[1776515678320,35.99,76219.34,0.2,0.46748,0.00014,30.95923]
[1776515685369,35.99,76219.2,0.2,0.46747,0.00014,30.95911]
[1776515692418,36.0,76217.69,0.2,0.46727,0.00014,30.95719]
[1776515696633,36.01,76216.54,0.2,0.46711,0.00014,30.95571]
[1776515698304,36.01,76214.28,0.2,0.46679,0.00014,30.95274]
[1776515701388,36.01,76209.9,0.2,0.46618,0.00014,30.94693]
[1776515701446,36.01,76209.9,0.2,0.46618,0.00014,30.94693]
[1776515702488,36.01,76201.32,0.2,0.46496,0.00014,30.93527]
[1776515703605,36.01,76201.32,0.2,0.46496,0.00014,30.93527]
[1776515703621,36.01,76201.32,0.2,0.46496,0.00014,30.93527]
[1776515704502,36.01,76191.9,0.2,0.46363,0.00014,30.92214]
[1776515705793,36.01,76190.39,0.2,0.46342,0.00014,30.92001]
[1776515711551,36.02,76179.86,0.2,0.46193,0.00014,30.90491]
[1776515713266,36.02,76177.44,0.2,0.46159,0.00014,30.90138]
[1776515713565,36.02,76174.56,0.2,0.46118,0.00014,30.89714]
[1776515718065,36.02,76170.47,0.2,0.4606,0.00014,30.89102]
[1776515722628,36.01,76161.84,0.2,0.45937,0.00014,30.87791]
[1776515723371,36.01,76161.84,0.2,0.45937,0.00014,30.87791]
[1776515727818,36.02,76152.35,0.2,0.45803,0.00014,30.86326]
[1776515734716,36.02,76152.61,0.2,0.45807,0.00014,30.86088]
[1776515737099,36.02,76152.28,0.2,0.45802,0.00014,30.86037]
[1776515742772,36.03,76149.03,0.2,0.45757,0.00014,30.85533]
[1776515748454,36.03,76149.03,0.2,0.45757,0.00014,30.85533]
[1776515748530,36.03,76149.03,0.2,0.45757,0.00014,30.85533]
[1776515753849,36.04,76152.86,0.2,0.45813,0.00014,30.86146]
[1776515755966,36.04,76152.68,0.2,0.4581,0.00014,30.86119]
[1776515757114,36.04,76162.04,0.2,0.45943,0.00014,30.87567]
[1776515762913,36.04,76167.3,0.2,0.46018,0.00014,30.88367]
[1776515767957,36.04,76167.3,0.2,0.46018,0.00014,30.88367]
[1776515767998,36.04,76167.33,0.2,0.46019,0.00014,30.88374]
[1776515772983,36.05,76177.34,0.2,0.46161,0.00014,30.89869]
[1776515776879,36.05,76178.81,0.2,0.46183,0.00014,30.90088]
[1776515782050,36.06,76185.81,0.2,0.46282,0.00014,30.91107]
[1776515788092,36.06,76187.84,0.2,0.46312,0.00014,30.91402]
[1776515791337,36.06,76187.84,0.2,0.46312,0.00014,30.91402]
[1776515791824,36.07,76187.84,0.2,0.46312,0.00014,30.91119]
[1776515791916,36.07,76187.84,0.2,0.46312,0.00014,30.91119]
[1776515792473,36.07,76196.64,0.2,0.46436,0.00014,30.9236]
[1776515794134,36.07,76204.26,0.2,0.46545,0.00014,30.9341]
[1776515799169,36.07,76205.78,0.2,0.46567,0.00014,30.93623]
[1776515800669,36.07,76205.78,0.2,0.46567,0.00014,30.93623]
[1776515800783,36.07,76205.78,0.2,0.46567,0.00014,30.93623]
[1776515801183,36.08,76195.8,0.2,0.46426,0.00014,30.92253]
[1776515806223,36.08,76191.68,0.2,0.46368,0.00014,30.91678]
[1776515813755,36.08,76191.68,0.2,0.46368,0.00014,30.9168]
[1776515819314,36.09,76194.04,0.2,0.46402,0.00014,30.92016]
[1776515820899,36.09,76194.0,0.2,0.46402,0.00014,30.92011]
[1776515820904,36.09,76194.0,0.2,0.46402,0.00014,30.92011]
[1776515822670,36.09,76197.07,0.2,0.46445,0.00014,30.9244]
[1776515825357,36.09,76189.47,0.2,0.46338,0.00014,30.91376]
[1776515826211,36.09,76189.47,0.2,0.46338,0.00014,30.91376]
[1776515828377,36.09,76178.55,0.2,0.46184,0.00014,30.89808]
[1776515834422,36.1,76178.24,0.2,0.4618,0.00014,30.89768]
[1776515839457,36.1,76177.94,0.2,0.46177,0.00014,30.89729]
[1776515845499,36.11,76172.23,0.2,0.46097,0.00014,30.88895]
[1776515846498,36.11,76172.23,0.2,0.46097,0.00014,30.88895]
[1776515847043,36.11,76172.11,0.2,0.46095,0.00014,30.88878]
[1776515848631,36.11,76168.61,0.2,0.46046,0.00014,30.88357]
[1776515848698,36.11,76168.39,0.2,0.46043,0.00014,30.88325]
[1776515849527,36.11,76161.39,0.2,0.45944,0.00014,30.87267]
[1776515850345,36.11,76161.39,0.2,0.45944,0.00014,30.87267]
[1776515851498,36.11,76160.17,0.2,0.45927,0.00014,30.87081]
[1776515851542,36.11,76152.14,0.2,0.45813,0.00014,30.85555]
[1776515854622,36.11,76147.09,0.2,0.45742,0.00014,30.84764]
[1776515856721,36.11,76147.01,0.2,0.45741,0.00014,30.84752]
[1776515858507,36.11,76141.66,0.2,0.45666,0.00014,30.83904]
[1776515862684,36.12,76139.78,0.2,0.4564,0.00014,30.83607]
[1776515869668,36.12,76139.05,0.2,0.4563,0.00014,30.83499]
[1776515870519,36.12,76139.05,0.2,0.4563,0.00014,30.83499]
[1776515870610,36.12,76139.05,0.2,0.4563,0.00014,30.83499]
[1776515871089,36.12,76133.95,0.2,0.45559,0.00014,30.82674]
[1776515871682,36.13,76126.08,0.2,0.45448,0.00014,30.81381]
[1776515875710,36.13,76117.28,0.2,0.45324,0.00014,30.79914]
[1776515878700,36.13,76114.92,0.2,0.45292,0.00014,30.79518]
[1776515881175,36.14,76115.78,0.2,0.45304,0.00014,30.79671]
[1776515886385,36.15,76113.65,0.2,0.45276,0.00014,30.7932]
[1776515886477,36.15,76113.65,0.2,0.45276,0.00014,30.7932]
[1776515886516,36.15,76113.65,0.2,0.45276,0.00014,30.79322]
[1776515887564,36.15,76113.65,0.2,0.45276,0.00014,30.79322]
[1776515887597,36.15,76113.65,0.2,0.45276,0.00014,30.79322]
[1776515887677,36.15,76113.65,0.2,0.45276,0.00014,30.79322]
[1776515887772,36.15,76113.65,0.2,0.45276,0.00014,30.79322]
[1776515889271,36.15,76104.08,0.2,0.45141,0.00014,30.77675]
[1776515889294,36.15,76104.08,0.2,0.45141,0.00014,30.77675]
[1776515889317,36.15,76104.08,0.2,0.45141,0.00014,30.77675]
[1776515889808,36.15,76109.17,0.2,0.45213,0.00014,30.78558]
[1776515892862,36.15,76115.43,0.2,0.45302,0.00014,30.79633]
[1776515893836,36.15,76113.91,0.2,0.45281,0.00014,30.79379]
[1776515896070,36.16,76114.8,0.2,0.45294,0.00014,30.79534]
[1776515896857,36.16,76116.87,0.2,0.45323,0.00014,30.79887]
[1776515900055,36.16,76117.85,0.2,0.45338,0.00014,30.80059]
[1776515903691,36.16,76122.73,0.2,0.45407,0.00014,30.80881]
[1776515908080,36.16,76127.17,0.2,0.45469,0.00014,30.81618]
[1776515909022,36.16,76126.56,0.2,0.45461,0.00014,30.81517]
[1776515913220,36.16,76128.31,0.2,0.45485,0.00014,30.81519]
[1776515919011,36.16,76130.42,0.2,0.45514,0.00014,30.81866]
[1776515920852,36.16,76130.42,0.2,0.45514,0.00014,30.81866]
[1776515930096,36.16,76121.51,0.2,0.45389,0.00014,30.80392]
[1776515935131,36.16,76124.16,0.2,0.45426,0.00014,30.80834]
[1776515940166,36.16,76127.32,0.2,0.45471,0.00014,30.81357]
[1776515945201,36.16,76123.71,0.2,0.4542,0.00014,30.80759]
[1776515950236,36.16,76121.31,0.2,0.45386,0.00014,30.80357]
[1776515955271,36.16,76120.55,0.2,0.45375,0.00014,30.80229]
[1776515960306,36.16,76123.77,0.2,0.45421,0.00014,30.80767]
[1776515966348,36.16,76123.42,0.2,0.45416,0.00014,30.80708]
[1776515976418,36.16,76124.43,0.2,0.45429,0.00014,30.8059]
[1776515980201,36.16,76122.57,0.2,0.45403,0.00014,30.8028]
[1776515980220,36.16,76122.57,0.2,0.45403,0.00014,30.8028]
[1776515980242,36.16,76122.57,0.2,0.45403,0.00014,30.8028]
[1776515980446,36.16,76113.72,0.2,0.45278,0.00014,30.78787]
[1776515982228,36.16,76108.68,0.2,0.45207,0.00014,30.77923]
[1776515983337,36.16,76105.4,0.2,0.45161,0.00014,30.77356]
[1776515985373,36.16,76101.13,0.2,0.45101,0.00014,30.76614]
[1776515986652,36.16,76101.23,0.2,0.45103,0.00014,30.76632]
[1776515990925,36.17,76100.07,0.2,0.45087,0.00014,30.76431]
[1776515996907,36.17,76097.51,0.2,0.45051,0.00014,30.75988]
[1776516001287,36.17,76093.21,0.2,0.44991,0.00014,30.75231]
[1776516005236,36.18,76092.14,0.2,0.44977,0.00014,30.75046]
[1776516008413,36.18,76082.94,0.2,0.44848,0.00014,30.73392]
[1776516015690,36.19,76088.72,0.2,0.4493,0.00014,30.7445]
[1776516018446,36.19,76088.69,0.2,0.4493,0.00014,30.74446]
[1776516021931,36.19,76096.53,0.2,0.45041,0.00014,30.75849]
[1776516022086,36.19,76099.58,0.2,0.45084,0.00014,30.76388]
[1776516023047,36.19,76099.58,0.2,0.45084,0.00014,30.76388]
[1776516022740,36.19,76103.43,0.2,0.45139,0.00014,30.77064]
[1776516029788,36.2,76105.86,0.2,0.45175,0.00014,30.77504]
[1776516030146,36.2,76105.86,0.2,0.45175,0.00014,30.77504]
[1776516035831,36.24,76111.04,0.2,0.45253,0.00014,30.78165]
[1776516039854,36.24,76110.45,0.2,0.45246,0.00014,30.7807]
[1776516045901,36.26,76117.13,0.2,0.45342,0.00014,30.79231]
[1776516046346,36.26,76117.13,0.2,0.45342,0.00014,30.79231]
[1776516047047,36.26,76117.13,0.2,0.45342,0.00014,30.79231]
[1776516049782,36.26,76118.63,0.2,0.45363,0.00014,30.79481]
[1776516050519,36.26,76118.69,0.2,0.45364,0.00014,30.7949]
[1776516054105,36.26,76119.16,0.2,0.45371,0.00014,30.79567]
[1776516054574,36.26,76119.16,0.2,0.45371,0.00014,30.79567]
[1776516054964,36.27,76111.26,0.2,0.45261,0.00014,30.78247]
[1776516059998,36.27,76110.78,0.2,0.45255,0.00014,30.78175]
[1776516061309,36.28,76108.73,0.2,0.45227,0.00014,30.77826]
[1776516061335,36.28,76108.73,0.2,0.45227,0.00014,30.77826]
[1776516061818,36.28,76108.73,0.2,0.45227,0.00014,30.77826]
[1776516063708,36.28,76107.45,0.2,0.45209,0.00014,30.77609]
[1776516064027,36.28,76105.18,0.2,0.45177,0.00014,30.7722]
[1776516064552,36.28,76105.18,0.2,0.45177,0.00014,30.7722]
[1776516067166,36.28,76105.01,0.2,0.45175,0.00014,30.77191]
[1776516072001,36.28,76108.08,0.2,0.45218,0.00014,30.77719]
[1776516072083,36.28,76107.76,0.2,0.45214,0.00014,30.77664]
[1776516072946,36.28,76107.76,0.2,0.45214,0.00014,30.77664]
[1776516076111,36.28,76117.8,0.2,0.45355,0.00014,30.79374]
[1776516077232,36.28,76117.8,0.2,0.45355,0.00014,30.79374]
[1776516083165,36.28,76121.27,0.2,0.45404,0.00014,30.7995]
[1776516087217,36.28,76123.6,0.2,0.45437,0.00014,30.80339]
[1776516090027,36.28,76123.6,0.2,0.45437,0.00014,30.80341]
[1776516095249,36.28,76123.73,0.2,0.45438,0.00014,30.80078]
[1776516100284,36.28,76117.75,0.2,0.45354,0.00014,30.79079]
[1776516107333,36.28,76116.39,0.2,0.45335,0.00014,30.78848]
[1776516112370,36.28,76119.48,0.2,0.45378,0.00014,30.79365]
[1776516117407,36.28,76119.68,0.2,0.45381,0.00014,30.79398]
[1776516122442,36.28,76119.52,0.2,0.45378,0.00014,30.79369]
[1776516127477,36.28,76119.14,0.2,0.45373,0.00014,30.79305]
[1776516130918,36.28,76120.71,0.2,0.45395,0.00014,30.79567]
[1776516130948,36.28,76120.71,0.2,0.45395,0.00014,30.79567]
[1776516135824,36.28,76124.52,0.2,0.45448,0.00014,30.802]
[1776516137547,36.28,76112.53,0.2,0.4528,0.00014,30.7819]
[1776516142582,36.28,76109.7,0.2,0.4524,0.00014,30.7771]
[1776516147540,36.28,76108.56,0.2,0.45225,0.00014,30.77521]
[1776516152653,36.29,76115.57,0.2,0.45324,0.00014,30.78437]
[1776516159702,36.29,76117.68,0.2,0.45355,0.00014,30.78803]
[1776516164737,36.3,76117.18,0.2,0.45348,0.00014,30.78725]
[1776516167723,36.3,76115.99,0.2,0.45332,0.00014,30.78528]
[1776516173800,36.31,76116.01,0.2,0.45333,0.00014,30.7854]
[1776516178836,36.31,76121.42,0.2,0.45409,0.00014,30.79447]
[1776516183871,36.31,76120.11,0.2,0.45391,0.00014,30.79229]
[1776516188906,36.31,76119.36,0.2,0.4538,0.00014,30.79103]
[1776516192578,36.31,76120.73,0.2,0.454,0.00014,30.79331]
[1776516192660,36.31,76120.73,0.2,0.454,0.00014,30.79331]
[1776516192897,36.31,76120.73,0.2,0.454,0.00014,30.79331]
[1776516193199,36.31,76129.96,0.2,0.45529,0.00014,30.80853]
[1776516193948,36.31,76145.69,0.2,0.45751,0.00014,30.83372]
[1776516198983,36.31,76146.21,0.2,0.45758,0.00014,30.83457]
[1776516199628,36.31,76146.21,0.2,0.45758,0.00014,30.83457]
[1776516199983,36.31,76146.21,0.2,0.45758,0.00014,30.83457]
[1776516199990,36.31,76150.0,0.2,0.45812,0.00014,30.84049]
[1776516201028,36.31,76150.0,0.2,0.45812,0.00014,30.84049]
[1776516201100,36.31,76158.98,0.2,0.45938,0.00014,30.85431]
[1776516203011,36.31,76167.7,0.2,0.46061,0.00014,30.86743]
[1776516205025,36.31,76176.54,0.2,0.46185,0.00014,30.88042]
[1776516210060,36.31,76177.38,0.2,0.46197,0.00014,30.88164]
[1776516211299,36.31,76175.63,0.2,0.46172,0.00014,30.87625]
[1776516212616,36.31,76178.24,0.2,0.46209,0.00014,30.88004]
[1776516212648,36.31,76178.24,0.2,0.46209,0.00014,30.88004]
[1776516212853,36.31,76178.24,0.2,0.46209,0.00014,30.88004]
[1776516213081,36.31,76188.89,0.2,0.46358,0.00014,30.89522]
[1776516213831,36.31,76188.89,0.2,0.46358,0.00014,30.89522]
[1776516218362,36.31,76188.39,0.2,0.46351,0.00014,30.89452]
[1776516218380,36.31,76188.39,0.2,0.46351,0.00014,30.89452]
[1776516219123,36.31,76185.64,0.2,0.46313,0.00014,30.89063]
[1776516224158,36.31,76186.87,0.2,0.4633,0.00014,30.89238]
[1776516229193,36.32,76187.15,0.2,0.46334,0.00014,30.89279]
[1776516234230,36.32,76185.87,0.2,0.46316,0.00014,30.89099]
[1776516236925,36.32,76188.91,0.2,0.46359,0.00014,30.89528]
[1776516242289,36.32,76189.64,0.2,0.4637,0.00014,30.89634]
[1776516247323,36.32,76188.89,0.2,0.4636,0.00014,30.89532]
[1776516252357,36.33,76189.31,0.2,0.46366,0.00014,30.89594]
[1776516253343,36.33,76189.31,0.2,0.46366,0.00014,30.89594]
[1776516265152,36.33,76186.74,0.2,0.4633,0.00014,30.89233]
[1776516265490,36.33,76186.74,0.2,0.4633,0.00014,30.89235]
[1776516265560,36.33,76193.13,0.2,0.4642,0.00014,30.9013]
[1776516266625,36.33,76193.13,0.2,0.4642,0.00014,30.9013]
[1776516266698,36.33,76193.13,0.2,0.4642,0.00014,30.9013]
[1776516272498,36.34,76200.73,0.2,0.46528,0.00014,30.90896]
[1776516274621,36.34,76202.13,0.2,0.46547,0.00014,30.91086]
[1776516274880,36.34,76202.13,0.2,0.46547,0.00014,30.91086]
[1776516275508,36.34,76202.11,0.2,0.46547,0.00014,30.91085]
[1776516277768,36.34,76205.6,0.2,0.46597,0.00014,30.91556]
[1776516278468,36.34,76205.63,0.2,0.46597,0.00014,30.91561]
[1776516278540,36.34,76206.07,0.2,0.46603,0.00014,30.9162]
[1776516283577,36.35,76201.95,0.2,0.46546,0.00014,30.91069]
[1776516288611,36.35,76202.55,0.2,0.46555,0.00014,30.91153]
[1776516293701,36.35,76206.37,0.2,0.46609,0.00014,30.9167]
[1776516294396,36.35,76206.37,0.2,0.46609,0.00014,30.9167]
[1776516295161,36.35,76206.37,0.2,0.46609,0.00014,30.9167]
[1776516295262,36.35,76207.44,0.2,0.46624,0.00014,30.91814]
[1776516300750,36.36,76207.8,0.2,0.4663,0.00014,30.91865]
[1776516305785,36.36,76206.8,0.2,0.46616,0.00014,30.91735]
[1776516310820,36.37,76211.54,0.2,0.46683,0.00014,30.92367]
[1776516311702,36.37,76211.54,0.2,0.46683,0.00014,30.92367]
[1776516312317,36.37,76211.54,0.2,0.46683,0.00014,30.92367]
[1776516313048,36.37,76215.5,0.2,0.46739,0.00014,30.92885]
[1776516313098,36.37,76215.5,0.2,0.46739,0.00014,30.92885]
[1776516313113,36.37,76215.5,0.2,0.46739,0.00014,30.92885]
[1776516313778,36.37,76218.13,0.2,0.46776,0.00014,30.93227]
[1776516318876,36.37,76223.6,0.2,0.46854,0.00014,30.93929]
[1776516321898,36.37,76215.46,0.2,0.46739,0.00014,30.92885]
[1776516326933,36.37,76222.24,0.2,0.46835,0.00014,30.9376]
[1776516331968,36.38,76225.51,0.2,0.46881,0.00014,30.93891]
[1776516335996,36.38,76232.45,0.2,0.46978,0.00014,30.94758]
[1776516336395,36.38,76232.45,0.2,0.46978,0.00014,30.94758]
[1776516339106,36.38,76236.21,0.2,0.47031,0.00014,30.95219]
[1776516345059,36.37,76233.93,0.2,0.46999,0.00014,30.94938]
[1776516346875,36.37,76236.91,0.2,0.47041,0.00014,30.95302]
[1776516350900,36.37,76235.35,0.2,0.47018,0.00014,30.9511]
[1776516354886,36.37,76235.24,0.2,0.47017,0.00014,30.95095]
[1776516355129,36.37,76241.73,0.2,0.47108,0.00014,30.95881]
[1776516358150,36.37,76248.95,0.2,0.47209,0.00014,30.96737]
[1776516359163,36.37,76248.95,0.2,0.47209,0.00014,30.96737]
[1776516359208,36.37,76248.95,0.2,0.47209,0.00014,30.96737]
[1776516359689,36.37,76248.92,0.2,0.47209,0.00014,30.96734]
[1776516360167,36.37,76261.41,0.2,0.47385,0.00014,30.98168]
[1776516361826,36.37,76258.09,0.2,0.47338,0.00014,30.97793]
[1776516363175,36.37,76253.09,0.2,0.47268,0.00014,30.97219]
[1776516363346,36.37,76253.09,0.2,0.47268,0.00014,30.97219]
[1776516363191,36.37,76250.36,0.2,0.47229,0.00014,30.96902]
[1776516364363,36.37,76250.36,0.2,0.47229,0.00014,30.96902]
[1776516364406,36.37,76240.78,0.2,0.47094,0.00014,30.95766]
[1776516366211,36.37,76250.31,0.2,0.47228,0.00014,30.96895]
[1776516368225,36.37,76242.06,0.2,0.47112,0.00014,30.95919]
[1776516371246,36.37,76232.87,0.2,0.46983,0.00014,30.94801]
[1776516376281,36.37,76231.57,0.2,0.46965,0.00014,30.9464]
[1776516377663,36.37,76236.19,0.2,0.4703,0.00014,30.95209]
[1776516379443,36.37,76236.84,0.2,0.47039,0.00014,30.95288]
[1776516380309,36.37,76244.44,0.2,0.47146,0.00014,30.96203]
[1776516381780,36.37,76244.43,0.2,0.47145,0.00014,30.96202]
[1776516387358,36.36,76237.42,0.2,0.47047,0.00014,30.95358]
[1776516390379,36.36,76230.01,0.2,0.46943,0.00014,30.94445]
[1776516395414,36.36,76226.84,0.2,0.46898,0.00014,30.93764]
[1776516401459,36.37,76223.04,0.2,0.46844,0.00014,30.93284]
[1776516406494,36.37,76222.08,0.2,0.46831,0.00014,30.93163]
[1776516411529,36.37,76227.71,0.2,0.4691,0.00014,30.93875]
[1776516416564,36.37,76229.87,0.2,0.4694,0.00014,30.94145]
[1776516421599,36.37,76230.38,0.2,0.46948,0.00014,30.94208]
[1776516426634,36.37,76235.32,0.2,0.47017,0.00014,30.94817]
[1776516431669,36.36,76238.88,0.2,0.47067,0.00014,30.95249]
[1776516436705,36.36,76239.31,0.2,0.47073,0.00014,30.953]
[1776516437892,36.36,76239.31,0.2,0.47073,0.00014,30.953]
[1776516443754,36.36,76246.32,0.2,0.47171,0.00014,30.96138]
[1776516449371,36.36,76246.64,0.2,0.47176,0.00014,30.96176]
[1776516457853,36.36,76241.12,0.2,0.47098,0.00014,30.95233]
[1776516460874,36.36,76250.5,0.2,0.4723,0.00014,30.96344]
[1776516465910,36.36,76251.92,0.2,0.4725,0.00014,30.9651]
[1776516470944,36.36,76252.61,0.2,0.47259,0.00014,30.96591]
[1776516475979,36.36,76256.67,0.2,0.47316,0.00014,30.97057]
[1776516481060,36.36,76255.96,0.2,0.47306,0.00014,30.96975]
[1776516481568,36.36,76255.96,0.2,0.47306,0.00014,30.96975]
[1776516482030,36.36,76241.31,0.2,0.471,0.00014,30.95255]
[1776516483512,36.36,76232.97,0.2,0.46983,0.00014,30.94238]
[1776516489079,36.36,76230.84,0.2,0.46953,0.00014,30.93974]
[1776516491097,36.36,76222.65,0.2,0.46837,0.00014,30.92944]
[1776516496402,36.36,76217.55,0.2,0.46766,0.00014,30.92289]
[1776516504187,36.36,76218.85,0.2,0.46785,0.00014,30.92461]
[1776516508216,36.36,76226.26,0.2,0.46889,0.00014,30.93405]
[1776516513251,36.37,76222.24,0.2,0.46832,0.00014,30.92612]
[1776516516277,36.37,76232.61,0.2,0.46978,0.00014,30.93914]
[1776516516883,36.37,76232.61,0.2,0.46978,0.00014,30.93914]
[1776516519894,36.37,76244.41,0.2,0.47144,0.00014,30.95345]
[1776516527245,36.36,76248.02,0.2,0.47195,0.00014,30.95771]
[1776516527483,36.36,76248.02,0.2,0.47195,0.00014,30.95771]
[1776516530303,36.36,76246.32,0.2,0.4717,0.00014,30.95568]
[1776516531128,36.36,76246.25,0.2,0.47169,0.00014,30.95559]
[1776516536424,36.35,76242.0,0.2,0.47109,0.00014,30.95049]
[1776516541460,36.35,76241.9,0.2,0.47107,0.00014,30.95034]
[1776516545488,36.35,76233.43,0.2,0.46987,0.00014,30.94002]
[1776516547461,36.35,76233.62,0.2,0.4699,0.00014,30.94025]
[1776516552537,36.35,76234.31,0.2,0.47,0.00014,30.9411]
[1776516557576,36.35,76239.54,0.2,0.47073,0.00014,30.94748]
[1776516558578,36.35,76247.79,0.2,0.47189,0.00014,30.95732]
[1776516563613,36.34,76252.38,0.2,0.47254,0.00014,30.96267]
[1776516570663,36.34,76249.75,0.2,0.47216,0.00014,30.95958]
[1776516573380,36.34,76249.11,0.2,0.47207,0.00014,30.95598]
[1776516579725,36.33,76249.25,0.2,0.47208,0.00014,30.95611]
[1776516584761,36.33,76250.22,0.2,0.47221,0.00014,30.95723]
[1776516589799,36.33,76250.92,0.2,0.47231,0.00014,30.95803]
[1776516592021,36.33,76257.41,0.2,0.47322,0.00014,30.96551]
[1776516595289,36.33,76259.14,0.2,0.47346,0.00014,30.96748]
[1776516595544,36.33,76259.14,0.2,0.47346,0.00014,30.96748]
[1776516595621,36.33,76259.14,0.2,0.47346,0.00014,30.96748]
[1776516595640,36.33,76258.77,0.2,0.47341,0.00014,30.96705]
[1776516595758,36.33,76258.77,0.2,0.47341,0.00014,30.96705]
[1776516599977,36.33,76267.01,0.2,0.47457,0.00014,30.97629]
[1776516600696,36.33,76267.01,0.2,0.47457,0.00014,30.97629]
[1776516601950,36.32,76268.83,0.2,0.47483,0.00014,30.97829]
[1776516602183,36.32,76275.73,0.2,0.4758,0.00014,30.98577]
[1776516602890,36.32,76268.0,0.2,0.47471,0.00014,30.97737]
[1776516607926,36.32,76266.31,0.2,0.47447,0.00014,30.9755]
[1776516613969,36.32,76265.08,0.2,0.4743,0.00014,30.97413]
[1776516619004,36.32,76265.25,0.2,0.47432,0.00014,30.97432]
[1776516623155,36.32,76265.3,0.2,0.47433,0.00014,30.97437]
[1776516623231,36.32,76265.3,0.2,0.47433,0.00014,30.97437]
[1776516624040,36.32,76275.04,0.2,0.4757,0.00014,30.98502]
[1776516629075,36.32,76277.8,0.2,0.47609,0.00014,30.98798]
[1776516630169,36.32,76277.8,0.2,0.47609,0.00014,30.98798]
[1776516630444,36.32,76278.24,0.2,0.47615,0.00014,30.98844]
[1776516630990,36.32,76278.24,0.2,0.47615,0.00014,30.98844]
[1776516631134,36.32,76278.24,0.2,0.47615,0.00014,30.98844]
[1776516631187,36.32,76281.88,0.2,0.47666,0.00014,30.98944]
[1776516634007,36.32,76282.97,0.2,0.47681,0.00014,30.99058]
[1776516635119,36.32,76270.14,0.2,0.47501,0.00014,30.97686]
[1776516640154,36.32,76268.23,0.2,0.47474,0.00014,30.97476]
[1776516646196,36.32,76267.91,0.2,0.47469,0.00014,30.9744]
[1776516647513,36.32,76267.91,0.2,0.47469,0.00014,30.9744]
[1776516647516,36.32,76267.91,0.2,0.47469,0.00014,30.9744]
[1776516647615,36.32,76267.91,0.2,0.47469,0.00014,30.9744]
[1776516648905,36.32,76267.92,0.2,0.47469,0.00014,30.97441]
[1776516649217,36.32,76266.74,0.2,0.47452,0.00014,30.97311]
[1776516654252,36.32,76270.84,0.2,0.4751,0.00014,30.97759]
[1776516659609,36.31,76271.32,0.2,0.47516,0.00014,30.9781]
[1776516659662,36.31,76271.32,0.2,0.47516,0.00014,30.9781]
[1776516660085,36.31,76272.62,0.2,0.47534,0.00014,30.9795]
[1776516660993,36.31,76277.35,0.2,0.47601,0.00014,30.98459]
[1776516661001,36.31,76277.35,0.2,0.47601,0.00014,30.98459]
[1776516663316,36.31,76269.1,0.2,0.47485,0.00014,30.97566]
[1776516667554,36.31,76269.94,0.2,0.47497,0.00014,30.97659]
[1776516669359,36.31,76279.92,0.2,0.47637,0.00014,30.98732]
[1776516674395,36.31,76281.53,0.2,0.4766,0.00014,30.98902]
[1776516679430,36.31,76281.61,0.2,0.47661,0.00014,30.9891]
[1776516684465,36.31,76282.43,0.2,0.47673,0.00014,30.98995]
[1776516688284,36.31,76283.21,0.2,0.47683,0.00014,30.99077]
[1776516689500,36.31,76271.64,0.2,0.4752,0.00014,30.97843]
[1776516694535,36.31,76270.35,0.2,0.47502,0.00014,30.97418]
[1776516699570,36.31,76270.6,0.2,0.47506,0.00014,30.97447]
[1776516704605,36.31,76272.48,0.2,0.47532,0.00014,30.97652]
[1776516709640,36.32,76273.18,0.2,0.47542,0.00014,30.97728]
[1776516710255,36.32,76273.18,0.2,0.47542,0.00014,30.97728]
[1776516715682,36.32,76271.5,0.2,0.47519,0.00014,30.97547]
[1776516722731,36.32,76272.34,0.2,0.47531,0.00014,30.97639]
[1776516727765,36.32,76273.91,0.2,0.47553,0.00014,30.97809]
[1776516732801,36.32,76278.3,0.2,0.47615,0.00014,30.98279]
[1776516736802,36.32,76278.05,0.2,0.47611,0.00014,30.98253]
[1776516742993,36.32,76278.18,0.2,0.47613,0.00014,30.98267]
[1776516749626,36.32,76279.71,0.2,0.47635,0.00014,30.98429]
[1776516754955,36.32,76275.39,0.2,0.47574,0.00014,30.97685]
[1776516759990,36.32,76276.7,0.2,0.47592,0.00014,30.97825]
[1776516761387,36.32,76276.7,0.2,0.47592,0.00014,30.97825]
[1776516767039,36.32,76278.32,0.2,0.47615,0.00014,30.97998]
[1776516767927,36.32,76278.32,0.2,0.47615,0.00014,30.97998]
[1776516773104,36.32,76274.48,0.2,0.47561,0.00014,30.97588]
[1776516781138,36.33,76271.28,0.2,0.47516,0.00014,30.97242]
[1776516788187,36.33,76271.42,0.2,0.47518,0.00014,30.97259]
[1776516789871,36.33,76271.87,0.2,0.47525,0.00014,30.97308]
[1776516795236,36.33,76272.79,0.2,0.47538,0.00014,30.97408]
[1776516800271,36.33,76271.97,0.2,0.47526,0.00014,30.9732]
[1776516805308,36.33,76269.56,0.2,0.47493,0.00014,30.97057]
[1776516810345,36.33,76268.62,0.2,0.47479,0.00014,30.96955]
[1776516815380,36.33,76268.32,0.2,0.47475,0.00014,30.96638]
[1776516821422,36.34,76269.93,0.2,0.47498,0.00014,30.96815]
[1776516826461,36.34,76270.51,0.2,0.47506,0.00014,30.96879]
[1776516831495,36.34,76270.34,0.2,0.47504,0.00014,30.96861]
[1776516840559,36.34,76270.55,0.2,0.47507,0.00014,30.96885]
[1776516845594,36.34,76269.21,0.2,0.47488,0.00014,30.96739]
[1776516852643,36.34,76269.2,0.2,0.47488,0.00014,30.96738]
[1776516858685,36.34,76269.29,0.2,0.4749,0.00014,30.96749]
[1776516864727,36.34,76269.66,0.2,0.47495,0.00014,30.9679]
[1776516871776,36.34,76269.64,0.2,0.47494,0.00014,30.96503]
[1776516873821,36.34,76269.61,0.2,0.47494,0.00014,30.965]
[1776516873917,36.34,76269.61,0.2,0.47494,0.00014,30.965]
[1776516874285,36.34,76269.58,0.2,0.47494,0.00014,30.96496]
[1776516874348,36.34,76269.58,0.2,0.47494,0.00014,30.96496]
[1776516878661,36.34,76269.03,0.2,0.47486,0.00014,30.96436]
[1776516880803,36.35,76261.57,0.2,0.47381,0.00014,30.95608]
[1776516885874,36.34,76259.08,0.2,0.47346,0.00014,30.95326]
[1776516888696,36.34,76259.08,0.2,0.47346,0.00014,30.95326]
[1776516890962,36.34,76263.34,0.2,0.47406,0.00014,30.95806]
[1776516891916,36.34,76262.25,0.2,0.4739,0.00014,30.95683]
[1776516896950,36.34,76253.72,0.2,0.4727,0.00014,30.9471]
[1776516901986,36.34,76255.47,0.2,0.47294,0.00014,30.9491]
[1776516907021,36.34,76255.39,0.2,0.47293,0.00014,30.94899]
[1776516908071,36.34,76255.39,0.2,0.47293,0.00014,30.94899]
[1776516908129,36.34,76255.39,0.2,0.47293,0.00014,30.94899]
[1776516908326,36.34,76255.39,0.2,0.47293,0.00014,30.94899]
[1776516909035,36.34,76265.87,0.2,0.4744,0.00014,30.96083]
[1776516910503,36.34,76265.87,0.2,0.4744,0.00014,30.96083]
[1776516910595,36.33,76270.79,0.2,0.4751,0.00014,30.96624]
[1776516916084,36.34,76271.48,0.2,0.47519,0.00014,30.96699]
[1776516920907,36.34,76272.87,0.2,0.47539,0.00014,30.9685]
[1776516921951,36.34,76272.9,0.2,0.47539,0.00014,30.96853]
[1776516922564,36.34,76264.4,0.2,0.4742,0.00014,30.9592]
[1776516926648,36.33,76259.64,0.2,0.47352,0.00014,30.95384]
[1776516926660,36.33,76259.64,0.2,0.47352,0.00014,30.95384]
[1776516926737,36.33,76260.17,0.2,0.4736,0.00014,30.95443]
[1776516928168,36.33,76268.11,0.2,0.47472,0.00014,30.96329]
[1776516930049,36.33,76268.36,0.2,0.47475,0.00014,30.96357]
[1776516931189,36.33,76279.61,0.2,0.47634,0.00014,30.97285]
[1776516936195,36.34,76279.78,0.2,0.47636,0.00014,30.97304]
[1776516936224,36.34,76279.87,0.2,0.47637,0.00014,30.97313]
[1776516938805,36.34,76281.53,0.2,0.47661,0.00014,30.97488]
[1776516938906,36.34,76281.27,0.2,0.47657,0.00014,30.97462]
[1776516944280,36.34,76281.2,0.2,0.47657,0.00014,30.97456]
[1776516945285,36.34,76281.2,0.2,0.47657,0.00014,30.97456]
[1776516945344,36.34,76281.2,0.2,0.47657,0.00014,30.97456]
[1776516945382,36.34,76281.2,0.2,0.47657,0.00014,30.97456]
[1776516945734,36.34,76281.2,0.2,0.47657,0.00014,30.97456]
[1776516945748,36.34,76281.2,0.2,0.47657,0.00014,30.97456]
[1776516945751,36.34,76281.2,0.2,0.47657,0.00014,30.97456]
[1776516945839,36.34,76281.2,0.2,0.47657,0.00014,30.97457]
[1776516946314,36.34,76281.2,0.2,0.47657,0.00014,30.97457]
[1776516946399,36.34,76281.2,0.2,0.47657,0.00014,30.97457]
[1776516946442,36.34,76281.2,0.2,0.47657,0.00014,30.97457]
[1776516946655,36.34,76290.04,0.2,0.47781,0.00014,30.9837]
[1776516948308,36.34,76279.07,0.2,0.47627,0.00014,30.97233]
[1776516953990,36.34,76276.12,0.2,0.47585,0.00014,30.96919]
[1776516963536,36.34,76272.66,0.2,0.47537,0.00014,30.96547]
[1776516969459,36.35,76273.64,0.2,0.47551,0.00014,30.96653]
[1776516974420,36.35,76274.02,0.2,0.47556,0.00014,30.96695]
[1776516974459,36.35,76274.02,0.2,0.47556,0.00014,30.96695]
[1776516974959,36.35,76274.02,0.2,0.47556,0.00014,30.96695]
[1776516975502,36.35,76282.95,0.2,0.47682,0.00014,30.97642]
[1776516977317,36.35,76282.38,0.2,0.47674,0.00014,30.97582]
[1776516979539,36.35,76283.26,0.2,0.47686,0.00014,30.97674]
[1776516979555,36.35,76283.26,0.2,0.47686,0.00014,30.97674]
[1776516979577,36.35,76283.26,0.2,0.47686,0.00014,30.97674]
[1776516979582,36.35,76283.26,0.2,0.47686,0.00014,30.97674]
[1776516979741,36.35,76283.26,0.2,0.47686,0.00014,30.97674]
[1776516979873,36.35,76283.26,0.2,0.47686,0.00014,30.97674]
[1776516979903,36.35,76283.26,0.2,0.47686,0.00014,30.97674]
[1776516979990,36.35,76283.91,0.2,0.47695,0.00014,30.97741]
[1776516980227,36.35,76283.91,0.2,0.47695,0.00014,30.97741]
[1776516980770,36.35,76283.91,0.2,0.47695,0.00014,30.97741]
[1776516980892,36.35,76283.91,0.2,0.47695,0.00014,30.97741]
[1776516980954,36.34,76233.33,0.2,0.46983,0.00014,30.9199]
[1776516981544,36.34,76224.76,0.2,0.46862,0.00014,30.90918]
[1776516982880,36.34,76224.76,0.2,0.46862,0.00014,30.90918]
[1776516982966,36.34,76223.61,0.2,0.46846,0.00014,30.90772]
[1776516987842,36.35,76228.02,0.2,0.46908,0.00014,30.9133]
[1776516989994,36.35,76229.67,0.2,0.46931,0.00014,30.91537]
[1776516992057,36.35,76229.99,0.2,0.46936,0.00014,30.91577]
[1776516992203,36.35,76229.99,0.2,0.46936,0.00014,30.91577]
[1776516997659,36.35,76230.3,0.2,0.4694,0.00014,30.91332]
[1776517003701,36.35,76228.55,0.2,0.46916,0.00014,30.91114]
[1776517008736,36.35,76228.77,0.2,0.46919,0.00014,30.91142]
[1776517010904,36.35,76228.63,0.2,0.46917,0.00014,30.91124]
[1776517014202,36.35,76228.81,0.2,0.46919,0.00014,30.91147]
[1776517020969,36.35,76228.81,0.2,0.46919,0.00014,30.91148]
[1776517026866,36.35,76224.09,0.2,0.46853,0.00014,30.90554]
[1776517031901,36.35,76225.49,0.2,0.46873,0.00014,30.90732]
[1776517036941,36.35,76224.84,0.2,0.46864,0.00014,30.90651]
[1776517041976,36.36,76224.61,0.2,0.46861,0.00014,30.90622]
[1776517052050,36.36,76230.52,0.2,0.46944,0.00014,30.91081]
[1776517057085,36.36,76236.55,0.2,0.47029,0.00014,30.91824]
[1776517058897,36.36,76236.55,0.2,0.47029,0.00014,30.91824]
[1776517064135,36.36,76236.27,0.2,0.47025,0.00014,30.91789]
[1776517069169,36.36,76238.01,0.2,0.47049,0.00014,30.92001]
[1776517074204,36.35,76239.47,0.2,0.4707,0.00014,30.92177]
[1776517079465,36.35,76240.11,0.2,0.47078,0.00014,30.92254]
[1776517085281,36.35,76242.41,0.2,0.47111,0.00014,30.92529]
[1776517087850,36.35,76242.92,0.2,0.47118,0.00014,30.9259]
[1776517089309,36.35,76253.8,0.2,0.47271,0.00014,30.93869]
[1776517091110,36.35,76253.8,0.2,0.47271,0.00014,30.93869]
[1776517091114,36.35,76252.68,0.2,0.47255,0.00014,30.93739]
[1776517097365,36.35,76248.08,0.2,0.4719,0.00014,30.932]
[1776517103407,36.35,76248.97,0.2,0.47202,0.00014,30.93303]
[1776517108442,36.34,76247.84,0.2,0.47186,0.00014,30.93169]
[1776517113477,36.34,76243.55,0.2,0.47125,0.00014,30.92374]
[1776517120526,36.34,76243.6,0.2,0.47126,0.00014,30.92379]
[1776517125560,36.34,76243.56,0.2,0.47125,0.00014,30.92374]
[1776517130596,36.34,76246.36,0.2,0.47164,0.00014,30.92707]
[1776517135631,36.34,76246.5,0.2,0.47166,0.00014,30.92722]
[1776517141673,36.34,76246.51,0.2,0.47166,0.00014,30.92722]
[1776517146708,36.34,76246.33,0.2,0.47164,0.00014,30.927]
[1776517152750,36.33,76246.23,0.2,0.47162,0.00014,30.92687]
[1776517158791,36.33,76244.24,0.2,0.47134,0.00014,30.9245]
[1776517163827,36.33,76244.17,0.2,0.47133,0.00014,30.92441]
[1776517170876,36.33,76243.49,0.2,0.47123,0.00014,30.92359]
[1776517172561,36.33,76242.2,0.2,0.47104,0.00014,30.91918]
[1776517172574,36.33,76242.2,0.2,0.47104,0.00014,30.91918]
[1776517172893,36.33,76239.16,0.2,0.47061,0.00014,30.91551]
[1776517177928,36.32,76234.53,0.2,0.46996,0.00014,30.90982]
[1776517182963,36.32,76232.62,0.2,0.46968,0.00014,30.90743]
[1776517187998,36.32,76230.46,0.2,0.46937,0.00014,30.90472]
[1776517192828,36.32,76235.32,0.2,0.47006,0.00014,30.91073]
[1776517198003,36.32,76240.04,0.2,0.47072,0.00014,30.91648]
[1776517200287,36.31,76239.86,0.2,0.47069,0.00014,30.91626]
[1776517202107,36.31,76230.69,0.2,0.4694,0.00014,30.90499]
[1776517207142,36.31,76236.9,0.2,0.47028,0.00014,30.91266]
[1776517213184,36.31,76238.84,0.2,0.47055,0.00014,30.91501]
[1776517218007,36.31,76241.81,0.2,0.47097,0.00014,30.9186]
[1776517223258,36.31,76244.27,0.2,0.47131,0.00014,30.92154]
[1776517224420,36.31,76239.42,0.2,0.47063,0.00014,30.9157]
[1776517224515,36.31,76239.42,0.2,0.47063,0.00014,30.9157]
[1776517224585,36.31,76239.42,0.2,0.47063,0.00014,30.9157]
[1776517224746,36.31,76239.42,0.2,0.47063,0.00014,30.9157]
[1776517225035,36.31,76239.42,0.2,0.47063,0.00014,30.9157]
[1776517225274,36.31,76239.42,0.2,0.47063,0.00014,30.9157]
[1776517225333,36.31,76239.42,0.2,0.47063,0.00014,30.9157]
[1776517225272,36.31,76213.42,0.2,0.46696,0.00014,30.88286]
[1776517225906,36.31,76213.42,0.2,0.46696,0.00014,30.88286]
[1776517226585,36.31,76206.96,0.2,0.46605,0.00014,30.8743]
[1776517226597,36.31,76206.96,0.2,0.46605,0.00014,30.8743]
[1776517226605,36.31,76206.96,0.2,0.46605,0.00014,30.8743]
[1776517226619,36.31,76206.96,0.2,0.46605,0.00014,30.8743]
[1776517227302,36.31,76210.64,0.2,0.46657,0.00014,30.8792]
[1776517228972,36.31,76212.0,0.2,0.46676,0.00014,30.881]
[1776517231398,36.31,76207.06,0.2,0.46607,0.00014,30.8716]
[1776517235352,36.32,76206.67,0.2,0.46601,0.00014,30.8711]
[1776517235390,36.32,76206.12,0.2,0.46594,0.00014,30.87037]
[1776517236470,36.32,76201.41,0.2,0.46527,0.00014,30.86403]
[1776517237095,36.32,76201.41,0.2,0.46527,0.00014,30.86403]
[1776517237372,36.32,76195.93,0.2,0.4645,0.00014,30.85653]
[1776517239908,36.32,76196.36,0.2,0.46456,0.00014,30.85712]
[1776517240013,36.32,76196.19,0.2,0.46454,0.00014,30.85688]
[1776517242407,36.32,76203.31,0.2,0.46555,0.00014,30.86662]
[1776517247442,36.33,76205.27,0.2,0.46583,0.00014,30.86931]
[1776517248394,36.33,76205.27,0.2,0.46583,0.00014,30.86931]
[1776517254050,36.33,76207.24,0.2,0.46611,0.00014,30.87199]
[1776517254356,36.33,76207.1,0.2,0.46609,0.00014,30.87181]
[1776517259526,36.34,76201.38,0.2,0.46529,0.00014,30.86414]
[1776517261074,36.34,76201.38,0.2,0.46529,0.00014,30.86414]
[1776517261185,36.34,76201.38,0.2,0.46529,0.00014,30.86414]
[1776517266575,36.34,76197.57,0.2,0.46476,0.00014,30.85894]
[1776517271612,36.33,76194.7,0.2,0.46435,0.00014,30.85498]
[1776517276647,36.33,76193.69,0.2,0.46421,0.00014,30.85358]
[1776517278131,36.33,76193.69,0.2,0.46421,0.00014,30.85358]
[1776517284378,36.33,76195.11,0.2,0.46441,0.00014,30.85555]
[1776517284410,36.33,76195.11,0.2,0.46441,0.00014,30.85555]
[1776517293766,36.34,76198.89,0.2,0.46495,0.00014,30.85796]
[1776517299808,36.35,76199.01,0.2,0.46497,0.00014,30.85817]
[1776517304843,36.35,76199.48,0.2,0.46504,0.00014,30.85886]
[1776517312913,36.35,76199.48,0.2,0.46504,0.00014,30.85886]
[1776517318948,36.36,76198.69,0.2,0.46495,0.00014,30.85789]
[1776517323983,36.37,76194.99,0.2,0.46444,0.00014,30.85286]
[1776517325279,36.37,76194.99,0.2,0.46444,0.00014,30.85286]
[1776517331033,36.37,76191.48,0.2,0.46394,0.00014,30.848]
[1776517332299,36.37,76191.48,0.2,0.46394,0.00014,30.848]
[1776517337074,36.37,76191.49,0.2,0.46395,0.00014,30.84802]
[1776517342110,36.37,76195.1,0.2,0.46445,0.00014,30.85303]
[1776517343356,36.37,76195.1,0.2,0.46445,0.00014,30.85303]
[1776517349159,36.38,76197.36,0.2,0.46478,0.00014,30.85617]
[1776517351104,36.38,76196.91,0.2,0.46472,0.00014,30.85556]
[1776517356208,36.38,76195.4,0.2,0.4645,0.00014,30.85063]
[1776517362251,36.38,76195.4,0.2,0.4645,0.00014,30.85063]
[1776517367288,36.38,76195.8,0.2,0.46455,0.00014,30.85118]
[1776517372323,36.38,76196.37,0.2,0.46463,0.00014,30.85196]
[1776517373425,36.38,76196.37,0.2,0.46463,0.00014,30.85196]
[1776517373487,36.38,76196.37,0.2,0.46463,0.00014,30.85196]
[1776517374294,36.38,76196.3,0.2,0.46462,0.00014,30.85186]
[1776517374334,36.38,76196.3,0.2,0.46462,0.00014,30.85186]
[1776517374342,36.38,76204.6,0.2,0.46579,0.00014,30.86314]
[1776517375349,36.38,76215.92,0.2,0.46739,0.00014,30.8781]
[1776517376803,36.38,76217.81,0.2,0.46765,0.00014,30.88056]
[1776517379154,36.38,76217.76,0.2,0.46765,0.00014,30.8805]
[1776517379687,36.38,76217.73,0.2,0.46764,0.00014,30.88047]
[1776517383753,36.38,76221.79,0.2,0.46822,0.00014,30.8857]
[1776517390454,36.38,76222.82,0.2,0.46837,0.00014,30.88703]
[1776517392177,36.38,76223.91,0.2,0.46852,0.00014,30.88842]
[1776517396275,36.38,76225.95,0.2,0.46881,0.00014,30.89101]
[1776517402537,36.39,76230.74,0.2,0.46948,0.00014,30.89701]
[1776517407572,36.38,76230.26,0.2,0.46941,0.00014,30.89639]
[1776517409844,36.38,76230.22,0.2,0.46941,0.00014,30.89633]
[1776517409850,36.38,76230.22,0.2,0.46941,0.00014,30.89633]
[1776517415630,36.38,76236.13,0.2,0.47023,0.00014,30.90074]
[1776517416725,36.38,76236.13,0.2,0.47023,0.00014,30.90074]
[1776517422678,36.38,76223.13,0.2,0.4684,0.00014,30.88451]
[1776517428721,36.37,76222.89,0.2,0.46836,0.00014,30.88417]
[1776517433756,36.37,76224.6,0.2,0.46859,0.00014,30.8863]
[1776517438791,36.36,76224.18,0.2,0.46853,0.00014,30.88574]
[1776517441023,36.36,76224.11,0.2,0.46852,0.00014,30.88564]
[1776517441509,36.36,76224.11,0.2,0.46852,0.00014,30.88564]
[1776517442819,36.36,76213.29,0.2,0.46699,0.00014,30.87169]
[1776517444897,36.36,76212.95,0.2,0.46695,0.00014,30.87125]
[1776517444994,36.36,76211.65,0.2,0.46676,0.00014,30.86954]
[1776517450385,36.36,76210.42,0.2,0.46659,0.00014,30.86792]
[1776517452571,36.36,76210.58,0.2,0.46661,0.00014,30.86814]
[1776517453896,36.36,76203.32,0.2,0.46559,0.00014,30.85845]
[1776517458934,36.36,76202.48,0.2,0.46548,0.00014,30.85733]
[1776517463969,36.37,76201.38,0.2,0.46532,0.00014,30.85585]
[1776517465371,36.37,76201.38,0.2,0.46532,0.00014,30.85585]
[1776517465806,36.37,76201.41,0.2,0.46533,0.00014,30.85589]
[1776517465837,36.37,76201.41,0.2,0.46533,0.00014,30.85589]
[1776517467997,36.37,76190.39,0.2,0.46378,0.00014,30.84072]
[1776517473551,36.37,76188.68,0.2,0.46353,0.00014,30.83547]
[1776517476374,36.37,76183.66,0.2,0.46282,0.00014,30.82837]
[1776517477308,36.37,76183.44,0.2,0.46279,0.00014,30.82806]
[1776517477586,36.37,76183.44,0.2,0.46279,0.00014,30.82806]
[1776517478492,36.37,76182.88,0.2,0.46272,0.00014,30.82726]
[1776517478508,36.37,76182.88,0.2,0.46272,0.00014,30.82726]
[1776517478593,36.37,76177.07,0.2,0.4619,0.00014,30.8189]
[1776517483228,36.36,76173.91,0.2,0.46145,0.00014,30.81427]
[1776517483252,36.36,76173.93,0.2,0.46145,0.00014,30.81429]
[1776517483762,36.36,76173.93,0.2,0.46145,0.00014,30.81429]
[1776517489152,36.36,76183.94,0.2,0.46286,0.00014,30.82872]
[1776517495186,36.36,76182.42,0.2,0.46264,0.00014,30.82655]
[1776517499298,36.36,76182.73,0.2,0.46269,0.00014,30.82698]
[1776517505256,36.36,76185.17,0.2,0.46303,0.00014,30.83045]
[1776517510291,36.36,76183.28,0.2,0.46276,0.00014,30.82775]
[1776517516204,36.36,76183.35,0.2,0.46277,0.00014,30.82785]
[1776517521368,36.36,76184.06,0.2,0.46287,0.00014,30.82885]
[1776517526403,36.36,76183.3,0.2,0.46276,0.00014,30.82776]
[1776517531438,36.36,76183.71,0.2,0.46281,0.00014,30.82548]
[1776517536477,36.36,76184.28,0.2,0.46289,0.00014,30.82629]
[1776517541512,36.36,76186.51,0.2,0.46321,0.00014,30.82944]
[1776517547553,36.35,76188.05,0.2,0.46342,0.00014,30.8316]
[1776517552589,36.35,76185.1,0.2,0.463,0.00014,30.82742]
[1776517557624,36.35,76184.99,0.2,0.46299,0.00014,30.82726]
[1776517562530,36.35,76186.97,0.2,0.46327,0.00014,30.83006]
[1776517562569,36.35,76186.97,0.2,0.46327,0.00014,30.83006]
[1776517562662,36.35,76186.97,0.2,0.46327,0.00014,30.83006]
[1776517563239,36.35,76190.53,0.2,0.46377,0.00014,30.83506]
[1776517563641,36.35,76190.53,0.2,0.46377,0.00014,30.83506]
[1776517563666,36.35,76204.18,0.2,0.46569,0.00014,30.8538]
[1776517563749,36.35,76204.18,0.2,0.46569,0.00014,30.8538]
[1776517565001,36.35,76206.53,0.2,0.46602,0.00014,30.85696]
[1776517566409,36.36,76206.53,0.2,0.46602,0.00014,30.85697]
[1776517568587,36.36,76206.6,0.2,0.46604,0.00014,30.85708]
[1776517568752,36.36,76206.26,0.2,0.46599,0.00014,30.85663]
[1776517575723,36.36,76206.2,0.2,0.46599,0.00014,30.8566]
[1776517577607,36.36,76206.38,0.2,0.46601,0.00014,30.85685]
[1776517587833,36.37,76205.23,0.2,0.46587,0.00014,30.8554]
[1776517591574,36.37,76205.23,0.2,0.46587,0.00014,30.8554]
[1776517591692,36.37,76205.23,0.2,0.46587,0.00014,30.8554]
[1776517591675,36.38,76205.23,0.2,0.46586,0.00014,30.85256]
[1776517597097,36.38,76202.92,0.2,0.46554,0.00014,30.84947]
[1776517602954,36.38,76202.88,0.2,0.46554,0.00014,30.84946]
[1776517607988,36.39,76202.66,0.2,0.46552,0.00014,30.84919]
[1776517613030,36.39,76203.22,0.2,0.4656,0.00014,30.84998]
[1776517617282,36.39,76203.3,0.2,0.46561,0.00014,30.85009]
[1776517623100,36.4,76200.55,0.2,0.46523,0.00014,30.84642]
[1776517628134,36.4,76203.9,0.2,0.46571,0.00014,30.85097]
[1776517638206,36.4,76203.83,0.2,0.4657,0.00014,30.85093]
[1776517643240,36.41,76206.16,0.2,0.46604,0.00014,30.85407]
[1776517645542,36.41,76206.46,0.2,0.46608,0.00014,30.85448]
[1776517645644,36.41,76206.5,0.2,0.46608,0.00014,30.85453]
[1776517646078,36.41,76206.5,0.2,0.46608,0.00014,30.85453]
[1776517650290,36.41,76216.14,0.2,0.46744,0.00014,30.86724]
[1776517655325,36.41,76216.15,0.2,0.46744,0.00014,30.86442]
[1776517657389,36.41,76215.9,0.2,0.46741,0.00014,30.8641]
[1776517663381,36.42,76217.6,0.2,0.46765,0.00014,30.86633]
[1776517667908,36.42,76217.35,0.2,0.46762,0.00014,30.86601]
[1776517668416,36.42,76206.83,0.2,0.46614,0.00014,30.85222]
[1776517673514,36.42,76201.07,0.2,0.46533,0.00014,30.84449]
[1776517673535,36.42,76201.07,0.2,0.46533,0.00014,30.84449]
[1776517673575,36.42,76201.07,0.2,0.46533,0.00014,30.84449]
[1776517673584,36.42,76201.07,0.2,0.46533,0.00014,30.84449]
[1776517675465,36.42,76193.31,0.2,0.46424,0.00014,30.83387]
[1776517680994,36.42,76192.02,0.2,0.46406,0.00014,30.83208]
[1776517683329,36.42,76192.02,0.2,0.46406,0.00014,30.83207]
[1776517683338,36.42,76192.02,0.2,0.46406,0.00014,30.83207]
[1776517684636,36.42,76195.0,0.2,0.46448,0.00014,30.83619]
[1776517684676,36.42,76204.45,0.2,0.46581,0.00014,30.84904]
[1776517685428,36.42,76204.45,0.2,0.46581,0.00014,30.84904]
[1776517685494,36.42,76204.45,0.2,0.46581,0.00014,30.84904]
[1776517685537,36.42,76211.7,0.2,0.46683,0.00014,30.85867]
[1776517688557,36.42,76214.94,0.2,0.46729,0.00014,30.86292]
[1776517691579,36.42,76216.21,0.2,0.46747,0.00014,30.86458]
[1776517697621,36.43,76217.03,0.2,0.46759,0.00014,30.86566]
[1776517700641,36.43,76217.37,0.2,0.46763,0.00014,30.86611]
[1776517704252,36.43,76216.88,0.2,0.46757,0.00014,30.86549]
[1776517709705,36.43,76225.53,0.2,0.46879,0.00014,30.87655]
[1776517714739,36.43,76227.13,0.2,0.46901,0.00014,30.87571]
[1776517717760,36.43,76215.82,0.2,0.46742,0.00014,30.86128]
[1776517717876,36.43,76215.82,0.2,0.46742,0.00014,30.86128]
[1776517723803,36.43,76215.21,0.2,0.46734,0.00014,30.86052]
[1776517728838,36.44,76214.81,0.2,0.46728,0.00014,30.86002]
[1776517733873,36.44,76214.64,0.2,0.46726,0.00014,30.85982]
[1776517739874,36.44,76214.16,0.2,0.4672,0.00014,30.8592]
[1776517741735,36.44,76213.78,0.2,0.46715,0.00014,30.85873]
[1776517746964,36.45,76208.53,0.2,0.46642,0.00014,30.85187]
[1776517751999,36.45,76211.75,0.2,0.46687,0.00014,30.85614]
[1776517754661,36.45,76211.75,0.2,0.46687,0.00014,30.85614]
[1776517761062,36.46,76206.91,0.2,0.4662,0.00014,30.8498]
[1776517766097,36.46,76207.22,0.2,0.46625,0.00014,30.85024]
[1776517771632,36.46,76207.22,0.2,0.46625,0.00014,30.85026]
[1776517771733,36.46,76206.35,0.2,0.46613,0.00014,30.84625]
[1776517775879,36.47,76203.53,0.2,0.46573,0.00014,30.8425]
[1776517775891,36.47,76203.53,0.2,0.46573,0.00014,30.8425]
[1776517775908,36.47,76203.53,0.2,0.46573,0.00014,30.8425]
[1776517777174,36.47,76194.53,0.2,0.46447,0.00014,30.83027]
[1776517779342,36.47,76190.87,0.2,0.46395,0.00014,30.8252]
[1776517785230,36.47,76187.32,0.2,0.46345,0.00014,30.82024]
[1776517789317,36.46,76187.14,0.2,0.46343,0.00014,30.81998]
[1776517790788,36.46,76187.14,0.2,0.46343,0.00014,30.81998]
[1776517792279,36.47,76194.74,0.2,0.4645,0.00014,30.83056]
[1776517794549,36.47,76194.25,0.2,0.46443,0.00014,30.82989]
[1776517798705,36.47,76194.18,0.2,0.46442,0.00014,30.82979]
[1776517800062,36.47,76195.08,0.2,0.46455,0.00014,30.83104]
[1776517802902,36.47,76193.59,0.2,0.46434,0.00014,30.82899]
[1776517812419,36.47,76197.76,0.2,0.46493,0.00014,30.83476]
[1776517817547,36.48,76196.56,0.2,0.46477,0.00014,30.83315]
[1776517824504,36.48,76195.63,0.2,0.46464,0.00014,30.83193]
[1776517829466,36.49,76195.16,0.2,0.46458,0.00014,30.83132]
[1776517834573,36.49,76195.35,0.2,0.46461,0.00014,30.82876]
[1776517839609,36.49,76195.53,0.2,0.46464,0.00014,30.82905]
[1776517846657,36.5,76195.6,0.2,0.46466,0.00014,30.8292]
[1776517850441,36.5,76195.77,0.2,0.46469,0.00014,30.82944]
[1776517860756,36.5,76193.71,0.2,0.4644,0.00014,30.82662]
[1776517862422,36.5,76193.71,0.2,0.4644,0.00014,30.82662]
[1776517868664,36.5,76193.71,0.2,0.4644,0.00014,30.82663]
[1776517880631,36.51,76193.71,0.2,0.46441,0.00014,30.82668]
[1776517889963,36.51,76192.36,0.2,0.46422,0.00014,30.82485]
[1776517896628,36.51,76191.36,0.2,0.46407,0.00014,30.82059]
[1776517902057,36.51,76187.09,0.2,0.46347,0.00014,30.81461]
[1776517909106,36.51,76185.87,0.2,0.4633,0.00014,30.81288]
[1776517914141,36.5,76185.54,0.2,0.46325,0.00014,30.8124]
[1776517919176,36.5,76186.34,0.2,0.46336,0.00014,30.81351]
[1776517925218,36.5,76186.02,0.2,0.46331,0.00014,30.81304]
[1776517930169,36.5,76186.12,0.2,0.46332,0.00014,30.81317]
[1776517930917,36.5,76186.12,0.2,0.46332,0.00014,30.81317]
[1776517938163,36.5,76185.94,0.2,0.4633,0.00014,30.81289]
[1776517944352,36.49,76189.75,0.2,0.46382,0.00014,30.81819]
[1776517949573,36.49,76190.31,0.2,0.4639,0.00014,30.81895]
[1776517955429,36.49,76194.37,0.2,0.46446,0.00014,30.82168]
[1776517961917,36.49,76194.46,0.2,0.46447,0.00014,30.82179]
[1776517969527,36.48,76194.46,0.2,0.46447,0.00014,30.82176]
[1776517974562,36.48,76194.89,0.2,0.46453,0.00014,30.82233]
[1776517979597,36.48,76195.48,0.2,0.46461,0.00014,30.82312]
[1776517980744,36.48,76195.48,0.2,0.46461,0.00014,30.82312]
[1776517980845,36.48,76195.73,0.2,0.46464,0.00014,30.82346]
[1776517981953,36.48,76195.73,0.2,0.46464,0.00014,30.82346]
[1776517982050,36.48,76207.51,0.2,0.4663,0.00014,30.83935]
[1776517983278,36.48,76213.19,0.2,0.46709,0.00014,30.84683]
[1776517983422,36.48,76213.19,0.2,0.46709,0.00014,30.84683]
[1776517989667,36.48,76214.06,0.2,0.46722,0.00014,30.84797]
[1776517993090,36.48,76213.67,0.2,0.46716,0.00014,30.84747]
[1776517998730,36.48,76213.56,0.2,0.46715,0.00014,30.84734]
[1776518004648,36.49,76213.6,0.2,0.46716,0.00014,30.84741]
[1776518011821,36.49,76212.51,0.2,0.46701,0.00014,30.84315]
[1776518015849,36.49,76204.65,0.2,0.4659,0.00014,30.83278]
[1776518020864,36.49,76202.63,0.2,0.46562,0.00014,30.83009]
[1776518020874,36.49,76202.63,0.2,0.46562,0.00014,30.83009]
[1776518020882,36.49,76202.63,0.2,0.46562,0.00014,30.83009]
[1776518021148,36.49,76202.63,0.2,0.46562,0.00014,30.83009]
[1776518021181,36.49,76200.53,0.2,0.46533,0.00014,30.82727]
[1776518022898,36.49,76192.46,0.2,0.4642,0.00014,30.81622]
[1776518026223,36.49,76192.39,0.2,0.46418,0.00014,30.81612]
[1776518032969,36.49,76187.02,0.2,0.46343,0.00014,30.80862]
[1776518034920,36.49,76186.95,0.2,0.46342,0.00014,30.80852]
[1776518041032,36.49,76186.22,0.2,0.46332,0.00014,30.80749]
[1776518046067,36.49,76186.04,0.2,0.46329,0.00014,30.80724]
[1776518051261,36.49,76185.75,0.2,0.46325,0.00014,30.80683]
[1776518051305,36.49,76185.75,0.2,0.46325,0.00014,30.80683]
[1776518052109,36.49,76193.18,0.2,0.46429,0.00014,30.81719]
[1776518053145,36.49,76193.18,0.2,0.46429,0.00014,30.81719]
[1776518054043,36.49,76196.17,0.2,0.46471,0.00014,30.8213]
[1776518054123,36.49,76195.59,0.2,0.46463,0.00014,30.8205]
[1776518055360,36.49,76195.44,0.2,0.46461,0.00014,30.82031]
[1776518055405,36.49,76195.44,0.2,0.46461,0.00014,30.82031]
[1776518056137,36.49,76193.55,0.2,0.46435,0.00014,30.81772]
[1776518058624,36.49,76193.51,0.2,0.46434,0.00014,30.81766]
[1776518064193,36.49,76194.68,0.2,0.4645,0.00014,30.81926]
[1776518064406,36.49,76194.68,0.2,0.4645,0.00014,30.81926]
[1776518070235,36.49,76195.15,0.2,0.46457,0.00014,30.81989]
[1776518075272,36.49,76194.25,0.2,0.46444,0.00014,30.81579]
[1776518077416,36.49,76194.25,0.2,0.46444,0.00014,30.81579]
[1776518082824,36.49,76193.69,0.2,0.46436,0.00014,30.81501]
[1776518082917,36.49,76193.69,0.2,0.46436,0.00014,30.81501]
[1776518083025,36.49,76193.69,0.2,0.46436,0.00014,30.81501]
[1776518083862,36.49,76193.65,0.2,0.46435,0.00014,30.81495]
[1776518089370,36.49,76193.52,0.2,0.46434,0.00014,30.81483]
[1776518094404,36.5,76193.7,0.2,0.46437,0.00014,30.81513]
[1776518099501,36.5,76191.58,0.2,0.46408,0.00014,30.81224]
[1776518100095,36.5,76191.58,0.2,0.46408,0.00014,30.81224]
[1776518100196,36.5,76191.78,0.2,0.46411,0.00014,30.81252]
[1776518105481,36.51,76195.28,0.2,0.46461,0.00014,30.81741]
[1776518112031,36.51,76195.24,0.2,0.46461,0.00014,30.81736]
[1776518112099,36.51,76195.24,0.2,0.46461,0.00014,30.81736]
[1776518112200,36.52,76195.15,0.2,0.4646,0.00014,30.81729]
[1776518113538,36.52,76186.16,0.2,0.46334,0.00014,30.80482]
[1776518115121,36.52,76186.16,0.2,0.46334,0.00014,30.80482]
[1776518115147,36.52,76186.16,0.2,0.46334,0.00014,30.80482]
[1776518115218,36.52,76186.16,0.2,0.46334,0.00014,30.80482]
[1776518116418,36.52,76183.18,0.2,0.46293,0.00014,30.80064]
[1776518117505,36.52,76179.56,0.2,0.46242,0.00014,30.79548]
[1776518119998,36.52,76179.98,0.2,0.46248,0.00014,30.79609]
[1776518124858,36.52,76181.57,0.2,0.4627,0.00014,30.79833]
[1776518127769,36.52,76178.82,0.2,0.46231,0.00014,30.79439]
[1776518130657,36.52,76171.52,0.2,0.46129,0.00014,30.78384]
[1776518138088,36.52,76171.51,0.2,0.46128,0.00014,30.78098]
[1776518143260,36.52,76171.02,0.2,0.46122,0.00014,30.78029]
[1776518148785,36.52,76168.7,0.2,0.4609,0.00014,30.77691]
[1776518153820,36.53,76165.24,0.2,0.46041,0.00014,30.77182]
[1776518158855,36.53,76165.26,0.2,0.46042,0.00014,30.77187]
[1776518160116,36.53,76165.26,0.2,0.46042,0.00014,30.77187]
[1776518165190,36.53,76161.04,0.2,0.45983,0.00014,30.7656]
[1776518170940,36.53,76165.27,0.2,0.46043,0.00014,30.77194]
[1776518175978,36.53,76165.89,0.2,0.46052,0.00014,30.77288]
[1776518177400,36.53,76165.56,0.2,0.46047,0.00014,30.77239]
[1776518181680,36.54,76165.1,0.2,0.46041,0.00014,30.77172]
[1776518186638,36.54,76156.16,0.2,0.45916,0.00014,30.75833]
[1776518189047,36.54,76153.08,0.2,0.45873,0.00014,30.75365]
[1776518194105,36.54,76145.72,0.2,0.4577,0.00014,30.73948]
[1776518199141,36.55,76139.53,0.2,0.45684,0.00014,30.72983]
[1776518199852,36.55,76139.53,0.2,0.45684,0.00014,30.72983]
[1776518201572,36.55,76138.26,0.2,0.45666,0.00014,30.72784]
[1776518208204,36.55,76132.78,0.2,0.45591,0.00014,30.71919]
[1776518213240,36.56,76134.08,0.2,0.4561,0.00014,30.72133]
[1776518214741,36.56,76132.57,0.2,0.45589,0.00014,30.71893]
[1776518215600,36.56,76131.55,0.2,0.45575,0.00014,30.7173]
[1776518216261,36.56,76121.29,0.2,0.45431,0.00014,30.70061]
[1776518216500,36.56,76121.29,0.2,0.45431,0.00014,30.70061]
[1776518219045,36.57,76118.09,0.2,0.45387,0.00014,30.69537]
[1776518225324,36.58,76116.27,0.2,0.45364,0.00014,30.69261]
[1776518230359,36.59,76115.29,0.2,0.45351,0.00014,30.69101]
[1776518233275,36.59,76114.78,0.2,0.45345,0.00014,30.69024]
[1776518238299,36.6,76109.74,0.2,0.45276,0.00014,30.68195]
[1776518240698,36.6,76098.08,0.2,0.45114,0.00014,30.66206]
[1776518245492,36.61,76095.72,0.2,0.45082,0.00014,30.65805]
[1776518251509,36.62,76102.65,0.2,0.45179,0.00014,30.66725]
[1776518253531,36.62,76102.5,0.2,0.45177,0.00014,30.66701]
[1776518253566,36.62,76102.5,0.2,0.45177,0.00014,30.66701]
[1776518255795,36.62,76097.66,0.2,0.4511,0.00014,30.6587]
[1776518261207,36.62,76096.72,0.2,0.45098,0.00014,30.65715]
[1776518266614,36.63,76100.05,0.2,0.45145,0.00014,30.66301]
[1776518268874,36.63,76099.79,0.2,0.45142,0.00014,30.66258]
[1776518268959,36.63,76099.79,0.2,0.45142,0.00014,30.66258]
[1776518270642,36.63,76108.54,0.2,0.45264,0.00014,30.67755]
[1776518271798,36.63,76108.54,0.2,0.45264,0.00014,30.67755]
[1776518272786,36.63,76109.37,0.2,0.45276,0.00014,30.67896]
[1776518272810,36.63,76109.37,0.2,0.45276,0.00014,30.67896]
[1776518273495,36.64,76111.94,0.2,0.45312,0.00014,30.68329]
[1776518273664,36.64,76121.98,0.2,0.45452,0.00014,30.69994]
[1776518274658,36.64,76121.98,0.2,0.45452,0.00014,30.69994]
[1776518277692,36.64,76131.91,0.2,0.45591,0.00014,30.71606]
[1776518279706,36.64,76124.51,0.2,0.45488,0.00014,30.70411]
[1776518282381,36.64,76122.42,0.2,0.45459,0.00014,30.70071]
[1776518282514,36.64,76121.05,0.2,0.4544,0.00014,30.69847]
[1776518287761,36.64,76122.63,0.2,0.45463,0.00014,30.70112]
[1776518292797,36.65,76128.6,0.2,0.45546,0.00014,30.71086]
[1776518294860,36.65,76129.86,0.2,0.45564,0.00014,30.7129]
[1776518296279,36.65,76131.98,0.2,0.45594,0.00014,30.71631]
[1776518301860,36.65,76139.59,0.2,0.457,0.00014,30.72841]
[1776518305581,36.65,76140.55,0.2,0.45714,0.00014,30.72992]
[1776518305722,36.65,76140.55,0.2,0.45714,0.00014,30.72992]
[1776518312292,36.65,76143.85,0.2,0.4576,0.00014,30.73508]
[1776518313943,36.65,76135.28,0.2,0.4564,0.00014,30.71874]
[1776518318979,36.65,76133.66,0.2,0.45617,0.00014,30.71618]
[1776518324014,36.65,76135.73,0.2,0.45646,0.00014,30.71949]
[1776518330057,36.65,76135.61,0.2,0.45645,0.00014,30.71931]
[1776518335092,36.65,76137.82,0.2,0.45676,0.00014,30.72282]
[1776518340127,36.65,76138.77,0.2,0.45689,0.00014,30.72432]
[1776518346170,36.66,76138.76,0.2,0.45689,0.00014,30.72431]
[1776518346664,36.66,76138.76,0.2,0.45689,0.00014,30.72431]
[1776518351241,36.65,76150.82,0.2,0.45858,0.00014,30.74303]
[1776518354424,36.65,76151.09,0.2,0.45861,0.00014,30.74342]
[1776518355234,36.65,76142.42,0.2,0.4574,0.00014,30.73002]
[1776518357051,36.65,76139.73,0.2,0.45702,0.00014,30.7258]
[1776518361091,36.65,76139.01,0.2,0.45692,0.00014,30.72467]
[1776518361098,36.65,76139.01,0.2,0.45692,0.00014,30.72467]
[1776518361277,36.65,76148.93,0.2,0.45831,0.00014,30.7401]
[1776518362892,36.65,76152.33,0.2,0.45878,0.00014,30.7453]
[1776518368326,36.65,76144.44,0.2,0.45768,0.00014,30.73314]
[1776518373368,36.65,76144.79,0.2,0.45772,0.00014,30.73081]
[1776518379410,36.65,76144.43,0.2,0.45767,0.00014,30.73023]
[1776518384445,36.65,76145.25,0.2,0.45778,0.00014,30.7315]
[1776518389480,36.65,76149.41,0.2,0.45836,0.00014,30.7379]
[1776518394515,36.65,76150.94,0.2,0.45857,0.00014,30.74023]
[1776518399310,36.64,76151.57,0.2,0.45866,0.00014,30.74118]
[1776518401564,36.64,76163.01,0.2,0.46026,0.00014,30.75842]
[1776518406599,36.65,76163.12,0.2,0.46028,0.00014,30.75859]
[1776518409619,36.65,76171.09,0.2,0.46139,0.00014,30.77031]
[1776518414655,36.65,76168.41,0.2,0.46102,0.00014,30.7664]
[1776518420011,36.65,76164.48,0.2,0.46047,0.00014,30.76063]
[1776518425732,36.65,76164.71,0.2,0.4605,0.00014,30.76099]
[1776518434794,36.65,76167.51,0.2,0.46089,0.00014,30.76228]
[1776518439164,36.65,76170.9,0.2,0.46137,0.00014,30.76724]
[1776518440670,36.65,76171.99,0.2,0.46152,0.00014,30.76882]
[1776518441005,36.65,76171.99,0.2,0.46152,0.00014,30.76882]
[1776518441105,36.65,76172.07,0.2,0.46153,0.00014,30.76894]
[1776518442338,36.65,76172.07,0.2,0.46153,0.00014,30.76894]
[1776518447886,36.66,76173.39,0.2,0.46173,0.00014,30.77095]
[1776518452921,36.67,76175.32,0.2,0.46201,0.00014,30.77379]
[1776518458965,36.67,76175.06,0.2,0.46198,0.00014,30.77349]
[1776518462058,36.68,76175.09,0.2,0.46199,0.00014,30.77356]
[1776518462123,36.68,76175.09,0.2,0.46199,0.00014,30.77356]
[1776518462308,36.68,76175.09,0.2,0.46199,0.00014,30.77356]
[1776518462867,36.68,76180.55,0.2,0.46275,0.00014,30.78136]
[1776518462994,36.68,76193.41,0.2,0.46455,0.00014,30.79926]
[1776518465174,36.68,76195.05,0.2,0.46478,0.00014,30.80149]
[1776518466015,36.68,76205.3,0.2,0.46621,0.00014,30.81526]
[1776518468078,36.68,76206.61,0.2,0.4664,0.00014,30.817]
[1776518470855,36.68,76209.37,0.2,0.46678,0.00014,30.82062]
[1776518476820,36.68,76209.3,0.2,0.46677,0.00014,30.82054]
[1776518482129,36.68,76209.26,0.2,0.46677,0.00014,30.82049]
[1776518488174,36.68,76209.23,0.2,0.46677,0.00014,30.82045]
[1776518493211,36.68,76217.78,0.2,0.46796,0.00014,30.82864]
[1776518496045,36.68,76218.32,0.2,0.46803,0.00014,30.82934]
[1776518501265,36.68,76222.0,0.2,0.46855,0.00014,30.83401]
[1776518504014,36.68,76222.14,0.2,0.46857,0.00014,30.8342]
[1776518504025,36.68,76222.14,0.2,0.46857,0.00014,30.8342]
[1776518506285,36.68,76225.64,0.2,0.46906,0.00014,30.83859]
[1776518509112,36.69,76232.65,0.2,0.47004,0.00014,30.84724]
[1776518509382,36.69,76232.65,0.2,0.47004,0.00014,30.84724]
[1776518511336,36.69,76243.94,0.2,0.47162,0.00014,30.86077]
[1776518516371,36.68,76244.53,0.2,0.4717,0.00014,30.86143]
[1776518522413,36.68,76244.28,0.2,0.47166,0.00014,30.8611]
[1776518527449,36.67,76237.8,0.2,0.47075,0.00014,30.85337]
[1776518528067,36.67,76237.8,0.2,0.47075,0.00014,30.85337]
[1776518528150,36.67,76237.8,0.2,0.47075,0.00014,30.85337]
[1776518528455,36.67,76220.93,0.2,0.46838,0.00014,30.83256]
[1776518529463,36.67,76213.06,0.2,0.46728,0.00014,30.82249]
[1776518531829,36.67,76213.6,0.2,0.46736,0.00014,30.82319]
[1776518537518,36.67,76218.72,0.2,0.46808,0.00014,30.82976]
[1776518542553,36.67,76223.18,0.2,0.4687,0.00014,30.83539]
[1776518547589,36.67,76224.42,0.2,0.46887,0.00014,30.83694]
[1776518552624,36.67,76217.25,0.2,0.46786,0.00014,30.825]
[1776518557660,36.67,76212.01,0.2,0.46713,0.00014,30.81824]
[1776518558421,36.67,76212.01,0.2,0.46713,0.00014,30.81824]
[1776518558933,36.67,76209.83,0.2,0.46682,0.00014,30.8154]
[1776518565631,36.67,76208.73,0.2,0.46667,0.00014,30.81397]
[1776518570750,36.67,76210.65,0.2,0.46694,0.00014,30.8165]
[1776518575786,36.67,76213.73,0.2,0.46738,0.00014,30.82051]
[1776518580821,36.67,76214.7,0.2,0.46751,0.00014,30.82177]
[1776518585862,36.67,76212.01,0.2,0.46714,0.00014,30.81829]
[1776518586800,36.67,76212.01,0.2,0.46714,0.00014,30.81829]
[1776518586874,36.67,76212.01,0.2,0.46714,0.00014,30.81829]
[1776518586906,36.67,76212.01,0.2,0.46714,0.00014,30.81829]
[1776518587007,36.67,76200.89,0.2,0.46558,0.00014,30.80362]
[1776518592910,36.68,76203.01,0.2,0.46588,0.00014,30.80648]
[1776518597202,36.68,76200.69,0.2,0.46556,0.00014,30.80339]
[1776518601973,36.68,76207.85,0.2,0.46656,0.00014,30.81292]
[1776518607008,36.68,76208.57,0.2,0.46667,0.00014,30.81388]
[1776518613050,36.68,76209.03,0.2,0.46673,0.00014,30.81163]
[1776518618085,36.68,76210.44,0.2,0.46693,0.00014,30.81348]
[1776518623120,36.69,76210.15,0.2,0.46689,0.00014,30.81311]
[1776518631176,36.69,76209.58,0.2,0.46681,0.00014,30.81239]
[1776518637218,36.69,76209.01,0.2,0.46673,0.00014,30.81165]
[1776518642252,36.69,76209.27,0.2,0.46677,0.00014,30.81201]
[1776518647287,36.69,76209.5,0.2,0.46681,0.00014,30.81232]
[1776518652322,36.69,76207.86,0.2,0.46658,0.00014,30.81018]
[1776518653814,36.69,76207.86,0.2,0.46658,0.00014,30.81018]
[1776518653989,36.69,76206.43,0.2,0.46638,0.00014,30.8083]
[1776518654091,36.69,76206.43,0.2,0.46638,0.00014,30.8083]
[1776518654194,36.69,76206.43,0.2,0.46638,0.00014,30.8083]
[1776518654521,36.69,76206.43,0.2,0.46638,0.00014,30.8083]
[1776518654743,36.69,76193.38,0.2,0.46455,0.00014,30.79078]
[1776518655344,36.69,76181.4,0.2,0.46288,0.00014,30.77412]
[1776518660378,36.69,76176.26,0.2,0.46216,0.00014,30.76681]
[1776518665413,36.69,76176.31,0.2,0.46217,0.00014,30.76688]
[1776518671456,36.69,76176.41,0.2,0.46218,0.00014,30.76415]
[1776518676493,36.69,76176.23,0.2,0.46215,0.00014,30.76389]
[1776518685561,36.69,76175.71,0.2,0.46208,0.00014,30.76314]
[1776518690186,36.69,76175.87,0.2,0.4621,0.00014,30.76337]
[1776518691553,36.69,76177.38,0.2,0.46231,0.00014,30.76553]
[1776518693935,36.69,76175.38,0.2,0.46203,0.00014,30.76266]
[1776518699444,36.69,76175.74,0.2,0.46208,0.00014,30.76318]
[1776518702935,36.69,76175.83,0.2,0.46209,0.00014,30.76331]
[1776518708722,36.69,76173.52,0.2,0.46177,0.00014,30.75999]
[1776518714764,36.69,76173.77,0.2,0.46181,0.00014,30.76036]
[1776518719799,36.69,76176.34,0.2,0.46217,0.00014,30.76405]
[1776518725841,36.69,76176.14,0.2,0.46214,0.00014,30.76377]
[1776518730875,36.69,76177.22,0.2,0.46229,0.00014,30.76532]
[1776518735557,36.69,76180.72,0.2,0.46278,0.00014,30.76743]
[1776518735571,36.69,76180.72,0.2,0.46278,0.00014,30.76743]
[1776518736191,36.69,76180.73,0.2,0.46278,0.00014,30.76744]
[1776518736852,36.69,76180.73,0.2,0.46278,0.00014,30.76744]
[1776518736918,36.69,76190.26,0.2,0.46411,0.00014,30.78077]
[1776518738601,36.69,76191.68,0.2,0.46431,0.00014,30.78273]
[1776518743967,36.7,76193.05,0.2,0.46451,0.00014,30.78466]
[1776518747835,36.7,76193.01,0.2,0.4645,0.00014,30.78461]
[1776518747952,36.7,76193.01,0.2,0.4645,0.00014,30.78461]
[1776518747936,36.7,76193.1,0.2,0.46452,0.00014,30.78474]
[1776518751016,36.7,76186.21,0.2,0.46356,0.00014,30.77524]
[1776518757058,36.7,76184.7,0.2,0.46335,0.00014,30.77315]
[1776518759027,36.71,76185.65,0.2,0.46348,0.00014,30.77448]
[1776518765226,36.71,76185.65,0.2,0.46348,0.00014,30.77448]
[1776518765255,36.71,76185.65,0.2,0.46348,0.00014,30.77448]
[1776518765268,36.71,76185.65,0.2,0.46348,0.00014,30.77448]
[1776518767134,36.71,76178.31,0.2,0.46246,0.00014,30.76414]
[1776518768615,36.71,76178.31,0.2,0.46246,0.00014,30.76414]
[1776518774183,36.7,76180.12,0.2,0.46271,0.00014,30.76668]
[1776518777934,36.7,76179.8,0.2,0.46266,0.00014,30.76622]
[1776518778584,36.7,76179.8,0.2,0.46266,0.00014,30.76622]
[1776518778865,36.7,76179.8,0.2,0.46266,0.00014,30.76622]
[1776518784253,36.7,76180.41,0.2,0.46275,0.00014,30.76709]
[1776518789289,36.7,76180.92,0.2,0.46282,0.00014,30.76781]
[1776518793104,36.7,76182.59,0.2,0.46305,0.00014,30.7673]
[1776518799359,36.7,76184.68,0.2,0.46334,0.00014,30.77024]
[1776518804394,36.7,76182.41,0.2,0.46302,0.00014,30.76705]
[1776518809429,36.7,76181.52,0.2,0.4629,0.00014,30.76579]
[1776518810370,36.7,76181.52,0.2,0.4629,0.00014,30.76579]
[1776518815472,36.7,76180.15,0.2,0.4627,0.00014,30.76384]
[1776518819615,36.7,76180.12,0.2,0.4627,0.00014,30.7638]
[1776518819754,36.7,76180.12,0.2,0.4627,0.00014,30.7638]
[1776518819860,36.7,76180.12,0.2,0.4627,0.00014,30.7638]
[1776518819913,36.7,76179.0,0.2,0.46254,0.00014,30.7622]
[1776518821514,36.7,76170.56,0.2,0.46136,0.00014,30.75004]
[1776518825162,36.7,76169.95,0.2,0.46127,0.00014,30.74914]
[1776518828325,36.69,76168.02,0.2,0.46099,0.00014,30.74625]
[1776518828563,36.69,76168.01,0.2,0.46099,0.00014,30.74622]
[1776518835612,36.68,76169.75,0.2,0.46122,0.00014,30.74871]
[1776518840647,36.68,76169.9,0.2,0.46124,0.00014,30.74888]
[1776518850717,36.67,76169.9,0.2,0.46123,0.00014,30.7488]
[1776518862802,36.66,76169.86,0.2,0.4612,0.00014,30.74577]
[1776518868845,36.66,76171.81,0.2,0.46147,0.00014,30.74856]
[1776518873880,36.65,76171.55,0.2,0.46143,0.00014,30.74814]
[1776518878915,36.65,76171.82,0.2,0.46146,0.00014,30.74849]
[1776518883950,36.65,76169.99,0.2,0.4612,0.00014,30.74578]
[1776518888124,36.65,76169.99,0.2,0.4612,0.00014,30.74578]
[1776518888356,36.64,76164.51,0.2,0.46043,0.00014,30.7377]
[1776518888820,36.64,76164.51,0.2,0.46043,0.00014,30.7377]
[1776518888993,36.64,76149.59,0.2,0.45834,0.00014,30.71519]
[1776518889744,36.64,76149.59,0.2,0.45834,0.00014,30.71519]
[1776518890001,36.64,76139.53,0.2,0.45693,0.00014,30.69953]
[1776518890176,36.64,76139.53,0.2,0.45693,0.00014,30.69953]
[1776518890554,36.64,76139.53,0.2,0.45693,0.00014,30.69953]
[1776518892115,36.64,76136.79,0.2,0.45655,0.00014,30.69521]
[1776518893785,36.64,76127.5,0.2,0.45525,0.00014,30.68033]
[1776518894703,36.64,76123.65,0.2,0.45471,0.00014,30.67406]
[1776518895541,36.64,76122.25,0.2,0.45452,0.00014,30.67178]
[1776518895970,36.64,76122.25,0.2,0.45452,0.00014,30.67178]
[1776518899070,36.64,76113.06,0.2,0.45323,0.00014,30.65654]
[1776518900350,36.64,76113.02,0.2,0.45322,0.00014,30.65646]
[1776518900736,36.64,76113.02,0.2,0.45322,0.00014,30.65646]
[1776518902046,36.64,76108.68,0.2,0.45261,0.00014,30.64915]
[1776518902992,36.64,76107.1,0.2,0.45239,0.00014,30.64647]
[1776518903853,36.64,76106.57,0.2,0.45232,0.00014,30.64555]
[1776518904104,36.64,76104.54,0.2,0.45203,0.00014,30.64208]
[1776518904307,36.64,76104.54,0.2,0.45203,0.00014,30.64208]
[1776518904446,36.64,76104.54,0.2,0.45203,0.00014,30.64208]
[1776518905179,36.64,76098.92,0.2,0.45125,0.00014,30.63244]
[1776518905270,36.64,76098.92,0.2,0.45125,0.00014,30.63244]
[1776518905783,36.64,76098.92,0.2,0.45125,0.00014,30.63244]
[1776518906119,36.64,76107.75,0.2,0.45248,0.00014,30.64755]
[1776518908076,36.64,76108.2,0.2,0.45255,0.00014,30.64832]
[1776518908114,36.64,76108.2,0.2,0.45255,0.00014,30.64832]
[1776518916190,36.65,76106.1,0.2,0.45226,0.00014,30.64202]
[1776518918309,36.65,76106.06,0.2,0.45226,0.00014,30.64197]
[1776518918849,36.65,76105.66,0.2,0.4522,0.00014,30.6413]
[1776518925149,36.65,76099.4,0.2,0.45134,0.00014,30.63065]
[1776518926085,36.65,76100.31,0.2,0.45146,0.00014,30.63223]
[1776518925253,36.66,76100.99,0.2,0.45156,0.00014,30.63342]
[1776518930287,36.66,76110.32,0.2,0.45287,0.00014,30.64934]
[1776518935323,36.66,76112.18,0.2,0.45314,0.00014,30.65252]
[1776518936171,36.66,76112.18,0.2,0.45314,0.00014,30.65252]
[1776518937564,36.66,76112.18,0.2,0.45314,0.00014,30.65253]
[1776518939351,36.67,76119.57,0.2,0.45417,0.00014,30.66484]
[1776518945883,36.67,76116.62,0.2,0.45376,0.00014,30.65999]
[1776518951449,36.67,76118.18,0.2,0.45399,0.00014,30.66264]
[1776518957491,36.67,76120.92,0.2,0.45438,0.00014,30.66719]
[1776518958879,36.67,76120.92,0.2,0.45438,0.00014,30.66719]
[1776518959806,36.68,76120.99,0.2,0.45439,0.00014,30.66731]
[1776518963533,36.68,76129.96,0.2,0.45564,0.00014,30.6819]
[1776518969574,36.68,76129.32,0.2,0.45555,0.00014,30.68087]
[1776518974610,36.68,76129.45,0.2,0.45557,0.00014,30.67821]
[1776518984680,36.68,76129.35,0.2,0.45555,0.00014,30.67806]
[1776518989935,36.68,76129.46,0.2,0.45557,0.00014,30.67823]
[1776518995757,36.68,76122.94,0.2,0.45466,0.00014,30.66766]
[1776518997878,36.68,76117.6,0.2,0.45391,0.00014,30.65889]
[1776519003813,36.68,76121.97,0.2,0.45453,0.00014,30.66611]
[1776519008066,36.68,76121.38,0.2,0.45444,0.00014,30.66514]
[1776519008070,36.68,76121.38,0.2,0.45444,0.00014,30.66514]
[1776519008077,36.68,76121.38,0.2,0.45444,0.00014,30.66514]
[1776519008205,36.68,76121.38,0.2,0.45444,0.00014,30.66514]
[1776519008285,36.68,76121.38,0.2,0.45444,0.00014,30.66513]
[1776519008463,36.68,76121.38,0.2,0.45444,0.00014,30.66513]
[1776519008510,36.68,76121.38,0.2,0.45444,0.00014,30.66513]
[1776519008580,36.68,76121.38,0.2,0.45444,0.00014,30.66513]
[1776519009207,36.68,76121.38,0.2,0.45444,0.00014,30.66513]
[1776519008853,36.68,76084.11,0.2,0.44924,0.00014,30.60143]
[1776519009363,36.68,76084.11,0.2,0.44924,0.00014,30.60143]
[1776519009564,36.68,76084.11,0.2,0.44924,0.00014,30.60143]
[1776519009690,36.68,76084.11,0.2,0.44924,0.00014,30.60143]
[1776519010205,36.68,76056.09,0.2,0.44534,0.00014,30.55017]
[1776519011178,36.68,76056.09,0.2,0.44534,0.00014,30.55017]
[1776519011226,36.68,76055.39,0.2,0.44524,0.00014,30.54884]
[1776519012029,36.68,76055.39,0.2,0.44524,0.00014,30.54884]
[1776519018234,36.68,76062.46,0.2,0.44622,0.00014,30.56204]
[1776519018244,36.68,76062.46,0.2,0.44622,0.00014,30.56204]
[1776519018355,36.68,76062.46,0.2,0.44622,0.00014,30.56204]
[1776519019956,36.68,76062.46,0.2,0.44622,0.00014,30.56202]
[1776519020021,36.68,76062.46,0.2,0.44622,0.00014,30.56202]
[1776519023954,36.68,76062.42,0.2,0.44621,0.00014,30.56192]
[1776519029164,36.67,76062.16,0.2,0.44617,0.00014,30.5614]
[1776519033465,36.67,76059.17,0.2,0.44574,0.00014,30.5529]
[1776519034581,36.67,76057.59,0.2,0.44552,0.00014,30.54993]
[1776519034616,36.67,76057.59,0.2,0.44552,0.00014,30.54993]
[1776519035132,36.67,76047.44,0.2,0.44411,0.00014,30.53066]
[1776519035327,36.67,76047.44,0.2,0.44411,0.00014,30.53066]
[1776519036047,36.67,76037.88,0.2,0.44277,0.00014,30.51218]
[1776519037214,36.67,76037.88,0.2,0.44277,0.00014,30.51218]
[1776519038699,36.67,76045.92,0.2,0.4439,0.00014,30.52776]
[1776519038735,36.67,76045.92,0.2,0.4439,0.00014,30.52776]
[1776519043758,36.67,76047.15,0.2,0.44407,0.00014,30.53013]
[1776519051167,36.67,76056.8,0.2,0.44541,0.00014,30.54845]
[1776519056202,36.67,76056.23,0.2,0.44533,0.00014,30.54734]
[1776519056910,36.67,76056.23,0.2,0.44533,0.00014,30.54734]
[1776519062244,36.67,76056.06,0.2,0.4453,0.00014,30.54695]
[1776519067279,36.66,76056.45,0.2,0.44535,0.00014,30.54762]
[1776519072317,36.66,76058.95,0.2,0.44569,0.00014,30.55222]
[1776519077741,36.66,76054.41,0.2,0.44505,0.00014,30.54363]
[1776519083394,36.65,76052.02,0.2,0.44471,0.00014,30.53901]
[1776519088428,36.65,76052.23,0.2,0.44474,0.00014,30.53941]
[1776519092457,36.65,76044.91,0.2,0.44371,0.00014,30.52252]
[1776519093982,36.65,76044.91,0.2,0.44371,0.00014,30.52252]
[1776519094025,36.65,76044.91,0.2,0.44371,0.00014,30.52252]
[1776519094069,36.65,76037.8,0.2,0.44272,0.00014,30.50873]
[1776519098106,36.65,76034.45,0.2,0.44225,0.00014,30.5022]
[1776519098161,36.65,76034.45,0.2,0.44226,0.00014,30.50221]
[1776519098447,36.65,76034.45,0.2,0.44226,0.00014,30.50221]
[1776519098975,36.65,76034.45,0.2,0.44226,0.00014,30.50221]
[1776519099947,36.65,76029.86,0.2,0.44162,0.00014,30.49315]
[1776519099975,36.65,76029.86,0.2,0.44162,0.00014,30.49315]
[1776519100015,36.65,76022.54,0.2,0.4406,0.00014,30.47855]
[1776519101899,36.66,76022.9,0.2,0.44065,0.00014,30.4793]
[1776519102790,36.66,76025.98,0.2,0.44108,0.00014,30.48548]
[1776519102888,36.66,76035.32,0.2,0.44238,0.00014,30.50398]
[1776519104456,36.66,76036.27,0.2,0.44252,0.00014,30.50586]
[1776519104575,36.66,76036.27,0.2,0.44252,0.00014,30.50586]
[1776519104705,36.66,76036.27,0.2,0.44252,0.00014,30.50586]
[1776519111526,36.66,76037.08,0.2,0.44263,0.00014,30.5075]
[1776519115182,36.66,76037.04,0.2,0.44263,0.00014,30.50745]
[1776519116626,36.66,76045.48,0.2,0.44381,0.00014,30.52386]
[1776519118760,36.66,76045.91,0.2,0.44387,0.00014,30.52469]
[1776519120129,36.66,76046.42,0.2,0.44394,0.00014,30.52567]
[1776519122107,36.66,76046.55,0.2,0.44396,0.00014,30.52593]
[1776519122171,36.66,76046.55,0.2,0.44396,0.00014,30.52593]
[1776519122292,36.66,76046.55,0.2,0.44396,0.00014,30.52593]
[1776519122819,36.66,76047.36,0.2,0.44408,0.00014,30.52749]
[1776519123896,36.66,76050.36,0.2,0.44449,0.00014,30.53323]
[1776519124483,36.66,76057.03,0.2,0.44542,0.00014,30.54586]
[1776519125151,36.66,76057.03,0.2,0.44542,0.00014,30.54586]
[1776519126696,36.66,76064.28,0.2,0.44643,0.00014,30.55939]
[1776519130097,36.66,76063.89,0.2,0.44638,0.00014,30.55865]
[1776519133195,36.66,76066.24,0.2,0.4467,0.00014,30.56298]
[1776519133202,36.66,76066.24,0.2,0.4467,0.00014,30.56298]
[1776519133267,36.66,76066.24,0.2,0.4467,0.00014,30.56298]
[1776519133331,36.66,76066.24,0.2,0.4467,0.00014,30.56298]
[1776519133747,36.66,76070.32,0.2,0.44727,0.00014,30.57046]
[1776519135349,36.66,76070.32,0.2,0.44727,0.00014,30.57046]
[1776519139789,36.66,76081.71,0.2,0.44886,0.00014,30.59109]
[1776519144823,36.66,76081.11,0.2,0.44878,0.00014,30.59001]
[1776519149861,36.66,76084.25,0.2,0.44922,0.00014,30.59562]
[1776519153769,36.66,76084.32,0.2,0.44923,0.00014,30.59575]
[1776519153886,36.66,76084.32,0.2,0.44923,0.00014,30.59575]
[1776519154146,36.66,76084.32,0.2,0.44923,0.00014,30.59575]
[1776519154217,36.66,76084.35,0.2,0.44922,0.00014,30.59292]
[1776519154765,36.66,76084.35,0.2,0.44922,0.00014,30.59292]
[1776519158903,36.67,76091.74,0.2,0.45027,0.00014,30.60607]
[1776519159389,36.67,76091.74,0.2,0.45027,0.00014,30.60607]
[1776519160166,36.67,76091.78,0.2,0.45028,0.00014,30.60617]
[1776519160267,36.67,76091.78,0.2,0.45028,0.00014,30.60619]
[1776519165547,36.67,76090.37,0.2,0.45008,0.00014,30.60376]
[1776519171008,36.68,76090.14,0.2,0.45006,0.00014,30.60342]
[1776519176826,36.68,76088.9,0.2,0.44989,0.00014,30.60128]
[1776519182085,36.68,76093.54,0.2,0.45054,0.00014,30.60946]
[1776519187119,36.68,76096.4,0.2,0.45094,0.00014,30.61445]
[1776519190489,36.68,76094.86,0.2,0.45073,0.00014,30.61179]
[1776519195866,36.69,76097.26,0.2,0.45107,0.00014,30.61597]
[1776519201421,36.69,76090.46,0.2,0.45012,0.00014,30.60416]
[1776519201557,36.69,76088.75,0.2,0.44988,0.00014,30.60116]
[1776519207262,36.69,76084.42,0.2,0.44928,0.00014,30.59352]
[1776519213304,36.69,76085.88,0.2,0.44948,0.00014,30.59325]
[1776519214766,36.69,76085.05,0.2,0.44937,0.00014,30.59178]
[1776519220353,36.69,76084.84,0.2,0.44934,0.00014,30.59139]
[1776519225389,36.69,76083.64,0.2,0.44917,0.00014,30.58925]
[1776519230423,36.69,76083.57,0.2,0.44916,0.00014,30.58911]
[1776519235458,36.69,76083.2,0.2,0.4491,0.00014,30.58845]
[1776519240493,36.69,76082.86,0.2,0.44906,0.00014,30.58783]
[1776519243513,36.69,76075.08,0.2,0.44797,0.00014,30.57384]
[1776519248552,36.69,76073.78,0.2,0.44779,0.00014,30.5715]
[1776519249940,36.69,76073.78,0.2,0.44779,0.00014,30.5715]
[1776519253184,36.69,76067.87,0.2,0.44697,0.00014,30.5607]
[1776519253232,36.69,76067.87,0.2,0.44697,0.00014,30.5607]
[1776519253301,36.69,76067.87,0.2,0.44697,0.00014,30.5607]
[1776519253413,36.69,76067.87,0.2,0.44697,0.00014,30.5607]
[1776519253495,36.69,76067.61,0.2,0.44693,0.00014,30.56023]
[1776519254595,36.69,76062.84,0.2,0.44627,0.00014,30.55142]
[1776519261485,36.69,76058.04,0.2,0.4456,0.00014,30.54246]
[1776519261498,36.69,76058.04,0.2,0.4456,0.00014,30.54246]
[1776519261663,36.69,76055.56,0.2,0.44525,0.00014,30.53779]
[1776519261884,36.69,76055.56,0.2,0.44525,0.00014,30.53779]
[1776519264954,36.69,76056.1,0.2,0.44532,0.00014,30.5388]
[1776519265055,36.69,76056.1,0.2,0.44532,0.00014,30.5388]
[1776519269799,36.68,76055.15,0.2,0.44519,0.00014,30.53696]
[1776519271074,36.68,76053.85,0.2,0.44501,0.00014,30.5345]
[1776519271102,36.68,76053.85,0.2,0.44501,0.00014,30.5345]
[1776519272200,36.68,76051.49,0.2,0.44467,0.00014,30.52714]
[1776519274459,36.68,76042.77,0.2,0.44346,0.00014,30.51043]
[1776519274633,36.68,76038.49,0.2,0.44286,0.00014,30.50213]
[1776519279775,36.69,76038.21,0.2,0.44282,0.00014,30.50163]
[1776519284543,36.69,76038.56,0.2,0.44287,0.00014,30.50234]
[1776519289847,36.69,76040.26,0.2,0.44312,0.00014,30.50569]
[1776519294881,36.69,76039.5,0.2,0.44301,0.00014,30.50425]
[1776519299917,36.69,76035.67,0.2,0.44248,0.00014,30.49682]
[1776519304952,36.7,76034.9,0.2,0.44238,0.00014,30.49536]
[1776519309986,36.7,76034.1,0.2,0.44227,0.00014,30.49384]
[1776519317036,36.7,76040.94,0.2,0.44323,0.00014,30.50726]
[1776519322071,36.7,76044.47,0.2,0.44373,0.00014,30.51409]
[1776519327106,36.7,76045.32,0.2,0.44385,0.00014,30.51575]
[1776519332141,36.7,76046.37,0.2,0.44399,0.00014,30.51489]
[1776519338183,36.71,76042.89,0.2,0.44351,0.00014,30.50822]
[1776519340197,36.71,76034.1,0.2,0.44228,0.00014,30.49113]
[1776519342097,36.71,76033.9,0.2,0.44226,0.00014,30.49075]
[1776519343830,36.71,76032.57,0.2,0.44207,0.00014,30.48815]
[1776519347246,36.71,76024.17,0.2,0.44091,0.00014,30.47155]
[1776519349566,36.71,76023.6,0.2,0.44083,0.00014,30.47043]
[1776519350315,36.71,76023.76,0.2,0.44085,0.00014,30.47077]
[1776519350417,36.71,76022.54,0.2,0.44069,0.00014,30.46834]
[1776519354487,36.71,76019.74,0.2,0.4403,0.00014,30.46274]
[1776519356430,36.71,76019.08,0.2,0.44021,0.00014,30.46143]
[1776519358717,36.72,76012.75,0.2,0.43933,0.00014,30.44862]
[1776519358857,36.72,76011.78,0.2,0.4392,0.00014,30.44665]
[1776519359041,36.72,76011.78,0.2,0.4392,0.00014,30.44665]
[1776519359075,36.72,76011.78,0.2,0.4392,0.00014,30.44665]
[1776519364367,36.72,76016.69,0.2,0.43989,0.00014,30.45672]
[1776519365623,36.72,76016.69,0.2,0.43989,0.00014,30.45672]
[1776519375114,36.72,76012.83,0.2,0.43936,0.00014,30.44898]
[1776519376295,36.72,76010.64,0.2,0.43906,0.00014,30.44452]
[1776519378493,36.73,76013.26,0.2,0.43942,0.00014,30.4499]
[1776519378508,36.73,76014.19,0.2,0.43955,0.00014,30.4518]
[1776519379366,36.73,76014.19,0.2,0.43955,0.00014,30.4518]
[1776519379477,36.73,76022.62,0.2,0.44073,0.00014,30.46883]
[1776519384512,36.73,76024.02,0.2,0.44093,0.00014,30.47169]
[1776519388697,36.73,76024.3,0.2,0.44097,0.00014,30.4723]
[1776519391387,36.73,76026.13,0.2,0.44123,0.00014,30.47597]
[1776519395443,36.73,76030.26,0.2,0.4418,0.00014,30.4813]
[1776519395850,36.73,76030.21,0.2,0.44179,0.00014,30.48121]
[1776519396597,36.73,76018.39,0.2,0.44015,0.00014,30.45763]
[1776519396679,36.73,76018.39,0.2,0.44015,0.00014,30.45763]
[1776519396978,36.73,76018.39,0.2,0.44015,0.00014,30.45763]
[1776519397332,36.73,76018.39,0.2,0.44015,0.00014,30.45763]
[1776519397453,36.73,76018.39,0.2,0.44015,0.00014,30.45763]
[1776519397606,36.73,76004.84,0.2,0.43826,0.00014,30.42995]
[1776519398009,36.73,76004.84,0.2,0.43826,0.00014,30.42995]
[1776519398157,36.73,76004.84,0.2,0.43826,0.00014,30.42995]
[1776519398611,36.73,75997.63,0.2,0.43726,0.00014,30.4149]
[1776519398840,36.73,75997.63,0.2,0.43726,0.00014,30.4149]
[1776519399000,36.73,75997.63,0.2,0.43726,0.00014,30.4149]
[1776519399017,36.73,75997.63,0.2,0.43726,0.00014,30.4149]
[1776519399070,36.73,75997.63,0.2,0.43726,0.00014,30.4149]
[1776519399077,36.73,75997.63,0.2,0.43726,0.00014,30.4149]
[1776519400137,36.73,75996.88,0.2,0.43715,0.00014,30.4133]
[1776519400624,36.73,75985.92,0.2,0.43563,0.00014,30.39006]
[1776519401970,36.73,75985.26,0.2,0.43553,0.00014,30.38862]
[1776519403893,36.73,75985.25,0.2,0.43553,0.00014,30.38855]
[1776519406170,36.73,75987.74,0.2,0.43587,0.00014,30.39382]
[1776519406240,36.73,75987.74,0.2,0.43587,0.00014,30.39382]
[1776519406702,36.72,75984.7,0.2,0.43544,0.00014,30.3873]
[1776519406805,36.72,75984.7,0.2,0.43544,0.00014,30.3873]
[1776519407398,36.72,75984.7,0.2,0.43544,0.00014,30.3873]
[1776519413467,36.72,75984.98,0.2,0.43547,0.00014,30.38777]
[1776519414988,36.72,75983.5,0.2,0.43526,0.00014,30.38455]
[1776519416766,36.72,75982.36,0.2,0.4351,0.00014,30.38206]
[1776519419537,36.72,75976.96,0.2,0.43435,0.00014,30.37036]
[1776519422090,36.71,75974.54,0.2,0.43401,0.00014,30.36505]
[1776519423234,36.71,75974.5,0.2,0.434,0.00014,30.36495]
[1776519424793,36.71,75958.91,0.2,0.43184,0.00014,30.33048]
[1776519425845,36.71,75958.91,0.2,0.43184,0.00014,30.33048]
[1776519426100,36.71,75958.91,0.2,0.43184,0.00014,30.33048]
[1776519426718,36.71,75956.78,0.2,0.43154,0.00014,30.32571]
[1776519427020,36.71,75956.78,0.2,0.43154,0.00014,30.32571]
[1776519429829,36.71,75960.44,0.2,0.43205,0.00014,30.33391]
[1776519430237,36.71,75960.44,0.2,0.43205,0.00014,30.33391]
[1776519431336,36.71,75959.13,0.2,0.43187,0.00014,30.33098]
[1776519433691,36.71,75960.03,0.2,0.43199,0.00014,30.33299]
[1776519433756,36.71,75959.95,0.2,0.43198,0.00014,30.33281]
[1776519434667,36.71,75959.95,0.2,0.43198,0.00014,30.33281]
[1776519434864,36.71,75970.65,0.2,0.43347,0.00014,30.35651]
[1776519436124,36.71,75970.65,0.2,0.43347,0.00014,30.35651]
[1776519437176,36.71,75971.24,0.2,0.43355,0.00014,30.35779]
[1776519438238,36.71,75971.1,0.2,0.43353,0.00014,30.35748]
[1776519439186,36.71,75971.56,0.2,0.43359,0.00014,30.35848]
[1776519441404,36.71,75977.35,0.2,0.43439,0.00014,30.37108]
[1776519441419,36.71,75976.96,0.2,0.43434,0.00014,30.37022]
[1776519445322,36.71,75978.11,0.2,0.4345,0.00014,30.37276]
[1776519447506,36.71,75982.1,0.2,0.43506,0.00014,30.38141]
[1776519447644,36.71,75982.1,0.2,0.43506,0.00014,30.38141]
[1776519447657,36.71,75982.1,0.2,0.43506,0.00014,30.38141]
[1776519447696,36.71,75982.1,0.2,0.43506,0.00014,30.38141]
[1776519448759,36.71,75992.11,0.2,0.43645,0.00014,30.4028]
[1776519449356,36.72,76000.44,0.2,0.43761,0.00014,30.42034]
[1776519454021,36.72,76002.78,0.2,0.43794,0.00014,30.42243]
[1776519454069,36.72,76003.84,0.2,0.43809,0.00014,30.42466]
[1776519454765,36.72,76003.84,0.2,0.43809,0.00014,30.42466]
[1776519455618,36.72,76003.84,0.2,0.43809,0.00014,30.42466]
[1776519455633,36.72,76015.88,0.2,0.43977,0.00014,30.44938]
[1776519456428,36.72,76015.88,0.2,0.43977,0.00014,30.44938]
[1776519458028,36.72,76002.92,0.2,0.43797,0.00014,30.4228]
[1776519462946,36.72,76002.33,0.2,0.43788,0.00014,30.42158]
[1776519463145,36.72,76002.33,0.2,0.43788,0.00014,30.42158]
[1776519463176,36.72,76002.33,0.2,0.43788,0.00014,30.42158]
[1776519463198,36.72,76003.95,0.2,0.43811,0.00014,30.42494]
[1776519464058,36.72,76003.95,0.2,0.43811,0.00014,30.42494]
[1776519464070,36.72,76012.5,0.2,0.4393,0.00014,30.44255]
[1776519467283,36.73,76016.19,0.2,0.43982,0.00014,30.4501]
[1776519473138,36.73,76016.22,0.2,0.43983,0.00014,30.4503]
[1776519475829,36.73,76017.65,0.2,0.44004,0.00014,30.45323]
[1776519476159,36.73,76017.17,0.2,0.43997,0.00014,30.45227]
[1776519480188,36.74,76007.65,0.2,0.43865,0.00014,30.43291]
[1776519485223,36.74,76005.19,0.2,0.43832,0.00014,30.42794]
[1776519490261,36.74,76010.82,0.2,0.43911,0.00014,30.43961]
[1776519493923,36.75,76011.78,0.2,0.43924,0.00014,30.4416]
[1776519494290,36.75,76016.85,0.2,0.43995,0.00014,30.45193]
[1776519494975,36.75,76016.85,0.2,0.43995,0.00014,30.45193]
[1776519500332,36.75,76021.03,0.2,0.44054,0.00014,30.46043]
[1776519500777,36.75,76021.03,0.2,0.44054,0.00014,30.46043]
[1776519501922,36.75,76021.9,0.2,0.44066,0.00014,30.46219]
[1776519507382,36.75,76023.47,0.2,0.44089,0.00014,30.46539]
[1776519512417,36.76,76024.6,0.2,0.44104,0.00014,30.46481]
[1776519514333,36.76,76024.6,0.2,0.44104,0.00014,30.46481]
[1776519514431,36.76,76023.98,0.2,0.44096,0.00014,30.4636]
[1776519519466,36.76,76020.33,0.2,0.44045,0.00014,30.45633]
[1776519524657,36.76,76019.18,0.2,0.4403,0.00014,30.45405]
[1776519527522,36.76,76006.45,0.2,0.43853,0.00014,30.4282]
[1776519532558,36.77,76007.72,0.2,0.43872,0.00014,30.4309]
[1776519534629,36.77,76007.72,0.2,0.43872,0.00014,30.4309]
[1776519541397,36.77,76004.1,0.2,0.43822,0.00014,30.42356]
[1776519542628,36.77,76014.87,0.2,0.43972,0.00014,30.44566]
[1776519546264,36.78,76012.6,0.2,0.43941,0.00014,30.44108]
[1776519548085,36.78,76006.45,0.2,0.43856,0.00014,30.42852]
[1776519548352,36.78,76006.45,0.2,0.43856,0.00014,30.42852]
[1776519548358,36.78,76006.45,0.2,0.43856,0.00014,30.42852]
[1776519549040,36.78,76002.16,0.2,0.43796,0.00014,30.41967]
[1776519549677,36.78,75994.38,0.2,0.43688,0.00014,30.40339]
[1776519553870,36.78,75988.77,0.2,0.4361,0.00014,30.39157]
[1776519554538,36.78,75988.77,0.2,0.4361,0.00014,30.39157]
[1776519554639,36.78,75988.77,0.2,0.4361,0.00014,30.39157]
[1776519556474,36.78,75981.29,0.2,0.43507,0.00014,30.37559]
[1776519559448,36.77,75974.8,0.2,0.43416,0.00014,30.36148]
[1776519560611,36.77,75972.03,0.2,0.43377,0.00014,30.35543]
[1776519561987,36.77,75964.06,0.2,0.43267,0.00014,30.33787]
[1776519562883,36.77,75962.81,0.2,0.43249,0.00014,30.33508]
[1776519567823,36.77,75953.81,0.2,0.43124,0.00014,30.31495]
[1776519568891,36.77,75953.29,0.2,0.43117,0.00014,30.31378]
[1776519574853,36.77,75950.03,0.2,0.43071,0.00014,30.30352]
[1776519577488,36.77,75949.51,0.2,0.43064,0.00014,30.30235]
[1776519577874,36.77,75940.93,0.2,0.42945,0.00014,30.28278]
[1776519580657,36.77,75939.68,0.2,0.42928,0.00014,30.27991]
[1776519582001,36.77,75937.48,0.2,0.42898,0.00014,30.27486]
[1776519582859,36.77,75937.48,0.2,0.42898,0.00014,30.27486]
[1776519583550,36.77,75936.28,0.2,0.42881,0.00014,30.2721]
[1776519584927,36.77,75921.33,0.2,0.42675,0.00014,30.23716]
[1776519586226,36.77,75921.33,0.2,0.42675,0.00014,30.23716]
[1776519591976,36.78,75917.22,0.2,0.42619,0.00014,30.22759]
[1776519597012,36.78,75918.91,0.2,0.42643,0.00014,30.23173]
[1776519599093,36.78,75920.07,0.2,0.4266,0.00014,30.23451]
[1776519599162,36.78,75920.07,0.2,0.4266,0.00014,30.23451]
[1776519599241,36.78,75920.07,0.2,0.4266,0.00014,30.23451]
[1776519600237,36.78,75918.26,0.2,0.42635,0.00014,30.23024]
[1776519600282,36.78,75906.96,0.2,0.42479,0.00014,30.20317]
[1776519600993,36.78,75906.96,0.2,0.42479,0.00014,30.20317]
[1776519601048,36.78,75906.96,0.2,0.42479,0.00014,30.20317]
[1776519601095,36.78,75906.96,0.2,0.42479,0.00014,30.20317]
[1776519601109,36.78,75906.96,0.2,0.42479,0.00014,30.20317]
[1776519601211,36.78,75906.96,0.2,0.42479,0.00014,30.20317]
[1776519601446,36.78,75906.96,0.2,0.42479,0.00014,30.20317]
[1776519601457,36.78,75906.96,0.2,0.42479,0.00014,30.20317]
[1776519601461,36.78,75906.96,0.2,0.42479,0.00014,30.20317]
[1776519601676,36.78,75906.96,0.2,0.42479,0.00014,30.20317]
[1776519601777,36.79,75902.62,0.2,0.42419,0.00014,30.19268]
[1776519601904,36.79,75902.62,0.2,0.42419,0.00014,30.19268]
[1776519602122,36.79,75902.62,0.2,0.42419,0.00014,30.19268]
[1776519602146,36.79,75902.62,0.2,0.42419,0.00014,30.19268]
[1776519602533,36.79,75902.62,0.2,0.42419,0.00014,30.19268]
[1776519602795,36.79,75902.62,0.2,0.42419,0.00014,30.19268]
[1776519603546,36.79,75901.35,0.2,0.42401,0.00014,30.18959]
[1776519603548,36.79,75903.58,0.2,0.42432,0.00014,30.19502]
[1776519609665,36.79,75909.89,0.2,0.42521,0.00014,30.21048]
[1776519609869,36.79,75910.47,0.2,0.42529,0.00014,30.21192]
[1776519610072,36.79,75910.47,0.2,0.42529,0.00014,30.21192]
[1776519610329,36.79,75910.47,0.2,0.42529,0.00014,30.21192]
[1776519611191,36.79,75905.62,0.2,0.42462,0.00014,30.20023]
[1776519611205,36.79,75905.62,0.2,0.42462,0.00014,30.20023]
[1776519611326,36.79,75905.62,0.2,0.42462,0.00014,30.20023]
[1776519611390,36.79,75901.2,0.2,0.42401,0.00014,30.18949]
[1776519612136,36.79,75901.2,0.2,0.42401,0.00014,30.18949]
[1776519612234,36.79,75895.2,0.2,0.42318,0.00014,30.17475]
[1776519612961,36.79,75895.2,0.2,0.42318,0.00014,30.17475]
[1776519615288,36.79,75896.73,0.2,0.42339,0.00014,30.17849]
[1776519615794,36.79,75896.73,0.2,0.42339,0.00014,30.17849]
[1776519615848,36.79,75896.23,0.2,0.42332,0.00014,30.17726]
[1776519616667,36.79,75896.23,0.2,0.42332,0.00014,30.17726]
[1776519616843,36.79,75896.23,0.2,0.42332,0.00014,30.17726]
[1776519617007,36.79,75894.33,0.2,0.42306,0.00014,30.17256]
[1776519617799,36.79,75882.73,0.2,0.42145,0.00014,30.14371]
[1776519618893,36.79,75882.73,0.2,0.42145,0.00014,30.14371]
[1776519618951,36.79,75879.52,0.2,0.42101,0.00014,30.13563]
[1776519619385,36.79,75879.52,0.2,0.42101,0.00014,30.13563]
[1776519619410,36.79,75879.52,0.2,0.42101,0.00014,30.13563]
[1776519619869,36.79,75879.52,0.2,0.42101,0.00014,30.13563]
[1776519619889,36.79,75868.24,0.2,0.41945,0.00014,30.10704]
[1776519620040,36.79,75868.24,0.2,0.41945,0.00014,30.10704]
[1776519621231,36.79,75869.96,0.2,0.41969,0.00014,30.11142]
[1776519621283,36.79,75869.96,0.2,0.41969,0.00014,30.11142]
[1776519622308,36.79,75868.2,0.2,0.41945,0.00014,30.10692]
[1776519622674,36.79,75868.2,0.2,0.41945,0.00014,30.10692]
[1776519624308,36.79,75868.38,0.2,0.41947,0.00014,30.10736]
[1776519624695,36.79,75868.38,0.2,0.41947,0.00014,30.10736]
[1776519625179,36.79,75866.99,0.2,0.41928,0.00014,30.10379]
[1776519625349,36.79,75866.99,0.2,0.41928,0.00014,30.10379]
[1776519626512,36.79,75870.87,0.2,0.41981,0.00014,30.11369]
[1776519626648,36.79,75883.3,0.2,0.42153,0.00014,30.14506]
[1776519628636,36.79,75879.63,0.2,0.42102,0.00014,30.13583]
[1776519628699,36.79,75867.6,0.2,0.41936,0.00014,30.10529]
[1776519630506,36.79,75867.6,0.2,0.41936,0.00014,30.10529]
[1776519631013,36.79,75867.71,0.2,0.41937,0.00014,30.10555]
[1776519633370,36.79,75877.34,0.2,0.42069,0.00014,30.12709]
[1776519633913,36.79,75877.34,0.2,0.42069,0.00014,30.12709]
[1776519635299,36.78,75878.11,0.2,0.42079,0.00014,30.129]
[1776519636217,36.78,75882.93,0.2,0.42146,0.00014,30.1411]
[1776519636412,36.78,75882.93,0.2,0.42146,0.00014,30.1411]
[1776519636665,36.78,75882.93,0.2,0.42146,0.00014,30.1411]
[1776519636754,36.78,75887.94,0.2,0.42215,0.00014,30.15358]
[1776519637739,36.78,75887.94,0.2,0.42215,0.00014,30.15358]
[1776519638917,36.78,75888.91,0.2,0.42228,0.00014,30.15601]
[1776519638978,36.78,75887.03,0.2,0.42203,0.00014,30.15135]
[1776519639258,36.78,75887.03,0.2,0.42203,0.00014,30.15135]
[1776519639326,36.78,75887.03,0.2,0.42203,0.00014,30.15135]
[1776519639439,36.79,75875.64,0.2,0.42046,0.00014,30.12279]
[1776519641175,36.79,75869.94,0.2,0.41967,0.00014,30.10829]
[1776519646829,36.78,75862.14,0.2,0.41859,0.00014,30.08826]
[1776519649862,36.78,75860.29,0.2,0.41834,0.00014,30.08348]
[1776519653644,36.78,75861.95,0.2,0.41857,0.00014,30.08777]
[1776519659610,36.78,75859.78,0.2,0.41826,0.00014,30.08213]
[1776519659770,36.78,75859.78,0.2,0.41826,0.00014,30.08213]
[1776519660706,36.78,75858.33,0.2,0.41806,0.00014,30.07837]
[1776519660721,36.78,75858.33,0.2,0.41806,0.00014,30.07837]
[1776519661011,36.78,75851.31,0.2,0.4171,0.00014,30.06008]
[1776519665504,36.78,75856.66,0.2,0.41783,0.00014,30.07405]
[1776519666511,36.78,75856.98,0.2,0.41788,0.00014,30.07488]
[1776519667710,36.78,75856.98,0.2,0.41788,0.00014,30.07488]
[1776519669670,36.78,75852.11,0.2,0.41721,0.00014,30.06219]
[1776519669988,36.78,75849.82,0.2,0.41689,0.00014,30.0562]
[1776519670007,36.78,75849.82,0.2,0.41689,0.00014,30.0562]
[1776519670130,36.78,75849.82,0.2,0.41689,0.00014,30.0562]
[1776519670243,36.78,75849.82,0.2,0.41689,0.00014,30.0562]
[1776519670728,36.78,75849.82,0.2,0.41689,0.00014,30.0562]
[1776519670860,36.78,75849.82,0.2,0.41689,0.00014,30.0562]
[1776519670940,36.78,75849.82,0.2,0.41689,0.00014,30.0562]
[1776519670833,36.78,75833.22,0.2,0.41461,0.00014,30.01218]
[1776519671669,36.78,75833.22,0.2,0.41461,0.00014,30.01218]
[1776519671843,36.78,75833.22,0.2,0.41461,0.00014,30.01218]
[1776519673830,36.79,75838.14,0.2,0.41529,0.00014,30.02538]
[1776519676880,36.79,75842.79,0.2,0.41593,0.00014,30.03779]
[1776519677216,36.79,75840.83,0.2,0.41566,0.00014,30.0326]
[1776519677244,36.79,75840.83,0.2,0.41566,0.00014,30.0326]
[1776519677331,36.79,75840.83,0.2,0.41566,0.00014,30.0326]
[1776519677368,36.79,75840.83,0.2,0.41566,0.00014,30.0326]
[1776519677387,36.79,75840.83,0.2,0.41566,0.00014,30.0326]
[1776519678603,36.79,75855.66,0.2,0.41771,0.00014,30.0716]
[1776519679865,36.79,75855.66,0.2,0.41771,0.00014,30.0716]
[1776519682896,36.79,75858.22,0.2,0.41806,0.00014,30.07824]
[1776519682979,36.79,75858.47,0.2,0.41809,0.00014,30.07889]
[1776519683638,36.79,75866.39,0.2,0.41918,0.00014,30.0993]
[1776519684514,36.79,75866.39,0.2,0.41918,0.00014,30.0993]
[1776519684892,36.79,75876.17,0.2,0.42053,0.00014,30.1242]
[1776519685235,36.79,75876.17,0.2,0.42053,0.00014,30.1242]
[1776519687462,36.79,75881.85,0.2,0.42132,0.00014,30.13848]
[1776519688218,36.79,75884.31,0.2,0.42165,0.00014,30.14463]
[1776519688385,36.79,75884.31,0.2,0.42165,0.00014,30.14463]
[1776519688542,36.79,75884.31,0.2,0.42165,0.00014,30.14463]
[1776519688639,36.79,75884.31,0.2,0.42165,0.00014,30.14463]
[1776519688673,36.79,75891.11,0.2,0.42259,0.00014,30.16156]
[1776519689178,36.79,75891.11,0.2,0.42259,0.00014,30.16156]
[1776519689680,36.79,75901.55,0.2,0.42404,0.00014,30.18726]
[1776519690802,36.79,75901.55,0.2,0.42404,0.00014,30.18726]
[1776519690903,36.79,75905.6,0.2,0.4246,0.00014,30.19714]
[1776519696116,36.79,75903.04,0.2,0.42425,0.00014,30.1882]
[1776519698590,36.8,75899.05,0.2,0.42371,0.00014,30.17854]
[1776519698645,36.8,75899.05,0.2,0.42371,0.00014,30.17854]
[1776519703778,36.79,75892.84,0.2,0.42284,0.00014,30.16321]
[1776519705430,36.79,75895.29,0.2,0.42318,0.00014,30.16922]
[1776519705741,36.79,75895.29,0.2,0.42318,0.00014,30.16922]
[1776519705743,36.79,75895.29,0.2,0.42318,0.00014,30.1692]
[1776519706522,36.79,75895.29,0.2,0.42318,0.00014,30.1692]
[1776519711834,36.8,75896.61,0.2,0.42338,0.00014,30.17273]
[1776519716869,36.81,75897.37,0.2,0.4235,0.00014,30.17482]
[1776519721903,36.81,75896.62,0.2,0.42341,0.00014,30.17321]
[1776519726940,36.82,75904.26,0.2,0.42448,0.00014,30.19204]
[1776519727186,36.82,75904.26,0.2,0.42448,0.00014,30.19204]
[1776519727613,36.82,75904.26,0.2,0.42448,0.00014,30.19204]
[1776519727648,36.82,75904.26,0.2,0.42448,0.00014,30.19204]
[1776519727816,36.82,75904.26,0.2,0.42448,0.00014,30.19204]
[1776519727947,36.82,75916.76,0.2,0.42621,0.00014,30.2221]
[1776519728617,36.82,75916.76,0.2,0.42621,0.00014,30.2221]
[1776519728621,36.82,75916.76,0.2,0.42621,0.00014,30.2221]
[1776519728632,36.82,75916.76,0.2,0.42621,0.00014,30.2221]
[1776519728647,36.82,75916.76,0.2,0.42621,0.00014,30.2221]
[1776519728729,36.82,75916.76,0.2,0.42621,0.00014,30.2221]
[1776519728766,36.82,75916.76,0.2,0.42621,0.00014,30.2221]
[1776519729283,36.82,75922.73,0.2,0.42704,0.00014,30.23627]
[1776519729846,36.82,75922.73,0.2,0.42704,0.00014,30.23627]
[1776519732314,36.82,75917.97,0.2,0.42638,0.00014,30.22503]
[1776519732463,36.82,75917.97,0.2,0.42638,0.00014,30.22503]
[1776519736214,36.82,75921.73,0.2,0.42691,0.00014,30.23401]
[1776519736230,36.82,75921.73,0.2,0.42691,0.00014,30.23401]
[1776519736360,36.82,75921.73,0.2,0.42691,0.00014,30.23401]
[1776519736661,36.82,75921.73,0.2,0.42691,0.00014,30.23401]
[1776519737015,36.82,75932.91,0.2,0.42845,0.00014,30.26019]
[1776519742050,36.83,75937.18,0.2,0.42904,0.00014,30.2701]
[1776519744681,36.83,75938.31,0.2,0.4292,0.00014,30.2727]
[1776519746723,36.83,75938.14,0.2,0.42918,0.00014,30.27231]
[1776519752120,36.83,75937.73,0.2,0.42911,0.00014,30.26847]
[1776519757331,36.83,75933.87,0.2,0.42858,0.00014,30.25957]
[1776519763196,36.83,75930.13,0.2,0.42807,0.00014,30.2509]
[1776519765577,36.83,75929.91,0.2,0.42804,0.00014,30.25038]
[1776519765746,36.83,75929.91,0.2,0.42804,0.00014,30.25038]
[1776519765831,36.83,75929.91,0.2,0.42804,0.00014,30.25038]
[1776519766218,36.83,75945.24,0.2,0.43016,0.00014,30.28571]
[1776519769802,36.83,75949.32,0.2,0.43072,0.00014,30.29497]
[1776519774844,36.83,75951.75,0.2,0.43106,0.00014,30.30049]
[1776519776894,36.83,75953.07,0.2,0.43124,0.00014,30.30347]
[1776519782330,36.83,75951.17,0.2,0.43098,0.00014,30.29922]
[1776519787399,36.83,75953.81,0.2,0.43135,0.00014,30.30518]
[1776519787861,36.83,75953.81,0.2,0.43135,0.00014,30.30518]
[1776519788372,36.83,75969.45,0.2,0.43351,0.00014,30.33983]
[1776519790342,36.83,75972.87,0.2,0.43399,0.00014,30.34727]
[1776519790391,36.83,75972.87,0.2,0.43399,0.00014,30.34727]
[1776519791012,36.83,75972.87,0.2,0.43399,0.00014,30.34727]
[1776519791091,36.83,75974.02,0.2,0.43414,0.00014,30.34975]
[1776519791207,36.83,75974.02,0.2,0.43414,0.00014,30.34975]
[1776519791588,36.83,75974.02,0.2,0.43414,0.00014,30.34975]
[1776519791733,36.83,75974.02,0.2,0.43414,0.00014,30.34975]
[1776519793478,36.83,75985.91,0.2,0.43579,0.00014,30.37526]
[1776519793505,36.83,75985.91,0.2,0.43579,0.00014,30.37526]
[1776519793512,36.83,75985.91,0.2,0.43579,0.00014,30.37526]
[1776519793525,36.83,75986.31,0.2,0.43584,0.00014,30.37608]
[1776519795262,36.83,75990.66,0.2,0.43644,0.00014,30.3853]
[1776519797545,36.83,75984.63,0.2,0.43561,0.00014,30.3725]
[1776519803479,36.82,75984.45,0.2,0.43557,0.00014,30.37198]
[1776519805783,36.82,75986.74,0.2,0.43589,0.00014,30.37683]
[1776519805797,36.82,75988.04,0.2,0.43607,0.00014,30.37958]
[1776519811533,36.82,75985.34,0.2,0.43568,0.00014,30.3709]
[1776519813280,36.82,75985.03,0.2,0.43564,0.00014,30.37023]
[1776519813623,36.82,75985.03,0.2,0.43564,0.00014,30.37023]
[1776519814554,36.82,75971.51,0.2,0.43376,0.00014,30.34103]
[1776519817254,36.81,75969.23,0.2,0.43344,0.00014,30.336]
[1776519820870,36.81,75968.71,0.2,0.43336,0.00014,30.33481]
[1776519823181,36.81,75972.59,0.2,0.4339,0.00014,30.34324]
[1776519829662,36.81,75973.76,0.2,0.43405,0.00014,30.34564]
[1776519833631,36.8,75975.94,0.2,0.43435,0.00014,30.3503]
[1776519833687,36.8,75975.94,0.2,0.43435,0.00014,30.3503]
[1776519834799,36.8,75978.13,0.2,0.43465,0.00014,30.35502]
[1776519834812,36.8,75978.13,0.2,0.43465,0.00014,30.35502]
[1776519834822,36.8,75978.13,0.2,0.43465,0.00014,30.35502]
[1776519834871,36.8,75981.77,0.2,0.43515,0.00014,30.36283]
[1776519835704,36.8,75990.67,0.2,0.43638,0.00014,30.38177]
[1776519839418,36.8,75990.67,0.2,0.43638,0.00014,30.38169]
[1776519843670,36.79,75992.96,0.2,0.43669,0.00014,30.38643]
[1776519844918,36.79,75995.69,0.2,0.43706,0.00014,30.39214]
[1776519850854,36.79,75991.13,0.2,0.43642,0.00014,30.38236]
[1776519855889,36.78,75995.46,0.2,0.43701,0.00014,30.39134]
[1776519860276,36.78,75994.48,0.2,0.43686,0.00014,30.38917]
[1776519863759,36.77,75996.2,0.2,0.4371,0.00014,30.39272]
[1776519868980,36.77,75994.18,0.2,0.4368,0.00014,30.38832]
[1776519874129,36.76,75994.29,0.2,0.4368,0.00014,30.38554]
[1776519877002,36.76,75994.3,0.2,0.4368,0.00014,30.38548]
[1776519877036,36.76,75994.3,0.2,0.4368,0.00014,30.38548]
[1776519877038,36.76,75994.27,0.2,0.43679,0.00014,30.38538]
[1776519878045,36.76,75986.0,0.2,0.43564,0.00014,30.36784]
[1776519883080,36.76,75984.61,0.2,0.43544,0.00014,30.36482]
[1776519883290,36.76,75984.61,0.2,0.43544,0.00014,30.36482]
[1776519883297,36.76,75984.61,0.2,0.43544,0.00014,30.36482]
[1776519883774,36.76,75984.61,0.2,0.43544,0.00014,30.36482]
[1776519886507,36.75,75976.15,0.2,0.43426,0.00014,30.34651]
[1776519887569,36.75,75976.42,0.2,0.4343,0.00014,30.34707]
[1776519893151,36.75,75978.76,0.2,0.43461,0.00014,30.352]
[1776519898185,36.74,75978.7,0.2,0.43459,0.00014,30.35173]
[1776519903206,36.74,75981.91,0.2,0.43503,0.00014,30.35859]
[1776519903224,36.74,75990.33,0.2,0.4362,0.00014,30.37654]
[1776519908679,36.74,75994.22,0.2,0.43673,0.00014,30.3847]
[1776519912073,36.73,75995.74,0.2,0.43694,0.00014,30.38785]
[1776519912127,36.73,75995.74,0.2,0.43694,0.00014,30.38785]
[1776519912174,36.73,75995.6,0.2,0.43692,0.00014,30.38755]
[1776519915054,36.73,75996.11,0.2,0.43699,0.00014,30.38858]
[1776519915429,36.73,75995.96,0.2,0.43697,0.00014,30.38823]
[1776519915448,36.73,75995.96,0.2,0.43697,0.00014,30.38823]
[1776519915484,36.73,75995.96,0.2,0.43697,0.00014,30.38823]
[1776519915594,36.73,75995.96,0.2,0.43696,0.00014,30.38821]
[1776519918922,36.73,75989.99,0.2,0.43613,0.00014,30.37558]
[1776519920096,36.73,75989.8,0.2,0.43611,0.00014,30.37517]
[1776519920117,36.73,75989.8,0.2,0.43611,0.00014,30.37517]
[1776519920315,36.73,75985.65,0.2,0.43553,0.00014,30.36631]
[1776519920343,36.73,75977.63,0.2,0.43441,0.00014,30.34902]
[1776519923331,36.73,75972.97,0.2,0.43376,0.00014,30.33883]
[1776519923575,36.73,75972.97,0.2,0.43376,0.00014,30.33883]
[1776519928147,36.73,75978.85,0.2,0.43457,0.00014,30.35156]
[1776519930248,36.72,75980.82,0.2,0.43484,0.00014,30.35576]
[1776519932427,36.72,75972.94,0.2,0.43374,0.00014,30.33568]
[1776519937462,36.72,75972.62,0.2,0.43369,0.00014,30.3349]
[1776519942497,36.72,75975.05,0.2,0.43402,0.00014,30.34013]
[1776519947531,36.71,75973.8,0.2,0.43384,0.00014,30.33733]
[1776519952569,36.71,75974.76,0.2,0.43396,0.00014,30.33934]
[1776519957604,36.71,75974.75,0.2,0.43396,0.00014,30.33924]
[1776519962639,36.7,75973.48,0.2,0.43377,0.00014,30.33639]
[1776519963646,36.7,75963.7,0.2,0.43241,0.00014,30.31481]
[1776519964315,36.7,75963.7,0.2,0.43241,0.00014,30.31481]
[1776519964325,36.7,75963.7,0.2,0.43241,0.00014,30.31481]
[1776519964408,36.7,75963.7,0.2,0.43241,0.00014,30.31481]
[1776519965252,36.7,75963.7,0.2,0.43241,0.00014,30.31481]
[1776519970982,36.7,75963.63,0.2,0.4324,0.00014,30.31461]
[1776519971045,36.7,75963.63,0.2,0.4324,0.00014,30.31461]
[1776519971055,36.7,75963.63,0.2,0.4324,0.00014,30.31461]
[1776519971094,36.7,75963.63,0.2,0.4324,0.00014,30.31461]
[1776519971182,36.7,75963.63,0.2,0.4324,0.00014,30.31461]
[1776519971764,36.7,75964.89,0.2,0.43257,0.00014,30.3174]
[1776519971840,36.7,75972.32,0.2,0.43361,0.00014,30.33378]
[1776519974535,36.7,75966.26,0.2,0.43276,0.00014,30.3204]
[1776519976608,36.7,75962.06,0.2,0.43218,0.00014,30.31105]
[1776519976946,36.7,75962.06,0.2,0.43218,0.00014,30.31105]
[1776519977177,36.7,75962.06,0.2,0.43218,0.00014,30.31105]
[1776519977271,36.7,75962.06,0.2,0.43218,0.00014,30.31105]
[1776519977462,36.7,75955.23,0.2,0.43123,0.00014,30.29573]
[1776519978242,36.7,75955.23,0.2,0.43123,0.00014,30.29573]
[1776519978243,36.7,75940.32,0.2,0.42916,0.00014,30.26171]
[1776519978554,36.7,75940.32,0.2,0.42916,0.00014,30.26171]
[1776519978579,36.7,75940.32,0.2,0.42916,0.00014,30.26171]
[1776519979094,36.7,75940.32,0.2,0.42916,0.00014,30.26171]
[1776519979122,36.7,75933.04,0.2,0.42815,0.00014,30.24483]
[1776519982292,36.7,75929.46,0.2,0.42766,0.00014,30.23651]
[1776519985206,36.7,75938.23,0.2,0.42888,0.00014,30.257]
[1776519987922,36.7,75941.31,0.2,0.42931,0.00014,30.26415]
[1776519987923,36.7,75941.31,0.2,0.42931,0.00014,30.26415]
[1776519994872,36.71,75934.46,0.2,0.42835,0.00014,30.24545]
[1776519999907,36.71,75933.25,0.2,0.42819,0.00014,30.24272]
[1776520001920,36.71,75941.63,0.2,0.42936,0.00014,30.26217]
[1776520006956,36.71,75943.51,0.2,0.42962,0.00014,30.26653]
[1776520007559,36.71,75943.51,0.2,0.42962,0.00014,30.26653]
[1776520012998,36.71,75940.16,0.2,0.42916,0.00014,30.25886]
[1776520018033,36.71,75942.94,0.2,0.42955,0.00014,30.26531]
[1776520023068,36.71,75942.11,0.2,0.42943,0.00014,30.26343]
[1776520028104,36.72,75940.25,0.2,0.42918,0.00014,30.25919]
[1776520032445,36.72,75940.96,0.2,0.42928,0.00014,30.26086]
[1776520033026,36.72,75940.96,0.2,0.42928,0.00014,30.26086]
[1776520033138,36.72,75950.13,0.2,0.43055,0.00014,30.28185]
[1776520034145,36.72,75958.56,0.2,0.43172,0.00014,30.30086]
[1776520034823,36.72,75958.56,0.2,0.43172,0.00014,30.30086]
[1776520042201,36.72,75961.37,0.2,0.43211,0.00014,30.30707]
[1776520042997,36.72,75961.37,0.2,0.43211,0.00014,30.30707]
[1776520047928,36.71,75965.75,0.2,0.43271,0.00014,30.31677]
[1776520047972,36.71,75965.75,0.2,0.43271,0.00014,30.31677]
[1776520050750,36.71,75972.85,0.2,0.4337,0.00014,30.33238]
[1776520053568,36.71,75973.48,0.2,0.43378,0.00014,30.33081]
[1776520053881,36.71,75973.48,0.2,0.43378,0.00014,30.33081]
[1776520054754,36.71,75974.72,0.2,0.43395,0.00014,30.3335]
[1776520058189,36.71,75980.3,0.2,0.43472,0.00014,30.34557]
[1776520059200,36.71,75985.36,0.2,0.43542,0.00014,30.35644]
[1776520059669,36.71,75985.62,0.2,0.43546,0.00014,30.35697]
[1776520060327,36.71,75989.64,0.2,0.43601,0.00014,30.36554]
[1776520061689,36.71,75990.5,0.2,0.43613,0.00014,30.36735]
[1776520066138,36.7,75992.64,0.2,0.43643,0.00014,30.37186]
[1776520067409,36.7,75992.53,0.2,0.43641,0.00014,30.37162]
[1776520067420,36.7,75990.97,0.2,0.43619,0.00014,30.36828]
[1776520070204,36.7,75989.22,0.2,0.43595,0.00014,30.36454]
[1776520070239,36.7,75988.9,0.2,0.4359,0.00014,30.36385]
[1776520071203,36.7,75988.9,0.2,0.4359,0.00014,30.36385]
[1776520073418,36.7,75999.86,0.2,0.43742,0.00014,30.38694]
[1776520075404,36.7,76001.13,0.2,0.4376,0.00014,30.38958]
[1776520075448,36.7,76001.13,0.2,0.4376,0.00014,30.38958]
[1776520075523,36.7,75999.33,0.2,0.43735,0.00014,30.3858]
[1776520076666,36.7,75999.33,0.2,0.43735,0.00014,30.3858]
[1776520076739,36.7,75996.34,0.2,0.43693,0.00014,30.37953]
[1776520083249,36.7,75995.26,0.2,0.43677,0.00014,30.37717]
[1776520083342,36.7,75994.36,0.2,0.43665,0.00014,30.37525]
[1776520086352,36.69,75993.44,0.2,0.43652,0.00014,30.37329]
[1776520086355,36.69,75993.44,0.2,0.43652,0.00014,30.37329]
[1776520086511,36.69,75992.94,0.2,0.43645,0.00014,30.37222]
[1776520088525,36.69,76000.29,0.2,0.43747,0.00014,30.38767]
[1776520093560,36.69,76003.32,0.2,0.43789,0.00014,30.39401]
[1776520095181,36.69,76003.32,0.2,0.43789,0.00014,30.39401]
[1776520097587,36.69,76012.24,0.2,0.43913,0.00014,30.4124]
[1776520099336,36.69,76012.24,0.2,0.43913,0.00014,30.4124]
[1776520099378,36.69,76012.21,0.2,0.43913,0.00014,30.41233]
[1776520100300,36.69,76012.21,0.2,0.43913,0.00014,30.41233]
[1776520100972,36.69,76013.22,0.2,0.43927,0.00014,30.41439]
[1776520101317,36.69,76013.22,0.2,0.43927,0.00014,30.41439]
[1776520102201,36.69,76015.13,0.2,0.43954,0.00014,30.41829]
[1776520102289,36.7,76018.81,0.2,0.44005,0.00014,30.42577]
[1776520104336,36.7,76017.81,0.2,0.43991,0.00014,30.42375]
[1776520106917,36.7,76014.75,0.2,0.43949,0.00014,30.41756]
[1776520114286,36.7,76013.6,0.2,0.43933,0.00014,30.41525]
[1776520115524,36.7,76013.79,0.2,0.43935,0.00014,30.41278]
[1776520116075,36.7,76013.79,0.2,0.43935,0.00014,30.41278]
[1776520116144,36.7,76015.05,0.2,0.43953,0.00014,30.41536]
[1776520120749,36.7,76022.21,0.2,0.44053,0.00014,30.42987]
[1776520125467,36.7,76021.58,0.2,0.44045,0.00014,30.42865]
[1776520130819,36.71,76022.63,0.2,0.4406,0.00014,30.43081]
[1776520135854,36.71,76023.42,0.2,0.44071,0.00014,30.43244]
[1776520140889,36.71,76029.38,0.2,0.44155,0.00014,30.44437]
[1776520143554,36.71,76029.69,0.2,0.44159,0.00014,30.44501]
[1776520148944,36.71,76034.36,0.2,0.44224,0.00014,30.45424]
[1776520150028,36.71,76034.36,0.2,0.44224,0.00014,30.45424]
[1776520150523,36.71,76034.64,0.2,0.44228,0.00014,30.45478]
[1776520152115,36.71,76041.32,0.2,0.44321,0.00014,30.46781]
[1776520152782,36.71,76041.52,0.2,0.44324,0.00014,30.4682]
[1776520152812,36.71,76041.52,0.2,0.44324,0.00014,30.4682]
[1776520152878,36.71,76041.52,0.2,0.44324,0.00014,30.4682]
[1776520153053,36.71,76041.52,0.2,0.44324,0.00014,30.4682]
[1776520153143,36.71,76041.52,0.2,0.44324,0.00014,30.4682]
[1776520153224,36.71,76055.91,0.2,0.44525,0.00014,30.49568]
[1776520153980,36.71,76065.85,0.2,0.44663,0.00014,30.5142]
[1776520156443,36.71,76061.99,0.2,0.4461,0.00014,30.50704]
[1776520156611,36.71,76063.44,0.2,0.4463,0.00014,30.50973]
[1776520158071,36.71,76063.62,0.2,0.44632,0.00014,30.51006]
[1776520158132,36.71,76063.62,0.2,0.44632,0.00014,30.51006]
[1776520158267,36.71,76063.62,0.2,0.44632,0.00014,30.51006]
[1776520160538,36.71,76062.72,0.2,0.4462,0.00014,30.50838]
[1776520166064,36.71,76059.41,0.2,0.44573,0.00014,30.50217]
[1776520166609,36.71,76059.41,0.2,0.44573,0.00014,30.50217]
[1776520166833,36.71,76059.41,0.2,0.44573,0.00014,30.50217]
[1776520167144,36.71,76059.41,0.2,0.44573,0.00014,30.50217]
[1776520167299,36.71,76059.41,0.2,0.44573,0.00014,30.50217]
[1776520167386,36.71,76046.64,0.2,0.44395,0.00014,30.47798]
[1776520167594,36.71,76046.64,0.2,0.44395,0.00014,30.47798]
[1776520167895,36.71,76046.64,0.2,0.44395,0.00014,30.47798]
[1776520168325,36.71,76046.64,0.2,0.44395,0.00014,30.47798]
[1776520175127,36.71,76047.25,0.2,0.44402,0.00014,30.47623]
[1776520177955,36.71,76046.58,0.2,0.44393,0.00014,30.47494]
[1776520183183,36.7,76047.18,0.2,0.44401,0.00014,30.47604]
[1776520183992,36.7,76047.18,0.2,0.44401,0.00014,30.47604]
[1776520184196,36.7,76055.77,0.2,0.44521,0.00014,30.49236]
[1776520185034,36.7,76055.77,0.2,0.44521,0.00014,30.49236]
[1776520185089,36.7,76055.77,0.2,0.44521,0.00014,30.49236]
[1776520185201,36.7,76070.37,0.2,0.44724,0.00014,30.51947]
[1776520190236,36.7,76070.81,0.2,0.44731,0.00014,30.52028]
[1776520195274,36.7,76071.21,0.2,0.44736,0.00014,30.52101]
[1776520195653,36.7,76071.21,0.2,0.44736,0.00014,30.52101]
[1776520201316,36.7,76069.6,0.2,0.44714,0.00014,30.51806]
[1776520202831,36.7,76069.28,0.2,0.44709,0.00014,30.51747]
[1776520203515,36.7,76072.18,0.2,0.4475,0.00014,30.52277]
[1776520206417,36.7,76072.01,0.2,0.44747,0.00014,30.52246]
[1776520206699,36.7,76072.01,0.2,0.44747,0.00014,30.52246]
[1776520208092,36.7,76078.36,0.2,0.44836,0.00014,30.53396]
[1776520208103,36.7,76078.36,0.2,0.44836,0.00014,30.53396]
[1776520208564,36.7,76079.04,0.2,0.44845,0.00014,30.53519]
[1776520208584,36.7,76079.04,0.2,0.44845,0.00014,30.53519]
[1776520208600,36.7,76079.04,0.2,0.44845,0.00014,30.53519]
[1776520208620,36.7,76079.04,0.2,0.44845,0.00014,30.53519]
[1776520208691,36.7,76079.04,0.2,0.44845,0.00014,30.53519]
[1776520208770,36.7,76079.04,0.2,0.44845,0.00014,30.53519]
[1776520209022,36.7,76079.04,0.2,0.44845,0.00014,30.53519]
[1776520209089,36.7,76079.04,0.2,0.44845,0.00014,30.53519]
[1776520209372,36.7,76092.78,0.2,0.45037,0.00014,30.55952]
[1776520209861,36.7,76092.78,0.2,0.45037,0.00014,30.55952]
[1776520210321,36.7,76092.78,0.2,0.45037,0.00014,30.55952]
[1776520211105,36.7,76094.25,0.2,0.45058,0.00014,30.56209]
[1776520211117,36.7,76094.25,0.2,0.45058,0.00014,30.56209]
[1776520211386,36.7,76099.81,0.2,0.45135,0.00014,30.57172]
[1776520213926,36.7,76098.97,0.2,0.45124,0.00014,30.57029]
[1776520214375,36.7,76098.97,0.2,0.45124,0.00014,30.57029]
[1776520214409,36.7,76106.84,0.2,0.45234,0.00014,30.58375]
[1776520216108,36.7,76109.94,0.2,0.45277,0.00014,30.58896]
[1776520221387,36.7,76112.92,0.2,0.45319,0.00014,30.59398]
[1776520226498,36.71,76113.73,0.2,0.45331,0.00014,30.59536]
[1776520228758,36.71,76113.64,0.2,0.4533,0.00014,30.59523]
[1776520228831,36.71,76113.64,0.2,0.4533,0.00014,30.59523]
[1776520229155,36.71,76113.64,0.2,0.4533,0.00014,30.59523]
[1776520229218,36.71,76113.64,0.2,0.4533,0.00014,30.59523]
[1776520233547,36.71,76129.01,0.2,0.45544,0.00014,30.61758]
[1776520233607,36.71,76129.01,0.2,0.45544,0.00014,30.61758]
[1776520235010,36.71,76129.95,0.2,0.45557,0.00014,30.61909]
[1776520235775,36.71,76130.22,0.2,0.45561,0.00014,30.61953]
[1776520236082,36.71,76130.22,0.2,0.45561,0.00014,30.61953]
[1776520236143,36.71,76130.22,0.2,0.45561,0.00014,30.61953]
[1776520236568,36.71,76137.27,0.2,0.4566,0.00014,30.63076]
[1776520237017,36.71,76137.27,0.2,0.4566,0.00014,30.63076]
[1776520238918,36.71,76145.0,0.2,0.45768,0.00014,30.64286]
[1776520239064,36.71,76145.0,0.2,0.45768,0.00014,30.64286]
[1776520239073,36.71,76145.0,0.2,0.45768,0.00014,30.64286]
[1776520239094,36.71,76145.0,0.2,0.45768,0.00014,30.64286]
[1776520239476,36.71,76145.0,0.2,0.45768,0.00014,30.64286]
[1776520239525,36.71,76145.0,0.2,0.45768,0.00014,30.64286]
[1776520239589,36.71,76160.97,0.2,0.45991,0.00014,30.66715]
[1776520240230,36.71,76160.97,0.2,0.45991,0.00014,30.66715]
[1776520240250,36.71,76160.97,0.2,0.45991,0.00014,30.66715]
[1776520240897,36.71,76170.83,0.2,0.46129,0.00014,30.68166]
[1776520242816,36.71,76169.31,0.2,0.46108,0.00014,30.67943]
[1776520243210,36.71,76169.31,0.2,0.46108,0.00014,30.67943]
[1776520248652,36.7,76162.69,0.2,0.46014,0.00014,30.66962]
[1776520253689,36.7,76157.04,0.2,0.45934,0.00014,30.66112]
[1776520254608,36.7,76157.04,0.2,0.45934,0.00014,30.66112]
[1776520259287,36.69,76157.58,0.2,0.45942,0.00014,30.66189]
[1776520264766,36.69,76152.55,0.2,0.4587,0.00014,30.65422]
[1776520265763,36.69,76152.55,0.2,0.4587,0.00014,30.65422]
[1776520270808,36.68,76155.85,0.2,0.45916,0.00014,30.65915]
[1776520275843,36.68,76157.66,0.2,0.4594,0.00014,30.66181]
[1776520280878,36.67,76163.15,0.2,0.46017,0.00014,30.66998]
[1776520286064,36.67,76158.01,0.2,0.45944,0.00014,30.66225]
[1776520291961,36.66,76159.68,0.2,0.45966,0.00014,30.66183]
[1776520295990,36.66,76152.75,0.2,0.45868,0.00014,30.6513]
[1776520299010,36.66,76162.12,0.2,0.45999,0.00014,30.66538]
[1776520302032,36.65,76151.86,0.2,0.45855,0.00014,30.64984]
[1776520307067,36.65,76148.05,0.2,0.45801,0.00014,30.64397]
[1776520312102,36.65,76147.96,0.2,0.458,0.00014,30.64381]
[1776520315123,36.65,76157.25,0.2,0.4593,0.00014,30.65799]
[1776520320158,36.65,76162.52,0.2,0.46003,0.00014,30.66585]
[1776520325193,36.64,76155.78,0.2,0.45908,0.00014,30.65568]
[1776520329221,36.64,76163.62,0.2,0.46018,0.00014,30.66742]
[1776520329819,36.64,76163.62,0.2,0.46018,0.00014,30.66742]
[1776520331745,36.64,76173.04,0.2,0.46149,0.00014,30.68123]
[1776520333249,36.64,76158.79,0.2,0.45949,0.00014,30.66015]
[1776520336460,36.63,76156.54,0.2,0.45917,0.00014,30.65672]
[1776520336559,36.63,76165.69,0.2,0.46045,0.00014,30.67039]
[1776520337283,36.63,76165.69,0.2,0.46045,0.00014,30.67039]
[1776520343036,36.63,76166.86,0.2,0.46061,0.00014,30.67206]
[1776520343152,36.63,76166.86,0.2,0.46061,0.00014,30.67206]
[1776520343369,36.63,76166.86,0.2,0.46061,0.00014,30.67206]
[1776520343573,36.62,76177.47,0.2,0.4621,0.00014,30.68748]
[1776520345071,36.62,76178.69,0.2,0.46227,0.00014,30.68921]
[1776520348298,36.62,76178.01,0.2,0.46217,0.00014,30.68821]
[1776520348316,36.62,76178.01,0.2,0.46217,0.00014,30.68821]
[1776520353390,36.61,76179.3,0.2,0.46233,0.00014,30.68712]
[1776520354741,36.61,76179.34,0.2,0.46234,0.00014,30.68717]
[1776520355884,36.61,76175.41,0.2,0.46179,0.00014,30.68152]
[1776520356717,36.61,76173.12,0.2,0.46146,0.00014,30.67819]
[1776520362453,36.61,76180.05,0.2,0.46243,0.00014,30.68811]
[1776520367488,36.6,76177.53,0.2,0.46207,0.00014,30.68447]
[1776520372523,36.6,76177.7,0.2,0.46209,0.00014,30.68467]
[1776520373692,36.6,76177.7,0.2,0.46209,0.00014,30.68467]
[1776520376506,36.6,76175.3,0.2,0.46175,0.00014,30.68119]
[1776520377293,36.6,76175.57,0.2,0.46178,0.00014,30.68157]
[1776520382593,36.59,76170.13,0.2,0.46101,0.00014,30.6736]
[1776520382945,36.59,76170.13,0.2,0.46101,0.00014,30.6736]
[1776520388635,36.59,76173.68,0.2,0.4615,0.00014,30.67873]
[1776520389904,36.59,76173.83,0.2,0.46152,0.00014,30.67893]
[1776520389938,36.59,76173.83,0.2,0.46152,0.00014,30.67893]
[1776520390063,36.59,76173.83,0.2,0.46152,0.00014,30.67893]
[1776520390116,36.59,76173.83,0.2,0.46152,0.00014,30.67893]
[1776520390133,36.59,76173.83,0.2,0.46152,0.00014,30.67893]
[1776520390558,36.59,76173.83,0.2,0.46152,0.00014,30.67893]
[1776520390649,36.58,76183.81,0.2,0.46293,0.00014,30.69322]
[1776520391951,36.58,76189.79,0.2,0.46376,0.00014,30.70159]
[1776520393458,36.58,76189.75,0.2,0.46376,0.00014,30.70152]
[1776520393535,36.58,76189.75,0.2,0.46376,0.00014,30.70152]
[1776520397195,36.58,76188.85,0.2,0.46362,0.00014,30.70021]
[1776520397699,36.57,76191.1,0.2,0.46394,0.00014,30.70332]
[1776520398184,36.57,76191.1,0.2,0.46394,0.00014,30.70332]
[1776520403741,36.57,76191.77,0.2,0.46403,0.00014,30.70423]
[1776520406003,36.57,76191.12,0.2,0.46393,0.00014,30.70333]
[1776520406762,36.57,76191.11,0.2,0.46393,0.00014,30.70331]
[1776520406945,36.57,76191.11,0.2,0.46393,0.00014,30.70331]
[1776520407754,36.57,76191.11,0.2,0.46393,0.00014,30.70331]
[1776520416504,36.57,76191.43,0.2,0.46397,0.00014,30.70083]
[1776520416509,36.57,76193.4,0.2,0.46424,0.00014,30.70355]
[1776520419612,36.56,76198.2,0.2,0.46492,0.00014,30.71011]
[1776520419616,36.56,76198.12,0.2,0.4649,0.00014,30.70998]
[1776520419820,36.56,76198.12,0.2,0.4649,0.00014,30.70998]
[1776520419952,36.56,76198.12,0.2,0.4649,0.00014,30.70998]
[1776520420861,36.56,76185.64,0.2,0.46315,0.00014,30.6927]
[1776520422748,36.56,76185.64,0.2,0.46315,0.00014,30.6927]
[1776520424509,36.56,76184.62,0.2,0.463,0.00014,30.69124]
[1776520427667,36.56,76184.55,0.2,0.46299,0.00014,30.69112]
[1776520431908,36.55,76188.14,0.2,0.46349,0.00014,30.69614]
[1776520437733,36.55,76181.54,0.2,0.46256,0.00014,30.6868]
[1776520437804,36.55,76181.54,0.2,0.46255,0.00014,30.68679]
[1776520437819,36.55,76181.54,0.2,0.46255,0.00014,30.68679]
[1776520437830,36.55,76181.54,0.2,0.46255,0.00014,30.68679]
[1776520441154,36.55,76173.57,0.2,0.46143,0.00014,30.67529]
[1776520449068,36.54,76174.53,0.2,0.46155,0.00014,30.67661]
[1776520454103,36.54,76174.39,0.2,0.46153,0.00014,30.67636]
[1776520458984,36.53,76174.61,0.2,0.46155,0.00014,30.67664]
[1776520460145,36.53,76187.04,0.2,0.4633,0.00014,30.69437]
[1776520465180,36.53,76186.7,0.2,0.46325,0.00014,30.69388]
[1776520470215,36.53,76187.31,0.2,0.46333,0.00014,30.69471]
[1776520474491,36.53,76187.71,0.2,0.46338,0.00014,30.69238]
[1776520474496,36.53,76187.71,0.2,0.46338,0.00014,30.69238]
[1776520474506,36.53,76187.71,0.2,0.46338,0.00014,30.69238]
[1776520474532,36.53,76187.71,0.2,0.46338,0.00014,30.69238]
[1776520476610,36.53,76188.68,0.2,0.46352,0.00014,30.69373]
[1776520478843,36.52,76188.77,0.2,0.46353,0.00014,30.69385]
[1776520482748,36.52,76183.57,0.2,0.4628,0.00014,30.68651]
[1776520482827,36.52,76183.57,0.2,0.4628,0.00014,30.68651]
[1776520483036,36.52,76181.31,0.2,0.46248,0.00014,30.68329]
[1776520486623,36.52,76173.59,0.2,0.46139,0.00014,30.67213]
[1776520492369,36.52,76174.04,0.2,0.46144,0.00014,30.67273]
[1776520497404,36.51,76174.07,0.2,0.46144,0.00014,30.67274]
[1776520498193,36.51,76174.07,0.2,0.46144,0.00014,30.67274]
[1776520503446,36.51,76174.66,0.2,0.46152,0.00014,30.67354]
[1776520508141,36.5,76175.12,0.2,0.46158,0.00014,30.67418]
[1776520512509,36.5,76160.34,0.2,0.45949,0.00014,30.65227]
[1776520517544,36.5,76156.47,0.2,0.45894,0.00014,30.64638]
[1776520522583,36.5,76159.29,0.2,0.45934,0.00014,30.65062]
[1776520527617,36.49,76159.53,0.2,0.45936,0.00014,30.65094]
[1776520532653,36.49,76159.02,0.2,0.45928,0.00014,30.64724]
[1776520537688,36.48,76158.67,0.2,0.45923,0.00014,30.64667]
[1776520542722,36.48,76160.98,0.2,0.45955,0.00014,30.65011]
[1776520547758,36.48,76160.46,0.2,0.45947,0.00014,30.64929]
[1776520552793,36.47,76162.62,0.2,0.45977,0.00014,30.65251]
[1776520557828,36.47,76162.03,0.2,0.45968,0.00014,30.65159]
[1776520565883,36.47,76161.54,0.2,0.4596,0.00014,30.6508]
[1776520570919,36.46,76162.47,0.2,0.45973,0.00014,30.65216]
[1776520575149,36.46,76161.75,0.2,0.45963,0.00014,30.65106]
[1776520575955,36.46,76175.45,0.2,0.46156,0.00014,30.67132]
[1776520580991,36.46,76174.21,0.2,0.46138,0.00014,30.66948]
[1776520586027,36.45,76172.79,0.2,0.46117,0.00014,30.66737]
[1776520591062,36.45,76170.89,0.2,0.46089,0.00014,30.66167]
[1776520596097,36.45,76161.31,0.2,0.45954,0.00014,30.64736]
[1776520601132,36.45,76161.52,0.2,0.45956,0.00014,30.64764]
[1776520605911,36.44,76158.97,0.2,0.4592,0.00014,30.64375]
[1776520611202,36.44,76153.5,0.2,0.45842,0.00014,30.63533]
[1776520617243,36.43,76152.03,0.2,0.45821,0.00014,30.63299]
[1776520622278,36.43,76153.7,0.2,0.45843,0.00014,30.63551]
[1776520627314,36.42,76153.37,0.2,0.45838,0.00014,30.63495]
[1776520632433,36.42,76152.99,0.2,0.45832,0.00014,30.63432]
[1776520638393,36.41,76150.53,0.2,0.45796,0.00014,30.63042]
[1776520643428,36.41,76150.61,0.2,0.45797,0.00014,30.63049]
[1776520648463,36.4,76149.62,0.2,0.45782,0.00014,30.62888]
[1776520653498,36.4,76149.36,0.2,0.45777,0.00014,30.62554]
[1776520658533,36.39,76149.5,0.2,0.45778,0.00014,30.62569]
[1776520661141,36.39,76149.5,0.2,0.45778,0.00014,30.62569]
[1776520669842,36.39,76149.19,0.2,0.45773,0.00014,30.62514]
[1776520669847,36.39,76149.19,0.2,0.45773,0.00014,30.62514]
[1776520670236,36.38,76146.08,0.2,0.45728,0.00014,30.6202]
[1776520675652,36.38,76139.77,0.2,0.4564,0.00014,30.61024]
[1776520680686,36.39,76144.83,0.2,0.45711,0.00014,30.6183]
[1776520681050,36.39,76144.83,0.2,0.45711,0.00014,30.6183]
[1776520686729,36.39,76146.23,0.2,0.45732,0.00014,30.62053]
[1776520691764,36.39,76145.37,0.2,0.4572,0.00014,30.6192]
[1776520696800,36.39,76146.78,0.2,0.4574,0.00014,30.62144]
[1776520701837,36.39,76147.26,0.2,0.45747,0.00014,30.62222]
[1776520706872,36.4,76146.45,0.2,0.45736,0.00014,30.62098]
[1776520711907,36.4,76145.18,0.2,0.45718,0.00014,30.61613]
[1776520717948,36.4,76145.54,0.2,0.45723,0.00014,30.61673]
[1776520722984,36.4,76146.31,0.2,0.45734,0.00014,30.61797]
[1776520729026,36.41,76151.05,0.2,0.45802,0.00014,30.6254]
[1776520730478,36.41,76151.7,0.2,0.45811,0.00014,30.62641]
[1776520732882,36.41,76151.75,0.2,0.45812,0.00014,30.62649]
[1776520733043,36.41,76151.75,0.2,0.45812,0.00014,30.62649]
[1776520738088,36.41,76160.32,0.2,0.45933,0.00014,30.63963]
[1776520743129,36.41,76162.42,0.2,0.45962,0.00014,30.6428]
[1776520744948,36.41,76162.42,0.2,0.45962,0.00014,30.6428]
[1776520750178,36.41,76170.18,0.2,0.46072,0.00014,30.65437]
[1776520755212,36.4,76169.97,0.2,0.46069,0.00014,30.65404]
[1776520760248,36.4,76167.01,0.2,0.46027,0.00014,30.64962]
[1776520765283,36.4,76158.71,0.2,0.45909,0.00014,30.6371]
[1776520772333,36.39,76151.25,0.2,0.45802,0.00014,30.62266]
[1776520777424,36.39,76152.76,0.2,0.45823,0.00014,30.62495]
[1776520782459,36.38,76152.05,0.2,0.45812,0.00014,30.6238]
[1776520788501,36.38,76152.13,0.2,0.45812,0.00014,30.62384]
[1776520793536,36.37,76150.43,0.2,0.45787,0.00014,30.62114]
[1776520799578,36.37,76150.31,0.2,0.45785,0.00014,30.62088]
[1776520802599,36.37,76165.27,0.2,0.45996,0.00014,30.64372]
[1776520807637,36.36,76166.9,0.2,0.46019,0.00014,30.64615]
[1776520812672,36.36,76168.8,0.2,0.46046,0.00014,30.64897]
[1776520817707,36.36,76168.74,0.2,0.46045,0.00014,30.64886]
[1776520820630,36.36,76169.61,0.2,0.46057,0.00014,30.65015]
[1776520823068,36.36,76174.34,0.2,0.46124,0.00014,30.65711]
[1776520826657,36.36,76176.63,0.2,0.46156,0.00014,30.66044]
[1776520827851,36.36,76177.34,0.2,0.46166,0.00014,30.66147]
[1776520827860,36.36,76177.34,0.2,0.46166,0.00014,30.66147]
[1776520827874,36.36,76177.34,0.2,0.46166,0.00014,30.66147]
[1776520827909,36.36,76177.34,0.2,0.46166,0.00014,30.66147]
[1776520833838,36.36,76186.22,0.2,0.46291,0.00014,30.67135]
[1776520833846,36.36,76186.22,0.2,0.46291,0.00014,30.67135]
[1776520833863,36.36,76186.22,0.2,0.46291,0.00014,30.67135]
[1776520838855,36.36,76177.51,0.2,0.46167,0.00014,30.65882]
[1776520842311,36.36,76176.16,0.2,0.46148,0.00014,30.65685]
[1776520842486,36.36,76176.16,0.2,0.46148,0.00014,30.65685]
[1776520842491,36.36,76176.16,0.2,0.46148,0.00014,30.65685]
[1776520842560,36.36,76176.16,0.2,0.46148,0.00014,30.65685]
[1776520844897,36.36,76188.77,0.2,0.46326,0.00014,30.67493]
[1776520849932,36.36,76190.77,0.2,0.46355,0.00014,30.67774]
[1776520850567,36.36,76190.77,0.2,0.46355,0.00014,30.67774]
[1776520851134,36.36,76190.77,0.2,0.46355,0.00014,30.67774]
[1776520853639,36.36,76192.03,0.2,0.46373,0.00014,30.6795]
[1776520853664,36.36,76192.03,0.2,0.46373,0.00014,30.6795]
[1776520853960,36.35,76193.97,0.2,0.464,0.00014,30.6822]
[1776520858163,36.35,76198.48,0.2,0.46463,0.00014,30.68841]
[1776520858352,36.35,76198.55,0.2,0.46464,0.00014,30.6885]
[1776520858995,36.35,76194.37,0.2,0.46405,0.00014,30.68273]
[1776520860183,36.35,76194.37,0.2,0.46405,0.00014,30.68273]
[1776520861452,36.35,76193.06,0.2,0.46387,0.00014,30.6809]
[1776520861498,36.35,76193.06,0.2,0.46387,0.00014,30.6809]
[1776520861603,36.35,76193.06,0.2,0.46387,0.00014,30.6809]
[1776520866537,36.35,76184.71,0.2,0.46268,0.00014,30.6691]
[1776520866556,36.35,76184.71,0.2,0.46268,0.00014,30.6691]
[1776520866934,36.35,76184.71,0.2,0.46268,0.00014,30.6691]
[1776520867051,36.35,76191.65,0.2,0.46366,0.00014,30.6789]
[1776520871079,36.35,76198.54,0.2,0.46464,0.00014,30.68846]
[1776520873787,36.35,76197.76,0.2,0.46453,0.00014,30.68739]
[1776520874100,36.35,76198.37,0.2,0.46461,0.00014,30.68823]
[1776520879009,36.35,76199.0,0.2,0.4647,0.00014,30.68907]
[1776520879135,36.35,76196.34,0.2,0.46432,0.00014,30.6854]
[1776520883896,36.35,76195.83,0.2,0.46425,0.00014,30.6847]
[1776520883962,36.35,76195.83,0.2,0.46425,0.00014,30.6847]
[1776520889205,36.34,76193.6,0.2,0.46393,0.00014,30.68155]
[1776520889975,36.34,76193.6,0.2,0.46393,0.00014,30.68155]
[1776520893656,36.34,76193.59,0.2,0.46392,0.00014,30.67863]
[1776520900282,36.33,76193.66,0.2,0.46392,0.00014,30.67866]
[1776520905317,36.33,76193.46,0.2,0.46388,0.00014,30.67834]
[1776520911359,36.32,76194.24,0.2,0.46398,0.00014,30.67937]
[1776520916394,36.32,76194.79,0.2,0.46406,0.00014,30.68008]
[1776520920757,36.31,76195.08,0.2,0.46409,0.00014,30.68046]
[1776520920910,36.31,76195.08,0.2,0.46409,0.00014,30.68046]
[1776520925040,36.31,76189.55,0.2,0.4633,0.00014,30.67268]
[1776520930492,36.3,76189.24,0.2,0.46325,0.00014,30.67218]
[1776520935373,36.3,76188.9,0.2,0.4632,0.00014,30.67167]
[1776520940562,36.3,76187.81,0.2,0.46304,0.00014,30.67009]
[1776520945702,36.29,76187.91,0.2,0.46305,0.00014,30.67021]
[1776520951639,36.29,76188.19,0.2,0.46308,0.00014,30.66769]
[1776520956673,36.29,76189.58,0.2,0.46327,0.00014,30.66963]
[1776520959281,36.29,76189.62,0.2,0.46328,0.00014,30.66968]
[1776520960426,36.29,76186.54,0.2,0.46284,0.00014,30.6653]
[1776520960430,36.29,76186.54,0.2,0.46284,0.00014,30.6653]
[1776520960471,36.29,76186.54,0.2,0.46284,0.00014,30.6653]
[1776520960482,36.29,76186.54,0.2,0.46284,0.00014,30.6653]
[1776520961105,36.29,76178.65,0.2,0.46172,0.00014,30.65395]
[1776520962144,36.29,76178.65,0.2,0.46172,0.00014,30.65395]
[1776520962919,36.28,76172.53,0.2,0.46085,0.00014,30.64497]
[1776520968772,36.28,76175.04,0.2,0.4612,0.00014,30.64865]
[1776520973811,36.28,76175.11,0.2,0.46121,0.00014,30.64874]
[1776520978846,36.28,76173.58,0.2,0.461,0.00014,30.64648]
[1776520983135,36.28,76173.72,0.2,0.46101,0.00014,30.64668]
[1776520989922,36.28,76173.49,0.2,0.46098,0.00014,30.64633]
[1776520995965,36.28,76173.67,0.2,0.461,0.00014,30.64658]
[1776520999936,36.28,76170.81,0.2,0.4606,0.00014,30.64235]
[1776520999994,36.28,76162.85,0.2,0.45947,0.00014,30.63041]
[1776521001001,36.28,76153.06,0.2,0.45808,0.00014,30.61539]
[1776521006036,36.28,76155.48,0.2,0.45843,0.00014,30.61916]
[1776521011072,36.28,76153.77,0.2,0.45818,0.00014,30.61365]
[1776521016106,36.28,76153.37,0.2,0.45812,0.00014,30.613]
[1776521022148,36.28,76153.77,0.2,0.45817,0.00014,30.61359]
[1776521025509,36.27,76152.47,0.2,0.45799,0.00014,30.61155]
[1776521028361,36.27,76151.97,0.2,0.45792,0.00014,30.61076]
[1776521039266,36.27,76151.04,0.2,0.45777,0.00014,30.60921]
[1776521047325,36.26,76151.82,0.2,0.45787,0.00014,30.61034]
[1776521049339,36.26,76160.84,0.2,0.45915,0.00014,30.62425]
[1776521054374,36.26,76153.55,0.2,0.45811,0.00014,30.61299]
[1776521063437,36.25,76153.06,0.2,0.45803,0.00014,30.61214]
[1776521068472,36.25,76153.64,0.2,0.45812,0.00014,30.61307]
[1776521073507,36.25,76155.33,0.2,0.45835,0.00014,30.61282]
[1776521078542,36.25,76154.9,0.2,0.45829,0.00014,30.6121]
[1776521083552,36.24,76151.96,0.2,0.45786,0.00014,30.60748]
[1776521088553,36.25,76141.23,0.2,0.45634,0.00014,30.59056]
[1776521089527,36.25,76140.74,0.2,0.45628,0.00014,30.58978]
[1776521095663,36.25,76138.1,0.2,0.45591,0.00014,30.58564]
[1776521097455,36.25,76138.1,0.2,0.45591,0.00014,30.58564]
[1776521099095,36.26,76137.73,0.2,0.45586,0.00014,30.58507]
[1776521099129,36.26,76137.73,0.2,0.45586,0.00014,30.58507]
[1776521102315,36.26,76139.47,0.2,0.45612,0.00014,30.58791]
[1776521104498,36.26,76146.57,0.2,0.45713,0.00014,30.59925]
[1776521110775,36.27,76153.38,0.2,0.4581,0.00014,30.60997]
[1776521115810,36.27,76146.62,0.2,0.45714,0.00014,30.59942]
[1776521120441,36.27,76146.37,0.2,0.45711,0.00014,30.59905]
[1776521120444,36.27,76146.37,0.2,0.45711,0.00014,30.59905]
[1776521120489,36.27,76146.37,0.2,0.45711,0.00014,30.59905]
[1776521120845,36.27,76140.51,0.2,0.45628,0.00014,30.58974]
[1776521122858,36.27,76132.1,0.2,0.45509,0.00014,30.57616]
[1776521127894,36.28,76129.94,0.2,0.4548,0.00014,30.57268]
[1776521131182,36.28,76129.94,0.2,0.4548,0.00014,30.57268]
[1776521134649,36.28,76129.94,0.2,0.45479,0.00014,30.56984]
[1776521135131,36.28,76129.94,0.2,0.45479,0.00014,30.56984]
[1776521140989,36.29,76127.31,0.2,0.45444,0.00014,30.56564]
[1776521146026,36.29,76127.63,0.2,0.45449,0.00014,30.56624]
[1776521148202,36.29,76127.63,0.2,0.45449,0.00014,30.56624]
[1776521154085,36.3,76128.88,0.2,0.45468,0.00014,30.56839]
[1776521158113,36.3,76120.94,0.2,0.45356,0.00014,30.55526]
[1776521159547,36.3,76120.94,0.2,0.45356,0.00014,30.55526]
[1776521160350,36.31,76117.37,0.2,0.45306,0.00014,30.54927]
[1776521167176,36.31,76113.44,0.2,0.45251,0.00014,30.54272]
[1776521168779,36.31,76113.44,0.2,0.45251,0.00014,30.54272]
[1776521169146,36.31,76113.44,0.2,0.45251,0.00014,30.54272]
[1776521170198,36.32,76129.63,0.2,0.45481,0.00014,30.56983]
[1776521175233,36.32,76130.74,0.2,0.45497,0.00014,30.57169]
[1776521176318,36.32,76130.74,0.2,0.45497,0.00014,30.57169]
[1776521182283,36.32,76125.91,0.2,0.45429,0.00014,30.56382]
[1776521187318,36.33,76125.99,0.2,0.45431,0.00014,30.564]
[1776521192353,36.33,76128.9,0.2,0.45472,0.00014,30.56596]
[1776521197465,36.33,76130.23,0.2,0.45491,0.00014,30.56817]
[1776521197508,36.33,76130.23,0.2,0.45491,0.00014,30.56817]
[1776521197544,36.33,76130.61,0.2,0.45497,0.00014,30.56881]
[1776521204437,36.34,76136.62,0.2,0.45583,0.00014,30.57865]
[1776521204866,36.34,76136.62,0.2,0.45583,0.00014,30.57865]
[1776521205482,36.34,76136.62,0.2,0.45583,0.00014,30.57865]
[1776521207784,36.34,76145.06,0.2,0.45703,0.00014,30.59215]
[1776521209844,36.34,76150.27,0.2,0.45777,0.00014,30.60033]
[1776521215514,36.34,76151.9,0.2,0.458,0.00014,30.60288]
[1776521216285,36.34,76151.9,0.2,0.458,0.00014,30.60288]
[1776521218535,36.34,76152.2,0.2,0.45804,0.00014,30.60335]
[1776521223274,36.34,76155.37,0.2,0.45849,0.00014,30.60825]
[1776521228535,36.34,76156.87,0.2,0.4587,0.00014,30.61056]
[1776521228606,36.34,76153.39,0.2,0.45821,0.00014,30.60519]
[1776521228711,36.34,76153.39,0.2,0.45821,0.00014,30.60519]
[1776521229613,36.34,76147.46,0.2,0.45737,0.00014,30.59595]
[1776521234648,36.34,76150.76,0.2,0.45784,0.00014,30.60112]
[1776521237673,36.34,76158.24,0.2,0.4589,0.00014,30.61268]
[1776521242708,36.34,76156.52,0.2,0.45865,0.00014,30.61004]
[1776521247742,36.35,76155.98,0.2,0.45858,0.00014,30.60922]
[1776521252778,36.35,76155.28,0.2,0.45848,0.00014,30.60527]
[1776521253651,36.35,76155.28,0.2,0.45848,0.00014,30.60527]
[1776521258820,36.35,76155.75,0.2,0.45854,0.00014,30.60601]
[1776521263855,36.35,76155.83,0.2,0.45856,0.00014,30.60616]
[1776521268890,36.35,76157.01,0.2,0.45873,0.00014,30.60799]
[1776521273925,36.35,76157.03,0.2,0.45873,0.00014,30.60803]
[1776521278959,36.35,76158.05,0.2,0.45888,0.00014,30.60962]
[1776521285007,36.36,76160.14,0.2,0.45918,0.00014,30.61282]
[1776521290037,36.36,76155.58,0.2,0.45853,0.00014,30.60587]
[1776521293058,36.36,76148.27,0.2,0.4575,0.00014,30.59454]
[1776521298093,36.36,76149.36,0.2,0.45766,0.00014,30.59628]
[1776521303128,36.36,76153.52,0.2,0.45825,0.00014,30.60278]
[1776521308163,36.37,76157.5,0.2,0.45882,0.00014,30.60893]
[1776521313549,36.37,76160.23,0.2,0.4592,0.00014,30.61021]
[1776521315212,36.37,76167.77,0.2,0.46027,0.00014,30.62157]
[1776521318193,36.37,76167.57,0.2,0.46024,0.00014,30.62127]
[1776521318258,36.37,76167.57,0.2,0.46024,0.00014,30.62127]
[1776521318866,36.37,76168.74,0.2,0.46041,0.00014,30.62302]
[1776521319240,36.37,76175.82,0.2,0.46141,0.00014,30.63345]
[1776521319971,36.37,76175.82,0.2,0.46141,0.00014,30.63345]
[1776521322336,36.37,76177.68,0.2,0.46167,0.00014,30.63615]
[1776521322890,36.37,76178.96,0.2,0.46185,0.00014,30.638]
[1776521322969,36.37,76178.96,0.2,0.46185,0.00014,30.638]
[1776521323095,36.37,76178.96,0.2,0.46185,0.00014,30.638]
[1776521323963,36.37,76183.74,0.2,0.46253,0.00014,30.64488]
[1776521330604,36.36,76189.27,0.2,0.46331,0.00014,30.65271]
[1776521330608,36.36,76189.27,0.2,0.46331,0.00014,30.65271]
[1776521336963,36.36,76187.38,0.2,0.46304,0.00014,30.65003]
[1776521343396,36.36,76187.27,0.2,0.46302,0.00014,30.64987]
[1776521348263,36.36,76194.36,0.2,0.46403,0.00014,30.6598]
[1776521348285,36.36,76194.36,0.2,0.46403,0.00014,30.6598]
[1776521348313,36.36,76194.36,0.2,0.46403,0.00014,30.6598]
[1776521351412,36.36,76200.3,0.2,0.46487,0.00014,30.66799]
[1776521351648,36.36,76200.3,0.2,0.46487,0.00014,30.66799]
[1776521351675,36.36,76200.3,0.2,0.46487,0.00014,30.66799]
[1776521351988,36.36,76198.88,0.2,0.46467,0.00014,30.66604]
[1776521352224,36.36,76198.88,0.2,0.46467,0.00014,30.66604]
[1776521352325,36.36,76198.88,0.2,0.46467,0.00014,30.66604]
[1776521352475,36.36,76182.82,0.2,0.46239,0.00014,30.64351]
[1776521353481,36.36,76173.21,0.2,0.46103,0.00014,30.62955]
[1776521355496,36.36,76165.8,0.2,0.45998,0.00014,30.61855]
[1776521356292,36.36,76165.8,0.2,0.45998,0.00014,30.61855]
[1776521361538,36.36,76161.55,0.2,0.45938,0.00014,30.61215]
[1776521366573,36.36,76161.12,0.2,0.45932,0.00014,30.61148]
[1776521371608,36.36,76161.4,0.2,0.45935,0.00014,30.60902]
[1776521376643,36.36,76156.37,0.2,0.45864,0.00014,30.60134]
[1776521382684,36.35,76158.46,0.2,0.45893,0.00014,30.6045]
[1776521388727,36.35,76156.52,0.2,0.45865,0.00014,30.60145]
[1776521388931,36.35,76156.52,0.2,0.45865,0.00014,30.60145]
[1776521390969,36.35,76155.96,0.2,0.45856,0.00014,30.60057]
[1776521396783,36.34,76157.64,0.2,0.45879,0.00014,30.60307]
[1776521401818,36.34,76157.62,0.2,0.45878,0.00014,30.60298]
[1776521402956,36.34,76157.62,0.2,0.45878,0.00014,30.60298]
[1776521403833,36.33,76164.5,0.2,0.45975,0.00014,30.61341]
[1776521405312,36.33,76164.5,0.2,0.45975,0.00014,30.61341]
[1776521405417,36.33,76164.5,0.2,0.45975,0.00014,30.61341]
[1776521407860,36.33,76172.55,0.2,0.46089,0.00014,30.6254]
[1776521412895,36.33,76164.32,0.2,0.45972,0.00014,30.61312]
[1776521418937,36.33,76163.16,0.2,0.45956,0.00014,30.61133]
[1776521423972,36.33,76163.1,0.2,0.45954,0.00014,30.61121]
[1776521425959,36.33,76163.1,0.2,0.45954,0.00014,30.61121]
[1776521426993,36.33,76175.36,0.2,0.46128,0.00014,30.62944]
[1776521432028,36.32,76175.47,0.2,0.46129,0.00014,30.62671]
[1776521438070,36.32,76175.81,0.2,0.46133,0.00014,30.6272]
[1776521443105,36.32,76175.86,0.2,0.46134,0.00014,30.62726]
[1776521448140,36.32,76177.69,0.2,0.4616,0.00014,30.62991]
[1776521453175,36.32,76177.44,0.2,0.46156,0.00014,30.62953]
[1776521458210,36.32,76175.72,0.2,0.46131,0.00014,30.62701]
[1776521464254,36.32,76175.74,0.2,0.46131,0.00014,30.62702]
[1776521469287,36.32,76176.03,0.2,0.46135,0.00014,30.62743]
[1776521474322,36.31,76177.06,0.2,0.4615,0.00014,30.62892]
[1776521479358,36.31,76177.36,0.2,0.46154,0.00014,30.62935]
[1776521486407,36.31,76176.9,0.2,0.46147,0.00014,30.62865]
[1776521493458,36.31,76178.85,0.2,0.46174,0.00014,30.6286]
[1776521498493,36.31,76179.19,0.2,0.46179,0.00014,30.62908]
[1776521504535,36.31,76178.08,0.2,0.46163,0.00014,30.62745]
[1776521505418,36.31,76178.08,0.2,0.46163,0.00014,30.62745]
[1776521507982,36.31,76177.75,0.2,0.46158,0.00014,30.62696]
[1776521513598,36.3,76178.8,0.2,0.46172,0.00014,30.62847]
[1776521515747,36.3,76178.8,0.2,0.46172,0.00014,30.62847]
[1776521521940,36.3,76178.61,0.2,0.46169,0.00014,30.62818]
[1776521526070,36.3,76178.65,0.2,0.4617,0.00014,30.62823]
[1776521527876,36.3,76178.65,0.2,0.4617,0.00014,30.62822]
[1776521533738,36.3,76178.45,0.2,0.46167,0.00014,30.62791]
[1776521536406,36.3,76178.45,0.2,0.46167,0.00014,30.62791]
[1776521542801,36.3,76178.65,0.2,0.46169,0.00014,30.62818]
[1776521556907,36.29,76178.5,0.2,0.46166,0.00014,30.62505]
[1776521565970,36.29,76178.4,0.2,0.46165,0.00014,30.62488]
[1776521571007,36.29,76178.25,0.2,0.46162,0.00014,30.62465]
[1776521574981,36.29,76178.25,0.2,0.46162,0.00014,30.62465]
[1776521581910,36.29,76178.25,0.2,0.46162,0.00014,30.62465]
[1776521583902,36.29,76176.37,0.2,0.46135,0.00014,30.62189]
[1776521590149,36.29,76175.89,0.2,0.46128,0.00014,30.62117]
[1776521592162,36.29,76175.89,0.2,0.46128,0.00014,30.62117]
[1776521599211,36.29,76175.23,0.2,0.46119,0.00014,30.62019]
[1776521606261,36.29,76174.34,0.2,0.46106,0.00014,30.61888]
[1776521611296,36.29,76178.82,0.2,0.46169,0.00014,30.62255]
[1776521619352,36.29,76178.68,0.2,0.46167,0.00014,30.62233]
[1776521624387,36.28,76178.9,0.2,0.4617,0.00014,30.62265]
[1776521630429,36.28,76178.89,0.2,0.4617,0.00014,30.62262]
[1776521635464,36.28,76179.04,0.2,0.46172,0.00014,30.62283]
[1776521641505,36.28,76179.12,0.2,0.46173,0.00014,30.62294]
[1776521643035,36.28,76179.12,0.2,0.46173,0.00014,30.62294]
[1776521643080,36.28,76179.12,0.2,0.46173,0.00014,30.62294]
[1776521648843,36.28,76182.03,0.2,0.46214,0.00014,30.62716]
[1776521648886,36.28,76182.03,0.2,0.46214,0.00014,30.62716]
[1776521654597,36.28,76174.74,0.2,0.46111,0.00014,30.61655]
[1776521659632,36.28,76174.82,0.2,0.46112,0.00014,30.61666]
[1776521667765,36.28,76174.8,0.2,0.46112,0.00014,30.61663]
[1776521668719,36.28,76174.96,0.2,0.46114,0.00014,30.61686]
[1776521668821,36.28,76182.86,0.2,0.46226,0.00014,30.62835]
[1776521674204,36.28,76184.29,0.2,0.46246,0.00014,30.62753]
[1776521675178,36.28,76187.45,0.2,0.46291,0.00014,30.63204]
[1776521677412,36.28,76194.15,0.2,0.46386,0.00014,30.64149]
[1776521682795,36.28,76196.32,0.2,0.46416,0.00014,30.64447]
[1776521684443,36.28,76196.46,0.2,0.46418,0.00014,30.64466]
[1776521689843,36.27,76198.42,0.2,0.46445,0.00014,30.64732]
[1776521695886,36.27,76199.42,0.2,0.46459,0.00014,30.64865]
[1776521700921,36.27,76196.6,0.2,0.46418,0.00014,30.64472]
[1776521705956,36.26,76199.06,0.2,0.46453,0.00014,30.64809]
[1776521711000,36.26,76200.76,0.2,0.46476,0.00014,30.65039]
[1776521711468,36.26,76200.76,0.2,0.46476,0.00014,30.65039]
[1776521719055,36.25,76196.23,0.2,0.46411,0.00014,30.64409]
[1776521724091,36.25,76197.48,0.2,0.46429,0.00014,30.6458]
[1776521729126,36.25,76197.68,0.2,0.46431,0.00014,30.64604]
[1776521734161,36.24,76197.14,0.2,0.46422,0.00014,30.64239]
[1776521739196,36.24,76197.97,0.2,0.46434,0.00014,30.64351]
[1776521739665,36.24,76197.97,0.2,0.46434,0.00014,30.64351]
[1776521740884,36.24,76200.56,0.2,0.46471,0.00014,30.64708]
[1776521746247,36.24,76202.46,0.2,0.46497,0.00014,30.64964]
[1776521752289,36.23,76198.96,0.2,0.46447,0.00014,30.64481]
[1776521757324,36.23,76200.0,0.2,0.46461,0.00014,30.64621]
[1776521762359,36.23,76201.3,0.2,0.46479,0.00014,30.64797]
[1776521767394,36.22,76201.82,0.2,0.46486,0.00014,30.64866]
[1776521772434,36.22,76202.19,0.2,0.46491,0.00014,30.64914]
[1776521777939,36.22,76203.05,0.2,0.46503,0.00014,30.65029]
[1776521783511,36.22,76206.5,0.2,0.46552,0.00014,30.65494]
[1776521788546,36.21,76206.43,0.2,0.4655,0.00014,30.65482]
[1776521793581,36.21,76206.43,0.2,0.46549,0.00014,30.65192]
[1776521799622,36.21,76206.73,0.2,0.46553,0.00014,30.65229]
[1776521805665,36.2,76206.73,0.2,0.46553,0.00014,30.65226]
[1776521810700,36.2,76206.76,0.2,0.46553,0.00014,30.65228]
[1776521812439,36.2,76206.76,0.2,0.46553,0.00014,30.65228]
[1776521812445,36.2,76206.76,0.2,0.46553,0.00014,30.65228]
[1776521813148,36.2,76209.54,0.2,0.46592,0.00014,30.65602]
[1776521814096,36.2,76216.85,0.2,0.46696,0.00014,30.66572]
[1776521816360,36.2,76217.74,0.2,0.46709,0.00014,30.6669]
[1776521816747,36.2,76215.48,0.2,0.46677,0.00014,30.66394]
[1776521821782,36.2,76209.54,0.2,0.46593,0.00014,30.65606]
[1776521826817,36.21,76209.17,0.2,0.46588,0.00014,30.65558]
[1776521834875,36.21,76209.14,0.2,0.46588,0.00014,30.65557]
[1776521842931,36.21,76209.17,0.2,0.46589,0.00014,30.65563]
[1776521847966,36.21,76209.14,0.2,0.46589,0.00014,30.65561]
[1776521853002,36.22,76209.1,0.2,0.46588,0.00014,30.65269]
[1776521859043,36.22,76208.84,0.2,0.46584,0.00014,30.65236]
[1776521864249,36.22,76208.37,0.2,0.46578,0.00014,30.65173]
[1776521871129,36.22,76207.3,0.2,0.46562,0.00014,30.65027]
[1776521877171,36.21,76207.3,0.2,0.46562,0.00014,30.65024]
[1776521882206,36.21,76206.37,0.2,0.46548,0.00014,30.64897]
[1776521887241,36.21,76206.66,0.2,0.46552,0.00014,30.64934]
[1776521888631,36.21,76206.64,0.2,0.46552,0.00014,30.6493]
[1776521889254,36.21,76206.75,0.2,0.46553,0.00014,30.64945]
[1776521892099,36.21,76206.66,0.2,0.46552,0.00014,30.64932]
[1776521892279,36.21,76205.06,0.2,0.46529,0.00014,30.64715]
[1776521893379,36.21,76205.06,0.2,0.46529,0.00014,30.64715]
[1776521894049,36.21,76203.62,0.2,0.46508,0.00014,30.64519]
[1776521894078,36.21,76203.62,0.2,0.46508,0.00014,30.64519]
[1776521894290,36.21,76196.45,0.2,0.46406,0.00014,30.6353]
[1776521894950,36.21,76196.45,0.2,0.46406,0.00014,30.6353]
[1776521900460,36.2,76197.8,0.2,0.46425,0.00014,30.63716]
[1776521905495,36.2,76203.5,0.2,0.46506,0.00014,30.64499]
[1776521910520,36.2,76202.2,0.2,0.46487,0.00014,30.64319]
[1776521911986,36.2,76202.2,0.2,0.46487,0.00014,30.64319]
[1776521917300,36.2,76198.95,0.2,0.46441,0.00014,30.63583]
[1776521922615,36.2,76199.3,0.2,0.46445,0.00014,30.63629]
[1776521927651,36.2,76199.44,0.2,0.46447,0.00014,30.63647]
[1776521933694,36.19,76203.72,0.2,0.46508,0.00014,30.64233]
[1776521938729,36.19,76204.3,0.2,0.46516,0.00014,30.6431]
[1776521940616,36.19,76204.1,0.2,0.46513,0.00014,30.64283]
[1776521941520,36.19,76206.41,0.2,0.46546,0.00014,30.64596]
[1776521943335,36.19,76205.9,0.2,0.46538,0.00014,30.64527]
[1776521949296,36.19,76196.11,0.2,0.46399,0.00014,30.6318]
[1776521954847,36.19,76200.45,0.2,0.4646,0.00014,30.63779]
[1776521959883,36.19,76200.74,0.2,0.46464,0.00014,30.63817]
[1776521965925,36.18,76200.35,0.2,0.46458,0.00014,30.63761]
[1776521970960,36.18,76199.6,0.2,0.46447,0.00014,30.63656]
[1776521975807,36.18,76199.49,0.2,0.46445,0.00014,30.63352]
[1776521981030,36.18,76193.94,0.2,0.46366,0.00014,30.62578]
[1776521986065,36.18,76192.78,0.2,0.46349,0.00014,30.62413]
[1776521993114,36.18,76192.7,0.2,0.46348,0.00014,30.624]
[1776521999156,36.17,76192.63,0.2,0.46346,0.00014,30.62388]
[1776522005198,36.17,76192.78,0.2,0.46348,0.00014,30.62406]
[1776522010233,36.17,76198.02,0.2,0.46423,0.00014,30.63137]
[1776522015267,36.17,76197.8,0.2,0.46419,0.00014,30.63103]
[1776522020303,36.16,76194.37,0.2,0.4637,0.00014,30.62622]
[1776522025338,36.16,76193.89,0.2,0.46363,0.00014,30.62552]
[1776522032387,36.16,76193.39,0.2,0.46355,0.00014,30.62191]
[1776522035265,36.16,76192.26,0.2,0.46338,0.00014,30.6203]
[1776522035274,36.16,76192.26,0.2,0.46338,0.00014,30.6203]
[1776522035323,36.16,76192.26,0.2,0.46338,0.00014,30.6203]
[1776522035461,36.16,76192.26,0.2,0.46338,0.00014,30.6203]
[1776522037424,36.16,76183.21,0.2,0.46209,0.00014,30.60738]
[1776522037776,36.16,76183.21,0.2,0.46209,0.00014,30.60738]
[1776522045480,36.16,76183.39,0.2,0.46213,0.00014,30.60767]
[1776522046955,36.16,76183.39,0.2,0.46213,0.00014,30.60767]
[1776522052529,36.16,76183.38,0.2,0.46213,0.00014,30.60769]
[1776522059580,36.17,76182.89,0.2,0.46206,0.00014,30.60702]
[1776522064615,36.17,76183.0,0.2,0.46208,0.00014,30.6072]
[1776522069650,36.17,76182.61,0.2,0.46203,0.00014,30.60666]
[1776522074686,36.17,76181.98,0.2,0.46194,0.00014,30.60577]
[1776522079721,36.18,76180.84,0.2,0.46178,0.00014,30.60414]
[1776522089791,36.18,76180.69,0.2,0.46177,0.00014,30.60398]
[1776522093818,36.18,76172.72,0.2,0.46063,0.00014,30.5894]
[1776522096840,36.18,76165.23,0.2,0.45957,0.00014,30.57817]
[1776522099833,36.18,76160.63,0.2,0.45891,0.00014,30.57116]
[1776522103178,36.19,76152.12,0.2,0.4577,0.00014,30.55799]
[1776522103226,36.19,76152.12,0.2,0.4577,0.00014,30.55799]
[1776522104134,36.19,76152.82,0.2,0.4578,0.00014,30.55909]
[1776522104135,36.19,76152.82,0.2,0.4578,0.00014,30.55909]
[1776522104317,36.19,76152.82,0.2,0.4578,0.00014,30.55909]
[1776522104375,36.19,76148.19,0.2,0.45715,0.00014,30.55182]
[1776522106231,36.19,76138.05,0.2,0.4557,0.00014,30.5356]
[1776522109001,36.19,76134.16,0.2,0.45515,0.00014,30.52929]
[1776522110034,36.19,76130.33,0.2,0.45461,0.00014,30.52301]
[1776522110852,36.19,76130.07,0.2,0.45457,0.00014,30.5226]
[1776522118994,36.2,76127.57,0.2,0.45424,0.00014,30.51861]
[1776522123022,36.21,76120.46,0.2,0.45323,0.00014,30.50678]
[1776522128058,36.21,76116.94,0.2,0.45274,0.00014,30.50092]
[1776522134100,36.22,76114.24,0.2,0.45237,0.00014,30.49644]
[1776522140142,36.23,76112.84,0.2,0.45219,0.00014,30.49417]
[1776522145177,36.23,76112.25,0.2,0.45211,0.00014,30.49325]
[1776522146932,36.23,76112.21,0.2,0.45211,0.00014,30.4932]
[1776522147278,36.23,76112.21,0.2,0.45211,0.00014,30.4932]
[1776522147336,36.23,76112.21,0.2,0.45211,0.00014,30.4932]
[1776522147395,36.24,76105.45,0.2,0.45115,0.00014,30.48153]
[1776522148198,36.24,76097.25,0.2,0.44999,0.00014,30.46713]
[1776522148998,36.24,76097.25,0.2,0.44999,0.00014,30.46713]
[1776522151206,36.24,76099.15,0.2,0.45026,0.00014,30.47049]
[1776522151356,36.24,76099.15,0.2,0.45026,0.00014,30.47049]
[1776522155248,36.24,76106.57,0.2,0.45131,0.00014,30.48062]
[1776522156629,36.24,76106.57,0.2,0.45131,0.00014,30.48062]
[1776522158304,36.24,76105.0,0.2,0.45109,0.00014,30.4779]
[1776522158730,36.24,76101.25,0.2,0.45056,0.00014,30.47133]
[1776522158742,36.24,76101.25,0.2,0.45056,0.00014,30.47133]
[1776522158823,36.24,76101.25,0.2,0.45056,0.00014,30.47133]
[1776522161772,36.24,76093.83,0.2,0.4495,0.00014,30.45819]
[1776522162893,36.24,76093.8,0.2,0.4495,0.00014,30.45813]
[1776522165797,36.24,76094.28,0.2,0.44957,0.00014,30.45899]
[1776522165806,36.24,76094.28,0.2,0.44957,0.00014,30.45899]
[1776522166603,36.24,76094.28,0.2,0.44957,0.00014,30.45899]
[1776522166747,36.24,76100.15,0.2,0.4504,0.00014,30.46939]
[1776522168768,36.24,76105.85,0.2,0.45121,0.00014,30.47938]
[1776522170173,36.24,76104.69,0.2,0.45104,0.00014,30.47736]
[1776522170755,36.24,76102.8,0.2,0.45078,0.00014,30.47406]
[1776522170785,36.24,76102.8,0.2,0.45078,0.00014,30.47406]
[1776522173531,36.24,76092.85,0.2,0.44936,0.00014,30.45643]
[1776522173563,36.24,76092.85,0.2,0.44936,0.00014,30.45643]
[1776522175049,36.24,76085.89,0.2,0.44838,0.00014,30.44387]
[1776522175058,36.24,76085.89,0.2,0.44838,0.00014,30.44387]
[1776522175096,36.24,76085.89,0.2,0.44838,0.00014,30.44387]
[1776522175444,36.24,76085.89,0.2,0.44838,0.00014,30.44387]
[1776522175544,36.24,76067.0,0.2,0.4457,0.00014,30.40887]
[1776522175890,36.24,76067.0,0.2,0.4457,0.00014,30.40887]
[1776522176470,36.24,76067.0,0.2,0.4457,0.00014,30.40887]
[1776522176610,36.24,76067.0,0.2,0.4457,0.00014,30.40887]
[1776522176654,36.24,76067.0,0.2,0.4457,0.00014,30.40887]
[1776522176496,36.24,76059.2,0.2,0.44459,0.00014,30.39403]
[1776522176851,36.24,76059.2,0.2,0.44459,0.00014,30.39403]
[1776522179149,36.24,76066.31,0.2,0.4456,0.00014,30.4076]
[1776522179431,36.24,76066.31,0.2,0.4456,0.00014,30.4076]
[1776522184266,36.24,76063.75,0.2,0.44524,0.00014,30.40279]
[1776522186152,36.24,76063.41,0.2,0.4452,0.00014,30.40217]
[1776522186619,36.24,76063.41,0.2,0.4452,0.00014,30.40217]
[1776522186466,36.24,76053.11,0.2,0.44374,0.00014,30.3824]
[1776522186785,36.24,76053.11,0.2,0.44374,0.00014,30.3824]
[1776522187133,36.24,76053.11,0.2,0.44374,0.00014,30.3824]
[1776522187614,36.24,76053.11,0.2,0.44374,0.00014,30.3824]
[1776522187645,36.24,76053.11,0.2,0.44374,0.00014,30.3824]
[1776522187473,36.24,76045.26,0.2,0.44263,0.00014,30.36706]
[1776522187806,36.24,76045.26,0.2,0.44263,0.00014,30.36706]
[1776522188094,36.24,76045.26,0.2,0.44263,0.00014,30.36706]
[1776522189549,36.25,76039.47,0.2,0.44181,0.00014,30.3556]
[1776522190981,36.25,76029.91,0.2,0.44046,0.00014,30.33644]
[1776522190998,36.25,76029.91,0.2,0.44046,0.00014,30.33644]
[1776522192265,36.25,76024.58,0.2,0.43971,0.00014,30.3256]
[1776522192470,36.25,76024.58,0.2,0.43971,0.00014,30.3256]
[1776522192615,36.25,76024.58,0.2,0.43971,0.00014,30.3256]
[1776522192679,36.25,76017.57,0.2,0.43872,0.00014,30.31118]
[1776522194499,36.25,76018.76,0.2,0.4389,0.00014,30.31368]
[1776522194528,36.25,76019.37,0.2,0.43898,0.00014,30.31493]
[1776522198305,36.25,76021.24,0.2,0.43925,0.00014,30.31882]
[1776522203590,36.26,76031.19,0.2,0.44066,0.00014,30.33924]
[1776522204028,36.26,76031.19,0.2,0.44066,0.00014,30.33924]
[1776522209633,36.26,76030.19,0.2,0.44053,0.00014,30.33733]
[1776522216682,36.27,76028.0,0.2,0.44023,0.00014,30.33014]
[1776522220254,36.27,76025.75,0.2,0.43992,0.00014,30.32563]
[1776522223730,36.28,76015.5,0.2,0.43848,0.00014,30.3046]
[1776522227759,36.28,76022.81,0.2,0.43952,0.00014,30.31984]
[1776522232794,36.29,76023.37,0.2,0.43961,0.00014,30.32112]
[1776522237092,36.29,76023.28,0.2,0.43961,0.00014,30.32102]
[1776522242864,36.3,76023.7,0.2,0.43968,0.00014,30.32209]
[1776522248160,36.3,76025.24,0.2,0.43991,0.00014,30.32534]
[1776522248198,36.3,76025.24,0.2,0.43991,0.00014,30.32536]
[1776522249913,36.31,76032.69,0.2,0.44097,0.00014,30.34054]
[1776522254950,36.31,76038.64,0.2,0.44183,0.00014,30.3526]
[1776522258316,36.32,76038.63,0.2,0.44183,0.00014,30.35263]
[1776522264764,36.32,76040.17,0.2,0.44206,0.00014,30.35587]
[1776522265313,36.32,76040.17,0.2,0.44206,0.00014,30.35587]
[1776522267038,36.33,76032.88,0.2,0.44104,0.00014,30.34139]
[1776522271066,36.33,76040.59,0.2,0.44213,0.00014,30.35399]
[1776522276101,36.34,76042.44,0.2,0.4424,0.00014,30.35776]
[1776522281781,36.34,76040.71,0.2,0.44217,0.00014,30.35446]
[1776522287179,36.35,76041.5,0.2,0.44229,0.00014,30.35616]
[1776522293222,36.36,76045.77,0.2,0.44291,0.00014,30.36469]
[1776522293979,36.36,76045.77,0.2,0.44291,0.00014,30.36469]
[1776522296287,36.36,76045.53,0.2,0.44288,0.00014,30.36426]
[1776522297171,36.36,76045.67,0.2,0.4429,0.00014,30.36455]
[1776522297250,36.36,76052.94,0.2,0.44393,0.00014,30.37872]
[1776522303292,36.36,76055.03,0.2,0.44423,0.00014,30.38282]
[1776522308327,36.37,76055.46,0.2,0.4443,0.00014,30.38371]
[1776522309482,36.37,76055.46,0.2,0.4443,0.00014,30.38371]
[1776522309708,36.37,76055.46,0.2,0.4443,0.00014,30.38371]
[1776522310783,36.37,76056.45,0.2,0.44444,0.00014,30.38563]
[1776522310340,36.37,76046.69,0.2,0.44306,0.00014,30.36674]
[1776522311348,36.37,76053.74,0.2,0.44406,0.00014,30.38045]
[1776522315812,36.37,76060.51,0.2,0.44502,0.00014,30.39345]
[1776522318669,36.37,76060.55,0.2,0.44502,0.00014,30.39354]
[1776522318996,36.37,76060.97,0.2,0.44509,0.00014,30.39436]
[1776522319404,36.37,76071.88,0.2,0.44663,0.00014,30.41487]
[1776522322017,36.37,76076.88,0.2,0.44734,0.00014,30.42414]
[1776522322097,36.37,76076.88,0.2,0.44734,0.00014,30.42414]
[1776522322359,36.37,76076.88,0.2,0.44734,0.00014,30.42414]
[1776522323092,36.38,76079.7,0.2,0.44774,0.00014,30.42933]
[1776522323966,36.38,76080.39,0.2,0.44784,0.00014,30.43059]
[1776522324537,36.38,76080.39,0.2,0.44784,0.00014,30.43059]
[1776522325731,36.38,76083.28,0.2,0.44824,0.00014,30.43585]
[1776522325450,36.38,76096.15,0.2,0.45006,0.00014,30.45889]
[1776522328147,36.37,76100.03,0.2,0.45061,0.00014,30.4657]
[1776522328232,36.37,76100.03,0.2,0.45061,0.00014,30.4657]
[1776522328555,36.37,76100.03,0.2,0.45061,0.00014,30.4657]
[1776522334801,36.37,76105.96,0.2,0.45144,0.00014,30.47309]
[1776522334897,36.37,76105.92,0.2,0.45143,0.00014,30.47301]
[1776522335070,36.37,76105.92,0.2,0.45143,0.00014,30.47301]
[1776522335106,36.37,76105.92,0.2,0.45143,0.00014,30.47301]
[1776522335110,36.37,76105.92,0.2,0.45143,0.00014,30.47301]
[1776522335398,36.37,76105.92,0.2,0.45143,0.00014,30.47301]
[1776522335457,36.37,76105.92,0.2,0.45143,0.00014,30.47301]
[1776522335730,36.37,76123.59,0.2,0.45393,0.00014,30.50297]
[1776522336503,36.37,76123.59,0.2,0.45393,0.00014,30.50297]
[1776522336685,36.37,76123.04,0.2,0.45386,0.00014,30.50206]
[1776522342569,36.37,76118.04,0.2,0.45315,0.00014,30.49372]
[1776522347604,36.37,76116.76,0.2,0.45297,0.00014,30.49158]
[1776522350599,36.37,76114.46,0.2,0.45265,0.00014,30.48769]
[1776522355660,36.38,76113.37,0.2,0.45249,0.00014,30.48585]
[1776522357125,36.38,76113.33,0.2,0.45249,0.00014,30.48578]
[1776522358900,36.38,76113.26,0.2,0.45248,0.00014,30.48567]
[1776522361753,36.38,76113.3,0.2,0.45249,0.00014,30.48576]
[1776522362709,36.38,76124.31,0.2,0.45405,0.00014,30.50428]
[1776522363941,36.38,76127.32,0.2,0.45448,0.00014,30.50926]
[1776522364337,36.38,76127.32,0.2,0.45448,0.00014,30.50926]
[1776522364723,36.38,76139.59,0.2,0.45621,0.00014,30.52919]
[1776522365371,36.38,76139.59,0.2,0.45621,0.00014,30.52919]
[1776522370764,36.38,76149.62,0.2,0.45764,0.00014,30.54509]
[1776522372487,36.38,76149.62,0.2,0.45764,0.00014,30.54509]
[1776522374790,36.38,76150.38,0.2,0.45775,0.00014,30.54628]
[1776522379828,36.39,76148.82,0.2,0.45753,0.00014,30.54387]
[1776522384885,36.39,76147.63,0.2,0.45736,0.00014,30.54204]
[1776522389900,36.39,76147.37,0.2,0.45733,0.00014,30.54166]
[1776522394935,36.39,76147.53,0.2,0.45735,0.00014,30.53905]
[1776522399994,36.4,76147.44,0.2,0.45734,0.00014,30.53893]
[1776522406215,36.4,76146.71,0.2,0.45724,0.00014,30.53783]
[1776522418096,36.41,76146.79,0.2,0.45727,0.00014,30.53806]
[1776522421617,36.41,76146.75,0.2,0.45726,0.00014,30.53801]
[1776522427159,36.41,76142.01,0.2,0.4566,0.00014,30.53059]
[1776522433201,36.42,76143.49,0.2,0.45682,0.00014,30.533]
[1776522439243,36.42,76149.22,0.2,0.45763,0.00014,30.54205]
[1776522444173,36.42,76149.26,0.2,0.45764,0.00014,30.54214]
[1776522449630,36.42,76149.52,0.2,0.45768,0.00014,30.54257]
[1776522455396,36.43,76151.54,0.2,0.45797,0.00014,30.54288]
[1776522460648,36.43,76151.81,0.2,0.45801,0.00014,30.54332]
[1776522466475,36.43,76153.33,0.2,0.45823,0.00014,30.5457]
[1776522469536,36.43,76153.82,0.2,0.4583,0.00014,30.54647]
[1776522470502,36.44,76161.8,0.2,0.45943,0.00014,30.55865]
[1776522475538,36.44,76162.02,0.2,0.45946,0.00014,30.55899]
[1776522480572,36.44,76166.03,0.2,0.46003,0.00014,30.56502]
[1776522485608,36.44,76169.08,0.2,0.46046,0.00014,30.56955]
[1776522486051,36.44,76169.08,0.2,0.46046,0.00014,30.56955]
[1776522491650,36.43,76173.87,0.2,0.46114,0.00014,30.57659]
[1776522492146,36.43,76173.87,0.2,0.46114,0.00014,30.57659]
[1776522493623,36.43,76174.42,0.2,0.46121,0.00014,30.57739]
[1776522495449,36.43,76175.1,0.2,0.46131,0.00014,30.57838]
[1776522500713,36.43,76176.81,0.2,0.46155,0.00014,30.58084]
[1776522505748,36.43,76178.14,0.2,0.46173,0.00014,30.58275]
[1776522510784,36.43,76174.15,0.2,0.46116,0.00014,30.57692]
[1776522515821,36.42,76172.97,0.2,0.46099,0.00014,30.57229]
[1776522518157,36.42,76174.54,0.2,0.46121,0.00014,30.57458]
[1776522523876,36.42,76175.14,0.2,0.46129,0.00014,30.57543]
[1776522524354,36.42,76175.14,0.2,0.46129,0.00014,30.57543]
[1776522529918,36.42,76172.94,0.2,0.46098,0.00014,30.57219]
[1776522534953,36.42,76175.6,0.2,0.46135,0.00014,30.57606]
[1776522540995,36.42,76177.8,0.2,0.46166,0.00014,30.57925]
[1776522542371,36.42,76175.28,0.2,0.4613,0.00014,30.57558]
[1776522550058,36.41,76176.96,0.2,0.46154,0.00014,30.57801]
[1776522555094,36.41,76176.02,0.2,0.46141,0.00014,30.57663]
[1776522560129,36.41,76174.15,0.2,0.46114,0.00014,30.57389]
[1776522566170,36.41,76175.12,0.2,0.46127,0.00014,30.57529]
[1776522567695,36.41,76175.12,0.2,0.46127,0.00014,30.57529]
[1776522573220,36.41,76177.59,0.2,0.46162,0.00014,30.57599]
[1776522578255,36.41,76175.8,0.2,0.46136,0.00014,30.57338]
[1776522583289,36.41,76175.46,0.2,0.46131,0.00014,30.57287]
[1776522588325,36.41,76177.01,0.2,0.46153,0.00014,30.57511]
[1776522594367,36.41,76177.39,0.2,0.46158,0.00014,30.57566]
[1776522599402,36.4,76177.31,0.2,0.46157,0.00014,30.57553]
[1776522605444,36.4,76177.2,0.2,0.46155,0.00014,30.57536]
[1776522612493,36.4,76179.52,0.2,0.46188,0.00014,30.57872]
[1776522616988,36.4,76179.73,0.2,0.46191,0.00014,30.57902]
[1776522622564,36.4,76182.04,0.2,0.46224,0.00014,30.58235]
[1776522623449,36.4,76182.04,0.2,0.46224,0.00014,30.58235]
[1776522628607,36.4,76182.66,0.2,0.46233,0.00014,30.58324]
[1776522633645,36.4,76183.71,0.2,0.46247,0.00014,30.58186]
[1776522634145,36.4,76183.71,0.2,0.46247,0.00014,30.58186]
[1776522635334,36.4,76186.24,0.2,0.46283,0.00014,30.58547]
[1776522635388,36.4,76186.24,0.2,0.46283,0.00014,30.58547]
[1776522635396,36.4,76186.24,0.2,0.46283,0.00014,30.58547]
[1776522636142,36.4,76186.24,0.2,0.46283,0.00014,30.58547]
[1776522642037,36.4,76192.03,0.2,0.46365,0.00014,30.59359]
[1776522644367,36.4,76192.23,0.2,0.46367,0.00014,30.59384]
[1776522646254,36.4,76192.66,0.2,0.46373,0.00014,30.59443]
[1776522647540,36.4,76193.2,0.2,0.4638,0.00014,30.59517]
[1776522648119,36.4,76193.2,0.2,0.4638,0.00014,30.59517]
[1776522649757,36.39,76202.36,0.2,0.4651,0.00014,30.60777]
[1776522654791,36.4,76203.64,0.2,0.46529,0.00014,30.60952]
[1776522662848,36.4,76203.76,0.2,0.46531,0.00014,30.60972]
[1776522667883,36.4,76204.2,0.2,0.46537,0.00014,30.61033]
[1776522674932,36.41,76203.78,0.2,0.46532,0.00014,30.6098]
[1776522676162,36.41,76203.78,0.2,0.46532,0.00014,30.6098]
[1776522676661,36.41,76203.78,0.2,0.46532,0.00014,30.6098]
[1776522677532,36.41,76199.78,0.2,0.46475,0.00014,30.60435]
[1776522682988,36.4,76197.5,0.2,0.46442,0.00014,30.60116]
[1776522688023,36.39,76196.71,0.2,0.4643,0.00014,30.60003]
[1776522692429,36.39,76196.52,0.2,0.46426,0.00014,30.59685]
[1776522692472,36.39,76196.52,0.2,0.46426,0.00014,30.59685]
[1776522692494,36.39,76196.52,0.2,0.46426,0.00014,30.59685]
[1776522698094,36.39,76207.38,0.2,0.46581,0.00014,30.61163]
[1776522703129,36.4,76206.64,0.2,0.46571,0.00014,30.61067]
[1776522708164,36.4,76204.68,0.2,0.46543,0.00014,30.60806]
[1776522713199,36.4,76202.18,0.2,0.46508,0.00014,30.6047]
[1776522718235,36.4,76206.99,0.2,0.46577,0.00014,30.61121]
[1776522723270,36.41,76208.58,0.2,0.466,0.00014,30.61336]
[1776522726291,36.41,76216.93,0.2,0.46718,0.00014,30.62438]
[1776522729545,36.41,76217.88,0.2,0.46732,0.00014,30.62563]
[1776522729640,36.41,76224.7,0.2,0.46829,0.00014,30.6344]
[1776522735354,36.41,76226.71,0.2,0.46857,0.00014,30.63693]
[1776522738715,36.41,76226.71,0.2,0.46857,0.00014,30.63693]
[1776522745056,36.41,76226.79,0.2,0.46858,0.00014,30.63703]
[1776522751056,36.41,76226.65,0.2,0.46856,0.00014,30.63686]
[1776522754971,36.41,76224.08,0.2,0.46819,0.00014,30.63072]
[1776522758431,36.41,76224.61,0.2,0.46827,0.00014,30.6314]
[1776522760281,36.41,76226.85,0.2,0.46859,0.00014,30.63425]
[1776522760529,36.41,76227.47,0.2,0.46868,0.00014,30.63503]
[1776522761427,36.41,76227.47,0.2,0.46868,0.00014,30.63503]
[1776522761797,36.41,76227.47,0.2,0.46868,0.00014,30.63503]
[1776522761898,36.41,76227.68,0.2,0.46871,0.00014,30.6353]
[1776522768305,36.42,76229.31,0.2,0.46894,0.00014,30.63736]
[1776522773620,36.42,76228.82,0.2,0.46888,0.00014,30.63677]
[1776522779662,36.42,76225.91,0.2,0.46847,0.00014,30.63312]
[1776522784698,36.42,76225.61,0.2,0.46843,0.00014,30.63276]
[1776522789733,36.43,76225.97,0.2,0.46848,0.00014,30.63323]
[1776522793977,36.43,76227.29,0.2,0.46867,0.00014,30.63491]
[1776522799803,36.43,76224.32,0.2,0.46825,0.00014,30.63118]
[1776522800983,36.43,76224.32,0.2,0.46825,0.00014,30.63118]
[1776522806853,36.43,76225.55,0.2,0.46843,0.00014,30.63277]
[1776522810990,36.44,76225.48,0.2,0.46842,0.00014,30.63269]
[1776522815438,36.44,76225.41,0.2,0.46841,0.00014,30.62973]
[1776522815480,36.44,76225.41,0.2,0.46841,0.00014,30.62973]
[1776522815993,36.44,76225.41,0.2,0.46841,0.00014,30.62973]
[1776522821959,36.44,76227.1,0.2,0.46866,0.00014,30.6319]
[1776522824432,36.44,76227.17,0.2,0.46867,0.00014,30.63199]
[1776522824638,36.44,76227.17,0.2,0.46867,0.00014,30.63199]
[1776522824649,36.44,76227.17,0.2,0.46867,0.00014,30.63199]
[1776522824982,36.44,76212.69,0.2,0.46662,0.00014,30.61335]
[1776522825989,36.44,76201.66,0.2,0.46505,0.00014,30.5986]
[1776522826998,36.44,76203.62,0.2,0.46533,0.00014,30.60125]
[1776522827767,36.44,76203.62,0.2,0.46533,0.00014,30.60125]
[1776522827849,36.44,76203.62,0.2,0.46533,0.00014,30.60125]
[1776522833041,36.44,76205.37,0.2,0.46558,0.00014,30.60361]
[1776522838076,36.44,76207.18,0.2,0.46583,0.00014,30.60603]
[1776522842386,36.44,76213.09,0.2,0.46667,0.00014,30.61386]
[1776522843111,36.44,76213.21,0.2,0.46669,0.00014,30.61402]
[1776522845589,36.44,76218.72,0.2,0.46747,0.00014,30.62119]
[1776522846132,36.44,76222.61,0.2,0.46802,0.00014,30.62618]
[1776522847853,36.44,76223.9,0.2,0.4682,0.00014,30.62782]
[1776522848228,36.44,76223.9,0.2,0.4682,0.00014,30.62782]
[1776522848255,36.44,76223.9,0.2,0.4682,0.00014,30.62782]
[1776522848289,36.44,76224.34,0.2,0.46826,0.00014,30.62837]
[1776522848411,36.44,76224.34,0.2,0.46826,0.00014,30.62837]
[1776522856507,36.44,76219.66,0.2,0.4676,0.00014,30.62239]
[1776522862246,36.44,76225.72,0.2,0.46846,0.00014,30.63015]
[1776522863284,36.44,76225.72,0.2,0.46846,0.00014,30.63015]
[1776522863350,36.44,76225.85,0.2,0.46848,0.00014,30.63031]
[1776522868293,36.44,76232.69,0.2,0.46945,0.00014,30.6389]
[1776522872589,36.44,76237.72,0.2,0.47016,0.00014,30.64221]
[1776522872624,36.44,76237.72,0.2,0.47016,0.00014,30.64221]
[1776522873313,36.44,76237.72,0.2,0.47016,0.00014,30.64221]
[1776522873351,36.44,76237.72,0.2,0.47016,0.00014,30.64221]
[1776522873598,36.44,76234.08,0.2,0.46965,0.00014,30.63775]
[1776522874335,36.44,76232.28,0.2,0.46939,0.00014,30.63553]
[1776522874536,36.44,76232.28,0.2,0.46939,0.00014,30.63553]
[1776522880377,36.45,76232.43,0.2,0.46942,0.00014,30.63573]
[1776522885411,36.45,76233.97,0.2,0.46964,0.00014,30.63765]
[1776522888254,36.45,76233.97,0.2,0.46964,0.00014,30.63765]
[1776522888355,36.45,76234.01,0.2,0.46964,0.00014,30.6377]
[1776522891709,36.45,76236.39,0.2,0.46998,0.00014,30.64063]
[1776522893077,36.45,76236.39,0.2,0.46998,0.00014,30.64064]
[1776522893380,36.45,76236.39,0.2,0.46998,0.00014,30.64064]
[1776522895021,36.45,76240.76,0.2,0.4706,0.00014,30.64596]
[1776522900517,36.45,76244.68,0.2,0.47116,0.00014,30.65067]
[1776522902754,36.45,76255.35,0.2,0.47267,0.00014,30.66317]
[1776522903423,36.45,76255.35,0.2,0.47267,0.00014,30.66317]
[1776522906750,36.45,76254.62,0.2,0.47257,0.00014,30.66232]
[1776522914170,36.45,76257.06,0.2,0.47291,0.00014,30.66512]
[1776522921664,36.45,76256.88,0.2,0.47289,0.00014,30.66491]
[1776522926698,36.45,76261.88,0.2,0.47359,0.00014,30.67058]
[1776522929252,36.45,76262.19,0.2,0.47364,0.00014,30.67093]
[1776522937539,36.45,76264.33,0.2,0.47394,0.00014,30.67044]
[1776522937545,36.45,76264.33,0.2,0.47394,0.00014,30.67044]
[1776522937686,36.45,76264.33,0.2,0.47394,0.00014,30.67044]
[1776522937928,36.45,76264.33,0.2,0.47394,0.00014,30.67044]
[1776522943822,36.45,76265.99,0.2,0.47417,0.00014,30.67228]
[1776522945329,36.45,76265.99,0.2,0.47417,0.00014,30.67228]
[1776522950871,36.45,76264.41,0.2,0.47394,0.00014,30.67051]
[1776522953406,36.45,76264.49,0.2,0.47395,0.00014,30.6706]
[1776522956913,36.44,76272.56,0.2,0.4751,0.00014,30.67946]
[1776522961066,36.44,76272.63,0.2,0.4751,0.00014,30.67953]
[1776522965371,36.44,76272.03,0.2,0.47502,0.00014,30.67886]
[1776522965805,36.44,76272.03,0.2,0.47501,0.00014,30.67886]
[1776522967929,36.44,76273.42,0.2,0.47521,0.00014,30.68036]
[1776522967943,36.44,76273.42,0.2,0.47521,0.00014,30.68036]
[1776522968759,36.44,76275.59,0.2,0.47552,0.00014,30.68269]
[1776522968768,36.44,76275.59,0.2,0.47552,0.00014,30.68269]
[1776522968775,36.44,76275.59,0.2,0.47552,0.00014,30.68269]
[1776522971843,36.43,76283.79,0.2,0.47668,0.00014,30.69135]
[1776522973116,36.43,76285.32,0.2,0.47689,0.00014,30.69294]
[1776522973313,36.43,76285.32,0.2,0.47689,0.00014,30.69294]
[1776522979068,36.43,76286.14,0.2,0.477,0.00014,30.69375]
[1776522983370,36.43,76285.53,0.2,0.47692,0.00014,30.69312]
[1776522984842,36.42,76285.2,0.2,0.47687,0.00014,30.69278]
[1776522989916,36.42,76290.14,0.2,0.47757,0.00014,30.69785]
[1776522995053,36.42,76290.08,0.2,0.47755,0.00014,30.69489]
[1776522995202,36.42,76290.08,0.2,0.47755,0.00014,30.69489]
[1776522995844,36.42,76288.97,0.2,0.47739,0.00014,30.69376]
[1776522995852,36.42,76288.97,0.2,0.47739,0.00014,30.69376]
[1776522996209,36.42,76288.97,0.2,0.47739,0.00014,30.69376]
[1776522996247,36.42,76281.16,0.2,0.47628,0.00014,30.68565]
[1776522998263,36.42,76277.23,0.2,0.47573,0.00014,30.68148]
[1776523000029,36.42,76277.12,0.2,0.47571,0.00014,30.68135]
[1776523004465,36.41,76276.98,0.2,0.47568,0.00014,30.68118]
[1776523004715,36.41,76276.98,0.2,0.47568,0.00014,30.68118]
[1776523010286,36.41,76277.37,0.2,0.47573,0.00014,30.68157]
[1776523016328,36.4,76277.78,0.2,0.47579,0.00014,30.68199]
[1776523021363,36.4,76277.56,0.2,0.47575,0.00014,30.68173]
[1776523022524,36.4,76277.56,0.2,0.47575,0.00014,30.68173]
[1776523022533,36.4,76277.56,0.2,0.47575,0.00014,30.68173]
[1776523023377,36.4,76267.67,0.2,0.47435,0.00014,30.67097]
[1776523026789,36.39,76264.09,0.2,0.47384,0.00014,30.66698]
[1776523028836,36.39,76271.14,0.2,0.47484,0.00014,30.67478]
[1776523033958,36.39,76271.24,0.2,0.47485,0.00014,30.67487]
[1776523034458,36.39,76263.59,0.2,0.47376,0.00014,30.66639]
[1776523035465,36.39,76249.67,0.2,0.47178,0.00014,30.6504]
[1776523038296,36.39,76247.75,0.2,0.47151,0.00014,30.64813]
[1776523043521,36.39,76243.09,0.2,0.47085,0.00014,30.64258]
[1776523043713,36.39,76243.09,0.2,0.47085,0.00014,30.64258]
[1776523044119,36.39,76243.09,0.2,0.47085,0.00014,30.64258]
[1776523050570,36.39,76241.89,0.2,0.47068,0.00014,30.64114]
[1776523055606,36.39,76248.86,0.2,0.47167,0.00014,30.64658]
[1776523059635,36.39,76260.92,0.2,0.47338,0.00014,30.66052]
[1776523064670,36.39,76263.71,0.2,0.47378,0.00014,30.66367]
[1776523069706,36.4,76264.2,0.2,0.47385,0.00014,30.66424]
[1776523071219,36.4,76264.2,0.2,0.47385,0.00014,30.66424]
[1776523071275,36.4,76264.2,0.2,0.47385,0.00014,30.66424]
[1776523076757,36.39,76270.67,0.2,0.47477,0.00014,30.67139]
[1776523081792,36.39,76269.48,0.2,0.47459,0.00014,30.67007]
[1776523086827,36.39,76268.5,0.2,0.47445,0.00014,30.66897]
[1776523088841,36.39,76275.39,0.2,0.47543,0.00014,30.67647]
[1776523093877,36.38,76275.96,0.2,0.47551,0.00014,30.67707]
[1776523095892,36.38,76275.99,0.2,0.47551,0.00014,30.6771]
[1776523096898,36.38,76262.79,0.2,0.47363,0.00014,30.66256]
[1776523101320,36.38,76261.57,0.2,0.47346,0.00014,30.66118]
[1776523107975,36.38,76257.77,0.2,0.47292,0.00014,30.65687]
[1776523113011,36.38,76262.99,0.2,0.47366,0.00014,30.65992]
[1776523118047,36.39,76265.21,0.2,0.47398,0.00014,30.66242]
[1776523123081,36.39,76263.93,0.2,0.4738,0.00014,30.66101]
[1776523126008,36.39,76263.9,0.2,0.47379,0.00014,30.66098]
[1776523130647,36.39,76262.25,0.2,0.47356,0.00014,30.65912]
[1776523136174,36.39,76258.65,0.2,0.47305,0.00014,30.65502]
[1776523141210,36.38,76257.92,0.2,0.47294,0.00014,30.65418]
[1776523148266,36.38,76257.85,0.2,0.47293,0.00014,30.6541]
[1776523154301,36.38,76260.62,0.2,0.47332,0.00014,30.65724]
[1776523158329,36.38,76267.33,0.2,0.47427,0.00014,30.66475]
[1776523159928,36.38,76267.37,0.2,0.47428,0.00014,30.66479]
[1776523165378,36.37,76271.72,0.2,0.47489,0.00014,30.66955]
[1776523170413,36.37,76273.46,0.2,0.47513,0.00014,30.67143]
[1776523176455,36.37,76274.52,0.2,0.47528,0.00014,30.66968]
[1776523181054,36.37,76279.39,0.2,0.47597,0.00014,30.67489]
[1776523186525,36.36,76280.42,0.2,0.47611,0.00014,30.67596]
[1776523191560,36.36,76276.0,0.2,0.47548,0.00014,30.67122]
[1776523196595,36.35,76277.78,0.2,0.47572,0.00014,30.67311]
[1776523198131,36.35,76277.95,0.2,0.47575,0.00014,30.67329]
[1776523198148,36.35,76277.95,0.2,0.47575,0.00014,30.67329]
[1776523198159,36.35,76277.95,0.2,0.47575,0.00014,30.67329]
[1776523198179,36.35,76277.95,0.2,0.47575,0.00014,30.67329]
[1776523198196,36.35,76277.95,0.2,0.47575,0.00014,30.67329]
[1776523198574,36.35,76277.95,0.2,0.47575,0.00014,30.67329]
[1776523198612,36.35,76288.67,0.2,0.47727,0.00014,30.68452]
[1776523199344,36.35,76288.67,0.2,0.47727,0.00014,30.68452]
[1776523199373,36.35,76288.67,0.2,0.47727,0.00014,30.68452]
[1776523199423,36.35,76288.67,0.2,0.47727,0.00014,30.68452]
[1776523199907,36.35,76289.17,0.2,0.47734,0.00014,30.68503]
[1776523200222,36.35,76289.17,0.2,0.47734,0.00014,30.68503]
[1776523200626,36.35,76287.37,0.2,0.47709,0.00014,30.68318]
[1776523201097,36.35,76287.37,0.2,0.47709,0.00014,30.68318]
[1776523201171,36.35,76287.37,0.2,0.47709,0.00014,30.68318]
[1776523204176,36.35,76285.68,0.2,0.47684,0.00014,30.68141]
[1776523204180,36.35,76285.68,0.2,0.47684,0.00014,30.68141]
[1776523204224,36.35,76285.68,0.2,0.47684,0.00014,30.68141]
[1776523204654,36.35,76301.63,0.2,0.47911,0.00014,30.69748]
[1776523204838,36.35,76301.63,0.2,0.47911,0.00014,30.69748]
[1776523205031,36.35,76301.63,0.2,0.47911,0.00014,30.69748]
[1776523205661,36.35,76311.76,0.2,0.48055,0.00014,30.70717]
[1776523206242,36.35,76311.76,0.2,0.48055,0.00014,30.70717]
[1776523206668,36.35,76314.66,0.2,0.48097,0.00014,30.70988]
[1776523209022,36.35,76313.56,0.2,0.48081,0.00014,30.70886]
[1776523214658,36.35,76303.92,0.2,0.47944,0.00014,30.69973]
[1776523216324,36.36,76300.93,0.2,0.47902,0.00014,30.69683]
[1776523216738,36.36,76299.6,0.2,0.47883,0.00014,30.69553]
[1776523222657,36.36,76299.65,0.2,0.47884,0.00014,30.69558]
[1776523231844,36.36,76294.85,0.2,0.47816,0.00014,30.68795]
[1776523236879,36.36,76295.18,0.2,0.4782,0.00014,30.68828]
[1776523240366,36.36,76294.89,0.2,0.47816,0.00014,30.68799]
[1776523240418,36.36,76294.89,0.2,0.47816,0.00014,30.68799]
[1776523240519,36.36,76294.89,0.2,0.47816,0.00014,30.68799]
[1776523242460,36.36,76289.97,0.2,0.47746,0.00014,30.68301]
[1776523247956,36.35,76287.44,0.2,0.4771,0.00014,30.68038]
[1776523252991,36.35,76287.34,0.2,0.47708,0.00014,30.68026]
[1776523261047,36.34,76281.9,0.2,0.4763,0.00014,30.67455]
[1776523262733,36.34,76281.9,0.2,0.4763,0.00014,30.67455]
[1776523272124,36.33,76281.75,0.2,0.47627,0.00014,30.67436]
[1776523278159,36.33,76278.88,0.2,0.47585,0.00014,30.6713]
[1776523278169,36.33,76278.88,0.2,0.47585,0.00014,30.6713]
[1776523278383,36.33,76278.88,0.2,0.47585,0.00014,30.6713]
[1776523279052,36.33,76278.77,0.2,0.47584,0.00014,30.67117]
[1776523284208,36.33,76273.0,0.2,0.47501,0.00014,30.66494]
[1776523291257,36.32,76272.82,0.2,0.47498,0.00014,30.66184]
[1776523304350,36.32,76271.26,0.2,0.47475,0.00014,30.6601]
[1776523311231,36.32,76271.15,0.2,0.47473,0.00014,30.65998]
[1776523312406,36.31,76254.76,0.2,0.4724,0.00014,30.64146]
[1776523313276,36.31,76254.76,0.2,0.4724,0.00014,30.64146]
[1776523319455,36.31,76252.98,0.2,0.47214,0.00014,30.6394]
[1776523320334,36.31,76252.98,0.2,0.47214,0.00014,30.6394]
[1776523326504,36.32,76253.19,0.2,0.47218,0.00014,30.63966]
[1776523332545,36.32,76253.06,0.2,0.47216,0.00014,30.63953]
[1776523337581,36.32,76253.06,0.2,0.47217,0.00014,30.63955]
[1776523342615,36.33,76256.67,0.2,0.47269,0.00014,30.64376]
[1776523347651,36.33,76256.46,0.2,0.47266,0.00014,30.64354]
[1776523352687,36.34,76258.77,0.2,0.47299,0.00014,30.64334]
[1776523357722,36.34,76258.88,0.2,0.47301,0.00014,30.64349]
[1776523362011,36.34,76256.71,0.2,0.47271,0.00014,30.64102]
[1776523365054,36.34,76256.55,0.2,0.47268,0.00014,30.64083]
[1776523370813,36.34,76257.34,0.2,0.47279,0.00014,30.64173]
[1776523375848,36.34,76256.99,0.2,0.47274,0.00014,30.64131]
[1776523380883,36.34,76256.99,0.2,0.47274,0.00014,30.64131]
[1776523385093,36.34,76257.18,0.2,0.47276,0.00014,30.64152]
[1776523385276,36.34,76257.18,0.2,0.47276,0.00014,30.64152]
[1776523386063,36.34,76257.04,0.2,0.47274,0.00014,30.64136]
[1776523386116,36.34,76269.58,0.2,0.47453,0.00014,30.65548]
[1776523386926,36.34,76278.06,0.2,0.47573,0.00014,30.66468]
[1776523388042,36.34,76278.06,0.2,0.47573,0.00014,30.66468]
[1776523393975,36.33,76280.21,0.2,0.47603,0.00014,30.66694]
[1776523399010,36.32,76281.69,0.2,0.47624,0.00014,30.66849]
[1776523401141,36.32,76281.67,0.2,0.47624,0.00014,30.66846]
[1776523401275,36.32,76281.67,0.2,0.47624,0.00014,30.66846]
[1776523410087,36.32,76274.2,0.2,0.47516,0.00014,30.66042]
[1776523415122,36.31,76273.89,0.2,0.47511,0.00014,30.65719]
[1776523420158,36.31,76276.04,0.2,0.47541,0.00014,30.6595]
[1776523423994,36.31,76276.93,0.2,0.47554,0.00014,30.66045]
[1776523429221,36.3,76286.84,0.2,0.47694,0.00014,30.67088]
[1776523432906,36.3,76287.7,0.2,0.47706,0.00014,30.67176]
[1776523433408,36.3,76287.7,0.2,0.47706,0.00014,30.67176]
[1776523434255,36.3,76277.9,0.2,0.47567,0.00014,30.66143]
[1776523439291,36.29,76277.18,0.2,0.47556,0.00014,30.66064]
[1776523440605,36.29,76277.18,0.2,0.47556,0.00014,30.66064]
[1776523441544,36.29,76277.61,0.2,0.47562,0.00014,30.6611]
[1776523449361,36.28,76278.05,0.2,0.47568,0.00014,30.66154]
[1776523451164,36.28,76278.05,0.2,0.47568,0.00014,30.66154]
[1776523457417,36.28,76280.9,0.2,0.47607,0.00014,30.66455]
[1776523462452,36.27,76278.49,0.2,0.47573,0.00014,30.66196]
[1776523468493,36.27,76278.89,0.2,0.47578,0.00014,30.66237]
[1776523473529,36.27,76283.17,0.2,0.47638,0.00014,30.66401]
[1776523477926,36.27,76284.67,0.2,0.4766,0.00014,30.66558]
[1776523477941,36.27,76284.67,0.2,0.4766,0.00014,30.66558]
[1776523477941,36.27,76284.67,0.2,0.4766,0.00014,30.66558]
[1776523477981,36.27,76284.67,0.2,0.4766,0.00014,30.66558]
[1776523478060,36.26,76283.74,0.2,0.47646,0.00014,30.6646]
[1776523478195,36.26,76283.74,0.2,0.47646,0.00014,30.6646]
[1776523478259,36.26,76283.74,0.2,0.47646,0.00014,30.6646]
[1776523478436,36.26,76283.74,0.2,0.47646,0.00014,30.6646]
[1776523478862,36.26,76283.74,0.2,0.47646,0.00014,30.6646]
[1776523478929,36.26,76286.09,0.2,0.4768,0.00014,30.66705]
[1776523479280,36.26,76286.09,0.2,0.4768,0.00014,30.66705]
[1776523479336,36.26,76286.09,0.2,0.4768,0.00014,30.66705]
[1776523479578,36.26,76275.03,0.2,0.47522,0.00014,30.6553]
[1776523480632,36.26,76275.03,0.2,0.47522,0.00014,30.6553]
[1776523480645,36.26,76275.03,0.2,0.47522,0.00014,30.6553]
[1776523480659,36.26,76275.03,0.2,0.47522,0.00014,30.6553]
[1776523480678,36.26,76275.03,0.2,0.47522,0.00014,30.6553]
[1776523481253,36.26,76271.88,0.2,0.47477,0.00014,30.65186]
[1776523481323,36.26,76271.88,0.2,0.47477,0.00014,30.65186]
[1776523481372,36.26,76271.88,0.2,0.47477,0.00014,30.65186]
[1776523481385,36.26,76271.88,0.2,0.47477,0.00014,30.65186]
[1776523481457,36.26,76271.88,0.2,0.47477,0.00014,30.65186]
[1776523481467,36.26,76271.88,0.2,0.47477,0.00014,30.65186]
[1776523481511,36.26,76271.88,0.2,0.47477,0.00014,30.65186]
[1776523481575,36.26,76271.88,0.2,0.47477,0.00014,30.65186]
[1776523481586,36.26,76271.88,0.2,0.47477,0.00014,30.65186]
[1776523481594,36.26,76212.85,0.2,0.46635,0.00014,30.58032]
[1776523482104,36.26,76212.85,0.2,0.46635,0.00014,30.58032]
[1776523482179,36.26,76212.85,0.2,0.46635,0.00014,30.58032]
[1776523482188,36.26,76212.85,0.2,0.46635,0.00014,30.58032]
[1776523482820,36.26,76218.74,0.2,0.46719,0.00014,30.58808]
[1776523483365,36.26,76218.74,0.2,0.46719,0.00014,30.58808]
[1776523483438,36.26,76218.74,0.2,0.46719,0.00014,30.58808]
[1776523483836,36.26,76218.74,0.2,0.46719,0.00014,30.58808]
[1776523483938,36.27,76221.74,0.2,0.46762,0.00014,30.59198]
[1776523484477,36.27,76221.74,0.2,0.46762,0.00014,30.59198]
[1776523484578,36.27,76221.74,0.2,0.46762,0.00014,30.59198]
[1776523485089,36.27,76221.27,0.2,0.46756,0.00014,30.59137]
[1776523487251,36.27,76222.22,0.2,0.46769,0.00014,30.59261]
[1776523487544,36.27,76222.22,0.2,0.46769,0.00014,30.59261]
[1776523487637,36.27,76221.93,0.2,0.46765,0.00014,30.59224]
[1776523492672,36.26,76217.76,0.2,0.46706,0.00014,30.5868]
[1776523495773,36.26,76217.27,0.2,0.46698,0.00014,30.58615]
[1776523495874,36.26,76216.85,0.2,0.46692,0.00014,30.58558]
[1776523498659,36.26,76217.15,0.2,0.46696,0.00014,30.58598]
[1776523498714,36.26,76217.71,0.2,0.46704,0.00014,30.5867]
[1776523499208,36.26,76217.71,0.2,0.46704,0.00014,30.5867]
[1776523499721,36.26,76223.58,0.2,0.46788,0.00014,30.5943]
[1776523504756,36.26,76224.19,0.2,0.46796,0.00014,30.59506]
[1776523505700,36.26,76224.19,0.2,0.46796,0.00014,30.59506]
[1776523505764,36.26,76221.78,0.2,0.46762,0.00014,30.59195]
[1776523510799,36.25,76218.74,0.2,0.46718,0.00014,30.58798]
[1776523513425,36.25,76218.75,0.2,0.46718,0.00014,30.58799]
[1776523513478,36.25,76218.75,0.2,0.46718,0.00014,30.58799]
[1776523513820,36.25,76212.77,0.2,0.46633,0.00014,30.58011]
[1776523514344,36.25,76212.77,0.2,0.46633,0.00014,30.58011]
[1776523514494,36.25,76212.77,0.2,0.46633,0.00014,30.58011]
[1776523514827,36.25,76204.34,0.2,0.46512,0.00014,30.56877]
[1776523519862,36.25,76206.03,0.2,0.46536,0.00014,30.57102]
[1776523520121,36.25,76206.03,0.2,0.46536,0.00014,30.57102]
[1776523526910,36.24,76210.98,0.2,0.46606,0.00014,30.57767]
[1776523528887,36.24,76210.72,0.2,0.46603,0.00014,30.57732]
[1776523529734,36.24,76211.15,0.2,0.46609,0.00014,30.5779]
[1776523529931,36.24,76216.83,0.2,0.4669,0.00014,30.58542]
[1776523532952,36.24,76223.82,0.2,0.46789,0.00014,30.59161]
[1776523533892,36.24,76223.82,0.2,0.46789,0.00014,30.59161]
[1776523533909,36.24,76223.82,0.2,0.46789,0.00014,30.59161]
[1776523533960,36.24,76223.85,0.2,0.46789,0.00014,30.59165]
[1776523535393,36.25,76225.65,0.2,0.46815,0.00014,30.59396]
[1776523535441,36.25,76225.65,0.2,0.46815,0.00014,30.59396]
[1776523541009,36.25,76238.56,0.2,0.47,0.00014,30.61017]
[1776523545174,36.25,76238.23,0.2,0.46995,0.00014,30.60979]
[1776523545410,36.25,76238.23,0.2,0.46995,0.00014,30.60979]
[1776523548058,36.25,76251.87,0.2,0.4719,0.00014,30.6262]
[1776523548290,36.25,76251.87,0.2,0.4719,0.00014,30.6262]
[1776523554100,36.26,76247.2,0.2,0.47124,0.00014,30.62068]
[1776523556278,36.26,76247.34,0.2,0.47126,0.00014,30.62085]
[1776523556301,36.26,76247.34,0.2,0.47126,0.00014,30.62085]
[1776523562156,36.26,76246.59,0.2,0.47116,0.00014,30.61997]
[1776523568539,36.26,76246.33,0.2,0.47112,0.00014,30.61968]
[1776523568652,36.26,76246.33,0.2,0.47112,0.00014,30.61968]
[1776523568671,36.26,76246.33,0.2,0.47112,0.00014,30.61968]
[1776523568743,36.26,76246.33,0.2,0.47112,0.00014,30.61968]
[1776523568845,36.26,76246.31,0.2,0.47112,0.00014,30.61966]
[1776523569208,36.26,76239.13,0.2,0.4701,0.00014,30.61097]
[1776523571223,36.26,76231.38,0.2,0.46899,0.00014,30.60137]
[1776523577267,36.27,76231.56,0.2,0.46902,0.00014,30.60163]
[1776523580298,36.27,76231.56,0.2,0.46902,0.00014,30.60163]
[1776523582742,36.27,76235.8,0.2,0.46963,0.00014,30.60693]
[1776523582791,36.27,76235.3,0.2,0.46956,0.00014,30.60631]
[1776523584316,36.27,76243.3,0.2,0.4707,0.00014,30.61611]
[1776523589351,36.28,76242.39,0.2,0.47058,0.00014,30.61502]
[1776523594386,36.28,76240.22,0.2,0.47026,0.00014,30.60952]
[1776523599421,36.28,76239.86,0.2,0.47022,0.00014,30.6091]
[1776523601017,36.28,76239.86,0.2,0.47022,0.00014,30.6091]
[1776523606470,36.28,76241.05,0.2,0.47039,0.00014,30.61057]
[1776523609631,36.29,76241.64,0.2,0.47048,0.00014,30.6113]
[1776523615533,36.29,76242.99,0.2,0.47067,0.00014,30.61295]
[1776523621577,36.29,76242.96,0.2,0.47067,0.00014,30.61293]
[1776523626610,36.29,76240.3,0.2,0.47029,0.00014,30.60972]
[1776523631646,36.3,76242.57,0.2,0.47062,0.00014,30.6125]
[1776523634959,36.3,76242.06,0.2,0.47055,0.00014,30.61189]
[1776523637688,36.3,76248.86,0.2,0.47152,0.00014,30.62004]
[1776523640564,36.3,76250.01,0.2,0.47168,0.00014,30.62141]
[1776523640709,36.3,76244.81,0.2,0.47094,0.00014,30.61522]
[1776523641717,36.3,76244.81,0.2,0.47094,0.00014,30.61522]
[1776523641802,36.3,76244.81,0.2,0.47094,0.00014,30.61522]
[1776523641819,36.3,76233.46,0.2,0.46933,0.00014,30.60134]
[1776523643729,36.3,76227.12,0.2,0.46842,0.00014,30.59337]
[1776523645952,36.3,76227.12,0.2,0.46842,0.00014,30.59337]
[1776523651786,36.3,76227.48,0.2,0.46847,0.00014,30.59092]
[1776523658895,36.29,76228.35,0.2,0.46859,0.00014,30.59201]
[1776523659967,36.29,76228.1,0.2,0.46855,0.00014,30.59169]
[1776523660064,36.29,76227.75,0.2,0.4685,0.00014,30.59124]
[1776523664878,36.29,76220.55,0.2,0.46747,0.00014,30.58199]
[1776523670228,36.29,76217.68,0.2,0.46707,0.00014,30.57827]
[1776523670293,36.29,76217.68,0.2,0.46707,0.00014,30.57827]
[1776523670304,36.29,76217.68,0.2,0.46707,0.00014,30.57827]
[1776523674948,36.29,76208.43,0.2,0.46574,0.00014,30.56599]
[1776523675684,36.29,76208.43,0.2,0.46574,0.00014,30.56599]
[1776523680347,36.28,76212.77,0.2,0.46636,0.00014,30.57175]
[1776523683995,36.28,76210.31,0.2,0.46601,0.00014,30.56847]
[1776523689047,36.28,76205.18,0.2,0.46527,0.00014,30.56154]
[1776523694081,36.28,76202.58,0.2,0.46489,0.00014,30.55796]
[1776523699958,36.27,76201.85,0.2,0.46479,0.00014,30.55694]
[1776523700060,36.27,76201.85,0.2,0.46479,0.00014,30.55694]
[1776523700155,36.27,76201.85,0.2,0.46479,0.00014,30.55694]
[1776523700210,36.27,76201.85,0.2,0.46479,0.00014,30.55694]
[1776523705914,36.27,76199.74,0.2,0.46448,0.00014,30.554]
[1776523707653,36.27,76205.76,0.2,0.46534,0.00014,30.5622]
[1776523707684,36.27,76205.76,0.2,0.46534,0.00014,30.5622]
[1776523707786,36.27,76205.76,0.2,0.46534,0.00014,30.5622]
[1776523707954,36.27,76205.76,0.2,0.46534,0.00014,30.5622]
[1776523708180,36.27,76217.54,0.2,0.46701,0.00014,30.57788]
[1776523713215,36.27,76222.35,0.2,0.4677,0.00014,30.58127]
[1776523718064,36.27,76221.35,0.2,0.46756,0.00014,30.58]
[1776523718250,36.27,76221.8,0.2,0.46762,0.00014,30.58059]
[1776523720556,36.27,76221.77,0.2,0.46762,0.00014,30.58055]
[1776523723054,36.27,76224.57,0.2,0.46802,0.00014,30.58416]
[1776523730020,36.27,76222.99,0.2,0.46779,0.00014,30.58212]
[1776523731741,36.27,76225.88,0.2,0.4682,0.00014,30.58581]
[1776523731793,36.27,76226.48,0.2,0.46829,0.00014,30.58658]
[1776523737771,36.27,76225.76,0.2,0.46819,0.00014,30.58568]
[1776523737941,36.27,76225.76,0.2,0.46819,0.00014,30.58568]
[1776523738038,36.28,76225.76,0.2,0.46819,0.00014,30.58569]
[1776523743433,36.28,76223.63,0.2,0.46789,0.00014,30.58296]
[1776523746204,36.28,76223.63,0.2,0.46789,0.00014,30.58296]
[1776523746212,36.28,76223.63,0.2,0.46789,0.00014,30.58296]
[1776523746446,36.27,76220.68,0.2,0.46747,0.00014,30.57914]
[1776523751480,36.27,76219.39,0.2,0.46728,0.00014,30.57743]
[1776523753282,36.27,76219.39,0.2,0.46728,0.00014,30.57743]
[1776523753495,36.27,76219.82,0.2,0.46733,0.00014,30.57797]
[1776523754464,36.27,76219.82,0.2,0.46733,0.00014,30.57797]
[1776523760544,36.26,76220.43,0.2,0.46741,0.00014,30.57872]
[1776523764963,36.26,76220.87,0.2,0.46747,0.00014,30.57927]
[1776523770825,36.25,76220.75,0.2,0.46745,0.00014,30.57907]
[1776523776656,36.25,76220.84,0.2,0.46745,0.00014,30.57626]
[1776523781691,36.24,76221.18,0.2,0.46749,0.00014,30.57667]
[1776523786726,36.24,76223.78,0.2,0.46786,0.00014,30.57999]
[1776523787513,36.24,76223.78,0.2,0.46786,0.00014,30.57999]
[1776523787733,36.24,76226.71,0.2,0.46828,0.00014,30.58374]
[1776523792768,36.24,76226.89,0.2,0.4683,0.00014,30.58395]
[1776523797806,36.23,76221.6,0.2,0.46754,0.00014,30.57712]
[1776523800080,36.23,76222.12,0.2,0.46761,0.00014,30.57779]
[1776523800296,36.23,76221.6,0.2,0.46754,0.00014,30.57711]
[1776523800545,36.23,76221.6,0.2,0.46754,0.00014,30.57711]
[1776523800827,36.23,76228.19,0.2,0.46848,0.00014,30.58556]
[1776523802272,36.23,76228.19,0.2,0.46848,0.00014,30.58556]
[1776523802294,36.23,76234.04,0.2,0.46931,0.00014,30.59291]
[1776523802654,36.23,76234.04,0.2,0.46931,0.00014,30.59291]
[1776523811903,36.23,76231.81,0.2,0.469,0.00014,30.59014]
[1776523816899,36.23,76231.32,0.2,0.46893,0.00014,30.58953]
[1776523816911,36.23,76231.32,0.2,0.46893,0.00014,30.58953]
[1776523817292,36.23,76231.32,0.2,0.46893,0.00014,30.58953]
[1776523816939,36.23,76233.74,0.2,0.46927,0.00014,30.59257]
[1776523818009,36.23,76233.74,0.2,0.46927,0.00014,30.59257]
[1776523818095,36.23,76233.74,0.2,0.46927,0.00014,30.59257]
[1776523818250,36.23,76233.74,0.2,0.46927,0.00014,30.59257]
[1776523818331,36.24,76241.76,0.2,0.47042,0.00014,30.60246]
[1776523824995,36.24,76236.18,0.2,0.46963,0.00014,30.59563]
[1776523826271,36.24,76236.18,0.2,0.46963,0.00014,30.59563]
[1776523832045,36.24,76237.13,0.2,0.46976,0.00014,30.59395]
[1776523833096,36.24,76237.13,0.2,0.46976,0.00014,30.59395]
[1776523833189,36.24,76238.58,0.2,0.46997,0.00014,30.59574]
[1776523838087,36.25,76246.32,0.2,0.47108,0.00014,30.60515]
[1776523843122,36.25,76248.56,0.2,0.4714,0.00014,30.60784]
[1776523845674,36.25,76252.44,0.2,0.47196,0.00014,30.61243]
[1776523852185,36.25,76253.44,0.2,0.4721,0.00014,30.61361]
[1776523858043,36.25,76253.48,0.2,0.47211,0.00014,30.61367]
[1776523858045,36.25,76253.48,0.2,0.47211,0.00014,30.61367]
[1776523863262,36.26,76253.23,0.2,0.47208,0.00014,30.6134]
[1776523865523,36.26,76253.51,0.2,0.47212,0.00014,30.61373]
[1776523868018,36.26,76253.73,0.2,0.47215,0.00014,30.61399]
[1776523875346,36.26,76252.6,0.2,0.47199,0.00014,30.61268]
[1776523880381,36.26,76252.76,0.2,0.47202,0.00014,30.61288]
[1776523885416,36.26,76253.12,0.2,0.47207,0.00014,30.61331]
[1776523891458,36.27,76252.99,0.2,0.47205,0.00014,30.61029]
[1776523896493,36.27,76253.25,0.2,0.47209,0.00014,30.61061]
[1776523898025,36.27,76253.25,0.2,0.47209,0.00014,30.61061]
[1776523902541,36.27,76253.08,0.2,0.47207,0.00014,30.61042]
[1776523908576,36.27,76252.39,0.2,0.47197,0.00014,30.60962]
[1776523914619,36.27,76252.41,0.2,0.47198,0.00014,30.60966]
[1776523924692,36.28,76252.41,0.2,0.47198,0.00014,30.60968]
[1776523927488,36.28,76252.98,0.2,0.47206,0.00014,30.61035]
[1776523927660,36.28,76252.98,0.2,0.47206,0.00014,30.61035]
[1776523928656,36.28,76259.35,0.2,0.47297,0.00014,30.61773]
[1776523928719,36.28,76268.86,0.2,0.47433,0.00014,30.62844]
[1776523933754,36.28,76267.28,0.2,0.4741,0.00014,30.62668]
[1776523938790,36.28,76266.99,0.2,0.47406,0.00014,30.62636]
[1776523943827,36.28,76268.36,0.2,0.47426,0.00014,30.62788]
[1776523949339,36.28,76268.91,0.2,0.47433,0.00014,30.62849]
[1776523954990,36.28,76275.89,0.2,0.47532,0.00014,30.63324]
[1776523957551,36.27,76275.34,0.2,0.47525,0.00014,30.63264]
[1776523957639,36.27,76275.34,0.2,0.47525,0.00014,30.63264]
[1776523957816,36.27,76275.34,0.2,0.47525,0.00014,30.63264]
[1776523958034,36.27,76275.34,0.2,0.47525,0.00014,30.63264]
[1776523959647,36.27,76284.98,0.2,0.47662,0.00014,30.6429]
[1776523962137,36.27,76278.32,0.2,0.47567,0.00014,30.63584]
[1776523965967,36.27,76279.09,0.2,0.47578,0.00014,30.63666]
[1776523967076,36.27,76286.32,0.2,0.47681,0.00014,30.64428]
[1776523967685,36.27,76286.32,0.2,0.47681,0.00014,30.64428]
[1776523972364,36.27,76289.94,0.2,0.47732,0.00014,30.64801]
[1776523978155,36.26,76290.97,0.2,0.47746,0.00014,30.64904]
[1776523983189,36.26,76291.24,0.2,0.4775,0.00014,30.6493]
[1776523988224,36.26,76288.84,0.2,0.47715,0.00014,30.64683]
[1776523991274,36.26,76287.76,0.2,0.477,0.00014,30.6457]
[1776523997288,36.25,76283.4,0.2,0.47637,0.00014,30.64112]
[1776523999312,36.25,76283.69,0.2,0.47641,0.00014,30.64142]
[1776524001317,36.25,76276.41,0.2,0.47537,0.00014,30.63365]
[1776524006352,36.24,76274.42,0.2,0.47508,0.00014,30.63148]
[1776524008133,36.24,76274.42,0.2,0.47508,0.00014,30.63148]
[1776524009047,36.24,76272.06,0.2,0.47474,0.00014,30.6289]
[1776524009667,36.24,76270.9,0.2,0.47458,0.00014,30.62762]
[1776524010380,36.24,76263.82,0.2,0.47357,0.00014,30.61972]
[1776524011249,36.24,76263.82,0.2,0.47357,0.00014,30.61972]
[1776524016421,36.24,76257.8,0.2,0.4727,0.00014,30.60997]
[1776524016645,36.24,76257.8,0.2,0.4727,0.00014,30.60997]
[1776524025484,36.25,76257.57,0.2,0.47267,0.00014,30.60972]
[1776524030520,36.25,76257.58,0.2,0.47268,0.00014,30.60974]
[1776524037568,36.25,76258.7,0.2,0.47284,0.00014,30.61104]
[1776524044617,36.25,76258.44,0.2,0.4728,0.00014,30.61075]
[1776524049845,36.25,76257.86,0.2,0.47272,0.00014,30.61009]
[1776524050669,36.25,76269.08,0.2,0.47432,0.00014,30.62278]
[1776524058730,36.25,76273.26,0.2,0.47492,0.00014,30.62738]
[1776524063766,36.25,76273.72,0.2,0.47498,0.00014,30.62787]
[1776524069808,36.25,76271.41,0.2,0.47465,0.00014,30.62533]
[1776524074844,36.25,76273.04,0.2,0.47488,0.00014,30.62424]
[1776524082902,36.25,76272.88,0.2,0.47486,0.00014,30.62405]
[1776524087936,36.25,76266.2,0.2,0.4739,0.00014,30.61666]
[1776524093979,36.25,76271.66,0.2,0.47468,0.00014,30.62272]
[1776524102038,36.25,76271.13,0.2,0.47461,0.00014,30.62214]
[1776524107073,36.25,76269.62,0.2,0.47439,0.00014,30.62047]
[1776524110046,36.25,76271.67,0.2,0.47469,0.00014,30.62274]
[1776524110093,36.25,76271.67,0.2,0.47469,0.00014,30.62274]
[1776524110139,36.25,76271.67,0.2,0.47469,0.00014,30.62274]
[1776524110156,36.25,76271.67,0.2,0.47469,0.00014,30.62274]
[1776524111101,36.25,76282.74,0.2,0.47627,0.00014,30.63466]
[1776524114415,36.25,76283.3,0.2,0.47635,0.00014,30.63525]
[1776524114422,36.25,76283.3,0.2,0.47635,0.00014,30.63525]
[1776524114993,36.25,76283.44,0.2,0.47637,0.00014,30.63539]
[1776524120164,36.24,76286.85,0.2,0.47685,0.00014,30.63894]
[1776524122577,36.24,76286.88,0.2,0.47685,0.00014,30.63897]
[1776524124200,36.24,76282.49,0.2,0.47622,0.00014,30.63436]
[1776524125536,36.24,76281.21,0.2,0.47604,0.00014,30.633]
[1776524131242,36.23,76284.91,0.2,0.47656,0.00014,30.63398]
[1776524134780,36.23,76285.39,0.2,0.47662,0.00014,30.63448]
[1776524140306,36.22,76285.67,0.2,0.47666,0.00014,30.63474]
[1776524143436,36.22,76285.34,0.2,0.47661,0.00014,30.63439]
[1776524143455,36.22,76285.34,0.2,0.47661,0.00014,30.63439]
[1776524146348,36.22,76276.27,0.2,0.47531,0.00014,30.62471]
[1776524151383,36.22,76272.09,0.2,0.47471,0.00014,30.62015]
[1776524156418,36.22,76276.66,0.2,0.47536,0.00014,30.62513]
[1776524161453,36.22,76275.62,0.2,0.47521,0.00014,30.624]
[1776524166487,36.22,76275.17,0.2,0.47515,0.00014,30.62351]
[1776524169071,36.22,76275.17,0.2,0.47515,0.00014,30.62351]
[1776524170048,36.22,76281.16,0.2,0.476,0.00014,30.62994]
[1776524170059,36.22,76281.16,0.2,0.476,0.00014,30.62994]
[1776524172713,36.21,76284.51,0.2,0.47648,0.00014,30.63348]
[1776524174963,36.21,76282.11,0.2,0.47614,0.00014,30.63094]
[1776524180586,36.21,76277.33,0.2,0.47545,0.00014,30.62582]
[1776524185620,36.21,76277.24,0.2,0.47543,0.00014,30.62571]
[1776524190567,36.21,76277.47,0.2,0.47547,0.00014,30.62595]
[1776524196624,36.21,76273.61,0.2,0.47491,0.00014,30.61887]
[1776524198141,36.21,76274.7,0.2,0.47506,0.00014,30.62006]
[1776524199542,36.21,76275.01,0.2,0.47511,0.00014,30.6204]
[1776524204755,36.2,76273.82,0.2,0.47494,0.00014,30.61909]
[1776524210797,36.2,76272.26,0.2,0.47471,0.00014,30.61738]
[1776524215832,36.2,76275.36,0.2,0.47515,0.00014,30.62076]
[1776524220867,36.2,76273.26,0.2,0.47485,0.00014,30.61846]
[1776524225668,36.2,76272.72,0.2,0.47477,0.00014,30.61786]
[1776524225915,36.2,76273.8,0.2,0.47493,0.00014,30.61904]
[1776524226017,36.2,76280.59,0.2,0.4759,0.00014,30.62638]
[1776524226909,36.2,76287.23,0.2,0.47685,0.00014,30.63337]
[1776524233958,36.2,76288.03,0.2,0.47696,0.00014,30.63418]
[1776524238993,36.19,76287.96,0.2,0.47695,0.00014,30.6341]
[1776524239977,36.19,76287.96,0.2,0.47695,0.00014,30.6341]
[1776524240699,36.19,76287.96,0.2,0.47695,0.00014,30.6341]
[1776524242014,36.19,76279.07,0.2,0.47567,0.00014,30.62471]
[1776524247049,36.19,76277.37,0.2,0.47543,0.00014,30.62288]
[1776524249306,36.19,76279.01,0.2,0.47566,0.00014,30.62464]
[1776524249473,36.19,76279.01,0.2,0.47566,0.00014,30.62464]
[1776524255105,36.19,76280.17,0.2,0.47582,0.00014,30.62299]
[1776524258383,36.19,76279.8,0.2,0.47577,0.00014,30.62259]
[1776524261045,36.19,76276.55,0.2,0.4753,0.00014,30.61909]
[1776524262154,36.19,76269.28,0.2,0.47426,0.00014,30.61111]
[1776524266182,36.19,76261.77,0.2,0.47319,0.00014,30.60265]
[1776524266925,36.19,76261.77,0.2,0.47319,0.00014,30.60265]
[1776524269203,36.19,76252.57,0.2,0.47187,0.00014,30.59199]
[1776524274238,36.19,76254.39,0.2,0.47214,0.00014,30.59414]
[1776524277259,36.19,76261.7,0.2,0.47318,0.00014,30.60259]
[1776524282296,36.19,76264.81,0.2,0.47363,0.00014,30.60612]
[1776524287285,36.19,76266.44,0.2,0.47386,0.00014,30.60796]
[1776524288336,36.19,76277.97,0.2,0.47551,0.00014,30.62064]
[1776524293371,36.19,76277.54,0.2,0.47545,0.00014,30.62017]
[1776524298376,36.19,76278.21,0.2,0.47554,0.00014,30.62089]
[1776524302863,36.19,76273.59,0.2,0.47488,0.00014,30.61586]
[1776524307003,36.19,76275.29,0.2,0.47512,0.00014,30.61771]
[1776524309352,36.19,76274.86,0.2,0.47506,0.00014,30.61724]
[1776524310609,36.19,76274.23,0.2,0.47497,0.00014,30.61655]
[1776524316531,36.18,76273.6,0.2,0.47488,0.00014,30.61298]
[1776524321579,36.18,76273.28,0.2,0.47483,0.00014,30.61262]
[1776524328459,36.18,76273.28,0.2,0.47483,0.00014,30.61262]
[1776524328561,36.18,76273.28,0.2,0.47483,0.00014,30.61262]
[1776524333663,36.18,76274.9,0.2,0.47506,0.00014,30.61438]
[1776524335936,36.18,76275.61,0.2,0.47516,0.00014,30.61516]
[1776524336028,36.18,76275.61,0.2,0.47516,0.00014,30.61516]
[1776524336731,36.18,76275.61,0.2,0.47516,0.00014,30.61516]
[1776524337021,36.18,76276.66,0.2,0.47531,0.00014,30.61629]
[1776524337691,36.18,76284.31,0.2,0.47641,0.00014,30.62446]
[1776524339222,36.18,76287.09,0.2,0.4768,0.00014,30.62737]
[1776524340416,36.18,76286.7,0.2,0.47675,0.00014,30.62696]
[1776524342878,36.18,76284.25,0.2,0.4764,0.00014,30.62439]
[1776524347957,36.18,76284.23,0.2,0.47639,0.00014,30.62436]
[1776524353803,36.17,76285.36,0.2,0.47655,0.00014,30.62553]
[1776524358838,36.17,76285.07,0.2,0.47651,0.00014,30.62522]
[1776524363873,36.17,76284.45,0.2,0.47641,0.00014,30.62456]
[1776524368908,36.17,76285.43,0.2,0.47655,0.00014,30.62558]
[1776524375957,36.17,76286.25,0.2,0.47666,0.00014,30.62355]
[1776524380991,36.16,76286.82,0.2,0.47674,0.00014,30.62413]
[1776524388042,36.16,76286.67,0.2,0.47672,0.00014,30.62396]
[1776524393518,36.16,76285.29,0.2,0.47652,0.00014,30.62251]
[1776524393679,36.16,76285.29,0.2,0.47652,0.00014,30.62251]
[1776524399119,36.16,76284.82,0.2,0.47645,0.00014,30.62201]
[1776524403484,36.16,76284.83,0.2,0.47645,0.00014,30.62202]
[1776524403562,36.16,76284.83,0.2,0.47645,0.00014,30.62202]
[1776524403582,36.16,76284.83,0.2,0.47645,0.00014,30.62202]
[1776524407175,36.16,76277.45,0.2,0.47539,0.00014,30.61414]
[1776524411357,36.16,76276.94,0.2,0.47532,0.00014,30.61359]
[1776524411568,36.16,76276.94,0.2,0.47532,0.00014,30.61359]
[1776524411616,36.16,76268.66,0.2,0.47413,0.00014,30.60449]
[1776524412211,36.16,76259.16,0.2,0.47277,0.00014,30.59371]
[1776524415115,36.16,76255.3,0.2,0.47222,0.00014,30.58924]
[1776524416418,36.16,76255.08,0.2,0.47219,0.00014,30.58898]
[1776524416523,36.16,76255.08,0.2,0.47219,0.00014,30.58898]
[1776524422281,36.16,76254.43,0.2,0.4721,0.00014,30.58825]
[1776524423365,36.16,76254.43,0.2,0.4721,0.00014,30.58825]
[1776524425423,36.16,76256.24,0.2,0.47237,0.00014,30.59037]
[1776524429232,36.17,76258.1,0.2,0.47263,0.00014,30.59254]
[1776524434366,36.17,76260.54,0.2,0.47298,0.00014,30.59248]
[1776524440408,36.17,76263.8,0.2,0.47345,0.00014,30.59621]
[1776524442293,36.17,76265.81,0.2,0.47374,0.00014,30.59849]
[1776524447456,36.17,76268.04,0.2,0.47406,0.00014,30.601]
[1776524452130,36.17,76268.25,0.2,0.47409,0.00014,30.60123]
[1776524452231,36.17,76268.25,0.2,0.47409,0.00014,30.60123]
[1776524454122,36.17,76267.17,0.2,0.47394,0.00014,30.60003]
[1776524459543,36.17,76274.45,0.2,0.47498,0.00014,30.60808]
[1776524462238,36.17,76274.62,0.2,0.475,0.00014,30.60827]
[1776524463608,36.17,76275.45,0.2,0.47512,0.00014,30.60917]
[1776524465345,36.17,76274.93,0.2,0.47505,0.00014,30.60861]
[1776524467326,36.17,76275.09,0.2,0.47507,0.00014,30.60878]
[1776524469323,36.17,76275.7,0.2,0.47516,0.00014,30.60945]
[1776524471733,36.17,76275.32,0.2,0.4751,0.00014,30.60903]
[1776524471758,36.17,76275.32,0.2,0.4751,0.00014,30.60903]
[1776524473641,36.17,76283.12,0.2,0.47622,0.00014,30.6174]
[1776524479683,36.17,76284.03,0.2,0.47635,0.00014,30.61836]
[1776524484154,36.17,76284.07,0.2,0.47635,0.00014,30.6184]
[1776524484164,36.17,76284.07,0.2,0.47635,0.00014,30.6184]
[1776524484247,36.17,76284.07,0.2,0.47635,0.00014,30.6184]
[1776524484460,36.17,76284.07,0.2,0.47635,0.00014,30.6184]
[1776524484520,36.17,76284.07,0.2,0.47635,0.00014,30.6184]
[1776524484596,36.17,76284.07,0.2,0.47635,0.00014,30.6184]
[1776524484718,36.17,76293.22,0.2,0.47766,0.00014,30.62787]
[1776524485960,36.17,76301.53,0.2,0.47885,0.00014,30.6362]
[1776524486134,36.17,76301.53,0.2,0.47885,0.00014,30.6362]
[1776524486200,36.17,76301.53,0.2,0.47885,0.00014,30.6362]
[1776524486203,36.17,76301.53,0.2,0.47885,0.00014,30.6362]
[1776524487372,36.17,76304.13,0.2,0.47923,0.00014,30.63875]
[1776524487739,36.17,76304.38,0.2,0.47926,0.00014,30.63899]
[1776524488325,36.17,76304.38,0.2,0.47926,0.00014,30.63899]
[1776524488349,36.17,76304.38,0.2,0.47926,0.00014,30.63899]
[1776524488453,36.17,76304.38,0.2,0.47926,0.00014,30.63899]
[1776524492774,36.18,76317.92,0.2,0.4812,0.00014,30.64897]
[1776524493056,36.18,76317.92,0.2,0.4812,0.00014,30.64897]
[1776524493721,36.18,76317.92,0.2,0.4812,0.00014,30.64897]
[1776524493840,36.18,76317.92,0.2,0.4812,0.00014,30.64897]
[1776524497471,36.18,76320.23,0.2,0.48154,0.00014,30.6511]
[1776524497810,36.18,76318.7,0.2,0.48132,0.00014,30.6497]
[1776524502845,36.19,76318.46,0.2,0.48129,0.00014,30.6495]
[1776524508887,36.19,76318.22,0.2,0.48126,0.00014,30.64929]
[1776524511349,36.2,76318.15,0.2,0.48125,0.00014,30.64924]
[1776524511595,36.2,76318.15,0.2,0.48125,0.00014,30.64924]
[1776524511910,36.2,76327.82,0.2,0.48264,0.00014,30.65794]
[1776524512104,36.2,76327.82,0.2,0.48264,0.00014,30.65794]
[1776524512917,36.2,76341.97,0.2,0.48467,0.00014,30.67002]
[1776524513501,36.2,76341.97,0.2,0.48467,0.00014,30.67002]
[1776524513581,36.2,76341.97,0.2,0.48467,0.00014,30.67002]
[1776524513775,36.2,76341.97,0.2,0.48467,0.00014,30.67002]
[1776524515072,36.2,76343.85,0.2,0.48493,0.00014,30.67156]
[1776524515175,36.2,76345.56,0.2,0.48518,0.00014,30.67296]
[1776524515186,36.2,76345.56,0.2,0.48518,0.00014,30.67296]
[1776524515219,36.2,76345.56,0.2,0.48518,0.00014,30.67296]
[1776524515314,36.2,76345.56,0.2,0.48518,0.00014,30.67296]
[1776524515341,36.2,76345.56,0.2,0.48518,0.00014,30.67296]
[1776524515351,36.2,76345.56,0.2,0.48518,0.00014,30.67296]
[1776524515405,36.2,76345.56,0.2,0.48518,0.00014,30.67296]
[1776524515589,36.2,76345.56,0.2,0.48518,0.00014,30.67296]
[1776524515721,36.2,76345.56,0.2,0.48518,0.00014,30.67296]
[1776524515938,36.2,76368.55,0.2,0.48847,0.00014,30.69056]
[1776524516545,36.2,76368.55,0.2,0.48847,0.00014,30.69056]
[1776524516659,36.2,76368.55,0.2,0.48847,0.00014,30.69056]
[1776524516772,36.2,76368.55,0.2,0.48847,0.00014,30.69056]
[1776524516813,36.2,76368.55,0.2,0.48847,0.00014,30.69056]
[1776524516998,36.2,76368.55,0.2,0.48847,0.00014,30.69056]
[1776524517047,36.2,76368.55,0.2,0.48847,0.00014,30.69056]
[1776524517015,36.2,76389.82,0.2,0.49152,0.00014,30.70499]
[1776524517286,36.2,76389.82,0.2,0.49152,0.00014,30.70499]
[1776524517413,36.2,76389.82,0.2,0.49152,0.00014,30.70499]
[1776524517565,36.2,76389.82,0.2,0.49152,0.00014,30.70499]
[1776524517677,36.2,76389.82,0.2,0.49152,0.00014,30.70499]
[1776524518058,36.2,76389.82,0.2,0.49152,0.00014,30.70499]
[1776524517990,36.2,76379.14,0.2,0.48999,0.00014,30.69797]
[1776524518111,36.2,76379.14,0.2,0.48999,0.00014,30.69797]
[1776524519288,36.2,76375.48,0.2,0.48946,0.00014,30.69546]
[1776524520711,36.2,76374.46,0.2,0.48932,0.00014,30.69475]
[1776524521289,36.2,76374.32,0.2,0.4893,0.00014,30.69465]
[1776524522196,36.2,76369.31,0.2,0.48858,0.00014,30.6911]
[1776524523012,36.2,76369.31,0.2,0.48858,0.00014,30.6911]
[1776524523579,36.2,76364.98,0.2,0.48796,0.00014,30.68796]
[1776524523585,36.2,76364.98,0.2,0.48796,0.00014,30.68796]
[1776524523648,36.2,76364.98,0.2,0.48796,0.00014,30.68796]
[1776524524033,36.2,76373.7,0.2,0.48921,0.00014,30.69422]
[1776524524868,36.2,76373.7,0.2,0.48921,0.00014,30.69422]
[1776524525040,36.2,76377.32,0.2,0.48973,0.00014,30.69672]
[1776524526498,36.2,76374.97,0.2,0.48939,0.00014,30.6951]
[1776524527296,36.2,76373.96,0.2,0.48924,0.00014,30.6944]
[1776524527512,36.2,76373.96,0.2,0.48924,0.00014,30.6944]
[1776524529068,36.2,76359.89,0.2,0.48723,0.00014,30.68417]
[1776524529574,36.2,76359.89,0.2,0.48723,0.00014,30.68417]
[1776524530732,36.2,76358.45,0.2,0.48702,0.00014,30.68308]
[1776524536118,36.2,76358.67,0.2,0.48705,0.00014,30.68325]
[1776524537442,36.2,76358.67,0.2,0.48705,0.00014,30.68325]
[1776524541532,36.2,76358.44,0.2,0.48702,0.00014,30.68307]
[1776524542297,36.2,76357.96,0.2,0.48695,0.00014,30.68271]
[1776524543097,36.2,76357.96,0.2,0.48695,0.00014,30.68271]
[1776524543852,36.2,76353.86,0.2,0.48637,0.00014,30.67955]
[1776524545010,36.2,76332.23,0.2,0.48327,0.00014,30.66179]
[1776524545921,36.2,76332.23,0.2,0.48327,0.00014,30.66179]
[1776524547337,36.2,76326.83,0.2,0.4825,0.00014,30.65707]
[1776524547760,36.2,76326.83,0.2,0.4825,0.00014,30.65707]
[1776524547761,36.2,76326.83,0.2,0.4825,0.00014,30.65707]
[1776524548296,36.2,76325.47,0.2,0.4823,0.00014,30.65587]
[1776524548310,36.2,76325.47,0.2,0.4823,0.00014,30.65587]
[1776524548340,36.2,76325.47,0.2,0.4823,0.00014,30.65587]
[1776524548809,36.2,76325.47,0.2,0.4823,0.00014,30.65587]
[1776524548910,36.2,76323.96,0.2,0.48209,0.00014,30.65452]
[1776524549662,36.2,76316.08,0.2,0.48096,0.00014,30.64734]
[1776524550236,36.2,76316.08,0.2,0.48096,0.00014,30.64734]
[1776524550638,36.2,76316.08,0.2,0.48096,0.00014,30.64734]
[1776524550727,36.2,76315.18,0.2,0.48083,0.00014,30.64651]
[1776524551223,36.2,76325.43,0.2,0.4823,0.00014,30.65296]
[1776524553237,36.2,76340.75,0.2,0.48449,0.00014,30.66614]
[1776524558272,36.21,76345.3,0.2,0.48515,0.00014,30.66988]
[1776524563307,36.21,76346.6,0.2,0.48533,0.00014,30.67094]
[1776524569349,36.21,76346.26,0.2,0.48529,0.00014,30.67067]
[1776524574384,36.21,76340.63,0.2,0.48448,0.00014,30.66606]
[1776524578034,36.21,76341.74,0.2,0.48464,0.00014,30.66698]
[1776524584158,36.21,76337.82,0.2,0.48408,0.00014,30.66372]
[1776524586470,36.21,76328.41,0.2,0.48274,0.00014,30.65563]
[1776524588178,36.21,76328.41,0.2,0.48274,0.00014,30.65563]
[1776524588389,36.22,76328.0,0.2,0.48268,0.00014,30.65528]
[1776524588480,36.22,76328.0,0.2,0.48268,0.00014,30.65528]
[1776524588561,36.22,76328.0,0.2,0.48268,0.00014,30.65528]
[1776524588586,36.22,76318.15,0.2,0.48127,0.00014,30.64642]
[1776524589363,36.22,76318.15,0.2,0.48127,0.00014,30.64642]
[1776524589383,36.22,76318.15,0.2,0.48127,0.00014,30.64642]
[1776524589465,36.22,76318.15,0.2,0.48127,0.00014,30.64642]
[1776524589577,36.22,76318.15,0.2,0.48127,0.00014,30.64642]
[1776524589610,36.22,76318.15,0.2,0.48127,0.00014,30.64642]
[1776524589941,36.22,76318.15,0.2,0.48127,0.00014,30.64642]
[1776524590003,36.22,76315.89,0.2,0.48095,0.00014,30.64434]
[1776524590416,36.22,76315.89,0.2,0.48095,0.00014,30.64434]
[1776524590542,36.22,76315.89,0.2,0.48095,0.00014,30.64434]
[1776524591006,36.22,76315.89,0.2,0.48095,0.00014,30.64434]
[1776524591049,36.22,76349.17,0.2,0.48571,0.00014,30.67302]
[1776524591201,36.22,76349.17,0.2,0.48571,0.00014,30.67302]
[1776524591267,36.22,76349.17,0.2,0.48571,0.00014,30.67302]
[1776524591780,36.22,76349.17,0.2,0.48571,0.00014,30.67302]
[1776524591826,36.22,76348.54,0.2,0.48562,0.00014,30.67252]
[1776524594589,36.22,76346.95,0.2,0.48539,0.00014,30.67124]
[1776524600117,36.22,76346.81,0.2,0.48537,0.00014,30.67113]
[1776524603000,36.22,76341.2,0.2,0.48457,0.00014,30.66655]
[1776524603022,36.22,76341.2,0.2,0.48457,0.00014,30.66655]
[1776524608644,36.22,76334.44,0.2,0.48361,0.00014,30.66088]
[1776524609970,36.22,76334.44,0.2,0.48361,0.00014,30.66088]
[1776524616830,36.22,76332.64,0.2,0.48335,0.00014,30.65646]
[1776524620041,36.23,76331.29,0.2,0.48316,0.00014,30.6553]
[1776524625765,36.23,76329.99,0.2,0.48297,0.00014,30.65418]
[1776524626201,36.23,76329.99,0.2,0.48297,0.00014,30.65418]
[1776524627670,36.23,76327.57,0.2,0.48263,0.00014,30.65206]
[1776524627673,36.23,76327.57,0.2,0.48263,0.00014,30.65206]
[1776524627705,36.23,76327.57,0.2,0.48263,0.00014,30.65206]
[1776524627721,36.23,76327.57,0.2,0.48263,0.00014,30.65206]
[1776524627779,36.23,76324.19,0.2,0.48214,0.00014,30.64906]
[1776524632814,36.23,76318.87,0.2,0.48139,0.00014,30.64426]
[1776524634255,36.23,76318.47,0.2,0.48133,0.00014,30.6439]
[1776524635310,36.24,76318.0,0.2,0.48126,0.00014,30.64347]
[1776524635834,36.24,76318.55,0.2,0.48134,0.00014,30.64397]
[1776524640870,36.24,76318.46,0.2,0.48133,0.00014,30.64391]
[1776524645905,36.24,76318.32,0.2,0.48132,0.00014,30.64379]
[1776524651947,36.25,76318.18,0.2,0.4813,0.00014,30.64368]
[1776524654701,36.25,76318.18,0.2,0.4813,0.00014,30.64368]
[1776524658112,36.25,76317.99,0.2,0.48128,0.00014,30.64352]
[1776524666048,36.26,76316.96,0.2,0.48114,0.00014,30.64261]
[1776524671082,36.27,76318.0,0.2,0.48129,0.00014,30.6407]
[1776524673223,36.27,76317.96,0.2,0.48128,0.00014,30.64066]
[1776524680145,36.28,76320.44,0.2,0.48165,0.00014,30.64295]
[1776524685157,36.28,76324.6,0.2,0.48224,0.00014,30.64669]
[1776524690216,36.28,76327.67,0.2,0.48268,0.00014,30.64942]
[1776524692601,36.28,76328.32,0.2,0.48278,0.00014,30.64999]
[1776524694136,36.28,76331.6,0.2,0.48325,0.00014,30.65285]
[1776524694350,36.28,76337.93,0.2,0.48415,0.00014,30.65823]
[1776524694452,36.28,76337.93,0.2,0.48415,0.00014,30.65823]
[1776524696187,36.29,76342.16,0.2,0.48476,0.00014,30.66174]
[1776524698895,36.29,76343.37,0.2,0.48493,0.00014,30.66274]
[1776524703036,36.29,76345.02,0.2,0.48517,0.00014,30.66408]
[1776524704798,36.29,76341.41,0.2,0.48465,0.00014,30.66113]
[1776524706832,36.29,76334.07,0.2,0.4836,0.00014,30.65497]
[1776524708839,36.29,76329.19,0.2,0.48291,0.00014,30.65077]
[1776524708941,36.29,76322.27,0.2,0.48192,0.00014,30.64464]
[1776524714385,36.29,76318.33,0.2,0.48136,0.00014,30.64108]
[1776524716328,36.29,76318.22,0.2,0.48135,0.00014,30.64098]
[1776524721434,36.3,76315.88,0.2,0.48102,0.00014,30.63885]
[1776524726469,36.3,76313.9,0.2,0.48074,0.00014,30.63702]
[1776524731504,36.3,76313.67,0.2,0.4807,0.00014,30.63393]
[1776524732308,36.3,76313.67,0.2,0.4807,0.00014,30.63393]
[1776524738200,36.3,76313.27,0.2,0.48064,0.00014,30.63356]
[1776524740820,36.31,76312.77,0.2,0.48057,0.00014,30.63309]
[1776524742123,36.31,76312.77,0.2,0.48057,0.00014,30.63309]
[1776524742191,36.31,76312.74,0.2,0.48057,0.00014,30.63306]
[1776524744595,36.31,76305.35,0.2,0.47952,0.00014,30.62605]
[1776524749393,36.31,76305.24,0.2,0.4795,0.00014,30.62595]
[1776524749630,36.31,76305.88,0.2,0.4796,0.00014,30.62658]
[1776524751930,36.31,76306.93,0.2,0.47975,0.00014,30.62759]
[1776524752302,36.31,76306.93,0.2,0.47975,0.00014,30.62759]
[1776524752651,36.31,76306.12,0.2,0.47963,0.00014,30.62681]
[1776524758266,36.32,76305.93,0.2,0.47961,0.00014,30.62664]
[1776524764736,36.33,76305.55,0.2,0.47956,0.00014,30.62631]
[1776524768763,36.33,76297.88,0.2,0.47847,0.00014,30.61882]
[1776524774265,36.34,76303.06,0.2,0.47922,0.00014,30.62393]
[1776524774334,36.34,76303.44,0.2,0.47927,0.00014,30.62431]
[1776524777043,36.34,76304.57,0.2,0.47944,0.00014,30.62541]
[1776524782863,36.35,76304.14,0.2,0.47938,0.00014,30.62503]
[1776524787899,36.35,76304.0,0.2,0.47937,0.00014,30.62492]
[1776524792933,36.36,76304.0,0.2,0.47937,0.00014,30.62206]
[1776524795833,36.36,76303.93,0.2,0.47937,0.00014,30.62201]
[1776524795954,36.37,76302.66,0.2,0.47919,0.00014,30.62078]
[1776524801143,36.37,76301.4,0.2,0.47901,0.00014,30.61956]
[1776524813074,36.39,76302.3,0.2,0.47915,0.00014,30.62051]
[1776524817023,36.39,76302.44,0.2,0.47918,0.00014,30.62066]
[1776524825158,36.4,76301.16,0.2,0.47901,0.00014,30.61945]
[1776524827511,36.4,76301.16,0.2,0.47901,0.00014,30.61946]
[1776524828059,36.4,76301.16,0.2,0.47901,0.00014,30.61946]
[1776524828160,36.4,76301.16,0.2,0.47901,0.00014,30.61947]
[1776524833214,36.41,76301.26,0.2,0.47903,0.00014,30.61959]
[1776524835829,36.41,76301.78,0.2,0.47911,0.00014,30.62011]
[1776524838625,36.42,76301.91,0.2,0.47913,0.00014,30.62025]
[1776524839256,36.42,76301.44,0.2,0.47906,0.00014,30.6198]
[1776524842345,36.42,76301.18,0.2,0.47903,0.00014,30.61956]
[1776524842435,36.42,76301.18,0.2,0.47903,0.00014,30.61956]
[1776524843284,36.42,76293.61,0.2,0.47796,0.00014,30.61207]
[1776524847736,36.43,76293.08,0.2,0.47788,0.00014,30.61154]
[1776524853888,36.43,76291.73,0.2,0.47769,0.00014,30.6073]
[1776524854911,36.43,76290.11,0.2,0.47746,0.00014,30.60566]
[1776524855035,36.43,76290.11,0.2,0.47746,0.00014,30.60566]
[1776524859690,36.43,76286.56,0.2,0.47696,0.00014,30.60202]
[1776524861084,36.43,76282.91,0.2,0.47644,0.00014,30.59823]
[1776524866445,36.44,76280.15,0.2,0.47605,0.00014,30.59535]
[1776524871412,36.44,76279.99,0.2,0.47603,0.00014,30.59519]
[1776524878529,36.44,76280.09,0.2,0.47605,0.00014,30.59532]
[1776524883571,36.45,76280.64,0.2,0.47613,0.00014,30.59591]
[1776524887604,36.45,76276.7,0.2,0.47557,0.00014,30.59173]
[1776524887773,36.45,76276.7,0.2,0.47557,0.00014,30.59173]
[1776524887826,36.45,76276.7,0.2,0.47557,0.00014,30.59173]
[1776524887869,36.45,76276.7,0.2,0.47557,0.00014,30.59173]
[1776524888118,36.45,76276.7,0.2,0.47557,0.00014,30.59173]
[1776524888165,36.45,76276.7,0.2,0.47557,0.00014,30.59173]
[1776524888256,36.45,76276.7,0.2,0.47557,0.00014,30.59173]
[1776524888310,36.45,76276.34,0.2,0.47552,0.00014,30.59135]
[1776524888612,36.45,76276.34,0.2,0.47552,0.00014,30.59135]
[1776524888710,36.45,76289.58,0.2,0.4774,0.00014,30.60521]
[1776524894652,36.46,76291.61,0.2,0.4777,0.00014,30.6073]
[1776524895764,36.46,76291.61,0.2,0.4777,0.00014,30.6073]
[1776524895849,36.46,76291.61,0.2,0.4777,0.00014,30.6073]
[1776524895946,36.46,76292.72,0.2,0.47786,0.00014,30.60842]
[1776524898096,36.46,76289.92,0.2,0.47746,0.00014,30.60558]
[1776524903719,36.46,76292.59,0.2,0.47784,0.00014,30.60831]
[1776524911777,36.47,76291.23,0.2,0.47765,0.00014,30.60408]
[1776524913529,36.47,76291.24,0.2,0.47766,0.00014,30.6041]
[1776524919835,36.47,76289.81,0.2,0.47746,0.00014,30.60266]
[1776524924868,36.48,76286.94,0.2,0.47705,0.00014,30.59973]
[1776524929221,36.48,76284.99,0.2,0.47678,0.00014,30.59772]
[1776524932659,36.48,76282.75,0.2,0.47646,0.00014,30.5954]
[1776524933366,36.48,76282.75,0.2,0.47646,0.00014,30.5954]
[1776524933420,36.48,76282.75,0.2,0.47646,0.00014,30.5954]
[1776524934337,36.48,76282.75,0.2,0.47646,0.00014,30.5954]
[1776524939974,36.48,76275.63,0.2,0.47545,0.00014,30.58784]
[1776524945012,36.47,76276.5,0.2,0.47557,0.00014,30.58876]
[1776524950047,36.47,76276.14,0.2,0.47551,0.00014,30.58836]
[1776524956115,36.47,76275.76,0.2,0.47546,0.00014,30.58795]
[1776524957022,36.47,76273.64,0.2,0.47515,0.00014,30.58566]
[1776524962131,36.47,76270.78,0.2,0.47475,0.00014,30.58254]
[1776524968172,36.46,76270.97,0.2,0.47477,0.00014,30.58274]
[1776524970515,36.46,76270.3,0.2,0.47467,0.00014,30.582]
[1776524979250,36.46,76269.38,0.2,0.47454,0.00014,30.57809]
[1776524983302,36.46,76269.01,0.2,0.47448,0.00014,30.57768]
[1776524983313,36.46,76269.01,0.2,0.47448,0.00014,30.57768]
[1776524984375,36.46,76259.61,0.2,0.47315,0.00014,30.56717]
[1776524989106,36.46,76255.69,0.2,0.47259,0.00014,30.56269]
[1776524991873,36.46,76251.67,0.2,0.47202,0.00014,30.55804]
[1776524997375,36.46,76248.58,0.2,0.47158,0.00014,30.55442]
[1776525002411,36.46,76247.18,0.2,0.47139,0.00014,30.55278]
[1776525008453,36.47,76245.38,0.2,0.47113,0.00014,30.55065]
[1776525012182,36.47,76245.34,0.2,0.47113,0.00014,30.55061]
[1776525012223,36.47,76245.34,0.2,0.47113,0.00014,30.55061]
[1776525012481,36.47,76238.67,0.2,0.47018,0.00014,30.54258]
[1776525017530,36.47,76233.97,0.2,0.46952,0.00014,30.53685]
[1776525021554,36.47,76228.76,0.2,0.46878,0.00014,30.53038]
[1776525021561,36.47,76225.0,0.2,0.46825,0.00014,30.52564]
[1776525021685,36.47,76225.0,0.2,0.46825,0.00014,30.52564]
[1776525022437,36.47,76225.0,0.2,0.46825,0.00014,30.52564]
[1776525022473,36.47,76225.0,0.2,0.46825,0.00014,30.52564]
[1776525022477,36.47,76225.0,0.2,0.46825,0.00014,30.52564]
[1776525022565,36.48,76211.56,0.2,0.46634,0.00014,30.50824]
[1776525024579,36.48,76206.4,0.2,0.46561,0.00014,30.50137]
[1776525025500,36.48,76206.4,0.2,0.46561,0.00014,30.50137]
[1776525026593,36.48,76198.81,0.2,0.46453,0.00014,30.49109]
[1776525028941,36.48,76195.34,0.2,0.46404,0.00014,30.48632]
[1776525029291,36.48,76195.34,0.2,0.46404,0.00014,30.48632]
[1776525030421,36.48,76195.34,0.2,0.46404,0.00014,30.48632]
[1776525030490,36.48,76189.26,0.2,0.46317,0.00014,30.47784]
[1776525031781,36.48,76184.87,0.2,0.46255,0.00014,30.47163]
[1776525031839,36.48,76184.87,0.2,0.46255,0.00014,30.47163]
[1776525031861,36.48,76184.87,0.2,0.46255,0.00014,30.47163]
[1776525031928,36.48,76183.65,0.2,0.46237,0.00014,30.467]
[1776525032684,36.48,76183.65,0.2,0.46237,0.00014,30.467]
[1776525032746,36.48,76187.65,0.2,0.46294,0.00014,30.47268]
[1776525034532,36.48,76187.65,0.2,0.46294,0.00014,30.47268]
[1776525035465,36.48,76184.33,0.2,0.46247,0.00014,30.46797]
[1776525035547,36.48,76183.89,0.2,0.46241,0.00014,30.46734]
[1776525040691,36.48,76183.37,0.2,0.46234,0.00014,30.46661]
[1776525046732,36.48,76183.31,0.2,0.46233,0.00014,30.46654]
[1776525048611,36.48,76183.31,0.2,0.46233,0.00014,30.46654]
[1776525049198,36.48,76181.94,0.2,0.46214,0.00014,30.46458]
[1776525049208,36.48,76181.94,0.2,0.46214,0.00014,30.46458]
[1776525049278,36.48,76181.31,0.2,0.46205,0.00014,30.46368]
[1776525053124,36.48,76175.21,0.2,0.46118,0.00014,30.45484]
[1776525059824,36.48,76171.13,0.2,0.4606,0.00014,30.44885]
[1776525060929,36.48,76171.13,0.2,0.4606,0.00014,30.44885]
[1776525061834,36.48,76170.01,0.2,0.46044,0.00014,30.44719]
[1776525062684,36.48,76170.16,0.2,0.46046,0.00014,30.44741]
[1776525067879,36.48,76175.81,0.2,0.46126,0.00014,30.45571]
[1776525069150,36.48,76176.37,0.2,0.46134,0.00014,30.45653]
[1776525069171,36.48,76176.37,0.2,0.46134,0.00014,30.45653]
[1776525069301,36.48,76176.37,0.2,0.46134,0.00014,30.45653]
[1776525069308,36.48,76176.37,0.2,0.46134,0.00014,30.45653]
[1776525069894,36.48,76183.89,0.2,0.46241,0.00014,30.46737]
[1776525070902,36.48,76190.68,0.2,0.46337,0.00014,30.47697]
[1776525076944,36.48,76192.47,0.2,0.46363,0.00014,30.47948]
[1776525079945,36.48,76192.31,0.2,0.46361,0.00014,30.47926]
[1776525079972,36.48,76192.31,0.2,0.46361,0.00014,30.47926]
[1776525080502,36.48,76192.31,0.2,0.46361,0.00014,30.47926]
[1776525080603,36.48,76192.19,0.2,0.46359,0.00014,30.47909]
[1776525085611,36.48,76192.49,0.2,0.46363,0.00014,30.4795]
[1776525086701,36.48,76192.29,0.2,0.4636,0.00014,30.47922]
[1776525086714,36.48,76192.29,0.2,0.4636,0.00014,30.47922]
[1776525086765,36.48,76189.47,0.2,0.4632,0.00014,30.47527]
[1776525087014,36.48,76180.51,0.2,0.46193,0.00014,30.46252]
[1776525088245,36.48,76180.51,0.2,0.46193,0.00014,30.46252]
[1776525088316,36.48,76179.81,0.2,0.46183,0.00014,30.46151]
[1776525094068,36.48,76183.58,0.2,0.46237,0.00014,30.46406]
[1776525099103,36.49,76183.89,0.2,0.46241,0.00014,30.46453]
[1776525104138,36.49,76186.9,0.2,0.46285,0.00014,30.46884]
[1776525109174,36.49,76190.62,0.2,0.46338,0.00014,30.47409]
[1776525111394,36.49,76190.62,0.2,0.46338,0.00014,30.47409]
[1776525112770,36.49,76192.12,0.2,0.46359,0.00014,30.4762]
[1776525118881,36.49,76194.14,0.2,0.46388,0.00014,30.47902]
[1776525121811,36.49,76196.61,0.2,0.46423,0.00014,30.48244]
[1776525121919,36.49,76196.61,0.2,0.46423,0.00014,30.48244]
[1776525121939,36.49,76196.27,0.2,0.46418,0.00014,30.48199]
[1776525122790,36.49,76196.27,0.2,0.46418,0.00014,30.48199]
[1776525123950,36.5,76199.66,0.2,0.46467,0.00014,30.48666]
[1776525124280,36.5,76204.42,0.2,0.46535,0.00014,30.49313]
[1776525127197,36.5,76204.49,0.2,0.46536,0.00014,30.49323]
[1776525127213,36.5,76204.49,0.2,0.46536,0.00014,30.49323]
[1776525127839,36.5,76204.07,0.2,0.4653,0.00014,30.4927]
[1776525128310,36.5,76211.13,0.2,0.4663,0.00014,30.50212]
[1776525133345,36.51,76210.84,0.2,0.46627,0.00014,30.50179]
[1776525138380,36.52,76210.83,0.2,0.46628,0.00014,30.50184]
[1776525143600,36.52,76211.42,0.2,0.46637,0.00014,30.50266]
[1776525143988,36.52,76211.35,0.2,0.46636,0.00014,30.50259]
[1776525144299,36.52,76211.35,0.2,0.46636,0.00014,30.50259]
[1776525149457,36.52,76201.98,0.2,0.46504,0.00014,30.49007]
[1776525153403,36.53,76201.4,0.2,0.46495,0.00014,30.4864]
[1776525153658,36.53,76201.4,0.2,0.46495,0.00014,30.4864]
[1776525153733,36.53,76198.89,0.2,0.46459,0.00014,30.48299]
[1776525154492,36.53,76180.92,0.2,0.46205,0.00014,30.4578]
[1776525156441,36.52,76179.24,0.2,0.46181,0.00014,30.45538]
[1776525156507,36.52,76179.23,0.2,0.4618,0.00014,30.45536]
[1776525161542,36.52,76177.56,0.2,0.46157,0.00014,30.45293]
[1776525164495,36.52,76177.93,0.2,0.46162,0.00014,30.45346]
[1776525169598,36.52,76178.69,0.2,0.46172,0.00014,30.45455]
[1776525174633,36.52,76178.54,0.2,0.4617,0.00014,30.45433]
[1776525179668,36.52,76183.8,0.2,0.46245,0.00014,30.46186]
[1776525180659,36.52,76183.8,0.2,0.46245,0.00014,30.46186]
[1776525180675,36.52,76186.01,0.2,0.46276,0.00014,30.465]
[1776525182689,36.52,76192.95,0.2,0.46374,0.00014,30.47475]
[1776525187724,36.52,76193.55,0.2,0.46383,0.00014,30.47561]
[1776525193766,36.53,76194.88,0.2,0.46403,0.00014,30.47748]
[1776525199808,36.53,76195.92,0.2,0.46418,0.00014,30.47895]
[1776525202010,36.53,76195.96,0.2,0.46418,0.00014,30.47901]
[1776525203036,36.53,76195.82,0.2,0.46417,0.00014,30.47882]
[1776525213906,36.54,76195.18,0.2,0.46408,0.00014,30.4751]
[1776525218941,36.54,76195.04,0.2,0.46406,0.00014,30.47493]
[1776525224983,36.54,76195.02,0.2,0.46406,0.00014,30.47493]
[1776525231026,36.55,76196.15,0.2,0.46423,0.00014,30.47652]
[1776525235061,36.55,76198.9,0.2,0.46462,0.00014,30.4803]
[1776525235142,36.55,76199.04,0.2,0.46464,0.00014,30.48049]
[1776525240627,36.55,76201.91,0.2,0.46505,0.00014,30.48443]
[1776525246131,36.56,76199.05,0.2,0.46465,0.00014,30.4806]
[1776525253180,36.56,76199.28,0.2,0.46469,0.00014,30.48094]
[1776525261236,36.56,76202.12,0.2,0.4651,0.00014,30.48483]
[1776525266836,36.56,76202.12,0.2,0.4651,0.00014,30.48485]
[1776525266842,36.56,76202.12,0.2,0.4651,0.00014,30.48485]
[1776525266940,36.57,76202.57,0.2,0.46517,0.00014,30.48546]
[1776525267732,36.57,76202.57,0.2,0.46517,0.00014,30.48546]
[1776525268112,36.57,76202.57,0.2,0.46517,0.00014,30.48546]
[1776525268175,36.57,76207.38,0.2,0.46585,0.00014,30.49192]
[1776525268380,36.57,76207.38,0.2,0.46585,0.00014,30.49192]
[1776525268388,36.57,76207.38,0.2,0.46585,0.00014,30.49192]
[1776525268414,36.57,76207.38,0.2,0.46585,0.00014,30.49192]
[1776525269061,36.57,76214.34,0.2,0.46684,0.00014,30.50111]
[1776525269326,36.57,76214.34,0.2,0.46684,0.00014,30.50111]
[1776525269425,36.57,76225.93,0.2,0.46848,0.00014,30.51598]
[1776525274903,36.57,76227.18,0.2,0.46866,0.00014,30.51468]
[1776525276598,36.57,76228.66,0.2,0.46887,0.00014,30.51656]
[1776525277302,36.57,76228.98,0.2,0.46892,0.00014,30.51696]
[1776525277328,36.57,76228.98,0.2,0.46892,0.00014,30.51696]
[1776525278937,36.58,76230.07,0.2,0.46907,0.00014,30.51833]
[1776525279005,36.58,76238.6,0.2,0.47028,0.00014,30.52881]
[1776525279873,36.58,76238.6,0.2,0.47028,0.00014,30.52881]
[1776525280986,36.58,76244.47,0.2,0.47111,0.00014,30.53586]
[1776525281718,36.58,76245.66,0.2,0.47128,0.00014,30.53727]
[1776525282387,36.58,76252.79,0.2,0.47229,0.00014,30.54562]
[1776525283161,36.58,76252.79,0.2,0.47229,0.00014,30.54562]
[1776525283974,36.58,76252.79,0.2,0.47229,0.00014,30.54562]
[1776525288521,36.58,76254.97,0.2,0.4726,0.00014,30.54813]
[1776525290574,36.58,76257.69,0.2,0.47299,0.00014,30.55125]
[1776525292562,36.58,76257.67,0.2,0.47299,0.00014,30.55123]
[1776525296739,36.58,76255.91,0.2,0.47274,0.00014,30.54922]
[1776525302527,36.58,76250.65,0.2,0.472,0.00014,30.54316]
[1776525307562,36.58,76245.78,0.2,0.47131,0.00014,30.53746]
[1776525312597,36.59,76245.67,0.2,0.4713,0.00014,30.53735]
[1776525317632,36.59,76247.54,0.2,0.47156,0.00014,30.53957]
[1776525321457,36.59,76247.55,0.2,0.47157,0.00014,30.53959]
[1776525323046,36.59,76250.4,0.2,0.47197,0.00014,30.54294]
[1776525328709,36.6,76257.25,0.2,0.47295,0.00014,30.55084]
[1776525334751,36.6,76257.21,0.2,0.47294,0.00014,30.54792]
[1776525339484,36.6,76257.05,0.2,0.47292,0.00014,30.54774]
[1776525346567,36.6,76256.31,0.2,0.47281,0.00014,30.54691]
[1776525348346,36.6,76253.81,0.2,0.47246,0.00014,30.54406]
[1776525348588,36.6,76253.81,0.2,0.47246,0.00014,30.54406]
[1776525353886,36.61,76253.75,0.2,0.47246,0.00014,30.54401]
[1776525358921,36.61,76252.0,0.2,0.47221,0.00014,30.542]
[1776525361767,36.61,76250.82,0.2,0.47205,0.00014,30.54063]
[1776525362663,36.61,76255.92,0.2,0.47277,0.00014,30.54652]
[1776525362949,36.61,76264.21,0.2,0.47394,0.00014,30.55586]
[1776525364733,36.61,76264.98,0.2,0.47405,0.00014,30.55672]
[1776525366732,36.61,76266.13,0.2,0.47422,0.00014,30.55799]
[1776525372012,36.61,76266.15,0.2,0.47422,0.00014,30.55801]
[1776525377048,36.61,76266.13,0.2,0.47422,0.00014,30.55799]
[1776525377769,36.61,76266.13,0.2,0.47422,0.00014,30.55799]
[1776525379828,36.61,76265.46,0.2,0.47412,0.00014,30.55725]
[1776525381822,36.61,76265.46,0.2,0.47412,0.00014,30.55725]
[1776525387118,36.61,76265.97,0.2,0.47419,0.00014,30.55781]
[1776525393160,36.61,76265.97,0.2,0.47419,0.00014,30.55491]
[1776525398197,36.61,76261.65,0.2,0.47357,0.00014,30.5501]
[1776525402984,36.61,76259.76,0.2,0.47331,0.00014,30.54798]
[1776525404925,36.61,76259.38,0.2,0.47325,0.00014,30.54755]
[1776525410280,36.61,76260.1,0.2,0.47336,0.00014,30.54836]
[1776525415315,36.61,76264.07,0.2,0.47392,0.00014,30.55281]
[1776525420350,36.61,76263.5,0.2,0.47384,0.00014,30.55217]
[1776525425386,36.61,76264.06,0.2,0.47392,0.00014,30.55279]
[1776525431428,36.61,76264.06,0.2,0.47392,0.00014,30.55279]
[1776525435031,36.61,76264.57,0.2,0.47399,0.00014,30.55336]
[1776525440493,36.61,76260.27,0.2,0.47338,0.00014,30.54855]
[1776525441721,36.61,76250.49,0.2,0.47199,0.00014,30.53734]
[1776525443007,36.61,76250.49,0.2,0.47199,0.00014,30.53734]
[1776525443011,36.61,76250.49,0.2,0.47199,0.00014,30.53734]
[1776525443225,36.61,76234.81,0.2,0.46977,0.00014,30.51862]
[1776525443874,36.61,76234.81,0.2,0.46977,0.00014,30.51862]
[1776525445272,36.61,76232.24,0.2,0.46941,0.00014,30.51546]
[1776525449556,36.61,76223.45,0.2,0.46817,0.00014,30.50449]
[1776525450726,36.61,76223.45,0.2,0.46817,0.00014,30.50449]
[1776525452615,36.61,76221.76,0.2,0.46793,0.00014,30.49946]
[1776525458623,36.62,76217.71,0.2,0.46736,0.00014,30.49431]
[1776525463658,36.62,76216.9,0.2,0.46725,0.00014,30.49329]
[1776525468695,36.62,76217.33,0.2,0.46731,0.00014,30.49388]
[1776525473730,36.63,76215.75,0.2,0.4671,0.00014,30.49186]
[1776525476610,36.63,76213.5,0.2,0.46678,0.00014,30.48895]
[1776525476623,36.63,76213.5,0.2,0.46678,0.00014,30.48895]
[1776525477758,36.63,76201.81,0.2,0.46513,0.00014,30.47344]
[1776525482792,36.63,76199.4,0.2,0.46479,0.00014,30.47018]
[1776525486644,36.63,76197.46,0.2,0.46451,0.00014,30.46755]
[1776525491856,36.63,76194.16,0.2,0.46404,0.00014,30.46301]
[1776525496891,36.63,76196.08,0.2,0.46431,0.00014,30.46564]
[1776525501926,36.63,76200.35,0.2,0.46492,0.00014,30.47144]
[1776525506961,36.63,76199.7,0.2,0.46482,0.00014,30.47055]
[1776525512327,36.62,76196.4,0.2,0.46435,0.00014,30.46603]
[1776525512523,36.62,76194.25,0.2,0.46404,0.00014,30.46018]
[1776525513048,36.62,76194.25,0.2,0.46404,0.00014,30.46018]
[1776525513150,36.62,76186.93,0.2,0.46301,0.00014,30.44998]
[1776525513791,36.62,76186.93,0.2,0.46301,0.00014,30.44998]
[1776525516654,36.62,76179.13,0.2,0.4619,0.00014,30.43888]
[1776525516717,36.62,76179.13,0.2,0.4619,0.00014,30.43888]
[1776525519225,36.62,76178.01,0.2,0.46174,0.00014,30.43726]
[1776525521750,36.62,76180.46,0.2,0.46209,0.00014,30.44078]
[1776525522625,36.62,76180.62,0.2,0.46211,0.00014,30.441]
[1776525528108,36.62,76181.07,0.2,0.46217,0.00014,30.44162]
[1776525533143,36.62,76181.05,0.2,0.46217,0.00014,30.44157]
[1776525534266,36.62,76181.05,0.2,0.46217,0.00014,30.44157]
[1776525536298,36.62,76178.28,0.2,0.46177,0.00014,30.43759]
[1776525538307,36.62,76179.0,0.2,0.46187,0.00014,30.43862]
[1776525543213,36.61,76187.94,0.2,0.46314,0.00014,30.45129]
[1776525547926,36.61,76188.71,0.2,0.46324,0.00014,30.45237]
[1776525548200,36.61,76188.71,0.2,0.46324,0.00014,30.45237]
[1776525548232,36.61,76188.71,0.2,0.46324,0.00014,30.45237]
[1776525548249,36.61,76191.29,0.2,0.46361,0.00014,30.45597]
[1776525550275,36.61,76195.39,0.2,0.46419,0.00014,30.46163]
[1776525550777,36.61,76194.7,0.2,0.46409,0.00014,30.46068]
[1776525553175,36.61,76201.0,0.2,0.46498,0.00014,30.46928]
[1776525558317,36.61,76198.72,0.2,0.46465,0.00014,30.46616]
[1776525563352,36.61,76196.22,0.2,0.4643,0.00014,30.46272]
[1776525568388,36.61,76194.66,0.2,0.46408,0.00014,30.46057]
[1776525570239,36.61,76194.16,0.2,0.464,0.00014,30.45988]
[1776525575437,36.61,76187.52,0.2,0.46306,0.00014,30.44773]
[1776525580473,36.61,76187.45,0.2,0.46305,0.00014,30.44763]
[1776525585508,36.61,76187.59,0.2,0.46307,0.00014,30.44783]
[1776525590543,36.61,76186.69,0.2,0.46294,0.00014,30.44656]
[1776525595589,36.61,76192.47,0.2,0.46376,0.00014,30.45464]
[1776525600624,36.6,76189.98,0.2,0.46341,0.00014,30.45117]
[1776525606290,36.6,76189.66,0.2,0.46336,0.00014,30.45072]
[1776525607673,36.6,76197.75,0.2,0.46451,0.00014,30.4619]
[1776525613292,36.6,76198.59,0.2,0.46462,0.00014,30.46304]
[1776525618752,36.6,76193.97,0.2,0.46397,0.00014,30.45667]
[1776525623788,36.6,76194.15,0.2,0.46399,0.00014,30.4569]
[1776525628823,36.6,76192.54,0.2,0.46376,0.00014,30.45466]
[1776525633858,36.6,76191.64,0.2,0.46362,0.00014,30.4505]
[1776525638893,36.59,76192.86,0.2,0.46379,0.00014,30.45217]
[1776525643928,36.59,76190.45,0.2,0.46345,0.00014,30.4488]
[1776525648963,36.59,76189.78,0.2,0.46335,0.00014,30.44786]
[1776525650282,36.59,76189.78,0.2,0.46335,0.00014,30.44786]
[1776525652468,36.59,76186.5,0.2,0.46289,0.00014,30.44324]
[1776525652484,36.59,76184.65,0.2,0.46263,0.00014,30.44063]
[1776525652779,36.59,76184.65,0.2,0.46263,0.00014,30.44063]
[1776525659038,36.59,76177.44,0.2,0.4616,0.00014,30.43028]
[1776525664074,36.59,76177.63,0.2,0.46163,0.00014,30.43054]
[1776525671123,36.58,76177.21,0.2,0.46156,0.00014,30.42991]
[1776525676538,36.58,76176.38,0.2,0.46145,0.00014,30.42869]
[1776525686230,36.58,76182.81,0.2,0.46235,0.00014,30.43791]
[1776525688932,36.58,76182.92,0.2,0.46237,0.00014,30.43806]
[1776525695294,36.58,76180.53,0.2,0.46202,0.00014,30.43173]
[1776525700329,36.58,76178.61,0.2,0.46175,0.00014,30.42895]
[1776525705364,36.58,76177.78,0.2,0.46163,0.00014,30.42774]
[1776525711406,36.57,76177.0,0.2,0.46151,0.00014,30.42659]
[1776525716441,36.57,76179.62,0.2,0.46188,0.00014,30.43036]
[1776525719655,36.57,76180.47,0.2,0.462,0.00014,30.43157]
[1776525725504,36.57,76184.97,0.2,0.46264,0.00014,30.43798]
[1776525727381,36.57,76184.92,0.2,0.46263,0.00014,30.43791]
[1776525727419,36.57,76184.92,0.2,0.46263,0.00014,30.43791]
[1776525727518,36.57,76188.14,0.2,0.46309,0.00014,30.44245]
[1776525728528,36.57,76195.79,0.2,0.46417,0.00014,30.4531]
[1776525733117,36.57,76196.19,0.2,0.46423,0.00014,30.45366]
[1776525743631,36.57,76194.69,0.2,0.46402,0.00014,30.45163]
[1776525750680,36.58,76194.74,0.2,0.46403,0.00014,30.45172]
[1776525756722,36.58,76194.9,0.2,0.46406,0.00014,30.44907]
[1776525765785,36.58,76194.11,0.2,0.46395,0.00014,30.44802]
[1776525770821,36.59,76194.29,0.2,0.46398,0.00014,30.44829]
[1776525771915,36.59,76194.29,0.2,0.46398,0.00014,30.44829]
[1776525771942,36.59,76194.29,0.2,0.46398,0.00014,30.44829]
[1776525771947,36.59,76194.29,0.2,0.46398,0.00014,30.44829]
[1776525771959,36.59,76194.29,0.2,0.46398,0.00014,30.44829]
[1776525772013,36.59,76194.29,0.2,0.46398,0.00014,30.44829]
[1776525772077,36.59,76194.29,0.2,0.46398,0.00014,30.44829]
[1776525772092,36.59,76194.29,0.2,0.46398,0.00014,30.44829]
[1776525772105,36.59,76194.29,0.2,0.46398,0.00014,30.44829]
[1776525772149,36.59,76194.29,0.2,0.46398,0.00014,30.44829]
[1776525772197,36.59,76194.29,0.2,0.46398,0.00014,30.44829]
[1776525772235,36.59,76194.29,0.2,0.46398,0.00014,30.44829]
[1776525772935,36.59,76194.29,0.2,0.46398,0.00014,30.44829]
[1776525773037,36.59,76194.29,0.2,0.46398,0.00014,30.44829]
[1776525773074,36.59,76194.29,0.2,0.46398,0.00014,30.44829]
[1776525773208,36.59,76194.29,0.2,0.46398,0.00014,30.44829]
[1776525773509,36.59,76194.29,0.2,0.46398,0.00014,30.44829]
[1776525773656,36.59,76207.08,0.2,0.4658,0.00014,30.46568]
[1776525774028,36.59,76207.08,0.2,0.4658,0.00014,30.46568]
[1776525774107,36.59,76220.02,0.2,0.46763,0.00014,30.4826]
[1776525774849,36.59,76231.49,0.2,0.46926,0.00014,30.49707]
[1776525779884,36.6,76232.62,0.2,0.46942,0.00014,30.49849]
[1776525781839,36.6,76231.96,0.2,0.46933,0.00014,30.49768]
[1776525782514,36.6,76231.96,0.2,0.46933,0.00014,30.49768]
[1776525782564,36.6,76231.96,0.2,0.46933,0.00014,30.49768]
[1776525783896,36.6,76232.4,0.2,0.46939,0.00014,30.49824]
[1776525784338,36.6,76232.4,0.2,0.46939,0.00014,30.49824]
[1776525784776,36.6,76238.22,0.2,0.47022,0.00014,30.50537]
[1776525784923,36.6,76248.52,0.2,0.47168,0.00014,30.51765]
[1776525788954,36.6,76255.13,0.2,0.47262,0.00014,30.52532]
[1776525794228,36.6,76253.35,0.2,0.47237,0.00014,30.52328]
[1776525800564,36.6,76249.19,0.2,0.47178,0.00014,30.51845]
[1776525806073,36.6,76246.85,0.2,0.47145,0.00014,30.51571]
[1776525811108,36.6,76247.18,0.2,0.47149,0.00014,30.51322]
[1776525816148,36.61,76245.4,0.2,0.47124,0.00014,30.51112]
[1776525822188,36.61,76239.98,0.2,0.47048,0.00014,30.50466]
[1776525828229,36.61,76239.93,0.2,0.47047,0.00014,30.50461]
[1776525833265,36.61,76240.98,0.2,0.47062,0.00014,30.50588]
[1776525838300,36.61,76240.37,0.2,0.47054,0.00014,30.50516]
[1776525844342,36.61,76239.46,0.2,0.47041,0.00014,30.50407]
[1776525849377,36.61,76239.66,0.2,0.47044,0.00014,30.50432]
[1776525854412,36.61,76237.48,0.2,0.47013,0.00014,30.50168]
[1776525859447,36.61,76237.95,0.2,0.4702,0.00014,30.50226]
[1776525864482,36.62,76244.47,0.2,0.47112,0.00014,30.51009]
[1776525865287,36.62,76244.47,0.2,0.47112,0.00014,30.51009]
[1776525870524,36.61,76250.17,0.2,0.47193,0.00014,30.51679]
[1776525872676,36.61,76250.14,0.2,0.47192,0.00014,30.51386]
[1776525873672,36.61,76250.1,0.2,0.47192,0.00014,30.51381]
[1776525873865,36.61,76255.34,0.2,0.47266,0.00014,30.51987]
[1776525874101,36.61,76255.34,0.2,0.47266,0.00014,30.51987]
[1776525874552,36.61,76270.89,0.2,0.47486,0.00014,30.53722]
[1776525876566,36.61,76271.79,0.2,0.47499,0.00014,30.53819]
[1776525877241,36.61,76271.79,0.2,0.47499,0.00014,30.53819]
[1776525883615,36.61,76271.78,0.2,0.47498,0.00014,30.53815]
[1776525888649,36.6,76271.65,0.2,0.47496,0.00014,30.53799]
[1776525892150,36.6,76268.34,0.2,0.47449,0.00014,30.53438]
[1776525897713,36.6,76271.02,0.2,0.47486,0.00014,30.53728]
[1776525900650,36.6,76270.11,0.2,0.47473,0.00014,30.53629]
[1776525900716,36.6,76270.11,0.2,0.47473,0.00014,30.53629]
[1776525900723,36.6,76270.11,0.2,0.47473,0.00014,30.53629]
[1776525900821,36.6,76271.3,0.2,0.4749,0.00014,30.53758]
[1776525900834,36.6,76271.3,0.2,0.4749,0.00014,30.53758]
[1776525901293,36.6,76271.3,0.2,0.4749,0.00014,30.53758]
[1776525901744,36.6,76287.7,0.2,0.47723,0.00014,30.55486]
[1776525903349,36.6,76289.9,0.2,0.47754,0.00014,30.55709]
[1776525903418,36.6,76289.9,0.2,0.47754,0.00014,30.55709]
[1776525904281,36.59,76289.9,0.2,0.47754,0.00014,30.55709]
[1776525904426,36.59,76289.9,0.2,0.47754,0.00014,30.55709]
[1776525904765,36.59,76292.11,0.2,0.47785,0.00014,30.55931]
[1776525907786,36.59,76300.57,0.2,0.47905,0.00014,30.56768]
[1776525912821,36.6,76294.96,0.2,0.47826,0.00014,30.56217]
[1776525915990,36.6,76294.64,0.2,0.47821,0.00014,30.56185]
[1776525921062,36.6,76295.19,0.2,0.4783,0.00014,30.56242]
[1776525923027,36.6,76292.06,0.2,0.47785,0.00014,30.5593]
[1776525925101,36.6,76294.11,0.2,0.47815,0.00014,30.56136]
[1776525930489,36.61,76294.1,0.2,0.47815,0.00014,30.56138]
[1776525934424,36.62,76291.95,0.2,0.47785,0.00014,30.55636]
[1776525937489,36.62,76286.97,0.2,0.47715,0.00014,30.55133]
[1776525937508,36.62,76286.97,0.2,0.47715,0.00014,30.55133]
[1776525937573,36.62,76286.97,0.2,0.47715,0.00014,30.55133]
[1776525937668,36.62,76286.05,0.2,0.47702,0.00014,30.55039]
[1776525942027,36.62,76278.86,0.2,0.47599,0.00014,30.54289]
[1776525942834,36.62,76278.86,0.2,0.47599,0.00014,30.54289]
[1776525943034,36.62,76268.81,0.2,0.47457,0.00014,30.53209]
[1776525948069,36.62,76266.0,0.2,0.47417,0.00014,30.529]
[1776525953211,36.62,76265.14,0.2,0.47405,0.00014,30.52804]
[1776525954475,36.62,76265.57,0.2,0.47411,0.00014,30.52852]
[1776525955703,36.62,76265.57,0.2,0.47411,0.00014,30.52852]
[1776525956128,36.62,76244.32,0.2,0.4711,0.00014,30.50414]
[1776525957135,36.62,76239.27,0.2,0.47038,0.00014,30.49809]
[1776525959872,36.62,76238.87,0.2,0.47033,0.00014,30.49762]
[1776525959873,36.62,76238.87,0.2,0.47033,0.00014,30.49762]
[1776525962664,36.62,76235.73,0.2,0.46988,0.00014,30.49381]
[1776525966772,36.62,76232.04,0.2,0.46935,0.00014,30.48925]
[1776525966925,36.62,76230.5,0.2,0.46913,0.00014,30.48734]
[1776525968437,36.62,76230.28,0.2,0.4691,0.00014,30.48706]
[1776525973341,36.61,76231.11,0.2,0.46922,0.00014,30.48807]
[1776525979290,36.61,76228.72,0.2,0.46888,0.00014,30.48508]
[1776525984325,36.61,76227.22,0.2,0.46866,0.00014,30.48319]
[1776525988353,36.61,76233.95,0.2,0.46962,0.00014,30.49155]
[1776525993388,36.61,76233.74,0.2,0.46958,0.00014,30.48841]
[1776525998423,36.61,76232.98,0.2,0.46948,0.00014,30.48748]
[1776526003459,36.61,76231.16,0.2,0.46922,0.00014,30.48523]
[1776526008493,36.61,76230.74,0.2,0.46916,0.00014,30.4847]
[1776526013529,36.61,76236.02,0.2,0.46991,0.00014,30.4912]
[1776526016803,36.61,76236.13,0.2,0.46992,0.00014,30.49133]
[1776526018311,36.61,76237.78,0.2,0.47016,0.00014,30.49334]
[1776526023841,36.61,76240.0,0.2,0.47047,0.00014,30.49603]
[1776526031222,36.61,76241.52,0.2,0.47069,0.00014,30.49787]
[1776526036691,36.61,76241.63,0.2,0.47071,0.00014,30.49801]
[1776526038705,36.61,76250.61,0.2,0.47198,0.00014,30.50862]
[1776526043740,36.61,76251.55,0.2,0.47211,0.00014,30.50972]
[1776526048775,36.62,76244.8,0.2,0.47116,0.00014,30.5018]
[1776526053810,36.62,76246.39,0.2,0.47138,0.00014,30.5008]
[1776526058845,36.62,76248.1,0.2,0.47162,0.00014,30.50282]
[1776526063880,36.62,76248.11,0.2,0.47163,0.00014,30.50284]
[1776526070928,36.62,76247.61,0.2,0.47156,0.00014,30.50226]
[1776526077978,36.62,76247.57,0.2,0.47155,0.00014,30.50223]
[1776526083013,36.62,76247.87,0.2,0.4716,0.00014,30.50259]
[1776526085029,36.63,76233.6,0.2,0.46958,0.00014,30.48545]
[1776526090540,36.62,76231.81,0.2,0.46932,0.00014,30.48324]
[1776526094968,36.62,76228.28,0.2,0.46882,0.00014,30.47882]
[1776526100859,36.62,76228.43,0.2,0.46883,0.00014,30.47897]
[1776526106450,36.62,76233.05,0.2,0.46949,0.00014,30.4847]
[1776526111214,36.62,76242.1,0.2,0.47077,0.00014,30.49281]
[1776526116249,36.62,76246.22,0.2,0.47136,0.00014,30.49772]
[1776526121284,36.62,76245.37,0.2,0.47124,0.00014,30.49673]
[1776526126319,36.62,76244.19,0.2,0.47107,0.00014,30.49535]
[1776526131354,36.63,76241.21,0.2,0.47065,0.00014,30.49181]
[1776526136389,36.63,76241.1,0.2,0.47064,0.00014,30.4917]
[1776526141424,36.63,76240.25,0.2,0.47052,0.00014,30.49069]
[1776526146459,36.64,76240.25,0.2,0.47053,0.00014,30.49071]
[1776526151494,36.64,76240.22,0.2,0.47053,0.00014,30.4907]
[1776526156529,36.64,76240.11,0.2,0.47052,0.00014,30.49059]
[1776526161564,36.64,76240.23,0.2,0.47054,0.00014,30.49075]
[1776526166599,36.65,76239.68,0.2,0.47046,0.00014,30.49011]
[1776526171634,36.65,76239.96,0.2,0.4705,0.00014,30.48757]
[1776526176669,36.65,76240.59,0.2,0.47059,0.00014,30.48835]
[1776526181704,36.66,76238.32,0.2,0.47028,0.00014,30.48564]
[1776526186739,36.66,76238.68,0.2,0.47033,0.00014,30.48609]
[1776526194795,36.67,76238.93,0.2,0.47037,0.00014,30.48644]
[1776526199830,36.67,76237.54,0.2,0.47018,0.00014,30.48478]
[1776526204865,36.67,76238.48,0.2,0.47032,0.00014,30.48594]
[1776526209900,36.68,76244.4,0.2,0.47116,0.00014,30.49304]
[1776526214935,36.68,76243.87,0.2,0.47109,0.00014,30.49243]
[1776526219970,36.68,76243.96,0.2,0.4711,0.00014,30.49255]
[1776526226012,36.68,76244.15,0.2,0.47113,0.00014,30.4928]
[1776526231047,36.69,76242.71,0.2,0.47093,0.00014,30.48822]
[1776526235075,36.69,76234.79,0.2,0.46981,0.00014,30.47868]
[1776526235190,36.69,76234.79,0.2,0.46981,0.00014,30.47868]
[1776526241117,36.69,76230.66,0.2,0.46922,0.00014,30.47359]
[1776526246155,36.68,76228.06,0.2,0.46885,0.00014,30.47032]
[1776526251190,36.68,76227.25,0.2,0.46873,0.00014,30.46926]
[1776526259246,36.67,76226.26,0.2,0.46858,0.00014,30.46796]
[1776526267973,36.66,76225.26,0.2,0.46843,0.00014,30.46667]
[1776526273199,36.66,76227.95,0.2,0.4688,0.00014,30.46999]
[1776526273201,36.66,76227.95,0.2,0.4688,0.00014,30.46999]
[1776526278273,36.66,76228.42,0.2,0.46887,0.00014,30.47061]
[1776526278798,36.66,76228.42,0.2,0.46887,0.00014,30.47061]
[1776526279386,36.66,76236.49,0.2,0.47002,0.00014,30.48054]
[1776526284423,36.66,76239.84,0.2,0.47049,0.00014,30.48461]
[1776526292479,36.67,76240.43,0.2,0.47058,0.00014,30.48245]
[1776526295749,36.67,76240.43,0.2,0.47058,0.00014,30.48245]
[1776526297342,36.67,76235.21,0.2,0.46984,0.00014,30.47615]
[1776526309598,36.68,76232.07,0.2,0.46941,0.00014,30.47235]
[1776526316647,36.67,76232.15,0.2,0.46941,0.00014,30.47242]
[1776526321682,36.67,76232.01,0.2,0.46939,0.00014,30.47221]
[1776526323302,36.67,76234.56,0.2,0.46975,0.00014,30.47534]
[1776526328733,36.67,76238.28,0.2,0.47028,0.00014,30.47988]
[1776526333768,36.67,76240.39,0.2,0.47058,0.00014,30.48244]
[1776526338803,36.67,76246.82,0.2,0.47149,0.00014,30.4901]
[1776526343838,36.68,76246.61,0.2,0.47146,0.00014,30.48986]
[1776526348873,36.68,76246.2,0.2,0.47141,0.00014,30.48939]
[1776526352901,36.68,76235.89,0.2,0.46995,0.00014,30.47416]
[1776526357937,36.68,76235.63,0.2,0.46991,0.00014,30.47387]
[1776526368007,36.69,76235.78,0.2,0.46994,0.00014,30.4741]
[1776526373042,36.69,76237.21,0.2,0.47015,0.00014,30.47586]
[1776526376246,36.69,76243.53,0.2,0.47105,0.00014,30.48344]
[1776526376063,36.69,76251.42,0.2,0.47216,0.00014,30.4927]
[1776526378132,36.69,76255.35,0.2,0.47272,0.00014,30.49722]
[1776526384119,36.69,76261.84,0.2,0.47364,0.00014,30.50455]
[1776526388641,36.69,76261.35,0.2,0.47357,0.00014,30.504]
[1776526394194,36.69,76262.79,0.2,0.47377,0.00014,30.5056]
[1776526395479,36.69,76262.76,0.2,0.47377,0.00014,30.50557]
[1776526401243,36.69,76263.16,0.2,0.47382,0.00014,30.50601]
[1776526406278,36.69,76263.2,0.2,0.47383,0.00014,30.50604]
[1776526411316,36.69,76260.0,0.2,0.47337,0.00014,30.49957]
[1776526416353,36.69,76260.14,0.2,0.47339,0.00014,30.49972]
[1776526423403,36.69,76260.0,0.2,0.47336,0.00014,30.49955]
[1776526429445,36.69,76256.21,0.2,0.47283,0.00014,30.49525]
[1776526435487,36.68,76256.11,0.2,0.47281,0.00014,30.49513]
[1776526441528,36.68,76255.73,0.2,0.47276,0.00014,30.49469]
[1776526446564,36.68,76255.76,0.2,0.47276,0.00014,30.49472]
[1776526451599,36.68,76257.77,0.2,0.47304,0.00014,30.497]
[1776526456638,36.68,76255.71,0.2,0.47275,0.00014,30.49466]
[1776526461675,36.68,76254.53,0.2,0.47258,0.00014,30.4933]
[1776526464696,36.68,76244.08,0.2,0.4711,0.00014,30.48111]
[1776526469731,36.68,76242.44,0.2,0.47087,0.00014,30.47916]
[1776526476782,36.68,76240.84,0.2,0.47064,0.00014,30.47436]
[1776526478125,36.68,76240.84,0.2,0.47064,0.00014,30.47436]
[1776526483831,36.68,76237.59,0.2,0.47018,0.00014,30.47044]
[1776526489137,36.68,76236.04,0.2,0.46996,0.00014,30.46857]
[1776526490113,36.68,76250.82,0.2,0.47206,0.00014,30.48614]
[1776526495917,36.68,76251.4,0.2,0.47214,0.00014,30.4868]
[1776526500952,36.68,76252.71,0.2,0.47232,0.00014,30.48831]
[1776526506994,36.68,76254.97,0.2,0.47264,0.00014,30.4909]
[1776526512029,36.68,76255.12,0.2,0.47266,0.00014,30.49107]
[1776526517064,36.68,76254.6,0.2,0.47258,0.00014,30.49047]
[1776526522099,36.68,76254.14,0.2,0.47252,0.00014,30.48993]
[1776526523106,36.68,76247.21,0.2,0.47154,0.00014,30.48188]
[1776526528141,36.68,76242.71,0.2,0.4709,0.00014,30.47657]
[1776526533176,36.68,76243.78,0.2,0.47105,0.00014,30.47495]
[1776526538211,36.68,76241.77,0.2,0.47077,0.00014,30.47256]
[1776526544253,36.68,76241.53,0.2,0.47073,0.00014,30.47229]
[1776526549288,36.68,76241.53,0.2,0.47074,0.00014,30.4723]
[1776526553068,36.68,76241.32,0.2,0.47071,0.00014,30.47205]
[1776526556593,36.68,76241.21,0.2,0.47069,0.00014,30.47192]
[1776526561608,36.69,76239.48,0.2,0.47045,0.00014,30.46986]
[1776526569429,36.68,76241.51,0.2,0.47073,0.00014,30.47226]
[1776526574465,36.68,76244.76,0.2,0.47119,0.00014,30.47614]
[1776526580507,36.68,76244.62,0.2,0.47117,0.00014,30.47598]
[1776526581951,36.68,76244.62,0.2,0.47117,0.00014,30.47598]
[1776526583528,36.68,76235.17,0.2,0.46984,0.00014,30.46463]
[1776526590577,36.69,76235.09,0.2,0.46983,0.00014,30.46455]
[1776526597628,36.68,76237.25,0.2,0.47013,0.00014,30.46427]
[1776526610718,36.69,76238.65,0.2,0.47033,0.00014,30.46598]
[1776526611514,36.69,76238.65,0.2,0.47033,0.00014,30.46598]
[1776526616760,36.69,76239.67,0.2,0.47048,0.00014,30.46721]
[1776526621796,36.69,76239.31,0.2,0.47043,0.00014,30.46678]
[1776526627838,36.69,76239.62,0.2,0.47047,0.00014,30.46716]
[1776526634887,36.69,76240.19,0.2,0.47055,0.00014,30.46786]
[1776526640929,36.69,76240.12,0.2,0.47054,0.00014,30.46779]
[1776526643386,36.69,76240.08,0.2,0.47054,0.00014,30.46774]
[1776526643410,36.69,76240.08,0.2,0.47054,0.00014,30.46774]
[1776526644240,36.69,76238.31,0.2,0.47029,0.00014,30.46561]
[1776526644957,36.69,76223.03,0.2,0.46813,0.00014,30.44671]
[1776526646049,36.69,76223.03,0.2,0.46813,0.00014,30.44671]
[1776526646179,36.69,76223.03,0.2,0.46813,0.00014,30.44671]
[1776526646259,36.69,76223.03,0.2,0.46813,0.00014,30.44671]
[1776526646353,36.69,76220.17,0.2,0.46772,0.00014,30.44306]
[1776526646695,36.69,76220.17,0.2,0.46772,0.00014,30.44306]
[1776526646971,36.69,76208.57,0.2,0.46608,0.00014,30.42799]
[1776526653210,36.69,76204.88,0.2,0.46555,0.00014,30.42019]
[1776526655015,36.69,76202.5,0.2,0.46522,0.00014,30.41701]
[1776526660063,36.7,76205.25,0.2,0.46561,0.00014,30.42071]
[1776526661988,36.7,76204.86,0.2,0.46555,0.00014,30.4202]
[1776526670133,36.7,76204.26,0.2,0.46547,0.00014,30.41941]
[1776526671455,36.7,76204.26,0.2,0.46547,0.00014,30.41941]
[1776526679196,36.7,76204.81,0.2,0.46555,0.00014,30.42016]
[1776526679710,36.7,76204.81,0.2,0.46555,0.00014,30.42016]
[1776526684466,36.7,76206.45,0.2,0.46579,0.00014,30.42235]
[1776526690273,36.7,76203.45,0.2,0.46536,0.00014,30.41836]
[1776526695308,36.7,76203.83,0.2,0.46542,0.00014,30.41888]
[1776526700497,36.7,76204.5,0.2,0.46551,0.00014,30.41978]
[1776526710413,36.7,76204.47,0.2,0.46551,0.00014,30.41975]
[1776526715448,36.71,76199.29,0.2,0.46477,0.00014,30.40989]
[1776526718023,36.71,76199.33,0.2,0.46478,0.00014,30.40994]
[1776526723504,36.71,76212.03,0.2,0.46658,0.00014,30.42688]
[1776526728539,36.71,76211.66,0.2,0.46653,0.00014,30.4264]
[1776526733575,36.71,76212.14,0.2,0.4666,0.00014,30.42703]
[1776526735567,36.71,76212.14,0.2,0.4666,0.00014,30.42703]
[1776526735589,36.71,76212.42,0.2,0.46664,0.00014,30.4274]
[1776526736264,36.71,76212.42,0.2,0.46664,0.00014,30.4274]
[1776526737201,36.71,76216.97,0.2,0.46728,0.00014,30.43331]
[1776526739290,36.71,76221.31,0.2,0.4679,0.00014,30.43888]
[1776526739291,36.71,76221.31,0.2,0.4679,0.00014,30.43888]
[1776526740619,36.71,76221.91,0.2,0.46798,0.00014,30.43965]
[1776526741155,36.71,76221.91,0.2,0.46798,0.00014,30.43965]
[1776526741193,36.71,76221.91,0.2,0.46798,0.00014,30.43965]
[1776526741631,36.72,76219.09,0.2,0.46759,0.00014,30.43606]
[1776526746682,36.72,76217.2,0.2,0.46732,0.00014,30.43367]
[1776526749642,36.72,76217.17,0.2,0.46732,0.00014,30.43364]
[1776526756543,36.72,76214.74,0.2,0.46698,0.00014,30.43054]
[1776526771178,36.73,76213.73,0.2,0.46685,0.00014,30.42929]
[1776526772072,36.74,76215.45,0.2,0.4671,0.00014,30.42867]
[1776526778886,36.74,76215.49,0.2,0.46711,0.00014,30.42874]
[1776526785955,36.75,76215.03,0.2,0.46705,0.00014,30.42822]
[1776526790990,36.75,76214.96,0.2,0.46705,0.00014,30.42816]
[1776526801060,36.76,76215.01,0.2,0.46706,0.00014,30.42828]
[1776526806095,36.76,76214.93,0.2,0.46706,0.00014,30.42821]
[1776526819186,36.77,76214.93,0.2,0.46707,0.00014,30.42828]
[1776526825229,36.78,76212.23,0.2,0.46669,0.00014,30.42482]
[1776526826259,36.78,76212.23,0.2,0.46669,0.00014,30.42482]
[1776526828721,36.78,76211.25,0.2,0.46656,0.00014,30.42354]
[1776526831271,36.78,76203.82,0.2,0.4655,0.00014,30.41082]
[1776526836458,36.78,76203.82,0.2,0.4655,0.00014,30.41083]
[1776526840748,36.78,76203.41,0.2,0.46544,0.00014,30.41028]
[1776526843524,36.78,76203.41,0.2,0.46544,0.00014,30.41028]
[1776526844564,36.78,76203.41,0.2,0.46544,0.00014,30.41028]
[1776526850404,36.78,76203.24,0.2,0.46542,0.00014,30.41006]
[1776526852554,36.78,76203.24,0.2,0.46542,0.00014,30.41006]
[1776526856413,36.78,76196.01,0.2,0.4644,0.00014,30.4003]
[1776526863494,36.78,76193.21,0.2,0.46401,0.00014,30.39649]
[1776526868529,36.78,76192.46,0.2,0.46391,0.00014,30.39547]
[1776526873564,36.79,76188.6,0.2,0.46336,0.00014,30.39015]
[1776526878600,36.79,76190.41,0.2,0.46362,0.00014,30.39269]
[1776526883635,36.79,76189.78,0.2,0.46354,0.00014,30.39183]
[1776526888670,36.79,76189.49,0.2,0.4635,0.00014,30.39145]
[1776526893705,36.79,76189.15,0.2,0.46345,0.00014,30.38809]
[1776526897180,36.79,76188.34,0.2,0.46333,0.00014,30.38697]
[1776526897219,36.79,76188.34,0.2,0.46333,0.00014,30.38697]
[1776526897256,36.79,76188.34,0.2,0.46333,0.00014,30.38697]
[1776526897733,36.79,76183.59,0.2,0.46266,0.00014,30.38031]
[1776526899495,36.79,76181.52,0.2,0.46237,0.00014,30.37738]
[1776526904782,36.79,76180.18,0.2,0.46218,0.00014,30.37544]
[1776526909817,36.79,76182.02,0.2,0.46243,0.00014,30.37803]
[1776526916866,36.79,76181.77,0.2,0.46239,0.00014,30.37766]
[1776526921947,36.79,76181.47,0.2,0.46235,0.00014,30.37722]
[1776526930544,36.78,76184.79,0.2,0.46282,0.00014,30.38191]
[1776526930562,36.78,76184.79,0.2,0.46282,0.00014,30.38191]
[1776526930566,36.78,76184.79,0.2,0.46282,0.00014,30.38191]
[1776526930773,36.78,76185.57,0.2,0.46293,0.00014,30.383]
[1776526930936,36.78,76185.57,0.2,0.46293,0.00014,30.383]
[1776526931972,36.78,76197.08,0.2,0.46455,0.00014,30.3989]
[1776526937108,36.78,76200.33,0.2,0.46501,0.00014,30.40328]
[1776526942143,36.78,76205.6,0.2,0.46575,0.00014,30.4103]
[1776526947477,36.78,76204.42,0.2,0.46558,0.00014,30.40871]
[1776526954227,36.77,76203.79,0.2,0.46548,0.00014,30.40493]
[1776526959262,36.77,76202.07,0.2,0.46523,0.00014,30.40261]
[1776526964296,36.77,76200.66,0.2,0.46503,0.00014,30.4007]
[1776526969331,36.77,76202.19,0.2,0.46525,0.00014,30.40274]
[1776526974367,36.76,76201.75,0.2,0.46518,0.00014,30.40214]
[1776526979402,36.76,76199.87,0.2,0.46491,0.00014,30.39959]
[1776526984437,36.76,76198.72,0.2,0.46475,0.00014,30.39803]
[1776526989472,36.76,76196.88,0.2,0.46449,0.00014,30.39552]
[1776526990469,36.76,76196.88,0.2,0.46449,0.00014,30.39552]
[1776526990539,36.76,76196.88,0.2,0.46449,0.00014,30.39552]
[1776526990568,36.76,76196.88,0.2,0.46449,0.00014,30.39552]
[1776526990650,36.76,76195.3,0.2,0.46427,0.00014,30.39336]
[1776526991486,36.76,76188.37,0.2,0.46329,0.00014,30.38379]
[1776526994508,36.76,76180.48,0.2,0.46217,0.00014,30.37265]
[1776526996485,36.76,76180.33,0.2,0.46215,0.00014,30.37244]
[1776527001556,36.76,76179.87,0.2,0.46208,0.00014,30.37175]
[1776527003006,36.76,76179.83,0.2,0.46207,0.00014,30.37168]
[1776527008605,36.75,76185.02,0.2,0.4628,0.00014,30.37901]
[1776527013640,36.75,76180.89,0.2,0.46221,0.00014,30.37025]
[1776527018675,36.75,76179.85,0.2,0.46206,0.00014,30.36874]
[1776527021288,36.75,76179.18,0.2,0.46197,0.00014,30.36778]
[1776527027172,36.75,76180.24,0.2,0.46211,0.00014,30.36928]
[1776527033781,36.75,76179.23,0.2,0.46197,0.00014,30.36782]
[1776527038816,36.75,76178.22,0.2,0.46183,0.00014,30.36637]
[1776527043851,36.75,76178.11,0.2,0.46181,0.00014,30.36621]
[1776527051907,36.74,76177.88,0.2,0.46178,0.00014,30.36587]
[1776527056942,36.74,76177.3,0.2,0.46169,0.00014,30.36504]
[1776527061976,36.74,76175.87,0.2,0.46149,0.00014,30.36297]
[1776527063991,36.74,76168.65,0.2,0.46047,0.00014,30.35245]
[1776527069026,36.74,76166.32,0.2,0.46014,0.00014,30.34899]
[1776527074066,36.74,76166.81,0.2,0.4602,0.00014,30.34679]
[1776527083124,36.73,76164.6,0.2,0.45988,0.00014,30.34345]
[1776527088159,36.73,76163.0,0.2,0.45965,0.00014,30.34105]
[1776527090816,36.73,76162.03,0.2,0.45951,0.00014,30.33959]
[1776527094076,36.73,76159.77,0.2,0.45919,0.00014,30.33617]
[1776527101252,36.73,76160.25,0.2,0.45925,0.00014,30.33687]
[1776527103513,36.73,76163.4,0.2,0.4597,0.00014,30.34158]
[1776527109308,36.73,76166.19,0.2,0.46009,0.00014,30.34571]
[1776527114343,36.72,76170.67,0.2,0.46072,0.00014,30.35228]
[1776527121404,36.72,76170.59,0.2,0.46071,0.00014,30.35213]
[1776527126439,36.72,76171.83,0.2,0.46088,0.00014,30.35392]
[1776527133488,36.71,76171.94,0.2,0.46088,0.00014,30.35114]
[1776527139530,36.71,76170.86,0.2,0.46073,0.00014,30.34953]
[1776527145572,36.71,76170.91,0.2,0.46073,0.00014,30.34957]
[1776527150606,36.71,76171.03,0.2,0.46074,0.00014,30.34973]
[1776527155076,36.71,76171.08,0.2,0.46075,0.00014,30.34978]
[1776527162465,36.7,76171.32,0.2,0.46078,0.00014,30.35012]
[1776527167726,36.7,76171.21,0.2,0.46076,0.00014,30.34991]
[1776527175782,36.7,76172.07,0.2,0.46088,0.00014,30.35113]
[1776527180817,36.7,76171.31,0.2,0.46077,0.00014,30.35]
[1776527189880,36.69,76172.1,0.2,0.46087,0.00014,30.35112]
[1776527195922,36.69,76172.24,0.2,0.46088,0.00014,30.34839]
[1776527201589,36.69,76172.21,0.2,0.46088,0.00014,30.34834]
[1776527202853,36.69,76172.21,0.2,0.46088,0.00014,30.34833]
[1776527208607,36.69,76172.1,0.2,0.46086,0.00014,30.34815]
[1776527208612,36.69,76172.1,0.2,0.46086,0.00014,30.34815]
[1776527209920,36.69,76172.1,0.2,0.46086,0.00014,30.34814]
[1776527213073,36.68,76172.1,0.2,0.46086,0.00014,30.34814]
[1776527218076,36.68,76171.06,0.2,0.46071,0.00014,30.34658]
[1776527218524,36.68,76171.06,0.2,0.46071,0.00014,30.34658]
[1776527220632,36.68,76171.1,0.2,0.46071,0.00014,30.34664]
[1776527227138,36.68,76171.06,0.2,0.4607,0.00014,30.34655]
[1776527228459,36.68,76171.06,0.2,0.4607,0.00014,30.34655]
[1776527228468,36.68,76171.06,0.2,0.4607,0.00014,30.34655]
[1776527228563,36.68,76171.06,0.2,0.4607,0.00014,30.34655]
[1776527228663,36.68,76171.06,0.2,0.4607,0.00014,30.34655]
[1776527228708,36.68,76171.06,0.2,0.4607,0.00014,30.34655]
[1776527230160,36.68,76180.47,0.2,0.46203,0.00014,30.36017]
[1776527235195,36.68,76178.81,0.2,0.4618,0.00014,30.35779]
[1776527240230,36.68,76178.68,0.2,0.46178,0.00014,30.35759]
[1776527245265,36.68,76179.11,0.2,0.46184,0.00014,30.35819]
[1776527255335,36.67,76179.11,0.2,0.46183,0.00014,30.35526]
[1776527263392,36.67,76180.07,0.2,0.46196,0.00014,30.35661]
[1776527268028,36.67,76181.69,0.2,0.46219,0.00014,30.35893]
[1776527269338,36.67,76183.68,0.2,0.46247,0.00014,30.36175]
[1776527270163,36.67,76183.68,0.2,0.46247,0.00014,30.36175]
[1776527269433,36.67,76188.42,0.2,0.46314,0.00014,30.36843]
[1776527272961,36.67,76193.08,0.2,0.4638,0.00014,30.37492]
[1776527273033,36.67,76193.27,0.2,0.46383,0.00014,30.37518]
[1776527273464,36.67,76186.18,0.2,0.46282,0.00014,30.36528]
[1776527278497,36.67,76180.72,0.2,0.46205,0.00014,30.35752]
[1776527283532,36.67,76180.13,0.2,0.46196,0.00014,30.35667]
[1776527288566,36.67,76180.32,0.2,0.46199,0.00014,30.35693]
[1776527296075,36.67,76180.46,0.2,0.46201,0.00014,30.35713]
[1776527297101,36.67,76180.43,0.2,0.46201,0.00014,30.35709]
[1776527301158,36.67,76180.43,0.2,0.46201,0.00014,30.35709]
[1776527301333,36.67,76180.43,0.2,0.46201,0.00014,30.3571]
[1776527304679,36.67,76170.72,0.2,0.46063,0.00014,30.34301]
[1776527308416,36.67,76170.65,0.2,0.46062,0.00014,30.3429]
[1776527309567,36.66,76166.89,0.2,0.46008,0.00014,30.33734]
[1776527310667,36.66,76165.25,0.2,0.45985,0.00014,30.3349]
[1776527316764,36.66,76163.47,0.2,0.45959,0.00014,30.32929]
[1776527322806,36.66,76162.64,0.2,0.45947,0.00014,30.32801]
[1776527327842,36.65,76160.42,0.2,0.45915,0.00014,30.32463]
[1776527333883,36.65,76161.59,0.2,0.4593,0.00014,30.32633]
[1776527339925,36.64,76162.51,0.2,0.45943,0.00014,30.32766]
[1776527344959,36.64,76162.07,0.2,0.45936,0.00014,30.32694]
[1776527349996,36.64,76161.99,0.2,0.45934,0.00014,30.32677]
[1776527362080,36.62,76162.07,0.2,0.45933,0.00014,30.32675]
[1776527370136,36.62,76161.89,0.2,0.4593,0.00014,30.32639]
[1776527375171,36.61,76164.78,0.2,0.45969,0.00014,30.32776]
[1776527381213,36.6,76165.34,0.2,0.45977,0.00014,30.32853]
[1776527385943,36.6,76165.19,0.2,0.45974,0.00014,30.32828]
[1776527386048,36.6,76165.19,0.2,0.45974,0.00014,30.32828]
[1776527386161,36.6,76165.19,0.2,0.45974,0.00014,30.32828]
[1776527386253,36.6,76153.05,0.2,0.45802,0.00014,30.30985]
[1776527386681,36.6,76153.05,0.2,0.45802,0.00014,30.30985]
[1776527387260,36.6,76143.56,0.2,0.45667,0.00014,30.29506]
[1776527388537,36.6,76143.51,0.2,0.45667,0.00014,30.295]
[1776527393607,36.61,76140.27,0.2,0.45622,0.00014,30.28995]
[1776527394309,36.61,76149.99,0.2,0.4576,0.00014,30.30523]
[1776527396204,36.61,76154.08,0.2,0.45818,0.00014,30.31156]
[1776527400352,36.62,76161.41,0.2,0.45922,0.00014,30.32276]
[1776527405387,36.62,76163.48,0.2,0.45952,0.00014,30.3259]
[1776527412650,36.62,76163.57,0.2,0.45954,0.00014,30.32606]
[1776527418478,36.63,76164.75,0.2,0.45971,0.00014,30.32789]
[1776527421975,36.63,76164.8,0.2,0.45972,0.00014,30.32798]
[1776527423673,36.63,76166.65,0.2,0.45999,0.00014,30.33075]
[1776527429554,36.63,76175.46,0.2,0.46124,0.00014,30.34372]
[1776527432115,36.63,76175.46,0.2,0.46124,0.00014,30.34372]
[1776527433293,36.63,76175.66,0.2,0.46126,0.00014,30.34111]
[1776527437611,36.63,76162.63,0.2,0.45941,0.00014,30.32181]
[1776527442647,36.62,76161.54,0.2,0.45925,0.00014,30.32012]
[1776527448689,36.62,76164.07,0.2,0.4596,0.00014,30.32387]
[1776527453724,36.61,76164.37,0.2,0.45963,0.00014,30.32427]
[1776527463794,36.6,76165.19,0.2,0.45974,0.00014,30.32539]
[1776527469836,36.6,76165.29,0.2,0.45974,0.00014,30.32548]
[1776527475879,36.59,76161.49,0.2,0.4592,0.00014,30.31971]
[1776527481920,36.6,76158.22,0.2,0.45874,0.00014,30.31482]
[1776527482545,36.6,76158.22,0.2,0.45874,0.00014,30.31482]
[1776527483366,36.6,76158.22,0.2,0.45874,0.00014,30.31482]
[1776527483934,36.6,76144.46,0.2,0.45679,0.00014,30.29355]
[1776527486955,36.6,76139.29,0.2,0.45606,0.00014,30.28539]
[1776527488896,36.61,76139.55,0.2,0.4561,0.00014,30.28585]
[1776527489450,36.61,76139.55,0.2,0.4561,0.00014,30.28585]
[1776527489454,36.61,76137.02,0.2,0.45575,0.00014,30.28182]
[1776527489978,36.61,76136.16,0.2,0.45563,0.00014,30.28046]
[1776527493157,36.61,76134.41,0.2,0.45537,0.00014,30.27476]
[1776527496994,36.61,76134.11,0.2,0.45534,0.00014,30.27431]
[1776527498598,36.61,76129.77,0.2,0.45472,0.00014,30.2673]
[1776527502355,36.62,76123.39,0.2,0.45382,0.00014,30.25686]
[1776527505104,36.62,76129.15,0.2,0.45464,0.00014,30.26636]
[1776527511125,36.63,76123.39,0.2,0.45384,0.00014,30.25704]
[1776527516160,36.63,76122.14,0.2,0.45368,0.00014,30.25507]
[1776527517729,36.64,76122.14,0.2,0.45368,0.00014,30.25509]
[1776527519596,36.64,76121.59,0.2,0.4536,0.00014,30.2542]
[1776527525124,36.64,76115.98,0.2,0.45281,0.00014,30.24481]
[1776527530258,36.63,76115.81,0.2,0.45278,0.00014,30.24448]
[1776527531816,36.63,76115.6,0.2,0.45275,0.00014,30.24413]
[1776527532407,36.63,76115.6,0.2,0.45275,0.00014,30.24413]
[1776527532411,36.63,76115.6,0.2,0.45275,0.00014,30.24413]
[1776527532275,36.63,76106.9,0.2,0.45151,0.00014,30.22935]
[1776527533282,36.63,76102.93,0.2,0.45095,0.00014,30.22251]
[1776527534466,36.63,76102.93,0.2,0.45095,0.00014,30.22251]
[1776527535296,36.63,76106.93,0.2,0.45152,0.00014,30.22938]
[1776527540331,36.63,76107.87,0.2,0.45165,0.00014,30.23096]
[1776527545366,36.63,76111.12,0.2,0.4521,0.00014,30.23645]
[1776527550401,36.62,76110.19,0.2,0.45196,0.00014,30.23482]
[1776527555435,36.62,76109.8,0.2,0.4519,0.00014,30.2312]
[1776527556512,36.62,76109.8,0.2,0.4519,0.00014,30.2312]
[1776527556543,36.62,76109.8,0.2,0.4519,0.00014,30.2312]
[1776527556557,36.62,76109.8,0.2,0.4519,0.00014,30.2312]
[1776527556570,36.62,76109.8,0.2,0.4519,0.00014,30.2312]
[1776527556664,36.62,76110.03,0.2,0.45193,0.00014,30.23158]
[1776527556814,36.62,76110.03,0.2,0.45193,0.00014,30.23158]
[1776527557450,36.62,76063.75,0.2,0.44538,0.00014,30.14867]
[1776527557556,36.62,76063.75,0.2,0.44538,0.00014,30.14867]
[1776527558113,36.62,76063.75,0.2,0.44538,0.00014,30.14867]
[1776527558173,36.62,76063.75,0.2,0.44538,0.00014,30.14867]
[1776527558251,36.62,76063.75,0.2,0.44538,0.00014,30.14867]
[1776527558457,36.62,76050.31,0.2,0.44348,0.00014,30.1231]
[1776527558553,36.62,76050.31,0.2,0.44348,0.00014,30.1231]
[1776527558556,36.62,76050.31,0.2,0.44348,0.00014,30.1231]
[1776527558655,36.62,76050.31,0.2,0.44348,0.00014,30.1231]
[1776527558712,36.62,76050.31,0.2,0.44348,0.00014,30.1231]
[1776527558925,36.62,76050.31,0.2,0.44348,0.00014,30.1231]
[1776527559048,36.62,76050.31,0.2,0.44348,0.00014,30.1231]
[1776527559086,36.62,76050.31,0.2,0.44348,0.00014,30.1231]
[1776527559090,36.62,76050.31,0.2,0.44348,0.00014,30.1231]
[1776527559812,36.62,76049.77,0.2,0.4434,0.00014,30.12208]
[1776527559892,36.62,76049.77,0.2,0.4434,0.00014,30.12208]
[1776527560238,36.62,76049.77,0.2,0.4434,0.00014,30.12208]
[1776527560309,36.62,76049.77,0.2,0.4434,0.00014,30.12208]
[1776527560831,36.62,76050.2,0.2,0.44347,0.00014,30.12293]
[1776527561007,36.62,76050.2,0.2,0.44347,0.00014,30.12293]
[1776527561316,36.62,76050.2,0.2,0.44347,0.00014,30.12293]
[1776527561478,36.62,76058.61,0.2,0.44465,0.00014,30.13902]
[1776527565188,36.62,76064.19,0.2,0.44544,0.00014,30.14952]
[1776527565537,36.62,76064.69,0.2,0.44551,0.00014,30.15044]
[1776527566513,36.62,76065.37,0.2,0.44561,0.00014,30.15173]
[1776527570400,36.62,76065.37,0.2,0.44561,0.00014,30.15173]
[1776527571882,36.62,76068.79,0.2,0.44609,0.00014,30.15815]
[1776527573142,36.62,76070.52,0.2,0.44634,0.00014,30.16137]
[1776527573699,36.62,76071.02,0.2,0.44641,0.00014,30.1623]
[1776527576565,36.62,76072.73,0.2,0.44666,0.00014,30.16548]
[1776527583530,36.63,76073.0,0.2,0.4467,0.00014,30.16602]
[1776527586246,36.63,76075.74,0.2,0.44709,0.00014,30.17113]
[1776527591081,36.63,76076.22,0.2,0.44717,0.00014,30.17209]
[1776527597526,36.64,76076.24,0.2,0.44718,0.00014,30.1722]
[1776527597554,36.64,76076.24,0.2,0.44718,0.00014,30.1722]
[1776527597707,36.64,76076.2,0.2,0.44718,0.00014,30.17215]
[1776527597808,36.64,76076.2,0.2,0.44718,0.00014,30.17215]
[1776527599723,36.64,76083.76,0.2,0.44825,0.00014,30.1859]
[1776527603093,36.64,76091.1,0.2,0.44929,0.00014,30.19908]
[1776527603154,36.64,76091.1,0.2,0.44929,0.00014,30.19908]
[1776527604095,36.65,76091.07,0.2,0.44929,0.00014,30.19905]
[1776527605172,36.65,76093.93,0.2,0.4497,0.00014,30.20413]
[1776527605249,36.65,76094.58,0.2,0.44979,0.00014,30.20527]
[1776527610821,36.65,76096.44,0.2,0.45006,0.00014,30.2086]
[1776527615856,36.65,76096.38,0.2,0.45005,0.00014,30.20564]
[1776527621898,36.66,76097.71,0.2,0.45025,0.00014,30.20803]
[1776527626548,36.66,76097.78,0.2,0.45026,0.00014,30.20817]
[1776527629419,36.66,76101.31,0.2,0.45076,0.00014,30.21436]
[1776527629422,36.66,76101.31,0.2,0.45076,0.00014,30.21436]
[1776527629447,36.66,76102.54,0.2,0.45094,0.00014,30.2165]
[1776527629727,36.66,76102.54,0.2,0.45094,0.00014,30.2165]
[1776527631125,36.66,76105.27,0.2,0.45132,0.00014,30.22121]
[1776527631227,36.66,76105.27,0.2,0.45132,0.00014,30.22121]
[1776527631537,36.66,76105.27,0.2,0.45132,0.00014,30.22121]
[1776527631547,36.66,76115.06,0.2,0.45271,0.00014,30.23786]
[1776527632291,36.66,76115.06,0.2,0.45271,0.00014,30.23786]
[1776527634635,36.66,76120.33,0.2,0.45346,0.00014,30.24665]
[1776527636808,36.66,76120.37,0.2,0.45346,0.00014,30.24672]
[1776527637299,36.66,76120.37,0.2,0.45346,0.00014,30.24672]
[1776527637495,36.66,76120.37,0.2,0.45346,0.00014,30.24672]
[1776527639017,36.66,76127.61,0.2,0.45449,0.00014,30.25865]
[1776527641851,36.67,76130.21,0.2,0.45486,0.00014,30.26292]
[1776527642799,36.67,76130.17,0.2,0.45486,0.00014,30.26289]
[1776527648081,36.67,76131.95,0.2,0.45512,0.00014,30.26585]
[1776527650116,36.67,76132.92,0.2,0.45526,0.00014,30.26743]
[1776527657144,36.68,76136.49,0.2,0.45577,0.00014,30.27326]
[1776527657871,36.68,76136.49,0.2,0.45577,0.00014,30.27326]
[1776527658151,36.68,76125.8,0.2,0.45426,0.00014,30.25597]
[1776527663186,36.69,76126.76,0.2,0.45441,0.00014,30.25762]
[1776527668221,36.69,76126.56,0.2,0.45439,0.00014,30.25736]
[1776527671241,36.7,76134.33,0.2,0.45549,0.00014,30.26708]
[1776527671801,36.7,76134.33,0.2,0.45549,0.00014,30.26708]
[1776527676396,36.7,76142.2,0.2,0.4566,0.00014,30.27964]
[1776527676501,36.7,76142.2,0.2,0.4566,0.00014,30.27964]
[1776527676602,36.7,76142.19,0.2,0.4566,0.00014,30.27964]
[1776527677187,36.7,76142.19,0.2,0.4566,0.00014,30.27964]
[1776527677460,36.7,76142.19,0.2,0.4566,0.00014,30.27964]
[1776527677587,36.7,76142.19,0.2,0.4566,0.00014,30.27964]
[1776527677621,36.7,76142.19,0.2,0.4566,0.00014,30.27964]
[1776527678448,36.7,76151.48,0.2,0.45792,0.00014,30.29412]
[1776527679201,36.7,76151.48,0.2,0.45792,0.00014,30.29412]
[1776527682326,36.7,76143.62,0.2,0.45681,0.00014,30.28192]
[1776527691407,36.71,76142.91,0.2,0.45671,0.00014,30.28084]
[1776527698615,36.71,76141.4,0.2,0.45651,0.00014,30.27856]
[1776527700452,36.72,76149.04,0.2,0.4576,0.00014,30.29054]
[1776527706494,36.72,76151.34,0.2,0.45793,0.00014,30.29413]
[1776527711165,36.72,76153.25,0.2,0.4582,0.00014,30.29709]
[1776527714940,36.72,76157.42,0.2,0.45879,0.00014,30.30346]
[1776527720592,36.72,76156.51,0.2,0.45867,0.00014,30.3021]
[1776527723181,36.73,76156.25,0.2,0.45863,0.00014,30.30172]
[1776527728648,36.73,76155.69,0.2,0.45856,0.00014,30.3009]
[1776527735697,36.73,76155.47,0.2,0.45853,0.00014,30.2977]
[1776527741739,36.73,76155.5,0.2,0.45854,0.00014,30.29778]
[1776527747156,36.74,76155.52,0.2,0.45854,0.00014,30.29784]
[1776527747375,36.74,76155.52,0.2,0.45854,0.00014,30.29784]
[1776527747379,36.74,76155.52,0.2,0.45854,0.00014,30.29784]
[1776527748080,36.74,76158.96,0.2,0.45903,0.00014,30.30306]
[1776527750701,36.74,76168.86,0.2,0.46043,0.00014,30.31782]
[1776527752327,36.74,76177.17,0.2,0.46161,0.00014,30.32992]
[1776527753287,36.74,76179.35,0.2,0.46192,0.00014,30.33305]
[1776527754984,36.74,76181.06,0.2,0.46216,0.00014,30.33549]
[1776527755062,36.74,76181.06,0.2,0.46216,0.00014,30.33549]
[1776527755361,36.74,76181.06,0.2,0.46216,0.00014,30.33549]
[1776527755370,36.74,76181.06,0.2,0.46216,0.00014,30.33549]
[1776527755462,36.74,76182.47,0.2,0.46236,0.00014,30.33749]
[1776527757310,36.74,76188.05,0.2,0.46315,0.00014,30.34536]
[1776527757585,36.74,76188.05,0.2,0.46315,0.00014,30.34536]
[1776527757662,36.74,76195.01,0.2,0.46413,0.00014,30.355]
[1776527758384,36.74,76195.01,0.2,0.46413,0.00014,30.355]
[1776527759134,36.74,76197.11,0.2,0.46443,0.00014,30.35787]
[1776527761981,36.74,76204.67,0.2,0.4655,0.00014,30.3681]
[1776527763550,36.74,76204.67,0.2,0.46551,0.00014,30.36812]
[1776527763651,36.75,76206.52,0.2,0.46577,0.00014,30.3706]
[1776527767513,36.75,76205.9,0.2,0.46569,0.00014,30.36979]
[1776527769105,36.75,76210.96,0.2,0.4664,0.00014,30.37649]
[1776527769187,36.75,76210.96,0.2,0.4664,0.00014,30.37649]
[1776527769413,36.75,76210.96,0.2,0.4664,0.00014,30.37649]
[1776527769515,36.75,76210.2,0.2,0.4663,0.00014,30.3755]
[1776527770173,36.75,76210.2,0.2,0.4663,0.00014,30.3755]
[1776527770180,36.75,76210.2,0.2,0.4663,0.00014,30.3755]
[1776527770190,36.75,76210.2,0.2,0.4663,0.00014,30.3755]
[1776527771950,36.75,76220.46,0.2,0.46775,0.00014,30.3888]
[1776527774941,36.75,76221.05,0.2,0.46784,0.00014,30.38956]
[1776527780559,36.76,76218.1,0.2,0.46743,0.00014,30.38583]
[1776527785330,36.76,76217.78,0.2,0.46739,0.00014,30.38546]
[1776527785432,36.76,76217.74,0.2,0.46738,0.00014,30.38541]
[1776527791041,36.77,76217.59,0.2,0.46737,0.00014,30.38525]
[1776527804176,36.78,76220.02,0.2,0.46772,0.00014,30.38554]
[1776527805742,36.78,76220.02,0.2,0.46772,0.00014,30.38554]
[1776527806535,36.78,76220.02,0.2,0.46772,0.00014,30.38554]
[1776527808204,36.78,76205.95,0.2,0.46573,0.00014,30.36724]
[1776527808937,36.78,76205.95,0.2,0.46573,0.00014,30.36724]
[1776527814246,36.78,76195.2,0.2,0.46421,0.00014,30.35274]
[1776527819280,36.78,76198.21,0.2,0.46463,0.00014,30.35683]
[1776527821491,36.78,76198.21,0.2,0.46463,0.00014,30.35683]
[1776527827337,36.77,76198.28,0.2,0.46464,0.00014,30.35689]
[1776527833610,36.77,76198.3,0.2,0.46464,0.00014,30.35689]
[1776527833653,36.77,76198.3,0.2,0.46464,0.00014,30.35689]
[1776527835393,36.77,76208.58,0.2,0.46609,0.00014,30.37063]
[1776527840428,36.77,76207.68,0.2,0.46596,0.00014,30.36945]
[1776527845463,36.77,76207.39,0.2,0.46592,0.00014,30.36908]
[1776527852518,36.77,76208.19,0.2,0.46603,0.00014,30.36725]
[1776527857553,36.78,76207.73,0.2,0.46597,0.00014,30.36666]
[1776527863748,36.78,76207.69,0.2,0.46597,0.00014,30.36662]
[1776527869807,36.78,76208.01,0.2,0.46602,0.00014,30.36706]
[1776527871651,36.78,76200.29,0.2,0.46492,0.00014,30.35675]
[1776527877210,36.78,76200.07,0.2,0.46489,0.00014,30.35643]
[1776527877693,36.77,76199.99,0.2,0.46487,0.00014,30.35629]
[1776527882728,36.77,76200.03,0.2,0.46487,0.00014,30.35629]
[1776527887763,36.76,76199.88,0.2,0.46484,0.00014,30.35604]
[1776527892797,36.76,76199.41,0.2,0.46477,0.00014,30.35536]
[1776527898840,36.75,76199.37,0.2,0.46476,0.00014,30.35525]
[1776527903875,36.75,76198.44,0.2,0.46462,0.00014,30.35395]
[1776527909917,36.74,76197.06,0.2,0.46442,0.00014,30.35201]
[1776527914952,36.74,76198.05,0.2,0.46454,0.00014,30.35041]
[1776527917600,36.74,76198.05,0.2,0.46454,0.00014,30.35041]
[1776527917691,36.73,76198.44,0.2,0.4646,0.00014,30.35092]
[1776527923008,36.73,76201.52,0.2,0.46503,0.00014,30.35508]
[1776527926547,36.73,76201.52,0.2,0.46503,0.00014,30.35508]
[1776527933606,36.73,76205.27,0.2,0.46556,0.00014,30.36013]
[1776527933859,36.73,76205.27,0.2,0.46556,0.00014,30.36013]
[1776527933987,36.74,76205.17,0.2,0.46555,0.00014,30.36002]
[1776527934535,36.74,76205.17,0.2,0.46555,0.00014,30.36002]
[1776527934537,36.74,76194.22,0.2,0.464,0.00014,30.34519]
[1776527936100,36.74,76187.31,0.2,0.46303,0.00014,30.33559]
[1776527941135,36.74,76187.21,0.2,0.46301,0.00014,30.33545]
[1776527944579,36.74,76187.34,0.2,0.46303,0.00014,30.33563]
[1776527946172,36.74,76194.56,0.2,0.46405,0.00014,30.34565]
[1776527951207,36.74,76194.59,0.2,0.46406,0.00014,30.34571]
[1776527953939,36.74,76194.53,0.2,0.46405,0.00014,30.34563]
[1776527955188,36.74,76194.53,0.2,0.46405,0.00014,30.34563]
[1776527960208,36.74,76194.46,0.2,0.46404,0.00014,30.34554]
[1776527960270,36.74,76194.96,0.2,0.46411,0.00014,30.34623]
[1776527965305,36.74,76197.89,0.2,0.46453,0.00014,30.35023]
[1776527971347,36.74,76198.13,0.2,0.46455,0.00014,30.34764]
[1776527981991,36.74,76198.34,0.2,0.46458,0.00014,30.34793]
[1776527983421,36.74,76198.34,0.2,0.46458,0.00014,30.34792]
[1776527988676,36.74,76198.34,0.2,0.46458,0.00014,30.34791]
[1776527988778,36.74,76198.38,0.2,0.46459,0.00014,30.34796]
[1776527989034,36.74,76198.38,0.2,0.46459,0.00014,30.34796]
[1776527990354,36.74,76198.34,0.2,0.46458,0.00014,30.34791]
[1776527998076,36.74,76196.77,0.2,0.46436,0.00014,30.34578]
[1776528003439,36.73,76196.43,0.2,0.46431,0.00014,30.34529]
[1776528003460,36.73,76196.43,0.2,0.46431,0.00014,30.34529]
[1776528003512,36.73,76196.43,0.2,0.46431,0.00014,30.34529]
[1776528004690,36.73,76185.37,0.2,0.46274,0.00014,30.32992]
[1776528008393,36.73,76179.39,0.2,0.46189,0.00014,30.3214]
[1776528009622,36.73,76169.52,0.2,0.46049,0.00014,30.30708]
[1776528011103,36.73,76167.65,0.2,0.46023,0.00014,30.30432]
[1776528011969,36.73,76167.65,0.2,0.46023,0.00014,30.30432]
[1776528016225,36.73,76177.43,0.2,0.46161,0.00014,30.31858]
[1776528017244,36.73,76180.57,0.2,0.46206,0.00014,30.32308]
[1776528020942,36.73,76186.2,0.2,0.46285,0.00014,30.33105]
[1776528026742,36.72,76188.19,0.2,0.46313,0.00014,30.3338]
[1776528030832,36.72,76187.26,0.2,0.46299,0.00014,30.33248]
[1776528030853,36.72,76187.26,0.2,0.46299,0.00014,30.33248]
[1776528030872,36.72,76187.26,0.2,0.46299,0.00014,30.33248]
[1776528033801,36.72,76179.3,0.2,0.46186,0.00014,30.31827]
[1776528039833,36.72,76176.85,0.2,0.46151,0.00014,30.31473]
[1776528040496,36.72,76176.85,0.2,0.46151,0.00014,30.31473]
[1776528040514,36.72,76176.85,0.2,0.46151,0.00014,30.31473]
[1776528040520,36.72,76176.85,0.2,0.46151,0.00014,30.31473]
[1776528040573,36.72,76176.85,0.2,0.46151,0.00014,30.31473]
[1776528040840,36.72,76157.06,0.2,0.45871,0.00014,30.28543]
[1776528041123,36.72,76157.06,0.2,0.45871,0.00014,30.28543]
[1776528041330,36.72,76157.06,0.2,0.45871,0.00014,30.28543]
[1776528041821,36.72,76157.06,0.2,0.45871,0.00014,30.28543]
[1776528041848,36.72,76132.62,0.2,0.45525,0.00014,30.24717]
[1776528042168,36.72,76132.62,0.2,0.45525,0.00014,30.24717]
[1776528042175,36.72,76132.62,0.2,0.45525,0.00014,30.24717]
[1776528042282,36.72,76132.62,0.2,0.45525,0.00014,30.24717]
[1776528042308,36.72,76132.62,0.2,0.45525,0.00014,30.24717]
[1776528042468,36.72,76132.62,0.2,0.45525,0.00014,30.24717]
[1776528042545,36.72,76132.62,0.2,0.45525,0.00014,30.24717]
[1776528042855,36.72,76129.83,0.2,0.45485,0.00014,30.24266]
[1776528043527,36.72,76129.83,0.2,0.45485,0.00014,30.24266]
[1776528043613,36.72,76129.83,0.2,0.45485,0.00014,30.24266]
[1776528044737,36.72,76129.72,0.2,0.45484,0.00014,30.24248]
[1776528049904,36.72,76128.05,0.2,0.4546,0.00014,30.23977]
[1776528050643,36.72,76128.05,0.2,0.4546,0.00014,30.23977]
[1776528050674,36.72,76128.05,0.2,0.4546,0.00014,30.23977]
[1776528050697,36.72,76128.05,0.2,0.4546,0.00014,30.23977]
[1776528050914,36.72,76104.91,0.2,0.45133,0.00014,30.20107]
[1776528051318,36.72,76104.91,0.2,0.45133,0.00014,30.20107]
[1776528051724,36.72,76104.91,0.2,0.45133,0.00014,30.20107]
[1776528051787,36.72,76104.91,0.2,0.45133,0.00014,30.20107]
[1776528051920,36.72,76104.91,0.2,0.45133,0.00014,30.20107]
[1776528051920,36.72,76078.81,0.2,0.44764,0.00014,30.15501]
[1776528052774,36.72,76078.81,0.2,0.44764,0.00014,30.15501]
[1776528052928,36.72,76076.02,0.2,0.44724,0.00014,30.14993]
[1776528053845,36.72,76076.02,0.2,0.44724,0.00014,30.14993]
[1776528058846,36.72,76070.84,0.2,0.44651,0.00014,30.14045]
[1776528059274,36.72,76065.62,0.2,0.44578,0.00014,30.13078]
[1776528064745,36.72,76065.24,0.2,0.44573,0.00014,30.13012]
[1776528069039,36.72,76075.56,0.2,0.44719,0.00014,30.1492]
[1776528069089,36.72,76075.56,0.2,0.44719,0.00014,30.1492]
[1776528073436,36.72,76079.84,0.2,0.44779,0.00014,30.15699]
[1776528073816,36.72,76079.84,0.2,0.44779,0.00014,30.15699]
[1776528075120,36.73,76081.74,0.2,0.44806,0.00014,30.16042]
[1776528075219,36.73,76082.97,0.2,0.44824,0.00014,30.16264]
[1776528079460,36.73,76089.13,0.2,0.44911,0.00014,30.17365]
[1776528079552,36.73,76089.09,0.2,0.4491,0.00014,30.17359]
[1776528081844,36.73,76090.16,0.2,0.44925,0.00014,30.17548]
[1776528081896,36.73,76090.44,0.2,0.44929,0.00014,30.17597]
[1776528083608,36.73,76089.93,0.2,0.44922,0.00014,30.17507]
[1776528083772,36.73,76090.63,0.2,0.44932,0.00014,30.17631]
[1776528084818,36.73,76090.63,0.2,0.44932,0.00014,30.17631]
[1776528088197,36.72,76100.45,0.2,0.45071,0.00014,30.19348]
[1776528088299,36.72,76100.45,0.2,0.4507,0.00014,30.19346]
[1776528089090,36.72,76100.45,0.2,0.4507,0.00014,30.19346]
[1776528090188,36.72,76089.07,0.2,0.4491,0.00014,30.17352]
[1776528095223,36.73,76093.8,0.2,0.44976,0.00014,30.17897]
[1776528100269,36.73,76094.33,0.2,0.44984,0.00014,30.17991]
[1776528105990,36.73,76094.01,0.2,0.44979,0.00014,30.17935]
[1776528106023,36.73,76094.01,0.2,0.44979,0.00014,30.17935]
[1776528106047,36.73,76094.01,0.2,0.44979,0.00014,30.17935]
[1776528106037,36.73,76093.94,0.2,0.44978,0.00014,30.17923]
[1776528106355,36.73,76093.94,0.2,0.44978,0.00014,30.17923]
[1776528106719,36.73,76083.94,0.2,0.44837,0.00014,30.16147]
[1776528112353,36.73,76082.23,0.2,0.44813,0.00014,30.1584]
[1776528117402,36.73,76079.59,0.2,0.44775,0.00014,30.15363]
[1776528122431,36.73,76079.44,0.2,0.44773,0.00014,30.15337]
[1776528123130,36.73,76079.44,0.2,0.44773,0.00014,30.15337]
[1776528123438,36.73,76082.09,0.2,0.44811,0.00014,30.15816]
[1776528124361,36.73,76082.09,0.2,0.44811,0.00014,30.15816]
[1776528128150,36.73,76093.29,0.2,0.44969,0.00014,30.17809]
[1776528128994,36.73,76093.29,0.2,0.44969,0.00014,30.17809]
[1776528128999,36.73,76093.7,0.2,0.44975,0.00014,30.17881]
[1776528134515,36.72,76097.6,0.2,0.4503,0.00014,30.18559]
[1776528139929,36.72,76097.71,0.2,0.45031,0.00014,30.18575]
[1776528139960,36.72,76097.71,0.2,0.45031,0.00014,30.18575]
[1776528140005,36.72,76097.71,0.2,0.45031,0.00014,30.18574]
[1776528141485,36.72,76099.81,0.2,0.4506,0.00014,30.1894]
[1776528146599,36.73,76107.02,0.2,0.45163,0.00014,30.20189]
[1776528151634,36.73,76107.83,0.2,0.45175,0.00014,30.20041]
[1776528156669,36.73,76107.4,0.2,0.45169,0.00014,30.19972]
[1776528161704,36.73,76107.79,0.2,0.45175,0.00014,30.20043]
[1776528166739,36.74,76107.86,0.2,0.45176,0.00014,30.20058]
[1776528171774,36.74,76107.79,0.2,0.45176,0.00014,30.2005]
[1776528176809,36.74,76107.76,0.2,0.45176,0.00014,30.20048]
[1776528183858,36.74,76108.46,0.2,0.45186,0.00014,30.20172]
[1776528189900,36.75,76107.58,0.2,0.45174,0.00014,30.20027]
[1776528196827,36.75,76107.47,0.2,0.45173,0.00014,30.2001]
[1776528197384,36.75,76106.01,0.2,0.45152,0.00014,30.19763]
[1776528197540,36.75,76106.01,0.2,0.45152,0.00014,30.19763]
[1776528197760,36.75,76106.01,0.2,0.45152,0.00014,30.19763]
[1776528197794,36.75,76106.01,0.2,0.45152,0.00014,30.19763]
[1776528197958,36.75,76094.64,0.2,0.44992,0.00014,30.17796]
[1776528198331,36.75,76094.64,0.2,0.44992,0.00014,30.17796]
[1776528198965,36.75,76083.44,0.2,0.44834,0.00014,30.15809]
[1776528200979,36.75,76079.97,0.2,0.44784,0.00014,30.15183]
[1776528201568,36.75,76079.97,0.2,0.44784,0.00014,30.15183]
[1776528207021,36.75,76078.64,0.2,0.44765,0.00014,30.1494]
[1776528208535,36.75,76077.26,0.2,0.44746,0.00014,30.14689]
[1776528214072,36.75,76074.79,0.2,0.4471,0.00014,30.13946]
[1776528215644,36.75,76074.69,0.2,0.44709,0.00014,30.13928]
[1776528216913,36.75,76068.36,0.2,0.4462,0.00014,30.12764]
[1776528222128,36.75,76061.3,0.2,0.4452,0.00014,30.11452]
[1776528227163,36.75,76059.38,0.2,0.44494,0.00014,30.11095]
[1776528229282,36.75,76059.24,0.2,0.44492,0.00014,30.11071]
[1776528230184,36.75,76068.43,0.2,0.44622,0.00014,30.12788]
[1776528236227,36.76,76064.96,0.2,0.44573,0.00014,30.12147]
[1776528241262,36.76,76064.41,0.2,0.44566,0.00014,30.12048]
[1776528246298,36.76,76061.42,0.2,0.44524,0.00014,30.11493]
[1776528252340,36.76,76067.22,0.2,0.44606,0.00014,30.1258]
[1776528259389,36.76,76068.08,0.2,0.44619,0.00014,30.12744]
[1776528264430,36.77,76068.78,0.2,0.44629,0.00014,30.12876]
[1776528271577,36.77,76068.76,0.2,0.44629,0.00014,30.12874]
[1776528277523,36.77,76069.6,0.2,0.44641,0.00014,30.12743]
[1776528282559,36.77,76066.69,0.2,0.446,0.00014,30.12208]
[1776528287594,36.77,76064.94,0.2,0.44576,0.00014,30.11886]
[1776528292629,36.78,76065.2,0.2,0.4458,0.00014,30.11939]
[1776528297666,36.78,76064.81,0.2,0.44575,0.00014,30.11871]
[1776528301511,36.78,76062.78,0.2,0.44546,0.00014,30.11495]
[1776528303353,36.78,76075.47,0.2,0.44725,0.00014,30.13839]
[1776528309749,36.78,76076.23,0.2,0.44737,0.00014,30.13984]
[1776528312288,36.78,76077.65,0.2,0.44757,0.00014,30.14243]
[1776528312393,36.79,76077.8,0.2,0.44759,0.00014,30.14271]
[1776528312530,36.79,76077.8,0.2,0.44759,0.00014,30.14271]
[1776528313013,36.79,76077.8,0.2,0.44759,0.00014,30.14271]
[1776528313114,36.79,76081.55,0.2,0.44812,0.00014,30.14949]
[1776528314733,36.79,76088.09,0.2,0.44904,0.00014,30.16118]
[1776528314784,36.79,76090.43,0.2,0.44938,0.00014,30.16533]
[1776528315683,36.79,76090.43,0.2,0.44938,0.00014,30.16533]
[1776528315791,36.79,76091.49,0.2,0.44952,0.00014,30.16719]
[1776528319206,36.79,76095.83,0.2,0.45014,0.00014,30.17483]
[1776528320826,36.79,76104.42,0.2,0.45136,0.00014,30.18971]
[1776528322973,36.79,76104.79,0.2,0.45141,0.00014,30.19036]
[1776528327099,36.79,76105.96,0.2,0.45158,0.00014,30.19236]
[1776528327199,36.79,76103.45,0.2,0.45122,0.00014,30.18805]
[1776528333278,36.79,76103.01,0.2,0.45115,0.00014,30.18726]
[1776528333376,36.79,76103.19,0.2,0.45117,0.00014,30.18463]
[1776528338952,36.78,76103.77,0.2,0.45125,0.00014,30.1856]
[1776528350029,36.78,76103.68,0.2,0.45123,0.00014,30.18539]
[1776528352046,36.78,76095.71,0.2,0.4501,0.00014,30.17158]
[1776528359095,36.78,76096.95,0.2,0.45028,0.00014,30.17373]
[1776528360687,36.78,76097.02,0.2,0.45029,0.00014,30.17385]
[1776528366144,36.78,76101.38,0.2,0.4509,0.00014,30.18139]
[1776528373193,36.78,76095.23,0.2,0.45003,0.00014,30.1707]
[1776528377187,36.78,76101.89,0.2,0.45097,0.00014,30.18225]
[1776528377249,36.78,76101.89,0.2,0.45097,0.00014,30.18225]
[1776528377285,36.78,76101.89,0.2,0.45097,0.00014,30.18225]
[1776528377329,36.78,76101.89,0.2,0.45097,0.00014,30.18225]
[1776528377288,36.78,76102.15,0.2,0.45101,0.00014,30.1827]
[1776528377499,36.78,76102.15,0.2,0.45101,0.00014,30.1827]
[1776528378118,36.78,76102.15,0.2,0.45101,0.00014,30.1827]
[1776528378228,36.78,76117.45,0.2,0.45317,0.00014,30.20859]
[1776528379235,36.78,76125.21,0.2,0.45426,0.00014,30.22138]
[1776528379813,36.78,76125.21,0.2,0.45426,0.00014,30.22138]
[1776528380837,36.78,76125.17,0.2,0.45426,0.00014,30.22132]
[1776528386283,36.78,76127.15,0.2,0.45455,0.00014,30.22465]
[1776528391322,36.79,76126.65,0.2,0.45448,0.00014,30.22099]
[1776528396358,36.79,76127.56,0.2,0.45462,0.00014,30.22254]
[1776528401392,36.8,76128.09,0.2,0.4547,0.00014,30.22347]
[1776528406428,36.8,76128.02,0.2,0.4547,0.00014,30.22343]
[1776528407777,36.8,76128.02,0.2,0.4547,0.00014,30.22343]
[1776528407876,36.8,76128.02,0.2,0.4547,0.00014,30.22345]
[1776528413505,36.81,76123.1,0.2,0.45401,0.00014,30.21547]
[1776528419522,36.81,76118.69,0.2,0.4534,0.00014,30.20829]
[1776528421974,36.81,76118.61,0.2,0.45339,0.00014,30.20817]
[1776528421997,36.82,76118.54,0.2,0.45338,0.00014,30.20808]
[1776528422997,36.82,76118.54,0.2,0.45338,0.00014,30.20808]
[1776528423151,36.82,76118.54,0.2,0.45338,0.00014,30.20808]
[1776528423418,36.82,76118.54,0.2,0.45338,0.00014,30.20808]
[1776528424557,36.82,76129.03,0.2,0.45487,0.00014,30.22528]
[1776528431606,36.82,76130.59,0.2,0.4551,0.00014,30.22788]
[1776528437648,36.83,76130.25,0.2,0.45506,0.00014,30.22739]
[1776528439662,36.83,76121.46,0.2,0.45382,0.00014,30.2131]
[1776528444703,36.83,76123.8,0.2,0.45415,0.00014,30.217]
[1776528449738,36.84,76127.19,0.2,0.45464,0.00014,30.22258]
[1776528455416,36.84,76127.27,0.2,0.45465,0.00014,30.22272]
[1776528456849,36.84,76127.27,0.2,0.45465,0.00014,30.21985]
[1776528463283,36.85,76126.75,0.2,0.45459,0.00014,30.21907]
[1776528463366,36.85,76126.54,0.2,0.45456,0.00014,30.21874]
[1776528468712,36.85,76120.73,0.2,0.45374,0.00014,30.20928]
[1776528476930,36.86,76121.0,0.2,0.45379,0.00014,30.20981]
[1776528481965,36.86,76124.57,0.2,0.4543,0.00014,30.2157]
[1776528487000,36.86,76127.39,0.2,0.4547,0.00014,30.22031]
[1776528488882,36.86,76126.94,0.2,0.45464,0.00014,30.21959]
[1776528488984,36.86,76126.94,0.2,0.45464,0.00014,30.2196]
[1776528489623,36.86,76126.94,0.2,0.45464,0.00014,30.2196]
[1776528495506,36.87,76127.38,0.2,0.4547,0.00014,30.22035]
[1776528502105,36.87,76127.65,0.2,0.45475,0.00014,30.22086]
[1776528505841,36.87,76127.38,0.2,0.45471,0.00014,30.22044]
[1776528510045,36.87,76129.95,0.2,0.45508,0.00014,30.22462]
[1776528510366,36.87,76138.39,0.2,0.45627,0.00014,30.23809]
[1776528510545,36.87,76138.39,0.2,0.45627,0.00014,30.23809]
[1776528516203,36.88,76144.14,0.2,0.45708,0.00014,30.24425]
[1776528516707,36.88,76144.14,0.2,0.45708,0.00014,30.24425]
[1776528519125,36.88,76148.26,0.2,0.45767,0.00014,30.25065]
[1776528519136,36.88,76148.26,0.2,0.45767,0.00014,30.25065]
[1776528521828,36.88,76150.26,0.2,0.45796,0.00014,30.25376]
[1776528525316,36.89,76149.11,0.2,0.4578,0.00014,30.25204]
[1776528530097,36.89,76142.82,0.2,0.45692,0.00014,30.24234]
[1776528530278,36.89,76142.82,0.2,0.45692,0.00014,30.24234]
[1776528536343,36.89,76135.43,0.2,0.45588,0.00014,30.23075]
[1776528543391,36.9,76137.71,0.2,0.45621,0.00014,30.23441]
[1776528548427,36.9,76139.53,0.2,0.45647,0.00014,30.23731]
[1776528550441,36.9,76146.71,0.2,0.45748,0.00014,30.24851]
[1776528555476,36.9,76147.61,0.2,0.45761,0.00014,30.24991]
[1776528560511,36.9,76148.43,0.2,0.45773,0.00014,30.25119]
[1776528565546,36.9,76148.7,0.2,0.45777,0.00014,30.25162]
[1776528570581,36.91,76148.35,0.2,0.45772,0.00014,30.2511]
[1776528576623,36.91,76148.3,0.2,0.45771,0.00014,30.24813]
[1776528581658,36.91,76148.85,0.2,0.45779,0.00014,30.24899]
[1776528587700,36.91,76150.49,0.2,0.45802,0.00014,30.25153]
[1776528589714,36.91,76158.89,0.2,0.45921,0.00014,30.26426]
[1776528594749,36.91,76161.42,0.2,0.45956,0.00014,30.26804]
[1776528600791,36.91,76161.08,0.2,0.45952,0.00014,30.26753]
[1776528605826,36.91,76161.1,0.2,0.45952,0.00014,30.26757]
[1776528611869,36.91,76160.31,0.2,0.45941,0.00014,30.26639]
[1776528615425,36.91,76160.31,0.2,0.45941,0.00014,30.26639]
[1776528620940,36.91,76166.55,0.2,0.46029,0.00014,30.27564]
[1776528625412,36.91,76166.82,0.2,0.46033,0.00014,30.27604]
[1776528627448,36.91,76172.46,0.2,0.46112,0.00014,30.28426]
[1776528627492,36.91,76172.46,0.2,0.46112,0.00014,30.28426]
[1776528628363,36.91,76172.47,0.2,0.46112,0.00014,30.28427]
[1776528628426,36.91,76172.47,0.2,0.46112,0.00014,30.28427]
[1776528628519,36.91,76172.47,0.2,0.46112,0.00014,30.28427]
[1776528629584,36.91,76175.36,0.2,0.46153,0.00014,30.28843]
[1776528629602,36.91,76175.36,0.2,0.46153,0.00014,30.28843]
[1776528629105,36.91,76182.71,0.2,0.46257,0.00014,30.29889]
[1776528630434,36.91,76191.1,0.2,0.46375,0.00014,30.31057]
[1776528636046,36.91,76195.61,0.2,0.46438,0.00014,30.31382]
[1776528641081,36.91,76197.63,0.2,0.46466,0.00014,30.31654]
[1776528650144,36.91,76194.23,0.2,0.46418,0.00014,30.3119]
[1776528656191,36.9,76192.49,0.2,0.46393,0.00014,30.30949]
[1776528660517,36.9,76192.81,0.2,0.46397,0.00014,30.30993]
[1776528660740,36.9,76192.68,0.2,0.46396,0.00014,30.30974]
[1776528661226,36.9,76201.93,0.2,0.46526,0.00014,30.32227]
[1776528663240,36.9,76210.1,0.2,0.46641,0.00014,30.33306]
[1776528668275,36.9,76214.24,0.2,0.46699,0.00014,30.33841]
[1776528668912,36.9,76214.24,0.2,0.46699,0.00014,30.33841]
[1776528674317,36.9,76214.94,0.2,0.46709,0.00014,30.3393]
[1776528677933,36.9,76215.45,0.2,0.46716,0.00014,30.33996]
[1776528679407,36.9,76216.69,0.2,0.46734,0.00014,30.34155]
[1776528679447,36.9,76216.69,0.2,0.46734,0.00014,30.34155]
[1776528679547,36.9,76217.07,0.2,0.46739,0.00014,30.34204]
[1776528680212,36.9,76217.07,0.2,0.46739,0.00014,30.34204]
[1776528680325,36.9,76217.07,0.2,0.46739,0.00014,30.34204]
[1776528680359,36.9,76225.54,0.2,0.46859,0.00014,30.35275]
[1776528683836,36.9,76223.36,0.2,0.46828,0.00014,30.35004]
[1776528684387,36.9,76220.15,0.2,0.46783,0.00014,30.346]
[1776528685326,36.9,76220.15,0.2,0.46783,0.00014,30.346]
[1776528685393,36.9,76218.74,0.2,0.46763,0.00014,30.34421]
[1776528686163,36.9,76218.74,0.2,0.46763,0.00014,30.34421]
[1776528686401,36.9,76219.81,0.2,0.46779,0.00014,30.34558]
[1776528691435,36.91,76218.08,0.2,0.46754,0.00014,30.34049]
[1776528698486,36.91,76217.53,0.2,0.46747,0.00014,30.33982]
[1776528699787,36.91,76217.53,0.2,0.46747,0.00014,30.33982]
[1776528706542,36.91,76217.05,0.2,0.46741,0.00014,30.33925]
[1776528708833,36.92,76215.0,0.2,0.46712,0.00014,30.33663]
[1776528708857,36.92,76215.0,0.2,0.46712,0.00014,30.33663]
[1776528711748,36.92,76217.75,0.2,0.46751,0.00014,30.34017]
[1776528717619,36.92,76215.46,0.2,0.46719,0.00014,30.33726]
[1776528722542,36.92,76215.43,0.2,0.46719,0.00014,30.33724]
[1776528727689,36.93,76215.45,0.2,0.4672,0.00014,30.3373]
[1776528733256,36.93,76214.84,0.2,0.46711,0.00014,30.33653]
[1776528739773,36.93,76215.16,0.2,0.46717,0.00014,30.33698]
[1776528741900,36.93,76215.16,0.2,0.46717,0.00014,30.33698]
[1776528744531,36.94,76217.72,0.2,0.46753,0.00014,30.34027]
[1776528744548,36.94,76218.39,0.2,0.46762,0.00014,30.34113]
[1776528744998,36.94,76218.39,0.2,0.46762,0.00014,30.34113]
[1776528745292,36.94,76218.39,0.2,0.46762,0.00014,30.34113]
[1776528746821,36.94,76229.82,0.2,0.46924,0.00014,30.35544]
[1776528751857,36.94,76229.94,0.2,0.46925,0.00014,30.35269]
[1776528759730,36.94,76230.0,0.2,0.46926,0.00014,30.35278]
[1776528769983,36.94,76230.5,0.2,0.46934,0.00014,30.35341]
[1776528772924,36.94,76230.81,0.2,0.46938,0.00014,30.35379]
[1776528778042,36.95,76231.3,0.2,0.46945,0.00014,30.3544]
[1776528783078,36.95,76232.68,0.2,0.46965,0.00014,30.35609]
[1776528788113,36.95,76233.75,0.2,0.4698,0.00014,30.3574]
[1776528793149,36.95,76234.08,0.2,0.46985,0.00014,30.3578]
[1776528798184,36.95,76234.18,0.2,0.46986,0.00014,30.35793]
[1776528803219,36.95,76233.24,0.2,0.46973,0.00014,30.3568]
[1776528816310,36.95,76232.51,0.2,0.46963,0.00014,30.35303]
[1776528822102,36.95,76232.63,0.2,0.46965,0.00014,30.35318]
[1776528828395,36.95,76232.63,0.2,0.46965,0.00014,30.35319]
[1776528835443,36.95,76233.0,0.2,0.4697,0.00014,30.35364]
[1776528840479,36.96,76233.08,0.2,0.46971,0.00014,30.35374]
[1776528845535,36.96,76233.49,0.2,0.46977,0.00014,30.35424]
[1776528849510,36.96,76235.34,0.2,0.47003,0.00014,30.35649]
[1776528850027,36.96,76237.82,0.2,0.47038,0.00014,30.35947]
[1776528850035,36.96,76237.82,0.2,0.47038,0.00014,30.35947]
[1776528852468,36.96,76246.68,0.2,0.47163,0.00014,30.36994]
[1776528857675,36.96,76246.91,0.2,0.47166,0.00014,30.3702]
[1776528863641,36.96,76244.02,0.2,0.47126,0.00014,30.36683]
[1776528868677,36.96,76244.45,0.2,0.47132,0.00014,30.36734]
[1776528874720,36.96,76245.83,0.2,0.47151,0.00014,30.36605]
[1776528884309,36.96,76246.05,0.2,0.47154,0.00014,30.36631]
[1776528889825,36.96,76245.64,0.2,0.47149,0.00014,30.36584]
[1776528895867,36.96,76246.08,0.2,0.47155,0.00014,30.36636]
[1776528899476,36.96,76246.01,0.2,0.47154,0.00014,30.36628]
[1776528899508,36.96,76246.01,0.2,0.47154,0.00014,30.36628]
[1776528899670,36.96,76246.01,0.2,0.47154,0.00014,30.36628]
[1776528899737,36.96,76246.01,0.2,0.47154,0.00014,30.36628]
[1776528899901,36.96,76246.01,0.2,0.47154,0.00014,30.36628]
[1776528899895,36.96,76232.97,0.2,0.4697,0.00014,30.35074]
[1776528899980,36.96,76232.97,0.2,0.4697,0.00014,30.35074]
[1776528900901,36.96,76222.97,0.2,0.46829,0.00014,30.33838]
[1776528901518,36.96,76222.97,0.2,0.46829,0.00014,30.33838]
[1776528901571,36.96,76222.97,0.2,0.46829,0.00014,30.33838]
[1776528901605,36.96,76222.97,0.2,0.46829,0.00014,30.33838]
[1776528901743,36.96,76222.97,0.2,0.46829,0.00014,30.33838]
[1776528901802,36.96,76222.97,0.2,0.46829,0.00014,30.33838]
[1776528901814,36.96,76222.97,0.2,0.46829,0.00014,30.33839]
[1776528902108,36.96,76222.97,0.2,0.46829,0.00014,30.33839]
[1776528902656,36.96,76222.97,0.2,0.46829,0.00014,30.33839]
[1776528902918,36.96,76184.0,0.2,0.46279,0.00014,30.28664]
[1776528903641,36.96,76184.0,0.2,0.46279,0.00014,30.28664]
[1776528903742,36.96,76184.0,0.2,0.46279,0.00014,30.28663]
[1776528903969,36.96,76184.0,0.2,0.46279,0.00014,30.28663]
[1776528903977,36.96,76184.0,0.2,0.46279,0.00014,30.28663]
[1776528904101,36.96,76184.0,0.2,0.46279,0.00014,30.28663]
[1776528904118,36.96,76184.0,0.2,0.46279,0.00014,30.28663]
[1776528904136,36.96,76184.0,0.2,0.46279,0.00014,30.28663]
[1776528904406,36.96,76184.0,0.2,0.46279,0.00014,30.28663]
[1776528904447,36.96,76184.0,0.2,0.46279,0.00014,30.28663]
[1776528904547,36.96,76183.9,0.2,0.46278,0.00014,30.28649]
[1776528905175,36.96,76183.9,0.2,0.46278,0.00014,30.28649]
[1776528905612,36.96,76183.9,0.2,0.46278,0.00014,30.28649]
[1776528905763,36.96,76181.17,0.2,0.46239,0.00014,30.28265]
[1776528906181,36.96,76181.17,0.2,0.46239,0.00014,30.28265]
[1776528906535,36.96,76181.17,0.2,0.46239,0.00014,30.28265]
[1776528906549,36.96,76181.17,0.2,0.46239,0.00014,30.28265]
[1776528906810,36.96,76181.17,0.2,0.46239,0.00014,30.28265]
[1776528906820,36.96,76181.17,0.2,0.46239,0.00014,30.28265]
[1776528906917,36.96,76166.15,0.2,0.46028,0.00014,30.26101]
[1776528907015,36.96,76166.15,0.2,0.46028,0.00014,30.26101]
[1776528907402,36.96,76166.15,0.2,0.46028,0.00014,30.26101]
[1776528907848,36.96,76166.15,0.2,0.46028,0.00014,30.26101]
[1776528907849,36.96,76166.15,0.2,0.46028,0.00014,30.26101]
[1776528907925,36.96,76154.52,0.2,0.45864,0.00014,30.24368]
[1776528908597,36.96,76154.52,0.2,0.45864,0.00014,30.24368]
[1776528908757,36.96,76134.13,0.2,0.45577,0.00014,30.21206]
[1776528908934,36.96,76134.13,0.2,0.45577,0.00014,30.21206]
[1776528908949,36.96,76134.13,0.2,0.45577,0.00014,30.21206]
[1776528910594,36.96,76137.67,0.2,0.45626,0.00014,30.21766]
[1776528912519,36.96,76145.63,0.2,0.45739,0.00014,30.2301]
[1776528913292,36.96,76148.36,0.2,0.45777,0.00014,30.23432]
[1776528915394,36.96,76155.7,0.2,0.45881,0.00014,30.24549]
[1776528918013,36.96,76159.54,0.2,0.45935,0.00014,30.25125]
[1776528918202,36.96,76159.54,0.2,0.45935,0.00014,30.25125]
[1776528924073,36.96,76159.92,0.2,0.4594,0.00014,30.25182]
[1776528929109,36.96,76152.93,0.2,0.45842,0.00014,30.2413]
[1776528934144,36.96,76149.61,0.2,0.45795,0.00014,30.23334]
[1776528939179,36.96,76156.97,0.2,0.45899,0.00014,30.24452]
[1776528944971,36.97,76151.16,0.2,0.45817,0.00014,30.23574]
[1776528953279,36.97,76145.81,0.2,0.45742,0.00014,30.22757]
[1776528959321,36.97,76147.72,0.2,0.45769,0.00014,30.23055]
[1776528965362,36.97,76150.86,0.2,0.45814,0.00014,30.23538]
[1776528970398,36.97,76151.39,0.2,0.45821,0.00014,30.2362]
[1776528975433,36.98,76156.32,0.2,0.45891,0.00014,30.24367]
[1776528980467,36.98,76155.96,0.2,0.45886,0.00014,30.24313]
[1776528985503,36.98,76155.52,0.2,0.4588,0.00014,30.24248]
[1776528989980,36.98,76155.52,0.2,0.4588,0.00014,30.24248]
[1776528990841,36.98,76158.29,0.2,0.45919,0.00014,30.24665]
[1776528996580,36.98,76162.18,0.2,0.45973,0.00014,30.24953]
[1776528999925,36.98,76163.1,0.2,0.45986,0.00014,30.25089]
[1776529003336,36.98,76166.41,0.2,0.46033,0.00014,30.25576]
[1776529003371,36.98,76166.41,0.2,0.46033,0.00014,30.25576]
[1776529003579,36.98,76166.41,0.2,0.46033,0.00014,30.25576]
[1776529003848,36.98,76166.41,0.2,0.46033,0.00014,30.25576]
[1776529003876,36.98,76166.41,0.2,0.46033,0.00014,30.25576]
[1776529003900,36.98,76166.41,0.2,0.46033,0.00014,30.25576]
[1776529003940,36.98,76149.39,0.2,0.45793,0.00014,30.23025]
[1776529004429,36.98,76149.39,0.2,0.45793,0.00014,30.23025]
[1776529004662,36.98,76149.39,0.2,0.45793,0.00014,30.23025]
[1776529004866,36.98,76110.42,0.2,0.45245,0.00014,30.16777]
[1776529005167,36.98,76110.42,0.2,0.45245,0.00014,30.16777]
[1776529005646,36.98,76092.44,0.2,0.44992,0.00014,30.13701]
[1776529006487,36.98,76092.44,0.2,0.44992,0.00014,30.13701]
[1776529006578,36.98,76092.44,0.2,0.44992,0.00014,30.13701]
[1776529006653,36.98,76091.78,0.2,0.44982,0.00014,30.13585]
[1776529007093,36.98,76091.78,0.2,0.44982,0.00014,30.13585]
[1776529007118,36.98,76091.78,0.2,0.44982,0.00014,30.13585]
[1776529007689,36.98,76091.78,0.2,0.44982,0.00014,30.13585]
[1776529007850,36.98,76091.78,0.2,0.44982,0.00014,30.13585]
[1776529007878,36.98,76091.78,0.2,0.44982,0.00014,30.13585]
[1776529007921,36.98,76091.78,0.2,0.44982,0.00014,30.13585]
[1776529008692,36.97,76091.66,0.2,0.4498,0.00014,30.13563]
[1776529008928,36.97,76091.66,0.2,0.4498,0.00014,30.13563]
[1776529011713,36.97,76100.59,0.2,0.45106,0.00014,30.15105]
[1776529011965,36.97,76100.59,0.2,0.45106,0.00014,30.15105]
[1776529012698,36.97,76101.02,0.2,0.45112,0.00014,30.15177]
[1776529017732,36.97,76094.45,0.2,0.45019,0.00014,30.14044]
[1776529019127,36.97,76093.23,0.2,0.45002,0.00014,30.13832]
[1776529019747,36.97,76092.96,0.2,0.44998,0.00014,30.13785]
[1776529021050,36.97,76092.96,0.2,0.44998,0.00014,30.13785]
[1776529021872,36.97,76092.48,0.2,0.44991,0.00014,30.13701]
[1776529022037,36.97,76092.48,0.2,0.44991,0.00014,30.13701]
[1776529022768,36.97,76101.03,0.2,0.45112,0.00014,30.15177]
[1776529027804,36.97,76101.45,0.2,0.45117,0.00014,30.15248]
[1776529030261,36.97,76100.55,0.2,0.45105,0.00014,30.15093]
[1776529030266,36.97,76100.55,0.2,0.45105,0.00014,30.15093]
[1776529030267,36.97,76100.55,0.2,0.45105,0.00014,30.15093]
[1776529030342,36.97,76100.55,0.2,0.45105,0.00014,30.15093]
[1776529030428,36.97,76100.55,0.2,0.45105,0.00014,30.15093]
[1776529030446,36.97,76100.55,0.2,0.45105,0.00014,30.15093]
[1776529030498,36.97,76100.55,0.2,0.45105,0.00014,30.15093]
[1776529030859,36.97,76100.55,0.2,0.45105,0.00014,30.15093]
[1776529030921,36.97,76100.55,0.2,0.45105,0.00014,30.15093]
[1776529031060,36.97,76042.75,0.2,0.44293,0.00014,30.04567]
[1776529031189,36.97,76042.75,0.2,0.44293,0.00014,30.04567]
[1776529031734,36.97,76042.75,0.2,0.44293,0.00014,30.04567]
[1776529031834,36.97,75978.67,0.2,0.43394,0.00014,29.9145]
[1776529032992,36.97,75978.67,0.2,0.43394,0.00014,29.9145]
[1776529032994,36.97,75957.09,0.2,0.43092,0.00014,29.86695]
[1776529033851,36.97,75960.59,0.2,0.43141,0.00014,29.87477]
[1776529034393,36.97,75960.59,0.2,0.43141,0.00014,29.87477]
[1776529034651,36.97,75960.59,0.2,0.43141,0.00014,29.87477]
[1776529035317,36.97,75958.27,0.2,0.43108,0.00014,29.86957]
[1776529036921,36.97,75958.53,0.2,0.43112,0.00014,29.87013]
[1776529040584,36.97,75957.83,0.2,0.43102,0.00014,29.86851]
[1776529040692,36.97,75957.83,0.2,0.43102,0.00014,29.86851]
[1776529040822,36.97,75957.83,0.2,0.43102,0.00014,29.86851]
[1776529040899,36.96,75965.72,0.2,0.43212,0.00014,29.88606]
[1776529041895,36.96,75965.72,0.2,0.43212,0.00014,29.88606]
[1776529041996,36.97,75975.33,0.2,0.43347,0.00014,29.90716]
[1776529042422,36.97,75975.33,0.2,0.43347,0.00014,29.90716]
[1776529043465,36.97,75974.74,0.2,0.43338,0.00014,29.90588]
[1776529043889,36.97,75974.74,0.2,0.43338,0.00014,29.90588]
[1776529044205,36.97,75973.98,0.2,0.43328,0.00014,29.90423]
[1776529045001,36.97,75973.98,0.2,0.43328,0.00014,29.90423]
[1776529046080,36.97,75972.63,0.2,0.43309,0.00014,29.90129]
[1776529049128,36.97,75975.74,0.2,0.43353,0.00014,29.90811]
[1776529052818,36.97,75978.27,0.2,0.43388,0.00014,29.91068]
[1776529054555,36.97,75983.82,0.2,0.43465,0.00014,29.92265]
[1776529054568,36.97,75983.82,0.2,0.43465,0.00014,29.92265]
[1776529054588,36.97,75983.82,0.2,0.43465,0.00014,29.92265]
[1776529054607,36.97,75983.82,0.2,0.43465,0.00014,29.92265]
[1776529054938,36.97,75983.82,0.2,0.43465,0.00014,29.92265]
[1776529055007,36.97,75952.54,0.2,0.43028,0.00014,29.85375]
[1776529055313,36.97,75952.54,0.2,0.43028,0.00014,29.85375]
[1776529055904,36.97,75952.54,0.2,0.43028,0.00014,29.85375]
[1776529055945,36.97,75952.54,0.2,0.43028,0.00014,29.85375]
[1776529056020,36.97,75924.87,0.2,0.42641,0.00014,29.7898]
[1776529056323,36.97,75924.87,0.2,0.42641,0.00014,29.7898]
[1776529057023,36.97,75926.22,0.2,0.4266,0.00014,29.793]
[1776529057346,36.97,75926.22,0.2,0.4266,0.00014,29.793]
[1776529057722,36.97,75926.22,0.2,0.4266,0.00014,29.793]
[1776529058431,36.97,75924.96,0.2,0.42642,0.00014,29.79005]
[1776529059835,36.97,75919.68,0.2,0.42569,0.00014,29.77756]
[1776529059859,36.97,75919.68,0.2,0.42569,0.00014,29.77756]
[1776529060084,36.97,75919.68,0.2,0.42569,0.00014,29.77756]
[1776529060807,36.97,75923.25,0.2,0.42619,0.00014,29.78605]
[1776529060811,36.97,75923.25,0.2,0.42619,0.00014,29.78605]
[1776529062499,36.97,75928.23,0.2,0.42689,0.00014,29.79783]
[1776529065973,36.97,75928.88,0.2,0.42698,0.00014,29.79943]
[1776529066095,36.97,75928.88,0.2,0.42698,0.00014,29.79943]
[1776529066089,36.97,75936.62,0.2,0.42806,0.00014,29.8175]
[1776529066136,36.97,75936.62,0.2,0.42806,0.00014,29.8175]
[1776529066344,36.97,75936.62,0.2,0.42806,0.00014,29.8175]
[1776529067096,36.98,75941.67,0.2,0.42877,0.00014,29.82919]
[1776529068102,36.98,75955.9,0.2,0.43076,0.00014,29.86157]
[1776529069394,36.98,75960.83,0.2,0.43146,0.00014,29.87262]
[1776529070836,36.98,75960.83,0.2,0.43146,0.00014,29.87264]
[1776529071975,36.98,75961.33,0.2,0.43153,0.00014,29.87377]
[1776529073026,36.98,75961.89,0.2,0.43161,0.00014,29.87503]
[1776529073779,36.98,75963.42,0.2,0.43182,0.00014,29.87844]
[1776529073782,36.98,75963.42,0.2,0.43182,0.00014,29.87844]
[1776529073816,36.98,75963.42,0.2,0.43182,0.00014,29.87844]
[1776529073990,36.98,75963.42,0.2,0.43182,0.00014,29.87844]
[1776529074039,36.98,75963.42,0.2,0.43182,0.00014,29.87844]
[1776529074137,36.98,75963.42,0.2,0.43182,0.00014,29.87844]
[1776529074053,36.98,75964.31,0.2,0.43195,0.00014,29.88043]
[1776529074196,36.98,75936.11,0.2,0.42801,0.00014,29.8165]
[1776529075319,36.98,75936.11,0.2,0.42801,0.00014,29.8165]
[1776529075592,36.98,75936.11,0.2,0.42801,0.00014,29.8165]
[1776529075601,36.98,75936.11,0.2,0.42801,0.00014,29.8165]
[1776529075694,36.98,75897.74,0.2,0.42265,0.00014,29.72492]
[1776529076727,36.98,75897.74,0.2,0.42265,0.00014,29.72492]
[1776529076852,36.98,75897.74,0.2,0.42265,0.00014,29.72492]
[1776529077040,36.98,75897.74,0.2,0.42265,0.00014,29.72492]
[1776529077731,36.98,75897.75,0.2,0.42266,0.00014,29.72498]
[1776529078084,36.98,75897.75,0.2,0.42266,0.00014,29.72498]
[1776529080748,36.98,75895.38,0.2,0.42233,0.00014,29.71922]
[1776529080824,36.98,75895.38,0.2,0.42233,0.00014,29.71922]
[1776529081102,36.98,75895.38,0.2,0.42233,0.00014,29.71922]
[1776529081138,36.99,75894.44,0.2,0.42221,0.00014,29.71698]
[1776529083377,36.99,75895.45,0.2,0.42235,0.00014,29.71952]
[1776529084297,36.99,75899.15,0.2,0.42287,0.00014,29.72869]
[1776529084523,36.99,75899.15,0.2,0.42287,0.00014,29.72869]
[1776529084569,36.99,75899.15,0.2,0.42287,0.00014,29.72869]
[1776529084630,36.99,75899.15,0.2,0.42287,0.00014,29.72869]
[1776529085016,36.99,75899.15,0.2,0.42287,0.00014,29.72869]
[1776529085104,36.99,75901.71,0.2,0.42323,0.00014,29.73498]
[1776529085401,36.99,75901.71,0.2,0.42323,0.00014,29.73498]
[1776529085474,36.99,75888.96,0.2,0.42145,0.00014,29.70356]
[1776529086674,36.99,75888.96,0.2,0.42145,0.00014,29.70356]
[1776529088241,36.99,75881.16,0.2,0.42037,0.00014,29.68405]
[1776529089665,36.99,75880.89,0.2,0.42033,0.00014,29.68338]
[1776529092340,36.99,75883.48,0.2,0.42069,0.00014,29.6899]
[1776529093040,36.99,75883.48,0.2,0.42069,0.00014,29.6899]
[1776529093057,36.99,75883.48,0.2,0.42069,0.00014,29.6899]
[1776529093058,36.99,75883.48,0.2,0.42069,0.00014,29.6899]
[1776529093089,36.99,75883.48,0.2,0.42069,0.00014,29.6899]
[1776529093092,36.99,75883.48,0.2,0.42069,0.00014,29.6899]
[1776529093753,36.99,75884.41,0.2,0.42082,0.00014,29.69224]
[1776529094110,36.99,75884.41,0.2,0.42082,0.00014,29.69224]
[1776529094172,36.99,75884.41,0.2,0.42082,0.00014,29.69224]
[1776529094147,36.99,75859.6,0.2,0.41737,0.00014,29.62903]
[1776529094278,36.99,75859.6,0.2,0.41737,0.00014,29.62903]
[1776529095068,36.99,75859.6,0.2,0.41737,0.00014,29.62903]
[1776529095158,36.99,75859.6,0.2,0.41737,0.00014,29.62903]
[1776529095226,36.99,75859.6,0.2,0.41737,0.00014,29.62903]
[1776529094515,36.99,75764.92,0.2,0.40425,0.00014,29.36775]
[1776529096161,36.99,75748.21,0.2,0.40194,0.00014,29.31837]
[1776529096716,36.99,75755.85,0.2,0.403,0.00014,29.34104]
[1776529097316,36.99,75755.85,0.2,0.403,0.00014,29.34104]
[1776529097480,36.99,75755.85,0.2,0.403,0.00014,29.34104]
[1776529097543,36.99,75766.71,0.2,0.40449,0.00014,29.37296]
[1776529098203,36.99,75766.71,0.2,0.40449,0.00014,29.37296]
[1776529098475,36.99,75766.71,0.2,0.40449,0.00014,29.37296]
[1776529098518,36.99,75805.15,0.2,0.40982,0.00014,29.4827]
[1776529099583,36.99,75805.15,0.2,0.40982,0.00014,29.4827]
[1776529099874,36.99,75805.15,0.2,0.40982,0.00014,29.4827]
[1776529099892,36.99,75805.15,0.2,0.40982,0.00014,29.4827]
[1776529099941,36.99,75793.96,0.2,0.40825,0.00014,29.45103]
[1776529100231,36.99,75793.96,0.2,0.40825,0.00014,29.45103]
[1776529100495,36.99,75793.96,0.2,0.40825,0.00014,29.45103]
[1776529100814,36.99,75793.96,0.2,0.40825,0.00014,29.45103]
[1776529100893,36.99,75802.17,0.2,0.40939,0.00014,29.47416]
[1776529101623,36.99,75813.02,0.2,0.4109,0.00014,29.50429]
[1776529103064,36.99,75838.63,0.2,0.41445,0.00014,29.57378]
[1776529103805,36.99,75838.63,0.2,0.41445,0.00014,29.57378]
[1776529103908,36.99,75860.8,0.2,0.41753,0.00014,29.63207]
[1776529105398,36.99,75865.96,0.2,0.41825,0.00014,29.64537]
[1776529105417,36.99,75865.96,0.2,0.41825,0.00014,29.64537]
[1776529105953,36.99,75871.38,0.2,0.41901,0.00014,29.6593]
[1776529108107,36.99,75875.46,0.2,0.41958,0.00014,29.66969]
[1776529108414,36.99,75873.9,0.2,0.41936,0.00014,29.66574]
[1776529108596,36.99,75873.9,0.2,0.41936,0.00014,29.66574]
[1776529109439,36.99,75867.99,0.2,0.41854,0.00014,29.65068]
[1776529112644,36.99,75875.51,0.2,0.41958,0.00014,29.66691]
[1776529112786,36.99,75875.51,0.2,0.41958,0.00014,29.66691]
[1776529112828,36.99,75875.51,0.2,0.41958,0.00014,29.66691]
[1776529112959,36.99,75875.51,0.2,0.41958,0.00014,29.66691]
[1776529115739,36.99,75861.76,0.2,0.41767,0.00014,29.63173]
[1776529117066,36.99,75861.76,0.2,0.41767,0.00014,29.63173]
[1776529117074,36.99,75854.17,0.2,0.41662,0.00014,29.61208]
[1776529117206,36.99,75854.17,0.2,0.41662,0.00014,29.61208]
[1776529117215,36.99,75854.17,0.2,0.41662,0.00014,29.61208]
[1776529117228,36.99,75854.17,0.2,0.41662,0.00014,29.61208]
[1776529118534,37.0,75852.0,0.2,0.41632,0.00014,29.60645]
[1776529118926,37.0,75852.0,0.2,0.41632,0.00014,29.60645]
[1776529121001,37.0,75846.2,0.2,0.41551,0.00014,29.59124]
[1776529121023,37.0,75846.2,0.2,0.41551,0.00014,29.59124]
[1776529121091,37.0,75846.2,0.2,0.41551,0.00014,29.59124]
[1776529121140,37.0,75845.22,0.2,0.41538,0.00014,29.58875]
[1776529122509,37.0,75837.07,0.2,0.41426,0.00014,29.56714]
[1776529124225,37.0,75837.14,0.2,0.41427,0.00014,29.56739]
[1776529125144,37.0,75837.14,0.2,0.41427,0.00014,29.56739]
[1776529125197,37.0,75839.53,0.2,0.41461,0.00014,29.57387]
[1776529125530,37.0,75847.35,0.2,0.41569,0.00014,29.59458]
[1776529130042,37.01,75847.82,0.2,0.41577,0.00014,29.59596]
[1776529132579,37.01,75858.23,0.2,0.41722,0.00014,29.62334]
[1776529133440,37.01,75858.23,0.2,0.41722,0.00014,29.62334]
[1776529134810,37.01,75861.61,0.2,0.4177,0.00014,29.63212]
[1776529137211,37.01,75866.53,0.2,0.41838,0.00014,29.64484]
[1776529138816,37.01,75869.38,0.2,0.41878,0.00014,29.65218]
[1776529141170,37.02,75870.99,0.2,0.41901,0.00014,29.65632]
[1776529150644,37.02,75874.01,0.2,0.41944,0.00014,29.66417]
[1776529153971,37.02,75879.42,0.2,0.42019,0.00014,29.67789]
[1776529155990,37.02,75877.39,0.2,0.41991,0.00014,29.67278]
[1776529156079,37.02,75877.39,0.2,0.41991,0.00014,29.67278]
[1776529156269,37.02,75877.39,0.2,0.41991,0.00014,29.67278]
[1776529156371,37.02,75873.26,0.2,0.41934,0.00014,29.66234]
[1776529156701,37.02,75873.26,0.2,0.41934,0.00014,29.66234]
[1776529156990,37.02,75873.26,0.2,0.41934,0.00014,29.66234]
[1776529157199,37.02,75903.05,0.2,0.42349,0.00014,29.73643]
[1776529158000,37.02,75903.05,0.2,0.42349,0.00014,29.73643]
[1776529158056,37.02,75916.18,0.2,0.42532,0.00014,29.76805]
[1776529158755,37.02,75916.18,0.2,0.42532,0.00014,29.76805]
[1776529159359,37.02,75919.15,0.2,0.42573,0.00014,29.77509]
[1776529160170,37.02,75919.15,0.2,0.42573,0.00014,29.77509]
[1776529163421,37.02,75921.19,0.2,0.42601,0.00014,29.77984]
[1776529163797,37.02,75920.37,0.2,0.42589,0.00014,29.77785]
[1776529165567,37.02,75920.62,0.2,0.42592,0.00014,29.77843]
[1776529165874,37.02,75920.62,0.2,0.42592,0.00014,29.77843]
[1776529165969,37.02,75920.62,0.2,0.42592,0.00014,29.77843]
[1776529165975,37.02,75920.62,0.2,0.42592,0.00014,29.77843]
[1776529166227,37.02,75940.25,0.2,0.42866,0.00014,29.82425]
[1776529166422,37.02,75940.25,0.2,0.42866,0.00014,29.82425]
[1776529166508,37.02,75940.25,0.2,0.42866,0.00014,29.82425]
[1776529166587,37.02,75940.25,0.2,0.42866,0.00014,29.82425]
[1776529166704,37.02,75940.25,0.2,0.42866,0.00014,29.82425]
[1776529166835,37.02,75982.68,0.2,0.43459,0.00014,29.91854]
[1776529167303,37.02,75982.68,0.2,0.43459,0.00014,29.91854]
[1776529167530,37.02,75982.68,0.2,0.43459,0.00014,29.91854]
[1776529167924,37.02,75982.68,0.2,0.43459,0.00014,29.91854]
[1776529167926,37.02,75982.68,0.2,0.43459,0.00014,29.91854]
[1776529168026,37.02,75982.68,0.2,0.43459,0.00014,29.91854]
[1776529168058,37.01,75998.33,0.2,0.43677,0.00014,29.95162]
[1776529168275,37.01,75998.33,0.2,0.43677,0.00014,29.95162]
[1776529168499,37.01,75998.33,0.2,0.43677,0.00014,29.95162]
[1776529168627,37.01,75998.33,0.2,0.43677,0.00014,29.95162]
[1776529168923,37.01,75998.33,0.2,0.43677,0.00014,29.95162]
[1776529168971,37.01,75998.33,0.2,0.43677,0.00014,29.95162]
[1776529168990,37.01,75996.11,0.2,0.43646,0.00014,29.94696]
[1776529170845,37.01,75996.31,0.2,0.43649,0.00014,29.94737]
[1776529172404,37.01,75997.98,0.2,0.43671,0.00014,29.94791]
[1776529173470,37.01,76001.77,0.2,0.43724,0.00014,29.9558]
[1776529174276,37.01,76007.59,0.2,0.43806,0.00014,29.96781]
[1776529174354,37.01,76007.59,0.2,0.43806,0.00014,29.96781]
[1776529174372,37.01,76007.59,0.2,0.43806,0.00014,29.96781]
[1776529176558,37.01,76016.49,0.2,0.4393,0.00014,29.98587]
[1776529176742,37.01,76016.49,0.2,0.4393,0.00014,29.98587]
[1776529177280,37.01,76016.49,0.2,0.4393,0.00014,29.98587]
[1776529177286,37.01,76016.49,0.2,0.4393,0.00014,29.98587]
[1776529176914,37.01,76016.39,0.2,0.43928,0.00014,29.98567]
[1776529177920,37.01,76015.15,0.2,0.43911,0.00014,29.9831]
[1776529178869,37.01,76015.15,0.2,0.43911,0.00014,29.9831]
[1776529180121,37.01,76012.81,0.2,0.43878,0.00014,29.97833]
[1776529180261,37.01,76012.81,0.2,0.43878,0.00014,29.97833]
[1776529180432,37.0,76013.64,0.2,0.43889,0.00014,29.97999]
[1776529180443,37.0,76013.64,0.2,0.43889,0.00014,29.97999]
[1776529180466,37.0,76013.64,0.2,0.43889,0.00014,29.97999]
[1776529180572,37.0,76013.64,0.2,0.43889,0.00014,29.97999]
[1776529180944,37.0,76022.61,0.2,0.44015,0.00014,29.99805]
[1776529182896,37.0,76029.36,0.2,0.44109,0.00014,30.01145]
[1776529183031,37.0,76029.36,0.2,0.44109,0.00014,30.01145]
[1776529183395,37.0,76030.12,0.2,0.4412,0.00014,30.01294]
[1776529183403,37.0,76030.12,0.2,0.4412,0.00014,30.01294]
[1776529183965,37.0,76025.15,0.2,0.4405,0.00014,30.00306]
[1776529185082,37.0,76025.15,0.2,0.4405,0.00014,30.00306]
[1776529185949,37.0,76020.17,0.2,0.4398,0.00014,29.99308]
[1776529187993,37.0,76012.5,0.2,0.43872,0.00014,29.97749]
[1776529188807,37.0,76012.5,0.2,0.43872,0.00014,29.97749]
[1776529194034,36.99,76011.78,0.2,0.4386,0.00014,29.97589]
[1776529195491,36.99,76012.91,0.2,0.43876,0.00014,29.97818]
[1776529201083,36.99,76009.11,0.2,0.43822,0.00014,29.9703]
[1776529201903,36.99,76009.11,0.2,0.43822,0.00014,29.9703]
[1776529204105,36.98,75997.76,0.2,0.43662,0.00014,29.94673]
[1776529205898,36.98,75997.93,0.2,0.43665,0.00014,29.94708]
[1776529206119,36.98,75990.79,0.2,0.43565,0.00014,29.93204]
[1776529206705,36.98,75990.79,0.2,0.43565,0.00014,29.93204]
[1776529206722,36.98,75990.79,0.2,0.43565,0.00014,29.93204]
[1776529207530,36.98,75986.28,0.2,0.43501,0.00014,29.92244]
[1776529208327,36.98,75986.28,0.2,0.43501,0.00014,29.92244]
[1776529208133,36.98,75976.99,0.2,0.43371,0.00014,29.90244]
[1776529211823,36.98,75973.06,0.2,0.43317,0.00014,29.89392]
[1776529214997,36.98,75968.06,0.2,0.43246,0.00014,29.88285]
[1776529215070,36.98,75968.06,0.2,0.43246,0.00014,29.88285]
[1776529215103,36.98,75968.06,0.2,0.43246,0.00014,29.88285]
[1776529215951,36.98,75962.73,0.2,0.43171,0.00014,29.87103]
[1776529221231,36.98,75962.08,0.2,0.43162,0.00014,29.86954]
[1776529222993,36.98,75960.29,0.2,0.43137,0.00014,29.86557]
[1776529225707,36.98,75956.74,0.2,0.43088,0.00014,29.85769]
[1776529226266,36.98,75965.39,0.2,0.43208,0.00014,29.87693]
[1776529229299,36.98,75967.28,0.2,0.43235,0.00014,29.88108]
[1776529234322,36.98,75966.63,0.2,0.43224,0.00014,29.87664]
[1776529235333,36.98,75966.63,0.2,0.43224,0.00014,29.87664]
[1776529235356,36.98,75966.63,0.2,0.43224,0.00014,29.87664]
[1776529236337,36.98,75955.11,0.2,0.43063,0.00014,29.85096]
[1776529239996,36.98,75951.52,0.2,0.43013,0.00014,29.84292]
[1776529240365,36.98,75947.39,0.2,0.42956,0.00014,29.83357]
[1776529245399,36.98,75947.99,0.2,0.42965,0.00014,29.83504]
[1776529246107,36.98,75947.99,0.2,0.42965,0.00014,29.83504]
[1776529246655,36.98,75950.47,0.2,0.43,0.00014,29.84069]
[1776529246672,36.98,75950.47,0.2,0.43,0.00014,29.84069]
[1776529246684,36.98,75950.47,0.2,0.43,0.00014,29.84069]
[1776529247075,36.98,75950.47,0.2,0.43,0.00014,29.84069]
[1776529247414,36.98,75958.9,0.2,0.43118,0.00014,29.85969]
[1776529248032,36.98,75958.9,0.2,0.43118,0.00014,29.85969]
[1776529248729,36.98,75958.9,0.2,0.43118,0.00014,29.85967]
[1776529248807,36.98,75958.9,0.2,0.43118,0.00014,29.85967]
[1776529249035,36.98,75958.9,0.2,0.43118,0.00014,29.85967]
[1776529249235,36.98,75958.9,0.2,0.43118,0.00014,29.85967]
[1776529249261,36.98,75966.67,0.2,0.43226,0.00014,29.87693]
[1776529249581,36.98,75966.67,0.2,0.43226,0.00014,29.87693]
[1776529250333,36.98,75966.67,0.2,0.43226,0.00014,29.87693]
[1776529250367,36.98,76000.15,0.2,0.43695,0.00014,29.94878]
[1776529250470,36.98,76000.15,0.2,0.43695,0.00014,29.94878]
[1776529250479,36.98,76000.15,0.2,0.43695,0.00014,29.94878]
[1776529250898,36.98,76020.87,0.2,0.43985,0.00014,29.99117]
[1776529251976,36.98,76020.87,0.2,0.43985,0.00014,29.99117]
[1776529252120,36.98,76020.87,0.2,0.43985,0.00014,29.99117]
[1776529252221,36.98,76022.01,0.2,0.44001,0.00014,29.99343]
[1776529253156,36.98,76022.01,0.2,0.44001,0.00014,29.99343]
[1776529253185,36.98,76022.01,0.2,0.44001,0.00014,29.99343]
[1776529253417,36.98,76022.01,0.2,0.44001,0.00014,29.99343]
[1776529253732,36.98,76028.56,0.2,0.44093,0.00014,30.00643]
[1776529255336,36.98,76028.56,0.2,0.44093,0.00014,30.00643]
[1776529255403,36.98,76044.64,0.2,0.44318,0.00014,30.03776]
[1776529256456,36.98,76048.15,0.2,0.44367,0.00014,30.04448]
[1776529257551,36.98,76052.82,0.2,0.44433,0.00014,30.05333]
[1776529257702,36.98,76052.82,0.2,0.44433,0.00014,30.05333]
[1776529259157,36.98,76059.27,0.2,0.44523,0.00014,30.06544]
[1776529259165,36.98,76071.17,0.2,0.4469,0.00014,30.0874]
[1776529260517,36.98,76063.29,0.2,0.4458,0.00014,30.07291]
[1776529262875,36.98,76059.53,0.2,0.44527,0.00014,30.06592]
[1776529263842,36.98,76058.62,0.2,0.44514,0.00014,30.06421]
[1776529264036,36.98,76058.62,0.2,0.44514,0.00014,30.06421]
[1776529264127,36.98,76058.62,0.2,0.44514,0.00014,30.06421]
[1776529264189,36.98,76057.1,0.2,0.44492,0.00014,30.06136]
[1776529264480,36.98,76057.1,0.2,0.44492,0.00014,30.06136]
[1776529265042,36.97,76039.93,0.2,0.44251,0.00014,30.0286]
[1776529266564,36.97,76031.61,0.2,0.44134,0.00014,30.01227]
[1776529268384,36.97,76031.61,0.2,0.44134,0.00014,30.01227]
[1776529268546,36.97,76030.25,0.2,0.44114,0.00014,30.00952]
[1776529269402,36.97,76030.25,0.2,0.44114,0.00014,30.00952]
[1776529270507,36.97,76030.79,0.2,0.44121,0.00014,30.01056]
[1776529270593,36.97,76030.79,0.2,0.44121,0.00014,30.01056]
[1776529271168,36.97,76030.79,0.2,0.44121,0.00014,30.01056]
[1776529271257,36.96,76030.92,0.2,0.44123,0.00014,30.01075]
[1776529271599,36.96,76039.84,0.2,0.44248,0.00014,30.0282]
[1776529273108,36.96,76039.84,0.2,0.44248,0.00014,30.0282]
[1776529273269,36.96,76048.88,0.2,0.44375,0.00014,30.04557]
[1776529273732,36.96,76064.62,0.2,0.44596,0.00014,30.07511]
[1776529274925,36.96,76064.62,0.2,0.44596,0.00014,30.07511]
[1776529275108,36.96,76064.62,0.2,0.44596,0.00014,30.07511]
[1776529275633,36.96,76070.0,0.2,0.44671,0.00014,30.085]
[1776529275645,36.96,76070.0,0.2,0.44671,0.00014,30.085]
[1776529276007,36.96,76070.0,0.2,0.44671,0.00014,30.085]
[1776529276283,36.96,76070.0,0.2,0.44671,0.00014,30.085]
[1776529276340,36.96,76105.65,0.2,0.45173,0.00014,30.14782]
[1776529276665,36.96,76105.65,0.2,0.45173,0.00014,30.14782]
[1776529276947,36.96,76105.65,0.2,0.45173,0.00014,30.14782]
[1776529277262,36.96,76105.65,0.2,0.45173,0.00014,30.14782]
[1776529277349,36.96,76134.83,0.2,0.45583,0.00014,30.19568]
[1776529277618,36.96,76134.83,0.2,0.45583,0.00014,30.19568]
[1776529278026,36.96,76134.83,0.2,0.45583,0.00014,30.19568]
[1776529278122,36.96,76138.29,0.2,0.45632,0.00014,30.20114]
[1776529278868,36.96,76138.29,0.2,0.45632,0.00014,30.20114]
[1776529279011,36.96,76135.48,0.2,0.45592,0.00014,30.19671]
[1776529279986,36.96,76135.48,0.2,0.45592,0.00014,30.19671]
[1776529280021,36.96,76135.48,0.2,0.45592,0.00014,30.19671]
[1776529280714,36.96,76129.75,0.2,0.45511,0.00014,30.18754]
[1776529280790,36.96,76129.75,0.2,0.45511,0.00014,30.18754]
[1776529281749,36.96,76128.39,0.2,0.45492,0.00014,30.18535]
[1776529282280,36.96,76128.39,0.2,0.45492,0.00014,30.18535]
[1776529283509,36.95,76116.59,0.2,0.45325,0.00014,30.16603]
[1776529283550,36.95,76116.59,0.2,0.45325,0.00014,30.16603]
[1776529283730,36.95,76116.59,0.2,0.45325,0.00014,30.16603]
[1776529283759,36.95,76116.59,0.2,0.45325,0.00014,30.16603]
[1776529283980,36.95,76116.59,0.2,0.45325,0.00014,30.16603]
[1776529283997,36.95,76116.59,0.2,0.45325,0.00014,30.16603]
[1776529284084,36.95,76116.59,0.2,0.45325,0.00014,30.16603]
[1776529284564,36.95,76116.92,0.2,0.4533,0.00014,30.16655]
[1776529284891,36.95,76116.92,0.2,0.4533,0.00014,30.16655]
[1776529285097,36.95,76127.74,0.2,0.45482,0.00014,30.18422]
[1776529285525,36.95,76127.74,0.2,0.45482,0.00014,30.18422]
[1776529285535,36.95,76127.74,0.2,0.45482,0.00014,30.18422]
[1776529285605,36.95,76127.74,0.2,0.45482,0.00014,30.18422]
[1776529285770,36.95,76127.74,0.2,0.45482,0.00014,30.18422]
[1776529285832,36.95,76127.74,0.2,0.45482,0.00014,30.18422]
[1776529286336,36.95,76127.74,0.2,0.45482,0.00014,30.18422]
[1776529288081,36.95,76125.07,0.2,0.45444,0.00014,30.1799]
[1776529289512,36.95,76124.32,0.2,0.45433,0.00014,30.17861]
[1776529289811,36.95,76124.32,0.2,0.45433,0.00014,30.17861]
[1776529289814,36.95,76124.32,0.2,0.45433,0.00014,30.17861]
[1776529290683,36.95,76121.46,0.2,0.45392,0.00014,30.17391]
[1776529291290,36.95,76121.46,0.2,0.45392,0.00014,30.17391]
[1776529291753,36.94,76098.79,0.2,0.45072,0.00014,30.13285]
[1776529292791,36.94,76098.79,0.2,0.45072,0.00014,30.13285]
[1776529293382,36.94,76098.79,0.2,0.45072,0.00014,30.13285]
[1776529293411,36.94,76098.79,0.2,0.45072,0.00014,30.13285]
[1776529293408,36.94,76090.61,0.2,0.44957,0.00014,30.11862]
[1776529294774,36.94,76102.95,0.2,0.4513,0.00014,30.13996]
[1776529295921,36.94,76102.95,0.2,0.4513,0.00014,30.13996]
[1776529296088,36.94,76102.95,0.2,0.4513,0.00014,30.13996]
[1776529296507,36.94,76103.61,0.2,0.45139,0.00014,30.14107]
[1776529296530,36.94,76103.61,0.2,0.45139,0.00014,30.14107]
[1776529297337,36.94,76103.61,0.2,0.45139,0.00014,30.14107]
[1776529302830,36.93,76116.14,0.2,0.45315,0.00014,30.16202]
[1776529304664,36.93,76119.53,0.2,0.45362,0.00014,30.16761]
[1776529304719,36.93,76119.53,0.2,0.45362,0.00014,30.16761]
[1776529304917,36.93,76119.53,0.2,0.45362,0.00014,30.16761]
[1776529304953,36.93,76119.53,0.2,0.45362,0.00014,30.16761]
[1776529309878,36.92,76119.18,0.2,0.45356,0.00014,30.16693]
[1776529310596,36.92,76119.68,0.2,0.45363,0.00014,30.16773]
[1776529311065,36.92,76119.68,0.2,0.45363,0.00014,30.16773]
[1776529313329,36.92,76129.75,0.2,0.45505,0.00014,30.18409]
[1776529314177,36.92,76128.47,0.2,0.45486,0.00014,30.182]
[1776529315000,36.92,76127.36,0.2,0.4547,0.00014,30.18019]
[1776529317050,36.91,76126.25,0.2,0.45454,0.00014,30.17835]
[1776529318505,36.91,76123.99,0.2,0.45422,0.00014,30.17465]
[1776529318568,36.91,76120.58,0.2,0.45374,0.00014,30.16904]
[1776529318647,36.91,76120.58,0.2,0.45374,0.00014,30.16904]
[1776529318833,36.91,76120.58,0.2,0.45374,0.00014,30.16904]
[1776529319056,36.91,76120.58,0.2,0.45374,0.00014,30.16904]
[1776529319141,36.91,76112.7,0.2,0.45262,0.00014,30.15595]
[1776529320051,36.91,76105.23,0.2,0.45157,0.00014,30.14333]
[1776529320853,36.91,76105.23,0.2,0.45157,0.00014,30.14333]
[1776529322307,36.91,76103.42,0.2,0.45131,0.00014,30.14023]
[1776529323868,36.9,76112.01,0.2,0.45252,0.00014,30.15474]
[1776529324977,36.9,76116.28,0.2,0.45312,0.00014,30.16185]
[1776529328594,36.9,76123.06,0.2,0.45407,0.00014,30.17294]
[1776529328619,36.9,76123.06,0.2,0.45407,0.00014,30.17294]
[1776529328788,36.9,76123.06,0.2,0.45407,0.00014,30.17294]
[1776529329027,36.9,76115.85,0.2,0.45305,0.00014,30.16103]
[1776529331041,36.89,76108.96,0.2,0.45207,0.00014,30.14945]
[1776529334311,36.89,76106.3,0.2,0.4517,0.00014,30.14492]
[1776529340108,36.89,76111.51,0.2,0.45242,0.00014,30.15363]
[1776529345143,36.88,76112.78,0.2,0.45259,0.00014,30.15568]
[1776529346988,36.88,76111.63,0.2,0.45243,0.00014,30.15374]
[1776529352192,36.88,76115.0,0.2,0.45289,0.00014,30.15637]
[1776529357227,36.87,76114.8,0.2,0.45285,0.00014,30.15597]
[1776529358938,36.87,76114.87,0.2,0.45286,0.00014,30.15607]
[1776529361260,36.87,76116.16,0.2,0.45304,0.00014,30.15819]
[1776529361299,36.87,76116.16,0.2,0.45304,0.00014,30.15819]
[1776529361893,36.87,76115.27,0.2,0.45291,0.00014,30.15669]
[1776529366957,36.86,76117.91,0.2,0.45328,0.00014,30.16102]
[1776529370853,36.86,76120.15,0.2,0.45359,0.00014,30.16466]
[1776529376362,36.85,76114.68,0.2,0.4528,0.00014,30.1555]
[1776529378578,36.85,76114.68,0.2,0.4528,0.00014,30.1555]
[1776529383232,36.85,76110.7,0.2,0.45223,0.00014,30.14875]
[1776529383507,36.85,76110.7,0.2,0.45223,0.00014,30.14875]
[1776529383696,36.85,76115.79,0.2,0.45295,0.00014,30.15727]
[1776529384418,36.85,76125.95,0.2,0.45439,0.00014,30.174]
[1776529384799,36.85,76125.95,0.2,0.45439,0.00014,30.174]
[1776529384965,36.85,76125.95,0.2,0.45439,0.00014,30.174]
[1776529385648,36.85,76127.07,0.2,0.45454,0.00014,30.17581]
[1776529387187,36.84,76127.24,0.2,0.45456,0.00014,30.17607]
[1776529387273,36.84,76127.24,0.2,0.45456,0.00014,30.17607]
[1776529389054,36.84,76128.52,0.2,0.45474,0.00014,30.17811]
[1776529395248,36.84,76128.09,0.2,0.45467,0.00014,30.17733]
[1776529400239,36.83,76128.8,0.2,0.45476,0.00014,30.17837]
[1776529405564,36.82,76127.82,0.2,0.45461,0.00014,30.17667]
[1776529408921,36.82,76127.87,0.2,0.45461,0.00014,30.1767]
[1776529408921,36.82,76127.87,0.2,0.45461,0.00014,30.1767]
[1776529409216,36.82,76127.87,0.2,0.45461,0.00014,30.1767]
[1776529409414,36.82,76127.87,0.2,0.45461,0.00014,30.1767]
[1776529409593,36.82,76113.34,0.2,0.45255,0.00014,30.15269]
[1776529409696,36.82,76113.34,0.2,0.45255,0.00014,30.15269]
[1776529409783,36.82,76113.34,0.2,0.45255,0.00014,30.15269]
[1776529410600,36.81,76105.17,0.2,0.4514,0.00014,30.13883]
[1776529411213,36.81,76105.17,0.2,0.4514,0.00014,30.13883]
[1776529411306,36.81,76105.17,0.2,0.4514,0.00014,30.13883]
[1776529413337,36.81,76103.68,0.2,0.45118,0.00014,30.13334]
[1776529414422,36.81,76103.32,0.2,0.45113,0.00014,30.13271]
[1776529415031,36.81,76103.32,0.2,0.45112,0.00014,30.1327]
[1776529415634,36.81,76119.55,0.2,0.45342,0.00014,30.16006]
[1776529417943,36.81,76121.94,0.2,0.45375,0.00014,30.164]
[1776529419934,36.81,76125.13,0.2,0.4542,0.00014,30.16918]
[1776529420118,36.81,76125.13,0.2,0.4542,0.00014,30.16918]
[1776529422800,36.81,76127.26,0.2,0.4545,0.00014,30.17263]
[1776529428663,36.8,76123.0,0.2,0.45388,0.00014,30.16555]
[1776529430670,36.79,76118.17,0.2,0.45319,0.00014,30.15752]
[1776529431747,36.79,76099.74,0.2,0.45059,0.00014,30.12623]
[1776529433444,36.79,76099.74,0.2,0.45059,0.00014,30.12623]
[1776529433493,36.79,76096.46,0.2,0.45012,0.00014,30.12052]
[1776529438795,36.79,76095.73,0.2,0.45002,0.00014,30.11921]
[1776529443045,36.79,76094.73,0.2,0.44987,0.00014,30.11745]
[1776529443056,36.79,76094.73,0.2,0.44987,0.00014,30.11745]
[1776529446852,36.79,76084.66,0.2,0.44844,0.00014,30.09955]
[1776529451887,36.78,76082.29,0.2,0.4481,0.00014,30.09521]
[1776529456922,36.78,76080.94,0.2,0.4479,0.00014,30.09269]
[1776529462964,36.77,76081.12,0.2,0.44791,0.00014,30.0929]
[1776529469006,36.76,76080.84,0.2,0.44786,0.00014,30.09229]
[1776529470716,36.76,76079.07,0.2,0.44761,0.00014,30.08908]
[1776529476054,36.76,76074.45,0.2,0.44695,0.00014,30.07776]
[1776529482793,36.77,76074.11,0.2,0.44691,0.00014,30.07714]
[1776529482874,36.77,76074.11,0.2,0.44691,0.00014,30.07714]
[1776529483104,36.77,76069.68,0.2,0.44628,0.00014,30.06901]
[1776529484912,36.77,76067.23,0.2,0.44593,0.00014,30.06447]
[1776529485118,36.77,76068.33,0.2,0.44609,0.00014,30.06652]
[1776529490153,36.77,76070.2,0.2,0.44636,0.00014,30.07]
[1776529495188,36.77,76069.98,0.2,0.44633,0.00014,30.06961]
[1776529500223,36.77,76070.59,0.2,0.44642,0.00014,30.07076]
[1776529504095,36.77,76070.53,0.2,0.44641,0.00014,30.07066]
[1776529504907,36.77,76066.3,0.2,0.44581,0.00014,30.06283]
[1776529510296,36.77,76060.72,0.2,0.44503,0.00014,30.05245]
[1776529514343,36.77,76061.32,0.2,0.44512,0.00014,30.05361]
[1776529514360,36.78,76061.09,0.2,0.44508,0.00014,30.05319]
[1776529516875,36.78,76061.09,0.2,0.44508,0.00014,30.05319]
[1776529517839,36.78,76061.09,0.2,0.44509,0.00014,30.05321]
[1776529518352,36.78,76063.87,0.2,0.44548,0.00014,30.05842]
[1776529523018,36.78,76065.79,0.2,0.44576,0.00014,30.06204]
[1776529530436,36.78,76065.61,0.2,0.44573,0.00014,30.06173]
[1776529531863,36.78,76065.61,0.2,0.44573,0.00014,30.06173]
[1776529538492,36.78,76065.65,0.2,0.44574,0.00014,30.05893]
[1776529544536,36.79,76065.14,0.2,0.44567,0.00014,30.05803]
[1776529549571,36.79,76065.74,0.2,0.44576,0.00014,30.05918]
[1776529554606,36.79,76068.16,0.2,0.4461,0.00014,30.06371]
[1776529554761,36.79,76068.16,0.2,0.4461,0.00014,30.06371]
[1776529556273,36.79,76068.13,0.2,0.4461,0.00014,30.06366]
[1776529557246,36.79,76072.16,0.2,0.44667,0.00014,30.0711]
[1776529559361,36.79,76083.44,0.2,0.44826,0.00014,30.09156]
[1776529561655,36.79,76073.9,0.2,0.44691,0.00014,30.07426]
[1776529562443,36.79,76073.9,0.2,0.44691,0.00014,30.07426]
[1776529565508,36.79,76080.03,0.2,0.44778,0.00014,30.08542]
[1776529565882,36.79,76084.39,0.2,0.44839,0.00014,30.09324]
[1776529566154,36.79,76084.39,0.2,0.44839,0.00014,30.09324]
[1776529566210,36.79,76084.39,0.2,0.44839,0.00014,30.09324]
[1776529566691,36.79,76101.22,0.2,0.45077,0.00014,30.12283]
[1776529566967,36.79,76101.22,0.2,0.45077,0.00014,30.12283]
[1776529569007,36.79,76104.34,0.2,0.45121,0.00014,30.12817]
[1776529571177,36.78,76099.99,0.2,0.45059,0.00014,30.12065]
[1776529573867,36.78,76102.22,0.2,0.45091,0.00014,30.12448]
[1776529575328,36.78,76104.6,0.2,0.45124,0.00014,30.12856]
[1776529576806,36.78,76107.94,0.2,0.45171,0.00014,30.13424]
[1776529577168,36.78,76107.94,0.2,0.45171,0.00014,30.13424]
[1776529577183,36.78,76107.94,0.2,0.45171,0.00014,30.13424]
[1776529577768,36.78,76115.47,0.2,0.45278,0.00014,30.14695]
[1776529577918,36.78,76115.47,0.2,0.45278,0.00014,30.14695]
[1776529577953,36.78,76115.47,0.2,0.45278,0.00014,30.14695]
[1776529578390,36.78,76115.47,0.2,0.45278,0.00014,30.14695]
[1776529583811,36.78,76120.7,0.2,0.45352,0.00014,30.15565]
[1776529584918,36.78,76120.7,0.2,0.45352,0.00014,30.15565]
[1776529590859,36.78,76122.98,0.2,0.45384,0.00014,30.15943]
[1776529595893,36.78,76122.5,0.2,0.45377,0.00014,30.15573]
[1776529597320,36.78,76122.5,0.2,0.45377,0.00014,30.15573]
[1776529597341,36.78,76122.5,0.2,0.45377,0.00014,30.15573]
[1776529597416,36.78,76122.5,0.2,0.45377,0.00014,30.15573]
[1776529597679,36.78,76122.5,0.2,0.45377,0.00014,30.15573]
[1776529597740,36.78,76122.5,0.2,0.45377,0.00014,30.15573]
[1776529597867,36.78,76122.46,0.2,0.45376,0.00014,30.15568]
[1776529600673,36.78,76125.46,0.2,0.45419,0.00014,30.16058]
[1776529600803,36.78,76125.46,0.2,0.45419,0.00014,30.16058]
[1776529605964,36.77,76124.84,0.2,0.45408,0.00014,30.15941]
[1776529606925,36.77,76124.84,0.2,0.45408,0.00014,30.15941]
[1776529606970,36.77,76124.84,0.2,0.45408,0.00014,30.15941]
[1776529607589,36.77,76124.84,0.2,0.45408,0.00014,30.15941]
[1776529607688,36.77,76125.52,0.2,0.45417,0.00014,30.1605]
[1776529610999,36.77,76132.84,0.2,0.45521,0.00014,30.17239]
[1776529616444,36.77,76135.31,0.2,0.45556,0.00014,30.17634]
[1776529622080,36.76,76142.44,0.2,0.45656,0.00014,30.18759]
[1776529626156,36.76,76147.54,0.2,0.45728,0.00014,30.19555]
[1776529627347,36.76,76148.7,0.2,0.45745,0.00014,30.19733]
[1776529627356,36.76,76148.7,0.2,0.45745,0.00014,30.19733]
[1776529627442,36.76,76148.7,0.2,0.45745,0.00014,30.19733]
[1776529627534,36.76,76149.8,0.2,0.4576,0.00014,30.19903]
[1776529632150,36.76,76157.9,0.2,0.45875,0.00014,30.21145]
[1776529634566,36.76,76157.9,0.2,0.45875,0.00014,30.21145]
[1776529634815,36.76,76157.9,0.2,0.45875,0.00014,30.21145]
[1776529634825,36.76,76153.86,0.2,0.45818,0.00014,30.2053]
[1776529635171,36.76,76144.59,0.2,0.45687,0.00014,30.19096]
[1776529640206,36.76,76138.53,0.2,0.45601,0.00014,30.18142]
[1776529643279,36.76,76138.8,0.2,0.45605,0.00014,30.18186]
[1776529643346,36.76,76138.8,0.2,0.45605,0.00014,30.18186]
[1776529643410,36.76,76138.8,0.2,0.45605,0.00014,30.18186]
[1776529646764,36.76,76134.34,0.2,0.45542,0.00014,30.17473]
[1776529653916,36.76,76131.74,0.2,0.45504,0.00014,30.1676]
[1776529659338,36.76,76136.37,0.2,0.4557,0.00014,30.17506]
[1776529664256,36.77,76136.26,0.2,0.45569,0.00014,30.17491]
[1776529664409,36.77,76136.26,0.2,0.45569,0.00014,30.17491]
[1776529664467,36.77,76136.26,0.2,0.45569,0.00014,30.17491]
[1776529664857,36.77,76136.26,0.2,0.45569,0.00014,30.17491]
[1776529664495,36.77,76132.91,0.2,0.45521,0.00014,30.16955]
[1776529665403,36.77,76132.91,0.2,0.45521,0.00014,30.16955]
[1776529666931,36.77,76131.67,0.2,0.45504,0.00014,30.16753]
[1776529672430,36.76,76130.53,0.2,0.45487,0.00014,30.16564]
[1776529674019,36.76,76130.94,0.2,0.45492,0.00014,30.16629]
[1776529674666,36.76,76130.94,0.2,0.45492,0.00014,30.16629]
[1776529674716,36.76,76130.94,0.2,0.45492,0.00014,30.16629]
[1776529674828,36.76,76130.94,0.2,0.45492,0.00014,30.16629]
[1776529674831,36.76,76130.48,0.2,0.45486,0.00014,30.16554]
[1776529680489,36.76,76136.78,0.2,0.45575,0.00014,30.17562]
[1776529685524,36.75,76138.39,0.2,0.45597,0.00014,30.17814]
[1776529688733,36.75,76138.39,0.2,0.45597,0.00014,30.17814]
[1776529688739,36.75,76138.57,0.2,0.45599,0.00014,30.17841]
[1776529691566,36.75,76131.41,0.2,0.45497,0.00014,30.1669]
[1776529696601,36.75,76130.83,0.2,0.45489,0.00014,30.16592]
[1776529697889,36.75,76130.83,0.2,0.45489,0.00014,30.16592]
[1776529698615,36.75,76136.06,0.2,0.45563,0.00014,30.17433]
[1776529698919,36.75,76136.06,0.2,0.45563,0.00014,30.17433]
[1776529699622,36.75,76139.17,0.2,0.45607,0.00014,30.17928]
[1776529704657,36.75,76143.36,0.2,0.45666,0.00014,30.18591]
[1776529708321,36.75,76145.78,0.2,0.45701,0.00014,30.1897]
[1776529713721,36.75,76139.9,0.2,0.45617,0.00014,30.17759]
[1776529719763,36.76,76144.33,0.2,0.45681,0.00014,30.18464]
[1776529724798,36.76,76147.43,0.2,0.45725,0.00014,30.1895]
[1776529730841,36.76,76147.16,0.2,0.45722,0.00014,30.18911]
[1776529735876,36.77,76147.07,0.2,0.45721,0.00014,30.18902]
[1776529741918,36.77,76142.5,0.2,0.45657,0.00014,30.18193]
[1776529747960,36.78,76139.32,0.2,0.45613,0.00014,30.17698]
[1776529752995,36.78,76139.21,0.2,0.45612,0.00014,30.17687]
[1776529758123,36.78,76137.71,0.2,0.45591,0.00014,30.17454]
[1776529759148,36.79,76136.58,0.2,0.45576,0.00014,30.17276]
[1776529759344,36.79,76136.58,0.2,0.45576,0.00014,30.17276]
[1776529759435,36.79,76136.04,0.2,0.45568,0.00014,30.17191]
[1776529761051,36.79,76128.29,0.2,0.45459,0.00014,30.15944]
[1776529762176,36.79,76128.29,0.2,0.45459,0.00014,30.15944]
[1776529762394,36.79,76128.29,0.2,0.45459,0.00014,30.15944]
[1776529768101,36.79,76124.9,0.2,0.4541,0.00014,30.15389]
[1776529772511,36.78,76125.18,0.2,0.45414,0.00014,30.15141]
[1776529778171,36.78,76125.34,0.2,0.45416,0.00014,30.15165]
[1776529780751,36.78,76125.34,0.2,0.45416,0.00014,30.15165]
[1776529786227,36.78,76126.05,0.2,0.45425,0.00014,30.15276]
[1776529788032,36.78,76125.37,0.2,0.45415,0.00014,30.15164]
[1776529788241,36.78,76125.64,0.2,0.45419,0.00014,30.15208]
[1776529789008,36.78,76125.64,0.2,0.45419,0.00014,30.15208]
[1776529789065,36.78,76125.64,0.2,0.45419,0.00014,30.15208]
[1776529795290,36.78,76118.86,0.2,0.45323,0.00014,30.14089]
[1776529799308,36.78,76118.53,0.2,0.45318,0.00014,30.14035]
[1776529800902,36.78,76118.6,0.2,0.45319,0.00014,30.14047]
[1776529800913,36.78,76118.6,0.2,0.45319,0.00014,30.14047]
[1776529800924,36.78,76118.6,0.2,0.45319,0.00014,30.14047]
[1776529800980,36.78,76118.39,0.2,0.45317,0.00014,30.14012]
[1776529802339,36.78,76125.69,0.2,0.4542,0.00014,30.15218]
[1776529804910,36.78,76125.3,0.2,0.45415,0.00014,30.15155]
[1776529805691,36.78,76125.91,0.2,0.45423,0.00014,30.15255]
[1776529806005,36.78,76128.49,0.2,0.4546,0.00014,30.15677]
[1776529807374,36.78,76139.24,0.2,0.45612,0.00014,30.17401]
[1776529812410,36.78,76140.11,0.2,0.45625,0.00014,30.17539]
[1776529817445,36.78,76139.31,0.2,0.45613,0.00014,30.17412]
[1776529822481,36.78,76140.65,0.2,0.45632,0.00014,30.17624]
[1776529827516,36.78,76139.56,0.2,0.45617,0.00014,30.1745]
[1776529832551,36.78,76143.13,0.2,0.45666,0.00014,30.17721]
[1776529833508,36.78,76143.13,0.2,0.45666,0.00014,30.17721]
[1776529833798,36.78,76143.13,0.2,0.45666,0.00014,30.17721]
[1776529835920,36.78,76146.91,0.2,0.4572,0.00014,30.1831]
[1776529842621,36.77,76148.34,0.2,0.45739,0.00014,30.1852]
[1776529847656,36.77,76153.46,0.2,0.45811,0.00014,30.19308]
[1776529853056,36.77,76155.98,0.2,0.45847,0.00014,30.19693]
[1776529862761,36.76,76153.69,0.2,0.45814,0.00014,30.19337]
[1776529868803,36.76,76154.04,0.2,0.45818,0.00014,30.19384]
[1776529869074,36.76,76154.04,0.2,0.45818,0.00014,30.19384]
[1776529873668,36.76,76153.8,0.2,0.45814,0.00014,30.19345]
[1776529873732,36.76,76153.8,0.2,0.45814,0.00014,30.19345]
[1776529876185,36.75,76145.28,0.2,0.45693,0.00014,30.18025]
[1776529882951,36.76,76142.55,0.2,0.45655,0.00014,30.17602]
[1776529883060,36.76,76142.55,0.2,0.45655,0.00014,30.17602]
[1776529883000,36.76,76138.13,0.2,0.45592,0.00014,30.16904]
[1776529883301,36.76,76138.13,0.2,0.45592,0.00014,30.16904]
[1776529883909,36.76,76131.43,0.2,0.45498,0.00014,30.15832]
[1776529888944,36.77,76130.55,0.2,0.45486,0.00014,30.15697]
[1776529890663,36.77,76128.77,0.2,0.45461,0.00014,30.1541]
[1776529895818,36.77,76128.88,0.2,0.45462,0.00014,30.15139]
[1776529895994,36.77,76128.9,0.2,0.45463,0.00014,30.15143]
[1776529898424,36.77,76128.33,0.2,0.45455,0.00014,30.15051]
[1776529898748,36.77,76128.33,0.2,0.45455,0.00014,30.15051]
[1776529898846,36.77,76128.33,0.2,0.45455,0.00014,30.15051]
[1776529899015,36.77,76124.14,0.2,0.45395,0.00014,30.14366]
[1776529901442,36.77,76119.88,0.2,0.45335,0.00014,30.13659]
[1776529902233,36.77,76116.78,0.2,0.45291,0.00014,30.13142]
[1776529905121,36.77,76108.0,0.2,0.45166,0.00014,30.1166]
[1776529905304,36.77,76108.0,0.2,0.45166,0.00014,30.1166]
[1776529906064,36.77,76099.29,0.2,0.45043,0.00014,30.10161]
[1776529908733,36.77,76095.12,0.2,0.44984,0.00014,30.09432]
[1776529909761,36.77,76092.22,0.2,0.44942,0.00014,30.08921]
[1776529915127,36.76,76088.9,0.2,0.44895,0.00014,30.08331]
[1776529920162,36.76,76088.62,0.2,0.44891,0.00014,30.08279]
[1776529925197,36.76,76088.43,0.2,0.44888,0.00014,30.08244]
[1776529930232,36.76,76087.77,0.2,0.44879,0.00014,30.08125]
[1776529935269,36.76,76086.16,0.2,0.44856,0.00014,30.07836]
[1776529940304,36.76,76085.45,0.2,0.44845,0.00014,30.07707]
[1776529954403,36.76,76086.43,0.2,0.44858,0.00014,30.07585]
[1776529959439,36.76,76085.89,0.2,0.4485,0.00014,30.07487]
[1776529964474,36.75,76086.38,0.2,0.44857,0.00014,30.07572]
[1776529969509,36.75,76086.17,0.2,0.44854,0.00014,30.07533]
[1776529974660,36.75,76083.19,0.2,0.44812,0.00014,30.06997]
[1776529979928,36.75,76078.48,0.2,0.44745,0.00014,30.06144]
[1776529980215,36.75,76075.38,0.2,0.44701,0.00014,30.05579]
[1776529980593,36.75,76075.38,0.2,0.44701,0.00014,30.05579]
[1776529981119,36.75,76075.38,0.2,0.44701,0.00014,30.05579]
[1776529981594,36.75,76064.45,0.2,0.44546,0.00014,30.03559]
[1776529984051,36.75,76063.84,0.2,0.44538,0.00014,30.03446]
[1776529984837,36.75,76064.36,0.2,0.44545,0.00014,30.03544]
[1776529992090,36.76,76060.34,0.2,0.44489,0.00014,30.02795]
[1776529992225,36.76,76059.08,0.2,0.44471,0.00014,30.0256]
[1776529993107,36.76,76059.08,0.2,0.44471,0.00014,30.0256]
[1776529993128,36.76,76059.08,0.2,0.44471,0.00014,30.0256]
[1776529994594,36.76,76052.87,0.2,0.44384,0.00014,30.01382]
[1776529995019,36.76,76052.87,0.2,0.44384,0.00014,30.01382]
[1776529998185,36.76,76051.19,0.2,0.4436,0.00014,30.01065]
[1776529998206,36.76,76051.23,0.2,0.44361,0.00014,30.01075]
[1776530003534,36.77,76050.73,0.2,0.44355,0.00014,30.00987]
[1776530006770,36.77,76043.09,0.2,0.44248,0.00014,29.99517]
[1776530007260,36.77,76043.09,0.2,0.44248,0.00014,29.99517]
[1776530007722,36.77,76043.09,0.2,0.44248,0.00014,29.99517]
[1776530007922,36.77,76043.09,0.2,0.44248,0.00014,29.99517]
[1776530008042,36.77,76043.09,0.2,0.44248,0.00014,29.99517]
[1776530008292,36.77,76042.24,0.2,0.44236,0.00014,29.99353]
[1776530008783,36.77,76035.94,0.2,0.44147,0.00014,29.98116]
[1776530009783,36.77,76035.94,0.2,0.44147,0.00014,29.98116]
[1776530009791,36.77,76030.47,0.2,0.44069,0.00014,29.9703]
[1776530010858,36.77,76030.47,0.2,0.44069,0.00014,29.9703]
[1776530011080,36.77,76030.47,0.2,0.44069,0.00014,29.9703]
[1776530011111,36.77,76030.47,0.2,0.44069,0.00014,29.9703]
[1776530011132,36.77,76030.47,0.2,0.44069,0.00014,29.9703]
[1776530011136,36.77,76026.45,0.2,0.44012,0.00014,29.95931]
[1776530012532,36.77,76029.94,0.2,0.44061,0.00014,29.96631]
[1776530017847,36.77,76030.57,0.2,0.44071,0.00014,29.96763]
[1776530019651,36.77,76030.21,0.2,0.44066,0.00014,29.96692]
[1776530019676,36.77,76030.21,0.2,0.44066,0.00014,29.96692]
[1776530025903,36.78,76040.4,0.2,0.44211,0.00014,29.98724]
[1776530026363,36.78,76040.4,0.2,0.44211,0.00014,29.98724]
[1776530026414,36.78,76040.4,0.2,0.44211,0.00014,29.98724]
[1776530026910,36.78,76033.06,0.2,0.44108,0.00014,29.9728]
[1776530033959,36.79,76032.5,0.2,0.44102,0.00014,29.97188]
[1776530041103,36.79,76030.09,0.2,0.44068,0.00014,29.96709]
[1776530047050,36.79,76028.39,0.2,0.44043,0.00014,29.96362]
[1776530047841,36.79,76028.39,0.2,0.44043,0.00014,29.96362]
[1776530048057,36.79,76032.66,0.2,0.44103,0.00014,29.97212]
[1776530048335,36.79,76032.66,0.2,0.44103,0.00014,29.97212]
[1776530051386,36.79,76034.11,0.2,0.44124,0.00014,29.97509]
[1776530051856,36.79,76034.11,0.2,0.44124,0.00014,29.97509]
[1776530052317,36.79,76038.8,0.2,0.44191,0.00014,29.98436]
[1776530052535,36.79,76038.8,0.2,0.44191,0.00014,29.98436]
[1776530052737,36.79,76038.8,0.2,0.44191,0.00014,29.98436]
[1776530052786,36.79,76038.8,0.2,0.44191,0.00014,29.98436]
[1776530053091,36.79,76045.97,0.2,0.44292,0.00014,29.99836]
[1776530053316,36.79,76045.97,0.2,0.44292,0.00014,29.99836]
[1776530054099,36.8,76054.64,0.2,0.44415,0.00014,30.01502]
[1776530058533,36.8,76055.35,0.2,0.44426,0.00014,30.01641]
[1776530061121,36.8,76056.56,0.2,0.44443,0.00014,30.01875]
[1776530061124,36.8,76056.56,0.2,0.44443,0.00014,30.01875]
[1776530064235,36.8,76050.82,0.2,0.44362,0.00014,30.00786]
[1776530074238,36.81,76045.31,0.2,0.44286,0.00014,29.9945]
[1776530079053,36.81,76045.04,0.2,0.44283,0.00014,29.99405]
[1776530084309,36.82,76042.17,0.2,0.44243,0.00014,29.9886]
[1776530086026,36.82,76042.17,0.2,0.44243,0.00014,29.9886]
[1776530086246,36.82,76042.17,0.2,0.44243,0.00014,29.9886]
[1776530087729,36.82,76044.97,0.2,0.44283,0.00014,29.99408]
[1776530088628,36.82,76051.82,0.2,0.4438,0.00014,30.00729]
[1776530088728,36.82,76059.2,0.2,0.44484,0.00014,30.0213]
[1776530090352,36.82,76070.45,0.2,0.44643,0.00014,30.04226]
[1776530092705,36.83,76072.24,0.2,0.44669,0.00014,30.04555]
[1776530092933,36.83,76072.24,0.2,0.44669,0.00014,30.04555]
[1776530098408,36.83,76071.1,0.2,0.44653,0.00014,30.04347]
[1776530103443,36.83,76078.48,0.2,0.44757,0.00014,30.05694]
[1776530104449,36.83,76087.03,0.2,0.44878,0.00014,30.07228]
[1776530109520,36.82,76087.44,0.2,0.44883,0.00014,30.07297]
[1776530114555,36.82,76087.41,0.2,0.44883,0.00014,30.07289]
[1776530117371,36.82,76087.44,0.2,0.44883,0.00014,30.07293]
[1776530117382,36.82,76087.44,0.2,0.44883,0.00014,30.07293]
[1776530118550,36.82,76087.99,0.2,0.44891,0.00014,30.0739]
[1776530119807,36.82,76093.8,0.2,0.44973,0.00014,30.08415]
[1776530119850,36.82,76093.8,0.2,0.44973,0.00014,30.08415]
[1776530120958,36.82,76095.32,0.2,0.44994,0.00014,30.0868]
[1776530121045,36.82,76103.27,0.2,0.45106,0.00014,30.10056]
[1776530121976,36.82,76103.27,0.2,0.45106,0.00014,30.10056]
[1776530123072,36.82,76104.87,0.2,0.45129,0.00014,30.1033]
[1776530128654,36.82,76108.63,0.2,0.45182,0.00014,30.10968]
[1776530133034,36.82,76108.72,0.2,0.45182,0.00014,30.1069]
[1776530133115,36.82,76108.29,0.2,0.45176,0.00014,30.10617]
[1776530138724,36.81,76109.61,0.2,0.45194,0.00014,30.10834]
[1776530140469,36.81,76111.29,0.2,0.45218,0.00014,30.11117]
[1776530145773,36.81,76113.53,0.2,0.45249,0.00014,30.11491]
[1776530150807,36.81,76114.84,0.2,0.45268,0.00014,30.1171]
[1776530155044,36.81,76116.18,0.2,0.45287,0.00014,30.11933]
[1776530160879,36.81,76112.02,0.2,0.45227,0.00014,30.11232]
[1776530161629,36.81,76112.02,0.2,0.45227,0.00014,30.11232]
[1776530166921,36.8,76116.43,0.2,0.45289,0.00014,30.11969]
[1776530171956,36.8,76113.09,0.2,0.45242,0.00014,30.11407]
[1776530174047,36.8,76112.95,0.2,0.4524,0.00014,30.11383]
[1776530180014,36.8,76111.2,0.2,0.45215,0.00014,30.11085]
[1776530185047,36.8,76111.06,0.2,0.45213,0.00014,30.11059]
[1776530192097,36.8,76110.84,0.2,0.45209,0.00014,30.10727]
[1776530199146,36.8,76109.91,0.2,0.45195,0.00014,30.10567]
[1776530199515,36.8,76109.91,0.2,0.45195,0.00014,30.10567]
[1776530199646,36.8,76109.91,0.2,0.45195,0.00014,30.10567]
[1776530200141,36.8,76109.91,0.2,0.45195,0.00014,30.10567]
[1776530200145,36.8,76109.91,0.2,0.45195,0.00014,30.10567]
[1776530200282,36.8,76109.91,0.2,0.45195,0.00014,30.10567]
[1776530200368,36.8,76105.21,0.2,0.45129,0.00014,30.09766]
[1776530206196,36.79,76096.51,0.2,0.45005,0.00014,30.08257]
[1776530207767,36.79,76095.64,0.2,0.44993,0.00014,30.08104]
[1776530213245,36.79,76094.19,0.2,0.44972,0.00014,30.07846]
[1776530218280,36.79,76094.1,0.2,0.4497,0.00014,30.07826]
[1776530226335,36.78,76093.55,0.2,0.44962,0.00014,30.07724]
[1776530235338,36.78,76093.52,0.2,0.44961,0.00014,30.07718]
[1776530245468,36.78,76092.89,0.2,0.44951,0.00014,30.07597]
[1776530252518,36.78,76092.83,0.2,0.44949,0.00014,30.0729]
[1776530257553,36.77,76092.02,0.2,0.44937,0.00014,30.07144]
[1776530261663,36.77,76092.68,0.2,0.44947,0.00014,30.07259]
[1776530262063,36.77,76092.68,0.2,0.44947,0.00014,30.07259]
[1776530263595,36.77,76104.43,0.2,0.45113,0.00014,30.09302]
[1776530264530,36.77,76104.43,0.2,0.45113,0.00014,30.09302]
[1776530269637,36.77,76105.36,0.2,0.45126,0.00014,30.09458]
[1776530275721,36.77,76105.44,0.2,0.45127,0.00014,30.0947]
[1776530275764,36.77,76105.44,0.2,0.45127,0.00014,30.0947]
[1776530276571,36.77,76105.45,0.2,0.45127,0.00014,30.09471]
[1776530276685,36.77,76097.49,0.2,0.45014,0.00014,30.08094]
[1776530278060,36.77,76097.49,0.2,0.45014,0.00014,30.08094]
[1776530279707,36.77,76088.11,0.2,0.44881,0.00014,30.06439]
[1776530284742,36.77,76087.83,0.2,0.44877,0.00014,30.06387]
[1776530289941,36.77,76091.61,0.2,0.4493,0.00014,30.07057]
[1776530295819,36.76,76094.46,0.2,0.4497,0.00014,30.07555]
[1776530299847,36.76,76102.23,0.2,0.4508,0.00014,30.08905]
[1776530304882,36.76,76096.39,0.2,0.44997,0.00014,30.07888]
[1776530310924,36.76,76095.63,0.2,0.44986,0.00014,30.07752]
[1776530315959,36.76,76095.7,0.2,0.44986,0.00014,30.07469]
[1776530320994,36.76,76095.7,0.2,0.44986,0.00014,30.07467]
[1776530326029,36.75,76095.66,0.2,0.44985,0.00014,30.07458]
[1776530331064,36.75,76095.95,0.2,0.44989,0.00014,30.07506]
[1776530334385,36.75,76095.95,0.2,0.44989,0.00014,30.07506]
[1776530340289,36.75,76100.87,0.2,0.45058,0.00014,30.0836]
[1776530342199,36.75,76104.4,0.2,0.45108,0.00014,30.08969]
[1776530342205,36.75,76105.03,0.2,0.45117,0.00014,30.09077]
[1776530343228,36.75,76105.03,0.2,0.45117,0.00014,30.09077]
[1776530348471,36.75,76111.19,0.2,0.45204,0.00014,30.10123]
[1776530349746,36.75,76112.99,0.2,0.45229,0.00014,30.10425]
[1776530350970,36.74,76115.17,0.2,0.4526,0.00014,30.1079]
[1776530356239,36.74,76116.3,0.2,0.45275,0.00014,30.10974]
[1776530361273,36.74,76117.08,0.2,0.45286,0.00014,30.11099]
[1776530365912,36.73,76117.97,0.2,0.45298,0.00014,30.11243]
[1776530366309,36.73,76118.46,0.2,0.45305,0.00014,30.11323]
[1776530366747,36.73,76118.46,0.2,0.45305,0.00014,30.11323]
[1776530368412,36.73,76118.39,0.2,0.45304,0.00014,30.11313]
[1776530368509,36.73,76118.36,0.2,0.45303,0.00014,30.11308]
[1776530370234,36.73,76116.28,0.2,0.45274,0.00014,30.10961]
[1776530370337,36.73,76116.03,0.2,0.4527,0.00014,30.1092]
[1776530371740,36.74,76117.48,0.2,0.4529,0.00014,30.10871]
[1776530371956,36.74,76117.48,0.2,0.4529,0.00014,30.10871]
[1776530372351,36.74,76116.4,0.2,0.45275,0.00014,30.10691]
[1776530378393,36.73,76115.61,0.2,0.45263,0.00014,30.1055]
[1776530381048,36.73,76116.64,0.2,0.45278,0.00014,30.10721]
[1776530381414,36.73,76111.9,0.2,0.4521,0.00014,30.0992]
[1776530382010,36.73,76111.9,0.2,0.4521,0.00014,30.0992]
[1776530382174,36.73,76111.9,0.2,0.4521,0.00014,30.0992]
[1776530382421,36.73,76103.82,0.2,0.45095,0.00014,30.0854]
[1776530384435,36.73,76096.54,0.2,0.44992,0.00014,30.07274]
[1776530384788,36.73,76096.54,0.2,0.44992,0.00014,30.07274]
[1776530385205,36.73,76096.54,0.2,0.44992,0.00014,30.07274]
[1776530387483,36.73,76096.81,0.2,0.44996,0.00014,30.0732]
[1776530390135,36.73,76093.76,0.2,0.44952,0.00014,30.06783]
[1776530395512,36.72,76086.89,0.2,0.44855,0.00014,30.05561]
[1776530400547,36.72,76085.78,0.2,0.44839,0.00014,30.05361]
[1776530403319,36.72,76085.89,0.2,0.4484,0.00014,30.0538]
[1776530403383,36.72,76085.89,0.2,0.4484,0.00014,30.0538]
[1776530408604,36.72,76087.89,0.2,0.44868,0.00014,30.05736]
[1776530413640,36.72,76087.97,0.2,0.44869,0.00014,30.05748]
[1776530418675,36.72,76088.24,0.2,0.44873,0.00014,30.05795]
[1776530424716,36.72,76088.24,0.2,0.44873,0.00014,30.05793]
[1776530429752,36.72,76088.24,0.2,0.44873,0.00014,30.05791]
[1776530434787,36.72,76088.28,0.2,0.44872,0.00014,30.05504]
[1776530439822,36.72,76085.91,0.2,0.44839,0.00014,30.05079]
[1776530445508,36.72,76083.76,0.2,0.44808,0.00014,30.04692]
[1776530447413,36.72,76083.13,0.2,0.44799,0.00014,30.04578]
[1776530452913,36.72,76073.72,0.2,0.44666,0.00014,30.02866]
[1776530457947,36.72,76073.34,0.2,0.44661,0.00014,30.028]
[1776530463990,36.72,76073.38,0.2,0.44662,0.00014,30.02811]
[1776530473055,36.72,76073.32,0.2,0.44662,0.00014,30.02807]
[1776530479097,36.73,76073.03,0.2,0.44658,0.00014,30.02759]
[1776530480998,36.73,76073.07,0.2,0.44659,0.00014,30.02767]
[1776530485032,36.73,76070.1,0.2,0.44617,0.00014,30.02223]
[1776530488077,36.73,76070.01,0.2,0.44616,0.00014,30.02209]
[1776530494202,36.74,76070.3,0.2,0.4462,0.00014,30.01977]
[1776530497699,36.74,76070.31,0.2,0.44621,0.00014,30.0198]
[1776530503265,36.74,76075.39,0.2,0.44693,0.00014,30.02922]
[1776530510314,36.74,76077.1,0.2,0.44718,0.00014,30.03241]
[1776530515349,36.74,76082.97,0.2,0.44802,0.00014,30.04308]
[1776530520383,36.75,76083.74,0.2,0.44813,0.00014,30.04449]
[1776530521032,36.75,76083.74,0.2,0.44813,0.00014,30.04449]
[1776530521098,36.75,76083.74,0.2,0.44813,0.00014,30.04449]
[1776530521345,36.75,76083.74,0.2,0.44813,0.00014,30.04449]
[1776530522398,36.75,76064.25,0.2,0.44536,0.00014,30.00871]
[1776530524151,36.75,76063.29,0.2,0.44523,0.00014,30.00692]
[1776530524167,36.75,76063.29,0.2,0.44523,0.00014,30.00692]
[1776530529449,36.75,76063.2,0.2,0.44523,0.00014,30.00685]
[1776530534484,36.76,76063.09,0.2,0.44522,0.00014,30.00672]
[1776530540528,36.76,76062.95,0.2,0.44521,0.00014,30.00654]
[1776530545562,36.76,76062.33,0.2,0.44513,0.00014,30.00545]
[1776530551605,36.77,76062.41,0.2,0.44514,0.00014,30.00275]
[1776530553764,36.77,76062.48,0.2,0.44515,0.00014,30.00289]
[1776530553765,36.77,76062.48,0.2,0.44515,0.00014,30.00289]
[1776530554643,36.77,76062.48,0.2,0.44515,0.00014,30.00289]
[1776530554666,36.77,76062.48,0.2,0.44515,0.00014,30.00289]
[1776530554744,36.77,76053.93,0.2,0.44394,0.00014,29.98674]
[1776530566265,36.77,76048.4,0.2,0.44317,0.00014,29.97623]
[1776530566272,36.77,76048.4,0.2,0.44317,0.00014,29.97623]
[1776530566711,36.78,76046.98,0.2,0.44298,0.00014,29.97363]
[1776530571746,36.79,76042.44,0.2,0.44235,0.00014,29.9649]
[1776530576780,36.79,76040.43,0.2,0.44207,0.00014,29.96108]
[1776530581750,36.79,76040.54,0.2,0.44209,0.00014,29.96133]
[1776530581825,36.79,76041.63,0.2,0.44225,0.00014,29.96352]
[1776530584102,36.8,76046.06,0.2,0.44288,0.00014,29.97215]
[1776530585107,36.8,76045.74,0.2,0.44284,0.00014,29.97157]
[1776530590884,36.8,76045.15,0.2,0.44276,0.00014,29.97054]
[1776530595932,36.81,76045.33,0.2,0.4428,0.00014,29.97098]
[1776530600967,36.81,76045.18,0.2,0.44278,0.00014,29.97078]
[1776530606002,36.82,76040.42,0.2,0.44212,0.00014,29.96163]
[1776530606948,36.82,76040.42,0.2,0.44212,0.00014,29.96163]
[1776530609671,36.82,76039.78,0.2,0.44204,0.00014,29.96042]
[1776530609744,36.82,76039.78,0.2,0.44204,0.00014,29.96042]
[1776530609742,36.82,76039.85,0.2,0.44205,0.00014,29.96057]
[1776530610998,36.82,76037.79,0.2,0.44176,0.00014,29.95655]
[1776530615938,36.82,76029.9,0.2,0.44064,0.00014,29.938]
[1776530622120,36.82,76027.53,0.2,0.4403,0.00014,29.93328]
[1776530626745,36.82,76029.31,0.2,0.44056,0.00014,29.93685]
[1776530626750,36.82,76029.31,0.2,0.44056,0.00014,29.93685]
[1776530632190,36.82,76036.12,0.2,0.44152,0.00014,29.95043]
[1776530637225,36.83,76036.56,0.2,0.4416,0.00014,29.95141]
[1776530641750,36.83,76036.78,0.2,0.44163,0.00014,29.95188]
[1776530641781,36.83,76036.78,0.2,0.44163,0.00014,29.95192]
[1776530642703,36.83,76036.78,0.2,0.44163,0.00014,29.95192]
[1776530643704,36.83,76039.64,0.2,0.44204,0.00014,29.95756]
[1776530649309,36.84,76043.17,0.2,0.44255,0.00014,29.96459]
[1776530657365,36.85,76043.4,0.2,0.4426,0.00014,29.96518]
[1776530662400,36.85,76044.39,0.2,0.44275,0.00014,29.96719]
[1776530667886,36.86,76051.3,0.2,0.44373,0.00014,29.98056]
[1776530668743,36.86,76051.3,0.2,0.44373,0.00014,29.98056]
[1776530670055,36.86,76045.09,0.2,0.44285,0.00014,29.96865]
[1776530671112,36.86,76041.04,0.2,0.44228,0.00014,29.9608]
[1776530674711,36.86,76035.19,0.2,0.44145,0.00014,29.94641]
[1776530674797,36.86,76034.39,0.2,0.44134,0.00014,29.94483]
[1776530677982,36.86,76030.3,0.2,0.44076,0.00014,29.93672]
[1776530681206,36.86,76026.3,0.2,0.4402,0.00014,29.92874]
[1776530686577,36.86,76026.96,0.2,0.44029,0.00014,29.93008]
[1776530691612,36.86,76027.38,0.2,0.44035,0.00014,29.93094]
[1776530696127,36.86,76027.38,0.2,0.44035,0.00014,29.93094]
[1776530701682,36.86,76025.88,0.2,0.44015,0.00014,29.92797]
[1776530706717,36.86,76026.06,0.2,0.44017,0.00014,29.92835]
[1776530709461,36.86,76026.1,0.2,0.44018,0.00014,29.92843]
[1776530717796,36.86,76025.68,0.2,0.44012,0.00014,29.92764]
[1776530719493,36.86,76025.68,0.2,0.44012,0.00014,29.92764]
[1776530720416,36.87,76025.44,0.2,0.44009,0.00014,29.92717]
[1776530720776,36.87,76025.44,0.2,0.44009,0.00014,29.92717]
[1776530720819,36.87,76026.72,0.2,0.44027,0.00014,29.92974]
[1776530721553,36.87,76026.72,0.2,0.44027,0.00014,29.92974]
[1776530723664,36.86,76031.45,0.2,0.44094,0.00014,29.93913]
[1776530729879,36.86,76032.82,0.2,0.44112,0.00014,29.94176]
[1776530733040,36.86,76034.16,0.2,0.4413,0.00014,29.94145]
[1776530739950,36.87,76038.79,0.2,0.44197,0.00014,29.95072]
[1776530745614,36.87,76041.86,0.2,0.44241,0.00014,29.95679]
[1776530746501,36.87,76042.38,0.2,0.44249,0.00014,29.95784]
[1776530752034,36.88,76041.81,0.2,0.44242,0.00014,29.95686]
[1776530755381,36.88,76041.78,0.2,0.44242,0.00014,29.95682]
[1776530761097,36.89,76041.99,0.2,0.44246,0.00014,29.95738]
[1776530766132,36.89,76042.26,0.2,0.44251,0.00014,29.95799]
[1776530771167,36.89,76049.02,0.2,0.44347,0.00014,29.97111]
[1776530773181,36.9,76041.46,0.2,0.4424,0.00014,29.95656]
[1776530778216,36.9,76038.95,0.2,0.44206,0.00014,29.95175]
[1776530783254,36.9,76039.09,0.2,0.44209,0.00014,29.95212]
[1776530788289,36.91,76041.59,0.2,0.44245,0.00014,29.95708]
[1776530794331,36.91,76041.59,0.2,0.44245,0.00014,29.95425]
[1776530796930,36.91,76041.59,0.2,0.44245,0.00014,29.95425]
[1776530798424,36.92,76041.59,0.2,0.44245,0.00014,29.95428]
[1776530803874,36.92,76040.33,0.2,0.44228,0.00014,29.95183]
[1776530803984,36.92,76040.33,0.2,0.44228,0.00014,29.95183]
[1776530803976,36.92,76039.42,0.2,0.44215,0.00014,29.95006]
[1776530804059,36.92,76039.42,0.2,0.44215,0.00014,29.95006]
[1776530806415,36.92,76026.51,0.2,0.44033,0.00014,29.92458]
[1776530811625,36.92,76023.83,0.2,0.43995,0.00014,29.91922]
[1776530814735,36.92,76023.76,0.2,0.43994,0.00014,29.91908]
[1776530820513,36.92,76024.57,0.2,0.44006,0.00014,29.92072]
[1776530824325,36.92,76022.94,0.2,0.43983,0.00014,29.91745]
[1776530824338,36.92,76022.94,0.2,0.43983,0.00014,29.91745]
[1776530824541,36.92,76024.69,0.2,0.44007,0.00014,29.92097]
[1776530825075,36.92,76024.69,0.2,0.44007,0.00014,29.92097]
[1776530825547,36.92,76027.64,0.2,0.44049,0.00014,29.92687]
[1776530830583,36.92,76024.15,0.2,0.44,0.00014,29.9199]
[1776530838639,36.92,76025.1,0.2,0.44014,0.00014,29.92183]
[1776530844681,36.92,76023.59,0.2,0.43992,0.00014,29.91882]
[1776530850723,36.92,76023.2,0.2,0.43987,0.00014,29.91806]
[1776530853458,36.92,76023.11,0.2,0.43985,0.00014,29.91494]
[1776530858808,36.92,76020.6,0.2,0.4395,0.00014,29.90991]
[1776530864850,36.92,76020.72,0.2,0.43952,0.00014,29.91019]
[1776530870501,36.92,76020.48,0.2,0.43949,0.00014,29.90971]
[1776530872449,36.92,76020.14,0.2,0.43944,0.00014,29.90905]
[1776530872450,36.92,76020.14,0.2,0.43944,0.00014,29.90905]
[1776530872989,36.92,76007.59,0.2,0.43768,0.00014,29.8834]
[1776530873160,36.92,76007.59,0.2,0.43768,0.00014,29.8834]
[1776530873297,36.92,76007.59,0.2,0.43768,0.00014,29.8834]
[1776530873596,36.92,76007.59,0.2,0.43768,0.00014,29.8834]
[1776530873645,36.92,76007.59,0.2,0.43768,0.00014,29.8834]
[1776530873681,36.92,76007.59,0.2,0.43768,0.00014,29.8834]
[1776530874061,36.92,75992.29,0.2,0.43552,0.00014,29.85133]
[1776530874660,36.92,75992.29,0.2,0.43552,0.00014,29.85133]
[1776530874675,36.92,75992.29,0.2,0.43552,0.00014,29.85133]
[1776530879881,36.92,75996.09,0.2,0.43605,0.00014,29.85933]
[1776530881536,36.92,75990.94,0.2,0.43533,0.00014,29.84839]
[1776530884017,36.92,75994.69,0.2,0.43586,0.00014,29.85636]
[1776530890026,36.92,75994.16,0.2,0.43579,0.00014,29.85529]
[1776530895061,36.93,75993.49,0.2,0.43569,0.00014,29.85391]
[1776530900098,36.93,75987.06,0.2,0.43479,0.00014,29.84022]
[1776530901123,36.93,75987.06,0.2,0.43479,0.00014,29.84022]
[1776530901204,36.93,75985.36,0.2,0.43455,0.00014,29.83657]
[1776530902111,36.93,75972.23,0.2,0.43271,0.00014,29.80804]
[1776530907148,36.92,75969.16,0.2,0.43227,0.00014,29.80121]
[1776530911974,36.92,75969.21,0.2,0.43227,0.00014,29.80128]
[1776530913189,36.92,75960.77,0.2,0.43108,0.00014,29.77951]
[1776530917177,36.92,75962.53,0.2,0.43132,0.00014,29.7834]
[1776530922251,36.92,75963.73,0.2,0.43149,0.00014,29.78609]
[1776530927062,36.92,75962.82,0.2,0.43137,0.00014,29.7841]
[1776530930152,36.92,75962.51,0.2,0.43133,0.00014,29.78349]
[1776530932971,36.93,75955.83,0.2,0.4304,0.00014,29.76857]
[1776530932972,36.93,75955.83,0.2,0.4304,0.00014,29.76857]
[1776530933474,36.93,75955.58,0.2,0.43037,0.00014,29.76806]
[1776530940378,36.94,75959.21,0.2,0.43089,0.00014,29.77647]
[1776530945414,36.94,75959.54,0.2,0.43095,0.00014,29.77733]
[1776530950449,36.94,75959.83,0.2,0.431,0.00014,29.77811]
[1776530955484,36.95,75959.25,0.2,0.43093,0.00014,29.77694]
[1776530958037,36.95,75959.14,0.2,0.43091,0.00014,29.77672]
[1776530958914,36.95,75960.5,0.2,0.43111,0.00014,29.77979]
[1776530959339,36.95,75967.35,0.2,0.43207,0.00014,29.79506]
[1776530960710,36.95,75968.34,0.2,0.43221,0.00014,29.79727]
[1776530966562,36.95,75975.7,0.2,0.43324,0.00014,29.81332]
[1776530971598,36.95,75968.05,0.2,0.43215,0.00014,29.7935]
[1776530977643,36.95,75967.36,0.2,0.43206,0.00014,29.7921]
[1776530983685,36.96,75965.83,0.2,0.43186,0.00014,29.78886]
[1776530988719,36.96,75965.88,0.2,0.43187,0.00014,29.7891]
[1776530993755,36.97,75965.61,0.2,0.43185,0.00014,29.78863]
[1776530999797,36.97,75966.12,0.2,0.43193,0.00014,29.78993]
[1776531006848,36.98,75966.72,0.2,0.43203,0.00014,29.79145]
[1776531011347,36.98,75965.9,0.2,0.43192,0.00014,29.78975]
[1776531011385,36.98,75965.9,0.2,0.43192,0.00014,29.78975]
[1776531017187,36.99,75958.25,0.2,0.43086,0.00014,29.77286]
[1776531024969,36.99,75956.15,0.2,0.43058,0.00014,29.76835]
[1776531025198,36.99,75956.15,0.2,0.43058,0.00014,29.76835]
[1776531025198,36.99,75956.15,0.2,0.43058,0.00014,29.76835]
[1776531025256,36.99,75956.15,0.2,0.43058,0.00014,29.76835]
[1776531025291,36.99,75956.15,0.2,0.43058,0.00014,29.76835]
[1776531025427,37.0,75956.13,0.2,0.43059,0.00014,29.76841]
[1776531025521,37.0,75956.13,0.2,0.43059,0.00014,29.76841]
[1776531025601,37.0,75956.13,0.2,0.43059,0.00014,29.76841]
[1776531026025,37.0,75956.13,0.2,0.43059,0.00014,29.76841]
[1776531026046,37.0,75956.13,0.2,0.43059,0.00014,29.76841]
[1776531026213,37.0,75925.48,0.2,0.4263,0.00014,29.69781]
[1776531026616,37.0,75925.48,0.2,0.4263,0.00014,29.69781]
[1776531026733,37.0,75925.48,0.2,0.4263,0.00014,29.69781]
[1776531027032,37.0,75923.07,0.2,0.42596,0.00014,29.69213]
[1776531027563,37.0,75923.07,0.2,0.42596,0.00014,29.69213]
[1776531028146,37.0,75923.07,0.2,0.42596,0.00014,29.69213]
[1776531028232,37.0,75922.55,0.2,0.42589,0.00014,29.69088]
[1776531029128,37.0,75922.55,0.2,0.42589,0.00014,29.69088]
[1776531032485,37.0,75930.27,0.2,0.42697,0.00014,29.70616]
[1776531041639,37.0,75929.28,0.2,0.42683,0.00014,29.7039]
[1776531041873,37.0,75929.28,0.2,0.42683,0.00014,29.7039]
[1776531042105,37.0,75921.15,0.2,0.4257,0.00014,29.68473]
[1776531043112,37.0,75913.91,0.2,0.42468,0.00014,29.66743]
[1776531048162,37.0,75920.78,0.2,0.42564,0.00014,29.68381]
[1776531048731,37.0,75920.78,0.2,0.42564,0.00014,29.68381]
[1776531048777,37.0,75920.78,0.2,0.42564,0.00014,29.68381]
[1776531049165,37.0,75926.33,0.2,0.42642,0.00014,29.69694]
[1776531049452,37.0,75926.33,0.2,0.42642,0.00014,29.69694]
[1776531055207,37.0,75931.13,0.2,0.42709,0.00014,29.70817]
[1776531059570,37.0,75930.06,0.2,0.42694,0.00014,29.70565]
[1776531060242,37.0,75929.46,0.2,0.42685,0.00014,29.70424]
[1776531065052,37.0,75929.74,0.2,0.4269,0.00014,29.70507]
[1776531065278,37.01,75929.72,0.2,0.4269,0.00014,29.70507]
[1776531066235,37.01,75929.72,0.2,0.4269,0.00014,29.70507]
[1776531066295,37.01,75932.41,0.2,0.42728,0.00014,29.71136]
[1776531071432,37.01,75928.52,0.2,0.42674,0.00014,29.70238]
[1776531072071,37.01,75928.52,0.2,0.42674,0.00014,29.70238]
[1776531073334,37.01,75915.72,0.2,0.42496,0.00014,29.67207]
[1776531075400,37.01,75914.6,0.2,0.4248,0.00014,29.66936]
[1776531075421,37.01,75913.22,0.2,0.42461,0.00014,29.66605]
[1776531078185,37.01,75909.22,0.2,0.42405,0.00014,29.6564]
[1776531079074,37.01,75908.49,0.2,0.42394,0.00014,29.65459]
[1776531079331,37.01,75908.28,0.2,0.42391,0.00014,29.65407]
[1776531085419,37.01,75901.9,0.2,0.42302,0.00014,29.6385]
[1776531090454,37.01,75900.88,0.2,0.42287,0.00014,29.63597]
[1776531094941,37.01,75901.82,0.2,0.42299,0.00014,29.6353]
[1776531097508,37.01,75905.23,0.2,0.42347,0.00014,29.64361]
[1776531102539,37.0,75902.61,0.2,0.4231,0.00014,29.63716]
[1776531107573,37.0,75903.24,0.2,0.42318,0.00014,29.63867]
[1776531109645,37.0,75905.59,0.2,0.42351,0.00014,29.64439]
[1776531114384,37.0,75906.07,0.2,0.42358,0.00014,29.6455]
[1776531117168,37.0,75904.07,0.2,0.42329,0.00014,29.64061]
[1776531121006,37.0,75904.15,0.2,0.4233,0.00014,29.64077]
[1776531127353,37.0,75899.95,0.2,0.42271,0.00014,29.63045]
[1776531128474,37.0,75905.42,0.2,0.42348,0.00014,29.64381]
[1776531133757,37.0,75908.69,0.2,0.42393,0.00014,29.65167]
[1776531138792,36.99,75908.61,0.2,0.42391,0.00014,29.65141]
[1776531139905,36.99,75908.61,0.2,0.42391,0.00014,29.65141]
[1776531139977,36.99,75909.46,0.2,0.42403,0.00014,29.65345]
[1776531145841,36.99,75912.08,0.2,0.4244,0.00014,29.65974]
[1776531153516,36.99,75911.76,0.2,0.42435,0.00014,29.65895]
[1776531158932,36.99,75911.55,0.2,0.42431,0.00014,29.65542]
[1776531161273,36.99,75911.55,0.2,0.42431,0.00014,29.65542]
[1776531161338,36.99,75911.97,0.2,0.42436,0.00014,29.65642]
[1776531170011,36.99,75909.32,0.2,0.42399,0.00014,29.64992]
[1776531175046,36.99,75906.41,0.2,0.42358,0.00014,29.64279]
[1776531181088,36.98,75906.67,0.2,0.42361,0.00014,29.64336]
[1776531187131,36.98,75907.51,0.2,0.42372,0.00014,29.64534]
[1776531192167,36.98,75907.56,0.2,0.42372,0.00014,29.64539]
[1776531197202,36.98,75906.84,0.2,0.42362,0.00014,29.64357]
[1776531202236,36.98,75906.59,0.2,0.42358,0.00014,29.64289]
[1776531209286,36.97,75906.59,0.2,0.42357,0.00014,29.64281]
[1776531214321,36.97,75903.96,0.2,0.42319,0.00014,29.63339]
[1776531219356,36.97,75902.07,0.2,0.42293,0.00014,29.62874]
[1776531224078,36.97,75901.21,0.2,0.4228,0.00014,29.62663]
[1776531224392,36.97,75909.01,0.2,0.4239,0.00014,29.64564]
[1776531224554,36.97,75909.01,0.2,0.4239,0.00014,29.64564]
[1776531224567,36.97,75909.01,0.2,0.4239,0.00014,29.64564]
[1776531225399,36.97,75912.98,0.2,0.42445,0.00014,29.65522]
[1776531225524,36.97,75912.98,0.2,0.42445,0.00014,29.65522]
[1776531225681,36.97,75912.98,0.2,0.42445,0.00014,29.65522]
[1776531225745,36.97,75912.98,0.2,0.42445,0.00014,29.65522]
[1776531232448,36.98,75915.24,0.2,0.42478,0.00014,29.66082]
[1776531237483,36.98,75916.62,0.2,0.42498,0.00014,29.66426]
[1776531242518,36.98,75916.87,0.2,0.42502,0.00014,29.66497]
[1776531247553,36.99,75916.57,0.2,0.42499,0.00014,29.66436]
[1776531252588,36.99,75916.57,0.2,0.425,0.00014,29.66446]
[1776531258104,36.99,75916.51,0.2,0.42499,0.00014,29.66437]
[1776531264672,36.99,75918.08,0.2,0.42522,0.00014,29.66828]
[1776531271721,37.0,75918.52,0.2,0.42528,0.00014,29.66644]
[1776531273237,37.0,75918.52,0.2,0.42528,0.00014,29.66644]
[1776531273460,37.0,75918.52,0.2,0.42528,0.00014,29.66644]
[1776531273514,37.0,75918.56,0.2,0.42529,0.00014,29.66655]
[1776531273904,37.0,75918.56,0.2,0.42529,0.00014,29.66655]
[1776531274005,37.0,75918.56,0.2,0.42529,0.00014,29.66655]
[1776531274367,37.0,75918.56,0.2,0.42529,0.00014,29.66655]
[1776531274428,37.0,75918.56,0.2,0.42529,0.00014,29.66655]
[1776531274468,37.0,75927.34,0.2,0.42652,0.00014,29.68739]
[1776531274567,37.0,75927.34,0.2,0.42652,0.00014,29.68739]
[1776531275217,37.0,75927.34,0.2,0.42652,0.00014,29.68739]
[1776531277783,37.0,75925.95,0.2,0.42632,0.00014,29.68413]
[1776531277817,37.0,75925.95,0.2,0.42632,0.00014,29.68413]
[1776531278433,37.0,75925.87,0.2,0.42631,0.00014,29.68394]
[1776531279164,37.0,75925.87,0.2,0.42631,0.00014,29.68394]
[1776531283794,37.0,75925.07,0.2,0.42621,0.00014,29.68216]
[1776531283877,37.0,75925.07,0.2,0.42621,0.00014,29.68217]
[1776531289205,37.0,75922.8,0.2,0.42589,0.00014,29.6768]
[1776531289213,37.0,75922.8,0.2,0.42589,0.00014,29.6768]
[1776531289342,37.0,75922.8,0.2,0.42589,0.00014,29.6768]
[1776531289443,37.0,75921.21,0.2,0.42567,0.00014,29.67303]
[1776531289556,37.0,75921.21,0.2,0.42567,0.00014,29.67303]
[1776531289847,37.0,75931.11,0.2,0.42706,0.00014,29.69643]
[1776531291251,37.0,75931.11,0.2,0.42706,0.00014,29.69643]
[1776531293751,37.01,75938.08,0.2,0.42804,0.00014,29.71273]
[1776531294276,37.01,75938.08,0.2,0.42804,0.00014,29.71273]
[1776531294482,37.01,75938.08,0.2,0.42804,0.00014,29.71275]
[1776531294578,37.01,75938.08,0.2,0.42804,0.00014,29.71275]
[1776531300198,37.01,75935.05,0.2,0.42763,0.00014,29.70584]
[1776531302191,37.01,75934.89,0.2,0.42761,0.00014,29.70552]
[1776531303171,37.01,75934.89,0.2,0.42761,0.00014,29.70558]
[1776531303376,37.01,75934.89,0.2,0.42761,0.00014,29.70558]
[1776531303393,37.02,75934.89,0.2,0.42761,0.00014,29.70561]
[1776531304187,37.02,75934.89,0.2,0.42761,0.00014,29.70561]
[1776531308362,37.02,75945.01,0.2,0.42904,0.00014,29.72908]
[1776531312566,37.02,75952.87,0.2,0.43015,0.00014,29.74711]
[1776531312851,37.02,75952.87,0.2,0.43015,0.00014,29.74711]
[1776531318376,37.03,75956.68,0.2,0.4307,0.00014,29.75588]
[1776531319267,37.03,75957.3,0.2,0.43079,0.00014,29.75731]
[1776531322639,37.04,75962.22,0.2,0.43149,0.00014,29.76845]
[1776531327921,37.04,75967.4,0.2,0.43223,0.00014,29.78]
[1776531329535,37.04,75969.9,0.2,0.43258,0.00014,29.78552]
[1776531331141,37.04,75960.55,0.2,0.43127,0.00014,29.76199]
[1776531331917,37.04,75960.55,0.2,0.43127,0.00014,29.76199]
[1776531339197,37.05,75954.39,0.2,0.43043,0.00014,29.74847]
[1776531341745,37.06,75953.65,0.2,0.43032,0.00014,29.74684]
[1776531347252,37.06,75954.84,0.2,0.43051,0.00014,29.74972]
[1776531353047,37.07,75955.28,0.2,0.43058,0.00014,29.75083]
[1776531362348,37.07,75955.66,0.2,0.43064,0.00014,29.7518]
[1776531369407,37.08,75956.76,0.2,0.43081,0.00014,29.75452]
[1776531371370,37.08,75956.76,0.2,0.43081,0.00014,29.75452]
[1776531376456,37.08,75960.92,0.2,0.43141,0.00014,29.76394]
[1776531377518,37.08,75960.92,0.2,0.43141,0.00014,29.76394]
[1776531378882,37.08,75959.04,0.2,0.43114,0.00014,29.75978]
[1776531379463,37.08,75959.04,0.2,0.43114,0.00014,29.75978]
[1776531384511,37.09,75951.49,0.2,0.4301,0.00014,29.74298]
[1776531385617,37.09,75951.49,0.2,0.4301,0.00014,29.74298]
[1776531386372,37.09,75948.98,0.2,0.42975,0.00014,29.73733]
[1776531391561,37.1,75942.25,0.2,0.42881,0.00014,29.71923]
[1776531394049,37.1,75942.13,0.2,0.4288,0.00014,29.71898]
[1776531398821,37.1,75942.13,0.2,0.4288,0.00014,29.71905]
[1776531405661,37.11,75944.55,0.2,0.42917,0.00014,29.72492]
[1776531410697,37.11,75949.6,0.2,0.42988,0.00014,29.73652]
[1776531415732,37.12,75949.16,0.2,0.42983,0.00014,29.73563]
[1776531420769,37.12,75949.51,0.2,0.42989,0.00014,29.73654]
[1776531425804,37.13,75949.84,0.2,0.42994,0.00014,29.73739]
[1776531428917,37.13,75949.27,0.2,0.42987,0.00014,29.73615]
[1776531428930,37.13,75949.27,0.2,0.42987,0.00014,29.73615]
[1776531429058,37.13,75949.27,0.2,0.42987,0.00014,29.73615]
[1776531429276,37.13,75949.27,0.2,0.42987,0.00014,29.73615]
[1776531429394,37.13,75949.27,0.2,0.42987,0.00014,29.73615]
[1776531429439,37.13,75949.27,0.2,0.42987,0.00014,29.73615]
[1776531429456,37.13,75947.19,0.2,0.42958,0.00014,29.73148]
[1776531430517,37.13,75947.19,0.2,0.42958,0.00014,29.73148]
[1776531430572,37.13,75925.94,0.2,0.42661,0.00014,29.68245]
[1776531432093,37.13,75919.62,0.2,0.42573,0.00014,29.66756]
[1776531433048,37.13,75919.62,0.2,0.42573,0.00014,29.66756]
[1776531438895,37.13,75916.64,0.2,0.42532,0.00014,29.66055]
[1776531450052,37.13,75916.57,0.2,0.42531,0.00014,29.66039]
[1776531451260,37.13,75916.47,0.2,0.4253,0.00014,29.66024]
[1776531454000,37.14,75924.59,0.2,0.42643,0.00014,29.6766]
[1776531459035,37.14,75923.38,0.2,0.42628,0.00014,29.67391]
[1776531464070,37.15,75918.43,0.2,0.4256,0.00014,29.66239]
[1776531466153,37.15,75918.13,0.2,0.42556,0.00014,29.66172]
[1776531472126,37.15,75917.47,0.2,0.42547,0.00014,29.66019]
[1776531477161,37.15,75916.69,0.2,0.42536,0.00014,29.65833]
[1776531482196,37.15,75915.86,0.2,0.42524,0.00014,29.65636]
[1776531487092,37.15,75915.97,0.2,0.42526,0.00014,29.65662]
[1776531487226,37.15,75915.97,0.2,0.42526,0.00014,29.65662]
[1776531487357,37.15,75915.97,0.2,0.42526,0.00014,29.65662]
[1776531487628,37.15,75915.97,0.2,0.42526,0.00014,29.65662]
[1776531487658,37.15,75915.97,0.2,0.42526,0.00014,29.65662]
[1776531487713,37.15,75918.3,0.2,0.42558,0.00014,29.66214]
[1776531488396,37.15,75918.3,0.2,0.42558,0.00014,29.66214]
[1776531488596,37.15,75936.63,0.2,0.42814,0.00014,29.70503]
[1776531489245,37.15,75937.8,0.2,0.42831,0.00014,29.70774]
[1776531492181,37.15,75937.14,0.2,0.42822,0.00014,29.70626]
[1776531497304,37.15,75937.68,0.2,0.4283,0.00014,29.70763]
[1776531500022,37.16,75937.8,0.2,0.42832,0.00014,29.70795]
[1776531500325,37.16,75933.45,0.2,0.42772,0.00014,29.69794]
[1776531505105,37.16,75932.76,0.2,0.42763,0.00014,29.69643]
[1776531505359,37.16,75933.67,0.2,0.42776,0.00014,29.69856]
[1776531510395,37.16,75939.78,0.2,0.42862,0.00014,29.71275]
[1776531512937,37.17,75944.01,0.2,0.4292,0.00014,29.7195]
[1776531512957,37.17,75944.01,0.2,0.4292,0.00014,29.7195]
[1776531513447,37.17,75944.01,0.2,0.4292,0.00014,29.7195]
[1776531513542,37.17,75944.01,0.2,0.4292,0.00014,29.7195]
[1776531513607,37.17,75968.76,0.2,0.43266,0.00014,29.77474]
[1776531514423,37.17,75976.05,0.2,0.43368,0.00014,29.79058]
[1776531514809,37.17,75976.05,0.2,0.43368,0.00014,29.79058]
[1776531517854,37.17,75968.32,0.2,0.4326,0.00014,29.77376]
[1776531519088,37.17,75968.0,0.2,0.43255,0.00014,29.77306]
[1776531524493,37.17,75969.91,0.2,0.43282,0.00014,29.77724]
[1776531529528,37.17,75970.93,0.2,0.43296,0.00014,29.77946]
[1776531535585,37.17,75969.55,0.2,0.43277,0.00014,29.77645]
[1776531540621,37.17,75970.53,0.2,0.43291,0.00014,29.77861]
[1776531547670,37.17,75972.91,0.2,0.43324,0.00014,29.78379]
[1776531553712,37.17,75973.08,0.2,0.43327,0.00014,29.78417]
[1776531558747,37.17,75973.69,0.2,0.43335,0.00014,29.78549]
[1776531563782,37.17,75972.27,0.2,0.43315,0.00014,29.78241]
[1776531569825,37.17,75970.51,0.2,0.43291,0.00014,29.7786]
[1776531574860,37.17,75973.58,0.2,0.43333,0.00014,29.78235]
[1776531579895,37.17,75975.45,0.2,0.43359,0.00014,29.78633]
[1776531584930,37.16,75975.7,0.2,0.43362,0.00014,29.78681]
[1776531589965,37.16,75975.34,0.2,0.43356,0.00014,29.78596]
[1776531595008,37.16,75976.82,0.2,0.43376,0.00014,29.7891]
[1776531600166,37.16,75971.13,0.2,0.43297,0.00014,29.77673]
[1776531600225,37.16,75971.13,0.2,0.43297,0.00014,29.77673]
[1776531602056,37.16,75963.74,0.2,0.43193,0.00014,29.76055]
[1776531603350,37.16,75963.74,0.2,0.43193,0.00014,29.76055]
[1776531603702,37.16,75963.74,0.2,0.43193,0.00014,29.76055]
[1776531606118,37.16,75953.93,0.2,0.43057,0.00014,29.7388]
[1776531606133,37.16,75953.93,0.2,0.43057,0.00014,29.7388]
[1776531606151,37.16,75953.93,0.2,0.43057,0.00014,29.7388]
[1776531606167,37.16,75953.93,0.2,0.43057,0.00014,29.7388]
[1776531606197,37.16,75953.93,0.2,0.43057,0.00014,29.7388]
[1776531606218,37.16,75953.93,0.2,0.43057,0.00014,29.7388]
[1776531606453,37.16,75953.93,0.2,0.43057,0.00014,29.7388]
[1776531606457,37.16,75953.93,0.2,0.43057,0.00014,29.7388]
[1776531606685,37.16,75953.93,0.2,0.43057,0.00014,29.7388]
[1776531606768,37.16,75953.93,0.2,0.43057,0.00014,29.7388]
[1776531606794,37.16,75953.93,0.2,0.43057,0.00014,29.7388]
[1776531606865,37.16,75950.29,0.2,0.43006,0.00014,29.73064]
[1776531607162,37.16,75950.29,0.2,0.43006,0.00014,29.73064]
[1776531607195,37.16,75950.29,0.2,0.43006,0.00014,29.73064]
[1776531607592,37.16,75950.29,0.2,0.43006,0.00014,29.73064]
[1776531607664,37.16,75922.17,0.2,0.42614,0.00014,29.66582]
[1776531608139,37.16,75922.17,0.2,0.42614,0.00014,29.66582]
[1776531608456,37.16,75922.17,0.2,0.42614,0.00014,29.66582]
[1776531608550,37.16,75911.71,0.2,0.42468,0.00014,29.64095]
[1776531609980,37.16,75912.06,0.2,0.42472,0.00014,29.64177]
[1776531610077,37.16,75912.06,0.2,0.42472,0.00014,29.64177]
[1776531610193,37.16,75912.06,0.2,0.42472,0.00014,29.64177]
[1776531610354,37.16,75912.06,0.2,0.42472,0.00014,29.64177]
[1776531610399,37.16,75912.69,0.2,0.42481,0.00014,29.64325]
[1776531611274,37.16,75912.69,0.2,0.42481,0.00014,29.64325]
[1776531611663,37.16,75922.59,0.2,0.42619,0.00014,29.66675]
[1776531612104,37.16,75922.59,0.2,0.42619,0.00014,29.66675]
[1776531612298,37.16,75924.66,0.2,0.42648,0.00014,29.67163]
[1776531615222,37.16,75927.12,0.2,0.42683,0.00014,29.6775]
[1776531615359,37.16,75927.23,0.2,0.42685,0.00014,29.6778]
[1776531617430,37.17,75927.45,0.2,0.42688,0.00014,29.67836]
[1776531623214,37.17,75922.3,0.2,0.42619,0.00014,29.66656]
[1776531625120,37.18,75923.12,0.2,0.4263,0.00014,29.66853]
[1776531629879,37.18,75922.0,0.2,0.42616,0.00014,29.66606]
[1776531637331,37.18,75920.58,0.2,0.42596,0.00014,29.65983]
[1776531642238,37.18,75915.14,0.2,0.4252,0.00014,29.64697]
[1776531643945,37.18,75913.74,0.2,0.42501,0.00014,29.64365]
[1776531648018,37.19,75907.12,0.2,0.42409,0.00014,29.62785]
[1776531649230,37.19,75906.68,0.2,0.42403,0.00014,29.6268]
[1776531651277,37.19,75904.88,0.2,0.42378,0.00014,29.6225]
[1776531657451,37.19,75904.58,0.2,0.42374,0.00014,29.62177]
[1776531658364,37.19,75904.58,0.2,0.42374,0.00014,29.62177]
[1776531658459,37.19,75903.23,0.2,0.42355,0.00014,29.6185]
[1776531661231,37.19,75896.6,0.2,0.42263,0.00014,29.60233]
[1776531665058,37.18,75905.44,0.2,0.42385,0.00014,29.62373]
[1776531665118,37.18,75905.44,0.2,0.42385,0.00014,29.62373]
[1776531665508,37.18,75907.11,0.2,0.42408,0.00014,29.62773]
[1776531666735,37.18,75907.11,0.2,0.42408,0.00014,29.62773]
[1776531666757,37.18,75907.11,0.2,0.42408,0.00014,29.62773]
[1776531667991,37.18,75916.54,0.2,0.4254,0.00014,29.6503]
[1776531673566,37.18,75917.78,0.2,0.42557,0.00014,29.65326]
[1776531675478,37.18,75917.67,0.2,0.42556,0.00014,29.65301]
[1776531680615,37.18,75920.55,0.2,0.42596,0.00014,29.65983]
[1776531681832,37.18,75920.55,0.2,0.42596,0.00014,29.65983]
[1776531686765,37.18,75922.21,0.2,0.42619,0.00014,29.66373]
[1776531686901,37.18,75923.94,0.2,0.42643,0.00014,29.66779]
[1776531686973,37.18,75923.94,0.2,0.42643,0.00014,29.66779]
[1776531687423,37.18,75923.94,0.2,0.42643,0.00014,29.66779]
[1776531687664,37.18,75924.61,0.2,0.42652,0.00014,29.66935]
[1776531690785,37.19,75922.8,0.2,0.42628,0.00014,29.66516]
[1776531694961,37.19,75922.53,0.2,0.42624,0.00014,29.66169]
[1776531695047,37.19,75922.29,0.2,0.42621,0.00014,29.66116]
[1776531700240,37.19,75918.18,0.2,0.42563,0.00014,29.65145]
[1776531701910,37.19,75914.7,0.2,0.42515,0.00014,29.64319]
[1776531701939,37.19,75914.7,0.2,0.42515,0.00014,29.64319]
[1776531701941,37.19,75914.7,0.2,0.42515,0.00014,29.64319]
[1776531701952,37.19,75914.7,0.2,0.42515,0.00014,29.64319]
[1776531702909,37.19,75913.31,0.2,0.42495,0.00014,29.63988]
[1776531702924,37.19,75914.89,0.2,0.42518,0.00014,29.64364]
[1776531704429,37.19,75916.99,0.2,0.42547,0.00014,29.64868]
[1776531707677,37.2,75918.85,0.2,0.42574,0.00014,29.65321]
[1776531707726,37.2,75918.85,0.2,0.42574,0.00014,29.65321]
[1776531707804,37.2,75919.01,0.2,0.42576,0.00014,29.65363]
[1776531712840,37.2,75914.22,0.2,0.4251,0.00014,29.64228]
[1776531713809,37.2,75914.22,0.2,0.4251,0.00014,29.64228]
[1776531715524,37.2,75911.72,0.2,0.42475,0.00014,29.63632]
[1776531716054,37.2,75909.47,0.2,0.42444,0.00014,29.63093]
[1776531716098,37.2,75909.47,0.2,0.42444,0.00014,29.63093]
[1776531721541,37.2,75911.61,0.2,0.42473,0.00014,29.63604]
[1776531724081,37.2,75917.45,0.2,0.42555,0.00014,29.64993]
[1776531724371,37.2,75917.45,0.2,0.42555,0.00014,29.64993]
[1776531724373,37.2,75917.45,0.2,0.42555,0.00014,29.64993]
[1776531724472,37.2,75917.45,0.2,0.42555,0.00014,29.64993]
[1776531724700,37.2,75917.45,0.2,0.42555,0.00014,29.64993]
[1776531724924,37.2,75926.25,0.2,0.42677,0.00014,29.67063]
[1776531726359,37.2,75932.47,0.2,0.42764,0.00014,29.68513]
[1776531726412,37.2,75932.47,0.2,0.42764,0.00014,29.68513]
[1776531726560,37.2,75932.47,0.2,0.42764,0.00014,29.68513]
[1776531727496,37.2,75933.18,0.2,0.42774,0.00014,29.68679]
[1776531732980,37.2,75935.8,0.2,0.42812,0.00014,29.69297]
[1776531735690,37.2,75935.9,0.2,0.42813,0.00014,29.69322]
[1776531741036,37.21,75939.73,0.2,0.42868,0.00014,29.70215]
[1776531744001,37.21,75939.72,0.2,0.42868,0.00014,29.70214]
[1776531750348,37.21,75933.2,0.2,0.42778,0.00014,29.6873]
[1776531756141,37.22,75929.4,0.2,0.42725,0.00014,29.67571]
[1776531760854,37.22,75929.4,0.2,0.42726,0.00014,29.67577]
[1776531766210,37.23,75928.63,0.2,0.42717,0.00014,29.67423]
[1776531767041,37.23,75928.63,0.2,0.42717,0.00014,29.67423]
[1776531772254,37.23,75932.13,0.2,0.42767,0.00014,29.68251]
[1776531777180,37.24,75933.67,0.2,0.42789,0.00014,29.68616]
[1776531782325,37.24,75937.22,0.2,0.42839,0.00014,29.69445]
[1776531787515,37.24,75937.3,0.2,0.42841,0.00014,29.69471]
[1776531789064,37.24,75937.3,0.2,0.42841,0.00014,29.69473]
[1776531791121,37.24,75935.5,0.2,0.42816,0.00014,29.69066]
[1776531793248,37.24,75935.5,0.2,0.42816,0.00014,29.69066]
[1776531797826,37.25,75935.44,0.2,0.42816,0.00014,29.69062]
[1776531803479,37.25,75935.41,0.2,0.42817,0.00014,29.69072]
[1776531808513,37.26,75935.49,0.2,0.42819,0.00014,29.69101]
[1776531813549,37.26,75935.61,0.2,0.42821,0.00014,29.68843]
[1776531818584,37.26,75935.44,0.2,0.42819,0.00014,29.68815]
[1776531823619,37.27,75929.25,0.2,0.42734,0.00014,29.67398]
[1776531827387,37.27,75925.3,0.2,0.42679,0.00014,29.66488]
[1776531827401,37.27,75925.3,0.2,0.42679,0.00014,29.66488]
[1776531827559,37.27,75925.3,0.2,0.42679,0.00014,29.66488]
[1776531827647,37.27,75924.61,0.2,0.4267,0.00014,29.6633]
[1776531828369,37.27,75924.61,0.2,0.4267,0.00014,29.6633]
[1776531830119,37.27,75920.3,0.2,0.4261,0.00014,29.65319]
[1776531830198,37.27,75920.3,0.2,0.4261,0.00014,29.65319]
[1776531830668,37.27,75920.45,0.2,0.42612,0.00014,29.65353]
[1776531831388,37.27,75920.45,0.2,0.42612,0.00014,29.65353]
[1776531831915,37.27,75928.7,0.2,0.42727,0.00014,29.67283]
[1776531837717,37.27,75931.29,0.2,0.42764,0.00014,29.67895]
[1776531842752,37.28,75928.2,0.2,0.42722,0.00014,29.67192]
[1776531847025,37.28,75934.85,0.2,0.42815,0.00014,29.68736]
[1776531852249,37.28,75942.13,0.2,0.42917,0.00014,29.70407]
[1776531856777,37.29,75941.74,0.2,0.42912,0.00014,29.70324]
[1776531856779,37.29,75941.74,0.2,0.42912,0.00014,29.70324]
[1776531861885,37.29,75948.51,0.2,0.43007,0.00014,29.71862]
[1776531866920,37.29,75949.53,0.2,0.43022,0.00014,29.72101]
[1776531871955,37.29,75950.15,0.2,0.4303,0.00014,29.71952]
[1776531874748,37.29,75950.61,0.2,0.43037,0.00014,29.72057]
[1776531874800,37.29,75950.61,0.2,0.43037,0.00014,29.72057]
[1776531874821,37.29,75950.61,0.2,0.43037,0.00014,29.72057]
[1776531876607,37.3,75958.38,0.2,0.43145,0.00014,29.73791]
[1776531882153,37.3,75959.09,0.2,0.43156,0.00014,29.7396]
[1776531883568,37.3,75954.76,0.2,0.43096,0.00014,29.73005]
[1776531884456,37.3,75950.67,0.2,0.43039,0.00014,29.72095]
[1776531885046,37.3,75942.9,0.2,0.42931,0.00014,29.70346]
[1776531888123,37.3,75939.53,0.2,0.42885,0.00014,29.69584]
[1776531890298,37.31,75939.28,0.2,0.42881,0.00014,29.69531]
[1776531896185,37.31,75933.92,0.2,0.42808,0.00014,29.6832]
[1776531907196,37.32,75935.23,0.2,0.42828,0.00014,29.68645]
[1776531907754,37.32,75935.23,0.2,0.42828,0.00014,29.68645]
[1776531907762,37.32,75935.23,0.2,0.42828,0.00014,29.68645]
[1776531907813,37.32,75935.23,0.2,0.42828,0.00014,29.68645]
[1776531907914,37.32,75935.52,0.2,0.42832,0.00014,29.68715]
[1776531910240,37.32,75928.11,0.2,0.42729,0.00014,29.67004]
[1776531916282,37.32,75926.41,0.2,0.42705,0.00014,29.66602]
[1776531920706,37.32,75926.26,0.2,0.42703,0.00014,29.66564]
[1776531920857,37.32,75926.26,0.2,0.42703,0.00014,29.66564]
[1776531921735,37.31,75915.16,0.2,0.42548,0.00014,29.63958]
[1776531923334,37.31,75912.51,0.2,0.42511,0.00014,29.63331]
[1776531923897,37.31,75912.51,0.2,0.42511,0.00014,29.63331]
[1776531924144,37.31,75912.51,0.2,0.42511,0.00014,29.63331]
[1776531923991,37.31,75911.38,0.2,0.42496,0.00014,29.63062]
[1776531924608,37.31,75911.38,0.2,0.42496,0.00014,29.63062]
[1776531925020,37.31,75911.38,0.2,0.42496,0.00014,29.63062]
[1776531925037,37.31,75898.62,0.2,0.42318,0.00014,29.59995]
[1776531926616,37.31,75897.26,0.2,0.42299,0.00014,29.59665]
[1776531928127,37.31,75896.99,0.2,0.42295,0.00014,29.59593]
[1776531930248,37.31,75894.15,0.2,0.42255,0.00014,29.58896]
[1776531931391,37.31,75884.75,0.2,0.42124,0.00014,29.56285]
[1776531936430,37.31,75883.46,0.2,0.42105,0.00014,29.55955]
[1776531939451,37.31,75874.93,0.2,0.41987,0.00014,29.53828]
[1776531944517,37.3,75871.1,0.2,0.41934,0.00014,29.52864]
[1776531950528,37.3,75869.81,0.2,0.41916,0.00014,29.52537]
[1776531955563,37.3,75869.07,0.2,0.41905,0.00014,29.5235]
[1776531957110,37.3,75869.07,0.2,0.41905,0.00014,29.5235]
[1776531957199,37.3,75871.24,0.2,0.41935,0.00014,29.52898]
[1776531959594,37.31,75882.35,0.2,0.4209,0.00014,29.55686]
[1776531960919,37.31,75882.35,0.2,0.4209,0.00014,29.55686]
[1776531960993,37.31,75882.35,0.2,0.4209,0.00014,29.55686]
[1776531961001,37.31,75882.35,0.2,0.4209,0.00014,29.55686]
[1776531961755,37.31,75883.32,0.2,0.42104,0.00014,29.55929]
[1776531963623,37.31,75894.76,0.2,0.42263,0.00014,29.58746]
[1776531969664,37.31,75894.99,0.2,0.42266,0.00014,29.58807]
[1776531973208,37.31,75894.95,0.2,0.42266,0.00014,29.58799]
[1776531973791,37.31,75894.95,0.2,0.42266,0.00014,29.58799]
[1776531980746,37.31,75897.28,0.2,0.42299,0.00014,29.59374]
[1776531981431,37.31,75897.28,0.2,0.42299,0.00014,29.59374]
[1776531985542,37.31,75897.61,0.2,0.42303,0.00014,29.59451]
[1776531985643,37.31,75897.61,0.2,0.42303,0.00014,29.59447]
[1776531986436,37.31,75897.61,0.2,0.42303,0.00014,29.59447]
[1776531986538,37.31,75897.61,0.2,0.42303,0.00014,29.59444]
[1776531991825,37.31,75898.37,0.2,0.42312,0.00014,29.59323]
[1776531994639,37.31,75898.48,0.2,0.42313,0.00014,29.59346]
[1776531995839,37.31,75898.45,0.2,0.42312,0.00014,29.59336]
[1776531995934,37.31,75898.45,0.2,0.42312,0.00014,29.59336]
[1776531997868,37.31,75906.7,0.2,0.42427,0.00014,29.61325]
[1776532002904,37.31,75907.6,0.2,0.4244,0.00014,29.61544]
[1776532007939,37.31,75907.35,0.2,0.42436,0.00014,29.61487]
[1776532008983,37.31,75907.35,0.2,0.42436,0.00014,29.61487]
[1776532011124,37.31,75905.96,0.2,0.42417,0.00014,29.61155]
[1776532011843,37.31,75906.46,0.2,0.42424,0.00014,29.61276]
[1776532017002,37.31,75905.14,0.2,0.42406,0.00014,29.60964]
[1776532022038,37.31,75904.17,0.2,0.42393,0.00014,29.60735]
[1776532023533,37.31,75904.32,0.2,0.42395,0.00014,29.60772]
[1776532023560,37.31,75904.32,0.2,0.42395,0.00014,29.60772]
[1776532024052,37.31,75902.92,0.2,0.42376,0.00014,29.60436]
[1776532029055,37.31,75902.09,0.2,0.42363,0.00014,29.60222]
[1776532029225,37.31,75902.09,0.2,0.42363,0.00014,29.60222]
[1776532030094,37.31,75894.06,0.2,0.42251,0.00014,29.58267]
[1776532035129,37.3,75893.92,0.2,0.42248,0.00014,29.58219]
[1776532040164,37.3,75893.87,0.2,0.42247,0.00014,29.58192]
[1776532045199,37.29,75892.99,0.2,0.42234,0.00014,29.57964]
[1776532050234,37.29,75892.89,0.2,0.42231,0.00014,29.57927]
[1776532052248,37.29,75885.18,0.2,0.42123,0.00014,29.55728]
[1776532055527,37.29,75885.33,0.2,0.42125,0.00014,29.55761]
[1776532061311,37.29,75873.01,0.2,0.41953,0.00014,29.52677]
[1776532061586,37.29,75873.01,0.2,0.41953,0.00014,29.52677]
[1776532062897,37.29,75868.34,0.2,0.41889,0.00014,29.51498]
[1776532063324,37.29,75857.74,0.2,0.41742,0.00014,29.48792]
[1776532064331,37.29,75850.16,0.2,0.41637,0.00014,29.46834]
[1776532067453,37.29,75849.42,0.2,0.41627,0.00014,29.46648]
[1776532070193,37.29,75848.52,0.2,0.41615,0.00014,29.46416]
[1776532070328,37.29,75848.52,0.2,0.41615,0.00014,29.46416]
[1776532072116,37.29,75845.3,0.2,0.4157,0.00014,29.45581]
[1776532076402,37.29,75844.76,0.2,0.41564,0.00014,29.45453]
[1776532081478,37.3,75840.2,0.2,0.41501,0.00014,29.44271]
[1776532082307,37.3,75840.2,0.2,0.41501,0.00014,29.44271]
[1776532083469,37.3,75849.06,0.2,0.41625,0.00014,29.46597]
[1776532088504,37.3,75854.27,0.2,0.41697,0.00014,29.47955]
[1776532091063,37.3,75856.46,0.2,0.41728,0.00014,29.48521]
[1776532091131,37.3,75856.46,0.2,0.41728,0.00014,29.48521]
[1776532092531,37.3,75871.71,0.2,0.41939,0.00014,29.52408]
[1776532096197,37.3,75872.05,0.2,0.41944,0.00014,29.52493]
[1776532096287,37.3,75872.18,0.2,0.41946,0.00014,29.52524]
[1776532101598,37.3,75871.66,0.2,0.41939,0.00014,29.52404]
[1776532106632,37.31,75873.04,0.2,0.41959,0.00014,29.52761]
[1776532111668,37.31,75879.11,0.2,0.42043,0.00014,29.53992]
[1776532117710,37.31,75879.88,0.2,0.42054,0.00014,29.54191]
[1776532122745,37.31,75884.42,0.2,0.42117,0.00014,29.55324]
[1776532127784,37.31,75881.57,0.2,0.42078,0.00014,29.54623]
[1776532134833,37.32,75879.55,0.2,0.42051,0.00014,29.54133]
[1776532139868,37.32,75885.24,0.2,0.4213,0.00014,29.55551]
[1776532144903,37.32,75887.21,0.2,0.42158,0.00014,29.56043]
[1776532149938,37.32,75888.32,0.2,0.42174,0.00014,29.56321]
[1776532154973,37.32,75886.01,0.2,0.42142,0.00014,29.55756]
[1776532162686,37.32,75884.89,0.2,0.42127,0.00014,29.55486]
[1776532165211,37.32,75893.6,0.2,0.42248,0.00014,29.5763]
[1776532166213,37.32,75892.9,0.2,0.42238,0.00014,29.57459]
[1776532166503,37.32,75893.1,0.2,0.42241,0.00014,29.57508]
[1776532172097,37.32,75896.43,0.2,0.42286,0.00014,29.58024]
[1776532177132,37.32,75898.56,0.2,0.42316,0.00014,29.5854]
[1776532179781,37.32,75898.57,0.2,0.42316,0.00014,29.58543]
[1776532186195,37.32,75899.58,0.2,0.4233,0.00014,29.58787]
[1776532191230,37.32,75899.45,0.2,0.42328,0.00014,29.58754]
[1776532196265,37.32,75899.5,0.2,0.42329,0.00014,29.58764]
[1776532200757,37.32,75901.11,0.2,0.42351,0.00014,29.59152]
[1776532202110,37.32,75901.25,0.2,0.42353,0.00014,29.59185]
[1776532202119,37.32,75901.25,0.2,0.42353,0.00014,29.59185]
[1776532204078,37.32,75898.87,0.2,0.4232,0.00014,29.58609]
[1776532204122,37.32,75898.87,0.2,0.4232,0.00014,29.58609]
[1776532204321,37.32,75893.38,0.2,0.42244,0.00014,29.57274]
[1776532207178,37.32,75887.6,0.2,0.42164,0.00014,29.5586]
[1776532210199,37.32,75886.71,0.2,0.42151,0.00014,29.55641]
[1776532210363,37.32,75886.46,0.2,0.42148,0.00014,29.55576]
[1776532216405,37.32,75887.8,0.2,0.42166,0.00014,29.55911]
[1776532221440,37.33,75884.52,0.2,0.42121,0.00014,29.55106]
[1776532226475,37.33,75892.32,0.2,0.4223,0.00014,29.57028]
[1776532231510,37.33,75892.46,0.2,0.42231,0.00014,29.56767]
[1776532237699,37.33,75892.39,0.2,0.4223,0.00014,29.56751]
[1776532245608,37.33,75896.05,0.2,0.42281,0.00014,29.57646]
[1776532250643,37.33,75896.14,0.2,0.42282,0.00014,29.57668]
[1776532255678,37.33,75896.28,0.2,0.42284,0.00014,29.57703]
[1776532260712,37.33,75896.57,0.2,0.42288,0.00014,29.57774]
[1776532265748,37.33,75897.98,0.2,0.42308,0.00014,29.58116]
[1776532270783,37.33,75901.11,0.2,0.42351,0.00014,29.58873]
[1776532275822,37.33,75903.73,0.2,0.42388,0.00014,29.59502]
[1776532278342,37.33,75903.01,0.2,0.42377,0.00014,29.59328]
[1776532284885,37.33,75908.56,0.2,0.42455,0.00014,29.60665]
[1776532290563,37.33,75909.55,0.2,0.42469,0.00014,29.60904]
[1776532294464,37.33,75910.24,0.2,0.42478,0.00014,29.60774]
[1776532294524,37.33,75910.24,0.2,0.42478,0.00014,29.60774]
[1776532294550,37.33,75910.24,0.2,0.42478,0.00014,29.60774]
[1776532294588,37.33,75910.24,0.2,0.42478,0.00014,29.60774]
[1776532294712,37.33,75910.17,0.2,0.42477,0.00014,29.60758]
[1776532294766,37.33,75910.17,0.2,0.42477,0.00014,29.60758]
[1776532295230,37.33,75910.17,0.2,0.42477,0.00014,29.60758]
[1776532295387,37.33,75910.17,0.2,0.42477,0.00014,29.60758]
[1776532295403,37.33,75937.71,0.2,0.42859,0.00014,29.67177]
[1776532295810,37.33,75937.71,0.2,0.42859,0.00014,29.67177]
[1776532296061,37.33,75937.71,0.2,0.42859,0.00014,29.67177]
[1776532296339,37.33,75937.71,0.2,0.42859,0.00014,29.67177]
[1776532296493,37.33,75937.71,0.2,0.42859,0.00014,29.67177]
[1776532296590,37.33,75958.87,0.2,0.43154,0.00014,29.71925]
[1776532296975,37.33,75960.14,0.2,0.43171,0.00014,29.72204]
[1776532297652,37.33,75960.14,0.2,0.43171,0.00014,29.72204]
[1776532298581,37.33,75960.14,0.2,0.43171,0.00014,29.72204]
[1776532298208,37.33,75958.18,0.2,0.43144,0.00014,29.7177]
[1776532302355,37.33,75958.16,0.2,0.43144,0.00014,29.71767]
[1776532303837,37.33,75955.0,0.2,0.431,0.00014,29.71067]
[1776532305568,37.33,75951.72,0.2,0.43054,0.00014,29.70337]
[1776532307803,37.33,75952.15,0.2,0.4306,0.00014,29.70435]
[1776532313091,37.33,75957.1,0.2,0.43129,0.00014,29.71538]
[1776532313835,37.33,75957.1,0.2,0.43129,0.00014,29.71538]
[1776532314178,37.33,75957.1,0.2,0.43129,0.00014,29.71538]
[1776532315558,37.33,75973.53,0.2,0.43358,0.00014,29.75126]
[1776532317286,37.33,75974.61,0.2,0.43373,0.00014,29.75358]
[1776532317591,37.33,75974.61,0.2,0.43373,0.00014,29.75358]
[1776532318340,37.33,75976.35,0.2,0.43397,0.00014,29.7573]
[1776532320112,37.33,75976.29,0.2,0.43396,0.00014,29.75715]
[1776532320143,37.33,75976.34,0.2,0.43397,0.00014,29.75724]
[1776532325476,37.33,75979.58,0.2,0.43442,0.00014,29.76421]
[1776532328578,37.33,75988.0,0.2,0.4356,0.00014,29.78205]
[1776532328586,37.33,75988.0,0.2,0.4356,0.00014,29.78205]
[1776532328626,37.33,75988.0,0.2,0.4356,0.00014,29.78205]
[1776532328651,37.33,75988.0,0.2,0.4356,0.00014,29.78205]
[1776532329622,37.33,75989.52,0.2,0.43581,0.00014,29.78524]
[1776532329608,37.33,75962.35,0.2,0.43202,0.00014,29.72694]
[1776532329685,37.33,75962.35,0.2,0.43202,0.00014,29.72694]
[1776532329718,37.33,75962.35,0.2,0.43202,0.00014,29.72694]
[1776532329940,37.33,75962.35,0.2,0.43202,0.00014,29.72694]
[1776532330609,37.33,75962.35,0.2,0.43202,0.00014,29.72694]
[1776532330213,37.33,75949.48,0.2,0.43023,0.00014,29.69839]
[1776532331937,37.33,75944.71,0.2,0.42957,0.00014,29.68767]
[1776532331979,37.33,75944.71,0.2,0.42957,0.00014,29.68767]
[1776532332023,37.33,75944.71,0.2,0.42957,0.00014,29.68767]
[1776532332178,37.33,75944.71,0.2,0.42957,0.00014,29.68767]
[1776532332234,37.33,75944.71,0.2,0.42957,0.00014,29.68767]
[1776532332429,37.33,75944.71,0.2,0.42957,0.00014,29.68767]
[1776532332582,37.33,75926.21,0.2,0.427,0.00014,29.6453]
[1776532333630,37.33,75906.98,0.2,0.42432,0.00014,29.59991]
[1776532334045,37.33,75906.98,0.2,0.42432,0.00014,29.59991]
[1776532334307,37.33,75906.98,0.2,0.42432,0.00014,29.59991]
[1776532334410,37.33,75909.12,0.2,0.42462,0.00014,29.60501]
[1776532335843,37.33,75909.04,0.2,0.4246,0.00014,29.60478]
[1776532338607,37.33,75916.12,0.2,0.42558,0.00014,29.6215]
[1776532338794,37.32,75917.81,0.2,0.42581,0.00014,29.62544]
[1776532339381,37.32,75917.81,0.2,0.42581,0.00014,29.62544]
[1776532341953,37.32,75920.8,0.2,0.42622,0.00014,29.63233]
[1776532344504,37.32,75920.85,0.2,0.42622,0.00014,29.63235]
[1776532344526,37.32,75920.85,0.2,0.42622,0.00014,29.63235]
[1776532344568,37.32,75921.55,0.2,0.42631,0.00014,29.63394]
[1776532346769,37.32,75921.55,0.2,0.42631,0.00014,29.63394]
[1776532346814,37.32,75921.55,0.2,0.42631,0.00014,29.63394]
[1776532347098,37.32,75921.55,0.2,0.42631,0.00014,29.63394]
[1776532347336,37.32,75911.97,0.2,0.42498,0.00014,29.61134]
[1776532348138,37.32,75911.97,0.2,0.42498,0.00014,29.61134]
[1776532348488,37.32,75911.97,0.2,0.42498,0.00014,29.61134]
[1776532348581,37.31,75903.43,0.2,0.42379,0.00014,29.59087]
[1776532353540,37.31,75902.67,0.2,0.42367,0.00014,29.58594]
[1776532355809,37.31,75907.54,0.2,0.42434,0.00014,29.59754]
[1776532356403,37.31,75907.72,0.2,0.42436,0.00014,29.59794]
[1776532361438,37.31,75912.79,0.2,0.42507,0.00014,29.61003]
[1776532366473,37.31,75914.89,0.2,0.42536,0.00014,29.61499]
[1776532368087,37.31,75915.36,0.2,0.42542,0.00014,29.61609]
[1776532368126,37.31,75915.36,0.2,0.42542,0.00014,29.61609]
[1776532373522,37.31,75919.07,0.2,0.42594,0.00014,29.62482]
[1776532379564,37.3,75919.14,0.2,0.42594,0.00014,29.62496]
[1776532384600,37.3,75920.11,0.2,0.42608,0.00014,29.6272]
[1776532388996,37.3,75920.11,0.2,0.42608,0.00014,29.6272]
[1776532393546,37.3,75924.91,0.2,0.42674,0.00014,29.63842]
[1776532393823,37.31,75918.09,0.2,0.4258,0.00014,29.6225]
[1776532393931,37.31,75918.09,0.2,0.4258,0.00014,29.6225]
[1776532394670,37.31,75905.51,0.2,0.42405,0.00014,29.5926]
[1776532396294,37.3,75904.92,0.2,0.42397,0.00014,29.59115]
[1776532396685,37.3,75888.82,0.2,0.42173,0.00014,29.55196]
[1776532396869,37.3,75888.82,0.2,0.42173,0.00014,29.55196]
[1776532396934,37.3,75888.82,0.2,0.42173,0.00014,29.55196]
[1776532397150,37.3,75888.82,0.2,0.42173,0.00014,29.55196]
[1776532397692,37.3,75872.85,0.2,0.41951,0.00014,29.51219]
[1776532397765,37.3,75872.85,0.2,0.41951,0.00014,29.51219]
[1776532398004,37.3,75872.85,0.2,0.41951,0.00014,29.51219]
[1776532398766,37.3,75870.45,0.2,0.41918,0.00014,29.50613]
[1776532399226,37.3,75870.45,0.2,0.41918,0.00014,29.50613]
[1776532399828,37.3,75870.57,0.2,0.41919,0.00014,29.50643]
[1776532400878,37.3,75870.57,0.2,0.41919,0.00014,29.50643]
[1776532400908,37.3,75870.57,0.2,0.41919,0.00014,29.50643]
[1776532401016,37.3,75870.57,0.2,0.41919,0.00014,29.50643]
[1776532402033,37.3,75870.6,0.2,0.4192,0.00014,29.5065]
[1776532402091,37.3,75859.74,0.2,0.41769,0.00014,29.47886]
[1776532403545,37.3,75859.74,0.2,0.41769,0.00014,29.47886]
[1776532404258,37.3,75854.72,0.2,0.417,0.00014,29.46596]
[1776532404614,37.3,75854.72,0.2,0.417,0.00014,29.46596]
[1776532404647,37.3,75854.72,0.2,0.417,0.00014,29.46596]
[1776532404831,37.3,75854.73,0.2,0.417,0.00014,29.466]
[1776532405583,37.3,75854.73,0.2,0.417,0.00014,29.466]
[1776532406258,37.3,75847.97,0.2,0.41606,0.00014,29.44849]
[1776532406306,37.3,75847.97,0.2,0.41606,0.00014,29.44849]
[1776532406348,37.3,75847.97,0.2,0.41606,0.00014,29.44849]
[1776532406399,37.3,75833.31,0.2,0.41404,0.00014,29.40995]
[1776532406746,37.3,75833.31,0.2,0.41404,0.00014,29.40995]
[1776532406878,37.3,75833.31,0.2,0.41404,0.00014,29.40995]
[1776532406910,37.3,75833.31,0.2,0.41404,0.00014,29.40995]
[1776532406969,37.3,75833.31,0.2,0.41404,0.00014,29.40995]
[1776532407921,37.3,75830.64,0.2,0.41367,0.00014,29.40285]
[1776532407932,37.3,75830.64,0.2,0.41367,0.00014,29.40285]
[1776532407975,37.3,75830.64,0.2,0.41367,0.00014,29.40285]
[1776532408272,37.3,75819.99,0.2,0.41219,0.00014,29.37413]
[1776532409944,37.3,75821.04,0.2,0.41233,0.00014,29.37697]
[1776532410270,37.3,75821.04,0.2,0.41233,0.00014,29.37697]
[1776532410819,37.3,75828.31,0.2,0.41334,0.00014,29.39651]
[1776532410904,37.3,75828.31,0.2,0.41334,0.00014,29.39651]
[1776532410911,37.3,75828.31,0.2,0.41334,0.00014,29.39651]
[1776532411056,37.3,75828.31,0.2,0.41334,0.00014,29.39651]
[1776532411581,37.3,75828.31,0.2,0.41334,0.00014,29.39651]
[1776532411585,37.3,75828.31,0.2,0.41334,0.00014,29.39651]
[1776532411643,37.3,75826.81,0.2,0.41312,0.00014,29.38956]
[1776532411793,37.3,75818.97,0.2,0.41204,0.00014,29.36844]
[1776532413631,37.3,75818.97,0.2,0.41204,0.00014,29.36844]
[1776532416346,37.3,75816.36,0.2,0.41167,0.00014,29.36121]
[1776532416448,37.3,75816.36,0.2,0.41167,0.00014,29.36121]
[1776532416497,37.3,75816.36,0.2,0.41167,0.00014,29.36121]
[1776532416606,37.3,75815.82,0.2,0.41159,0.00014,29.35965]
[1776532418708,37.3,75824.25,0.2,0.41276,0.00014,29.38256]
[1776532424247,37.3,75825.74,0.2,0.41298,0.00014,29.38677]
[1776532424260,37.31,75825.78,0.2,0.41299,0.00014,29.38697]
[1776532425304,37.31,75825.78,0.2,0.41299,0.00014,29.38697]
[1776532426287,37.31,75830.34,0.2,0.41362,0.00014,29.39923]
[1776532427665,37.31,75836.27,0.2,0.41445,0.00014,29.41503]
[1776532432903,37.32,75836.15,0.2,0.41445,0.00014,29.41496]
[1776532437998,37.32,75831.02,0.2,0.41375,0.00014,29.40158]
[1776532443013,37.33,75836.24,0.2,0.41449,0.00014,29.4157]
[1776532446801,37.33,75836.97,0.2,0.4146,0.00014,29.41777]
[1776532448048,37.33,75847.87,0.2,0.41611,0.00014,29.44642]
[1776532449473,37.33,75847.87,0.2,0.41611,0.00014,29.44642]
[1776532451069,37.33,75855.89,0.2,0.41723,0.00014,29.46722]
[1776532454242,37.33,75857.2,0.2,0.41741,0.00014,29.47061]
[1776532455616,37.33,75859.62,0.2,0.41774,0.00014,29.47682]
[1776532461139,37.33,75862.37,0.2,0.41813,0.00014,29.48386]
[1776532461801,37.33,75862.37,0.2,0.41813,0.00014,29.48386]
[1776532467181,37.33,75862.94,0.2,0.41821,0.00014,29.48533]
[1776532472217,37.33,75865.47,0.2,0.41855,0.00014,29.4888]
[1776532475398,37.33,75864.59,0.2,0.41843,0.00014,29.48657]
[1776532475495,37.33,75865.42,0.2,0.41854,0.00014,29.48868]
[1776532481284,37.34,75867.96,0.2,0.4189,0.00014,29.49516]
[1776532481798,37.34,75867.96,0.2,0.4189,0.00014,29.49516]
[1776532487325,37.34,75869.3,0.2,0.41909,0.00014,29.4986]
[1776532492361,37.34,75866.18,0.2,0.41866,0.00014,29.49075]
[1776532497395,37.34,75864.55,0.2,0.41843,0.00014,29.48667]
[1776532499223,37.34,75864.59,0.2,0.41844,0.00014,29.48679]
[1776532499410,37.34,75864.49,0.2,0.41843,0.00014,29.48655]
[1776532504445,37.34,75864.26,0.2,0.4184,0.00014,29.48599]
[1776532509479,37.34,75866.67,0.2,0.41873,0.00014,29.49213]
[1776532512736,37.34,75868.07,0.2,0.41893,0.00014,29.49568]
[1776532512818,37.34,75868.07,0.2,0.41893,0.00014,29.49568]
[1776532514515,37.34,75876.53,0.2,0.4201,0.00014,29.51699]
[1776532514869,37.34,75876.53,0.2,0.4201,0.00014,29.51699]
[1776532514874,37.34,75876.53,0.2,0.4201,0.00014,29.51699]
[1776532515180,37.34,75876.53,0.2,0.4201,0.00014,29.51699]
[1776532517656,37.34,75886.68,0.2,0.42151,0.00014,29.54219]
[1776532520352,37.34,75890.23,0.2,0.422,0.00014,29.55091]
[1776532520431,37.34,75890.23,0.2,0.422,0.00014,29.55091]
[1776532525592,37.34,75903.07,0.2,0.42378,0.00014,29.58203]
[1776532530628,37.34,75904.0,0.2,0.42391,0.00014,29.58421]
[1776532534582,37.34,75904.88,0.2,0.42402,0.00014,29.58332]
[1776532539692,37.34,75906.16,0.2,0.42419,0.00014,29.58632]
[1776532544727,37.33,75905.56,0.2,0.4241,0.00014,29.58481]
[1776532547073,37.33,75905.59,0.2,0.4241,0.00014,29.58486]
[1776532552783,37.33,75898.93,0.2,0.42318,0.00014,29.56874]
[1776532557817,37.33,75904.94,0.2,0.42401,0.00014,29.58318]
[1776532562853,37.33,75903.69,0.2,0.42383,0.00014,29.58012]
[1776532567888,37.33,75904.29,0.2,0.42391,0.00014,29.5815]
[1776532572923,37.33,75904.4,0.2,0.42392,0.00014,29.5817]
[1776532577015,37.32,75904.51,0.2,0.42393,0.00014,29.58194]
[1776532577184,37.32,75904.51,0.2,0.42393,0.00014,29.58194]
[1776532577285,37.32,75906.21,0.2,0.42417,0.00014,29.58598]
[1776532583999,37.32,75907.26,0.2,0.4243,0.00014,29.58832]
[1776532589035,37.31,75906.99,0.2,0.42425,0.00014,29.58754]
[1776532594070,37.31,75907.06,0.2,0.42424,0.00014,29.5846]
[1776532600114,37.31,75907.28,0.2,0.42426,0.00014,29.58497]
[1776532605149,37.3,75900.45,0.2,0.4233,0.00014,29.56838]
[1776532610184,37.3,75901.85,0.2,0.42349,0.00014,29.57164]
[1776532615218,37.29,75901.85,0.2,0.42348,0.00014,29.57153]
[1776532620253,37.29,75901.66,0.2,0.42345,0.00014,29.57096]
[1776532625289,37.29,75901.7,0.2,0.42345,0.00014,29.57095]
[1776532630324,37.29,75908.06,0.2,0.42432,0.00014,29.58615]
[1776532637373,37.28,75909.46,0.2,0.42451,0.00014,29.58931]
[1776532641784,37.28,75908.14,0.2,0.42432,0.00014,29.58607]
[1776532641926,37.28,75908.15,0.2,0.42432,0.00014,29.58606]
[1776532641988,37.28,75908.15,0.2,0.42432,0.00014,29.58606]
[1776532642839,37.28,75916.15,0.2,0.42543,0.00014,29.6051]
[1776532647912,37.27,75920.79,0.2,0.42607,0.00014,29.61598]
[1776532648016,37.27,75921.52,0.2,0.42617,0.00014,29.61767]
[1776532654492,37.27,75922.27,0.2,0.42626,0.00014,29.61633]
[1776532659527,37.27,75923.92,0.2,0.42648,0.00014,29.6201]
[1776532664562,37.26,75923.13,0.2,0.42636,0.00014,29.61814]
[1776532669597,37.26,75918.56,0.2,0.42572,0.00014,29.60729]
[1776532673328,37.26,75920.6,0.2,0.426,0.00014,29.61204]
[1776532675829,37.26,75915.71,0.2,0.42531,0.00014,29.60045]
[1776532675924,37.26,75915.11,0.2,0.42523,0.00014,29.59901]
[1776532678735,37.26,75915.04,0.2,0.42522,0.00014,29.59881]
[1776532681310,37.25,75910.41,0.2,0.42457,0.00014,29.58772]
[1776532682949,37.25,75906.84,0.2,0.42407,0.00014,29.57913]
[1776532687275,37.25,75902.27,0.2,0.42342,0.00014,29.56799]
[1776532692759,37.25,75902.47,0.2,0.42344,0.00014,29.56834]
[1776532694154,37.25,75902.43,0.2,0.42344,0.00014,29.56822]
[1776532700816,37.24,75902.47,0.2,0.42343,0.00014,29.56816]
[1776532705851,37.24,75902.21,0.2,0.42339,0.00014,29.56741]
[1776532711892,37.23,75902.17,0.2,0.42336,0.00014,29.5642]
[1776532716582,37.23,75900.07,0.2,0.42306,0.00014,29.55901]
[1776532719949,37.23,75890.38,0.2,0.42171,0.00014,29.53523]
[1776532724986,37.23,75885.06,0.2,0.42097,0.00014,29.52203]
[1776532728948,37.23,75884.31,0.2,0.42086,0.00014,29.52015]
[1776532734053,37.23,75884.44,0.2,0.42088,0.00014,29.52045]
[1776532737950,37.23,75884.1,0.2,0.42083,0.00014,29.5196]
[1776532739088,37.23,75894.53,0.2,0.42228,0.00014,29.54533]
[1776532742060,37.23,75895.17,0.2,0.42237,0.00014,29.54689]
[1776532742109,37.23,75894.46,0.2,0.42227,0.00014,29.54512]
[1776532744122,37.23,75894.5,0.2,0.42227,0.00014,29.54521]
[1776532744123,37.22,75894.61,0.2,0.42229,0.00014,29.54548]
[1776532749158,37.22,75895.11,0.2,0.42235,0.00014,29.54663]
[1776532754193,37.22,75896.11,0.2,0.42249,0.00014,29.549]
[1776532759228,37.22,75896.71,0.2,0.42256,0.00014,29.55039]
[1776532764263,37.22,75898.75,0.2,0.42284,0.00014,29.55529]
[1776532769299,37.21,75898.6,0.2,0.42282,0.00014,29.55484]
[1776532774335,37.21,75899.42,0.2,0.42292,0.00014,29.55377]
[1776532779480,37.21,75899.19,0.2,0.42288,0.00014,29.55314]
[1776532780542,37.21,75899.16,0.2,0.42287,0.00014,29.55306]
[1776532782781,37.21,75902.48,0.2,0.42333,0.00014,29.56109]
[1776532782809,37.21,75903.85,0.2,0.42352,0.00014,29.56439]
[1776532788433,37.21,75909.94,0.2,0.42437,0.00014,29.57902]
[1776532791519,37.21,75910.05,0.2,0.42439,0.00014,29.57927]
[1776532791620,37.21,75909.69,0.2,0.42433,0.00014,29.57839]
[1776532795158,37.2,75910.05,0.2,0.42438,0.00014,29.5792]
[1776532796613,37.2,75911.2,0.2,0.42454,0.00014,29.58191]
[1776532802531,37.2,75910.26,0.2,0.42439,0.00014,29.57947]
[1776532807567,37.19,75911.45,0.2,0.42455,0.00014,29.5822]
[1776532812602,37.19,75911.49,0.2,0.42455,0.00014,29.58217]
[1776532815057,37.19,75914.04,0.2,0.4249,0.00014,29.58824]
[1776532821665,37.18,75910.92,0.2,0.42445,0.00014,29.58059]
[1776532826700,37.18,75910.81,0.2,0.42443,0.00014,29.58021]
[1776532834756,37.18,75907.36,0.2,0.42393,0.00014,29.56878]
[1776532839791,37.17,75913.04,0.2,0.42471,0.00014,29.58232]
[1776532844826,37.17,75913.0,0.2,0.4247,0.00014,29.58211]
[1776532849861,37.17,75913.3,0.2,0.42474,0.00014,29.58272]
[1776532854895,37.16,75912.07,0.2,0.42456,0.00014,29.57967]
[1776532859931,37.16,75909.91,0.2,0.42425,0.00014,29.57439]
[1776532863315,37.16,75909.41,0.2,0.42418,0.00014,29.57317]
[1776532863322,37.16,75909.41,0.2,0.42418,0.00014,29.57317]
[1776532863960,37.16,75899.21,0.2,0.42275,0.00014,29.54839]
[1776532864967,37.16,75889.74,0.2,0.42143,0.00014,29.5251]
[1776532867822,37.16,75892.98,0.2,0.42188,0.00014,29.5331]
[1776532872480,37.16,75896.43,0.2,0.42236,0.00014,29.54157]
[1776532878058,37.16,75900.88,0.2,0.42298,0.00014,29.55239]
[1776532883093,37.16,75901.27,0.2,0.42303,0.00014,29.55329]
[1776532888128,37.15,75905.02,0.2,0.42355,0.00014,29.56234]
[1776532893163,37.15,75904.67,0.2,0.42348,0.00014,29.55845]
[1776532898198,37.15,75906.54,0.2,0.42374,0.00014,29.5629]
[1776532903297,37.15,75908.45,0.2,0.424,0.00014,29.56745]
[1776532910282,37.14,75908.16,0.2,0.42395,0.00014,29.56661]
[1776532912686,37.14,75908.77,0.2,0.42404,0.00014,29.56807]
[1776532913905,37.14,75908.77,0.2,0.42404,0.00014,29.56803]
[1776532919345,37.14,75909.11,0.2,0.42408,0.00014,29.56874]
[1776532924380,37.14,75909.4,0.2,0.42411,0.00014,29.56935]
[1776532929415,37.13,75909.34,0.2,0.42409,0.00014,29.56912]
[1776532934450,37.13,75903.68,0.2,0.4233,0.00014,29.55534]
[1776532938029,37.13,75904.08,0.2,0.42335,0.00014,29.5563]
[1776532938054,37.13,75904.08,0.2,0.42335,0.00014,29.5563]
[1776532938606,37.13,75904.21,0.2,0.42337,0.00014,29.55658]
[1776532939115,37.13,75904.21,0.2,0.42337,0.00014,29.55658]
[1776532939199,37.13,75896.29,0.2,0.42226,0.00014,29.53722]
[1776532940050,37.13,75882.23,0.2,0.4203,0.00014,29.50233]
[1776532941820,37.13,75879.34,0.2,0.4199,0.00014,29.49507]
[1776532946051,37.13,75878.14,0.2,0.41973,0.00014,29.49211]
[1776532948091,37.13,75881.89,0.2,0.42026,0.00014,29.50157]
[1776532953588,37.14,75881.52,0.2,0.42021,0.00014,29.4978]
[1776532957258,37.14,75880.28,0.2,0.42003,0.00014,29.49472]
[1776532957324,37.14,75880.15,0.2,0.42002,0.00014,29.49441]
[1776532957563,37.14,75880.15,0.2,0.42002,0.00014,29.49441]
[1776532957714,37.14,75880.15,0.2,0.42002,0.00014,29.49441]
[1776532957808,37.14,75880.15,0.2,0.42002,0.00014,29.49441]
[1776532958080,37.14,75869.62,0.2,0.41855,0.00014,29.46776]
[1776532958314,37.14,75869.62,0.2,0.41855,0.00014,29.46776]
[1776532958451,37.14,75869.62,0.2,0.41855,0.00014,29.46776]
[1776532959169,37.14,75855.63,0.2,0.4166,0.00014,29.43175]
[1776532959524,37.14,75855.63,0.2,0.4166,0.00014,29.43175]
[1776532961164,37.14,75852.74,0.2,0.4162,0.00014,29.42426]
[1776532961244,37.14,75852.74,0.2,0.4162,0.00014,29.42426]
[1776532963522,37.14,75848.33,0.2,0.4156,0.00014,29.41286]
[1776532969597,37.15,75847.21,0.2,0.41546,0.00014,29.41021]
[1776532969755,37.15,75847.21,0.2,0.41546,0.00014,29.41021]
[1776532969919,37.15,75841.47,0.2,0.41466,0.00014,29.39511]
[1776532970708,37.15,75831.84,0.2,0.41332,0.00014,29.36944]
[1776532975744,37.15,75829.49,0.2,0.413,0.00014,29.36324]
[1776532979585,37.15,75829.46,0.2,0.413,0.00014,29.3632]
[1776532981332,37.16,75832.07,0.2,0.41337,0.00014,29.37031]
[1776532981936,37.16,75832.07,0.2,0.41337,0.00014,29.37031]
[1776532982098,37.16,75832.07,0.2,0.41337,0.00014,29.37031]
[1776532983145,37.16,75835.95,0.2,0.41392,0.00014,29.38075]
[1776532984817,37.16,75835.46,0.2,0.41385,0.00014,29.37954]
[1776532985102,37.16,75835.46,0.2,0.41385,0.00014,29.37954]
[1776532985166,37.16,75836.59,0.2,0.41401,0.00014,29.3826]
[1776532990852,37.17,75842.43,0.2,0.41485,0.00014,29.39854]
[1776532996089,37.17,75840.88,0.2,0.41465,0.00014,29.3946]
[1776533001115,37.19,75842.01,0.2,0.41484,0.00014,29.39813]
[1776533004633,37.19,75841.37,0.2,0.41476,0.00014,29.39668]
[1776533006074,37.2,75841.37,0.2,0.41477,0.00014,29.39685]
[1776533011999,37.2,75841.84,0.2,0.41485,0.00014,29.3954]
[1776533012836,37.2,75841.84,0.2,0.41485,0.00014,29.3954]
[1776533013235,37.2,75841.84,0.2,0.41485,0.00014,29.3954]
[1776533017033,37.21,75845.57,0.2,0.41537,0.00014,29.40536]
[1776533017418,37.21,75845.74,0.2,0.4154,0.00014,29.40583]
[1776533020219,37.21,75854.24,0.2,0.41658,0.00014,29.42809]
[1776533026098,37.21,75855.58,0.2,0.41678,0.00014,29.4317]
[1776533027970,37.21,75855.72,0.2,0.4168,0.00014,29.43208]
[1776533033147,37.21,75855.38,0.2,0.41676,0.00014,29.43131]
[1776533036801,37.22,75855.05,0.2,0.41672,0.00014,29.43051]
[1776533042210,37.22,75856.98,0.2,0.41699,0.00014,29.43562]
[1776533047245,37.22,75858.04,0.2,0.41714,0.00014,29.43844]
[1776533054294,37.22,75857.82,0.2,0.41712,0.00014,29.43799]
[1776533059329,37.23,75857.46,0.2,0.41708,0.00014,29.43715]
[1776533065370,37.23,75857.86,0.2,0.41714,0.00014,29.43829]
[1776533070982,37.23,75857.43,0.2,0.41708,0.00014,29.43723]
[1776533071128,37.23,75857.43,0.2,0.41708,0.00014,29.43723]
[1776533071413,37.23,75865.74,0.2,0.41823,0.00014,29.45565]
[1776533072110,37.23,75865.74,0.2,0.41823,0.00014,29.45565]
[1776533072608,37.23,75865.74,0.2,0.41823,0.00014,29.45565]
[1776533078568,37.23,75871.35,0.2,0.41902,0.00014,29.46999]
[1776533078609,37.23,75871.38,0.2,0.41902,0.00014,29.47008]
[1776533081483,37.24,75879.43,0.2,0.42015,0.00014,29.49046]
[1776533086518,37.24,75881.48,0.2,0.42045,0.00014,29.4958]
[1776533092304,37.25,75880.81,0.2,0.42037,0.00014,29.49431]
[1776533098012,37.25,75880.53,0.2,0.42034,0.00014,29.49379]
[1776533103637,37.26,75876.83,0.2,0.41984,0.00014,29.4848]
[1776533108674,37.26,75877.83,0.2,0.41999,0.00014,29.48749]
[1776533109631,37.26,75877.83,0.2,0.41999,0.00014,29.48749]
[1776533113153,37.27,75876.69,0.2,0.41985,0.00014,29.48476]
[1776533113188,37.27,75876.69,0.2,0.41985,0.00014,29.48476]
[1776533113286,37.27,75876.69,0.2,0.41985,0.00014,29.48476]
[1776533113337,37.27,75874.89,0.2,0.4196,0.00014,29.48028]
[1776533113533,37.27,75874.89,0.2,0.4196,0.00014,29.48028]
[1776533114012,37.27,75874.89,0.2,0.4196,0.00014,29.48028]
[1776533114717,37.27,75857.48,0.2,0.41718,0.00014,29.43595]
[1776533115907,37.27,75857.48,0.2,0.41718,0.00014,29.43595]
[1776533121155,37.27,75854.09,0.2,0.41672,0.00014,29.42733]
[1776533126801,37.28,75852.58,0.2,0.41652,0.00014,29.42361]
[1776533131837,37.28,75852.62,0.2,0.41653,0.00014,29.42087]
[1776533136872,37.28,75853.11,0.2,0.4166,0.00014,29.42227]
[1776533141907,37.29,75853.15,0.2,0.41661,0.00014,29.4225]
[1776533145640,37.29,75852.94,0.2,0.41659,0.00014,29.42202]
[1776533150970,37.29,75850.09,0.2,0.4162,0.00014,29.41478]
[1776533156006,37.29,75853.55,0.2,0.41669,0.00014,29.42386]
[1776533160247,37.3,75854.3,0.2,0.4168,0.00014,29.42586]
[1776533163054,37.3,75867.52,0.2,0.41864,0.00014,29.45978]
[1776533165211,37.3,75869.1,0.2,0.41886,0.00014,29.46379]
[1776533165239,37.3,75868.7,0.2,0.4188,0.00014,29.46278]
[1776533167604,37.3,75872.84,0.2,0.41938,0.00014,29.47328]
[1776533173124,37.3,75879.28,0.2,0.42028,0.00014,29.48949]
[1776533178159,37.3,75881.68,0.2,0.42061,0.00014,29.49552]
[1776533184201,37.3,75880.48,0.2,0.42045,0.00014,29.49259]
[1776533186080,37.3,75880.13,0.2,0.4204,0.00014,29.49173]
[1776533191250,37.3,75880.35,0.2,0.42043,0.00014,29.48938]
[1776533195571,37.31,75880.68,0.2,0.42048,0.00014,29.49026]
[1776533201320,37.31,75876.12,0.2,0.41985,0.00014,29.47897]
[1776533206356,37.31,75877.57,0.2,0.42006,0.00014,29.48271]
[1776533211391,37.31,75877.13,0.2,0.42001,0.00014,29.48171]
[1776533211691,37.31,75877.13,0.2,0.42001,0.00014,29.48171]
[1776533212397,37.31,75876.18,0.2,0.41988,0.00014,29.47935]
[1776533217433,37.32,75877.16,0.2,0.42001,0.00014,29.48183]
[1776533222468,37.32,75877.02,0.2,0.41999,0.00014,29.4815]
[1776533222886,37.32,75877.02,0.2,0.41999,0.00014,29.4815]
[1776533223475,37.32,75879.51,0.2,0.42034,0.00014,29.48772]
[1776533228510,37.32,75883.78,0.2,0.42094,0.00014,29.49849]
[1776533233545,37.32,75885.8,0.2,0.42123,0.00014,29.50363]
[1776533238580,37.33,75887.52,0.2,0.42148,0.00014,29.50802]
[1776533239625,37.33,75887.52,0.2,0.42148,0.00014,29.50802]
[1776533247643,37.33,75887.91,0.2,0.42155,0.00014,29.50922]
[1776533252678,37.34,75885.96,0.2,0.42128,0.00014,29.50158]
[1776533253811,37.34,75885.96,0.2,0.42128,0.00014,29.50158]
[1776533259727,37.34,75891.77,0.2,0.4221,0.00014,29.51605]
[1776533264762,37.35,75892.28,0.2,0.42218,0.00014,29.5174]
[1776533269797,37.35,75890.99,0.2,0.42201,0.00014,29.51434]
[1776533274832,37.35,75890.6,0.2,0.42196,0.00014,29.5135]
[1776533277847,37.35,75887.25,0.2,0.4215,0.00014,29.50531]
[1776533277936,37.35,75881.9,0.2,0.42076,0.00014,29.49214]
[1776533284045,37.35,75879.37,0.2,0.42041,0.00014,29.48586]
[1776533284597,37.35,75879.37,0.2,0.42041,0.00014,29.48586]
[1776533286028,37.35,75879.5,0.2,0.42043,0.00014,29.48619]
[1776533286129,37.35,75879.18,0.2,0.42038,0.00014,29.48541]
[1776533291221,37.36,75881.83,0.2,0.42076,0.00014,29.49207]
[1776533296988,37.36,75885.07,0.2,0.42121,0.00014,29.50014]
[1776533302023,37.36,75887.66,0.2,0.42157,0.00014,29.50657]
[1776533307058,37.36,75886.99,0.2,0.42148,0.00014,29.50495]
[1776533312093,37.36,75890.94,0.2,0.42202,0.00014,29.51171]
[1776533317128,37.36,75891.58,0.2,0.42211,0.00014,29.5133]
[1776533322163,37.36,75891.89,0.2,0.42216,0.00014,29.51408]
[1776533327198,37.36,75893.29,0.2,0.42235,0.00014,29.51751]
[1776533332233,37.36,75894.15,0.2,0.42247,0.00014,29.51961]
[1776533336635,37.36,75894.73,0.2,0.42255,0.00014,29.52102]
[1776533338274,37.36,75905.72,0.2,0.42408,0.00014,29.54757]
[1776533340227,37.36,75907.02,0.2,0.42426,0.00014,29.55067]
[1776533340325,37.36,75907.02,0.2,0.42426,0.00014,29.55067]
[1776533344317,37.36,75915.15,0.2,0.42539,0.00014,29.56995]
[1776533349352,37.36,75916.34,0.2,0.42555,0.00014,29.57274]
[1776533354386,37.36,75915.59,0.2,0.42545,0.00014,29.57097]
[1776533359422,37.36,75912.74,0.2,0.42505,0.00014,29.56423]
[1776533364458,37.36,75913.91,0.2,0.42521,0.00014,29.56701]
[1776533366828,37.36,75914.41,0.2,0.42528,0.00014,29.56819]
[1776533369076,37.36,75914.41,0.2,0.42528,0.00014,29.56819]
[1776533369165,37.36,75914.41,0.2,0.42528,0.00014,29.56819]
[1776533369313,37.36,75914.41,0.2,0.42528,0.00014,29.56819]
[1776533371908,37.36,75919.96,0.2,0.42604,0.00014,29.57816]
[1776533377549,37.35,75916.6,0.2,0.42556,0.00014,29.5701]
[1776533378617,37.35,75916.6,0.2,0.42556,0.00014,29.5701]
[1776533378720,37.35,75916.6,0.2,0.42556,0.00014,29.5701]
[1776533378633,37.35,75915.66,0.2,0.42542,0.00014,29.56785]
[1776533378754,37.35,75915.66,0.2,0.42542,0.00014,29.56785]
[1776533379532,37.35,75915.66,0.2,0.42542,0.00014,29.56785]
[1776533379567,37.35,75904.53,0.2,0.42387,0.00014,29.5413]
[1776533380451,37.35,75904.53,0.2,0.42387,0.00014,29.5413]
[1776533380829,37.35,75905.24,0.2,0.42397,0.00014,29.54297]
[1776533380839,37.35,75905.24,0.2,0.42397,0.00014,29.54297]
[1776533381581,37.35,75894.6,0.2,0.42249,0.00014,29.51721]
[1776533383127,37.35,75893.74,0.2,0.42237,0.00014,29.51509]
[1776533383457,37.35,75893.74,0.2,0.42237,0.00014,29.51509]
[1776533384795,37.35,75890.32,0.2,0.42189,0.00014,29.50669]
[1776533385609,37.35,75882.71,0.2,0.42083,0.00014,29.4879]
[1776533386477,37.35,75882.71,0.2,0.42083,0.00014,29.4879]
[1776533391651,37.35,75881.67,0.2,0.42069,0.00014,29.4853]
[1776533394502,37.35,75888.45,0.2,0.42163,0.00014,29.50204]
[1776533394672,37.34,75890.4,0.2,0.4219,0.00014,29.50682]
[1776533397773,37.35,75894.25,0.2,0.42244,0.00014,29.51628]
[1776533398700,37.35,75886.62,0.2,0.42138,0.00014,29.49755]
[1776533403735,37.34,75884.31,0.2,0.42105,0.00014,29.49179]
[1776533405654,37.34,75884.42,0.2,0.42107,0.00014,29.49206]
[1776533405749,37.34,75888.52,0.2,0.42164,0.00014,29.50217]
[1776533406756,37.34,75896.68,0.2,0.42277,0.00014,29.52213]
[1776533407660,37.34,75896.68,0.2,0.42277,0.00014,29.52213]
[1776533408626,37.34,75896.68,0.2,0.42277,0.00014,29.52213]
[1776533408717,37.34,75896.68,0.2,0.42277,0.00014,29.52213]
[1776533409014,37.34,75898.31,0.2,0.42299,0.00014,29.52606]
[1776533409871,37.34,75902.01,0.2,0.42351,0.00014,29.535]
[1776533410030,37.34,75902.01,0.2,0.42351,0.00014,29.535]
[1776533410041,37.34,75907.41,0.2,0.42426,0.00014,29.54798]
[1776533411056,37.34,75907.41,0.2,0.42426,0.00014,29.54798]
[1776533411660,37.34,75907.41,0.2,0.42426,0.00014,29.54798]
[1776533411798,37.34,75900.61,0.2,0.42331,0.00014,29.53159]
[1776533413038,37.34,75896.03,0.2,0.42267,0.00014,29.52048]
[1776533413571,37.34,75888.77,0.2,0.42166,0.00014,29.50269]
[1776533418849,37.34,75885.37,0.2,0.42119,0.00014,29.49427]
[1776533424892,37.34,75885.44,0.2,0.4212,0.00014,29.4944]
[1776533429927,37.34,75884.31,0.2,0.42104,0.00014,29.49157]
[1776533431613,37.34,75884.31,0.2,0.42104,0.00014,29.49157]
[1776533437028,37.34,75887.25,0.2,0.42143,0.00014,29.4958]
[1776533437212,37.34,75887.25,0.2,0.42143,0.00014,29.4958]
[1776533438461,37.34,75889.81,0.2,0.42179,0.00014,29.50208]
[1776533438541,37.34,75892.84,0.2,0.42221,0.00014,29.50949]
[1776533442017,37.33,75900.21,0.2,0.42323,0.00014,29.5274]
[1776533447051,37.33,75900.98,0.2,0.42333,0.00014,29.52922]
[1776533452090,37.33,75902.68,0.2,0.42357,0.00014,29.53327]
[1776533457125,37.33,75906.49,0.2,0.42409,0.00014,29.54237]
[1776533461246,37.33,75907.87,0.2,0.42428,0.00014,29.54563]
[1776533461266,37.33,75907.85,0.2,0.42428,0.00014,29.54557]
[1776533467350,37.32,75909.62,0.2,0.42451,0.00014,29.54964]
[1776533473240,37.32,75912.16,0.2,0.42485,0.00014,29.55547]
[1776533478524,37.31,75908.78,0.2,0.42437,0.00014,29.54728]
[1776533479282,37.31,75900.37,0.2,0.4232,0.00014,29.52698]
[1776533481798,37.31,75897.34,0.2,0.42277,0.00014,29.5196]
[1776533482732,37.31,75897.83,0.2,0.42284,0.00014,29.52078]
[1776533482788,37.31,75897.83,0.2,0.42284,0.00014,29.52078]
[1776533484317,37.31,75886.26,0.2,0.42123,0.00014,29.49236]
[1776533484874,37.31,75886.26,0.2,0.42123,0.00014,29.49236]
[1776533487977,37.31,75885.85,0.2,0.42117,0.00014,29.49132]
[1776533494711,37.31,75886.21,0.2,0.42122,0.00014,29.49219]
[1776533496401,37.31,75894.89,0.2,0.42241,0.00014,29.51049]
[1776533501659,37.3,75897.89,0.2,0.42283,0.00014,29.51773]
[1776533501754,37.3,75897.89,0.2,0.42283,0.00014,29.51773]
[1776533501760,37.3,75897.53,0.2,0.42277,0.00014,29.51683]
[1776533503726,37.3,75900.38,0.2,0.42317,0.00014,29.52375]
[1776533503793,37.3,75902.56,0.2,0.42347,0.00014,29.52901]
[1776533504566,37.3,75902.56,0.2,0.42347,0.00014,29.52901]
[1776533504679,37.3,75902.56,0.2,0.42347,0.00014,29.52901]
[1776533504759,37.3,75905.29,0.2,0.42385,0.00014,29.53557]
[1776533508889,37.3,75910.18,0.2,0.42453,0.00014,29.54726]
[1776533509002,37.3,75910.28,0.2,0.42454,0.00014,29.54749]
[1776533509495,37.3,75903.31,0.2,0.42357,0.00014,29.53073]
[1776533510727,37.3,75903.31,0.2,0.42357,0.00014,29.53073]
[1776533512471,37.3,75900.9,0.2,0.42323,0.00014,29.52486]
[1776533514535,37.3,75887.01,0.2,0.4213,0.00014,29.49082]
[1776533516105,37.3,75884.95,0.2,0.42101,0.00014,29.48571]
[1776533516974,37.3,75884.3,0.2,0.42092,0.00014,29.48409]
[1776533522139,37.3,75886.2,0.2,0.42118,0.00014,29.48876]
[1776533523858,37.3,75885.1,0.2,0.42103,0.00014,29.48603]
[1776533528633,37.29,75893.98,0.2,0.42226,0.00014,29.50783]
[1776533533668,37.29,75898.06,0.2,0.42282,0.00014,29.51769]
[1776533538703,37.29,75898.5,0.2,0.42287,0.00014,29.51866]
[1776533543738,37.29,75899.22,0.2,0.42297,0.00014,29.5203]
[1776533544131,37.29,75899.22,0.2,0.42297,0.00014,29.5203]
[1776533550788,37.28,75901.7,0.2,0.4233,0.00014,29.52615]
[1776533555824,37.28,75906.67,0.2,0.42398,0.00014,29.53505]
[1776533560859,37.27,75907.39,0.2,0.42407,0.00014,29.53664]
[1776533565896,37.27,75911.07,0.2,0.42457,0.00014,29.54532]
[1776533570931,37.27,75913.08,0.2,0.42484,0.00014,29.54996]
[1776533575966,37.26,75913.4,0.2,0.42487,0.00014,29.55058]
[1776533577382,37.26,75913.4,0.2,0.42487,0.00014,29.55058]
[1776533581458,37.26,75913.75,0.2,0.42491,0.00014,29.55129]
[1776533581514,37.26,75913.75,0.2,0.42491,0.00014,29.55129]
[1776533581641,37.26,75913.82,0.2,0.42492,0.00014,29.5514]
[1776533582473,37.26,75913.82,0.2,0.42492,0.00014,29.5514]
[1776533583834,37.26,75916.75,0.2,0.42533,0.00014,29.55835]
[1776533589057,37.25,75916.57,0.2,0.4253,0.00014,29.55788]
[1776533594093,37.25,75917.14,0.2,0.42538,0.00014,29.55918]
[1776533599128,37.25,75917.46,0.2,0.42542,0.00014,29.55989]
[1776533604211,37.25,75918.77,0.2,0.4256,0.00014,29.56294]
[1776533610206,37.25,75921.42,0.2,0.42596,0.00014,29.56909]
[1776533616248,37.24,75921.19,0.2,0.42591,0.00014,29.56546]
[1776533621283,37.24,75921.47,0.2,0.42594,0.00014,29.56603]
[1776533626318,37.24,75918.99,0.2,0.42559,0.00014,29.56008]
[1776533631399,37.24,75918.65,0.2,0.42554,0.00014,29.55922]
[1776533631494,37.24,75918.36,0.2,0.4255,0.00014,29.55851]
[1776533638402,37.23,75915.69,0.2,0.42512,0.00014,29.55209]
[1776533643437,37.23,75917.57,0.2,0.42538,0.00014,29.5565]
[1776533648472,37.23,75917.69,0.2,0.42539,0.00014,29.55674]
[1776533653513,37.23,75920.19,0.2,0.42574,0.00014,29.56262]
[1776533658547,37.23,75920.45,0.2,0.42577,0.00014,29.56322]
[1776533663583,37.23,75920.0,0.2,0.42571,0.00014,29.56213]
[1776533666604,37.23,75918.89,0.2,0.42555,0.00014,29.5595]
[1776533668618,37.23,75919.85,0.2,0.42568,0.00014,29.56176]
[1776533670351,37.23,75919.9,0.2,0.42569,0.00014,29.56187]
[1776533670632,37.23,75920.59,0.2,0.42579,0.00014,29.5635]
[1776533673979,37.23,75919.42,0.2,0.42561,0.00014,29.55775]
[1776533679695,37.23,75923.8,0.2,0.42623,0.00014,29.56812]
[1776533684730,37.23,75924.28,0.2,0.4263,0.00014,29.56929]
[1776533689765,37.23,75924.05,0.2,0.42627,0.00014,29.56879]
[1776533694800,37.23,75923.42,0.2,0.42619,0.00014,29.56736]
[1776533696045,37.23,75923.42,0.2,0.42619,0.00014,29.56736]
[1776533704869,37.23,75922.63,0.2,0.42607,0.00014,29.56539]
[1776533710912,37.23,75921.9,0.2,0.42596,0.00014,29.56359]
[1776533715947,37.22,75921.87,0.2,0.42595,0.00014,29.56346]
[1776533720982,37.22,75923.09,0.2,0.42612,0.00014,29.56628]
[1776533726019,37.22,75922.95,0.2,0.42609,0.00014,29.5659]
[1776533732061,37.22,75922.22,0.2,0.42598,0.00014,29.56114]
[1776533737095,37.22,75922.15,0.2,0.42597,0.00014,29.56092]
[1776533739317,37.22,75922.29,0.2,0.42598,0.00014,29.56124]
[1776533745152,37.22,75920.75,0.2,0.42577,0.00014,29.55766]
[1776533751138,37.22,75920.75,0.2,0.42578,0.00014,29.55771]
[1776533757236,37.22,75921.22,0.2,0.42585,0.00014,29.55896]
[1776533762271,37.23,75921.12,0.2,0.42584,0.00014,29.55881]
[1776533767306,37.23,75922.41,0.2,0.42603,0.00014,29.56192]
[1776533772344,37.23,75922.0,0.2,0.42598,0.00014,29.56102]
[1776533778386,37.23,75922.27,0.2,0.42602,0.00014,29.56174]
[1776533784428,37.24,75922.2,0.2,0.42602,0.00014,29.56167]
[1776533789463,37.24,75922.2,0.2,0.42602,0.00014,29.56173]
[1776533794498,37.24,75920.64,0.2,0.4258,0.00014,29.55515]
[1776533799533,37.24,75919.62,0.2,0.42566,0.00014,29.55281]
[1776533806582,37.25,75919.86,0.2,0.4257,0.00014,29.55348]
[1776533811824,37.25,75919.62,0.2,0.42567,0.00014,29.55297]
[1776533817040,37.25,75919.62,0.2,0.42568,0.00014,29.55303]
[1776533822695,37.25,75920.04,0.2,0.42575,0.00014,29.55415]
[1776533827733,37.26,75919.62,0.2,0.42569,0.00014,29.55325]
[1776533833775,37.26,75919.69,0.2,0.42571,0.00014,29.55352]
[1776533838810,37.26,75921.61,0.2,0.42599,0.00014,29.55814]
[1776533843845,37.26,75920.94,0.2,0.4259,0.00014,29.55665]
[1776533848882,37.27,75919.19,0.2,0.42566,0.00014,29.55261]
[1776533853917,37.27,75918.83,0.2,0.42561,0.00014,29.54888]
[1776533858953,37.27,75918.69,0.2,0.42559,0.00014,29.54864]
[1776533863988,37.28,75919.42,0.2,0.4257,0.00014,29.55045]
[1776533870030,37.28,75919.21,0.2,0.42568,0.00014,29.55004]
[1776533875087,37.28,75919.28,0.2,0.42569,0.00014,29.55027]
[1776533881107,37.28,75918.98,0.2,0.42566,0.00014,29.54967]
[1776533885096,37.28,75920.03,0.2,0.42581,0.00014,29.55219]
[1776533891183,37.29,75920.12,0.2,0.42583,0.00014,29.55257]
[1776533896757,37.29,75921.97,0.2,0.4261,0.00014,29.557]
[1776533902260,37.3,75921.39,0.2,0.42603,0.00014,29.55586]
[1776533907294,37.3,75921.39,0.2,0.42604,0.00014,29.55601]
[1776533912330,37.31,75921.79,0.2,0.4261,0.00014,29.55412]
[1776533917365,37.31,75921.69,0.2,0.4261,0.00014,29.55404]
[1776533924415,37.32,75921.28,0.2,0.42605,0.00014,29.55328]
[1776533930457,37.32,75919.06,0.2,0.42576,0.00014,29.54824]
[1776533933632,37.33,75918.32,0.2,0.42566,0.00014,29.54656]
[1776533933680,37.33,75918.32,0.2,0.42566,0.00014,29.54656]
[1776533939474,37.33,75911.24,0.2,0.42468,0.00014,29.52982]
[1776533940478,37.33,75911.26,0.2,0.42468,0.00014,29.52987]
[1776533945563,37.33,75916.84,0.2,0.42546,0.00014,29.54322]
[1776533951609,37.33,75916.84,0.2,0.42547,0.00014,29.54334]
[1776533954538,37.33,75916.94,0.2,0.42549,0.00014,29.54362]
[1776533960672,37.34,75917.17,0.2,0.42554,0.00014,29.54437]
[1776533965707,37.35,75916.85,0.2,0.4255,0.00014,29.54378]
[1776533970742,37.35,75915.66,0.2,0.42535,0.00014,29.54112]
[1776533975777,37.36,75915.03,0.2,0.42526,0.00014,29.53682]
[1776533980812,37.36,75917.18,0.2,0.42557,0.00014,29.54205]
[1776533985847,37.36,75917.49,0.2,0.42563,0.00014,29.54293]
[1776533990882,37.37,75918.06,0.2,0.42572,0.00014,29.54441]
[1776533995917,37.37,75916.53,0.2,0.42551,0.00014,29.54094]
[1776534000432,37.38,75913.94,0.2,0.42516,0.00014,29.53494]
[1776534001241,37.38,75913.94,0.2,0.42516,0.00014,29.53494]
[1776534006993,37.37,75908.21,0.2,0.42436,0.00014,29.52124]
[1776534013650,37.37,75907.94,0.2,0.42432,0.00014,29.52056]
[1776534019078,37.37,75905.72,0.2,0.42401,0.00014,29.51518]
[1776534024113,37.37,75904.18,0.2,0.42379,0.00014,29.51145]
[1776534029149,37.37,75903.46,0.2,0.42369,0.00014,29.50969]
[1776534034184,37.37,75905.44,0.2,0.42395,0.00014,29.51145]
[1776534038775,37.37,75912.53,0.2,0.42494,0.00014,29.52834]
[1776534044254,37.37,75913.0,0.2,0.42501,0.00014,29.52954]
[1776534049288,37.37,75913.0,0.2,0.42501,0.00014,29.52964]
[1776534054324,37.38,75913.46,0.2,0.42509,0.00014,29.53083]
[1776534059359,37.38,75913.46,0.2,0.42509,0.00014,29.53093]
[1776534064394,37.38,75914.01,0.2,0.42518,0.00014,29.53233]
[1776534069430,37.39,75914.05,0.2,0.42519,0.00014,29.53253]
[1776534075299,37.39,75913.47,0.2,0.42511,0.00014,29.53121]
[1776534080507,37.39,75919.45,0.2,0.42596,0.00014,29.54553]
[1776534086464,37.4,75918.3,0.2,0.42581,0.00014,29.54296]
[1776534095094,37.41,75918.47,0.2,0.42584,0.00014,29.54068]
[1776534100647,37.41,75915.14,0.2,0.4254,0.00014,29.53307]
[1776534105685,37.42,75915.07,0.2,0.4254,0.00014,29.53308]
[1776534110720,37.42,75915.0,0.2,0.4254,0.00014,29.53309]
[1776534116762,37.43,75914.97,0.2,0.42542,0.00014,29.53329]
[1776534118163,37.43,75914.97,0.2,0.42542,0.00014,29.53329]
[1776534125825,37.44,75915.07,0.2,0.42545,0.00014,29.53381]
[1776534130860,37.44,75914.12,0.2,0.42533,0.00014,29.53172]
[1776534135186,37.45,75913.93,0.2,0.42531,0.00014,29.53136]
[1776534140935,37.45,75916.64,0.2,0.4257,0.00014,29.53791]
[1776534145971,37.46,75918.31,0.2,0.42594,0.00014,29.54192]
[1776534151007,37.46,75915.73,0.2,0.42558,0.00014,29.53298]
[1776534153648,37.46,75915.59,0.2,0.42556,0.00014,29.5327]
[1776534154244,37.46,75915.59,0.2,0.42556,0.00014,29.5327]
[1776534163091,37.47,75915.31,0.2,0.42554,0.00014,29.53227]
[1776534171147,37.47,75914.91,0.2,0.42549,0.00014,29.53149]
[1776534176182,37.47,75914.77,0.2,0.42547,0.00014,29.53114]
[1776534183231,37.47,75915.31,0.2,0.42555,0.00014,29.5324]
[1776534188399,37.47,75915.92,0.2,0.42563,0.00014,29.53383]
[1776534195317,37.47,75916.27,0.2,0.42568,0.00014,29.53467]
[1776534200350,37.47,75916.45,0.2,0.42571,0.00014,29.53511]
[1776534205384,37.47,75915.36,0.2,0.42556,0.00014,29.53257]
[1776534214019,37.47,75914.88,0.2,0.42549,0.00014,29.53145]
[1776534219460,37.47,75914.57,0.2,0.42544,0.00014,29.52776]
[1776534219464,37.47,75914.57,0.2,0.42544,0.00014,29.52776]
[1776534229553,37.47,75910.09,0.2,0.42482,0.00014,29.51715]
[1776534243651,37.47,75910.09,0.2,0.42481,0.00014,29.51706]
[1776534250699,37.47,75910.79,0.2,0.4249,0.00014,29.51865]
[1776534256975,37.47,75911.2,0.2,0.42496,0.00014,29.51961]
[1776534264798,37.46,75916.28,0.2,0.42566,0.00014,29.53152]
[1776534271848,37.46,75916.43,0.2,0.42567,0.00014,29.5289]
[1776534276883,37.47,75917.09,0.2,0.42577,0.00014,29.53046]
[1776534280776,37.47,75917.05,0.2,0.42576,0.00014,29.53037]
[1776534290332,37.47,75917.19,0.2,0.42578,0.00014,29.53074]
[1776534295125,37.47,75917.99,0.2,0.4259,0.00014,29.53277]
[1776534298100,37.47,75917.94,0.2,0.4259,0.00014,29.53275]
[1776534298185,37.47,75917.94,0.2,0.4259,0.00014,29.53275]
[1776534298228,37.47,75917.94,0.2,0.4259,0.00014,29.53275]
[1776534307793,37.47,75912.42,0.2,0.42514,0.00014,29.51972]
[1776534308172,37.47,75912.42,0.2,0.42514,0.00014,29.51972]
[1776534316157,37.48,75919.1,0.2,0.42608,0.00014,29.53565]
[1776534322198,37.48,75919.51,0.2,0.42615,0.00014,29.53678]
[1776534331262,37.49,75920.16,0.2,0.42625,0.00014,29.53558]
[1776534336297,37.5,75919.77,0.2,0.4262,0.00014,29.53481]
[1776534340835,37.5,75916.49,0.2,0.42576,0.00014,29.52725]
[1776534348096,37.5,75915.86,0.2,0.42568,0.00014,29.52587]
[1776534353416,37.51,75915.87,0.2,0.4257,0.00014,29.52623]
[1776534361956,37.51,75915.87,0.2,0.4257,0.00014,29.52623]
[1776534367514,37.53,75915.78,0.2,0.42572,0.00014,29.52648]
[1776534368172,37.53,75915.78,0.2,0.42572,0.00014,29.52648]
[1776534373086,37.53,75912.02,0.2,0.4252,0.00014,29.51766]
[1776534382665,37.53,75917.75,0.2,0.426,0.00014,29.53123]
[1776534395711,37.55,75917.75,0.2,0.42603,0.00014,29.52879]
[1776534400747,37.55,75917.75,0.2,0.42604,0.00014,29.52893]
[1776534405782,37.56,75918.93,0.2,0.42622,0.00014,29.53181]
[1776534410817,37.56,75918.87,0.2,0.42622,0.00014,29.5318]
[1776534415851,37.56,75919.09,0.2,0.42626,0.00014,29.53243]
[1776534425922,37.57,75919.09,0.2,0.42627,0.00014,29.53265]
[1776534431964,37.57,75920.73,0.2,0.42651,0.00014,29.53659]
[1776534436998,37.58,75921.18,0.2,0.42658,0.00014,29.53773]
[1776534442039,37.58,75921.21,0.2,0.42659,0.00014,29.5379]
[1776534447074,37.58,75922.39,0.2,0.42676,0.00014,29.54073]
[1776534452112,37.59,75922.86,0.2,0.42682,0.00014,29.53894]
[1776534457792,37.59,75922.82,0.2,0.42682,0.00014,29.53888]
[1776534467217,37.59,75925.84,0.2,0.42725,0.00014,29.54608]
[1776534467867,37.59,75925.84,0.2,0.42725,0.00014,29.54608]
[1776534469911,37.59,75926.22,0.2,0.42731,0.00014,29.54697]
[1776534475275,37.6,75927.38,0.2,0.42748,0.00014,29.54975]
[1776534480310,37.6,75927.0,0.2,0.42743,0.00014,29.54895]
[1776534485345,37.6,75927.2,0.2,0.42746,0.00014,29.54949]
[1776534490380,37.61,75927.22,0.2,0.42747,0.00014,29.54962]
[1776534498436,37.61,75927.38,0.2,0.4275,0.00014,29.55011]
[1776534500832,37.61,75927.38,0.2,0.4275,0.00014,29.55011]
[1776534502223,37.61,75927.38,0.2,0.42751,0.00014,29.55015]
[1776534508506,37.61,75925.0,0.2,0.42719,0.00014,29.54481]
[1776534513541,37.62,75925.28,0.2,0.42722,0.00014,29.54258]
[1776534518575,37.62,75925.2,0.2,0.42722,0.00014,29.54249]
[1776534523611,37.62,75924.77,0.2,0.42717,0.00014,29.5416]
[1776534529654,37.63,75924.98,0.2,0.4272,0.00014,29.54221]
[1776534538718,37.63,75924.31,0.2,0.42713,0.00014,29.54085]
[1776534543753,37.64,75924.44,0.2,0.42715,0.00014,29.54127]
[1776534549795,37.64,75924.61,0.2,0.42719,0.00014,29.54179]
[1776534563893,37.65,75924.41,0.2,0.42718,0.00014,29.54165]
[1776534570942,37.66,75924.01,0.2,0.42714,0.00014,29.54089]
[1776534576984,37.66,75923.94,0.2,0.42713,0.00014,29.53788]
[1776534582611,37.66,75920.17,0.2,0.42661,0.00014,29.52927]
[1776534589069,37.67,75922.93,0.2,0.42701,0.00014,29.53583]
[1776534594104,37.67,75923.98,0.2,0.42716,0.00014,29.53835]
[1776534594996,37.67,75923.98,0.2,0.42716,0.00014,29.53835]
[1776534600147,37.68,75923.39,0.2,0.42709,0.00014,29.53711]
[1776534601068,37.68,75923.39,0.2,0.42709,0.00014,29.53711]
[1776534606190,37.68,75923.86,0.2,0.42716,0.00014,29.5383]
[1776534611225,37.68,75925.49,0.2,0.42739,0.00014,29.54214]
[1776534616844,37.68,75925.17,0.2,0.42735,0.00014,29.54145]
[1776534616945,37.69,75925.17,0.2,0.42736,0.00014,29.5415]
[1776534617465,37.69,75925.17,0.2,0.42736,0.00014,29.5415]
[1776534623309,37.69,75924.58,0.2,0.42728,0.00014,29.54028]
[1776534628501,37.69,75924.52,0.2,0.42728,0.00014,29.54025]
[1776534628603,37.69,75924.41,0.2,0.42727,0.00014,29.54002]
[1776534634582,37.7,75920.57,0.2,0.42674,0.00014,29.52829]
[1776534638433,37.7,75918.08,0.2,0.4264,0.00014,29.5226]
[1776534651505,37.71,75917.11,0.2,0.42628,0.00014,29.52061]
[1776534655771,37.71,75917.86,0.2,0.42639,0.00014,29.5224]
[1776534661875,37.71,75919.23,0.2,0.42658,0.00014,29.52564]
[1776534663974,37.71,75918.63,0.2,0.4265,0.00014,29.52429]
[1776534669631,37.71,75918.33,0.2,0.42647,0.00014,29.52368]
[1776534674666,37.72,75920.39,0.2,0.42676,0.00014,29.52851]
[1776534679701,37.72,75920.92,0.2,0.42684,0.00014,29.5298]
[1776534684736,37.72,75921.0,0.2,0.42685,0.00014,29.53004]
[1776534689928,37.72,75921.68,0.2,0.42695,0.00014,29.53166]
[1776534690029,37.72,75921.65,0.2,0.42694,0.00014,29.5316]
[1776534690919,37.72,75921.65,0.2,0.42694,0.00014,29.5316]
[1776534691103,37.72,75921.88,0.2,0.42697,0.00014,29.52917]
[1776534692952,37.72,75921.88,0.2,0.42697,0.00014,29.52917]
[1776534692963,37.72,75921.88,1.7,0.42697,0.00014,29.52917]
[1776534692966,37.72,75921.88,1.7,0.42697,0.00014,29.52917]
[1776534694917,37.72,75921.65,1.7,0.42694,0.00014,29.5287]
[1776534694925,37.72,75921.65,1.7,0.42694,0.00014,29.5287]
[1776534700848,37.73,75920.65,1.7,0.42681,0.00014,29.52653]
[1776534701660,37.73,75920.65,1.7,0.42681,0.00014,29.52653]
[1776534701677,37.73,75920.65,1.7,0.42681,0.00014,29.52653]
[1776534701679,37.73,75920.65,1.7,0.42681,0.00014,29.52653]
[1776534701686,37.73,75920.65,1.7,0.42681,0.00014,29.52653]
[1776534702008,37.73,75920.65,1.7,0.42681,0.00014,29.52653]
[1776534702646,37.73,75916.04,1.7,0.42618,0.00014,29.51588]
[1776534706969,37.73,75912.82,1.7,0.42574,0.00014,29.50847]
[1776534710269,37.74,75912.1,1.7,0.42565,0.00014,29.50693]
[1776534712074,37.74,75912.06,1.7,0.42565,0.00014,29.50687]
[1776534720375,37.74,75911.99,1.7,0.42565,0.00014,29.50689]
[1776534726025,37.75,75911.99,1.7,0.42567,0.00014,29.50718]
[1776534730758,37.76,75911.95,1.7,0.42567,0.00014,29.5072]
[1776534733389,37.76,75911.43,1.7,0.42561,0.00014,29.50608]
[1776534737173,37.76,75913.48,1.7,0.4259,0.00014,29.51098]
[1776534743107,37.77,75920.51,1.7,0.42688,0.00014,29.52738]
[1776534750856,37.77,75920.01,1.7,0.42682,0.00014,29.52637]
[1776534751029,37.77,75920.01,1.7,0.42682,0.00014,29.52637]
[1776534757243,37.78,75922.03,1.7,0.4271,0.00014,29.52821]
[1776534762281,37.78,75921.81,1.7,0.42708,0.00014,29.5278]
[1776534767316,37.78,75915.63,1.7,0.42623,0.00014,29.51365]
[1776534776389,37.79,75915.55,1.7,0.42624,0.00014,29.51372]
[1776534781103,37.79,75915.17,1.7,0.42619,0.00014,29.51286]
[1776534786459,37.8,75918.24,1.7,0.42663,0.00014,29.52022]
[1776534791494,37.8,75917.65,1.7,0.42656,0.00014,29.51901]
[1776534798542,37.81,75917.69,1.7,0.42658,0.00014,29.51927]
[1776534803306,37.81,75916.65,1.7,0.42644,0.00014,29.51696]
[1776534809250,37.81,75916.68,1.7,0.42645,0.00014,29.5171]
[1776534815662,37.82,75912.15,1.7,0.42584,0.00014,29.50386]
[1776534822225,37.83,75911.66,1.7,0.42578,0.00014,29.50289]
[1776534827638,37.83,75909.32,1.7,0.42547,0.00014,29.49757]
[1776534833788,37.84,75909.29,1.7,0.42548,0.00014,29.49771]
[1776534838823,37.84,75909.22,1.7,0.42548,0.00014,29.49769]
[1776534843858,37.85,75909.07,1.7,0.42547,0.00014,29.49748]
[1776534847195,37.85,75909.07,1.7,0.42547,0.00014,29.49753]
[1776534847229,37.85,75909.07,1.7,0.42548,0.00014,29.49756]
[1776534848491,37.85,75909.03,1.7,0.42547,0.00014,29.49745]
[1776534861984,37.84,75907.42,1.7,0.42523,0.00014,29.49351]
[1776534875075,37.84,75907.08,1.7,0.42517,0.00014,29.48955]
[1776534885146,37.83,75907.08,1.7,0.42516,0.00014,29.4894]
[1776534892195,37.83,75907.22,1.7,0.42517,0.00014,29.48963]
[1776534899244,37.83,75907.08,1.7,0.42514,0.00014,29.4892]
[1776534907300,37.82,75907.77,1.7,0.42523,0.00014,29.4907]
[1776534912588,37.82,75907.8,1.7,0.42523,0.00014,29.49072]
[1776534913744,37.82,75907.8,1.7,0.42523,0.00014,29.49068]
[1776534920390,37.82,75903.67,1.7,0.42465,0.00014,29.4809]
[1776534928492,37.82,75903.67,1.7,0.42465,0.00014,29.4809]
[1776534934489,37.81,75902.02,1.7,0.42441,0.00014,29.47388]
[1776534938374,37.81,75899.35,1.7,0.42404,0.00014,29.46754]
[1776534943556,37.81,75897.35,1.7,0.42376,0.00014,29.46274]
[1776534944945,37.81,75897.35,1.7,0.42376,0.00014,29.46274]
[1776534945696,37.81,75892.74,1.7,0.42312,0.00014,29.45172]
[1776534951206,37.81,75887.89,1.7,0.42246,0.00014,29.44007]
[1776534953565,37.81,75884.9,1.7,0.42205,0.00014,29.43286]
[1776534957662,37.81,75875.88,1.7,0.42081,0.00014,29.41094]
[1776534964711,37.82,75875.54,1.7,0.42077,0.00014,29.41023]
[1776534965777,37.82,75875.54,1.7,0.42077,0.00014,29.41023]
[1776534971760,37.82,75875.65,1.7,0.4208,0.00014,29.41062]
[1776534973158,37.82,75875.65,1.7,0.4208,0.00014,29.41062]
[1776534978809,37.82,75879.78,1.7,0.42137,0.00014,29.42082]
[1776534980710,37.82,75879.78,1.7,0.42137,0.00014,29.42082]
[1776534985859,37.82,75882.71,1.7,0.42178,0.00014,29.42801]
[1776534990894,37.83,75882.73,1.7,0.42178,0.00014,29.4281]
[1776534992008,37.83,75882.73,1.7,0.42178,0.00014,29.4281]
[1776534997943,37.83,75881.09,1.7,0.42155,0.00014,29.42118]
[1776535005236,37.83,75880.98,1.7,0.42154,0.00014,29.42094]
[1776535013050,37.83,75881.05,1.7,0.42155,0.00014,29.42123]
[1776535020100,37.83,75880.68,1.7,0.42151,0.00014,29.42039]
[1776535022281,37.83,75880.16,1.7,0.42144,0.00014,29.41913]
[1776535028157,37.83,75883.08,1.7,0.42184,0.00014,29.4263]
[1776535032369,37.84,75883.21,1.7,0.42186,0.00014,29.42664]
[1776535046551,37.84,75884.28,1.7,0.42201,0.00014,29.42928]
[1776535052326,37.84,75884.0,1.7,0.42197,0.00014,29.4257]
[1776535057361,37.84,75883.91,1.7,0.42196,0.00014,29.42551]
[1776535062395,37.84,75883.9,1.7,0.42196,0.00014,29.42553]
[1776535067431,37.84,75884.79,1.7,0.42209,0.00014,29.42772]
[1776535072466,37.84,75884.8,1.7,0.42209,0.00014,29.42777]
[1776535077501,37.84,75884.77,1.7,0.42209,0.00014,29.42773]
[1776535082536,37.84,75886.86,1.7,0.42238,0.00014,29.43281]
[1776535087571,37.84,75887.06,1.7,0.42241,0.00014,29.43331]
[1776535093590,37.85,75886.69,1.7,0.42236,0.00014,29.43243]
[1776535098648,37.85,75885.66,1.7,0.42222,0.00014,29.42999]
[1776535106704,37.85,75885.54,1.7,0.4222,0.00014,29.42975]
[1776535107527,37.85,75885.54,1.7,0.4222,0.00014,29.42975]
[1776535112746,37.85,75884.54,1.7,0.42206,0.00014,29.42439]
[1776535120802,37.85,75883.84,1.7,0.42197,0.00014,29.42276]
[1776535127851,37.85,75883.84,1.7,0.42197,0.00014,29.42281]
[1776535133108,37.85,75883.73,1.7,0.42196,0.00014,29.42256]
[1776535138929,37.85,75883.15,1.7,0.42188,0.00014,29.42123]
[1776535143963,37.86,75883.29,1.7,0.42191,0.00014,29.42161]
[1776535151013,37.86,75883.26,1.7,0.4219,0.00014,29.42159]
[1776535159069,37.86,75883.24,1.7,0.42191,0.00014,29.4216]
[1776535165111,37.86,75882.84,1.7,0.42185,0.00014,29.42067]
[1776535170147,37.86,75882.47,1.7,0.42181,0.00014,29.41981]
[1776535175616,37.86,75882.81,1.7,0.42185,0.00014,29.41768]
[1776535176412,37.86,75882.81,1.7,0.42185,0.00014,29.41768]
[1776535177454,37.86,75882.81,1.7,0.42185,0.00014,29.41769]
[1776535179058,37.86,75882.81,1.7,0.42185,0.00014,29.4177]
[1776535180493,37.86,75882.34,1.7,0.42178,0.00014,29.41658]
[1776535180498,37.86,75873.77,1.7,0.42061,0.00014,29.39566]
[1776535180640,37.86,75873.77,1.7,0.42061,0.00014,29.39566]
[1776535181241,37.86,75859.6,1.7,0.41866,0.00014,29.3605]
[1776535183696,37.86,75857.38,1.7,0.41836,0.00014,29.35495]
[1776535185027,37.86,75857.66,1.7,0.4184,0.00014,29.35567]
[1776535190304,37.87,75856.84,1.7,0.41829,0.00014,29.35369]
[1776535191570,37.87,75856.84,1.7,0.41829,0.00014,29.35369]
[1776535191574,37.87,75856.84,1.7,0.41829,0.00014,29.35369]
[1776535192318,37.87,75856.45,1.7,0.41824,0.00014,29.35271]
[1776535197353,37.86,75855.4,1.7,0.41809,0.00014,29.35001]
[1776535201840,37.86,75852.73,1.7,0.41772,0.00014,29.34323]
[1776535204211,37.86,75850.58,1.7,0.41742,0.00014,29.33777]
[1776535209437,37.86,75845.9,1.7,0.41678,0.00014,29.32587]
[1776535214472,37.86,75844.9,1.7,0.41664,0.00014,29.32332]
[1776535219507,37.86,75844.61,1.7,0.41661,0.00014,29.32259]
[1776535224542,37.86,75846.1,1.7,0.41681,0.00014,29.32641]
[1776535231590,37.86,75846.15,1.7,0.41681,0.00014,29.32355]
[1776535236626,37.86,75847.17,1.7,0.41695,0.00014,29.32615]
[1776535241662,37.86,75847.66,1.7,0.41702,0.00014,29.3274]
[1776535246696,37.86,75847.48,1.7,0.41699,0.00014,29.32693]
[1776535251283,37.86,75844.0,1.7,0.41651,0.00014,29.31805]
[1776535254752,37.86,75835.64,1.7,0.41537,0.00014,29.29657]
[1776535257773,37.87,75828.15,1.7,0.41435,0.00014,29.27714]
[1776535263815,37.87,75824.94,1.7,0.41392,0.00014,29.26889]
[1776535268849,37.87,75821.02,1.7,0.41338,0.00014,29.25867]
[1776535274424,37.87,75821.04,1.7,0.41338,0.00014,29.25869]
[1776535274431,37.87,75821.04,1.7,0.41338,0.00014,29.25869]
[1776535274453,37.87,75821.04,1.7,0.41338,0.00014,29.25869]
[1776535274506,37.87,75821.04,1.7,0.41338,0.00014,29.25869]
[1776535274559,37.87,75820.87,1.7,0.41336,0.00014,29.25823]
[1776535274885,37.87,75820.87,1.7,0.41336,0.00014,29.25823]
[1776535275118,37.87,75820.87,1.7,0.41336,0.00014,29.25823]
[1776535275132,37.87,75812.28,1.7,0.41219,0.00014,29.23545]
[1776535276186,37.87,75812.28,1.7,0.41219,0.00014,29.23545]
[1776535276744,37.87,75806.17,1.7,0.41135,0.00014,29.21905]
[1776535276811,37.87,75806.17,1.7,0.41135,0.00014,29.21905]
[1776535278032,37.87,75799.96,1.7,0.4105,0.00014,29.20229]
[1776535279817,37.87,75790.57,1.7,0.40921,0.00014,29.1767]
[1776535286779,37.87,75785.94,1.7,0.40858,0.00014,29.16404]
[1776535286787,37.87,75785.94,1.7,0.40858,0.00014,29.16404]
[1776535292118,37.87,75787.85,1.7,0.40884,0.00014,29.1664]
[1776535293609,37.87,75787.97,1.7,0.40886,0.00014,29.16677]
[1776535293646,37.87,75787.97,1.7,0.40886,0.00014,29.16677]
[1776535295164,37.87,75784.6,1.7,0.4084,0.00014,29.15752]
[1776535297645,37.88,75776.61,1.7,0.40731,0.00014,29.13541]
[1776535297742,37.88,75776.44,1.7,0.40729,0.00014,29.13497]
[1776535297904,37.88,75776.44,1.7,0.40729,0.00014,29.13497]
[1776535298364,37.88,75776.44,1.7,0.40729,0.00014,29.13497]
[1776535298693,37.88,75766.1,1.7,0.40588,0.00014,29.106]
[1776535298762,37.88,75766.1,1.7,0.40588,0.00014,29.106]
[1776535299635,37.88,75766.1,1.7,0.40588,0.00014,29.106]
[1776535299641,37.88,75761.9,1.7,0.40531,0.00014,29.0941]
[1776535299732,37.88,75761.9,1.7,0.40531,0.00014,29.0941]
[1776535303922,37.88,75751.56,1.7,0.4039,0.00014,29.06457]
[1776535305046,37.88,75749.17,1.7,0.40357,0.00014,29.0577]
[1776535305520,37.88,75749.17,1.7,0.40357,0.00014,29.0577]
[1776535308569,37.88,75746.09,1.7,0.40315,0.00014,29.04884]
[1776535309600,37.88,75745.55,1.7,0.40308,0.00014,29.04729]
[1776535315173,37.88,75736.09,1.7,0.4018,0.00014,29.01991]
[1776535320208,37.88,75739.93,1.7,0.40233,0.00014,29.03117]
[1776535321836,37.88,75739.85,1.7,0.40232,0.00014,29.03095]
[1776535322222,37.88,75746.7,1.7,0.40325,0.00014,29.05085]
[1776535324113,37.88,75750.55,1.7,0.40378,0.00014,29.06197]
[1776535328265,37.88,75763.13,1.7,0.4055,0.00014,29.09797]
[1776535334643,37.88,75764.52,1.7,0.40569,0.00014,29.10193]
[1776535340349,37.89,75770.55,1.7,0.40652,0.00014,29.11898]
[1776535345384,37.89,75762.13,1.7,0.40537,0.00014,29.09526]
[1776535347399,37.89,75751.92,1.7,0.40398,0.00014,29.06618]
[1776535347995,37.89,75751.92,1.7,0.40398,0.00014,29.06618]
[1776535348406,37.89,75743.21,1.7,0.40279,0.00014,29.0411]
[1776535349691,37.89,75743.21,1.7,0.40279,0.00014,29.0411]
[1776535350894,37.89,75755.9,1.7,0.40452,0.00014,29.0776]
[1776535356202,37.89,75749.94,1.7,0.4037,0.00014,29.05745]
[1776535356744,37.89,75749.94,1.7,0.4037,0.00014,29.05745]
[1776535358617,37.89,75741.22,1.7,0.40251,0.00014,29.03225]
[1776535358707,37.89,75741.22,1.7,0.40251,0.00014,29.03225]
[1776535358710,37.89,75741.22,1.7,0.40251,0.00014,29.03225]
[1776535358751,37.89,75741.22,1.7,0.40251,0.00014,29.03225]
[1776535358918,37.89,75734.11,1.7,0.40154,0.00014,29.01152]
[1776535359484,37.89,75723.92,1.7,0.40016,0.00014,28.98152]
[1776535361879,37.89,75729.62,1.7,0.40094,0.00014,28.99842]
[1776535362684,37.89,75729.62,1.7,0.40094,0.00014,28.99842]
[1776535365248,37.89,75734.04,1.7,0.40154,0.00014,29.01147]
[1776535366770,37.89,75732.8,1.7,0.40137,0.00014,29.00785]
[1776535372574,37.89,75734.91,1.7,0.40167,0.00014,29.01414]
[1776535377067,37.89,75739.72,1.7,0.40232,0.00014,29.02822]
[1776535377608,37.89,75751.3,1.7,0.4039,0.00014,29.06168]
[1776535382644,37.89,75754.56,1.7,0.40435,0.00014,29.07104]
[1776535387390,37.89,75755.21,1.7,0.40443,0.00014,29.0729]
[1776535387441,37.89,75755.21,1.7,0.40443,0.00014,29.0729]
[1776535394571,37.89,75755.14,1.7,0.40442,0.00014,29.07264]
[1776535395475,37.89,75755.14,1.7,0.40442,0.00014,29.07259]
[1776535395620,37.89,75755.14,1.7,0.40442,0.00014,29.07259]
[1776535395736,37.89,75747.54,1.7,0.40338,0.00014,29.05077]
[1776535397687,37.89,75740.26,1.7,0.40239,0.00014,29.02969]
[1776535400516,37.89,75739.71,1.7,0.40232,0.00014,29.02811]
[1776535405932,37.89,75737.57,1.7,0.40203,0.00014,29.02193]
[1776535411849,37.89,75736.53,1.7,0.40188,0.00014,29.01595]
[1776535416242,37.89,75743.51,1.7,0.40283,0.00014,29.03628]
[1776535416280,37.89,75750.94,1.7,0.40384,0.00014,29.0577]
[1776535420264,37.89,75753.23,1.7,0.40416,0.00014,29.06427]
[1776535421584,37.89,75753.82,1.7,0.40424,0.00014,29.06597]
[1776535426554,37.89,75755.43,1.7,0.40446,0.00014,29.07057]
[1776535426560,37.89,75755.43,1.7,0.40446,0.00014,29.07057]
[1776535426597,37.89,75755.43,1.7,0.40446,0.00014,29.07058]
[1776535431989,37.89,75755.42,1.7,0.40445,0.00014,29.07048]
[1776535433988,37.89,75755.53,1.7,0.40447,0.00014,29.07078]
[1776535434234,37.89,75755.53,1.7,0.40447,0.00014,29.07078]
[1776535434686,37.89,75758.23,1.7,0.40483,0.00014,29.07849]
[1776535434902,37.89,75758.23,1.7,0.40483,0.00014,29.07849]
[1776535435002,37.89,75758.23,1.7,0.40483,0.00014,29.07849]
[1776535435303,37.89,75772.23,1.7,0.40674,0.00014,29.11803]
[1776535436193,37.89,75772.23,1.7,0.40674,0.00014,29.11803]
[1776535436202,37.89,75772.23,1.7,0.40674,0.00014,29.11803]
[1776535436282,37.89,75780.0,1.7,0.4078,0.00014,29.13968]
[1776535437025,37.89,75787.85,1.7,0.40888,0.00014,29.16135]
[1776535438077,37.89,75787.85,1.7,0.40888,0.00014,29.16135]
[1776535438115,37.89,75792.83,1.7,0.40956,0.00014,29.17501]
[1776535439026,37.89,75792.83,1.7,0.40956,0.00014,29.17501]
[1776535441647,37.89,75795.1,1.7,0.40987,0.00014,29.18127]
[1776535443549,37.9,75802.51,1.7,0.4109,0.00014,29.20159]
[1776535449230,37.9,75801.81,1.7,0.41081,0.00014,29.19989]
[1776535450842,37.91,75801.81,1.7,0.41082,0.00014,29.19999]
[1776535450860,37.91,75801.81,1.7,0.41082,0.00014,29.19999]
[1776535450920,37.91,75801.94,1.7,0.41084,0.00014,29.20034]
[1776535450965,37.91,75801.94,1.7,0.41084,0.00014,29.20034]
[1776535451069,37.91,75801.94,1.7,0.41084,0.00014,29.20034]
[1776535451372,37.91,75797.31,1.7,0.41021,0.00014,29.18783]
[1776535452117,37.91,75797.31,1.7,0.41021,0.00014,29.18783]
[1776535452217,37.91,75788.84,1.7,0.40905,0.00014,29.16468]
[1776535458172,37.9,75787.32,1.7,0.40883,0.00014,29.16033]
[1776535463207,37.9,75787.53,1.7,0.40885,0.00014,29.16077]
[1776535466228,37.9,75778.3,1.7,0.40758,0.00014,29.13518]
[1776535469540,37.9,75783.53,1.7,0.4083,0.00014,29.14964]
[1776535475295,37.89,75786.77,1.7,0.40872,0.00014,29.1554]
[1776535478316,37.89,75779.03,1.7,0.40766,0.00014,29.13395]
[1776535483351,37.89,75784.24,1.7,0.40837,0.00014,29.1483]
[1776535487444,37.89,75784.28,1.7,0.40837,0.00014,29.14837]
[1776535488234,37.89,75784.39,1.7,0.40838,0.00014,29.14866]
[1776535493420,37.89,75787.37,1.7,0.40879,0.00014,29.15677]
[1776535496312,37.89,75787.33,1.7,0.40878,0.00014,29.15662]
[1776535497229,37.89,75789.94,1.7,0.40913,0.00014,29.16377]
[1776535497242,37.89,75789.94,1.7,0.40913,0.00014,29.16377]
[1776535498276,37.89,75795.48,1.7,0.40989,0.00014,29.17889]
[1776535498917,37.89,75795.48,1.7,0.40989,0.00014,29.17889]
[1776535499900,37.89,75797.78,1.7,0.4102,0.00014,29.18515]
[1776535499463,37.89,75798.46,1.7,0.4103,0.00014,29.18706]
[1776535500883,37.89,75798.46,1.7,0.4103,0.00014,29.18706]
[1776535500955,37.89,75799.23,1.7,0.41041,0.00014,29.18921]
[1776535501478,37.89,75796.45,1.7,0.41003,0.00014,29.18163]
[1776535503921,37.89,75793.2,1.7,0.40958,0.00014,29.17275]
[1776535504796,37.89,75792.75,1.7,0.40952,0.00014,29.1715]
[1776535505005,37.89,75789.92,1.7,0.40913,0.00014,29.16373]
[1776535505019,37.89,75789.92,1.7,0.40913,0.00014,29.16373]
[1776535505506,37.89,75780.49,1.7,0.40784,0.00014,29.13768]
[1776535506363,37.89,75780.49,1.7,0.40784,0.00014,29.13768]
[1776535506787,37.89,75780.49,1.7,0.40784,0.00014,29.13768]
[1776535507770,37.88,75776.76,1.7,0.40733,0.00014,29.12727]
[1776535509835,37.88,75777.21,1.7,0.40739,0.00014,29.12846]
[1776535511548,37.88,75768.29,1.7,0.40617,0.00014,29.10344]
[1776535511996,37.88,75768.29,1.7,0.40617,0.00014,29.10344]
[1776535515165,37.88,75764.62,1.7,0.40566,0.00014,29.09302]
[1776535519288,37.88,75760.22,1.7,0.40506,0.00014,29.0805]
[1776535522233,37.88,75760.11,1.7,0.40504,0.00014,29.08016]
[1776535527334,37.88,75759.89,1.7,0.40501,0.00014,29.07947]
[1776535527362,37.88,75759.89,1.7,0.40501,0.00014,29.07947]
[1776535529503,37.88,75755.62,1.7,0.40443,0.00014,29.06726]
[1776535529606,37.88,75755.62,1.7,0.40443,0.00014,29.06726]
[1776535535715,37.88,75760.93,1.7,0.40513,0.00014,29.0793]
[1776535540751,37.87,75763.8,1.7,0.40552,0.00014,29.08737]
[1776535543535,37.87,75765.27,1.7,0.40572,0.00014,29.0915]
[1776535544724,37.87,75769.09,1.7,0.40624,0.00014,29.10226]
[1776535545118,37.87,75774.32,1.7,0.40696,0.00014,29.11692]
[1776535550822,37.87,75773.68,1.7,0.40686,0.00014,29.11499]
[1776535556864,37.87,75773.64,1.7,0.40684,0.00014,29.11471]
[1776535558182,37.87,75773.64,1.7,0.40684,0.00014,29.11471]
[1776535558527,37.87,75773.64,1.7,0.40684,0.00014,29.11471]
[1776535558631,37.87,75773.64,1.7,0.40684,0.00014,29.11471]
[1776535558878,37.87,75794.8,1.7,0.40973,0.00014,29.17312]
[1776535559496,37.87,75794.8,1.7,0.40973,0.00014,29.17312]
[1776535559778,37.87,75794.8,1.7,0.40973,0.00014,29.17312]
[1776535559885,37.87,75795.21,1.7,0.40979,0.00014,29.17425]
[1776535564920,37.87,75795.49,1.7,0.40983,0.00014,29.17505]
[1776535569419,37.87,75796.29,1.7,0.40994,0.00014,29.17725]
[1776535569425,37.87,75796.29,1.7,0.40994,0.00014,29.17725]
[1776535574990,37.87,75795.86,1.7,0.40988,0.00014,29.17611]
[1776535576702,37.87,75795.86,1.7,0.40988,0.00014,29.17611]
[1776535577004,37.87,75793.09,1.7,0.40951,0.00014,29.16856]
[1776535582039,37.86,75792.86,1.7,0.40946,0.00014,29.16767]
[1776535586952,37.86,75793.19,1.7,0.40949,0.00014,29.16841]
[1776535591119,37.85,75791.04,1.7,0.40919,0.00014,29.16227]
[1776535591541,37.85,75791.04,1.7,0.40919,0.00014,29.16227]
[1776535592111,37.85,75782.1,1.7,0.40795,0.00014,29.13452]
[1776535593331,37.85,75782.1,1.7,0.40795,0.00014,29.13452]
[1776535593497,37.85,75782.1,1.7,0.40795,0.00014,29.13452]
[1776535599161,37.85,75782.23,1.7,0.40795,0.00014,29.13462]
[1776535601282,37.85,75782.39,1.7,0.40797,0.00014,29.13503]
[1776535607217,37.84,75784.81,1.7,0.40829,0.00014,29.14145]
[1776535615273,37.83,75784.1,1.7,0.40817,0.00014,29.13917]
[1776535619328,37.83,75784.46,1.7,0.40822,0.00014,29.14009]
[1776535619347,37.83,75784.46,1.7,0.40821,0.00014,29.13997]
[1776535621316,37.83,75792.21,1.7,0.40927,0.00014,29.1613]
[1776535626349,37.83,75792.53,1.7,0.4093,0.00014,29.16202]
[1776535632391,37.82,75792.16,1.7,0.40924,0.00014,29.16084]
[1776535633873,37.82,75792.16,1.7,0.40924,0.00014,29.16084]
[1776535639441,37.82,75794.43,1.7,0.40954,0.00014,29.16685]
[1776535640189,37.82,75794.43,1.7,0.40954,0.00014,29.16685]
[1776535645483,37.82,75792.95,1.7,0.40933,0.00014,29.16265]
[1776535650518,37.81,75794.57,1.7,0.40954,0.00014,29.16695]
[1776535655553,37.81,75794.91,1.7,0.40957,0.00014,29.16473]
[1776535660588,37.81,75791.77,1.7,0.40913,0.00014,29.15599]
[1776535662119,37.81,75791.77,1.7,0.40913,0.00014,29.15599]
[1776535666632,37.8,75783.66,1.7,0.40801,0.00014,29.13346]
[1776535667641,37.8,75783.66,1.7,0.40801,0.00014,29.13346]
[1776535667697,37.8,75783.0,1.7,0.40792,0.00014,29.13162]
[1776535669714,37.8,75782.93,1.7,0.40791,0.00014,29.13139]
[1776535669826,37.8,75782.93,1.7,0.40791,0.00014,29.13139]
[1776535669910,37.8,75783.03,1.7,0.40792,0.00014,29.13163]
[1776535675225,37.8,75782.99,1.7,0.40791,0.00014,29.13143]
[1776535676702,37.8,75782.81,1.7,0.40788,0.00014,29.13086]
[1776535681737,37.79,75783.07,1.7,0.40791,0.00014,29.13142]
[1776535686772,37.79,75784.19,1.7,0.40805,0.00014,29.13436]
[1776535691808,37.79,75783.13,1.7,0.4079,0.00014,29.13125]
[1776535693690,37.79,75782.58,1.7,0.40782,0.00014,29.12968]
[1776535693821,37.79,75784.34,1.7,0.40806,0.00014,29.13454]
[1776535698857,37.79,75783.97,1.7,0.40801,0.00014,29.13349]
[1776535700123,37.79,75783.97,1.7,0.40801,0.00014,29.13349]
[1776535704809,37.79,75785.44,1.7,0.40821,0.00014,29.13754]
[1776535710942,37.78,75786.08,1.7,0.4083,0.00014,29.13928]
[1776535715976,37.78,75786.01,1.7,0.40827,0.00014,29.13605]
[1776535721011,37.78,75796.11,1.7,0.40966,0.00014,29.16382]
[1776535722072,37.78,75796.11,1.7,0.40966,0.00014,29.16382]
[1776535722082,37.78,75796.11,1.7,0.40966,0.00014,29.16382]
[1776535729067,37.78,75799.52,1.7,0.41012,0.00014,29.17301]
[1776535730786,37.78,75799.52,1.7,0.41012,0.00014,29.17301]
[1776535731342,37.78,75801.28,1.7,0.41036,0.00014,29.17777]
[1776535731388,37.78,75801.28,1.7,0.41036,0.00014,29.17777]
[1776535732198,37.78,75801.28,1.7,0.41036,0.00014,29.17777]
[1776535732088,37.78,75809.26,1.7,0.41145,0.00014,29.19933]
[1776535733095,37.78,75811.56,1.7,0.41177,0.00014,29.20556]
[1776535736202,37.78,75812.46,1.7,0.4119,0.00014,29.20807]
[1776535741736,37.79,75814.6,1.7,0.41221,0.00014,29.21407]
[1776535741923,37.79,75814.6,1.7,0.41221,0.00014,29.21407]
[1776535742158,37.79,75818.26,1.7,0.41271,0.00014,29.22386]
[1776535742268,37.79,75818.26,1.7,0.41271,0.00014,29.22386]
[1776535743232,37.79,75828.99,1.7,0.41419,0.00014,29.25222]
[1776535743898,37.79,75828.99,1.7,0.41419,0.00014,29.25222]
[1776535744951,37.79,75830.18,1.7,0.41436,0.00014,29.25537]
[1776535745179,37.79,75843.27,1.7,0.41616,0.00014,29.28936]
[1776535745971,37.79,75843.27,1.7,0.41616,0.00014,29.28936]
[1776535746812,37.79,75843.03,1.7,0.41612,0.00014,29.28877]
[1776535747486,37.79,75846.38,1.7,0.41659,0.00014,29.29739]
[1776535750884,37.8,75849.0,1.7,0.41695,0.00014,29.30415]
[1776535750966,37.8,75849.0,1.7,0.41695,0.00014,29.30415]
[1776535751124,37.8,75849.0,1.7,0.41695,0.00014,29.30415]
[1776535751238,37.8,75849.0,1.7,0.41695,0.00014,29.30415]
[1776535751332,37.8,75856.03,1.7,0.41792,0.00014,29.32207]
[1776535751675,37.8,75856.03,1.7,0.41792,0.00014,29.32207]
[1776535752230,37.8,75863.67,1.7,0.41897,0.00014,29.34127]
[1776535752634,37.8,75863.67,1.7,0.41897,0.00014,29.34127]
[1776535753485,37.8,75862.5,1.7,0.41881,0.00014,29.33833]
[1776535760098,37.8,75858.22,1.7,0.41822,0.00014,29.32753]
[1776535760373,37.8,75858.29,1.7,0.41823,0.00014,29.3277]
[1776535761843,37.8,75859.87,1.7,0.41845,0.00014,29.33167]
[1776535762369,37.8,75853.65,1.7,0.41759,0.00014,29.31596]
[1776535768342,37.8,75847.33,1.7,0.41672,0.00014,29.2999]
[1776535774385,37.8,75847.18,1.7,0.41669,0.00014,29.29655]
[1776535776712,37.8,75847.18,1.7,0.41669,0.00014,29.29655]
[1776535778627,37.8,75855.21,1.7,0.4178,0.00014,29.317]
[1776535779604,37.8,75855.21,1.7,0.4178,0.00014,29.317]
[1776535781434,37.8,75864.71,1.7,0.41911,0.00014,29.34087]
[1776535786469,37.8,75865.61,1.7,0.41923,0.00014,29.34305]
[1776535792517,37.79,75868.58,1.7,0.41963,0.00014,29.35032]
[1776535797552,37.79,75864.07,1.7,0.419,0.00014,29.339]
[1776535802587,37.79,75863.51,1.7,0.41892,0.00014,29.33753]
[1776535807622,37.79,75865.67,1.7,0.41921,0.00014,29.34286]
[1776535810123,37.79,75865.63,1.7,0.41921,0.00014,29.34275]
[1776535810133,37.79,75865.63,1.7,0.41921,0.00014,29.34275]
[1776535812063,37.79,75855.2,1.7,0.41777,0.00014,29.31649]
[1776535812348,37.79,75855.2,1.7,0.41777,0.00014,29.31649]
[1776535818699,37.78,75853.86,1.7,0.41758,0.00014,29.31308]
[1776535822164,37.78,75853.79,1.7,0.41757,0.00014,29.31289]
[1776535826087,37.78,75853.71,1.7,0.41756,0.00014,29.31268]
[1776535827007,37.78,75853.71,1.7,0.41756,0.00014,29.31267]
[1776535832517,37.78,75845.88,1.7,0.41647,0.00014,29.28972]
[1776535837834,37.78,75843.7,1.7,0.41618,0.00014,29.28415]
[1776535843128,37.79,75842.34,1.7,0.41599,0.00014,29.28067]
[1776535848911,37.79,75842.11,1.7,0.41596,0.00014,29.28012]
[1776535853067,37.79,75842.11,1.7,0.41596,0.00014,29.28012]
[1776535858985,37.79,75839.43,1.7,0.4156,0.00014,29.27326]
[1776535865028,37.79,75833.51,1.7,0.41479,0.00014,29.25799]
[1776535867392,37.79,75833.34,1.7,0.41477,0.00014,29.25759]
[1776535871560,37.79,75832.88,1.7,0.41471,0.00014,29.25647]
[1776535877112,37.8,75830.46,1.7,0.41439,0.00014,29.25029]
[1776535882148,37.8,75830.28,1.7,0.41437,0.00014,29.24996]
[1776535888190,37.8,75828.1,1.7,0.41408,0.00014,29.24442]
[1776535893225,37.81,75827.93,1.7,0.41406,0.00014,29.24113]
[1776535898260,37.81,75832.59,1.7,0.41471,0.00014,29.25346]
[1776535904301,37.81,75832.29,1.7,0.41467,0.00014,29.25284]
[1776535909337,37.82,75832.11,1.7,0.41466,0.00014,29.2525]
[1776535914372,37.82,75830.81,1.7,0.41449,0.00014,29.24924]
[1776535915379,37.82,75830.92,1.7,0.4145,0.00014,29.24956]
[1776535919407,37.82,75830.88,1.7,0.41451,0.00014,29.24956]
[1776535924442,37.83,75834.67,1.7,0.41503,0.00014,29.25956]
[1776535930484,37.83,75834.07,1.7,0.41496,0.00014,29.25814]
[1776535935519,37.83,75834.04,1.7,0.41496,0.00014,29.25818]
[1776535938124,37.83,75834.38,1.7,0.41501,0.00014,29.25908]
[1776535943576,37.84,75836.34,1.7,0.41529,0.00014,29.26434]
[1776535948612,37.84,75836.1,1.7,0.41526,0.00014,29.26382]
[1776535953647,37.84,75835.0,1.7,0.41511,0.00014,29.25808]
[1776535959710,37.85,75835.1,1.7,0.41513,0.00014,29.25849]
[1776535964745,37.85,75835.14,1.7,0.41515,0.00014,29.25871]
[1776535965586,37.85,75835.14,1.7,0.41515,0.00014,29.25871]
[1776535971795,37.85,75842.42,1.7,0.41616,0.00014,29.27765]
[1776535976829,37.85,75842.08,1.7,0.41611,0.00014,29.27685]
[1776535981866,37.86,75844.76,1.7,0.41649,0.00014,29.28379]
[1776535986900,37.86,75845.84,1.7,0.41664,0.00014,29.28665]
[1776535991934,37.86,75846.53,1.7,0.41674,0.00014,29.2885]
[1776535996970,37.86,75849.49,1.7,0.41715,0.00014,29.29617]
[1776536000997,37.87,75841.68,1.7,0.41609,0.00014,29.27633]
[1776536006126,37.87,75836.76,1.7,0.41542,0.00014,29.26371]
[1776536009635,37.87,75836.49,1.7,0.41539,0.00014,29.26307]
[1776536015124,37.87,75835.17,1.7,0.4152,0.00014,29.25675]
[1776536015608,37.87,75835.09,1.7,0.41519,0.00014,29.25656]
[1776536022146,37.88,75831.4,1.7,0.41469,0.00014,29.24713]
[1776536027182,37.88,75831.14,1.7,0.41467,0.00014,29.24658]
[1776536033224,37.88,75830.9,1.7,0.41464,0.00014,29.24611]
[1776536035238,37.88,75823.2,1.7,0.41359,0.00014,29.22602]
[1776536040273,37.89,75822.28,1.7,0.41348,0.00014,29.22378]
[1776536046315,37.89,75821.9,1.7,0.41344,0.00014,29.22299]
[1776536054371,37.9,75822.13,1.7,0.41349,0.00014,29.22388]
[1776536059406,37.9,75823.76,1.7,0.41372,0.00014,29.22833]
[1776536064441,37.91,75832.36,1.7,0.41491,0.00014,29.25092]
[1776536069476,37.91,75836.51,1.7,0.41548,0.00014,29.26174]
[1776536075518,37.91,75835.11,1.7,0.41528,0.00014,29.25522]
[1776536080628,37.91,75835.48,1.7,0.41534,0.00014,29.25624]
[1776536085663,37.91,75831.05,1.7,0.41474,0.00014,29.24482]
[1776536090698,37.92,75830.97,1.7,0.41473,0.00014,29.24469]
[1776536095735,37.92,75829.47,1.7,0.41453,0.00014,29.24086]
[1776536104796,37.92,75823.46,1.7,0.41371,0.00014,29.2253]
[1776536109831,37.92,75819.1,1.7,0.41313,0.00014,29.21396]
[1776536114866,37.93,75818.04,1.7,0.41299,0.00014,29.21134]
[1776536117235,37.93,75818.08,1.7,0.413,0.00014,29.21148]
[1776536118809,37.93,75818.26,1.7,0.41303,0.00014,29.21202]
[1776536123928,37.94,75819.76,1.7,0.41324,0.00014,29.21615]
[1776536128964,37.94,75820.31,1.7,0.41333,0.00014,29.21774]
[1776536135007,37.94,75820.02,1.7,0.41329,0.00014,29.21414]
[1776536136291,37.94,75820.02,1.7,0.41329,0.00014,29.21414]
[1776536136312,37.94,75820.02,1.7,0.41329,0.00014,29.21414]
[1776536136659,37.94,75820.02,1.7,0.41329,0.00014,29.21414]
[1776536136662,37.94,75820.02,1.7,0.41329,0.00014,29.21414]
[1776536136792,37.94,75819.49,1.7,0.41322,0.00014,29.21277]
[1776536137336,37.94,75819.49,1.7,0.41322,0.00014,29.21277]
[1776536137510,37.94,75819.49,1.7,0.41322,0.00014,29.21277]
[1776536137525,37.94,75819.49,1.7,0.41322,0.00014,29.21277]
[1776536137598,37.94,75810.97,1.7,0.41205,0.00014,29.19022]
[1776536139037,37.95,75801.39,1.7,0.41075,0.00014,29.16462]
[1776536140173,37.95,75801.39,1.7,0.41075,0.00014,29.16462]
[1776536140200,37.95,75800.62,1.7,0.41065,0.00014,29.1626]
[1776536141122,37.95,75800.62,1.7,0.41065,0.00014,29.1626]
[1776536141127,37.95,75800.62,1.7,0.41065,0.00014,29.1626]
[1776536141162,37.95,75800.62,1.7,0.41065,0.00014,29.1626]
[1776536142445,37.95,75800.33,1.7,0.41061,0.00014,29.16181]
[1776536142520,37.95,75797.86,1.7,0.41027,0.00014,29.15513]
[1776536143545,37.95,75797.86,1.7,0.41027,0.00014,29.15513]
[1776536143170,37.95,75789.66,1.7,0.40915,0.00014,29.13274]
[1776536144072,37.95,75785.93,1.7,0.40864,0.00014,29.12252]
[1776536145579,37.95,75785.93,1.7,0.40864,0.00014,29.12252]
[1776536151700,37.95,75784.44,1.7,0.40844,0.00014,29.11852]
[1776536151777,37.95,75784.44,1.7,0.40844,0.00014,29.11852]
[1776536153705,37.95,75783.39,1.7,0.4083,0.00014,29.11566]
[1776536159181,37.95,75785.44,1.7,0.40858,0.00014,29.1214]
[1776536162070,37.95,75785.91,1.7,0.40865,0.00014,29.12272]
[1776536167238,37.95,75785.93,1.7,0.40865,0.00014,29.12278]
[1776536172273,37.95,75783.37,1.7,0.4083,0.00014,29.1157]
[1776536174435,37.95,75781.52,1.7,0.40805,0.00014,29.11059]
[1776536180604,37.95,75775.6,1.7,0.40723,0.00014,29.09407]
[1776536180640,37.95,75775.6,1.7,0.40723,0.00014,29.09405]
[1776536183149,37.95,75775.56,1.7,0.40723,0.00014,29.0939]
[1776536188385,37.94,75775.46,1.7,0.4072,0.00014,29.09334]
[1776536195434,37.94,75776.31,1.7,0.40729,0.00014,29.09242]
[1776536200470,37.93,75778.43,1.7,0.40756,0.00014,29.09809]
[1776536201826,37.93,75777.86,1.7,0.40748,0.00014,29.09646]
[1776536216581,37.92,75778.85,1.7,0.40758,0.00014,29.09856]
[1776536221616,37.91,75778.82,1.7,0.40756,0.00014,29.09827]
[1776536227658,37.91,75779.55,1.7,0.40765,0.00014,29.10005]
[1776536232693,37.9,75779.55,1.7,0.40764,0.00014,29.09983]
[1776536237728,37.9,75777.08,1.7,0.40729,0.00014,29.09276]
[1776536244777,37.89,75775.39,1.7,0.40704,0.00014,29.08781]
[1776536246765,37.89,75774.93,1.7,0.40698,0.00014,29.08649]
[1776536251991,37.89,75767.56,1.7,0.40597,0.00014,29.06569]
[1776536256899,37.89,75765.7,1.7,0.4057,0.00014,29.05731]
[1776536257561,37.89,75765.7,1.7,0.4057,0.00014,29.05731]
[1776536257570,37.89,75765.7,1.7,0.4057,0.00014,29.05731]
[1776536258433,37.89,75765.06,1.7,0.40561,0.00014,29.05549]
[1776536259120,37.89,75765.1,1.7,0.40561,0.00014,29.05559]
[1776536259222,37.89,75757.45,1.7,0.40457,0.00014,29.03384]
[1776536265926,37.89,75754.19,1.7,0.40412,0.00014,29.0245]
[1776536268948,37.89,75745.21,1.7,0.4029,0.00014,28.99864]
[1776536271603,37.89,75744.77,1.7,0.40284,0.00014,28.99737]
[1776536277004,37.89,75739.5,1.7,0.40212,0.00014,28.98217]
[1776536282039,37.89,75737.57,1.7,0.40187,0.00014,28.97665]
[1776536287074,37.89,75740.06,1.7,0.40221,0.00014,28.98399]
[1776536288170,37.89,75740.06,1.7,0.40221,0.00014,28.98399]
[1776536288385,37.89,75740.06,1.7,0.40221,0.00014,28.98399]
[1776536288399,37.89,75740.06,1.7,0.40221,0.00014,28.98399]
[1776536288501,37.89,75740.06,1.7,0.40221,0.00014,28.98399]
[1776536288571,37.89,75740.06,1.7,0.40221,0.00014,28.98399]
[1776536288671,37.89,75740.06,1.7,0.40221,0.00014,28.98399]
[1776536288764,37.89,75740.06,1.7,0.40221,0.00014,28.98399]
[1776536288720,37.89,75740.1,1.7,0.40222,0.00014,28.98413]
[1776536288993,37.89,75740.1,1.7,0.40222,0.00014,28.98413]
[1776536289103,37.89,75740.1,1.7,0.40222,0.00014,28.98413]
[1776536289643,37.89,75740.1,1.7,0.40222,0.00014,28.98413]
[1776536289703,37.89,75740.1,1.7,0.40222,0.00014,28.98413]
[1776536289761,37.89,75740.1,1.7,0.40222,0.00014,28.98413]
[1776536289709,37.89,75684.5,1.7,0.39465,0.00014,28.81716]
[1776536289933,37.89,75684.5,1.7,0.39465,0.00014,28.81716]
[1776536289990,37.89,75684.5,1.7,0.39465,0.00014,28.81716]
[1776536290132,37.89,75684.5,1.7,0.39465,0.00014,28.81716]
[1776536290253,37.89,75684.5,1.7,0.39465,0.00014,28.81716]
[1776536290532,37.89,75684.5,1.7,0.39465,0.00014,28.81716]
[1776536290769,37.89,75665.83,1.7,0.39212,0.00014,28.75883]
[1776536290866,37.89,75665.83,1.7,0.39212,0.00014,28.75883]
[1776536290916,37.89,75665.83,1.7,0.39212,0.00014,28.75883]
[1776536290975,37.89,75665.83,1.7,0.39212,0.00014,28.75883]
[1776536291758,37.89,75665.83,1.7,0.39212,0.00014,28.75883]
[1776536291103,37.9,75675.12,1.7,0.39339,0.00014,28.78808]
[1776536292110,37.9,75697.18,1.7,0.39638,0.00014,28.85629]
[1776536293164,37.9,75697.18,1.7,0.39638,0.00014,28.85629]
[1776536293464,37.9,75697.18,1.7,0.39638,0.00014,28.85629]
[1776536293598,37.9,75697.18,1.7,0.39638,0.00014,28.85629]
[1776536293624,37.9,75704.38,1.7,0.39736,0.00014,28.87819]
[1776536295292,37.9,75705.45,1.7,0.39751,0.00014,28.88143]
[1776536295649,37.9,75705.45,1.7,0.39751,0.00014,28.88143]
[1776536298467,37.9,75707.57,1.7,0.3978,0.00014,28.88783]
[1776536298539,37.9,75707.72,1.7,0.39782,0.00014,28.88828]
[1776536301750,37.9,75705.48,1.7,0.39752,0.00014,28.88161]
[1776536301857,37.9,75705.44,1.7,0.39751,0.00014,28.88154]
[1776536301872,37.9,75705.44,1.7,0.39751,0.00014,28.88154]
[1776536303875,37.9,75699.37,1.7,0.3967,0.00014,28.86326]
[1776536304178,37.9,75699.37,1.7,0.3967,0.00014,28.86326]
[1776536307216,37.9,75677.86,1.7,0.39378,0.00014,28.79701]
[1776536309487,37.9,75672.49,1.7,0.39305,0.00014,28.78024]
[1776536309532,37.9,75671.56,1.7,0.39293,0.00014,28.77735]
[1776536310909,37.9,75671.52,1.7,0.39292,0.00014,28.77719]
[1776536311713,37.9,75672.24,1.7,0.393,0.00014,28.77639]
[1776536317286,37.9,75680.15,1.7,0.39408,0.00014,28.80117]
[1776536322321,37.9,75682.51,1.7,0.3944,0.00014,28.80848]
[1776536324608,37.9,75682.51,1.7,0.3944,0.00014,28.80848]
[1776536324617,37.9,75682.51,1.7,0.3944,0.00014,28.80848]
[1776536331389,37.91,75688.82,1.7,0.39529,0.00014,28.82862]
[1776536336577,37.92,75695.13,1.7,0.39616,0.00014,28.8483]
[1776536339757,37.92,75700.06,1.7,0.39684,0.00014,28.86355]
[1776536339790,37.92,75700.2,1.7,0.39686,0.00014,28.86404]
[1776536341152,37.92,75702.1,1.7,0.39713,0.00014,28.86989]
[1776536341342,37.92,75702.1,1.7,0.39713,0.00014,28.86989]
[1776536344242,37.93,75705.02,1.7,0.39753,0.00014,28.87896]
[1776536344424,37.93,75705.02,1.7,0.39753,0.00014,28.87896]
[1776536345552,37.93,75709.02,1.7,0.39808,0.00014,28.89109]
[1776536345620,37.93,75709.02,1.7,0.39808,0.00014,28.89109]
[1776536345626,37.93,75709.02,1.7,0.39808,0.00014,28.89109]
[1776536346496,37.93,75724.5,1.7,0.40019,0.00014,28.9374]
[1776536347141,37.93,75724.5,1.7,0.40019,0.00014,28.9374]
[1776536352539,37.93,75725.97,1.7,0.4004,0.00014,28.94196]
[1776536356566,37.94,75715.75,1.7,0.39902,0.00014,28.91178]
[1776536361601,37.94,75715.48,1.7,0.399,0.00014,28.91126]
[1776536366039,37.95,75714.86,1.7,0.39892,0.00014,28.90958]
[1776536368227,37.95,75713.66,1.7,0.39877,0.00014,28.90617]
[1776536368403,37.95,75713.66,1.7,0.39877,0.00014,28.90617]
[1776536368439,37.95,75713.66,1.7,0.39877,0.00014,28.90617]
[1776536368617,37.95,75713.66,1.7,0.39877,0.00014,28.90617]
[1776536368650,37.95,75707.12,1.7,0.39789,0.00014,28.88659]
[1776536370665,37.95,75698.2,1.7,0.39668,0.00014,28.85972]
[1776536374251,37.96,75693.53,1.7,0.39605,0.00014,28.84268]
[1776536377664,37.96,75698.0,1.7,0.39667,0.00014,28.85655]
[1776536380127,37.96,75696.8,1.7,0.39652,0.00014,28.85313]
[1776536382553,37.97,75691.75,1.7,0.39584,0.00014,28.83781]
[1776536383639,37.97,75691.08,1.7,0.39575,0.00014,28.83578]
[1776536386296,37.97,75679.71,1.7,0.39421,0.00014,28.80079]
[1776536386431,37.97,75679.71,1.7,0.39421,0.00014,28.80079]
[1776536386779,37.97,75673.41,1.7,0.39336,0.00014,28.78121]
[1776536387786,37.97,75665.68,1.7,0.39231,0.00014,28.75695]
[1776536388055,37.97,75665.68,1.7,0.39231,0.00014,28.75695]
[1776536388508,37.97,75665.68,1.7,0.39231,0.00014,28.75695]
[1776536389435,37.97,75665.36,1.7,0.39226,0.00014,28.75593]
[1776536389862,37.97,75665.36,1.7,0.39226,0.00014,28.75593]
[1776536389800,37.97,75657.22,1.7,0.39116,0.00014,28.73018]
[1776536392531,37.97,75650.16,1.7,0.39021,0.00014,28.70769]
[1776536392874,37.97,75650.16,1.7,0.39021,0.00014,28.70769]
[1776536393473,37.97,75651.23,1.7,0.39035,0.00014,28.71111]
[1776536393509,37.97,75651.23,1.7,0.39035,0.00014,28.71111]
[1776536394927,37.97,75639.99,1.7,0.38884,0.00013,28.67504]
[1776536395028,37.97,75639.99,1.7,0.38884,0.00013,28.67504]
[1776536397024,37.97,75652.5,1.7,0.39053,0.00014,28.71524]
[1776536397190,37.97,75652.5,1.7,0.39053,0.00014,28.71524]
[1776536400804,37.97,75651.05,1.7,0.39033,0.00014,28.71062]
[1776536403118,37.97,75651.22,1.7,0.39036,0.00014,28.71119]
[1776536403209,37.97,75651.22,1.7,0.39036,0.00014,28.71119]
[1776536403793,37.97,75651.22,1.7,0.39036,0.00014,28.71119]
[1776536406037,37.97,75656.97,1.7,0.39114,0.00014,28.72951]
[1776536406296,37.97,75656.97,1.7,0.39114,0.00014,28.72951]
[1776536406393,37.97,75656.97,1.7,0.39114,0.00014,28.72951]
[1776536406680,37.97,75656.87,1.7,0.39112,0.00014,28.72918]
[1776536407504,37.97,75656.87,1.7,0.39112,0.00014,28.72918]
[1776536407700,37.97,75669.09,1.7,0.39277,0.00014,28.76773]
[1776536408127,37.97,75683.91,1.7,0.39478,0.00014,28.81384]
[1776536409010,37.97,75683.91,1.7,0.39478,0.00014,28.81384]
[1776536410147,37.97,75699.18,1.7,0.39686,0.00014,28.86072]
[1776536415986,37.98,75691.67,1.7,0.39586,0.00014,28.83826]
[1776536423036,37.99,75690.68,1.7,0.39576,0.00014,28.83584]
[1776536424473,37.99,75690.68,1.7,0.39576,0.00014,28.83584]
[1776536424818,37.99,75690.68,1.7,0.39576,0.00014,28.83584]
[1776536424855,37.99,75690.68,1.7,0.39576,0.00014,28.83584]
[1776536424909,37.99,75690.68,1.7,0.39576,0.00014,28.83584]
[1776536424911,37.99,75690.68,1.7,0.39576,0.00014,28.83584]
[1776536424913,37.99,75689.86,1.7,0.39566,0.00014,28.83351]
[1776536425398,37.99,75689.86,1.7,0.39566,0.00014,28.83351]
[1776536425826,37.99,75680.52,1.7,0.39439,0.00014,28.80469]
[1776536426095,37.99,75680.52,1.7,0.39439,0.00014,28.80469]
[1776536426156,37.99,75680.52,1.7,0.39439,0.00014,28.80469]
[1776536426254,37.99,75662.15,1.7,0.3919,0.00014,28.74724]
[1776536427533,37.99,75662.15,1.7,0.3919,0.00014,28.74724]
[1776536429193,37.99,75662.36,1.7,0.39193,0.00014,28.74788]
[1776536430338,37.99,75663.37,1.7,0.39206,0.00014,28.75105]
[1776536435202,37.99,75660.74,1.7,0.39169,0.00014,28.73966]
[1776536436097,37.99,75660.69,1.7,0.39169,0.00014,28.73949]
[1776536438634,37.99,75659.93,1.7,0.39158,0.00014,28.73708]
[1776536439544,37.99,75651.13,1.7,0.39039,0.00014,28.7091]
[1776536442147,37.99,75648.37,1.7,0.39002,0.00014,28.70028]
[1776536445014,37.99,75640.57,1.7,0.38897,0.00013,28.67527]
[1776536451236,37.99,75640.08,1.7,0.38891,0.00013,28.67388]
[1776536456242,37.99,75640.84,1.7,0.38902,0.00013,28.67645]
[1776536456308,37.99,75640.84,1.7,0.38902,0.00013,28.67645]
[1776536456477,37.99,75640.84,1.7,0.38902,0.00013,28.67645]
[1776536456744,37.99,75640.84,1.7,0.38902,0.00013,28.67645]
[1776536457093,37.99,75637.36,1.7,0.38855,0.00013,28.66523]
[1776536461052,37.99,75639.83,1.7,0.38889,0.00013,28.67333]
[1776536461746,37.99,75639.83,1.7,0.38889,0.00013,28.67333]
[1776536465372,37.99,75649.21,1.7,0.39016,0.00014,28.70355]
[1776536466119,37.99,75649.21,1.7,0.39016,0.00014,28.70355]
[1776536467052,37.99,75650.92,1.7,0.39039,0.00014,28.70902]
[1776536467386,37.99,75659.99,1.7,0.39162,0.00014,28.73783]
[1776536468335,37.99,75659.99,1.7,0.39162,0.00014,28.73783]
[1776536469462,37.99,75661.11,1.7,0.39177,0.00014,28.74135]
[1776536473139,37.99,75663.35,1.7,0.39207,0.00014,28.74835]
[1776536473857,37.99,75663.35,1.7,0.39207,0.00014,28.74835]
[1776536473985,37.99,75663.53,1.7,0.39209,0.00014,28.7489]
[1776536477826,37.99,75670.08,1.7,0.39298,0.00014,28.76944]
[1776536478396,37.99,75673.48,1.7,0.39344,0.00014,28.78005]
[1776536478437,37.99,75673.48,1.7,0.39344,0.00014,28.78005]
[1776536478493,37.99,75673.48,1.7,0.39344,0.00014,28.78005]
[1776536478705,37.99,75673.48,1.7,0.39344,0.00014,28.78005]
[1776536478836,37.99,75673.48,1.7,0.39344,0.00014,28.78005]
[1776536478912,37.99,75678.33,1.7,0.39409,0.00014,28.79511]
[1776536479544,37.99,75678.33,1.7,0.39409,0.00014,28.79511]
[1776536479702,37.99,75678.33,1.7,0.39409,0.00014,28.79511]
[1776536479745,37.99,75678.33,1.7,0.39409,0.00014,28.79511]
[1776536479804,37.99,75678.33,1.7,0.39409,0.00014,28.79511]
[1776536479806,37.99,75678.33,1.7,0.39409,0.00014,28.79511]
[1776536479848,37.99,75678.33,1.7,0.39409,0.00014,28.79511]
[1776536479898,37.99,75686.55,1.7,0.39521,0.00014,28.82055]
[1776536480260,37.99,75686.55,1.7,0.39521,0.00014,28.82055]
[1776536480477,37.99,75699.3,1.7,0.39694,0.00014,28.85957]
[1776536481768,37.99,75699.3,1.7,0.39694,0.00014,28.85957]
[1776536481780,38.0,75710.41,1.7,0.39845,0.00014,28.89313]
[1776536483403,38.0,75710.26,1.7,0.39843,0.00014,28.89273]
[1776536488601,38.0,75713.24,1.7,0.39885,0.00014,28.90191]
[1776536492061,38.01,75714.11,1.7,0.39897,0.00014,28.9017]
[1776536493069,38.01,75714.01,1.7,0.39896,0.00014,28.90146]
[1776536494773,38.01,75712.86,1.7,0.39881,0.00014,28.89809]
[1776536498679,38.01,75726.72,1.7,0.4007,0.00014,28.93936]
[1776536505652,38.02,75727.03,1.7,0.40076,0.00014,28.94057]
[1776536510687,38.02,75723.87,1.7,0.40034,0.00014,28.93146]
[1776536516032,38.02,75717.0,1.7,0.39942,0.00014,28.91134]
[1776536521125,38.03,75714.88,1.7,0.39914,0.00014,28.90531]
[1776536521163,38.03,75714.88,1.7,0.39914,0.00014,28.90531]
[1776536521764,38.03,75706.82,1.7,0.39805,0.00014,28.88127]
[1776536522521,38.03,75706.82,1.7,0.39805,0.00014,28.88127]
[1776536522997,38.03,75706.82,1.7,0.39805,0.00014,28.88127]
[1776536525013,38.03,75704.98,1.7,0.39781,0.00014,28.87588]
[1776536526475,38.03,75706.19,1.7,0.39798,0.00014,28.87967]
[1776536526800,38.04,75704.38,1.7,0.39774,0.00014,28.8743]
[1776536527360,38.04,75704.38,1.7,0.39774,0.00014,28.8743]
[1776536527761,38.04,75704.38,1.7,0.39774,0.00014,28.8743]
[1776536527837,38.04,75704.38,1.7,0.39774,0.00014,28.8743]
[1776536527850,38.04,75704.38,1.7,0.39774,0.00014,28.8743]
[1776536528066,38.04,75699.63,1.7,0.3971,0.00014,28.86003]
[1776536528729,38.04,75699.63,1.7,0.3971,0.00014,28.86003]
[1776536528817,38.04,75690.42,1.7,0.39585,0.00014,28.83195]
[1776536530846,38.03,75689.49,1.7,0.39572,0.00014,28.82905]
[1776536530854,38.03,75689.31,1.7,0.39569,0.00014,28.82845]
[1776536531353,38.03,75689.31,1.7,0.39569,0.00014,28.82845]
[1776536536873,38.03,75681.25,1.7,0.3946,0.00014,28.80364]
[1776536537176,38.03,75681.25,1.7,0.3946,0.00014,28.80364]
[1776536538073,38.03,75678.42,1.7,0.39422,0.00014,28.79489]
[1776536543922,38.03,75684.99,1.7,0.39511,0.00014,28.81513]
[1776536547020,38.03,75684.99,1.7,0.3951,0.00014,28.8151]
[1776536553992,38.03,75686.48,1.7,0.39529,0.00014,28.81654]
[1776536559029,38.03,75682.82,1.7,0.39479,0.00014,28.80521]
[1776536564063,38.03,75680.23,1.7,0.39444,0.00014,28.79717]
[1776536569099,38.03,75681.28,1.7,0.39458,0.00014,28.80038]
[1776536574134,38.03,75681.2,1.7,0.39456,0.00014,28.80009]
[1776536579169,38.03,75681.11,1.7,0.39455,0.00014,28.79976]
[1776536584204,38.03,75679.8,1.7,0.39437,0.00014,28.79567]
[1776536589239,38.03,75682.71,1.7,0.39476,0.00014,28.80461]
[1776536595283,38.02,75683.72,1.7,0.39489,0.00014,28.80764]
[1776536600318,38.02,75684.99,1.7,0.39506,0.00014,28.81147]
[1776536603067,38.02,75684.92,1.7,0.39505,0.00014,28.81124]
[1776536606789,38.02,75685.23,1.7,0.39509,0.00014,28.81213]
[1776536612402,38.02,75683.32,1.7,0.39482,0.00014,28.8031]
[1776536618444,38.02,75682.02,1.7,0.39464,0.00014,28.79902]
[1776536621040,38.02,75682.3,1.7,0.39467,0.00014,28.79987]
[1776536626500,38.02,75683.14,1.7,0.39478,0.00014,28.8024]
[1776536631535,38.02,75681.1,1.7,0.39451,0.00014,28.79605]
[1776536639591,38.02,75681.97,1.7,0.39462,0.00014,28.79869]
[1776536643387,38.02,75681.89,1.7,0.39461,0.00014,28.79842]
[1776536643481,38.02,75681.89,1.7,0.39461,0.00014,28.79842]
[1776536643493,38.02,75681.89,1.7,0.39461,0.00014,28.79842]
[1776536643726,38.02,75681.89,1.7,0.39461,0.00014,28.79842]
[1776536643902,38.02,75681.89,1.7,0.39461,0.00014,28.79842]
[1776536644004,38.01,75685.46,1.7,0.39509,0.00014,28.80942]
[1776536644626,38.02,75699.29,1.7,0.39697,0.00014,28.85174]
[1776536646983,38.02,75705.51,1.7,0.39782,0.00014,28.87067]
[1776536653693,38.03,75711.15,1.7,0.39861,0.00014,28.88805]
[1776536654176,38.03,75711.15,1.7,0.39861,0.00014,28.88805]
[1776536659735,38.03,75710.88,1.7,0.39859,0.00014,28.88762]
[1776536664770,38.04,75712.0,1.7,0.39876,0.00014,28.89129]
[1776536668321,38.04,75711.52,1.7,0.39871,0.00014,28.89005]
[1776536668798,38.04,75719.8,1.7,0.39983,0.00014,28.91473]
[1776536670729,38.04,75721.18,1.7,0.40002,0.00014,28.91886]
[1776536674595,38.05,75721.42,1.7,0.40005,0.00014,28.91674]
[1776536677511,38.05,75721.38,1.7,0.40006,0.00014,28.91676]
[1776536677577,38.05,75721.38,1.7,0.40006,0.00014,28.91676]
[1776536677769,38.05,75721.38,1.7,0.40006,0.00014,28.91676]
[1776536679876,38.05,75709.0,1.7,0.39839,0.00014,28.88012]
[1776536682701,38.06,75705.19,1.7,0.39788,0.00014,28.86883]
[1776536682713,38.06,75705.19,1.7,0.39788,0.00014,28.86883]
[1776536682880,38.06,75705.19,1.7,0.39788,0.00014,28.86883]
[1776536682897,38.06,75701.4,1.7,0.39737,0.00014,28.85749]
[1776536683573,38.06,75701.4,1.7,0.39737,0.00014,28.85749]
[1776536684391,38.06,75696.79,1.7,0.39674,0.00014,28.84355]
[1776536687839,38.06,75692.58,1.7,0.39618,0.00014,28.8308]
[1776536690340,38.06,75685.7,1.7,0.39524,0.00014,28.80975]
[1776536690952,38.06,75680.61,1.7,0.39456,0.00014,28.79408]
[1776536691791,38.06,75680.61,1.7,0.39456,0.00014,28.79408]
[1776536692032,38.06,75680.61,1.7,0.39456,0.00014,28.79408]
[1776536692977,38.06,75670.18,1.7,0.39314,0.00014,28.76163]
[1776536695156,38.06,75667.68,1.7,0.3928,0.00014,28.75379]
[1776536701032,38.05,75667.51,1.7,0.39277,0.00014,28.75307]
[1776536701654,38.05,75667.51,1.7,0.39277,0.00014,28.75307]
[1776536706102,38.05,75667.85,1.7,0.39281,0.00014,28.754]
[1776536706219,38.05,75667.85,1.7,0.39281,0.00014,28.754]
[1776536708012,38.05,75667.56,1.7,0.39277,0.00014,28.75302]
[1776536713116,38.05,75667.64,1.7,0.39277,0.00014,28.75305]
[1776536713481,38.05,75667.64,1.7,0.39277,0.00014,28.75305]
[1776536716054,38.05,75667.36,1.7,0.39273,0.00014,28.75214]
[1776536717662,38.04,75667.5,1.7,0.39274,0.00014,28.75246]
[1776536717675,38.04,75667.5,1.7,0.39274,0.00014,28.75246]
[1776536717682,38.04,75667.5,1.7,0.39274,0.00014,28.75246]
[1776536718214,38.04,75667.5,1.7,0.39274,0.00014,28.75246]
[1776536718151,38.04,75649.84,1.7,0.39035,0.00013,28.69663]
[1776536720165,38.04,75642.88,1.7,0.38942,0.00013,28.67436]
[1776536720402,38.04,75642.88,1.7,0.38942,0.00013,28.67436]
[1776536722179,38.04,75652.61,1.7,0.39073,0.00013,28.70545]
[1776536723202,38.04,75652.61,1.7,0.39073,0.00013,28.70545]
[1776536725344,38.04,75654.74,1.7,0.39101,0.00013,28.71217]
[1776536727915,38.04,75659.71,1.7,0.39168,0.00014,28.72786]
[1776536728052,38.04,75659.71,1.7,0.39168,0.00014,28.72786]
[1776536728056,38.04,75659.71,1.7,0.39168,0.00014,28.72786]
[1776536728183,38.04,75659.71,1.7,0.39168,0.00014,28.72786]
[1776536730139,38.04,75663.37,1.7,0.39217,0.00014,28.73934]
[1776536730167,38.04,75663.37,1.7,0.39217,0.00014,28.73934]
[1776536731227,38.04,75666.09,1.7,0.39254,0.00014,28.74785]
[1776536734935,38.04,75673.31,1.7,0.3935,0.00014,28.76725]
[1776536740305,38.03,75675.55,1.7,0.39379,0.00014,28.77391]
[1776536745339,38.03,75675.59,1.7,0.39378,0.00014,28.7738]
[1776536750376,38.03,75674.27,1.7,0.39359,0.00014,28.76946]
[1776536756663,38.02,75673.72,1.7,0.39351,0.00014,28.76756]
[1776536757353,38.02,75673.64,1.7,0.39349,0.00014,28.76719]
[1776536757426,38.02,75673.61,1.7,0.39349,0.00014,28.76709]
[1776536761468,38.02,75673.54,1.7,0.39347,0.00014,28.76682]
[1776536761884,38.02,75673.54,1.7,0.39347,0.00014,28.76682]
[1776536761900,38.02,75673.54,1.7,0.39347,0.00014,28.76682]
[1776536761963,38.02,75673.54,1.7,0.39347,0.00014,28.76682]
[1776536761974,38.02,75673.54,1.7,0.39347,0.00014,28.76682]
[1776536762015,38.02,75673.54,1.7,0.39347,0.00014,28.76682]
[1776536762028,38.02,75673.54,1.7,0.39347,0.00014,28.76682]
[1776536762877,38.02,75682.27,1.7,0.39465,0.00014,28.79385]
[1776536764812,38.02,75687.19,1.7,0.39532,0.00014,28.80899]
[1776536764887,38.02,75687.19,1.7,0.39532,0.00014,28.80899]
[1776536764919,38.02,75688.53,1.7,0.3955,0.00014,28.81315]
[1776536765483,38.02,75696.21,1.7,0.39654,0.00014,28.83659]
[1776536767061,38.02,75696.21,1.7,0.39654,0.00014,28.83659]
[1776536772532,38.03,75700.2,1.7,0.39712,0.00014,28.8493]
[1776536776830,38.03,75700.24,1.7,0.39712,0.00014,28.8495]
[1776536777324,38.04,75700.24,1.7,0.39714,0.00014,28.84973]
[1776536777538,38.04,75700.24,1.7,0.39714,0.00014,28.84973]
[1776536777566,38.04,75700.24,1.7,0.39714,0.00014,28.84973]
[1776536780059,38.04,75700.52,1.7,0.39718,0.00014,28.85071]
[1776536780175,38.04,75700.52,1.7,0.39718,0.00014,28.85071]
[1776536780259,38.04,75700.67,1.7,0.39721,0.00014,28.85124]
[1776536781193,38.04,75700.67,1.7,0.39721,0.00014,28.85124]
[1776536781595,38.04,75688.79,1.7,0.3956,0.00014,28.81518]
[1776536786630,38.04,75684.99,1.7,0.39509,0.00014,28.80365]
[1776536791665,38.05,75687.57,1.7,0.39544,0.00014,28.80865]
[1776536797707,38.05,75688.85,1.7,0.39561,0.00014,28.81266]
[1776536803733,38.05,75691.38,1.7,0.39596,0.00014,28.82043]
[1776536803744,38.05,75691.38,1.7,0.39596,0.00014,28.82043]
[1776536809791,38.05,75698.18,1.7,0.3969,0.00014,28.84153]
[1776536811089,38.05,75698.18,1.7,0.3969,0.00014,28.84153]
[1776536811170,38.06,75698.37,1.7,0.39693,0.00014,28.84216]
[1776536812071,38.06,75698.37,1.7,0.39693,0.00014,28.84216]
[1776536814779,38.06,75697.72,1.7,0.39685,0.00014,28.8404]
[1776536815027,38.06,75697.72,1.7,0.39685,0.00014,28.8404]
[1776536815916,38.06,75698.62,1.7,0.39698,0.00014,28.8432]
[1776536816010,38.06,75713.28,1.7,0.39897,0.00014,28.88728]
[1776536816923,38.06,75713.28,1.7,0.39897,0.00014,28.88728]
[1776536817121,38.06,75713.28,1.7,0.39897,0.00014,28.88728]
[1776536817932,38.06,75718.1,1.7,0.39962,0.00014,28.90164]
[1776536818045,38.06,75718.1,1.7,0.39962,0.00014,28.90164]
[1776536823902,38.07,75722.14,1.7,0.40018,0.00014,28.91382]
[1776536829353,38.07,75715.02,1.7,0.39923,0.00014,28.89292]
[1776536834761,38.07,75714.77,1.7,0.3992,0.00014,28.89235]
[1776536839522,38.08,75714.72,1.7,0.39921,0.00014,28.89243]
[1776536840800,38.08,75714.72,1.7,0.39921,0.00014,28.89248]
[1776536844253,38.08,75714.72,1.7,0.39921,0.00014,28.89258]
[1776536845625,38.08,75714.72,1.7,0.39922,0.00014,28.89272]
[1776536851094,38.09,75720.83,1.7,0.40006,0.00014,28.90812]
[1776536857135,38.09,75722.93,1.7,0.40035,0.00014,28.91453]
[1776536861016,38.09,75722.41,1.7,0.40029,0.00014,28.9131]
[1776536862724,38.09,75717.23,1.7,0.39959,0.00014,28.89787]
[1776536868212,38.1,75713.17,1.7,0.39905,0.00014,28.8861]
[1776536874255,38.1,75713.27,1.7,0.39908,0.00014,28.8867]
[1776536878716,38.11,75713.34,1.7,0.3991,0.00014,28.88696]
[1776536879183,38.11,75713.34,1.7,0.3991,0.00014,28.88696]
[1776536879185,38.11,75713.34,1.7,0.3991,0.00014,28.88696]
[1776536879726,38.11,75708.3,1.7,0.39842,0.00014,28.87214]
[1776536880148,38.11,75708.3,1.7,0.39842,0.00014,28.87214]
[1776536882069,38.11,75704.76,1.7,0.39795,0.00014,28.86167]
[1776536882076,38.11,75704.76,1.7,0.39795,0.00014,28.86167]
[1776536887199,38.12,75708.27,1.7,0.39844,0.00014,28.87251]
[1776536892381,38.12,75708.97,1.7,0.39856,0.00014,28.87498]
[1776536894625,38.13,75709.19,1.7,0.39859,0.00014,28.87576]
[1776536896140,38.13,75709.04,1.7,0.39858,0.00014,28.87538]
[1776536899208,38.13,75709.04,1.7,0.39858,0.00014,28.87544]
[1776536904572,38.14,75708.41,1.7,0.39852,0.00014,28.87409]
[1776536908613,38.14,75708.45,1.7,0.39854,0.00014,28.87434]
[1776536916550,38.15,75708.45,1.7,0.39856,0.00014,28.87197]
[1776536918398,38.15,75708.45,1.7,0.39856,0.00014,28.87197]
[1776536918419,38.15,75708.45,1.7,0.39857,0.00014,28.8721]
[1776536923922,38.16,75707.28,1.7,0.39842,0.00014,28.86883]
[1776536930649,38.17,75704.35,1.7,0.39805,0.00014,28.86055]
[1776536932392,38.17,75704.35,1.7,0.39805,0.00014,28.86055]
[1776536935965,38.17,75701.53,1.7,0.39768,0.00014,28.85234]
[1776536937698,38.17,75693.61,1.7,0.39662,0.00014,28.8286]
[1776536942734,38.17,75694.19,1.7,0.3967,0.00014,28.83042]
[1776536948364,38.17,75697.26,1.7,0.39711,0.00014,28.83973]
[1776536954823,38.17,75692.93,1.7,0.39653,0.00014,28.82668]
[1776536960868,38.17,75692.89,1.7,0.39653,0.00014,28.82659]
[1776536967917,38.17,75692.12,1.7,0.39642,0.00013,28.82426]
[1776536972447,38.17,75692.37,1.7,0.39646,0.00014,28.82502]
[1776536981008,38.18,75698.34,1.7,0.39728,0.00014,28.84052]
[1776536986043,38.19,75698.6,1.7,0.39733,0.00014,28.84158]
[1776536989466,38.19,75698.3,1.7,0.39729,0.00014,28.84079]
[1776537000348,38.19,75694.19,1.7,0.39674,0.00013,28.82842]
[1776537000468,38.19,75694.19,1.7,0.39674,0.00013,28.82842]
[1776537000490,38.19,75694.19,1.7,0.39674,0.00013,28.82841]
[1776537000709,38.19,75694.19,1.7,0.39674,0.00013,28.82841]
[1776537001284,38.19,75694.19,1.7,0.39674,0.00013,28.82841]
[1776537001433,38.19,75694.19,1.7,0.39674,0.00013,28.82841]
[1776537001495,38.19,75699.89,1.7,0.39751,0.00014,28.84566]
[1776537002225,38.19,75699.89,1.7,0.39751,0.00014,28.84566]
[1776537003416,38.19,75683.29,1.7,0.39527,0.00013,28.79525]
[1776537009210,38.19,75677.84,1.7,0.39452,0.00013,28.77831]
[1776537011042,38.19,75676.95,1.7,0.3944,0.00013,28.77553]
[1776537011312,38.19,75671.08,1.7,0.39361,0.00013,28.75736]
[1776537011777,38.19,75671.08,1.7,0.39361,0.00013,28.75736]
[1776537011993,38.19,75671.08,1.7,0.39361,0.00013,28.75736]
[1776537012691,38.19,75665.46,1.7,0.39285,0.00013,28.7399]
[1776537012932,38.19,75665.46,1.7,0.39285,0.00013,28.7399]
[1776537014281,38.18,75674.14,1.7,0.39401,0.00013,28.76674]
[1776537016267,38.18,75677.24,1.7,0.39443,0.00013,28.77625]
[1776537017307,38.18,75666.07,1.7,0.39292,0.00013,28.74147]
[1776537018751,38.18,75665.36,1.7,0.39282,0.00013,28.73921]
[1776537022207,38.18,75664.7,1.7,0.39272,0.00013,28.73703]
[1776537025036,38.18,75663.09,1.7,0.3925,0.00013,28.7319]
[1776537029161,38.17,75670.16,1.7,0.39345,0.00013,28.75375]
[1776537034427,38.17,75676.69,1.7,0.3943,0.00013,28.77058]
[1776537036865,38.17,75670.77,1.7,0.39349,0.00013,28.75214]
[1776537039462,38.16,75656.7,1.7,0.39159,0.00013,28.70802]
[1776537042536,38.16,75655.54,1.7,0.39143,0.00013,28.70431]
[1776537042561,38.16,75655.54,1.7,0.39143,0.00013,28.70431]
[1776537042756,38.16,75655.54,1.7,0.39143,0.00013,28.70431]
[1776537042905,38.16,75655.54,1.7,0.39143,0.00013,28.70431]
[1776537048574,38.16,75651.89,1.7,0.39093,0.00013,28.69264]
[1776537048624,38.16,75651.21,1.7,0.39084,0.00013,28.69047]
[1776537051622,38.16,75651.57,1.7,0.39089,0.00013,28.69156]
[1776537057590,38.16,75653.96,1.7,0.3912,0.00013,28.69902]
[1776537062626,38.16,75654.46,1.7,0.39127,0.00013,28.70051]
[1776537067664,38.16,75654.34,1.7,0.39125,0.00013,28.70004]
[1776537072699,38.15,75650.7,1.7,0.39075,0.00013,28.68848]
[1776537077734,38.15,75650.49,1.7,0.39072,0.00013,28.68775]
[1776537082769,38.15,75647.25,1.7,0.39028,0.00013,28.6774]
[1776537084726,38.15,75641.92,1.7,0.38957,0.00013,28.66039]
[1776537089818,38.15,75640.59,1.7,0.38939,0.00013,28.65615]
[1776537094853,38.15,75641.2,1.7,0.38946,0.00013,28.65507]
[1776537099888,38.15,75644.39,1.7,0.38989,0.00013,28.66525]
[1776537101785,38.15,75644.25,1.7,0.38987,0.00013,28.6648]
[1776537107044,38.15,75649.92,1.7,0.39063,0.00013,28.6828]
[1776537108968,38.15,75653.22,1.7,0.39107,0.00013,28.69322]
[1776537108984,38.15,75653.22,1.7,0.39107,0.00013,28.69322]
[1776537109063,38.15,75653.22,1.7,0.39107,0.00013,28.69322]
[1776537109189,38.15,75653.22,1.7,0.39107,0.00013,28.69322]
[1776537109272,38.15,75653.22,1.7,0.39107,0.00013,28.69322]
[1776537110202,38.15,75656.47,1.7,0.39151,0.00013,28.70346]
[1776537110307,38.15,75687.04,1.7,0.39563,0.00014,28.7982]
[1776537111108,38.15,75687.04,1.7,0.39563,0.00014,28.7982]
[1776537111285,38.15,75687.04,1.7,0.39563,0.00014,28.7982]
[1776537111909,38.15,75683.93,1.7,0.3952,0.00014,28.78862]
[1776537112293,38.15,75683.93,1.7,0.3952,0.00014,28.78862]
[1776537112351,38.15,75683.93,1.7,0.3952,0.00014,28.78862]
[1776537113270,38.15,75685.39,1.7,0.3954,0.00014,28.79301]
[1776537117872,38.14,75683.34,1.7,0.3951,0.00014,28.78643]
[1776537122214,38.14,75682.09,1.7,0.39492,0.00014,28.78231]
[1776537122290,38.14,75682.82,1.7,0.39502,0.00014,28.78448]
[1776537124059,38.13,75690.62,1.7,0.39606,0.00014,28.80819]
[1776537129094,38.13,75691.26,1.7,0.39613,0.00014,28.80979]
[1776537134129,38.12,75690.13,1.7,0.39596,0.00014,28.80601]
[1776537134909,38.12,75690.13,1.7,0.39596,0.00014,28.80601]
[1776537135136,38.12,75690.33,1.7,0.39599,0.00014,28.80655]
[1776537140171,38.12,75691.23,1.7,0.39609,0.00014,28.8089]
[1776537145206,38.11,75690.77,1.7,0.39601,0.00014,28.80711]
[1776537149569,38.11,75691.78,1.7,0.39613,0.00014,28.80997]
[1776537149573,38.11,75691.78,1.7,0.39613,0.00014,28.80997]
[1776537149654,38.11,75691.78,1.7,0.39613,0.00014,28.80997]
[1776537149784,38.1,75690.92,1.7,0.39601,0.00014,28.8072]
[1776537150243,38.1,75672.89,1.7,0.39357,0.00014,28.75173]
[1776537152020,38.1,75666.96,1.7,0.39275,0.00014,28.73009]
[1776537154687,38.1,75663.58,1.7,0.39229,0.00013,28.71947]
[1776537159308,38.1,75654.63,1.7,0.39108,0.00013,28.69113]
[1776537164343,38.1,75655.1,1.7,0.39114,0.00013,28.69251]
[1776537170385,38.1,75643.06,1.7,0.38951,0.00013,28.65412]
[1776537174013,38.1,75640.31,1.7,0.38914,0.00013,28.64532]
[1776537175521,38.1,75640.31,1.7,0.38914,0.00013,28.64534]
[1776537176808,38.1,75639.01,1.7,0.38897,0.00013,28.6412]
[1776537178584,38.1,75638.87,1.7,0.38895,0.00013,28.64077]
[1776537178754,38.1,75637.76,1.7,0.3888,0.00013,28.63721]
[1776537178763,38.1,75637.76,1.7,0.3888,0.00013,28.63721]
[1776537178817,38.1,75637.76,1.7,0.3888,0.00013,28.63721]
[1776537179062,38.1,75637.76,1.7,0.3888,0.00013,28.63721]
[1776537179131,38.1,75637.76,1.7,0.3888,0.00013,28.63721]
[1776537179305,38.1,75637.76,1.7,0.3888,0.00013,28.63721]
[1776537179327,38.1,75637.76,1.7,0.3888,0.00013,28.63721]
[1776537179629,38.1,75637.76,1.7,0.3888,0.00013,28.63721]
[1776537179632,38.1,75611.97,1.7,0.38534,0.00013,28.55311]
[1776537179802,38.1,75611.97,1.7,0.38534,0.00013,28.55311]
[1776537180344,38.1,75611.97,1.7,0.38534,0.00013,28.55311]
[1776537180555,38.1,75604.36,1.7,0.38431,0.00013,28.52788]
[1776537181473,38.1,75604.12,1.7,0.38429,0.00013,28.52718]
[1776537182081,38.1,75604.12,1.7,0.38429,0.00013,28.52718]
[1776537182481,38.1,75607.53,1.7,0.38475,0.00013,28.53857]
[1776537182937,38.1,75607.53,1.7,0.38475,0.00013,28.53857]
[1776537182979,38.1,75607.53,1.7,0.38475,0.00013,28.53857]
[1776537184897,38.1,75613.23,1.7,0.38552,0.00013,28.55757]
[1776537185775,38.1,75615.19,1.7,0.38578,0.00013,28.56409]
[1776537188251,38.1,75619.29,1.7,0.38634,0.00013,28.57767]
[1776537188282,38.1,75619.29,1.7,0.38634,0.00013,28.57767]
[1776537191545,38.11,75606.01,1.7,0.38457,0.00013,28.53405]
[1776537192381,38.11,75606.01,1.7,0.38457,0.00013,28.53405]
[1776537192393,38.11,75606.01,1.7,0.38457,0.00013,28.53405]
[1776537192454,38.11,75606.01,1.7,0.38457,0.00013,28.53405]
[1776537192669,38.11,75605.41,1.7,0.38449,0.00013,28.53212]
[1776537193170,38.11,75605.41,1.7,0.38449,0.00013,28.53212]
[1776537193559,38.11,75601.3,1.7,0.38394,0.00013,28.51847]
[1776537194432,38.11,75601.3,1.7,0.38394,0.00013,28.51847]
[1776537194878,38.11,75604.62,1.7,0.38439,0.00013,28.52957]
[1776537194925,38.11,75604.62,1.7,0.38439,0.00013,28.52957]
[1776537195557,38.11,75604.62,1.7,0.38439,0.00013,28.52957]
[1776537195575,38.11,75607.41,1.7,0.38476,0.00013,28.5389]
[1776537196718,38.11,75607.41,1.7,0.38476,0.00013,28.5389]
[1776537196704,38.11,75618.99,1.7,0.38632,0.00013,28.57715]
[1776537197768,38.11,75624.04,1.7,0.387,0.00013,28.59372]
[1776537201830,38.11,75630.13,1.7,0.38783,0.00013,28.61367]
[1776537203773,38.11,75628.23,1.7,0.38758,0.00013,28.60756]
[1776537205105,38.11,75625.82,1.7,0.38725,0.00013,28.59976]
[1776537205647,38.12,75617.28,1.7,0.38611,0.00013,28.57188]
[1776537205778,38.12,75617.28,1.7,0.38611,0.00013,28.57188]
[1776537206654,38.12,75611.07,1.7,0.38528,0.00013,28.55147]
[1776537211689,38.12,75604.48,1.7,0.38439,0.00013,28.52686]
[1776537212762,38.12,75604.48,1.7,0.38439,0.00013,28.52686]
[1776537215983,38.12,75603.25,1.7,0.38424,0.00013,28.52304]
[1776537216724,38.12,75603.91,1.7,0.38433,0.00013,28.52532]
[1776537216920,38.12,75603.91,1.7,0.38433,0.00013,28.52532]
[1776537218125,38.13,75604.73,1.7,0.38444,0.00013,28.52812]
[1776537219123,38.13,75605.01,1.7,0.38449,0.00013,28.52913]
[1776537222168,38.13,75608.74,1.7,0.385,0.00013,28.54171]
[1776537223122,38.13,75609.68,1.7,0.38513,0.00013,28.54489]
[1776537223256,38.13,75609.68,1.7,0.38513,0.00013,28.54489]
[1776537223482,38.13,75609.68,1.7,0.38513,0.00013,28.54489]
[1776537223537,38.13,75609.68,1.7,0.38513,0.00013,28.54495]
[1776537224638,38.13,75609.68,1.7,0.38513,0.00013,28.54495]
[1776537224669,38.13,75609.2,1.7,0.38507,0.00013,28.54341]
[1776537229169,38.14,75612.91,1.7,0.38557,0.00013,28.55586]
[1776537234854,38.14,75611.85,1.7,0.38545,0.00013,28.55271]
[1776537239889,38.14,75619.96,1.7,0.38655,0.00013,28.57963]
[1776537242172,38.14,75622.15,1.7,0.38685,0.00013,28.58683]
[1776537242190,38.14,75622.15,1.7,0.38685,0.00013,28.58683]
[1776537242309,38.14,75622.15,1.7,0.38685,0.00013,28.58683]
[1776537247458,38.15,75629.56,1.7,0.38785,0.00013,28.61106]
[1776537247461,38.15,75629.56,1.7,0.38785,0.00013,28.61106]
[1776537249745,38.15,75637.13,1.7,0.38887,0.00013,28.63554]
[1776537253486,38.15,75644.12,1.7,0.38981,0.00013,28.65795]
[1776537253595,38.15,75644.12,1.7,0.38981,0.00013,28.65795]
[1776537259289,38.15,75651.27,1.7,0.39077,0.00013,28.68062]
[1776537267085,38.15,75644.81,1.7,0.3899,0.00013,28.66003]
[1776537272119,38.15,75650.45,1.7,0.39064,0.00013,28.67488]
[1776537277156,38.14,75650.08,1.7,0.39059,0.00013,28.67365]
[1776537283198,38.14,75653.54,1.7,0.39105,0.00013,28.68454]
[1776537288235,38.14,75652.68,1.7,0.39093,0.00013,28.68174]
[1776537288913,38.14,75652.68,1.7,0.39093,0.00013,28.68174]
[1776537290156,38.14,75653.61,1.7,0.39106,0.00013,28.68467]
[1776537291570,38.14,75656.04,1.7,0.39138,0.00013,28.69231]
[1776537298305,38.14,75664.56,1.7,0.39252,0.00013,28.71885]
[1776537300726,38.14,75664.49,1.7,0.39251,0.00013,28.71859]
[1776537300948,38.14,75662.92,1.7,0.39229,0.00013,28.71361]
[1776537300970,38.14,75662.92,1.7,0.39229,0.00013,28.71361]
[1776537304604,38.13,75659.01,1.7,0.39176,0.00013,28.70127]
[1776537310390,38.13,75658.28,1.7,0.39166,0.00013,28.69881]
[1776537315425,38.13,75658.14,1.7,0.39163,0.00013,28.69824]
[1776537320460,38.13,75658.35,1.7,0.39166,0.00013,28.69878]
[1776537324050,38.13,75658.1,1.7,0.39162,0.00013,28.6979]
[1776537326251,38.13,75659.5,1.7,0.3918,0.00013,28.70226]
[1776537326502,38.13,75660.97,1.7,0.392,0.00013,28.70688]
[1776537329522,38.13,75672.22,1.7,0.39352,0.00014,28.74194]
[1776537334558,38.12,75667.74,1.7,0.39289,0.00013,28.72479]
[1776537339593,38.12,75665.52,1.7,0.39259,0.00013,28.71773]
[1776537345635,38.12,75667.72,1.7,0.39287,0.00014,28.72443]
[1776537349663,38.12,75675.27,1.7,0.39389,0.00014,28.74777]
[1776537350149,38.12,75675.27,1.7,0.39389,0.00014,28.74777]
[1776537355704,38.11,75680.62,1.7,0.3946,0.00014,28.76401]
[1776537360205,38.11,75679.83,1.7,0.39448,0.00014,28.76139]
[1776537361601,38.11,75679.83,1.7,0.39448,0.00014,28.76139]
[1776537361783,38.11,75679.83,1.7,0.39448,0.00014,28.76139]
[1776537361920,38.11,75679.83,1.7,0.39448,0.00014,28.76139]
[1776537363761,38.1,75689.21,1.7,0.39574,0.00014,28.78997]
[1776537367277,38.1,75688.29,1.7,0.39561,0.00014,28.78705]
[1776537369810,38.1,75678.38,1.7,0.39426,0.00014,28.75637]
[1776537370166,38.1,75678.38,1.7,0.39426,0.00014,28.75637]
[1776537370817,38.1,75676.6,1.7,0.39401,0.00014,28.75081]
[1776537375853,38.09,75674.45,1.7,0.39371,0.00014,28.7439]
[1776537377212,38.09,75673.23,1.7,0.39354,0.00014,28.74006]
[1776537377355,38.09,75673.23,1.7,0.39354,0.00014,28.74006]
[1776537377563,38.09,75673.23,1.7,0.39354,0.00014,28.74006]
[1776537378632,38.09,75668.23,1.7,0.39286,0.00014,28.72444]
[1776537379551,38.09,75664.79,1.7,0.3924,0.00014,28.71363]
[1776537380887,38.09,75650.08,1.7,0.39041,0.00013,28.66712]
[1776537384046,38.09,75648.64,1.7,0.39022,0.00013,28.66252]
[1776537386439,38.09,75645.62,1.7,0.38981,0.00013,28.65288]
[1776537388194,38.09,75640.64,1.7,0.38914,0.00013,28.63693]
[1776537393983,38.09,75632.86,1.7,0.38808,0.00013,28.60892]
[1776537399018,38.09,75637.38,1.7,0.3887,0.00013,28.62363]
[1776537404053,38.1,75638.09,1.7,0.3888,0.00013,28.62601]
[1776537410095,38.1,75639.37,1.7,0.38897,0.00013,28.63022]
[1776537412307,38.1,75639.1,1.7,0.38894,0.00013,28.62937]
[1776537413118,38.1,75647.5,1.7,0.39007,0.00013,28.65631]
[1776537416280,38.1,75649.49,1.7,0.39034,0.00013,28.66265]
[1776537422180,38.1,75649.26,1.7,0.39031,0.00013,28.6619]
[1776537423508,38.1,75649.26,1.7,0.39031,0.00013,28.6619]
[1776537423675,38.1,75649.26,1.7,0.39031,0.00013,28.6619]
[1776537425201,38.1,75638.54,1.7,0.38886,0.00013,28.6276]
[1776537431879,38.1,75636.86,1.7,0.38864,0.00013,28.62227]
[1776537437286,38.1,75642.08,1.7,0.38935,0.00013,28.63918]
[1776537441976,38.1,75639.53,1.7,0.38901,0.00013,28.63103]
[1776537442368,38.1,75639.31,1.7,0.38898,0.00013,28.63034]
[1776537444882,38.1,75634.65,1.7,0.38835,0.00013,28.61536]
[1776537445151,38.1,75634.39,1.7,0.38832,0.00013,28.61458]
[1776537445213,38.1,75634.39,1.7,0.38832,0.00013,28.61458]
[1776537445738,38.1,75634.39,1.7,0.38832,0.00013,28.61458]
[1776537445747,38.1,75619.79,1.7,0.38636,0.00013,28.56705]
[1776537448233,38.11,75613.07,1.7,0.38546,0.00013,28.54507]
[1776537453151,38.11,75613.14,1.7,0.38547,0.00013,28.54264]
[1776537453765,38.11,75627.46,1.7,0.3874,0.00013,28.58958]
[1776537454941,38.11,75627.46,1.7,0.3874,0.00013,28.58958]
[1776537454976,38.11,75627.46,1.7,0.3874,0.00013,28.58958]
[1776537460452,38.11,75627.06,1.7,0.38736,0.00013,28.58847]
[1776537465488,38.12,75619.85,1.7,0.3864,0.00013,28.56513]
[1776537469477,38.12,75619.4,1.7,0.38634,0.00013,28.5638]
[1776537469483,38.12,75619.4,1.7,0.38634,0.00013,28.5638]
[1776537469521,38.12,75619.4,1.7,0.38634,0.00013,28.5638]
[1776537469577,38.12,75619.4,1.7,0.38634,0.00013,28.5638]
[1776537469581,38.12,75619.4,1.7,0.38634,0.00013,28.5638]
[1776537469660,38.12,75619.4,1.7,0.38634,0.00013,28.5638]
[1776537469722,38.12,75619.4,1.7,0.38634,0.00013,28.5638]
[1776537469868,38.12,75619.4,1.7,0.38634,0.00013,28.5638]
[1776537470671,38.12,75617.47,1.7,0.38609,0.00013,28.55753]
[1776537470733,38.12,75617.47,1.7,0.38609,0.00013,28.55753]
[1776537470745,38.12,75617.47,1.7,0.38609,0.00013,28.55753]
[1776537470758,38.12,75617.47,1.7,0.38609,0.00013,28.55753]
[1776537470955,38.12,75599.85,1.7,0.38372,0.00013,28.49925]
[1776537472268,38.12,75594.93,1.7,0.38306,0.00013,28.48279]
[1776537475256,38.12,75593.82,1.7,0.38292,0.00013,28.47913]
[1776537477222,38.12,75597.47,1.7,0.38341,0.00013,28.49141]
[1776537477576,38.12,75601.96,1.7,0.38401,0.00013,28.50642]
[1776537479374,38.12,75605.29,1.7,0.38446,0.00013,28.51757]
[1776537480112,38.12,75605.11,1.7,0.38444,0.00013,28.51703]
[1776537480489,38.12,75605.11,1.7,0.38444,0.00013,28.51703]
[1776537480500,38.12,75605.11,1.7,0.38444,0.00013,28.51703]
[1776537480597,38.12,75602.96,1.7,0.38415,0.00013,28.50993]
[1776537481604,38.13,75594.82,1.7,0.38306,0.00013,28.48277]
[1776537486639,38.13,75590.41,1.7,0.38248,0.00013,28.46823]
[1776537491675,38.13,75591.26,1.7,0.38261,0.00013,28.47141]
[1776537497048,38.14,75593.94,1.7,0.38299,0.00013,28.48071]
[1776537497113,38.14,75594.0,1.7,0.383,0.00013,28.48097]
[1776537497161,38.14,75594.0,1.7,0.383,0.00013,28.48097]
[1776537497838,38.14,75594.0,1.7,0.383,0.00013,28.48097]
[1776537497939,38.14,75598.5,1.7,0.3836,0.00013,28.4961]
[1776537498423,38.14,75598.5,1.7,0.3836,0.00013,28.4961]
[1776537498425,38.14,75598.5,1.7,0.3836,0.00013,28.4961]
[1776537503759,38.15,75599.3,1.7,0.38373,0.00013,28.49927]
[1776537505853,38.15,75598.97,1.7,0.38369,0.00013,28.49825]
[1776537505957,38.15,75599.95,1.7,0.38383,0.00013,28.5016]
[1776537511654,38.15,75596.95,1.7,0.38344,0.00013,28.49196]
[1776537516142,38.16,75597.39,1.7,0.3835,0.00013,28.49074]
[1776537516193,38.16,75597.39,1.7,0.3835,0.00013,28.49074]
[1776537516293,38.16,75597.39,1.7,0.3835,0.00013,28.49074]
[1776537516688,38.16,75597.39,1.7,0.3835,0.00013,28.49074]
[1776537516813,38.16,75597.39,1.7,0.3835,0.00013,28.49074]
[1776537516828,38.16,75597.39,1.7,0.3835,0.00013,28.49074]
[1776537516842,38.16,75597.39,1.7,0.3835,0.00013,28.49074]
[1776537520878,38.16,75585.85,1.7,0.38196,0.00013,28.45207]
[1776537524141,38.16,75586.13,1.7,0.382,0.00013,28.45305]
[1776537529941,38.17,75591.21,1.7,0.38271,0.00013,28.47071]
[1776537534979,38.17,75589.46,1.7,0.38249,0.00013,28.46524]
[1776537540018,38.18,75588.0,1.7,0.38232,0.00013,28.46078]
[1776537540641,38.18,75588.0,1.7,0.38232,0.00013,28.46078]
[1776537542032,38.18,75587.9,1.7,0.38231,0.00013,28.46053]
[1776537542065,38.18,75587.9,1.7,0.38231,0.00013,28.46053]
[1776537542102,38.18,75587.9,1.7,0.38231,0.00013,28.46053]
[1776537542085,38.18,75587.9,1.7,0.38231,0.00013,28.46062]
[1776537542190,38.18,75587.9,1.7,0.38231,0.00013,28.46062]
[1776537542456,38.18,75587.9,1.7,0.38231,0.00013,28.46062]
[1776537542658,38.18,75587.9,1.7,0.38231,0.00013,28.46062]
[1776537543038,38.18,75600.76,1.7,0.38404,0.00013,28.50378]
[1776537543156,38.18,75600.76,1.7,0.38404,0.00013,28.50378]
[1776537544723,38.18,75600.2,1.7,0.38396,0.00013,28.50193]
[1776537548188,38.18,75603.07,1.7,0.38435,0.00013,28.51155]
[1776537553829,38.18,75603.27,1.7,0.38438,0.00013,28.51225]
[1776537556230,38.19,75594.64,1.7,0.38323,0.00013,28.48355]
[1776537556980,38.19,75594.64,1.7,0.38323,0.00013,28.48355]
[1776537557934,38.19,75593.38,1.7,0.38306,0.00013,28.47936]
[1776537557962,38.19,75593.38,1.7,0.38306,0.00013,28.47939]
[1776537561829,38.19,75592.54,1.7,0.38295,0.00013,28.47669]
[1776537562265,38.19,75591.28,1.7,0.38279,0.00013,28.47258]
[1776537562966,38.19,75591.28,1.7,0.38279,0.00013,28.47258]
[1776537562967,38.19,75591.28,1.7,0.38279,0.00013,28.47258]
[1776537563121,38.19,75591.28,1.7,0.38279,0.00013,28.47258]
[1776537563339,38.19,75589.48,1.7,0.38255,0.00013,28.46647]
[1776537563639,38.19,75589.48,1.7,0.38255,0.00013,28.46647]
[1776537563642,38.19,75578.45,1.7,0.38107,0.00013,28.4292]
[1776537564202,38.19,75578.45,1.7,0.38107,0.00013,28.4292]
[1776537564391,38.19,75578.45,1.7,0.38107,0.00013,28.4292]
[1776537564595,38.19,75578.45,1.7,0.38107,0.00013,28.4292]
[1776537564788,38.19,75578.45,1.7,0.38107,0.00013,28.4292]
[1776537565098,38.19,75570.55,1.7,0.38001,0.00013,28.40216]
[1776537565187,38.19,75570.55,1.7,0.38001,0.00013,28.40216]
[1776537565582,38.19,75572.01,1.7,0.3802,0.00013,28.40715]
[1776537568953,38.19,75572.14,1.7,0.38022,0.00013,28.40758]
[1776537568959,38.19,75572.14,1.7,0.38022,0.00013,28.40758]
[1776537568986,38.19,75572.14,1.7,0.38022,0.00013,28.40758]
[1776537569009,38.19,75572.14,1.7,0.38022,0.00013,28.40758]
[1776537569095,38.19,75572.14,1.7,0.38022,0.00013,28.40758]
[1776537569082,38.19,75572.25,1.7,0.38023,0.00013,28.40794]
[1776537569497,38.19,75572.25,1.7,0.38023,0.00013,28.40794]
[1776537569671,38.19,75572.25,1.7,0.38023,0.00013,28.40794]
[1776537569847,38.19,75572.25,1.7,0.38023,0.00013,28.40794]
[1776537570961,38.19,75577.79,1.7,0.38098,0.00013,28.4269]
[1776537572633,38.19,75583.79,1.7,0.38177,0.00013,28.44428]
[1776537573390,38.19,75583.75,1.7,0.38177,0.00013,28.44426]
[1776537573459,38.19,75583.75,1.7,0.38177,0.00013,28.44426]
[1776537573707,38.19,75583.75,1.7,0.38177,0.00013,28.44426]
[1776537575126,38.19,75583.91,1.7,0.3818,0.00013,28.44491]
[1776537576013,38.19,75591.47,1.7,0.38282,0.00013,28.47047]
[1776537576063,38.19,75591.47,1.7,0.38282,0.00013,28.47047]
[1776537576138,38.19,75591.47,1.7,0.38282,0.00013,28.47047]
[1776537577278,38.2,75601.54,1.7,0.38418,0.00013,28.50434]
[1776537578686,38.2,75601.54,1.7,0.38418,0.00013,28.50434]
[1776537579415,38.2,75601.57,1.7,0.38418,0.00013,28.50451]
[1776537584797,38.2,75596.35,1.7,0.3835,0.00013,28.48747]
[1776537584799,38.2,75596.35,1.7,0.3835,0.00013,28.48747]
[1776537590373,38.21,75597.5,1.7,0.38368,0.00013,28.49181]
[1776537596184,38.21,75595.29,1.7,0.3834,0.00013,28.4848]
[1776537601166,38.22,75598.66,1.7,0.38386,0.00013,28.49634]
[1776537601237,38.22,75598.12,1.7,0.3838,0.00013,28.49468]
[1776537601262,38.22,75598.12,1.7,0.3838,0.00013,28.49468]
[1776537601320,38.22,75598.12,1.7,0.3838,0.00013,28.49468]
[1776537601510,38.22,75598.12,1.7,0.3838,0.00013,28.49468]
[1776537601613,38.22,75590.06,1.7,0.38272,0.00013,28.46774]
[1776537607414,38.22,75582.46,1.7,0.38169,0.00013,28.44194]
[1776537607469,38.22,75582.46,1.7,0.38169,0.00013,28.44194]
[1776537608501,38.22,75574.54,1.7,0.38063,0.00013,28.415]
[1776537610635,38.22,75573.8,1.7,0.38053,0.00013,28.41246]
[1776537610705,38.22,75573.8,1.7,0.38053,0.00013,28.41246]
[1776537610737,38.22,75573.66,1.7,0.38051,0.00013,28.41197]
[1776537611573,38.22,75573.66,1.7,0.38051,0.00013,28.41197]
[1776537611675,38.21,75573.15,1.7,0.38044,0.00013,28.41015]
[1776537613098,38.21,75573.15,1.7,0.38044,0.00013,28.41015]
[1776537619578,38.21,75577.06,1.7,0.38095,0.00013,28.4232]
[1776537621914,38.21,75576.44,1.7,0.38086,0.00013,28.42104]
[1776537621963,38.21,75575.96,1.7,0.3808,0.00013,28.4193]
[1776537624214,38.21,75572.74,1.7,0.38036,0.00013,28.40826]
[1776537624613,38.21,75573.36,1.7,0.38044,0.00013,28.41029]
[1776537629649,38.21,75574.26,1.7,0.38057,0.00013,28.41346]
[1776537634683,38.21,75574.6,1.7,0.3806,0.00013,28.41165]
[1776537639718,38.21,75574.46,1.7,0.38059,0.00013,28.41126]
[1776537642560,38.21,75574.46,1.7,0.38059,0.00013,28.4113]
[1776537642574,38.21,75574.46,1.7,0.38059,0.00013,28.4113]
[1776537643181,38.21,75574.84,1.7,0.38065,0.00013,28.41273]
[1776537643245,38.21,75574.84,1.7,0.38065,0.00013,28.41273]
[1776537648782,38.22,75578.45,1.7,0.38115,0.00013,28.42556]
[1776537650796,38.22,75588.71,1.7,0.38254,0.00013,28.46041]
[1776537656838,38.23,75589.49,1.7,0.38266,0.00013,28.46355]
[1776537657855,38.23,75589.49,1.7,0.38266,0.00013,28.46355]
[1776537657930,38.23,75589.06,1.7,0.38261,0.00013,28.46228]
[1776537658853,38.23,75580.69,1.7,0.38149,0.00013,28.43407]
[1776537660547,38.23,75583.49,1.7,0.38187,0.00013,28.44359]
[1776537661773,38.23,75581.31,1.7,0.38158,0.00013,28.43622]
[1776537666909,38.24,75583.78,1.7,0.38192,0.00013,28.44473]
[1776537671945,38.24,75583.9,1.7,0.38194,0.00013,28.44528]
[1776537676980,38.24,75588.06,1.7,0.3825,0.00013,28.45941]
[1776537682285,38.24,75590.76,1.7,0.38287,0.00013,28.46854]
[1776537682568,38.24,75590.75,1.7,0.38287,0.00013,28.46852]
[1776537682589,38.24,75590.75,1.7,0.38287,0.00013,28.46852]
[1776537683050,38.24,75590.75,1.7,0.38287,0.00013,28.46852]
[1776537683088,38.24,75580.04,1.7,0.38143,0.00013,28.43246]
[1776537683522,38.24,75580.04,1.7,0.38143,0.00013,28.43246]
[1776537683542,38.24,75580.04,1.7,0.38143,0.00013,28.43246]
[1776537684027,38.24,75580.04,1.7,0.38143,0.00013,28.43246]
[1776537684125,38.24,75565.7,1.7,0.37951,0.00013,28.3835]
[1776537690874,38.23,75566.49,1.7,0.3796,0.00013,28.38585]
[1776537691075,38.23,75566.49,1.7,0.3796,0.00013,28.38585]
[1776537691086,38.23,75558.18,1.7,0.37848,0.00013,28.35405]
[1776537691871,38.23,75558.18,1.7,0.37848,0.00013,28.35405]
[1776537691914,38.23,75558.18,1.7,0.37848,0.00013,28.35405]
[1776537691937,38.23,75558.18,1.7,0.37848,0.00013,28.35405]
[1776537691984,38.23,75558.18,1.7,0.37848,0.00013,28.35405]
[1776537697123,38.23,75554.18,1.7,0.37793,0.00013,28.3399]
[1776537702159,38.23,75554.4,1.7,0.37795,0.00013,28.34039]
[1776537707194,38.22,75554.73,1.7,0.37798,0.00013,28.34122]
[1776537707917,38.22,75554.73,1.7,0.37798,0.00013,28.34122]
[1776537707936,38.22,75554.73,1.7,0.37798,0.00013,28.34122]
[1776537708462,38.22,75547.64,1.7,0.37703,0.00013,28.3165]
[1776537708803,38.22,75547.64,1.7,0.37703,0.00013,28.3165]
[1776537709269,38.22,75547.64,1.7,0.37703,0.00013,28.3165]
[1776537709279,38.22,75547.64,1.7,0.37703,0.00013,28.3165]
[1776537709414,38.22,75543.68,1.7,0.3765,0.00013,28.30261]
[1776537710175,38.22,75543.68,1.7,0.3765,0.00013,28.30261]
[1776537710218,38.22,75534.05,1.7,0.37521,0.00013,28.26872]
[1776537713798,38.22,75529.77,1.7,0.37464,0.00013,28.25353]
[1776537713887,38.22,75529.77,1.7,0.37464,0.00013,28.25353]
[1776537714303,38.22,75529.77,1.7,0.37464,0.00013,28.25353]
[1776537714256,38.22,75502.44,1.7,0.37101,0.00013,28.15553]
[1776537714562,38.22,75502.44,1.7,0.37101,0.00013,28.15553]
[1776537714993,38.22,75502.44,1.7,0.37101,0.00013,28.15553]
[1776537715039,38.22,75502.44,1.7,0.37101,0.00013,28.15553]
[1776537715277,38.22,75489.65,1.7,0.36931,0.00013,28.10886]
[1776537715353,38.22,75489.65,1.7,0.36931,0.00013,28.10886]
[1776537715423,38.22,75489.65,1.7,0.36931,0.00013,28.10886]
[1776537715513,38.22,75489.65,1.7,0.36931,0.00013,28.10886]
[1776537715625,38.22,75489.65,1.7,0.36931,0.00013,28.10886]
[1776537715753,38.22,75489.65,1.7,0.36931,0.00013,28.10886]
[1776537715882,38.22,75489.65,1.7,0.36931,0.00013,28.10886]
[1776537715986,38.22,75489.65,1.7,0.36931,0.00013,28.10886]
[1776537716272,38.22,75490.86,1.7,0.36948,0.00013,28.11343]
[1776537716713,38.22,75490.86,1.7,0.36948,0.00013,28.11343]
[1776537716725,38.22,75490.86,1.7,0.36948,0.00013,28.11343]
[1776537716736,38.22,75490.86,1.7,0.36948,0.00013,28.11343]
[1776537716842,38.22,75490.86,1.7,0.36948,0.00013,28.11343]
[1776537717142,38.22,75490.86,1.7,0.36948,0.00013,28.11343]
[1776537717278,38.22,75498.61,1.7,0.3705,0.00013,28.14168]
[1776537717330,38.22,75498.61,1.7,0.3705,0.00013,28.14168]
[1776537718128,38.22,75498.61,1.7,0.3705,0.00013,28.14168]
[1776537718184,38.22,75498.61,1.7,0.3705,0.00013,28.14168]
[1776537718539,38.22,75498.77,1.7,0.37053,0.00013,28.14233]
[1776537718867,38.22,75498.77,1.7,0.37053,0.00013,28.14233]
[1776537718961,38.22,75498.77,1.7,0.37053,0.00013,28.14233]
[1776537719120,38.22,75498.77,1.7,0.37053,0.00013,28.14233]
[1776537719302,38.22,75498.77,1.7,0.37053,0.00013,28.14233]
[1776537719294,38.22,75505.9,1.7,0.37148,0.00013,28.16826]
[1776537719354,38.22,75505.9,1.7,0.37148,0.00013,28.16826]
[1776537719637,38.22,75505.9,1.7,0.37148,0.00013,28.16826]
[1776537720303,38.22,75520.79,1.7,0.37345,0.00013,28.22172]
[1776537720865,38.22,75520.79,1.7,0.37345,0.00013,28.22172]
[1776537720971,38.22,75520.79,1.7,0.37345,0.00013,28.22172]
[1776537721699,38.22,75520.75,1.7,0.37345,0.00013,28.2215]
[1776537721778,38.22,75520.75,1.7,0.37345,0.00013,28.2215]
[1776537722781,38.22,75520.75,1.7,0.37345,0.00013,28.2215]
[1776537723729,38.22,75520.66,1.7,0.37343,0.00013,28.22122]
[1776537724166,38.22,75520.66,1.7,0.37343,0.00013,28.22122]
[1776537724626,38.22,75518.39,1.7,0.37313,0.00013,28.21312]
[1776537724758,38.22,75518.39,1.7,0.37313,0.00013,28.21312]
[1776537725359,38.22,75525.56,1.7,0.37409,0.00013,28.23871]
[1776537726927,38.22,75531.87,1.7,0.37493,0.00013,28.26109]
[1776537727012,38.22,75542.11,1.7,0.37629,0.00013,28.29712]
[1776537727546,38.22,75542.11,1.7,0.37629,0.00013,28.29712]
[1776537727603,38.22,75542.11,1.7,0.37629,0.00013,28.29712]
[1776537727914,38.22,75542.11,1.7,0.37629,0.00013,28.29712]
[1776537728686,38.22,75546.43,1.7,0.37686,0.00013,28.3122]
[1776537728873,38.22,75546.43,1.7,0.37686,0.00013,28.3122]
[1776537729045,38.22,75557.6,1.7,0.37835,0.00013,28.35096]
[1776537729725,38.22,75557.6,1.7,0.37835,0.00013,28.35096]
[1776537729925,38.22,75557.6,1.7,0.37835,0.00013,28.35096]
[1776537729948,38.22,75557.6,1.7,0.37835,0.00013,28.35096]
[1776537730631,38.22,75554.13,1.7,0.37789,0.00013,28.33893]
[1776537730961,38.22,75554.13,1.7,0.37789,0.00013,28.33893]
[1776537731053,38.22,75546.22,1.7,0.37683,0.00013,28.31136]
[1776537731589,38.22,75546.22,1.7,0.37683,0.00013,28.31136]
[1776537731629,38.22,75546.22,1.7,0.37683,0.00013,28.31136]
[1776537731801,38.22,75546.22,1.7,0.37683,0.00013,28.31136]
[1776537732273,38.22,75546.22,1.7,0.37683,0.00013,28.31136]
[1776537732297,38.22,75546.22,1.7,0.37683,0.00013,28.31136]
[1776537732364,38.22,75541.69,1.7,0.37623,0.00013,28.29548]
[1776537732848,38.22,75541.69,1.7,0.37623,0.00013,28.29548]
[1776537732949,38.22,75553.61,1.7,0.37782,0.00013,28.33707]
[1776537733690,38.22,75553.61,1.7,0.37782,0.00013,28.33707]
[1776537735297,38.22,75560.62,1.7,0.37875,0.00013,28.3612]
[1776537735409,38.22,75560.27,1.7,0.3787,0.00013,28.35993]
[1776537736589,38.22,75568.96,1.7,0.37986,0.00013,28.38982]
[1776537742479,38.22,75569.13,1.7,0.37988,0.00013,28.39046]
[1776537745463,38.22,75568.91,1.7,0.37986,0.00013,28.38974]
[1776537746079,38.22,75568.91,1.7,0.37986,0.00013,28.38974]
[1776537746118,38.22,75568.91,1.7,0.37986,0.00013,28.38974]
[1776537746129,38.22,75567.06,1.7,0.37961,0.00013,28.38336]
[1776537746738,38.22,75567.06,1.7,0.37961,0.00013,28.38336]
[1776537746996,38.22,75567.06,1.7,0.37961,0.00013,28.38336]
[1776537747709,38.22,75561.06,1.7,0.37881,0.00013,28.36274]
[1776537747930,38.22,75561.06,1.7,0.37881,0.00013,28.36274]
[1776537748031,38.22,75550.21,1.7,0.37735,0.00013,28.32505]
[1776537748424,38.22,75550.21,1.7,0.37735,0.00013,28.32505]
[1776537748435,38.22,75550.21,1.7,0.37735,0.00013,28.32505]
[1776537748460,38.22,75550.21,1.7,0.37735,0.00013,28.32505]
[1776537749814,38.22,75551.77,1.7,0.37756,0.00013,28.33048]
[1776537750204,38.21,75567.28,1.7,0.37963,0.00013,28.38391]
[1776537750518,38.21,75567.28,1.7,0.37963,0.00013,28.38391]
[1776537750925,38.21,75567.28,1.7,0.37963,0.00013,28.38391]
[1776537753152,38.21,75557.01,1.7,0.37824,0.00013,28.34541]
[1776537753308,38.21,75557.01,1.7,0.37824,0.00013,28.34541]
[1776537758066,38.21,75555.07,1.7,0.37797,0.00013,28.33842]
[1776537758225,38.21,75555.07,1.7,0.37797,0.00013,28.33842]
[1776537759604,38.21,75545.97,1.7,0.37675,0.00013,28.30665]
[1776537761771,38.21,75548.59,1.7,0.3771,0.00013,28.31577]
[1776537764108,38.21,75547.35,1.7,0.37693,0.00013,28.31138]
[1776537765291,38.21,75549.16,1.7,0.37717,0.00013,28.31763]
[1776537765909,38.21,75548.17,1.7,0.37704,0.00013,28.31414]
[1776537766993,38.21,75542.73,1.7,0.37631,0.00013,28.29512]
[1776537767017,38.21,75535.04,1.7,0.37529,0.00013,28.26804]
[1776537769395,38.21,75529.03,1.7,0.37449,0.00013,28.24677]
[1776537772246,38.21,75527.79,1.7,0.37432,0.00013,28.24239]
[1776537778219,38.21,75526.71,1.7,0.37418,0.00013,28.23864]
[1776537779359,38.21,75529.33,1.7,0.37453,0.00013,28.24797]
[1776537779401,38.21,75530.67,1.7,0.37471,0.00013,28.25272]
[1776537779426,38.21,75530.67,1.7,0.37471,0.00013,28.25272]
[1776537779744,38.21,75539.57,1.7,0.3759,0.00013,28.28414]
[1776537780751,38.21,75548.43,1.7,0.37708,0.00013,28.31516]
[1776537784611,38.21,75554.46,1.7,0.37788,0.00013,28.33602]
[1776537786812,38.21,75554.42,1.7,0.37787,0.00013,28.3358]
[1776537786845,38.21,75554.42,1.7,0.37787,0.00013,28.3358]
[1776537786870,38.21,75554.42,1.7,0.37787,0.00013,28.3358]
[1776537787051,38.21,75554.42,1.7,0.37787,0.00013,28.3358]
[1776537787453,38.21,75554.42,1.7,0.37787,0.00013,28.3358]
[1776537787858,38.2,75553.78,1.7,0.37778,0.00013,28.33353]
[1776537788120,38.2,75553.78,1.7,0.37778,0.00013,28.33353]
[1776537788372,38.2,75519.0,1.7,0.37314,0.00013,28.21085]
[1776537788548,38.2,75519.0,1.7,0.37314,0.00013,28.21085]
[1776537788800,38.2,75519.0,1.7,0.37314,0.00013,28.21085]
[1776537789135,38.2,75510.54,1.7,0.37202,0.00013,28.1805]
[1776537790860,38.21,75510.22,1.7,0.37198,0.00013,28.1794]
[1776537795491,38.21,75516.9,1.7,0.37288,0.00013,28.2037]
[1776537795863,38.21,75529.38,1.7,0.37454,0.00013,28.24825]
[1776537797959,38.21,75535.62,1.7,0.37537,0.00013,28.27034]
[1776537798191,38.21,75535.62,1.7,0.37537,0.00013,28.27034]
[1776537798951,38.21,75536.23,1.7,0.37546,0.00013,28.2725]
[1776537799032,38.21,75536.23,1.7,0.37546,0.00013,28.2725]
[1776537800153,38.21,75543.01,1.7,0.37636,0.00013,28.29633]
[1776537800254,38.21,75560.95,1.7,0.37875,0.00013,28.3587]
[1776537803369,38.21,75559.86,1.7,0.3786,0.00013,28.35483]
[1776537803918,38.21,75562.97,1.7,0.37901,0.00013,28.36546]
[1776537805751,38.21,75567.05,1.7,0.37956,0.00013,28.37953]
[1776537808572,38.21,75565.23,1.7,0.37932,0.00013,28.37341]
[1776537809354,38.21,75565.23,1.7,0.37932,0.00013,28.37341]
[1776537810410,38.21,75564.63,1.7,0.37925,0.00013,28.37144]
[1776537810966,38.21,75560.85,1.7,0.37874,0.00013,28.35843]
[1776537815317,38.21,75557.12,1.7,0.37822,0.00013,28.34233]
[1776537815406,38.21,75557.26,1.7,0.37824,0.00013,28.34272]
[1776537815860,38.21,75557.26,1.7,0.37824,0.00013,28.34272]
[1776537816508,38.21,75563.64,1.7,0.37909,0.00013,28.36474]
[1776537817391,38.21,75563.64,1.7,0.37909,0.00013,28.36474]
[1776537817404,38.21,75564.75,1.7,0.37924,0.00013,28.36862]
[1776537817561,38.21,75564.75,1.7,0.37924,0.00013,28.36862]
[1776537817651,38.21,75564.75,1.7,0.37924,0.00013,28.36862]
[1776537818065,38.21,75564.75,1.7,0.37924,0.00013,28.36862]
[1776537818414,38.21,75564.75,1.7,0.37924,0.00013,28.36862]
[1776537818426,38.21,75564.75,1.7,0.37924,0.00013,28.36862]
[1776537818080,38.21,75573.6,1.7,0.38043,0.00013,28.39892]
[1776537819021,38.21,75578.32,1.7,0.38106,0.00013,28.41509]
[1776537819703,38.21,75578.32,1.7,0.38106,0.00013,28.41509]
[1776537822249,38.21,75578.33,1.7,0.38106,0.00013,28.41513]
[1776537822829,38.21,75578.38,1.7,0.38107,0.00013,28.41531]
[1776537823310,38.21,75578.38,1.7,0.38107,0.00013,28.41531]
[1776537823345,38.21,75578.38,1.7,0.38107,0.00013,28.41531]
[1776537823323,38.21,75596.41,1.7,0.38348,0.00013,28.476]
[1776537824660,38.21,75603.25,1.7,0.3844,0.00013,28.49884]
[1776537825893,38.21,75603.42,1.7,0.38443,0.00013,28.49944]
[1776537825907,38.21,75603.42,1.7,0.38443,0.00013,28.49944]
[1776537826633,38.21,75603.71,1.7,0.38447,0.00013,28.50047]
[1776537826722,38.21,75603.71,1.7,0.38447,0.00013,28.50047]
[1776537826756,38.21,75603.71,1.7,0.38447,0.00013,28.50047]
[1776537827162,38.21,75596.91,1.7,0.38356,0.00013,28.47792]
[1776537828658,38.21,75594.59,1.7,0.38325,0.00013,28.47024]
[1776537832010,38.21,75588.21,1.7,0.3824,0.00013,28.44892]
[1776537832350,38.21,75588.21,1.7,0.3824,0.00013,28.44892]
[1776537842184,38.22,75592.99,1.7,0.38307,0.00013,28.46563]
[1776537847219,38.23,75590.93,1.7,0.38281,0.00013,28.45911]
[1776537852254,38.23,75590.53,1.7,0.38278,0.00013,28.45815]
[1776537853829,38.24,75590.66,1.7,0.3828,0.00013,28.45867]
[1776537857445,38.24,75589.1,1.7,0.3826,0.00013,28.45367]
[1776537861317,38.24,75597.76,1.7,0.38378,0.00013,28.483]
[1776537862517,38.25,75598.32,1.7,0.38386,0.00013,28.48499]
[1776537863186,38.25,75598.32,1.7,0.38386,0.00013,28.48499]
[1776537863331,38.25,75602.54,1.7,0.38443,0.00013,28.49907]
[1776537864620,38.25,75603.07,1.7,0.3845,0.00013,28.50083]
[1776537865745,38.25,75603.28,1.7,0.38453,0.00013,28.50165]
[1776537866352,38.25,75601.16,1.7,0.38425,0.00013,28.49468]
[1776537871387,38.25,75601.09,1.7,0.38424,0.00013,28.49167]
[1776537871484,38.25,75601.09,1.7,0.38424,0.00013,28.49167]
[1776537877429,38.26,75604.77,1.7,0.38475,0.00013,28.50414]
[1776537879481,38.26,75603.32,1.7,0.38456,0.00013,28.49939]
[1776537885844,38.26,75603.11,1.7,0.38454,0.00013,28.499]
[1776537891527,38.27,75600.54,1.7,0.38421,0.00013,28.49078]
[1776537896562,38.27,75597.27,1.7,0.38378,0.00013,28.48016]
[1776537900202,38.27,75597.28,1.7,0.38379,0.00013,28.48031]
[1776537900281,38.27,75597.28,1.7,0.38379,0.00013,28.48031]
[1776537900339,38.27,75597.28,1.7,0.38379,0.00013,28.48031]
[1776537900502,38.27,75597.28,1.7,0.3838,0.00013,28.48044]
[1776537900590,38.27,75607.96,1.7,0.38523,0.00013,28.51577]
[1776537904513,38.27,75611.29,1.7,0.38568,0.00013,28.52681]
[1776537904793,38.27,75613.4,1.7,0.38596,0.00013,28.53376]
[1776537909056,38.28,75618.68,1.7,0.38667,0.00013,28.55114]
[1776537914690,38.28,75619.73,1.7,0.38683,0.00013,28.55479]
[1776537916667,38.28,75614.28,1.7,0.3861,0.00013,28.53703]
[1776537917482,38.28,75614.28,1.7,0.3861,0.00013,28.53703]
[1776537917711,38.28,75603.84,1.7,0.3847,0.00013,28.5028]
[1776537922746,38.28,75601.88,1.7,0.38445,0.00013,28.49662]
[1776537927685,38.29,75601.88,1.7,0.38446,0.00013,28.49687]
[1776537927781,38.29,75601.52,1.7,0.38442,0.00013,28.49574]
[1776537932071,38.29,75601.38,1.7,0.3844,0.00013,28.49532]
[1776537932089,38.29,75601.38,1.7,0.3844,0.00013,28.49532]
[1776537932182,38.29,75601.38,1.7,0.3844,0.00013,28.49532]
[1776537934476,38.29,75597.32,1.7,0.38385,0.00013,28.47883]
[1776537936844,38.29,75586.59,1.7,0.38242,0.00013,28.44303]
[1776537937707,38.29,75586.59,1.7,0.38242,0.00013,28.44303]
[1776537940086,38.29,75586.7,1.7,0.38243,0.00013,28.44339]
[1776537940361,38.29,75586.7,1.7,0.38243,0.00013,28.44339]
[1776537940520,38.29,75586.7,1.7,0.38243,0.00013,28.44339]
[1776537940532,38.29,75585.56,1.7,0.38228,0.00013,28.43955]
[1776537940828,38.29,75585.56,1.7,0.38228,0.00013,28.43955]
[1776537941526,38.29,75598.02,1.7,0.38395,0.00013,28.48124]
[1776537941879,38.29,75610.28,1.7,0.38559,0.00013,28.52171]
[1776537942701,38.29,75610.28,1.7,0.38559,0.00013,28.52171]
[1776537943520,38.29,75607.48,1.7,0.38522,0.00013,28.51258]
[1776537946572,38.29,75605.43,1.7,0.38495,0.00013,28.50593]
[1776537946606,38.29,75605.43,1.7,0.38495,0.00013,28.50593]
[1776537946914,38.29,75614.05,1.7,0.3861,0.00013,28.53423]
[1776537950834,38.3,75620.24,1.7,0.38693,0.00013,28.5545]
[1776537951516,38.3,75620.24,1.7,0.38693,0.00013,28.5545]
[1776537950942,38.3,75617.27,1.7,0.38654,0.00013,28.54486]
[1776537951949,38.3,75609.78,1.7,0.38553,0.00013,28.52037]
[1776537954072,38.3,75612.61,1.7,0.38591,0.00013,28.52969]
[1776537957749,38.3,75611.43,1.7,0.38576,0.00013,28.52591]
[1776537963580,38.3,75611.5,1.7,0.38579,0.00013,28.52648]
[1776537965293,38.3,75610.72,1.7,0.38568,0.00013,28.52397]
[1776537969068,38.31,75622.33,1.7,0.38725,0.00013,28.56199]
[1776537974104,38.31,75618.1,1.7,0.38669,0.00013,28.5484]
[1776537977108,38.31,75617.76,1.7,0.38664,0.00013,28.54732]
[1776537977265,38.31,75617.76,1.7,0.38664,0.00013,28.54732]
[1776537977371,38.31,75630.96,1.7,0.38841,0.00013,28.59008]
[1776537977811,38.31,75630.96,1.7,0.38841,0.00013,28.59008]
[1776537980088,38.31,75639.47,1.7,0.38956,0.00013,28.61732]
[1776537983298,38.31,75638.91,1.7,0.38948,0.00013,28.61552]
[1776537985181,38.31,75650.08,1.7,0.39098,0.00013,28.65091]
[1776537989090,38.31,75653.13,1.7,0.39138,0.00013,28.66042]
[1776537989209,38.31,75663.7,1.7,0.3928,0.00013,28.69342]
[1776537993791,38.3,75666.49,1.7,0.39316,0.00013,28.69882]
[1776537999279,38.3,75672.03,1.7,0.39388,0.00013,28.71554]
[1776537999617,38.3,75672.03,1.7,0.39388,0.00013,28.71554]
[1776537999953,38.3,75672.03,1.7,0.39388,0.00013,28.71554]
[1776538000162,38.3,75672.03,1.7,0.39388,0.00013,28.71554]
[1776538001199,38.29,75676.72,1.7,0.39451,0.00013,28.72991]
[1776538003127,38.29,75677.8,1.7,0.39465,0.00013,28.73306]
[1776538006598,38.29,75685.9,1.7,0.39573,0.00013,28.75756]
[1776538013384,38.28,75681.78,1.7,0.39514,0.00013,28.74434]
[1776538016952,38.27,75681.57,1.7,0.3951,0.00013,28.74346]
[1776538016958,38.27,75681.57,1.7,0.3951,0.00013,28.74346]
[1776538017138,38.27,75681.57,1.7,0.3951,0.00013,28.74346]
[1776538017411,38.27,75681.57,1.7,0.3951,0.00013,28.74346]
[1776538017493,38.27,75681.57,1.7,0.3951,0.00013,28.74346]
[1776538017611,38.27,75700.44,1.7,0.39764,0.00013,28.80049]
[1776538018018,38.27,75700.44,1.7,0.39764,0.00013,28.80049]
[1776538018051,38.27,75700.44,1.7,0.39764,0.00013,28.80049]
[1776538018451,38.27,75700.44,1.7,0.39764,0.00013,28.80049]
[1776538018581,38.27,75700.44,1.7,0.39764,0.00013,28.80049]
[1776538018540,38.27,75712.87,1.7,0.39931,0.00014,28.8374]
[1776538019010,38.27,75712.87,1.7,0.39931,0.00014,28.8374]
[1776538019057,38.27,75712.87,1.7,0.39931,0.00014,28.8374]
[1776538019123,38.27,75712.87,1.7,0.39931,0.00014,28.8374]
[1776538019135,38.27,75712.87,1.7,0.39931,0.00014,28.8374]
[1776538019146,38.27,75712.87,1.7,0.39931,0.00014,28.8374]
[1776538019498,38.27,75712.71,1.7,0.39929,0.00014,28.8369]
[1776538020558,38.27,75712.71,1.7,0.39929,0.00014,28.8369]
[1776538021442,38.27,75710.31,1.7,0.39896,0.00014,28.82973]
[1776538025366,38.27,75707.81,1.7,0.39862,0.00014,28.82215]
[1776538025405,38.27,75707.81,1.7,0.39862,0.00014,28.82215]
[1776538025588,38.26,75709.45,1.7,0.39883,0.00014,28.8268]
[1776538026477,38.26,75724.28,1.7,0.40083,0.00014,28.87045]
[1776538029676,38.26,75724.66,1.7,0.40088,0.00014,28.87152]
[1776538030878,38.26,75723.86,1.7,0.40077,0.00014,28.8692]
[1776538030901,38.26,75723.86,1.7,0.40077,0.00014,28.8692]
[1776538030957,38.26,75723.86,1.7,0.40077,0.00014,28.8692]
[1776538031076,38.26,75723.86,1.7,0.40077,0.00014,28.8692]
[1776538031178,38.26,75723.86,1.7,0.40077,0.00014,28.8692]
[1776538031541,38.26,75723.86,1.7,0.40077,0.00014,28.8692]
[1776538031588,38.26,75735.21,1.7,0.40231,0.00014,28.90213]
[1776538031807,38.26,75735.21,1.7,0.40231,0.00014,28.90213]
[1776538032519,38.26,75738.69,1.7,0.40278,0.00014,28.91209]
[1776538034408,38.26,75738.21,1.7,0.40271,0.00014,28.91071]
[1776538039568,38.26,75738.56,1.7,0.40276,0.00014,28.91168]
[1776538041140,38.26,75738.45,1.7,0.40274,0.00014,28.91136]
[1776538041142,38.26,75738.45,1.7,0.40274,0.00014,28.91136]
[1776538041147,38.26,75738.45,1.7,0.40274,0.00014,28.91136]
[1776538041880,38.26,75737.75,1.7,0.40265,0.00014,28.90935]
[1776538043455,38.26,75735.69,1.7,0.40237,0.00014,28.90341]
[1776538044262,38.26,75736.52,1.7,0.40248,0.00014,28.9058]
[1776538046122,38.26,75736.45,1.7,0.40247,0.00014,28.9056]
[1776538046197,38.26,75736.45,1.7,0.40247,0.00014,28.9056]
[1776538046552,38.26,75736.45,1.7,0.40247,0.00014,28.9056]
[1776538046617,38.26,75744.05,1.7,0.4035,0.00014,28.92738]
[1776538046860,38.26,75744.05,1.7,0.4035,0.00014,28.92738]
[1776538046990,38.26,75744.05,1.7,0.4035,0.00014,28.92738]
[1776538047244,38.26,75744.05,1.7,0.4035,0.00014,28.92738]
[1776538047623,38.26,75753.8,1.7,0.40482,0.00014,28.95504]
[1776538049991,38.26,75748.31,1.7,0.40407,0.00014,28.93944]
[1776538050374,38.26,75748.31,1.7,0.40407,0.00014,28.93944]
[1776538052487,38.26,75741.35,1.7,0.40312,0.00014,28.91653]
[1776538052525,38.26,75741.35,1.7,0.40312,0.00014,28.91653]
[1776538054997,38.26,75735.77,1.7,0.40236,0.00014,28.90047]
[1776538063001,38.26,75734.97,1.7,0.40225,0.00014,28.89816]
[1776538063102,38.26,75734.43,1.7,0.40218,0.00014,28.8966]
[1776538066234,38.26,75734.76,1.7,0.40222,0.00014,28.89753]
[1776538070970,38.26,75735.2,1.7,0.40228,0.00014,28.89876]
[1776538071830,38.26,75735.2,1.7,0.40228,0.00014,28.89874]
[1776538074713,38.26,75729.92,1.7,0.40156,0.00014,28.88345]
[1776538075121,38.26,75729.92,1.7,0.40156,0.00014,28.88345]
[1776538080859,38.26,75727.39,1.7,0.40122,0.00014,28.87608]
[1776538085894,38.26,75728.5,1.7,0.40137,0.00014,28.87931]
[1776538090380,38.26,75733.8,1.7,0.40209,0.00014,28.89467]
[1776538090460,38.26,75735.26,1.7,0.40228,0.00014,28.89887]
[1776538092407,38.26,75736.66,1.7,0.40247,0.00014,28.90291]
[1776538093928,38.26,75739.01,1.7,0.40279,0.00014,28.90967]
[1776538094193,38.26,75739.01,1.7,0.40279,0.00014,28.90967]
[1776538095706,38.26,75739.28,1.7,0.40283,0.00014,28.91044]
[1776538094957,38.26,75748.38,1.7,0.40406,0.00014,28.93643]
[1776538097780,38.25,75748.06,1.7,0.40402,0.00014,28.93548]
[1776538100710,38.25,75748.77,1.7,0.40411,0.00014,28.93747]
[1776538100857,38.25,75748.71,1.7,0.4041,0.00014,28.93728]
[1776538106034,38.25,75742.16,1.7,0.40321,0.00014,28.91854]
[1776538106735,38.25,75742.16,1.7,0.40321,0.00014,28.91854]
[1776538110708,38.25,75742.1,1.7,0.4032,0.00014,28.91834]
[1776538116104,38.25,75740.71,1.7,0.403,0.00014,28.91125]
[1776538117157,38.25,75740.71,1.7,0.403,0.00014,28.91125]
[1776538117173,38.25,75740.71,1.7,0.403,0.00014,28.91125]
[1776538120132,38.25,75733.25,1.7,0.40199,0.00014,28.88976]
[1776538122362,38.25,75737.7,1.7,0.40259,0.00014,28.9026]
[1776538122463,38.25,75740.3,1.7,0.40294,0.00014,28.91007]
[1776538123033,38.25,75740.3,1.7,0.40294,0.00014,28.91007]
[1776538123525,38.25,75740.3,1.7,0.40294,0.00014,28.91007]
[1776538123627,38.25,75735.73,1.7,0.40232,0.00014,28.89691]
[1776538124244,38.25,75735.73,1.7,0.40232,0.00014,28.89691]
[1776538124293,38.25,75735.61,1.7,0.40231,0.00014,28.89656]
[1776538125212,38.25,75735.61,1.7,0.40231,0.00014,28.89656]
[1776538125289,38.25,75736.14,1.7,0.40238,0.00014,28.89808]
[1776538131209,38.25,75738.92,1.7,0.40275,0.00014,28.90606]
[1776538137259,38.25,75738.78,1.7,0.40273,0.00014,28.90564]
[1776538139873,38.25,75738.77,1.7,0.40273,0.00014,28.9056]
[1776538146323,38.25,75738.8,1.7,0.40273,0.00014,28.90565]
[1776538149860,38.25,75738.78,1.7,0.40273,0.00014,28.90558]
[1776538149984,38.25,75738.78,1.7,0.40273,0.00014,28.90558]
[1776538149987,38.25,75738.78,1.7,0.40273,0.00014,28.90558]
[1776538150351,38.25,75735.84,1.7,0.40233,0.00014,28.8971]
[1776538151358,38.25,75728.22,1.7,0.4013,0.00014,28.87502]
[1776538156393,38.25,75724.22,1.7,0.40076,0.00014,28.86337]
[1776538158988,38.25,75716.9,1.7,0.39977,0.00014,28.8419]
[1776538160550,38.25,75716.38,1.7,0.3997,0.00014,28.84038]
[1776538160657,38.25,75716.38,1.7,0.3997,0.00014,28.84038]
[1776538161428,38.25,75708.28,1.7,0.3986,0.00014,28.81643]
[1776538162269,38.25,75708.28,1.7,0.3986,0.00014,28.81643]
[1776538168477,38.24,75706.13,1.7,0.39829,0.00014,28.80968]
[1776538170522,38.24,75705.25,1.7,0.39817,0.00014,28.80701]
[1776538170621,38.24,75704.62,1.7,0.39808,0.00014,28.80507]
[1776538176533,38.23,75701.65,1.7,0.39764,0.00014,28.79259]
[1776538182575,38.22,75696.3,1.7,0.39689,0.00014,28.77591]
[1776538183716,38.22,75696.3,1.7,0.39689,0.00014,28.77591]
[1776538184115,38.22,75700.48,1.7,0.39744,0.00014,28.78831]
[1776538184589,38.22,75702.53,1.7,0.39772,0.00014,28.79446]
[1776538189637,38.22,75701.37,1.7,0.39756,0.00014,28.79087]
[1776538195666,38.21,75701.39,1.7,0.39755,0.00014,28.79076]
[1776538199045,38.21,75701.3,1.7,0.39754,0.00014,28.79039]
[1776538199695,38.21,75697.99,1.7,0.39708,0.00014,28.78033]
[1776538203727,38.2,75696.86,1.7,0.39692,0.00014,28.77664]
[1776538203735,38.2,75696.86,1.7,0.39692,0.00014,28.77664]
[1776538203829,38.2,75696.86,1.7,0.39692,0.00014,28.77664]
[1776538203803,38.2,75697.44,1.7,0.39699,0.00014,28.77829]
[1776538203980,38.2,75697.44,1.7,0.39699,0.00014,28.77829]
[1776538204037,38.2,75697.44,1.7,0.39699,0.00014,28.77829]
[1776538204090,38.2,75697.44,1.7,0.39699,0.00014,28.77829]
[1776538204136,38.2,75697.44,1.7,0.39699,0.00014,28.77829]
[1776538204482,38.2,75697.44,1.7,0.39699,0.00014,28.77829]
[1776538204487,38.2,75697.44,1.7,0.39699,0.00014,28.77829]
[1776538204507,38.2,75697.44,1.7,0.39699,0.00014,28.77829]
[1776538204614,38.2,75697.44,1.7,0.39699,0.00014,28.77829]
[1776538204719,38.2,75697.44,1.7,0.39699,0.00014,28.77829]
[1776538204781,38.2,75697.44,1.7,0.39699,0.00014,28.77829]
[1776538204730,38.2,75691.23,1.7,0.39615,0.00014,28.7595]
[1776538205578,38.2,75691.23,1.7,0.39615,0.00014,28.7595]
[1776538205800,38.2,75666.05,1.7,0.39274,0.00013,28.68182]
[1776538205952,38.2,75666.05,1.7,0.39274,0.00013,28.68182]
[1776538206275,38.2,75666.05,1.7,0.39274,0.00013,28.68182]
[1776538206416,38.2,75666.05,1.7,0.39274,0.00013,28.68182]
[1776538206744,38.2,75665.73,1.7,0.39269,0.00013,28.68077]
[1776538207844,38.2,75663.32,1.7,0.39237,0.00013,28.6732]
[1776538208992,38.2,75663.86,1.7,0.39244,0.00013,28.67484]
[1776538209016,38.2,75663.86,1.7,0.39244,0.00013,28.67484]
[1776538209029,38.2,75663.86,1.7,0.39244,0.00013,28.67484]
[1776538214801,38.19,75667.95,1.7,0.39298,0.00013,28.68732]
[1776538216304,38.19,75670.09,1.7,0.39326,0.00013,28.69392]
[1776538216583,38.19,75670.09,1.7,0.39326,0.00013,28.69392]
[1776538216636,38.19,75670.09,1.7,0.39326,0.00013,28.69392]
[1776538221849,38.18,75678.89,1.7,0.39443,0.00014,28.72071]
[1776538225108,38.18,75677.25,1.7,0.3942,0.00014,28.71552]
[1776538226793,38.18,75676.52,1.7,0.3941,0.00014,28.7132]
[1776538231833,38.18,75680.35,1.7,0.3946,0.00014,28.72476]
[1776538232896,38.17,75680.94,1.7,0.39466,0.00014,28.72332]
[1776538237210,38.17,75679.46,1.7,0.39445,0.00014,28.7185]
[1776538242996,38.16,75682.97,1.7,0.3949,0.00014,28.7288]
[1776538249039,38.16,75683.12,1.7,0.3949,0.00014,28.72885]
[1776538254079,38.15,75683.33,1.7,0.39491,0.00014,28.72916]
[1776538259114,38.14,75684.8,1.7,0.39509,0.00014,28.73333]
[1776538260872,38.14,75684.8,1.7,0.39509,0.00014,28.73333]
[1776538262136,38.14,75696.39,1.7,0.39665,0.00014,28.76844]
[1776538267171,38.13,75698.7,1.7,0.39694,0.00014,28.775]
[1776538272206,38.13,75698.32,1.7,0.39687,0.00014,28.77343]
[1776538275026,38.12,75697.59,1.7,0.39676,0.00014,28.77114]
[1776538279142,38.12,75698.29,1.7,0.39684,0.00014,28.77284]
[1776538279172,38.12,75698.29,1.7,0.39684,0.00014,28.77284]
[1776538281330,38.12,75704.65,1.7,0.39769,0.00014,28.79185]
[1776538281363,38.12,75704.65,1.7,0.39769,0.00014,28.79185]
[1776538281695,38.12,75704.65,1.7,0.39769,0.00014,28.79185]
[1776538283293,38.11,75695.69,1.7,0.39646,0.00014,28.76453]
[1776538288328,38.1,75696.63,1.7,0.39657,0.00014,28.76698]
[1776538293363,38.1,75691.19,1.7,0.3958,0.00014,28.74699]
[1776538298398,38.09,75691.07,1.7,0.39577,0.00014,28.74625]
[1776538299269,38.09,75691.07,1.7,0.39577,0.00014,28.74625]
[1776538299593,38.09,75691.07,1.7,0.39577,0.00014,28.74625]
[1776538305448,38.08,75684.42,1.7,0.39484,0.00014,28.7254]
[1776538310483,38.08,75684.45,1.7,0.39483,0.00014,28.72518]
[1776538315009,38.07,75684.98,1.7,0.39489,0.00014,28.72657]
[1776538315024,38.07,75684.98,1.7,0.39489,0.00014,28.72657]
[1776538315027,38.07,75684.98,1.7,0.39489,0.00014,28.72657]
[1776538315275,38.07,75684.98,1.7,0.39489,0.00014,28.72657]
[1776538315323,38.07,75684.98,1.7,0.39489,0.00014,28.72657]
[1776538315420,38.07,75684.98,1.7,0.39489,0.00014,28.72657]
[1776538315460,38.07,75684.98,1.7,0.39489,0.00014,28.72657]
[1776538315500,38.07,75684.98,1.7,0.39489,0.00014,28.72657]
[1776538315770,38.07,75684.98,1.7,0.39489,0.00014,28.72657]
[1776538315867,38.07,75684.98,1.7,0.39489,0.00014,28.72657]
[1776538315870,38.07,75701.38,1.7,0.39711,0.00014,28.77651]
[1776538316310,38.07,75701.38,1.7,0.39711,0.00014,28.77651]
[1776538316442,38.07,75701.38,1.7,0.39711,0.00014,28.77651]
[1776538316995,38.07,75706.91,1.7,0.39786,0.00014,28.79308]
[1776538317050,38.07,75706.91,1.7,0.39786,0.00014,28.79308]
[1776538319443,38.07,75705.09,1.7,0.3976,0.00014,28.78743]
[1776538320172,38.07,75705.6,1.7,0.39766,0.00014,28.78888]
[1776538322776,38.07,75705.85,1.7,0.39769,0.00014,28.78954]
[1776538322886,38.07,75705.85,1.7,0.39769,0.00014,28.78954]
[1776538322932,38.06,75705.53,1.7,0.39764,0.00014,28.7884]
[1776538323484,38.06,75705.53,1.7,0.39764,0.00014,28.7884]
[1776538326599,38.06,75720.2,1.7,0.39963,0.00014,28.83215]
[1776538331634,38.06,75719.25,1.7,0.3995,0.00014,28.82937]
[1776538336669,38.06,75718.39,1.7,0.39939,0.00014,28.82686]
[1776538342711,38.06,75719.0,1.7,0.39948,0.00014,28.82873]
[1776538347746,38.07,75718.81,1.7,0.39945,0.00014,28.82822]
[1776538352404,38.07,75718.81,1.7,0.39945,0.00014,28.82822]
[1776538352651,38.07,75718.81,1.7,0.39945,0.00014,28.82822]
[1776538352694,38.07,75718.81,1.7,0.39945,0.00014,28.82822]
[1776538352930,38.07,75718.81,1.7,0.39945,0.00014,28.82822]
[1776538352781,38.07,75715.22,1.7,0.39896,0.00014,28.81457]
[1776538354108,38.06,75709.71,1.7,0.3982,0.00014,28.79805]
[1776538354157,38.06,75709.71,1.7,0.3982,0.00014,28.79805]
[1776538354795,38.06,75709.97,1.7,0.39823,0.00014,28.79873]
[1776538359770,38.06,75711.87,1.7,0.39849,0.00014,28.80427]
[1776538361636,38.06,75716.99,1.7,0.39918,0.00014,28.81948]
[1776538362095,38.06,75711.91,1.7,0.39849,0.00014,28.80432]
[1776538362853,38.06,75707.65,1.7,0.39791,0.00014,28.79152]
[1776538363467,38.06,75707.65,1.7,0.39791,0.00014,28.79152]
[1776538363860,38.06,75707.1,1.7,0.39783,0.00014,28.78981]
[1776538368896,38.06,75707.88,1.7,0.39793,0.00014,28.79201]
[1776538374938,38.05,75707.72,1.7,0.3979,0.00014,28.79136]
[1776538376626,38.05,75707.54,1.7,0.39787,0.00014,28.79079]
[1776538381986,38.04,75703.31,1.7,0.39727,0.00014,28.7776]
[1776538394369,38.04,75707.42,1.7,0.39782,0.00014,28.78972]
[1776538397683,38.03,75712.34,1.7,0.39846,0.00014,28.80387]
[1776538397731,38.03,75712.34,1.7,0.39846,0.00014,28.80387]
[1776538397789,38.03,75712.34,1.7,0.39846,0.00014,28.80387]
[1776538397890,38.03,75713.04,1.7,0.39855,0.00014,28.80593]
[1776538398764,38.03,75700.37,1.7,0.39682,0.00014,28.76769]
[1776538405147,38.02,75695.31,1.7,0.39611,0.00014,28.75181]
[1776538409715,38.02,75695.26,1.7,0.39609,0.00014,28.75144]
[1776538410778,38.01,75694.94,1.7,0.39604,0.00014,28.75039]
[1776538413168,38.01,75686.76,1.7,0.39491,0.00014,28.72207]
[1776538417658,38.01,75686.51,1.7,0.39487,0.00014,28.72112]
[1776538420369,38.0,75685.33,1.7,0.3947,0.00014,28.71725]
[1776538420488,38.0,75685.33,1.7,0.3947,0.00014,28.71725]
[1776538428043,38.0,75677.99,1.7,0.39368,0.00014,28.69418]
[1776538431082,38.0,75677.85,1.7,0.39366,0.00014,28.69357]
[1776538431111,38.0,75677.85,1.7,0.39366,0.00014,28.69357]
[1776538431480,38.0,75677.85,1.7,0.39366,0.00014,28.69357]
[1776538437375,37.99,75686.39,1.7,0.3948,0.00014,28.71965]
[1776538439720,37.99,75686.7,1.7,0.39484,0.00014,28.72056]
[1776538445431,37.98,75685.45,1.7,0.39465,0.00014,28.71632]
[1776538451473,37.98,75682.97,1.7,0.3943,0.00014,28.70837]
[1776538456507,37.97,75684.89,1.7,0.39455,0.00014,28.71409]
[1776538458173,37.97,75685.73,1.7,0.39466,0.00014,28.71664]
[1776538463557,37.97,75684.67,1.7,0.3945,0.00014,28.71308]
[1776538468592,37.97,75684.2,1.7,0.39442,0.00014,28.71139]
[1776538473629,37.96,75685.9,1.7,0.39463,0.00014,28.71337]
[1776538474317,37.96,75685.9,1.7,0.39463,0.00014,28.71337]
[1776538476769,37.96,75687.0,1.7,0.39478,0.00014,28.71667]
[1776538480100,37.96,75687.53,1.7,0.39484,0.00014,28.71816]
[1776538480121,37.96,75687.53,1.7,0.39484,0.00014,28.71816]
[1776538480134,37.96,75687.53,1.7,0.39484,0.00014,28.71816]
[1776538480160,37.96,75687.53,1.7,0.39484,0.00014,28.71816]
[1776538480323,37.96,75687.42,1.7,0.39482,0.00014,28.71777]
[1776538480522,37.96,75687.42,1.7,0.39482,0.00014,28.71777]
[1776538480712,37.96,75657.2,1.7,0.39072,0.00014,28.62298]
[1776538481170,37.96,75657.2,1.7,0.39072,0.00014,28.62298]
[1776538481334,37.96,75657.2,1.7,0.39072,0.00014,28.62298]
[1776538481536,37.96,75657.2,1.7,0.39072,0.00014,28.62298]
[1776538481570,37.96,75657.2,1.7,0.39072,0.00014,28.62298]
[1776538481644,37.96,75657.2,1.7,0.39072,0.00014,28.62298]
[1776538481725,37.96,75657.2,1.7,0.39072,0.00014,28.62298]
[1776538481735,37.96,75657.2,1.7,0.39072,0.00014,28.62298]
[1776538482037,37.96,75657.2,1.7,0.39072,0.00014,28.62298]
[1776538482078,37.96,75617.43,1.7,0.38533,0.00014,28.49376]
[1776538482147,37.96,75617.43,1.7,0.38533,0.00014,28.49376]
[1776538482264,37.96,75617.43,1.7,0.38533,0.00014,28.49376]
[1776538482697,37.96,75617.43,1.7,0.38533,0.00014,28.49376]
[1776538483113,37.96,75607.65,1.7,0.38401,0.00014,28.46118]
[1776538486554,37.96,75604.94,1.7,0.38364,0.00014,28.45211]
[1776538486808,37.96,75604.94,1.7,0.38364,0.00014,28.45211]
[1776538489183,37.96,75604.9,1.7,0.38364,0.00014,28.45198]
[1776538489772,37.96,75603.92,1.7,0.38351,0.00014,28.44869]
[1776538494807,37.95,75602.03,1.7,0.38325,0.00013,28.44223]
[1776538495385,37.95,75602.03,1.7,0.38325,0.00013,28.44223]
[1776538498013,37.95,75601.41,1.7,0.38316,0.00013,28.44016]
[1776538498025,37.95,75601.41,1.7,0.38316,0.00013,28.44016]
[1776538498103,37.95,75601.84,1.7,0.38322,0.00013,28.44164]
[1776538498266,37.95,75601.84,1.7,0.38322,0.00013,28.44164]
[1776538498660,37.95,75601.84,1.7,0.38322,0.00013,28.44164]
[1776538498827,37.95,75601.84,1.7,0.38322,0.00013,28.44164]
[1776538498835,37.96,75581.95,1.7,0.38054,0.00013,28.37415]
[1776538499461,37.96,75581.95,1.7,0.38054,0.00013,28.37415]
[1776538499480,37.96,75581.95,1.7,0.38054,0.00013,28.37415]
[1776538499548,37.96,75581.95,1.7,0.38054,0.00013,28.37415]
[1776538500065,37.96,75581.95,1.7,0.38054,0.00013,28.37415]
[1776538501566,37.95,75581.45,1.7,0.38047,0.00013,28.37233]
[1776538502000,37.95,75581.45,1.7,0.38047,0.00013,28.37233]
[1776538507898,37.95,75579.17,1.7,0.38015,0.00013,28.36418]
[1776538513940,37.95,75579.82,1.7,0.38023,0.00013,28.36617]
[1776538514899,37.95,75579.82,1.7,0.38023,0.00013,28.36617]
[1776538519982,37.94,75580.17,1.7,0.38026,0.00013,28.36713]
[1776538524010,37.94,75579.71,1.7,0.38019,0.00013,28.3654]
[1776538526564,37.94,75579.4,1.7,0.38015,0.00013,28.36426]
[1776538526821,37.94,75579.4,1.7,0.38015,0.00013,28.36426]
[1776538526842,37.94,75579.4,1.7,0.38015,0.00013,28.36426]
[1776538528897,37.94,75569.77,1.7,0.37885,0.00013,28.33094]
[1776538535087,37.94,75569.83,1.7,0.37884,0.00013,28.32797]
[1776538540122,37.94,75576.42,1.7,0.37972,0.00013,28.35069]
[1776538541226,37.94,75576.42,1.7,0.37972,0.00013,28.35069]
[1776538542498,37.94,75580.71,1.7,0.3803,0.00013,28.3654]
[1776538542509,37.94,75580.71,1.7,0.3803,0.00013,28.3654]
[1776538542539,37.94,75580.71,1.7,0.3803,0.00013,28.3654]
[1776538542542,37.94,75580.71,1.7,0.3803,0.00013,28.3654]
[1776538542648,37.94,75580.71,1.7,0.3803,0.00013,28.3654]
[1776538542799,37.94,75580.71,1.7,0.3803,0.00013,28.3654]
[1776538543119,37.94,75580.71,1.7,0.3803,0.00013,28.3654]
[1776538543143,37.94,75609.33,1.7,0.38416,0.00014,28.46236]
[1776538543768,37.94,75609.33,1.7,0.38416,0.00014,28.46236]
[1776538543962,37.94,75609.33,1.7,0.38416,0.00014,28.46236]
[1776538544048,37.94,75609.33,1.7,0.38416,0.00014,28.46236]
[1776538544150,37.94,75618.18,1.7,0.38536,0.00014,28.49188]
[1776538544550,37.94,75618.18,1.7,0.38536,0.00014,28.49188]
[1776538545158,37.94,75618.18,1.7,0.38536,0.00014,28.49188]
[1776538544614,37.94,75618.18,1.7,0.38536,0.00014,28.4919]
[1776538546175,37.94,75618.18,1.7,0.38536,0.00014,28.4919]
[1776538546178,37.94,75618.07,1.7,0.38535,0.00014,28.49152]
[1776538548974,37.94,75616.75,1.7,0.38518,0.00014,28.48732]
[1776538550627,37.94,75614.53,1.7,0.38488,0.00014,28.48014]
[1776538557500,37.95,75616.83,1.7,0.38522,0.00014,28.48822]
[1776538560750,37.95,75616.62,1.7,0.3852,0.00014,28.48786]
[1776538566666,37.96,75612.72,1.7,0.3847,0.00014,28.47539]
[1776538572351,37.97,75620.83,1.7,0.38582,0.00014,28.50277]
[1776538573581,37.97,75620.83,1.7,0.38582,0.00014,28.50277]
[1776538575334,37.97,75621.25,1.7,0.38588,0.00014,28.5043]
[1776538580407,37.97,75624.79,1.7,0.38638,0.00014,28.51632]
[1776538585442,37.98,75624.04,1.7,0.38629,0.00014,28.51419]
[1776538590476,37.98,75628.26,1.7,0.38687,0.00014,28.52834]
[1776538595512,37.99,75628.45,1.7,0.3869,0.00014,28.52619]
[1776538600548,37.99,75628.17,1.7,0.38688,0.00014,28.52556]
[1776538605583,38.0,75624.91,1.7,0.38645,0.00014,28.51519]
[1776538610332,38.0,75624.9,1.7,0.38646,0.00014,28.51541]
[1776538610358,38.0,75624.9,1.7,0.38646,0.00014,28.51541]
[1776538610522,38.0,75624.9,1.7,0.38646,0.00014,28.51541]
[1776538610530,38.0,75624.9,1.7,0.38646,0.00014,28.51541]
[1776538610644,38.0,75624.9,1.7,0.38646,0.00014,28.51541]
[1776538610706,38.0,75624.9,1.7,0.38646,0.00014,28.51541]
[1776538610747,38.0,75620.63,1.7,0.38589,0.00014,28.50142]
[1776538611625,38.0,75612.48,1.7,0.38479,0.00013,28.4745]
[1776538617667,38.01,75608.98,1.7,0.38434,0.00013,28.46327]
[1776538618285,38.01,75608.98,1.7,0.38434,0.00013,28.46327]
[1776538619560,38.01,75606.7,1.7,0.38403,0.00013,28.45573]
[1776538619615,38.01,75606.7,1.7,0.38403,0.00013,28.45573]
[1776538619655,38.01,75606.7,1.7,0.38403,0.00013,28.45573]
[1776538620897,38.01,75601.68,1.7,0.38336,0.00013,28.43899]
[1776538621038,38.01,75601.68,1.7,0.38336,0.00013,28.43899]
[1776538621099,38.01,75595.54,1.7,0.38253,0.00013,28.41825]
[1776538625519,38.0,75591.96,1.7,0.38203,0.00013,28.40584]
[1776538625524,38.0,75591.96,1.7,0.38203,0.00013,28.40584]
[1776538625723,38.0,75594.92,1.7,0.38243,0.00013,28.41578]
[1776538630758,38.0,75598.8,1.7,0.38295,0.00013,28.42887]
[1776538631386,38.0,75598.8,1.7,0.38295,0.00013,28.42887]
[1776538635505,38.0,75599.92,1.7,0.3831,0.00013,28.43269]
[1776538640602,38.0,75598.39,1.7,0.3829,0.00013,28.42755]
[1776538640702,38.0,75598.39,1.7,0.3829,0.00013,28.42755]
[1776538640767,38.0,75598.39,1.7,0.3829,0.00013,28.42755]
[1776538640867,38.0,75592.55,1.7,0.38211,0.00013,28.40782]
[1776538641608,38.0,75592.55,1.7,0.38211,0.00013,28.40782]
[1776538641768,38.0,75592.55,1.7,0.38211,0.00013,28.40782]
[1776538641840,38.0,75584.76,1.7,0.38106,0.00013,28.38127]
[1776538642591,38.0,75584.76,1.7,0.38106,0.00013,28.38127]
[1776538642782,38.0,75584.76,1.7,0.38106,0.00013,28.38127]
[1776538644217,38.0,75587.57,1.7,0.38143,0.00013,28.39078]
[1776538645509,38.0,75589.95,1.7,0.38175,0.00013,28.39872]
[1776538645562,38.0,75589.95,1.7,0.38175,0.00013,28.39872]
[1776538645809,38.0,75589.95,1.7,0.38175,0.00013,28.39872]
[1776538645868,38.0,75593.85,1.7,0.38227,0.00013,28.41186]
[1776538650903,38.0,75599.18,1.7,0.38299,0.00013,28.42986]
[1776538656110,38.0,75598.9,1.7,0.38294,0.00013,28.42586]
[1776538661980,38.01,75598.34,1.7,0.38288,0.00013,28.42445]
[1776538667015,38.01,75599.2,1.7,0.38302,0.00013,28.42776]
[1776538668654,38.01,75599.17,1.7,0.38302,0.00013,28.42774]
[1776538672578,38.01,75593.46,1.7,0.38225,0.00013,28.40861]
[1776538676697,38.01,75592.6,1.7,0.38214,0.00013,28.40577]
[1776538682121,38.02,75590.16,1.7,0.38182,0.00013,28.39761]
[1776538684857,38.02,75589.83,1.7,0.38177,0.00013,28.39653]
[1776538684924,38.02,75589.83,1.7,0.38177,0.00013,28.39653]
[1776538685077,38.02,75589.83,1.7,0.38177,0.00013,28.39653]
[1776538685207,38.02,75589.83,1.7,0.38177,0.00013,28.39653]
[1776538685228,38.02,75610.14,1.7,0.38451,0.00013,28.46481]
[1776538685487,38.02,75610.14,1.7,0.38451,0.00013,28.46481]
[1776538685840,38.02,75610.14,1.7,0.38451,0.00013,28.46481]
[1776538686056,38.02,75610.14,1.7,0.38451,0.00013,28.46481]
[1776538686187,38.02,75610.14,1.7,0.38451,0.00013,28.46481]
[1776538686259,38.02,75624.91,1.7,0.38651,0.00014,28.51373]
[1776538687156,38.02,75622.3,1.7,0.38616,0.00014,28.50523]
[1776538687880,38.02,75622.3,1.7,0.38616,0.00014,28.50523]
[1776538689093,38.02,75622.23,1.7,0.38616,0.00014,28.50504]
[1776538690604,38.02,75622.4,1.7,0.38618,0.00014,28.50571]
[1776538691002,38.02,75622.4,1.7,0.38618,0.00014,28.50571]
[1776538691245,38.02,75622.4,1.7,0.38618,0.00014,28.50571]
[1776538691190,38.02,75644.16,1.7,0.38913,0.00014,28.57654]
[1776538692193,38.02,75652.17,1.7,0.39022,0.00014,28.60226]
[1776538693165,38.02,75652.17,1.7,0.39022,0.00014,28.60226]
[1776538693200,38.02,75651.65,1.7,0.39015,0.00014,28.60062]
[1776538694343,38.02,75651.65,1.7,0.39015,0.00014,28.60062]
[1776538697316,38.02,75650.41,1.7,0.38998,0.00014,28.59668]
[1776538698534,38.02,75641.01,1.7,0.38871,0.00014,28.5665]
[1776538699174,38.02,75641.01,1.7,0.38871,0.00014,28.5665]
[1776538704449,38.03,75639.55,1.7,0.38851,0.00014,28.56186]
[1776538704465,38.03,75639.55,1.7,0.38851,0.00014,28.56186]
[1776538704616,38.03,75639.55,1.7,0.38851,0.00014,28.56186]
[1776538705032,38.03,75639.55,1.7,0.38851,0.00014,28.56186]
[1776538705179,38.03,75639.55,1.7,0.38851,0.00014,28.56186]
[1776538705284,38.03,75666.4,1.7,0.39215,0.00014,28.64758]
[1776538705368,38.03,75666.4,1.7,0.39215,0.00014,28.64758]
[1776538705610,38.03,75666.4,1.7,0.39215,0.00014,28.64758]
[1776538705853,38.03,75666.4,1.7,0.39215,0.00014,28.64758]
[1776538706352,38.03,75666.4,1.7,0.39215,0.00014,28.64758]
[1776538706479,38.03,75667.98,1.7,0.39237,0.00014,28.65258]
[1776538707298,38.03,75667.73,1.7,0.39234,0.00014,28.65177]
[1776538708934,38.03,75668.19,1.7,0.3924,0.00014,28.6532]
[1776538711364,38.03,75668.22,1.7,0.3924,0.00014,28.65325]
[1776538711921,38.03,75673.57,1.7,0.39311,0.00014,28.66693]
[1776538713473,38.03,75675.23,1.7,0.39333,0.00014,28.67206]
[1776538718669,38.02,75676.87,1.7,0.39355,0.00014,28.67697]
[1776538721111,38.02,75677.36,1.7,0.39361,0.00014,28.67846]
[1776538721960,38.02,75677.36,1.7,0.39361,0.00014,28.67842]
[1776538727439,38.02,75676.06,1.7,0.39342,0.00014,28.67413]
[1776538732537,38.01,75676.35,1.7,0.39345,0.00014,28.67489]
[1776538738516,38.01,75678.81,1.7,0.39377,0.00014,28.68226]
[1776538743551,38.01,75677.52,1.7,0.39359,0.00014,28.67806]
[1776538748585,38.0,75679.48,1.7,0.39385,0.00014,28.68396]
[1776538753621,38.0,75683.5,1.7,0.39438,0.00014,28.69622]
[1776538758657,38.0,75680.09,1.7,0.39391,0.00014,28.68544]
[1776538763690,37.99,75680.0,1.7,0.39389,0.00014,28.68498]
[1776538768725,37.99,75680.0,1.7,0.39388,0.00014,28.6848]
[1776538773761,37.99,75680.13,1.7,0.39388,0.00014,28.68199]
[1776538780811,37.99,75681.57,1.7,0.39406,0.00014,28.68621]
[1776538781579,37.99,75681.57,1.7,0.39406,0.00014,28.68621]
[1776538786853,37.98,75679.76,1.7,0.3938,0.00014,28.6804]
[1776538791175,37.98,75679.79,1.7,0.39381,0.00014,28.68046]
[1776538791863,37.98,75679.79,1.7,0.3938,0.00014,28.68037]
[1776538791913,37.98,75679.79,1.7,0.3938,0.00014,28.68037]
[1776538792968,37.98,75679.76,1.7,0.3938,0.00014,28.68025]
[1776538801210,37.98,75679.94,1.7,0.39381,0.00014,28.68062]
[1776538801274,37.98,75679.94,1.7,0.39381,0.00014,28.68062]
[1776538801361,37.98,75679.94,1.7,0.39381,0.00014,28.68062]
[1776538801517,37.98,75679.41,1.7,0.39373,0.00014,28.67888]
[1776538801659,37.98,75679.41,1.7,0.39373,0.00014,28.67888]
[1776538802126,37.97,75666.95,1.7,0.39204,0.00014,28.63984]
[1776538803151,37.97,75666.95,1.7,0.39204,0.00014,28.63984]
[1776538803318,37.97,75666.95,1.7,0.39204,0.00014,28.63984]
[1776538803369,37.97,75657.69,1.7,0.39078,0.00014,28.61051]
[1776538808633,37.98,75653.87,1.7,0.39027,0.00014,28.59839]
[1776538811107,37.98,75653.66,1.7,0.39024,0.00014,28.59775]
[1776538812398,37.98,75667.04,1.7,0.39206,0.00014,28.64023]
[1776538812680,37.98,75667.04,1.7,0.39206,0.00014,28.64023]
[1776538814637,37.98,75672.32,1.7,0.39277,0.00014,28.6568]
[1776538814791,37.98,75672.32,1.7,0.39277,0.00014,28.6568]
[1776538820290,37.97,75669.33,1.7,0.39236,0.00014,28.64733]
[1776538820705,37.97,75668.44,1.7,0.39224,0.00014,28.64452]
[1776538826141,37.97,75666.32,1.7,0.39195,0.00014,28.63777]
[1776538831178,37.97,75664.15,1.7,0.39164,0.00014,28.62783]
[1776538836212,37.97,75663.62,1.7,0.39157,0.00014,28.62611]
[1776538842255,37.97,75664.04,1.7,0.39162,0.00014,28.62739]
[1776538849303,37.97,75663.87,1.7,0.3916,0.00014,28.62677]
[1776538852681,37.97,75671.08,1.7,0.39257,0.00014,28.64944]
[1776538852809,37.97,75671.08,1.7,0.39257,0.00014,28.64944]
[1776538853333,37.97,75688.24,1.7,0.3949,0.00014,28.70279]
[1776538858368,37.96,75689.65,1.7,0.39508,0.00014,28.70688]
[1776538858569,37.96,75689.65,1.7,0.39508,0.00014,28.70688]
[1776538859272,37.96,75689.65,1.7,0.39508,0.00014,28.70688]
[1776538860255,37.96,75692.4,1.7,0.39545,0.00014,28.71528]
[1776538865417,37.96,75693.3,1.7,0.39556,0.00014,28.71769]
[1776538872466,37.95,75698.03,1.7,0.39618,0.00014,28.73175]
[1776538877501,37.95,75694.75,1.7,0.39572,0.00014,28.72143]
[1776538885171,37.94,75695.59,1.7,0.39582,0.00014,28.72378]
[1776538888300,37.94,75694.84,1.7,0.39571,0.00014,28.72115]
[1776538888321,37.94,75694.84,1.7,0.39571,0.00014,28.72115]
[1776538888458,37.94,75694.84,1.7,0.39571,0.00014,28.72115]
[1776538888957,37.94,75694.81,1.7,0.3957,0.00014,28.72101]
[1776538890763,37.93,75705.66,1.7,0.39717,0.00014,28.75396]
[1776538892738,37.93,75707.36,1.7,0.39738,0.00014,28.75593]
[1776538893678,37.93,75708.08,1.7,0.39748,0.00014,28.75803]
[1776538899665,37.92,75709.37,1.7,0.39763,0.00014,28.76143]
[1776538904701,37.92,75708.33,1.7,0.39747,0.00014,28.75794]
[1776538905690,37.92,75708.33,1.7,0.39747,0.00014,28.75794]
[1776538910742,37.91,75700.91,1.7,0.39644,0.00014,28.73499]
[1776538915777,37.9,75696.51,1.7,0.39582,0.00014,28.72128]
[1776538920813,37.9,75700.03,1.7,0.39629,0.00014,28.73181]
[1776538923154,37.9,75703.02,1.7,0.3967,0.00014,28.74087]
[1776538925183,37.9,75708.35,1.7,0.39742,0.00014,28.75693]
[1776538925243,37.9,75708.35,1.7,0.39742,0.00014,28.75693]
[1776538925287,37.9,75708.35,1.7,0.39742,0.00014,28.75693]
[1776538925388,37.9,75708.35,1.7,0.39741,0.00014,28.75686]
[1776538927509,37.9,75708.35,1.7,0.39741,0.00014,28.75686]
[1776538929862,37.89,75714.85,1.7,0.39829,0.00014,28.77635]
[1776538930319,37.89,75714.85,1.7,0.39829,0.00014,28.77635]
[1776538930396,37.89,75722.16,1.7,0.39929,0.00014,28.79821]
[1776538930665,37.89,75722.16,1.7,0.39929,0.00014,28.79821]
[1776538930840,37.89,75722.16,1.7,0.39929,0.00014,28.79821]
[1776538931027,37.89,75722.16,1.7,0.39929,0.00014,28.79821]
[1776538931087,37.9,75734.47,1.7,0.40098,0.00014,28.83468]
[1776538934143,37.9,75735.3,1.7,0.40109,0.00014,28.83714]
[1776538935687,37.9,75737.52,1.7,0.4014,0.00014,28.84366]
[1776538935710,37.9,75737.52,1.7,0.4014,0.00014,28.84366]
[1776538935757,37.9,75737.52,1.7,0.4014,0.00014,28.84366]
[1776538935891,37.9,75737.52,1.7,0.4014,0.00014,28.84366]
[1776538936033,37.9,75737.52,1.7,0.4014,0.00014,28.84366]
[1776538936046,37.9,75737.52,1.7,0.4014,0.00014,28.84366]
[1776538936137,37.9,75737.52,1.7,0.4014,0.00014,28.84366]
[1776538936212,37.9,75745.54,1.7,0.40249,0.00014,28.86705]
[1776538936935,37.9,75753.78,1.7,0.40362,0.00014,28.89088]
[1776538937716,37.9,75753.78,1.7,0.40362,0.00014,28.89088]
[1776538939739,37.9,75758.95,1.7,0.40433,0.00014,28.90573]
[1776538944127,37.9,75754.26,1.7,0.40369,0.00014,28.89235]
[1776538950026,37.9,75756.48,1.7,0.40401,0.00014,28.89885]
[1776538955061,37.9,75756.16,1.7,0.40396,0.00014,28.895]
[1776538960097,37.9,75756.16,1.7,0.40396,0.00014,28.8951]
[1776538962680,37.91,75752.17,1.7,0.40342,0.00014,28.88369]
[1776538962685,37.91,75752.17,1.7,0.40342,0.00014,28.88369]
[1776538963802,37.91,75745.23,1.7,0.40247,0.00014,28.86365]
[1776538964686,37.91,75741.53,1.7,0.40197,0.00014,28.85293]
[1776538970167,37.91,75745.04,1.7,0.40246,0.00014,28.86339]
[1776538970966,37.91,75745.04,1.7,0.40246,0.00014,28.86339]
[1776538971423,37.91,75744.35,1.7,0.40237,0.00014,28.86142]
[1776538977216,37.91,75743.84,1.7,0.40231,0.00014,28.8601]
[1776538982251,37.92,75744.76,1.7,0.40244,0.00014,28.86291]
[1776538982652,37.92,75744.76,1.7,0.40244,0.00014,28.86291]
[1776538988293,37.92,75747.99,1.7,0.40289,0.00014,28.87241]
[1776538993328,37.92,75748.57,1.7,0.40297,0.00014,28.87419]
[1776538998363,37.92,75743.75,1.7,0.40232,0.00014,28.86035]
[1776539003398,37.93,75744.26,1.7,0.4024,0.00014,28.86198]
[1776539003674,37.93,75744.26,1.7,0.4024,0.00014,28.86198]
[1776539009440,37.93,75744.22,1.7,0.4024,0.00014,28.86202]
[1776539015481,37.93,75743.41,1.7,0.40229,0.00014,28.85681]
[1776539018273,37.93,75742.52,1.7,0.40217,0.00014,28.85428]
[1776539018343,37.93,75742.52,1.7,0.40217,0.00014,28.85428]
[1776539019510,37.94,75725.66,1.7,0.39987,0.00014,28.80485]
[1776539024545,37.94,75728.14,1.7,0.40022,0.00014,28.81248]
[1776539029120,37.94,75726.2,1.7,0.39997,0.00014,28.80695]
[1776539032601,37.95,75736.73,1.7,0.40142,0.00014,28.83813]
[1776539032970,37.95,75736.73,1.7,0.40142,0.00014,28.83813]
[1776539033449,37.95,75736.73,1.7,0.40142,0.00014,28.83813]
[1776539038643,37.95,75734.35,1.7,0.40111,0.00014,28.8314]
[1776539044685,37.96,75734.65,1.7,0.40116,0.00014,28.83251]
[1776539049322,37.96,75737.44,1.7,0.40155,0.00014,28.84081]
[1776539049360,37.96,75737.44,1.7,0.40155,0.00014,28.84081]
[1776539049400,37.96,75737.44,1.7,0.40155,0.00014,28.84085]
[1776539049921,37.96,75737.44,1.7,0.40155,0.00014,28.84085]
[1776539050771,37.96,75743.85,1.7,0.40243,0.00014,28.85955]
[1776539056554,37.96,75747.27,1.7,0.4029,0.00014,28.8696]
[1776539056602,37.96,75747.27,1.7,0.4029,0.00014,28.8696]
[1776539056627,37.96,75747.27,1.7,0.4029,0.00014,28.8696]
[1776539056613,37.96,75744.62,1.7,0.40254,0.00014,28.86196]
[1776539057777,37.97,75726.31,1.7,0.40005,0.00014,28.80843]
[1776539059653,37.97,75726.31,1.7,0.40005,0.00014,28.80843]
[1776539062043,37.97,75719.87,1.7,0.39918,0.00014,28.78949]
[1776539063064,37.97,75719.69,1.7,0.39916,0.00014,28.78901]
[1776539063105,37.97,75719.69,1.7,0.39916,0.00014,28.78901]
[1776539063143,37.97,75723.12,1.7,0.39963,0.00014,28.79927]
[1776539064827,37.97,75735.96,1.7,0.40139,0.00014,28.83722]
[1776539069862,37.98,75735.4,1.7,0.40132,0.00014,28.83581]
[1776539074898,37.98,75733.18,1.7,0.40102,0.00014,28.8265]
[1776539075906,37.98,75733.18,1.7,0.40102,0.00014,28.8265]
[1776539076398,37.98,75733.18,1.7,0.40102,0.00014,28.8265]
[1776539077413,37.98,75733.58,1.7,0.40108,0.00014,28.82772]
[1776539082954,37.99,75739.22,1.7,0.40186,0.00014,28.84446]
[1776539087989,37.99,75739.47,1.7,0.40191,0.00014,28.84538]
[1776539093030,37.99,75741.68,1.7,0.40222,0.00014,28.852]
[1776539097162,38.0,75740.48,1.7,0.40206,0.00014,28.84863]
[1776539097251,38.0,75739.51,1.7,0.40193,0.00014,28.84585]
[1776539102243,38.0,75738.71,1.7,0.40182,0.00014,28.84356]
[1776539102344,38.0,75738.89,1.7,0.40185,0.00014,28.84416]
[1776539106412,38.0,75740.09,1.7,0.40202,0.00014,28.84773]
[1776539106413,38.0,75740.09,1.7,0.40202,0.00014,28.84773]
[1776539113170,38.01,75740.88,1.7,0.40215,0.00014,28.85038]
[1776539114617,38.01,75740.88,1.7,0.40215,0.00014,28.85038]
[1776539116698,38.01,75740.29,1.7,0.40207,0.00014,28.84875]
[1776539119200,38.01,75740.7,1.7,0.40213,0.00014,28.85006]
[1776539119234,38.01,75740.7,1.7,0.40213,0.00014,28.85006]
[1776539120203,38.01,75740.06,1.7,0.40205,0.00014,28.84825]
[1776539120219,38.01,75734.72,1.7,0.40132,0.00014,28.83273]
[1776539121226,38.01,75720.27,1.7,0.39935,0.00014,28.79015]
[1776539123981,38.01,75716.22,1.7,0.3988,0.00014,28.77816]
[1776539124374,38.01,75716.22,1.7,0.3988,0.00014,28.77816]
[1776539124797,38.01,75715.42,1.7,0.3987,0.00014,28.77581]
[1776539125022,38.01,75715.42,1.7,0.3987,0.00014,28.77581]
[1776539125714,38.01,75715.42,1.7,0.3987,0.00014,28.77581]
[1776539126261,38.02,75712.57,1.7,0.39831,0.00014,28.76732]
[1776539127169,38.02,75712.57,1.7,0.39831,0.00014,28.76732]
[1776539127172,38.02,75712.57,1.7,0.39831,0.00014,28.76732]
[1776539127268,38.01,75714.3,1.7,0.39854,0.00014,28.77247]
[1776539130289,38.02,75722.78,1.7,0.39971,0.00014,28.79788]
[1776539135625,38.02,75723.51,1.7,0.39981,0.00014,28.79719]
[1776539135661,38.02,75723.51,1.7,0.39981,0.00014,28.79719]
[1776539135718,38.02,75724.25,1.7,0.39991,0.00014,28.79943]
[1776539135933,38.02,75724.25,1.7,0.39991,0.00014,28.79943]
[1776539136215,38.02,75724.25,1.7,0.39991,0.00014,28.79943]
[1776539136330,38.02,75712.64,1.7,0.39833,0.00014,28.76485]
[1776539141365,38.02,75715.9,1.7,0.39877,0.00014,28.7746]
[1776539146401,38.02,75716.6,1.7,0.39887,0.00014,28.77668]
[1776539149422,38.02,75724.33,1.7,0.39992,0.00014,28.79959]
[1776539152433,38.02,75724.48,1.7,0.39994,0.00014,28.8]
[1776539152443,38.02,75724.48,1.7,0.39994,0.00014,28.8]
[1776539157479,38.02,75732.34,1.7,0.40101,0.00014,28.82326]
[1776539162520,38.02,75731.37,1.7,0.40089,0.00014,28.82054]
[1776539167555,38.03,75733.81,1.7,0.40123,0.00014,28.82781]
[1776539173599,38.03,75731.64,1.7,0.40094,0.00014,28.8216]
[1776539179641,38.03,75732.2,1.7,0.40102,0.00014,28.82339]
[1776539182822,38.03,75732.31,1.7,0.40104,0.00014,28.82374]
[1776539183669,38.03,75724.56,1.7,0.39999,0.00014,28.80102]
[1776539189712,38.04,75725.84,1.7,0.40017,0.00014,28.80502]
[1776539194747,38.04,75723.81,1.7,0.3999,0.00014,28.79616]
[1776539199782,38.04,75723.96,1.7,0.39993,0.00014,28.79679]
[1776539205823,38.05,75724.97,1.7,0.40007,0.00014,28.79997]
[1776539211866,38.05,75725.15,1.7,0.40011,0.00014,28.80069]
[1776539216901,38.05,75725.11,1.7,0.40011,0.00014,28.80072]
[1776539221935,38.06,75724.33,1.7,0.40001,0.00014,28.79856]
[1776539226971,38.06,75724.7,1.7,0.40007,0.00014,28.79981]
[1776539233014,38.06,75724.66,1.7,0.40007,0.00014,28.79985]
[1776539240063,38.07,75724.33,1.7,0.40004,0.00014,28.79904]
[1776539245098,38.07,75724.66,1.7,0.40009,0.00014,28.80014]
[1776539250133,38.07,75724.59,1.7,0.40009,0.00014,28.80005]
[1776539255168,38.07,75724.7,1.7,0.4001,0.00014,28.79745]
[1776539256833,38.07,75724.7,1.7,0.4001,0.00014,28.79745]
[1776539258191,38.07,75736.97,1.7,0.40177,0.00014,28.83344]
[1776539259621,38.07,75736.97,1.7,0.40177,0.00014,28.83344]
[1776539259635,38.07,75736.4,1.7,0.40169,0.00014,28.83178]
[1776539265240,38.07,75740.93,1.7,0.40232,0.00014,28.84501]
[1776539266731,38.07,75740.93,1.7,0.40232,0.00014,28.84501]
[1776539266819,38.07,75740.0,1.7,0.40219,0.00014,28.84233]
[1776539272293,38.08,75735.7,1.7,0.40161,0.00014,28.82989]
[1776539276732,38.08,75736.59,1.7,0.40173,0.00014,28.83251]
[1776539276742,38.08,75736.91,1.7,0.40177,0.00014,28.83345]
[1776539285384,38.08,75738.57,1.7,0.40201,0.00014,28.83844]
[1776539288200,38.08,75738.57,1.7,0.40201,0.00014,28.83848]
[1776539291035,38.08,75743.54,1.7,0.40269,0.00014,28.85291]
[1776539292254,38.08,75746.08,1.7,0.40304,0.00014,28.86024]
[1776539297142,38.08,75750.61,1.7,0.40366,0.00014,28.87327]
[1776539303511,38.08,75754.61,1.7,0.4042,0.00014,28.8847]
[1776539305213,38.08,75755.36,1.7,0.40431,0.00014,28.88683]
[1776539310451,38.08,75761.08,1.7,0.40508,0.00014,28.90301]
[1776539310462,38.08,75761.08,1.7,0.40508,0.00014,28.90301]
[1776539310784,38.08,75761.08,1.7,0.40508,0.00014,28.90301]
[1776539310848,38.08,75761.08,1.7,0.40508,0.00014,28.90301]
[1776539310934,38.08,75773.02,1.7,0.40671,0.00014,28.93651]
[1776539311017,38.08,75773.02,1.7,0.40671,0.00014,28.93651]
[1776539311019,38.08,75773.02,1.7,0.40671,0.00014,28.93651]
[1776539311266,38.08,75773.02,1.7,0.40671,0.00014,28.93651]
[1776539311603,38.08,75773.02,1.7,0.40671,0.00014,28.93651]
[1776539311772,38.08,75773.02,1.7,0.40671,0.00014,28.93651]
[1776539311942,38.08,75773.02,1.7,0.40671,0.00014,28.93651]
[1776539311792,38.08,75781.22,1.7,0.40782,0.00014,28.9562]
[1776539312893,38.08,75781.22,1.7,0.40782,0.00014,28.9562]
[1776539312945,38.08,75790.97,1.7,0.40915,0.00014,28.9829]
[1776539313709,38.08,75790.97,1.7,0.40915,0.00014,28.9829]
[1776539316457,38.08,75789.34,1.7,0.40892,0.00014,28.97831]
[1776539321094,38.07,75789.0,1.7,0.40886,0.00014,28.97714]
[1776539325045,38.07,75789.55,1.7,0.40893,0.00014,28.97846]
[1776539331708,38.06,75793.31,1.7,0.40942,0.00014,28.98836]
[1776539336744,38.05,75794.41,1.7,0.40956,0.00014,28.9911]
[1776539339085,38.05,75795.25,1.7,0.40966,0.00014,28.99327]
[1776539344132,38.05,75791.87,1.7,0.40919,0.00014,28.98388]
[1776539354964,38.04,75791.98,1.7,0.40919,0.00014,28.98388]
[1776539355858,38.04,75791.98,1.7,0.40919,0.00014,28.98388]
[1776539356886,38.03,75779.74,1.7,0.40749,0.00014,28.94985]
[1776539358172,38.03,75779.37,1.7,0.40744,0.00014,28.94879]
[1776539359420,38.03,75775.41,1.7,0.40689,0.00014,28.93776]
[1776539360419,38.03,75774.21,1.7,0.40673,0.00014,28.93439]
[1776539360436,38.03,75774.21,1.7,0.40673,0.00014,28.93439]
[1776539363440,38.03,75771.29,1.7,0.40632,0.00014,28.92616]
[1776539368970,38.03,75769.85,1.7,0.40612,0.00014,28.92199]
[1776539371086,38.03,75769.85,1.7,0.40612,0.00014,28.92199]
[1776539386091,38.02,75767.26,1.7,0.40574,0.00014,28.91144]
[1776539391126,38.02,75767.6,1.7,0.40578,0.00014,28.91231]
[1776539396161,38.02,75770.2,1.7,0.40613,0.00014,28.91953]
[1776539402203,38.02,75770.17,1.7,0.40612,0.00014,28.91933]
[1776539407238,38.01,75771.29,1.7,0.40627,0.00014,28.92237]
[1776539412273,38.01,75768.99,1.7,0.40595,0.00014,28.91582]
[1776539417308,38.01,75765.5,1.7,0.40547,0.00014,28.90591]
[1776539424191,38.01,75764.44,1.7,0.40532,0.00014,28.90286]
[1776539430368,38.01,75764.7,1.7,0.40535,0.00014,28.90351]
[1776539431406,38.01,75780.01,1.7,0.40743,0.00014,28.94329]
[1776539436441,38.0,75781.95,1.7,0.40769,0.00014,28.94852]
[1776539442138,38.0,75783.34,1.7,0.40788,0.00014,28.95225]
[1776539444217,38.0,75784.43,1.7,0.40802,0.00014,28.95517]
[1776539445654,38.0,75784.68,1.7,0.40805,0.00014,28.95582]
[1776539450890,38.0,75787.42,1.7,0.40842,0.00014,28.9632]
[1776539454304,37.99,75787.14,1.7,0.40837,0.00014,28.96232]
[1776539455347,37.99,75787.14,1.7,0.40837,0.00014,28.96225]
[1776539456581,37.99,75774.54,1.7,0.40664,0.00014,28.92725]
[1776539457844,37.99,75774.54,1.7,0.40664,0.00014,28.92725]
[1776539461511,37.99,75773.0,1.7,0.40642,0.00014,28.92288]
[1776539461526,37.99,75773.0,1.7,0.40642,0.00014,28.92288]
[1776539466651,37.99,75775.1,1.7,0.40671,0.00014,28.92864]
[1776539467698,37.99,75775.1,1.7,0.40671,0.00014,28.92864]
[1776539467719,37.99,75775.1,1.7,0.40671,0.00014,28.92864]
[1776539473700,37.98,75772.89,1.7,0.4064,0.00014,28.92233]
[1776539480749,37.98,75777.77,1.7,0.40705,0.00014,28.9358]
[1776539485784,37.98,75781.47,1.7,0.40755,0.00014,28.94595]
[1776539491826,37.97,75781.64,1.7,0.40756,0.00014,28.94321]
[1776539498878,37.97,75782.67,1.7,0.40769,0.00014,28.94584]
[1776539499820,37.97,75782.67,1.7,0.40769,0.00014,28.94584]
[1776539499829,37.97,75782.67,1.7,0.40769,0.00014,28.94584]
[1776539500885,37.97,75783.12,1.7,0.40775,0.00014,28.94705]
[1776539505927,37.96,75790.48,1.7,0.40874,0.00014,28.96708]
[1776539510962,37.96,75790.36,1.7,0.40871,0.00014,28.96654]
[1776539511270,37.96,75790.36,1.7,0.40871,0.00014,28.96654]
[1776539511305,37.96,75790.36,1.7,0.40871,0.00014,28.96654]
[1776539511318,37.96,75790.36,1.7,0.40871,0.00014,28.96654]
[1776539511546,37.96,75790.36,1.7,0.40871,0.00014,28.96654]
[1776539511969,37.96,75801.99,1.7,0.41031,0.00014,28.99819]
[1776539512518,37.96,75801.99,1.7,0.41031,0.00014,28.99819]
[1776539512528,37.96,75801.99,1.7,0.41031,0.00014,28.99819]
[1776539512599,37.96,75801.99,1.7,0.41031,0.00014,28.99819]
[1776539512686,37.96,75801.99,1.7,0.41031,0.00014,28.99819]
[1776539512976,37.96,75810.07,1.7,0.41141,0.00014,29.01989]
[1776539513345,37.96,75810.07,1.7,0.41141,0.00014,29.01989]
[1776539516173,37.95,75812.72,1.7,0.41177,0.00014,29.02684]
[1776539516582,37.95,75814.33,1.7,0.41199,0.00014,29.03107]
[1776539518078,37.95,75814.43,1.7,0.412,0.00014,29.03127]
[1776539518106,37.95,75816.55,1.7,0.41228,0.00014,29.03685]
[1776539519253,37.95,75817.16,1.7,0.41237,0.00014,29.03843]
[1776539520528,37.95,75817.08,1.7,0.41235,0.00014,29.03817]
[1776539521035,37.95,75810.32,1.7,0.41142,0.00014,29.0201]
[1776539523492,37.94,75804.85,1.7,0.41066,0.00014,29.00529]
[1776539523634,37.94,75804.85,1.7,0.41066,0.00014,29.00529]
[1776539527328,37.94,75802.01,1.7,0.41026,0.00014,28.99747]
[1776539527476,37.94,75802.01,1.7,0.41026,0.00014,28.99747]
[1776539527542,37.94,75802.01,1.7,0.41026,0.00014,28.99747]
[1776539529485,37.94,75791.5,1.7,0.40881,0.00014,28.9687]
[1776539530100,37.94,75783.63,1.7,0.40773,0.00014,28.94697]
[1776539536142,37.93,75785.53,1.7,0.40798,0.00014,28.95207]
[1776539540910,37.93,75783.35,1.7,0.40768,0.00014,28.94593]
[1776539548226,37.93,75782.92,1.7,0.40761,0.00014,28.94455]
[1776539553261,37.93,75785.22,1.7,0.4079,0.00014,28.94777]
[1776539558296,37.92,75786.22,1.7,0.40803,0.00014,28.95035]
[1776539563331,37.92,75786.2,1.7,0.40802,0.00014,28.95014]
[1776539568366,37.92,75786.09,1.7,0.40799,0.00014,28.94968]
[1776539573401,37.91,75786.34,1.7,0.40802,0.00014,28.95021]
[1776539579444,37.91,75787.76,1.7,0.4082,0.00014,28.95394]
[1776539584479,37.91,75788.95,1.7,0.40836,0.00014,28.95706]
[1776539589514,37.9,75793.51,1.7,0.40897,0.00014,28.96942]
[1776539595556,37.9,75793.63,1.7,0.40898,0.00014,28.96951]
[1776539600591,37.89,75790.54,1.7,0.40854,0.00014,28.96084]
[1776539605626,37.89,75786.1,1.7,0.40792,0.00014,28.94842]
[1776539610661,37.89,75784.2,1.7,0.40765,0.00014,28.94303]
[1776539615696,37.88,75784.81,1.7,0.40772,0.00014,28.94158]
[1776539620731,37.88,75784.55,1.7,0.40768,0.00014,28.94073]
[1776539629794,37.88,75785.51,1.7,0.4078,0.00014,28.94318]
[1776539634829,37.87,75785.76,1.7,0.40782,0.00014,28.94375]
[1776539640870,37.87,75785.48,1.7,0.40778,0.00014,28.94283]
[1776539645906,37.87,75786.96,1.7,0.40797,0.00014,28.94681]
[1776539651948,37.87,75786.08,1.7,0.40784,0.00014,28.94421]
[1776539656983,37.86,75785.93,1.7,0.40782,0.00014,28.94368]
[1776539662018,37.86,75785.9,1.7,0.40781,0.00014,28.94348]
[1776539667055,37.86,75784.61,1.7,0.40762,0.00014,28.93978]
[1776539668853,37.86,75784.82,1.7,0.40765,0.00014,28.94034]
[1776539669394,37.86,75779.72,1.7,0.40695,0.00014,28.92611]
[1776539670190,37.86,75779.72,1.7,0.40695,0.00014,28.92611]
[1776539676120,37.86,75775.54,1.7,0.40636,0.00014,28.91132]
[1776539681156,37.86,75781.52,1.7,0.40718,0.00014,28.92802]
[1776539686191,37.85,75782.1,1.7,0.40725,0.00014,28.92956]
[1776539698275,37.85,75782.58,1.7,0.40731,0.00014,28.93072]
[1776539703310,37.85,75782.92,1.7,0.40735,0.00014,28.9316]
[1776539703516,37.85,75782.92,1.7,0.40735,0.00014,28.9316]
[1776539703876,37.85,75782.92,1.7,0.40735,0.00014,28.9316]
[1776539704954,37.85,75782.78,1.7,0.40733,0.00014,28.93119]
[1776539705199,37.85,75782.78,1.7,0.40733,0.00014,28.93119]
[1776539710361,37.85,75784.17,1.7,0.40752,0.00014,28.93497]
[1776539711200,37.85,75784.17,1.7,0.40752,0.00014,28.93497]
[1776539711800,37.85,75784.13,1.7,0.40751,0.00014,28.93485]
[1776539716046,37.85,75784.13,1.7,0.40751,0.00014,28.93483]
[1776539717166,37.85,75784.13,1.7,0.40751,0.00014,28.93477]
[1776539722443,37.84,75784.41,1.7,0.40754,0.00014,28.93546]
[1776539727103,37.84,75783.59,1.7,0.40743,0.00014,28.93312]
[1776539732513,37.84,75791.42,1.7,0.40849,0.00014,28.95168]
[1776539737547,37.84,75793.54,1.7,0.40877,0.00014,28.9574]
[1776539740112,37.84,75793.72,1.7,0.40879,0.00014,28.95787]
[1776539741265,37.84,75793.61,1.7,0.40878,0.00014,28.95754]
[1776539746419,37.83,75796.75,1.7,0.4092,0.00014,28.96604]
[1776539747683,37.83,75805.1,1.7,0.41035,0.00014,28.98871]
[1776539747852,37.83,75805.1,1.7,0.41035,0.00014,28.98871]
[1776539747963,37.83,75805.1,1.7,0.41035,0.00014,28.98871]
[1776539749823,37.83,75806.69,1.7,0.41056,0.00014,28.99294]
[1776539749987,37.83,75806.69,1.7,0.41056,0.00014,28.99294]
[1776539755676,37.83,75800.61,1.7,0.40971,0.00014,28.9762]
[1776539760711,37.82,75801.86,1.7,0.40988,0.00014,28.97947]
[1776539765746,37.82,75802.48,1.7,0.40996,0.00014,28.98104]
[1776539770519,37.82,75802.75,1.7,0.40999,0.00014,28.98168]
[1776539776009,37.81,75804.7,1.7,0.41025,0.00014,28.98686]
[1776539776049,37.81,75804.7,1.7,0.41025,0.00014,28.98686]
[1776539776127,37.81,75804.7,1.7,0.41025,0.00014,28.98686]
[1776539776257,37.81,75804.7,1.7,0.41025,0.00014,28.98686]
[1776539776285,37.81,75804.7,1.7,0.41025,0.00014,28.98686]
[1776539777830,37.81,75816.0,1.7,0.4118,0.00014,29.01725]
[1776539782866,37.81,75818.34,1.7,0.41212,0.00014,29.02346]
[1776539786471,37.81,75819.18,1.7,0.41224,0.00014,29.02569]
[1776539786489,37.81,75819.18,1.7,0.41224,0.00014,29.02569]
[1776539786798,37.81,75819.47,1.7,0.41228,0.00014,29.02646]
[1776539786894,37.81,75819.9,1.7,0.41234,0.00014,29.0276]
[1776539788529,37.81,75820.99,1.7,0.41249,0.00014,29.0305]
[1776539788598,37.81,75820.99,1.7,0.41249,0.00014,29.0305]
[1776539791929,37.81,75828.89,1.7,0.41357,0.00014,29.04841]
[1776539792945,37.81,75828.89,1.7,0.41357,0.00014,29.04841]
[1776539798477,37.82,75828.02,1.7,0.41346,0.00014,29.04634]
[1776539802499,37.82,75827.3,1.7,0.41338,0.00014,29.04465]
[1776539803006,37.82,75826.36,1.7,0.41325,0.00014,29.04228]
[1776539805621,37.83,75826.03,1.7,0.41321,0.00014,29.04146]
[1776539808904,37.83,75825.99,1.7,0.41321,0.00014,29.04144]
[1776539810054,37.83,75815.11,1.7,0.41171,0.00014,29.01256]
[1776539815090,37.83,75813.79,1.7,0.41154,0.00014,29.00924]
[1776539818020,37.84,75813.7,1.7,0.41154,0.00014,29.00909]
[1776539825162,37.84,75814.69,1.7,0.4117,0.00014,29.01211]
[1776539827470,37.84,75814.69,1.7,0.4117,0.00014,29.01211]
[1776539827947,37.85,75814.51,1.7,0.41168,0.00014,29.01171]
[1776539827954,37.85,75814.51,1.7,0.41168,0.00014,29.01171]
[1776539827968,37.85,75814.51,1.7,0.41168,0.00014,29.01171]
[1776539828497,37.85,75814.51,1.7,0.41168,0.00014,29.01171]
[1776539828532,37.85,75803.2,1.7,0.41012,0.00014,28.98125]
[1776539828712,37.85,75803.2,1.7,0.41012,0.00014,28.98125]
[1776539829785,37.85,75798.01,1.7,0.40941,0.00014,28.96714]
[1776539830300,37.85,75798.01,1.7,0.40941,0.00014,28.96714]
[1776539831436,37.85,75795.15,1.7,0.40901,0.00014,28.95928]
[1776539833577,37.85,75791.05,1.7,0.40844,0.00014,28.94796]
[1776539841278,37.84,75791.09,1.7,0.40844,0.00014,28.94794]
[1776539848124,37.84,75791.77,1.7,0.40853,0.00014,28.94974]
[1776539849240,37.84,75791.48,1.7,0.40849,0.00014,28.94889]
[1776539853510,37.84,75792.13,1.7,0.40856,0.00014,28.94757]
[1776539854673,37.84,75791.8,1.7,0.40851,0.00014,28.94662]
[1776539860412,37.84,75788.73,1.7,0.40809,0.00014,28.93802]
[1776539865447,37.83,75788.22,1.7,0.40801,0.00014,28.93652]
[1776539871490,37.83,75788.2,1.7,0.408,0.00014,28.93636]
[1776539878539,37.83,75788.7,1.7,0.40806,0.00014,28.93761]
[1776539883574,37.83,75791.3,1.7,0.40841,0.00014,28.94469]
[1776539886878,37.83,75794.22,1.7,0.40881,0.00014,28.95267]
[1776539887705,37.82,75794.22,1.7,0.40881,0.00014,28.95264]
[1776539887975,37.82,75794.22,1.7,0.40881,0.00014,28.95264]
[1776539889057,37.82,75800.62,1.7,0.40969,0.00014,28.97015]
[1776539890637,37.82,75806.97,1.7,0.41056,0.00014,28.98737]
[1776539890646,37.82,75806.97,1.7,0.41056,0.00014,28.98737]
[1776539890667,37.82,75806.97,1.7,0.41056,0.00014,28.98737]
[1776539890675,37.82,75806.97,1.7,0.41056,0.00014,28.98737]
[1776539890755,37.82,75806.97,1.7,0.41056,0.00014,28.98737]
[1776539891389,37.82,75807.63,1.7,0.41065,0.00014,28.9891]
[1776539891630,37.82,75818.76,1.7,0.41219,0.00014,29.01899]
[1776539893687,37.82,75821.21,1.7,0.41253,0.00014,29.02559]
[1776539894885,37.83,75821.35,1.7,0.41256,0.00014,29.02608]
[1776539895166,37.83,75821.87,1.7,0.41263,0.00014,29.02751]
[1776539898407,37.83,75816.51,1.7,0.4119,0.00014,29.01328]
[1776539900479,37.83,75817.65,1.7,0.41206,0.00014,29.01638]
[1776539905729,37.84,75814.54,1.7,0.41164,0.00014,29.00829]
[1776539910764,37.84,75813.85,1.7,0.41156,0.00014,29.00662]
[1776539915801,37.84,75813.73,1.7,0.41154,0.00014,29.00347]
[1776539920836,37.85,75814.04,1.7,0.4116,0.00014,29.0045]
[1776539925870,37.85,75813.72,1.7,0.41156,0.00014,29.00383]
[1776539933927,37.86,75812.25,1.7,0.41138,0.00014,29.00019]
[1776539938962,37.86,75813.34,1.7,0.41154,0.00014,29.0033]
[1776539947170,37.86,75813.34,1.7,0.41154,0.00014,29.0033]
[1776539953062,37.87,75813.44,1.7,0.41159,0.00014,29.00408]
[1776539958097,37.88,75813.69,1.7,0.41163,0.00014,29.00495]
[1776539961781,37.88,75811.52,1.7,0.41134,0.00014,28.99925]
[1776539967196,37.88,75809.09,1.7,0.41101,0.00014,28.99282]
[1776539967411,37.88,75809.09,1.7,0.41101,0.00014,28.99282]
[1776539967514,37.88,75808.62,1.7,0.41095,0.00014,28.99157]
[1776539969466,37.88,75803.76,1.7,0.41027,0.00014,28.97839]
[1776539971570,37.88,75800.66,1.7,0.40984,0.00014,28.9699]
[1776539971782,37.88,75800.47,1.7,0.40981,0.00014,28.96633]
[1776539973125,37.88,75795.78,1.7,0.40916,0.00014,28.9535]
[1776539973601,37.88,75795.78,1.7,0.40916,0.00014,28.9535]
[1776539974906,37.88,75790.31,1.7,0.4084,0.00014,28.93842]
[1776539975890,37.88,75784.79,1.7,0.40764,0.00014,28.92313]
[1776539981262,37.88,75783.19,1.7,0.40742,0.00014,28.91861]
[1776539986297,37.88,75784.19,1.7,0.40755,0.00014,28.92133]
[1776539991332,37.87,75782.8,1.7,0.40736,0.00014,28.91739]
[1776539996366,37.87,75783.09,1.7,0.40739,0.00014,28.91812]
[1776540001459,37.87,75778.97,1.7,0.40682,0.00014,28.90657]
[1776540007444,37.87,75774.31,1.7,0.40618,0.00014,28.89346]
[1776540012479,37.87,75773.66,1.7,0.40609,0.00014,28.89162]
[1776540014407,37.87,75774.49,1.7,0.4062,0.00014,28.89396]
[1776540014459,37.87,75774.49,1.7,0.4062,0.00014,28.89396]
[1776540020535,37.87,75767.7,1.7,0.40527,0.00014,28.8748]
[1776540023924,37.87,75767.66,1.7,0.40527,0.00014,28.87469]
[1776540023974,37.87,75767.66,1.7,0.40527,0.00014,28.87469]
[1776540032620,37.87,75768.1,1.7,0.40532,0.00014,28.87294]
[1776540039669,37.87,75768.43,1.7,0.40536,0.00014,28.87387]
[1776540044202,37.87,75769.61,1.7,0.40552,0.00014,28.8772]
[1776540047261,37.87,75769.82,1.7,0.40555,0.00014,28.87778]
[1776540052761,37.87,75764.76,1.7,0.40485,0.00014,28.86339]
[1776540058803,37.87,75764.05,1.7,0.40476,0.00014,28.86149]
[1776540063837,37.88,75764.26,1.7,0.4048,0.00014,28.86223]
[1776540071895,37.88,75764.05,1.7,0.40478,0.00014,28.86187]
[1776540076929,37.88,75763.9,1.7,0.40477,0.00014,28.8616]
[1776540081968,37.89,75760.98,1.7,0.40438,0.00014,28.85341]
[1776540089017,37.89,75763.11,1.7,0.40468,0.00014,28.85967]
[1776540094052,37.89,75764.12,1.7,0.40482,0.00014,28.85968]
[1776540104122,37.9,75763.66,1.7,0.40478,0.00014,28.85873]
[1776540112178,37.91,75761.16,1.7,0.40445,0.00014,28.8519]
[1776540118220,37.91,75760.52,1.7,0.40437,0.00014,28.85025]
[1776540123255,37.91,75760.87,1.7,0.40443,0.00014,28.85138]
[1776540128290,37.91,75759.65,1.7,0.40427,0.00014,28.84803]
[1776540133325,37.92,75759.69,1.7,0.40428,0.00014,28.84827]
[1776540140373,37.92,75760.47,1.7,0.4044,0.00014,28.85066]
[1776540143199,37.92,75759.71,1.7,0.40429,0.00014,28.84854]
[1776540143839,37.92,75759.71,1.7,0.40429,0.00014,28.84854]
[1776540143846,37.92,75759.71,1.7,0.40429,0.00014,28.84854]
[1776540143856,37.92,75759.71,1.7,0.40429,0.00014,28.84854]
[1776540145409,37.92,75750.13,1.7,0.40298,0.00014,28.82105]
[1776540147796,37.92,75744.07,1.7,0.40215,0.00014,28.8035]
[1776540154309,37.92,75743.97,1.7,0.40213,0.00014,28.80029]
[1776540159736,37.93,75741.59,1.7,0.40182,0.00014,28.79352]
[1776540159814,37.93,75741.59,1.7,0.40182,0.00014,28.79352]
[1776540160633,37.93,75741.7,1.7,0.40183,0.00014,28.79386]
[1776540160730,37.93,75732.98,1.7,0.40064,0.00014,28.76834]
[1776540164543,37.93,75725.53,1.7,0.39962,0.00014,28.74637]
[1776540165409,37.93,75725.53,1.7,0.39962,0.00014,28.74637]
[1776540166972,37.93,75722.65,1.7,0.39923,0.00014,28.73785]
[1776540166980,37.93,75722.65,1.7,0.39923,0.00014,28.73785]
[1776540168788,37.93,75715.68,1.7,0.39828,0.00014,28.71703]
[1776540170091,37.93,75711.61,1.7,0.39773,0.00014,28.70486]
[1776540170216,37.93,75711.61,1.7,0.39773,0.00014,28.70486]
[1776540173605,37.93,75701.34,1.7,0.39633,0.00014,28.67377]
[1776540178641,37.93,75700.23,1.7,0.39618,0.00014,28.67044]
[1776540180799,37.93,75701.32,1.7,0.39633,0.00014,28.67378]
[1776540183145,37.93,75708.86,1.7,0.39736,0.00014,28.69669]
[1776540189447,37.94,75709.49,1.7,0.39746,0.00014,28.69881]
[1776540196848,37.95,75709.76,1.7,0.39752,0.00014,28.7001]
[1776540204904,37.95,75710.01,1.7,0.39758,0.00014,28.70136]
[1776540209819,37.96,75709.5,1.7,0.39752,0.00014,28.7]
[1776540209833,37.96,75709.5,1.7,0.39752,0.00014,28.7]
[1776540212862,37.96,75702.58,1.7,0.39658,0.00014,28.67915]
[1776540212866,37.96,75702.5,1.7,0.39655,0.00014,28.67585]
[1776540217996,37.95,75697.32,1.7,0.39583,0.00014,28.65972]
[1776540220208,37.95,75697.32,1.7,0.39583,0.00014,28.65972]
[1776540220602,37.95,75697.32,1.7,0.39583,0.00014,28.65972]
[1776540220804,37.95,75697.32,1.7,0.39583,0.00014,28.65972]
[1776540221017,37.95,75686.32,1.7,0.39432,0.00014,28.62572]
[1776540222934,37.95,75676.76,1.7,0.39302,0.00014,28.59585]
[1776540227869,37.95,75675.04,1.7,0.39277,0.00014,28.59033]
[1776540227924,37.95,75675.04,1.7,0.39277,0.00014,28.59033]
[1776540229936,37.95,75674.17,1.7,0.39265,0.00014,28.58757]
[1776540238137,37.94,75673.43,1.7,0.39253,0.00014,28.58485]
[1776540243172,37.94,75674.19,1.7,0.39263,0.00014,28.58706]
[1776540244141,37.94,75674.19,1.7,0.39263,0.00014,28.58706]
[1776540245123,37.94,75670.79,1.7,0.39216,0.00014,28.57633]
[1776540247775,37.94,75666.56,1.7,0.39158,0.00014,28.56292]
[1776540253242,37.93,75659.83,1.7,0.39066,0.00014,28.54144]
[1776540259681,37.93,75655.95,1.7,0.39013,0.00014,28.529]
[1776540259682,37.93,75655.95,1.7,0.39013,0.00014,28.529]
[1776540264700,37.93,75655.53,1.7,0.39007,0.00014,28.52762]
[1776540274388,37.93,75656.12,1.7,0.39014,0.00014,28.5264]
[1776540279423,37.93,75662.03,1.7,0.39094,0.00014,28.54522]
[1776540281201,37.93,75662.1,1.7,0.39095,0.00014,28.54543]
[1776540287480,37.93,75657.58,1.7,0.39033,0.00014,28.53099]
[1776540289271,37.93,75657.54,1.7,0.39033,0.00014,28.53087]
[1776540291638,37.93,75666.59,1.7,0.39156,0.00014,28.55965]
[1776540292416,37.93,75666.59,1.7,0.39156,0.00014,28.55965]
[1776540293441,37.93,75667.57,1.7,0.3917,0.00014,28.56275]
[1776540299564,37.93,75669.61,1.7,0.39197,0.00014,28.56913]
[1776540302859,37.93,75670.02,1.7,0.39203,0.00014,28.57041]
[1776540305948,37.93,75675.84,1.7,0.39282,0.00014,28.58866]
[1776540306349,37.93,75675.84,1.7,0.39282,0.00014,28.58865]
[1776540307377,37.93,75678.2,1.7,0.39314,0.00014,28.59602]
[1776540312335,37.93,75683.19,1.7,0.39381,0.00014,28.61146]
[1776540315186,37.93,75684.48,1.7,0.39398,0.00014,28.61538]
[1776540319160,37.92,75684.58,1.7,0.39399,0.00014,28.61559]
[1776540319704,37.92,75684.8,1.7,0.39402,0.00014,28.61621]
[1776540324739,37.92,75686.39,1.7,0.39423,0.00014,28.62104]
[1776540325539,37.92,75686.39,1.7,0.39423,0.00014,28.62104]
[1776540325955,37.92,75686.39,1.7,0.39423,0.00014,28.62104]
[1776540331788,37.92,75687.88,1.7,0.39441,0.00014,28.62241]
[1776540338839,37.92,75688.02,1.7,0.39442,0.00014,28.62264]
[1776540343874,37.91,75690.14,1.7,0.3947,0.00014,28.62905]
[1776540350065,37.91,75690.4,1.7,0.39473,0.00014,28.62976]
[1776540350075,37.91,75690.4,1.7,0.39473,0.00014,28.62976]
[1776540354951,37.91,75700.82,1.7,0.39615,0.00014,28.66165]
[1776540360862,37.91,75702.72,1.7,0.39641,0.00014,28.66744]
[1776540360871,37.91,75702.72,1.7,0.39641,0.00014,28.66744]
[1776540366028,37.91,75706.47,1.7,0.39694,0.00014,28.67917]
[1776540371063,37.92,75710.46,1.7,0.3975,0.00014,28.69154]
[1776540382140,37.93,75710.19,1.7,0.39749,0.00014,28.6913]
[1776540390196,37.94,75709.59,1.7,0.39743,0.00014,28.68997]
[1776540392513,37.94,75709.59,1.7,0.39743,0.00014,28.68997]
[1776540399258,37.94,75704.51,1.7,0.39673,0.00014,28.6716]
[1776540404885,37.94,75705.37,1.7,0.39685,0.00014,28.6742]
[1776540415371,37.94,75705.48,1.7,0.39686,0.00014,28.67448]
[1776540420934,37.94,75705.48,1.7,0.39686,0.00014,28.67448]
[1776540428463,37.94,75707.23,1.7,0.39712,0.00014,28.68021]
[1776540434505,37.95,75709.93,1.7,0.39751,0.00014,28.68871]
[1776540437826,37.95,75715.59,1.7,0.39829,0.00014,28.70584]
[1776540437927,37.95,75717.15,1.7,0.3985,0.00014,28.71056]
[1776540438770,37.95,75717.15,1.7,0.3985,0.00014,28.71056]
[1776540444575,37.96,75718.28,1.7,0.39868,0.00014,28.7143]
[1776540445169,37.96,75718.28,1.7,0.39868,0.00014,28.7143]
[1776540450616,37.97,75719.24,1.7,0.39883,0.00014,28.71762]
[1776540456659,37.98,75719.58,1.7,0.39889,0.00014,28.71606]
[1776540461694,37.98,75720.18,1.7,0.39899,0.00014,28.71825]
[1776540466731,37.99,75720.43,1.7,0.39905,0.00014,28.71938]
[1776540471768,38.0,75720.47,1.7,0.39907,0.00014,28.71989]
[1776540477809,38.0,75720.53,1.7,0.39911,0.00014,28.72054]
[1776540483851,38.01,75722.35,1.7,0.39938,0.00014,28.7264]
[1776540488887,38.02,75722.16,1.7,0.39937,0.00014,28.7262]
[1776540493921,38.03,75722.16,1.7,0.39939,0.00014,28.72657]
[1776540498957,38.03,75723.45,1.7,0.39959,0.00014,28.73076]
[1776540500202,38.03,75723.45,1.7,0.39959,0.00014,28.73076]
[1776540506006,38.04,75729.98,1.7,0.4005,0.00014,28.75047]
[1776540509459,38.04,75730.77,1.7,0.40062,0.00014,28.75297]
[1776540516077,38.05,75731.07,1.7,0.40067,0.00014,28.75121]
[1776540521111,38.06,75731.14,1.7,0.4007,0.00014,28.7517]
[1776540526623,38.06,75731.11,1.7,0.40069,0.00014,28.75167]
[1776540527154,38.06,75724.52,1.7,0.39981,0.00014,28.73255]
[1776540532189,38.07,75720.4,1.7,0.39926,0.00014,28.72064]
[1776540532263,38.07,75720.4,1.7,0.39926,0.00014,28.72064]
[1776540538231,38.07,75726.05,1.7,0.40005,0.00014,28.73772]
[1776540545077,38.08,75726.33,1.7,0.4001,0.00014,28.73876]
[1776540552329,38.09,75726.31,1.7,0.40013,0.00014,28.73925]
[1776540559127,38.09,75726.63,1.7,0.40018,0.00014,28.74024]
[1776540559168,38.09,75726.78,1.7,0.40021,0.00014,28.74093]
[1776540560110,38.09,75726.78,1.7,0.40021,0.00014,28.74093]
[1776540561998,38.09,75726.97,1.7,0.40024,0.00014,28.74161]
[1776540562030,38.1,75726.97,1.7,0.40025,0.00014,28.74167]
[1776540567668,38.1,75723.38,1.7,0.39977,0.00014,28.73134]
[1776540573476,38.11,75722.55,1.7,0.39966,0.00014,28.72622]
[1776540580368,38.11,75722.62,1.7,0.39968,0.00014,28.72648]
[1776540586567,38.12,75723.39,1.7,0.39982,0.00014,28.72938]
[1776540591602,38.12,75723.39,1.7,0.39983,0.00014,28.72963]
[1776540596637,38.13,75724.11,1.7,0.39994,0.00014,28.73199]
[1776540601672,38.13,75724.0,1.7,0.39994,0.00014,28.73191]
[1776540606707,38.14,75724.71,1.7,0.40005,0.00014,28.73423]
[1776540612749,38.14,75724.96,1.7,0.40009,0.00014,28.73524]
[1776540613343,38.14,75724.96,1.7,0.40009,0.00014,28.73524]
[1776540621813,38.15,75725.27,1.7,0.40016,0.00014,28.73655]
[1776540626848,38.15,75725.27,1.7,0.40017,0.00014,28.73677]
[1776540628750,38.15,75725.31,1.7,0.40018,0.00014,28.73693]
[1776540629306,38.15,75725.31,1.7,0.40018,0.00014,28.73693]
[1776540628844,38.15,75725.31,1.7,0.40018,0.00014,28.73697]
[1776540632206,38.16,75727.17,1.7,0.40044,0.00014,28.74254]
[1776540634270,38.16,75727.21,1.7,0.40044,0.00014,28.73971]
[1776540636261,38.16,75727.17,1.7,0.40044,0.00014,28.73965]
[1776540637025,38.16,75727.17,1.7,0.40044,0.00014,28.73975]
[1776540644016,38.17,75729.14,1.7,0.40072,0.00014,28.74581]
[1776540644537,38.17,75729.2,1.7,0.40074,0.00014,28.74607]
[1776540645013,38.17,75729.2,1.7,0.40074,0.00014,28.74607]
[1776540645216,38.17,75729.2,1.7,0.40074,0.00014,28.74607]
[1776540647080,38.17,75729.2,1.7,0.40074,0.00014,28.74616]
[1776540655044,38.18,75729.93,1.7,0.40086,0.00014,28.74871]
[1776540657718,38.18,75730.23,1.7,0.40091,0.00014,28.74963]
[1776540659175,38.18,75730.19,1.7,0.40091,0.00014,28.7496]
[1776540660467,38.18,75729.9,1.7,0.40087,0.00014,28.74879]
[1776540660483,38.18,75729.9,1.7,0.40087,0.00014,28.74879]
[1776540664593,38.18,75730.19,1.7,0.40092,0.00014,28.74977]
[1776540664604,38.18,75730.19,1.7,0.40092,0.00014,28.74977]
[1776540666090,38.18,75729.92,1.7,0.40089,0.00014,28.74911]
[1776540667281,38.19,75729.92,1.7,0.40089,0.00014,28.74915]
[1776540674179,38.19,75730.72,1.7,0.40101,0.00014,28.75181]
[1776540676518,38.19,75730.68,1.7,0.40101,0.00014,28.75177]
[1776540677751,38.19,75730.61,1.7,0.401,0.00014,28.7516]
[1776540682875,38.2,75730.61,1.7,0.40102,0.00014,28.7518]
[1776540682971,38.2,75730.61,1.7,0.40102,0.00014,28.7518]
[1776540683008,38.2,75730.61,1.7,0.40102,0.00014,28.7518]
[1776540683014,38.2,75730.61,1.7,0.40102,0.00014,28.7518]
[1776540683241,38.2,75720.29,1.7,0.39961,0.00014,28.72156]
[1776540683598,38.2,75720.29,1.7,0.39961,0.00014,28.72156]
[1776540683679,38.2,75720.29,1.7,0.39961,0.00014,28.72156]
[1776540683800,38.2,75720.29,1.7,0.39961,0.00014,28.72156]
[1776540683913,38.2,75720.29,1.7,0.39961,0.00014,28.72156]
[1776540684249,38.2,75709.5,1.7,0.39815,0.00014,28.68957]
[1776540686263,38.2,75700.49,1.7,0.39693,0.00014,28.66252]
[1776540691140,38.2,75696.76,1.7,0.39642,0.00014,28.65131]
[1776540691298,38.2,75695.35,1.7,0.39622,0.00014,28.644]
[1776540696332,38.19,75693.72,1.7,0.39598,0.00014,28.63876]
[1776540699592,38.19,75692.08,1.7,0.39575,0.00014,28.63361]
[1776540700111,38.19,75692.08,1.7,0.39575,0.00014,28.63361]
[1776540706304,38.19,75690.28,1.7,0.39549,0.00014,28.6278]
[1776540711289,38.18,75685.71,1.7,0.39486,0.00014,28.61357]
[1776540716473,38.18,75683.73,1.7,0.39458,0.00014,28.60719]
[1776540721508,38.17,75682.54,1.7,0.3944,0.00014,28.60323]
[1776540723048,38.17,75682.54,1.7,0.3944,0.00014,28.60323]
[1776540723283,38.17,75682.54,1.7,0.3944,0.00014,28.60323]
[1776540724685,38.17,75680.9,1.7,0.39417,0.00014,28.59807]
[1776540725711,38.17,75675.63,1.7,0.39345,0.00014,28.58172]
[1776540727607,38.17,75673.91,1.7,0.39322,0.00014,28.57631]
[1776540733592,38.17,75671.05,1.7,0.39282,0.00014,28.56717]
[1776540738627,38.16,75672.34,1.7,0.39299,0.00014,28.57104]
[1776540743661,38.16,75670.72,1.7,0.39276,0.00014,28.56583]
[1776540749705,38.16,75670.99,1.7,0.39279,0.00014,28.56648]
[1776540754742,38.15,75670.95,1.7,0.39276,0.00014,28.56314]
[1776540759779,38.15,75667.47,1.7,0.39228,0.00014,28.55211]
[1776540760862,38.15,75667.47,1.7,0.39228,0.00014,28.55211]
[1776540763153,38.15,75660.49,1.7,0.39133,0.00014,28.53014]
[1776540769847,38.15,75659.34,1.7,0.39117,0.00014,28.5264]
[1776540773103,38.15,75659.06,1.7,0.39113,0.00014,28.5255]
[1776540778910,38.15,75659.39,1.7,0.39117,0.00014,28.52642]
[1776540780481,38.15,75659.39,1.7,0.39117,0.00014,28.52642]
[1776540780667,38.15,75659.39,1.7,0.39117,0.00014,28.52642]
[1776540780935,38.15,75659.39,1.7,0.39117,0.00014,28.52642]
[1776540787517,38.15,75652.16,1.7,0.39019,0.00014,28.50345]
[1776540789694,38.15,75652.12,1.7,0.39018,0.00014,28.50331]
[1776540796029,38.15,75652.48,1.7,0.39023,0.00014,28.50441]
[1776540801064,38.15,75656.51,1.7,0.39077,0.00014,28.51717]
[1776540806099,38.15,75654.07,1.7,0.39044,0.00014,28.50942]
[1776540811134,38.15,75654.04,1.7,0.39043,0.00014,28.50627]
[1776540816169,38.15,75656.26,1.7,0.39073,0.00014,28.51332]
[1776540821204,38.15,75653.42,1.7,0.39035,0.00014,28.50433]
[1776540822001,38.15,75653.42,1.7,0.39035,0.00014,28.50433]
[1776540825708,38.15,75644.91,1.7,0.3892,0.00014,28.47726]
[1776540833288,38.15,75651.77,1.7,0.39013,0.00014,28.49932]
[1776540840246,38.15,75651.8,1.7,0.39014,0.00014,28.49946]
[1776540845372,38.15,75656.98,1.7,0.39084,0.00014,28.51595]
[1776540846696,38.15,75656.98,1.7,0.39084,0.00014,28.51595]
[1776540852425,38.15,75658.2,1.7,0.39101,0.00014,28.51984]
[1776540854208,38.15,75658.31,1.7,0.39103,0.00014,28.52019]
[1776540857635,38.15,75656.75,1.7,0.39082,0.00014,28.51528]
[1776540861417,38.15,75650.11,1.7,0.38992,0.00014,28.49421]
[1776540866523,38.15,75647.22,1.7,0.38953,0.00014,28.48511]
[1776540868955,38.15,75647.12,1.7,0.38952,0.00014,28.48483]
[1776540872276,38.16,75644.34,1.7,0.38914,0.00014,28.47294]
[1776540877602,38.16,75642.52,1.7,0.3889,0.00014,28.46727]
[1776540879107,38.16,75642.52,1.7,0.3889,0.00014,28.46727]
[1776540879108,38.16,75642.52,1.7,0.3889,0.00014,28.46727]
[1776540884651,38.16,75642.7,1.7,0.38893,0.00014,28.46805]
[1776540891701,38.16,75643.44,1.7,0.38904,0.00014,28.47063]
[1776540896736,38.17,75647.86,1.7,0.38964,0.00014,28.48485]
[1776540901771,38.17,75646.8,1.7,0.3895,0.00014,28.48153]
[1776540907813,38.17,75647.22,1.7,0.38956,0.00014,28.48295]
[1776540912848,38.17,75647.15,1.7,0.38956,0.00014,28.48278]
[1776540917884,38.17,75652.5,1.7,0.39028,0.00014,28.49987]
[1776540922919,38.17,75651.14,1.7,0.3901,0.00014,28.49555]
[1776540927953,38.17,75655.05,1.7,0.39063,0.00014,28.50797]
[1776540932212,38.17,75655.23,1.7,0.39065,0.00014,28.50854]
[1776540935900,38.17,75655.77,1.7,0.39071,0.00014,28.50718]
[1776540936192,38.17,75655.77,1.7,0.39071,0.00014,28.50718]
[1776540937119,38.17,75655.37,1.7,0.39066,0.00014,28.50591]
[1776540943063,38.17,75655.87,1.7,0.39073,0.00014,28.5075]
[1776540948098,38.17,75653.83,1.7,0.39045,0.00014,28.50105]
[1776540953007,38.17,75653.83,1.7,0.39045,0.00014,28.50107]
[1776540953191,38.17,75653.83,1.7,0.39045,0.00014,28.50107]
[1776540954140,38.17,75642.83,1.7,0.38896,0.00014,28.46599]
[1776540960182,38.17,75640.6,1.7,0.38867,0.00014,28.459]
[1776540961009,38.17,75640.6,1.7,0.38867,0.00014,28.459]
[1776540962975,38.17,75640.39,1.7,0.38865,0.00014,28.45839]
[1776540963474,38.17,75629.77,1.7,0.38721,0.00014,28.42408]
[1776540969248,38.18,75624.85,1.7,0.38656,0.00014,28.40838]
[1776540974283,38.18,75622.41,1.7,0.38625,0.00013,28.40073]
[1776540979318,38.19,75621.62,1.7,0.38616,0.00013,28.39849]
[1776540984353,38.19,75621.55,1.7,0.38616,0.00013,28.39861]
[1776540989387,38.2,75619.95,1.7,0.38596,0.00013,28.39372]
[1776540993026,38.2,75616.06,1.7,0.38544,0.00013,28.37809]
[1776540993168,38.2,75616.06,1.7,0.38544,0.00013,28.37809]
[1776540993366,38.2,75616.06,1.7,0.38544,0.00013,28.37809]
[1776540993943,38.2,75614.48,1.7,0.38523,0.00013,28.37297]
[1776540999458,38.21,75612.91,1.7,0.38504,0.00013,28.3683]
[1776541001693,38.21,75616.82,1.7,0.38557,0.00013,28.38125]
[1776541007514,38.22,75616.45,1.7,0.38555,0.00013,28.38055]
[1776541012549,38.22,75614.93,1.7,0.38536,0.00013,28.37593]
[1776541016069,38.23,75615.04,1.7,0.38538,0.00013,28.37644]
[1776541021612,38.23,75614.75,1.7,0.38536,0.00013,28.376]
[1776541026647,38.24,75614.92,1.7,0.3854,0.00013,28.37693]
[1776541031682,38.24,75616.52,1.7,0.38564,0.00013,28.38253]
[1776541033493,38.24,75616.48,1.7,0.38563,0.00013,28.38247]
[1776541033499,38.24,75616.48,1.7,0.38563,0.00013,28.38247]
[1776541034916,38.24,75616.52,1.7,0.38564,0.00013,28.38267]
[1776541035786,38.24,75616.52,1.7,0.38564,0.00013,28.38267]
[1776541036280,38.25,75616.52,1.7,0.38565,0.00013,28.3828]
[1776541041752,38.25,75622.94,1.7,0.38653,0.00013,28.40416]
[1776541046786,38.26,75630.16,1.7,0.38752,0.00013,28.42789]
[1776541051822,38.26,75623.41,1.7,0.3866,0.00013,28.40312]
[1776541056858,38.26,75623.38,1.7,0.38662,0.00013,28.40336]
[1776541061894,38.27,75626.6,1.7,0.38706,0.00013,28.41412]
[1776541066929,38.27,75628.98,1.7,0.3874,0.00013,28.42208]
[1776541072366,38.27,75629.09,1.7,0.38742,0.00013,28.42264]
[1776541073207,38.27,75634.27,1.7,0.38812,0.00013,28.43942]
[1776541079013,38.28,75636.61,1.7,0.38845,0.00013,28.4472]
[1776541084050,38.28,75641.36,1.7,0.3891,0.00013,28.46261]
[1776541085483,38.28,75641.36,1.7,0.3891,0.00013,28.46261]
[1776541088946,38.28,75641.71,1.7,0.38915,0.00013,28.46386]
[1776541094121,38.29,75641.38,1.7,0.38912,0.00013,28.463]
[1776541096368,38.29,75640.98,1.7,0.38906,0.00013,28.46176]
[1776541102178,38.29,75647.16,1.7,0.38991,0.00013,28.48164]
[1776541107213,38.29,75648.37,1.7,0.39007,0.00013,28.48555]
[1776541112343,38.29,75647.41,1.7,0.38993,0.00013,28.47948]
[1776541118290,38.29,75645.11,1.7,0.38963,0.00013,28.47224]
[1776541123326,38.29,75644.54,1.7,0.38955,0.00013,28.4705]
[1776541128361,38.29,75649.84,1.7,0.39027,0.00013,28.4874]
[1776541133396,38.29,75647.93,1.7,0.39002,0.00013,28.48139]
[1776541139438,38.3,75646.77,1.7,0.38986,0.00013,28.47777]
[1776541144473,38.3,75646.66,1.7,0.38985,0.00013,28.47748]
[1776541149513,38.3,75647.02,1.7,0.3899,0.00013,28.47869]
[1776541154548,38.3,75647.09,1.7,0.38992,0.00013,28.47897]
[1776541159730,38.3,75647.09,1.7,0.38992,0.00013,28.47897]
[1776541165625,38.3,75649.96,1.7,0.3903,0.00013,28.48812]
[1776541170659,38.3,75651.65,1.7,0.39053,0.00013,28.49349]
[1776541175695,38.3,75651.65,1.7,0.39052,0.00014,28.49043]
[1776541176781,38.3,75651.65,1.7,0.39052,0.00014,28.49043]
[1776541182744,38.3,75646.78,1.7,0.38986,0.00013,28.47498]
[1776541184473,38.3,75646.68,1.7,0.38985,0.00013,28.47467]
[1776541186027,38.3,75635.16,1.7,0.3883,0.00013,28.43787]
[1776541186310,38.3,75635.16,1.7,0.3883,0.00013,28.43787]
[1776541187885,38.3,75628.72,1.7,0.38743,0.00013,28.41713]
[1776541191144,38.3,75626.5,1.7,0.38714,0.00013,28.41002]
[1776541193518,38.3,75626.6,1.7,0.38716,0.00013,28.41048]
[1776541196932,38.31,75626.57,1.7,0.38716,0.00013,28.41057]
[1776541202894,38.31,75626.6,1.7,0.38718,0.00013,28.41099]
[1776541208936,38.32,75626.02,1.7,0.38712,0.00013,28.4094]
[1776541214977,38.32,75626.22,1.7,0.38716,0.00013,28.41033]
[1776541220017,38.32,75627.73,1.7,0.38737,0.00013,28.41545]
[1776541225052,38.33,75627.8,1.7,0.38739,0.00013,28.41589]
[1776541230087,38.33,75627.98,1.7,0.38743,0.00013,28.41675]
[1776541235122,38.33,75636.13,1.7,0.38852,0.00013,28.44012]
[1776541237604,38.33,75638.79,1.7,0.38888,0.00013,28.44868]
[1776541237694,38.33,75638.79,1.7,0.38888,0.00013,28.44868]
[1776541238397,38.33,75640.08,1.7,0.38906,0.00013,28.45283]
[1776541245191,38.34,75642.03,1.7,0.38933,0.00013,28.45925]
[1776541250230,38.34,75642.44,1.7,0.38939,0.00013,28.46068]
[1776541258762,38.34,75642.47,1.7,0.3894,0.00013,28.46087]
[1776541264329,38.34,75642.19,1.7,0.38937,0.00013,28.4602]
[1776541269364,38.34,75642.26,1.7,0.38939,0.00013,28.46052]
[1776541274401,38.35,75637.12,1.7,0.3887,0.00013,28.44419]
[1776541276964,38.35,75631.97,1.7,0.388,0.00013,28.42768]
[1776541283464,38.35,75631.97,1.7,0.38802,0.00013,28.42795]
[1776541291521,38.35,75632.11,1.7,0.38804,0.00013,28.42559]
[1776541299577,38.36,75630.77,1.7,0.38787,0.00013,28.42152]
[1776541304612,38.36,75629.06,1.7,0.38765,0.00013,28.41618]
[1776541310654,38.36,75627.31,1.7,0.38742,0.00013,28.41075]
[1776541321731,38.37,75627.35,1.7,0.38744,0.00013,28.41128]
[1776541326519,38.37,75627.35,1.7,0.38744,0.00013,28.41128]
[1776541331103,38.37,75621.95,1.7,0.38673,0.00013,28.39409]
[1776541335320,38.38,75627.18,1.7,0.38745,0.00013,28.41122]
[1776541338862,38.38,75633.07,1.7,0.38824,0.00013,28.43028]
[1776541346912,38.38,75633.27,1.7,0.38828,0.00013,28.43117]
[1776541349861,38.38,75633.15,1.7,0.38827,0.00013,28.43084]
[1776541351698,38.38,75632.95,1.7,0.38824,0.00013,28.43026]
[1776541357990,38.39,75631.33,1.7,0.38802,0.00013,28.42223]
[1776541364032,38.39,75627.82,1.7,0.38756,0.00013,28.41117]
[1776541368378,38.39,75628.96,1.7,0.38773,0.00013,28.41502]
[1776541368946,38.39,75628.96,1.7,0.38773,0.00013,28.41502]
[1776541373963,38.4,75634.09,1.7,0.38842,0.00013,28.43166]
[1776541381152,38.4,75630.86,1.7,0.388,0.00013,28.42161]
[1776541389207,38.4,75629.59,1.7,0.38785,0.00013,28.41782]
[1776541394243,38.41,75629.01,1.7,0.38778,0.00013,28.41617]
[1776541399277,38.41,75629.05,1.7,0.38779,0.00013,28.41649]
[1776541401218,38.41,75628.59,1.7,0.38773,0.00013,28.41505]
[1776541406327,38.41,75628.65,1.7,0.38775,0.00013,28.41549]
[1776541412369,38.42,75630.94,1.7,0.38806,0.00013,28.42003]
[1776541416055,38.42,75632.09,1.7,0.38822,0.00013,28.42379]
[1776541421946,38.42,75632.04,1.7,0.38822,0.00013,28.42384]
[1776541428481,38.43,75631.83,1.7,0.38821,0.00013,28.42347]
[1776541431689,38.43,75631.83,1.7,0.38821,0.00013,28.42355]
[1776541431706,38.43,75631.83,1.7,0.38821,0.00013,28.42355]
[1776541432516,38.43,75631.72,1.7,0.3882,0.00013,28.42323]
[1776541438552,38.43,75627.64,1.7,0.38766,0.00013,28.4104]
[1776541444594,38.44,75628.9,1.7,0.38785,0.00013,28.41473]
[1776541450659,38.44,75628.89,1.7,0.38785,0.00013,28.41488]
[1776541450660,38.44,75628.89,1.7,0.38785,0.00013,28.41488]
[1776541457685,38.45,75629.04,1.7,0.38789,0.00013,28.41576]
[1776541462720,38.45,75628.96,1.7,0.38789,0.00013,28.41572]
[1776541464509,38.45,75629.24,1.7,0.38793,0.00013,28.41666]
[1776541469769,38.45,75629.21,1.7,0.38794,0.00013,28.41683]
[1776541474804,38.46,75629.81,1.7,0.38802,0.00013,28.4159]
[1776541487894,38.46,75629.3,1.7,0.38798,0.00013,28.41482]
[1776541492228,38.46,75629.3,1.7,0.38798,0.00013,28.41482]
[1776541495433,38.47,75629.3,1.7,0.38798,0.00013,28.41499]
[1776541499039,38.47,75629.3,1.7,0.388,0.00013,28.41524]
[1776541505066,38.48,75624.42,1.7,0.38736,0.00013,28.39987]
[1776541514129,38.48,75623.4,1.7,0.38724,0.00013,28.39703]
[1776541519163,38.49,75618.74,1.7,0.38663,0.00013,28.38224]
[1776541519341,38.49,75618.74,1.7,0.38663,0.00013,28.38224]
[1776541520153,38.49,75618.74,1.7,0.38663,0.00013,28.38224]
[1776541525206,38.49,75621.23,1.7,0.38698,0.00013,28.39061]
[1776541526143,38.49,75621.23,1.7,0.38698,0.00013,28.39061]
[1776541526213,38.49,75618.24,1.7,0.38658,0.00013,28.38097]
[1776541527200,38.49,75618.24,1.7,0.38658,0.00013,28.38097]
[1776541530212,38.49,75612.26,1.7,0.38578,0.00013,28.36164]
[1776541535276,38.5,75611.98,1.7,0.38574,0.00013,28.35792]
[1776541540311,38.5,75614.22,1.7,0.38605,0.00013,28.36541]
[1776541545345,38.5,75613.87,1.7,0.38601,0.00013,28.36442]
[1776541550558,38.5,75614.29,1.7,0.38607,0.00013,28.36591]
[1776541551024,38.5,75614.29,1.7,0.38607,0.00013,28.36591]
[1776541551125,38.5,75614.29,1.7,0.38608,0.00013,28.36596]
[1776541551548,38.5,75614.29,1.7,0.38608,0.00013,28.36596]
[1776541551744,38.5,75614.29,1.7,0.38608,0.00013,28.36596]
[1776541557432,38.51,75622.75,1.7,0.38722,0.00013,28.39355]
[1776541560115,38.51,75627.26,1.7,0.38783,0.00013,28.40808]
[1776541565488,38.51,75631.52,1.7,0.3884,0.00013,28.42179]
[1776541570522,38.51,75631.19,1.7,0.38836,0.00013,28.42076]
[1776541575557,38.51,75630.58,1.7,0.38828,0.00013,28.41885]
[1776541581603,38.51,75628.54,1.7,0.38801,0.00013,28.41237]
[1776541587800,38.51,75628.68,1.7,0.38803,0.00013,28.41284]
[1776541592512,38.51,75628.68,1.7,0.38803,0.00013,28.41288]
[1776541594034,38.51,75628.68,1.7,0.38802,0.00013,28.40987]
[1776541599729,38.51,75627.89,1.7,0.38792,0.00013,28.40742]
[1776541606778,38.51,75626.9,1.7,0.38779,0.00013,28.40433]
[1776541611813,38.51,75627.65,1.7,0.38789,0.00013,28.4068]
[1776541616848,38.52,75627.38,1.7,0.38786,0.00013,28.40599]
[1776541621883,38.52,75627.57,1.7,0.38789,0.00013,28.40666]
[1776541626918,38.52,75627.71,1.7,0.38791,0.00013,28.40716]
[1776541634974,38.52,75627.64,1.7,0.3879,0.00013,28.40702]
[1776541644037,38.52,75627.67,1.7,0.38791,0.00013,28.4072]
[1776541649071,38.52,75629.22,1.7,0.38812,0.00013,28.41221]
[1776541654106,38.52,75628.89,1.7,0.38807,0.00013,28.40812]
[1776541659142,38.52,75629.07,1.7,0.38809,0.00013,28.40873]
[1776541664177,38.52,75628.78,1.7,0.38805,0.00013,28.40784]
[1776541669212,38.52,75629.29,1.7,0.38812,0.00013,28.40951]
[1776541674247,38.52,75629.29,1.7,0.38813,0.00013,28.40955]
[1776541680289,38.52,75630.71,1.7,0.38832,0.00013,28.41414]
[1776541680881,38.52,75630.71,1.7,0.38832,0.00013,28.41414]
[1776541681876,38.52,75636.58,1.7,0.38911,0.00013,28.43286]
[1776541689352,38.52,75639.94,1.7,0.38955,0.00013,28.44345]
[1776541692507,38.52,75639.94,1.7,0.38955,0.00013,28.44343]
[1776541692914,38.52,75640.01,1.7,0.38956,0.00013,28.44364]
[1776541693283,38.52,75640.01,1.7,0.38956,0.00013,28.44364]
[1776541693373,38.52,75640.01,1.7,0.38956,0.00013,28.44364]
[1776541693804,38.52,75640.51,1.7,0.38963,0.00013,28.44522]
[1776541696577,38.52,75641.38,1.7,0.38974,0.00013,28.44794]
[1776541702443,38.52,75641.86,1.7,0.38981,0.00013,28.4494]
[1776541707479,38.52,75641.45,1.7,0.38975,0.00013,28.44806]
[1776541711505,38.52,75640.06,1.7,0.38956,0.00013,28.44364]
[1776541711522,38.52,75640.06,1.7,0.38956,0.00013,28.44364]
[1776541711529,38.52,75640.06,1.7,0.38956,0.00013,28.44364]
[1776541711551,38.52,75640.06,1.7,0.38956,0.00013,28.44364]
[1776541711576,38.52,75640.06,1.7,0.38956,0.00013,28.44364]
[1776541712367,38.52,75640.06,1.7,0.38956,0.00013,28.44364]
[1776541712514,38.52,75651.63,1.7,0.3911,0.00013,28.47702]
[1776541712842,38.52,75651.63,1.7,0.3911,0.00013,28.47702]
[1776541713396,38.52,75651.63,1.7,0.3911,0.00013,28.47702]
[1776541713434,38.52,75651.63,1.7,0.3911,0.00013,28.47702]
[1776541713504,38.52,75651.63,1.7,0.3911,0.00013,28.47702]
[1776541713616,38.52,75657.55,1.7,0.3919,0.00013,28.4955]
[1776541714394,38.52,75657.55,1.7,0.3919,0.00013,28.4955]
[1776541714482,38.52,75657.55,1.7,0.3919,0.00013,28.4955]
[1776541714492,38.52,75657.55,1.7,0.3919,0.00013,28.4955]
[1776541714598,38.52,75658.17,1.7,0.39198,0.00013,28.49741]
[1776541715664,38.52,75658.17,1.7,0.39198,0.00013,28.49737]
[1776541718009,38.52,75658.22,1.7,0.39198,0.00013,28.4975]
[1776541718484,38.52,75658.22,1.7,0.39198,0.00013,28.4975]
[1776541718650,38.52,75659.49,1.7,0.39215,0.00013,28.50139]
[1776541719315,38.52,75659.49,1.7,0.39215,0.00013,28.50139]
[1776541719344,38.52,75665.97,1.7,0.39302,0.00013,28.52142]
[1776541719567,38.52,75673.95,1.7,0.3941,0.00013,28.54596]
[1776541720857,38.52,75673.95,1.7,0.3941,0.00013,28.54596]
[1776541726538,38.52,75674.82,1.7,0.39422,0.00013,28.54878]
[1776541731651,38.52,75672.61,1.7,0.39393,0.00013,28.54217]
[1776541733905,38.52,75672.54,1.7,0.39392,0.00013,28.54198]
[1776541739707,38.52,75671.21,1.7,0.39375,0.00013,28.53807]
[1776541744743,38.53,75674.74,1.7,0.39423,0.00013,28.54898]
[1776541753806,38.53,75674.87,1.7,0.39426,0.00013,28.54951]
[1776541758840,38.53,75673.63,1.7,0.3941,0.00013,28.5458]
[1776541763876,38.53,75673.43,1.7,0.39407,0.00013,28.54526]
[1776541768911,38.53,75673.51,1.7,0.39409,0.00013,28.54559]
[1776541774953,38.53,75674.06,1.7,0.39415,0.00013,28.5443]
[1776541779988,38.54,75674.27,1.7,0.39419,0.00013,28.545]
[1776541785103,38.54,75673.76,1.7,0.39412,0.00013,28.5435]
[1776541792263,38.54,75673.73,1.7,0.39412,0.00013,28.54346]
[1776541793568,38.54,75673.73,1.7,0.39412,0.00013,28.54351]
[1776541793709,38.54,75673.83,1.7,0.39413,0.00013,28.54383]
[1776541794086,38.54,75667.27,1.7,0.39325,0.00013,28.52371]
[1776541799126,38.53,75663.43,1.7,0.39272,0.00013,28.51161]
[1776541804429,38.53,75662.95,1.7,0.39265,0.00013,28.51003]
[1776541810341,38.53,75661.41,1.7,0.39243,0.00013,28.50495]
[1776541820765,38.52,75661.09,1.7,0.39238,0.00013,28.50377]
[1776541826316,38.52,75663.15,1.7,0.39264,0.00013,28.50986]
[1776541829100,38.52,75664.77,1.7,0.39286,0.00013,28.51484]
[1776541829337,38.52,75670.83,1.7,0.39367,0.00013,28.53346]
[1776541835379,38.52,75675.64,1.7,0.39432,0.00013,28.54534]
[1776541840414,38.52,75671.78,1.7,0.39381,0.00013,28.53369]
[1776541845448,38.53,75670.24,1.7,0.39361,0.00013,28.52915]
[1776541853505,38.53,75670.78,1.7,0.3937,0.00013,28.53112]
[1776541858540,38.54,75672.34,1.7,0.39392,0.00013,28.53609]
[1776541862863,38.54,75672.31,1.7,0.39392,0.00013,28.53614]
[1776541863575,38.54,75671.92,1.7,0.39387,0.00013,28.53498]
[1776541864928,38.54,75672.64,1.7,0.39396,0.00013,28.53715]
[1776541864930,38.54,75672.64,1.7,0.39396,0.00013,28.53715]
[1776541865594,38.54,75672.15,1.7,0.3939,0.00013,28.5356]
[1776541871099,38.54,75672.11,1.7,0.39389,0.00013,28.53545]
[1776541876666,38.53,75670.9,1.7,0.39372,0.00013,28.53155]
[1776541877260,38.53,75670.9,1.7,0.39372,0.00013,28.53155]
[1776541877453,38.53,75670.9,1.7,0.39372,0.00013,28.53155]
[1776541883715,38.53,75671.0,1.7,0.39373,0.00013,28.53179]
[1776541890165,38.53,75670.97,1.7,0.39372,0.00013,28.53167]
[1776541895799,38.53,75670.8,1.7,0.39368,0.00013,28.52802]
[1776541900834,38.53,75670.68,1.7,0.39366,0.00013,28.52762]
[1776541908890,38.53,75670.12,1.7,0.39359,0.00013,28.52585]
[1776541913925,38.53,75670.19,1.7,0.39359,0.00013,28.52603]
[1776541918960,38.53,75669.98,1.7,0.39356,0.00013,28.52535]
[1776541923995,38.53,75670.05,1.7,0.39357,0.00013,28.52553]
[1776541924779,38.53,75670.05,1.7,0.39357,0.00013,28.52553]
[1776541925159,38.53,75670.05,1.7,0.39357,0.00013,28.52553]
[1776541925465,38.53,75670.05,1.7,0.39357,0.00013,28.52553]
[1776541925474,38.53,75664.96,1.7,0.39289,0.00013,28.50984]
[1776541926044,38.53,75664.96,1.7,0.39289,0.00013,28.50984]
[1776541926690,38.53,75654.41,1.7,0.39147,0.00013,28.47703]
[1776541929209,38.53,75650.59,1.7,0.39095,0.00013,28.46505]
[1776541931200,38.53,75650.29,1.7,0.39091,0.00013,28.46409]
[1776541932904,38.53,75650.1,1.7,0.39088,0.00013,28.46348]
[1776541934972,38.53,75648.51,1.7,0.39067,0.00013,28.45847]
[1776541940219,38.53,75648.45,1.7,0.39066,0.00013,28.45826]
[1776541944169,38.53,75648.86,1.7,0.39071,0.00013,28.45954]
[1776541944236,38.53,75648.86,1.7,0.39071,0.00013,28.45954]
[1776541950177,38.52,75655.39,1.7,0.39159,0.00013,28.47991]
[1776541955213,38.52,75654.3,1.7,0.39143,0.00013,28.47339]
[1776541963268,38.52,75654.37,1.7,0.39143,0.00013,28.47354]
[1776541968304,38.52,75653.51,1.7,0.39132,0.00013,28.47083]
[1776541973339,38.52,75650.93,1.7,0.39097,0.00013,28.46274]
[1776541978263,38.52,75650.82,1.7,0.39095,0.00013,28.46239]
[1776541984962,38.52,75650.82,1.7,0.39095,0.00013,28.46238]
[1776541993479,38.52,75650.81,1.7,0.39095,0.00013,28.46231]
[1776541998857,38.52,75650.63,1.7,0.39093,0.00013,28.46173]
[1776542004558,38.52,75652.49,1.7,0.39117,0.00013,28.46752]
[1776542010275,38.52,75652.31,1.7,0.39115,0.00013,28.46692]
[1776542010321,38.52,75652.31,1.7,0.39115,0.00013,28.46692]
[1776542010384,38.52,75652.31,1.7,0.39115,0.00013,28.46692]
[1776542015322,38.52,75651.47,1.7,0.39102,0.00013,28.46118]
[1776542020670,38.52,75651.36,1.7,0.391,0.00013,28.46079]
[1776542022056,38.52,75651.36,1.7,0.391,0.00013,28.46079]
[1776542022692,38.52,75651.36,1.7,0.391,0.00013,28.46079]
[1776542030740,38.52,75651.42,1.7,0.39101,0.00013,28.46091]
[1776542035775,38.52,75644.69,1.7,0.3901,0.00013,28.43972]
[1776542041817,38.52,75644.55,1.7,0.39009,0.00013,28.4393]
[1776542046852,38.52,75644.56,1.7,0.39009,0.00013,28.43935]
[1776542048279,38.52,75643.94,1.7,0.39,0.00013,28.4374]
[1776542048284,38.52,75643.94,1.7,0.39,0.00013,28.4374]
[1776542053901,38.52,75639.91,1.7,0.38947,0.00013,28.4247]
[1776542058963,38.52,75639.66,1.7,0.38943,0.00013,28.42397]
[1776542062921,38.52,75639.66,1.7,0.38943,0.00013,28.42397]
[1776542067592,38.52,75638.92,1.7,0.38934,0.00013,28.42173]
[1776542067959,38.52,75635.36,1.7,0.38886,0.00013,28.41043]
[1776542073053,38.52,75628.69,1.7,0.38796,0.00013,28.38616]
[1776542075045,38.52,75628.14,1.7,0.38789,0.00013,28.38449]
[1776542076177,38.53,75626.8,1.7,0.38771,0.00013,28.38022]
[1776542076502,38.53,75626.8,1.7,0.38771,0.00013,28.38022]
[1776542078097,38.53,75624.01,1.7,0.38734,0.00013,28.37132]
[1776542078817,38.53,75624.01,1.7,0.38734,0.00013,28.37132]
[1776542087777,38.53,75621.75,1.7,0.38706,0.00013,28.3644]
[1776542088939,38.53,75614.09,1.7,0.38603,0.00013,28.33968]
[1776542091235,38.53,75611.82,1.7,0.38573,0.00013,28.3324]
[1776542092362,38.54,75610.96,1.7,0.38562,0.00013,28.32965]
[1776542093110,38.54,75611.46,1.7,0.38569,0.00013,28.33134]
[1776542094800,38.54,75613.45,1.7,0.38596,0.00013,28.33788]
[1776542094902,38.54,75625.53,1.7,0.38758,0.00013,28.37698]
[1776542095569,38.54,75625.53,1.7,0.38758,0.00013,28.37698]
[1776542100253,38.54,75626.42,1.7,0.38771,0.00013,28.37997]
[1776542102760,38.54,75627.04,1.7,0.38779,0.00013,28.38199]
[1776542105249,38.54,75627.04,1.7,0.3878,0.00013,28.38209]
[1776542105268,38.54,75627.04,1.7,0.3878,0.00013,28.38209]
[1776542105303,38.54,75627.04,1.7,0.3878,0.00013,28.38209]
[1776542106509,38.54,75627.25,1.7,0.38783,0.00013,28.38279]
[1776542112335,38.54,75632.93,1.7,0.3886,0.00013,28.40109]
[1776542114244,38.54,75633.43,1.7,0.38866,0.00013,28.4027]
[1776542115355,38.54,75643.83,1.7,0.39006,0.00013,28.43571]
[1776542118466,38.54,75644.58,1.7,0.39016,0.00013,28.43806]
[1776542123229,38.54,75643.75,1.7,0.39005,0.00013,28.43541]
[1776542127665,38.54,75639.31,1.7,0.38945,0.00013,28.42136]
[1776542131957,38.54,75639.9,1.7,0.38953,0.00013,28.42325]
[1776542133483,38.54,75630.69,1.7,0.38828,0.00013,28.39089]
[1776542138672,38.54,75630.44,1.7,0.38825,0.00013,28.39013]
[1776542144562,38.55,75628.75,1.7,0.38803,0.00013,28.3849]
[1776542149596,38.55,75628.98,1.7,0.38807,0.00013,28.38573]
[1776542154632,38.55,75628.23,1.7,0.38797,0.00013,28.38342]
[1776542157655,38.55,75628.23,1.7,0.38797,0.00013,28.38342]
[1776542157696,38.55,75628.23,1.7,0.38797,0.00013,28.38342]
[1776542157727,38.55,75628.23,1.7,0.38797,0.00013,28.38342]
[1776542157932,38.55,75628.23,1.7,0.38797,0.00013,28.38342]
[1776542158096,38.55,75628.23,1.7,0.38798,0.00013,28.38348]
[1776542158255,38.55,75628.23,1.7,0.38798,0.00013,28.38348]
[1776542158346,38.55,75628.23,1.7,0.38798,0.00013,28.38348]
[1776542158990,38.55,75669.73,1.7,0.39355,0.00013,28.51371]
[1776542159117,38.55,75669.73,1.7,0.39355,0.00013,28.51371]
[1776542159457,38.55,75669.73,1.7,0.39355,0.00013,28.51371]
[1776542159957,38.55,75685.69,1.7,0.39571,0.00013,28.56243]
[1776542161682,38.56,75687.5,1.7,0.39596,0.00013,28.56805]
[1776542162849,38.56,75687.5,1.7,0.39596,0.00013,28.56805]
[1776542163665,38.56,75687.07,1.7,0.39591,0.00013,28.56683]
[1776542163703,38.56,75687.07,1.7,0.39591,0.00013,28.56683]
[1776542169297,38.56,75685.66,1.7,0.39574,0.00013,28.56305]
[1776542173437,38.57,75677.79,1.7,0.3947,0.00013,28.53955]
[1776542181822,38.59,75672.73,1.7,0.39406,0.00013,28.52504]
[1776542182526,38.59,75672.73,1.7,0.39406,0.00013,28.52504]
[1776542182829,38.59,75672.91,1.7,0.39409,0.00013,28.52569]
[1776542187864,38.6,75672.93,1.7,0.39412,0.00013,28.52621]
[1776542189075,38.6,75672.97,1.7,0.39413,0.00013,28.52642]
[1776542189086,38.6,75672.97,1.7,0.39413,0.00013,28.52642]
[1776542189228,38.6,75672.97,1.7,0.39413,0.00013,28.52642]
[1776542189285,38.6,75672.97,1.7,0.39413,0.00013,28.52642]
[1776542189355,38.6,75672.97,1.7,0.39413,0.00013,28.52642]
[1776542189878,38.6,75672.75,1.7,0.3941,0.00013,28.52584]
[1776542192898,38.6,75681.39,1.7,0.39527,0.00013,28.54935]
[1776542197933,38.61,75689.81,1.7,0.39642,0.00013,28.57512]
[1776542200336,38.61,75690.58,1.7,0.39653,0.00013,28.57758]
[1776542200360,38.61,75690.58,1.7,0.39653,0.00013,28.57758]
[1776542204011,38.62,75690.69,1.7,0.39656,0.00013,28.57812]
[1776542210021,38.62,75700.37,1.7,0.39789,0.00013,28.6074]
[1776542213198,38.63,75699.94,1.7,0.39783,0.00013,28.60624]
[1776542219084,38.63,75693.62,1.7,0.39701,0.00013,28.58791]
[1776542224119,38.64,75692.47,1.7,0.39687,0.00013,28.5848]
[1776542226134,38.64,75684.76,1.7,0.39584,0.00013,28.56183]
[1776542231170,38.65,75683.8,1.7,0.39573,0.00013,28.55933]
[1776542236205,38.66,75683.8,1.7,0.39575,0.00013,28.55971]
[1776542238771,38.66,75683.8,1.7,0.39575,0.00013,28.55971]
[1776542244261,38.67,75683.47,1.7,0.39574,0.00013,28.55931]
[1776542250302,38.67,75682.3,1.7,0.3956,0.00013,28.55622]
[1776542255338,38.68,75682.48,1.7,0.39563,0.00013,28.55406]
[1776542260372,38.68,75683.28,1.7,0.39576,0.00013,28.55681]
[1776542267422,38.69,75683.49,1.7,0.39581,0.00013,28.5579]
[1776542272457,38.7,75683.6,1.7,0.39584,0.00013,28.55855]
[1776542277492,38.7,75684.66,1.7,0.396,0.00013,28.56204]
[1776542282527,38.71,75690.49,1.7,0.39679,0.00013,28.57978]
[1776542290583,38.71,75688.35,1.7,0.39653,0.00013,28.5738]
[1776542295406,38.72,75688.69,1.7,0.39659,0.00013,28.57503]
[1776542297672,38.72,75694.74,1.7,0.3974,0.00013,28.59314]
[1776542297979,38.72,75694.74,1.7,0.3974,0.00013,28.59314]
[1776542298728,38.72,75695.77,1.7,0.39754,0.00013,28.59624]
[1776542298764,38.72,75705.18,1.7,0.39881,0.00013,28.62404]
[1776542300273,38.72,75705.7,1.7,0.39888,0.00013,28.62559]
[1776542301128,38.72,75705.7,1.7,0.39888,0.00013,28.62559]
[1776542301711,38.72,75703.44,1.7,0.39858,0.00013,28.61898]
[1776542308709,38.73,75702.77,1.7,0.3985,0.00013,28.61725]
[1776542313746,38.73,75703.05,1.7,0.39854,0.00013,28.61518]
[1776542318780,38.73,75703.26,1.7,0.39857,0.00013,28.61595]
[1776542320331,38.73,75702.69,1.7,0.3985,0.00013,28.61431]
[1776542321804,38.73,75701.26,1.7,0.39831,0.00013,28.61013]
[1776542323538,38.73,75696.89,1.7,0.39772,0.00013,28.5973]
[1776542328851,38.74,75696.42,1.7,0.39767,0.00013,28.59616]
[1776542333887,38.74,75696.46,1.7,0.39769,0.00013,28.59648]
[1776542339928,38.75,75696.47,1.7,0.3977,0.00013,28.59675]
[1776542344963,38.75,75699.15,1.7,0.39807,0.00013,28.60484]
[1776542350009,38.75,75699.07,1.7,0.39807,0.00013,28.60477]
[1776542355039,38.76,75699.07,1.7,0.39808,0.00013,28.60494]
[1776542361701,38.76,75699.18,1.7,0.3981,0.00013,28.60533]
[1776542367127,38.76,75699.18,1.7,0.39811,0.00013,28.60565]
[1776542372238,38.77,75698.44,1.7,0.39801,0.00013,28.60054]
[1776542374839,38.77,75698.76,1.7,0.39806,0.00013,28.60159]
[1776542375820,38.77,75698.37,1.7,0.39801,0.00013,28.60047]
[1776542375960,38.77,75698.37,1.7,0.39801,0.00013,28.60047]
[1776542382233,38.77,75693.56,1.7,0.39738,0.00013,28.58651]
[1776542388274,38.78,75692.31,1.7,0.39722,0.00013,28.58308]
[1776542391053,38.78,75692.31,1.7,0.39722,0.00013,28.58308]
[1776542392433,38.78,75692.31,1.7,0.39723,0.00013,28.58317]
[1776542397342,38.78,75684.03,1.7,0.39613,0.00013,28.55878]
[1776542402385,38.79,75682.24,1.7,0.39591,0.00013,28.5537]
[1776542403387,38.79,75690.04,1.7,0.39696,0.00013,28.57705]
[1776542408423,38.79,75689.86,1.7,0.39694,0.00013,28.57675]
[1776542414465,38.8,75690.68,1.7,0.39707,0.00013,28.57948]
[1776542419500,38.8,75692.28,1.7,0.3973,0.00013,28.58446]
[1776542425542,38.81,75692.83,1.7,0.39738,0.00013,28.58637]
[1776542435614,38.82,75692.83,1.7,0.3974,0.00013,28.58376]
[1776542443669,38.82,75692.06,1.7,0.39731,0.00013,28.58185]
[1776542450719,38.83,75691.66,1.7,0.39727,0.00013,28.581]
[1776542453650,38.83,75685.35,1.7,0.39643,0.00013,28.56234]
[1776542455373,38.83,75679.01,1.7,0.39559,0.00013,28.54348]
[1776542459599,38.84,75679.32,1.7,0.39565,0.00013,28.54469]
[1776542459832,38.84,75679.32,1.7,0.39565,0.00013,28.54469]
[1776542459931,38.84,75679.15,1.7,0.39563,0.00013,28.54425]
[1776542461211,38.84,75679.15,1.7,0.39563,0.00013,28.54425]
[1776542461287,38.84,75679.15,1.7,0.39563,0.00013,28.54425]
[1776542462803,38.84,75666.79,1.7,0.39398,0.00013,28.50708]
[1776542466853,38.84,75666.09,1.7,0.3939,0.00013,28.50518]
[1776542466856,38.84,75666.09,1.7,0.3939,0.00013,28.50518]
[1776542466860,38.84,75666.09,1.7,0.3939,0.00013,28.50518]
[1776542468159,38.85,75650.07,1.7,0.39177,0.00013,28.45612]
[1776542473079,38.85,75653.67,1.7,0.39225,0.00013,28.46735]
[1776542478917,38.85,75650.61,1.7,0.39185,0.00013,28.45813]
[1776542484936,38.85,75645.7,1.7,0.39121,0.00013,28.44313]
[1776542489994,38.86,75640.15,1.7,0.39048,0.00013,28.42616]
[1776542495031,38.86,75638.64,1.7,0.39028,0.00013,28.41864]
[1776542502080,38.87,75638.34,1.7,0.39026,0.00013,28.41808]
[1776542507115,38.87,75638.09,1.7,0.39024,0.00013,28.41755]
[1776542512150,38.88,75637.11,1.7,0.39012,0.00013,28.41473]
[1776542522220,38.88,75637.52,1.7,0.3902,0.00013,28.41648]
[1776542527255,38.89,75638.17,1.7,0.3903,0.00013,28.41873]
[1776542532290,38.89,75636.65,1.7,0.3901,0.00013,28.41418]
[1776542537328,38.89,75636.59,1.7,0.39011,0.00013,28.41422]
[1776542540214,38.9,75638.81,1.7,0.39041,0.00013,28.42125]
[1776542542010,38.9,75647.94,1.7,0.39163,0.00013,28.44969]
[1776542542824,38.9,75648.81,1.7,0.39175,0.00013,28.45242]
[1776542543668,38.9,75649.13,1.7,0.39179,0.00013,28.45343]
[1776542545547,38.9,75649.13,1.7,0.39179,0.00013,28.45347]
[1776542552984,38.9,75649.06,1.7,0.39178,0.00013,28.45329]
[1776542558475,38.9,75648.2,1.7,0.39166,0.00013,28.44762]
[1776542563510,38.9,75648.8,1.7,0.39174,0.00013,28.44943]
[1776542570559,38.9,75648.87,1.7,0.39174,0.00013,28.44957]
[1776542576683,38.9,75649.02,1.7,0.39176,0.00013,28.44997]
[1776542576863,38.9,75649.12,1.7,0.39177,0.00013,28.45025]
[1776542578047,38.9,75649.12,1.7,0.39177,0.00013,28.45025]
[1776542580299,38.9,75655.44,1.7,0.39262,0.00013,28.46986]
[1776542580796,38.9,75655.16,1.7,0.39259,0.00013,28.46908]
[1776542580841,38.9,75655.16,1.7,0.39259,0.00013,28.46908]
[1776542582796,38.9,75662.67,1.7,0.3936,0.00013,28.49218]
[1776542583237,38.9,75662.67,1.7,0.3936,0.00013,28.49218]
[1776542588687,38.91,75665.53,1.7,0.394,0.00013,28.5013]
[1776542594728,38.92,75665.54,1.7,0.39402,0.00013,28.50168]
[1776542596976,38.92,75671.61,1.7,0.39483,0.00013,28.5201]
[1776542598296,38.92,75676.14,1.7,0.39544,0.00013,28.53378]
[1776542604799,38.92,75668.33,1.7,0.39442,0.00013,28.5106]
[1776542607995,38.92,75668.0,1.7,0.39438,0.00013,28.50972]
[1776542608112,38.92,75668.0,1.7,0.39438,0.00013,28.50972]
[1776542608430,38.92,75668.0,1.7,0.39438,0.00013,28.50972]
[1776542608180,38.93,75667.95,1.7,0.39437,0.00013,28.50963]
[1776542608519,38.93,75667.95,1.7,0.39437,0.00013,28.50963]
[1776542609156,38.93,75667.95,1.7,0.39437,0.00013,28.50963]
[1776542609196,38.93,75653.09,1.7,0.39239,0.00013,28.46429]
[1776542609701,38.93,75653.09,1.7,0.39239,0.00013,28.46429]
[1776542612077,38.93,75647.35,1.7,0.39161,0.00013,28.44355]
[1776542612445,38.93,75647.35,1.7,0.39161,0.00013,28.44355]
[1776542612180,38.93,75646.39,1.7,0.39149,0.00013,28.44059]
[1776542612855,38.92,75642.73,1.7,0.391,0.00013,28.42918]
[1776542617891,38.92,75640.25,1.7,0.39066,0.00013,28.42136]
[1776542622071,38.92,75640.18,1.7,0.39065,0.00013,28.42108]
[1776542623170,38.92,75640.14,1.7,0.39064,0.00013,28.42094]
[1776542623344,38.92,75640.14,1.7,0.39064,0.00013,28.42094]
[1776542631989,38.93,75640.18,1.7,0.39067,0.00013,28.42143]
[1776542637024,38.93,75639.24,1.7,0.39055,0.00013,28.41869]
[1776542641224,38.93,75638.99,1.7,0.39052,0.00013,28.41804]
[1776542642091,38.93,75639.18,1.7,0.39055,0.00013,28.41867]
[1776542645052,38.93,75646.22,1.7,0.39149,0.00013,28.44057]
[1776542646852,38.93,75646.58,1.7,0.39154,0.00013,28.44174]
[1776542653136,38.94,75647.14,1.7,0.39162,0.00013,28.44363]
[1776542654317,38.94,75647.14,1.7,0.39162,0.00013,28.44363]
[1776542654533,38.94,75647.14,1.7,0.39162,0.00013,28.44365]
[1776542654574,38.94,75647.14,1.7,0.39162,0.00013,28.44365]
[1776542654582,38.94,75647.14,1.7,0.39162,0.00013,28.44365]
[1776542655215,38.94,75653.09,1.7,0.39242,0.00013,28.46197]
[1776542661192,38.95,75657.68,1.7,0.39305,0.00013,28.47656]
[1776542666537,38.95,75655.81,1.7,0.39283,0.00013,28.47127]
[1776542666673,38.95,75655.81,1.7,0.39283,0.00013,28.47127]
[1776542667234,38.95,75655.74,1.7,0.39282,0.00013,28.47114]
[1776542671260,38.96,75655.71,1.7,0.39282,0.00013,28.47112]
[1776542671343,38.96,75655.71,1.7,0.39282,0.00013,28.47112]
[1776542671483,38.96,75655.71,1.7,0.39282,0.00013,28.47112]
[1776542671609,38.96,75655.1,1.7,0.39274,0.00013,28.46639]
[1776542671707,38.96,75655.1,1.7,0.39274,0.00013,28.46639]
[1776542672269,38.96,75670.79,1.7,0.39483,0.00013,28.51412]
[1776542673418,38.96,75670.79,1.7,0.39483,0.00013,28.51412]
[1776542676237,38.96,75662.64,1.7,0.39375,0.00013,28.48958]
[1776542676863,38.96,75662.47,1.7,0.39374,0.00013,28.4892]
[1776542677304,38.97,75658.43,1.7,0.3932,0.00013,28.47698]
[1776542681858,38.97,75656.72,1.7,0.39297,0.00013,28.47176]
[1776542682435,38.97,75656.72,1.7,0.39297,0.00013,28.47176]
[1776542682507,38.97,75656.72,1.7,0.39297,0.00013,28.47176]
[1776542683346,38.97,75646.02,1.7,0.39155,0.00013,28.43889]
[1776542688381,38.96,75644.97,1.7,0.3914,0.00013,28.43552]
[1776542693416,38.96,75644.1,1.7,0.39128,0.00013,28.43275]
[1776542699458,38.96,75644.18,1.7,0.39129,0.00013,28.43292]
[1776542700271,38.96,75644.18,1.7,0.39129,0.00013,28.43292]
[1776542700609,38.96,75647.99,1.7,0.3918,0.00013,28.44469]
[1776542701619,38.96,75653.74,1.7,0.39256,0.00013,28.46236]
[1776542701632,38.96,75653.74,1.7,0.39256,0.00013,28.46236]
[1776542701648,38.96,75653.74,1.7,0.39256,0.00013,28.46236]
[1776542701816,38.96,75653.74,1.7,0.39256,0.00013,28.46236]
[1776542702480,38.96,75663.96,1.7,0.39393,0.00013,28.49356]
[1776542703681,38.96,75664.69,1.7,0.39403,0.00013,28.49588]
[1776542709529,38.97,75666.1,1.7,0.39424,0.00013,28.50066]
[1776542711539,38.97,75666.07,1.7,0.39424,0.00013,28.50064]
[1776542715864,38.98,75666.14,1.7,0.39427,0.00013,28.50124]
[1776542716578,38.98,75658.82,1.7,0.3933,0.00013,28.47909]
[1776542718331,38.98,75658.55,1.7,0.39327,0.00013,28.47832]
[1776542718592,38.98,75659.05,1.7,0.39334,0.00013,28.47992]
[1776542718752,38.98,75659.05,1.7,0.39334,0.00013,28.47992]
[1776542718793,38.98,75659.05,1.7,0.39334,0.00013,28.47992]
[1776542718934,38.98,75659.05,1.7,0.39334,0.00013,28.47992]
[1776542719157,38.98,75659.05,1.7,0.39334,0.00013,28.47992]
[1776542719599,38.98,75648.48,1.7,0.39193,0.00013,28.44763]
[1776542729047,38.99,75647.02,1.7,0.39174,0.00013,28.4432]
[1776542732259,38.99,75646.77,1.7,0.39171,0.00013,28.44251]
[1776542732487,38.99,75646.77,1.7,0.39171,0.00013,28.44251]
[1776542733697,38.99,75654.51,1.7,0.39273,0.00013,28.46324]
[1776542740746,38.99,75652.8,1.7,0.39251,0.00013,28.45809]
[1776542744391,38.99,75652.53,1.7,0.39247,0.00013,28.45727]
[1776542751823,38.98,75652.53,1.7,0.39246,0.00013,28.45695]
[1776542759269,38.98,75652.6,1.7,0.39246,0.00013,28.45698]
[1776542764760,38.98,75653.06,1.7,0.39251,0.00013,28.45825]
[1776542764781,38.98,75653.06,1.7,0.39251,0.00013,28.45825]
[1776542764787,38.98,75653.06,1.7,0.39251,0.00013,28.45825]
[1776542766688,38.97,75657.59,1.7,0.3931,0.00013,28.47181]
[1776542766768,38.97,75657.59,1.7,0.3931,0.00013,28.47181]
[1776542766928,38.97,75659.31,1.7,0.39333,0.00013,28.47705]
[1776542767872,38.97,75659.31,1.7,0.39333,0.00013,28.47705]
[1776542773531,38.98,75661.96,1.7,0.3937,0.00013,28.48545]
[1776542773540,38.98,75661.96,1.7,0.3937,0.00013,28.48545]
[1776542774804,38.98,75669.28,1.7,0.39468,0.00013,28.50773]
[1776542774987,38.98,75677.16,1.7,0.39574,0.00013,28.53145]
[1776542780268,38.98,75672.47,1.7,0.39512,0.00013,28.51759]
[1776542780516,38.98,75672.47,1.7,0.39512,0.00013,28.51759]
[1776542780538,38.98,75672.47,1.7,0.39512,0.00013,28.51759]
[1776542781031,38.99,75672.4,1.7,0.39511,0.00013,28.51743]
[1776542781280,38.99,75672.4,1.7,0.39511,0.00013,28.51743]
[1776542781375,38.99,75688.98,1.7,0.39733,0.00013,28.56686]
[1776542782582,38.99,75688.98,1.7,0.39733,0.00013,28.56686]
[1776542782592,38.99,75699.98,1.7,0.3988,0.00013,28.59916]
[1776542783166,38.99,75699.98,1.7,0.3988,0.00013,28.59916]
[1776542784654,38.99,75701.3,1.7,0.39898,0.00013,28.60302]
[1776542785401,38.99,75702.34,1.7,0.39912,0.00013,28.60605]
[1776542786244,38.99,75702.54,1.7,0.39914,0.00013,28.60663]
[1776542786628,38.99,75702.54,1.7,0.39914,0.00013,28.60663]
[1776542791711,38.99,75703.3,1.7,0.39924,0.00013,28.60582]
[1776542792123,38.99,75703.3,1.7,0.39924,0.00013,28.60582]
[1776542792177,38.99,75703.3,1.7,0.39924,0.00013,28.60582]
[1776542795010,38.99,75706.8,1.7,0.3997,0.00013,28.61599]
[1776542795676,38.99,75706.8,1.7,0.3997,0.00013,28.61599]
[1776542803189,38.99,75708.84,1.7,0.39998,0.00013,28.62191]
[1776542809231,38.99,75712.55,1.7,0.40047,0.00013,28.6326]
[1776542810517,38.99,75712.55,1.7,0.40047,0.00013,28.6326]
[1776542810543,38.99,75720.04,1.7,0.40148,0.00013,28.65406]
[1776542811382,38.99,75720.04,1.7,0.40148,0.00013,28.65406]
[1776542811440,38.99,75720.04,1.7,0.40148,0.00013,28.65406]
[1776542812252,38.99,75728.35,1.7,0.40259,0.00013,28.67763]
[1776542817287,38.99,75730.45,1.7,0.40286,0.00013,28.68342]
[1776542822322,38.98,75731.71,1.7,0.40302,0.00013,28.68683]
[1776542824504,38.98,75731.75,1.7,0.40303,0.00013,28.68692]
[1776542825635,38.98,75731.75,1.7,0.40302,0.00013,28.68689]
[1776542825343,38.98,75718.95,1.7,0.40131,0.00013,28.65055]
[1776542826203,38.98,75718.95,1.7,0.40131,0.00013,28.65055]
[1776542826719,38.98,75718.95,1.7,0.40131,0.00013,28.65055]
[1776542831385,38.98,75711.85,1.7,0.40036,0.00013,28.63016]
[1776542834581,38.98,75711.55,1.7,0.40032,0.00013,28.6293]
[1776542837433,38.98,75711.51,1.7,0.40031,0.00013,28.6292]
[1776542841938,38.98,75717.56,1.7,0.40112,0.00013,28.64657]
[1776542843243,38.98,75717.56,1.7,0.40112,0.00013,28.64656]
[1776542848504,38.98,75711.25,1.7,0.40027,0.00013,28.62839]
[1776542851039,38.98,75709.04,1.7,0.39998,0.00013,28.62201]
[1776542853051,38.98,75709.8,1.7,0.40007,0.00013,28.62116]
[1776542858574,38.98,75711.45,1.7,0.40029,0.00013,28.62592]
[1776542860093,38.98,75711.45,1.7,0.40029,0.00013,28.62592]
[1776542865623,38.98,75711.74,1.7,0.40033,0.00013,28.62676]
[1776542870658,38.98,75715.88,1.7,0.40088,0.00013,28.63866]
[1776542875693,38.98,75716.97,1.7,0.40103,0.00013,28.64177]
[1776542877945,38.98,75716.97,1.7,0.40103,0.00013,28.64177]
[1776542883749,38.98,75718.75,1.7,0.40127,0.00013,28.64686]
[1776542888783,38.98,75716.32,1.7,0.40094,0.00013,28.6399]
[1776542893034,38.98,75716.47,1.7,0.40096,0.00013,28.64034]
[1776542893365,38.98,75716.47,1.7,0.40096,0.00013,28.64034]
[1776542894818,38.98,75719.91,1.7,0.40142,0.00013,28.65018]
[1776542895758,38.98,75719.91,1.7,0.40142,0.00013,28.65018]
[1776542902882,38.98,75727.22,1.7,0.4024,0.00013,28.67089]
[1776542907917,38.98,75727.21,1.7,0.40239,0.00013,28.67078]
[1776542912955,38.98,75727.33,1.7,0.40239,0.00013,28.668]
[1776542917990,38.97,75728.43,1.7,0.40254,0.00013,28.67103]
[1776542921391,38.97,75731.89,1.7,0.403,0.00013,28.68077]
[1776542927055,38.97,75733.75,1.7,0.40324,0.00013,28.68585]
[1776542932090,38.97,75733.61,1.7,0.40321,0.00013,28.68535]
[1776542937361,38.97,75734.53,1.7,0.40333,0.00013,28.68785]
[1776542939692,38.97,75733.15,1.7,0.40315,0.00013,28.68393]
[1776542939880,38.97,75731.77,1.7,0.40296,0.00013,28.68003]
[1776542940709,38.97,75731.77,1.7,0.40296,0.00013,28.68003]
[1776542940810,38.96,75720.28,1.7,0.40142,0.00013,28.6474]
[1776542941306,38.96,75720.28,1.7,0.40142,0.00013,28.6474]
[1776542944532,38.97,75715.2,1.7,0.40074,0.00013,28.63286]
[1776542945093,38.97,75715.13,1.7,0.40073,0.00013,28.63267]
[1776542947788,38.97,75715.06,1.7,0.40072,0.00013,28.63248]
[1776542949758,38.97,75714.99,1.7,0.40071,0.00013,28.63229]
[1776542954485,38.97,75714.88,1.7,0.4007,0.00013,28.63201]
[1776542961297,38.97,75715.38,1.7,0.40077,0.00013,28.63351]
[1776542966332,38.97,75715.24,1.7,0.40075,0.00013,28.63314]
[1776542967520,38.97,75715.24,1.7,0.40075,0.00013,28.63314]
[1776542968761,38.97,75715.24,1.7,0.40075,0.00013,28.63315]
[1776542968994,38.97,75715.24,1.7,0.40075,0.00013,28.63315]
[1776542971496,38.97,75715.17,1.7,0.40075,0.00013,28.63296]
[1776542973583,38.97,75715.17,1.7,0.40073,0.00013,28.62992]
[1776542975460,38.97,75715.13,1.7,0.40073,0.00013,28.62982]
[1776542976099,38.97,75715.13,1.7,0.40073,0.00013,28.62982]
[1776542976355,38.97,75715.13,1.7,0.40073,0.00013,28.62982]
[1776542980949,38.97,75714.95,1.7,0.40071,0.00013,28.62932]
[1776542982328,38.97,75714.95,1.7,0.40071,0.00013,28.62932]
[1776542986126,38.97,75715.06,1.7,0.40072,0.00013,28.62965]
[1776542998555,38.97,75714.99,1.7,0.40072,0.00013,28.6295]
[1776543003591,38.97,75715.12,1.7,0.40073,0.00013,28.62989]
[1776543004035,38.97,75715.12,1.7,0.40073,0.00013,28.62989]
[1776543004051,38.97,75715.12,1.7,0.40073,0.00013,28.62989]
[1776543004579,38.97,75715.12,1.7,0.40073,0.00013,28.62989]
[1776543004592,38.97,75715.12,1.7,0.40073,0.00013,28.62989]
[1776543004598,38.97,75702.76,1.7,0.39908,0.00013,28.59416]
[1776543005272,38.97,75702.76,1.7,0.39908,0.00013,28.59416]
[1776543006165,38.97,75698.99,1.7,0.39858,0.00013,28.58318]
[1776543010596,38.97,75708.8,1.7,0.39989,0.00013,28.61178]
[1776543015675,38.97,75721.06,1.7,0.40153,0.00013,28.64697]
[1776543018404,38.97,75725.24,1.7,0.40209,0.00013,28.65886]
[1776543018416,38.97,75725.24,1.7,0.40209,0.00013,28.65886]
[1776543023736,38.97,75728.37,1.7,0.40251,0.00013,28.66762]
[1776543028771,38.97,75729.61,1.7,0.40267,0.00013,28.67103]
[1776543036862,38.97,75730.19,1.7,0.40273,0.00013,28.66956]
[1776543037581,38.96,75730.19,1.7,0.40273,0.00013,28.66945]
[1776543040142,38.96,75736.63,1.7,0.40359,0.00013,28.68751]
[1776543043804,38.96,75724.83,1.7,0.402,0.00013,28.65411]
[1776543051933,38.96,75721.81,1.7,0.40159,0.00013,28.64543]
[1776543052449,38.96,75721.81,1.7,0.40159,0.00013,28.64543]
[1776543052641,38.96,75721.81,1.7,0.40159,0.00013,28.64543]
[1776543052820,38.96,75721.81,1.7,0.40159,0.00013,28.64543]
[1776543052940,38.96,75712.54,1.7,0.40035,0.00013,28.61884]
[1776543055349,38.96,75706.77,1.7,0.39957,0.00013,28.60215]
[1776543060951,38.96,75707.13,1.7,0.39963,0.00013,28.60326]
[1776543069053,38.96,75711.34,1.7,0.4002,0.00013,28.61557]
[1776543071261,38.96,75717.66,1.7,0.40104,0.00013,28.63375]
[1776543072142,38.96,75718.2,1.7,0.40112,0.00013,28.63529]
[1776543074788,38.96,75719.25,1.7,0.40126,0.00013,28.6383]
[1776543075531,38.96,75720.23,1.7,0.40139,0.00013,28.6411]
[1776543077125,38.96,75719.83,1.7,0.40133,0.00013,28.63995]
[1776543083151,38.96,75720.72,1.7,0.40145,0.00013,28.64248]
[1776543088185,38.96,75721.28,1.7,0.40153,0.00013,28.64408]
[1776543092493,38.96,75721.28,1.7,0.40153,0.00013,28.64408]
[1776543092541,38.96,75721.28,1.7,0.40153,0.00013,28.64408]
[1776543092564,38.96,75721.28,1.7,0.40153,0.00013,28.64408]
[1776543097605,38.96,75727.66,1.7,0.40237,0.00013,28.65916]
[1776543099703,38.96,75727.59,1.7,0.40236,0.00013,28.65892]
[1776543106312,38.96,75724.67,1.7,0.40196,0.00013,28.65054]
[1776543111347,38.96,75722.66,1.7,0.40169,0.00013,28.64478]
[1776543112323,38.96,75722.66,1.7,0.40169,0.00013,28.64478]
[1776543119244,38.96,75717.03,1.7,0.40094,0.00013,28.62866]
[1776543127459,38.96,75717.66,1.7,0.40102,0.00013,28.63043]
[1776543132987,38.96,75717.8,1.7,0.40103,0.00013,28.63081]
[1776543140444,38.96,75717.77,1.7,0.40103,0.00013,28.63067]
[1776543143538,38.96,75717.73,1.7,0.40102,0.00013,28.63052]
[1776543153642,38.96,75717.84,1.7,0.40102,0.00013,28.6277]
[1776543158677,38.95,75722.12,1.7,0.40159,0.00013,28.63987]
[1776543164719,38.95,75722.12,1.7,0.40159,0.00013,28.6398]
[1776543169754,38.95,75722.47,1.7,0.40163,0.00013,28.64074]
[1776543174789,38.95,75722.44,1.7,0.40162,0.00013,28.6406]
[1776543179826,38.95,75722.34,1.7,0.40161,0.00013,28.64026]
[1776543186875,38.95,75721.49,1.7,0.40149,0.00013,28.63776]
[1776543191418,38.95,75721.56,1.7,0.4015,0.00013,28.63796]
[1776543193071,38.95,75723.28,1.7,0.40173,0.00013,28.64283]
[1776543196227,38.95,75725.57,1.7,0.40203,0.00013,28.64931]
[1776543202988,38.94,75725.5,1.7,0.40202,0.00013,28.649]
[1776543210037,38.94,75726.68,1.7,0.40217,0.00013,28.65226]
[1776543219110,38.94,75725.32,1.7,0.40197,0.00013,28.64522]
[1776543219188,38.94,75725.32,1.7,0.40197,0.00013,28.64522]
[1776543219233,38.94,75725.32,1.7,0.40197,0.00013,28.64522]
[1776543220280,38.94,75719.31,1.7,0.40116,0.00013,28.62806]
[1776543220411,38.94,75719.31,1.7,0.40116,0.00013,28.62806]
[1776543221124,38.94,75708.03,1.7,0.39965,0.00013,28.59554]
[1776543222280,38.94,75706.62,1.7,0.39946,0.00013,28.59145]
[1776543223721,38.94,75705.2,1.7,0.39927,0.00013,28.58733]
[1776543223979,38.94,75705.2,1.7,0.39927,0.00013,28.58733]
[1776543224004,38.94,75705.2,1.7,0.39927,0.00013,28.58733]
[1776543224032,38.94,75705.2,1.7,0.39927,0.00013,28.58733]
[1776543224104,38.94,75705.2,1.7,0.39927,0.00013,28.58733]
[1776543224199,38.94,75705.2,1.7,0.39927,0.00013,28.58733]
[1776543224145,38.94,75714.22,1.7,0.40048,0.00013,28.61346]
[1776543224248,38.94,75714.22,1.7,0.40048,0.00013,28.61346]
[1776543224289,38.94,75714.22,1.7,0.40048,0.00013,28.61346]
[1776543224920,38.94,75714.22,1.7,0.40048,0.00013,28.61346]
[1776543225072,38.94,75714.22,1.7,0.40048,0.00013,28.61346]
[1776543225152,38.94,75725.36,1.7,0.40198,0.00013,28.64536]
[1776543225984,38.94,75725.36,1.7,0.40198,0.00013,28.64536]
[1776543226050,38.94,75725.36,1.7,0.40198,0.00013,28.64536]
[1776543227603,38.94,75724.54,1.7,0.40187,0.00013,28.64302]
[1776543233208,38.94,75722.94,1.7,0.40165,0.00013,28.63839]
[1776543238243,38.94,75723.94,1.7,0.40178,0.00013,28.64119]
[1776543241553,38.94,75723.78,1.7,0.40176,0.00013,28.64073]
[1776543243526,38.94,75724.21,1.7,0.40181,0.00013,28.64192]
[1776543250929,38.94,75724.24,1.7,0.40181,0.00013,28.64192]
[1776543251746,38.94,75724.24,1.7,0.40181,0.00013,28.6419]
[1776543257378,38.93,75725.26,1.7,0.40194,0.00013,28.6447]
[1776543262413,38.93,75725.15,1.7,0.40192,0.00013,28.64433]
[1776543267730,38.93,75725.15,1.7,0.40192,0.00013,28.6443]
[1776543271775,38.93,75718.8,1.7,0.40107,0.00013,28.62612]
[1776543272395,38.93,75718.8,1.7,0.40106,0.00013,28.62307]
[1776543273504,38.93,75719.33,1.7,0.40113,0.00013,28.62459]
[1776543276037,38.93,75719.23,1.7,0.40112,0.00013,28.6243]
[1776543277574,38.93,75720.14,1.7,0.40124,0.00013,28.62691]
[1776543284566,38.93,75727.15,1.7,0.40218,0.00013,28.64683]
[1776543290609,38.93,75726.89,1.7,0.40214,0.00013,28.64604]
[1776543296651,38.93,75726.76,1.7,0.40212,0.00013,28.64562]
[1776543305714,38.93,75726.94,1.7,0.40214,0.00013,28.64605]
[1776543311979,38.93,75727.1,1.7,0.40216,0.00013,28.64649]
[1776543312358,38.93,75727.56,1.7,0.40222,0.00013,28.64776]
[1776543312365,38.93,75727.56,1.7,0.40222,0.00013,28.64776]
[1776543312549,38.93,75727.56,1.7,0.40222,0.00013,28.64776]
[1776543312898,38.93,75745.01,1.7,0.40456,0.00013,28.69681]
[1776543314072,38.93,75745.01,1.7,0.40456,0.00013,28.69681]
[1776543314109,38.93,75752.63,1.7,0.40558,0.00013,28.71792]
[1776543314319,38.93,75752.63,1.7,0.40558,0.00013,28.71792]
[1776543314777,38.93,75754.26,1.7,0.40581,0.00013,28.72246]
[1776543319812,38.92,75753.66,1.7,0.40572,0.00013,28.72071]
[1776543324829,38.92,75753.01,1.7,0.40563,0.00013,28.7189]
[1776543324835,38.92,75753.01,1.7,0.40563,0.00013,28.7189]
[1776543324847,38.92,75753.19,1.7,0.40565,0.00013,28.71932]
[1776543333596,38.92,75753.01,1.7,0.40562,0.00013,28.71865]
[1776543333619,38.92,75753.01,1.7,0.40562,0.00013,28.71865]
[1776543334918,38.91,75740.32,1.7,0.40389,0.00013,28.68006]
[1776543335377,38.91,75740.32,1.7,0.40389,0.00013,28.68006]
[1776543336072,38.91,75740.32,1.7,0.40389,0.00013,28.68006]
[1776543342248,38.91,75740.73,1.7,0.40394,0.00013,28.68115]
[1776543350024,38.91,75740.71,1.7,0.40392,0.00013,28.68088]
[1776543354838,38.91,75740.64,1.7,0.40391,0.00013,28.68066]
[1776543354867,38.91,75740.64,1.7,0.40391,0.00013,28.68066]
[1776543363115,38.9,75738.62,1.7,0.40363,0.00013,28.67473]
[1776543365648,38.9,75738.59,1.7,0.40362,0.00013,28.67461]
[1776543371171,38.9,75744.05,1.7,0.40435,0.00013,28.68975]
[1776543371738,38.9,75744.05,1.7,0.40435,0.00013,28.68975]
[1776543372178,38.9,75744.12,1.7,0.40435,0.00013,28.68993]
[1776543376710,38.9,75747.5,1.7,0.40481,0.00013,28.6993]
[1776543378596,38.9,75756.45,1.7,0.40601,0.00013,28.724]
[1776543382513,38.89,75757.92,1.7,0.4062,0.00013,28.72794]
[1776543382516,38.89,75757.92,1.7,0.4062,0.00013,28.72794]
[1776543383255,38.89,75757.81,1.7,0.40618,0.00013,28.72761]
[1776543385301,38.89,75757.85,1.7,0.40619,0.00013,28.72768]
[1776543391310,38.89,75757.92,1.7,0.40617,0.00013,28.72454]
[1776543394023,38.89,75757.95,1.7,0.40617,0.00013,28.72458]
[1776543394331,38.88,75758.24,1.7,0.40621,0.00013,28.72529]
[1776543399367,38.89,75762.83,1.7,0.40683,0.00013,28.73796]
[1776543400834,38.89,75762.83,1.7,0.40683,0.00013,28.73796]
[1776543401627,38.89,75762.68,1.7,0.40681,0.00013,28.73758]
[1776543407423,38.89,75761.81,1.7,0.4067,0.00013,28.7353]
[1776543412458,38.89,75761.7,1.7,0.40669,0.00013,28.73508]
[1776543419507,38.89,75762.09,1.7,0.40675,0.00013,28.73625]
[1776543424112,38.89,75764.32,1.7,0.40705,0.00013,28.74238]
[1776543424212,38.89,75764.74,1.7,0.40711,0.00013,28.74353]
[1776543428628,38.9,75766.55,1.7,0.40737,0.00013,28.74874]
[1776543428649,38.9,75762.96,1.7,0.40689,0.00013,28.73904]
[1776543433956,38.9,75762.32,1.7,0.40681,0.00013,28.73734]
[1776543436742,38.9,75762.25,1.7,0.4068,0.00013,28.73715]
[1776543436760,38.9,75762.25,1.7,0.4068,0.00013,28.73715]
[1776543436766,38.9,75762.17,1.7,0.40678,0.00013,28.7369]
[1776543437632,38.9,75754.82,1.7,0.40579,0.00013,28.71668]
[1776543442668,38.9,75746.9,1.7,0.40472,0.00013,28.69458]
[1776543447703,38.89,75745.05,1.7,0.40446,0.00013,28.6893]
[1776543451642,38.89,75745.01,1.7,0.40445,0.00013,28.68914]
[1776543453919,38.89,75748.66,1.7,0.40493,0.00013,28.69616]
[1776543453941,38.89,75748.66,1.7,0.40493,0.00013,28.69616]
[1776543459008,38.89,75748.38,1.7,0.40488,0.00013,28.69529]
[1776543461250,38.89,75748.21,1.7,0.40485,0.00013,28.69469]
[1776543463312,38.89,75748.14,1.7,0.40484,0.00013,28.69446]
[1776543469857,38.88,75748.5,1.7,0.40487,0.00013,28.69517]
[1776543475100,38.88,75750.34,1.7,0.40511,0.00013,28.70014]
[1776543475370,38.88,75750.92,1.7,0.40519,0.00013,28.70171]
[1776543477913,38.88,75759.67,1.7,0.40637,0.00013,28.72577]
[1776543484166,38.87,75759.79,1.7,0.40637,0.00013,28.72598]
[1776543488862,38.87,75761.54,1.7,0.40661,0.00013,28.73069]
[1776543495438,38.87,75756.47,1.7,0.40591,0.00013,28.71656]
[1776543501113,38.86,75762.04,1.7,0.40665,0.00013,28.73162]
[1776543501119,38.86,75762.04,1.7,0.40665,0.00013,28.73159]
[1776543503089,38.86,75772.55,1.7,0.40807,0.00013,28.76023]
[1776543505217,38.86,75772.59,1.7,0.40807,0.00013,28.76036]
[1776543514539,38.87,75772.72,1.7,0.4081,0.00013,28.76085]
[1776543514640,38.88,75772.72,1.7,0.40812,0.00013,28.75828]
[1776543521216,38.88,75773.09,1.7,0.40818,0.00013,28.7596]
[1776543528265,38.89,75773.49,1.7,0.40826,0.00013,28.76105]
[1776543530252,38.89,75773.41,1.7,0.40825,0.00013,28.76089]
[1776543533536,38.9,75768.39,1.7,0.40758,0.00013,28.74742]
[1776543539343,38.89,75765.44,1.7,0.40718,0.00013,28.73926]
[1776543543204,38.89,75768.89,1.7,0.40764,0.00013,28.74854]
[1776543544705,38.89,75770.28,1.7,0.40782,0.00013,28.75229]
[1776543550419,38.9,75771.59,1.7,0.40802,0.00013,28.75615]
[1776543555457,38.9,75773.78,1.7,0.40833,0.00013,28.76235]
[1776543560492,38.91,75776.72,1.7,0.40874,0.00013,28.77052]
[1776543561654,38.91,75776.75,1.7,0.40875,0.00013,28.77065]
[1776543561659,38.91,75776.75,1.7,0.40875,0.00013,28.77065]
[1776543561673,38.91,75776.75,1.7,0.40875,0.00013,28.77065]
[1776543561983,38.91,75776.75,1.7,0.40875,0.00013,28.77065]
[1776543562506,38.91,75800.4,1.7,0.41194,0.00014,28.83326]
[1776543563706,38.91,75803.35,1.7,0.41234,0.00014,28.84097]
[1776543563778,38.91,75803.35,1.7,0.41234,0.00014,28.84097]
[1776543564035,38.91,75803.35,1.7,0.41234,0.00014,28.84097]
[1776543564084,38.91,75803.35,1.7,0.41234,0.00014,28.84099]
[1776543567224,38.91,75802.17,1.7,0.41219,0.00014,28.83795]
[1776543574243,38.92,75803.12,1.7,0.41231,0.00014,28.83752]
[1776543576374,38.92,75800.41,1.7,0.41195,0.00013,28.83053]
[1776543581639,38.92,75799.37,1.7,0.41182,0.00013,28.82803]
[1776543585689,38.92,75799.16,1.7,0.4118,0.00013,28.82751]
[1776543585694,38.92,75799.16,1.7,0.4118,0.00013,28.82751]
[1776543585702,38.92,75799.16,1.7,0.4118,0.00013,28.82751]
[1776543585716,38.92,75799.16,1.7,0.4118,0.00013,28.82751]
[1776543586185,38.92,75799.16,1.7,0.4118,0.00013,28.82751]
[1776543587153,38.92,75799.16,1.7,0.4118,0.00013,28.82758]
[1776543587194,38.92,75799.16,1.7,0.4118,0.00013,28.82758]
[1776543587367,38.93,75777.35,1.7,0.40886,0.00013,28.76993]
[1776543587548,38.93,75777.35,1.7,0.40886,0.00013,28.76993]
[1776543587723,38.93,75777.35,1.7,0.40886,0.00013,28.76993]
[1776543588476,38.93,75765.27,1.7,0.40723,0.00013,28.73732]
[1776543588691,38.93,75756.37,1.7,0.40604,0.00013,28.713]
[1776543589585,38.93,75756.37,1.7,0.40604,0.00013,28.713]
[1776543589592,38.93,75756.37,1.7,0.40604,0.00013,28.713]
[1776543589651,38.93,75756.37,1.7,0.40604,0.00013,28.713]
[1776543589665,38.93,75756.37,1.7,0.40604,0.00013,28.713]
[1776543589728,38.93,75756.37,1.7,0.40604,0.00013,28.713]
[1776543589764,38.93,75756.37,1.7,0.40604,0.00013,28.713]
[1776543589987,38.93,75756.37,1.7,0.40604,0.00013,28.713]
[1776543590088,38.93,75753.4,1.7,0.40564,0.00013,28.70485]
[1776543590702,38.93,75753.4,1.7,0.40564,0.00013,28.70485]
[1776543590832,38.93,75753.4,1.7,0.40564,0.00013,28.70485]
[1776543591201,38.93,75753.4,1.7,0.40564,0.00013,28.70485]
[1776543591279,38.93,75740.87,1.7,0.40395,0.00013,28.67008]
[1776543591642,38.93,75740.87,1.7,0.40395,0.00013,28.67008]
[1776543592817,38.93,75739.62,1.7,0.40378,0.00013,28.66655]
[1776543592852,38.93,75739.62,1.7,0.40378,0.00013,28.66653]
[1776543594563,38.93,75739.58,1.7,0.40378,0.00013,28.66644]
[1776543594612,38.93,75739.58,1.7,0.40378,0.00013,28.66644]
[1776543594723,38.93,75739.58,1.7,0.40378,0.00013,28.66644]
[1776543594755,38.93,75739.58,1.7,0.40378,0.00013,28.66644]
[1776543595267,38.93,75739.58,1.7,0.40378,0.00013,28.66644]
[1776543595366,38.93,75732.59,1.7,0.40284,0.00013,28.6468]
[1776543595839,38.93,75732.59,1.7,0.40284,0.00013,28.6468]
[1776543596132,38.93,75718.66,1.7,0.40097,0.00013,28.60714]
[1776543596631,38.93,75718.66,1.7,0.40097,0.00013,28.60714]
[1776543597511,38.93,75718.66,1.7,0.40097,0.00013,28.60714]
[1776543597560,38.93,75718.66,1.7,0.40097,0.00013,28.60714]
[1776543597808,38.93,75718.7,1.7,0.40098,0.00013,28.60727]
[1776543598511,38.93,75718.7,1.7,0.40098,0.00013,28.60727]
[1776543598867,38.93,75711.41,1.7,0.4,0.00013,28.58628]
[1776543599579,38.93,75706.43,1.7,0.39933,0.00013,28.57185]
[1776543599868,38.93,75706.43,1.7,0.39933,0.00013,28.57185]
[1776543601018,38.93,75705.84,1.7,0.39925,0.00013,28.57017]
[1776543601036,38.93,75705.84,1.7,0.39925,0.00013,28.57017]
[1776543602817,38.93,75713.92,1.7,0.40034,0.00013,28.59362]
[1776543605245,38.93,75713.65,1.7,0.40031,0.00013,28.59288]
[1776543605323,38.93,75713.65,1.7,0.40031,0.00013,28.59288]
[1776543606417,38.93,75718.12,1.7,0.40091,0.00013,28.60575]
[1776543606676,38.93,75723.88,1.7,0.40168,0.00013,28.62224]
[1776543611880,38.93,75725.04,1.7,0.40184,0.00013,28.62554]
[1776543612976,38.93,75725.04,1.7,0.40184,0.00013,28.62554]
[1776543614743,38.93,75725.16,1.7,0.40185,0.00013,28.62588]
[1776543616873,38.93,75725.41,1.7,0.40188,0.00013,28.62659]
[1776543618374,38.93,75725.99,1.7,0.40196,0.00013,28.62823]
[1776543622031,38.93,75727.55,1.7,0.40217,0.00013,28.63265]
[1776543628999,38.93,75730.02,1.7,0.4025,0.00013,28.63959]
[1776543631258,38.93,75730.03,1.7,0.4025,0.00013,28.6396]
[1776543631272,38.93,75730.03,1.7,0.4025,0.00013,28.6396]
[1776543631295,38.93,75730.03,1.7,0.4025,0.00013,28.6396]
[1776543631341,38.93,75730.1,1.7,0.4025,0.00013,28.63674]
[1776543632020,38.93,75737.47,1.7,0.40349,0.00013,28.65753]
[1776543633963,38.93,75738.84,1.7,0.40367,0.00013,28.66136]
[1776543634034,38.93,75738.8,1.7,0.40367,0.00013,28.66124]
[1776543635051,38.93,75738.8,1.7,0.40367,0.00013,28.66124]
[1776543637804,38.93,75737.77,1.7,0.40352,0.00013,28.65829]
[1776543643519,38.92,75736.52,1.7,0.40335,0.00013,28.65468]
[1776543643097,38.92,75729.11,1.7,0.40235,0.00013,28.63373]
[1776543643719,38.92,75729.11,1.7,0.40235,0.00013,28.63373]
[1776543649139,38.92,75726.78,1.7,0.40204,0.00013,28.62705]
[1776543656254,38.92,75726.78,1.7,0.40204,0.00013,28.62705]
[1776543667265,38.92,75728.74,1.7,0.40229,0.00013,28.6324]
[1776543670364,38.92,75727.07,1.7,0.40206,0.00013,28.62763]
[1776543670411,38.92,75727.07,1.7,0.40206,0.00013,28.62763]
[1776543670419,38.92,75727.07,1.7,0.40206,0.00013,28.62763]
[1776543670852,38.92,75726.93,1.7,0.40204,0.00013,28.62723]
[1776543670947,38.92,75726.93,1.7,0.40204,0.00013,28.62723]
[1776543671237,38.92,75726.93,1.7,0.40204,0.00013,28.62723]
[1776543671261,38.92,75726.93,1.7,0.40204,0.00013,28.62723]
[1776543671293,38.92,75754.01,1.7,0.40568,0.00013,28.70305]
[1776543671785,38.92,75754.01,1.7,0.40568,0.00013,28.70305]
[1776543671799,38.92,75754.01,1.7,0.40568,0.00013,28.70305]
[1776543672300,38.92,75754.91,1.7,0.40581,0.00013,28.70555]
[1776543677335,38.92,75743.72,1.7,0.40429,0.00013,28.67441]
[1776543682370,38.91,75742.5,1.7,0.40413,0.00013,28.67094]
[1776543685226,38.91,75742.63,1.7,0.40414,0.00013,28.67128]
[1776543689630,38.91,75741.48,1.7,0.40398,0.00013,28.66801]
[1776543690425,38.91,75740.83,1.7,0.4039,0.00013,28.66618]
[1776543695461,38.91,75740.31,1.7,0.40381,0.00013,28.66162]
[1776543700496,38.91,75740.53,1.7,0.40384,0.00013,28.6622]
[1776543704596,38.91,75741.11,1.7,0.40392,0.00013,28.66381]
[1776543704652,38.91,75741.11,1.7,0.40392,0.00013,28.66381]
[1776543705531,38.91,75751.63,1.7,0.40533,0.00013,28.69307]
[1776543707018,38.91,75747.7,1.7,0.4048,0.00013,28.68218]
[1776543707025,38.91,75747.7,1.7,0.4048,0.00013,28.68218]
[1776543712010,38.91,75747.04,1.7,0.40472,0.00013,28.68039]
[1776543717615,38.91,75743.59,1.7,0.40426,0.00013,28.67085]
[1776543723657,38.91,75743.07,1.7,0.40419,0.00013,28.66948]
[1776543723888,38.91,75743.07,1.7,0.40419,0.00013,28.66948]
[1776543723908,38.91,75743.07,1.7,0.40419,0.00013,28.66948]
[1776543723953,38.91,75743.07,1.7,0.40419,0.00013,28.66948]
[1776543724527,38.91,75743.07,1.7,0.40419,0.00013,28.66948]
[1776543724664,38.91,75740.22,1.7,0.40381,0.00013,28.66153]
[1776543727360,38.91,75735.44,1.7,0.40317,0.00013,28.64809]
[1776543728483,38.91,75734.58,1.7,0.40305,0.00013,28.64565]
[1776543730068,38.91,75732.06,1.7,0.40271,0.00013,28.63849]
[1776543731181,38.91,75731.91,1.7,0.40269,0.00013,28.63806]
[1776543734575,38.91,75731.52,1.7,0.40263,0.00013,28.63693]
[1776543739480,38.91,75730.62,1.7,0.40251,0.00013,28.6343]
[1776543739582,38.91,75730.62,1.7,0.40251,0.00013,28.6343]
[1776543740729,38.91,75725.0,1.7,0.40175,0.00013,28.61831]
[1776543741950,38.91,75718.72,1.7,0.40091,0.00013,28.60033]
[1776543747825,38.91,75715.17,1.7,0.40044,0.00013,28.59019]
[1776543752265,38.91,75715.13,1.7,0.40043,0.00013,28.59009]
[1776543754662,38.91,75715.13,1.7,0.40042,0.00013,28.58708]
[1776543756502,38.91,75714.34,1.7,0.40032,0.00013,28.58484]
[1776543756517,38.91,75714.34,1.7,0.40032,0.00013,28.58484]
[1776543757894,38.91,75706.01,1.7,0.3992,0.00013,28.56075]
[1776543762930,38.92,75703.56,1.7,0.39888,0.00013,28.55375]
[1776543768425,38.92,75703.63,1.7,0.39889,0.00013,28.55398]
[1776543778303,38.92,75703.71,1.7,0.39892,0.00013,28.55442]
[1776543786091,38.93,75702.44,1.7,0.39877,0.00013,28.5511]
[1776543791126,38.93,75701.61,1.7,0.39866,0.00013,28.54882]
[1776543792454,38.93,75701.61,1.7,0.39866,0.00013,28.54882]
[1776543792609,38.93,75701.61,1.7,0.39866,0.00013,28.54882]
[1776543798175,38.94,75697.66,1.7,0.39814,0.00013,28.53748]
[1776543799585,38.94,75697.66,1.7,0.39814,0.00013,28.53748]
[1776543800189,38.94,75705.63,1.7,0.39922,0.00013,28.56084]
[1776543805265,38.94,75705.01,1.7,0.39914,0.00013,28.55911]
[1776543812273,38.94,75707.9,1.7,0.39952,0.00013,28.56464]
[1776543817308,38.94,75707.98,1.7,0.39954,0.00013,28.56499]
[1776543822343,38.95,75707.93,1.7,0.39954,0.00013,28.56496]
[1776543826255,38.95,75707.93,1.7,0.39954,0.00013,28.56503]
[1776543828639,38.95,75707.95,1.7,0.39955,0.00013,28.56511]
[1776543831278,38.95,75702.24,1.7,0.39879,0.00013,28.5486]
[1776543837642,38.95,75702.53,1.7,0.39883,0.00013,28.54955]
[1776543838282,38.95,75702.28,1.7,0.3988,0.00013,28.54894]
[1776543842195,38.95,75708.93,1.7,0.3997,0.00013,28.56837]
[1776543848530,38.96,75708.69,1.7,0.39968,0.00013,28.56782]
[1776543849871,38.96,75710.78,1.7,0.39996,0.00013,28.57389]
[1776543849907,38.96,75710.78,1.7,0.39996,0.00013,28.57389]
[1776543850064,38.96,75710.78,1.7,0.39996,0.00013,28.57389]
[1776543850306,38.96,75710.78,1.7,0.39996,0.00013,28.57389]
[1776543850544,38.96,75720.01,1.7,0.4012,0.00013,28.60045]
[1776543856586,38.96,75724.24,1.7,0.40176,0.00013,28.61252]
[1776543861621,38.96,75724.23,1.7,0.40176,0.00013,28.61246]
[1776543866656,38.96,75724.46,1.7,0.40179,0.00013,28.61309]
[1776543867817,38.96,75724.46,1.7,0.40179,0.00013,28.61309]
[1776543869623,38.96,75717.32,1.7,0.40083,0.00013,28.59266]
[1776543870974,38.96,75721.49,1.7,0.40139,0.00013,28.60461]
[1776543872256,38.96,75720.66,1.7,0.40127,0.00013,28.59918]
[1776543877734,38.96,75721.66,1.7,0.4014,0.00013,28.60203]
[1776543883657,38.96,75721.66,1.7,0.4014,0.00013,28.60202]
[1776543885357,38.96,75721.66,1.7,0.4014,0.00013,28.60201]
[1776543887373,38.96,75723.82,1.7,0.40169,0.00013,28.60817]
[1776543892841,38.96,75723.98,1.7,0.40171,0.00013,28.60859]
[1776543895350,38.95,75726.53,1.7,0.40205,0.00013,28.61582]
[1776543900897,38.95,75726.0,1.7,0.40198,0.00013,28.61425]
[1776543906939,38.95,75724.33,1.7,0.40175,0.00013,28.60943]
[1776543913265,38.95,75724.17,1.7,0.40173,0.00013,28.60897]
[1776543915311,38.95,75723.17,1.7,0.40159,0.00013,28.60605]
[1776543916514,38.95,75723.1,1.7,0.40158,0.00013,28.60585]
[1776543919431,38.95,75720.78,1.7,0.40127,0.00013,28.5992]
[1776543925065,38.95,75720.25,1.7,0.4012,0.00013,28.59766]
[1776543931110,38.95,75720.73,1.7,0.40125,0.00013,28.59598]
[1776543936146,38.95,75720.81,1.7,0.40126,0.00013,28.59622]
[1776543941670,38.95,75721.19,1.7,0.40131,0.00013,28.59732]
[1776543944258,38.95,75728.42,1.7,0.40228,0.00013,28.61791]
[1776543950248,38.95,75731.37,1.7,0.40268,0.00013,28.6262]
[1776543956638,38.95,75732.01,1.7,0.40276,0.00013,28.628]
[1776543962332,38.95,75731.92,1.7,0.40274,0.00013,28.62761]
[1776543966657,38.95,75732.38,1.7,0.4028,0.00013,28.62887]
[1776543973409,38.94,75728.33,1.7,0.40225,0.00013,28.61729]
[1776543978444,38.94,75725.71,1.7,0.4019,0.00013,28.6098]
[1776543983480,38.94,75725.76,1.7,0.4019,0.00013,28.60991]
[1776543987617,38.94,75725.76,1.7,0.4019,0.00013,28.60991]
[1776543993551,38.94,75732.45,1.7,0.40278,0.00013,28.62569]
[1776543999593,38.94,75731.6,1.7,0.40266,0.00013,28.62317]
[1776544000781,38.94,75731.6,1.7,0.40266,0.00013,28.62317]
[1776544006642,38.93,75731.38,1.7,0.40262,0.00013,28.62243]
[1776544011677,38.93,75731.32,1.7,0.40261,0.00013,28.62219]
[1776544016712,38.93,75731.59,1.7,0.40265,0.00013,28.6229]
[1776544019260,38.93,75731.33,1.7,0.40261,0.00013,28.62215]
[1776544024768,38.93,75733.03,1.7,0.40283,0.00013,28.62682]
[1776544025343,38.93,75733.03,1.7,0.40283,0.00013,28.62682]
[1776544025359,38.93,75733.03,1.7,0.40283,0.00013,28.62682]
[1776544025412,38.93,75733.03,1.7,0.40283,0.00013,28.62682]
[1776544025699,38.93,75733.03,1.7,0.40283,0.00013,28.62682]
[1776544025775,38.93,75738.25,1.7,0.40353,0.00013,28.64149]
[1776544026782,38.93,75755.8,1.7,0.40589,0.00013,28.69027]
[1776544031816,38.93,75755.66,1.7,0.40587,0.00013,28.68977]
[1776544038866,38.92,75755.61,1.7,0.40585,0.00013,28.68949]
[1776544043901,38.92,75755.92,1.7,0.40589,0.00013,28.69023]
[1776544045266,38.92,75755.89,1.7,0.40588,0.00013,28.69013]
[1776544047487,38.92,75750.75,1.7,0.40519,0.00013,28.67591]
[1776544052964,38.92,75752.36,1.7,0.40539,0.00013,28.67722]
[1776544057998,38.92,75751.4,1.7,0.40526,0.00013,28.67449]
[1776544063036,38.92,75752.04,1.7,0.40534,0.00013,28.67619]
[1776544064258,38.92,75752.04,1.7,0.40534,0.00013,28.67619]
[1776544066706,38.92,75752.04,1.7,0.40534,0.00013,28.67617]
[1776544066709,38.92,75752.04,1.7,0.40534,0.00013,28.67617]
[1776544066808,38.91,75751.74,1.7,0.4053,0.00013,28.67531]
[1776544074956,38.91,75751.25,1.7,0.40522,0.00013,28.67378]
[1776544075120,38.91,75751.28,1.7,0.40521,0.00013,28.67367]
[1776544076676,38.91,75751.28,1.7,0.40521,0.00013,28.67367]
[1776544083976,38.9,75751.35,1.7,0.40521,0.00013,28.67371]
[1776544085268,38.9,75751.35,1.7,0.40521,0.00013,28.67365]
[1776544085323,38.9,75751.35,1.7,0.40521,0.00013,28.6736]
[1776544092239,38.9,75749.91,1.7,0.405,0.00013,28.66934]
[1776544098284,38.89,75750.36,1.7,0.40505,0.00013,28.67038]
[1776544103317,38.89,75750.36,1.7,0.40504,0.00013,28.6702]
[1776544109359,38.88,75750.29,1.7,0.40502,0.00013,28.66979]
[1776544113938,38.88,75750.29,1.7,0.40502,0.00013,28.66979]
[1776544114031,38.88,75750.29,1.7,0.40502,0.00013,28.66979]
[1776544115106,38.88,75750.47,1.7,0.40502,0.00013,28.66707]
[1776544122450,38.88,75750.2,1.7,0.40497,0.00013,28.66606]
[1776544131266,38.87,75750.02,1.7,0.40494,0.00013,28.66546]
[1776544138562,38.86,75750.61,1.7,0.405,0.00013,28.66667]
[1776544143597,38.86,75751.1,1.7,0.40505,0.00013,28.66787]
[1776544149639,38.86,75750.62,1.7,0.40498,0.00013,28.66635]
[1776544154674,38.85,75750.86,1.7,0.405,0.00013,28.66687]
[1776544161723,38.85,75751.03,1.7,0.40501,0.00013,28.66713]
[1776544165485,38.85,75751.03,1.7,0.40501,0.00013,28.66713]
[1776544165560,38.85,75751.03,1.7,0.40501,0.00013,28.66713]
[1776544170628,38.85,75745.84,1.7,0.4043,0.00013,28.65247]
[1776544175821,38.84,75745.24,1.7,0.4042,0.00013,28.64761]
[1776544177999,38.84,75745.24,1.7,0.4042,0.00013,28.64761]
[1776544178037,38.84,75745.24,1.7,0.4042,0.00013,28.64756]
[1776544182113,38.84,75745.24,1.7,0.4042,0.00013,28.64756]
[1776544182870,38.84,75745.8,1.7,0.40427,0.00013,28.64912]
[1776544192940,38.84,75745.21,1.7,0.40418,0.00013,28.64722]
[1776544198982,38.83,75745.26,1.7,0.40418,0.00013,28.64722]
[1776544200251,38.83,75745.26,1.7,0.40418,0.00013,28.64722]
[1776544200280,38.83,75745.26,1.7,0.40418,0.00013,28.64722]
[1776544206031,38.83,75750.91,1.7,0.40493,0.00013,28.66276]
[1776544207711,38.83,75750.95,1.7,0.40493,0.00013,28.66284]
[1776544207951,38.83,75750.95,1.7,0.40493,0.00013,28.66284]
[1776544208045,38.83,75758.27,1.7,0.40592,0.00014,28.68307]
[1776544208291,38.83,75758.27,1.7,0.40592,0.00014,28.68307]
[1776544208361,38.83,75758.27,1.7,0.40592,0.00014,28.68307]
[1776544208469,38.83,75758.27,1.7,0.40592,0.00014,28.68307]
[1776544209052,38.83,75772.16,1.7,0.4078,0.00014,28.72107]
[1776544209897,38.83,75772.16,1.7,0.4078,0.00014,28.72107]
[1776544211109,38.83,75771.75,1.7,0.40774,0.00014,28.71997]
[1776544216201,38.84,75772.41,1.7,0.40785,0.00014,28.72209]
[1776544222291,38.84,75772.42,1.7,0.40787,0.00014,28.72239]
[1776544223150,38.85,75772.46,1.7,0.40789,0.00014,28.72276]
[1776544229365,38.85,75772.42,1.7,0.40789,0.00014,28.72284]
[1776544230103,38.85,75772.42,1.7,0.40789,0.00014,28.72284]
[1776544230199,38.85,75781.54,1.7,0.40913,0.00014,28.74747]
[1776544233123,38.86,75781.64,1.7,0.40914,0.00014,28.74476]
[1776544237833,38.86,75781.22,1.7,0.4091,0.00014,28.74392]
[1776544243290,38.87,75777.37,1.7,0.4086,0.00014,28.73402]
[1776544244217,38.87,75777.37,1.7,0.4086,0.00014,28.73402]
[1776544247883,38.88,75777.57,1.7,0.40864,0.00014,28.73476]
[1776544247984,38.88,75777.55,1.7,0.40865,0.00014,28.73484]
[1776544253476,38.88,75777.8,1.7,0.4087,0.00014,28.73575]
[1776544255668,38.89,75776.02,1.7,0.40847,0.00014,28.73113]
[1776544257888,38.89,75776.02,1.7,0.40847,0.00014,28.73119]
[1776544263430,38.9,75776.39,1.7,0.40855,0.00013,28.73267]
[1776544266216,38.9,75774.68,1.7,0.40832,0.00013,28.72813]
[1776544276526,38.91,75772.81,1.7,0.40808,0.00013,28.72335]
[1776544285590,38.91,75772.09,1.7,0.40799,0.00013,28.72152]
[1776544289806,38.91,75772.09,1.7,0.40799,0.00013,28.72152]
[1776544295661,38.91,75767.13,1.7,0.40732,0.00013,28.70519]
[1776544300696,38.91,75767.1,1.7,0.40732,0.00013,28.7052]
[1776544305731,38.92,75766.66,1.7,0.40727,0.00013,28.7041]
[1776544310766,38.92,75765.64,1.7,0.40714,0.00013,28.70141]
[1776544315801,38.92,75763.91,1.7,0.40691,0.00013,28.69679]
[1776544323857,38.92,75764.05,1.7,0.40694,0.00013,28.69732]
[1776544328892,38.93,75763.45,1.7,0.40686,0.00013,28.69577]
[1776544339972,38.93,75763.15,1.7,0.40683,0.00013,28.69514]
[1776544342076,38.93,75763.04,1.7,0.40682,0.00013,28.69486]
[1776544348028,38.93,75762.35,1.7,0.40671,0.00013,28.69279]
[1776544353063,38.92,75760.66,1.7,0.40646,0.00013,28.68495]
[1776544361118,38.92,75759.56,1.7,0.4063,0.00013,28.68169]
[1776544366154,38.91,75760.48,1.7,0.40642,0.00013,28.68405]
[1776544371189,38.91,75760.44,1.7,0.4064,0.00013,28.68378]
[1776544376224,38.91,75760.44,1.7,0.40639,0.00013,28.68362]
[1776544377143,38.91,75760.44,1.7,0.40639,0.00013,28.68362]
[1776544378704,38.91,75771.01,1.7,0.40782,0.00013,28.71233]
[1776544387301,38.9,75770.48,1.7,0.40772,0.00013,28.7105]
[1776544393345,38.89,75770.81,1.7,0.40775,0.00013,28.71115]
[1776544399387,38.89,75771.14,1.7,0.40778,0.00013,28.71181]
[1776544404422,38.88,75770.64,1.7,0.4077,0.00014,28.71026]
[1776544409758,38.88,75767.12,1.7,0.40722,0.00013,28.70055]
[1776544417513,38.87,75763.87,1.7,0.40675,0.00013,28.6883]
[1776544422547,38.87,75761.05,1.7,0.40636,0.00013,28.68044]
[1776544427584,38.87,75760.86,1.7,0.40633,0.00013,28.6798]
[1776544432620,38.86,75761.26,1.7,0.40638,0.00013,28.68077]
[1776544437658,38.86,75760.63,1.7,0.40628,0.00013,28.67891]
[1776544442697,38.86,75760.06,1.7,0.4062,0.00013,28.67722]
[1776544447731,38.86,75760.22,1.7,0.40621,0.00014,28.67753]
[1776544452770,38.85,75760.06,1.7,0.40619,0.00014,28.67697]
[1776544457805,38.85,75760.2,1.7,0.4062,0.00014,28.67723]
[1776544465337,38.85,75761.36,1.7,0.40635,0.00014,28.68031]
[1776544466081,38.85,75761.36,1.7,0.40635,0.00014,28.68031]
[1776544466236,38.85,75766.46,1.7,0.40703,0.00014,28.69416]
[1776544466894,38.85,75766.46,1.7,0.40703,0.00014,28.69416]
[1776544466995,38.85,75773.8,1.7,0.40802,0.00014,28.71412]
[1776544469268,38.85,75773.67,1.7,0.40801,0.00014,28.71379]
[1776544474924,38.85,75774.08,1.7,0.40806,0.00014,28.712]
[1776544479959,38.85,75774.0,1.7,0.40806,0.00014,28.7119]
[1776544484994,38.86,75774.03,1.7,0.40807,0.00014,28.71212]
[1776544491354,38.86,75774.05,1.7,0.40808,0.00014,28.71226]
[1776544491382,38.86,75773.78,1.7,0.40805,0.00014,28.71162]
[1776544497184,38.86,75766.92,1.7,0.40711,0.00014,28.69287]
[1776544503486,38.85,75768.24,1.7,0.40728,0.00014,28.69632]
[1776544510180,38.85,75769.14,1.7,0.40739,0.00014,28.69856]
[1776544513490,38.85,75769.8,1.7,0.40748,0.00014,28.70027]
[1776544519243,38.84,75774.03,1.7,0.40804,0.00014,28.71154]
[1776544520437,38.84,75774.03,1.7,0.40804,0.00014,28.71154]
[1776544521354,38.84,75773.91,1.7,0.40802,0.00014,28.71119]
[1776544521448,38.84,75775.05,1.7,0.40817,0.00014,28.71424]
[1776544522289,38.84,75775.05,1.7,0.40817,0.00014,28.71424]
[1776544528306,38.85,75780.58,1.7,0.40894,0.00014,28.72945]
[1776544533341,38.86,75779.63,1.7,0.40882,0.00014,28.72418]
[1776544538375,38.86,75782.55,1.7,0.40923,0.00014,28.73233]
[1776544542564,38.87,75786.95,1.7,0.40984,0.00014,28.7443]
[1776544548446,38.88,75789.69,1.7,0.41023,0.00014,28.75186]
[1776544551467,38.88,75776.21,1.7,0.40841,0.00014,28.71599]
[1776544556509,38.89,75778.4,1.7,0.40873,0.00014,28.72218]
[1776544563179,38.89,75778.54,1.7,0.40876,0.00014,28.72279]
[1776544563280,38.89,75778.81,1.7,0.40881,0.00014,28.72369]
[1776544568612,38.9,75777.64,1.7,0.40866,0.00014,28.72074]
[1776544573196,38.9,75777.6,1.7,0.40866,0.00014,28.72077]
[1776544576316,38.91,75775.59,1.7,0.4084,0.00014,28.7156]
[1776544584233,38.91,75772.53,1.7,0.40799,0.00013,28.7074]
[1776544591756,38.91,75777.39,1.7,0.40866,0.00014,28.71778]
[1776544594236,38.91,75777.39,1.7,0.40866,0.00014,28.71778]
[1776544599815,38.92,75777.56,1.7,0.4087,0.00013,28.71855]
[1776544609051,38.92,75777.77,1.7,0.40873,0.00013,28.71916]
[1776544609603,38.93,75777.77,1.7,0.40875,0.00013,28.71946]
[1776544609762,38.93,75777.77,1.7,0.40875,0.00013,28.71946]
[1776544609885,38.93,75769.48,1.7,0.40763,0.00013,28.69715]
[1776544610892,38.93,75759.33,1.7,0.40627,0.00013,28.66949]
[1776544614323,38.93,75760.02,1.7,0.40636,0.00013,28.67141]
[1776544618810,38.93,75759.7,1.7,0.40632,0.00013,28.67058]
[1776544621434,38.93,75758.77,1.7,0.4062,0.00013,28.66807]
[1776544621510,38.93,75758.77,1.7,0.4062,0.00013,28.66807]
[1776544621526,38.93,75758.77,1.7,0.4062,0.00013,28.66807]
[1776544621545,38.93,75758.77,1.7,0.4062,0.00013,28.66807]
[1776544621678,38.93,75758.39,1.7,0.40615,0.00013,28.66704]
[1776544621809,38.93,75758.39,1.7,0.40615,0.00013,28.66704]
[1776544621876,38.93,75758.39,1.7,0.40615,0.00013,28.66704]
[1776544621970,38.93,75748.06,1.7,0.40475,0.00013,28.63848]
[1776544622977,38.93,75734.72,1.7,0.40295,0.00013,28.6011]
[1776544623776,38.93,75734.72,1.7,0.40295,0.00013,28.6011]
[1776544626574,38.93,75733.65,1.7,0.40281,0.00013,28.59806]
[1776544627574,38.93,75733.26,1.7,0.40276,0.00013,28.59695]
[1776544628643,38.93,75733.26,1.7,0.40275,0.00013,28.59693]
[1776544634057,38.93,75733.24,1.7,0.40275,0.00013,28.59683]
[1776544639094,38.93,75736.53,1.7,0.40319,0.00013,28.6061]
[1776544644129,38.93,75736.33,1.7,0.40317,0.00013,28.60556]
[1776544648908,38.93,75736.3,1.7,0.40316,0.00013,28.60549]
[1776544654199,38.93,75741.18,1.7,0.40381,0.00013,28.61623]
[1776544661248,38.93,75741.47,1.7,0.40386,0.00013,28.61718]
[1776544664608,38.93,75741.47,1.7,0.40386,0.00013,28.61718]
[1776544664774,38.94,75741.43,1.7,0.40386,0.00013,28.61714]
[1776544671318,38.94,75741.45,1.7,0.40387,0.00013,28.61735]
[1776544673029,38.94,75741.56,1.7,0.40389,0.00013,28.61768]
[1776544674662,38.94,75741.53,1.7,0.40388,0.00013,28.61764]
[1776544678261,38.94,75740.63,1.7,0.40377,0.00013,28.61519]
[1776544679070,38.94,75740.38,1.7,0.40374,0.00013,28.61452]
[1776544684409,38.94,75740.92,1.7,0.40382,0.00013,28.61616]
[1776544684700,38.94,75740.92,1.7,0.40382,0.00013,28.61616]
[1776544685357,38.94,75740.92,1.7,0.40382,0.00013,28.61616]
[1776544685563,38.94,75740.92,1.7,0.40382,0.00013,28.61616]
[1776544686421,38.95,75741.86,1.7,0.40394,0.00013,28.61882]
[1776544686431,38.94,75751.07,1.7,0.40518,0.00013,28.64439]
[1776544691458,38.94,75753.61,1.7,0.40551,0.00013,28.6512]
[1776544694591,38.94,75753.61,1.7,0.40551,0.00013,28.65115]
[1776544694690,38.94,75753.61,1.7,0.4055,0.00013,28.65107]
[1776544702536,38.93,75753.39,1.7,0.40545,0.00013,28.65002]
[1776544706274,38.93,75753.24,1.7,0.40542,0.00013,28.6495]
[1776544711599,38.92,75751.78,1.7,0.4052,0.00013,28.64205]
[1776544724697,38.91,75751.71,1.7,0.40515,0.00013,28.64121]
[1776544731659,38.91,75751.71,1.7,0.40515,0.00013,28.64121]
[1776544733273,38.9,75754.67,1.7,0.40553,0.00013,28.64906]
[1776544738795,38.89,75755.42,1.7,0.40561,0.00013,28.65071]
[1776544742134,38.89,75756.49,1.7,0.40575,0.00013,28.65356]
[1776544747860,38.88,75762.4,1.7,0.40652,0.00014,28.6694]
[1776544754909,38.87,75760.85,1.7,0.40629,0.00014,28.66478]
[1776544758306,38.87,75760.85,1.7,0.40629,0.00014,28.66478]
[1776544759685,38.87,75760.85,1.7,0.40628,0.00014,28.66463]
[1776544759813,38.87,75757.22,1.7,0.40579,0.00014,28.6546]
[1776544759944,38.87,75749.07,1.7,0.40469,0.00013,28.63198]
[1776544763567,38.87,75742.88,1.7,0.40385,0.00013,28.61463]
[1776544766860,38.86,75747.43,1.7,0.40446,0.00013,28.62726]
[1776544766951,38.86,75747.43,1.7,0.40446,0.00013,28.62726]
[1776544773035,38.86,75749.11,1.7,0.40466,0.00013,28.62866]
[1776544777342,38.86,75750.31,1.7,0.40482,0.00013,28.6319]
[1776544783105,38.85,75748.89,1.7,0.40461,0.00013,28.6277]
[1776544788369,38.85,75749.16,1.7,0.40464,0.00014,28.62832]
[1776544790589,38.85,75749.95,1.7,0.40474,0.00014,28.63045]
[1776544790626,38.85,75749.95,1.7,0.40474,0.00014,28.63045]
[1776544794272,38.85,75750.19,1.7,0.40477,0.00014,28.63102]
[1776544794906,38.85,75750.83,1.7,0.40485,0.00014,28.63274]
[1776544795064,38.85,75750.83,1.7,0.40485,0.00014,28.63274]
[1776544795137,38.85,75750.83,1.7,0.40485,0.00014,28.63274]
[1776544795172,38.85,75750.83,1.7,0.40485,0.00014,28.63274]
[1776544795391,38.84,75770.16,1.7,0.40746,0.00014,28.68584]
[1776544796196,38.84,75779.04,1.7,0.40866,0.00014,28.70981]
[1776544798339,38.84,75778.72,1.7,0.40861,0.00014,28.70889]
[1776544798649,38.84,75778.72,1.7,0.40861,0.00014,28.70889]
[1776544798711,38.84,75778.72,1.7,0.40861,0.00014,28.70889]
[1776544798741,38.84,75778.72,1.7,0.40861,0.00014,28.70889]
[1776544798753,38.84,75778.72,1.7,0.40861,0.00014,28.70884]
[1776544798805,38.84,75778.72,1.7,0.40861,0.00014,28.70884]
[1776544801835,38.84,75789.14,1.7,0.41003,0.00014,28.73684]
[1776544807401,38.85,75791.6,1.7,0.41038,0.00014,28.74357]
[1776544807404,38.85,75791.6,1.7,0.41038,0.00014,28.74357]
[1776544807937,38.85,75788.93,1.7,0.41002,0.00014,28.73653]
[1776544812686,38.85,75788.75,1.7,0.41,0.00014,28.73623]
[1776544812707,38.86,75788.75,1.7,0.41001,0.00014,28.73627]
[1776544814120,38.86,75783.51,1.7,0.4093,0.00014,28.72235]
[1776544819371,38.86,75779.5,1.7,0.40877,0.00014,28.71188]
[1776544824406,38.87,75780.39,1.7,0.40891,0.00014,28.71451]
[1776544825275,38.87,75780.39,1.7,0.40891,0.00014,28.71451]
[1776544829385,38.87,75780.87,1.7,0.40898,0.00014,28.71598]
[1776544834478,38.88,75779.08,1.7,0.40875,0.00014,28.70842]
[1776544837111,38.88,75779.61,1.7,0.40882,0.00014,28.70994]
[1776544844691,38.88,75784.87,1.7,0.40955,0.00014,28.72423]
[1776544844700,38.88,75784.87,1.7,0.40955,0.00014,28.72423]
[1776544844735,38.88,75784.87,1.7,0.40955,0.00014,28.72423]
[1776544844792,38.89,75784.84,1.7,0.40955,0.00014,28.72427]
[1776544844975,38.89,75784.84,1.7,0.40955,0.00014,28.72427]
[1776544844988,38.89,75784.84,1.7,0.40955,0.00014,28.72427]
[1776544845080,38.89,75784.84,1.7,0.40955,0.00014,28.72427]
[1776544845555,38.89,75795.93,1.7,0.41106,0.00014,28.75367]
[1776544846735,38.89,75795.93,1.7,0.41106,0.00014,28.75367]
[1776544846738,38.89,75795.93,1.7,0.41106,0.00014,28.75367]
[1776544846783,38.89,75796.39,1.7,0.41112,0.00014,28.75486]
[1776544849624,38.89,75796.46,1.7,0.41113,0.00014,28.75511]
[1776544855844,38.9,75797.18,1.7,0.41124,0.00014,28.75723]
[1776544860729,38.9,75797.39,1.7,0.41128,0.00014,28.7579]
[1776544866704,38.9,75791.43,1.7,0.41048,0.00014,28.74245]
[1776544871739,38.91,75789.36,1.7,0.41022,0.00014,28.73718]
[1776544876774,38.91,75789.21,1.7,0.41021,0.00014,28.737]
[1776544881809,38.92,75789.3,1.7,0.41024,0.00014,28.73746]
[1776544887851,38.92,75790.44,1.7,0.41041,0.00014,28.74074]
[1776544891778,38.93,75790.57,1.7,0.41043,0.00014,28.74121]
[1776544894275,38.93,75790.52,1.7,0.41042,0.00014,28.73816]
[1776544900891,38.93,75790.54,1.7,0.41044,0.00014,28.73843]
[1776544899935,38.94,75798.27,1.7,0.41148,0.00014,28.75879]
[1776544901401,38.94,75798.27,1.7,0.41148,0.00014,28.75879]
[1776544901406,38.94,75798.27,1.7,0.41148,0.00014,28.75879]
[1776544902151,38.94,75803.46,1.7,0.41219,0.00014,28.77239]
[1776544908885,38.94,75807.46,1.7,0.41274,0.00014,28.7829]
[1776544910535,38.94,75807.49,1.7,0.41275,0.00014,28.78299]
[1776544916047,38.94,75808.07,1.7,0.41283,0.00014,28.78463]
[1776544925113,38.95,75807.69,1.7,0.41279,0.00014,28.78377]
[1776544932162,38.95,75807.58,1.7,0.41278,0.00014,28.78362]
[1776544937197,38.95,75808.36,1.7,0.41289,0.00014,28.78575]
[1776544942231,38.96,75809.79,1.7,0.4131,0.00014,28.78956]
[1776544947267,38.96,75809.19,1.7,0.41302,0.00014,28.78815]
[1776544953312,38.96,75812.74,1.7,0.4135,0.00014,28.79443]
[1776544958349,38.97,75814.17,1.7,0.41371,0.00014,28.79829]
[1776544963384,38.97,75808.92,1.7,0.41301,0.00014,28.78499]
[1776544968419,38.98,75809.28,1.7,0.41307,0.00014,28.78607]
[1776544973454,38.98,75812.39,1.7,0.4135,0.00014,28.79421]
[1776544981265,38.98,75814.23,1.7,0.41376,0.00014,28.79904]
[1776544986545,38.99,75817.17,1.7,0.41418,0.00014,28.80694]
[1776544992587,39.0,75816.93,1.7,0.41416,0.00014,28.80659]
[1776544997622,39.0,75816.57,1.7,0.41413,0.00014,28.80588]
[1776545002656,39.01,75815.6,1.7,0.41401,0.00014,28.80362]
[1776545008698,39.02,75813.6,1.7,0.41375,0.00014,28.79875]
[1776545013734,39.02,75815.57,1.7,0.41402,0.00014,28.80092]
[1776545018769,39.02,75815.76,1.7,0.41406,0.00014,28.80161]
[1776545023804,39.03,75815.8,1.7,0.41408,0.00014,28.80191]
[1776545028838,39.03,75816.33,1.7,0.41416,0.00014,28.80346]
[1776545033874,39.04,75819.84,1.7,0.41465,0.00014,28.81258]
[1776545038909,39.05,75822.13,1.7,0.41497,0.00014,28.8186]
[1776545043944,39.04,75822.32,1.7,0.41499,0.00014,28.81896]
[1776545052000,39.04,75822.17,1.7,0.41496,0.00014,28.8184]
[1776545058042,39.03,75822.7,1.7,0.41502,0.00014,28.81961]
[1776545063077,39.03,75821.71,1.7,0.41488,0.00014,28.81701]
[1776545068112,39.03,75821.12,1.7,0.41479,0.00014,28.81541]
[1776545074154,39.03,75817.6,1.7,0.4143,0.00014,28.80333]
[1776545079189,39.02,75817.71,1.7,0.41431,0.00014,28.80353]
[1776545085230,39.02,75818.36,1.7,0.41439,0.00014,28.80509]
[1776545090266,39.02,75818.2,1.7,0.41437,0.00014,28.8046]
[1776545099329,39.02,75817.71,1.7,0.41429,0.00014,28.80321]
[1776545105375,39.01,75818.96,1.7,0.41445,0.00014,28.80628]
[1776545110410,39.01,75823.46,1.7,0.41506,0.00014,28.81757]
[1776545115445,39.01,75823.46,1.7,0.41505,0.00014,28.81747]
[1776545119259,39.01,75828.73,1.7,0.41576,0.00014,28.83066]
[1776545120304,39.01,75828.78,1.7,0.41576,0.00014,28.83076]
[1776545122094,39.01,75830.58,1.7,0.416,0.00014,28.83524]
[1776545122074,39.01,75838.16,1.7,0.41703,0.00014,28.85408]
[1776545122258,39.01,75838.16,1.7,0.41703,0.00014,28.85408]
[1776545122406,39.01,75838.16,1.7,0.41703,0.00014,28.85408]
[1776545122427,39.01,75838.16,1.7,0.41703,0.00014,28.85408]
[1776545122694,39.01,75838.16,1.7,0.41703,0.00014,28.85408]
[1776545122795,39.01,75838.16,1.7,0.41703,0.00014,28.85408]
[1776545123088,39.01,75838.16,1.7,0.41703,0.00014,28.85408]
[1776545122933,39.0,75845.47,1.7,0.41802,0.00014,28.87206]
[1776545123681,39.0,75864.6,1.7,0.42061,0.00014,28.91834]
[1776545124740,39.0,75864.6,1.7,0.42061,0.00014,28.91834]
[1776545127089,39.0,75861.83,1.7,0.42022,0.00014,28.91159]
[1776545127339,39.0,75860.52,1.7,0.42004,0.00014,28.90839]
[1776545127530,39.0,75860.45,1.7,0.42003,0.00014,28.90817]
[1776545132565,39.0,75860.81,1.7,0.42006,0.00014,28.90595]
[1776545133618,39.0,75860.81,1.7,0.42006,0.00014,28.90595]
[1776545139615,38.99,75862.53,1.7,0.42029,0.00014,28.91003]
[1776545144745,38.99,75862.48,1.7,0.42028,0.00014,28.90988]
[1776545153713,38.99,75860.42,1.7,0.42,0.00014,28.90489]
[1776545158748,38.99,75860.5,1.7,0.42001,0.00014,28.90507]
[1776545163783,38.99,75862.18,1.7,0.42024,0.00014,28.9091]
[1776545168818,38.99,75863.52,1.7,0.42042,0.00014,28.9123]
[1776545170832,38.99,75854.36,1.7,0.41918,0.00014,28.89023]
[1776545175868,38.99,75854.56,1.7,0.41921,0.00014,28.89075]
[1776545180901,38.99,75854.37,1.7,0.41919,0.00014,28.89032]
[1776545186944,38.99,75854.32,1.7,0.41918,0.00014,28.89024]
[1776545191979,39.0,75854.18,1.7,0.41916,0.00014,28.8869]
[1776545195301,39.0,75851.97,1.7,0.41886,0.00014,28.88156]
[1776545195813,39.0,75851.97,1.7,0.41886,0.00014,28.88156]
[1776545195843,39.0,75851.97,1.7,0.41886,0.00014,28.88156]
[1776545196098,39.0,75851.97,1.7,0.41886,0.00014,28.88156]
[1776545196118,39.0,75836.87,1.7,0.41681,0.00014,28.84446]
[1776545200035,39.0,75844.22,1.7,0.4178,0.00014,28.86256]
[1776545201832,38.99,75844.48,1.7,0.41784,0.00014,28.86318]
[1776545202914,38.99,75845.07,1.7,0.41792,0.00014,28.8646]
[1776545203786,38.99,75849.73,1.7,0.41855,0.00014,28.87599]
[1776545204925,38.99,75845.72,1.7,0.418,0.00014,28.86615]
[1776545211047,38.99,75836.94,1.7,0.41681,0.00014,28.84438]
[1776545214602,38.99,75835.51,1.7,0.41661,0.00014,28.84077]
[1776545220176,38.99,75835.42,1.7,0.41659,0.00014,28.84047]
[1776545221894,38.99,75835.42,1.7,0.41659,0.00014,28.84047]
[1776545227225,38.98,75830.62,1.7,0.41594,0.00014,28.8284]
[1776545233267,38.98,75830.83,1.7,0.41596,0.00014,28.82887]
[1776545238303,38.98,75831.59,1.7,0.41606,0.00014,28.8307]
[1776545243343,38.98,75828.47,1.7,0.41563,0.00014,28.82282]
[1776545248374,38.98,75828.55,1.7,0.41564,0.00014,28.82296]
[1776545253409,38.98,75827.86,1.7,0.41553,0.00014,28.81813]
[1776545259451,38.97,75828.3,1.7,0.41559,0.00014,28.81917]
[1776545265494,38.97,75828.33,1.7,0.41559,0.00014,28.81917]
[1776545268088,38.97,75828.33,1.7,0.41559,0.00014,28.81917]
[1776545269522,38.97,75818.33,1.7,0.41423,0.00014,28.79382]
[1776545274557,38.97,75815.22,1.7,0.41381,0.00014,28.78588]
[1776545277033,38.97,75815.03,1.7,0.41378,0.00014,28.78539]
[1776545282613,38.97,75815.34,1.7,0.41383,0.00014,28.78618]
[1776545283620,38.97,75825.11,1.7,0.41515,0.00014,28.81099]
[1776545288655,38.97,75824.71,1.7,0.41509,0.00014,28.80991]
[1776545293690,38.97,75822.86,1.7,0.41483,0.00014,28.80517]
[1776545298725,38.97,75823.97,1.7,0.41498,0.00014,28.80792]
[1776545303759,38.97,75823.95,1.7,0.41497,0.00014,28.80781]
[1776545311816,38.96,75823.92,1.7,0.41495,0.00014,28.80459]
[1776545316851,38.96,75825.8,1.7,0.4152,0.00014,28.80927]
[1776545321886,38.96,75825.91,1.7,0.41522,0.00014,28.80948]
[1776545326921,38.96,75825.86,1.7,0.4152,0.00014,28.80929]
[1776545332395,38.96,75825.86,1.7,0.4152,0.00014,28.80929]
[1776545332963,38.96,75816.94,1.7,0.41399,0.00014,28.78657]
[1776545337998,38.96,75813.62,1.7,0.41354,0.00014,28.77807]
[1776545341128,38.96,75813.66,1.7,0.41355,0.00014,28.77817]
[1776545348070,38.95,75820.2,1.7,0.41443,0.00014,28.79482]
[1776545353105,38.95,75820.5,1.7,0.41447,0.00014,28.79554]
[1776545358140,38.95,75819.81,1.7,0.41437,0.00014,28.79374]
[1776545363175,38.95,75818.73,1.7,0.41422,0.00014,28.79094]
[1776545367203,38.95,75827.06,1.7,0.41535,0.00014,28.81201]
[1776545368634,38.95,75827.06,1.7,0.41535,0.00014,28.81201]
[1776545369217,38.95,75840.69,1.7,0.41719,0.00014,28.84602]
[1776545369604,38.95,75840.69,1.7,0.41719,0.00014,28.84602]
[1776545375259,38.95,75841.85,1.7,0.41733,0.00014,28.84573]
[1776545375560,38.95,75841.85,1.7,0.41733,0.00014,28.84573]
[1776545384322,38.95,75837.86,1.7,0.41679,0.00014,28.83586]
[1776545389357,38.95,75835.65,1.7,0.4165,0.00014,28.83041]
[1776545394393,38.95,75835.69,1.7,0.4165,0.00014,28.83055]
[1776545398871,38.95,75839.3,1.7,0.41699,0.00014,28.83955]
[1776545400493,38.95,75843.86,1.7,0.41761,0.00014,28.85084]
[1776545400519,38.95,75843.86,1.7,0.41761,0.00014,28.85084]
[1776545400557,38.95,75843.86,1.7,0.41761,0.00014,28.85084]
[1776545401396,38.95,75848.32,1.7,0.41822,0.00014,28.86176]
[1776545405470,38.95,75856.41,1.7,0.41931,0.00014,28.88142]
[1776545410679,38.95,75856.51,1.7,0.41932,0.00014,28.88163]
[1776545416547,38.94,75849.9,1.7,0.41842,0.00014,28.86538]
[1776545418172,38.94,75849.9,1.7,0.41842,0.00014,28.86538]
[1776545425611,38.94,75849.98,1.7,0.41842,0.00014,28.8655]
[1776545433667,38.94,75851.47,1.7,0.41861,0.00014,28.86604]
[1776545441723,38.94,75851.37,1.7,0.41859,0.00014,28.86574]
[1776545446758,38.94,75851.07,1.7,0.41855,0.00014,28.86497]
[1776545451794,38.93,75851.11,1.7,0.41855,0.00014,28.86504]
[1776545456828,38.93,75851.0,1.7,0.41854,0.00014,28.86474]
[1776545463880,38.93,75851.36,1.7,0.41858,0.00014,28.86559]
[1776545468915,38.93,75851.25,1.7,0.41857,0.00014,28.8653]
[1776545474957,38.93,75852.13,1.7,0.41868,0.00014,28.86742]
[1776545480999,38.93,75853.39,1.7,0.41885,0.00014,28.87046]
[1776545486034,38.93,75859.79,1.7,0.41972,0.00014,28.88595]
[1776545489055,38.93,75867.27,1.7,0.42073,0.00014,28.90388]
[1776545494090,38.93,75868.31,1.7,0.42086,0.00014,28.90323]
[1776545499125,38.92,75868.24,1.7,0.42084,0.00014,28.90298]
[1776545505167,38.92,75868.19,1.7,0.42083,0.00014,28.90276]
[1776545510202,38.92,75865.78,1.7,0.4205,0.00014,28.89692]
[1776545515238,38.92,75867.94,1.7,0.42079,0.00014,28.90202]
[1776545520273,38.91,75867.9,1.7,0.42078,0.00014,28.90185]
[1776545523904,38.91,75869.2,1.7,0.42095,0.00014,28.90492]
[1776545527322,38.91,75857.58,1.7,0.41937,0.00014,28.87693]
[1776545528680,38.91,75855.31,1.7,0.41906,0.00014,28.87141]
[1776545529771,38.91,75855.12,1.7,0.41903,0.00014,28.87095]
[1776545530343,38.91,75851.63,1.7,0.41856,0.00014,28.86244]
[1776545530721,38.91,75851.63,1.7,0.41856,0.00014,28.86244]
[1776545530821,38.91,75851.63,1.7,0.41856,0.00014,28.86244]
[1776545536385,38.91,75845.95,1.7,0.41778,0.00014,28.8484]
[1776545541420,38.91,75845.77,1.7,0.41775,0.00014,28.84789]
[1776545543100,38.91,75845.77,1.7,0.41775,0.00014,28.84789]
[1776545543593,38.91,75843.79,1.7,0.41748,0.00014,28.84298]
[1776545545024,38.91,75843.28,1.7,0.41741,0.00014,28.8417]
[1776545551490,38.9,75843.04,1.7,0.41736,0.00014,28.83798]
[1776545554708,38.9,75841.02,1.7,0.41709,0.00014,28.83293]
[1776545560947,38.9,75839.12,1.7,0.41682,0.00014,28.82815]
[1776545567602,38.9,75831.57,1.7,0.41579,0.00014,28.80922]
[1776545572637,38.9,75831.82,1.7,0.41583,0.00014,28.80982]
[1776545577672,38.9,75831.98,1.7,0.41585,0.00014,28.8102]
[1776545578732,38.9,75831.98,1.7,0.41585,0.00014,28.8102]
[1776545578789,38.9,75840.34,1.7,0.41698,0.00014,28.83107]
[1776545584721,38.9,75839.14,1.7,0.41681,0.00014,28.82801]
[1776545589756,38.9,75840.24,1.7,0.41696,0.00014,28.83068]
[1776545593030,38.9,75840.24,1.7,0.41696,0.00014,28.83068]
[1776545594263,38.89,75840.28,1.7,0.41696,0.00014,28.83074]
[1776545602006,38.89,75833.67,1.7,0.41606,0.00014,28.81418]
[1776545602792,38.89,75833.52,1.7,0.41604,0.00014,28.8138]
[1776545602846,38.89,75819.69,1.7,0.41416,0.00014,28.77881]
[1776545607882,38.89,75820.08,1.7,0.41422,0.00014,28.77985]
[1776545612917,38.89,75820.73,1.7,0.4143,0.00014,28.7785]
[1776545617952,38.89,75826.11,1.7,0.41503,0.00014,28.79216]
[1776545622988,38.89,75828.07,1.7,0.41529,0.00014,28.7971]
[1776545624981,38.89,75829.94,1.7,0.41555,0.00014,28.80182]
[1776545626105,38.89,75829.66,1.7,0.41551,0.00014,28.8011]
[1776545632052,38.89,75830.5,1.7,0.41562,0.00014,28.8032]
[1776545633614,38.89,75830.5,1.7,0.41562,0.00014,28.8032]
[1776545636252,38.89,75830.57,1.7,0.41563,0.00014,28.80337]
[1776545642122,38.89,75827.78,1.7,0.41525,0.00014,28.79631]
[1776545647157,38.89,75824.95,1.7,0.41486,0.00014,28.78911]
[1776545652192,38.89,75822.63,1.7,0.41454,0.00014,28.78316]
[1776545657227,38.89,75817.83,1.7,0.41389,0.00014,28.77092]
[1776545659161,38.89,75817.24,1.7,0.41381,0.00014,28.76941]
[1776545659567,38.89,75817.24,1.7,0.41381,0.00014,28.76941]
[1776545665282,38.89,75815.13,1.7,0.41353,0.00014,28.76405]
[1776545671325,38.89,75815.57,1.7,0.41358,0.00014,28.76217]
[1776545676620,38.89,75815.27,1.7,0.41354,0.00014,28.76142]
[1776545687437,38.89,75814.87,1.7,0.41349,0.00014,28.76045]
[1776545692471,38.89,75813.12,1.7,0.41326,0.00014,28.75597]
[1776545693889,38.89,75813.09,1.7,0.41325,0.00014,28.7559]
[1776545693987,38.89,75813.09,1.7,0.41325,0.00014,28.7559]
[1776545694635,38.89,75829.82,1.7,0.41552,0.00014,28.79851]
[1776545694922,38.89,75829.82,1.7,0.41552,0.00014,28.79851]
[1776545695153,38.89,75829.82,1.7,0.41552,0.00014,28.79851]
[1776545695232,38.89,75829.82,1.7,0.41552,0.00014,28.79851]
[1776545695902,38.89,75832.76,1.7,0.41592,0.00014,28.80588]
[1776545698788,38.89,75833.53,1.7,0.41602,0.00014,28.80776]
[1776545699905,38.89,75838.88,1.7,0.41675,0.00014,28.82111]
[1776545704561,38.89,75827.54,1.7,0.4152,0.00014,28.79257]
[1776545705188,38.89,75827.54,1.7,0.4152,0.00014,28.79257]
[1776545706501,38.89,75826.92,1.7,0.41512,0.00014,28.79099]
[1776545710688,38.89,75826.55,1.7,0.41507,0.00014,28.79003]
[1776545710706,38.89,75826.55,1.7,0.41507,0.00014,28.79003]
[1776545710714,38.89,75826.55,1.7,0.41507,0.00014,28.79003]
[1776545710783,38.89,75826.55,1.7,0.41507,0.00014,28.79003]
[1776545711610,38.89,75796.21,1.7,0.41095,0.00014,28.71173]
[1776545712034,38.89,75796.21,1.7,0.41095,0.00014,28.71173]
[1776545712153,38.89,75796.21,1.7,0.41095,0.00014,28.71173]
[1776545712466,38.89,75796.21,1.7,0.41095,0.00014,28.71173]
[1776545712617,38.89,75794.92,1.7,0.41078,0.00014,28.70836]
[1776545712752,38.89,75794.92,1.7,0.41078,0.00014,28.70836]
[1776545715933,38.89,75795.02,1.7,0.4108,0.00014,28.70872]
[1776545719666,38.89,75787.7,1.7,0.40981,0.00014,28.6895]
[1776545722024,38.9,75787.64,1.7,0.40981,0.00014,28.68943]
[1776545725101,38.9,75788.52,1.7,0.40993,0.00014,28.69181]
[1776545725129,38.9,75788.52,1.7,0.40993,0.00014,28.69181]
[1776545728601,38.9,75788.48,1.7,0.40994,0.00014,28.69193]
[1776545728695,38.9,75788.48,1.7,0.40994,0.00014,28.69198]
[1776545734475,38.91,75788.06,1.7,0.40988,0.00014,28.68795]
[1776545739806,38.91,75785.38,1.7,0.40954,0.00014,28.68109]
[1776545742283,38.91,75785.38,1.7,0.40954,0.00014,28.68109]
[1776545745245,38.92,75785.27,1.7,0.40953,0.00014,28.68096]
[1776545750883,38.92,75782.5,1.7,0.40918,0.00014,28.67391]
[1776545754045,38.92,75781.83,1.7,0.40909,0.00014,28.67216]
[1776545759946,38.93,75784.3,1.7,0.40943,0.00014,28.67889]
[1776545764981,38.93,75782.25,1.7,0.40916,0.00014,28.6735]
[1776545767191,38.93,75782.25,1.7,0.40916,0.00014,28.6735]
[1776545770371,38.93,75780.64,1.7,0.40894,0.00014,28.66925]
[1776545776058,38.93,75779.82,1.7,0.40884,0.00014,28.66711]
[1776545779630,38.93,75779.63,1.7,0.40881,0.00014,28.66661]
[1776545785121,38.93,75777.62,1.7,0.40854,0.00014,28.66124]
[1776545789664,38.93,75777.15,1.7,0.40848,0.00014,28.65998]
[1776545790435,38.93,75776.68,1.7,0.40841,0.00014,28.65871]
[1776545793079,38.93,75775.6,1.7,0.40826,0.00014,28.65277]
[1776545793099,38.93,75775.6,1.7,0.40826,0.00014,28.65277]
[1776545793293,38.93,75775.6,1.7,0.40826,0.00014,28.65277]
[1776545794558,38.93,75774.2,1.7,0.40807,0.00014,28.649]
[1776545794646,38.93,75774.2,1.7,0.40807,0.00014,28.649]
[1776545800095,38.94,75764.64,1.7,0.40678,0.00014,28.62317]
[1776545803395,38.94,75764.58,1.7,0.40678,0.00014,28.62307]
[1776545809591,38.94,75762.13,1.7,0.40644,0.00014,28.6163]
[1776545818394,38.93,75762.38,1.7,0.40647,0.00014,28.61682]
[1776545819864,38.93,75762.35,1.7,0.40646,0.00014,28.61671]
[1776545819870,38.93,75762.35,1.7,0.40646,0.00014,28.61671]
[1776545819966,38.93,75762.35,1.7,0.40646,0.00014,28.61669]
[1776545822043,38.93,75762.68,1.7,0.4065,0.00014,28.61755]
[1776545822187,38.93,75762.68,1.7,0.4065,0.00014,28.61755]
[1776545823067,38.93,75762.65,1.7,0.4065,0.00014,28.61743]
[1776545825483,38.93,75762.49,1.7,0.40647,0.00014,28.61695]
[1776545831485,38.92,75764.6,1.7,0.40674,0.00014,28.62238]
[1776545836520,38.92,75767.79,1.7,0.40715,0.00014,28.63082]
[1776545841555,38.91,75765.19,1.7,0.40679,0.00014,28.62347]
[1776545846590,38.9,75765.08,1.7,0.40676,0.00014,28.62293]
[1776545852632,38.9,75765.24,1.7,0.40675,0.00014,28.62001]
[1776545857667,38.89,75765.4,1.7,0.40676,0.00014,28.6202]
[1776545862702,38.89,75766.85,1.7,0.40694,0.00014,28.6239]
[1776545866016,38.89,75766.78,1.7,0.40692,0.00014,28.62356]
[1776545867058,38.88,75766.81,1.7,0.40693,0.00014,28.62359]
[1776545872772,38.88,75769.98,1.7,0.40734,0.00014,28.63197]
[1776545879826,38.87,75769.33,1.7,0.40723,0.00014,28.62983]
[1776545883050,38.87,75769.72,1.7,0.40727,0.00014,28.63073]
[1776545888888,38.86,75770.39,1.7,0.40735,0.00014,28.63225]
[1776545898959,38.86,75773.4,1.7,0.40774,0.00014,28.64019]
[1776545900907,38.86,75773.4,1.7,0.40774,0.00014,28.64019]
[1776545900973,38.86,75773.39,1.7,0.40774,0.00014,28.64017]
[1776545905039,38.86,75775.56,1.7,0.40804,0.00014,28.64615]
[1776545905140,38.86,75776.58,1.7,0.40818,0.00014,28.64895]
[1776545910546,38.86,75777.39,1.7,0.4083,0.00014,28.65136]
[1776545914653,38.87,75779.19,1.7,0.40855,0.00014,28.65336]
[1776545920106,38.88,75785.93,1.7,0.40948,0.00014,28.67176]
[1776545925141,38.88,75786.98,1.7,0.40964,0.00014,28.67477]
[1776545930176,38.89,75788.46,1.7,0.40985,0.00014,28.67892]
[1776545937225,38.89,75788.78,1.7,0.40991,0.00014,28.68007]
[1776545942260,38.9,75788.29,1.7,0.40986,0.00014,28.67898]
[1776545945851,38.9,75788.32,1.7,0.40987,0.00014,28.67915]
[1776545945892,38.9,75789.15,1.7,0.40998,0.00014,28.6814]
[1776545946272,38.9,75789.15,1.7,0.40998,0.00014,28.6814]
[1776545946494,38.9,75789.15,1.7,0.40998,0.00014,28.6814]
[1776545949562,38.9,75795.97,1.7,0.41092,0.00014,28.69955]
[1776545964413,38.92,75796.56,1.7,0.41103,0.00014,28.70176]
[1776545969449,38.92,75798.17,1.7,0.41127,0.00014,28.70618]
[1776545974484,38.93,75798.29,1.7,0.41128,0.00014,28.70362]
[1776545981292,38.93,75798.47,1.7,0.41132,0.00014,28.70424]
[1776545987788,38.94,75799.12,1.7,0.41142,0.00014,28.70619]
[1776545988029,38.94,75799.12,1.7,0.41142,0.00014,28.70619]
[1776545987814,38.94,75798.98,1.7,0.4114,0.00014,28.70589]
[1776545988254,38.94,75798.98,1.7,0.4114,0.00014,28.70589]
[1776545988584,38.94,75781.24,1.7,0.409,0.00014,28.65896]
[1776545993618,38.94,75783.41,1.7,0.40931,0.00014,28.66498]
[1776546000450,38.95,75783.23,1.7,0.4093,0.00014,28.66468]
[1776546005703,38.96,75777.84,1.7,0.40859,0.00014,28.65065]
[1776546010738,38.96,75777.97,1.7,0.40862,0.00014,28.65125]
[1776546015328,38.97,75777.22,1.7,0.40853,0.00014,28.64943]
[1776546019292,38.97,75783.67,1.7,0.40941,0.00014,28.6668]
[1776546026851,38.98,75784.61,1.7,0.40956,0.00014,28.66964]
[1776546034908,38.98,75784.2,1.7,0.40951,0.00014,28.66582]
[1776546038704,38.98,75784.2,1.7,0.40951,0.00014,28.66582]
[1776546038936,38.99,75786.81,1.7,0.40987,0.00014,28.67291]
[1776546039703,38.99,75786.81,1.7,0.40987,0.00014,28.67291]
[1776546044978,38.99,75791.48,1.7,0.41052,0.00014,28.68555]
[1776546046886,38.99,75791.48,1.7,0.41052,0.00014,28.68555]
[1776546049181,39.0,75791.42,1.7,0.41053,0.00014,28.68558]
[1776546049207,39.0,75791.42,1.7,0.41053,0.00014,28.68558]
[1776546049323,39.0,75791.42,1.7,0.41053,0.00014,28.68558]
[1776546050382,39.0,75797.63,1.7,0.41137,0.00014,28.70192]
[1776546057063,39.0,75798.48,1.7,0.4115,0.00014,28.70442]
[1776546060284,39.01,75798.53,1.7,0.41151,0.00014,28.70466]
[1776546066619,39.01,75800.55,1.7,0.4118,0.00014,28.7101]
[1776546067018,39.01,75800.55,1.7,0.4118,0.00014,28.7101]
[1776546067257,39.01,75800.55,1.7,0.4118,0.00014,28.71017]
[1776546067732,39.01,75808.16,1.7,0.41283,0.00014,28.72991]
[1776546068830,39.01,75808.16,1.7,0.41283,0.00014,28.72991]
[1776546069607,39.01,75809.61,1.7,0.41303,0.00014,28.73367]
[1776546071655,39.02,75809.89,1.7,0.41307,0.00014,28.73441]
[1776546072861,39.02,75809.41,1.7,0.41301,0.00014,28.73322]
[1776546073751,39.02,75809.58,1.7,0.41303,0.00014,28.73368]
[1776546075635,39.02,75819.23,1.7,0.41434,0.00014,28.75837]
[1776546075896,39.02,75819.23,1.7,0.41434,0.00014,28.75837]
[1776546077862,39.02,75820.78,1.7,0.41455,0.00014,28.76234]
[1776546083244,39.02,75820.82,1.7,0.41456,0.00014,28.76249]
[1776546088279,39.02,75820.49,1.7,0.41452,0.00014,28.76168]
[1776546093315,39.02,75821.5,1.7,0.41465,0.00014,28.76123]
[1776546098350,39.02,75821.73,1.7,0.41468,0.00014,28.76182]
[1776546103385,39.02,75823.6,1.7,0.41493,0.00014,28.76655]
[1776546106535,39.02,75823.66,1.7,0.41494,0.00014,28.7667]
[1776546110373,39.02,75823.66,1.7,0.41494,0.00014,28.76669]
[1776546115957,39.02,75831.54,1.7,0.416,0.00014,28.78646]
[1776546116476,39.02,75840.09,1.7,0.41716,0.00014,28.80769]
[1776546117366,39.02,75840.09,1.7,0.41716,0.00014,28.80769]
[1776546122518,39.02,75841.83,1.7,0.41739,0.00014,28.81193]
[1776546123558,39.02,75841.83,1.7,0.41739,0.00014,28.81193]
[1776546125720,39.02,75841.41,1.7,0.41733,0.00014,28.8109]
[1776546126010,39.02,75841.41,1.7,0.41733,0.00014,28.8109]
[1776546131582,39.02,75843.64,1.7,0.41764,0.00014,28.81641]
[1776546137204,39.02,75843.66,1.7,0.41764,0.00014,28.81647]
[1776546142658,39.02,75844.99,1.7,0.41782,0.00014,28.81972]
[1776546149671,39.02,75844.99,1.7,0.41782,0.00014,28.81972]
[1776546149687,39.02,75844.99,1.7,0.41782,0.00014,28.81972]
[1776546150946,39.01,75845.31,1.7,0.41785,0.00014,28.8203]
[1776546156762,39.01,75845.38,1.7,0.41784,0.00014,28.81724]
[1776546157443,39.01,75845.38,1.7,0.41784,0.00014,28.81724]
[1776546162804,39.0,75851.28,1.7,0.41863,0.00014,28.83154]
[1776546167840,39.0,75852.86,1.7,0.41884,0.00014,28.83527]
[1776546168371,39.0,75852.86,1.7,0.41884,0.00014,28.83527]
[1776546168566,39.0,75852.86,1.7,0.41884,0.00014,28.83527]
[1776546170542,39.0,75855.17,1.7,0.41915,0.00014,28.84083]
[1776546170868,39.0,75855.44,1.7,0.41918,0.00014,28.84146]
[1776546173773,39.0,75856.69,1.7,0.41935,0.00014,28.84445]
[1776546178063,38.99,75866.18,1.7,0.42063,0.00014,28.86716]
[1776546183939,38.99,75865.87,1.7,0.42058,0.00014,28.86631]
[1776546193168,38.98,75870.82,1.7,0.42123,0.00014,28.87779]
[1776546198203,38.98,75870.14,1.7,0.42113,0.00014,28.87601]
[1776546201061,38.98,75870.1,1.7,0.42112,0.00014,28.87585]
[1776546204244,38.97,75862.54,1.7,0.42008,0.00014,28.85764]
[1776546209280,38.97,75859.28,1.7,0.41963,0.00014,28.84965]
[1776546214314,38.96,75858.9,1.7,0.41956,0.00014,28.84557]
[1776546219350,38.96,75857.88,1.7,0.41941,0.00014,28.84295]
[1776546222655,38.96,75857.88,1.7,0.41941,0.00014,28.84295]
[1776546222762,38.96,75857.88,1.7,0.41941,0.00014,28.84295]
[1776546222773,38.96,75857.88,1.7,0.41941,0.00014,28.84295]
[1776546222974,38.96,75857.88,1.7,0.41941,0.00014,28.84295]
[1776546223070,38.96,75857.88,1.7,0.41941,0.00014,28.84287]
[1776546223802,38.96,75857.88,1.7,0.41941,0.00014,28.84287]
[1776546225718,38.96,75849.73,1.7,0.41829,0.00014,28.82297]
[1776546225798,38.96,75849.73,1.7,0.41829,0.00014,28.82297]
[1776546227280,38.96,75849.47,1.7,0.41826,0.00014,28.82231]
[1776546236469,38.95,75844.61,1.7,0.41758,0.00014,28.81013]
[1776546246540,38.94,75843.3,1.7,0.41739,0.00014,28.80667]
[1776546253589,38.94,75845.51,1.7,0.41768,0.00014,28.81196]
[1776546256908,38.94,75844.72,1.7,0.41757,0.00014,28.80996]
[1776546256949,38.94,75844.72,1.7,0.41757,0.00014,28.80996]
[1776546257300,38.94,75844.72,1.7,0.41757,0.00014,28.80996]
[1776546258149,38.94,75838.48,1.7,0.41672,0.00014,28.79448]
[1776546263659,38.94,75833.59,1.7,0.41605,0.00014,28.78218]
[1776546264827,38.94,75833.59,1.7,0.41605,0.00014,28.78218]
[1776546271715,38.93,75832.12,1.7,0.41583,0.00014,28.77536]
[1776546276750,38.93,75836.37,1.7,0.41641,0.00014,28.78595]
[1776546282791,38.93,75836.58,1.7,0.41643,0.00014,28.78638]
[1776546285013,38.93,75836.17,1.7,0.41637,0.00014,28.78535]
[1776546290138,38.93,75830.16,1.7,0.41556,0.00014,28.77025]
[1776546295063,38.93,75827.62,1.7,0.41521,0.00014,28.76382]
[1776546298183,38.93,75833.2,1.7,0.41597,0.00014,28.77783]
[1776546299189,38.93,75833.2,1.7,0.41596,0.00014,28.77782]
[1776546302128,38.93,75835.54,1.7,0.41628,0.00014,28.78364]
[1776546302141,38.93,75890.31,1.7,0.42373,0.00014,28.91549]
[1776546302932,38.93,75890.28,1.7,0.42373,0.00014,28.91545]
[1776546311995,38.93,75892.85,1.7,0.4241,0.00014,28.92167]
[1776546313571,38.94,75895.06,1.7,0.4244,0.00014,28.92678]
[1776546313878,38.94,75895.06,1.7,0.4244,0.00014,28.92678]
[1776546314796,38.94,75896.8,1.7,0.42464,0.00014,28.93081]
[1776546315017,38.94,75843.01,1.7,0.41732,0.00014,28.80266]
[1776546316024,38.94,75843.22,1.7,0.41735,0.00014,28.80318]
[1776546321059,38.94,75842.95,1.7,0.41732,0.00014,28.80251]
[1776546326094,38.94,75844.28,1.7,0.4175,0.00014,28.80579]
[1776546331129,38.94,75845.72,1.7,0.41768,0.00014,28.80627]
[1776546335245,38.94,75845.72,1.7,0.41768,0.00014,28.80627]
[1776546341199,38.93,75845.74,1.7,0.41768,0.00014,28.80624]
[1776546346234,38.93,75844.81,1.7,0.41755,0.00014,28.80391]
[1776546346611,38.93,75844.81,1.7,0.41755,0.00014,28.80391]
[1776546346712,38.93,75844.81,1.7,0.41755,0.00014,28.80391]
[1776546352277,38.93,75840.62,1.7,0.41698,0.00014,28.79352]
[1776546357312,38.93,75839.48,1.7,0.41682,0.00014,28.79067]
[1776546357753,38.93,75839.48,1.7,0.41682,0.00014,28.79067]
[1776546363354,38.93,75839.78,1.7,0.41686,0.00014,28.79139]
[1776546363457,38.93,75839.78,1.7,0.41686,0.00014,28.79139]
[1776546364041,38.93,75839.78,1.7,0.41686,0.00014,28.79139]
[1776546364361,38.93,75823.36,1.7,0.41463,0.00014,28.75016]
[1776546365192,38.93,75823.36,1.7,0.41463,0.00014,28.75016]
[1776546370403,38.93,75820.58,1.7,0.41426,0.00014,28.74316]
[1776546375438,38.93,75819.66,1.7,0.41414,0.00014,28.74087]
[1776546380473,38.94,75820.7,1.7,0.41428,0.00014,28.74357]
[1776546385508,38.94,75820.7,1.7,0.41428,0.00014,28.7436]
[1776546388561,38.94,75819.95,1.7,0.41418,0.00014,28.7417]
[1776546389536,38.94,75831.04,1.7,0.41569,0.00014,28.76977]
[1776546394571,38.94,75834.18,1.7,0.4161,0.00014,28.77455]
[1776546399605,38.93,75834.22,1.7,0.4161,0.00014,28.77459]
[1776546404641,38.93,75833.72,1.7,0.41603,0.00014,28.77329]
[1776546409677,38.93,75833.76,1.7,0.41603,0.00014,28.77334]
[1776546414712,38.93,75840.29,1.7,0.41692,0.00014,28.78956]
[1776546416795,38.93,75840.52,1.7,0.41695,0.00014,28.79012]
[1776546422187,38.93,75842.81,1.7,0.41725,0.00014,28.79571]
[1776546427803,38.92,75843.3,1.7,0.41731,0.00014,28.79681]
[1776546432839,38.92,75843.59,1.7,0.41735,0.00014,28.79745]
[1776546438882,38.92,75843.79,1.7,0.41737,0.00014,28.79787]
[1776546443917,38.92,75841.98,1.7,0.41712,0.00014,28.79333]
[1776546448952,38.92,75842.53,1.7,0.41719,0.00014,28.79464]
[1776546457009,38.92,75842.71,1.7,0.4172,0.00014,28.79196]
[1776546463217,38.91,75842.7,1.7,0.4172,0.00014,28.7919]
[1776546464271,38.91,75842.67,1.7,0.41719,0.00014,28.7918]
[1776546470221,38.91,75842.67,1.7,0.41719,0.00014,28.79179]
[1776546471419,38.91,75842.67,1.7,0.41719,0.00014,28.79174]
[1776546477148,38.91,75844.03,1.7,0.41737,0.00014,28.79503]
[1776546479203,38.91,75844.83,1.7,0.41748,0.00014,28.797]
[1776546481247,38.91,75844.96,1.7,0.41749,0.00014,28.7973]
[1776546481324,38.91,75844.96,1.7,0.41749,0.00014,28.7973]
[1776546481442,38.91,75844.96,1.7,0.41749,0.00014,28.7973]
[1776546488228,38.91,75852.59,1.7,0.41852,0.00014,28.81592]
[1776546493263,38.9,75851.69,1.7,0.41839,0.00014,28.81364]
[1776546498298,38.9,75851.22,1.7,0.41833,0.00014,28.81241]
[1776546503333,38.9,75852.38,1.7,0.41848,0.00014,28.81518]
[1776546503662,38.9,75852.38,1.7,0.41848,0.00014,28.81518]
[1776546511389,38.9,75845.49,1.7,0.41753,0.00014,28.79513]
[1776546516380,38.9,75845.46,1.7,0.41752,0.00014,28.79503]
[1776546517673,38.9,75845.07,1.7,0.41747,0.00014,28.79404]
[1776546524482,38.9,75843.69,1.7,0.41728,0.00014,28.79058]
[1776546528330,38.9,75843.72,1.7,0.41728,0.00014,28.79064]
[1776546530524,38.89,75855.86,1.7,0.41893,0.00014,28.82042]
[1776546535559,38.89,75856.27,1.7,0.41898,0.00014,28.82137]
[1776546540594,38.89,75855.8,1.7,0.41891,0.00014,28.82017]
[1776546545629,38.89,75855.7,1.7,0.4189,0.00014,28.81987]
[1776546559727,38.89,75856.56,1.7,0.419,0.00014,28.8218]
[1776546567785,38.88,75857.03,1.7,0.41906,0.00014,28.82285]
[1776546572819,38.88,75856.82,1.7,0.41902,0.00014,28.81923]
[1776546586916,38.88,75857.42,1.7,0.41909,0.00014,28.82051]
[1776546589379,38.88,75857.42,1.7,0.41909,0.00014,28.82051]
[1776546592146,38.88,75857.42,1.7,0.41909,0.00014,28.82049]
[1776546593400,38.87,75857.42,1.7,0.41908,0.00014,28.82045]
[1776546599002,38.87,75852.55,1.7,0.41842,0.00014,28.80848]
[1776546604041,38.87,75852.59,1.7,0.41842,0.00014,28.80855]
[1776546609076,38.87,75852.22,1.7,0.41837,0.00014,28.80761]
[1776546614111,38.87,75852.22,1.7,0.41836,0.00014,28.80759]
[1776546616852,38.87,75852.22,1.7,0.41836,0.00014,28.80759]
[1776546622166,38.87,75848.69,1.7,0.41788,0.00014,28.7989]
[1776546627202,38.87,75848.92,1.7,0.41791,0.00014,28.79946]
[1776546632237,38.87,75847.67,1.7,0.41773,0.00014,28.79334]
[1776546638279,38.87,75848.92,1.7,0.4179,0.00014,28.79642]
[1776546645328,38.87,75848.47,1.7,0.41784,0.00014,28.79531]
[1776546650363,38.87,75848.31,1.7,0.41782,0.00014,28.79492]
[1776546656405,38.87,75848.41,1.7,0.41783,0.00014,28.79517]
[1776546657290,38.87,75848.41,1.7,0.41783,0.00014,28.79517]
[1776546662447,38.87,75843.53,1.7,0.41717,0.00014,28.78314]
[1776546664516,38.87,75843.6,1.7,0.41718,0.00014,28.78332]
[1776546668065,38.87,75839.18,1.7,0.41658,0.00014,28.77235]
[1776546673524,38.87,75839.68,1.7,0.41665,0.00014,28.77365]
[1776546679566,38.87,75839.19,1.7,0.41659,0.00014,28.77247]
[1776546684601,38.87,75839.11,1.7,0.41658,0.00014,28.7723]
[1776546695679,38.88,75839.04,1.7,0.41656,0.00014,28.76913]
[1776546700714,38.88,75839.08,1.7,0.41657,0.00014,28.76926]
[1776546705749,38.88,75839.08,1.7,0.41657,0.00014,28.76927]
[1776546710784,38.88,75839.04,1.7,0.41657,0.00014,28.76919]
[1776546715819,38.88,75839.04,1.7,0.41657,0.00014,28.76921]
[1776546720854,38.88,75839.08,1.7,0.41658,0.00014,28.76932]
[1776546726024,38.88,75839.08,1.7,0.41658,0.00014,28.76933]
[1776546726183,38.88,75839.08,1.7,0.41658,0.00014,28.76933]
[1776546726210,38.88,75839.08,1.7,0.41658,0.00014,28.76933]
[1776546726236,38.88,75839.08,1.7,0.41658,0.00014,28.76933]
[1776546726409,38.88,75839.08,1.7,0.41658,0.00014,28.76933]
[1776546726465,38.88,75839.08,1.7,0.41658,0.00014,28.76933]
[1776546726605,38.88,75839.08,1.7,0.41658,0.00014,28.76933]
[1776546727075,38.88,75839.81,1.7,0.41668,0.00014,28.77115]
[1776546727097,38.88,75839.81,1.7,0.41668,0.00014,28.77115]
[1776546727458,38.88,75818.18,1.7,0.41373,0.00014,28.71649]
[1776546727902,38.88,75814.28,1.7,0.41321,0.00014,28.7065]
[1776546731093,38.88,75812.71,1.7,0.41299,0.00014,28.70249]
[1776546732884,38.88,75812.38,1.7,0.41296,0.00014,28.70174]
[1776546738981,38.89,75812.2,1.7,0.41294,0.00014,28.70149]
[1776546743846,38.89,75812.2,1.7,0.41294,0.00014,28.70149]
[1776546747324,38.89,75812.16,1.7,0.41295,0.00014,28.70159]
[1776546747896,38.89,75812.16,1.7,0.41295,0.00014,28.70162]
[1776546749050,38.89,75823.03,1.7,0.41443,0.00014,28.72952]
[1776546754086,38.9,75823.54,1.7,0.4145,0.00014,28.72782]
[1776546759121,38.9,75823.69,1.7,0.41452,0.00014,28.72824]
[1776546764156,38.9,75823.18,1.7,0.41445,0.00014,28.72698]
[1776546765580,38.9,75823.18,1.7,0.41445,0.00014,28.72698]
[1776546772212,38.9,75817.65,1.7,0.41371,0.00014,28.71295]
[1776546777247,38.9,75815.96,1.7,0.41348,0.00014,28.70867]
[1776546780276,38.9,75815.96,1.7,0.41348,0.00014,28.70867]
[1776546780403,38.9,75815.96,1.7,0.41348,0.00014,28.70867]
[1776546780419,38.9,75815.96,1.7,0.41348,0.00014,28.70867]
[1776546780604,38.9,75815.96,1.7,0.41348,0.00014,28.70867]
[1776546780729,38.9,75815.96,1.7,0.41348,0.00014,28.70867]
[1776546780832,38.9,75811.19,1.7,0.41283,0.00014,28.69642]
[1776546781800,38.9,75784.03,1.7,0.40914,0.00014,28.62498]
[1776546782700,38.9,75768.08,1.7,0.40698,0.00014,28.58191]
[1776546784297,38.9,75761.98,1.7,0.40615,0.00014,28.56521]
[1776546788771,38.9,75762.16,1.7,0.40618,0.00014,28.56569]
[1776546789839,38.9,75760.6,1.7,0.40597,0.00014,28.5614]
[1776546790340,38.9,75756.29,1.7,0.40538,0.00014,28.54952]
[1776546792787,38.9,75756.46,1.7,0.4054,0.00014,28.54996]
[1776546792928,38.9,75754.5,1.7,0.40514,0.00014,28.54451]
[1776546794873,38.9,75754.2,1.7,0.40509,0.00014,28.54363]
[1776546800199,38.89,75752.51,1.7,0.40486,0.00014,28.53884]
[1776546800203,38.89,75752.51,1.7,0.40486,0.00014,28.53884]
[1776546800289,38.89,75752.51,1.7,0.40486,0.00014,28.53884]
[1776546802877,38.89,75748.68,1.7,0.40434,0.00014,28.52812]
[1776546808722,38.89,75745.69,1.7,0.40393,0.00014,28.51968]
[1776546814507,38.89,75754.53,1.7,0.4051,0.00014,28.54106]
[1776546818537,38.89,75764.47,1.7,0.40644,0.00014,28.56833]
[1776546819252,38.89,75764.47,1.7,0.40644,0.00014,28.56833]
[1776546824578,38.88,75772.88,1.7,0.40757,0.00014,28.59098]
[1776546827224,38.88,75778.78,1.7,0.40836,0.00014,28.60683]
[1776546829266,38.88,75779.0,1.7,0.40839,0.00014,28.60732]
[1776546829982,38.88,75780.2,1.7,0.40855,0.00014,28.6105]
[1776546835655,38.87,75780.38,1.7,0.40856,0.00014,28.61076]
[1776546840690,38.87,75773.93,1.7,0.40767,0.00014,28.59317]
[1776546844982,38.86,75773.51,1.7,0.40761,0.00014,28.5919]
[1776546845015,38.86,75773.51,1.7,0.40761,0.00014,28.5919]
[1776546850760,38.86,75778.31,1.7,0.40824,0.00014,28.60465]
[1776546851449,38.86,75778.31,1.7,0.40824,0.00014,28.60465]
[1776546856803,38.85,75775.03,1.7,0.40779,0.00014,28.59558]
[1776546860233,38.85,75779.81,1.7,0.40843,0.00014,28.60839]
[1776546862787,38.85,75777.85,1.7,0.40816,0.00014,28.60303]
[1776546868887,38.85,75771.84,1.7,0.40733,0.00014,28.58654]
[1776546873923,38.84,75773.01,1.7,0.40747,0.00014,28.58653]
[1776546877348,38.84,75774.2,1.7,0.40763,0.00014,28.58968]
[1776546882989,38.84,75779.32,1.7,0.40831,0.00014,28.60334]
[1776546886008,38.84,75777.51,1.7,0.40806,0.00014,28.59839]
[1776546892054,38.83,75776.87,1.7,0.40796,0.00014,28.59643]
[1776546895928,38.83,75777.67,1.7,0.40807,0.00014,28.59854]
[1776546895980,38.83,75771.27,1.7,0.4072,0.00014,28.58115]
[1776546896793,38.83,75771.27,1.7,0.4072,0.00014,28.58115]
[1776546900841,38.83,75760.13,1.7,0.40569,0.00014,28.55055]
[1776546908166,38.83,75753.2,1.7,0.40474,0.00014,28.53131]
[1776546912131,38.83,75752.12,1.7,0.4046,0.00014,28.52829]
[1776546913051,38.83,75757.02,1.7,0.40526,0.00014,28.5419]
[1776546913201,38.83,75767.33,1.7,0.40666,0.00014,28.57028]
[1776546919243,38.82,75771.15,1.7,0.40717,0.00014,28.58054]
[1776546924278,38.82,75771.82,1.7,0.40725,0.00014,28.58223]
[1776546925561,38.82,75771.82,1.7,0.40725,0.00014,28.58223]
[1776546925711,38.82,75771.82,1.7,0.40725,0.00014,28.58223]
[1776546931422,38.82,75778.42,1.7,0.40814,0.00014,28.59998]
[1776546933252,38.81,75781.34,1.7,0.40852,0.00014,28.60469]
[1776546933340,38.81,75780.11,1.7,0.40835,0.00014,28.60134]
[1776546938376,38.81,75781.4,1.7,0.40852,0.00014,28.60469]
[1776546944418,38.81,75780.46,1.7,0.40838,0.00014,28.602]
[1776546949453,38.81,75779.1,1.7,0.40819,0.00014,28.5982]
[1776546951800,38.8,75779.89,1.7,0.40829,0.00014,28.60031]
[1776546951901,38.8,75780.01,1.7,0.40831,0.00014,28.60061]
[1776546957509,38.8,75781.22,1.7,0.40846,0.00014,28.60371]
[1776546961443,38.8,75777.95,1.7,0.40802,0.00014,28.59485]
[1776546965133,38.8,75775.24,1.7,0.40764,0.00014,28.58743]
[1776546965164,38.8,75775.24,1.7,0.40764,0.00014,28.58743]
[1776546965306,38.8,75775.24,1.7,0.40764,0.00014,28.58743]
[1776546965567,38.8,75765.52,1.7,0.40632,0.00014,28.56086]
[1776546970602,38.8,75758.91,1.7,0.40542,0.00014,28.54258]
[1776546975637,38.8,75756.2,1.7,0.40505,0.00014,28.53501]
[1776546980677,38.79,75754.01,1.7,0.40475,0.00014,28.52889]
[1776546986719,38.79,75751.6,1.7,0.40442,0.00014,28.52213]
[1776546990110,38.79,75751.36,1.7,0.40439,0.00014,28.52143]
[1776546990272,38.79,75751.36,1.7,0.40439,0.00014,28.52143]
[1776546994503,38.79,75747.49,1.7,0.40385,0.00014,28.5075]
[1776546999810,38.79,75747.47,1.7,0.40385,0.00014,28.50742]
[1776547003085,38.79,75747.47,1.7,0.40385,0.00014,28.50742]
[1776547003458,38.79,75747.47,1.7,0.40385,0.00014,28.50742]
[1776547011940,38.79,75747.44,1.7,0.40384,0.00014,28.50731]
[1776547017936,38.79,75747.16,1.7,0.4038,0.00014,28.50641]
[1776547020871,38.79,75746.51,1.7,0.40371,0.00014,28.50457]
[1776547021951,38.79,75745.58,1.7,0.40358,0.00014,28.50195]
[1776547022518,38.79,75743.91,1.7,0.40335,0.00014,28.49724]
[1776547030023,38.79,75742.81,1.7,0.4032,0.00014,28.4941]
[1776547030119,38.79,75742.81,1.7,0.4032,0.00014,28.4941]
[1776547034504,38.79,75742.81,1.7,0.4032,0.00014,28.4941]
[1776547035107,38.79,75742.81,1.7,0.4032,0.00014,28.4941]
[1776547044121,38.79,75740.78,1.7,0.40293,0.00014,28.48831]
[1776547044660,38.79,75740.78,1.7,0.40293,0.00014,28.48831]
[1776547050163,38.79,75739.08,1.7,0.40269,0.00014,28.48348]
[1776547055198,38.79,75739.44,1.7,0.40273,0.00014,28.48142]
[1776547060233,38.79,75739.5,1.7,0.40274,0.00014,28.48157]
[1776547067352,38.79,75738.98,1.7,0.40267,0.00014,28.48009]
[1776547067391,38.79,75738.98,1.7,0.40267,0.00014,28.48009]
[1776547067669,38.79,75738.98,1.7,0.40267,0.00014,28.48009]
[1776547068289,38.79,75727.57,1.7,0.40112,0.00014,28.44751]
[1776547069313,38.79,75727.57,1.7,0.40112,0.00014,28.44751]
[1776547071875,38.79,75713.83,1.7,0.39926,0.00014,28.4078]
[1776547078358,38.79,75717.44,1.7,0.39976,0.00014,28.41854]
[1776547081381,38.79,75727.39,1.7,0.40112,0.00014,28.44739]
[1776547082243,38.79,75727.39,1.7,0.40112,0.00014,28.44739]
[1776547087423,38.8,75726.19,1.7,0.40096,0.00014,28.44408]
[1776547092457,38.8,75726.67,1.7,0.40103,0.00014,28.44559]
[1776547097496,38.8,75726.67,1.7,0.40104,0.00014,28.44573]
[1776547102531,38.8,75725.04,1.7,0.40083,0.00014,28.4412]
[1776547107576,38.81,75724.2,1.7,0.40072,0.00014,28.43895]
[1776547109590,38.81,75715.54,1.7,0.39956,0.00014,28.41396]
[1776547112310,38.81,75713.52,1.7,0.39928,0.00014,28.4051]
[1776547117646,38.82,75712.62,1.7,0.39917,0.00014,28.40279]
[1776547118907,38.82,75712.62,1.7,0.39917,0.00014,28.40279]
[1776547124695,38.82,75711.12,1.7,0.39899,0.00014,28.39877]
[1776547125520,38.82,75711.12,1.7,0.39899,0.00014,28.39877]
[1776547126808,38.82,75708.79,1.7,0.39868,0.00014,28.39201]
[1776547131098,38.83,75708.18,1.7,0.39861,0.00014,28.39046]
[1776547134774,38.83,75707.44,1.7,0.39852,0.00014,28.38852]
[1776547136742,38.83,75706.28,1.7,0.39837,0.00014,28.38524]
[1776547137279,38.84,75703.1,1.7,0.39794,0.00014,28.37595]
[1776547138793,38.84,75698.24,1.7,0.39729,0.00014,28.36174]
[1776547142821,38.84,75696.91,1.7,0.39713,0.00013,28.3581]
[1776547144175,38.84,75696.91,1.7,0.39713,0.00013,28.3581]
[1776547144835,38.85,75692.5,1.7,0.39654,0.00013,28.34515]
[1776547149870,38.85,75687.67,1.7,0.3959,0.00013,28.33096]
[1776547154905,38.85,75687.2,1.7,0.39585,0.00013,28.32979]
[1776547157016,38.85,75687.76,1.7,0.39593,0.00013,28.33151]
[1776547162961,38.86,75692.77,1.7,0.39663,0.00013,28.34691]
[1776547167996,38.87,75693.31,1.7,0.39672,0.00013,28.34885]
[1776547173031,38.87,75692.42,1.7,0.3966,0.00013,28.34346]
[1776547176313,38.88,75692.37,1.7,0.39661,0.00013,28.34351]
[1776547180029,38.88,75692.7,1.7,0.39666,0.00013,28.34463]
[1776547180692,38.88,75691.54,1.7,0.39651,0.00013,28.34132]
[1776547181039,38.88,75691.54,1.7,0.39651,0.00013,28.34132]
[1776547181237,38.88,75691.54,1.7,0.39651,0.00013,28.34132]
[1776547181196,38.88,75678.71,1.7,0.39478,0.00013,28.30295]
[1776547182094,38.88,75669.5,1.7,0.39355,0.00013,28.27506]
[1776547182671,38.88,75669.5,1.7,0.39355,0.00013,28.27506]
[1776547182788,38.88,75669.5,1.7,0.39355,0.00013,28.27506]
[1776547188136,38.89,75658.83,1.7,0.39212,0.00013,28.24268]
[1776547189261,38.89,75658.83,1.7,0.39212,0.00013,28.24268]
[1776547199213,38.89,75659.15,1.7,0.39217,0.00013,28.24379]
[1776547204252,38.89,75657.64,1.7,0.39197,0.00013,28.23914]
[1776547209288,38.89,75657.08,1.7,0.3919,0.00013,28.2374]
[1776547214312,38.89,75656.12,1.7,0.39177,0.00013,28.23444]
[1776547220367,38.89,75654.96,1.7,0.39161,0.00013,28.23088]
[1776547225649,38.89,75654.85,1.7,0.3916,0.00013,28.23056]
[1776547227416,38.89,75645.28,1.7,0.39032,0.00013,28.2009]
[1776547229954,38.89,75644.26,1.7,0.39018,0.00013,28.19774]
[1776547230050,38.89,75643.73,1.7,0.39011,0.00013,28.19612]
[1776547230345,38.89,75643.73,1.7,0.39011,0.00013,28.19612]
[1776547235195,38.89,75640.83,1.7,0.38971,0.00013,28.18399]
[1776547240508,38.9,75636.25,1.7,0.3891,0.00013,28.16969]
[1776547245543,38.9,75635.24,1.7,0.38897,0.00013,28.16659]
[1776547247611,38.9,75633.72,1.7,0.38877,0.00013,28.16181]
[1776547252070,38.9,75630.46,1.7,0.38833,0.00013,28.15159]
[1776547253174,38.9,75630.99,1.7,0.3884,0.00013,28.15329]
[1776547254584,38.9,75630.62,1.7,0.38836,0.00013,28.15216]
[1776547259641,38.9,75630.9,1.7,0.3884,0.00013,28.15318]
[1776547261316,38.9,75630.9,1.7,0.3884,0.00013,28.15318]
[1776547261358,38.9,75630.86,1.7,0.3884,0.00013,28.15308]
[1776547262662,38.9,75644.67,1.7,0.39025,0.00013,28.19652]
[1776547265699,38.9,75644.49,1.7,0.39023,0.00013,28.19595]
[1776547271131,38.9,75646.95,1.7,0.39056,0.00013,28.2036]
[1776547271224,38.9,75646.95,1.7,0.39056,0.00013,28.2036]
[1776547271310,38.9,75647.72,1.7,0.39066,0.00013,28.20599]
[1776547273742,38.9,75659.29,1.7,0.39222,0.00013,28.24185]
[1776547278086,38.9,75660.79,1.7,0.39242,0.00013,28.24649]
[1776547283813,38.9,75667.24,1.7,0.39329,0.00013,28.26621]
[1776547288851,38.9,75666.88,1.7,0.39324,0.00013,28.26508]
[1776547289935,38.9,75666.88,1.7,0.39324,0.00013,28.26508]
[1776547295900,38.91,75667.2,1.7,0.39329,0.00013,28.26333]
[1776547300935,38.91,75668.37,1.7,0.39346,0.00013,28.26718]
[1776547305515,38.92,75668.66,1.7,0.39351,0.00013,28.26829]
[1776547311005,38.92,75664.6,1.7,0.39296,0.00013,28.25591]
[1776547316040,38.92,75665.45,1.7,0.39307,0.00013,28.25847]
[1776547322082,38.92,75666.75,1.7,0.39325,0.00013,28.26239]
[1776547327117,38.91,75666.99,1.7,0.39328,0.00013,28.26306]
[1776547332152,38.91,75667.21,1.7,0.3933,0.00013,28.26368]
[1776547336009,38.91,75667.03,1.7,0.39328,0.00013,28.26309]
[1776547341215,38.92,75672.95,1.7,0.39408,0.00013,28.28132]
[1776547346249,38.92,75676.59,1.7,0.39459,0.00013,28.29256]
[1776547353299,38.92,75676.65,1.7,0.3946,0.00013,28.28992]
[1776547358335,38.93,75676.18,1.7,0.39454,0.00013,28.28869]
[1776547361529,38.93,75676.66,1.7,0.39461,0.00013,28.29025]
[1776547367426,38.94,75676.16,1.7,0.39456,0.00013,28.28909]
[1776547368062,38.94,75676.58,1.7,0.39462,0.00013,28.29043]
[1776547368406,38.94,75668.78,1.7,0.39358,0.00013,28.26689]
[1776547373440,38.94,75667.81,1.7,0.39344,0.00013,28.26383]
[1776547378475,38.93,75669.19,1.7,0.39362,0.00013,28.26793]
[1776547383510,38.93,75669.24,1.7,0.39362,0.00013,28.26798]
[1776547384579,38.93,75669.24,1.7,0.39362,0.00013,28.26798]
[1776547387736,38.93,75676.77,1.7,0.39464,0.00013,28.29078]
[1776547392867,38.94,75678.36,1.7,0.39486,0.00013,28.29577]
[1776547401637,38.94,75678.21,1.7,0.39486,0.00013,28.29563]
[1776547406672,38.94,75678.12,1.7,0.39485,0.00013,28.29551]
[1776547412713,38.95,75678.08,1.7,0.39485,0.00013,28.29249]
[1776547417748,38.95,75677.07,1.7,0.39472,0.00013,28.28961]
[1776547425804,38.95,75676.46,1.7,0.39465,0.00013,28.28804]
[1776547427164,38.95,75676.46,1.7,0.39465,0.00013,28.28804]
[1776547428825,38.95,75668.57,1.7,0.39359,0.00013,28.26413]
[1776547433860,38.95,75670.15,1.7,0.39379,0.00013,28.26882]
[1776547434880,38.95,75670.15,1.7,0.39379,0.00013,28.26882]
[1776547439683,38.95,75677.99,1.7,0.39485,0.00013,28.29264]
[1776547447958,38.96,75678.68,1.7,0.39496,0.00013,28.29498]
[1776547454000,38.96,75678.89,1.7,0.395,0.00013,28.29578]
[1776547459035,38.96,75680.08,1.7,0.39517,0.00013,28.2995]
[1776547462314,38.97,75683.61,1.7,0.39564,0.00013,28.31013]
[1776547468572,38.97,75683.4,1.7,0.39563,0.00013,28.30978]
[1776547471645,38.98,75682.76,1.7,0.39555,0.00013,28.3051]
[1776547471746,38.98,75682.76,1.7,0.39555,0.00013,28.30517]
[1776547477161,38.98,75682.76,1.7,0.39557,0.00013,28.30556]
[1776547484211,38.99,75684.54,1.7,0.39584,0.00013,28.31141]
[1776547491260,39.0,75684.05,1.7,0.3958,0.00013,28.31047]
[1776547497302,39.01,75682.5,1.7,0.39561,0.00013,28.30629]
[1776547500180,39.01,75683.01,1.7,0.39569,0.00013,28.30797]
[1776547500323,39.01,75681.83,1.7,0.39554,0.00013,28.30452]
[1776547505358,39.02,75676.96,1.7,0.39489,0.00013,28.29019]
[1776547507239,39.02,75676.99,1.7,0.3949,0.00013,28.29034]
[1776547507372,39.02,75678.49,1.7,0.39511,0.00013,28.29489]
[1776547509386,39.02,75685.86,1.7,0.3961,0.00013,28.31707]
[1776547509781,39.02,75685.86,1.7,0.3961,0.00013,28.31707]
[1776547515428,39.03,75692.5,1.7,0.39702,0.00013,28.33712]
[1776547520463,39.03,75693.45,1.7,0.39716,0.00013,28.3402]
[1776547524834,39.04,75694.88,1.7,0.39736,0.00013,28.34463]
[1776547527780,39.04,75701.88,1.7,0.39831,0.00013,28.3653]
[1776547532076,39.04,75705.39,1.7,0.39878,0.00013,28.37261]
[1776547537077,39.05,75707.64,1.7,0.39909,0.00013,28.37932]
[1776547542616,39.05,75712.03,1.7,0.39969,0.00013,28.39222]
[1776547547652,39.05,75712.29,1.7,0.39973,0.00013,28.39312]
[1776547552687,39.05,75719.04,1.7,0.40065,0.00013,28.41266]
[1776547557722,39.06,75718.95,1.7,0.40064,0.00013,28.4125]
[1776547562757,39.06,75719.01,1.7,0.40066,0.00013,28.4128]
[1776547567792,39.06,75718.8,1.7,0.40063,0.00013,28.4123]
[1776547573841,39.06,75718.08,1.7,0.40054,0.00013,28.41036]
[1776547576413,39.06,75714.66,1.7,0.40008,0.00013,28.40056]
[1776547582582,39.07,75715.4,1.7,0.40019,0.00013,28.40285]
[1776547583910,39.07,75705.49,1.7,0.39886,0.00013,28.37428]
[1776547588773,39.07,75704.2,1.7,0.3987,0.00013,28.3707]
[1776547594913,39.07,75704.16,1.7,0.3987,0.00013,28.37071]
[1776547599014,39.08,75693.96,1.7,0.39734,0.00013,28.3381]
[1776547607071,39.09,75694.17,1.7,0.39739,0.00013,28.33915]
[1776547611949,39.09,75694.22,1.7,0.3974,0.00013,28.3395]
[1776547614829,39.09,75694.97,1.7,0.39751,0.00013,28.34185]
[1776547616063,39.09,75694.4,1.7,0.39744,0.00013,28.34022]
[1776547621511,39.1,75694.97,1.7,0.39753,0.00013,28.34208]
[1776547624924,39.1,75693.65,1.7,0.39736,0.00013,28.33844]
[1776547625198,39.1,75693.58,1.7,0.39735,0.00013,28.33828]
[1776547626506,39.1,75693.58,1.7,0.39735,0.00013,28.33828]
[1776547626597,39.1,75693.58,1.7,0.39736,0.00013,28.33831]
[1776547627212,39.1,75701.94,1.7,0.39848,0.00013,28.36283]
[1776547632247,39.11,75704.08,1.7,0.39878,0.00013,28.36921]
[1776547637282,39.11,75707.12,1.7,0.39919,0.00013,28.37819]
[1776547642317,39.11,75707.51,1.7,0.39925,0.00013,28.37946]
[1776547647352,39.11,75708.66,1.7,0.39941,0.00013,28.38293]
[1776547649574,39.12,75708.97,1.7,0.39946,0.00013,28.38386]
[1776547649632,39.12,75717.16,1.7,0.40056,0.00013,28.40745]
[1776547654752,39.12,75720.47,1.7,0.401,0.00013,28.41388]
[1776547659128,39.12,75720.67,1.7,0.40103,0.00013,28.41452]
[1776547667494,39.12,75720.35,1.7,0.40099,0.00013,28.41373]
[1776547674543,39.12,75720.25,1.7,0.40098,0.00013,28.41354]
[1776547675639,39.12,75720.25,1.7,0.40098,0.00013,28.41354]
[1776547677453,39.12,75720.25,1.7,0.40098,0.00013,28.41355]
[1776547682272,39.12,75720.57,1.7,0.40103,0.00013,28.41455]
[1776547683615,39.12,75720.91,1.7,0.40108,0.00013,28.41553]
[1776547690654,39.13,75720.54,1.7,0.40103,0.00013,28.41459]
[1776547695690,39.13,75721.13,1.7,0.40112,0.00013,28.41634]
[1776547700724,39.13,75721.23,1.7,0.40113,0.00013,28.41669]
[1776547704073,39.13,75721.8,1.7,0.40121,0.00013,28.41835]
[1776547709788,39.13,75724.04,1.7,0.40152,0.00013,28.42478]
[1776547714823,39.13,75719.4,1.7,0.40088,0.00013,28.40856]
[1776547719858,39.13,75717.02,1.7,0.40057,0.00013,28.40184]
[1776547726909,39.14,75717.64,1.7,0.40066,0.00013,28.40377]
[1776547731944,39.14,75720.28,1.7,0.40102,0.00013,28.41139]
[1776547735176,39.14,75721.88,1.7,0.40124,0.00013,28.41598]
[1776547741008,39.14,75724.69,1.7,0.40162,0.00013,28.42403]
[1776547744354,39.14,75724.83,1.7,0.40164,0.00013,28.42444]
[1776547745463,39.14,75725.94,1.7,0.40179,0.00013,28.4276]
[1776547747289,39.14,75727.07,1.7,0.40194,0.00013,28.43081]
[1776547748123,39.14,75728.4,1.7,0.40212,0.00013,28.43458]
[1776547748638,39.14,75728.4,1.7,0.40212,0.00013,28.43458]
[1776547751042,39.14,75735.91,1.7,0.40313,0.00013,28.45569]
[1776547755778,39.14,75737.34,1.7,0.40332,0.00013,28.45965]
[1776547761148,39.14,75737.24,1.7,0.4033,0.00013,28.45929]
[1776547766183,39.14,75737.23,1.7,0.4033,0.00013,28.45923]
[1776547772226,39.14,75736.87,1.7,0.40324,0.00013,28.45514]
[1776547777262,39.14,75732.77,1.7,0.40269,0.00013,28.44365]
[1776547782298,39.14,75731.44,1.7,0.40251,0.00013,28.43989]
[1776547788340,39.14,75731.13,1.7,0.40246,0.00013,28.439]
[1776547794324,39.14,75731.92,1.7,0.40257,0.00013,28.44123]
[1776547795184,39.14,75731.92,1.7,0.40257,0.00013,28.44124]
[1776547795200,39.14,75731.92,1.7,0.40257,0.00013,28.44124]
[1776547795365,39.14,75731.92,1.7,0.40257,0.00013,28.44124]
[1776547795449,39.14,75731.92,1.7,0.40257,0.00013,28.44124]
[1776547795871,39.14,75750.74,1.7,0.4051,0.00013,28.49363]
[1776547796200,39.14,75750.74,1.7,0.4051,0.00013,28.49363]
[1776547796349,39.14,75750.74,1.7,0.4051,0.00013,28.49363]
[1776547796557,39.14,75750.74,1.7,0.4051,0.00013,28.49363]
[1776547796585,39.14,75764.82,1.7,0.407,0.00013,28.53204]
[1776547797527,39.14,75764.82,1.7,0.407,0.00013,28.53204]
[1776547798660,39.13,75767.67,1.7,0.40738,0.00013,28.53969]
[1776547799774,39.13,75767.67,1.7,0.40738,0.00013,28.53962]
[1776547800256,39.13,75768.71,1.7,0.40751,0.00013,28.54235]
[1776547802858,39.13,75766.57,1.7,0.40721,0.00013,28.53643]
[1776547805764,39.12,75764.98,1.7,0.40699,0.00013,28.53193]
[1776547809751,39.12,75761.05,1.7,0.40644,0.00013,28.521]
[1776547812914,39.11,75761.0,1.7,0.40643,0.00013,28.52069]
[1776547822272,39.1,75760.87,1.7,0.40638,0.00013,28.5198]
[1776547826323,39.1,75759.41,1.7,0.40617,0.00013,28.51561]
[1776547831418,39.1,75758.96,1.7,0.40611,0.00013,28.51434]
[1776547835614,39.09,75758.96,1.7,0.40608,0.00013,28.51103]
[1776547839820,39.09,75758.96,1.7,0.40607,0.00013,28.51075]
[1776547839904,39.09,75758.96,1.7,0.40607,0.00013,28.51075]
[1776547839949,39.09,75758.96,1.7,0.40607,0.00013,28.51075]
[1776547841249,39.08,75754.24,1.7,0.40542,0.00013,28.49765]
[1776547850792,39.08,75753.79,1.7,0.40533,0.00013,28.49597]
[1776547853534,39.07,75754.32,1.7,0.4054,0.00013,28.49734]
[1776547857865,39.07,75753.88,1.7,0.40533,0.00013,28.49596]
[1776547859026,39.07,75754.35,1.7,0.40539,0.00013,28.49721]
[1776547862287,39.07,75750.01,1.7,0.4048,0.00013,28.48507]
[1776547873147,39.06,75749.02,1.7,0.40465,0.00013,28.48214]
[1776547875342,39.06,75749.02,1.7,0.40464,0.00013,28.4819]
[1776547876393,39.06,75749.02,1.7,0.40464,0.00013,28.48183]
[1776547885101,39.05,75749.32,1.7,0.40466,0.00014,28.48232]
[1776547890136,39.04,75749.63,1.7,0.40469,0.00014,28.48301]
[1776547900206,39.04,75750.17,1.7,0.40473,0.00014,28.48109]
[1776547904812,39.04,75749.93,1.7,0.40469,0.00014,28.48032]
[1776547905916,39.04,75749.93,1.7,0.40469,0.00014,28.48029]
[1776547911283,39.03,75754.2,1.7,0.40526,0.00014,28.49186]
[1776547914323,39.03,75754.59,1.7,0.4053,0.00014,28.49286]
[1776547915339,39.03,75754.56,1.7,0.4053,0.00014,28.49274]
[1776547921162,39.02,75755.84,1.7,0.40546,0.00014,28.49603]
[1776547927394,39.02,75755.99,1.7,0.40546,0.00014,28.49617]
[1776547932429,39.01,75755.44,1.7,0.40538,0.00014,28.49447]
[1776547934983,39.01,75755.88,1.7,0.40544,0.00014,28.49565]
[1776547936284,39.01,75755.88,1.7,0.40543,0.00014,28.49557]
[1776547941493,39.01,75755.2,1.7,0.40533,0.00014,28.4935]
[1776547946528,39.0,75754.27,1.7,0.40519,0.00014,28.49077]
[1776547958612,39.0,75753.24,1.7,0.40502,0.00014,28.48449]
[1776547968682,38.99,75753.24,1.7,0.40501,0.00014,28.48421]
[1776547978752,38.99,75753.05,1.7,0.40496,0.00014,28.48341]
[1776547983788,38.98,75753.31,1.7,0.40499,0.00014,28.48399]
[1776547988823,38.98,75753.42,1.7,0.405,0.00014,28.48416]
[1776547996878,38.98,75752.8,1.7,0.4049,0.00014,28.48223]
[1776547997517,38.98,75752.8,1.7,0.4049,0.00014,28.48223]
[1776547998744,38.97,75753.42,1.7,0.40499,0.00014,28.48392]
[1776548003214,38.97,75753.42,1.7,0.40498,0.00014,28.4839]
[1776548007648,38.97,75753.36,1.7,0.40497,0.00014,28.48352]
[1776548012993,38.97,75753.21,1.7,0.40493,0.00014,28.47988]
[1776548021052,38.96,75751.64,1.7,0.4047,0.00014,28.47534]
[1776548024673,38.96,75752.3,1.7,0.40479,0.00014,28.47713]
[1776548027269,38.96,75750.59,1.7,0.40455,0.00014,28.47229]
[1776548033091,38.96,75744.96,1.7,0.40378,0.00014,28.4565]
[1776548039186,38.96,75740.69,1.7,0.4032,0.00014,28.44444]
[1776548045229,38.96,75740.52,1.7,0.40318,0.00014,28.4439]
[1776548052278,38.95,75740.58,1.7,0.40318,0.00014,28.44398]
[1776548058319,38.95,75740.48,1.7,0.40316,0.00014,28.44363]
[1776548062272,38.95,75740.43,1.7,0.40315,0.00014,28.44345]
[1776548063694,38.95,75740.43,1.7,0.40315,0.00014,28.44343]
[1776548066136,38.95,75740.43,1.7,0.40315,0.00014,28.44342]
[1776548074437,38.95,75739.66,1.7,0.40303,0.00014,28.43804]
[1776548085514,38.95,75739.73,1.7,0.40303,0.00014,28.43813]
[1776548096592,38.94,75739.45,1.7,0.40299,0.00014,28.43726]
[1776548102634,38.94,75738.69,1.7,0.40288,0.00014,28.43507]
[1776548107669,38.94,75741.01,1.7,0.4032,0.00014,28.44158]
[1776548112703,38.94,75740.52,1.7,0.40313,0.00014,28.44016]
[1776548117739,38.94,75740.45,1.7,0.40312,0.00014,28.43992]
[1776548127706,38.94,75740.42,1.7,0.40311,0.00014,28.43981]
[1776548129122,38.94,75740.42,1.7,0.40311,0.00014,28.43973]
[1776548132008,38.94,75733.36,1.7,0.40215,0.00014,28.41976]
[1776548137879,38.94,75732.48,1.7,0.40202,0.00014,28.41421]
[1776548142913,38.94,75733.18,1.7,0.40212,0.00014,28.41622]
[1776548147948,38.94,75733.18,1.7,0.40212,0.00014,28.41625]
[1776548152984,38.94,75732.52,1.7,0.40203,0.00014,28.41441]
[1776548158020,38.94,75732.22,1.7,0.40199,0.00014,28.4136]
[1776548167085,38.94,75732.92,1.7,0.40209,0.00014,28.41567]
[1776548172120,38.94,75732.51,1.7,0.40204,0.00014,28.41454]
[1776548176333,38.94,75733.05,1.7,0.40211,0.00014,28.41609]
[1776548186219,38.95,75733.55,1.7,0.40218,0.00014,28.41756]
[1776548191254,38.95,75733.99,1.7,0.40223,0.00014,28.41578]
[1776548205351,38.95,75734.13,1.7,0.40226,0.00014,28.41635]
[1776548210387,38.95,75733.8,1.7,0.40222,0.00014,28.41551]
[1776548217435,38.95,75732.79,1.7,0.4021,0.00014,28.4128]
[1776548227563,38.96,75732.61,1.7,0.40208,0.00014,28.41252]
[1776548232598,38.96,75727.74,1.7,0.40143,0.00014,28.39878]
[1776548238075,38.96,75724.34,1.7,0.40098,0.00014,28.38921]
[1776548244682,38.97,75722.33,1.7,0.40072,0.00014,28.38374]
[1776548249716,38.97,75722.31,1.7,0.40073,0.00014,28.38387]
[1776548259787,38.98,75721.0,1.7,0.40056,0.00014,28.3774]
[1776548266837,38.99,75720.31,1.7,0.40048,0.00014,28.37567]
[1776548271872,38.99,75720.14,1.7,0.40047,0.00014,28.37536]
[1776548275276,38.99,75719.61,1.7,0.4004,0.00013,28.37391]
[1776548276906,38.99,75730.86,1.7,0.40193,0.00014,28.40615]
[1776548278330,38.99,75730.86,1.7,0.40193,0.00014,28.40615]
[1776548280368,38.99,75731.61,1.7,0.40203,0.00014,28.40831]
[1776548281057,38.99,75732.27,1.7,0.40212,0.00014,28.4102]
[1776548281064,38.99,75732.27,1.7,0.40212,0.00014,28.4102]
[1776548281942,38.99,75721.85,1.7,0.40072,0.00014,28.38052]
[1776548286977,39.0,75716.66,1.7,0.40002,0.00013,28.36577]
[1776548292014,39.0,75720.04,1.7,0.40049,0.00013,28.37566]
[1776548297050,39.0,75720.52,1.7,0.40056,0.00013,28.37719]
[1776548302085,39.01,75715.14,1.7,0.39984,0.00013,28.36185]
[1776548307120,39.01,75715.27,1.7,0.39987,0.00013,28.36241]
[1776548310141,39.01,75707.99,1.7,0.3989,0.00013,28.34142]
[1776548310707,39.01,75707.99,1.7,0.3989,0.00013,28.34142]
[1776548311332,39.01,75707.99,1.7,0.3989,0.00013,28.34142]
[1776548313591,39.01,75703.38,1.7,0.39827,0.00013,28.32503]
[1776548315259,39.01,75702.46,1.7,0.39815,0.00013,28.32239]
[1776548321218,39.02,75702.39,1.7,0.39816,0.00013,28.32256]
[1776548326252,39.03,75702.64,1.7,0.39821,0.00013,28.32353]
[1776548331287,39.03,75700.66,1.7,0.39795,0.00013,28.31796]
[1776548336323,39.03,75701.46,1.7,0.39807,0.00013,28.32054]
[1776548340537,39.04,75700.36,1.7,0.39793,0.00013,28.31745]
[1776548346392,39.04,75703.55,1.7,0.39838,0.00013,28.32709]
[1776548349843,39.04,75705.3,1.7,0.39862,0.00013,28.3323]
[1776548354449,39.05,75718.53,1.7,0.40041,0.00013,28.37072]
[1776548355356,39.05,75718.53,1.7,0.40041,0.00013,28.37072]
[1776548361498,39.05,75720.9,1.7,0.40073,0.00013,28.37762]
[1776548366535,39.05,75720.11,1.7,0.40063,0.00013,28.37543]
[1776548371570,39.05,75719.25,1.7,0.40051,0.00013,28.36997]
[1776548378620,39.05,75719.29,1.7,0.40052,0.00013,28.37025]
[1776548383654,39.06,75720.01,1.7,0.40063,0.00013,28.37242]
[1776548388691,39.06,75719.08,1.7,0.40051,0.00013,28.36987]
[1776548394732,39.06,75719.47,1.7,0.40057,0.00013,28.37113]
[1776548400774,39.06,75719.88,1.7,0.40063,0.00013,28.37245]
[1776548405808,39.07,75719.06,1.7,0.40053,0.00013,28.37022]
[1776548410844,39.07,75719.17,1.7,0.40055,0.00013,28.37067]
[1776548415885,39.07,75719.49,1.7,0.4006,0.00013,28.37171]
[1776548420920,39.07,75720.47,1.7,0.40074,0.00013,28.37463]
[1776548425955,39.08,75721.52,1.7,0.40088,0.00013,28.37774]
[1776548430989,39.08,75721.94,1.7,0.40095,0.00013,28.37905]
[1776548436025,39.08,75721.69,1.7,0.40091,0.00013,28.37535]
[1776548441059,39.08,75722.06,1.7,0.40096,0.00013,28.37651]
[1776548447102,39.08,75722.79,1.7,0.40107,0.00013,28.37871]
[1776548452136,39.08,75722.65,1.7,0.40105,0.00013,28.37841]
[1776548457171,39.09,75722.02,1.7,0.40097,0.00013,28.3767]
[1776548463214,39.09,75722.0,1.7,0.40098,0.00013,28.37676]
[1776548468249,39.09,75722.29,1.7,0.40102,0.00013,28.37768]
[1776548472266,39.09,75721.9,1.7,0.40097,0.00013,28.37663]
[1776548474913,39.09,75718.06,1.7,0.40046,0.00013,28.3657]
[1776548480338,39.1,75717.13,1.7,0.40034,0.00013,28.36318]
[1776548482865,39.1,75717.74,1.7,0.40042,0.00013,28.36498]
[1776548491415,39.1,75717.41,1.7,0.40038,0.00013,28.36116]
[1776548493613,39.1,75717.37,1.7,0.40038,0.00013,28.36107]
[1776548499470,39.1,75713.47,1.7,0.39986,0.00013,28.35002]
[1776548509541,39.11,75706.12,1.7,0.39889,0.00013,28.32912]
[1776548516591,39.12,75706.11,1.7,0.3989,0.00013,28.32934]
[1776548523639,39.12,75709.06,1.7,0.39931,0.00013,28.33813]
[1776548524445,39.12,75709.06,1.7,0.39931,0.00013,28.33813]
[1776548525926,39.12,75716.41,1.7,0.4003,0.00013,28.35936]
[1776548525927,39.12,75716.41,1.7,0.4003,0.00013,28.35936]
[1776548530108,39.12,75722.55,1.7,0.40113,0.00013,28.37698]
[1776548534525,39.12,75725.58,1.7,0.40154,0.00013,28.38562]
[1776548539755,39.12,75724.67,1.7,0.40142,0.00013,28.38307]
[1776548544790,39.12,75725.04,1.7,0.40147,0.00013,28.38416]
[1776548549217,39.12,75724.77,1.7,0.40144,0.00013,28.38342]
[1776548550475,39.12,75725.04,1.7,0.40147,0.00013,28.38419]
[1776548551467,39.12,75725.04,1.7,0.40148,0.00013,28.3842]
[1776548556874,39.13,75726.09,1.7,0.40161,0.00013,28.38416]
[1776548561909,39.13,75726.46,1.7,0.40166,0.00013,28.38525]
[1776548566944,39.13,75726.43,1.7,0.40166,0.00013,28.3852]
[1776548570486,39.13,75726.35,1.7,0.40165,0.00013,28.38498]
[1776548576009,39.13,75730.27,1.7,0.40218,0.00013,28.39607]
[1776548582052,39.13,75731.3,1.7,0.40231,0.00013,28.39894]
[1776548590110,39.13,75732.02,1.7,0.40241,0.00013,28.40095]
[1776548593733,39.13,75735.89,1.7,0.40293,0.00013,28.41183]
[1776548595728,39.12,75743.44,1.7,0.40395,0.00013,28.43289]
[1776548604551,39.12,75749.39,1.7,0.40473,0.00013,28.44907]
[1776548610286,39.11,75749.56,1.7,0.40474,0.00013,28.44932]
[1776548612685,39.11,75753.65,1.7,0.40528,0.00014,28.45745]
[1776548612793,39.11,75758.04,1.7,0.40587,0.00014,28.46945]
[1776548618310,39.11,75763.76,1.7,0.40662,0.00014,28.48476]
[1776548624648,39.1,75763.76,1.7,0.40661,0.00014,28.48461]
[1776548627592,39.1,75765.12,1.7,0.40678,0.00014,28.48806]
[1776548627682,39.1,75765.12,1.7,0.40678,0.00014,28.48801]
[1776548630611,39.09,75770.75,1.7,0.40754,0.00014,28.50319]
[1776548632627,39.09,75772.02,1.7,0.40771,0.00014,28.50654]
[1776548633587,39.09,75772.48,1.7,0.40777,0.00014,28.50774]
[1776548633652,39.09,75772.03,1.7,0.4077,0.00014,28.50649]
[1776548634101,39.09,75772.03,1.7,0.4077,0.00014,28.50649]
[1776548634422,39.09,75772.24,1.7,0.40773,0.00014,28.50701]
[1776548635728,39.09,75772.24,1.7,0.40773,0.00014,28.50701]
[1776548639818,39.09,75774.3,1.7,0.408,0.00014,28.5124]
[1776548640464,39.09,75773.04,1.7,0.40783,0.00014,28.50897]
[1776548642895,39.08,75770.92,1.7,0.40753,0.00014,28.50316]
[1776548643024,39.08,75770.92,1.7,0.40753,0.00014,28.50316]
[1776548643053,39.08,75770.92,1.7,0.40753,0.00014,28.50316]
[1776548643460,39.08,75770.92,1.7,0.40753,0.00014,28.50316]
[1776548644795,39.08,75767.94,1.7,0.40713,0.00014,28.49505]
[1776548652524,39.08,75761.6,1.7,0.40625,0.00014,28.47748]
[1776548658591,39.07,75758.12,1.7,0.40577,0.00014,28.46772]
[1776548663626,39.07,75757.95,1.7,0.40574,0.00014,28.4671]
[1776548670794,39.07,75757.91,1.7,0.40572,0.00014,28.46688]
[1776548671628,39.07,75757.91,1.7,0.40572,0.00014,28.46688]
[1776548672698,39.06,75757.91,1.7,0.40571,0.00014,28.46369]
[1776548672865,39.06,75757.91,1.7,0.4057,0.00014,28.46366]
[1776548678732,39.06,75757.95,1.7,0.4057,0.00014,28.46361]
[1776548683767,39.06,75757.98,1.7,0.4057,0.00014,28.46356]
[1776548692130,39.05,75757.63,1.7,0.40564,0.00014,28.4625]
[1776548693986,39.05,75757.63,1.7,0.40564,0.00014,28.46236]
[1776548694520,39.05,75757.63,1.7,0.40564,0.00014,28.46236]
[1776548698525,39.05,75757.67,1.7,0.40564,0.00014,28.46245]
[1776548703907,39.05,75763.94,1.7,0.40648,0.00014,28.47939]
[1776548705794,39.05,75763.94,1.7,0.40648,0.00014,28.47939]
[1776548705818,39.05,75763.94,1.7,0.40648,0.00014,28.47939]
[1776548705822,39.05,75763.94,1.7,0.40648,0.00014,28.47939]
[1776548706122,39.04,75765.62,1.7,0.4067,0.00014,28.48388]
[1776548708942,39.04,75773.78,1.7,0.4078,0.00014,28.50596]
[1776548712868,39.04,75774.1,1.7,0.40784,0.00014,28.50681]
[1776548716333,39.04,75777.56,1.7,0.40831,0.00014,28.516]
[1776548720019,39.04,75788.48,1.7,0.40978,0.00014,28.54496]
[1776548720923,39.04,75788.48,1.7,0.40978,0.00014,28.54496]
[1776548725054,39.03,75799.02,1.7,0.4112,0.00014,28.57254]
[1776548730089,39.03,75798.8,1.7,0.41116,0.00014,28.57179]
[1776548735124,39.03,75796.23,1.7,0.41079,0.00014,28.56182]
[1776548740158,39.02,75798.75,1.7,0.41112,0.00014,28.56825]
[1776548741576,39.02,75798.75,1.7,0.41112,0.00014,28.56825]
[1776548748422,39.02,75800.39,1.7,0.41134,0.00014,28.57248]
[1776548749361,39.02,75800.8,1.7,0.41139,0.00014,28.57353]
[1776548754681,39.02,75805.99,1.7,0.41211,0.00014,28.58719]
[1776548760299,39.03,75804.92,1.7,0.41197,0.00014,28.5846]
[1776548765334,39.03,75804.29,1.7,0.4119,0.00014,28.5831]
[1776548770369,39.04,75804.12,1.7,0.41188,0.00014,28.58281]
[1776548776396,39.04,75804.08,1.7,0.41188,0.00014,28.58283]
[1776548776419,39.04,75804.08,1.7,0.41188,0.00014,28.58283]
[1776548782199,39.04,75803.69,1.7,0.41185,0.00014,28.58203]
[1776548787488,39.05,75798.48,1.7,0.41115,0.00014,28.56867]
[1776548792523,39.05,75797.7,1.7,0.41105,0.00014,28.56375]
[1776548798565,39.06,75797.55,1.7,0.41104,0.00014,28.56358]
[1776548805614,39.06,75796.93,1.7,0.41097,0.00014,28.56223]
[1776548810651,39.07,75796.44,1.7,0.41092,0.00014,28.56113]
[1776548817698,39.07,75796.48,1.7,0.41094,0.00014,28.5615]
[1776548822734,39.08,75795.81,1.7,0.41086,0.00014,28.55992]
[1776548828061,39.08,75795.73,1.7,0.41085,0.00014,28.55983]
[1776548837628,39.09,75795.38,1.7,0.41082,0.00014,28.55913]
[1776548840860,39.09,75785.89,1.7,0.40955,0.00014,28.53433]
[1776548844021,39.09,75785.82,1.7,0.40954,0.00014,28.53414]
[1776548844062,39.09,75785.36,1.7,0.40948,0.00014,28.53292]
[1776548849923,39.09,75776.08,1.7,0.40821,0.00014,28.50803]
[1776548853548,39.09,75774.94,1.7,0.40804,0.00014,28.50184]
[1776548858986,39.08,75770.56,1.7,0.40744,0.00014,28.48993]
[1776548866035,39.08,75770.37,1.7,0.40741,0.00014,28.4893]
[1776548871070,39.08,75770.68,1.7,0.40745,0.00014,28.49004]
[1776548872377,39.08,75770.68,1.7,0.40745,0.00014,28.49004]
[1776548873315,39.08,75776.49,1.7,0.40823,0.00014,28.50564]
[1776548873398,39.08,75776.49,1.7,0.40823,0.00014,28.50564]
[1776548873433,39.08,75776.49,1.7,0.40823,0.00014,28.50564]
[1776548875098,39.08,75785.75,1.7,0.40948,0.00014,28.53027]
[1776548878875,39.08,75786.04,1.7,0.40952,0.00014,28.53098]
[1776548882765,39.08,75787.93,1.7,0.40978,0.00014,28.53608]
[1776548888189,39.08,75788.39,1.7,0.40986,0.00014,28.53757]
[1776548890877,39.09,75788.5,1.7,0.40987,0.00014,28.5379]
[1776548896245,39.09,75791.66,1.7,0.41032,0.00014,28.54648]
[1776548897083,39.09,75791.66,1.7,0.41032,0.00014,28.54648]
[1776548902817,39.09,75791.86,1.7,0.41035,0.00014,28.54717]
[1776548908328,39.1,75794.1,1.7,0.41067,0.00014,28.55327]
[1776548913043,39.1,75793.73,1.7,0.41062,0.00014,28.54933]
[1776548913364,39.1,75794.98,1.7,0.41079,0.00014,28.55266]
[1776548915607,39.1,75795.42,1.7,0.41085,0.00014,28.55385]
[1776548918324,39.11,75795.69,1.7,0.41089,0.00014,28.55467]
[1776548920963,39.11,75802.43,1.7,0.41181,0.00014,28.5723]
[1776548926455,39.11,75809.87,1.7,0.41283,0.00014,28.59168]
[1776548931491,39.11,75816.01,1.7,0.41367,0.00014,28.60752]
[1776548934761,39.11,75816.01,1.7,0.41367,0.00014,28.60752]
[1776548934961,39.11,75816.01,1.7,0.41367,0.00014,28.60752]
[1776548935636,39.12,75823.68,1.7,0.41471,0.00014,28.62705]
[1776548941560,39.12,75828.2,1.7,0.41533,0.00014,28.63845]
[1776548943197,39.12,75828.59,1.7,0.41538,0.00014,28.63943]
[1776548943749,39.12,75828.59,1.7,0.41538,0.00014,28.63943]
[1776548949074,39.11,75829.34,1.7,0.41548,0.00014,28.64121]
[1776548950624,39.11,75821.32,1.7,0.41438,0.00014,28.62087]
[1776548955659,39.11,75816.07,1.7,0.41367,0.00014,28.60759]
[1776548960695,39.11,75812.18,1.7,0.41315,0.00014,28.59773]
[1776548965729,39.12,75804.71,1.7,0.41214,0.00014,28.57862]
[1776548966328,39.12,75804.71,1.7,0.41214,0.00014,28.57862]
[1776548971774,39.12,75801.78,1.7,0.41175,0.00014,28.56815]
[1776548976223,39.13,75800.55,1.7,0.41159,0.00014,28.56509]
[1776548984894,39.13,75800.93,1.7,0.41166,0.00014,28.56639]
[1776548990936,39.14,75805.14,1.7,0.41224,0.00014,28.57747]
[1776548993133,39.14,75805.14,1.7,0.41224,0.00014,28.57747]
[1776548996372,39.14,75805.66,1.7,0.41232,0.00014,28.57893]
[1776549002013,39.14,75806.12,1.7,0.41239,0.00014,28.58031]
[1776549007048,39.15,75812.97,1.7,0.41333,0.00014,28.59802]
[1776549012083,39.15,75817.17,1.7,0.4139,0.00014,28.6088]
[1776549017118,39.15,75822.69,1.7,0.41466,0.00014,28.62283]
[1776549017540,39.15,75822.69,1.7,0.41466,0.00014,28.62283]
[1776549019467,39.15,75824.37,1.7,0.41488,0.00014,28.62707]
[1776549021145,39.15,75810.24,1.7,0.41297,0.00014,28.59117]
[1776549024342,39.15,75807.89,1.7,0.41265,0.00014,28.58517]
[1776549032522,39.15,75807.57,1.7,0.41262,0.00014,28.58445]
[1776549036229,39.16,75807.43,1.7,0.41259,0.00014,28.58114]
[1776549041286,39.16,75805.53,1.7,0.41235,0.00014,28.57642]
[1776549046822,39.16,75802.25,1.7,0.41191,0.00014,28.56806]
[1776549048590,39.17,75802.18,1.7,0.4119,0.00014,28.56794]
[1776549048611,39.17,75802.18,1.7,0.4119,0.00014,28.56794]
[1776549048918,39.17,75802.18,1.7,0.4119,0.00014,28.56794]
[1776549048920,39.17,75802.18,1.7,0.4119,0.00014,28.56794]
[1776549048963,39.17,75802.18,1.7,0.4119,0.00014,28.56794]
[1776549049051,39.17,75802.18,1.7,0.4119,0.00014,28.56794]
[1776549049107,39.17,75802.21,1.7,0.41191,0.00014,28.56809]
[1776549049342,39.17,75793.89,1.7,0.41079,0.00014,28.54643]
[1776549053345,39.17,75788.97,1.7,0.41012,0.00014,28.53346]
[1776549056737,39.16,75785.75,1.7,0.40968,0.00014,28.52494]
[1776549062433,39.16,75782.45,1.7,0.40923,0.00014,28.51616]
[1776549064992,39.16,75781.59,1.7,0.40912,0.00014,28.51388]
[1776549070489,39.16,75778.84,1.7,0.40874,0.00014,28.50653]
[1776549071818,39.16,75778.84,1.7,0.40874,0.00014,28.50653]
[1776549072722,39.16,75778.84,1.7,0.40874,0.00014,28.50653]
[1776549072768,39.16,75783.18,1.7,0.40933,0.00014,28.51811]
[1776549073840,39.16,75783.18,1.7,0.40933,0.00014,28.51811]
[1776549074856,39.17,75790.25,1.7,0.41029,0.00014,28.53682]
[1776549074859,39.17,75790.25,1.7,0.41029,0.00014,28.53682]
[1776549077130,39.17,75793.99,1.7,0.4108,0.00014,28.54671]
[1776549077150,39.17,75793.99,1.7,0.4108,0.00014,28.54671]
[1776549082573,39.17,75799.75,1.7,0.41159,0.00014,28.56194]
[1776549088776,39.17,75805.0,1.7,0.41231,0.00014,28.57561]
[1776549089872,39.18,75804.78,1.7,0.41228,0.00014,28.57509]
[1776549095347,39.18,75813.39,1.7,0.41344,0.00014,28.5942]
[1776549098494,39.18,75809.18,1.7,0.41288,0.00014,28.58347]
[1776549101526,39.18,75806.06,1.7,0.41246,0.00014,28.57549]
[1776549106741,39.18,75803.94,1.7,0.41218,0.00014,28.57018]
[1776549108555,39.18,75803.94,1.7,0.41218,0.00014,28.57018]
[1776549113790,39.19,75801.28,1.7,0.41183,0.00014,28.56348]
[1776549119832,39.19,75800.35,1.7,0.41171,0.00014,28.56125]
[1776549120913,39.19,75800.35,1.7,0.41171,0.00014,28.56125]
[1776549122402,39.19,75800.9,1.7,0.41179,0.00014,28.56274]
[1776549127889,39.2,75804.41,1.7,0.41228,0.00014,28.57196]
[1776549132923,39.2,75803.2,1.7,0.41212,0.00014,28.56893]
[1776549137960,39.2,75800.6,1.7,0.41177,0.00014,28.56231]
[1776549142995,39.2,75801.43,1.7,0.41189,0.00014,28.56457]
[1776549145120,39.2,75801.17,1.7,0.41186,0.00014,28.56391]
[1776549147178,39.21,75801.1,1.7,0.41185,0.00014,28.56377]
[1776549149271,39.21,75801.03,1.7,0.41184,0.00014,28.56363]
[1776549155078,39.21,75801.67,1.7,0.41193,0.00014,28.56236]
[1776549160114,39.21,75801.7,1.7,0.41194,0.00014,28.56254]
[1776549165149,39.21,75803.65,1.7,0.41221,0.00014,28.56768]
[1776549170184,39.22,75803.89,1.7,0.41225,0.00014,28.5684]
[1776549175219,39.22,75803.77,1.7,0.41224,0.00014,28.5682]
[1776549176304,39.22,75803.77,1.7,0.41224,0.00014,28.5682]
[1776549182268,39.22,75808.54,1.7,0.41289,0.00014,28.58059]
[1776549188311,39.22,75813.12,1.7,0.41352,0.00014,28.59238]
[1776549193346,39.23,75813.58,1.7,0.41358,0.00014,28.5936]
[1776549198381,39.23,75815.19,1.7,0.4138,0.00014,28.59773]
[1776549199135,39.23,75815.19,1.7,0.4138,0.00014,28.59773]
[1776549201176,39.23,75815.16,1.7,0.4138,0.00014,28.59766]
[1776549202297,39.23,75815.16,1.7,0.4138,0.00014,28.59767]
[1776549204303,39.23,75815.73,1.7,0.41388,0.00014,28.59913]
[1776549207269,39.23,75816.2,1.7,0.41394,0.00014,28.60034]
[1776549207429,39.23,75816.24,1.7,0.41395,0.00014,28.60045]
[1776549209486,39.23,75815.98,1.7,0.41391,0.00014,28.59979]
[1776549209557,39.23,75815.98,1.7,0.41391,0.00014,28.59979]
[1776549209610,39.23,75815.98,1.7,0.41391,0.00014,28.59979]
[1776549210520,39.23,75816.27,1.7,0.41395,0.00014,28.60054]
[1776549211310,39.23,75816.27,1.7,0.41395,0.00014,28.60054]
[1776549211565,39.23,75817.11,1.7,0.41406,0.00014,28.59961]
[1776549212439,39.23,75823.87,1.7,0.41497,0.00014,28.61667]
[1776549213616,39.23,75825.93,1.7,0.41525,0.00014,28.62183]
[1776549214612,39.23,75826.37,1.7,0.41531,0.00014,28.62293]
[1776549217514,39.23,75808.65,1.7,0.41291,0.00014,28.57806]
[1776549222548,39.23,75804.22,1.7,0.41232,0.00014,28.56677]
[1776549226377,39.23,75804.16,1.7,0.41231,0.00014,28.56666]
[1776549231614,39.24,75801.95,1.7,0.41202,0.00014,28.56112]
[1776549237655,39.24,75801.16,1.7,0.41193,0.00014,28.55924]
[1776549243697,39.24,75800.44,1.7,0.41184,0.00014,28.55754]
[1776549246346,39.24,75800.44,1.7,0.41184,0.00014,28.55754]
[1776549251754,39.25,75804.77,1.7,0.41244,0.00014,28.56892]
[1776549253449,39.25,75805.76,1.7,0.41257,0.00014,28.57148]
[1776549258804,39.25,75808.24,1.7,0.41292,0.00014,28.57796]
[1776549263839,39.25,75811.15,1.7,0.41331,0.00014,28.58547]
[1776549267867,39.25,75803.36,1.7,0.41227,0.00014,28.56557]
[1776549272902,39.26,75802.21,1.7,0.41211,0.00014,28.55967]
[1776549277937,39.26,75805.48,1.7,0.41256,0.00014,28.5682]
[1776549283979,39.26,75807.73,1.7,0.41287,0.00014,28.57409]
[1776549289014,39.27,75807.89,1.7,0.4129,0.00014,28.5746]
[1776549290637,39.27,75807.89,1.7,0.4129,0.00014,28.5746]
[1776549297693,39.27,75808.34,1.7,0.41296,0.00014,28.57586]
[1776549299214,39.27,75808.34,1.7,0.41297,0.00014,28.57591]
[1776549305126,39.27,75813.64,1.7,0.41369,0.00014,28.58952]
[1776549310161,39.27,75820.36,1.7,0.4146,0.00014,28.60657]
[1776549315196,39.27,75821.47,1.7,0.41475,0.00014,28.60938]
[1776549320231,39.27,75821.68,1.7,0.41478,0.00014,28.60991]
[1776549325266,39.27,75821.17,1.7,0.41471,0.00014,28.60863]
[1776549330349,39.27,75823.28,1.7,0.415,0.00014,28.61392]
[1776549336344,39.27,75823.93,1.7,0.41507,0.00014,28.61246]
[1776549341389,39.27,75827.64,1.7,0.41557,0.00014,28.62171]
[1776549345148,39.27,75829.03,1.7,0.41576,0.00014,28.62513]
[1776549345159,39.27,75829.03,1.7,0.41576,0.00014,28.62513]
[1776549345162,39.27,75829.03,1.7,0.41576,0.00014,28.62513]
[1776549350525,39.27,75830.76,1.7,0.41598,0.00014,28.62922]
[1776549355561,39.26,75830.89,1.7,0.41598,0.00014,28.6293]
[1776549360596,39.25,75830.87,1.7,0.41596,0.00014,28.62901]
[1776549365630,39.25,75832.38,1.7,0.41615,0.00014,28.63249]
[1776549370670,39.24,75834.84,1.7,0.41647,0.00014,28.63843]
[1776549375706,39.24,75834.5,1.7,0.41642,0.00014,28.63751]
[1776549380740,39.24,75835.08,1.7,0.41649,0.00014,28.63885]
[1776549385775,39.24,75835.11,1.7,0.41649,0.00014,28.63884]
[1776549390811,39.23,75836.98,1.7,0.41674,0.00014,28.64336]
[1776549395846,39.23,75843.72,1.7,0.41764,0.00014,28.65676]
[1776549400880,39.23,75842.07,1.7,0.4174,0.00014,28.65259]
[1776549405916,39.22,75841.77,1.7,0.41735,0.00014,28.65174]
[1776549411959,39.22,75838.75,1.7,0.41694,0.00014,28.64419]
[1776549416993,39.22,75838.7,1.7,0.41692,0.00014,28.64397]
[1776549423037,39.21,75838.56,1.7,0.4169,0.00014,28.64352]
[1776549429080,39.21,75838.46,1.7,0.41688,0.00014,28.64317]
[1776549434115,39.21,75838.27,1.7,0.41685,0.00014,28.64261]
[1776549439149,39.21,75835.83,1.7,0.41651,0.00014,28.63647]
[1776549444185,39.2,75835.85,1.7,0.4165,0.00014,28.63633]
[1776549449220,39.2,75836.7,1.7,0.4166,0.00014,28.63826]
[1776549450350,39.2,75836.7,1.7,0.4166,0.00014,28.63826]
[1776549455311,39.2,75834.59,1.7,0.4163,0.00014,28.62988]
[1776549459427,39.19,75833.94,1.7,0.41621,0.00014,28.62822]
[1776549465332,39.19,75833.24,1.7,0.41611,0.00014,28.62641]
[1776549467705,39.19,75833.17,1.7,0.4161,0.00014,28.62621]
[1776549467948,39.19,75833.17,1.7,0.4161,0.00014,28.62621]
[1776549473403,39.19,75833.3,1.7,0.41612,0.00014,28.6265]
[1776549473445,39.19,75833.3,1.7,0.41612,0.00014,28.6265]
[1776549476080,39.19,75833.3,1.7,0.41611,0.00014,28.62645]
[1776549481445,39.19,75833.44,1.7,0.41613,0.00014,28.62672]
[1776549486481,39.19,75839.01,1.7,0.41688,0.00014,28.64044]
[1776549492523,39.18,75838.97,1.7,0.41686,0.00014,28.64024]
[1776549497558,39.18,75839.02,1.7,0.41687,0.00014,28.64028]
[1776549503602,39.18,75838.78,1.7,0.41683,0.00014,28.6396]
[1776549508637,39.18,75833.59,1.7,0.41612,0.00014,28.62668]
[1776549508952,39.18,75833.59,1.7,0.41612,0.00014,28.62668]
[1776549514679,39.18,75834.08,1.7,0.41617,0.00014,28.62478]
[1776549519747,39.17,75836.78,1.7,0.41654,0.00014,28.63142]
[1776549521173,39.17,75836.78,1.7,0.41654,0.00014,28.63142]
[1776549521338,39.17,75836.78,1.7,0.41654,0.00014,28.63142]
[1776549526768,39.17,75839.53,1.7,0.4169,0.00014,28.63811]
[1776549533541,39.17,75842.06,1.7,0.41724,0.00014,28.64429]
[1776549538853,39.17,75842.06,1.7,0.41723,0.00014,28.64416]
[1776549543888,39.16,75840.3,1.7,0.41699,0.00014,28.63974]
[1776549546107,39.16,75840.81,1.7,0.41706,0.00014,28.641]
[1776549551943,39.16,75841.51,1.7,0.41715,0.00014,28.64262]
[1776549553564,39.16,75841.51,1.7,0.41715,0.00014,28.64262]
[1776549558993,39.16,75840.4,1.7,0.41699,0.00014,28.6398]
[1776549563496,39.16,75840.47,1.7,0.417,0.00014,28.63993]
[1776549568121,39.16,75838.69,1.7,0.41675,0.00014,28.63548]
[1776549569026,39.16,75839.32,1.7,0.41684,0.00014,28.63703]
[1776549574097,39.15,75838.84,1.7,0.41676,0.00014,28.63272]
[1776549579133,39.15,75844.17,1.7,0.41748,0.00014,28.6458]
[1776549584168,39.15,75846.42,1.7,0.41778,0.00014,28.65124]
[1776549590359,39.15,75846.45,1.7,0.41778,0.00014,28.65126]
[1776549593685,39.15,75846.2,1.7,0.41774,0.00014,28.65057]
[1776549596693,39.15,75846.91,1.7,0.41783,0.00014,28.65226]
[1776549601842,39.14,75843.27,1.7,0.41733,0.00014,28.64325]
[1776549602294,39.14,75829.23,1.7,0.41543,0.00014,28.60839]
[1776549604060,39.14,75823.68,1.7,0.41467,0.00014,28.59445]
[1776549606104,39.14,75822.98,1.7,0.41458,0.00014,28.59269]
[1776549611357,39.15,75822.04,1.7,0.41446,0.00014,28.59039]
[1776549616393,39.15,75821.13,1.7,0.41434,0.00014,28.58815]
[1776549621428,39.15,75821.21,1.7,0.41435,0.00014,28.58843]
[1776549626620,39.15,75821.21,1.7,0.41435,0.00014,28.58843]
[1776549632506,39.15,75823.62,1.7,0.41468,0.00014,28.5916]
[1776549637354,39.15,75823.83,1.7,0.41471,0.00014,28.59216]
[1776549642576,39.16,75823.81,1.7,0.41471,0.00014,28.59217]
[1776549647271,39.16,75823.9,1.7,0.41472,0.00014,28.59244]
[1776549652645,39.16,75819.18,1.7,0.41409,0.00014,28.58059]
[1776549655793,39.16,75819.14,1.7,0.41409,0.00014,28.58052]
[1776549657136,39.16,75818.99,1.7,0.41407,0.00014,28.58018]
[1776549663723,39.16,75814.42,1.7,0.41346,0.00014,28.5687]
[1776549664558,39.16,75814.42,1.7,0.41346,0.00014,28.5687]
[1776549673792,39.17,75813.86,1.7,0.4134,0.00014,28.56754]
[1776549682855,39.18,75813.89,1.7,0.41342,0.00014,28.56786]
[1776549692518,39.18,75814.66,1.7,0.41353,0.00014,28.56993]
[1776549693971,39.18,75814.66,1.7,0.41353,0.00014,28.56704]
[1776549699976,39.19,75814.56,1.7,0.41353,0.00014,28.56694]
[1776549705011,39.19,75818.75,1.7,0.4141,0.00014,28.5777]
[1776549714074,39.19,75819.67,1.7,0.41424,0.00014,28.5802]
[1776549719109,39.2,75820.76,1.7,0.41439,0.00014,28.58303]
[1776549726158,39.2,75821.29,1.7,0.41447,0.00014,28.58445]
[1776549734218,39.2,75821.52,1.7,0.4145,0.00014,28.58511]
[1776549739251,39.2,75823.5,1.7,0.41477,0.00014,28.59014]
[1776549744285,39.2,75823.48,1.7,0.41477,0.00014,28.59012]
[1776549749320,39.2,75823.08,1.7,0.41472,0.00014,28.58915]
[1776549757377,39.2,75823.09,1.7,0.41471,0.00014,28.58616]
[1776549759900,39.2,75823.09,1.7,0.41471,0.00014,28.58616]
[1776549761404,39.2,75812.04,1.7,0.41322,0.00014,28.55815]
[1776549766440,39.21,75809.75,1.7,0.41291,0.00014,28.55239]
[1776549771475,39.21,75804.51,1.7,0.41221,0.00014,28.53903]
[1776549776510,39.21,75803.15,1.7,0.41204,0.00014,28.53565]
[1776549777078,39.21,75803.15,1.7,0.41204,0.00014,28.53565]
[1776549782552,39.22,75802.54,1.7,0.41196,0.00014,28.53425]
[1776549787268,39.22,75800.37,1.7,0.41168,0.00014,28.52876]
[1776549787587,39.22,75800.24,1.7,0.41166,0.00014,28.52845]
[1776549792622,39.22,75800.7,1.7,0.41173,0.00014,28.52976]
[1776549794669,39.22,75800.7,1.7,0.41173,0.00014,28.52976]
[1776549794711,39.22,75800.7,1.7,0.41173,0.00014,28.52981]
[1776549799607,39.23,75800.89,1.7,0.41177,0.00014,28.53043]
[1776549799658,39.23,75800.89,1.7,0.41177,0.00014,28.53043]
[1776549799771,39.23,75800.89,1.7,0.41177,0.00014,28.53043]
[1776549799787,39.23,75800.89,1.7,0.41177,0.00014,28.53043]
[1776549799993,39.23,75800.89,1.7,0.41177,0.00014,28.53043]
[1776549800014,39.23,75800.89,1.7,0.41177,0.00014,28.53043]
[1776549800038,39.23,75800.89,1.7,0.41177,0.00014,28.53043]
[1776549800009,39.23,75798.48,1.7,0.41144,0.00014,28.52421]
[1776549800411,39.23,75798.48,1.7,0.41144,0.00014,28.52421]
[1776549800705,39.23,75737.95,1.7,0.40327,0.00013,28.36114]
[1776549801118,39.23,75737.95,1.7,0.40327,0.00013,28.36114]
[1776549801234,39.23,75737.95,1.7,0.40327,0.00013,28.36114]
[1776549801577,39.23,75737.95,1.7,0.40327,0.00013,28.36114]
[1776549802041,39.23,75719.23,1.7,0.40076,0.00013,28.30842]
[1776549802939,39.23,75719.23,1.7,0.40076,0.00013,28.30842]
[1776549803004,39.23,75719.23,1.7,0.40076,0.00013,28.30842]
[1776549803333,39.23,75723.38,1.7,0.40132,0.00013,28.32024]
[1776549803365,39.23,75723.38,1.7,0.40132,0.00013,28.32024]
[1776549803718,39.23,75744.62,1.7,0.40418,0.00013,28.3798]
[1776549804443,39.23,75744.62,1.7,0.40418,0.00013,28.3798]
[1776549804725,39.23,75751.74,1.7,0.40514,0.00013,28.39942]
[1776549809006,39.23,75752.7,1.7,0.40526,0.00013,28.40197]
[1776549809541,39.23,75753.47,1.7,0.40536,0.00013,28.40405]
[1776549809914,39.23,75761.42,1.7,0.40643,0.00013,28.42572]
[1776549810253,39.23,75761.42,1.7,0.40643,0.00013,28.42572]
[1776549811084,39.23,75761.74,1.7,0.40647,0.00013,28.42655]
[1776549812013,39.23,75761.74,1.7,0.40647,0.00013,28.42655]
[1776549812781,39.23,75761.74,1.7,0.40646,0.00013,28.42341]
[1776549813085,39.23,75761.74,1.7,0.40646,0.00013,28.42341]
[1776549813114,39.23,75761.74,1.7,0.40646,0.00013,28.42341]
[1776549813550,39.23,75761.74,1.7,0.40646,0.00013,28.42341]
[1776549813788,39.22,75757.19,1.7,0.40584,0.00013,28.41098]
[1776549816029,39.22,75756.07,1.7,0.40569,0.00013,28.40789]
[1776549824439,39.22,75753.19,1.7,0.40529,0.00013,28.39974]
[1776549824623,39.22,75753.19,1.7,0.40529,0.00013,28.39974]
[1776549825227,39.22,75748.41,1.7,0.40464,0.00013,28.38653]
[1776549825486,39.22,75748.41,1.7,0.40464,0.00013,28.38653]
[1776549830909,39.21,75742.87,1.7,0.40389,0.00013,28.37108]
[1776549834071,39.21,75742.8,1.7,0.40387,0.00013,28.37085]
[1776549834095,39.21,75742.66,1.7,0.40385,0.00013,28.37045]
[1776549835050,39.21,75742.66,1.7,0.40385,0.00013,28.37045]
[1776549837407,39.21,75734.13,1.7,0.4027,0.00013,28.3466]
[1776549842994,39.21,75735.91,1.7,0.40294,0.00013,28.35158]
[1776549843574,39.21,75735.91,1.7,0.40294,0.00013,28.35158]
[1776549847087,39.21,75739.35,1.7,0.4034,0.00013,28.36116]
[1776549848030,39.21,75730.31,1.7,0.40219,0.00013,28.3358]
[1776549851632,39.21,75724.71,1.7,0.40143,0.00013,28.31999]
[1776549852481,39.21,75719.76,1.7,0.40077,0.00013,28.30592]
[1776549852927,39.21,75719.76,1.7,0.40077,0.00013,28.30592]
[1776549852945,39.21,75719.76,1.7,0.40077,0.00013,28.30592]
[1776549853118,39.21,75715.25,1.7,0.40016,0.00013,28.29305]
[1776549855128,39.21,75712.11,1.7,0.39974,0.00013,28.28409]
[1776549861122,39.22,75710.79,1.7,0.39958,0.00013,28.28051]
[1776549867164,39.22,75710.94,1.7,0.39961,0.00013,28.28114]
[1776549870902,39.22,75711.45,1.7,0.39968,0.00013,28.28267]
[1776549870937,39.22,75711.45,1.7,0.39968,0.00013,28.28267]
[1776549876227,39.23,75712.44,1.7,0.39981,0.00013,28.28267]
[1776549878477,39.23,75715.41,1.7,0.40021,0.00013,28.29122]
[1776549885290,39.23,75718.43,1.7,0.40063,0.00013,28.30003]
[1776549886725,39.23,75718.43,1.7,0.40063,0.00013,28.30003]
[1776549890359,39.23,75718.64,1.7,0.40066,0.00013,28.30073]
[1776549892418,39.23,75718.68,1.7,0.40067,0.00013,28.30086]
[1776549894508,39.23,75718.68,1.7,0.40067,0.00013,28.3009]
[1776549900395,39.24,75716.13,1.7,0.40034,0.00013,28.2938]
[1776549904465,39.24,75715.04,1.7,0.4002,0.00013,28.29076]
[1776549908451,39.24,75725.64,1.7,0.40163,0.00013,28.32101]
[1776549909737,39.24,75725.64,1.7,0.40163,0.00013,28.32101]
[1776549909836,39.24,75725.64,1.7,0.40163,0.00013,28.32101]
[1776549910297,39.24,75725.95,1.7,0.40167,0.00013,28.3219]
[1776549915511,39.24,75733.14,1.7,0.40264,0.00013,28.34218]
[1776549920545,39.24,75734.25,1.7,0.40279,0.00013,28.3453]
[1776549925836,39.24,75734.28,1.7,0.40279,0.00013,28.34539]
[1776549931623,39.24,75734.92,1.7,0.40287,0.00013,28.34409]
[1776549936658,39.24,75734.65,1.7,0.40283,0.00013,28.34333]
[1776549941693,39.24,75734.3,1.7,0.40278,0.00013,28.34236]
[1776549944714,39.24,75725.91,1.7,0.40166,0.00013,28.31875]
[1776549950756,39.24,75725.51,1.7,0.40161,0.00013,28.3177]
[1776549953164,39.24,75726.23,1.7,0.4017,0.00013,28.31975]
[1776549953432,39.24,75725.55,1.7,0.40161,0.00013,28.31783]
[1776549958812,39.25,75715.21,1.7,0.40023,0.00013,28.28856]
[1776549963847,39.25,75714.83,1.7,0.40019,0.00013,28.28761]
[1776549967394,39.25,75714.48,1.7,0.40014,0.00013,28.2867]
[1776549967941,39.25,75714.48,1.7,0.40014,0.00013,28.2867]
[1776549968042,39.25,75704.96,1.7,0.39887,0.00013,28.25932]
[1776549973917,39.26,75698.88,1.7,0.39806,0.00013,28.24191]
[1776549977582,39.26,75698.83,1.7,0.39806,0.00013,28.24189]
[1776549982940,39.26,75698.16,1.7,0.39798,0.00013,28.24014]
[1776549982984,39.26,75698.62,1.7,0.39805,0.00013,28.24152]
[1776549987243,39.27,75698.88,1.7,0.39809,0.00013,28.24246]
[1776549987587,39.27,75698.88,1.7,0.39809,0.00013,28.24246]
[1776549987751,39.27,75698.88,1.7,0.39809,0.00013,28.24246]
[1776549988022,39.27,75694.27,1.7,0.39747,0.00013,28.22905]
[1776549993057,39.27,75689.97,1.7,0.3969,0.00013,28.21359]
[1776549995381,39.27,75689.97,1.7,0.3969,0.00013,28.21369]
[1776549998362,39.27,75689.86,1.7,0.39689,0.00013,28.21347]
[1776549998463,39.28,75689.86,1.7,0.3969,0.00013,28.21352]
[1776550003069,39.28,75689.83,1.7,0.39689,0.00013,28.2134]
[1776550003127,39.27,75690.26,1.7,0.39695,0.00013,28.21464]
[1776550008161,39.28,75691.06,1.7,0.39706,0.00013,28.21712]
[1776550013197,39.28,75690.19,1.7,0.39695,0.00013,28.21469]
[1776550018232,39.28,75688.88,1.7,0.39678,0.00013,28.21099]
[1776550019788,39.28,75689.48,1.7,0.39687,0.00013,28.21278]
[1776550020261,39.28,75689.48,1.7,0.39687,0.00013,28.21278]
[1776550020269,39.28,75677.18,1.7,0.39522,0.00013,28.17643]
[1776550023058,39.28,75672.57,1.7,0.3946,0.00013,28.16267]
[1776550024119,39.28,75672.42,1.7,0.39458,0.00013,28.16222]
[1776550030316,39.28,75678.02,1.7,0.39532,0.00013,28.17877]
[1776550035351,39.28,75677.33,1.7,0.39522,0.00013,28.1766]
[1776550038589,39.28,75677.75,1.7,0.39528,0.00013,28.17781]
[1776550038690,39.28,75677.75,1.7,0.39528,0.00013,28.17777]
[1776550044326,39.28,75677.77,1.7,0.39528,0.00013,28.17783]
[1776550044335,39.28,75677.77,1.7,0.39528,0.00013,28.17783]
[1776550049806,39.28,75682.94,1.7,0.39598,0.00013,28.19324]
[1776550055470,39.28,75688.03,1.7,0.39665,0.00013,28.20531]
[1776550061533,39.29,75689.81,1.7,0.39691,0.00013,28.21094]
[1776550067574,39.29,75690.39,1.7,0.39701,0.00013,28.21297]
[1776550072609,39.3,75690.65,1.7,0.39706,0.00013,28.214]
[1776550074118,39.3,75690.65,1.7,0.39706,0.00013,28.214]
[1776550074190,39.3,75690.7,1.7,0.39707,0.00013,28.2142]
[1776550079026,39.3,75697.13,1.7,0.39794,0.00013,28.23317]
[1776550082606,39.31,75702.14,1.7,0.39862,0.00013,28.24795]
[1776550082680,39.31,75701.72,1.7,0.39857,0.00013,28.24678]
[1776550087715,39.31,75696.69,1.7,0.3979,0.00013,28.23232]
[1776550092750,39.31,75698.17,1.7,0.39811,0.00013,28.2368]
[1776550098258,39.32,75696.59,1.7,0.3979,0.00013,28.23233]
[1776550103827,39.32,75695.17,1.7,0.39773,0.00013,28.2284]
[1776550109366,39.32,75692.58,1.7,0.39739,0.00013,28.221]
[1776550118932,39.33,75694.21,1.7,0.39761,0.00013,28.22296]
[1776550119376,39.33,75694.21,1.7,0.39761,0.00013,28.22296]
[1776550124974,39.33,75692.15,1.7,0.39734,0.00013,28.21711]
[1776550131017,39.33,75692.12,1.7,0.39734,0.00013,28.21716]
[1776550140080,39.34,75689.9,1.7,0.39706,0.00013,28.21089]
[1776550141699,39.34,75689.62,1.7,0.39702,0.00013,28.2101]
[1776550141752,39.34,75689.62,1.7,0.39702,0.00013,28.2101]
[1776550144747,39.34,75684.98,1.7,0.3964,0.00013,28.19652]
[1776550144842,39.34,75684.98,1.7,0.3964,0.00013,28.19652]
[1776550145115,39.34,75682.24,1.7,0.39604,0.00013,28.1885]
[1776550146727,39.34,75680.66,1.7,0.39583,0.00013,28.18379]
[1776550147147,39.34,75680.66,1.7,0.39583,0.00013,28.18379]
[1776550147158,39.34,75672.08,1.7,0.39468,0.00013,28.15825]
[1776550149299,39.34,75668.78,1.7,0.39423,0.00013,28.14833]
[1776550150196,39.34,75668.34,1.7,0.39417,0.00013,28.14697]
[1776550158206,39.32,75668.16,1.7,0.39411,0.00013,28.14571]
[1776550159618,39.32,75668.16,1.7,0.39411,0.00013,28.14571]
[1776550160322,39.32,75668.16,1.7,0.39411,0.00013,28.14571]
[1776550161080,39.32,75668.16,1.7,0.39411,0.00013,28.14563]
[1776550166261,39.31,75669.79,1.7,0.3943,0.00013,28.15001]
[1776550174318,39.31,75668.6,1.7,0.3941,0.00013,28.14276]
[1776550174967,39.31,75668.6,1.7,0.3941,0.00013,28.14276]
[1776550175325,39.3,75668.8,1.7,0.39412,0.00013,28.1433]
[1776550180360,39.3,75670.63,1.7,0.39435,0.00013,28.14851]
[1776550185395,39.29,75676.11,1.7,0.39507,0.00013,28.1646]
[1776550188373,39.29,75676.4,1.7,0.39511,0.00013,28.1654]
[1776550193451,39.29,75679.19,1.7,0.39546,0.00013,28.17325]
[1776550195361,39.29,75679.19,1.7,0.39546,0.00013,28.17325]
[1776550202683,39.28,75681.59,1.7,0.39577,0.00013,28.18024]
[1776550218626,39.28,75684.39,1.7,0.39615,0.00013,28.18847]
[1776550228696,39.28,75684.19,1.7,0.39612,0.00013,28.18786]
[1776550234225,39.28,75684.19,1.7,0.39611,0.00013,28.18475]
[1776550235164,39.28,75684.19,1.7,0.39611,0.00013,28.18475]
[1776550241378,39.29,75684.19,1.7,0.39612,0.00013,28.18508]
[1776550246822,39.3,75684.4,1.7,0.39618,0.00013,28.18616]
[1776550253871,39.3,75684.22,1.7,0.39617,0.00013,28.18607]
[1776550256363,39.3,75684.22,1.7,0.39617,0.00013,28.18607]
[1776550261499,39.31,75685.24,1.7,0.39632,0.00013,28.18918]
[1776550263499,39.31,75686.91,1.7,0.39654,0.00013,28.19415]
[1776550270326,39.31,75690.31,1.7,0.39702,0.00013,28.20451]
[1776550276025,39.32,75690.83,1.7,0.3971,0.00013,28.20636]
[1776550276540,39.32,75690.83,1.7,0.3971,0.00013,28.20636]
[1776550282068,39.32,75685.29,1.7,0.39638,0.00013,28.19038]
[1776550287103,39.33,75685.07,1.7,0.39636,0.00013,28.19]
[1776550293146,39.33,75685.03,1.7,0.39636,0.00013,28.18711]
[1776550297418,39.34,75685.03,1.7,0.39637,0.00013,28.18721]
[1776550306007,39.34,75684.36,1.7,0.39629,0.00013,28.18556]
[1776550311272,39.35,75685.53,1.7,0.39648,0.00013,28.18952]
[1776550318321,39.36,75685.99,1.7,0.39656,0.00013,28.1912]
[1776550320453,39.36,75686.15,1.7,0.39658,0.00013,28.19172]
[1776550322365,39.36,75685.78,1.7,0.39654,0.00013,28.19072]
[1776550328391,39.36,75682.67,1.7,0.39612,0.00013,28.18151]
[1776550333426,39.36,75682.67,1.7,0.39611,0.00013,28.18144]
[1776550334912,39.36,75682.52,1.7,0.39609,0.00013,28.18098]
[1776550340475,39.36,75682.6,1.7,0.3961,0.00013,28.18122]
[1776550343251,39.36,75682.6,1.7,0.3961,0.00013,28.18122]
[1776550343496,39.36,75686.26,1.7,0.39659,0.00013,28.19202]
[1776550346383,39.36,75692.07,1.7,0.39737,0.00013,28.20906]
[1776550346470,39.36,75692.07,1.7,0.39737,0.00013,28.20906]
[1776550346695,39.36,75698.18,1.7,0.39819,0.00013,28.22685]
[1776550347272,39.36,75698.18,1.7,0.39819,0.00013,28.22685]
[1776550350643,39.36,75707.31,1.7,0.39942,0.00013,28.25333]
[1776550356587,39.36,75707.67,1.7,0.39946,0.00013,28.25139]
[1776550360741,39.36,75707.67,1.7,0.39947,0.00013,28.25145]
[1776550363289,39.36,75707.67,1.7,0.39947,0.00013,28.25147]
[1776550364734,39.36,75707.67,1.7,0.39947,0.00013,28.25152]
[1776550372699,39.37,75707.56,1.7,0.39947,0.00013,28.25137]
[1776550377734,39.37,75708.03,1.7,0.39953,0.00013,28.2528]
[1776550379580,39.37,75708.03,1.7,0.39953,0.00013,28.2528]
[1776550380709,39.37,75708.03,1.7,0.39953,0.00013,28.25283]
[1776550386797,39.37,75701.4,1.7,0.39865,0.00013,28.23387]
[1776550391832,39.37,75702.6,1.7,0.39882,0.00013,28.23746]
[1776550405930,39.38,75702.98,1.7,0.39889,0.00013,28.2389]
[1776550412368,39.38,75696.77,1.7,0.39806,0.00013,28.22097]
[1776550414415,39.38,75697.11,1.7,0.3981,0.00013,28.21902]
[1776550416406,39.38,75697.14,1.7,0.39811,0.00013,28.21916]
[1776550423056,39.39,75697.65,1.7,0.39819,0.00013,28.22088]
[1776550428091,39.39,75700.63,1.7,0.3986,0.00013,28.22963]
[1776550434133,39.39,75694.19,1.7,0.39774,0.00013,28.21108]
[1776550441183,39.4,75691.38,1.7,0.39738,0.00013,28.20311]
[1776550441782,39.4,75691.38,1.7,0.39738,0.00013,28.20311]
[1776550441815,39.4,75691.38,1.7,0.39738,0.00013,28.20311]
[1776550447223,39.4,75688.67,1.7,0.39702,0.00013,28.19541]
[1776550452259,39.4,75688.34,1.7,0.39699,0.00013,28.19462]
[1776550457294,39.41,75695.19,1.7,0.39791,0.00013,28.21476]
[1776550457730,39.41,75695.19,1.7,0.39791,0.00013,28.21476]
[1776550463336,39.41,75703.44,1.7,0.39903,0.00013,28.23873]
[1776550468372,39.41,75708.4,1.7,0.39969,0.00013,28.25299]
[1776550473414,39.41,75702.79,1.7,0.39893,0.00013,28.23382]
[1776550474317,39.41,75702.79,1.7,0.39893,0.00013,28.23382]
[1776550483484,39.41,75701.15,1.7,0.39872,0.00013,28.22929]
[1776550493554,39.42,75701.15,1.7,0.39873,0.00013,28.2295]
[1776550497272,39.42,75696.47,1.7,0.39811,0.00013,28.21603]
[1776550497281,39.42,75696.47,1.7,0.39811,0.00013,28.21603]
[1776550497364,39.42,75696.47,1.7,0.39811,0.00013,28.21603]
[1776550497526,39.42,75696.47,1.7,0.39811,0.00013,28.21603]
[1776550497545,39.42,75696.47,1.7,0.39811,0.00013,28.21603]
[1776550497559,39.42,75696.47,1.7,0.39811,0.00013,28.21603]
[1776550497587,39.42,75681.66,1.7,0.39613,0.00013,28.17276]
[1776550498015,39.42,75681.66,1.7,0.39613,0.00013,28.17276]
[1776550498101,39.42,75681.66,1.7,0.39613,0.00013,28.17276]
[1776550498535,39.42,75681.66,1.7,0.39613,0.00013,28.17276]
[1776550498700,39.42,75661.17,1.7,0.39339,0.00013,28.11172]
[1776550499171,39.42,75661.17,1.7,0.39339,0.00013,28.11172]
[1776550499601,39.42,75655.64,1.7,0.39265,0.00013,28.09494]
[1776550501137,39.42,75657.77,1.7,0.39293,0.00013,28.10132]
[1776550501762,39.42,75657.77,1.7,0.39293,0.00013,28.10132]
[1776550502150,39.42,75660.98,1.7,0.39336,0.00013,28.11093]
[1776550506249,39.41,75658.98,1.7,0.39308,0.00013,28.10468]
[1776550509681,39.41,75655.67,1.7,0.39262,0.00013,28.0944]
[1776550510101,39.41,75655.67,1.7,0.39262,0.00013,28.09434]
[1776550510410,39.41,75655.67,1.7,0.39262,0.00013,28.09434]
[1776550515713,39.4,75656.75,1.7,0.39274,0.00013,28.09725]
[1776550515884,39.4,75656.75,1.7,0.39274,0.00013,28.09725]
[1776550516383,39.4,75656.75,1.7,0.39274,0.00013,28.09725]
[1776550517479,39.4,75663.19,1.7,0.3936,0.00013,28.11662]
[1776550517801,39.4,75663.19,1.7,0.3936,0.00013,28.11662]
[1776550517811,39.4,75672.61,1.7,0.39486,0.00013,28.14474]
[1776550519198,39.4,75672.89,1.7,0.3949,0.00013,28.1456]
[1776550519258,39.4,75672.89,1.7,0.3949,0.00013,28.1456]
[1776550519741,39.4,75671.66,1.7,0.39473,0.00013,28.14195]
[1776550524015,39.4,75668.43,1.7,0.39429,0.00013,28.13209]
[1776550524776,39.4,75668.81,1.7,0.39434,0.00013,28.13318]
[1776550529811,39.39,75668.63,1.7,0.3943,0.00013,28.13247]
[1776550536860,39.39,75668.56,1.7,0.39427,0.00013,28.12894]
[1776550541895,39.39,75668.49,1.7,0.39426,0.00013,28.1286]
[1776550546930,39.38,75668.42,1.7,0.39424,0.00013,28.12827]
[1776550551965,39.38,75668.31,1.7,0.39422,0.00013,28.12783]
[1776550558007,39.38,75667.38,1.7,0.39409,0.00013,28.12491]
[1776550559172,39.38,75667.38,1.7,0.39409,0.00013,28.12491]
[1776550559251,39.38,75667.0,1.7,0.39404,0.00013,28.12373]
[1776550560708,39.38,75667.0,1.7,0.39404,0.00013,28.12373]
[1776550560901,39.38,75667.0,1.7,0.39404,0.00013,28.12373]
[1776550561918,39.38,75666.72,1.7,0.394,0.00013,28.12286]
[1776550568077,39.37,75662.53,1.7,0.39342,0.00013,28.10993]
[1776550569067,39.37,75662.53,1.7,0.39342,0.00013,28.10993]
[1776550570152,39.37,75662.53,1.7,0.39342,0.00013,28.10984]
[1776550572330,39.37,75662.13,1.7,0.39336,0.00013,28.10859]
[1776550576931,39.37,75662.63,1.7,0.39342,0.00013,28.10997]
[1776550577057,39.37,75662.63,1.7,0.39342,0.00013,28.10997]
[1776550581590,39.36,75670.69,1.7,0.39448,0.00013,28.13384]
[1776550581943,39.36,75670.69,1.7,0.39448,0.00013,28.13384]
[1776550582488,39.36,75675.7,1.7,0.39515,0.00013,28.14869]
[1776550583117,39.36,75675.7,1.7,0.39515,0.00013,28.14869]
[1776550583125,39.36,75675.7,1.7,0.39515,0.00013,28.14869]
[1776550583184,39.36,75680.74,1.7,0.39582,0.00013,28.1636]
[1776550584625,39.36,75680.74,1.7,0.39582,0.00013,28.1636]
[1776550586709,39.36,75688.58,1.7,0.39687,0.00013,28.18673]
[1776550595268,39.36,75690.8,1.7,0.39716,0.00013,28.19023]
[1776550600936,39.36,75690.42,1.7,0.39711,0.00013,28.18915]
[1776550601310,39.37,75690.42,1.7,0.39712,0.00013,28.18919]
[1776550607017,39.37,75690.91,1.7,0.39719,0.00013,28.19075]
[1776550611002,39.37,75680.41,1.7,0.39578,0.00013,28.15989]
[1776550611385,39.37,75680.23,1.7,0.39576,0.00013,28.15934]
[1776550617977,39.37,75679.65,1.7,0.39568,0.00013,28.15755]
[1776550618434,39.37,75680.03,1.7,0.39572,0.00013,28.1586]
[1776550623469,39.37,75679.96,1.7,0.39572,0.00013,28.15843]
[1776550629511,39.37,75680.0,1.7,0.39572,0.00013,28.15858]
[1776550634545,39.37,75681.87,1.7,0.39598,0.00013,28.16413]
[1776550635796,39.37,75681.87,1.7,0.39598,0.00013,28.16413]
[1776550635799,39.37,75683.71,1.7,0.39622,0.00013,28.16956]
[1776550636560,39.37,75696.56,1.7,0.39794,0.00013,28.20721]
[1776550643609,39.37,75697.28,1.7,0.39804,0.00013,28.20934]
[1776550648465,39.37,75698.09,1.7,0.39815,0.00013,28.2117]
[1776550649506,39.37,75699.52,1.7,0.39834,0.00013,28.21586]
[1776550649531,39.37,75699.52,1.7,0.39834,0.00013,28.21586]
[1776550649737,39.37,75707.26,1.7,0.39939,0.00013,28.23824]
[1776550653004,39.37,75707.27,1.7,0.39938,0.00013,28.23524]
[1776550661658,39.38,75706.31,1.7,0.39927,0.00013,28.23282]
[1776550666773,39.38,75704.76,1.7,0.39907,0.00013,28.22861]
[1776550673824,39.39,75705.04,1.7,0.39913,0.00013,28.22972]
[1776550675380,39.39,75707.98,1.7,0.39952,0.00013,28.23821]
[1776550680874,39.39,75709.55,1.7,0.39975,0.00013,28.24294]
[1776550685909,39.4,75709.26,1.7,0.39972,0.00013,28.24229]
[1776550693965,39.4,75709.31,1.7,0.39974,0.00013,28.24274]
[1776550703029,39.41,75709.31,1.7,0.39976,0.00013,28.24308]
[1776550711085,39.41,75707.23,1.7,0.39949,0.00013,28.23433]
[1776550716120,39.42,75704.68,1.7,0.39916,0.00013,28.22723]
[1776550721155,39.42,75703.57,1.7,0.39902,0.00013,28.22427]
[1776550722370,39.42,75703.57,1.7,0.39902,0.00013,28.22427]
[1776550729833,39.43,75703.46,1.7,0.39902,0.00013,28.22423]
[1776550735253,39.43,75699.59,1.7,0.39852,0.00013,28.21342]
[1776550740288,39.44,75697.25,1.7,0.39822,0.00013,28.20691]
[1776550742392,39.44,75691.95,1.7,0.39751,0.00013,28.19156]
[1776550745021,39.44,75690.98,1.7,0.39739,0.00013,28.18883]
[1776550751366,39.45,75689.02,1.7,0.39715,0.00013,28.1835]
[1776550754312,39.45,75688.84,1.7,0.39713,0.00013,28.18307]
[1776550754371,39.45,75688.84,1.7,0.39713,0.00013,28.18311]
[1776550762443,39.45,75689.25,1.7,0.3972,0.00013,28.18457]
[1776550769491,39.46,75688.66,1.7,0.39713,0.00013,28.18303]
[1776550774527,39.46,75687.69,1.7,0.39699,0.00013,28.17721]
[1776550779562,39.46,75691.0,1.7,0.39744,0.00013,28.18697]
[1776550782641,39.46,75691.0,1.7,0.39744,0.00013,28.18697]
[1776550782743,39.46,75690.95,1.7,0.39744,0.00013,28.18688]
[1776550790639,39.47,75690.93,1.7,0.39745,0.00013,28.18704]
[1776550802722,39.47,75690.75,1.7,0.39744,0.00013,28.18682]
[1776550808615,39.47,75690.75,1.7,0.39744,0.00013,28.18682]
[1776550808765,39.48,75689.16,1.7,0.39723,0.00013,28.18235]
[1776550813800,39.48,75685.85,1.7,0.3968,0.00013,28.17278]
[1776550818835,39.48,75685.76,1.7,0.39679,0.00013,28.17261]
[1776550828907,39.48,75685.76,1.7,0.3968,0.00013,28.17279]
[1776550837970,39.48,75685.73,1.7,0.39679,0.00013,28.16974]
[1776550845580,39.49,75685.19,1.7,0.39672,0.00013,28.16821]
[1776550846029,39.49,75688.56,1.7,0.39718,0.00013,28.17813]
[1776550852074,39.49,75691.67,1.7,0.3976,0.00013,28.18731]
[1776550858117,39.49,75699.63,1.7,0.39867,0.00013,28.21044]
[1776550863151,39.49,75700.1,1.7,0.39873,0.00013,28.21186]
[1776550865374,39.49,75700.27,1.7,0.39876,0.00013,28.21236]
[1776550870349,39.49,75700.44,1.7,0.39878,0.00013,28.21292]
[1776550878257,39.5,75700.44,1.7,0.39879,0.00013,28.2131]
[1776550888327,39.5,75700.44,1.7,0.3988,0.00013,28.21329]
[1776550891501,39.5,75705.33,1.7,0.39946,0.00013,28.22737]
[1776550900130,39.5,75704.52,1.7,0.39934,0.00013,28.22199]
[1776550900167,39.5,75704.52,1.7,0.39934,0.00013,28.22199]
[1776550901474,39.5,75704.52,1.7,0.39934,0.00013,28.22206]
[1776550908466,39.5,75704.48,1.7,0.39934,0.00013,28.22202]
[1776550914272,39.5,75704.52,1.7,0.39935,0.00013,28.22216]
[1776550919306,39.5,75704.52,1.7,0.39935,0.00013,28.22217]
[1776550920517,39.51,75704.52,1.7,0.39935,0.00013,28.22221]
[1776550931629,39.51,75704.52,1.7,0.39936,0.00013,28.2223]
[1776550941718,39.51,75704.41,1.7,0.39934,0.00013,28.22201]
[1776550941786,39.51,75704.41,1.7,0.39934,0.00013,28.22201]
[1776550941790,39.51,75711.98,1.7,0.40036,0.00013,28.24364]
[1776550944779,39.51,75717.56,1.7,0.4011,0.00013,28.25944]
[1776550945479,39.51,75717.59,1.7,0.40111,0.00013,28.25951]
[1776550947832,39.51,75720.97,1.7,0.40156,0.00013,28.26901]
[1776550948729,39.51,75720.97,1.7,0.40156,0.00013,28.26899]
[1776550949622,39.51,75721.08,1.7,0.40157,0.00013,28.26928]
[1776550954790,39.5,75726.06,1.7,0.40222,0.00013,28.28005]
[1776550956168,39.5,75726.06,1.7,0.40222,0.00013,28.28005]
[1776550960376,39.5,75719.21,1.7,0.4013,0.00013,28.26075]
[1776550965866,39.5,75718.4,1.7,0.40119,0.00013,28.25843]
[1776550966571,39.5,75718.4,1.7,0.40119,0.00013,28.25843]
[1776550969166,39.5,75718.32,1.7,0.40118,0.00013,28.2582]
[1776550975937,39.5,75718.26,1.7,0.40117,0.00013,28.258]
[1776550980972,39.5,75717.9,1.7,0.40112,0.00013,28.25697]
[1776550988021,39.5,75717.28,1.7,0.40104,0.00013,28.25521]
[1776550993056,39.5,75717.3,1.7,0.40104,0.00013,28.25526]
[1776550995094,39.5,75717.29,1.7,0.40104,0.00013,28.25523]
[1776551000793,39.5,75717.53,1.7,0.40107,0.00013,28.25591]
[1776551006173,39.5,75717.53,1.7,0.40107,0.00013,28.25591]
[1776551007006,39.5,75717.53,1.7,0.40107,0.00013,28.25591]
[1776551012189,39.5,75721.94,1.7,0.40165,0.00013,28.26522]
[1776551017224,39.5,75726.39,1.7,0.40224,0.00013,28.27767]
[1776551018995,39.5,75726.39,1.7,0.40224,0.00013,28.27767]
[1776551020318,39.5,75726.39,1.7,0.40224,0.00013,28.27765]
[1776551025724,39.5,75726.39,1.7,0.40224,0.00013,28.27764]
[1776551028328,39.5,75706.89,1.7,0.39963,0.00013,28.22242]
[1776551028651,39.5,75706.89,1.7,0.39963,0.00013,28.22242]
[1776551035377,39.5,75705.81,1.7,0.39949,0.00013,28.21948]
[1776551040411,39.5,75705.3,1.7,0.39943,0.00013,28.21811]
[1776551045447,39.5,75705.02,1.7,0.39939,0.00013,28.2174]
[1776551049373,39.51,75708.03,1.7,0.3998,0.00013,28.22604]
[1776551051459,39.51,75713.65,1.7,0.40055,0.00013,28.24206]
[1776551056524,39.51,75725.01,1.7,0.40207,0.00013,28.27406]
[1776551061559,39.5,75728.53,1.7,0.40254,0.00013,28.28383]
[1776551066594,39.5,75728.42,1.7,0.40252,0.00013,28.28345]
[1776551068807,39.5,75728.44,1.7,0.40252,0.00013,28.28349]
[1776551070169,39.5,75728.44,1.7,0.40252,0.00013,28.28347]
[1776551070521,39.5,75728.46,1.7,0.40252,0.00013,28.28351]
[1776551076664,39.5,75730.44,1.7,0.40277,0.00013,28.28586]
[1776551085730,39.5,75730.9,1.7,0.40283,0.00013,28.28705]
[1776551091772,39.5,75732.1,1.7,0.40299,0.00013,28.29033]
[1776551097814,39.5,75733.08,1.7,0.40312,0.00013,28.29301]
[1776551102408,39.49,75736.65,1.7,0.40359,0.00013,28.30287]
[1776551107841,39.49,75739.03,1.7,0.40391,0.00013,28.30934]
[1776551113926,39.49,75737.76,1.7,0.40373,0.00013,28.3057]
[1776551118961,39.49,75738.09,1.7,0.40377,0.00013,28.30651]
[1776551123996,39.49,75738.28,1.7,0.40379,0.00013,28.30693]
[1776551129031,39.48,75738.2,1.7,0.40377,0.00013,28.3066]
[1776551131187,39.48,75738.17,1.7,0.40376,0.00013,28.30649]
[1776551138094,39.48,75737.92,1.7,0.40371,0.00013,28.30254]
[1776551145142,39.48,75737.83,1.7,0.40369,0.00013,28.30213]
[1776551150178,39.47,75737.69,1.7,0.40366,0.00013,28.30164]
[1776551159241,39.47,75738.12,1.7,0.40371,0.00013,28.30263]
[1776551166290,39.47,75738.06,1.7,0.40369,0.00013,28.3023]
[1776551171324,39.46,75738.11,1.7,0.40369,0.00013,28.30233]
[1776551176360,39.46,75737.93,1.7,0.40366,0.00013,28.30172]
[1776551182403,39.46,75738.0,1.7,0.40367,0.00013,28.30178]
[1776551187438,39.46,75738.0,1.7,0.40366,0.00013,28.30166]
[1776551192378,39.46,75738.0,1.7,0.40366,0.00013,28.30166]
[1776551197508,39.45,75738.0,1.7,0.40363,0.00013,28.29835]
[1776551200758,39.45,75738.0,1.7,0.40363,0.00013,28.29835]
[1776551201803,39.45,75737.97,1.7,0.40363,0.00013,28.29819]
[1776551209491,39.45,75737.96,1.7,0.40362,0.00013,28.29811]
[1776551214627,39.45,75738.0,1.7,0.40362,0.00013,28.29808]
[1776551219663,39.45,75738.0,1.7,0.40362,0.00013,28.29802]
[1776551224698,39.45,75737.97,1.7,0.40361,0.00013,28.29788]
[1776551228100,39.44,75737.94,1.7,0.4036,0.00013,28.29779]
[1776551229284,39.44,75737.97,1.7,0.40361,0.00013,28.29783]
[1776551235152,39.44,75738.0,1.7,0.40361,0.00013,28.29785]
[1776551236297,39.44,75738.0,1.7,0.4036,0.00013,28.29781]
[1776551245845,39.44,75738.01,1.7,0.4036,0.00013,28.29765]
[1776551250881,39.44,75733.45,1.7,0.40298,0.00013,28.28492]
[1776551258937,39.43,75732.85,1.7,0.40288,0.00013,28.28004]
[1776551263972,39.43,75741.38,1.7,0.40402,0.00013,28.30363]
[1776551268639,39.43,75740.73,1.7,0.40393,0.00013,28.30176]
[1776551275652,39.43,75742.53,1.7,0.40416,0.00013,28.30652]
[1776551281092,39.42,75744.91,1.7,0.40447,0.00013,28.31291]
[1776551286127,39.42,75743.45,1.7,0.40427,0.00013,28.30874]
[1776551293176,39.42,75742.51,1.7,0.40413,0.00013,28.30595]
[1776551307274,39.41,75742.45,1.7,0.4041,0.00013,28.30542]
[1776551312380,39.41,75742.49,1.7,0.4041,0.00013,28.30548]
[1776551315285,39.41,75742.42,1.7,0.40408,0.00013,28.30212]
[1776551322379,39.4,75737.24,1.7,0.40337,0.00013,28.28757]
[1776551326424,39.4,75737.27,1.7,0.40337,0.00013,28.28764]
[1776551326527,39.4,75737.27,1.7,0.40337,0.00013,28.28764]
[1776551327415,39.4,75748.54,1.7,0.40489,0.00013,28.31867]
[1776551334464,39.4,75749.69,1.7,0.40503,0.00013,28.32162]
[1776551339500,39.39,75745.24,1.7,0.40442,0.00013,28.30925]
[1776551345542,39.39,75745.26,1.7,0.40442,0.00013,28.30915]
[1776551350576,39.39,75745.87,1.7,0.40449,0.00013,28.3107]
[1776551355612,39.38,75746.82,1.7,0.40461,0.00013,28.31318]
[1776551360647,39.38,75747.16,1.7,0.40465,0.00013,28.31397]
[1776551365682,39.38,75747.27,1.7,0.40466,0.00013,28.31412]
[1776551370717,39.38,75746.08,1.7,0.40449,0.00013,28.31069]
[1776551375753,39.37,75745.83,1.7,0.40443,0.00013,28.30676]
[1776551378381,39.37,75745.83,1.7,0.40443,0.00013,28.30676]
[1776551380383,39.37,75745.79,1.7,0.40442,0.00013,28.30656]
[1776551384532,39.37,75744.1,1.7,0.40419,0.00013,28.30181]
[1776551389850,39.36,75744.24,1.7,0.4042,0.00013,28.30198]
[1776551391423,39.36,75744.24,1.7,0.4042,0.00013,28.30198]
[1776551394561,39.36,75751.48,1.7,0.40516,0.00013,28.32175]
[1776551399927,39.36,75751.77,1.7,0.40519,0.00013,28.32236]
[1776551404962,39.35,75751.83,1.7,0.40519,0.00013,28.32234]
[1776551411004,39.35,75752.44,1.7,0.40526,0.00013,28.32378]
[1776551416040,39.34,75755.68,1.7,0.40568,0.00013,28.33239]
[1776551417312,39.34,75755.68,1.7,0.40568,0.00013,28.33239]
[1776551423089,39.34,75755.93,1.7,0.4057,0.00013,28.33278]
[1776551428124,39.33,75756.0,1.7,0.4057,0.00013,28.33276]
[1776551434166,39.33,75756.08,1.7,0.40568,0.00013,28.32964]
[1776551439200,39.32,75756.08,1.7,0.40567,0.00013,28.32943]
[1776551445243,39.32,75756.38,1.7,0.4057,0.00013,28.33]
[1776551450278,39.31,75756.62,1.7,0.40572,0.00013,28.33045]
[1776551457443,39.31,75756.56,1.7,0.4057,0.00013,28.33011]
[1776551459309,39.31,75763.21,1.7,0.40659,0.00014,28.34802]
[1776551464340,39.3,75765.8,1.7,0.40692,0.00014,28.35477]
[1776551469415,39.3,75765.65,1.7,0.40689,0.00014,28.35407]
[1776551474450,39.29,75770.88,1.7,0.40758,0.00014,28.36789]
[1776551478861,39.29,75771.61,1.7,0.40766,0.00014,28.36963]
[1776551482037,39.28,75773.96,1.7,0.40797,0.00014,28.37576]
[1776551484878,39.28,75774.65,1.7,0.40806,0.00014,28.37748]
[1776551490562,39.27,75774.98,1.7,0.40809,0.00014,28.37815]
[1776551495384,39.27,75775.33,1.7,0.40812,0.00014,28.37591]
[1776551500632,39.26,75772.92,1.7,0.40777,0.00014,28.36908]
[1776551505667,39.26,75772.51,1.7,0.4077,0.00014,28.36768]
[1776551507213,39.26,75770.32,1.7,0.4074,0.00014,28.36174]
[1776551507313,39.26,75770.32,1.7,0.4074,0.00014,28.36174]
[1776551507341,39.26,75770.32,1.7,0.4074,0.00014,28.36174]
[1776551507443,39.26,75770.32,1.7,0.4074,0.00014,28.36174]
[1776551507624,39.26,75770.32,1.7,0.4074,0.00014,28.36174]
[1776551507725,39.25,75780.21,1.7,0.40874,0.00014,28.38813]
[1776551508690,39.25,75795.37,1.7,0.41079,0.00014,28.42801]
[1776551509442,39.25,75795.37,1.7,0.41079,0.00014,28.42801]
[1776551509754,39.25,75795.37,1.7,0.41079,0.00014,28.42801]
[1776551511213,39.25,75791.93,1.7,0.41031,0.00014,28.41887]
[1776551511569,39.25,75791.93,1.7,0.41031,0.00014,28.41887]
[1776551517753,39.25,75794.0,1.7,0.41058,0.00014,28.42414]
[1776551522788,39.25,75793.51,1.7,0.41051,0.00014,28.42283]
[1776551527823,39.25,75796.34,1.7,0.4109,0.00014,28.43018]
[1776551533865,39.25,75797.18,1.7,0.41101,0.00014,28.43236]
[1776551537901,39.24,75797.15,1.7,0.411,0.00014,28.43227]
[1776551542929,39.24,75798.63,1.7,0.4112,0.00014,28.43611]
[1776551548638,39.24,75798.53,1.7,0.41119,0.00014,28.43585]
[1776551548740,39.24,75798.56,1.7,0.41119,0.00014,28.43593]
[1776551554538,39.24,75804.14,1.7,0.41194,0.00014,28.44731]
[1776551554722,39.24,75803.67,1.7,0.41188,0.00014,28.44611]
[1776551556021,39.24,75813.83,1.7,0.41326,0.00014,28.47219]
[1776551557450,39.24,75813.83,1.7,0.41326,0.00014,28.47219]
[1776551557902,39.24,75813.83,1.7,0.41326,0.00014,28.47219]
[1776551559535,39.24,75815.15,1.7,0.41344,0.00014,28.47554]
[1776551562836,39.25,75816.43,1.7,0.41361,0.00014,28.47884]
[1776551562837,39.25,75816.43,1.7,0.41361,0.00014,28.47884]
[1776551563102,39.25,75819.55,1.7,0.41404,0.00014,28.48679]
[1776551566616,39.25,75819.47,1.7,0.41403,0.00014,28.48661]
[1776551568267,39.25,75819.37,1.7,0.41402,0.00014,28.48638]
[1776551574148,39.25,75820.22,1.7,0.41414,0.00014,28.48861]
[1776551575706,39.25,75820.22,1.7,0.41414,0.00014,28.48861]
[1776551581198,39.25,75816.38,1.7,0.41362,0.00014,28.47896]
[1776551589256,39.25,75814.97,1.7,0.41344,0.00014,28.47548]
[1776551598136,39.25,75815.24,1.7,0.41347,0.00014,28.47618]
[1776551603354,39.26,75819.11,1.7,0.41401,0.00014,28.48615]
[1776551608389,39.26,75819.34,1.7,0.41404,0.00014,28.48676]
[1776551613424,39.26,75819.33,1.7,0.41403,0.00014,28.4837]
[1776551618459,39.26,75819.53,1.7,0.41406,0.00014,28.48424]
[1776551623494,39.26,75819.29,1.7,0.41403,0.00014,28.48366]
[1776551628529,39.26,75819.58,1.7,0.41407,0.00014,28.48444]
[1776551634571,39.26,75823.0,1.7,0.41454,0.00014,28.4931]
[1776551640613,39.26,75827.83,1.7,0.41519,0.00014,28.50521]
[1776551645648,39.26,75828.31,1.7,0.41526,0.00014,28.5064]
[1776551650684,39.26,75828.3,1.7,0.41526,0.00014,28.50635]
[1776551655719,39.26,75828.31,1.7,0.41526,0.00014,28.50636]
[1776551657733,39.26,75820.87,1.7,0.41424,0.00014,28.48765]
[1776551662767,39.26,75820.77,1.7,0.41423,0.00014,28.48742]
[1776551669817,39.26,75821.02,1.7,0.41427,0.00014,28.48808]
[1776551675859,39.26,75821.92,1.7,0.41438,0.00014,28.48729]
[1776551682908,39.26,75826.67,1.7,0.41503,0.00014,28.49922]
[1776551687942,39.26,75826.62,1.7,0.41502,0.00014,28.49908]
[1776551692978,39.26,75828.78,1.7,0.41531,0.00014,28.50447]
[1776551698013,39.26,75830.46,1.7,0.41554,0.00014,28.50865]
[1776551698164,39.26,75830.46,1.7,0.41554,0.00014,28.50865]
[1776551704055,39.26,75834.7,1.7,0.41611,0.00014,28.51914]
[1776551706657,39.26,75834.74,1.7,0.41611,0.00014,28.51922]
[1776551707040,39.26,75834.74,1.7,0.41611,0.00014,28.51922]
[1776551707076,39.26,75843.69,1.7,0.41733,0.00014,28.54128]
[1776551707168,39.26,75843.69,1.7,0.41733,0.00014,28.54128]
[1776551707249,39.26,75843.69,1.7,0.41733,0.00014,28.54128]
[1776551707372,39.26,75843.69,1.7,0.41733,0.00014,28.54128]
[1776551707482,39.26,75843.69,1.7,0.41733,0.00014,28.54128]
[1776551710375,39.26,75850.59,1.7,0.41826,0.00014,28.55805]
[1776551716139,39.25,75846.04,1.7,0.41764,0.00014,28.54685]
[1776551717376,39.25,75846.04,1.7,0.41764,0.00014,28.54685]
[1776551717472,39.25,75846.04,1.7,0.41764,0.00014,28.54685]
[1776551719159,39.25,75836.31,1.7,0.41631,0.00014,28.52285]
[1776551720509,39.25,75836.31,1.7,0.41631,0.00014,28.52285]
[1776551721175,39.25,75833.62,1.7,0.41594,0.00014,28.51616]
[1776551721238,39.25,75824.91,1.7,0.41476,0.00014,28.49438]
[1776551727215,39.25,75822.27,1.7,0.4144,0.00014,28.48776]
[1776551732251,39.25,75821.94,1.7,0.41435,0.00014,28.48389]
[1776551739300,39.25,75822.23,1.7,0.41439,0.00014,28.48468]
[1776551744335,39.26,75822.23,1.7,0.4144,0.00014,28.48472]
[1776551749371,39.26,75820.04,1.7,0.4141,0.00014,28.47923]
[1776551754410,39.26,75826.66,1.7,0.415,0.00014,28.49592]
[1776551760452,39.26,75826.14,1.7,0.41493,0.00014,28.49462]
[1776551770523,39.26,75826.14,1.7,0.41493,0.00014,28.49464]
[1776551776565,39.26,75825.79,1.7,0.41489,0.00014,28.49378]
[1776551784621,39.26,75825.61,1.7,0.41486,0.00014,28.49334]
[1776551790662,39.26,75823.96,1.7,0.41464,0.00014,28.48921]
[1776551794690,39.26,75838.58,1.7,0.41662,0.00014,28.52259]
[1776551800733,39.26,75833.75,1.7,0.41596,0.00014,28.51056]
[1776551805767,39.25,75829.27,1.7,0.41534,0.00014,28.49923]
[1776551806386,39.25,75829.27,1.7,0.41534,0.00014,28.49923]
[1776551810803,39.25,75839.21,1.7,0.41669,0.00014,28.52389]
[1776551816845,39.25,75837.69,1.7,0.41648,0.00014,28.52007]
[1776551821881,39.25,75835.13,1.7,0.41613,0.00014,28.51371]
[1776551822668,39.25,75835.13,1.7,0.41613,0.00014,28.51371]
[1776551827922,39.25,75832.6,1.7,0.41578,0.00014,28.50742]
[1776551832931,39.25,75832.6,1.7,0.41578,0.00014,28.50742]
[1776551837993,39.25,75827.37,1.7,0.41507,0.00014,28.49438]
[1776551843029,39.25,75827.4,1.7,0.41508,0.00014,28.49448]
[1776551851085,39.25,75826.05,1.7,0.41489,0.00014,28.48807]
[1776551858134,39.25,75828.08,1.7,0.41517,0.00014,28.4932]
[1776551863169,39.25,75828.08,1.7,0.41517,0.00014,28.49322]
[1776551870218,39.26,75828.01,1.7,0.41516,0.00014,28.49306]
[1776551875253,39.26,75830.7,1.7,0.41553,0.00014,28.4998]
[1776551878393,39.26,75831.44,1.7,0.41563,0.00014,28.50165]
[1776551883182,39.26,75831.59,1.7,0.41565,0.00014,28.50202]
[1776551892374,39.25,75831.9,1.7,0.41569,0.00014,28.50277]
[1776551897409,39.25,75832.01,1.7,0.4157,0.00014,28.50303]
[1776551902443,39.25,75837.38,1.7,0.41643,0.00014,28.51636]
[1776551907479,39.25,75839.23,1.7,0.41668,0.00014,28.52089]
[1776551913521,39.25,75842.94,1.7,0.41717,0.00014,28.5269]
[1776551918556,39.25,75845.05,1.7,0.41746,0.00014,28.53202]
[1776551923591,39.25,75844.76,1.7,0.41741,0.00014,28.53125]
[1776551929633,39.25,75844.65,1.7,0.41739,0.00014,28.53093]
[1776551934669,39.25,75844.78,1.7,0.41741,0.00014,28.5312]
[1776551936933,39.25,75844.85,1.7,0.41742,0.00014,28.53137]
[1776551938045,39.25,75844.88,1.7,0.41742,0.00014,28.53143]
[1776551945012,39.25,75844.88,1.7,0.41742,0.00014,28.53139]
[1776551946023,39.24,75844.93,1.7,0.41742,0.00014,28.5315]
[1776551951788,39.24,75844.55,1.7,0.41737,0.00014,28.53053]
[1776551957830,39.24,75844.43,1.7,0.41735,0.00014,28.5302]
[1776551963872,39.24,75844.42,1.7,0.41735,0.00014,28.53015]
[1776551965355,39.24,75844.42,1.7,0.41735,0.00014,28.53015]
[1776551966437,39.24,75844.42,1.7,0.41735,0.00014,28.53014]
[1776551972397,39.24,75844.42,1.7,0.41735,0.00014,28.53012]
[1776551973407,39.24,75844.42,1.7,0.41735,0.00014,28.53012]
[1776551978396,39.24,75844.46,1.7,0.41734,0.00014,28.52711]
[1776551979432,39.24,75844.46,1.7,0.41734,0.00014,28.52711]
[1776551980619,39.24,75844.54,1.7,0.41735,0.00014,28.5273]
[1776551986244,39.24,75844.46,1.7,0.41734,0.00014,28.52709]
[1776551994084,39.24,75845.19,1.7,0.41744,0.00014,28.52889]
[1776551994833,39.24,75845.19,1.7,0.41744,0.00014,28.52889]
[1776551995010,39.24,75845.19,1.7,0.41744,0.00014,28.52889]
[1776551995155,39.24,75845.19,1.7,0.41744,0.00014,28.52889]
[1776551995186,39.24,75845.19,1.7,0.41744,0.00014,28.52889]
[1776551995271,39.24,75845.19,1.7,0.41744,0.00014,28.52889]
[1776551995390,39.24,75809.95,1.7,0.41265,0.00014,28.44052]
[1776551995609,39.24,75809.95,1.7,0.41265,0.00014,28.44052]
[1776551995709,39.24,75809.95,1.7,0.41265,0.00014,28.44052]
[1776551995898,39.24,75809.95,1.7,0.41265,0.00014,28.44052]
[1776551996122,39.24,75782.62,1.7,0.40894,0.00014,28.36924]
[1776551997129,39.24,75782.07,1.7,0.40886,0.00014,28.36776]
[1776551997756,39.24,75782.07,1.7,0.40886,0.00014,28.36776]
[1776552000203,39.24,75785.35,1.7,0.40931,0.00014,28.37641]
[1776552000490,39.24,75785.38,1.7,0.40931,0.00014,28.37647]
[1776552001157,39.24,75792.85,1.7,0.41032,0.00014,28.39611]
[1776552006192,39.24,75792.53,1.7,0.41028,0.00014,28.39535]
[1776552007182,39.24,75792.53,1.7,0.41028,0.00014,28.39535]
[1776552007288,39.24,75792.53,1.7,0.41028,0.00014,28.39535]
[1776552007347,39.24,75792.38,1.7,0.41026,0.00014,28.39497]
[1776552007455,39.24,75792.38,1.7,0.41026,0.00014,28.39497]
[1776552007589,39.24,75792.38,1.7,0.41026,0.00014,28.39497]
[1776552008206,39.24,75811.51,1.7,0.41286,0.00014,28.44457]
[1776552009306,39.24,75811.51,1.7,0.41286,0.00014,28.44457]
[1776552015255,39.25,75813.62,1.7,0.41316,0.00014,28.4502]
[1776552015707,39.25,75813.62,1.7,0.41316,0.00014,28.4502]
[1776552021297,39.25,75807.03,1.7,0.41229,0.00014,28.4336]
[1776552021518,39.25,75807.03,1.7,0.41229,0.00014,28.4336]
[1776552028346,39.26,75805.39,1.7,0.41209,0.00014,28.42976]
[1776552037409,39.27,75805.38,1.7,0.41211,0.00014,28.42714]
[1776552042444,39.28,75805.82,1.7,0.41218,0.00014,28.42855]
[1776552047479,39.29,75805.79,1.7,0.41219,0.00014,28.42875]
[1776552051507,39.29,75813.23,1.7,0.41322,0.00014,28.44801]
[1776552056542,39.3,75813.46,1.7,0.41326,0.00014,28.44882]
[1776552061577,39.3,75813.16,1.7,0.41324,0.00014,28.44828]
[1776552067620,39.31,75812.85,1.7,0.41321,0.00014,28.44774]
[1776552071040,39.31,75807.28,1.7,0.41246,0.00014,28.43358]
[1776552071105,39.31,75806.63,1.7,0.41238,0.00014,28.43201]
[1776552074257,39.32,75800.54,1.7,0.41155,0.00014,28.41634]
[1776552074357,39.32,75800.45,1.7,0.41155,0.00014,28.41619]
[1776552079704,39.32,75800.31,1.7,0.41155,0.00014,28.41615]
[1776552081377,39.32,75800.31,1.7,0.41155,0.00014,28.41615]
[1776552081408,39.32,75800.31,1.7,0.41155,0.00014,28.41615]
[1776552081474,39.33,75800.31,1.7,0.41155,0.00014,28.4162]
[1776552082726,39.33,75791.69,1.7,0.41039,0.00014,28.39387]
[1776552084741,39.33,75783.01,1.7,0.40922,0.00014,28.37116]
[1776552090355,39.34,75780.95,1.7,0.40895,0.00014,28.36593]
[1776552092030,39.34,75780.86,1.7,0.40895,0.00014,28.36581]
[1776552097832,39.35,75786.46,1.7,0.40972,0.00014,28.37793]
[1776552102867,39.35,75786.05,1.7,0.40968,0.00014,28.37711]
[1776552111931,39.36,75785.86,1.7,0.40968,0.00014,28.37706]
[1776552117972,39.37,75785.86,1.7,0.4097,0.00014,28.37736]
[1776552125022,39.38,75784.12,1.7,0.40949,0.00014,28.37313]
[1776552131064,39.39,75778.55,1.7,0.40875,0.00014,28.35874]
[1776552137106,39.39,75778.28,1.7,0.40874,0.00014,28.35836]
[1776552142141,39.4,75778.63,1.7,0.4088,0.00014,28.35956]
[1776552152212,39.41,75779.02,1.7,0.40887,0.00014,28.35801]
[1776552158254,39.42,75779.69,1.7,0.40898,0.00014,28.36007]
[1776552163288,39.42,75778.26,1.7,0.4088,0.00013,28.35652]
[1776552165190,39.42,75777.8,1.7,0.40874,0.00013,28.35535]
[1776552170338,39.43,75777.11,1.7,0.40866,0.00013,28.35381]
[1776552177387,39.44,75777.03,1.7,0.40867,0.00013,28.35392]
[1776552184436,39.44,75781.55,1.7,0.4093,0.00013,28.36617]
[1776552185400,39.44,75781.55,1.7,0.4093,0.00013,28.36617]
[1776552185443,39.45,75781.97,1.7,0.40936,0.00013,28.36731]
[1776552194506,39.45,75784.77,1.7,0.40976,0.00013,28.37509]
[1776552194647,39.45,75784.77,1.7,0.40976,0.00013,28.37509]
[1776552202562,39.46,75784.7,1.7,0.40978,0.00013,28.37528]
[1776552203786,39.46,75784.7,1.7,0.40978,0.00013,28.37528]
[1776552205051,39.46,75784.7,1.7,0.40978,0.00013,28.37533]
[1776552210618,39.47,75784.61,1.7,0.40979,0.00013,28.37543]
[1776552214395,39.47,75784.61,1.7,0.40979,0.00013,28.37543]
[1776552221175,39.48,75787.28,1.7,0.41016,0.00013,28.37972]
[1776552226913,39.49,75787.21,1.7,0.41017,0.00013,28.37986]
[1776552228379,39.49,75787.21,1.7,0.41018,0.00013,28.37995]
[1776552233779,39.5,75787.74,1.7,0.41026,0.00013,28.38161]
[1776552238814,39.5,75788.08,1.7,0.41032,0.00013,28.38273]
[1776552241837,39.5,75788.11,1.7,0.41033,0.00013,28.3829]
[1776552242245,39.5,75788.11,1.7,0.41033,0.00013,28.3829]
[1776552242259,39.5,75788.11,1.7,0.41033,0.00013,28.3829]
[1776552242516,39.5,75788.11,1.7,0.41033,0.00013,28.3829]
[1776552242672,39.5,75788.11,1.7,0.41033,0.00013,28.3829]
[1776552243286,39.51,75812.94,1.7,0.41369,0.00014,28.44673]
[1776552243773,39.51,75812.94,1.7,0.41369,0.00014,28.44673]
[1776552243835,39.51,75812.94,1.7,0.41369,0.00014,28.44673]
[1776552244455,39.51,75808.75,1.7,0.41313,0.00014,28.43614]
[1776552247188,39.51,75808.39,1.7,0.41308,0.00013,28.43524]
[1776552248031,39.51,75808.39,1.7,0.41308,0.00013,28.43529]
[1776552249010,39.51,75810.64,1.7,0.41339,0.00014,28.44102]
[1776552250329,39.51,75816.85,1.7,0.41423,0.00014,28.4567]
[1776552254929,39.51,75809.76,1.7,0.41328,0.00013,28.43891]
[1776552260019,39.52,75805.59,1.7,0.41272,0.00013,28.42843]
[1776552273055,39.53,75805.98,1.7,0.41279,0.00013,28.42678]
[1776552279097,39.53,75803.91,1.7,0.41252,0.00013,28.42172]
[1776552285139,39.54,75809.32,1.7,0.41327,0.00013,28.43568]
[1776552292188,39.54,75810.41,1.7,0.41343,0.00013,28.43864]
[1776552297222,39.55,75811.18,1.7,0.41354,0.00013,28.44073]
[1776552299106,39.55,75813.21,1.7,0.41382,0.00013,28.44588]
[1776552304272,39.55,75818.32,1.7,0.41451,0.00013,28.45885]
[1776552307194,39.55,75818.0,1.7,0.41447,0.00013,28.45809]
[1776552312328,39.55,75812.46,1.7,0.41373,0.00013,28.44432]
[1776552317363,39.56,75812.21,1.7,0.41371,0.00013,28.44384]
[1776552323405,39.56,75811.6,1.7,0.41364,0.00013,28.44249]
[1776552333475,39.57,75812.18,1.7,0.41373,0.00013,28.44119]
[1776552334482,39.57,75814.24,1.7,0.41401,0.00013,28.44641]
[1776552336609,39.57,75814.24,1.7,0.41401,0.00013,28.44641]
[1776552336747,39.57,75828.25,1.7,0.4159,0.00013,28.48134]
[1776552338186,39.57,75823.94,1.7,0.41532,0.00013,28.47071]
[1776552343544,39.58,75823.34,1.7,0.41525,0.00013,28.46933]
[1776552348580,39.58,75824.63,1.7,0.41543,0.00013,28.47261]
[1776552352608,39.58,75831.74,1.7,0.41639,0.00013,28.4902]
[1776552357643,39.58,75828.22,1.7,0.41592,0.00013,28.48157]
[1776552362678,39.58,75833.06,1.7,0.41657,0.00013,28.49351]
[1776552366793,39.58,75832.82,1.7,0.41654,0.00013,28.49292]
[1776552366947,39.58,75832.82,1.7,0.41654,0.00013,28.49292]
[1776552367229,39.58,75832.82,1.7,0.41654,0.00013,28.49292]
[1776552367281,39.58,75832.82,1.7,0.41654,0.00013,28.49292]
[1776552367713,39.58,75845.05,1.7,0.41819,0.00014,28.52269]
[1776552367917,39.58,75845.05,1.7,0.41819,0.00014,28.52269]
[1776552368823,39.58,75841.36,1.7,0.41769,0.00014,28.51375]
[1776552369208,39.58,75841.36,1.7,0.41769,0.00014,28.51375]
[1776552369242,39.58,75841.36,1.7,0.41769,0.00014,28.51375]
[1776552371010,39.58,75841.16,1.7,0.41766,0.00014,28.51325]
[1776552372853,39.58,75834.96,1.7,0.41683,0.00014,28.49813]
[1776552373550,39.58,75834.96,1.7,0.41683,0.00014,28.49813]
[1776552374466,39.58,75835.1,1.7,0.41684,0.00014,28.49847]
[1776552375569,39.58,75840.11,1.7,0.41752,0.00014,28.51068]
[1776552380806,39.58,75841.2,1.7,0.41766,0.00014,28.51324]
[1776552385841,39.58,75841.02,1.7,0.41763,0.00014,28.51271]
[1776552391883,39.57,75841.2,1.7,0.41764,0.00014,28.50993]
[1776552398932,39.57,75841.93,1.7,0.41772,0.00014,28.51152]
[1776552403968,39.56,75844.11,1.7,0.41801,0.00014,28.51664]
[1776552411017,39.56,75845.94,1.7,0.41824,0.00014,28.52082]
[1776552419074,39.55,75845.75,1.7,0.4182,0.00014,28.5201]
[1776552425118,39.54,75845.76,1.7,0.41818,0.00014,28.51994]
[1776552429026,39.54,75845.79,1.7,0.41818,0.00014,28.51995]
[1776552434186,39.54,75845.71,1.7,0.41816,0.00014,28.51956]
[1776552441238,39.53,75845.47,1.7,0.41812,0.00014,28.51879]
[1776552445837,39.53,75845.94,1.7,0.41817,0.00014,28.51984]
[1776552446273,39.53,75837.29,1.7,0.417,0.00014,28.49876]
[1776552451308,39.52,75832.87,1.7,0.41638,0.00014,28.4847]
[1776552452265,39.52,75832.87,1.7,0.41638,0.00014,28.4847]
[1776552452514,39.52,75832.87,1.7,0.41638,0.00014,28.4847]
[1776552453324,39.52,75845.77,1.7,0.41812,0.00014,28.51608]
[1776552458359,39.52,75846.61,1.7,0.41823,0.00014,28.51801]
[1776552463394,39.51,75846.35,1.7,0.41819,0.00014,28.51726]
[1776552468429,39.51,75846.36,1.7,0.41818,0.00014,28.51716]
[1776552473632,39.51,75846.69,1.7,0.41822,0.00014,28.51788]
[1776552473639,39.51,75846.69,1.7,0.41822,0.00014,28.51788]
[1776552474115,39.51,75846.69,1.7,0.41822,0.00014,28.51783]
[1776552474735,39.51,75846.69,1.7,0.41822,0.00014,28.51783]
[1776552474834,39.51,75853.82,1.7,0.41918,0.00014,28.53496]
[1776552479928,39.51,75853.22,1.7,0.4191,0.00014,28.53348]
[1776552483491,39.5,75850.96,1.7,0.41878,0.00014,28.52797]
[1776552484219,39.5,75850.96,1.7,0.41878,0.00014,28.52794]
[1776552490584,39.5,75854.38,1.7,0.41924,0.00014,28.53601]
[1776552495619,39.5,75855.21,1.7,0.41934,0.00014,28.5379]
[1776552498760,39.5,75855.24,1.7,0.41934,0.00014,28.53795]
[1776552499879,39.49,75855.17,1.7,0.41933,0.00014,28.53773]
[1776552507789,39.49,75850.71,1.7,0.41871,0.00014,28.52681]
[1776552508844,39.49,75850.71,1.7,0.41871,0.00014,28.52679]
[1776552512399,39.48,75850.6,1.7,0.41868,0.00014,28.52334]
[1776552514463,39.48,75850.6,1.7,0.41868,0.00014,28.52332]
[1776552517200,39.48,75850.22,1.7,0.41862,0.00014,28.52227]
[1776552523935,39.48,75850.15,1.7,0.4186,0.00014,28.52201]
[1776552529801,39.47,75845.56,1.7,0.41796,0.00014,28.51061]
[1776552529894,39.47,75845.56,1.7,0.41796,0.00014,28.51061]
[1776552530868,39.47,75836.77,1.7,0.41676,0.00014,28.48911]
[1776552535903,39.46,75838.54,1.7,0.417,0.00014,28.49333]
[1776552536576,39.46,75838.54,1.7,0.417,0.00014,28.49333]
[1776552537917,39.46,75852.5,1.7,0.41888,0.00014,28.52714]
[1776552540579,39.46,75854.01,1.7,0.41909,0.00014,28.53074]
[1776552545972,39.46,75860.48,1.7,0.41995,0.00014,28.54594]
[1776552551008,39.45,75858.85,1.7,0.41971,0.00014,28.54187]
[1776552556043,39.44,75861.63,1.7,0.42008,0.00014,28.54829]
[1776552561077,39.44,75861.56,1.7,0.42006,0.00014,28.54794]
[1776552566113,39.43,75861.74,1.7,0.42007,0.00014,28.54819]
[1776552569987,39.43,75862.13,1.7,0.42012,0.00014,28.54909]
[1776552569997,39.43,75862.13,1.7,0.42012,0.00014,28.54909]
[1776552570004,39.43,75862.13,1.7,0.42012,0.00014,28.54909]
[1776552570142,39.43,75862.13,1.7,0.42012,0.00014,28.54909]
[1776552570312,39.43,75862.13,1.7,0.42012,0.00014,28.54909]
[1776552570325,39.43,75862.13,1.7,0.42012,0.00014,28.54909]
[1776552570343,39.43,75862.13,1.7,0.42012,0.00014,28.54909]
[1776552570451,39.43,75862.13,1.7,0.42012,0.00014,28.54909]
[1776552571002,39.43,75862.13,1.7,0.42012,0.00014,28.54909]
[1776552570471,39.43,75878.61,1.7,0.42235,0.00014,28.58768]
[1776552571055,39.43,75878.61,1.7,0.42235,0.00014,28.58768]
[1776552571132,39.43,75878.61,1.7,0.42235,0.00014,28.58768]
[1776552571366,39.43,75878.61,1.7,0.42235,0.00014,28.58768]
[1776552572008,39.43,75878.61,1.7,0.42235,0.00014,28.58768]
[1776552573413,39.43,75878.89,1.7,0.42238,0.00014,28.58525]
[1776552573448,39.43,75878.89,1.7,0.42238,0.00014,28.58525]
[1776552574610,39.43,75878.6,1.7,0.42234,0.00014,28.58458]
[1776552574878,39.43,75878.6,1.7,0.42234,0.00014,28.58458]
[1776552575092,39.43,75879.23,1.7,0.42242,0.00014,28.58603]
[1776552575363,39.43,75880.28,1.7,0.42257,0.00014,28.58846]
[1776552576666,39.43,75880.28,1.7,0.42257,0.00014,28.58846]
[1776552576860,39.43,75866.93,1.7,0.42075,0.00014,28.55717]
[1776552579563,39.43,75869.42,1.7,0.42108,0.00014,28.56299]
[1776552583426,39.42,75870.92,1.7,0.42128,0.00014,28.56636]
[1776552590118,39.41,75871.06,1.7,0.42128,0.00014,28.56643]
[1776552592042,39.41,75869.07,1.7,0.421,0.00014,28.56163]
[1776552593181,39.41,75868.39,1.7,0.4209,0.00014,28.55999]
[1776552597772,39.4,75865.45,1.7,0.42049,0.00014,28.55289]
[1776552604387,39.4,75864.13,1.7,0.42029,0.00014,28.54946]
[1776552609422,39.39,75864.61,1.7,0.42035,0.00014,28.55042]
[1776552617481,39.38,75863.17,1.7,0.42013,0.00014,28.5467]
[1776552622516,39.38,75863.23,1.7,0.42013,0.00014,28.54666]
[1776552627401,39.38,75863.16,1.7,0.42011,0.00014,28.54645]
[1776552632586,39.37,75863.94,1.7,0.42019,0.00014,28.5449]
[1776552639635,39.36,75866.95,1.7,0.42058,0.00014,28.55173]
[1776552644732,39.35,75869.45,1.7,0.4209,0.00014,28.55748]
[1776552647296,39.35,75871.03,1.7,0.42111,0.00014,28.56108]
[1776552652726,39.34,75874.93,1.7,0.42162,0.00014,28.56998]
[1776552653486,39.34,75874.93,1.7,0.42162,0.00014,28.56998]
[1776552659778,39.33,75875.28,1.7,0.42165,0.00014,28.57049]
[1776552660598,39.33,75875.28,1.7,0.42165,0.00014,28.57049]
[1776552663562,39.33,75876.16,1.7,0.42176,0.00014,28.57242]
[1776552666180,39.32,75877.22,1.7,0.4219,0.00014,28.57477]
[1776552666309,39.32,75877.22,1.7,0.4219,0.00014,28.57477]
[1776552669302,39.32,75880.24,1.7,0.4223,0.00014,28.58169]
[1776552669597,39.32,75880.24,1.7,0.4223,0.00014,28.58169]
[1776552670484,39.32,75880.6,1.7,0.42235,0.00014,28.58248]
[1776552671653,39.32,75881.39,1.7,0.42245,0.00014,28.58427]
[1776552671865,39.32,75881.7,1.7,0.42249,0.00014,28.58495]
[1776552676901,39.31,75887.47,1.7,0.42326,0.00014,28.59812]
[1776552678051,39.31,75887.47,1.7,0.42326,0.00014,28.59812]
[1776552687978,39.3,75892.0,1.7,0.42385,0.00014,28.60805]
[1776552691379,39.29,75894.4,1.7,0.42417,0.00014,28.61341]
[1776552697041,39.29,75894.24,1.7,0.42414,0.00014,28.61]
[1776552702076,39.29,75894.34,1.7,0.42415,0.00014,28.61024]
[1776552702609,39.29,75894.34,1.7,0.42415,0.00014,28.61024]
[1776552703083,39.29,75900.59,1.7,0.425,0.00014,28.62445]
[1776552705237,39.3,75903.16,1.7,0.42536,0.00014,28.6303]
[1776552706731,39.3,75903.94,1.7,0.42547,0.00014,28.63208]
[1776552707030,39.3,75903.94,1.7,0.42547,0.00014,28.63208]
[1776552707034,39.3,75903.94,1.7,0.42547,0.00014,28.63208]
[1776552707113,39.3,75891.33,1.7,0.42375,0.00014,28.60344]
[1776552707658,39.3,75891.33,1.7,0.42375,0.00014,28.60344]
[1776552708120,39.3,75881.62,1.7,0.42242,0.00014,28.581]
[1776552709613,39.29,75880.76,1.7,0.4223,0.00014,28.57895]
[1776552709652,39.29,75880.76,1.7,0.4223,0.00014,28.57895]
[1776552711380,39.29,75886.9,1.7,0.42313,0.00014,28.59311]
[1776552711562,39.29,75886.9,1.7,0.42313,0.00014,28.59311]
[1776552717822,39.29,75882.68,1.7,0.42255,0.00014,28.58324]
[1776552719433,39.29,75878.68,1.7,0.422,0.00014,28.57394]
[1776552719609,39.29,75878.68,1.7,0.422,0.00014,28.57394]
[1776552719781,39.29,75878.68,1.7,0.422,0.00014,28.57394]
[1776552719847,39.29,75878.68,1.7,0.422,0.00014,28.57394]
[1776552720589,39.29,75862.72,1.7,0.41982,0.00014,28.53615]
[1776552723752,39.29,75860.84,1.7,0.41956,0.00014,28.5316]
[1776552724392,39.28,75860.87,1.7,0.41956,0.00014,28.53162]
[1776552730275,39.28,75860.55,1.7,0.41951,0.00014,28.5307]
[1776552732270,39.28,75860.69,1.7,0.41953,0.00014,28.53101]
[1776552737324,39.27,75860.82,1.7,0.41953,0.00014,28.53116]
[1776552738406,39.27,75860.82,1.7,0.41953,0.00014,28.53116]
[1776552742393,39.27,75860.75,1.7,0.41952,0.00014,28.53088]
[1776552748400,39.27,75866.66,1.7,0.42031,0.00014,28.54477]
[1776552753435,39.26,75866.48,1.7,0.42026,0.00014,28.5411]
[1776552758470,39.26,75866.23,1.7,0.42022,0.00014,28.54034]
[1776552759575,39.26,75866.23,1.7,0.42022,0.00014,28.54034]
[1776552761759,39.25,75858.39,1.7,0.41914,0.00014,28.52151]
[1776552767464,39.25,75854.15,1.7,0.41856,0.00014,28.51113]
[1776552767704,39.25,75854.15,1.7,0.41856,0.00014,28.51113]
[1776552768541,39.25,75841.5,1.7,0.41683,0.00014,28.48019]
[1776552769483,39.25,75841.5,1.7,0.41683,0.00014,28.48019]
[1776552774584,39.25,75844.06,1.7,0.41717,0.00014,28.48642]
[1776552775983,39.25,75844.06,1.7,0.41717,0.00014,28.48642]
[1776552782640,39.25,75847.57,1.7,0.41765,0.00014,28.49498]
[1776552788682,39.25,75848.5,1.7,0.41778,0.00014,28.49726]
[1776552793717,39.25,75850.26,1.7,0.41802,0.00014,28.50157]
[1776552796403,39.25,75850.64,1.7,0.41807,0.00014,28.5025]
[1776552798818,39.25,75851.03,1.7,0.41812,0.00014,28.50341]
[1776552805801,39.24,75849.77,1.7,0.41794,0.00014,28.50015]
[1776552810836,39.24,75849.32,1.7,0.41787,0.00014,28.49894]
[1776552812024,39.24,75849.32,1.7,0.41787,0.00014,28.49894]
[1776552817885,39.24,75843.94,1.7,0.41712,0.00014,28.4826]
[1776552822920,39.23,75844.2,1.7,0.41715,0.00014,28.4832]
[1776552827955,39.23,75844.2,1.7,0.41715,0.00014,28.48316]
[1776552832990,39.23,75843.7,1.7,0.41708,0.00014,28.48189]
[1776552838028,39.23,75845.54,1.7,0.41733,0.00014,28.48636]
[1776552843063,39.23,75845.61,1.7,0.41733,0.00014,28.48648]
[1776552848100,39.23,75847.35,1.7,0.41757,0.00014,28.4907]
[1776552851753,39.23,75849.8,1.7,0.4179,0.00014,28.49667]
[1776552856409,39.23,75845.44,1.7,0.4173,0.00014,28.48597]
[1776552862198,39.23,75844.67,1.7,0.4172,0.00014,28.48404]
[1776552867735,39.23,75845.12,1.7,0.41726,0.00014,28.48513]
[1776552874282,39.22,75845.23,1.7,0.41726,0.00014,28.48226]
[1776552880324,39.22,75845.52,1.7,0.41729,0.00014,28.48295]
[1776552888380,39.22,75845.51,1.7,0.41729,0.00014,28.48289]
[1776552893415,39.22,75845.34,1.7,0.41727,0.00014,28.48245]
[1776552900465,39.22,75845.08,1.7,0.41723,0.00014,28.48179]
[1776552911542,39.22,75845.69,1.7,0.41731,0.00014,28.48324]
[1776552916578,39.22,75846.22,1.7,0.41738,0.00014,28.48452]
[1776552926647,39.22,75846.25,1.7,0.41738,0.00014,28.48455]
[1776552929822,39.22,75846.09,1.7,0.41736,0.00014,28.48415]
[1776552937409,39.22,75846.02,1.7,0.41734,0.00014,28.48088]
[1776552943769,39.22,75846.02,1.7,0.41734,0.00014,28.48085]
[1776552948074,39.22,75846.02,1.7,0.41734,0.00014,28.48085]
[1776552953838,39.22,75846.02,1.7,0.41734,0.00014,28.48083]
[1776552960236,39.22,75846.02,1.7,0.41734,0.00014,28.48083]
[1776552961519,39.22,75846.02,1.7,0.41734,0.00014,28.48083]
[1776552967937,39.22,75846.18,1.7,0.41736,0.00014,28.48123]
[1776552978405,39.22,75846.18,1.7,0.41736,0.00014,28.48123]
[1776552995331,39.22,75846.07,1.7,0.41734,0.00014,28.48095]
[1776553002704,39.22,75845.85,1.7,0.4173,0.00014,28.47735]
[1776553013258,39.22,75846.39,1.7,0.41738,0.00014,28.47869]
[1776553018293,39.22,75846.45,1.7,0.41739,0.00014,28.47883]
[1776553023327,39.22,75844.35,1.7,0.4171,0.00014,28.47367]
[1776553023739,39.22,75844.35,1.7,0.4171,0.00014,28.47367]
[1776553031384,39.22,75843.86,1.7,0.41703,0.00014,28.47246]
[1776553036411,39.22,75843.79,1.7,0.41702,0.00014,28.47229]
[1776553041453,39.22,75842.75,1.7,0.41688,0.00014,28.46973]
[1776553047273,39.22,75842.49,1.7,0.41685,0.00014,28.46909]
[1776553048503,39.22,75833.49,1.7,0.41562,0.00014,28.44678]
[1776553051524,39.22,75826.23,1.7,0.41462,0.00014,28.42553]
[1776553052844,39.22,75826.23,1.7,0.41462,0.00014,28.42553]
[1776553059580,39.22,75828.64,1.7,0.41496,0.00014,28.43176]
[1776553064616,39.22,75830.62,1.7,0.41523,0.00014,28.43677]
[1776553066577,39.22,75830.65,1.7,0.41524,0.00014,28.43685]
[1776553068021,39.22,75830.65,1.7,0.41524,0.00014,28.43685]
[1776553068380,39.22,75830.65,1.7,0.41524,0.00014,28.43685]
[1776553068439,39.22,75830.65,1.7,0.41524,0.00014,28.43685]
[1776553068626,39.22,75830.65,1.7,0.41524,0.00014,28.43687]
[1776553068932,39.22,75830.65,1.7,0.41524,0.00014,28.43687]
[1776553069122,39.22,75840.33,1.7,0.41656,0.00014,28.46094]
[1776553070435,39.22,75840.33,1.7,0.41656,0.00014,28.46094]
[1776553070498,39.22,75850.68,1.7,0.41797,0.00014,28.48633]
[1776553071553,39.22,75850.7,1.7,0.41797,0.00014,28.48637]
[1776553071693,39.22,75850.7,1.7,0.41797,0.00014,28.48637]
[1776553071713,39.22,75850.7,1.7,0.41797,0.00014,28.48637]
[1776553072018,39.22,75850.7,1.7,0.41797,0.00014,28.48637]
[1776553072100,39.22,75850.7,1.7,0.41797,0.00014,28.48637]
[1776553072745,39.22,75856.88,1.7,0.41881,0.00014,28.50134]
[1776553072793,39.22,75865.37,1.7,0.41997,0.00014,28.52173]
[1776553074105,39.22,75865.37,1.7,0.41997,0.00014,28.52173]
[1776553074179,39.22,75865.37,1.7,0.41997,0.00014,28.52173]
[1776553077622,39.22,75863.9,1.7,0.41976,0.00014,28.5181]
[1776553080879,39.22,75864.47,1.7,0.41983,0.00014,28.51935]
[1776553083466,39.21,75861.03,1.7,0.41936,0.00014,28.51107]
[1776553085705,39.21,75859.01,1.7,0.41908,0.00014,28.50613]
[1776553085800,39.21,75859.01,1.7,0.41908,0.00014,28.50613]
[1776553091819,39.21,75853.58,1.7,0.41833,0.00014,28.49285]
[1776553098868,39.21,75852.12,1.7,0.41812,0.00014,28.48918]
[1776553102411,39.21,75852.12,1.7,0.41812,0.00014,28.48918]
[1776553109948,39.2,75850.77,1.7,0.41793,0.00014,28.4857]
[1776553115990,39.2,75850.86,1.7,0.41792,0.00014,28.48276]
[1776553119564,39.2,75850.59,1.7,0.41788,0.00014,28.48207]
[1776553120970,39.2,75850.59,1.7,0.41788,0.00014,28.48205]
[1776553121480,39.2,75850.59,1.7,0.41788,0.00014,28.48205]
[1776553127296,39.2,75846.34,1.7,0.4173,0.00014,28.47159]
[1776553138145,39.19,75845.59,1.7,0.41719,0.00014,28.4697]
[1776553142694,39.19,75844.5,1.7,0.41704,0.00014,28.46702]
[1776553143180,39.19,75852.58,1.7,0.41815,0.00014,28.4868]
[1776553146927,39.19,75852.21,1.7,0.4181,0.00014,28.48588]
[1776553146946,39.19,75852.21,1.7,0.4181,0.00014,28.48588]
[1776553147066,39.19,75852.21,1.7,0.4181,0.00014,28.48588]
[1776553147281,39.19,75852.21,1.7,0.4181,0.00014,28.48588]
[1776553147554,39.19,75852.21,1.7,0.4181,0.00014,28.48588]
[1776553147456,39.19,75859.55,1.7,0.4191,0.00014,28.50366]
[1776553147633,39.19,75859.55,1.7,0.4191,0.00014,28.50366]
[1776553148995,39.19,75865.21,1.7,0.41987,0.00014,28.51724]
[1776553149318,39.19,75865.21,1.7,0.41987,0.00014,28.51724]
[1776553150775,39.19,75864.69,1.7,0.4198,0.00014,28.51596]
[1776553150845,39.19,75864.69,1.7,0.4198,0.00014,28.51596]
[1776553151809,39.19,75864.27,1.7,0.41974,0.00014,28.51493]
[1776553157278,39.19,75863.98,1.7,0.41969,0.00014,28.51411]
[1776553169474,39.19,75862.96,1.7,0.41954,0.00014,28.51159]
[1776553177418,39.18,75862.41,1.7,0.41944,0.00014,28.50686]
[1776553181596,39.18,75862.55,1.7,0.41946,0.00014,28.50717]
[1776553183415,39.17,75859.0,1.7,0.41896,0.00014,28.49853]
[1776553186243,39.17,75851.29,1.7,0.41791,0.00014,28.47976]
[1776553191522,39.17,75849.2,1.7,0.41762,0.00014,28.47459]
[1776553196558,39.17,75849.58,1.7,0.41767,0.00014,28.47547]
[1776553201593,39.17,75859.43,1.7,0.41901,0.00014,28.49935]
[1776553206629,39.16,75859.2,1.7,0.41897,0.00014,28.49869]
[1776553211664,39.16,75858.25,1.7,0.41883,0.00014,28.49629]
[1776553215996,39.16,75858.21,1.7,0.41882,0.00014,28.49613]
[1776553217092,39.16,75858.21,1.7,0.41882,0.00014,28.49611]
[1776553222741,39.16,75858.34,1.7,0.41883,0.00014,28.49628]
[1776553227776,39.15,75858.34,1.7,0.41882,0.00014,28.49617]
[1776553233286,39.15,75858.23,1.7,0.41879,0.00014,28.49275]
[1776553235832,39.15,75850.43,1.7,0.41772,0.00014,28.47369]
[1776553240867,39.15,75847.5,1.7,0.41732,0.00014,28.46646]
[1776553247565,39.15,75847.43,1.7,0.41731,0.00014,28.46626]
[1776553248597,39.14,75847.43,1.7,0.4173,0.00014,28.46622]
[1776553253971,39.14,75852.23,1.7,0.41795,0.00014,28.4779]
[1776553259006,39.14,75852.82,1.7,0.41803,0.00014,28.47928]
[1776553265052,39.14,75851.94,1.7,0.4179,0.00014,28.47704]
[1776553270154,39.14,75851.62,1.7,0.41786,0.00014,28.47618]
[1776553277204,39.13,75851.79,1.7,0.41787,0.00014,28.47649]
[1776553282239,39.13,75851.82,1.7,0.41787,0.00014,28.47647]
[1776553287273,39.13,75854.55,1.7,0.41824,0.00014,28.48305]
[1776553296337,39.12,75854.56,1.7,0.41822,0.00014,28.47983]
[1776553302379,39.12,75854.57,1.7,0.41821,0.00014,28.47974]
[1776553311401,39.12,75855.08,1.7,0.41828,0.00014,28.48095]
[1776553312646,39.12,75855.08,1.7,0.41827,0.00014,28.48082]
[1776553314619,39.12,75855.56,1.7,0.41833,0.00014,28.48195]
[1776553320602,39.11,75861.09,1.7,0.41908,0.00014,28.49522]
[1776553327555,39.11,75861.81,1.7,0.41917,0.00014,28.49677]
[1776553332590,39.1,75861.81,1.7,0.41916,0.00014,28.49665]
[1776553338635,39.1,75861.51,1.7,0.41911,0.00014,28.49579]
[1776553343670,39.1,75861.54,1.7,0.41911,0.00014,28.49575]
[1776553348705,39.09,75863.72,1.7,0.4194,0.00014,28.5009]
[1776553353740,39.09,75863.53,1.7,0.41935,0.00014,28.49725]
[1776553360789,39.09,75862.2,1.7,0.41916,0.00014,28.4939]
[1776553367838,39.08,75862.31,1.7,0.41917,0.00014,28.49403]
[1776553372873,39.08,75862.63,1.7,0.41921,0.00014,28.4947]
[1776553377908,39.08,75863.08,1.7,0.41926,0.00014,28.49569]
[1776553380929,39.08,75871.72,1.7,0.42044,0.00014,28.51635]
[1776553385964,39.07,75871.02,1.7,0.42034,0.00014,28.51455]
[1776553392011,39.07,75871.76,1.7,0.42043,0.00014,28.51617]
[1776553397043,39.06,75871.55,1.7,0.42039,0.00014,28.51555]
[1776553402078,39.06,75871.66,1.7,0.4204,0.00014,28.5157]
[1776553408120,39.06,75868.88,1.7,0.42001,0.00014,28.50893]
[1776553416177,39.05,75868.34,1.7,0.41991,0.00014,28.50441]
[1776553424420,39.05,75868.58,1.7,0.41995,0.00014,28.50495]
[1776553426479,39.05,75869.34,1.7,0.42004,0.00014,28.50665]
[1776553431288,39.05,75875.81,1.7,0.42092,0.00014,28.52198]
[1776553437680,39.04,75882.44,1.7,0.42182,0.00014,28.5375]
[1776553437797,39.04,75882.44,1.7,0.42182,0.00014,28.5375]
[1776553443366,39.04,75886.26,1.7,0.42233,0.00014,28.54626]
[1776553443923,39.04,75886.26,1.7,0.42233,0.00014,28.54626]
[1776553444864,39.04,75886.26,1.7,0.42233,0.00014,28.54626]
[1776553449668,39.03,75884.3,1.7,0.42205,0.00014,28.5415]
[1776553449736,39.03,75884.3,1.7,0.42205,0.00014,28.5415]
[1776553449826,39.03,75884.3,1.7,0.42205,0.00014,28.5415]
[1776553449955,39.03,75884.43,1.7,0.42207,0.00014,28.54178]
[1776553450083,39.03,75884.43,1.7,0.42207,0.00014,28.54178]
[1776553450343,39.03,75884.43,1.7,0.42207,0.00014,28.54178]
[1776553450419,39.03,75884.43,1.7,0.42207,0.00014,28.54178]
[1776553450748,39.03,75884.43,1.7,0.42207,0.00014,28.54178]
[1776553450788,39.03,75896.65,1.7,0.42375,0.00014,28.57017]
[1776553451798,39.03,75896.65,1.7,0.42375,0.00014,28.57017]
[1776553451808,39.03,75896.65,1.7,0.42375,0.00014,28.57017]
[1776553452884,39.03,75901.59,1.7,0.42442,0.00014,28.5815]
[1776553453569,39.03,75899.25,1.7,0.4241,0.00014,28.57612]
[1776553455044,39.03,75896.93,1.7,0.42378,0.00014,28.57074]
[1776553456040,39.02,75896.49,1.7,0.42372,0.00014,28.56969]
[1776553457110,39.02,75895.98,1.7,0.42364,0.00014,28.56847]
[1776553458273,39.02,75895.58,1.7,0.42358,0.00014,28.56748]
[1776553458841,39.02,75895.58,1.7,0.42358,0.00014,28.56748]
[1776553458939,39.02,75890.76,1.7,0.42292,0.00014,28.55627]
[1776553459063,39.02,75890.76,1.7,0.42292,0.00014,28.55627]
[1776553464514,39.02,75885.65,1.7,0.4222,0.00014,28.54417]
[1776553467352,39.02,75885.65,1.7,0.4222,0.00014,28.54417]
[1776553472574,39.01,75888.76,1.7,0.42261,0.00014,28.54816]
[1776553477609,39.01,75888.68,1.7,0.42259,0.00014,28.54785]
[1776553478137,39.01,75888.68,1.7,0.42259,0.00014,28.54785]
[1776553485665,39.0,75890.84,1.7,0.42287,0.00014,28.55269]
[1776553493723,38.99,75890.75,1.7,0.42285,0.00014,28.55229]
[1776553505810,38.98,75890.89,1.7,0.42284,0.00014,28.55231]
[1776553517900,38.98,75891.17,1.7,0.42286,0.00014,28.55268]
[1776553518873,38.98,75891.17,1.7,0.42286,0.00014,28.55268]
[1776553519914,38.97,75879.78,1.7,0.42129,0.00014,28.52587]
[1776553533005,38.97,75878.88,1.7,0.42115,0.00014,28.52051]
[1776553542068,38.97,75878.28,1.7,0.42106,0.00014,28.51899]
[1776553547103,38.97,75878.03,1.7,0.42102,0.00014,28.51835]
[1776553552138,38.96,75878.34,1.7,0.42106,0.00014,28.51905]
[1776553562209,38.96,75878.34,1.7,0.42105,0.00014,28.51896]
[1776553567246,38.96,75878.27,1.7,0.42104,0.00014,28.51875]
[1776553572621,38.96,75878.27,1.7,0.42104,0.00014,28.51871]
[1776553573913,38.96,75878.31,1.7,0.42104,0.00014,28.51879]
[1776553576146,38.96,75878.27,1.7,0.42104,0.00014,28.51868]
[1776553581344,38.96,75878.11,1.7,0.42101,0.00014,28.51826]
[1776553582387,38.96,75878.11,1.7,0.42101,0.00014,28.51826]
[1776553588394,38.96,75881.64,1.7,0.42149,0.00014,28.52655]
[1776553593429,38.95,75882.06,1.7,0.42154,0.00014,28.5244]
[1776553603500,38.95,75883.01,1.7,0.42166,0.00014,28.52651]
[1776553608535,38.95,75883.17,1.7,0.42167,0.00014,28.52681]
[1776553613570,38.94,75885.5,1.7,0.42199,0.00014,28.53221]
[1776553618606,38.94,75886.14,1.7,0.42207,0.00014,28.53363]
[1776553623641,38.94,75887.72,1.7,0.42228,0.00014,28.53725]
[1776553631698,38.94,75887.83,1.7,0.42229,0.00014,28.53737]
[1776553637740,38.93,75889.29,1.7,0.42248,0.00014,28.54069]
[1776553642775,38.93,75894.07,1.7,0.42313,0.00014,28.55175]
[1776553643328,38.93,75894.07,1.7,0.42313,0.00014,28.55175]
[1776553643794,38.93,75894.07,1.7,0.42313,0.00014,28.55175]
[1776553648050,38.93,75896.53,1.7,0.42347,0.00014,28.55739]
[1776553653463,38.93,75897.38,1.7,0.42357,0.00014,28.55622]
[1776553658886,38.92,75897.12,1.7,0.42353,0.00014,28.5556]
[1776553660202,38.92,75897.12,1.7,0.42353,0.00014,28.5556]
[1776553662416,38.92,75897.25,1.7,0.42355,0.00014,28.55589]
[1776553669372,38.92,75896.03,1.7,0.42338,0.00014,28.55308]
[1776553671875,38.92,75896.21,1.7,0.42341,0.00014,28.5535]
[1776553671917,38.92,75896.21,1.7,0.42341,0.00014,28.5535]
[1776553671922,38.92,75896.21,1.7,0.42341,0.00014,28.5535]
[1776553671986,38.92,75896.21,1.7,0.42341,0.00014,28.5535]
[1776553672112,38.92,75896.21,1.7,0.42341,0.00014,28.5535]
[1776553672133,38.92,75896.21,1.7,0.42341,0.00014,28.5535]
[1776553672317,38.92,75896.29,1.7,0.42342,0.00014,28.55369]
[1776553672404,38.92,75896.29,1.7,0.42342,0.00014,28.55369]
[1776553672486,38.92,75896.29,1.7,0.42342,0.00014,28.55369]
[1776553672989,38.92,75914.76,1.7,0.42597,0.00014,28.59595]
[1776553673226,38.92,75914.76,1.7,0.42597,0.00014,28.59595]
[1776553673507,38.92,75914.76,1.7,0.42597,0.00014,28.59595]
[1776553673507,38.92,75914.76,1.7,0.42597,0.00014,28.59595]
[1776553673590,38.92,75914.76,1.7,0.42597,0.00014,28.59595]
[1776553673995,38.92,75906.01,1.7,0.42476,0.00014,28.57605]
[1776553675006,38.92,75892.84,1.7,0.42294,0.00014,28.5456]
[1776553675478,38.92,75892.84,1.7,0.42294,0.00014,28.5456]
[1776553675612,38.92,75892.84,1.7,0.42294,0.00014,28.5456]
[1776553678829,38.92,75891.15,1.7,0.4227,0.00014,28.54156]
[1776553679774,38.92,75890.5,1.7,0.42261,0.00014,28.54001]
[1776553680242,38.92,75886.05,1.7,0.42199,0.00014,28.52954]
[1776553680916,38.92,75886.05,1.7,0.42199,0.00014,28.52954]
[1776553680982,38.92,75886.05,1.7,0.42199,0.00014,28.52954]
[1776553682279,38.92,75884.69,1.7,0.4218,0.00014,28.52628]
[1776553687092,38.91,75876.39,1.7,0.42065,0.00014,28.50649]
[1776553687831,38.91,75876.39,1.7,0.42065,0.00014,28.50649]
[1776553694141,38.91,75874.59,1.7,0.4204,0.00014,28.50212]
[1776553700183,38.91,75874.56,1.7,0.42039,0.00014,28.50199]
[1776553703204,38.91,75882.36,1.7,0.42146,0.00014,28.52054]
[1776553710253,38.91,75884.17,1.7,0.42171,0.00014,28.5247]
[1776553715591,38.9,75885.16,1.7,0.42183,0.00014,28.5239]
[1776553722337,38.9,75882.53,1.7,0.42146,0.00014,28.51755]
[1776553727372,38.9,75879.5,1.7,0.42103,0.00014,28.5103]
[1776553732199,38.9,75884.03,1.7,0.42166,0.00014,28.52101]
[1776553737442,38.89,75887.21,1.7,0.42209,0.00014,28.5284]
[1776553743485,38.89,75888.32,1.7,0.42223,0.00014,28.53092]
[1776553753555,38.89,75888.24,1.7,0.42221,0.00014,28.53058]
[1776553760229,38.89,75888.24,1.7,0.42221,0.00014,28.53058]
[1776553761611,38.88,75877.18,1.7,0.42068,0.00014,28.50425]
[1776553766646,38.88,75876.39,1.7,0.42057,0.00014,28.50234]
[1776553775709,38.88,75876.65,1.7,0.42059,0.00014,28.49987]
[1776553783765,38.88,75877.45,1.7,0.4207,0.00014,28.50175]
[1776553791821,38.88,75877.69,1.7,0.42073,0.00014,28.50227]
[1776553796856,38.88,75876.87,1.7,0.42062,0.00014,28.50029]
[1776553801891,38.88,75876.91,1.7,0.42062,0.00014,28.50036]
[1776553806952,38.88,75876.89,1.7,0.42062,0.00014,28.50029]
[1776553808109,38.88,75876.89,1.7,0.42062,0.00014,28.50028]
[1776553812973,38.88,75877.92,1.7,0.42076,0.00014,28.50271]
[1776553813976,38.88,75867.81,1.7,0.41936,0.00014,28.47839]
[1776553817623,38.88,75864.29,1.7,0.41888,0.00014,28.46986]
[1776553817720,38.88,75864.29,1.7,0.41888,0.00014,28.46986]
[1776553823042,38.88,75858.12,1.7,0.41803,0.00014,28.45484]
[1776553829084,38.88,75858.27,1.7,0.41805,0.00014,28.45527]
[1776553832421,38.88,75858.31,1.7,0.41805,0.00014,28.45231]
[1776553835246,38.88,75858.49,1.7,0.41808,0.00014,28.45277]
[1776553836299,38.88,75858.42,1.7,0.41807,0.00014,28.4526]
[1776553843183,38.88,75865.14,1.7,0.41899,0.00014,28.46902]
[1776553848218,38.88,75869.63,1.7,0.41961,0.00014,28.47988]
[1776553853252,38.88,75871.43,1.7,0.41986,0.00014,28.4842]
[1776553859300,38.88,75870.69,1.7,0.41975,0.00014,28.48237]
[1776553860981,38.88,75870.69,1.7,0.41975,0.00014,28.48237]
[1776553866344,38.88,75862.31,1.7,0.4186,0.00014,28.46203]
[1776553873349,38.88,75862.2,1.7,0.41858,0.00014,28.46177]
[1776553881449,38.88,75854.06,1.7,0.41746,0.00014,28.44186]
[1776553887490,38.88,75853.95,1.7,0.41745,0.00014,28.44165]
[1776553892422,38.88,75853.26,1.7,0.41735,0.00014,28.4369]
[1776553897451,38.88,75859.29,1.7,0.41818,0.00014,28.45176]
[1776553902596,38.88,75864.03,1.7,0.41884,0.00014,28.46334]
[1776553912666,38.88,75864.03,1.7,0.41884,0.00014,28.46332]
[1776553917700,38.88,75867.13,1.7,0.41926,0.00014,28.47084]
[1776553924024,38.88,75867.25,1.7,0.41928,0.00014,28.47112]
[1776553931799,38.88,75870.29,1.7,0.4197,0.00014,28.47842]
[1776553933361,38.88,75870.29,1.7,0.4197,0.00014,28.47842]
[1776553934509,38.88,75870.32,1.7,0.4197,0.00014,28.47848]
[1776553940863,38.88,75871.2,1.7,0.41982,0.00014,28.48056]
[1776553946905,38.88,75870.95,1.7,0.41978,0.00014,28.47993]
[1776553951940,38.88,75870.92,1.7,0.41977,0.00014,28.47675]
[1776553959996,38.88,75870.91,1.7,0.41976,0.00014,28.47669]
[1776553969543,38.88,75871.53,1.7,0.41985,0.00014,28.47817]
[1776553970900,38.88,75871.53,1.7,0.41984,0.00014,28.47815]
[1776553975971,38.88,75871.52,1.7,0.41984,0.00014,28.47811]
[1776553981143,38.88,75874.98,1.7,0.42032,0.00014,28.48638]
[1776553986178,38.87,75874.88,1.7,0.4203,0.00014,28.48611]
[1776553991213,38.87,75874.81,1.7,0.42029,0.00014,28.48591]
[1776553997255,38.87,75875.43,1.7,0.42037,0.00014,28.48736]
[1776554000618,38.87,75875.09,1.7,0.42032,0.00014,28.48653]
[1776554002030,38.87,75875.43,1.7,0.42037,0.00014,28.48734]
[1776554007325,38.87,75874.71,1.7,0.42027,0.00014,28.48558]
[1776554017396,38.87,75874.71,1.7,0.42026,0.00014,28.48245]
[1776554018428,38.87,75874.71,1.7,0.42026,0.00014,28.48245]
[1776554024951,38.87,75871.28,1.7,0.41978,0.00014,28.47419]
[1776554032501,38.87,75870.92,1.7,0.41973,0.00014,28.47332]
[1776554043578,38.87,75870.65,1.7,0.41969,0.00014,28.47266]
[1776554057676,38.87,75870.61,1.7,0.41969,0.00014,28.47256]
[1776554063720,38.87,75872.65,1.7,0.41997,0.00014,28.47746]
[1776554070770,38.87,75872.58,1.7,0.41996,0.00014,28.47727]
[1776554075805,38.87,75872.44,1.7,0.41993,0.00014,28.47384]
[1776554080841,38.87,75872.58,1.7,0.41995,0.00014,28.47416]
[1776554082424,38.87,75872.58,1.7,0.41995,0.00014,28.47416]
[1776554085772,38.87,75872.62,1.7,0.41995,0.00014,28.47425]
[1776554086646,38.87,75872.62,1.7,0.41995,0.00014,28.47424]
[1776554088071,38.87,75859.35,1.7,0.41812,0.00014,28.442]
[1776554093931,38.87,75857.95,1.7,0.41793,0.00014,28.43862]
[1776554100981,38.87,75861.08,1.7,0.41837,0.00014,28.44637]
[1776554108030,38.87,75860.57,1.7,0.4183,0.00014,28.44517]
[1776554111544,38.87,75861.15,1.7,0.41838,0.00014,28.4466]
[1776554113065,38.87,75870.57,1.7,0.41968,0.00014,28.4695]
[1776554118104,38.87,75872.86,1.7,0.41999,0.00014,28.47498]
[1776554123135,38.87,75876.8,1.7,0.42054,0.00014,28.48439]
[1776554128170,38.87,75879.79,1.7,0.42094,0.00014,28.49147]
[1776554133205,38.87,75879.7,1.7,0.42092,0.00014,28.48812]
[1776554135426,38.87,75879.35,1.7,0.42087,0.00014,28.48727]
[1776554141261,38.86,75881.51,1.7,0.42116,0.00014,28.49232]
[1776554146294,38.86,75881.44,1.7,0.42115,0.00014,28.49211]
[1776554155359,38.86,75879.84,1.7,0.42092,0.00014,28.4882]
[1776554160394,38.86,75879.13,1.7,0.42082,0.00014,28.48648]
[1776554167442,38.86,75878.67,1.7,0.42076,0.00014,28.48535]
[1776554173485,38.86,75878.76,1.7,0.42077,0.00014,28.48554]
[1776554178520,38.86,75878.73,1.7,0.42076,0.00014,28.48545]
[1776554185570,38.86,75878.6,1.7,0.42074,0.00014,28.48512]
[1776554190606,38.86,75878.8,1.7,0.42077,0.00014,28.48558]
[1776554195641,38.85,75881.4,1.7,0.42112,0.00014,28.48867]
[1776554200680,38.85,75883.01,1.7,0.42133,0.00014,28.49245]
[1776554205715,38.85,75883.01,1.7,0.42133,0.00014,28.4924]
[1776554211757,38.85,75882.9,1.7,0.42131,0.00014,28.49208]
[1776554216792,38.85,75882.15,1.7,0.42121,0.00014,28.49026]
[1776554221827,38.85,75882.5,1.7,0.42125,0.00014,28.49106]
[1776554226862,38.85,75882.54,1.7,0.42126,0.00014,28.49112]
[1776554232904,38.85,75882.26,1.7,0.42121,0.00014,28.49043]
[1776554237939,38.85,75882.19,1.7,0.4212,0.00014,28.49024]
[1776554243981,38.85,75882.23,1.7,0.42121,0.00014,28.49031]
[1776554249018,38.84,75881.93,1.7,0.42116,0.00014,28.48959]
[1776554254053,38.84,75882.04,1.7,0.42117,0.00014,28.48676]
[1776554259087,38.84,75882.41,1.7,0.42122,0.00014,28.48763]
[1776554264122,38.84,75882.29,1.7,0.4212,0.00014,28.48733]
[1776554269158,38.84,75880.6,1.7,0.42097,0.00014,28.4833]
[1776554274194,38.84,75880.71,1.7,0.42098,0.00014,28.48357]
[1776554279733,38.84,75880.75,1.7,0.42099,0.00014,28.48366]
[1776554281232,38.84,75880.75,1.7,0.42099,0.00014,28.48366]
[1776554286278,38.84,75880.63,1.7,0.42097,0.00014,28.48338]
[1776554291313,38.84,75880.74,1.7,0.42099,0.00014,28.48365]
[1776554297355,38.84,75882.94,1.7,0.42129,0.00014,28.48887]
[1776554302390,38.84,75882.9,1.7,0.42129,0.00014,28.48877]
[1776554307427,38.84,75881.37,1.7,0.42107,0.00014,28.48513]
[1776554311812,38.84,75881.55,1.7,0.4211,0.00014,28.48555]
[1776554311842,38.84,75881.55,1.7,0.4211,0.00014,28.48555]
[1776554312464,38.84,75860.71,1.7,0.41821,0.00014,28.43214]
[1776554313470,38.84,75857.11,1.7,0.41771,0.00014,28.42331]
[1776554313897,38.84,75857.11,1.7,0.41771,0.00014,28.42331]
[1776554324547,38.85,75855.57,1.7,0.41752,0.00014,28.41978]
[1776554330596,38.85,75855.34,1.7,0.4175,0.00014,28.41934]
[1776554338652,38.86,75856.36,1.7,0.41765,0.00014,28.422]
[1776554343687,38.86,75856.36,1.7,0.41765,0.00014,28.42207]
[1776554354153,38.86,75856.4,1.7,0.41766,0.00014,28.42221]
[1776554360805,38.87,75856.33,1.7,0.41766,0.00014,28.42218]
[1776554365841,38.87,75856.29,1.7,0.41766,0.00014,28.42213]
[1776554370877,38.87,75856.33,1.7,0.41766,0.00014,28.42226]
[1776554376919,38.87,75856.4,1.7,0.41767,0.00014,28.41939]
[1776554381954,38.87,75855.49,1.7,0.41754,0.00014,28.41719]
[1776554383365,38.87,75855.49,1.7,0.41754,0.00014,28.41719]
[1776554384975,38.87,75847.67,1.7,0.41647,0.00014,28.39783]
[1776554390017,38.87,75851.55,1.7,0.41701,0.00014,28.40755]
[1776554399080,38.87,75854.23,1.7,0.41738,0.00014,28.41426]
[1776554404115,38.87,75853.89,1.7,0.41734,0.00014,28.41345]
[1776554409151,38.88,75852.11,1.7,0.41709,0.00014,28.40908]
[1776554412320,38.88,75851.86,1.7,0.41706,0.00014,28.40847]
[1776554420233,38.88,75850.85,1.7,0.41693,0.00014,28.40605]
[1776554431310,38.88,75850.65,1.7,0.41689,0.00014,28.40255]
[1776554441380,38.88,75850.65,1.7,0.4169,0.00014,28.40263]
[1776554451450,38.88,75850.65,1.7,0.4169,0.00014,28.40271]
[1776554455453,38.88,75850.65,1.7,0.4169,0.00014,28.40271]
[1776554460513,38.89,75857.04,1.7,0.41779,0.00014,28.41856]
[1776554461643,38.89,75857.04,1.7,0.41779,0.00014,28.41856]
[1776554469579,38.89,75857.56,1.7,0.41786,0.00014,28.41985]
[1776554480656,38.89,75857.61,1.7,0.41787,0.00014,28.42]
[1776554485691,38.89,75857.47,1.7,0.41785,0.00014,28.41967]
[1776554490725,38.89,75857.54,1.7,0.41786,0.00014,28.41985]
[1776554495761,38.89,75857.5,1.7,0.41785,0.00014,28.41668]
[1776554501803,38.89,75863.75,1.7,0.41871,0.00014,28.43196]
[1776554508852,38.89,75863.86,1.7,0.41872,0.00014,28.4322]
[1776554514894,38.89,75863.89,1.7,0.41873,0.00014,28.43226]
[1776554520936,38.89,75863.94,1.7,0.41873,0.00014,28.43237]
[1776554529999,38.89,75864.09,1.7,0.41875,0.00014,28.43272]
[1776554537048,38.89,75863.95,1.7,0.41873,0.00014,28.43237]
[1776554548125,38.89,75864.09,1.7,0.41875,0.00014,28.4327]
[1776554558195,38.89,75864.09,1.7,0.41874,0.00014,28.42961]
[1776554561603,38.89,75864.71,1.7,0.41883,0.00014,28.43112]
[1776554567258,38.89,75867.58,1.7,0.41922,0.00014,28.43806]
[1776554574307,38.88,75867.47,1.7,0.4192,0.00014,28.43777]
[1776554585386,38.88,75867.35,1.7,0.41919,0.00014,28.43746]
[1776554590422,38.88,75867.03,1.7,0.41914,0.00014,28.43667]
[1776554595456,38.88,75866.37,1.7,0.41905,0.00014,28.43506]
[1776554596434,38.88,75866.37,1.7,0.41905,0.00014,28.43506]
[1776554602699,38.88,75866.37,1.7,0.41905,0.00014,28.43506]
[1776554608548,38.88,75867.04,1.7,0.41914,0.00014,28.43668]
[1776554615708,38.88,75867.04,1.7,0.41914,0.00014,28.43668]
[1776554616843,38.88,75867.04,1.7,0.41913,0.00014,28.43358]
[1776554622649,38.88,75860.96,1.7,0.41829,0.00014,28.41878]
[1776554627684,38.88,75860.76,1.7,0.41827,0.00014,28.41832]
[1776554633726,38.88,75859.12,1.7,0.41804,0.00014,28.41433]
[1776554641782,38.89,75860.35,1.7,0.41822,0.00014,28.41739]
[1776554646817,38.89,75862.37,1.7,0.41849,0.00014,28.42234]
[1776554651651,38.89,75862.83,1.7,0.41856,0.00014,28.42347]
[1776554657894,38.89,75867.63,1.7,0.41922,0.00014,28.43512]
[1776554662929,38.89,75868.67,1.7,0.41936,0.00014,28.43762]
[1776554668970,38.88,75875.7,1.7,0.42033,0.00014,28.4545]
[1776554675013,38.88,75875.45,1.7,0.42028,0.00014,28.45075]
[1776554681054,38.88,75875.85,1.7,0.42033,0.00014,28.45166]
[1776554687097,38.88,75875.83,1.7,0.42033,0.00014,28.45157]
[1776554693139,38.88,75875.92,1.7,0.42034,0.00014,28.45174]
[1776554698174,38.88,75876.74,1.7,0.42045,0.00014,28.45367]
[1776554706233,38.88,75876.8,1.7,0.42045,0.00014,28.45376]
[1776554712106,38.88,75876.8,1.7,0.42045,0.00014,28.45376]
[1776554712202,38.88,75876.8,1.7,0.42045,0.00014,28.45376]
[1776554712208,38.88,75876.8,1.7,0.42045,0.00014,28.45376]
[1776554712908,38.87,75876.8,1.7,0.42045,0.00014,28.45372]
[1776554713128,38.87,75876.8,1.7,0.42045,0.00014,28.45372]
[1776554713211,38.87,75862.59,1.7,0.41849,0.00014,28.41937]
[1776554714206,38.87,75862.59,1.7,0.41849,0.00014,28.41937]
[1776554714220,38.87,75862.59,1.7,0.41849,0.00014,28.41937]
[1776554713568,38.87,75838.87,1.7,0.41521,0.00014,28.3605]
[1776554714717,38.88,75837.66,1.7,0.41505,0.00014,28.35748]
[1776554715959,38.88,75846.97,1.7,0.41634,0.00014,28.38091]
[1776554716272,38.88,75846.97,1.7,0.41634,0.00014,28.38091]
[1776554717025,38.88,75846.97,1.7,0.41634,0.00014,28.38091]
[1776554717260,38.88,75851.69,1.7,0.41699,0.00014,28.39266]
[1776554723354,38.88,75857.04,1.7,0.41773,0.00014,28.40596]
[1776554728390,38.88,75859.55,1.7,0.41808,0.00014,28.41217]
[1776554730600,38.88,75861.88,1.7,0.41841,0.00014,28.41788]
[1776554737453,38.88,75861.81,1.7,0.41839,0.00014,28.41467]
[1776554743495,38.88,75861.59,1.7,0.41836,0.00014,28.41416]
[1776554750544,38.88,75861.49,1.7,0.41835,0.00014,28.41394]
[1776554756586,38.88,75862.13,1.7,0.41844,0.00014,28.41553]
[1776554761072,38.88,75862.23,1.7,0.41845,0.00014,28.41578]
[1776554766659,38.89,75865.67,1.7,0.41893,0.00014,28.42417]
[1776554771694,38.89,75865.43,1.7,0.4189,0.00014,28.42359]
[1776554774278,38.89,75865.39,1.7,0.41889,0.00014,28.42349]
[1776554775515,38.89,75865.42,1.7,0.41889,0.00014,28.42356]
[1776554775728,38.89,75865.42,1.7,0.41889,0.00014,28.42356]
[1776554776439,38.89,75865.42,1.7,0.41889,0.00014,28.42356]
[1776554781764,38.89,75865.67,1.7,0.41893,0.00014,28.42417]
[1776554784349,38.89,75865.53,1.7,0.41891,0.00014,28.42383]
[1776554792842,38.89,75865.53,1.7,0.4189,0.00014,28.42074]
[1776554797877,38.89,75865.57,1.7,0.4189,0.00014,28.42084]
[1776554802912,38.89,75865.73,1.7,0.41893,0.00014,28.42123]
[1776554804533,38.89,75865.76,1.7,0.41893,0.00014,28.4213]
[1776554805614,38.89,75865.8,1.7,0.41894,0.00014,28.4214]
[1776554806713,38.89,75865.8,1.7,0.41894,0.00014,28.4214]
[1776554816006,38.88,75866.76,1.7,0.41907,0.00014,28.42373]
[1776554824060,38.88,75866.87,1.7,0.41908,0.00014,28.42399]
[1776554831109,38.88,75866.79,1.7,0.41907,0.00014,28.42379]
[1776554836144,38.88,75866.79,1.7,0.41907,0.00014,28.42379]
[1776554841179,38.88,75866.72,1.7,0.41906,0.00014,28.42362]
[1776554847025,38.88,75866.72,1.7,0.41906,0.00014,28.42362]
[1776554854270,38.89,75860.16,1.7,0.41815,0.00014,28.40458]
[1776554861261,38.89,75859.61,1.7,0.41807,0.00014,28.40324]
[1776554862456,38.89,75859.61,1.7,0.41808,0.00014,28.40328]
[1776554869375,38.89,75859.64,1.7,0.41808,0.00014,28.4034]
[1776554876424,38.89,75859.82,1.7,0.41811,0.00014,28.40387]
[1776554883473,38.89,75857.69,1.7,0.41782,0.00014,28.39867]
[1776554886683,38.89,75857.69,1.7,0.41782,0.00014,28.39867]
[1776554887710,38.89,75857.69,1.7,0.41782,0.00014,28.39868]
[1776554893543,38.89,75857.69,1.7,0.41782,0.00014,28.39872]
[1776554900592,38.89,75857.58,1.7,0.41781,0.00014,28.39847]
[1776554905626,38.89,75857.62,1.7,0.41781,0.00014,28.39859]
[1776554910695,38.89,75857.66,1.7,0.41782,0.00014,28.39869]
[1776554911669,38.89,75865.88,1.7,0.41895,0.00014,28.41569]
[1776554917713,38.89,75865.62,1.7,0.41891,0.00014,28.41503]
[1776554924763,38.89,75865.58,1.7,0.4189,0.00014,28.41489]
[1776554929798,38.89,75865.51,1.7,0.41889,0.00014,28.4147]
[1776554943896,38.89,75867.51,1.7,0.41916,0.00014,28.41949]
[1776554950944,38.89,75867.18,1.7,0.41911,0.00014,28.41866]
[1776554955980,38.89,75867.19,1.7,0.41911,0.00014,28.41867]
[1776554961015,38.89,75867.22,1.7,0.41912,0.00014,28.41873]
[1776554961607,38.89,75867.22,1.7,0.41912,0.00014,28.41873]
[1776554965442,38.89,75867.22,1.7,0.41912,0.00014,28.41873]
[1776554966105,38.89,75867.22,1.7,0.41912,0.00014,28.41873]
[1776554968637,38.89,75867.22,1.7,0.41912,0.00014,28.41872]
[1776554973100,38.89,75858.06,1.7,0.41784,0.00014,28.39326]
[1776554978139,38.89,75854.78,1.7,0.41739,0.00014,28.38524]
[1776554988210,38.89,75854.78,1.7,0.4174,0.00014,28.38535]
[1776554995259,38.89,75854.85,1.7,0.41741,0.00014,28.38558]
[1776554997691,38.89,75853.82,1.7,0.41727,0.00014,28.38305]
[1776554997788,38.89,75853.82,1.7,0.41727,0.00014,28.38305]
[1776554997791,38.89,75853.82,1.7,0.41727,0.00014,28.38305]
[1776555000677,38.89,75846.88,1.7,0.41632,0.00014,28.36586]
[1776555003728,38.89,75845.73,1.7,0.41616,0.00014,28.36304]
[1776555005960,38.89,75845.7,1.7,0.41616,0.00014,28.36298]
[1776555006513,38.89,75845.7,1.7,0.41616,0.00014,28.36298]
[1776555006059,38.9,75845.7,1.7,0.41616,0.00014,28.363]
[1776555020434,38.9,75843.6,1.7,0.41588,0.00014,28.35791]
[1776555023557,38.9,75843.6,1.7,0.41588,0.00014,28.35791]
[1776555023658,38.9,75843.6,1.7,0.41588,0.00014,28.35796]
[1776555030504,38.91,75843.6,1.7,0.41589,0.00014,28.35813]
[1776555036546,38.91,75843.67,1.7,0.4159,0.00014,28.35536]
[1776555037548,38.91,75843.67,1.7,0.4159,0.00014,28.35536]
[1776555037570,38.91,75843.67,1.7,0.4159,0.00014,28.35536]
[1776555037687,38.91,75843.67,1.7,0.4159,0.00014,28.35536]
[1776555038289,38.91,75843.67,1.7,0.4159,0.00014,28.35536]
[1776555038387,38.91,75842.84,1.7,0.41579,0.00014,28.35332]
[1776555038562,38.91,75825.05,1.7,0.41334,0.00014,28.30822]
[1776555045393,38.91,75825.77,1.7,0.41345,0.00014,28.31022]
[1776555050646,38.92,75827.8,1.7,0.41375,0.00014,28.31571]
[1776555056250,38.92,75827.26,1.7,0.41368,0.00014,28.31447]
[1776555059096,38.93,75826.51,1.7,0.41358,0.00014,28.31265]
[1776555065751,38.93,75824.9,1.7,0.41338,0.00014,28.30881]
[1776555070186,38.94,75825.03,1.7,0.4134,0.00014,28.30926]
[1776555071705,38.94,75821.17,1.7,0.41288,0.00014,28.29942]
[1776555076830,38.95,75818.09,1.7,0.41247,0.00014,28.29174]
[1776555081087,38.95,75810.5,1.7,0.41144,0.00014,28.27225]
[1776555086900,38.96,75804.67,1.7,0.41066,0.00014,28.25738]
[1776555092942,38.97,75804.67,1.7,0.41068,0.00014,28.2547]
[1776555096970,38.98,75813.24,1.7,0.41187,0.00014,28.27735]
[1776555103012,38.98,75809.64,1.7,0.4114,0.00014,28.26834]
[1776555108047,38.99,75804.58,1.7,0.41073,0.00014,28.25543]
[1776555113082,39.0,75804.46,1.7,0.41073,0.00014,28.25546]
[1776555121215,39.01,75804.07,1.7,0.41069,0.00014,28.25471]
[1776555121225,39.01,75804.07,1.7,0.41069,0.00014,28.25471]
[1776555127180,39.02,75803.17,1.7,0.41062,0.00014,28.2531]
[1776555133222,39.03,75803.09,1.7,0.41063,0.00014,28.25323]
[1776555140273,39.04,75802.97,1.7,0.41064,0.00014,28.25344]
[1776555145884,39.04,75802.97,1.7,0.41064,0.00014,28.25344]
[1776555154947,39.06,75802.93,1.7,0.41067,0.00014,28.25094]
[1776555162431,39.08,75802.93,1.7,0.41071,0.00014,28.25163]
[1776555169480,39.09,75802.85,1.7,0.41073,0.00014,28.25185]
[1776555177536,39.1,75802.9,1.7,0.41076,0.00014,28.25247]
[1776555177993,39.1,75802.9,1.7,0.41076,0.00014,28.25247]
[1776555178543,39.1,75804.2,1.7,0.41094,0.00014,28.25594]
[1776555179445,39.1,75804.2,1.7,0.41094,0.00014,28.25594]
[1776555184584,39.11,75806.07,1.7,0.41122,0.00014,28.26109]
[1776555189620,39.11,75805.51,1.7,0.41115,0.00014,28.25984]
[1776555191470,39.11,75805.51,1.7,0.41115,0.00014,28.25984]
[1776555191571,39.11,75805.51,1.7,0.41116,0.00014,28.25992]
[1776555196669,39.12,75806.08,1.7,0.41125,0.00014,28.26157]
[1776555199690,39.12,75798.14,1.7,0.41017,0.00014,28.24089]
[1776555200607,39.12,75798.14,1.7,0.41017,0.00014,28.24089]
[1776555202553,39.12,75792.12,1.7,0.40934,0.00014,28.22504]
[1776555207745,39.12,75788.32,1.7,0.40882,0.00014,28.21495]
[1776555211923,39.12,75787.96,1.7,0.40878,0.00014,28.21399]
[1776555216509,39.12,75787.43,1.7,0.40869,0.00014,28.2094]
[1776555216532,39.12,75787.43,1.7,0.40869,0.00014,28.2094]
[1776555216581,39.12,75787.13,1.7,0.40864,0.00014,28.20855]
[1776555219771,39.12,75783.54,1.7,0.40815,0.00014,28.19892]
[1776555222326,39.11,75779.98,1.7,0.40766,0.00014,28.18927]
[1776555226679,39.11,75779.82,1.7,0.40763,0.00014,28.18872]
[1776555235945,39.1,75782.12,1.7,0.40792,0.00014,28.19453]
[1776555241067,39.1,75782.26,1.7,0.40793,0.00014,28.19476]
[1776555242690,39.1,75783.05,1.7,0.40804,0.00014,28.19685]
[1776555243172,39.1,75785.59,1.7,0.40838,0.00014,28.20361]
[1776555243260,39.1,75787.99,1.7,0.40871,0.00014,28.20998]
[1776555245906,39.1,75791.03,1.7,0.40912,0.00014,28.218]
[1776555251420,39.09,75796.51,1.7,0.40986,0.00014,28.2323]
[1776555252483,39.09,75797.71,1.7,0.41002,0.00014,28.23544]
[1776555252785,39.09,75798.59,1.7,0.41014,0.00014,28.23774]
[1776555252826,39.09,75798.59,1.7,0.41014,0.00014,28.23774]
[1776555253065,39.09,75799.76,1.7,0.4103,0.00014,28.24082]
[1776555254836,39.09,75800.92,1.7,0.41046,0.00014,28.24388]
[1776555260114,39.1,75801.17,1.7,0.41051,0.00014,28.24485]
[1776555265149,39.1,75801.27,1.7,0.41055,0.00014,28.24542]
[1776555266551,39.1,75801.27,1.7,0.41055,0.00014,28.24542]
[1776555266651,39.11,75799.14,1.7,0.41026,0.00014,28.23996]
[1776555272119,39.11,75799.07,1.7,0.41026,0.00014,28.23988]
[1776555272448,39.11,75799.07,1.7,0.41026,0.00014,28.23988]
[1776555278240,39.12,75799.11,1.7,0.41027,0.00014,28.23712]
[1776555284281,39.12,75798.85,1.7,0.41024,0.00014,28.23646]
[1776555289317,39.12,75798.52,1.7,0.41019,0.00014,28.23562]
[1776555289953,39.12,75798.52,1.7,0.41019,0.00014,28.23562]
[1776555295359,39.12,75798.51,1.7,0.41021,0.00014,28.23593]
[1776555302408,39.13,75798.52,1.7,0.41024,0.00014,28.23634]
[1776555307443,39.14,75798.52,1.7,0.41025,0.00014,28.23661]
[1776555312478,39.15,75799.94,1.7,0.41046,0.00014,28.2406]
[1776555317837,39.15,75798.13,1.7,0.41023,0.00014,28.23611]
[1776555323781,39.16,75797.36,1.7,0.41013,0.00014,28.23424]
[1776555333625,39.16,75798.19,1.7,0.41026,0.00014,28.23365]
[1776555335750,39.16,75798.19,1.7,0.41026,0.00014,28.23365]
[1776555335779,39.16,75798.19,1.7,0.41026,0.00014,28.23365]
[1776555335854,39.16,75798.19,1.7,0.41026,0.00014,28.23371]
[1776555335979,39.16,75798.19,1.7,0.41026,0.00014,28.23371]
[1776555336645,39.16,75776.32,1.7,0.40727,0.00014,28.17546]
[1776555337653,39.16,75775.34,1.7,0.40713,0.00014,28.17279]
[1776555337932,39.16,75775.34,1.7,0.40713,0.00014,28.17279]
[1776555338592,39.16,75775.34,1.7,0.40713,0.00014,28.17279]
[1776555338781,39.16,75775.34,1.7,0.40713,0.00014,28.17279]
[1776555338872,39.16,75769.67,1.7,0.40636,0.00014,28.1574]
[1776555342060,39.16,75761.03,1.7,0.40518,0.00014,28.13374]
[1776555343224,39.16,75761.0,1.7,0.40517,0.00014,28.13365]
[1776555343482,39.16,75761.0,1.7,0.40517,0.00014,28.13365]
[1776555348730,39.16,75766.8,1.7,0.40596,0.00014,28.14947]
[1776555354772,39.16,75769.0,1.7,0.40626,0.00014,28.15544]
[1776555361821,39.16,75768.47,1.7,0.40619,0.00014,28.15401]
[1776555367167,39.16,75768.47,1.7,0.40619,0.00014,28.15401]
[1776555372898,39.16,75767.33,1.7,0.40603,0.00014,28.1509]
[1776555377933,39.16,75767.15,1.7,0.40601,0.00014,28.15041]
[1776555382969,39.16,75766.62,1.7,0.40594,0.00014,28.14896]
[1776555388006,39.16,75764.64,1.7,0.40566,0.00014,28.14354]
[1776555393040,39.16,75764.53,1.7,0.40564,0.00014,28.14011]
[1776555398115,39.16,75764.49,1.7,0.40563,0.00014,28.13999]
[1776555404118,39.16,75763.93,1.7,0.40555,0.00014,28.13835]
[1776555405290,39.16,75763.93,1.7,0.40555,0.00014,28.13835]
[1776555408146,39.15,75771.06,1.7,0.40652,0.00014,28.15768]
[1776555411183,39.15,75771.85,1.7,0.40662,0.00014,28.15976]
[1776555412226,39.15,75773.3,1.7,0.40682,0.00014,28.16366]
[1776555412370,39.15,75773.83,1.7,0.40689,0.00014,28.16506]
[1776555418216,39.15,75780.83,1.7,0.40783,0.00014,28.18373]
[1776555423250,39.14,75780.86,1.7,0.40782,0.00014,28.18364]
[1776555429293,39.14,75780.83,1.7,0.40781,0.00014,28.18335]
[1776555430133,39.14,75780.83,1.7,0.40781,0.00014,28.18335]
[1776555431305,39.14,75780.83,1.7,0.40781,0.00014,28.18332]
[1776555441569,39.13,75780.75,1.7,0.40779,0.00014,28.18294]
[1776555441625,39.13,75780.75,1.7,0.40779,0.00014,28.18294]
[1776555441660,39.13,75780.75,1.7,0.40777,0.00014,28.18272]
[1776555442748,39.13,75780.75,1.7,0.40777,0.00014,28.18272]
[1776555448427,39.12,75780.72,1.7,0.40775,0.00014,28.1824]
[1776555453463,39.12,75778.45,1.7,0.40742,0.00014,28.173]
[1776555457019,39.12,75778.48,1.7,0.40742,0.00014,28.17299]
[1776555458208,39.12,75778.45,1.7,0.40741,0.00014,28.17288]
[1776555463723,39.11,75775.19,1.7,0.40696,0.00014,28.16391]
[1776555473604,39.11,75775.12,1.7,0.40694,0.00014,28.16347]
[1776555484681,39.1,75775.11,1.7,0.40692,0.00014,28.16316]
[1776555490723,39.1,75775.03,1.7,0.4069,0.00014,28.16279]
[1776555497772,39.1,75770.37,1.7,0.40625,0.00014,28.14998]
[1776555502806,39.09,75769.32,1.7,0.4061,0.00014,28.14702]
[1776555508849,39.09,75768.57,1.7,0.40599,0.00014,28.14485]
[1776555513884,39.09,75768.08,1.7,0.40591,0.00014,28.14031]
[1776555514684,39.09,75768.08,1.7,0.40591,0.00014,28.14031]
[1776555519926,39.09,75765.01,1.7,0.40548,0.00014,28.13181]
[1776555521453,39.09,75765.04,1.7,0.40549,0.00014,28.13188]
[1776555527388,39.09,75761.74,1.7,0.40503,0.00014,28.12273]
[1776555530255,39.09,75756.21,1.7,0.40428,0.00014,28.10744]
[1776555536040,39.09,75757.61,1.7,0.40447,0.00014,28.11133]
[1776555542081,39.09,75758.87,1.7,0.40464,0.00014,28.11481]
[1776555547117,39.09,75752.71,1.7,0.4038,0.00014,28.09772]
[1776555552152,39.09,75751.55,1.7,0.40364,0.00014,28.09453]
[1776555557187,39.09,75750.29,1.7,0.40347,0.00014,28.09107]
[1776555559391,39.09,75750.12,1.7,0.40345,0.00014,28.0906]
[1776555559396,39.09,75750.12,1.7,0.40345,0.00014,28.0906]
[1776555559436,39.09,75750.12,1.7,0.40345,0.00014,28.0906]
[1776555559471,39.09,75750.12,1.7,0.40345,0.00014,28.0906]
[1776555561215,39.09,75739.11,1.7,0.40195,0.00014,28.05972]
[1776555566250,39.09,75737.2,1.7,0.4017,0.00014,28.05445]
[1776555571285,39.09,75735.02,1.7,0.4014,0.00014,28.0453]
[1776555576320,39.1,75734.88,1.7,0.40139,0.00014,28.04507]
[1776555581355,39.1,75735.8,1.7,0.40152,0.00014,28.04783]
[1776555589412,39.1,75735.91,1.7,0.40155,0.00014,28.04836]
[1776555595455,39.11,75735.66,1.7,0.40152,0.00014,28.04781]
[1776555600736,39.11,75736.05,1.7,0.40158,0.00014,28.04902]
[1776555600759,39.11,75736.05,1.7,0.40158,0.00014,28.04902]
[1776555601452,39.11,75736.05,1.7,0.40158,0.00014,28.04907]
[1776555601497,39.11,75744.96,1.7,0.4028,0.00014,28.0742]
[1776555605836,39.11,75745.97,1.7,0.40294,0.00014,28.07707]
[1776555606241,39.11,75745.97,1.7,0.40294,0.00014,28.07709]
[1776555607268,39.11,75745.94,1.7,0.40294,0.00014,28.077]
[1776555612574,39.11,75747.35,1.7,0.40313,0.00014,28.08102]
[1776555618616,39.11,75747.29,1.7,0.40313,0.00014,28.08092]
[1776555620016,39.11,75747.29,1.7,0.40313,0.00014,28.08092]
[1776555620146,39.11,75747.29,1.7,0.40313,0.00014,28.08092]
[1776555620210,39.11,75747.29,1.7,0.40313,0.00014,28.08094]
[1776555620268,39.11,75747.29,1.7,0.40313,0.00014,28.08094]
[1776555620510,39.11,75747.29,1.7,0.40313,0.00014,28.08094]
[1776555620630,39.11,75765.57,1.7,0.40563,0.00014,28.13154]
[1776555622030,39.11,75765.57,1.7,0.40563,0.00014,28.13154]
[1776555627679,39.11,75765.94,1.7,0.40567,0.00014,28.13248]
[1776555632722,39.11,75766.51,1.7,0.40575,0.00014,28.13401]
[1776555635151,39.11,75766.51,1.7,0.40574,0.00014,28.13088]
[1776555636199,39.11,75766.44,1.7,0.40573,0.00014,28.13068]
[1776555643598,39.11,75766.44,1.7,0.40573,0.00014,28.13068]
[1776555643920,39.11,75766.44,1.7,0.40573,0.00014,28.13068]
[1776555644094,39.11,75766.44,1.7,0.40573,0.00014,28.13068]
[1776555644128,39.11,75767.74,1.7,0.4059,0.00014,28.13419]
[1776555644799,39.11,75786.85,1.7,0.40851,0.00014,28.1858]
[1776555645806,39.11,75787.54,1.7,0.40861,0.00014,28.18761]
[1776555648346,39.11,75787.46,1.7,0.40859,0.00014,28.18734]
[1776555648389,39.11,75787.46,1.7,0.40859,0.00014,28.18734]
[1776555652581,39.11,75795.26,1.7,0.40966,0.00014,28.208]
[1776555657891,39.11,75793.76,1.7,0.40946,0.00014,28.20418]
[1776555663933,39.12,75793.69,1.7,0.40946,0.00014,28.20419]
[1776555666767,39.12,75793.41,1.7,0.40943,0.00014,28.20352]
[1776555672996,39.13,75793.66,1.7,0.40948,0.00014,28.20454]
[1776555674452,39.13,75793.66,1.7,0.40948,0.00014,28.20454]
[1776555677559,39.13,75793.62,1.7,0.40949,0.00014,28.20459]
[1776555684050,39.13,75793.66,1.7,0.4095,0.00014,28.2048]
[1776555693620,39.14,75794.96,1.7,0.40971,0.00014,28.20873]
[1776555693628,39.14,75794.96,1.7,0.40971,0.00014,28.20873]
[1776555699178,39.16,75794.74,1.7,0.4097,0.00014,28.20564]
[1776555707234,39.17,75794.7,1.7,0.40972,0.00014,28.20597]
[1776555708659,39.17,75794.7,1.7,0.40972,0.00014,28.20597]
[1776555708703,39.17,75794.7,1.7,0.40972,0.00014,28.20597]
[1776555714283,39.17,75791.84,1.7,0.40934,0.00014,28.19852]
[1776555720324,39.17,75791.7,1.7,0.40932,0.00014,28.19813]
[1776555721463,39.17,75791.7,1.7,0.40932,0.00014,28.19813]
[1776555721772,39.17,75791.7,1.7,0.40932,0.00014,28.19813]
[1776555721873,39.17,75791.7,1.7,0.40932,0.00014,28.19808]
[1776555725003,39.17,75785.4,1.7,0.40845,0.00014,28.1813]
[1776555730395,39.16,75783.99,1.7,0.40824,0.00014,28.17727]
[1776555733273,39.16,75783.99,1.7,0.40824,0.00014,28.17727]
[1776555734258,39.16,75783.99,1.7,0.40824,0.00014,28.17727]
[1776555739458,39.15,75783.78,1.7,0.40819,0.00014,28.17637]
[1776555748452,39.15,75783.74,1.7,0.40818,0.00014,28.17612]
[1776555753765,39.14,75783.74,1.7,0.40817,0.00014,28.17586]
[1776555754832,39.14,75783.74,1.7,0.40815,0.00014,28.17265]
[1776555758402,39.14,75783.81,1.7,0.40815,0.00014,28.17273]
[1776555765642,39.13,75783.78,1.7,0.40813,0.00014,28.17241]
[1776555770678,39.13,75782.82,1.7,0.40799,0.00014,28.16969]
[1776555774656,39.13,75782.86,1.7,0.408,0.00014,28.16976]
[1776555777621,39.13,75782.86,1.7,0.40799,0.00014,28.16967]
[1776555782761,39.12,75785.81,1.7,0.40838,0.00014,28.17733]
[1776555786603,39.12,75786.2,1.7,0.40843,0.00014,28.17827]
[1776555786661,39.12,75786.2,1.7,0.40843,0.00014,28.17827]
[1776555787117,39.12,75786.2,1.7,0.40843,0.00014,28.17827]
[1776555790073,39.12,75792.91,1.7,0.40934,0.00014,28.19601]
[1776555793498,39.11,75793.31,1.7,0.40939,0.00014,28.19694]
[1776555794147,39.11,75793.31,1.7,0.40939,0.00014,28.19694]
[1776555794248,39.11,75793.27,1.7,0.40937,0.00014,28.1967]
[1776555795888,39.11,75793.27,1.7,0.40937,0.00014,28.1967]
[1776555802902,39.12,75795.63,1.7,0.40971,0.00014,28.2031]
[1776555807937,39.12,75794.59,1.7,0.40957,0.00014,28.2005]
[1776555811908,39.12,75794.9,1.7,0.40962,0.00014,28.20138]
[1776555812009,39.12,75794.9,1.7,0.40961,0.00014,28.19834]
[1776555821031,39.13,75795.54,1.7,0.40971,0.00014,28.20028]
[1776555821524,39.13,75795.54,1.7,0.40971,0.00014,28.20028]
[1776555822037,39.13,75796.35,1.7,0.40983,0.00014,28.20245]
[1776555827075,39.13,75796.73,1.7,0.40989,0.00014,28.20361]
[1776555833117,39.14,75796.93,1.7,0.40993,0.00014,28.20433]
[1776555838152,39.14,75796.56,1.7,0.40989,0.00014,28.2035]
[1776555843187,39.14,75796.09,1.7,0.40983,0.00014,28.20241]
[1776555846025,39.14,75796.09,1.7,0.40983,0.00014,28.20243]
[1776555850986,39.15,75795.78,1.7,0.4098,0.00014,28.2017]
[1776555851944,39.15,75795.78,1.7,0.4098,0.00014,28.20171]
[1776555855109,39.15,75795.78,1.7,0.4098,0.00014,28.20174]
[1776555860306,39.15,75795.6,1.7,0.40979,0.00014,28.20147]
[1776555867356,39.16,75796.52,1.7,0.40992,0.00014,28.20408]
[1776555872391,39.16,75796.92,1.7,0.40997,0.00014,28.20216]
[1776555878433,39.16,75796.82,1.7,0.40997,0.00014,28.20205]
[1776555881891,39.16,75796.85,1.7,0.40998,0.00014,28.20215]
[1776555887050,39.17,75791.82,1.7,0.4093,0.00014,28.18901]
[1776555892531,39.17,75790.74,1.7,0.40915,0.00014,28.18624]
[1776555894351,39.17,75790.74,1.7,0.40915,0.00014,28.18624]
[1776555895405,39.17,75790.74,1.7,0.40915,0.00014,28.18624]
[1776555894699,39.17,75790.74,1.7,0.40915,0.00014,28.18627]
[1776555897634,39.17,75790.38,1.7,0.4091,0.00014,28.18529]
[1776555900342,39.17,75783.59,1.7,0.40817,0.00014,28.16712]
[1776555905621,39.16,75784.96,1.7,0.40834,0.00014,28.17055]
[1776555906615,39.16,75784.96,1.7,0.40834,0.00014,28.17055]
[1776555913514,39.16,75784.82,1.7,0.40831,0.00014,28.17001]
[1776555914440,39.16,75784.82,1.7,0.40831,0.00014,28.17001]
[1776555925761,39.15,75785.3,1.7,0.40835,0.00014,28.1708]
[1776555929910,39.14,75785.03,1.7,0.40831,0.00014,28.17001]
[1776555931281,39.14,75785.03,1.7,0.40831,0.00014,28.16995]
[1776555931293,39.14,75785.03,1.7,0.40831,0.00014,28.16995]
[1776555936839,39.14,75779.16,1.7,0.40748,0.00014,28.15089]
[1776555942457,39.14,75777.75,1.7,0.40728,0.00014,28.14699]
[1776555945184,39.14,75777.72,1.7,0.40728,0.00014,28.14687]
[1776555950937,39.13,75776.72,1.7,0.40713,0.00014,28.14398]
[1776555955971,39.13,75778.16,1.7,0.40732,0.00014,28.14775]
[1776555962014,39.13,75777.14,1.7,0.40717,0.00014,28.14486]
[1776555967049,39.12,75777.03,1.7,0.40715,0.00014,28.14442]
[1776555974098,39.12,75777.21,1.7,0.40716,0.00014,28.14475]
[1776555975463,39.12,75777.21,1.7,0.40716,0.00014,28.14475]
[1776555985177,39.11,75779.58,1.7,0.40747,0.00014,28.15088]
[1776555990212,39.11,75779.79,1.7,0.40749,0.00014,28.15133]
[1776555996254,39.11,75785.77,1.7,0.40829,0.00014,28.16413]
[1776555998601,39.11,75785.7,1.7,0.40828,0.00014,28.16389]
[1776556006538,39.1,75786.32,1.7,0.40836,0.00014,28.16543]
[1776556015853,39.1,75787.16,1.7,0.40847,0.00014,28.16757]
[1776556018360,39.1,75784.85,1.7,0.40814,0.00014,28.16121]
[1776556020420,39.1,75784.57,1.7,0.4081,0.00014,28.16043]
[1776556026464,39.09,75784.09,1.7,0.40803,0.00014,28.15902]
[1776556033173,39.09,75784.2,1.7,0.40804,0.00014,28.15928]
[1776556035813,39.09,75784.2,1.7,0.40804,0.00014,28.15921]
[1776556042578,39.09,75784.48,1.7,0.40807,0.00014,28.15985]
[1776556042654,39.09,75784.48,1.7,0.40807,0.00014,28.15985]
[1776556048619,39.09,75784.88,1.7,0.40812,0.00014,28.16083]
[1776556050879,39.09,75784.85,1.7,0.40811,0.00014,28.16073]
[1776556052459,39.09,75784.85,1.7,0.40811,0.00014,28.16072]
[1776556059068,39.08,75785.14,1.7,0.40813,0.00014,28.1583]
[1776556065739,39.08,75785.14,1.7,0.40812,0.00014,28.15812]
[1776556072788,39.08,75785.06,1.7,0.4081,0.00014,28.15777]
[1776556079837,39.07,75784.63,1.7,0.40804,0.00014,28.15649]
[1776556084875,39.07,75780.28,1.7,0.40744,0.00014,28.14472]
[1776556090917,39.07,75780.14,1.7,0.40741,0.00014,28.14428]
[1776556095952,39.07,75780.14,1.7,0.40741,0.00014,28.14424]
[1776556101885,39.07,75780.14,1.7,0.40741,0.00014,28.14422]
[1776556106225,39.07,75790.84,1.7,0.40887,0.00014,28.17282]
[1776556112064,39.06,75796.94,1.7,0.40969,0.00014,28.18572]
[1776556117099,39.06,75796.93,1.7,0.40968,0.00014,28.18554]
[1776556124148,39.06,75796.0,1.7,0.40954,0.00014,28.18286]
[1776556130192,39.05,75795.89,1.7,0.40951,0.00014,28.18239]
[1776556134460,39.05,75795.85,1.7,0.4095,0.00014,28.18219]
[1776556142275,39.04,75795.78,1.7,0.40947,0.00014,28.18171]
[1776556142925,39.04,75795.78,1.7,0.40947,0.00014,28.18171]
[1776556150332,39.04,75795.22,1.7,0.40938,0.00014,28.18001]
[1776556155368,39.04,75793.95,1.7,0.4092,0.00014,28.1765]
[1776556164177,39.03,75792.98,1.7,0.40906,0.00014,28.17383]
[1776556167980,39.03,75792.98,1.7,0.40905,0.00014,28.17371]
[1776556172458,39.03,75791.54,1.7,0.40884,0.00014,28.16661]
[1776556172497,39.03,75791.54,1.7,0.40884,0.00014,28.16661]
[1776556187592,39.02,75791.64,1.7,0.40883,0.00014,28.16655]
[1776556188637,39.02,75791.64,1.7,0.40883,0.00014,28.16655]
[1776556189984,39.02,75792.2,1.7,0.40891,0.00014,28.16801]
[1776556193242,39.02,75792.24,1.7,0.40891,0.00014,28.16809]
[1776556193427,39.02,75792.24,1.7,0.40891,0.00014,28.16809]
[1776556200683,39.01,75792.27,1.7,0.4089,0.00014,28.16796]
[1776556205717,39.01,75786.45,1.7,0.40809,0.00014,28.15227]
[1776556210754,39.01,75782.59,1.7,0.40756,0.00014,28.14181]
[1776556217802,39.01,75782.48,1.7,0.40754,0.00014,28.14142]
[1776556221946,39.01,75782.55,1.7,0.40755,0.00014,28.14159]
[1776556228879,39.01,75782.55,1.7,0.40754,0.00014,28.1415]
[1776556236935,39.0,75782.37,1.7,0.4075,0.00014,28.13786]
[1776556249022,39.0,75782.18,1.7,0.40748,0.00014,28.13731]
[1776556254057,39.0,75782.15,1.7,0.40747,0.00014,28.13723]
[1776556264128,39.0,75782.15,1.7,0.40747,0.00014,28.13722]
[1776556272185,39.0,75782.12,1.7,0.40747,0.00014,28.13714]
[1776556276295,39.0,75781.65,1.7,0.4074,0.00014,28.13587]
[1776556276854,39.0,75781.19,1.7,0.40734,0.00014,28.13463]
[1776556277220,39.0,75770.89,1.7,0.40593,0.00014,28.10661]
[1776556282255,39.0,75770.25,1.7,0.40584,0.00014,28.10492]
[1776556292325,39.01,75768.61,1.7,0.40561,0.00014,28.09741]
[1776556298367,39.01,75768.58,1.7,0.40561,0.00014,28.09737]
[1776556304366,39.01,75768.49,1.7,0.4056,0.00014,28.09713]
[1776556312465,39.01,75768.49,1.7,0.4056,0.00014,28.09714]
[1776556321530,39.01,75765.84,1.7,0.40523,0.00014,28.08982]
[1776556326565,39.01,75765.1,1.7,0.40513,0.00014,28.08777]
[1776556331600,39.01,75765.03,1.7,0.40512,0.00014,28.08756]
[1776556339657,39.01,75764.74,1.7,0.40508,0.00014,28.08675]
[1776556350734,39.01,75764.63,1.7,0.40507,0.00014,28.08655]
[1776556357782,39.01,75757.67,1.7,0.40411,0.00014,28.06421]
[1776556363825,39.01,75756.5,1.7,0.40395,0.00014,28.06103]
[1776556372888,39.01,75755.44,1.7,0.40382,0.00014,28.05823]
[1776556377867,39.02,75754.5,1.7,0.40369,0.00014,28.05569]
[1776556381078,39.02,75753.52,1.7,0.40356,0.00014,28.05302]
[1776556381315,39.02,75753.52,1.7,0.40356,0.00014,28.05302]
[1776556381564,39.02,75753.52,1.7,0.40356,0.00014,28.05302]
[1776556381678,39.02,75753.52,1.7,0.40356,0.00014,28.05302]
[1776556384165,39.02,75747.31,1.7,0.40272,0.00014,28.03569]
[1776556390008,39.02,75748.4,1.7,0.40288,0.00014,28.03897]
[1776556395042,39.03,75748.47,1.7,0.4029,0.00014,28.03932]
[1776556403624,39.03,75748.9,1.7,0.40296,0.00014,28.04065]
[1776556410147,39.04,75747.85,1.7,0.40284,0.00014,28.03803]
[1776556416188,39.04,75748.04,1.7,0.40286,0.00014,28.03564]
[1776556419377,39.04,75748.07,1.7,0.40287,0.00014,28.03579]
[1776556420315,39.04,75748.07,1.7,0.40287,0.00014,28.03582]
[1776556426264,39.05,75746.78,1.7,0.40271,0.00014,28.03241]
[1776556430840,39.05,75746.78,1.7,0.40271,0.00014,28.03241]
[1776556436329,39.05,75749.66,1.7,0.40312,0.00014,28.0408]
[1776556437463,39.05,75749.66,1.7,0.40312,0.00014,28.0408]
[1776556443062,39.05,75749.29,1.7,0.40308,0.00014,28.0399]
[1776556448413,39.06,75749.75,1.7,0.40315,0.00014,28.04138]
[1776556449308,39.06,75749.75,1.7,0.40315,0.00014,28.04138]
[1776556449328,39.06,75749.75,1.7,0.40315,0.00014,28.04138]
[1776556451751,39.06,75756.54,1.7,0.40408,0.00014,28.06037]
[1776556460497,39.06,75750.47,1.7,0.40326,0.00014,28.04369]
[1776556465532,39.07,75749.89,1.7,0.40319,0.00014,28.04219]
[1776556468776,39.07,75749.46,1.7,0.40313,0.00014,28.04101]
[1776556469738,39.07,75749.43,1.7,0.40313,0.00014,28.041]
[1776556469749,39.07,75749.43,1.7,0.40313,0.00014,28.041]
[1776556469807,39.07,75749.43,1.7,0.40313,0.00014,28.041]
[1776556470567,39.07,75737.77,1.7,0.40154,0.00014,28.00816]
[1776556475602,39.07,75739.36,1.7,0.40176,0.00014,28.00977]
[1776556481644,39.08,75740.32,1.7,0.4019,0.00014,28.01271]
[1776556486679,39.08,75739.23,1.7,0.40176,0.00014,28.00981]
[1776556489046,39.08,75739.23,1.7,0.40176,0.00014,28.00981]
[1776556496025,39.09,75741.33,1.7,0.40206,0.00014,28.01595]
[1776556507840,39.09,75747.47,1.7,0.40292,0.00014,28.03359]
[1776556514035,39.09,75747.47,1.7,0.40292,0.00014,28.03359]
[1776556515323,39.1,75747.43,1.7,0.40292,0.00014,28.03362]
[1776556520340,39.1,75747.9,1.7,0.40299,0.00014,28.03504]
[1776556523565,39.1,75747.43,1.7,0.40293,0.00014,28.03374]
[1776556529995,39.1,75747.65,1.7,0.40297,0.00014,28.03453]
[1776556535033,39.1,75747.36,1.7,0.40293,0.00014,28.03069]
[1776556536241,39.1,75747.36,1.7,0.40293,0.00014,28.03069]
[1776556537429,39.1,75747.36,1.7,0.40293,0.00014,28.03071]
[1776556542466,39.11,75746.66,1.7,0.40284,0.00014,28.02887]
[1776556544587,39.11,75746.62,1.7,0.40283,0.00014,28.02879]
[1776556544596,39.11,75746.62,1.7,0.40283,0.00014,28.02879]
[1776556544944,39.11,75746.62,1.7,0.40283,0.00014,28.02879]
[1776556554873,39.11,75742.62,1.7,0.40229,0.00014,28.01767]
[1776556556022,39.11,75742.62,1.7,0.4023,0.00014,28.01782]
[1776556561216,39.12,75742.34,1.7,0.40227,0.00014,28.01718]
[1776556566251,39.12,75739.5,1.7,0.40189,0.00014,28.00928]
[1776556571286,39.12,75740.36,1.7,0.40202,0.00014,28.01185]
[1776556576321,39.12,75742.36,1.7,0.4023,0.00014,28.0176]
[1776556577615,39.12,75742.36,1.7,0.4023,0.00014,28.0176]
[1776556578576,39.12,75742.72,1.7,0.40235,0.00014,28.01866]
[1776556585054,39.12,75746.51,1.7,0.40287,0.00014,28.02938]
[1776556585930,39.13,75746.51,1.7,0.40287,0.00014,28.02941]
[1776556586897,39.13,75747.2,1.7,0.40297,0.00014,28.03136]
[1776556595455,39.13,75748.19,1.7,0.4031,0.00014,28.03113]
[1776556600490,39.13,75746.95,1.7,0.40293,0.00014,28.02774]
[1776556601470,39.13,75746.95,1.7,0.40293,0.00014,28.02774]
[1776556608325,39.13,75748.01,1.7,0.40308,0.00014,28.03076]
[1776556609390,39.13,75748.01,1.7,0.40308,0.00014,28.03082]
[1776556615086,39.13,75748.01,1.7,0.40308,0.00014,28.03083]
[1776556624658,39.14,75747.97,1.7,0.40309,0.00014,28.03092]
[1776556626878,39.14,75747.96,1.7,0.40309,0.00014,28.03091]
[1776556638756,39.14,75747.28,1.7,0.40301,0.00014,28.02922]
[1776556643791,39.14,75747.28,1.7,0.40301,0.00014,28.02929]
[1776556649833,39.14,75744.75,1.7,0.40267,0.00014,28.02231]
[1776556659903,39.15,75746.28,1.7,0.40288,0.00014,28.02365]
[1776556670979,39.15,75747.62,1.7,0.40307,0.00014,28.02755]
[1776556681050,39.15,75747.64,1.7,0.40308,0.00014,28.02774]
[1776556686044,39.15,75742.2,1.7,0.40234,0.00014,28.01254]
[1776556692127,39.16,75742.09,1.7,0.40234,0.00014,28.01239]
[1776556698416,39.16,75742.2,1.7,0.40235,0.00014,28.01272]
[1776556699821,39.16,75741.41,1.7,0.40225,0.00014,28.01062]
[1776556705217,39.16,75740.45,1.7,0.40213,0.00014,28.00806]
[1776556711260,39.17,75740.81,1.7,0.40217,0.00014,28.0061]
[1776556713820,39.17,75740.81,1.7,0.40217,0.00014,28.0061]
[1776556714856,39.17,75740.81,1.7,0.40218,0.00014,28.00615]
[1776556721330,39.17,75737.49,1.7,0.40174,0.00014,27.997]
[1776556728379,39.18,75737.63,1.7,0.40177,0.00014,27.99758]
[1776556738449,39.18,75737.64,1.7,0.40178,0.00014,27.99789]
[1776556750535,39.19,75736.64,1.7,0.40166,0.00014,27.99538]
[1776556760605,39.19,75736.64,1.7,0.40168,0.00014,27.99563]
[1776556764319,39.19,75736.64,1.7,0.40168,0.00014,27.99563]
[1776556765663,39.19,75736.64,1.7,0.40168,0.00014,27.99572]
[1776556776717,39.2,75736.01,1.7,0.4016,0.00014,27.99111]
[1776556785779,39.2,75735.55,1.7,0.40155,0.00014,27.99002]
[1776556792829,39.21,75735.39,1.7,0.40154,0.00014,27.98973]
[1776556798096,39.21,75732.31,1.7,0.40112,0.00014,27.9811]
[1776556800188,39.21,75732.12,1.7,0.4011,0.00014,27.98067]
[1776556803907,39.21,75733.07,1.7,0.40124,0.00014,27.98345]
[1776556806671,39.21,75734.18,1.7,0.40139,0.00014,27.98665]
[1776556811766,39.22,75735.07,1.7,0.40152,0.00014,27.9893]
[1776556813667,39.22,75735.03,1.7,0.40152,0.00014,27.98921]
[1776556816153,39.22,75730.51,1.7,0.40091,0.00014,27.97649]
[1776556822058,39.22,75725.13,1.7,0.40019,0.00014,27.96141]
[1776556823623,39.22,75725.05,1.7,0.40018,0.00014,27.96122]
[1776556829107,39.23,75724.97,1.7,0.40018,0.00014,27.96122]
[1776556837163,39.24,75723.5,1.7,0.39999,0.00014,27.9542]
[1776556838925,39.24,75723.11,1.7,0.39994,0.00014,27.95312]
[1776556844212,39.24,75720.87,1.7,0.39964,0.00014,27.94694]
[1776556845926,39.24,75721.09,1.7,0.39968,0.00014,27.94762]
[1776556851262,39.25,75719.9,1.7,0.39953,0.00014,27.94446]
[1776556858311,39.25,75722.68,1.7,0.39992,0.00014,27.95275]
[1776556864353,39.26,75723.46,1.7,0.40004,0.00014,27.95522]
[1776556869388,39.26,75731.63,1.7,0.40116,0.00014,27.97868]
[1776556871520,39.26,75735.05,1.7,0.40163,0.00014,27.98841]
[1776556871913,39.26,75735.05,1.7,0.40163,0.00014,27.98841]
[1776556876809,39.26,75741.13,1.7,0.40247,0.00014,28.00558]
[1776556877622,39.26,75742.36,1.7,0.40263,0.00014,28.00904]
[1776556883486,39.26,75744.4,1.7,0.40291,0.00014,28.01481]
[1776556887889,39.26,75743.87,1.7,0.40284,0.00014,28.01335]
[1776556887901,39.26,75743.87,1.7,0.40284,0.00014,28.01335]
[1776556887956,39.26,75743.87,1.7,0.40284,0.00014,28.01335]
[1776556893556,39.27,75748.71,1.7,0.40349,0.00014,28.02376]
[1776556897131,39.27,75749.58,1.7,0.40361,0.00014,28.02618]
[1776556902619,39.26,75755.95,1.7,0.40448,0.00014,28.04376]
[1776556909946,39.26,75756.12,1.7,0.4045,0.00014,28.0442]
[1776556910158,39.26,75756.12,1.7,0.4045,0.00014,28.0442]
[1776556913597,39.26,75761.28,1.7,0.4052,0.00014,28.0583]
[1776556918731,39.26,75758.29,1.7,0.40479,0.00014,28.05002]
[1776556923766,39.26,75753.6,1.7,0.40415,0.00014,28.03706]
[1776556925295,39.26,75753.6,1.7,0.40415,0.00014,28.03706]
[1776556930815,39.26,75767.78,1.7,0.40608,0.00014,28.07584]
[1776556934639,39.26,75773.4,1.7,0.40684,0.00014,28.09107]
[1776556939878,39.26,75776.5,1.7,0.40727,0.00014,28.09949]
[1776556943516,39.26,75776.88,1.7,0.40732,0.00014,28.10053]
[1776556951963,39.26,75775.43,1.7,0.40712,0.00014,28.09371]
[1776556956999,39.27,75776.25,1.7,0.40724,0.00014,28.096]
[1776556962034,39.27,75775.85,1.7,0.40719,0.00014,28.09503]
[1776556970090,39.27,75776.06,1.7,0.40723,0.00014,28.09575]
[1776556971254,39.27,75776.06,1.7,0.40723,0.00014,28.09575]
[1776556971309,39.27,75776.28,1.7,0.40726,0.00014,28.09638]
[1776556971954,39.27,75776.28,1.7,0.40726,0.00014,28.09638]
[1776556978146,39.27,75780.92,1.7,0.40788,0.00014,28.1086]
[1776556983180,39.26,75780.28,1.7,0.40778,0.00014,28.10667]
[1776556990230,39.26,75780.01,1.7,0.40773,0.00014,28.1057]
[1776556993591,39.26,75780.23,1.7,0.40776,0.00014,28.10622]
[1776556993782,39.26,75780.23,1.7,0.40776,0.00014,28.10622]
[1776556994258,39.26,75771.23,1.7,0.40653,0.00014,28.08198]
[1776557000302,39.26,75772.95,1.7,0.40677,0.00014,28.08672]
[1776557009365,39.26,75775.78,1.7,0.40716,0.00014,28.09448]
[1776557016414,39.26,75776.63,1.7,0.40728,0.00014,28.0938]
[1776557022456,39.27,75777.93,1.7,0.40746,0.00014,28.09744]
[1776557028498,39.27,75778.19,1.7,0.40751,0.00014,28.0983]
[1776557031474,39.27,75778.29,1.7,0.40752,0.00014,28.09862]
[1776557036246,39.27,75777.7,1.7,0.40744,0.00014,28.09693]
[1776557038396,39.27,75777.7,1.7,0.40743,0.00014,28.09685]
[1776557043605,39.26,75775.22,1.7,0.40708,0.00014,28.08989]
[1776557048638,39.26,75775.66,1.7,0.40713,0.00014,28.09088]
[1776557054680,39.25,75775.58,1.7,0.4071,0.00014,28.09044]
[1776557059715,39.25,75775.51,1.7,0.40708,0.00014,28.09007]
[1776557064770,39.25,75775.83,1.7,0.40712,0.00014,28.09086]
[1776557071799,39.24,75775.87,1.7,0.4071,0.00014,28.08751]
[1776557076587,39.24,75779.84,1.7,0.40763,0.00014,28.09808]
[1776557076588,39.24,75779.84,1.7,0.40763,0.00014,28.09808]
[1776557076699,39.24,75779.84,1.7,0.40763,0.00014,28.09808]
[1776557076820,39.24,75779.84,1.7,0.40763,0.00014,28.09808]
[1776557076953,39.24,75779.84,1.7,0.40763,0.00014,28.09808]
[1776557077328,39.23,75782.67,1.7,0.40801,0.00014,28.10554]
[1776557078848,39.23,75790.97,1.7,0.40914,0.00014,28.12758]
[1776557084891,39.23,75793.69,1.7,0.4095,0.00014,28.1345]
[1776557089926,39.22,75793.77,1.7,0.4095,0.00014,28.13449]
[1776557091873,39.22,75793.77,1.7,0.4095,0.00014,28.13449]
[1776557098989,39.21,75793.55,1.7,0.40944,0.00014,28.13352]
[1776557102767,39.21,75793.3,1.7,0.40941,0.00014,28.13282]
[1776557102795,39.21,75793.3,1.7,0.40941,0.00014,28.13282]
[1776557102859,39.21,75793.3,1.7,0.40941,0.00014,28.13282]
[1776557102918,39.21,75793.3,1.7,0.40941,0.00014,28.13282]
[1776557103028,39.21,75793.3,1.7,0.40941,0.00014,28.13282]
[1776557103076,39.21,75795.83,1.7,0.40975,0.00014,28.13936]
[1776557104459,39.21,75805.9,1.7,0.41113,0.00014,28.16573]
[1776557105623,39.21,75805.9,1.7,0.41113,0.00014,28.16573]
[1776557106713,39.21,75809.75,1.7,0.41165,0.00014,28.17572]
[1776557107770,39.21,75813.94,1.7,0.41223,0.00014,28.18653]
[1776557110619,39.21,75821.25,1.7,0.41323,0.00014,28.20527]
[1776557111535,39.21,75816.31,1.7,0.41256,0.00014,28.19272]
[1776557112484,39.21,75816.31,1.7,0.41256,0.00014,28.19272]
[1776557117913,39.22,75812.89,1.7,0.4121,0.00014,28.18405]
[1776557123163,39.22,75810.91,1.7,0.41184,0.00014,28.1791]
[1776557130221,39.22,75810.52,1.7,0.4118,0.00014,28.17828]
[1776557135256,39.23,75810.67,1.7,0.41181,0.00014,28.17569]
[1776557141298,39.23,75811.22,1.7,0.4119,0.00014,28.17726]
[1776557146333,39.23,75811.4,1.7,0.41193,0.00014,28.17785]
[1776557151368,39.24,75811.4,1.7,0.41194,0.00014,28.17799]
[1776557156403,39.24,75808.43,1.7,0.41154,0.00014,28.17043]
[1776557160998,39.24,75808.09,1.7,0.4115,0.00014,28.16966]
[1776557161531,39.24,75808.09,1.7,0.4115,0.00014,28.16966]
[1776557161542,39.24,75808.09,1.7,0.4115,0.00014,28.16966]
[1776557161568,39.24,75808.09,1.7,0.4115,0.00014,28.16966]
[1776557161575,39.24,75806.94,1.7,0.41134,0.00014,28.1667]
[1776557162636,39.24,75799.88,1.7,0.41037,0.00014,28.14824]
[1776557168487,39.23,75798.08,1.7,0.4101,0.00014,28.14317]
[1776557172608,39.23,75798.08,1.7,0.4101,0.00014,28.14317]
[1776557172624,39.23,75798.08,1.7,0.4101,0.00014,28.14317]
[1776557172708,39.23,75798.08,1.7,0.41009,0.00014,28.14294]
[1776557173494,39.23,75798.08,1.7,0.41009,0.00014,28.14294]
[1776557178569,39.23,75808.69,1.7,0.41154,0.00014,28.17049]
[1776557182529,39.22,75809.69,1.7,0.41167,0.00014,28.17303]
[1776557184666,39.22,75809.94,1.7,0.4117,0.00014,28.17362]
[1776557191661,39.22,75814.44,1.7,0.4123,0.00014,28.18193]
[1776557196696,39.22,75817.44,1.7,0.4127,0.00014,28.18951]
[1776557201731,39.21,75817.66,1.7,0.41272,0.00014,28.18995]
[1776557206766,39.21,75817.69,1.7,0.41272,0.00014,28.18991]
[1776557211804,39.21,75810.18,1.7,0.41168,0.00014,28.17049]
[1776557216839,39.21,75809.76,1.7,0.41162,0.00014,28.16933]
[1776557224569,39.2,75810.5,1.7,0.41172,0.00014,28.1712]
[1776557229930,39.2,75810.21,1.7,0.41167,0.00014,28.1703]
[1776557240025,39.2,75811.98,1.7,0.41191,0.00014,28.17472]
[1776557243023,39.2,75815.02,1.7,0.41232,0.00014,28.18249]
[1776557251079,39.19,75814.99,1.7,0.41229,0.00014,28.17914]
[1776557257123,39.19,75814.77,1.7,0.41226,0.00014,28.17846]
[1776557262157,39.19,75817.56,1.7,0.41263,0.00014,28.18554]
[1776557266384,39.18,75824.1,1.7,0.41353,0.00014,28.20218]
[1776557272228,39.19,75824.87,1.7,0.41364,0.00014,28.2042]
[1776557273621,39.19,75824.87,1.7,0.41364,0.00014,28.2042]
[1776557280286,39.19,75824.21,1.7,0.41356,0.00014,28.20272]
[1776557285322,39.19,75821.29,1.7,0.41317,0.00014,28.19541]
[1776557290356,39.2,75822.3,1.7,0.41331,0.00014,28.19814]
[1776557295391,39.2,75819.78,1.7,0.41298,0.00014,28.19186]
[1776557300429,39.21,75822.97,1.7,0.41342,0.00014,28.20015]
[1776557305725,39.21,75823.41,1.7,0.41349,0.00014,28.20138]
[1776557305799,39.21,75823.38,1.7,0.41349,0.00014,28.20136]
[1776557312513,39.22,75825.68,1.7,0.41381,0.00014,28.20435]
[1776557317548,39.22,75824.71,1.7,0.41369,0.00014,28.20206]
[1776557324597,39.23,75824.79,1.7,0.41372,0.00014,28.20252]
[1776557328268,39.23,75825.58,1.7,0.41383,0.00014,28.20463]
[1776557328273,39.23,75825.58,1.7,0.41383,0.00014,28.20463]
[1776557329028,39.23,75828.71,1.7,0.41427,0.00014,28.21258]
[1776557334666,39.23,75835.53,1.7,0.41521,0.00014,28.22987]
[1776557335631,39.23,75835.53,1.7,0.41521,0.00014,28.22987]
[1776557337425,39.24,75836.37,1.7,0.41533,0.00014,28.23202]
[1776557340569,39.24,75839.8,1.7,0.4158,0.00014,28.24063]
[1776557342334,39.24,75840.22,1.7,0.41586,0.00014,28.24171]
[1776557342371,39.24,75840.22,1.7,0.41586,0.00014,28.24171]
[1776557342724,39.24,75847.39,1.7,0.41685,0.00014,28.25946]
[1776557343348,39.24,75847.39,1.7,0.41685,0.00014,28.25946]
[1776557348766,39.24,75852.16,1.7,0.41751,0.00014,28.27119]
[1776557353801,39.24,75851.42,1.7,0.41741,0.00014,28.2694]
[1776557357829,39.24,75859.8,1.7,0.41856,0.00014,28.28981]
[1776557362864,39.24,75860.79,1.7,0.41869,0.00014,28.29217]
[1776557367899,39.24,75863.55,1.7,0.41907,0.00014,28.29878]
[1776557372936,39.24,75862.93,1.7,0.41897,0.00014,28.29414]
[1776557377971,39.24,75862.9,1.7,0.41896,0.00014,28.29402]
[1776557384013,39.23,75862.51,1.7,0.41891,0.00014,28.29302]
[1776557390055,39.23,75862.61,1.7,0.41892,0.00014,28.2932]
[1776557396097,39.23,75863.21,1.7,0.419,0.00014,28.29459]
[1776557401133,39.23,75867.87,1.7,0.41963,0.00014,28.30572]
[1776557406168,39.23,75869.27,1.7,0.41982,0.00014,28.30898]
[1776557408469,39.23,75870.2,1.7,0.41995,0.00014,28.31119]
[1776557414226,39.22,75874.07,1.7,0.42047,0.00014,28.32027]
[1776557416604,39.22,75874.92,1.7,0.42058,0.00014,28.32226]
[1776557416618,39.22,75874.92,1.7,0.42058,0.00014,28.32226]
[1776557422284,39.22,75878.44,1.7,0.42106,0.00014,28.33043]
[1776557427319,39.21,75880.29,1.7,0.42131,0.00014,28.33468]
[1776557432354,39.21,75880.35,1.7,0.4213,0.00014,28.33162]
[1776557438396,39.21,75879.96,1.7,0.42123,0.00014,28.33058]
[1776557444438,39.2,75880.65,1.7,0.42132,0.00014,28.3321]
[1776557449984,39.2,75875.16,1.7,0.42056,0.00014,28.31905]
[1776557450057,39.2,75873.14,1.7,0.42028,0.00014,28.31424]
[1776557451644,39.2,75871.83,1.7,0.4201,0.00014,28.31111]
[1776557454508,39.2,75861.79,1.7,0.41872,0.00014,28.28698]
[1776557456257,39.2,75861.88,1.7,0.41873,0.00014,28.2872]
[1776557456898,39.2,75861.88,1.7,0.41873,0.00014,28.2872]
[1776557456914,39.2,75861.88,1.7,0.41873,0.00014,28.2872]
[1776557457528,39.2,75849.57,1.7,0.41703,0.00014,28.25714]
[1776557459777,39.2,75847.32,1.7,0.41672,0.00014,28.25161]
[1776557465585,39.2,75847.05,1.7,0.41669,0.00014,28.25105]
[1776557470621,39.2,75846.73,1.7,0.41665,0.00014,28.25033]
[1776557475658,39.21,75841.6,1.7,0.41595,0.00014,28.23769]
[1776557478450,39.21,75840.62,1.7,0.41582,0.00014,28.23531]
[1776557478456,39.21,75840.62,1.7,0.41582,0.00014,28.23531]
[1776557478679,39.21,75839.99,1.7,0.41574,0.00014,28.23375]
[1776557483715,39.21,75839.3,1.7,0.41564,0.00014,28.23207]
[1776557486387,39.21,75838.87,1.7,0.41559,0.00014,28.23101]
[1776557486736,39.21,75840.5,1.7,0.41581,0.00014,28.23509]
[1776557489550,39.21,75842.88,1.7,0.41614,0.00014,28.24102]
[1776557495799,39.21,75843.27,1.7,0.41619,0.00014,28.23901]
[1776557500834,39.22,75847.37,1.7,0.41676,0.00014,28.24926]
[1776557507883,39.22,75847.52,1.7,0.41679,0.00014,28.2498]
[1776557512918,39.22,75848.23,1.7,0.4169,0.00014,28.25167]
[1776557522988,39.23,75848.23,1.7,0.41692,0.00014,28.25192]
[1776557533108,39.24,75848.23,1.7,0.41693,0.00014,28.25216]
[1776557544135,39.24,75844.41,1.7,0.41642,0.00014,28.24296]
[1776557549170,39.25,75844.71,1.7,0.41647,0.00014,28.24379]
[1776557560247,39.25,75844.62,1.7,0.41646,0.00014,28.24066]
[1776557565282,39.25,75841.94,1.7,0.4161,0.00014,28.23412]
[1776557573338,39.26,75841.96,1.7,0.41611,0.00014,28.23427]
[1776557576742,39.26,75841.86,1.7,0.41609,0.00014,28.23405]
[1776557576832,39.26,75841.86,1.7,0.41609,0.00014,28.23405]
[1776557576880,39.26,75841.86,1.7,0.41609,0.00014,28.23405]
[1776557577009,39.26,75841.86,1.7,0.41609,0.00014,28.23405]
[1776557577087,39.26,75841.77,1.7,0.41608,0.00014,28.23385]
[1776557577852,39.26,75830.51,1.7,0.41454,0.00014,28.20576]
[1776557580745,39.26,75828.98,1.7,0.41433,0.00014,28.20193]
[1776557580822,39.26,75828.98,1.7,0.41433,0.00014,28.20193]
[1776557581394,39.26,75820.35,1.7,0.41315,0.00014,28.1801]
[1776557586429,39.26,75819.3,1.7,0.41302,0.00014,28.17758]
[1776557589303,39.26,75819.37,1.7,0.41303,0.00014,28.17779]
[1776557594485,39.27,75814.5,1.7,0.41237,0.00014,28.16556]
[1776557601534,39.28,75814.66,1.7,0.41241,0.00014,28.16622]
[1776557606569,39.28,75814.8,1.7,0.41244,0.00014,28.16676]
[1776557613618,39.29,75812.53,1.7,0.41214,0.00014,28.15807]
[1776557618652,39.29,75812.49,1.7,0.41214,0.00014,28.15815]
[1776557621361,39.29,75812.49,1.7,0.41214,0.00014,28.15815]
[1776557626232,39.3,75810.67,1.7,0.41191,0.00014,28.15367]
[1776557629158,39.3,75805.01,1.7,0.41114,0.00014,28.1391]
[1776557636780,39.3,75805.71,1.7,0.41125,0.00014,28.14121]
[1776557643112,39.31,75805.71,1.7,0.41125,0.00014,28.14124]
[1776557648484,39.31,75805.67,1.7,0.41126,0.00014,28.14136]
[1776557653899,39.31,75805.6,1.7,0.41126,0.00014,28.14129]
[1776557662961,39.31,75805.63,1.7,0.41126,0.00014,28.14136]
[1776557667997,39.31,75805.56,1.7,0.41125,0.00014,28.14118]
[1776557669830,39.31,75805.53,1.7,0.41125,0.00014,28.1411]
[1776557670011,39.31,75802.52,1.7,0.41084,0.00014,28.13328]
[1776557670955,39.31,75802.52,1.7,0.41084,0.00014,28.13328]
[1776557677060,39.32,75798.98,1.7,0.41035,0.00014,28.12106]
[1776557681189,39.32,75798.72,1.7,0.41031,0.00014,28.1204]
[1776557682095,39.32,75803.31,1.7,0.41094,0.00014,28.13239]
[1776557687130,39.31,75809.64,1.7,0.4118,0.00014,28.14868]
[1776557693615,39.31,75809.61,1.7,0.4118,0.00014,28.14858]
[1776557700221,39.31,75809.27,1.7,0.41174,0.00014,28.14747]
[1776557705257,39.31,75805.78,1.7,0.41125,0.00014,28.13836]
[1776557710292,39.3,75805.71,1.7,0.41124,0.00014,28.13809]
[1776557716477,39.3,75805.71,1.7,0.41124,0.00014,28.13804]
[1776557716860,39.3,75805.71,1.7,0.41124,0.00014,28.13804]
[1776557716961,39.3,75805.71,1.7,0.41123,0.00014,28.13797]
[1776557720338,39.3,75799.58,1.7,0.41038,0.00014,28.12189]
[1776557723060,39.3,75796.03,1.7,0.40989,0.00014,28.11247]
[1776557723790,39.29,75795.99,1.7,0.40988,0.00014,28.11225]
[1776557724349,39.29,75791.28,1.7,0.40923,0.00014,28.09985]
[1776557726799,39.29,75782.47,1.7,0.40802,0.00014,28.07637]
[1776557737180,39.29,75782.38,1.7,0.40801,0.00014,28.07605]
[1776557737490,39.28,75781.85,1.7,0.4079,0.00014,28.07112]
[1776557739495,39.28,75781.85,1.7,0.4079,0.00014,28.07112]
[1776557743111,39.28,75781.15,1.7,0.4078,0.00014,28.06914]
[1776557747685,39.27,75779.14,1.7,0.40751,0.00014,28.06356]
[1776557749280,39.27,75779.19,1.7,0.40752,0.00014,28.06366]
[1776557756366,39.27,75778.25,1.7,0.40738,0.00014,28.06105]
[1776557757675,39.27,75778.25,1.7,0.40737,0.00014,28.06089]
[1776557759361,39.27,75777.67,1.7,0.40729,0.00014,28.05928]
[1776557765676,39.26,75776.2,1.7,0.40708,0.00014,28.05518]
[1776557772726,39.26,75776.47,1.7,0.40711,0.00014,28.05577]
[1776557778768,39.26,75776.45,1.7,0.4071,0.00014,28.05561]
[1776557783803,39.26,75776.34,1.7,0.40708,0.00014,28.05522]
[1776557788838,39.25,75774.94,1.7,0.40689,0.00014,28.05136]
[1776557791269,39.25,75773.51,1.7,0.40669,0.00014,28.04748]
[1776557791275,39.25,75773.51,1.7,0.40669,0.00014,28.04748]
[1776557791777,39.25,75771.19,1.7,0.40636,0.00014,28.03805]
[1776557792139,39.25,75771.19,1.7,0.40636,0.00014,28.03805]
[1776557792648,39.25,75766.73,1.7,0.40575,0.00014,28.02592]
[1776557792965,39.25,75766.73,1.7,0.40575,0.00014,28.02592]
[1776557793035,39.25,75766.73,1.7,0.40575,0.00014,28.02592]
[1776557793335,39.25,75753.56,1.7,0.40395,0.00014,27.98973]
[1776557794200,39.25,75741.3,1.7,0.40228,0.00014,27.95556]
[1776557794440,39.25,75741.3,1.7,0.40228,0.00014,27.95556]
[1776557794461,39.25,75741.3,1.7,0.40228,0.00014,27.95556]
[1776557795091,39.25,75741.3,1.7,0.40228,0.00014,27.95556]
[1776557795530,39.25,75741.19,1.7,0.40226,0.00014,27.95528]
[1776557797268,39.25,75741.19,1.7,0.40226,0.00014,27.95528]
[1776557797730,39.25,75739.81,1.7,0.40208,0.00014,27.95147]
[1776557797850,39.25,75739.81,1.7,0.40208,0.00014,27.95147]
[1776557797863,39.25,75739.81,1.7,0.40208,0.00014,27.95147]
[1776557797925,39.25,75739.81,1.7,0.40208,0.00014,27.95147]
[1776557797990,39.25,75739.81,1.7,0.40208,0.00014,27.95147]
[1776557797999,39.25,75739.81,1.7,0.40208,0.00014,27.95147]
[1776557799060,39.26,75721.38,1.7,0.39957,0.00014,27.89916]
[1776557800162,39.26,75721.38,1.7,0.39957,0.00014,27.89916]
[1776557800263,39.26,75718.29,1.7,0.39915,0.00014,27.89033]
[1776557805966,39.26,75724.76,1.7,0.40005,0.00014,27.90912]
[1776557811002,39.26,75724.06,1.7,0.39996,0.00014,27.90728]
[1776557815827,39.27,75721.88,1.7,0.39967,0.00014,27.90119]
[1776557821125,39.27,75723.94,1.7,0.39996,0.00014,27.90725]
[1776557821127,39.27,75723.94,1.7,0.39996,0.00014,27.90725]
[1776557821364,39.27,75724.68,1.7,0.40006,0.00014,27.9094]
[1776557821885,39.27,75724.68,1.7,0.40006,0.00014,27.9094]
[1776557822079,39.27,75734.0,1.7,0.40134,0.00014,27.93595]
[1776557826299,39.27,75737.11,1.7,0.40176,0.00014,27.94481]
[1776557830011,39.28,75740.66,1.7,0.40225,0.00014,27.95491]
[1776557830121,39.28,75740.66,1.7,0.40225,0.00014,27.95491]
[1776557831142,39.28,75751.31,1.7,0.40371,0.00014,27.98467]
[1776557836177,39.28,75746.03,1.7,0.40299,0.00014,27.97003]
[1776557836633,39.28,75746.03,1.7,0.40299,0.00014,27.97003]
[1776557841049,39.28,75734.68,1.7,0.40145,0.00014,27.93826]
[1776557847254,39.28,75730.53,1.7,0.4009,0.00014,27.92677]
[1776557852289,39.29,75725.77,1.7,0.40025,0.00014,27.91027]
[1776557856710,39.29,75722.16,1.7,0.39977,0.00014,27.90012]
[1776557856731,39.29,75722.16,1.7,0.39977,0.00014,27.90012]
[1776557860286,39.29,75719.0,1.7,0.39934,0.00014,27.8912]
[1776557863365,39.3,75729.92,1.7,0.40084,0.00014,27.92257]
[1776557866921,39.3,75731.88,1.7,0.40111,0.00014,27.92821]
[1776557867394,39.3,75723.19,1.7,0.39993,0.00014,27.9035]
[1776557868210,39.3,75723.19,1.7,0.39993,0.00014,27.9035]
[1776557868401,39.3,75722.15,1.7,0.39979,0.00014,27.90056]
[1776557873436,39.3,75722.13,1.7,0.3998,0.00014,27.90066]
[1776557873701,39.3,75722.13,1.7,0.3998,0.00014,27.90066]
[1776557874443,39.3,75722.24,1.7,0.39981,0.00014,27.90101]
[1776557876866,39.31,75722.42,1.7,0.39984,0.00014,27.90161]
[1776557880440,39.31,75722.49,1.7,0.39986,0.00014,27.90192]
[1776557881887,39.31,75722.49,1.7,0.39986,0.00014,27.90196]
[1776557881951,39.31,75731.47,1.7,0.40108,0.00014,27.92757]
[1776557882501,39.31,75739.81,1.7,0.40222,0.00014,27.95111]
[1776557886062,39.31,75742.92,1.7,0.40265,0.00014,27.95984]
[1776557890157,39.31,75743.97,1.7,0.40279,0.00014,27.9628]
[1776557890219,39.31,75743.97,1.7,0.40279,0.00014,27.9628]
[1776557892093,39.31,75746.61,1.7,0.40315,0.00014,27.97019]
[1776557893126,39.31,75749.69,1.7,0.40357,0.00014,27.97875]
[1776557898246,39.31,75754.02,1.7,0.40416,0.00014,27.99071]
[1776557903648,39.31,75754.6,1.7,0.40424,0.00014,27.99227]
[1776557908683,39.31,75753.25,1.7,0.40405,0.00014,27.98853]
[1776557914727,39.31,75752.93,1.7,0.404,0.00014,27.98453]
[1776557920490,39.31,75753.03,1.7,0.40401,0.00014,27.98481]
[1776557925891,39.31,75752.09,1.7,0.40389,0.00014,27.98223]
[1776557928564,39.31,75752.23,1.7,0.40391,0.00014,27.98263]
[1776557933863,39.31,75752.37,1.7,0.40393,0.00014,27.98306]
[1776557939905,39.31,75752.53,1.7,0.40395,0.00014,27.98353]
[1776557941389,39.31,75752.53,1.7,0.40395,0.00014,27.98353]
[1776557949975,39.31,75754.57,1.7,0.40423,0.00014,27.9892]
[1776557955010,39.31,75754.68,1.7,0.40425,0.00014,27.98952]
[1776557961053,39.31,75755.06,1.7,0.4043,0.00014,27.99058]
[1776557966088,39.31,75754.66,1.7,0.40425,0.00014,27.98948]
[1776557971123,39.31,75754.2,1.7,0.40417,0.00014,27.98509]
[1776557979179,39.31,75753.63,1.7,0.40409,0.00014,27.98353]
[1776557984214,39.31,75754.07,1.7,0.40415,0.00014,27.98475]
[1776557991491,39.31,75753.46,1.7,0.40407,0.00014,27.98307]
[1776557997466,39.31,75753.51,1.7,0.40408,0.00014,27.98324]
[1776557998309,39.32,75753.51,1.7,0.40408,0.00014,27.98325]
[1776558000452,39.32,75749.69,1.7,0.40356,0.00014,27.97269]
[1776558001416,39.32,75751.79,1.7,0.40385,0.00014,27.97851]
[1776558008382,39.32,75757.85,1.7,0.40467,0.00014,27.99522]
[1776558013417,39.31,75762.76,1.7,0.40534,0.00014,28.00864]
[1776558014586,39.31,75762.76,1.7,0.40534,0.00014,28.00864]
[1776558024494,39.31,75765.29,1.7,0.40568,0.00014,28.01545]
[1776558028148,39.31,75765.06,1.7,0.40565,0.00014,28.01481]
[1776558029351,39.31,75765.29,1.7,0.40568,0.00014,28.01544]
[1776558030845,39.31,75765.02,1.7,0.40564,0.00014,28.0147]
[1776558033372,39.31,75765.81,1.7,0.40574,0.00014,28.01372]
[1776558039609,39.31,75765.99,1.7,0.40577,0.00014,28.01422]
[1776558044644,39.31,75768.43,1.7,0.4061,0.00014,28.02087]
[1776558049679,39.31,75768.33,1.7,0.40609,0.00014,28.02065]
[1776558054284,39.31,75768.11,1.7,0.40606,0.00014,28.02008]
[1776558054620,39.31,75768.11,1.7,0.40606,0.00014,28.02008]
[1776558055180,39.32,75768.04,1.7,0.40605,0.00014,28.01992]
[1776558055327,39.32,75760.07,1.7,0.40496,0.00014,27.99817]
[1776558055721,39.32,75749.62,1.7,0.40354,0.00014,27.96936]
[1776558056826,39.32,75749.62,1.7,0.40354,0.00014,27.96936]
[1776558062770,39.31,75748.33,1.7,0.40336,0.00014,27.96576]
[1776558067805,39.31,75747.43,1.7,0.40324,0.00014,27.96326]
[1776558072841,39.32,75750.48,1.7,0.40366,0.00014,27.97175]
[1776558077479,39.32,75746.56,1.7,0.40312,0.00014,27.96086]
[1776558078711,39.32,75746.27,1.7,0.40308,0.00014,27.96007]
[1776558079069,39.32,75740.69,1.7,0.40232,0.00014,27.9445]
[1776558079078,39.32,75724.96,1.7,0.40018,0.00014,27.90001]
[1776558079727,39.32,75724.96,1.7,0.40018,0.00014,27.90001]
[1776558079814,39.32,75724.96,1.7,0.40018,0.00014,27.90001]
[1776558080931,39.32,75718.04,1.7,0.39924,0.00014,27.88022]
[1776558081937,39.32,75716.8,1.7,0.39908,0.00014,27.8767]
[1776558082035,39.32,75716.84,1.7,0.39909,0.00014,27.87687]
[1776558083827,39.32,75711.78,1.7,0.3984,0.00014,27.8623]
[1776558084112,39.32,75711.78,1.7,0.3984,0.00014,27.8623]
[1776558084706,39.32,75711.78,1.7,0.3984,0.00014,27.8623]
[1776558085121,39.32,75710.79,1.7,0.39827,0.00014,27.85947]
[1776558085177,39.32,75710.79,1.7,0.39827,0.00014,27.85947]
[1776558085339,39.32,75710.79,1.7,0.39827,0.00014,27.85947]
[1776558085441,39.32,75700.42,1.7,0.39685,0.00014,27.82919]
[1776558085760,39.32,75700.42,1.7,0.39685,0.00014,27.82919]
[1776558085929,39.32,75700.42,1.7,0.39685,0.00014,27.82919]
[1776558085932,39.32,75685.19,1.7,0.39479,0.00014,27.78417]
[1776558087227,39.32,75685.19,1.7,0.39479,0.00014,27.78417]
[1776558087291,39.32,75685.19,1.7,0.39479,0.00014,27.78417]
[1776558087308,39.32,75685.19,1.7,0.39479,0.00014,27.78417]
[1776558089325,39.32,75678.59,1.7,0.39389,0.00014,27.76431]
[1776558089352,39.32,75678.59,1.7,0.39389,0.00014,27.76431]
[1776558090118,39.32,75677.26,1.7,0.3937,0.00014,27.76028]
[1776558090563,39.32,75677.26,1.7,0.3937,0.00014,27.76028]
[1776558090918,39.32,75671.46,1.7,0.39292,0.00014,27.74278]
[1776558091114,39.32,75671.46,1.7,0.39292,0.00014,27.74278]
[1776558091313,39.32,75671.46,1.7,0.39292,0.00014,27.74278]
[1776558091372,39.32,75671.46,1.7,0.39292,0.00014,27.74278]
[1776558091382,39.32,75671.46,1.7,0.39292,0.00014,27.74278]
[1776558091974,39.32,75659.75,1.7,0.39132,0.00014,27.70398]
[1776558097009,39.32,75658.65,1.7,0.39117,0.00014,27.7006]
[1776558098461,39.32,75658.65,1.7,0.39117,0.00014,27.7006]
[1776558099964,39.32,75650.72,1.7,0.39009,0.00014,27.67621]
[1776558099966,39.32,75650.72,1.7,0.39009,0.00014,27.67621]
[1776558100260,39.32,75650.72,1.7,0.39009,0.00014,27.67621]
[1776558100722,39.32,75650.72,1.7,0.39009,0.00014,27.67621]
[1776558101357,39.32,75651.41,1.7,0.39019,0.00014,27.67835]
[1776558101578,39.32,75651.41,1.7,0.39019,0.00014,27.67835]
[1776558101986,39.32,75647.54,1.7,0.38967,0.00014,27.66641]
[1776558107283,39.32,75650.15,1.7,0.39002,0.00014,27.67453]
[1776558113124,39.32,75652.62,1.7,0.39036,0.00014,27.68222]
[1776558118163,39.32,75646.25,1.7,0.3895,0.00014,27.66255]
[1776558123198,39.32,75649.85,1.7,0.38999,0.00014,27.67377]
[1776558125659,39.32,75648.91,1.7,0.38986,0.00014,27.67087]
[1776558125760,39.32,75635.82,1.7,0.38809,0.00014,27.6301]
[1776558129246,39.32,75624.96,1.7,0.38663,0.00013,27.59597]
[1776558129866,39.32,75624.96,1.7,0.38663,0.00013,27.59597]
[1776558131931,39.32,75623.82,1.7,0.38648,0.00013,27.59245]
[1776558131958,39.32,75623.82,1.7,0.38648,0.00013,27.59245]
[1776558132135,39.32,75623.82,1.7,0.38648,0.00013,27.59245]
[1776558132648,39.32,75623.82,1.7,0.38648,0.00013,27.59245]
[1776558133110,39.32,75620.66,1.7,0.38606,0.00013,27.58252]
[1776558133117,39.32,75620.66,1.7,0.38606,0.00013,27.58252]
[1776558133606,39.33,75637.4,1.7,0.38832,0.00014,27.63541]
[1776558133860,39.33,75637.4,1.7,0.38832,0.00014,27.63541]
[1776558134579,39.33,75637.4,1.7,0.38832,0.00014,27.63541]
[1776558134700,39.33,75637.4,1.7,0.38832,0.00014,27.63541]
[1776558134762,39.33,75637.4,1.7,0.38832,0.00014,27.63541]
[1776558134664,39.33,75649.73,1.7,0.38999,0.00014,27.67379]
[1776558134808,39.33,75649.73,1.7,0.38999,0.00014,27.67379]
[1776558134843,39.33,75649.73,1.7,0.38999,0.00014,27.67379]
[1776558135232,39.33,75649.73,1.7,0.38999,0.00014,27.67379]
[1776558135268,39.33,75649.73,1.7,0.38999,0.00014,27.67379]
[1776558135296,39.33,75662.52,1.7,0.39172,0.00014,27.71307]
[1776558137340,39.33,75663.28,1.7,0.39183,0.00014,27.71539]
[1776558137952,39.33,75662.56,1.7,0.39173,0.00014,27.71319]
[1776558137990,39.33,75662.56,1.7,0.39173,0.00014,27.71319]
[1776558138010,39.33,75662.56,1.7,0.39173,0.00014,27.71319]
[1776558138098,39.33,75662.56,1.7,0.39173,0.00014,27.71319]
[1776558138140,39.33,75662.56,1.7,0.39173,0.00014,27.71319]
[1776558138681,39.33,75662.56,1.7,0.39173,0.00014,27.71319]
[1776558138725,39.33,75662.56,1.7,0.39173,0.00014,27.71319]
[1776558138883,39.33,75658.56,1.7,0.39119,0.00014,27.70093]
[1776558139757,39.33,75635.15,1.7,0.38802,0.00014,27.62835]
[1776558140756,39.33,75635.15,1.7,0.38802,0.00014,27.62835]
[1776558140774,39.33,75627.45,1.7,0.38698,0.00014,27.60414]
[1776558141419,39.33,75627.45,1.7,0.38698,0.00014,27.60414]
[1776558146448,39.33,75630.71,1.7,0.38743,0.00014,27.61466]
[1776558152413,39.33,75629.68,1.7,0.3873,0.00014,27.60857]
[1776558157448,39.34,75628.01,1.7,0.38708,0.00013,27.60354]
[1776558162482,39.34,75632.84,1.7,0.38774,0.00014,27.61898]
[1776558165504,39.34,75625.53,1.7,0.38676,0.00013,27.59606]
[1776558166839,39.34,75625.2,1.7,0.38672,0.00013,27.59508]
[1776558167177,39.34,75625.2,1.7,0.38672,0.00013,27.59508]
[1776558169339,39.35,75621.48,1.7,0.38623,0.00013,27.5834]
[1776558170234,39.35,75618.19,1.7,0.38579,0.00013,27.573]
[1776558170906,39.35,75619.04,1.7,0.3859,0.00013,27.57578]
[1776558171091,39.35,75619.04,1.7,0.3859,0.00013,27.57578]
[1776558173494,39.35,75619.33,1.7,0.38595,0.00013,27.57678]
[1776558177651,39.36,75624.97,1.7,0.38672,0.00013,27.59504]
[1776558178595,39.36,75645.17,1.7,0.38946,0.00014,27.65844]
[1776558179859,39.36,75644.97,1.7,0.38943,0.00014,27.65785]
[1776558181934,39.36,75636.35,1.7,0.38827,0.00014,27.63105]
[1776558182549,39.36,75636.35,1.7,0.38827,0.00014,27.63105]
[1776558182622,39.36,75643.61,1.7,0.38925,0.00014,27.65372]
[1776558186651,39.36,75650.96,1.7,0.39025,0.00014,27.67654]
[1776558187522,39.36,75650.96,1.7,0.39025,0.00014,27.67654]
[1776558188091,39.36,75654.86,1.7,0.39078,0.00014,27.68855]
[1776558189750,39.36,75660.7,1.7,0.39157,0.00014,27.70643]
[1776558190593,39.36,75661.35,1.7,0.39166,0.00014,27.70841]
[1776558191946,39.36,75664.49,1.7,0.39208,0.00014,27.71796]
[1776558193640,39.36,75660.67,1.7,0.39156,0.00014,27.70631]
[1776558198736,39.36,75652.81,1.7,0.3905,0.00014,27.68224]
[1776558199233,39.36,75652.81,1.7,0.3905,0.00014,27.68224]
[1776558200582,39.36,75650.96,1.7,0.39025,0.00014,27.67655]
[1776558200750,39.36,75636.58,1.7,0.38831,0.00014,27.63191]
[1776558201757,39.36,75644.23,1.7,0.38934,0.00014,27.65578]
[1776558205785,39.36,75636.77,1.7,0.38834,0.00014,27.63263]
[1776558206487,39.36,75636.77,1.7,0.38834,0.00014,27.63263]
[1776558206792,39.36,75628.71,1.7,0.38725,0.00013,27.60737]
[1776558211828,39.37,75624.65,1.7,0.38671,0.00013,27.59166]
[1776558214489,39.37,75622.36,1.7,0.3864,0.00013,27.58453]
[1776558219883,39.37,75623.09,1.7,0.38652,0.00013,27.58722]
[1776558225112,39.38,75621.1,1.7,0.38626,0.00013,27.58116]
[1776558225179,39.38,75621.1,1.7,0.38626,0.00013,27.58116]
[1776558225676,39.38,75621.1,1.7,0.38626,0.00013,27.58116]
[1776558225760,39.38,75620.66,1.7,0.38621,0.00013,27.57988]
[1776558227176,39.38,75614.55,1.7,0.38539,0.00013,27.56042]
[1776558231904,39.39,75611.69,1.7,0.38502,0.00013,27.55162]
[1776558232130,39.39,75611.69,1.7,0.38502,0.00013,27.55162]
[1776558232193,39.39,75611.69,1.7,0.38502,0.00013,27.55162]
[1776558232319,39.39,75611.69,1.7,0.38502,0.00013,27.55162]
[1776558232348,39.39,75611.35,1.7,0.38498,0.00013,27.5506]
[1776558233454,39.39,75611.35,1.7,0.38498,0.00013,27.5506]
[1776558234659,39.39,75613.36,1.7,0.38525,0.00013,27.55721]
[1776558239025,39.39,75613.87,1.7,0.38533,0.00013,27.559]
[1776558239094,39.39,75613.87,1.7,0.38533,0.00013,27.559]
[1776558239339,39.39,75613.87,1.7,0.38533,0.00013,27.559]
[1776558246067,39.4,75616.72,1.7,0.38575,0.00013,27.56888]
[1776558252108,39.41,75616.38,1.7,0.38573,0.00013,27.56823]
[1776558259158,39.42,75615.04,1.7,0.38557,0.00013,27.56446]
[1776558262354,39.42,75614.78,1.7,0.38554,0.00013,27.56378]
[1776558263189,39.42,75629.18,1.7,0.38749,0.00013,27.6095]
[1776558267320,39.42,75633.46,1.7,0.38807,0.00013,27.62307]
[1776558267591,39.42,75633.46,1.7,0.38807,0.00013,27.62307]
[1776558267692,39.42,75641.33,1.7,0.38914,0.00013,27.64766]
[1776558273259,39.43,75647.47,1.7,0.38996,0.00013,27.66356]
[1776558278294,39.43,75647.9,1.7,0.39002,0.00013,27.66495]
[1776558283329,39.43,75644.62,1.7,0.38958,0.00013,27.65488]
[1776558286356,39.43,75641.64,1.7,0.38918,0.00013,27.64568]
[1776558292273,39.43,75636.9,1.7,0.38854,0.00013,27.63104]
[1776558298437,39.43,75636.6,1.7,0.38851,0.00013,27.63026]
[1776558301508,39.43,75637.27,1.7,0.3886,0.00013,27.63239]
[1776558302465,39.43,75653.8,1.7,0.39083,0.00014,27.6835]
[1776558307500,39.43,75655.26,1.7,0.39103,0.00014,27.68795]
[1776558312534,39.43,75654.46,1.7,0.39092,0.00014,27.68547]
[1776558317571,39.43,75656.91,1.7,0.39125,0.00014,27.69293]
[1776558322606,39.43,75657.37,1.7,0.39131,0.00014,27.69432]
[1776558327641,39.43,75656.93,1.7,0.39125,0.00014,27.69296]
[1776558332676,39.43,75656.82,1.7,0.39122,0.00014,27.68946]
[1776558337711,39.43,75657.0,1.7,0.39125,0.00014,27.69002]
[1776558339725,39.43,75649.2,1.7,0.3902,0.00013,27.66611]
[1776558342746,39.43,75639.19,1.7,0.38885,0.00013,27.63517]
[1776558343347,39.43,75639.19,1.7,0.38885,0.00013,27.63517]
[1776558348788,39.44,75633.2,1.7,0.38805,0.00013,27.6167]
[1776558350404,39.44,75633.2,1.7,0.38805,0.00013,27.6167]
[1776558350910,39.44,75633.2,1.7,0.38805,0.00013,27.6167]
[1776558350921,39.44,75633.2,1.7,0.38805,0.00013,27.6167]
[1776558351809,39.44,75643.95,1.7,0.3895,0.00013,27.65025]
[1776558358487,39.44,75644.61,1.7,0.3896,0.00013,27.65236]
[1776558370943,39.44,75651.11,1.7,0.39048,0.00013,27.67248]
[1776558375978,39.44,75649.7,1.7,0.39029,0.00013,27.66815]
[1776558383027,39.44,75649.92,1.7,0.39032,0.00013,27.66883]
[1776558385681,39.44,75656.98,1.7,0.39127,0.00014,27.69046]
[1776558390077,39.44,75649.09,1.7,0.3902,0.00013,27.66623]
[1776558395112,39.44,75648.89,1.7,0.39017,0.00013,27.66248]
[1776558398245,39.44,75648.89,1.7,0.39017,0.00013,27.66248]
[1776558398313,39.44,75648.89,1.7,0.39017,0.00013,27.66248]
[1776558399894,39.44,75643.71,1.7,0.38947,0.00013,27.6465]
[1776558399984,39.44,75629.73,1.7,0.38758,0.00013,27.60297]
[1776558405182,39.44,75628.35,1.7,0.38741,0.00013,27.59882]
[1776558406598,39.44,75628.35,1.7,0.38741,0.00013,27.59882]
[1776558410704,39.45,75628.42,1.7,0.38742,0.00013,27.5992]
[1776558412040,39.45,75628.42,1.7,0.38743,0.00013,27.59928]
[1776558417057,39.45,75627.89,1.7,0.38736,0.00013,27.59777]
[1776558418002,39.45,75627.21,1.7,0.38727,0.00013,27.59567]
[1776558419861,39.45,75626.68,1.7,0.38721,0.00013,27.59409]
[1776558424541,39.45,75628.31,1.7,0.38744,0.00013,27.59944]
[1776558424548,39.46,75637.68,1.7,0.3887,0.00013,27.62878]
[1776558432371,39.46,75642.73,1.7,0.38939,0.00013,27.64457]
[1776558437406,39.46,75642.59,1.7,0.38937,0.00013,27.64421]
[1776558442441,39.46,75642.73,1.7,0.3894,0.00013,27.64471]
[1776558447476,39.46,75642.73,1.7,0.3894,0.00013,27.64478]
[1776558453518,39.46,75642.9,1.7,0.38941,0.00013,27.64224]
[1776558458553,39.46,75642.62,1.7,0.38938,0.00013,27.64146]
[1776558464595,39.47,75640.81,1.7,0.38914,0.00013,27.63596]
[1776558470637,39.47,75641.17,1.7,0.3892,0.00013,27.6372]
[1776558476679,39.47,75641.06,1.7,0.38919,0.00013,27.63699]
[1776558483728,39.47,75639.7,1.7,0.38901,0.00013,27.63295]
[1776558487497,39.47,75639.92,1.7,0.38905,0.00013,27.63371]
[1776558493798,39.48,75640.11,1.7,0.38908,0.00013,27.63447]
[1776558497453,39.48,75640.16,1.7,0.38909,0.00013,27.63465]
[1776558502861,39.48,75646.67,1.7,0.38997,0.00013,27.65495]
[1776558507896,39.48,75646.85,1.7,0.39,0.00013,27.65558]
[1776558513721,39.48,75646.86,1.7,0.39001,0.00013,27.65563]
[1776558515058,39.48,75646.86,1.7,0.39,0.00013,27.65254]
[1776558520987,39.48,75648.79,1.7,0.39026,0.00013,27.65858]
[1776558526022,39.48,75647.2,1.7,0.39005,0.00013,27.65376]
[1776558531057,39.49,75647.56,1.7,0.3901,0.00013,27.65494]
[1776558536092,39.49,75645.23,1.7,0.38979,0.00013,27.64785]
[1776558541127,39.49,75644.13,1.7,0.38965,0.00013,27.64456]
[1776558549183,39.49,75644.18,1.7,0.38966,0.00013,27.64489]
[1776558555225,39.49,75646.27,1.7,0.38995,0.00013,27.65146]
[1776558561267,39.5,75646.27,1.7,0.38996,0.00013,27.65156]
[1776558566303,39.5,75646.48,1.7,0.38999,0.00013,27.65229]
[1776558571338,39.5,75646.24,1.7,0.38995,0.00013,27.64848]
[1776558577379,39.5,75650.1,1.7,0.39047,0.00013,27.66044]
[1776558582415,39.5,75651.35,1.7,0.39064,0.00013,27.6643]
[1776558587450,39.5,75651.4,1.7,0.39065,0.00013,27.66449]
[1776558592485,39.5,75651.48,1.7,0.39067,0.00013,27.66477]
[1776558598529,39.5,75651.54,1.7,0.39068,0.00013,27.66499]
[1776558603565,39.5,75651.5,1.7,0.39067,0.00013,27.66489]
[1776558613635,39.5,75651.33,1.7,0.39065,0.00013,27.66443]
[1776558620684,39.5,75651.41,1.7,0.39066,0.00013,27.66471]
[1776558625719,39.5,75651.54,1.7,0.39068,0.00013,27.66513]
[1776558633775,39.5,75651.43,1.7,0.39066,0.00013,27.66168]
[1776558638810,39.51,75651.45,1.7,0.39066,0.00013,27.66176]
[1776558643846,39.51,75651.05,1.7,0.39061,0.00013,27.66057]
[1776558649889,39.51,75651.23,1.7,0.39063,0.00013,27.66115]
[1776558654925,39.51,75653.37,1.7,0.39092,0.00013,27.66771]
[1776558659570,39.51,75653.51,1.7,0.39094,0.00013,27.66813]
[1776558660832,39.51,75651.35,1.7,0.39065,0.00013,27.66151]
[1776558666002,39.51,75651.18,1.7,0.39063,0.00013,27.66101]
[1776558672114,39.51,75651.1,1.7,0.39062,0.00013,27.66076]
[1776558678087,39.51,75657.01,1.7,0.39141,0.00013,27.67879]
[1776558684129,39.5,75657.42,1.7,0.39147,0.00013,27.67998]
[1776558689164,39.5,75660.17,1.7,0.39183,0.00013,27.68829]
[1776558694199,39.5,75659.68,1.7,0.39175,0.00013,27.68359]
[1776558698429,39.5,75660.14,1.7,0.39181,0.00013,27.68495]
[1776558705610,39.5,75664.55,1.7,0.3924,0.00014,27.69816]
[1776558706174,39.5,75664.55,1.7,0.3924,0.00014,27.69816]
[1776558707419,39.5,75665.19,1.7,0.39249,0.00014,27.70007]
[1776558707920,39.5,75665.6,1.7,0.39254,0.00014,27.70128]
[1776558710310,39.5,75675.02,1.7,0.39381,0.00014,27.72949]
[1776558715346,39.49,75678.71,1.7,0.39429,0.00014,27.74026]
[1776558719133,39.49,75678.29,1.7,0.39423,0.00014,27.73886]
[1776558721524,39.49,75672.95,1.7,0.3935,0.00014,27.72276]
[1776558727430,39.48,75671.03,1.7,0.39323,0.00014,27.71675]
[1776558732467,39.48,75670.9,1.7,0.3932,0.00014,27.71617]
[1776558737140,39.48,75671.26,1.7,0.39324,0.00014,27.71713]
[1776558737184,39.48,75671.26,1.7,0.39324,0.00014,27.71713]
[1776558742537,39.47,75672.35,1.7,0.39337,0.00014,27.72011]
[1776558747572,39.47,75672.46,1.7,0.39338,0.00014,27.72022]
[1776558753614,39.47,75672.42,1.7,0.39335,0.00014,27.71669]
[1776558759657,39.46,75672.39,1.7,0.39333,0.00014,27.71635]
[1776558762668,39.46,75672.39,1.7,0.39333,0.00014,27.71635]
[1776558762731,39.46,75672.39,1.7,0.39333,0.00014,27.71635]
[1776558765025,39.46,75669.9,1.7,0.39298,0.00014,27.70868]
[1776558766580,39.46,75670.62,1.7,0.39308,0.00014,27.71077]
[1776558768955,39.46,75670.62,1.7,0.39308,0.00014,27.71073]
[1776558769344,39.46,75670.62,1.7,0.39308,0.00014,27.71073]
[1776558769503,39.46,75670.62,1.7,0.39308,0.00014,27.71073]
[1776558774762,39.45,75676.99,1.7,0.39392,0.00014,27.72948]
[1776558778637,39.45,75677.14,1.7,0.39393,0.00014,27.72978]
[1776558784833,39.44,75678.14,1.7,0.39405,0.00014,27.73245]
[1776558789868,39.44,75678.5,1.7,0.39409,0.00014,27.73328]
[1776558794630,39.44,75678.31,1.7,0.39405,0.00014,27.73258]
[1776558794838,39.44,75678.31,1.7,0.39405,0.00014,27.73258]
[1776558794861,39.44,75678.31,1.7,0.39405,0.00014,27.73258]
[1776558800382,39.43,75670.79,1.7,0.39302,0.00014,27.70977]
[1776558800393,39.43,75670.79,1.7,0.39302,0.00014,27.70977]
[1776558800412,39.43,75670.79,1.7,0.39302,0.00014,27.70977]
[1776558800771,39.43,75670.67,1.7,0.393,0.00014,27.70934]
[1776558800945,39.43,75660.19,1.7,0.39159,0.00014,27.67759]
[1776558802477,39.43,75660.19,1.7,0.39159,0.00014,27.67759]
[1776558807994,39.43,75656.98,1.7,0.39115,0.00014,27.6677]
[1776558809557,39.43,75651.73,1.7,0.39044,0.00014,27.6516]
[1776558812967,39.43,75649.73,1.7,0.39015,0.00014,27.64228]
[1776558816720,39.43,75643.61,1.7,0.38933,0.00014,27.6234]
[1776558818558,39.43,75641.81,1.7,0.38909,0.00014,27.61784]
[1776558821087,39.43,75632.48,1.7,0.38783,0.00013,27.58884]
[1776558826122,39.43,75639.43,1.7,0.38878,0.00013,27.61069]
[1776558830507,39.43,75640.28,1.7,0.3889,0.00013,27.6134]
[1776558832569,39.43,75645.45,1.7,0.3896,0.00014,27.62947]
[1776558834548,39.43,75645.49,1.7,0.3896,0.00014,27.6296]
[1776558844248,39.44,75635.0,1.7,0.3882,0.00013,27.5972]
[1776558849283,39.44,75631.1,1.7,0.38768,0.00013,27.58518]
[1776558854376,39.44,75629.47,1.7,0.38747,0.00013,27.58022]
[1776558859504,39.45,75627.32,1.7,0.38719,0.00013,27.57368]
[1776558865400,39.45,75627.73,1.7,0.38726,0.00013,27.57526]
[1776558872449,39.46,75627.58,1.7,0.38724,0.00013,27.57193]
[1776558877483,39.46,75628.19,1.7,0.38733,0.00013,27.57405]
[1776558882518,39.46,75626.65,1.7,0.38713,0.00013,27.56941]
[1776558886178,39.46,75626.99,1.7,0.38718,0.00013,27.5706]
[1776558886328,39.46,75626.99,1.7,0.38718,0.00013,27.5706]
[1776558891590,39.47,75620.02,1.7,0.38626,0.00013,27.54892]
[1776558896625,39.47,75620.61,1.7,0.38635,0.00013,27.55108]
[1776558901662,39.48,75620.01,1.7,0.38629,0.00013,27.54949]
[1776558903807,39.48,75618.81,1.7,0.38613,0.00013,27.54575]
[1776558903968,39.48,75618.81,1.7,0.38613,0.00013,27.54575]
[1776558904059,39.48,75618.81,1.7,0.38613,0.00013,27.54575]
[1776558904111,39.48,75618.76,1.7,0.38613,0.00013,27.54566]
[1776558905247,39.48,75609.89,1.7,0.38494,0.00013,27.51753]
[1776558907587,39.48,75608.91,1.7,0.38481,0.00013,27.5144]
[1776558912743,39.49,75611.77,1.7,0.38521,0.00013,27.52396]
[1776558915447,39.49,75611.77,1.7,0.38522,0.00013,27.52407]
[1776558915792,39.49,75611.77,1.7,0.38522,0.00013,27.52413]
[1776558915874,39.49,75611.77,1.7,0.38522,0.00013,27.52413]
[1776558915890,39.49,75611.77,1.7,0.38522,0.00013,27.52413]
[1776558917487,39.49,75611.77,1.7,0.38522,0.00013,27.52413]
[1776558917504,39.49,75617.35,1.7,0.38598,0.00013,27.54202]
[1776558922813,39.5,75618.24,1.7,0.38611,0.00013,27.54516]
[1776558928375,39.5,75614.13,1.7,0.38557,0.00013,27.53237]
[1776558928418,39.5,75614.13,1.7,0.38557,0.00013,27.53237]
[1776558933669,39.51,75610.5,1.7,0.38509,0.00013,27.51801]
[1776558933891,39.51,75609.57,1.7,0.38497,0.00013,27.51519]
[1776558939932,39.51,75609.46,1.7,0.38497,0.00013,27.51521]
[1776558945973,39.52,75608.63,1.7,0.38488,0.00013,27.51291]
[1776558951009,39.52,75604.16,1.7,0.38429,0.00013,27.4989]
[1776558956044,39.53,75608.93,1.7,0.38495,0.00013,27.51448]
[1776558961344,39.53,75609.48,1.7,0.38503,0.00013,27.51635]
[1776558967176,39.54,75610.93,1.7,0.38524,0.00013,27.52132]
[1776558973163,39.54,75610.97,1.7,0.38526,0.00013,27.52182]
[1776558977716,39.54,75609.97,1.7,0.38513,0.00013,27.51878]
[1776558982179,39.55,75610.04,1.7,0.38515,0.00013,27.5192]
[1776558983310,39.55,75610.04,1.7,0.38516,0.00013,27.51935]
[1776558983440,39.55,75610.04,1.7,0.38516,0.00013,27.51935]
[1776558983498,39.55,75610.17,1.7,0.38518,0.00013,27.51981]
[1776558984241,39.55,75621.55,1.7,0.38671,0.00013,27.55593]
[1776558989276,39.55,75623.12,1.7,0.38693,0.00013,27.56109]
[1776558994311,39.56,75622.85,1.7,0.38689,0.00013,27.55728]
[1776558994741,39.56,75622.85,1.7,0.38689,0.00013,27.55728]
[1776559003374,39.56,75619.84,1.7,0.38651,0.00013,27.5482]
[1776559009416,39.57,75619.69,1.7,0.3865,0.00013,27.54798]
[1776559014451,39.57,75620.83,1.7,0.38666,0.00013,27.55179]
[1776559018515,39.57,75620.83,1.7,0.38666,0.00013,27.55179]
[1776559021618,39.57,75620.83,1.7,0.38667,0.00013,27.55195]
[1776559028549,39.58,75621.47,1.7,0.38678,0.00013,27.55436]
[1776559034591,39.58,75622.52,1.7,0.38693,0.00013,27.55786]
[1776559038284,39.58,75622.59,1.7,0.38694,0.00013,27.55818]
[1776559039626,39.58,75634.07,1.7,0.38849,0.00013,27.59412]
[1776559040681,39.58,75634.07,1.7,0.38849,0.00013,27.59412]
[1776559047682,39.59,75635.06,1.7,0.38862,0.00013,27.59727]
[1776559049696,39.59,75622.25,1.7,0.3869,0.00013,27.55729]
[1776559054731,39.59,75625.85,1.7,0.38738,0.00013,27.56558]
[1776559059766,39.59,75626.07,1.7,0.38742,0.00013,27.56639]
[1776559063508,39.59,75625.69,1.7,0.38737,0.00013,27.56528]
[1776559070843,39.59,75631.42,1.7,0.38815,0.00013,27.58337]
[1776559075878,39.6,75634.35,1.7,0.38855,0.00013,27.59254]
[1776559079906,39.6,75625.31,1.7,0.38733,0.00013,27.5644]
[1776559082376,39.6,75625.27,1.7,0.38733,0.00013,27.5643]
[1776559084275,39.6,75625.04,1.7,0.3873,0.00013,27.56363]
[1776559084314,39.6,75625.04,1.7,0.3873,0.00013,27.56363]
[1776559084876,39.6,75625.04,1.7,0.3873,0.00013,27.56369]
[1776559085576,39.6,75625.04,1.7,0.3873,0.00013,27.56369]
[1776559085752,39.6,75620.47,1.7,0.38669,0.00013,27.54936]
[1776559086236,39.6,75620.47,1.7,0.38669,0.00013,27.54936]
[1776559086290,39.6,75620.47,1.7,0.38669,0.00013,27.54936]
[1776559086734,39.6,75611.05,1.7,0.38543,0.00013,27.51962]
[1776559089040,39.6,75603.97,1.7,0.38448,0.00013,27.49711]
[1776559089093,39.6,75603.97,1.7,0.38448,0.00013,27.49711]
[1776559091695,39.6,75605.11,1.7,0.38464,0.00013,27.50086]
[1776559097029,39.61,75602.83,1.7,0.38435,0.00013,27.49398]
[1776559102064,39.61,75602.57,1.7,0.38433,0.00013,27.49345]
[1776559108106,39.62,75604.61,1.7,0.38462,0.00013,27.50032]
[1776559110987,39.62,75607.27,1.7,0.38499,0.00013,27.5089]
[1776559118176,39.62,75605.35,1.7,0.38473,0.00013,27.50001]
[1776559124218,39.63,75605.48,1.7,0.38476,0.00013,27.50072]
[1776559133281,39.64,75605.36,1.7,0.38477,0.00013,27.50076]
[1776559133909,39.64,75605.36,1.7,0.38477,0.00013,27.50076]
[1776559139323,39.64,75602.74,1.7,0.38443,0.00013,27.49268]
[1776559144358,39.64,75605.21,1.7,0.38477,0.00013,27.50081]
[1776559150400,39.65,75604.86,1.7,0.38474,0.00013,27.50001]
[1776559160470,39.65,75604.63,1.7,0.38473,0.00013,27.49972]
[1776559168526,39.66,75604.38,1.7,0.38471,0.00013,27.49927]
[1776559173560,39.66,75605.12,1.7,0.38481,0.00013,27.49868]
[1776559178599,39.67,75605.48,1.7,0.38487,0.00013,27.50003]
[1776559183634,39.67,75603.6,1.7,0.38463,0.00013,27.49425]
[1776559189675,39.67,75603.05,1.7,0.38457,0.00013,27.49276]
[1776559193462,39.67,75603.05,1.7,0.38457,0.00013,27.49276]
[1776559193491,39.67,75603.05,1.7,0.38457,0.00013,27.49276]
[1776559193580,39.67,75603.05,1.7,0.38457,0.00013,27.49276]
[1776559193928,39.68,75618.04,1.7,0.38658,0.00013,27.54041]
[1776559193984,39.68,75618.04,1.7,0.38658,0.00013,27.54041]
[1776559194252,39.68,75618.04,1.7,0.38658,0.00013,27.54041]
[1776559194479,39.68,75618.04,1.7,0.38658,0.00013,27.54041]
[1776559194823,39.68,75634.53,1.7,0.3888,0.00013,27.59188]
[1776559196028,39.68,75634.02,1.7,0.38873,0.00013,27.5903]
[1776559198166,39.68,75633.87,1.7,0.38871,0.00013,27.58984]
[1776559199312,39.68,75633.87,1.7,0.38871,0.00013,27.58984]
[1776559201760,39.68,75622.69,1.7,0.38721,0.00013,27.55504]
[1776559203755,39.68,75622.72,1.7,0.38721,0.00013,27.55516]
[1776559206524,39.68,75622.59,1.7,0.3872,0.00013,27.5548]
[1776559206797,39.68,75620.64,1.7,0.38694,0.00013,27.54873]
[1776559207331,39.68,75620.64,1.7,0.38694,0.00013,27.54873]
[1776559209888,39.68,75615.98,1.7,0.38632,0.00013,27.53412]
[1776559210535,39.68,75612.46,1.7,0.38584,0.00013,27.52304]
[1776559211629,39.68,75613.56,1.7,0.38599,0.00013,27.52654]
[1776559211730,39.68,75613.56,1.7,0.38599,0.00013,27.52654]
[1776559211832,39.68,75616.31,1.7,0.38636,0.00013,27.53525]
[1776559212839,39.68,75624.46,1.7,0.38746,0.00013,27.56085]
[1776559219888,39.68,75625.17,1.7,0.38756,0.00013,27.56322]
[1776559224923,39.68,75625.75,1.7,0.38764,0.00013,27.56514]
[1776559229964,39.69,75625.66,1.7,0.38764,0.00013,27.56497]
[1776559238020,39.69,75625.43,1.7,0.3876,0.00013,27.56129]
[1776559245069,39.69,75625.27,1.7,0.38759,0.00013,27.56096]
[1776559250104,39.69,75624.12,1.7,0.38744,0.00013,27.55749]
[1776559255284,39.69,75624.0,1.7,0.38743,0.00013,27.55714]
[1776559261181,39.7,75624.0,1.7,0.38744,0.00013,27.55739]
[1776559264515,39.7,75624.0,1.7,0.38744,0.00013,27.55739]
[1776559270061,39.7,75627.41,1.7,0.3879,0.00013,27.56818]
[1776559275280,39.7,75629.86,1.7,0.38824,0.00013,27.57587]
[1776559279616,39.7,75629.57,1.7,0.3882,0.00013,27.57501]
[1776559286357,39.7,75627.48,1.7,0.38793,0.00013,27.56864]
[1776559296428,39.71,75628.54,1.7,0.38806,0.00013,27.56894]
[1776559301463,39.71,75627.71,1.7,0.38796,0.00013,27.56645]
[1776559306498,39.71,75627.23,1.7,0.3879,0.00013,27.56504]
[1776559310512,39.71,75627.75,1.7,0.38797,0.00013,27.56671]
[1776559316499,39.71,75627.23,1.7,0.3879,0.00013,27.5652]
[1776559322617,39.71,75629.93,1.7,0.38827,0.00013,27.57374]
[1776559327653,39.72,75629.05,1.7,0.38816,0.00013,27.57108]
[1776559333985,39.72,75628.98,1.7,0.38815,0.00013,27.57087]
[1776559335484,39.72,75628.93,1.7,0.38815,0.00013,27.57081]
[1776559339357,39.72,75628.93,1.7,0.38815,0.00013,27.57085]
[1776559345779,39.72,75627.7,1.7,0.38799,0.00013,27.56716]
[1776559351821,39.72,75628.15,1.7,0.38804,0.00013,27.56549]
[1776559356090,39.72,75627.73,1.7,0.38799,0.00013,27.56422]
[1776559356107,39.72,75627.73,1.7,0.38799,0.00013,27.56422]
[1776559356130,39.72,75627.73,1.7,0.38799,0.00013,27.56422]
[1776559356681,39.72,75627.51,1.7,0.38796,0.00013,27.56357]
[1776559356758,39.72,75627.51,1.7,0.38796,0.00013,27.56357]
[1776559356891,39.72,75621.73,1.7,0.38719,0.00013,27.54555]
[1776559361895,39.72,75617.69,1.7,0.38665,0.00013,27.533]
[1776559363593,39.72,75617.87,1.7,0.38667,0.00013,27.53359]
[1776559365320,39.73,75617.8,1.7,0.38667,0.00013,27.5334]
[1776559370958,39.73,75617.67,1.7,0.38666,0.00013,27.53318]
[1776559375993,39.73,75613.61,1.7,0.38612,0.00013,27.52057]
[1776559381028,39.73,75610.45,1.7,0.38571,0.00013,27.51081]
[1776559386063,39.74,75610.41,1.7,0.38572,0.00013,27.51091]
[1776559391098,39.74,75606.15,1.7,0.38516,0.00013,27.49768]
[1776559396133,39.75,75606.08,1.7,0.38516,0.00013,27.49772]
[1776559402175,39.75,75604.28,1.7,0.38494,0.00013,27.49232]
[1776559404599,39.75,75604.07,1.7,0.38491,0.00013,27.4917]
[1776559410355,39.75,75602.22,1.7,0.38467,0.00013,27.48609]
[1776559410391,39.75,75602.22,1.7,0.38467,0.00013,27.48609]
[1776559410410,39.75,75602.22,1.7,0.38467,0.00013,27.48609]
[1776559410438,39.76,75602.22,1.7,0.38468,0.00013,27.4862]
[1776559416575,39.75,75598.55,1.7,0.38415,0.00013,27.47087]
[1776559416676,39.74,75598.13,1.7,0.38408,0.00013,27.46919]
[1776559420220,39.74,75598.04,1.7,0.38406,0.00013,27.4687]
[1776559428359,39.73,75595.94,1.7,0.38374,0.00013,27.46109]
[1776559433395,39.72,75595.38,1.7,0.38364,0.00013,27.45881]
[1776559438430,39.71,75594.54,1.7,0.38351,0.00013,27.45563]
[1776559440817,39.71,75594.54,1.7,0.38351,0.00013,27.45563]
[1776559442888,39.71,75592.57,1.7,0.38323,0.00013,27.44901]
[1776559445494,39.71,75597.92,1.7,0.38393,0.00013,27.46589]
[1776559451529,39.7,75610.71,1.7,0.38563,0.00013,27.50632]
[1776559452976,39.7,75610.71,1.7,0.38563,0.00013,27.50632]
[1776559458578,39.7,75612.1,1.7,0.38582,0.00013,27.51081]
[1776559462360,39.7,75612.21,1.7,0.38584,0.00013,27.51119]
[1776559464496,39.71,75611.11,1.7,0.3857,0.00013,27.50785]
[1776559469654,39.71,75612.13,1.7,0.38584,0.00013,27.5113]
[1776559475071,39.71,75613.15,1.7,0.38597,0.00013,27.5115]
[1776559482746,39.72,75613.08,1.7,0.38598,0.00013,27.51167]
[1776559494663,39.72,75613.11,1.7,0.38599,0.00013,27.51192]
[1776559502188,39.72,75613.04,1.7,0.386,0.00013,27.51203]
[1776559502466,39.73,75613.08,1.7,0.38602,0.00013,27.51244]
[1776559505332,39.73,75614.68,1.7,0.38624,0.00013,27.5176]
[1776559507722,39.73,75611.65,1.7,0.38583,0.00013,27.50798]
[1776559512959,39.73,75615.27,1.7,0.38632,0.00013,27.51958]
[1776559517993,39.74,75615.11,1.7,0.38631,0.00013,27.51928]
[1776559524036,39.74,75615.16,1.7,0.38633,0.00013,27.51967]
[1776559529071,39.74,75616.51,1.7,0.38652,0.00013,27.52412]
[1776559533805,39.74,75616.51,1.7,0.38652,0.00013,27.5211]
[1776559533814,39.74,75616.51,1.7,0.38652,0.00013,27.5211]
[1776559533833,39.74,75616.51,1.7,0.38652,0.00013,27.5211]
[1776559533971,39.74,75616.51,1.7,0.38652,0.00013,27.5211]
[1776559534106,39.75,75618.74,1.7,0.38682,0.00013,27.52814]
[1776559534464,39.75,75618.74,1.7,0.38682,0.00013,27.52814]
[1776559537419,39.75,75624.57,1.7,0.3876,0.00013,27.54648]
[1776559537511,39.75,75624.57,1.7,0.3876,0.00013,27.54648]
[1776559543169,39.75,75628.34,1.7,0.38812,0.00013,27.55838]
[1776559544545,39.75,75628.31,1.7,0.38811,0.00013,27.55831]
[1776559549435,39.75,75628.91,1.7,0.3882,0.00013,27.56025]
[1776559549540,39.75,75628.91,1.7,0.3882,0.00013,27.56025]
[1776559553180,39.75,75638.83,1.7,0.38953,0.00013,27.59093]
[1776559558273,39.75,75638.21,1.7,0.38945,0.00013,27.58902]
[1776559564316,39.75,75636.98,1.7,0.38928,0.00013,27.58523]
[1776559569354,39.75,75637.09,1.7,0.3893,0.00013,27.58555]
[1776559574385,39.75,75640.35,1.7,0.38973,0.00013,27.59553]
[1776559579422,39.75,75640.38,1.7,0.38973,0.00013,27.59556]
[1776559584457,39.75,75640.85,1.7,0.38979,0.00013,27.59693]
[1776559589491,39.75,75640.35,1.7,0.38972,0.00013,27.59532]
[1776559591464,39.75,75640.35,1.7,0.38972,0.00013,27.59532]
[1776559592647,39.75,75640.68,1.7,0.38975,0.00013,27.59314]
[1776559598556,39.75,75640.7,1.7,0.38975,0.00013,27.5931]
[1776559603591,39.74,75640.78,1.7,0.38976,0.00013,27.59327]
[1776559608626,39.74,75642.15,1.7,0.38993,0.00013,27.59738]
[1776559613661,39.74,75645.31,1.7,0.39035,0.00013,27.60694]
[1776559618695,39.74,75645.65,1.7,0.39039,0.00013,27.60786]
[1776559622382,39.74,75645.65,1.7,0.39039,0.00013,27.60786]
[1776559623610,39.74,75645.65,1.7,0.39039,0.00013,27.60777]
[1776559628766,39.74,75645.7,1.7,0.39039,0.00013,27.60779]
[1776559634808,39.73,75648.46,1.7,0.39075,0.00013,27.61608]
[1776559639842,39.73,75648.61,1.7,0.39077,0.00013,27.61642]
[1776559645884,39.73,75648.25,1.7,0.39071,0.00013,27.61516]
[1776559650920,39.73,75651.32,1.7,0.39112,0.00013,27.62438]
[1776559655955,39.72,75653.95,1.7,0.39145,0.00013,27.62906]
[1776559661998,39.72,75654.23,1.7,0.39148,0.00013,27.62974]
[1776559667036,39.72,75654.05,1.7,0.39145,0.00013,27.62906]
[1776559673082,39.72,75654.17,1.7,0.39146,0.00013,27.62927]
[1776559678117,39.72,75654.17,1.7,0.39145,0.00013,27.62916]
[1776559682303,39.71,75655.33,1.7,0.3916,0.00013,27.6326]
[1776559682879,39.71,75658.09,1.7,0.39197,0.00013,27.64092]
[1776559682970,39.71,75658.09,1.7,0.39197,0.00013,27.64092]
[1776559683330,39.71,75658.09,1.7,0.39197,0.00013,27.64092]
[1776559683431,39.71,75669.33,1.7,0.39349,0.00013,27.67462]
[1776559684441,39.71,75669.33,1.7,0.39349,0.00013,27.67462]
[1776559684158,39.71,75679.5,1.7,0.39485,0.00013,27.70475]
[1776559685309,39.71,75679.5,1.7,0.39485,0.00013,27.70475]
[1776559685839,39.71,75680.19,1.7,0.39494,0.00013,27.70673]
[1776559685905,39.71,75680.19,1.7,0.39494,0.00013,27.70673]
[1776559689143,39.71,75682.18,1.7,0.3952,0.00013,27.71241]
[1776559689287,39.71,75682.18,1.7,0.3952,0.00013,27.71241]
[1776559695236,39.7,75682.62,1.7,0.39524,0.00013,27.71327]
[1776559702287,39.69,75682.62,1.7,0.39522,0.00013,27.71284]
[1776559709336,39.69,75682.79,1.7,0.39522,0.00013,27.71291]
[1776559714372,39.68,75682.68,1.7,0.39517,0.00013,27.70913]
[1776559719407,39.67,75683.63,1.7,0.39528,0.00013,27.71162]
[1776559724442,39.67,75684.06,1.7,0.39533,0.00013,27.71257]
[1776559726069,39.67,75684.06,1.7,0.39533,0.00013,27.71257]
[1776559726086,39.67,75684.06,1.7,0.39533,0.00013,27.71257]
[1776559726129,39.67,75684.06,1.7,0.39533,0.00013,27.71257]
[1776559726376,39.67,75684.06,1.7,0.39533,0.00013,27.71257]
[1776559726414,39.67,75684.06,1.7,0.39533,0.00013,27.71257]
[1776559729143,39.66,75694.9,1.7,0.39678,0.00014,27.74403]
[1776559730701,39.66,75697.6,1.7,0.39713,0.00014,27.75172]
[1776559732773,39.66,75697.93,1.7,0.39717,0.00014,27.7526]
[1776559732801,39.66,75697.93,1.7,0.39717,0.00014,27.7526]
[1776559733182,39.66,75697.93,1.7,0.39717,0.00014,27.7526]
[1776559733505,39.66,75701.89,1.7,0.3977,0.00014,27.76392]
[1776559738540,39.65,75705.7,1.7,0.39819,0.00014,27.77452]
[1776559741291,39.65,75706.77,1.7,0.39833,0.00014,27.77752]
[1776559741307,39.65,75706.77,1.7,0.39833,0.00014,27.77752]
[1776559742266,39.65,75706.86,1.7,0.39834,0.00014,27.77762]
[1776559742300,39.64,75707.05,1.7,0.39836,0.00014,27.77809]
[1776559743335,39.64,75707.05,1.7,0.39836,0.00014,27.77809]
[1776559743403,39.64,75708.89,1.7,0.39861,0.00014,27.78336]
[1776559746487,39.64,75710.67,1.7,0.39885,0.00014,27.78847]
[1776559746543,39.64,75710.67,1.7,0.39885,0.00014,27.78847]
[1776559747454,39.64,75710.67,1.7,0.39885,0.00014,27.78847]
[1776559747516,39.64,75710.67,1.7,0.39885,0.00014,27.78847]
[1776559746889,39.64,75714.84,1.7,0.3994,0.00014,27.80013]
[1776559748344,39.64,75714.84,1.7,0.3994,0.00014,27.80013]
[1776559749450,39.64,75719.01,1.7,0.39996,0.00014,27.81201]
[1776559750614,39.64,75720.16,1.7,0.40012,0.00014,27.8153]
[1776559753240,39.64,75720.38,1.7,0.40015,0.00014,27.81593]
[1776559753335,39.64,75720.38,1.7,0.40015,0.00014,27.81593]
[1776559753433,39.64,75721.52,1.7,0.40031,0.00014,27.81922]
[1776559754652,39.64,75712.15,1.7,0.39904,0.00014,27.79259]
[1776559759008,39.64,75712.15,1.7,0.39905,0.00014,27.79267]
[1776559759908,39.64,75712.07,1.7,0.39904,0.00014,27.79249]
[1776559759963,39.64,75713.99,1.7,0.3993,0.00014,27.79798]
[1776559765928,39.65,75718.67,1.7,0.39994,0.00014,27.81144]
[1776559766183,39.65,75718.6,1.7,0.39993,0.00014,27.8113]
[1776559771775,39.65,75716.26,1.7,0.39961,0.00014,27.80158]
[1776559776810,39.65,75714.6,1.7,0.39939,0.00014,27.79694]
[1776559782852,39.65,75712.9,1.7,0.39917,0.00014,27.79221]
[1776559786144,39.65,75712.95,1.7,0.39918,0.00014,27.79241]
[1776559786185,39.65,75712.95,1.7,0.39918,0.00014,27.79241]
[1776559786214,39.65,75712.95,1.7,0.39918,0.00014,27.79241]
[1776559786278,39.65,75712.95,1.7,0.39918,0.00014,27.79241]
[1776559786315,39.66,75712.91,1.7,0.39917,0.00014,27.79234]
[1776559786880,39.66,75704.55,1.7,0.39804,0.00014,27.76837]
[1776559789169,39.65,75701.08,1.7,0.39757,0.00014,27.75825]
[1776559789252,39.65,75700.62,1.7,0.3975,0.00014,27.75674]
[1776559794936,39.64,75701.75,1.7,0.39763,0.00014,27.75962]
[1776559799158,39.64,75701.27,1.7,0.39755,0.00014,27.758]
[1776559799259,39.64,75700.66,1.7,0.39746,0.00014,27.75608]
[1776559800976,39.64,75700.55,1.7,0.39745,0.00014,27.75576]
[1776559801940,39.63,75699.87,1.7,0.39734,0.00014,27.75362]
[1776559808033,39.62,75691.46,1.7,0.39618,0.00014,27.72864]
[1776559810731,39.62,75690.98,1.7,0.39611,0.00014,27.72708]
[1776559811789,39.62,75690.98,1.7,0.3961,0.00014,27.727]
[1776559812060,39.62,75693.92,1.7,0.3965,0.00014,27.73552]
[1776559815081,39.61,75701.94,1.7,0.39757,0.00014,27.75862]
[1776559820203,39.61,75703.29,1.7,0.39773,0.00014,27.76212]
[1776559821124,39.61,75703.68,1.7,0.39778,0.00014,27.76316]
[1776559827586,39.6,75710.06,1.7,0.39863,0.00014,27.78127]
[1776559828622,39.6,75712.73,1.7,0.39899,0.00014,27.78885]
[1776559828730,39.6,75712.73,1.7,0.39899,0.00014,27.78885]
[1776559829179,39.6,75708.24,1.7,0.39837,0.00014,27.77585]
[1776559834214,39.59,75704.17,1.7,0.39778,0.00014,27.76048]
[1776559839249,39.58,75697.92,1.7,0.39691,0.00014,27.74189]
[1776559841712,39.58,75697.58,1.7,0.39686,0.00014,27.74073]
[1776559841810,39.58,75697.58,1.7,0.39686,0.00014,27.74073]
[1776559847305,39.57,75694.24,1.7,0.39638,0.00014,27.73049]
[1776559852340,39.56,75694.07,1.7,0.39634,0.00014,27.72962]
[1776559858382,39.55,75692.02,1.7,0.39604,0.00014,27.72319]
[1776559864424,39.55,75689.58,1.7,0.39569,0.00014,27.71566]
[1776559866032,39.55,75689.58,1.7,0.39569,0.00014,27.71566]
[1776559866438,39.54,75692.27,1.7,0.39605,0.00014,27.72346]
[1776559871473,39.54,75698.07,1.7,0.39682,0.00014,27.74017]
[1776559876509,39.53,75699.17,1.7,0.39695,0.00014,27.74308]
[1776559882551,39.53,75699.0,1.7,0.39691,0.00014,27.74222]
[1776559890607,39.52,75697.3,1.7,0.39665,0.00014,27.73677]
[1776559892394,39.52,75697.26,1.7,0.39663,0.00014,27.73345]
[1776559892621,39.52,75693.74,1.7,0.39615,0.00014,27.72309]
[1776559899674,39.51,75689.59,1.7,0.39557,0.00014,27.71051]
[1776559904708,39.51,75689.48,1.7,0.39554,0.00014,27.70994]
[1776559910345,39.51,75689.45,1.7,0.39554,0.00014,27.7098]
[1776559911386,39.5,75689.45,1.7,0.39552,0.00014,27.70957]
[1776559922746,39.5,75688.97,1.7,0.39545,0.00014,27.70794]
[1776559929888,39.49,75689.4,1.7,0.39548,0.00014,27.70863]
[1776559934923,39.48,75690.78,1.7,0.39565,0.00014,27.71251]
[1776559940965,39.48,75690.79,1.7,0.39564,0.00014,27.7123]
[1776559946491,39.48,75690.74,1.7,0.39563,0.00014,27.71204]
[1776559946522,39.48,75690.74,1.7,0.39563,0.00014,27.71204]
[1776559946592,39.48,75690.67,1.7,0.39561,0.00014,27.71172]
[1776559948015,39.47,75698.44,1.7,0.39667,0.00014,27.7345]
[1776559951527,39.47,75698.57,1.7,0.39668,0.00014,27.73481]
[1776559951627,39.47,75698.57,1.7,0.39666,0.00014,27.73159]
[1776559953048,39.47,75688.65,1.7,0.39532,0.00014,27.70237]
[1776559954348,39.47,75688.65,1.7,0.39532,0.00014,27.70237]
[1776559954746,39.47,75687.51,1.7,0.39516,0.00014,27.69893]
[1776559959850,39.47,75687.37,1.7,0.39514,0.00014,27.69846]
[1776559961061,39.47,75687.37,1.7,0.39513,0.00014,27.69837]
[1776559961098,39.47,75687.37,1.7,0.39513,0.00014,27.69837]
[1776559963615,39.47,75687.8,1.7,0.39519,0.00014,27.69959]
[1776559964526,39.47,75688.1,1.7,0.39522,0.00014,27.70042]
[1776559970168,39.46,75686.9,1.7,0.39505,0.00014,27.69669]
[1776559973043,39.46,75686.37,1.7,0.39498,0.00014,27.69506]
[1776559974806,39.46,75685.95,1.7,0.39492,0.00014,27.69374]
[1776559980242,39.46,75685.98,1.7,0.39491,0.00014,27.6937]
[1776559984601,39.46,75686.11,1.7,0.39493,0.00014,27.694]
[1776559986639,39.46,75686.9,1.7,0.39503,0.00014,27.69627]
[1776559987865,39.45,75686.9,1.7,0.39503,0.00014,27.69624]
[1776559989666,39.45,75686.97,1.7,0.39503,0.00014,27.69639]
[1776559989767,39.45,75687.13,1.7,0.39506,0.00014,27.69684]
[1776559991928,39.45,75693.05,1.7,0.39586,0.00014,27.71429]
[1776559997383,39.45,75697.24,1.7,0.39642,0.00014,27.72643]
[1776560003425,39.45,75697.27,1.7,0.39641,0.00014,27.72631]
[1776560007079,39.44,75700.14,1.7,0.39679,0.00014,27.73458]
[1776560011277,39.44,75702.0,1.7,0.39703,0.00014,27.73982]
[1776560014887,39.44,75702.55,1.7,0.39709,0.00014,27.73818]
[1776560015010,39.44,75702.55,1.7,0.39709,0.00014,27.73818]
[1776560015509,39.43,75689.72,1.7,0.39534,0.00014,27.70032]
[1776560017003,39.43,75689.65,1.7,0.39533,0.00014,27.70007]
[1776560023565,39.43,75689.32,1.7,0.39527,0.00014,27.69877]
[1776560028600,39.42,75690.04,1.7,0.39535,0.00014,27.70065]
[1776560035653,39.42,75690.37,1.7,0.39538,0.00014,27.70125]
[1776560041695,39.41,75690.34,1.7,0.39536,0.00014,27.70084]
[1776560047323,39.41,75690.34,1.7,0.39536,0.00014,27.70084]
[1776560047537,39.41,75690.34,1.7,0.39536,0.00014,27.70084]
[1776560049320,39.41,75690.34,1.7,0.39534,0.00014,27.7005]
[1776560050353,39.4,75690.34,1.7,0.39533,0.00014,27.70039]
[1776560055793,39.4,75689.75,1.7,0.39523,0.00014,27.6983]
[1776560060827,39.39,75689.3,1.7,0.39516,0.00014,27.69668]
[1776560064353,39.39,75689.27,1.7,0.39514,0.00014,27.69642]
[1776560064856,39.39,75689.83,1.7,0.39522,0.00014,27.69802]
[1776560066530,39.39,75690.71,1.7,0.39533,0.00014,27.70058]
[1776560069112,39.38,75690.18,1.7,0.39526,0.00014,27.69887]
[1776560069891,39.38,75689.93,1.7,0.39522,0.00014,27.69806]
[1776560072525,39.38,75689.5,1.7,0.39516,0.00014,27.69673]
[1776560076297,39.38,75689.6,1.7,0.39515,0.00014,27.69364]
[1776560077787,39.38,75689.57,1.7,0.39514,0.00014,27.69345]
[1776560079516,39.38,75686.53,1.7,0.39472,0.00014,27.68436]
[1776560086003,39.37,75683.01,1.7,0.39423,0.00014,27.67355]
[1776560091041,39.37,75680.99,1.7,0.39394,0.00014,27.66735]
[1776560101113,39.36,75679.43,1.7,0.39372,0.00014,27.66239]
[1776560105343,39.36,75679.43,1.7,0.39371,0.00014,27.66232]
[1776560105414,39.36,75679.43,1.7,0.39371,0.00014,27.66232]
[1776560113757,39.36,75676.37,1.7,0.39329,0.00014,27.653]
[1776560115065,39.36,75676.37,1.7,0.39329,0.00014,27.65293]
[1776560121253,39.36,75676.78,1.7,0.39334,0.00014,27.65404]
[1776560126494,39.36,75676.78,1.7,0.39334,0.00014,27.65404]
[1776560127597,39.35,75676.78,1.7,0.39333,0.00014,27.65394]
[1776560133338,39.35,75681.88,1.7,0.39401,0.00014,27.66599]
[1776560134356,39.35,75681.88,1.7,0.39401,0.00014,27.66599]
[1776560141394,39.35,75682.99,1.7,0.39415,0.00014,27.66908]
[1776560149450,39.35,75682.95,1.7,0.39413,0.00014,27.66875]
[1776560155491,39.34,75682.04,1.7,0.394,0.00014,27.66589]
[1776560161534,39.34,75682.65,1.7,0.39407,0.00014,27.66758]
[1776560166571,39.34,75682.66,1.7,0.39407,0.00014,27.66751]
[1776560170429,39.34,75682.7,1.7,0.39407,0.00014,27.66761]
[1776560175634,39.34,75682.64,1.7,0.39406,0.00014,27.66727]
[1776560179010,39.33,75682.73,1.7,0.39407,0.00014,27.6675]
[1776560183354,39.33,75682.7,1.7,0.39406,0.00014,27.66739]
[1776560184409,39.33,75682.7,1.7,0.39406,0.00014,27.66732]
[1776560190742,39.33,75682.61,1.7,0.39404,0.00014,27.66691]
[1776560195777,39.33,75680.61,1.7,0.39375,0.00014,27.65768]
[1776560200812,39.33,75680.37,1.7,0.39372,0.00014,27.6569]
[1776560205094,39.33,75680.29,1.7,0.3937,0.00014,27.65664]
[1776560206147,39.33,75680.29,1.7,0.3937,0.00014,27.65662]
[1776560209957,39.33,75680.29,1.7,0.3937,0.00014,27.6566]
[1776560211765,39.33,75680.29,1.7,0.3937,0.00014,27.65656]
[1776560211797,39.33,75680.29,1.7,0.3937,0.00014,27.65656]
[1776560211862,39.33,75680.29,1.7,0.3937,0.00014,27.65656]
[1776560212280,39.33,75676.78,1.7,0.39322,0.00014,27.64598]
[1776560212913,39.33,75676.78,1.7,0.39322,0.00014,27.64598]
[1776560212985,39.33,75663.25,1.7,0.39138,0.00014,27.6049]
[1776560213879,39.33,75663.25,1.7,0.39138,0.00014,27.6049]
[1776560217940,39.33,75662.45,1.7,0.39128,0.00014,27.60252]
[1776560226997,39.33,75662.24,1.7,0.39126,0.00014,27.60202]
[1776560233040,39.33,75667.06,1.7,0.39191,0.00014,27.6168]
[1776560234111,39.33,75669.28,1.7,0.39222,0.00014,27.62355]
[1776560234443,39.33,75669.28,1.7,0.39222,0.00014,27.62355]
[1776560240089,39.33,75670.19,1.7,0.39234,0.00014,27.62628]
[1776560247139,39.33,75669.97,1.7,0.3923,0.00014,27.62557]
[1776560252174,39.33,75670.75,1.7,0.3924,0.00014,27.62474]
[1776560254185,39.33,75671.33,1.7,0.39247,0.00014,27.62649]
[1776560260230,39.33,75673.44,1.7,0.39276,0.00014,27.63279]
[1776560267278,39.33,75673.51,1.7,0.39276,0.00014,27.63292]
[1776560271809,39.33,75674.03,1.7,0.39283,0.00014,27.63445]
[1776560277925,39.32,75675.44,1.7,0.39302,0.00014,27.63863]
[1776560283391,39.32,75669.83,1.7,0.39225,0.00014,27.62158]
[1776560288624,39.32,75669.66,1.7,0.39223,0.00014,27.62104]
[1776560289615,39.32,75669.66,1.7,0.39223,0.00014,27.62103]
[1776560295475,39.32,75669.48,1.7,0.3922,0.00014,27.62045]
[1776560301517,39.32,75669.52,1.7,0.39221,0.00014,27.62053]
[1776560313597,39.32,75669.34,1.7,0.39218,0.00014,27.61996]
[1776560314891,39.32,75669.34,1.7,0.39216,0.00014,27.61675]
[1776560320627,39.32,75669.34,1.7,0.39216,0.00014,27.61674]
[1776560321752,39.32,75669.16,1.7,0.39214,0.00014,27.61617]
[1776560327709,39.32,75666.99,1.7,0.39184,0.00014,27.60954]
[1776560332467,39.32,75666.55,1.7,0.39178,0.00014,27.6082]
[1776560333571,39.32,75666.51,1.7,0.39178,0.00014,27.60807]
[1776560338787,39.32,75666.55,1.7,0.39178,0.00014,27.60819]
[1776560340783,39.32,75668.88,1.7,0.3921,0.00014,27.61528]
[1776560345837,39.32,75674.32,1.7,0.39283,0.00014,27.6317]
[1776560350872,39.32,75676.24,1.7,0.39309,0.00014,27.63743]
[1776560355917,39.31,75676.41,1.7,0.39311,0.00014,27.63786]
[1776560360951,39.31,75676.34,1.7,0.3931,0.00014,27.63757]
[1776560365986,39.31,75676.27,1.7,0.39308,0.00014,27.63728]
[1776560369012,39.31,75676.31,1.7,0.39309,0.00014,27.63739]
[1776560370313,39.31,75676.27,1.7,0.39308,0.00014,27.63723]
[1776560373239,39.31,75676.23,1.7,0.39306,0.00014,27.63392]
[1776560380528,39.31,75676.97,1.7,0.39316,0.00014,27.63603]
[1776560384217,39.31,75676.23,1.7,0.39305,0.00014,27.63377]
[1776560384274,39.31,75676.23,1.7,0.39305,0.00014,27.63377]
[1776560384527,39.31,75676.23,1.7,0.39305,0.00014,27.63377]
[1776560385154,39.31,75676.23,1.7,0.39305,0.00014,27.63377]
[1776560385223,39.31,75688.77,1.7,0.39476,0.00014,27.67135]
[1776560385336,39.31,75688.77,1.7,0.39476,0.00014,27.67135]
[1776560387511,39.31,75688.55,1.7,0.39473,0.00014,27.67063]
[1776560388337,39.31,75688.17,1.7,0.39467,0.00014,27.66947]
[1776560392303,39.31,75687.92,1.7,0.39464,0.00014,27.66866]
[1776560392355,39.31,75687.92,1.7,0.39464,0.00014,27.66866]
[1776560392409,39.31,75687.92,1.7,0.39464,0.00014,27.66866]
[1776560392440,39.31,75687.92,1.7,0.39464,0.00014,27.66866]
[1776560392479,39.31,75687.92,1.7,0.39464,0.00014,27.66866]
[1776560392548,39.31,75687.92,1.7,0.39464,0.00014,27.66866]
[1776560392640,39.31,75687.92,1.7,0.39464,0.00014,27.66866]
[1776560392802,39.31,75687.92,1.7,0.39464,0.00014,27.66866]
[1776560393180,39.31,75708.75,1.7,0.39748,0.00014,27.73018]
[1776560394188,39.31,75710.13,1.7,0.39767,0.00014,27.73421]
[1776560396055,39.31,75710.75,1.7,0.39775,0.00014,27.73603]
[1776560396157,39.31,75710.75,1.7,0.39776,0.00014,27.73605]
[1776560401141,39.3,75712.1,1.7,0.39793,0.00014,27.73973]
[1776560402084,39.3,75708.72,1.7,0.39746,0.00014,27.72983]
[1776560402192,39.3,75708.72,1.7,0.39746,0.00014,27.72983]
[1776560402205,39.3,75708.72,1.7,0.39746,0.00014,27.72983]
[1776560402246,39.3,75708.42,1.7,0.39742,0.00014,27.7289]
[1776560402489,39.3,75708.42,1.7,0.39742,0.00014,27.7289]
[1776560402545,39.3,75708.42,1.7,0.39742,0.00014,27.7289]
[1776560402581,39.3,75708.42,1.7,0.39742,0.00014,27.7289]
[1776560402690,39.3,75708.42,1.7,0.39742,0.00014,27.7289]
[1776560403253,39.3,75726.66,1.7,0.39991,0.00014,27.78166]
[1776560404646,39.3,75728.69,1.7,0.40019,0.00014,27.78752]
[1776560405119,39.3,75728.69,1.7,0.40019,0.00014,27.78752]
[1776560405204,39.3,75728.69,1.7,0.40019,0.00014,27.78752]
[1776560405990,39.3,75728.66,1.7,0.40019,0.00014,27.7875]
[1776560409084,39.31,75728.64,1.7,0.4002,0.00014,27.78755]
[1776560412297,39.31,75729.74,1.7,0.40036,0.00014,27.79092]
[1776560413041,39.31,75729.74,1.7,0.40036,0.00014,27.79092]
[1776560418358,39.32,75729.74,1.7,0.40038,0.00014,27.79132]
[1776560420345,39.32,75729.78,1.7,0.40039,0.00014,27.79149]
[1776560420820,39.32,75729.78,1.7,0.40039,0.00014,27.79149]
[1776560425407,39.33,75737.68,1.7,0.40149,0.00014,27.81417]
[1776560432090,39.33,75737.7,1.7,0.4015,0.00014,27.81439]
[1776560434281,39.33,75739.21,1.7,0.4017,0.00014,27.81561]
[1776560434445,39.33,75739.49,1.7,0.40174,0.00014,27.81643]
[1776560437247,39.33,75746.58,1.7,0.40271,0.00014,27.83637]
[1776560439514,39.33,75751.82,1.7,0.40343,0.00014,27.85101]
[1776560439861,39.33,75751.82,1.7,0.40343,0.00014,27.85101]
[1776560439931,39.33,75751.82,1.7,0.40343,0.00014,27.85101]
[1776560440085,39.33,75751.82,1.7,0.40343,0.00014,27.85101]
[1776560440352,39.33,75755.37,1.7,0.40392,0.00014,27.86087]
[1776560440555,39.33,75755.37,1.7,0.40392,0.00014,27.86087]
[1776560440656,39.33,75777.89,1.7,0.40701,0.00014,27.92225]
[1776560441554,39.33,75777.89,1.7,0.40701,0.00014,27.92225]
[1776560441619,39.33,75777.89,1.7,0.40701,0.00014,27.92225]
[1776560441631,39.33,75777.89,1.7,0.40701,0.00014,27.92225]
[1776560441697,39.33,75777.89,1.7,0.40701,0.00014,27.92225]
[1776560441762,39.33,75777.89,1.7,0.40701,0.00014,27.92225]
[1776560442107,39.33,75777.89,1.7,0.40701,0.00014,27.92225]
[1776560442132,39.33,75777.89,1.7,0.40701,0.00014,27.92225]
[1776560442142,39.33,75785.89,1.7,0.4081,0.00014,27.94362]
[1776560442718,39.33,75785.89,1.7,0.4081,0.00014,27.94362]
[1776560442860,39.33,75785.89,1.7,0.4081,0.00014,27.94362]
[1776560443028,39.33,75785.89,1.7,0.4081,0.00014,27.94362]
[1776560443066,39.33,75785.89,1.7,0.4081,0.00014,27.94362]
[1776560443079,39.33,75796.65,1.7,0.40957,0.00014,27.97204]
[1776560443813,39.33,75796.65,1.7,0.40957,0.00014,27.97204]
[1776560443873,39.33,75796.65,1.7,0.40957,0.00014,27.97204]
[1776560444058,39.33,75796.65,1.7,0.40957,0.00014,27.97204]
[1776560444123,39.33,75802.89,1.7,0.41043,0.00014,27.98833]
[1776560444437,39.33,75802.89,1.7,0.41043,0.00014,27.98833]
[1776560444510,39.33,75802.89,1.7,0.41043,0.00014,27.98833]
[1776560444764,39.33,75802.89,1.7,0.41043,0.00014,27.98833]
[1776560444772,39.33,75806.28,1.7,0.41089,0.00014,27.99715]
[1776560445404,39.33,75806.28,1.7,0.41089,0.00014,27.99715]
[1776560445495,39.33,75806.28,1.7,0.41089,0.00014,27.99715]
[1776560446196,39.33,75817.57,1.7,0.41244,0.00014,28.02618]
[1776560447047,39.33,75807.94,1.7,0.41111,0.00014,28.00131]
[1776560448620,39.33,75809.79,1.7,0.41137,0.00014,28.0061]
[1776560449578,39.33,75817.96,1.7,0.41248,0.00014,28.02703]
[1776560454496,39.32,75818.07,1.7,0.41249,0.00014,28.02713]
[1776560457222,39.32,75818.62,1.7,0.41256,0.00014,28.02849]
[1776560457224,39.32,75818.62,1.7,0.41256,0.00014,28.02849]
[1776560457352,39.32,75818.55,1.7,0.41255,0.00014,28.02831]
[1776560457521,39.32,75818.55,1.7,0.41255,0.00014,28.02831]
[1776560457634,39.32,75815.7,1.7,0.41216,0.00014,28.02101]
[1776560460859,39.32,75809.49,1.7,0.4113,0.00014,28.00487]
[1776560460873,39.32,75809.49,1.7,0.4113,0.00014,28.00487]
[1776560460918,39.32,75809.49,1.7,0.4113,0.00014,28.00483]
[1776560462214,39.32,75809.49,1.7,0.4113,0.00014,28.00483]
[1776560462259,39.32,75809.49,1.7,0.4113,0.00014,28.00483]
[1776560462293,39.32,75816.92,1.7,0.41232,0.00014,28.02394]
[1776560467562,39.31,75810.72,1.7,0.41145,0.00014,28.0078]
[1776560467590,39.31,75810.72,1.7,0.41145,0.00014,28.0078]
[1776560467704,39.31,75809.94,1.7,0.41134,0.00014,28.00574]
[1776560468408,39.31,75809.94,1.7,0.41134,0.00014,28.00574]
[1776560468710,39.31,75807.92,1.7,0.41106,0.00014,28.00047]
[1776560469549,39.31,75807.92,1.7,0.41106,0.00014,28.00047]
[1776560469590,39.31,75807.92,1.7,0.41106,0.00014,28.00047]
[1776560469718,39.31,75815.29,1.7,0.41207,0.00014,28.01945]
[1776560472927,39.31,75818.24,1.7,0.41247,0.00014,28.02695]
[1776560478782,39.3,75819.67,1.7,0.41265,0.00014,28.03024]
[1776560480652,39.3,75819.85,1.7,0.41267,0.00014,28.03065]
[1776560482352,39.29,75818.05,1.7,0.41242,0.00014,28.026]
[1776560485544,39.29,75812.15,1.7,0.4116,0.00014,28.01064]
[1776560486236,39.29,75812.15,1.7,0.4116,0.00014,28.01064]
[1776560486338,39.29,75809.41,1.7,0.41122,0.00014,28.00354]
[1776560488853,39.29,75797.89,1.7,0.40963,0.00014,27.97341]
[1776560489364,39.29,75797.89,1.7,0.40963,0.00014,27.97341]
[1776560489408,39.29,75797.89,1.7,0.40963,0.00014,27.97341]
[1776560490286,39.29,75797.89,1.7,0.40963,0.00014,27.97341]
[1776560490294,39.29,75797.89,1.7,0.40963,0.00014,27.97341]
[1776560490425,39.29,75795.59,1.7,0.40931,0.00014,27.96731]
[1776560491377,39.29,75791.41,1.7,0.40873,0.00014,27.95621]
[1776560492919,39.29,75789.96,1.7,0.40852,0.00014,27.9492]
[1776560498923,39.28,75789.91,1.7,0.4085,0.00014,27.94881]
[1776560500486,39.28,75791.03,1.7,0.40865,0.00014,27.95174]
[1776560506979,39.27,75795.35,1.7,0.40923,0.00014,27.96293]
[1776560512015,39.27,75792.69,1.7,0.40885,0.00014,27.95574]
[1776560517050,39.27,75792.59,1.7,0.40883,0.00014,27.95533]
[1776560523491,39.26,75792.96,1.7,0.40888,0.00014,27.9562]
[1776560523583,39.26,75792.96,1.7,0.40888,0.00014,27.9562]
[1776560524099,39.26,75805.81,1.7,0.41064,0.00014,27.98988]
[1776560528735,39.26,75808.19,1.7,0.41096,0.00014,27.99604]
[1776560534169,39.26,75813.19,1.7,0.41165,0.00014,28.00897]
[1776560539204,39.26,75813.48,1.7,0.41169,0.00014,28.00972]
[1776560540328,39.26,75813.48,1.7,0.41169,0.00014,28.00972]
[1776560540429,39.26,75813.64,1.7,0.41171,0.00014,28.01014]
[1776560543260,39.26,75813.44,1.7,0.41168,0.00014,28.00951]
[1776560543329,39.26,75812.61,1.7,0.41156,0.00014,28.00731]
[1776560544239,39.26,75804.5,1.7,0.41044,0.00014,27.98624]
[1776560548897,39.26,75803.95,1.7,0.41037,0.00014,27.98475]
[1776560548910,39.26,75803.95,1.7,0.41037,0.00014,27.98475]
[1776560549015,39.26,75803.95,1.7,0.41037,0.00014,27.98475]
[1776560549049,39.26,75803.95,1.7,0.41037,0.00014,27.98475]
[1776560549078,39.26,75803.95,1.7,0.41037,0.00014,27.98475]
[1776560549199,39.26,75803.95,1.7,0.41037,0.00014,27.98475]
[1776560555316,39.25,75803.3,1.7,0.41025,0.00014,27.97959]
[1776560555986,39.25,75803.3,1.7,0.41025,0.00014,27.97959]
[1776560559107,39.25,75796.03,1.7,0.40924,0.00014,27.96039]
[1776560560575,39.24,75796.34,1.7,0.40928,0.00014,27.9611]
[1776560561358,39.24,75802.95,1.7,0.41019,0.00014,27.97851]
[1776560566392,39.25,75804.17,1.7,0.41036,0.00014,27.98181]
[1776560567736,39.25,75804.5,1.7,0.41041,0.00014,27.98269]
[1776560568406,39.25,75812.05,1.7,0.41145,0.00014,28.00235]
[1776560570898,39.25,75813.38,1.7,0.41164,0.00014,28.00583]
[1776560571431,39.25,75815.36,1.7,0.41191,0.00014,28.01096]
[1776560572848,39.25,75816.55,1.7,0.41207,0.00014,28.01405]
[1776560573170,39.25,75816.55,1.7,0.41207,0.00014,28.01405]
[1776560579031,39.25,75817.86,1.7,0.41226,0.00014,28.01753]
[1776560579032,39.25,75817.86,1.7,0.41226,0.00014,28.01753]
[1776560581049,39.25,75816.99,1.7,0.41215,0.00014,28.01535]
[1776560581081,39.26,75816.77,1.7,0.41212,0.00014,28.01489]
[1776560586540,39.26,75815.32,1.7,0.41194,0.00014,28.01136]
[1776560591576,39.27,75815.58,1.7,0.41198,0.00014,28.01223]
[1776560597078,39.27,75815.53,1.7,0.41199,0.00014,28.01226]
[1776560597079,39.27,75815.53,1.7,0.41199,0.00014,28.01226]
[1776560597165,39.27,75815.53,1.7,0.41199,0.00014,28.01226]
[1776560597256,39.27,75815.5,1.7,0.41199,0.00014,28.01226]
[1776560598624,39.27,75806.42,1.7,0.41074,0.00014,27.98874]
[1776560603660,39.27,75812.15,1.7,0.41152,0.00014,28.00357]
[1776560609703,39.27,75811.3,1.7,0.4114,0.00014,28.00129]
[1776560612597,39.27,75809.88,1.7,0.41119,0.00014,27.99446]
[1776560612617,39.27,75809.88,1.7,0.41119,0.00014,27.99446]
[1776560612724,39.27,75809.13,1.7,0.41109,0.00014,27.9925]
[1776560617759,39.27,75807.64,1.7,0.41088,0.00014,27.98863]
[1776560619134,39.27,75807.64,1.7,0.41088,0.00014,27.98863]
[1776560619222,39.27,75808.19,1.7,0.41096,0.00014,27.99006]
[1776560620781,39.27,75798.78,1.7,0.40966,0.00014,27.96543]
[1776560623588,39.27,75798.86,1.7,0.40967,0.00014,27.96562]
[1776560625345,39.27,75798.78,1.7,0.40966,0.00014,27.96537]
[1776560625440,39.27,75798.78,1.7,0.40966,0.00014,27.96534]
[1776560630852,39.27,75803.56,1.7,0.41032,0.00014,27.97787]
[1776560635887,39.26,75802.75,1.7,0.4102,0.00014,27.97574]
[1776560638356,39.26,75802.75,1.7,0.4102,0.00014,27.97574]
[1776560641251,39.27,75803.02,1.7,0.41024,0.00014,27.97651]
[1776560641930,39.27,75793.74,1.7,0.40897,0.00014,27.95212]
[1776560643929,39.27,75788.67,1.7,0.40828,0.00014,27.93874]
[1776560643992,39.27,75788.67,1.7,0.40828,0.00014,27.9388]
[1776560649986,39.27,75789.05,1.7,0.40833,0.00014,27.93978]
[1776560655025,39.27,75790.49,1.7,0.40853,0.00014,27.94356]
[1776560663083,39.27,75790.01,1.7,0.40846,0.00014,27.94224]
[1776560670132,39.27,75789.8,1.7,0.40843,0.00014,27.94175]
[1776560675167,39.27,75787.82,1.7,0.40815,0.00014,27.93338]
[1776560680202,39.27,75787.89,1.7,0.40816,0.00014,27.93359]
[1776560685237,39.27,75786.97,1.7,0.40804,0.00014,27.93118]
[1776560690272,39.27,75789.97,1.7,0.40845,0.00014,27.93919]
[1776560694042,39.27,75789.77,1.7,0.40843,0.00014,27.93869]
[1776560694300,39.27,75789.44,1.7,0.40838,0.00014,27.93782]
[1776560697513,39.27,75788.8,1.7,0.40829,0.00014,27.93612]
[1776560697519,39.27,75788.8,1.7,0.40829,0.00014,27.93613]
[1776560700938,39.27,75784.02,1.7,0.40764,0.00014,27.92337]
[1776560701520,39.27,75784.02,1.7,0.40764,0.00014,27.92337]
[1776560701528,39.27,75776.27,1.7,0.40657,0.00014,27.90252]
[1776560702988,39.27,75776.14,1.7,0.40655,0.00014,27.90216]
[1776560706384,39.27,75783.48,1.7,0.40756,0.00014,27.92186]
[1776560706760,39.27,75783.48,1.7,0.40756,0.00014,27.92186]
[1776560707239,39.27,75783.48,1.7,0.40756,0.00014,27.92186]
[1776560707391,39.27,75776.38,1.7,0.40658,0.00014,27.90273]
[1776560709302,39.27,75770.22,1.7,0.40574,0.00014,27.886]
[1776560709362,39.27,75770.22,1.7,0.40574,0.00014,27.886]
[1776560710717,39.27,75771.33,1.7,0.40589,0.00014,27.889]
[1776560712984,39.27,75766.81,1.7,0.40527,0.00014,27.87666]
[1776560715447,39.27,75776.12,1.7,0.40654,0.00014,27.90196]
[1776560715706,39.27,75776.12,1.7,0.40654,0.00014,27.90196]
[1776560718588,39.27,75763.81,1.7,0.40485,0.00014,27.8684]
[1776560721235,39.27,75769.81,1.7,0.40567,0.00014,27.8848]
[1776560727533,39.27,75771.86,1.7,0.40595,0.00014,27.89031]
[1776560732569,39.27,75771.81,1.7,0.40593,0.00014,27.88697]
[1776560736321,39.27,75771.81,1.7,0.40593,0.00014,27.88697]
[1776560736413,39.27,75771.81,1.7,0.40593,0.00014,27.88697]
[1776560736426,39.27,75771.81,1.7,0.40593,0.00014,27.88697]
[1776560741633,39.26,75761.72,1.7,0.40454,0.00014,27.85929]
[1776560746668,39.27,75754.68,1.7,0.40358,0.00014,27.83991]
[1776560751703,39.27,75754.36,1.7,0.40354,0.00014,27.83907]
[1776560757745,39.27,75754.75,1.7,0.40359,0.00014,27.84021]
[1776560761333,39.27,75756.33,1.7,0.40381,0.00014,27.84461]
[1776560761356,39.27,75756.33,1.7,0.40381,0.00014,27.84461]
[1776560761455,39.27,75756.33,1.7,0.40381,0.00014,27.84461]
[1776560761773,39.27,75765.69,1.7,0.4051,0.00014,27.87041]
[1776560767815,39.27,75768.2,1.7,0.40545,0.00014,27.87748]
[1776560774865,39.28,75767.63,1.7,0.40539,0.00014,27.87618]
[1776560785336,39.28,75767.63,1.7,0.40539,0.00014,27.87618]
[1776560785401,39.28,75767.63,1.7,0.40539,0.00014,27.87618]
[1776560786100,39.29,75777.27,1.7,0.40674,0.00014,27.90271]
[1776560791985,39.28,75778.19,1.7,0.40684,0.00014,27.90194]
[1776560796585,39.28,75777.73,1.7,0.40678,0.00014,27.90063]
[1776560801049,39.28,75785.2,1.7,0.4078,0.00014,27.92055]
[1776560810757,39.28,75785.2,1.7,0.40779,0.00014,27.92049]
[1776560816155,39.27,75786.58,1.7,0.40796,0.00014,27.92378]
[1776560817128,39.27,75786.58,1.7,0.40796,0.00014,27.92378]
[1776560817146,39.27,75786.58,1.7,0.40796,0.00014,27.92378]
[1776560817225,39.27,75786.58,1.7,0.40796,0.00014,27.92375]
[1776560818540,39.27,75795.64,1.7,0.4092,0.00014,27.94779]
[1776560822504,39.27,75798.32,1.7,0.40956,0.00014,27.95476]
[1776560822532,39.27,75798.32,1.7,0.40956,0.00014,27.95476]
[1776560825825,39.27,75799.11,1.7,0.40967,0.00014,27.95683]
[1776560826228,39.27,75793.18,1.7,0.40886,0.00014,27.9412]
[1776560830940,39.27,75788.06,1.7,0.40816,0.00014,27.92764]
[1776560831024,39.27,75788.06,1.7,0.40816,0.00014,27.92764]
[1776560837305,39.26,75780.01,1.7,0.40704,0.00014,27.9059]
[1776560842021,39.26,75779.6,1.7,0.40698,0.00014,27.90472]
[1776560842023,39.26,75779.6,1.7,0.40698,0.00014,27.90472]
[1776560844756,39.26,75779.53,1.7,0.40697,0.00014,27.90451]
[1776560846705,39.26,75779.7,1.7,0.40699,0.00014,27.90491]
[1776560847375,39.26,75769.84,1.7,0.40563,0.00014,27.87815]
[1776560852410,39.26,75770.12,1.7,0.40566,0.00014,27.87574]
[1776560856438,39.26,75760.83,1.7,0.40438,0.00014,27.85025]
[1776560857074,39.26,75760.83,1.7,0.40438,0.00014,27.85025]
[1776560862481,39.26,75753.11,1.7,0.40332,0.00014,27.82894]
[1776560867516,39.26,75750.91,1.7,0.40302,0.00014,27.82289]
[1776560872623,39.26,75751.53,1.7,0.40311,0.00014,27.82467]
[1776560880607,39.26,75752.62,1.7,0.40327,0.00014,27.8278]
[1776560885678,39.26,75752.38,1.7,0.40324,0.00014,27.82716]
[1776560885850,39.26,75752.07,1.7,0.40319,0.00014,27.82631]
[1776560885870,39.26,75752.07,1.7,0.40319,0.00014,27.82631]
[1776560885895,39.26,75752.07,1.7,0.40319,0.00014,27.82631]
[1776560891685,39.27,75746.93,1.7,0.40249,0.00014,27.81204]
[1776560894581,39.27,75745.73,1.7,0.40233,0.00014,27.80869]
[1776560894690,39.27,75745.73,1.7,0.40233,0.00014,27.80869]
[1776560899740,39.27,75740.04,1.7,0.40156,0.00014,27.79282]
[1776560900213,39.27,75740.04,1.7,0.40156,0.00014,27.79282]
[1776560905783,39.27,75739.87,1.7,0.40154,0.00014,27.79248]
[1776560907040,39.27,75739.87,1.7,0.40154,0.00014,27.79248]
[1776560912132,39.27,75736.08,1.7,0.40103,0.00014,27.7819]
[1776560912537,39.27,75736.08,1.7,0.40103,0.00014,27.7819]
[1776560916744,39.28,75729.09,1.7,0.40007,0.00014,27.759]
[1776560921897,39.28,75727.53,1.7,0.39987,0.00014,27.75485]
[1776560925620,39.28,75726.6,1.7,0.39975,0.00014,27.75228]
[1776560926900,39.29,75722.65,1.7,0.39922,0.00014,27.74103]
[1776560931968,39.29,75719.93,1.7,0.39886,0.00014,27.73351]
[1776560937449,39.3,75720.64,1.7,0.39897,0.00014,27.73576]
[1776560943046,39.3,75718.06,1.7,0.39863,0.00014,27.72868]
[1776560948082,39.31,75718.17,1.7,0.39866,0.00014,27.72927]
[1776560954349,39.31,75718.17,1.7,0.39867,0.00014,27.72938]
[1776560955322,39.32,75718.17,1.7,0.39869,0.00014,27.72966]
[1776560963186,39.32,75718.77,1.7,0.39879,0.00014,27.73186]
[1776560968223,39.33,75717.77,1.7,0.39867,0.00014,27.72927]
[1776560968858,39.33,75717.77,1.7,0.39867,0.00014,27.72927]
[1776560976279,39.34,75717.64,1.7,0.39867,0.00014,27.7263]
[1776560979056,39.34,75717.75,1.7,0.3987,0.00014,27.72674]
[1776560981962,39.35,75717.75,1.7,0.39871,0.00014,27.72693]
[1776560984818,39.35,75717.65,1.7,0.3987,0.00014,27.72677]
[1776560986191,39.35,75717.68,1.7,0.39871,0.00014,27.72692]
[1776560986458,39.35,75717.68,1.7,0.39871,0.00014,27.72692]
[1776560988060,39.35,75717.68,1.7,0.39871,0.00014,27.72704]
[1776560994406,39.36,75717.54,1.7,0.39872,0.00014,27.72713]
[1776560997323,39.36,75717.61,1.7,0.39874,0.00014,27.72746]
[1776560999321,39.37,75710.08,1.7,0.39772,0.00014,27.70579]
[1776560999366,39.37,75710.08,1.7,0.39772,0.00014,27.70579]
[1776561002312,39.37,75705.63,1.7,0.39712,0.00014,27.69306]
[1776561002362,39.37,75705.63,1.7,0.39712,0.00014,27.69306]
[1776561003286,39.37,75702.03,1.7,0.39663,0.00014,27.68261]
[1776561003477,39.37,75702.03,1.7,0.39663,0.00014,27.68261]
[1776561006038,39.38,75694.56,1.7,0.39563,0.00014,27.66089]
[1776561006098,39.38,75694.56,1.7,0.39563,0.00014,27.66089]
[1776561007495,39.38,75694.46,1.7,0.39562,0.00014,27.66069]
[1776561012533,39.39,75692.77,1.7,0.39542,0.00014,27.65628]
[1776561017568,39.4,75695.31,1.7,0.39579,0.00014,27.66425]
[1776561024617,39.41,75695.48,1.7,0.39585,0.00014,27.66539]
[1776561025112,39.41,75695.48,1.7,0.39585,0.00014,27.66539]
[1776561029836,39.42,75695.29,1.7,0.39584,0.00014,27.66518]
[1776561029883,39.42,75693.74,1.7,0.39564,0.00014,27.6607]
[1776561030659,39.42,75681.69,1.7,0.394,0.00014,27.62498]
[1776561035694,39.43,75681.61,1.7,0.394,0.00014,27.62204]
[1776561037684,39.43,75679.54,1.7,0.39373,0.00014,27.61594]
[1776561037779,39.43,75679.54,1.7,0.39373,0.00014,27.61594]
[1776561040395,39.43,75674.16,1.7,0.39301,0.00014,27.59998]
[1776561045764,39.44,75673.46,1.7,0.39292,0.00014,27.59814]
[1776561047430,39.44,75670.5,1.7,0.39252,0.00014,27.58925]
[1776561048425,39.44,75670.39,1.7,0.39251,0.00014,27.58897]
[1776561048526,39.44,75670.39,1.7,0.39251,0.00014,27.58897]
[1776561052788,39.44,75671.86,1.7,0.39272,0.00014,27.59357]
[1776561053226,39.44,75671.86,1.7,0.39273,0.00014,27.59369]
[1776561053252,39.44,75671.86,1.7,0.39273,0.00014,27.59369]
[1776561053272,39.44,75671.86,1.7,0.39273,0.00014,27.59369]
[1776561053286,39.44,75671.86,1.7,0.39273,0.00014,27.59369]
[1776561053388,39.44,75671.86,1.7,0.39273,0.00014,27.59369]
[1776561053819,39.44,75664.07,1.7,0.39167,0.00014,27.57015]
[1776561058856,39.45,75658.42,1.7,0.39092,0.00014,27.55325]
[1776561059949,39.45,75658.21,1.7,0.3909,0.00014,27.55268]
[1776561059989,39.45,75658.21,1.7,0.3909,0.00014,27.55268]
[1776561060837,39.45,75658.21,1.7,0.3909,0.00014,27.55268]
[1776561060870,39.45,75654.99,1.7,0.39046,0.00014,27.5428]
[1776561061230,39.45,75654.99,1.7,0.39046,0.00014,27.5428]
[1776561061877,39.45,75656.71,1.7,0.39069,0.00014,27.54807]
[1776561067237,39.45,75659.57,1.7,0.39108,0.00014,27.55682]
[1776561067249,39.45,75659.57,1.7,0.39108,0.00014,27.55682]
[1776561067919,39.45,75658.06,1.7,0.39088,0.00014,27.5522]
[1776561070217,39.45,75657.28,1.7,0.39077,0.00014,27.54979]
[1776561072920,39.45,75657.08,1.7,0.39074,0.00014,27.54916]
[1776561072967,39.45,75657.08,1.7,0.39074,0.00014,27.54916]
[1776561073020,39.45,75657.05,1.7,0.39074,0.00014,27.54905]
[1776561075072,39.45,75658.33,1.7,0.39091,0.00014,27.55298]
[1776561075595,39.45,75658.33,1.7,0.39091,0.00014,27.55298]
[1776561075596,39.45,75658.33,1.7,0.39091,0.00014,27.55298]
[1776561075622,39.45,75658.33,1.7,0.39091,0.00014,27.55298]
[1776561077577,39.45,75666.55,1.7,0.39202,0.00014,27.57802]
[1776561080954,39.45,75669.76,1.7,0.39246,0.00014,27.58769]
[1776561086064,39.45,75675.94,1.7,0.39329,0.00014,27.60617]
[1776561086126,39.44,75675.94,1.7,0.39329,0.00014,27.60614]
[1776561092087,39.45,75676.81,1.7,0.39341,0.00014,27.60589]
[1776561097686,39.45,75677.99,1.7,0.39358,0.00014,27.60968]
[1776561097772,39.46,75678.03,1.7,0.39359,0.00014,27.60984]
[1776561103170,39.46,75677.93,1.7,0.39358,0.00014,27.60968]
[1776561108204,39.46,75674.85,1.7,0.39317,0.00014,27.60057]
[1776561113240,39.46,75672.62,1.7,0.39288,0.00014,27.59404]
[1776561119610,39.46,75671.97,1.7,0.3928,0.00014,27.59219]
[1776561119712,39.47,75671.97,1.7,0.3928,0.00014,27.59234]
[1776561125324,39.47,75677.02,1.7,0.3935,0.00014,27.60777]
[1776561131366,39.48,75678.05,1.7,0.39366,0.00014,27.61112]
[1776561136401,39.48,75679.14,1.7,0.39381,0.00014,27.6146]
[1776561137185,39.48,75679.14,1.7,0.39381,0.00014,27.6146]
[1776561137286,39.48,75679.14,1.7,0.39382,0.00014,27.61464]
[1776561143450,39.48,75679.92,1.7,0.39393,0.00014,27.61707]
[1776561147188,39.48,75679.92,1.7,0.39393,0.00014,27.61707]
[1776561147253,39.48,75679.92,1.7,0.39393,0.00014,27.61707]
[1776561147477,39.48,75680.5,1.7,0.39401,0.00014,27.61888]
[1776561154508,39.48,75683.26,1.7,0.39439,0.00014,27.62718]
[1776561154661,39.48,75683.26,1.7,0.39439,0.00014,27.62718]
[1776561158935,39.49,75683.12,1.7,0.39438,0.00014,27.62408]
[1776561159036,39.5,75683.19,1.7,0.3944,0.00014,27.6244]
[1776561164596,39.5,75679.64,1.7,0.39393,0.00014,27.61415]
[1776561169632,39.51,75679.97,1.7,0.39399,0.00014,27.61543]
[1776561174668,39.51,75679.87,1.7,0.39399,0.00014,27.61541]
[1776561179788,39.51,75679.9,1.7,0.394,0.00014,27.61561]
[1776561185745,39.52,75679.35,1.7,0.39396,0.00014,27.61462]
[1776561190779,39.53,75678.91,1.7,0.39392,0.00014,27.61371]
[1776561193824,39.53,75678.16,1.7,0.39383,0.00014,27.61163]
[1776561198836,39.54,75672.94,1.7,0.39314,0.00014,27.59628]
[1776561203871,39.54,75672.84,1.7,0.39313,0.00014,27.59618]
[1776561208906,39.55,75671.55,1.7,0.39297,0.00014,27.59252]
[1776561213941,39.55,75671.9,1.7,0.39302,0.00014,27.59062]
[1776561218976,39.55,75671.83,1.7,0.39302,0.00014,27.59063]
[1776561224013,39.56,75675.59,1.7,0.39354,0.00014,27.6021]
[1776561229048,39.56,75678.39,1.7,0.39393,0.00014,27.61064]
[1776561230362,39.56,75678.74,1.7,0.39398,0.00014,27.61171]
[1776561237104,39.57,75677.18,1.7,0.39378,0.00014,27.60744]
[1776561242138,39.57,75677.65,1.7,0.39386,0.00014,27.60914]
[1776561247174,39.58,75677.92,1.7,0.39391,0.00014,27.61024]
[1776561252209,39.58,75677.82,1.7,0.39392,0.00014,27.61023]
[1776561261272,39.59,75673.84,1.7,0.3934,0.00014,27.59888]
[1776561266307,39.6,75673.1,1.7,0.39332,0.00014,27.597]
[1776561272349,39.6,75672.93,1.7,0.39331,0.00014,27.59372]
[1776561275543,39.6,75672.93,1.7,0.39331,0.00014,27.59372]
[1776561282419,39.61,75672.93,1.7,0.39332,0.00014,27.59396]
[1776561287091,39.61,75672.93,1.7,0.39332,0.00014,27.59396]
[1776561291401,39.61,75670.24,1.7,0.39295,0.00014,27.58581]
[1776561291516,39.61,75670.24,1.7,0.39295,0.00014,27.58581]
[1776561291877,39.61,75670.24,1.7,0.39295,0.00014,27.58581]
[1776561291941,39.61,75669.62,1.7,0.39286,0.00014,27.5839]
[1776561295119,39.61,75666.31,1.7,0.39241,0.00014,27.57391]
[1776561295129,39.61,75666.31,1.7,0.39241,0.00014,27.57391]
[1776561295154,39.61,75666.31,1.7,0.39241,0.00014,27.57391]
[1776561295156,39.61,75666.31,1.7,0.39241,0.00014,27.57391]
[1776561295217,39.6,75666.13,1.7,0.39239,0.00014,27.57333]
[1776561295362,39.6,75666.13,1.7,0.39239,0.00014,27.57333]
[1776561295503,39.6,75666.13,1.7,0.39239,0.00014,27.57333]
[1776561295545,39.6,75666.13,1.7,0.39239,0.00014,27.57333]
[1776561295848,39.6,75666.13,1.7,0.39239,0.00014,27.57333]
[1776561295939,39.6,75666.13,1.7,0.39239,0.00014,27.57333]
[1776561295962,39.6,75687.25,1.7,0.39525,0.00014,27.63628]
[1776561296217,39.6,75687.25,1.7,0.39525,0.00014,27.63628]
[1776561296397,39.6,75687.25,1.7,0.39525,0.00014,27.63628]
[1776561296548,39.6,75687.25,1.7,0.39525,0.00014,27.63628]
[1776561297010,39.6,75687.25,1.7,0.39525,0.00014,27.63628]
[1776561297079,39.61,75716.23,1.7,0.39918,0.00014,27.72046]
[1776561297193,39.61,75716.23,1.7,0.39918,0.00014,27.72046]
[1776561297704,39.61,75716.23,1.7,0.39918,0.00014,27.72046]
[1776561297735,39.61,75716.77,1.7,0.39926,0.00014,27.72205]
[1776561298527,39.61,75716.77,1.7,0.39926,0.00014,27.72205]
[1776561298554,39.61,75716.77,1.7,0.39926,0.00014,27.72205]
[1776561300571,39.61,75713.84,1.7,0.39886,0.00014,27.71376]
[1776561300737,39.61,75713.84,1.7,0.39886,0.00014,27.71376]
[1776561301018,39.61,75713.84,1.7,0.39886,0.00014,27.71376]
[1776561301077,39.61,75713.84,1.7,0.39886,0.00014,27.71376]
[1776561301193,39.61,75712.22,1.7,0.39865,0.00014,27.70916]
[1776561305582,39.61,75703.96,1.7,0.39753,0.00014,27.68553]
[1776561307113,39.61,75703.94,1.7,0.39754,0.00014,27.6856]
[1776561307543,39.61,75701.47,1.7,0.3972,0.00014,27.67844]
[1776561307600,39.62,75695.35,1.7,0.39638,0.00014,27.66076]
[1776561308591,39.62,75695.35,1.7,0.39638,0.00014,27.66076]
[1776561308829,39.62,75695.35,1.7,0.39638,0.00014,27.66076]
[1776561310124,39.62,75695.56,1.7,0.39641,0.00014,27.66145]
[1776561310231,39.62,75695.96,1.7,0.39647,0.00014,27.66268]
[1776561310427,39.62,75695.96,1.7,0.39647,0.00014,27.66268]
[1776561311327,39.62,75692.27,1.7,0.39598,0.00014,27.65195]
[1776561313204,39.62,75686.31,1.7,0.39517,0.00014,27.63451]
[1776561314217,39.62,75678.96,1.7,0.39418,0.00014,27.61287]
[1776561314320,39.62,75678.96,1.7,0.39418,0.00014,27.61287]
[1776561314649,39.62,75674.57,1.7,0.39359,0.00014,27.59975]
[1776561315328,39.62,75674.57,1.7,0.39359,0.00014,27.59975]
[1776561315419,39.62,75674.57,1.7,0.39359,0.00014,27.59975]
[1776561317585,39.62,75666.5,1.7,0.39249,0.00014,27.57549]
[1776561317791,39.62,75666.5,1.7,0.39249,0.00014,27.57549]
[1776561318912,39.62,75663.57,1.7,0.39209,0.00014,27.56662]
[1776561320108,39.62,75658.91,1.7,0.39146,0.00014,27.55249]
[1776561320116,39.62,75658.91,1.7,0.39146,0.00014,27.55249]
[1776561325728,39.62,75662.8,1.7,0.39198,0.00014,27.56415]
[1776561330763,39.62,75666.39,1.7,0.39246,0.00014,27.57487]
[1776561335798,39.62,75666.5,1.7,0.39246,0.00014,27.57192]
[1776561341507,39.61,75666.82,1.7,0.3925,0.00014,27.57279]
[1776561341845,39.61,75666.89,1.7,0.3925,0.00014,27.57295]
[1776561346880,39.61,75667.05,1.7,0.39252,0.00014,27.57339]
[1776561352728,39.61,75667.73,1.7,0.39261,0.00014,27.5754]
[1776561357957,39.61,75668.26,1.7,0.39268,0.00014,27.5769]
[1776561362396,39.61,75667.61,1.7,0.39259,0.00014,27.5749]
[1776561362406,39.61,75667.61,1.7,0.39259,0.00014,27.5749]
[1776561364485,39.61,75678.11,1.7,0.39401,0.00014,27.60636]
[1776561367576,39.61,75679.85,1.7,0.39425,0.00014,27.61154]
[1776561367738,39.61,75679.85,1.7,0.39425,0.00014,27.61154]
[1776561368027,39.61,75687.11,1.7,0.39523,0.00014,27.63303]
[1776561369580,39.61,75690.07,1.7,0.39564,0.00014,27.64178]
[1776561369870,39.61,75690.07,1.7,0.39564,0.00014,27.64178]
[1776561370035,39.61,75690.07,1.7,0.39564,0.00014,27.64178]
[1776561371688,39.61,75694.1,1.7,0.39619,0.00014,27.65372]
[1776561372359,39.61,75697.4,1.7,0.39664,0.00014,27.66345]
[1776561372482,39.61,75697.4,1.7,0.39664,0.00014,27.66345]
[1776561373209,39.61,75697.4,1.7,0.39664,0.00014,27.66345]
[1776561373871,39.62,75697.47,1.7,0.39665,0.00014,27.66373]
[1776561374056,39.62,75697.47,1.7,0.39665,0.00014,27.66373]
[1776561374069,39.62,75697.85,1.7,0.39671,0.00014,27.66492]
[1776561375516,39.62,75691.09,1.7,0.3958,0.00014,27.64522]
[1776561376083,39.62,75694.62,1.7,0.39628,0.00014,27.65564]
[1776561382125,39.63,75695.89,1.7,0.39648,0.00014,27.65985]
[1776561385065,39.63,75695.82,1.7,0.39648,0.00014,27.65982]
[1776561385146,39.63,75695.37,1.7,0.39642,0.00014,27.65859]
[1776561390181,39.64,75691.19,1.7,0.39587,0.00014,27.64673]
[1776561399246,39.65,75689.21,1.7,0.39563,0.00014,27.6385]
[1776561403558,39.66,75689.64,1.7,0.39571,0.00014,27.64009]
[1776561403574,39.66,75689.64,1.7,0.39571,0.00014,27.64009]
[1776561403648,39.66,75689.64,1.7,0.39571,0.00014,27.64009]
[1776561404281,39.66,75681.42,1.7,0.3946,0.00014,27.61594]
[1776561406346,39.66,75680.18,1.7,0.39444,0.00014,27.61239]
[1776561407081,39.66,75680.18,1.7,0.39444,0.00014,27.61239]
[1776561407514,39.66,75676.59,1.7,0.39395,0.00014,27.60176]
[1776561410055,39.67,75668.51,1.7,0.39287,0.00014,27.57775]
[1776561415358,39.67,75668.12,1.7,0.39283,0.00014,27.57681]
[1776561422407,39.68,75668.46,1.7,0.39289,0.00014,27.57816]
[1776561427442,39.68,75672.28,1.7,0.39342,0.00014,27.58979]
[1776561432477,39.68,75672.01,1.7,0.39339,0.00014,27.58918]
[1776561433360,39.68,75672.01,1.7,0.39339,0.00014,27.58918]
[1776561437873,39.68,75672.94,1.7,0.39352,0.00014,27.59203]
[1776561438005,39.68,75672.94,1.7,0.39352,0.00014,27.59203]
[1776561443554,39.69,75678.31,1.7,0.39428,0.00014,27.60861]
[1776561450031,39.7,75678.17,1.7,0.39428,0.00014,27.60856]
[1776561453430,39.71,75673.51,1.7,0.39365,0.00014,27.59188]
[1776561458658,39.71,75673.75,1.7,0.39371,0.00014,27.59311]
[1776561460680,39.71,75673.75,1.7,0.39371,0.00014,27.59311]
[1776561468731,39.73,75673.65,1.7,0.39375,0.00013,27.59375]
[1776561474776,39.74,75673.75,1.7,0.39379,0.00013,27.5946]
[1776561480119,39.75,75674.67,1.7,0.39393,0.00013,27.5976]
[1776561490957,39.76,75675.2,1.7,0.39403,0.00013,27.59987]
[1776561497939,39.78,75675.2,1.7,0.39409,0.00013,27.60095]
[1776561503981,39.79,75675.2,1.7,0.39412,0.00013,27.60144]
[1776561508257,39.79,75675.17,1.7,0.39412,0.00013,27.60159]
[1776561508355,39.79,75675.17,1.7,0.39412,0.00013,27.60159]
[1776561508357,39.79,75675.17,1.7,0.39412,0.00013,27.60159]
[1776561508359,39.79,75675.2,1.7,0.39413,0.00013,27.60176]
[1776561508428,39.79,75675.2,1.7,0.39413,0.00013,27.60176]
[1776561508477,39.79,75675.2,1.7,0.39413,0.00013,27.60176]
[1776561508545,39.79,75675.2,1.7,0.39413,0.00013,27.60176]
[1776561509017,39.79,75656.28,1.7,0.39158,0.00013,27.5451]
[1776561510024,39.79,75646.15,1.7,0.39022,0.00013,27.5143]
[1776561510972,39.79,75646.15,1.7,0.39022,0.00013,27.5143]
[1776561511266,39.79,75646.15,1.7,0.39022,0.00013,27.5143]
[1776561517083,39.79,75651.37,1.7,0.3909,0.00013,27.52689]
[1776561522462,39.78,75656.48,1.7,0.39158,0.00013,27.54225]
[1776561522563,39.78,75656.48,1.7,0.39158,0.00013,27.54218]
[1776561528150,39.78,75656.41,1.7,0.39156,0.00013,27.54183]
[1776561536206,39.78,75656.62,1.7,0.39158,0.00013,27.5423]
[1776561540430,39.78,75656.62,1.7,0.39158,0.00013,27.54227]
[1776561541241,39.78,75650.11,1.7,0.3907,0.00013,27.52246]
[1776561544630,39.78,75649.96,1.7,0.39067,0.00013,27.52194]
[1776561550304,39.77,75648.05,1.7,0.39041,0.00013,27.51602]
[1776561555340,39.77,75647.98,1.7,0.3904,0.00013,27.51572]
[1776561560374,39.77,75648.17,1.7,0.39042,0.00013,27.51621]
[1776561567424,39.77,75648.38,1.7,0.39044,0.00013,27.51672]
[1776561571229,39.77,75648.38,1.7,0.39044,0.00013,27.51672]
[1776561572311,39.77,75648.31,1.7,0.39042,0.00013,27.51327]
[1776561573065,39.77,75648.17,1.7,0.3904,0.00013,27.51282]
[1776561573140,39.77,75648.17,1.7,0.3904,0.00013,27.51282]
[1776561573264,39.77,75648.17,1.7,0.3904,0.00013,27.51282]
[1776561578501,39.77,75649.31,1.7,0.39054,0.00013,27.51618]
[1776561583536,39.76,75655.26,1.7,0.39134,0.00013,27.53412]
[1776561588571,39.76,75650.03,1.7,0.39063,0.00013,27.51809]
[1776561593606,39.76,75649.25,1.7,0.39052,0.00013,27.5156]
[1776561594819,39.76,75649.25,1.7,0.39052,0.00013,27.5156]
[1776561595963,39.76,75649.33,1.7,0.39053,0.00013,27.51583]
[1776561598558,39.76,75648.71,1.7,0.39044,0.00013,27.51389]
[1776561603512,39.76,75649.43,1.7,0.39053,0.00013,27.51594]
[1776561608711,39.75,75649.18,1.7,0.39049,0.00013,27.51503]
[1776561618781,39.75,75649.18,1.7,0.39048,0.00013,27.51481]
[1776561621924,39.75,75650.19,1.7,0.39061,0.00013,27.51784]
[1776561627844,39.75,75650.04,1.7,0.39058,0.00013,27.51724]
[1776561633886,39.74,75650.12,1.7,0.39058,0.00013,27.51418]
[1776561644449,39.74,75650.09,1.7,0.39057,0.00013,27.51401]
[1776561651009,39.74,75650.44,1.7,0.3906,0.00013,27.5148]
[1776561658060,39.74,75647.71,1.7,0.39022,0.00013,27.5063]
[1776561663097,39.73,75647.34,1.7,0.39017,0.00013,27.5051]
[1776561669449,39.73,75645.96,1.7,0.38998,0.00013,27.50079]
[1776561670133,39.73,75645.96,1.7,0.38998,0.00013,27.50076]
[1776561676188,39.73,75645.4,1.7,0.3899,0.00013,27.49894]
[1776561677772,39.73,75645.4,1.7,0.3899,0.00013,27.49894]
[1776561679287,39.73,75645.51,1.7,0.38991,0.00013,27.49925]
[1776561685078,39.73,75644.88,1.7,0.38982,0.00013,27.49725]
[1776561695321,39.73,75644.85,1.7,0.3898,0.00013,27.49386]
[1776561698190,39.73,75644.85,1.7,0.3898,0.00013,27.49386]
[1776561711433,39.73,75640.84,1.7,0.38926,0.00013,27.48148]
[1776561721503,39.73,75640.84,1.7,0.38925,0.00013,27.48144]
[1776561726538,39.73,75640.8,1.7,0.38925,0.00013,27.48129]
[1776561737615,39.72,75640.84,1.7,0.38925,0.00013,27.48136]
[1776561742650,39.72,75640.77,1.7,0.38924,0.00013,27.48111]
[1776561747685,39.72,75640.84,1.7,0.38925,0.00013,27.4813]
[1776561752720,39.72,75640.84,1.7,0.38923,0.00013,27.47809]
[1776561757755,39.72,75640.77,1.7,0.38922,0.00013,27.47785]
[1776561765812,39.72,75642.71,1.7,0.38948,0.00013,27.48377]
[1776561770847,39.72,75643.73,1.7,0.38962,0.00013,27.48684]
[1776561775882,39.72,75642.75,1.7,0.38948,0.00013,27.48378]
[1776561782342,39.72,75640.81,1.7,0.38922,0.00013,27.47779]
[1776561787966,39.72,75640.18,1.7,0.38913,0.00013,27.47581]
[1776561789921,39.72,75638.23,1.7,0.38887,0.00013,27.46979]
[1776561795015,39.72,75635.67,1.7,0.38852,0.00013,27.46186]
[1776561800055,39.72,75632.3,1.7,0.38807,0.00013,27.4514]
[1776561805090,39.72,75630.54,1.7,0.38783,0.00013,27.44594]
[1776561809824,39.72,75627.58,1.7,0.38744,0.00013,27.43677]
[1776561815160,39.72,75626.64,1.7,0.3873,0.00013,27.43074]
[1776561819218,39.72,75627.19,1.7,0.38738,0.00013,27.43251]
[1776561821203,39.72,75626.5,1.7,0.38729,0.00013,27.43041]
[1776561825230,39.72,75626.48,1.7,0.38729,0.00013,27.43041]
[1776561828251,39.72,75615.5,1.7,0.38581,0.00013,27.39599]
[1776561830752,39.73,75614.88,1.7,0.38573,0.00013,27.39411]
[1776561830949,39.73,75614.88,1.7,0.38573,0.00013,27.39411]
[1776561837314,39.73,75616.78,1.7,0.386,0.00013,27.40037]
[1776561837815,39.73,75616.78,1.7,0.386,0.00013,27.40037]
[1776561843356,39.73,75616.56,1.7,0.38598,0.00013,27.3999]
[1776561849399,39.74,75618.95,1.7,0.38632,0.00013,27.40765]
[1776561854435,39.74,75615.18,1.7,0.38582,0.00013,27.39598]
[1776561859470,39.74,75614.65,1.7,0.38576,0.00013,27.39453]
[1776561864505,39.75,75614.76,1.7,0.38578,0.00013,27.39511]
[1776561869540,39.75,75614.83,1.7,0.38581,0.00013,27.39557]
[1776561873568,39.75,75622.77,1.7,0.38687,0.00013,27.41753]
[1776561878603,39.76,75618.46,1.7,0.3863,0.00013,27.4042]
[1776561883638,39.76,75619.25,1.7,0.38641,0.00013,27.40688]
[1776561884246,39.76,75619.25,1.7,0.38641,0.00013,27.40688]
[1776561894716,39.77,75619.22,1.7,0.38643,0.00013,27.4072]
[1776561901765,39.77,75619.18,1.7,0.38644,0.00013,27.40734]
[1776561906801,39.77,75618.97,1.7,0.38642,0.00013,27.40687]
[1776561907491,39.77,75618.97,1.7,0.38642,0.00013,27.40687]
[1776561914857,39.78,75619.25,1.7,0.38647,0.00013,27.40805]
[1776561916521,39.78,75619.25,1.7,0.38647,0.00013,27.40805]
[1776561925553,39.78,75619.25,1.7,0.38648,0.00013,27.40827]
[1776561926126,39.78,75628.94,1.7,0.38779,0.00013,27.43872]
[1776561930969,39.78,75621.58,1.7,0.38681,0.00013,27.41586]
[1776561937014,39.79,75621.55,1.7,0.3868,0.00013,27.41277]
[1776561942049,39.79,75618.88,1.7,0.38645,0.00013,27.40457]
[1776561945070,39.79,75628.2,1.7,0.38771,0.00013,27.43378]
[1776561948531,39.79,75632.51,1.7,0.38829,0.00013,27.44717]
[1776561950105,39.79,75624.04,1.7,0.38715,0.00013,27.42086]
[1776561955141,39.79,75625.62,1.7,0.38736,0.00013,27.42586]
[1776561957912,39.79,75625.62,1.7,0.38736,0.00013,27.42586]
[1776561964204,39.8,75624.38,1.7,0.38721,0.00013,27.42215]
[1776561969239,39.8,75624.38,1.7,0.38721,0.00013,27.42225]
[1776561975783,39.8,75624.38,1.7,0.38721,0.00013,27.42225]
[1776561976907,39.8,75624.38,1.7,0.38722,0.00013,27.42237]
[1776561986358,39.8,75624.34,1.7,0.38722,0.00013,27.42244]
[1776561991393,39.8,75620.69,1.7,0.38672,0.00013,27.40796]
[1776561996428,39.81,75619.36,1.7,0.38655,0.00013,27.40392]
[1776561999284,39.81,75619.26,1.7,0.38654,0.00013,27.40363]
[1776562000847,39.81,75619.18,1.7,0.38653,0.00013,27.40343]
[1776562009114,39.81,75620.36,1.7,0.3867,0.00013,27.40738]
[1776562014555,39.81,75617.33,1.7,0.3863,0.00013,27.39804]
[1776562019589,39.82,75616.94,1.7,0.38626,0.00013,27.39696]
[1776562024625,39.82,75616.87,1.7,0.38625,0.00013,27.39689]
[1776562029659,39.82,75616.94,1.7,0.38627,0.00013,27.39726]
[1776562038723,39.82,75617.19,1.7,0.38632,0.00013,27.39829]
[1776562043758,39.83,75620.64,1.7,0.38678,0.00013,27.40923]
[1776562048793,39.83,75623.49,1.7,0.38717,0.00013,27.41822]
[1776562054835,39.83,75621.53,1.7,0.3869,0.00013,27.40902]
[1776562059871,39.83,75618.28,1.7,0.38647,0.00013,27.39896]
[1776562064906,39.83,75617.32,1.7,0.38635,0.00013,27.39608]
[1776562070948,39.84,75617.05,1.7,0.38632,0.00013,27.3954]
[1776562077997,39.84,75616.53,1.7,0.38626,0.00013,27.39397]
[1776562089078,39.84,75616.78,1.7,0.38631,0.00013,27.39507]
[1776562094113,39.85,75615.22,1.7,0.3861,0.00013,27.39031]
[1776562098137,39.85,75615.19,1.7,0.3861,0.00013,27.39027]
[1776562099336,39.85,75615.19,1.7,0.38611,0.00013,27.39033]
[1776562100425,39.85,75615.19,1.7,0.38611,0.00013,27.39038]
[1776562102162,39.85,75615.61,1.7,0.38617,0.00013,27.39173]
[1776562107205,39.85,75615.41,1.7,0.38615,0.00013,27.39127]
[1776562112240,39.85,75615.23,1.7,0.38612,0.00013,27.38766]
[1776562117275,39.86,75614.27,1.7,0.386,0.00013,27.38478]
[1776562122310,39.86,75613.52,1.7,0.3859,0.00013,27.38257]
[1776562127345,39.86,75613.19,1.7,0.38586,0.00013,27.38167]
[1776562132380,39.86,75612.91,1.7,0.38583,0.00013,27.38093]
[1776562137510,39.86,75607.28,1.7,0.38508,0.00013,27.36325]
[1776562137528,39.86,75607.28,1.7,0.38508,0.00013,27.36325]
[1776562137821,39.86,75607.28,1.7,0.38508,0.00013,27.36325]
[1776562138422,39.87,75597.03,1.7,0.38372,0.00013,27.33079]
[1776562140080,39.87,75597.14,1.7,0.38374,0.00013,27.33124]
[1776562140513,39.87,75597.14,1.7,0.38374,0.00013,27.33124]
[1776562146479,39.87,75594.73,1.7,0.38343,0.00013,27.32396]
[1776562151514,39.88,75594.85,1.7,0.38346,0.00013,27.32466]
[1776562154479,39.88,75594.85,1.7,0.38346,0.00013,27.32466]
[1776562156682,39.88,75592.79,1.7,0.3832,0.00013,27.31831]
[1776562156695,39.88,75592.79,1.7,0.3832,0.00013,27.31831]
[1776562159808,39.88,75592.32,1.7,0.38315,0.00013,27.31699]
[1776562166619,39.89,75592.67,1.7,0.38322,0.00013,27.31863]
[1776562171574,39.9,75591.11,1.7,0.38302,0.00013,27.3139]
[1776562171675,39.9,75591.11,1.7,0.38302,0.00013,27.3139]
[1776562171748,39.9,75591.11,1.7,0.38302,0.00013,27.3139]
[1776562171751,39.9,75588.94,1.7,0.38272,0.00013,27.30381]
[1776562172203,39.9,75588.94,1.7,0.38272,0.00013,27.30381]
[1776562172946,39.9,75588.94,1.7,0.38272,0.00013,27.30381]
[1776562172960,39.9,75579.26,1.7,0.38143,0.00013,27.27261]
[1776562179710,39.91,75582.81,1.7,0.38193,0.00013,27.2847]
[1776562180105,39.91,75582.81,1.7,0.38193,0.00013,27.2847]
[1776562189780,39.92,75580.26,1.7,0.38163,0.00013,27.27728]
[1776562197836,39.93,75580.12,1.7,0.38164,0.00013,27.27748]
[1776562202676,39.93,75580.09,1.7,0.38165,0.00013,27.2777]
[1776562206092,39.93,75580.05,1.7,0.38166,0.00013,27.2778]
[1776562210305,39.94,75576.37,1.7,0.38119,0.00013,27.26628]
[1776562210332,39.94,75576.37,1.7,0.38119,0.00013,27.26628]
[1776562210358,39.94,75576.37,1.7,0.38119,0.00013,27.26628]
[1776562210546,39.94,75576.37,1.7,0.38119,0.00013,27.26628]
[1776562210793,39.94,75576.37,1.7,0.38119,0.00013,27.26628]
[1776562210994,39.94,75576.37,1.7,0.38119,0.00013,27.26628]
[1776562211014,39.94,75576.37,1.7,0.38119,0.00013,27.26628]
[1776562211111,39.94,75560.0,1.7,0.379,0.00013,27.21274]
[1776562212120,39.94,75560.0,1.7,0.379,0.00013,27.21274]
[1776562211935,39.94,75552.57,1.7,0.37802,0.00013,27.18825]
[1776562212942,39.94,75554.63,1.7,0.3783,0.00013,27.19516]
[1776562215673,39.95,75555.09,1.7,0.37836,0.00013,27.19685]
[1776562220999,39.95,75552.99,1.7,0.37809,0.00013,27.18995]
[1776562228048,39.95,75552.99,1.7,0.37809,0.00013,27.18989]
[1776562228572,39.95,75552.99,1.7,0.37809,0.00013,27.18989]
[1776562237165,39.95,75555.8,1.7,0.37845,0.00013,27.1962]
[1776562238322,39.95,75551.84,1.7,0.37794,0.00013,27.18342]
[1776562238435,39.95,75551.84,1.7,0.37794,0.00013,27.18342]
[1776562238617,39.95,75551.84,1.7,0.37794,0.00013,27.18342]
[1776562239125,39.95,75544.73,1.7,0.37699,0.00013,27.15967]
[1776562241373,39.95,75542.74,1.7,0.37672,0.00013,27.15289]
[1776562244576,39.95,75542.56,1.7,0.37669,0.00013,27.15211]
[1776562245167,39.95,75546.76,1.7,0.37725,0.00013,27.16608]
[1776562247807,39.95,75548.32,1.7,0.37745,0.00013,27.1712]
[1776562247869,39.95,75548.32,1.7,0.37745,0.00013,27.1712]
[1776562247893,39.94,75548.32,1.7,0.37745,0.00013,27.17116]
[1776562249646,39.94,75546.59,1.7,0.37722,0.00013,27.16539]
[1776562250753,39.94,75546.58,1.7,0.37721,0.00013,27.16523]
[1776562251701,39.94,75545.99,1.7,0.37713,0.00013,27.16321]
[1776562256124,39.94,75545.45,1.7,0.37705,0.00013,27.16123]
[1776562256391,39.94,75545.42,1.7,0.37704,0.00013,27.16108]
[1776562256669,39.94,75545.42,1.7,0.37704,0.00013,27.16108]
[1776562256682,39.94,75545.42,1.7,0.37704,0.00013,27.16108]
[1776562257217,39.94,75544.85,1.7,0.37697,0.00013,27.15912]
[1776562257231,39.94,75544.85,1.7,0.37697,0.00013,27.15912]
[1776562257342,39.94,75544.85,1.7,0.37697,0.00013,27.15912]
[1776562257674,39.94,75528.61,1.7,0.37481,0.00013,27.10442]
[1776562258685,39.94,75528.61,1.7,0.37481,0.00013,27.10442]
[1776562259026,39.94,75528.61,1.7,0.37481,0.00013,27.10442]
[1776562259916,39.94,75527.87,1.7,0.37471,0.00013,27.10187]
[1776562260528,39.94,75527.5,1.7,0.37466,0.00013,27.1006]
[1776562260644,39.94,75527.5,1.7,0.37466,0.00013,27.1006]
[1776562260682,39.94,75527.5,1.7,0.37466,0.00013,27.1006]
[1776562260853,39.94,75527.5,1.7,0.37466,0.00013,27.1006]
[1776562262028,39.94,75523.69,1.7,0.37415,0.00013,27.08764]
[1776562263691,39.94,75520.61,1.7,0.37374,0.00013,27.07714]
[1776562266128,39.94,75518.72,1.7,0.37349,0.00013,27.07069]
[1776562266164,39.94,75518.72,1.7,0.37349,0.00013,27.07069]
[1776562268328,39.94,75528.97,1.7,0.37485,0.00013,27.10554]
[1776562273155,39.94,75528.9,1.7,0.37484,0.00013,27.10525]
[1776562276636,39.93,75518.95,1.7,0.37351,0.00013,27.07133]
[1776562279264,39.94,75518.38,1.7,0.37344,0.00013,27.06939]
[1776562279709,39.94,75518.38,1.7,0.37344,0.00013,27.06939]
[1776562280189,39.94,75518.38,1.7,0.37344,0.00013,27.06939]
[1776562280310,39.94,75516.36,1.7,0.37317,0.00013,27.06249]
[1776562280602,39.94,75516.36,1.7,0.37317,0.00013,27.06249]
[1776562280655,39.94,75516.36,1.7,0.37317,0.00013,27.06249]
[1776562280698,39.94,75516.36,1.7,0.37317,0.00013,27.06249]
[1776562280742,39.94,75500.19,1.7,0.37103,0.00013,27.00672]
[1776562282322,39.94,75498.05,1.7,0.37075,0.00013,26.99937]
[1776562282625,39.94,75498.05,1.7,0.37075,0.00013,26.99937]
[1776562282690,39.94,75498.05,1.7,0.37075,0.00013,26.99937]
[1776562282808,39.94,75498.05,1.7,0.37075,0.00013,26.99937]
[1776562282936,39.94,75498.05,1.7,0.37075,0.00013,26.99937]
[1776562288788,39.94,75503.73,1.7,0.37151,0.00013,27.01923]
[1776562294511,39.94,75502.3,1.7,0.37131,0.00013,27.01131]
[1776562298575,39.94,75502.66,1.7,0.37137,0.00013,27.01267]
[1776562303533,39.94,75504.0,1.7,0.37155,0.00013,27.01749]
[1776562303573,39.95,75512.21,1.7,0.37264,0.00013,27.04584]
[1776562305784,39.95,75516.24,1.7,0.37318,0.00013,27.0597]
[1776562306416,39.95,75518.27,1.7,0.37345,0.00013,27.06668]
[1776562306921,39.95,75518.27,1.7,0.37345,0.00013,27.06668]
[1776562309869,39.95,75521.56,1.7,0.37388,0.00013,27.07792]
[1776562310928,39.95,75521.56,1.7,0.37388,0.00013,27.07792]
[1776562311488,39.95,75528.0,1.7,0.37474,0.00013,27.09981]
[1776562316706,39.95,75530.21,1.7,0.37503,0.00013,27.10722]
[1776562321776,39.94,75536.69,1.7,0.37589,0.00013,27.12899]
[1776562323692,39.94,75538.4,1.7,0.37611,0.00013,27.13466]
[1776562327077,39.94,75541.71,1.7,0.37655,0.00013,27.1457]
[1776562327976,39.94,75542.78,1.7,0.37669,0.00013,27.14921]
[1776562328077,39.94,75546.91,1.7,0.37723,0.00013,27.16296]
[1776562328871,39.94,75546.91,1.7,0.37723,0.00013,27.16296]
[1776562329939,39.94,75547.13,1.7,0.37726,0.00013,27.16369]
[1776562331322,39.94,75549.37,1.7,0.37756,0.00013,27.17114]
[1776562336810,39.94,75552.35,1.7,0.37796,0.00013,27.181]
[1776562341845,39.94,75553.94,1.7,0.37817,0.00013,27.18624]
[1776562347887,39.94,75553.43,1.7,0.3781,0.00013,27.18451]
[1776562352922,39.94,75552.59,1.7,0.37797,0.00013,27.17849]
[1776562357957,39.94,75552.73,1.7,0.37799,0.00013,27.17893]
[1776562365006,39.94,75552.48,1.7,0.37795,0.00013,27.17806]
[1776562367047,39.94,75552.48,1.7,0.37795,0.00013,27.17806]
[1776562373067,39.94,75552.75,1.7,0.37798,0.00013,27.17881]
[1776562376873,39.93,75554.42,1.7,0.3782,0.00013,27.18427]
[1776562376878,39.93,75554.42,1.7,0.3782,0.00013,27.18427]
[1776562376893,39.93,75554.42,1.7,0.3782,0.00013,27.18427]
[1776562379108,39.93,75567.41,1.7,0.37992,0.00013,27.22695]
[1776562384144,39.93,75569.3,1.7,0.38016,0.00013,27.23287]
[1776562390186,39.92,75567.5,1.7,0.37991,0.00013,27.22665]
[1776562392199,39.92,75567.5,1.7,0.37991,0.00013,27.2266]
[1776562397234,39.92,75563.53,1.7,0.37936,0.00013,27.21323]
[1776562397926,39.92,75563.53,1.7,0.37936,0.00013,27.21323]
[1776562404284,39.91,75573.12,1.7,0.38062,0.00013,27.24414]
[1776562409320,39.91,75572.49,1.7,0.38052,0.00013,27.24171]
[1776562409344,39.91,75572.49,1.7,0.38052,0.00013,27.24171]
[1776562414667,39.91,75572.26,1.7,0.38047,0.00013,27.23779]
[1776562420388,39.91,75572.19,1.7,0.38047,0.00013,27.2376]
[1776562427446,39.91,75572.3,1.7,0.38048,0.00013,27.23797]
[1776562432483,39.91,75572.37,1.7,0.38049,0.00013,27.23819]
[1776562438523,39.91,75572.71,1.7,0.38054,0.00013,27.23931]
[1776562444565,39.91,75572.42,1.7,0.3805,0.00013,27.23839]
[1776562450609,39.91,75572.38,1.7,0.3805,0.00013,27.23831]
[1776562455629,39.91,75570.15,1.7,0.3802,0.00013,27.23107]
[1776562455635,39.91,75570.15,1.7,0.3802,0.00013,27.23107]
[1776562460680,39.91,75566.64,1.7,0.37974,0.00013,27.21969]
[1776562467729,39.91,75569.78,1.7,0.38016,0.00013,27.2301]
[1776562472764,39.91,75567.16,1.7,0.3798,0.00013,27.2184]
[1776562477799,39.92,75568.52,1.7,0.37999,0.00013,27.22296]
[1776562479105,39.92,75568.52,1.7,0.37999,0.00013,27.22296]
[1776562479159,39.92,75568.52,1.7,0.37999,0.00013,27.22296]
[1776562479261,39.92,75568.52,1.7,0.37999,0.00013,27.223]
[1776562487368,39.92,75568.99,1.7,0.38007,0.00013,27.22488]
[1776562487869,39.93,75568.56,1.7,0.38004,0.00013,27.22405]
[1776562493911,39.94,75567.85,1.7,0.37997,0.00013,27.22224]
[1776562499351,39.94,75565.01,1.7,0.3796,0.00013,27.21325]
[1776562502651,39.95,75564.23,1.7,0.37951,0.00013,27.21098]
[1776562502666,39.95,75564.23,1.7,0.37951,0.00013,27.21098]
[1776562502703,39.95,75564.23,1.7,0.37951,0.00013,27.21098]
[1776562502712,39.95,75564.23,1.7,0.37951,0.00013,27.21098]
[1776562502974,39.94,75562.15,1.7,0.37923,0.00013,27.20406]
[1776562504988,39.94,75554.77,1.7,0.37824,0.00013,27.17955]
[1776562510024,39.94,75554.83,1.7,0.37823,0.00013,27.1794]
[1776562516065,39.93,75554.47,1.7,0.37817,0.00013,27.17781]
[1776562517132,39.93,75554.47,1.7,0.37817,0.00013,27.17781]
[1776562517233,39.93,75554.47,1.7,0.37816,0.00013,27.17774]
[1776562519039,39.93,75554.47,1.7,0.37816,0.00013,27.17774]
[1776562521857,39.93,75554.61,1.7,0.37818,0.00013,27.17812]
[1776562529159,39.93,75554.46,1.7,0.37815,0.00013,27.17732]
[1776562530245,39.93,75554.46,1.7,0.37815,0.00013,27.17732]
[1776562531215,39.92,75554.6,1.7,0.37816,0.00013,27.17774]
[1776562532842,39.92,75553.93,1.7,0.37806,0.00013,27.1723]
[1776562536223,39.92,75554.26,1.7,0.3781,0.00013,27.17327]
[1776562536224,39.92,75554.26,1.7,0.3781,0.00013,27.17327]
[1776562536341,39.92,75554.26,1.7,0.3781,0.00013,27.17327]
[1776562536431,39.92,75554.26,1.7,0.37809,0.00013,27.17323]
[1776562538787,39.92,75551.83,1.7,0.37777,0.00013,27.16506]
[1776562548292,39.91,75550.98,1.7,0.37763,0.00013,27.16175]
[1776562553255,39.91,75550.8,1.7,0.3776,0.00013,27.16107]
[1776562553328,39.91,75550.82,1.7,0.3776,0.00013,27.16101]
[1776562558364,39.91,75551.3,1.7,0.37766,0.00013,27.16247]
[1776562563399,39.91,75550.25,1.7,0.37751,0.00013,27.15885]
[1776562571456,39.91,75550.36,1.7,0.37752,0.00013,27.15904]
[1776562576492,39.9,75552.71,1.7,0.37783,0.00013,27.16673]
[1776562582534,39.9,75552.5,1.7,0.37779,0.00013,27.16587]
[1776562589583,39.9,75552.86,1.7,0.37783,0.00013,27.16687]
[1776562594652,39.9,75551.53,1.7,0.37764,0.00013,27.15915]
[1776562594686,39.9,75551.57,1.7,0.37764,0.00013,27.15926]
[1776562600661,39.89,75549.49,1.7,0.37735,0.00013,27.15212]
[1776562605696,39.89,75549.52,1.7,0.37735,0.00013,27.15205]
[1776562611900,39.89,75550.8,1.7,0.37752,0.00013,27.15621]
[1776562611905,39.89,75550.8,1.7,0.37752,0.00013,27.15621]
[1776562611938,39.89,75550.8,1.7,0.37751,0.00013,27.1561]
[1776562612734,39.89,75550.8,1.7,0.37751,0.00013,27.1561]
[1776562612793,39.89,75550.8,1.7,0.37751,0.00013,27.1561]
[1776562613585,39.89,75554.29,1.7,0.37798,0.00013,27.16771]
[1776562617152,39.89,75562.9,1.7,0.37912,0.00013,27.19614]
[1776562617256,39.89,75562.94,1.7,0.37912,0.00013,27.19621]
[1776562625640,39.89,75565.54,1.7,0.37948,0.00013,27.20497]
[1776562625741,39.9,75565.54,1.7,0.3795,0.00013,27.2053]
[1776562631885,39.9,75565.49,1.7,0.3795,0.00013,27.20529]
[1776562636920,39.9,75565.63,1.7,0.37952,0.00013,27.20588]
[1776562641955,39.9,75565.4,1.7,0.37949,0.00013,27.20523]
[1776562646990,39.9,75565.11,1.7,0.37946,0.00013,27.20439]
[1776562653648,39.9,75565.4,1.7,0.37949,0.00013,27.20223]
[1776562659081,39.91,75565.33,1.7,0.37949,0.00013,27.20221]
[1776562661242,39.91,75565.25,1.7,0.37948,0.00013,27.20198]
[1776562661399,39.91,75565.25,1.7,0.37948,0.00013,27.20198]
[1776562661443,39.91,75565.25,1.7,0.37948,0.00013,27.20203]
[1776562662102,39.91,75575.85,1.7,0.3809,0.00013,27.2367]
[1776562663231,39.91,75575.85,1.7,0.3809,0.00013,27.2367]
[1776562664639,39.91,75577.04,1.7,0.38106,0.00013,27.2407]
[1776562671446,39.91,75576.35,1.7,0.38098,0.00013,27.2386]
[1776562672045,39.91,75576.35,1.7,0.38099,0.00013,27.23878]
[1776562672172,39.91,75576.14,1.7,0.38096,0.00013,27.2381]
[1776562681742,39.91,75576.14,1.7,0.38096,0.00013,27.2381]
[1776562681744,39.91,75576.14,1.7,0.38096,0.00013,27.2381]
[1776562682243,39.92,75578.84,1.7,0.38135,0.00013,27.24757]
[1776562684695,39.92,75579.06,1.7,0.38138,0.00013,27.2483]
[1776562691306,39.93,75578.99,1.7,0.38138,0.00013,27.24816]
[1776562695707,39.93,75578.91,1.7,0.38137,0.00013,27.24792]
[1776562701169,39.93,75578.84,1.7,0.38137,0.00013,27.24809]
[1776562701857,39.93,75578.84,1.7,0.38137,0.00013,27.24809]
[1776562702083,39.93,75578.84,1.7,0.38137,0.00013,27.24809]
[1776562702383,39.93,75590.47,1.7,0.38294,0.00013,27.28574]
[1776562703082,39.93,75590.47,1.7,0.38294,0.00013,27.28574]
[1776562703301,39.93,75590.47,1.7,0.38294,0.00013,27.28574]
[1776562705356,39.93,75593.28,1.7,0.38332,0.00013,27.29483]
[1776562710440,39.94,75606.37,1.7,0.38508,0.00013,27.33665]
[1776562710675,39.94,75606.37,1.7,0.38508,0.00013,27.33665]
[1776562710814,39.94,75606.37,1.7,0.38508,0.00013,27.33665]
[1776562715945,39.94,75609.55,1.7,0.38549,0.00013,27.34357]
[1776562722524,39.94,75607.07,1.7,0.38517,0.00013,27.33597]
[1776562727559,39.95,75607.09,1.7,0.38518,0.00013,27.3362]
[1776562732594,39.95,75607.09,1.7,0.38519,0.00013,27.33638]
[1776562737629,39.95,75607.27,1.7,0.38523,0.00013,27.33716]
[1776562742664,39.95,75609.65,1.7,0.38555,0.00013,27.34487]
[1776562747699,39.96,75611.53,1.7,0.38581,0.00013,27.35097]
[1776562749703,39.96,75611.18,1.7,0.38577,0.00013,27.34991]
[1776562754751,39.96,75608.33,1.7,0.3854,0.00013,27.34119]
[1776562756730,39.96,75608.4,1.7,0.38541,0.00013,27.34145]
[1776562762808,39.97,75608.22,1.7,0.3854,0.00013,27.34122]
[1776562763814,39.97,75599.83,1.7,0.38428,0.00013,27.31474]
[1776562768848,39.97,75592.79,1.7,0.38336,0.00013,27.29268]
[1776562773884,39.98,75586.62,1.7,0.38254,0.00013,27.27013]
[1776562775204,39.98,75586.62,1.7,0.38254,0.00013,27.27013]
[1776562780934,39.99,75586.3,1.7,0.38253,0.00013,27.26968]
[1776562786980,39.99,75587.03,1.7,0.38264,0.00013,27.27248]
[1776562792015,40.0,75587.63,1.7,0.38274,0.00013,27.27477]
[1776562792980,40.0,75587.63,1.7,0.38274,0.00013,27.27477]
[1776562795115,40.0,75594.07,1.7,0.38361,0.00013,27.29549]
[1776562795191,40.0,75594.07,1.7,0.38361,0.00013,27.29549]
[1776562795221,40.0,75594.07,1.7,0.38361,0.00013,27.29549]
[1776562795239,40.0,75594.07,1.7,0.38361,0.00013,27.29549]
[1776562795255,40.0,75594.07,1.7,0.38361,0.00013,27.29549]
[1776562795367,40.0,75594.07,1.7,0.38361,0.00013,27.29549]
[1776562795610,40.0,75594.07,1.7,0.38361,0.00013,27.29549]
[1776562795659,40.0,75594.07,1.7,0.38361,0.00013,27.29549]
[1776562795706,40.0,75594.82,1.7,0.38371,0.00013,27.29799]
[1776562796088,40.0,75594.82,1.7,0.38371,0.00013,27.29799]
[1776562796189,40.0,75594.82,1.7,0.38371,0.00013,27.29799]
[1776562796219,40.0,75594.82,1.7,0.38371,0.00013,27.29799]
[1776562796310,40.0,75594.82,1.7,0.38371,0.00013,27.29799]
[1776562796348,40.0,75594.82,1.7,0.38371,0.00013,27.29799]
[1776562796373,40.0,75594.82,1.7,0.38371,0.00013,27.29799]
[1776562796474,40.0,75561.81,1.7,0.37931,0.00013,27.19124]
[1776562797161,40.0,75561.81,1.7,0.37931,0.00013,27.19124]
[1776562797200,40.0,75561.81,1.7,0.37931,0.00013,27.19124]
[1776562797671,40.0,75548.51,1.7,0.37754,0.00013,27.14728]
[1776562802085,40.0,75556.93,1.7,0.37865,0.00013,27.17502]
[1776562804677,40.0,75557.11,1.7,0.37868,0.00013,27.17557]
[1776562804686,40.0,75557.27,1.7,0.37869,0.00013,27.17601]
[1776562807739,40.0,75565.51,1.7,0.3798,0.00013,27.20321]
[1776562809649,40.0,75567.29,1.7,0.38003,0.00013,27.20903]
[1776562810521,40.0,75569.3,1.7,0.3803,0.00013,27.21565]
[1776562810598,40.0,75569.3,1.7,0.3803,0.00013,27.21565]
[1776562810695,40.0,75573.65,1.7,0.38089,0.00013,27.22987]
[1776562811205,40.0,75573.65,1.7,0.38089,0.00013,27.22987]
[1776562811297,40.0,75570.44,1.7,0.38046,0.00013,27.21942]
[1776562812075,40.0,75570.44,1.7,0.38046,0.00013,27.21942]
[1776562812155,40.0,75574.0,1.7,0.38094,0.00013,27.23106]
[1776562817190,40.01,75567.0,1.7,0.38001,0.00013,27.20849]
[1776562823232,40.01,75566.13,1.7,0.37991,0.00013,27.20593]
[1776562831288,40.02,75566.29,1.7,0.37994,0.00013,27.20362]
[1776562834781,40.02,75566.25,1.7,0.37994,0.00013,27.20362]
[1776562840351,40.02,75565.61,1.7,0.37985,0.00013,27.20161]
[1776562846393,40.02,75568.17,1.7,0.3802,0.00013,27.21001]
[1776562853442,40.02,75568.01,1.7,0.38018,0.00013,27.20949]
[1776562858477,40.02,75566.32,1.7,0.37995,0.00013,27.20397]
[1776562863512,40.02,75566.15,1.7,0.37993,0.00013,27.20341]
[1776562868547,40.02,75566.15,1.7,0.37993,0.00013,27.2034]
[1776562873583,40.02,75571.74,1.7,0.38067,0.00013,27.22156]
[1776562880635,40.02,75571.88,1.7,0.38068,0.00013,27.2219]
[1776562886677,40.02,75571.78,1.7,0.38066,0.00013,27.22146]
[1776562891712,40.01,75571.84,1.7,0.38065,0.00013,27.21836]
[1776562896746,40.01,75571.82,1.7,0.38065,0.00013,27.2182]
[1776562901782,40.01,75572.05,1.7,0.38067,0.00013,27.21884]
[1776562906817,40.01,75572.04,1.7,0.38067,0.00013,27.2187]
[1776562911852,40.01,75572.29,1.7,0.38069,0.00013,27.21941]
[1776562916887,40.01,75572.32,1.7,0.38069,0.00013,27.21939]
[1776562922929,40.0,75572.34,1.7,0.38069,0.00013,27.21932]
[1776562927964,40.0,75574.01,1.7,0.38091,0.00013,27.22464]
[1776562935573,40.0,75574.15,1.7,0.38092,0.00013,27.22507]
[1776562941058,40.0,75574.11,1.7,0.38091,0.00013,27.22467]
[1776562946093,40.0,75574.04,1.7,0.38089,0.00013,27.22434]
[1776562951858,40.0,75573.97,1.7,0.38088,0.00013,27.22402]
[1776562959611,39.99,75574.01,1.7,0.38086,0.00013,27.22079]
[1776562964470,39.99,75574.08,1.7,0.38087,0.00013,27.22093]
[1776562964490,39.99,75574.08,1.7,0.38087,0.00013,27.22093]
[1776562964551,39.99,75574.11,1.7,0.38087,0.00013,27.22101]
[1776562965851,39.99,75574.11,1.7,0.38087,0.00013,27.22101]
[1776562966235,39.99,75576.45,1.7,0.38118,0.00013,27.2286]
[1776562968088,39.99,75577.12,1.7,0.38127,0.00013,27.23078]
[1776562968154,39.99,75577.12,1.7,0.38127,0.00013,27.23078]
[1776562968249,39.99,75583.88,1.7,0.38217,0.00013,27.25261]
[1776562971522,39.99,75589.02,1.7,0.38286,0.00013,27.26912]
[1776562976791,39.99,75589.93,1.7,0.38299,0.00013,27.27215]
[1776562979333,40.0,75589.52,1.7,0.38294,0.00013,27.27098]
[1776562980900,40.0,75589.42,1.7,0.38293,0.00013,27.2707]
[1776562980909,40.0,75589.42,1.7,0.38293,0.00013,27.2707]
[1776562980930,40.0,75586.12,1.7,0.38249,0.00013,27.26017]
[1776562981342,40.0,75581.84,1.7,0.38192,0.00013,27.24645]
[1776562989374,40.0,75582.49,1.7,0.38202,0.00013,27.24869]
[1776562989397,40.0,75583.0,1.7,0.38209,0.00013,27.25057]
[1776562993030,40.0,75587.47,1.7,0.38269,0.00013,27.26501]
[1776562997804,40.01,75588.66,1.7,0.38286,0.00013,27.26899]
[1776563004503,40.01,75589.04,1.7,0.38292,0.00013,27.27044]
[1776563009537,40.01,75589.11,1.7,0.38294,0.00013,27.27077]
[1776563015580,40.01,75588.09,1.7,0.38279,0.00013,27.26443]
[1776563017012,40.01,75588.05,1.7,0.38279,0.00013,27.26433]
[1776563022629,40.02,75587.18,1.7,0.38268,0.00013,27.26171]
[1776563029678,40.02,75587.12,1.7,0.38268,0.00013,27.2617]
[1776563030731,40.02,75587.12,1.7,0.38268,0.00013,27.2617]
[1776563030779,40.02,75587.12,1.7,0.38268,0.00013,27.2617]
[1776563030797,40.02,75587.12,1.7,0.38268,0.00013,27.2617]
[1776563030906,40.02,75587.12,1.7,0.38268,0.00013,27.2617]
[1776563030931,40.02,75587.12,1.7,0.38268,0.00013,27.2617]
[1776563033715,40.02,75589.72,1.7,0.38303,0.00013,27.27015]
[1776563042768,40.03,75589.7,1.7,0.38306,0.00013,27.2706]
[1776563047804,40.03,75589.98,1.7,0.38311,0.00013,27.27175]
[1776563052838,40.04,75589.98,1.7,0.38312,0.00013,27.27201]
[1776563057874,40.04,75590.09,1.7,0.38314,0.00013,27.27262]
[1776563069958,40.05,75589.3,1.7,0.38307,0.00013,27.27073]
[1776563080428,40.05,75589.3,1.7,0.38307,0.00013,27.27073]
[1776563080588,40.05,75589.3,1.7,0.38307,0.00013,27.27073]
[1776563080749,40.05,75589.3,1.7,0.38307,0.00013,27.27073]
[1776563080783,40.05,75589.3,1.7,0.38307,0.00013,27.27073]
[1776563080806,40.06,75589.3,1.7,0.38308,0.00013,27.26811]
[1776563081606,40.06,75589.3,1.7,0.38308,0.00013,27.26811]
[1776563081675,40.06,75589.3,1.7,0.38308,0.00013,27.26811]
[1776563081707,40.06,75576.93,1.7,0.38143,0.00013,27.22837]
[1776563087078,40.06,75581.37,1.7,0.38204,0.00013,27.24304]
[1776563094129,40.07,75581.4,1.7,0.38206,0.00013,27.24351]
[1776563095031,40.07,75581.4,1.7,0.38206,0.00013,27.24351]
[1776563101828,40.07,75581.47,1.7,0.38208,0.00013,27.24399]
[1776563101929,40.07,75581.51,1.7,0.3821,0.00013,27.24427]
[1776563102241,40.07,75581.51,1.7,0.3821,0.00013,27.24427]
[1776563102316,40.07,75581.51,1.7,0.3821,0.00013,27.24427]
[1776563102417,40.07,75581.51,1.7,0.3821,0.00013,27.24427]
[1776563104933,40.08,75587.61,1.7,0.38291,0.00013,27.2639]
[1776563105720,40.08,75589.64,1.7,0.38319,0.00013,27.27048]
[1776563106624,40.08,75589.71,1.7,0.3832,0.00013,27.27075]
[1776563111583,40.08,75589.48,1.7,0.38318,0.00013,27.2702]
[1776563114870,40.08,75588.98,1.7,0.38312,0.00013,27.26875]
[1776563115438,40.08,75588.98,1.7,0.38312,0.00013,27.26885]
[1776563116817,40.08,75588.98,1.7,0.38312,0.00013,27.26885]
[1776563117586,40.09,75589.01,1.7,0.38313,0.00013,27.26904]
[1776563120291,40.09,75589.23,1.7,0.38316,0.00013,27.26984]
[1776563123145,40.09,75589.27,1.7,0.38318,0.00013,27.27011]
[1776563125629,40.09,75589.34,1.7,0.38319,0.00013,27.27039]
[1776563133048,40.09,75589.93,1.7,0.38328,0.00013,27.2726]
[1776563138437,40.1,75589.93,1.7,0.38329,0.00013,27.26979]
[1776563141066,40.1,75589.96,1.7,0.38329,0.00013,27.26994]
[1776563142211,40.1,75589.97,1.7,0.3833,0.00013,27.27007]
[1776563149514,40.11,75589.02,1.7,0.38319,0.00013,27.26744]
[1776563155559,40.11,75588.99,1.7,0.3832,0.00013,27.26765]
[1776563164621,40.12,75589.02,1.7,0.38323,0.00013,27.26821]
[1776563170047,40.12,75589.06,1.7,0.38324,0.00013,27.26855]
[1776563172420,40.12,75593.63,1.7,0.38386,0.00013,27.28323]
[1776563174694,40.13,75601.99,1.7,0.38498,0.00013,27.30976]
[1776563179729,40.13,75604.6,1.7,0.38533,0.00013,27.31809]
[1776563184764,40.13,75604.77,1.7,0.38536,0.00013,27.31874]
[1776563186112,40.13,75604.77,1.7,0.38536,0.00013,27.31874]
[1776563187018,40.13,75604.78,1.7,0.38536,0.00013,27.31879]
[1776563191631,40.13,75604.71,1.7,0.38536,0.00013,27.31866]
[1776563197855,40.14,75607.92,1.7,0.38578,0.00013,27.32572]
[1776563202890,40.14,75608.04,1.7,0.3858,0.00013,27.32621]
[1776563207925,40.14,75608.87,1.7,0.38592,0.00013,27.32893]
[1776563210190,40.14,75610.35,1.7,0.38612,0.00013,27.3336]
[1776563211340,40.14,75613.19,1.7,0.3865,0.00013,27.34248]
[1776563211450,40.14,75613.19,1.7,0.3865,0.00013,27.34248]
[1776563212292,40.14,75613.95,1.7,0.3866,0.00013,27.34486]
[1776563217995,40.14,75616.19,1.7,0.38691,0.00013,27.35191]
[1776563218159,40.14,75616.19,1.7,0.38691,0.00013,27.35191]
[1776563219033,40.14,75616.19,1.7,0.38691,0.00013,27.35191]
[1776563225047,40.14,75622.19,1.7,0.38771,0.00013,27.3705]
[1776563230082,40.14,75621.08,1.7,0.38756,0.00013,27.36707]
[1776563235117,40.14,75619.34,1.7,0.38733,0.00013,27.36172]
[1776563237580,40.14,75619.2,1.7,0.38731,0.00013,27.3613]
[1776563241897,40.14,75618.6,1.7,0.38723,0.00013,27.35947]
[1776563241910,40.14,75618.6,1.7,0.38723,0.00013,27.35947]
[1776563242795,40.14,75612.8,1.7,0.38646,0.00013,27.34148]
[1776563248208,40.15,75607.18,1.7,0.38572,0.00013,27.32409]
[1776563254786,40.15,75607.18,1.7,0.38572,0.00013,27.32415]
[1776563260293,40.15,75606.63,1.7,0.38565,0.00013,27.31955]
[1776563267343,40.15,75606.69,1.7,0.38567,0.00013,27.31996]
[1776563276216,40.16,75606.68,1.7,0.38567,0.00013,27.32001]
[1776563277458,40.16,75606.68,1.7,0.38568,0.00013,27.32019]
[1776563278300,40.16,75606.68,1.7,0.38568,0.00013,27.32022]
[1776563284461,40.16,75605.3,1.7,0.38551,0.00013,27.3161]
[1776563289497,40.16,75605.41,1.7,0.38553,0.00013,27.31659]
[1776563295539,40.17,75605.67,1.7,0.38557,0.00013,27.31757]
[1776563300573,40.17,75605.67,1.7,0.38558,0.00013,27.31769]
[1776563306616,40.17,75603.38,1.7,0.38528,0.00013,27.31067]
[1776563311651,40.17,75601.34,1.7,0.385,0.00013,27.30122]
[1776563320713,40.18,75601.34,1.7,0.38501,0.00013,27.30149]
[1776563328770,40.18,75604.61,1.7,0.38546,0.00013,27.31198]
[1776563333805,40.18,75608.95,1.7,0.38604,0.00013,27.32564]
[1776563338841,40.18,75608.93,1.7,0.38604,0.00013,27.32565]
[1776563344284,40.18,75609.18,1.7,0.38608,0.00013,27.32649]
[1776563345460,40.19,75609.18,1.7,0.38608,0.00013,27.32654]
[1776563352939,40.19,75607.78,1.7,0.3859,0.00013,27.32235]
[1776563365026,40.19,75607.2,1.7,0.38584,0.00013,27.32087]
[1776563378118,40.2,75606.74,1.7,0.38578,0.00013,27.31657]
[1776563385167,40.2,75607.8,1.7,0.38593,0.00013,27.32003]
[1776563391209,40.2,75607.8,1.7,0.38594,0.00013,27.32017]
[1776563397250,40.21,75607.8,1.7,0.38595,0.00013,27.32031]
[1776563402286,40.21,75607.73,1.7,0.38594,0.00013,27.32022]
[1776563407321,40.21,75607.27,1.7,0.38589,0.00013,27.31891]
[1776563409361,40.21,75607.27,1.7,0.38589,0.00013,27.31891]
[1776563414615,40.21,75607.3,1.7,0.3859,0.00013,27.31911]
[1776563421191,40.21,75607.3,1.7,0.3859,0.00013,27.3192]
[1776563431490,40.22,75607.3,1.7,0.38591,0.00013,27.31647]
[1776563437532,40.22,75607.85,1.7,0.38599,0.00013,27.31836]
[1776563442568,40.22,75607.81,1.7,0.38599,0.00013,27.31837]
[1776563447440,40.23,75607.74,1.7,0.38599,0.00013,27.31823]
[1776563449489,40.23,75607.74,1.7,0.38599,0.00013,27.31828]
[1776563454652,40.23,75607.74,1.7,0.386,0.00013,27.31847]
[1776563456839,40.23,75607.74,1.7,0.386,0.00013,27.31847]
[1776563459357,40.23,75607.81,1.7,0.38601,0.00013,27.31877]
[1776563459389,40.23,75607.81,1.7,0.38601,0.00013,27.31877]
[1776563461421,40.23,75607.85,1.7,0.38602,0.00013,27.31897]
[1776563461434,40.23,75607.85,1.7,0.38602,0.00013,27.31897]
[1776563470765,40.24,75607.85,1.7,0.38603,0.00013,27.31923]
[1776563479828,40.24,75607.43,1.7,0.38599,0.00013,27.31816]
[1776563485870,40.24,75607.4,1.7,0.38599,0.00013,27.31823]
[1776563495941,40.25,75607.4,1.7,0.38599,0.00013,27.31531]
[1776563499345,40.25,75607.4,1.7,0.38599,0.00013,27.31531]
[1776563502275,40.25,75607.4,1.7,0.386,0.00013,27.31541]
[1776563509356,40.25,75609.14,1.7,0.38624,0.00013,27.32096]
[1776563513274,40.25,75609.14,1.7,0.38624,0.00013,27.32108]
[1776563520109,40.25,75608.74,1.7,0.3862,0.00013,27.32007]
[1776563528168,40.26,75608.59,1.7,0.38619,0.00013,27.31979]
[1776563533201,40.26,75607.96,1.7,0.38611,0.00013,27.31798]
[1776563538236,40.26,75608.46,1.7,0.38618,0.00013,27.31967]
[1776563547299,40.27,75607.96,1.7,0.38613,0.00013,27.31833]
[1776563552334,40.27,75608.08,1.7,0.38614,0.00013,27.31563]
[1776563564418,40.27,75608.01,1.7,0.38614,0.00013,27.31571]
[1776563573481,40.28,75607.88,1.7,0.38614,0.00013,27.31553]
[1776563579590,40.28,75608.07,1.7,0.38616,0.00013,27.31618]
[1776563582860,40.28,75608.11,1.7,0.38617,0.00013,27.31641]
[1776563590600,40.28,75607.91,1.7,0.38615,0.00013,27.31594]
[1776563595951,40.28,75607.91,1.7,0.38616,0.00013,27.31599]
[1776563600862,40.28,75609.3,1.7,0.38635,0.00013,27.32038]
[1776563601676,40.28,75617.86,1.7,0.38749,0.00013,27.34689]
[1776563604581,40.28,75621.49,1.7,0.38797,0.00013,27.35804]
[1776563604958,40.28,75621.49,1.7,0.38797,0.00013,27.35804]
[1776563607908,40.28,75622.78,1.7,0.38814,0.00013,27.36198]
[1776563613761,40.28,75621.66,1.7,0.38797,0.00013,27.35526]
[1776563618796,40.28,75621.71,1.7,0.38798,0.00013,27.35536]
[1776563621010,40.28,75621.71,1.7,0.38798,0.00013,27.35536]
[1776563625408,40.28,75619.29,1.7,0.38765,0.00013,27.34788]
[1776563627391,40.28,75617.26,1.7,0.38738,0.00013,27.34162]
[1776563632894,40.28,75615.87,1.7,0.3872,0.00013,27.33735]
[1776563635591,40.28,75616.38,1.7,0.38727,0.00013,27.33894]
[1776563642964,40.28,75615.98,1.7,0.38721,0.00013,27.33773]
[1776563651020,40.28,75615.92,1.7,0.38721,0.00013,27.33757]
[1776563659076,40.28,75617.39,1.7,0.3874,0.00013,27.34212]
[1776563663180,40.28,75617.34,1.7,0.3874,0.00013,27.34197]
[1776563666544,40.28,75616.36,1.7,0.38727,0.00013,27.33896]
[1776563670596,40.28,75622.86,1.7,0.38813,0.00013,27.35894]
[1776563670632,40.28,75622.86,1.7,0.38813,0.00013,27.35894]
[1776563670647,40.28,75622.86,1.7,0.38813,0.00013,27.35894]
[1776563670653,40.28,75622.86,1.7,0.38813,0.00013,27.35894]
[1776563670701,40.28,75622.86,1.7,0.38813,0.00013,27.35894]
[1776563670718,40.28,75622.86,1.7,0.38813,0.00013,27.35894]
[1776563670951,40.28,75622.86,1.7,0.38813,0.00013,27.35894]
[1776563671084,40.28,75622.86,1.7,0.38813,0.00013,27.35894]
[1776563671446,40.28,75622.86,1.7,0.38813,0.00013,27.35894]
[1776563671492,40.28,75651.7,1.7,0.39197,0.00013,27.44293]
[1776563671786,40.28,75651.7,1.7,0.39197,0.00013,27.44293]
[1776563672177,40.28,75651.7,1.7,0.39197,0.00013,27.44293]
[1776563672259,40.28,75663.1,1.7,0.39349,0.00013,27.47668]
[1776563672707,40.28,75663.1,1.7,0.39349,0.00013,27.47668]
[1776563673177,40.28,75665.38,1.7,0.39379,0.00013,27.48333]
[1776563673666,40.28,75665.38,1.7,0.39379,0.00013,27.48333]
[1776563673751,40.28,75665.38,1.7,0.39379,0.00013,27.48333]
[1776563674374,40.28,75665.38,1.7,0.39379,0.00013,27.48333]
[1776563675465,40.28,75666.23,1.7,0.3939,0.00013,27.48567]
[1776563677055,40.28,75662.5,1.7,0.39339,0.00013,27.47455]
[1776563682242,40.27,75660.54,1.7,0.39311,0.00013,27.46839]
[1776563683488,40.27,75660.54,1.7,0.39311,0.00013,27.46839]
[1776563686410,40.27,75660.06,1.7,0.39304,0.00013,27.46682]
[1776563686468,40.27,75660.06,1.7,0.39304,0.00013,27.46682]
[1776563688395,40.26,75659.96,1.7,0.39301,0.00013,27.4663]
[1776563693036,40.26,75659.23,1.7,0.3929,0.00013,27.46376]
[1776563698354,40.25,75659.56,1.7,0.39291,0.00013,27.46422]
[1776563700616,40.24,75659.6,1.7,0.39292,0.00013,27.46426]
[1776563700631,40.24,75659.6,1.7,0.39292,0.00013,27.46426]
[1776563711449,40.23,75657.17,1.7,0.39254,0.00013,27.45613]
[1776563711943,40.23,75657.17,1.7,0.39254,0.00013,27.45613]
[1776563717492,40.22,75653.35,1.7,0.39201,0.00013,27.44434]
[1776563721501,40.22,75653.32,1.7,0.392,0.00013,27.44418]
[1776563727562,40.21,75653.41,1.7,0.39198,0.00013,27.44386]
[1776563733604,40.2,75654.61,1.7,0.39211,0.00013,27.44388]
[1776563738639,40.2,75659.16,1.7,0.39271,0.00013,27.4571]
[1776563744681,40.19,75658.76,1.7,0.39263,0.00013,27.45551]
[1776563750723,40.18,75658.76,1.7,0.39261,0.00013,27.45512]
[1776563757772,40.18,75658.76,1.7,0.39259,0.00013,27.45465]
[1776563765828,40.17,75657.17,1.7,0.39235,0.00013,27.44938]
[1776563770863,40.16,75656.72,1.7,0.39227,0.00013,27.44772]
[1776563776905,40.15,75656.45,1.7,0.39221,0.00013,27.44652]
[1776563781941,40.15,75653.32,1.7,0.39178,0.00013,27.43685]
[1776563786978,40.14,75652.34,1.7,0.39163,0.00013,27.43361]
[1776563795035,40.14,75654.79,1.7,0.39192,0.00013,27.43728]
[1776563800070,40.13,75655.25,1.7,0.39197,0.00013,27.43834]
[1776563805105,40.13,75655.18,1.7,0.39194,0.00013,27.43783]
[1776563812154,40.12,75660.14,1.7,0.39259,0.00013,27.45218]
[1776563817189,40.11,75663.12,1.7,0.39297,0.00013,27.46067]
[1776563820992,40.11,75663.12,1.7,0.39297,0.00013,27.46067]
[1776563826251,40.1,75668.59,1.7,0.39367,0.00013,27.47618]
[1776563831515,40.1,75668.82,1.7,0.39368,0.00013,27.47662]
[1776563831616,40.09,75668.83,1.7,0.39367,0.00013,27.47641]
[1776563832517,40.09,75668.83,1.7,0.39367,0.00013,27.47641]
[1776563832609,40.09,75668.82,1.7,0.39367,0.00013,27.47631]
[1776563846392,40.07,75664.75,1.7,0.39307,0.00013,27.46334]
[1776563851617,40.07,75664.14,1.7,0.39298,0.00013,27.46125]
[1776563857469,40.06,75664.04,1.7,0.39293,0.00013,27.4573]
[1776563862504,40.06,75663.72,1.7,0.39287,0.00013,27.45602]
[1776563867539,40.05,75663.41,1.7,0.39281,0.00013,27.45471]
[1776563872574,40.04,75663.37,1.7,0.39278,0.00013,27.45427]
[1776563878616,40.04,75662.68,1.7,0.39267,0.00013,27.45183]
[1776563881637,40.03,75652.85,1.7,0.39134,0.00013,27.42223]
[1776563886671,40.03,75652.66,1.7,0.3913,0.00013,27.42142]
[1776563890215,40.03,75652.63,1.7,0.39129,0.00013,27.42124]
[1776563891366,40.03,75652.56,1.7,0.39128,0.00013,27.42093]
[1776563896742,40.02,75650.21,1.7,0.39095,0.00013,27.4136]
[1776563906812,40.02,75650.21,1.7,0.39093,0.00013,27.41321]
[1776563911847,40.01,75650.24,1.7,0.39091,0.00013,27.40995]
[1776563916882,40.01,75650.28,1.7,0.39091,0.00013,27.40991]
[1776563923931,40.01,75650.09,1.7,0.39088,0.00013,27.40913]
[1776563926952,40.0,75642.75,1.7,0.38989,0.00013,27.38679]
[1776563931987,40.0,75642.73,1.7,0.38988,0.00013,27.38665]
[1776563939040,40.0,75644.32,1.7,0.39009,0.00013,27.39136]
[1776563945082,40.0,75645.53,1.7,0.39024,0.00013,27.39491]
[1776563955153,40.0,75645.53,1.7,0.39023,0.00013,27.3947]
[1776563964216,39.99,75647.79,1.7,0.39053,0.00013,27.40136]
[1776563969251,39.99,75652.55,1.7,0.39116,0.00013,27.41559]
[1776563970994,39.99,75652.41,1.7,0.39114,0.00013,27.41514]
[1776563976300,39.99,75654.03,1.7,0.39133,0.00013,27.41664]
[1776563979612,39.99,75654.0,1.7,0.39133,0.00013,27.41649]
[1776563985363,39.98,75653.15,1.7,0.3912,0.00013,27.41371]
[1776563990463,39.98,75652.99,1.7,0.39117,0.00013,27.41311]
[1776563998878,39.98,75651.59,1.7,0.39098,0.00013,27.40873]
[1776564003491,39.97,75643.22,1.7,0.38984,0.00013,27.38317]
[1776564009541,39.97,75645.03,1.7,0.39008,0.00013,27.3886]
[1776564014576,39.97,75649.77,1.7,0.39071,0.00013,27.4029]
[1776564016723,39.97,75649.75,1.7,0.39071,0.00013,27.40281]
[1776564022632,39.97,75651.44,1.7,0.39093,0.00013,27.40776]
[1776564028675,39.97,75651.41,1.7,0.39092,0.00013,27.40752]
[1776564033711,39.96,75651.37,1.7,0.39089,0.00013,27.40408]
[1776564040760,39.96,75652.64,1.7,0.39106,0.00013,27.40776]
[1776564042896,39.96,75652.64,1.7,0.39106,0.00013,27.40776]
[1776564042939,39.96,75652.64,1.7,0.39106,0.00013,27.40776]
[1776564043781,39.96,75644.76,1.7,0.38999,0.00013,27.38379]
[1776564047105,39.96,75642.35,1.7,0.38967,0.00013,27.37642]
[1776564049729,39.96,75642.28,1.7,0.38966,0.00013,27.3762]
[1776564049967,39.96,75642.28,1.7,0.38966,0.00013,27.3762]
[1776564050035,39.96,75641.91,1.7,0.38961,0.00013,27.37506]
[1776564050739,39.96,75641.91,1.7,0.38961,0.00013,27.37506]
[1776564050747,39.96,75641.91,1.7,0.38961,0.00013,27.37506]
[1776564050751,39.96,75641.91,1.7,0.38961,0.00013,27.37506]
[1776564050870,39.96,75641.91,1.7,0.38961,0.00013,27.37506]
[1776564050964,39.96,75632.01,1.7,0.38828,0.00013,27.34468]
[1776564051934,39.96,75632.01,1.7,0.38828,0.00013,27.34468]
[1776564054188,39.96,75629.48,1.7,0.38794,0.00013,27.3369]
[1776564055996,39.96,75628.83,1.7,0.38785,0.00013,27.33491]
[1776564061149,39.96,75631.28,1.7,0.38818,0.00013,27.34254]
[1776564068967,39.96,75626.65,1.7,0.38756,0.00013,27.3283]
[1776564075009,39.96,75625.89,1.7,0.38746,0.00013,27.32599]
[1776564080045,39.96,75622.74,1.7,0.38704,0.00013,27.31625]
[1776564085191,39.96,75620.42,1.7,0.38673,0.00013,27.30908]
[1776564091129,39.97,75619.11,1.7,0.38655,0.00013,27.30191]
[1776564100194,39.97,75618.87,1.7,0.38653,0.00013,27.30129]
[1776564102850,39.97,75618.25,1.7,0.38644,0.00013,27.29937]
[1776564108251,39.97,75620.61,1.7,0.38676,0.00013,27.30678]
[1776564114292,39.97,75620.61,1.7,0.38676,0.00013,27.30683]
[1776564120335,39.97,75621.24,1.7,0.38685,0.00013,27.30883]
[1776564123275,39.97,75624.03,1.7,0.38723,0.00013,27.31752]
[1776564124363,39.97,75634.3,1.7,0.38861,0.00013,27.34926]
[1776564128641,39.97,75635.51,1.7,0.38877,0.00013,27.35292]
[1776564135459,39.97,75636.14,1.7,0.38885,0.00013,27.35479]
[1776564138169,39.97,75634.81,1.7,0.38866,0.00013,27.35061]
[1776564146517,39.97,75629.56,1.7,0.38795,0.00013,27.33437]
[1776564151552,39.97,75623.23,1.7,0.38709,0.00013,27.31158]
[1776564154700,39.97,75622.75,1.7,0.38703,0.00013,27.3101]
[1776564158442,39.97,75620.92,1.7,0.38678,0.00013,27.30444]
[1776564160109,39.97,75620.34,1.7,0.38671,0.00013,27.30264]
[1776564170685,39.97,75620.99,1.7,0.3868,0.00013,27.30486]
[1776564171774,39.97,75620.99,1.7,0.3868,0.00013,27.30486]
[1776564176794,39.97,75627.1,1.7,0.38763,0.00013,27.32389]
[1776564182769,39.97,75627.3,1.7,0.38765,0.00013,27.32454]
[1776564188811,39.97,75627.33,1.7,0.38766,0.00013,27.32465]
[1776564193846,39.97,75627.23,1.7,0.38765,0.00013,27.32436]
[1776564198881,39.97,75626.84,1.7,0.3876,0.00013,27.32317]
[1776564201099,39.97,75623.84,1.7,0.38719,0.00013,27.31387]
[1776564206937,39.97,75623.41,1.7,0.38714,0.00013,27.3126]
[1776564208865,39.97,75623.41,1.7,0.38714,0.00013,27.3126]
[1776564214604,39.97,75623.47,1.7,0.38714,0.00013,27.30965]
[1776564216657,39.97,75623.47,1.7,0.38714,0.00013,27.30968]
[1776564218655,39.98,75623.49,1.7,0.38714,0.00013,27.30977]
[1776564224056,39.98,75623.42,1.7,0.38714,0.00013,27.30961]
[1776564229091,39.98,75623.59,1.7,0.38716,0.00013,27.31019]
[1776564234442,39.98,75623.49,1.7,0.38715,0.00013,27.30993]
[1776564244196,39.98,75628.33,1.7,0.3878,0.00013,27.32497]
[1776564249230,39.98,75628.36,1.7,0.38781,0.00013,27.32506]
[1776564255273,39.98,75623.46,1.7,0.38715,0.00013,27.30992]
[1776564261317,39.98,75624.12,1.7,0.38724,0.00013,27.31202]
[1776564263956,39.98,75624.25,1.7,0.38726,0.00013,27.31243]
[1776564265184,39.98,75624.25,1.7,0.38726,0.00013,27.31244]
[1776564274609,39.98,75624.46,1.7,0.38729,0.00013,27.31312]
[1776564275768,39.98,75624.46,1.7,0.38728,0.00013,27.30997]
[1776564281657,39.98,75624.46,1.7,0.38728,0.00013,27.31]
[1776564282925,39.98,75624.46,1.7,0.38728,0.00013,27.31]
[1776564294550,39.98,75624.46,1.7,0.38728,0.00013,27.31004]
[1776564300435,39.98,75624.43,1.7,0.38728,0.00013,27.30996]
[1776564301622,39.98,75624.43,1.7,0.38728,0.00013,27.30996]
[1776564307641,39.98,75624.91,1.7,0.38734,0.00013,27.31145]
[1776564311601,39.98,75624.8,1.7,0.38733,0.00013,27.31111]
[1776564311811,39.98,75624.8,1.7,0.38733,0.00013,27.31111]
[1776564313000,39.98,75624.8,1.7,0.38733,0.00013,27.31111]
[1776564318717,39.98,75624.66,1.7,0.38731,0.00013,27.31067]
[1776564319714,39.98,75624.66,1.7,0.38731,0.00013,27.31067]
[1776564326774,39.98,75624.63,1.7,0.3873,0.00013,27.31058]
[1776564328902,39.98,75624.63,1.7,0.3873,0.00013,27.31058]
[1776564330023,39.98,75624.63,1.7,0.3873,0.00013,27.31058]
[1776564330285,39.98,75624.63,1.7,0.3873,0.00013,27.31058]
[1776564330292,39.98,75638.95,1.7,0.38923,0.00013,27.35468]
[1776564331983,39.98,75643.63,1.7,0.38986,0.00013,27.36897]
[1776564333799,39.98,75643.04,1.7,0.38976,0.00013,27.36392]
[1776564334862,39.98,75639.58,1.7,0.38929,0.00013,27.35333]
[1776564340873,39.98,75636.08,1.7,0.38882,0.00013,27.34248]
[1776564342816,39.98,75636.08,1.7,0.38882,0.00013,27.34248]
[1776564344863,39.98,75630.7,1.7,0.38809,0.00013,27.32587]
[1776564347579,39.98,75624.9,1.7,0.38731,0.00013,27.3079]
[1776564347769,39.98,75624.9,1.7,0.38731,0.00013,27.3079]
[1776564347922,39.98,75622.69,1.7,0.38701,0.00013,27.30104]
[1776564350281,39.98,75621.86,1.7,0.3869,0.00013,27.29845]
[1776564350943,39.98,75617.75,1.7,0.38635,0.00013,27.28563]
[1776564353433,39.98,75617.09,1.7,0.38626,0.00013,27.28359]
[1776564360016,39.98,75616.87,1.7,0.38624,0.00013,27.28303]
[1776564365043,39.98,75620.84,1.7,0.38678,0.00013,27.2955]
[1776564371085,39.98,75619.93,1.7,0.38666,0.00013,27.29275]
[1776564374688,39.98,75618.43,1.7,0.38646,0.00013,27.28812]
[1776564380148,39.98,75619.66,1.7,0.38663,0.00013,27.29205]
[1776564386190,39.99,75621.36,1.7,0.38686,0.00013,27.29743]
[1776564391225,39.99,75620.79,1.7,0.38677,0.00013,27.29252]
[1776564397267,39.99,75621.11,1.7,0.38682,0.00013,27.29359]
[1776564398863,39.99,75621.14,1.7,0.38683,0.00013,27.2937]
[1776564405323,39.99,75621.25,1.7,0.38685,0.00013,27.29416]
[1776564410358,39.99,75621.18,1.7,0.38684,0.00013,27.29404]
[1776564415392,39.99,75617.72,1.7,0.38638,0.00013,27.28338]
[1776564420428,40.0,75617.91,1.7,0.38642,0.00013,27.28411]
[1776564424156,40.0,75617.91,1.7,0.38642,0.00013,27.28411]
[1776564425361,40.0,75617.91,1.7,0.38642,0.00013,27.28421]
[1776564439565,40.0,75617.73,1.7,0.38642,0.00013,27.28404]
[1776564444599,40.01,75617.76,1.7,0.38643,0.00013,27.28426]
[1776564447097,40.01,75617.8,1.7,0.38643,0.00013,27.28441]
[1776564447797,40.01,75617.8,1.7,0.38643,0.00013,27.28444]
[1776564447879,40.01,75617.8,1.7,0.38644,0.00013,27.28446]
[1776564448920,40.01,75617.8,1.7,0.38644,0.00013,27.28446]
[1776564448995,40.01,75615.98,1.7,0.38619,0.00013,27.27878]
[1776564449996,40.01,75615.98,1.7,0.38619,0.00013,27.27878]
[1776564459709,40.01,75615.73,1.7,0.38616,0.00013,27.27513]
[1776564466206,40.01,75615.73,1.7,0.38616,0.00013,27.27513]
[1776564466307,40.02,75615.73,1.7,0.38617,0.00013,27.27537]
[1776564475436,40.02,75615.73,1.7,0.38618,0.00013,27.27543]
[1776564475528,40.02,75615.73,1.7,0.38618,0.00013,27.27543]
[1776564483874,40.02,75615.75,1.7,0.38619,0.00013,27.27583]
[1776564494951,40.03,75615.84,1.7,0.38622,0.00013,27.2764]
[1776564498472,40.03,75616.32,1.7,0.38629,0.00013,27.27793]
[1776564499428,40.03,75616.32,1.7,0.38629,0.00013,27.27793]
[1776564498978,40.03,75616.43,1.7,0.3863,0.00013,27.27835]
[1776564500753,40.03,75619.28,1.7,0.38669,0.00013,27.28728]
[1776564506028,40.03,75624.1,1.7,0.38734,0.00013,27.3024]
[1776564510195,40.03,75625.55,1.7,0.38754,0.00013,27.30693]
[1776564510251,40.03,75638.26,1.7,0.38925,0.00013,27.34606]
[1776564512306,40.03,75638.79,1.7,0.38931,0.00013,27.34449]
[1776564514613,40.03,75639.16,1.7,0.38935,0.00013,27.34559]
[1776564520127,40.03,75642.01,1.7,0.38973,0.00013,27.35422]
[1776564525161,40.03,75641.85,1.7,0.38971,0.00013,27.35366]
[1776564530197,40.03,75641.74,1.7,0.38969,0.00013,27.35325]
[1776564535232,40.03,75642.15,1.7,0.38974,0.00013,27.35443]
[1776564540267,40.03,75642.25,1.7,0.38975,0.00013,27.35464]
[1776564545302,40.02,75643.02,1.7,0.38985,0.00013,27.35691]
[1776564552351,40.02,75642.84,1.7,0.38982,0.00013,27.35626]
[1776564557386,40.02,75641.73,1.7,0.38967,0.00013,27.35281]
[1776564562421,40.02,75641.84,1.7,0.38968,0.00013,27.35308]
[1776564567456,40.02,75641.4,1.7,0.38962,0.00013,27.35168]
[1776564573498,40.02,75641.7,1.7,0.38964,0.00013,27.34934]
[1776564579541,40.02,75641.47,1.7,0.38961,0.00013,27.34857]
[1776564585582,40.02,75641.7,1.7,0.38963,0.00013,27.34921]
[1776564591625,40.01,75641.46,1.7,0.3896,0.00013,27.34841]
[1776564596223,40.01,75641.7,1.7,0.38963,0.00013,27.34912]
[1776564596251,40.01,75634.01,1.7,0.3886,0.00013,27.32557]
[1776564600688,40.01,75644.2,1.7,0.38996,0.00013,27.35668]
[1776564604448,40.01,75643.78,1.7,0.38991,0.00013,27.35536]
[1776564608190,40.01,75643.44,1.7,0.38986,0.00013,27.35427]
[1776564609336,40.01,75643.41,1.7,0.38985,0.00013,27.35416]
[1776564609751,40.01,75635.34,1.7,0.38877,0.00013,27.32948]
[1776564614786,40.01,75632.16,1.7,0.38834,0.00013,27.31973]
[1776564619821,40.01,75637.95,1.7,0.38912,0.00013,27.33751]
[1776564625864,40.01,75638.67,1.7,0.38921,0.00013,27.33966]
[1776564628992,40.01,75638.67,1.7,0.38921,0.00013,27.33966]
[1776564631349,40.01,75638.67,1.7,0.38921,0.00013,27.33962]
[1776564636941,40.01,75638.99,1.7,0.38924,0.00013,27.33734]
[1776564643990,40.01,75639.5,1.7,0.3893,0.00013,27.33882]
[1776564649026,40.01,75639.35,1.7,0.38928,0.00013,27.33831]
[1776564655068,40.01,75639.39,1.7,0.38928,0.00013,27.33838]
[1776564659191,40.01,75639.43,1.7,0.38929,0.00013,27.33847]
[1776564660649,40.01,75639.43,1.7,0.38928,0.00013,27.33846]
[1776564660911,40.01,75639.43,1.7,0.38928,0.00013,27.33846]
[1776564660920,40.01,75639.43,1.7,0.38928,0.00013,27.33846]
[1776564666147,40.0,75639.1,1.7,0.38924,0.00013,27.33738]
[1776564666643,40.0,75639.1,1.7,0.38924,0.00013,27.33738]
[1776564667101,40.0,75639.1,1.7,0.38924,0.00013,27.33738]
[1776564667131,40.0,75639.1,1.7,0.38924,0.00013,27.33738]
[1776564673196,40.0,75637.15,1.7,0.38897,0.00013,27.33136]
[1776564678231,40.0,75633.99,1.7,0.38855,0.00013,27.32164]
[1776564681738,40.0,75633.77,1.7,0.38852,0.00013,27.32096]
[1776564685681,40.0,75632.76,1.7,0.38838,0.00013,27.31786]
[1776564692330,40.0,75632.72,1.7,0.38836,0.00013,27.31455]
[1776564699308,40.0,75632.8,1.7,0.38837,0.00013,27.3148]
[1776564700388,40.0,75624.86,1.7,0.38731,0.00013,27.29027]
[1776564703493,40.0,75626.37,1.7,0.38751,0.00013,27.29496]
[1776564708444,40.0,75630.79,1.7,0.38811,0.00013,27.30867]
[1776564709451,40.0,75630.89,1.7,0.38812,0.00013,27.30898]
[1776564715493,40.0,75634.6,1.7,0.38862,0.00013,27.3204]
[1776564718770,40.0,75637.97,1.7,0.38907,0.00013,27.33071]
[1776564724556,40.0,75639.09,1.7,0.38922,0.00013,27.33405]
[1776564729591,40.0,75638.06,1.7,0.38907,0.00013,27.33081]
[1776564734626,40.0,75638.08,1.7,0.38907,0.00013,27.3308]
[1776564740668,40.0,75638.28,1.7,0.3891,0.00013,27.33133]
[1776564746710,40.0,75638.23,1.7,0.38909,0.00013,27.33111]
[1776564760593,40.0,75638.26,1.7,0.38909,0.00013,27.33117]
[1776564765846,39.99,75638.36,1.7,0.38908,0.00013,27.32812]
[1776564770881,39.99,75641.92,1.7,0.38956,0.00013,27.33895]
[1776564777930,39.99,75642.08,1.7,0.38957,0.00013,27.33931]
[1776564782965,39.99,75641.85,1.7,0.38954,0.00013,27.33852]
[1776564792606,39.99,75641.85,1.7,0.38954,0.00013,27.33852]
[1776564799351,39.99,75641.85,1.7,0.38953,0.00013,27.33835]
[1776564806126,39.98,75641.89,1.7,0.38953,0.00013,27.33831]
[1776564810869,39.98,75641.89,1.7,0.38953,0.00013,27.33831]
[1776564818211,39.98,75641.81,1.7,0.3895,0.00013,27.33475]
[1776564823157,39.98,75641.81,1.7,0.3895,0.00013,27.33475]
[1776564828281,39.98,75642.08,1.7,0.38953,0.00013,27.33549]
[1776564833316,39.98,75642.15,1.7,0.38954,0.00013,27.33567]
[1776564838351,39.98,75642.06,1.7,0.38952,0.00013,27.33535]
[1776564843386,39.98,75641.69,1.7,0.38947,0.00013,27.33419]
[1776564848421,39.98,75641.69,1.7,0.38947,0.00013,27.33415]
[1776564848878,39.98,75641.69,1.7,0.38947,0.00013,27.33415]
[1776564854462,39.98,75641.69,1.7,0.38947,0.00013,27.33412]
[1776564864533,39.98,75641.69,1.7,0.38946,0.00013,27.33406]
[1776564869568,39.98,75642.08,1.7,0.38951,0.00013,27.33523]
[1776564874603,39.98,75642.25,1.7,0.38952,0.00013,27.33253]
[1776564875691,39.98,75642.25,1.7,0.38952,0.00013,27.33253]
[1776564882659,39.98,75642.51,1.7,0.38956,0.00013,27.33327]
[1776564883171,39.98,75642.51,1.7,0.38956,0.00013,27.33327]
[1776564883190,39.98,75642.51,1.7,0.38956,0.00013,27.33327]
[1776564883392,39.98,75642.51,1.7,0.38956,0.00013,27.33327]
[1776564883578,39.98,75642.51,1.7,0.38956,0.00013,27.33327]
[1776564883712,39.98,75642.51,1.7,0.38956,0.00013,27.33327]
[1776564883715,39.98,75659.65,1.7,0.39186,0.00013,27.38513]
[1776564884674,39.98,75659.65,1.7,0.39186,0.00013,27.38513]
[1776564885224,39.97,75664.61,1.7,0.39253,0.00013,27.39994]
[1776564890716,39.97,75664.7,1.7,0.39253,0.00013,27.39996]
[1776564900786,39.96,75665.41,1.7,0.39261,0.00013,27.40166]
[1776564902791,39.96,75670.39,1.7,0.39327,0.00013,27.41643]
[1776564905821,39.96,75679.46,1.7,0.39449,0.00014,27.443]
[1776564907172,39.96,75680.48,1.7,0.39462,0.00014,27.44593]
[1776564912870,39.95,75684.49,1.7,0.39514,0.00014,27.45726]
[1776564912892,39.95,75684.49,1.7,0.39514,0.00014,27.45726]
[1776564918912,39.94,75685.07,1.7,0.39519,0.00014,27.45848]
[1776564923946,39.93,75686.02,1.7,0.3953,0.00014,27.46085]
[1776564930859,39.93,75686.07,1.7,0.39529,0.00014,27.46065]
[1776564934367,39.92,75682.26,1.7,0.39474,0.00014,27.44588]
[1776564934462,39.92,75682.26,1.7,0.39474,0.00014,27.44588]
[1776564934466,39.92,75682.26,1.7,0.39474,0.00014,27.44588]
[1776564935511,39.92,75689.85,1.7,0.39576,0.00014,27.46793]
[1776564939307,39.91,75691.42,1.7,0.39596,0.00014,27.47222]
[1776564941794,39.91,75691.49,1.7,0.39596,0.00014,27.47224]
[1776564941810,39.91,75691.49,1.7,0.39596,0.00014,27.47224]
[1776564947496,39.9,75686.44,1.7,0.39525,0.00014,27.45706]
[1776564951269,39.89,75686.71,1.7,0.39527,0.00014,27.45747]
[1776564951275,39.89,75686.71,1.7,0.39527,0.00014,27.45747]
[1776564951342,39.89,75686.71,1.7,0.39527,0.00014,27.45747]
[1776564951370,39.89,75686.71,1.7,0.39526,0.00014,27.45739]
[1776564953337,39.89,75688.46,1.7,0.39549,0.00014,27.46245]
[1776564953384,39.89,75688.03,1.7,0.39543,0.00014,27.46113]
[1776564954440,39.89,75688.03,1.7,0.39543,0.00014,27.46113]
[1776564960055,39.88,75682.42,1.7,0.39465,0.00014,27.44423]
[1776564965241,39.88,75679.75,1.7,0.39427,0.00014,27.43599]
[1776564968262,39.87,75672.49,1.7,0.39328,0.00014,27.41432]
[1776564970071,39.87,75672.49,1.7,0.39328,0.00014,27.41432]
[1776564972646,39.87,75670.34,1.7,0.39298,0.00014,27.40779]
[1776564972868,39.87,75670.34,1.7,0.39298,0.00014,27.40779]
[1776564973297,39.87,75658.53,1.7,0.39138,0.00014,27.37228]
[1776564980350,39.87,75657.77,1.7,0.39127,0.00014,27.36984]
[1776564986391,39.86,75657.56,1.7,0.39123,0.00014,27.36907]
[1776564993441,39.86,75657.52,1.7,0.39121,0.00014,27.3656]
[1776565000608,39.86,75657.52,1.7,0.39121,0.00014,27.3656]
[1776565000854,39.86,75657.52,1.7,0.39121,0.00014,27.3656]
[1776565009553,39.86,75656.76,1.7,0.39109,0.00014,27.36293]
[1776565022644,39.85,75656.26,1.7,0.391,0.00014,27.3611]
[1776565030701,39.85,75656.29,1.7,0.391,0.00014,27.36099]
[1776565036009,39.84,75656.94,1.7,0.39108,0.00014,27.36286]
[1776565038609,39.84,75659.58,1.7,0.39143,0.00014,27.37076]
[1776565038864,39.84,75659.58,1.7,0.39143,0.00014,27.37076]
[1776565047818,39.84,75659.96,1.7,0.39147,0.00014,27.37156]
[1776565052804,39.84,75660.0,1.7,0.39147,0.00014,27.37162]
[1776565053844,39.83,75660.0,1.7,0.39145,0.00014,27.36833]
[1776565055233,39.83,75660.03,1.7,0.39145,0.00014,27.36839]
[1776565060912,39.83,75663.32,1.7,0.39189,0.00014,27.37808]
[1776565065947,39.83,75663.4,1.7,0.39189,0.00014,27.37815]
[1776565070982,39.82,75669.09,1.7,0.39265,0.00014,27.39504]
[1776565078031,39.82,75672.77,1.7,0.39313,0.00014,27.40575]
[1776565082059,39.82,75680.41,1.7,0.39416,0.00014,27.42825]
[1776565087094,39.81,75683.0,1.7,0.3945,0.00014,27.43564]
[1776565090792,39.81,75683.02,1.7,0.39449,0.00014,27.43558]
[1776565092256,39.81,75690.89,1.7,0.39555,0.00014,27.45852]
[1776565100188,39.8,75692.52,1.7,0.39574,0.00014,27.46271]
[1776565104746,39.8,75692.52,1.7,0.39574,0.00014,27.46271]
[1776565104848,39.79,75692.52,1.7,0.39573,0.00014,27.46244]
[1776565110258,39.79,75692.52,1.7,0.39571,0.00014,27.46211]
[1776565116301,39.78,75692.53,1.7,0.39568,0.00014,27.45866]
[1776565120951,39.78,75692.53,1.7,0.39568,0.00014,27.45852]
[1776565121008,39.78,75692.53,1.7,0.39568,0.00014,27.45852]
[1776565121094,39.78,75692.5,1.7,0.39567,0.00014,27.45834]
[1776565121336,39.78,75680.37,1.7,0.39402,0.00014,27.42262]
[1776565122343,39.77,75672.33,1.7,0.39293,0.00014,27.39866]
[1776565123433,39.77,75672.33,1.7,0.39293,0.00014,27.39866]
[1776565124678,39.77,75673.51,1.7,0.39309,0.00014,27.40216]
[1776565137448,39.77,75680.67,1.7,0.39403,0.00014,27.42292]
[1776565144497,39.76,75681.53,1.7,0.39413,0.00014,27.4252]
[1776565154567,39.75,75683.82,1.7,0.39442,0.00014,27.43152]
[1776565159602,39.75,75684.64,1.7,0.39452,0.00014,27.43368]
[1776565165644,39.74,75684.56,1.7,0.39449,0.00014,27.43309]
[1776565170679,39.74,75677.25,1.7,0.39348,0.00014,27.4111]
[1776565172364,39.74,75673.57,1.7,0.39296,0.00014,27.39689]
[1776565177731,39.73,75673.05,1.7,0.39288,0.00014,27.39509]
[1776565189815,39.72,75673.12,1.7,0.39287,0.00014,27.39487]
[1776565194852,39.72,75678.5,1.7,0.39359,0.00014,27.41076]
[1776565199887,39.72,75683.59,1.7,0.39427,0.00014,27.42568]
[1776565200435,39.72,75683.59,1.7,0.39427,0.00014,27.42568]
[1776565200592,39.72,75683.59,1.7,0.39427,0.00014,27.42568]
[1776565205931,39.71,75690.46,1.7,0.39519,0.00014,27.44566]
[1776565210966,39.71,75691.91,1.7,0.39537,0.00014,27.44959]
[1776565215420,39.7,75691.91,1.7,0.39536,0.00014,27.44938]
[1776565217008,39.7,75691.31,1.7,0.39527,0.00014,27.44754]
[1776565220424,39.7,75692.18,1.7,0.39539,0.00014,27.44997]
[1776565220437,39.7,75692.18,1.7,0.39539,0.00014,27.44997]
[1776565220452,39.7,75692.18,1.7,0.39539,0.00014,27.44997]
[1776565226072,39.69,75695.32,1.7,0.3958,0.00014,27.45893]
[1776565231107,39.69,75695.54,1.7,0.39581,0.00014,27.45619]
[1776565232438,39.69,75698.07,1.7,0.39615,0.00014,27.46354]
[1776565232616,39.69,75698.07,1.7,0.39615,0.00014,27.46354]
[1776565235209,39.69,75699.03,1.7,0.39628,0.00014,27.46626]
[1776565245204,39.68,75701.6,1.7,0.39661,0.00014,27.47352]
[1776565250240,39.68,75698.98,1.7,0.39625,0.00014,27.46581]
[1776565255275,39.68,75698.16,1.7,0.39614,0.00014,27.46337]
[1776565258296,39.68,75711.29,1.7,0.39793,0.00014,27.50141]
[1776565262324,39.68,75703.66,1.7,0.39688,0.00014,27.47925]
[1776565267359,39.68,75702.95,1.7,0.39678,0.00014,27.47709]
[1776565272394,39.68,75708.94,1.7,0.39759,0.00014,27.49432]
[1776565277429,39.67,75710.61,1.7,0.39781,0.00014,27.49897]
[1776565282464,39.67,75712.73,1.7,0.39809,0.00014,27.5049]
[1776565287499,39.67,75715.08,1.7,0.3984,0.00014,27.51145]
[1776565292040,39.66,75714.88,1.7,0.39836,0.00014,27.51075]
[1776565297570,39.66,75710.77,1.7,0.39778,0.00014,27.49559]
[1776565302605,39.66,75708.3,1.7,0.39744,0.00014,27.48839]
[1776565307639,39.66,75708.0,1.7,0.3974,0.00014,27.48747]
[1776565312677,39.66,75702.56,1.7,0.39665,0.00014,27.47165]
[1776565317713,39.66,75701.61,1.7,0.39652,0.00014,27.46885]
[1776565319407,39.66,75701.64,1.7,0.39653,0.00014,27.46894]
[1776565319727,39.66,75698.95,1.7,0.39616,0.00014,27.46108]
[1776565324762,39.66,75696.19,1.7,0.39578,0.00014,27.45296]
[1776565328631,39.65,75694.37,1.7,0.39553,0.00014,27.4476]
[1776565328795,39.65,75694.37,1.7,0.39553,0.00014,27.4476]
[1776565329851,39.65,75694.81,1.7,0.39559,0.00014,27.44889]
[1776565335839,39.65,75689.27,1.7,0.39483,0.00014,27.43246]
[1776565338299,39.65,75689.5,1.7,0.39486,0.00014,27.43313]
[1776565340875,39.65,75681.89,1.7,0.39382,0.00014,27.41045]
[1776565341590,39.65,75681.89,1.7,0.39382,0.00014,27.41045]
[1776565342461,39.65,75678.7,1.7,0.39338,0.00014,27.40087]
[1776565347923,39.65,75676.53,1.7,0.39308,0.00014,27.39423]
[1776565354360,39.64,75674.69,1.7,0.39281,0.00014,27.38542]
[1776565358792,39.64,75674.81,1.7,0.39282,0.00014,27.38565]
[1776565360372,39.64,75683.47,1.7,0.39399,0.00014,27.41147]
[1776565360744,39.64,75683.47,1.7,0.39399,0.00014,27.41147]
[1776565366054,39.64,75688.14,1.7,0.39462,0.00014,27.42514]
[1776565371089,39.64,75689.27,1.7,0.39477,0.00014,27.4283]
[1776565380153,39.63,75688.96,1.7,0.39471,0.00014,27.42708]
[1776565385187,39.63,75685.63,1.7,0.39424,0.00014,27.41705]
[1776565390223,39.63,75685.22,1.7,0.39418,0.00014,27.41575]
[1776565397272,39.62,75682.48,1.7,0.3938,0.00014,27.40745]
[1776565398279,39.62,75672.69,1.7,0.39247,0.00014,27.37813]
[1776565403314,39.62,75672.39,1.7,0.39243,0.00014,27.37723]
[1776565408349,39.62,75669.99,1.7,0.3921,0.00014,27.37001]
[1776565416405,39.62,75667.86,1.7,0.3918,0.00014,27.36041]
[1776565422447,39.62,75667.86,1.7,0.3918,0.00014,27.36044]
[1776565423437,39.62,75667.86,1.7,0.3918,0.00014,27.36044]
[1776565424799,39.62,75667.86,1.7,0.3918,0.00014,27.36045]
[1776565426166,39.62,75667.82,1.7,0.3918,0.00014,27.36033]
[1776565428106,39.62,75662.79,1.7,0.39111,0.00014,27.34509]
[1776565429589,39.62,75660.27,1.7,0.39077,0.00014,27.33745]
[1776565430892,39.62,75660.09,1.7,0.39075,0.00014,27.33692]
[1776565430904,39.62,75660.09,1.7,0.39075,0.00014,27.33692]
[1776565431059,39.62,75660.09,1.7,0.39075,0.00014,27.33692]
[1776565431513,39.63,75642.13,1.7,0.38831,0.00014,27.2817]
[1776565434533,39.63,75639.23,1.7,0.38792,0.00014,27.27285]
[1776565436153,39.63,75639.23,1.7,0.38792,0.00014,27.27285]
[1776565436575,39.63,75638.95,1.7,0.38789,0.00014,27.27203]
[1776565437290,39.63,75638.95,1.7,0.38789,0.00014,27.27203]
[1776565437392,39.63,75628.19,1.7,0.38643,0.00014,27.23848]
[1776565441386,39.63,75622.68,1.7,0.38569,0.00014,27.22127]
[1776565446618,39.64,75618.6,1.7,0.38517,0.00014,27.20897]
[1776565448198,39.64,75618.6,1.7,0.38517,0.00014,27.20897]
[1776565448230,39.64,75618.6,1.7,0.38517,0.00014,27.20897]
[1776565448634,39.65,75610.53,1.7,0.38409,0.00014,27.18343]
[1776565454142,39.65,75611.05,1.7,0.38417,0.00014,27.18542]
[1776565459713,39.66,75609.12,1.7,0.38395,0.00014,27.18009]
[1776565464748,39.67,75606.31,1.7,0.3836,0.00014,27.17162]
[1776565469324,39.68,75607.28,1.7,0.38375,0.00014,27.17516]
[1776565469348,39.68,75607.28,1.7,0.38375,0.00014,27.17516]
[1776565469415,39.68,75607.28,1.7,0.38375,0.00014,27.17516]
[1776565469428,39.68,75605.53,1.7,0.38352,0.00014,27.16966]
[1776565469565,39.68,75605.53,1.7,0.38352,0.00014,27.16966]
[1776565469858,39.68,75605.53,1.7,0.38352,0.00014,27.16966]
[1776565469915,39.68,75605.53,1.7,0.38352,0.00014,27.16966]
[1776565469937,39.68,75605.53,1.7,0.38352,0.00014,27.16966]
[1776565469940,39.68,75595.26,1.7,0.38213,0.00014,27.13653]
[1776565470789,39.68,75581.95,1.7,0.38033,0.00013,27.09305]
[1776565473503,39.68,75581.58,1.7,0.38026,0.00013,27.08853]
[1776565474626,39.68,75581.95,1.7,0.38031,0.00013,27.08974]
[1776565474774,39.68,75581.95,1.7,0.38031,0.00013,27.08974]
[1776565475910,39.68,75581.9,1.7,0.3803,0.00013,27.08955]
[1776565478141,39.68,75580.57,1.7,0.38012,0.00013,27.08511]
[1776565478561,39.68,75581.11,1.7,0.38019,0.00013,27.08682]
[1776565478604,39.68,75581.11,1.7,0.38019,0.00013,27.08682]
[1776565479198,39.68,75581.11,1.7,0.38019,0.00013,27.08682]
[1776565479213,39.68,75567.71,1.7,0.37838,0.00013,27.04252]
[1776565481103,39.67,75561.49,1.7,0.37755,0.00013,27.02176]
[1776565485364,39.67,75561.92,1.7,0.3776,0.00013,27.02321]
[1776565485495,39.68,75561.26,1.7,0.37751,0.00013,27.021]
[1776565485573,39.68,75561.26,1.7,0.37751,0.00013,27.021]
[1776565486190,39.68,75561.26,1.7,0.37751,0.00013,27.021]
[1776565486282,39.68,75548.18,1.7,0.37575,0.00013,26.97698]
[1776565486717,39.68,75548.18,1.7,0.37575,0.00013,26.97698]
[1776565486761,39.68,75548.18,1.7,0.37575,0.00013,26.97698]
[1776565487442,39.68,75524.88,1.7,0.37263,0.00013,26.89739]
[1776565488393,39.68,75524.88,1.7,0.37263,0.00013,26.89739]
[1776565488365,39.68,75513.38,1.7,0.37109,0.00013,26.85757]
[1776565488792,39.68,75513.38,1.7,0.37109,0.00013,26.85757]
[1776565488960,39.68,75513.38,1.7,0.37109,0.00013,26.85757]
[1776565490168,39.68,75514.4,1.7,0.37123,0.00013,26.86124]
[1776565490970,39.68,75513.36,1.7,0.37109,0.00013,26.85761]
[1776565493013,39.68,75510.87,1.7,0.37077,0.00013,26.84913]
[1776565498993,39.69,75513.57,1.7,0.37116,0.00013,26.8593]
[1776565500972,39.69,75514.34,1.7,0.37127,0.00013,26.86208]
[1776565502098,39.69,75510.43,1.7,0.37075,0.00013,26.84854]
[1776565504495,39.7,75500.2,1.7,0.3694,0.00013,26.81298]
[1776565509114,39.7,75499.7,1.7,0.36935,0.00013,26.81174]
[1776565509127,39.7,75499.7,1.7,0.36935,0.00013,26.81174]
[1776565509218,39.7,75499.7,1.7,0.36935,0.00013,26.81174]
[1776565509338,39.7,75499.7,1.7,0.36935,0.00013,26.81174]
[1776565509419,39.7,75499.7,1.7,0.36935,0.00013,26.81174]
[1776565509432,39.71,75501.28,1.7,0.36957,0.00013,26.81744]
[1776565509722,39.71,75501.28,1.7,0.36957,0.00013,26.81744]
[1776565509908,39.71,75501.28,1.7,0.36957,0.00013,26.81744]
[1776565510158,39.71,75461.84,1.7,0.36431,0.00013,26.67643]
[1776565510667,39.71,75461.84,1.7,0.36431,0.00013,26.67643]
[1776565510667,39.71,75461.84,1.7,0.36431,0.00013,26.67643]
[1776565510952,39.71,75461.84,1.7,0.36431,0.00013,26.67643]
[1776565511153,39.71,75461.84,1.7,0.36431,0.00013,26.67643]
[1776565511271,39.71,75461.84,1.7,0.36431,0.00013,26.67643]
[1776565511298,39.71,75447.55,1.7,0.36241,0.00013,26.62428]
[1776565512797,39.71,75449.37,1.7,0.36265,0.00013,26.63097]
[1776565513659,39.71,75448.62,1.7,0.36255,0.00013,26.62822]
[1776565515730,39.71,75448.7,1.7,0.36256,0.00013,26.62852]
[1776565515756,39.71,75448.7,1.7,0.36256,0.00013,26.62852]
[1776565515765,39.71,75448.7,1.7,0.36256,0.00013,26.62852]
[1776565515798,39.71,75448.7,1.7,0.36256,0.00013,26.62852]
[1776565518135,39.71,75459.31,1.7,0.36398,0.00013,26.6674]
[1776565521166,39.71,75459.22,1.7,0.36396,0.00013,26.66704]
[1776565522392,39.71,75460.64,1.7,0.36415,0.00013,26.67219]
[1776565522500,39.71,75460.64,1.7,0.36415,0.00013,26.67219]
[1776565525668,39.71,75465.81,1.7,0.36484,0.00013,26.69089]
[1776565525892,39.71,75465.81,1.7,0.36484,0.00013,26.69089]
[1776565526191,39.71,75466.03,1.7,0.36487,0.00013,26.69166]
[1776565528439,39.71,75469.32,1.7,0.3653,0.00013,26.70355]
[1776565529058,39.71,75469.76,1.7,0.36536,0.00013,26.70513]
[1776565529212,39.71,75478.14,1.7,0.36648,0.00013,26.73529]
[1776565529893,39.71,75478.14,1.7,0.36648,0.00013,26.73529]
[1776565530218,39.71,75478.14,1.7,0.36648,0.00013,26.73529]
[1776565530284,39.71,75478.14,1.7,0.36648,0.00013,26.73529]
[1776565530491,39.71,75478.14,1.7,0.36648,0.00013,26.73529]
[1776565530317,39.71,75496.1,1.7,0.36888,0.00013,26.79924]
[1776565530656,39.71,75496.1,1.7,0.36888,0.00013,26.79924]
[1776565531174,39.71,75496.1,1.7,0.36888,0.00013,26.79924]
[1776565531273,39.71,75496.1,1.7,0.36888,0.00013,26.79924]
[1776565531351,39.71,75496.1,1.7,0.36888,0.00013,26.79924]
[1776565531451,39.71,75500.49,1.7,0.36945,0.00013,26.81161]
[1776565531708,39.71,75500.49,1.7,0.36945,0.00013,26.81161]
[1776565532307,39.71,75500.49,1.7,0.36945,0.00013,26.81161]
[1776565533340,39.71,75500.46,1.7,0.36946,0.00013,26.81163]
[1776565533515,39.71,75500.46,1.7,0.36946,0.00013,26.81163]
[1776565535329,39.71,75501.02,1.7,0.36954,0.00013,26.81373]
[1776565535365,39.71,75498.35,1.7,0.36919,0.00013,26.80457]
[1776565536263,39.71,75486.55,1.7,0.36761,0.00013,26.76273]
[1776565540476,39.72,75485.11,1.7,0.36744,0.00013,26.758]
[1776565543232,39.72,75486.88,1.7,0.36769,0.00013,26.76474]
[1776565548867,39.74,75481.89,1.7,0.36707,0.00013,26.74798]
[1776565548875,39.74,75481.89,1.7,0.36707,0.00013,26.74798]
[1776565548985,39.74,75481.89,1.7,0.36707,0.00013,26.74798]
[1776565549356,39.74,75470.67,1.7,0.36557,0.00013,26.70776]
[1776565550781,39.74,75470.41,1.7,0.36554,0.00013,26.7069]
[1776565552843,39.74,75470.63,1.7,0.36558,0.00013,26.70785]
[1776565558477,39.74,75470.33,1.7,0.36555,0.00013,26.70716]
[1776565558864,39.74,75468.63,1.7,0.36533,0.00013,26.70111]
[1776565562120,39.74,75466.18,1.7,0.365,0.00013,26.69219]
[1776565562233,39.74,75466.18,1.7,0.365,0.00013,26.69219]
[1776565562553,39.74,75466.18,1.7,0.365,0.00013,26.69219]
[1776565562447,39.74,75475.02,1.7,0.36618,0.00013,26.72414]
[1776565563454,39.75,75483.54,1.7,0.36733,0.00013,26.75477]
[1776565565988,39.75,75485.01,1.7,0.36753,0.00013,26.76023]
[1776565566076,39.75,75485.01,1.7,0.36753,0.00013,26.76023]
[1776565566210,39.75,75485.01,1.7,0.36753,0.00013,26.76023]
[1776565566475,39.75,75493.83,1.7,0.36871,0.00013,26.79164]
[1776565568489,39.75,75503.28,1.7,0.36998,0.00013,26.82507]
[1776565570360,39.75,75504.57,1.7,0.37016,0.00013,26.82965]
[1776565574273,39.76,75505.58,1.7,0.37031,0.00013,26.83355]
[1776565574415,39.76,75505.58,1.7,0.37031,0.00013,26.83355]
[1776565576789,39.76,75516.66,1.7,0.3718,0.00013,26.87242]
[1776565577552,39.76,75526.13,1.7,0.37307,0.00013,26.90519]
[1776565578004,39.76,75526.13,1.7,0.37307,0.00013,26.90519]
[1776565583594,39.76,75527.93,1.7,0.37333,0.00013,26.91168]
[1776565588629,39.77,75532.69,1.7,0.37398,0.00013,26.92823]
[1776565593882,39.77,75532.55,1.7,0.37395,0.00013,26.92469]
[1776565593887,39.77,75532.55,1.7,0.37395,0.00013,26.92469]
[1776565594196,39.77,75532.55,1.7,0.37395,0.00013,26.92469]
[1776565595234,39.77,75536.39,1.7,0.37447,0.00013,26.93784]
[1776565599114,39.77,75544.08,1.7,0.3755,0.00013,26.96405]
[1776565599126,39.77,75544.08,1.7,0.3755,0.00013,26.96405]
[1776565603734,39.77,75535.27,1.7,0.37433,0.00013,26.93431]
[1776565609777,39.78,75535.42,1.7,0.37436,0.00013,26.9351]
[1776565614814,39.78,75541.89,1.7,0.37524,0.00013,26.9573]
[1776565616198,39.78,75541.89,1.7,0.37524,0.00013,26.9573]
[1776565617656,39.78,75542.69,1.7,0.37535,0.00013,26.96004]
[1776565622875,39.78,75540.98,1.7,0.37513,0.00013,26.9545]
[1776565628917,39.79,75542.39,1.7,0.37533,0.00013,26.95953]
[1776565633952,39.79,75542.04,1.7,0.37529,0.00013,26.95856]
[1776565638022,39.79,75542.22,1.7,0.37532,0.00013,26.9593]
[1776565638989,39.79,75532.73,1.7,0.37405,0.00013,26.92712]
[1776565644024,39.8,75531.79,1.7,0.37394,0.00013,26.92424]
[1776565649059,39.8,75531.36,1.7,0.3739,0.00013,26.92308]
[1776565655101,39.81,75531.41,1.7,0.37391,0.00013,26.92038]
[1776565660136,39.81,75533.92,1.7,0.37425,0.00013,26.92921]
[1776565666178,39.81,75538.43,1.7,0.37487,0.00013,26.94482]
[1776565671163,39.81,75538.58,1.7,0.37489,0.00013,26.9454]
[1776565677259,39.82,75542.97,1.7,0.37549,0.00013,26.96057]
[1776565680279,39.82,75535.63,1.7,0.37452,0.00013,26.93578]
[1776565685314,39.82,75538.11,1.7,0.37486,0.00013,26.94441]
[1776565690349,39.82,75537.63,1.7,0.3748,0.00013,26.94298]
[1776565692173,39.82,75537.63,1.7,0.3748,0.00013,26.94298]
[1776565694205,39.83,75530.51,1.7,0.37385,0.00013,26.91885]
[1776565698157,39.83,75523.66,1.7,0.37295,0.00013,26.89562]
[1776565698227,39.83,75523.66,1.7,0.37295,0.00013,26.89562]
[1776565698622,39.83,75523.66,1.7,0.37295,0.00013,26.89562]
[1776565698685,39.83,75500.1,1.7,0.3698,0.00013,26.81392]
[1776565699048,39.83,75500.1,1.7,0.3698,0.00013,26.81392]
[1776565699417,39.83,75500.1,1.7,0.3698,0.00013,26.81392]
[1776565699604,39.83,75500.1,1.7,0.3698,0.00013,26.81392]
[1776565699639,39.83,75483.8,1.7,0.36763,0.00013,26.75652]
[1776565700353,39.83,75483.8,1.7,0.36763,0.00013,26.75652]
[1776565700811,39.83,75486.57,1.7,0.368,0.00013,26.76635]
[1776565700901,39.83,75486.57,1.7,0.368,0.00013,26.76635]
[1776565701321,39.83,75486.57,1.7,0.368,0.00013,26.76635]
[1776565701430,39.83,75495.27,1.7,0.36917,0.00013,26.79724]
[1776565702060,39.83,75495.27,1.7,0.36917,0.00013,26.79724]
[1776565703094,39.84,75496.72,1.7,0.36937,0.00013,26.80249]
[1776565703856,39.84,75498.97,1.7,0.36967,0.00013,26.81052]
[1776565709487,39.85,75498.69,1.7,0.36967,0.00013,26.81026]
[1776565710707,39.85,75498.69,1.7,0.36967,0.00013,26.81026]
[1776565712913,39.85,75492.14,1.7,0.3688,0.00013,26.78436]
[1776565718552,39.86,75491.18,1.7,0.3687,0.00013,26.78181]
[1776565720470,39.86,75491.4,1.7,0.36874,0.00013,26.78273]
[1776565721959,39.86,75496.81,1.7,0.36947,0.00013,26.80204]
[1776565727615,39.87,75502.59,1.7,0.37028,0.00013,26.82308]
[1776565732650,39.88,75502.64,1.7,0.37031,0.00013,26.82381]
[1776565735373,39.88,75504.06,1.7,0.3705,0.00013,26.82898]
[1776565736839,39.89,75504.79,1.7,0.37061,0.00013,26.83163]
[1776565737690,39.89,75514.15,1.7,0.37186,0.00013,26.86431]
[1776565742731,39.89,75512.18,1.7,0.37162,0.00013,26.85791]
[1776565747766,39.9,75512.42,1.7,0.37167,0.00013,26.85918]
[1776565752801,39.9,75512.85,1.7,0.37175,0.00013,26.8611]
[1776565761869,39.91,75513.93,1.7,0.37192,0.00013,26.86559]
[1776565766905,39.92,75518.61,1.7,0.37256,0.00013,26.88211]
[1776565771939,39.92,75518.94,1.7,0.37261,0.00013,26.88038]
[1776565776975,39.93,75517.31,1.7,0.37241,0.00013,26.87516]
[1776565781792,39.93,75515.67,1.7,0.3722,0.00013,26.86985]
[1776565787044,39.94,75506.97,1.7,0.37107,0.00013,26.84038]
[1776565792080,39.95,75510.36,1.7,0.37154,0.00013,26.85265]
[1776565796108,39.95,75518.63,1.7,0.37266,0.00013,26.88152]
[1776565801143,39.96,75520.61,1.7,0.37294,0.00013,26.88869]
[1776565806179,39.96,75518.46,1.7,0.37267,0.00013,26.88167]
[1776565808193,39.96,75506.68,1.7,0.37111,0.00013,26.84121]
[1776565810067,39.96,75505.23,1.7,0.37092,0.00013,26.83629]
[1776565810885,39.96,75502.41,1.7,0.37055,0.00013,26.82661]
[1776565817257,39.98,75499.38,1.7,0.37018,0.00013,26.81692]
[1776565819647,39.98,75499.49,1.7,0.3702,0.00013,26.81742]
[1776565821285,39.98,75488.51,1.7,0.36876,0.00013,26.77938]
[1776565822767,39.98,75488.51,1.7,0.36876,0.00013,26.77938]
[1776565822859,39.98,75488.51,1.7,0.36876,0.00013,26.77938]
[1776565823299,39.98,75481.03,1.7,0.36778,0.00013,26.75329]
[1776565825518,39.99,75481.2,1.7,0.36781,0.00013,26.75405]
[1776565825596,39.99,75490.92,1.7,0.36911,0.00013,26.78845]
[1776565826215,39.99,75490.92,1.7,0.36911,0.00013,26.78845]
[1776565829260,39.99,75499.11,1.7,0.37021,0.00013,26.81745]
[1776565829629,39.99,75499.11,1.7,0.37021,0.00013,26.81745]
[1776565830348,40.0,75511.29,1.7,0.37184,0.00013,26.85988]
[1776565835383,40.0,75511.41,1.7,0.37186,0.00013,26.85746]
[1776565838247,40.0,75510.73,1.7,0.37178,0.00013,26.85528]
[1776565843440,40.01,75504.65,1.7,0.37099,0.00013,26.83475]
[1776565843904,40.01,75504.65,1.7,0.37099,0.00013,26.83475]
[1776565848683,40.01,75503.43,1.7,0.37083,0.00013,26.83062]
[1776565854517,40.02,75497.46,1.7,0.37008,0.00013,26.81086]
[1776565859552,40.03,75493.91,1.7,0.36963,0.00013,26.79904]
[1776565864588,40.04,75500.51,1.7,0.37053,0.00013,26.82259]
[1776565870629,40.04,75502.48,1.7,0.37082,0.00013,26.82996]
[1776565876672,40.05,75502.84,1.7,0.37089,0.00013,26.83172]
[1776565881707,40.05,75503.76,1.7,0.37103,0.00013,26.83533]
[1776565886742,40.06,75504.68,1.7,0.37117,0.00013,26.83899]
[1776565891777,40.07,75499.33,1.7,0.37046,0.00013,26.81762]
[1776565896812,40.07,75496.67,1.7,0.37013,0.00013,26.80885]
[1776565901847,40.08,75495.71,1.7,0.37002,0.00013,26.80597]
[1776565906883,40.08,75500.31,1.7,0.37065,0.00013,26.82238]
[1776565911918,40.09,75498.54,1.7,0.37043,0.00013,26.81665]
[1776565916432,40.09,75498.54,1.7,0.37044,0.00013,26.81682]
[1776565916627,40.09,75498.54,1.7,0.37044,0.00013,26.81682]
[1776565916693,40.09,75498.54,1.7,0.37044,0.00013,26.81682]
[1776565916892,40.09,75498.54,1.7,0.37044,0.00013,26.81682]
[1776565916728,40.09,75498.54,1.7,0.37045,0.00013,26.81698]
[1776565917322,40.09,75498.54,1.7,0.37045,0.00013,26.81698]
[1776565917324,40.09,75498.54,1.7,0.37045,0.00013,26.81698]
[1776565917538,40.09,75498.54,1.7,0.37045,0.00013,26.81698]
[1776565917628,40.09,75487.1,1.7,0.36893,0.00013,26.77717]
[1776565919469,40.09,75485.56,1.7,0.36873,0.00013,26.77186]
[1776565921915,40.1,75487.43,1.7,0.36899,0.00013,26.7786]
[1776565922550,40.1,75487.65,1.7,0.36902,0.00013,26.77946]
[1776565922590,40.1,75488.85,1.7,0.36918,0.00013,26.78375]
[1776565922995,40.1,75497.34,1.7,0.37031,0.00013,26.81344]
[1776565928030,40.1,75500.59,1.7,0.37076,0.00013,26.8251]
[1776565933064,40.11,75501.28,1.7,0.37087,0.00013,26.82784]
[1776565934538,40.11,75501.28,1.7,0.37087,0.00013,26.82784]
[1776565941900,40.11,75501.64,1.7,0.37093,0.00013,26.82944]
[1776565942128,40.11,75501.64,1.7,0.37093,0.00013,26.82944]
[1776565942364,40.11,75501.64,1.7,0.37093,0.00013,26.82944]
[1776565942440,40.11,75501.64,1.7,0.37093,0.00013,26.82944]
[1776565942471,40.11,75501.64,1.7,0.37093,0.00013,26.82944]
[1776565942567,40.12,75511.63,1.7,0.37227,0.00013,26.86412]
[1776565943135,40.12,75519.76,1.7,0.37335,0.00013,26.89195]
[1776565944614,40.12,75519.76,1.7,0.37335,0.00013,26.89195]
[1776565945162,40.12,75522.12,1.7,0.37367,0.00013,26.90001]
[1776565949183,40.12,75532.73,1.7,0.37508,0.00013,26.93599]
[1776565949959,40.12,75532.73,1.7,0.37508,0.00013,26.93599]
[1776565950181,40.12,75532.73,1.7,0.37508,0.00013,26.93599]
[1776565951555,40.12,75537.04,1.7,0.37565,0.00013,26.95047]
[1776565951600,40.12,75545.59,1.7,0.37678,0.00013,26.97581]
[1776565953050,40.12,75548.22,1.7,0.37713,0.00013,26.98453]
[1776565953080,40.12,75548.22,1.7,0.37713,0.00013,26.98453]
[1776565953557,40.12,75548.22,1.7,0.37713,0.00013,26.98453]
[1776565953579,40.12,75548.22,1.7,0.37713,0.00013,26.98453]
[1776565954157,40.12,75549.66,1.7,0.37732,0.00013,26.98927]
[1776565954896,40.12,75549.66,1.7,0.37732,0.00013,26.98927]
[1776565955242,40.12,75555.69,1.7,0.37812,0.00013,27.00914]
[1776565961280,40.11,75561.72,1.7,0.37891,0.00013,27.02864]
[1776565963502,40.11,75561.68,1.7,0.3789,0.00013,27.02845]
[1776565963566,40.11,75561.68,1.7,0.3789,0.00013,27.02845]
[1776565963652,40.11,75561.68,1.7,0.3789,0.00013,27.02845]
[1776565963722,40.11,75561.68,1.7,0.3789,0.00013,27.02845]
[1776565969336,40.11,75555.53,1.7,0.37806,0.00013,27.00787]
[1776565971959,40.11,75555.53,1.7,0.37806,0.00013,27.00787]
[1776565981420,40.1,75548.06,1.7,0.37705,0.00013,26.98278]
[1776565983712,40.1,75548.28,1.7,0.37708,0.00013,26.98349]
[1776565983735,40.1,75548.28,1.7,0.37708,0.00013,26.98349]
[1776565984441,40.1,75540.79,1.7,0.37608,0.00013,26.95846]
[1776565989476,40.1,75541.07,1.7,0.37611,0.00013,26.95934]
[1776565994511,40.1,75541.77,1.7,0.3762,0.00013,26.96162]
[1776565996394,40.1,75540.76,1.7,0.37607,0.00013,26.95823]
[1776565996572,40.1,75540.76,1.7,0.37607,0.00013,26.95823]
[1776566000274,40.1,75535.5,1.7,0.37537,0.00013,26.94058]
[1776566007601,40.1,75535.22,1.7,0.37533,0.00013,26.93965]
[1776566012637,40.1,75533.09,1.7,0.37503,0.00013,26.92927]
[1776566014287,40.1,75532.91,1.7,0.37501,0.00013,26.92868]
[1776566019686,40.1,75531.61,1.7,0.37484,0.00013,26.92437]
[1776566022707,40.1,75521.28,1.7,0.37347,0.00013,26.88941]
[1776566023223,40.1,75521.28,1.7,0.37347,0.00013,26.88941]
[1776566025320,40.1,75513.35,1.7,0.37242,0.00013,26.86241]
[1776566027542,40.1,75513.25,1.7,0.37241,0.00013,26.86217]
[1776566030763,40.11,75520.7,1.7,0.37341,0.00013,26.88782]
[1776566034559,40.11,75521.65,1.7,0.37354,0.00013,26.89116]
[1776566044861,40.11,75513.74,1.7,0.37251,0.00013,26.86458]
[1776566049896,40.11,75510.84,1.7,0.37213,0.00013,26.85489]
[1776566057952,40.12,75515.2,1.7,0.37273,0.00013,26.8702]
[1776566060973,40.12,75524.34,1.7,0.37395,0.00013,26.90146]
[1776566066010,40.12,75521.16,1.7,0.37353,0.00013,26.89077]
[1776566070037,40.12,75508.44,1.7,0.37185,0.00013,26.84741]
[1776566076080,40.13,75508.61,1.7,0.37187,0.00013,26.8451]
[1776566081115,40.13,75511.34,1.7,0.37224,0.00013,26.85472]
[1776566088164,40.14,75514.49,1.7,0.37267,0.00013,26.86576]
[1776566091578,40.14,75514.49,1.7,0.37267,0.00013,26.86576]
[1776566092505,40.14,75514.49,1.7,0.37267,0.00013,26.86587]
[1776566092529,40.14,75514.49,1.7,0.37267,0.00013,26.86587]
[1776566092536,40.14,75514.49,1.7,0.37267,0.00013,26.86587]
[1776566092594,40.14,75514.49,1.7,0.37267,0.00013,26.86587]
[1776566094207,40.14,75501.09,1.7,0.3709,0.00013,26.81994]
[1776566096121,40.14,75501.09,1.7,0.3709,0.00013,26.81994]
[1776566097484,40.14,75501.56,1.7,0.37097,0.00013,26.82169]
[1776566097585,40.14,75501.56,1.7,0.37097,0.00013,26.82169]
[1776566097589,40.14,75501.56,1.7,0.37097,0.00013,26.82169]
[1776566097758,40.14,75501.56,1.7,0.37097,0.00013,26.82169]
[1776566098346,40.14,75518.66,1.7,0.37325,0.00013,26.88048]
[1776566103740,40.14,75517.89,1.7,0.37315,0.00013,26.87793]
[1776566103743,40.14,75517.89,1.7,0.37315,0.00013,26.87793]
[1776566109664,40.14,75521.11,1.7,0.37358,0.00013,26.88905]
[1776566110732,40.14,75520.68,1.7,0.37353,0.00013,26.88761]
[1776566110798,40.14,75513.01,1.7,0.37251,0.00013,26.86147]
[1776566113353,40.15,75517.96,1.7,0.37317,0.00013,26.87844]
[1776566119386,40.15,75516.92,1.7,0.37304,0.00013,26.87509]
[1776566124418,40.15,75517.17,1.7,0.37308,0.00013,26.8761]
[1776566129453,40.15,75517.24,1.7,0.37309,0.00013,26.87649]
[1776566135495,40.15,75517.35,1.7,0.3731,0.00013,26.87382]
[1776566141577,40.16,75517.64,1.7,0.37315,0.00013,26.87499]
[1776566147619,40.16,75516.89,1.7,0.37306,0.00013,26.87261]
[1776566152654,40.16,75516.4,1.7,0.373,0.00013,26.87109]
[1776566153604,40.16,75516.4,1.7,0.373,0.00013,26.87109]
[1776566153683,40.16,75516.4,1.7,0.373,0.00013,26.87109]
[1776566154668,40.16,75504.9,1.7,0.37147,0.00013,26.83176]
[1776566157173,40.16,75504.9,1.7,0.37147,0.00013,26.83176]
[1776566163731,40.17,75502.14,1.7,0.37113,0.00013,26.82281]
[1776566166204,40.17,75502.57,1.7,0.37119,0.00013,26.82441]
[1776566166260,40.17,75502.57,1.7,0.37119,0.00013,26.82441]
[1776566166752,40.17,75515.82,1.7,0.37296,0.00013,26.8699]
[1776566171787,40.17,75517.96,1.7,0.37324,0.00013,26.87731]
[1776566178836,40.17,75517.0,1.7,0.37312,0.00013,26.87421]
[1776566183871,40.18,75518.55,1.7,0.37334,0.00013,26.87962]
[1776566188906,40.18,75522.26,1.7,0.37383,0.00013,26.8923]
[1776566193941,40.18,75520.97,1.7,0.37365,0.00013,26.88477]
[1776566198976,40.18,75521.26,1.7,0.37369,0.00013,26.88584]
[1776566204011,40.18,75521.07,1.7,0.37367,0.00013,26.88529]
[1776566209046,40.18,75514.25,1.7,0.37277,0.00013,26.86219]
[1776566214081,40.18,75513.82,1.7,0.37272,0.00013,26.86089]
[1776566219117,40.19,75516.36,1.7,0.37306,0.00013,26.86972]
[1776566224152,40.19,75519.49,1.7,0.37349,0.00013,26.88051]
[1776566229187,40.19,75521.21,1.7,0.37372,0.00013,26.88649]
[1776566232932,40.19,75521.17,1.7,0.37372,0.00013,26.88643]
[1776566238250,40.19,75520.99,1.7,0.3737,0.00013,26.88598]
[1776566243286,40.2,75518.72,1.7,0.37341,0.00013,26.87842]
[1776566248323,40.2,75518.4,1.7,0.37337,0.00013,26.8775]
[1776566253358,40.2,75516.71,1.7,0.37314,0.00013,26.86872]
[1776566257992,40.2,75516.7,1.7,0.37315,0.00013,26.86882]
[1776566260407,40.2,75507.88,1.7,0.37198,0.00013,26.83888]
[1776566265442,40.21,75506.84,1.7,0.37186,0.00013,26.83563]
[1776566266936,40.21,75506.84,1.7,0.37186,0.00013,26.83563]
[1776566272491,40.21,75508.08,1.7,0.37204,0.00013,26.8403]
[1776566276038,40.21,75508.78,1.7,0.37214,0.00013,26.84276]
[1776566280548,40.22,75509.1,1.7,0.37219,0.00013,26.84418]
[1776566281554,40.22,75518.65,1.7,0.37347,0.00013,26.87683]
[1776566288603,40.22,75519.22,1.7,0.37355,0.00013,26.87897]
[1776566295652,40.22,75519.33,1.7,0.37357,0.00013,26.87956]
[1776566300687,40.23,75518.82,1.7,0.37351,0.00013,26.87799]
[1776566303020,40.23,75518.89,1.7,0.37352,0.00013,26.87826]
[1776566304376,40.23,75518.89,1.7,0.37353,0.00013,26.87829]
[1776566309749,40.23,75519.24,1.7,0.37358,0.00013,26.87971]
[1776566311632,40.23,75519.17,1.7,0.37357,0.00013,26.8795]
[1776566311979,40.23,75519.17,1.7,0.37357,0.00013,26.8795]
[1776566312194,40.23,75519.17,1.7,0.37357,0.00013,26.8795]
[1776566312210,40.23,75519.17,1.7,0.37357,0.00013,26.8795]
[1776566312553,40.23,75519.18,1.7,0.37356,0.00013,26.87634]
[1776566312863,40.23,75519.18,1.7,0.37356,0.00013,26.87634]
[1776566312938,40.23,75519.18,1.7,0.37356,0.00013,26.87634]
[1776566313199,40.23,75519.18,1.7,0.37356,0.00013,26.87634]
[1776566313300,40.23,75529.42,1.7,0.37492,0.00013,26.91096]
[1776566313690,40.23,75529.42,1.7,0.37492,0.00013,26.91096]
[1776566314206,40.23,75529.42,1.7,0.37492,0.00013,26.91096]
[1776566314246,40.23,75536.78,1.7,0.3759,0.00013,26.93561]
[1776566315700,40.23,75537.27,1.7,0.37597,0.00013,26.93724]
[1776566320643,40.23,75537.54,1.7,0.376,0.00013,26.93811]
[1776566324641,40.23,75538.48,1.7,0.37612,0.00013,26.94118]
[1776566324665,40.23,75538.48,1.7,0.37612,0.00013,26.94118]
[1776566326853,40.23,75546.89,1.7,0.37724,0.00013,26.96909]
[1776566328116,40.23,75552.86,1.7,0.37803,0.00013,26.98877]
[1776566330897,40.23,75564.53,1.7,0.37958,0.00013,27.0268]
[1776566331640,40.23,75564.53,1.7,0.37958,0.00013,27.0268]
[1776566336939,40.22,75560.98,1.7,0.37909,0.00013,27.01486]
[1776566341974,40.22,75556.39,1.7,0.37846,0.00013,26.99956]
[1776566343331,40.22,75556.39,1.7,0.37846,0.00013,26.99956]
[1776566346934,40.22,75557.7,1.7,0.37863,0.00013,27.00368]
[1776566347009,40.22,75558.76,1.7,0.37877,0.00013,27.00711]
[1776566352044,40.21,75562.77,1.7,0.3793,0.00013,27.02005]
[1776566352790,40.21,75562.77,1.7,0.3793,0.00013,27.02005]
[1776566353110,40.21,75562.77,1.7,0.3793,0.00013,27.02005]
[1776566362114,40.21,75562.08,1.7,0.37919,0.00013,27.01739]
[1776566367149,40.2,75562.1,1.7,0.37918,0.00013,27.01726]
[1776566372184,40.2,75563.06,1.7,0.37928,0.00013,27.01697]
[1776566377219,40.2,75563.33,1.7,0.37931,0.00013,27.01764]
[1776566383261,40.19,75563.34,1.7,0.3793,0.00013,27.01741]
[1776566389303,40.19,75563.94,1.7,0.37937,0.00013,27.01911]
[1776566395346,40.19,75563.77,1.7,0.37933,0.00013,27.01825]
[1776566400384,40.19,75563.8,1.7,0.37933,0.00013,27.01826]
[1776566400974,40.19,75563.8,1.7,0.37933,0.00013,27.01826]
[1776566401059,40.19,75563.8,1.7,0.37933,0.00013,27.01826]
[1776566401393,40.18,75571.81,1.7,0.38039,0.00013,27.04417]
[1776566406001,40.18,75573.83,1.7,0.38065,0.00013,27.05049]
[1776566406033,40.18,75573.83,1.7,0.38065,0.00013,27.05049]
[1776566406268,40.18,75573.83,1.7,0.38065,0.00013,27.05049]
[1776566406428,40.18,75583.14,1.7,0.38189,0.00013,27.08046]
[1776566413342,40.18,75585.45,1.7,0.38219,0.00013,27.08757]
[1776566418512,40.17,75588.79,1.7,0.38261,0.00013,27.09766]
[1776566423384,40.17,75588.82,1.7,0.38261,0.00013,27.09768]
[1776566423732,40.16,75588.96,1.7,0.38261,0.00013,27.09782]
[1776566424774,40.16,75588.96,1.7,0.38261,0.00013,27.09782]
[1776566424785,40.16,75588.96,1.7,0.38261,0.00013,27.09782]
[1776566425300,40.16,75588.96,1.7,0.38261,0.00013,27.09782]
[1776566425380,40.16,75588.96,1.7,0.38261,0.00013,27.09782]
[1776566425388,40.16,75596.79,1.7,0.38366,0.00013,27.12283]
[1776566426298,40.16,75596.79,1.7,0.38366,0.00013,27.12283]
[1776566426477,40.16,75596.79,1.7,0.38366,0.00013,27.12283]
[1776566429589,40.17,75605.39,1.7,0.38483,0.00013,27.15036]
[1776566434624,40.17,75609.79,1.7,0.38542,0.00013,27.16127]
[1776566438452,40.17,75609.97,1.7,0.38545,0.00013,27.16189]
[1776566438652,40.18,75603.97,1.7,0.38465,0.00013,27.14322]
[1776566443781,40.18,75600.39,1.7,0.38418,0.00013,27.13215]
[1776566450739,40.19,75594.48,1.7,0.38342,0.00013,27.11397]
[1776566452765,40.19,75595.15,1.7,0.38351,0.00013,27.11617]
[1776566453730,40.19,75595.36,1.7,0.38354,0.00013,27.1169]
[1776566453760,40.19,75595.43,1.7,0.38356,0.00013,27.11718]
[1776566458869,40.19,75598.49,1.7,0.38398,0.00013,27.12716]
[1776566458950,40.2,75598.6,1.7,0.384,0.00013,27.12758]
[1776566464837,40.2,75595.21,1.7,0.38356,0.00013,27.1172]
[1776566469073,40.2,75595.37,1.7,0.38359,0.00013,27.11782]
[1776566469174,40.2,75595.45,1.7,0.3836,0.00013,27.11819]
[1776566474907,40.21,75597.01,1.7,0.38383,0.00013,27.12355]
[1776566477311,40.21,75597.04,1.7,0.38384,0.00013,27.12371]
[1776566477356,40.21,75597.04,1.7,0.38384,0.00013,27.12371]
[1776566477928,40.21,75606.42,1.7,0.3851,0.00013,27.15339]
[1776566479936,40.21,75613.27,1.7,0.38602,0.00013,27.17484]
[1776566480986,40.21,75612.83,1.7,0.38596,0.00013,27.1735]
[1776566481607,40.22,75617.8,1.7,0.38663,0.00013,27.18899]
[1776566482386,40.22,75617.8,1.7,0.38663,0.00013,27.18899]
[1776566483731,40.22,75622.72,1.7,0.38729,0.00013,27.20425]
[1776566487320,40.22,75623.66,1.7,0.38742,0.00013,27.2072]
[1776566493035,40.22,75619.87,1.7,0.3869,0.00013,27.19243]
[1776566498069,40.22,75620.32,1.7,0.38697,0.00013,27.19394]
[1776566503105,40.22,75624.66,1.7,0.38756,0.00013,27.20743]
[1776566503881,40.22,75624.66,1.7,0.38756,0.00013,27.20743]
[1776566505549,40.22,75625.5,1.7,0.38767,0.00013,27.21003]
[1776566515189,40.22,75625.68,1.7,0.3877,0.00013,27.21071]
[1776566520226,40.23,75626.82,1.7,0.38786,0.00013,27.21427]
[1776566521339,40.23,75626.82,1.7,0.38786,0.00013,27.21427]
[1776566523246,40.23,75636.28,1.7,0.38912,0.00013,27.24321]
[1776566526568,40.22,75643.49,1.7,0.39009,0.00013,27.26503]
[1776566526780,40.22,75644.05,1.7,0.39016,0.00013,27.2667]
[1776566527097,40.22,75644.05,1.7,0.39016,0.00013,27.2667]
[1776566527277,40.22,75644.05,1.7,0.39016,0.00013,27.2667]
[1776566527278,40.22,75655.01,1.7,0.39163,0.00013,27.29961]
[1776566529208,40.22,75660.41,1.7,0.39236,0.00013,27.31566]
[1776566532079,40.22,75662.97,1.7,0.39269,0.00013,27.3231]
[1776566532185,40.22,75662.97,1.7,0.39269,0.00013,27.3231]
[1776566532411,40.22,75671.3,1.7,0.39381,0.00013,27.34764]
[1776566533160,40.22,75671.3,1.7,0.39381,0.00013,27.34764]
[1776566533946,40.22,75677.45,1.7,0.39464,0.00013,27.36562]
[1776566534034,40.22,75677.45,1.7,0.39464,0.00013,27.36562]
[1776566534138,40.22,75677.45,1.7,0.39464,0.00013,27.36562]
[1776566534276,40.22,75677.45,1.7,0.39464,0.00013,27.36562]
[1776566534356,40.22,75687.92,1.7,0.39605,0.00013,27.39598]
[1776566535572,40.22,75687.92,1.7,0.39605,0.00013,27.39598]
[1776566535748,40.22,75689.53,1.7,0.39627,0.00013,27.40066]
[1776566536357,40.22,75711.22,1.7,0.39919,0.00013,27.46246]
[1776566537482,40.22,75711.22,1.7,0.39919,0.00013,27.46246]
[1776566537532,40.22,75711.22,1.7,0.39919,0.00013,27.46246]
[1776566537796,40.22,75708.95,1.7,0.39889,0.00013,27.45609]
[1776566538558,40.22,75708.95,1.7,0.39889,0.00013,27.45609]
[1776566538372,40.22,75711.38,1.7,0.39922,0.00013,27.46295]
[1776566538923,40.22,75711.38,1.7,0.39922,0.00013,27.46295]
[1776566539401,40.22,75711.38,1.7,0.39922,0.00013,27.46295]
[1776566539484,40.22,75731.96,1.7,0.402,0.00014,27.52024]
[1776566539958,40.22,75731.96,1.7,0.402,0.00014,27.52024]
[1776566540477,40.22,75731.96,1.7,0.402,0.00014,27.52024]
[1776566541014,40.22,75732.97,1.7,0.40214,0.00014,27.52304]
[1776566541379,40.22,75732.97,1.7,0.40214,0.00014,27.52304]
[1776566541395,40.22,75741.19,1.7,0.40325,0.00014,27.54551]
[1776566543223,40.22,75745.05,1.7,0.40377,0.00014,27.55599]
[1776566544185,40.22,75742.77,1.7,0.40346,0.00014,27.54979]
[1776566544200,40.22,75742.77,1.7,0.40346,0.00014,27.54979]
[1776566544403,40.22,75742.77,1.7,0.40346,0.00014,27.54979]
[1776566544505,40.22,75734.0,1.7,0.40227,0.00014,27.52581]
[1776566545276,40.22,75734.0,1.7,0.40227,0.00014,27.52581]
[1776566545424,40.22,75725.33,1.7,0.4011,0.00014,27.5019]
[1776566548445,40.22,75718.31,1.7,0.40015,0.00014,27.48238]
[1776566553480,40.22,75720.69,1.7,0.40046,0.00014,27.4859]
[1776566557508,40.22,75727.86,1.7,0.40144,0.00014,27.50586]
[1776566560528,40.22,75720.17,1.7,0.4004,0.00014,27.48452]
[1776566564591,40.22,75718.35,1.7,0.40015,0.00014,27.47948]
[1776566572613,40.23,75714.02,1.7,0.39958,0.00014,27.46752]
[1776566577648,40.23,75713.46,1.7,0.39951,0.00013,27.46606]
[1776566582683,40.23,75714.78,1.7,0.39969,0.00014,27.46987]
[1776566588725,40.23,75713.16,1.7,0.39948,0.00013,27.46546]
[1776566589652,40.23,75713.16,1.7,0.39948,0.00013,27.46546]
[1776566591100,40.23,75712.36,1.7,0.39938,0.00013,27.46323]
[1776566591113,40.23,75712.06,1.7,0.39934,0.00013,27.46241]
[1776566597788,40.24,75704.59,1.7,0.39834,0.00013,27.44149]
[1776566602901,40.24,75706.05,1.7,0.39854,0.00013,27.44572]
[1776566603003,40.24,75706.15,1.7,0.39855,0.00013,27.44603]
[1776566603764,40.24,75706.15,1.7,0.39855,0.00013,27.44603]
[1776566603854,40.24,75706.15,1.7,0.39855,0.00013,27.44603]
[1776566603903,40.24,75705.76,1.7,0.3985,0.00013,27.44496]
[1776566606851,40.24,75698.47,1.7,0.39752,0.00013,27.42431]
[1776566611886,40.24,75697.29,1.7,0.39736,0.00013,27.41787]
[1776566619942,40.25,75699.8,1.7,0.39771,0.00013,27.42522]
[1776566624638,40.25,75702.31,1.7,0.39805,0.00013,27.43241]
[1776566626142,40.25,75702.15,1.7,0.39803,0.00013,27.43198]
[1776566626155,40.25,75702.11,1.7,0.39802,0.00013,27.43183]
[1776566626729,40.25,75702.11,1.7,0.39802,0.00013,27.43183]
[1776566626995,40.25,75718.01,1.7,0.40017,0.00013,27.47659]
[1776566629010,40.25,75722.27,1.7,0.40074,0.00014,27.48837]
[1776566629763,40.25,75722.27,1.7,0.40074,0.00014,27.48837]
[1776566633760,40.25,75719.78,1.7,0.4004,0.00014,27.48142]
[1776566634045,40.25,75713.7,1.7,0.39958,0.00013,27.46443]
[1776566635451,40.25,75713.7,1.7,0.39958,0.00013,27.46443]
[1776566636040,40.25,75712.46,1.7,0.39941,0.00013,27.46096]
[1776566637165,40.25,75701.41,1.7,0.39792,0.00013,27.42976]
[1776566643108,40.25,75700.47,1.7,0.3978,0.00013,27.42724]
[1776566648143,40.25,75698.98,1.7,0.39761,0.00013,27.42313]
[1776566652582,40.25,75697.92,1.7,0.39747,0.00013,27.42019]
[1776566653596,40.25,75695.92,1.7,0.39721,0.00013,27.41454]
[1776566653634,40.25,75695.92,1.7,0.39721,0.00013,27.41454]
[1776566653625,40.26,75693.7,1.7,0.39691,0.00013,27.40822]
[1776566654384,40.26,75693.7,1.7,0.39691,0.00013,27.40822]
[1776566657469,40.25,75690.16,1.7,0.39642,0.00013,27.39787]
[1776566663426,40.24,75684.89,1.7,0.39568,0.00013,27.3821]
[1776566665853,40.24,75684.46,1.7,0.39561,0.00013,27.38059]
[1776566666272,40.24,75687.13,1.7,0.39596,0.00013,27.38823]
[1776566671307,40.23,75686.75,1.7,0.39588,0.00013,27.38354]
[1776566676342,40.22,75684.57,1.7,0.39557,0.00013,27.37685]
[1776566680460,40.22,75684.5,1.7,0.39554,0.00013,27.37642]
[1776566680562,40.22,75683.93,1.7,0.39546,0.00013,27.3747]
[1776566689591,40.21,75680.98,1.7,0.39504,0.00013,27.36571]
[1776566691794,40.2,75681.09,1.7,0.39504,0.00013,27.36563]
[1776566692455,40.2,75687.4,1.7,0.39588,0.00013,27.38378]
[1776566696646,40.19,75688.01,1.7,0.39595,0.00013,27.38532]
[1776566696747,40.19,75684.66,1.7,0.39549,0.00013,27.37547]
[1776566701350,40.19,75682.11,1.7,0.39513,0.00013,27.36781]
[1776566701519,40.18,75683.8,1.7,0.39536,0.00013,27.37264]
[1776566706555,40.18,75684.94,1.7,0.39549,0.00013,27.37558]
[1776566710008,40.17,75684.55,1.7,0.39543,0.00013,27.37423]
[1776566710583,40.17,75684.54,1.7,0.39542,0.00013,27.37413]
[1776566715618,40.16,75684.58,1.7,0.3954,0.00013,27.37383]
[1776566716284,40.16,75684.58,1.7,0.3954,0.00013,27.37383]
[1776566716625,40.16,75686.69,1.7,0.39568,0.00013,27.37987]
[1776566717095,40.16,75686.69,1.7,0.39568,0.00013,27.37987]
[1776566717179,40.16,75686.69,1.7,0.39568,0.00013,27.37987]
[1776566719122,40.16,75695.39,1.7,0.39685,0.00014,27.40488]
[1776566724361,40.16,75698.4,1.7,0.39725,0.00014,27.41337]
[1776566724686,40.16,75703.14,1.7,0.39789,0.00014,27.42689]
[1776566725693,40.16,75710.57,1.7,0.3989,0.00014,27.44795]
[1776566729719,40.16,75713.86,1.7,0.39934,0.00014,27.45713]
[1776566734756,40.16,75712.31,1.7,0.39912,0.00014,27.44966]
[1776566734796,40.16,75712.31,1.7,0.39912,0.00014,27.44966]
[1776566735491,40.16,75712.31,1.7,0.39912,0.00014,27.44966]
[1776566735763,40.16,75708.84,1.7,0.39865,0.00014,27.43987]
[1776566740798,40.16,75707.42,1.7,0.39846,0.00014,27.43595]
[1776566745008,40.16,75707.31,1.7,0.39845,0.00014,27.4357]
[1776566745011,40.16,75707.31,1.7,0.39845,0.00014,27.4357]
[1776566745076,40.16,75707.34,1.7,0.39846,0.00014,27.43581]
[1776566745948,40.16,75707.34,1.7,0.39846,0.00014,27.43581]
[1776566752882,40.17,75711.99,1.7,0.3991,0.00014,27.44915]
[1776566757917,40.17,75712.49,1.7,0.39917,0.00014,27.45068]
[1776566762952,40.17,75712.68,1.7,0.3992,0.00014,27.45133]
[1776566767987,40.17,75719.43,1.7,0.40012,0.00014,27.47037]
[1776566768844,40.17,75719.43,1.7,0.40012,0.00014,27.47037]
[1776566770533,40.17,75719.39,1.7,0.40012,0.00014,27.47027]
[1776566770545,40.17,75719.39,1.7,0.40012,0.00014,27.47027]
[1776566770568,40.17,75719.39,1.7,0.40012,0.00014,27.47027]
[1776566770610,40.17,75719.39,1.7,0.40012,0.00014,27.47027]
[1776566770648,40.17,75719.25,1.7,0.4001,0.00014,27.46989]
[1776566771558,40.17,75706.9,1.7,0.39843,0.00014,27.43511]
[1776566772017,40.17,75699.72,1.7,0.39746,0.00014,27.41464]
[1776566773162,40.17,75699.72,1.7,0.39746,0.00014,27.41464]
[1776566773328,40.17,75699.72,1.7,0.39746,0.00014,27.41464]
[1776566773361,40.17,75697.81,1.7,0.3972,0.00014,27.40915]
[1776566775038,40.17,75688.78,1.7,0.39597,0.00013,27.38297]
[1776566776104,40.17,75688.78,1.7,0.39597,0.00013,27.38297]
[1776566778665,40.16,75688.44,1.7,0.39591,0.00013,27.38181]
[1776566778670,40.16,75688.44,1.7,0.39591,0.00013,27.38181]
[1776566778772,40.16,75688.99,1.7,0.39598,0.00013,27.38322]
[1776566779004,40.16,75688.99,1.7,0.39598,0.00013,27.38322]
[1776566780889,40.16,75690.15,1.7,0.39613,0.00014,27.38653]
[1776566782326,40.16,75689.53,1.7,0.39604,0.00014,27.3847]
[1776566782352,40.16,75688.27,1.7,0.39587,0.00013,27.38099]
[1776566789136,40.15,75681.95,1.7,0.39499,0.00013,27.36206]
[1776566794172,40.14,75681.13,1.7,0.39484,0.00013,27.35609]
[1776566799207,40.13,75680.63,1.7,0.39476,0.00013,27.35425]
[1776566801182,40.13,75679.76,1.7,0.39464,0.00013,27.35163]
[1776566801282,40.13,75679.76,1.7,0.39464,0.00013,27.35163]
[1776566801306,40.13,75679.76,1.7,0.39464,0.00013,27.35163]
[1776566801397,40.13,75679.76,1.7,0.39464,0.00013,27.35163]
[1776566801486,40.13,75679.76,1.7,0.39464,0.00013,27.35163]
[1776566802228,40.13,75665.27,1.7,0.39267,0.00013,27.30877]
[1776566807263,40.13,75668.33,1.7,0.39307,0.00013,27.31757]
[1776566808027,40.13,75668.33,1.7,0.39307,0.00013,27.31757]
[1776566808037,40.13,75668.33,1.7,0.39307,0.00013,27.31757]
[1776566808184,40.13,75668.33,1.7,0.39307,0.00013,27.31757]
[1776566808351,40.13,75668.33,1.7,0.39307,0.00013,27.31757]
[1776566808690,40.13,75668.33,1.7,0.39307,0.00013,27.31757]
[1776566808745,40.12,75678.22,1.7,0.3944,0.00014,27.34665]
[1776566809082,40.12,75678.22,1.7,0.3944,0.00014,27.34665]
[1776566809140,40.12,75678.22,1.7,0.3944,0.00014,27.34665]
[1776566809393,40.12,75690.87,1.7,0.39611,0.00014,27.38348]
[1776566810728,40.12,75690.87,1.7,0.39611,0.00014,27.38348]
[1776566810782,40.12,75694.13,1.7,0.39655,0.00014,27.39283]
[1776566813369,40.12,75700.29,1.7,0.39738,0.00014,27.41046]
[1776566814198,40.12,75699.33,1.7,0.39725,0.00014,27.40771]
[1776566814852,40.12,75697.73,1.7,0.39703,0.00014,27.40309]
[1776566815416,40.12,75697.73,1.7,0.39703,0.00014,27.40309]
[1776566817469,40.12,75693.02,1.7,0.3964,0.00014,27.38956]
[1776566823383,40.12,75689.78,1.7,0.39596,0.00014,27.38016]
[1776566828418,40.12,75689.81,1.7,0.39596,0.00014,27.38022]
[1776566833453,40.12,75689.25,1.7,0.39588,0.00014,27.37857]
[1776566836848,40.12,75689.45,1.7,0.39591,0.00014,27.37914]
[1776566836888,40.12,75689.45,1.7,0.39591,0.00014,27.37914]
[1776566838881,40.12,75687.49,1.7,0.39564,0.00014,27.37344]
[1776566839278,40.12,75687.0,1.7,0.39557,0.00014,27.37197]
[1776566839608,40.12,75687.0,1.7,0.39557,0.00014,27.37197]
[1776566839639,40.12,75687.0,1.7,0.39557,0.00014,27.37197]
[1776566839709,40.12,75684.37,1.7,0.39521,0.00014,27.36427]
[1776566845537,40.11,75678.22,1.7,0.39436,0.00014,27.34588]
[1776566850918,40.1,75678.07,1.7,0.39432,0.00014,27.34511]
[1776566851156,40.1,75678.07,1.7,0.39432,0.00014,27.34511]
[1776566851644,40.1,75678.07,1.7,0.39432,0.00014,27.34511]
[1776566860929,40.1,75676.8,1.7,0.39412,0.00014,27.3378]
[1776566866684,40.09,75676.8,1.7,0.39409,0.00014,27.33718]
[1776566871720,40.08,75677.92,1.7,0.39422,0.00014,27.34019]
[1776566873412,40.08,75683.81,1.7,0.39502,0.00014,27.35738]
[1776566878769,40.07,75681.67,1.7,0.39471,0.00014,27.35075]
[1776566883804,40.07,75675.76,1.7,0.39389,0.00014,27.3331]
[1776566888839,40.06,75667.87,1.7,0.39281,0.00014,27.30946]
[1776566891027,40.06,75666.28,1.7,0.3926,0.00014,27.3047]
[1776566891787,40.06,75666.28,1.7,0.3926,0.00014,27.3047]
[1776566892328,40.06,75664.95,1.7,0.39241,0.00014,27.3007]
[1776566897902,40.06,75665.64,1.7,0.39249,0.00014,27.30249]
[1776566903944,40.05,75666.74,1.7,0.39263,0.00014,27.30557]
[1776566908979,40.05,75665.43,1.7,0.39245,0.00014,27.30151]
[1776566914014,40.05,75663.21,1.7,0.39213,0.00014,27.29157]
[1776566919049,40.05,75664.72,1.7,0.39233,0.00014,27.29597]
[1776566924236,40.05,75661.47,1.7,0.39188,0.00014,27.28618]
[1776566926238,40.05,75661.28,1.7,0.39186,0.00014,27.28558]
[1776566927412,40.05,75661.07,1.7,0.39183,0.00014,27.28493]
[1776566933726,40.04,75657.83,1.7,0.39139,0.00014,27.27516]
[1776566934766,40.04,75657.87,1.7,0.39139,0.00014,27.27526]
[1776566940196,40.04,75650.72,1.7,0.39042,0.00013,27.25365]
[1776566945234,40.04,75649.7,1.7,0.39029,0.00013,27.25057]
[1776566950269,40.04,75649.24,1.7,0.39022,0.00013,27.2492]
[1776566952698,40.04,75645.19,1.7,0.38968,0.00013,27.2369]
[1776566952940,40.04,75645.19,1.7,0.38968,0.00013,27.2369]
[1776566953290,40.04,75633.89,1.7,0.38816,0.00013,27.20233]
[1776566954813,40.04,75633.89,1.7,0.38816,0.00013,27.20233]
[1776566957122,40.05,75628.84,1.7,0.38748,0.00013,27.18684]
[1776566958188,40.05,75624.83,1.7,0.38694,0.00013,27.17445]
[1776566958552,40.05,75624.83,1.7,0.38694,0.00013,27.17445]
[1776566959773,40.05,75623.89,1.7,0.38682,0.00013,27.17157]
[1776566961927,40.05,75619.55,1.7,0.38624,0.00013,27.15814]
[1776566964373,40.05,75611.3,1.7,0.38514,0.00013,27.13251]
[1776566966375,40.05,75611.08,1.7,0.38511,0.00013,27.13188]
[1776566967785,40.05,75613.78,1.7,0.38548,0.00013,27.14043]
[1776566973437,40.06,75618.24,1.7,0.38608,0.00013,27.15152]
[1776566979479,40.06,75617.89,1.7,0.38605,0.00013,27.1507]
[1776566985520,40.07,75617.74,1.7,0.38604,0.00013,27.1505]
[1776566990556,40.07,75615.94,1.7,0.38581,0.00013,27.14509]
[1776566995591,40.07,75617.39,1.7,0.38601,0.00013,27.14985]
[1776567001633,40.08,75617.72,1.7,0.38607,0.00013,27.15112]
[1776567006669,40.08,75618.63,1.7,0.3862,0.00013,27.15416]
[1776567013717,40.09,75615.53,1.7,0.3858,0.00013,27.14475]
[1776567019759,40.09,75615.18,1.7,0.38576,0.00013,27.14391]
[1776567024794,40.09,75618.15,1.7,0.38617,0.00013,27.15339]
[1776567026043,40.09,75618.15,1.7,0.38617,0.00013,27.15339]
[1776567027173,40.09,75614.02,1.7,0.38562,0.00013,27.14055]
[1776567027815,40.09,75608.98,1.7,0.38495,0.00013,27.12476]
[1776567029346,40.09,75605.89,1.7,0.38453,0.00013,27.11505]
[1776567034546,40.1,75606.47,1.7,0.38461,0.00013,27.1139]
[1776567034864,40.1,75609.2,1.7,0.38498,0.00013,27.12254]
[1776567039108,40.1,75609.98,1.7,0.38509,0.00013,27.12516]
[1776567039736,40.1,75609.73,1.7,0.38506,0.00013,27.12442]
[1776567039904,40.1,75609.05,1.7,0.38497,0.00013,27.12234]
[1776567041185,40.1,75603.76,1.7,0.38426,0.00013,27.10569]
[1776567042878,40.1,75602.36,1.7,0.38407,0.00013,27.1013]
[1776567042926,40.1,75602.3,1.7,0.38407,0.00013,27.10116]
[1776567051989,40.11,75605.89,1.7,0.38458,0.00013,27.11306]
[1776567057024,40.12,75605.9,1.7,0.3846,0.00013,27.11346]
[1776567058926,40.12,75605.8,1.7,0.38459,0.00013,27.1132]
[1776567059179,40.12,75605.75,1.7,0.38458,0.00013,27.11311]
[1776567060045,40.12,75603.66,1.7,0.3843,0.00013,27.10656]
[1776567060607,40.12,75603.66,1.7,0.3843,0.00013,27.10656]
[1776567061052,40.12,75605.16,1.7,0.38451,0.00013,27.11136]
[1776567061531,40.12,75605.16,1.7,0.38451,0.00013,27.11136]
[1776567061550,40.12,75605.16,1.7,0.38451,0.00013,27.11136]
[1776567062059,40.12,75613.48,1.7,0.38563,0.00013,27.13751]
[1776567067095,40.13,75612.28,1.7,0.38548,0.00013,27.13405]
[1776567072131,40.13,75612.15,1.7,0.38547,0.00013,27.13385]
[1776567077389,40.13,75612.19,1.7,0.38549,0.00013,27.13417]
[1776567084216,40.14,75613.1,1.7,0.38563,0.00013,27.13748]
[1776567089251,40.14,75612.52,1.7,0.38557,0.00013,27.13591]
[1776567095297,40.15,75610.91,1.7,0.38535,0.00013,27.12798]
[1776567100332,40.15,75606.99,1.7,0.38484,0.00013,27.11594]
[1776567104275,40.16,75604.65,1.7,0.38453,0.00013,27.10876]
[1776567104769,40.16,75604.65,1.7,0.38453,0.00013,27.10876]
[1776567104772,40.16,75604.65,1.7,0.38453,0.00013,27.10876]
[1776567104856,40.16,75604.09,1.7,0.38446,0.00013,27.10705]
[1776567105461,40.16,75604.09,1.7,0.38446,0.00013,27.10705]
[1776567105557,40.16,75601.4,1.7,0.3841,0.00013,27.09861]
[1776567112010,40.16,75605.57,1.7,0.38468,0.00013,27.11209]
[1776567112918,40.16,75605.96,1.7,0.38474,0.00013,27.11344]
[1776567113652,40.16,75606.21,1.7,0.38477,0.00013,27.11422]
[1776567119468,40.17,75606.37,1.7,0.38481,0.00013,27.11514]
[1776567120761,40.17,75606.37,1.7,0.38481,0.00013,27.11514]
[1776567126517,40.18,75609.68,1.7,0.38527,0.00013,27.12591]
[1776567131892,40.18,75609.61,1.7,0.38527,0.00013,27.12585]
[1776567132052,40.18,75609.61,1.7,0.38527,0.00013,27.12585]
[1776567132559,40.18,75619.53,1.7,0.38661,0.00013,27.15695]
[1776567137390,40.18,75624.18,1.7,0.38724,0.00013,27.17145]
[1776567142629,40.19,75623.77,1.7,0.38719,0.00013,27.17031]
[1776567148671,40.19,75623.94,1.7,0.38722,0.00013,27.17095]
[1776567153706,40.19,75622.97,1.7,0.38708,0.00013,27.16484]
[1776567158741,40.19,75622.52,1.7,0.38702,0.00013,27.16356]
[1776567164281,40.19,75623.04,1.7,0.3871,0.00013,27.16525]
[1776567164399,40.19,75623.04,1.7,0.3871,0.00013,27.16525]
[1776567164411,40.19,75623.04,1.7,0.3871,0.00013,27.16525]
[1776567165123,40.19,75623.04,1.7,0.3871,0.00013,27.16525]
[1776567165150,40.19,75613.71,1.7,0.38585,0.00013,27.13631]
[1776567165534,40.19,75613.71,1.7,0.38585,0.00013,27.13631]
[1776567165875,40.19,75613.71,1.7,0.38585,0.00013,27.13631]
[1776567167751,40.19,75614.0,1.7,0.38589,0.00013,27.13729]
[1776567170267,40.2,75614.59,1.7,0.38597,0.00013,27.13924]
[1776567175860,40.2,75614.13,1.7,0.38592,0.00013,27.138]
[1776567176269,40.2,75614.13,1.7,0.38592,0.00013,27.138]
[1776567181083,40.2,75609.93,1.7,0.38537,0.00013,27.12501]
[1776567186937,40.21,75604.7,1.7,0.38468,0.00013,27.10893]
[1776567191972,40.21,75603.5,1.7,0.38453,0.00013,27.10541]
[1776567192479,40.21,75603.5,1.7,0.38453,0.00013,27.10541]
[1776567194672,40.21,75602.38,1.7,0.38439,0.00013,27.10199]
[1776567201035,40.22,75600.71,1.7,0.38418,0.00013,27.09713]
[1776567201741,40.22,75600.71,1.7,0.38418,0.00013,27.09713]
[1776567202041,40.22,75599.3,1.7,0.384,0.00013,27.09273]
[1776567207077,40.22,75598.55,1.7,0.38391,0.00013,27.09058]
[1776567207679,40.22,75598.55,1.7,0.38391,0.00013,27.09058]
[1776567208104,40.22,75598.55,1.7,0.38391,0.00013,27.09058]
[1776567210902,40.22,75591.9,1.7,0.38302,0.00013,27.06963]
[1776567211005,40.22,75591.9,1.7,0.38302,0.00013,27.06963]
[1776567211061,40.22,75591.9,1.7,0.38302,0.00013,27.06963]
[1776567217147,40.23,75590.77,1.7,0.38287,0.00013,27.06305]
[1776567222184,40.23,75588.69,1.7,0.3826,0.00013,27.05667]
[1776567227219,40.23,75590.15,1.7,0.38281,0.00013,27.06151]
[1776567232254,40.24,75587.91,1.7,0.38252,0.00013,27.05455]
[1776567239303,40.24,75587.37,1.7,0.38246,0.00013,27.05311]
[1776567245345,40.24,75590.59,1.7,0.3829,0.00013,27.06363]
[1776567250380,40.25,75592.09,1.7,0.38311,0.00013,27.06856]
[1776567255416,40.25,75591.88,1.7,0.38309,0.00013,27.06806]
[1776567260451,40.25,75596.5,1.7,0.38371,0.00013,27.08285]
[1776567265485,40.25,75596.5,1.7,0.38372,0.00013,27.08297]
[1776567270522,40.25,75597.62,1.7,0.38387,0.00013,27.08664]
[1776567272241,40.25,75597.62,1.7,0.38387,0.00013,27.08664]
[1776567272317,40.26,75597.62,1.7,0.38386,0.00013,27.08347]
[1776567274389,40.26,75600.78,1.7,0.38429,0.00013,27.09348]
[1776567276091,40.26,75601.12,1.7,0.38433,0.00013,27.09458]
[1776567276455,40.26,75601.34,1.7,0.38437,0.00013,27.09533]
[1776567278341,40.26,75601.38,1.7,0.38437,0.00013,27.09551]
[1776567291049,40.26,75600.3,1.7,0.38425,0.00013,27.09255]
[1776567292491,40.27,75600.3,1.7,0.38426,0.00013,27.09282]
[1776567300999,40.27,75600.3,1.7,0.38428,0.00013,27.09308]
[1776567303343,40.28,75600.4,1.7,0.38431,0.00013,27.09371]
[1776567303978,40.28,75600.73,1.7,0.38435,0.00013,27.09478]
[1776567313421,40.28,75600.62,1.7,0.38434,0.00013,27.09461]
[1776567315908,40.28,75600.62,1.7,0.38435,0.00013,27.09481]
[1776567322181,40.29,75600.55,1.7,0.38436,0.00013,27.09496]
[1776567327925,40.3,75600.48,1.7,0.38437,0.00013,27.09511]
[1776567330349,40.3,75600.48,1.7,0.38437,0.00013,27.09511]
[1776567330946,40.3,75600.21,1.7,0.38434,0.00013,27.09442]
[1776567341016,40.3,75600.21,1.7,0.38435,0.00013,27.0916]
[1776567345965,40.31,75600.03,1.7,0.38433,0.00013,27.09119]
[1776567346051,40.31,75600.45,1.7,0.38439,0.00013,27.09255]
[1776567349027,40.31,75603.56,1.7,0.38481,0.00013,27.10241]
[1776567354107,40.31,75603.27,1.7,0.38478,0.00013,27.10178]
[1776567355637,40.31,75603.32,1.7,0.38479,0.00013,27.10199]
[1776567355776,40.31,75603.32,1.7,0.38479,0.00013,27.10199]
[1776567356121,40.31,75597.72,1.7,0.38405,0.00013,27.08443]
[1776567357237,40.31,75597.72,1.7,0.38405,0.00013,27.08443]
[1776567358536,40.32,75598.31,1.7,0.38413,0.00013,27.08637]
[1776567364177,40.32,75599.76,1.7,0.38434,0.00013,27.09119]
[1776567367596,40.32,75599.83,1.7,0.38435,0.00013,27.09145]
[1776567373240,40.32,75598.12,1.7,0.38413,0.00013,27.08638]
[1776567376222,40.33,75595.24,1.7,0.38375,0.00013,27.07737]
[1776567378714,40.33,75592.78,1.7,0.38343,0.00013,27.06968]
[1776567384571,40.33,75592.75,1.7,0.38344,0.00013,27.06984]
[1776567389851,40.33,75592.75,1.7,0.38344,0.00013,27.07]
[1776567403450,40.34,75592.96,1.7,0.38349,0.00013,27.06814]
[1776567408484,40.35,75592.46,1.7,0.38343,0.00013,27.06677]
[1776567414527,40.35,75592.63,1.7,0.38347,0.00013,27.06756]
[1776567419562,40.35,75592.77,1.7,0.3835,0.00013,27.06822]
[1776567420520,40.35,75592.77,1.7,0.3835,0.00013,27.06822]
[1776567426611,40.36,75592.77,1.7,0.38352,0.00013,27.06863]
[1776567432653,40.37,75592.29,1.7,0.38347,0.00013,27.06748]
[1776567441716,40.37,75591.83,1.7,0.38344,0.00013,27.06659]
[1776567447263,40.37,75591.83,1.7,0.38344,0.00013,27.06659]
[1776567453800,40.38,75591.87,1.7,0.38346,0.00013,27.06413]
[1776567457856,40.38,75591.87,1.7,0.38346,0.00013,27.06413]
[1776567458842,40.39,75591.83,1.7,0.38346,0.00013,27.06418]
[1776567458866,40.39,75591.83,1.7,0.38346,0.00013,27.06418]
[1776567458917,40.39,75591.59,1.7,0.38343,0.00013,27.06338]
[1776567460696,40.38,75584.91,1.7,0.38253,0.00013,27.04209]
[1776567460758,40.38,75584.91,1.7,0.38253,0.00013,27.04209]
[1776567465886,40.37,75585.28,1.7,0.38255,0.00013,27.04266]
[1776567468448,40.37,75584.98,1.7,0.38251,0.00013,27.04161]
[1776567469175,40.37,75584.98,1.7,0.3825,0.00013,27.04141]
[1776567473837,40.37,75581.34,1.7,0.382,0.00013,27.02951]
[1776567476864,40.36,75581.31,1.7,0.38198,0.00013,27.02903]
[1776567481998,40.35,75577.2,1.7,0.3814,0.00013,27.01532]
[1776567487033,40.35,75575.68,1.7,0.38118,0.00013,27.01002]
[1776567489133,40.35,75575.28,1.7,0.38112,0.00013,27.00865]
[1776567489177,40.35,75575.28,1.7,0.38112,0.00013,27.00865]
[1776567495090,40.34,75575.46,1.7,0.38112,0.00013,27.00867]
[1776567502093,40.33,75575.44,1.7,0.38111,0.00013,27.00837]
[1776567512209,40.32,75575.37,1.7,0.38104,0.00013,27.00387]
[1776567513872,40.32,75575.37,1.7,0.38104,0.00013,27.00387]
[1776567520265,40.31,75574.95,1.7,0.38095,0.00013,27.00194]
[1776567529329,40.3,75573.49,1.7,0.38073,0.00013,26.99662]
[1776567532547,40.3,75574.55,1.7,0.38087,0.00013,26.99991]
[1776567535677,40.3,75574.3,1.7,0.38082,0.00013,26.99884]
[1776567541413,40.29,75574.09,1.7,0.38077,0.00013,26.99777]
[1776567542496,40.29,75574.09,1.7,0.38077,0.00013,26.99777]
[1776567542523,40.29,75574.09,1.7,0.38077,0.00013,26.99777]
[1776567543427,40.29,75566.04,1.7,0.37969,0.00013,26.97157]
[1776567544328,40.29,75566.04,1.7,0.37969,0.00013,26.97157]
[1776567544331,40.29,75566.04,1.7,0.37969,0.00013,26.97157]
[1776567547805,40.29,75562.41,1.7,0.3792,0.00013,26.95954]
[1776567553226,40.28,75562.24,1.7,0.37917,0.00013,26.95876]
[1776567558532,40.28,75562.08,1.7,0.37913,0.00013,26.95792]
[1776567563570,40.27,75561.9,1.7,0.3791,0.00013,26.95711]
[1776567564696,40.27,75561.9,1.7,0.3791,0.00013,26.95711]
[1776567571153,40.27,75561.97,1.7,0.3791,0.00013,26.95715]
[1776567576661,40.27,75560.47,1.7,0.37886,0.00013,26.94862]
[1776567581696,40.26,75559.85,1.7,0.37877,0.00013,26.94639]
[1776567588501,40.26,75560.06,1.7,0.37879,0.00013,26.94693]
[1776567588669,40.26,75560.06,1.7,0.37879,0.00013,26.94693]
[1776567588672,40.26,75560.06,1.7,0.37879,0.00013,26.94693]
[1776567588877,40.26,75560.06,1.7,0.37879,0.00013,26.94682]
[1776567589208,40.26,75560.06,1.7,0.37879,0.00013,26.94682]
[1776567589752,40.26,75544.37,1.7,0.3767,0.00013,26.89508]
[1776567591351,40.26,75544.37,1.7,0.3767,0.00013,26.89508]
[1776567592185,40.26,75545.21,1.7,0.37681,0.00013,26.89786]
[1776567592363,40.26,75545.21,1.7,0.37681,0.00013,26.89786]
[1776567595643,40.26,75537.16,1.7,0.37574,0.00013,26.87106]
[1776567599823,40.26,75528.73,1.7,0.37462,0.00013,26.84287]
[1776567605865,40.26,75526.5,1.7,0.37433,0.00013,26.83552]
[1776567610900,40.26,75526.2,1.7,0.3743,0.00013,26.83464]
[1776567617952,40.27,75524.61,1.7,0.37409,0.00013,26.82945]
[1776567626008,40.27,75524.18,1.7,0.37404,0.00013,26.82815]
[1776567631043,40.27,75525.29,1.7,0.37418,0.00013,26.82872]
[1776567635110,40.27,75525.83,1.7,0.37425,0.00013,26.83056]
[1776567640022,40.27,75525.34,1.7,0.37419,0.00013,26.82893]
[1776567646268,40.27,75525.2,1.7,0.37417,0.00013,26.82849]
[1776567653198,40.27,75531.36,1.7,0.37499,0.00013,26.84925]
[1776567658234,40.27,75531.79,1.7,0.37504,0.00013,26.85066]
[1776567664276,40.27,75534.54,1.7,0.37541,0.00013,26.85982]
[1776567666659,40.27,75534.54,1.7,0.37541,0.00013,26.85982]
[1776567669826,40.27,75534.47,1.7,0.3754,0.00013,26.85956]
[1776567671332,40.27,75534.72,1.7,0.37543,0.00013,26.86037]
[1776567671978,40.27,75535.79,1.7,0.37557,0.00013,26.86394]
[1776567672332,40.27,75544.26,1.7,0.3767,0.00013,26.89214]
[1776567673079,40.27,75544.26,1.7,0.3767,0.00013,26.89214]
[1776567673481,40.27,75544.26,1.7,0.3767,0.00013,26.89214]
[1776567679382,40.27,75541.73,1.7,0.37635,0.00013,26.88359]
[1776567684417,40.27,75540.1,1.7,0.37613,0.00013,26.87808]
[1776567689452,40.26,75539.32,1.7,0.37603,0.00013,26.87544]
[1776567690537,40.26,75539.32,1.7,0.37603,0.00013,26.87544]
[1776567696501,40.26,75544.31,1.7,0.37667,0.00013,26.88873]
[1776567699161,40.26,75549.22,1.7,0.37733,0.00013,26.90496]
[1776567704556,40.26,75549.47,1.7,0.37735,0.00013,26.90565]
[1776567705585,40.26,75549.47,1.7,0.37735,0.00013,26.90565]
[1776567710119,40.26,75549.18,1.7,0.37731,0.00013,26.9046]
[1776567710599,40.26,75540.32,1.7,0.37613,0.00013,26.87517]
[1776567715619,40.26,75538.64,1.7,0.37591,0.00013,26.86957]
[1776567720635,40.26,75535.68,1.7,0.37551,0.00013,26.85971]
[1776567722683,40.26,75548.09,1.7,0.37717,0.00013,26.90103]
[1776567723316,40.26,75548.09,1.7,0.37717,0.00013,26.90103]
[1776567729368,40.26,75550.75,1.7,0.37752,0.00013,26.90975]
[1776567729667,40.26,75550.75,1.7,0.37752,0.00013,26.90975]
[1776567734767,40.26,75556.1,1.7,0.37822,0.00013,26.92719]
[1776567739802,40.26,75551.72,1.7,0.37763,0.00013,26.91264]
[1776567744837,40.25,75549.19,1.7,0.37729,0.00013,26.90417]
[1776567747776,40.25,75549.19,1.7,0.37729,0.00013,26.90417]
[1776567756252,40.25,75544.21,1.7,0.37661,0.00013,26.8843]
[1776567756951,40.25,75543.62,1.7,0.37653,0.00013,26.88233]
[1776567762968,40.25,75540.12,1.7,0.37606,0.00013,26.87065]
[1776567768003,40.25,75543.82,1.7,0.37655,0.00013,26.88295]
[1776567773038,40.25,75543.71,1.7,0.37654,0.00013,26.88254]
[1776567779080,40.25,75541.44,1.7,0.37623,0.00013,26.87496]
[1776567784118,40.25,75540.57,1.7,0.37612,0.00013,26.87205]
[1776567788641,40.25,75537.86,1.7,0.37576,0.00013,26.86301]
[1776567790442,40.25,75527.51,1.7,0.37438,0.00013,26.8283]
[1776567790978,40.25,75525.64,1.7,0.37413,0.00013,26.82202]
[1776567792630,40.25,75520.89,1.7,0.3735,0.00013,26.80598]
[1776567792637,40.25,75520.89,1.7,0.3735,0.00013,26.80598]
[1776567794392,40.25,75519.1,1.7,0.37327,0.00013,26.79999]
[1776567794764,40.25,75515.66,1.7,0.37281,0.00013,26.78833]
[1776567796449,40.25,75513.41,1.7,0.37251,0.00013,26.7807]
[1776567796481,40.25,75513.41,1.7,0.37251,0.00013,26.7807]
[1776567796500,40.25,75513.41,1.7,0.37251,0.00013,26.7807]
[1776567798792,40.25,75503.36,1.7,0.37118,0.00013,26.74635]
[1776567804258,40.26,75501.04,1.7,0.37089,0.00013,26.73879]
[1776567806961,40.26,75500.86,1.7,0.37088,0.00013,26.73829]
[1776567807278,40.26,75505.68,1.7,0.37152,0.00013,26.75493]
[1776567812313,40.27,75506.89,1.7,0.37168,0.00013,26.75614]
[1776567814688,40.27,75506.93,1.7,0.37168,0.00013,26.75634]
[1776567816439,40.27,75507.0,1.7,0.3717,0.00013,26.75671]
[1776567816528,40.27,75504.94,1.7,0.37143,0.00013,26.7497]
[1776567822384,40.27,75498.31,1.7,0.37056,0.00013,26.72711]
[1776567826592,40.27,75498.58,1.7,0.3706,0.00013,26.72818]
[1776567832615,40.28,75497.67,1.7,0.37049,0.00013,26.72528]
[1776567832628,40.28,75497.67,1.7,0.37049,0.00013,26.72528]
[1776567832662,40.28,75497.67,1.7,0.37049,0.00013,26.72528]
[1776567832662,40.28,75497.67,1.7,0.37049,0.00013,26.72528]
[1776567832699,40.28,75497.67,1.7,0.37049,0.00013,26.72528]
[1776567832716,40.28,75497.67,1.7,0.37049,0.00013,26.72528]
[1776567832751,40.28,75497.67,1.7,0.37049,0.00013,26.72528]
[1776567832873,40.28,75497.67,1.7,0.37049,0.00013,26.72528]
[1776567832813,40.28,75496.93,1.7,0.3704,0.00013,26.72277]
[1776567833093,40.28,75496.93,1.7,0.3704,0.00013,26.72277]
[1776567833679,40.28,75496.93,1.7,0.3704,0.00013,26.72277]
[1776567833905,40.28,75496.93,1.7,0.3704,0.00013,26.72277]
[1776567833783,40.28,75466.48,1.7,0.36636,0.00013,26.61615]
[1776567834675,40.28,75466.48,1.7,0.36636,0.00013,26.61615]
[1776567834705,40.28,75467.18,1.7,0.36646,0.00013,26.61866]
[1776567835091,40.28,75467.18,1.7,0.36646,0.00013,26.61866]
[1776567837017,40.27,75465.07,1.7,0.36617,0.00013,26.611]
[1776567837037,40.27,75465.07,1.7,0.36617,0.00013,26.611]
[1776567837176,40.27,75465.07,1.7,0.36617,0.00013,26.611]
[1776567839427,40.27,75466.38,1.7,0.36634,0.00013,26.61547]
[1776567840362,40.27,75468.26,1.7,0.36658,0.00013,26.62205]
[1776567844519,40.27,75476.49,1.7,0.36765,0.00013,26.65071]
[1776567844553,40.27,75476.49,1.7,0.36765,0.00013,26.65071]
[1776567844900,40.27,75476.49,1.7,0.36765,0.00013,26.65071]
[1776567845546,40.26,75477.47,1.7,0.36778,0.00013,26.65395]
[1776567850581,40.26,75477.69,1.7,0.36779,0.00013,26.65429]
[1776567855615,40.25,75477.65,1.7,0.36776,0.00013,26.65374]
[1776567860651,40.25,75477.65,1.7,0.36775,0.00013,26.65334]
[1776567861348,40.25,75477.65,1.7,0.36775,0.00013,26.65334]
[1776567861647,40.25,75477.65,1.7,0.36775,0.00013,26.65334]
[1776567861658,40.25,75470.11,1.7,0.36675,0.00013,26.62667]
[1776567862770,40.25,75470.11,1.7,0.36675,0.00013,26.62667]
[1776567862827,40.25,75470.11,1.7,0.36675,0.00013,26.62667]
[1776567862830,40.25,75467.57,1.7,0.36641,0.00013,26.6176]
[1776567863027,40.25,75467.57,1.7,0.36641,0.00013,26.6176]
[1776567868707,40.24,75479.2,1.7,0.36793,0.00013,26.65829]
[1776567873742,40.24,75480.77,1.7,0.36811,0.00013,26.66025]
[1776567878777,40.24,75481.15,1.7,0.36815,0.00013,26.66127]
[1776567879468,40.24,75481.15,1.7,0.36815,0.00013,26.66127]
[1776567879494,40.24,75481.15,1.7,0.36815,0.00013,26.66127]
[1776567879501,40.24,75481.15,1.7,0.36815,0.00013,26.66127]
[1776567885826,40.23,75489.5,1.7,0.36923,0.00013,26.68996]
[1776567887882,40.23,75490.38,1.7,0.36935,0.00013,26.69296]
[1776567889889,40.23,75492.59,1.7,0.36963,0.00013,26.70049]
[1776567893980,40.23,75493.64,1.7,0.36977,0.00013,26.70412]
[1776567894890,40.23,75494.29,1.7,0.36986,0.00013,26.70636]
[1776567895291,40.23,75494.29,1.7,0.36986,0.00013,26.70636]
[1776567900932,40.24,75498.19,1.7,0.37041,0.00013,26.7206]
[1776567905967,40.24,75500.84,1.7,0.37078,0.00013,26.73024]
[1776567908823,40.24,75503.38,1.7,0.37112,0.00013,26.73918]
[1776567911316,40.25,75506.37,1.7,0.37153,0.00013,26.74971]
[1776567911320,40.25,75506.37,1.7,0.37153,0.00013,26.74971]
[1776567914268,40.25,75506.91,1.7,0.37161,0.00013,26.75171]
[1776567918096,40.25,75506.89,1.7,0.37162,0.00013,26.75193]
[1776567918141,40.25,75506.85,1.7,0.37162,0.00013,26.75187]
[1776567920065,40.26,75498.13,1.7,0.37046,0.00013,26.72193]
[1776567921561,40.26,75498.13,1.7,0.37046,0.00013,26.72193]
[1776567927174,40.26,75497.88,1.7,0.37044,0.00013,26.72131]
[1776567927203,40.26,75497.88,1.7,0.37044,0.00013,26.72131]
[1776567927249,40.26,75497.88,1.7,0.37044,0.00013,26.72131]
[1776567928081,40.26,75497.02,1.7,0.37034,0.00013,26.71852]
[1776567928121,40.26,75493.24,1.7,0.36983,0.00013,26.7054]
[1776567930083,40.26,75492.65,1.7,0.36975,0.00013,26.70322]
[1776567931406,40.26,75492.65,1.7,0.36974,0.00013,26.70309]
[1776567937184,40.25,75486.94,1.7,0.36894,0.00013,26.67914]
[1776567942219,40.24,75478.11,1.7,0.36774,0.00013,26.64766]
[1776567947254,40.24,75475.41,1.7,0.36737,0.00013,26.6377]
[1776567952289,40.23,75475.34,1.7,0.36734,0.00013,26.63703]
[1776567957324,40.23,75474.47,1.7,0.36721,0.00013,26.63354]
[1776567960133,40.23,75474.47,1.7,0.36721,0.00013,26.63354]
[1776567960292,40.23,75474.47,1.7,0.36721,0.00013,26.63354]
[1776567963693,40.22,75469.05,1.7,0.36647,0.00013,26.61397]
[1776567969408,40.22,75469.02,1.7,0.36645,0.00013,26.61339]
[1776567973870,40.21,75469.89,1.7,0.36656,0.00013,26.61627]
[1776567974760,40.21,75469.99,1.7,0.36657,0.00013,26.61656]
[1776567980488,40.21,75470.37,1.7,0.3666,0.00013,26.61741]
[1776567987537,40.2,75472.56,1.7,0.36687,0.00013,26.62464]
[1776567993605,40.2,75472.52,1.7,0.36685,0.00013,26.62427]
[1776567993611,40.2,75472.52,1.7,0.36685,0.00013,26.62427]
[1776567993644,40.19,75472.49,1.7,0.36682,0.00013,26.62068]
[1776567995777,40.19,75472.49,1.7,0.36682,0.00013,26.62068]
[1776567995793,40.19,75472.49,1.7,0.36682,0.00013,26.62068]
[1776567995875,40.19,75472.49,1.7,0.36682,0.00013,26.62056]
[1776567996823,40.19,75472.49,1.7,0.36682,0.00013,26.62056]
[1776567996924,40.19,75449.37,1.7,0.36376,0.00013,26.53787]
[1776567997606,40.19,75451.99,1.7,0.3641,0.00013,26.54728]
[1776568000475,40.19,75455.28,1.7,0.36453,0.00013,26.55904]
[1776568000534,40.19,75455.28,1.7,0.36453,0.00013,26.55904]
[1776568000558,40.19,75455.28,1.7,0.36453,0.00013,26.55904]
[1776568005663,40.19,75451.71,1.7,0.36405,0.00013,26.546]
[1776568006818,40.19,75451.71,1.7,0.36405,0.00013,26.546]
[1776568006840,40.19,75451.71,1.7,0.36405,0.00013,26.546]
[1776568009183,40.19,75451.0,1.7,0.36395,0.00013,26.54334]
[1776568013950,40.19,75451.07,1.7,0.36396,0.00013,26.5435]
[1776568019761,40.18,75449.45,1.7,0.36374,0.00013,26.5374]
[1776568023006,40.18,75449.34,1.7,0.36372,0.00013,26.53698]
[1776568023015,40.18,75449.34,1.7,0.36372,0.00013,26.53698]
[1776568023789,40.18,75459.41,1.7,0.36505,0.00013,26.57308]
[1776568028301,40.18,75456.27,1.7,0.36462,0.00013,26.56163]
[1776568033860,40.18,75449.91,1.7,0.36377,0.00013,26.53852]
[1776568034656,40.18,75449.91,1.7,0.36377,0.00013,26.53852]
[1776568039902,40.18,75446.49,1.7,0.36332,0.00013,26.526]
[1776568044937,40.17,75448.11,1.7,0.36352,0.00013,26.53173]
[1776568049972,40.17,75447.24,1.7,0.3634,0.00013,26.52843]
[1776568054129,40.17,75443.62,1.7,0.36291,0.00013,26.51198]
[1776568055626,40.17,75443.79,1.7,0.36293,0.00013,26.51256]
[1776568056354,40.17,75443.79,1.7,0.36293,0.00013,26.51254]
[1776568059591,40.17,75444.31,1.7,0.36299,0.00013,26.51436]
[1776568059600,40.17,75444.31,1.7,0.36299,0.00013,26.51436]
[1776568062861,40.17,75438.45,1.7,0.36222,0.00013,26.49301]
[1776568063715,40.17,75438.55,1.7,0.36223,0.00013,26.49335]
[1776568064718,40.17,75438.62,1.7,0.36224,0.00013,26.4936]
[1776568065726,40.17,75438.62,1.7,0.36224,0.00013,26.4936]
[1776568067093,40.17,75428.71,1.7,0.36093,0.00013,26.45736]
[1776568067664,40.17,75428.71,1.7,0.36093,0.00013,26.45736]
[1776568074143,40.17,75432.19,1.7,0.36139,0.00013,26.47017]
[1776568077657,40.17,75432.62,1.7,0.36145,0.00013,26.47176]
[1776568079771,40.17,75433.01,1.7,0.3615,0.00013,26.4732]
[1776568085225,40.17,75433.01,1.7,0.3615,0.00013,26.47324]
[1776568089795,40.17,75433.74,1.7,0.3616,0.00013,26.47593]
[1776568094472,40.17,75421.95,1.7,0.36005,0.00013,26.43271]
[1776568095391,40.17,75421.95,1.7,0.36005,0.00013,26.43271]
[1776568095586,40.17,75421.95,1.7,0.36005,0.00013,26.43271]
[1776568096443,40.17,75416.62,1.7,0.35934,0.00013,26.41305]
[1776568097263,40.17,75413.73,1.7,0.35897,0.00013,26.40245]
[1776568097502,40.17,75413.73,1.7,0.35897,0.00013,26.40245]
[1776568102552,40.18,75409.35,1.7,0.3584,0.00013,26.38642]
[1776568108390,40.18,75414.91,1.7,0.35915,0.00013,26.40749]
[1776568113425,40.18,75410.41,1.7,0.35855,0.00013,26.38778]
[1776568114768,40.18,75410.41,1.7,0.35855,0.00013,26.38778]
[1776568116968,40.18,75407.41,1.7,0.35816,0.00013,26.37673]
[1776568122493,40.19,75407.44,1.7,0.35818,0.00013,26.37728]
[1776568126420,40.19,75404.85,1.7,0.35785,0.00013,26.36782]
[1776568126494,40.19,75404.85,1.7,0.35785,0.00013,26.36782]
[1776568131556,40.2,75400.79,1.7,0.35733,0.00013,26.35313]
[1776568136591,40.2,75406.92,1.7,0.35815,0.00013,26.37639]
[1776568140741,40.2,75407.07,1.7,0.35818,0.00013,26.37712]
[1776568140841,40.2,75416.48,1.7,0.35942,0.00013,26.41211]
[1776568142979,40.2,75416.77,1.7,0.35946,0.00013,26.41322]
[1776568144309,40.2,75419.42,1.7,0.35981,0.00013,26.42308]
[1776568144451,40.2,75419.42,1.7,0.35981,0.00013,26.42308]
[1776568144688,40.2,75419.42,1.7,0.35981,0.00013,26.42308]
[1776568145839,40.2,75420.1,1.7,0.3599,0.00013,26.42561]
[1776568147366,40.2,75430.36,1.7,0.36126,0.00013,26.46335]
[1776568148780,40.2,75431.14,1.7,0.36136,0.00013,26.46621]
[1776568148879,40.2,75431.14,1.7,0.36136,0.00013,26.46621]
[1776568149682,40.2,75433.17,1.7,0.36163,0.00013,26.47362]
[1776568150148,40.2,75433.17,1.7,0.36163,0.00013,26.47362]
[1776568150248,40.2,75433.17,1.7,0.36163,0.00013,26.47362]
[1776568151237,40.2,75437.41,1.7,0.36219,0.00013,26.48906]
[1776568152599,40.2,75440.55,1.7,0.3626,0.00013,26.50045]
[1776568152912,40.2,75440.55,1.7,0.3626,0.00013,26.50045]
[1776568153243,40.2,75440.55,1.7,0.3626,0.00013,26.50045]
[1776568153293,40.2,75444.83,1.7,0.36316,0.00013,26.51594]
[1776568153300,40.2,75444.83,1.7,0.36316,0.00013,26.51594]
[1776568153713,40.2,75441.57,1.7,0.36273,0.00013,26.50409]
[1776568158748,40.21,75441.42,1.7,0.36273,0.00013,26.50407]
[1776568160762,40.21,75455.88,1.7,0.36465,0.00013,26.55641]
[1776568161478,40.21,75455.88,1.7,0.36465,0.00013,26.55641]
[1776568164599,40.21,75458.54,1.7,0.36501,0.00013,26.56613]
[1776568168737,40.22,75459.49,1.7,0.36514,0.00013,26.56969]
[1776568173852,40.22,75463.7,1.7,0.3657,0.00013,26.58182]
[1776568176991,40.22,75463.37,1.7,0.36566,0.00013,26.58069]
[1776568177091,40.22,75463.85,1.7,0.36573,0.00013,26.58248]
[1776568177762,40.22,75463.85,1.7,0.36573,0.00013,26.58248]
[1776568177881,40.22,75465.49,1.7,0.36594,0.00013,26.58824]
[1776568183922,40.22,75467.61,1.7,0.36622,0.00013,26.59572]
[1776568186162,40.22,75467.72,1.7,0.36623,0.00013,26.5961]
[1776568188073,40.22,75468.28,1.7,0.3663,0.00013,26.59806]
[1776568190417,40.22,75471.93,1.7,0.36679,0.00013,26.611]
[1776568194941,40.22,75466.31,1.7,0.36605,0.00013,26.59121]
[1776568201051,40.22,75463.36,1.7,0.36567,0.00013,26.58104]
[1776568203688,40.23,75468.82,1.7,0.3664,0.00013,26.60054]
[1776568209108,40.23,75476.1,1.7,0.36737,0.00013,26.62647]
[1776568214145,40.23,75476.82,1.7,0.36747,0.00013,26.62909]
[1776568215916,40.23,75476.82,1.7,0.36747,0.00013,26.62909]
[1776568216159,40.23,75484.61,1.7,0.3685,0.00013,26.65648]
[1776568216351,40.23,75484.61,1.7,0.3685,0.00013,26.65648]
[1776568216355,40.23,75484.61,1.7,0.3685,0.00013,26.65648]
[1776568218290,40.23,75489.44,1.7,0.36915,0.00013,26.67337]
[1776568219251,40.23,75492.08,1.7,0.36949,0.00013,26.68255]
[1776568220818,40.23,75493.22,1.7,0.36965,0.00013,26.68662]
[1776568224394,40.24,75494.18,1.7,0.36979,0.00013,26.69035]
[1776568225515,40.24,75496.81,1.7,0.37015,0.00013,26.69957]
[1776568226230,40.24,75494.49,1.7,0.36984,0.00013,26.69163]
[1776568231265,40.24,75493.34,1.7,0.36969,0.00013,26.68474]
[1776568236300,40.25,75493.8,1.7,0.36977,0.00013,26.68679]
[1776568241334,40.25,75495.55,1.7,0.37002,0.00013,26.69325]
[1776568247377,40.26,75495.52,1.7,0.37003,0.00013,26.69353]
[1776568253263,40.26,75496.6,1.7,0.37019,0.00013,26.69751]
[1776568253357,40.26,75496.6,1.7,0.37019,0.00013,26.69756]
[1776568254218,40.26,75496.6,1.7,0.37019,0.00013,26.69756]
[1776568255384,40.26,75497.41,1.7,0.3703,0.00013,26.70042]
[1776568254428,40.26,75508.16,1.7,0.37173,0.00013,26.73751]
[1776568256227,40.26,75508.16,1.7,0.37173,0.00013,26.73751]
[1776568256541,40.26,75507.19,1.7,0.3716,0.00013,26.73424]
[1776568258861,40.26,75504.45,1.7,0.37124,0.00013,26.72494]
[1776568260707,40.27,75504.8,1.7,0.3713,0.00013,26.72626]
[1776568260791,40.27,75504.6,1.7,0.37127,0.00013,26.72563]
[1776568275575,40.28,75500.09,1.7,0.3707,0.00013,26.71083]
[1776568280691,40.28,75500.24,1.7,0.37073,0.00013,26.71148]
[1776568285991,40.28,75500.24,1.7,0.37073,0.00013,26.71157]
[1776568286093,40.28,75500.24,1.7,0.37074,0.00013,26.71179]
[1776568291686,40.28,75504.7,1.7,0.37133,0.00013,26.72419]
[1776568296723,40.29,75507.31,1.7,0.37169,0.00013,26.73336]
[1776568301758,40.29,75506.87,1.7,0.37164,0.00013,26.73205]
[1776568306793,40.29,75507.85,1.7,0.37178,0.00013,26.73559]
[1776568311828,40.29,75508.52,1.7,0.37187,0.00013,26.73805]
[1776568316863,40.3,75510.36,1.7,0.37212,0.00013,26.7445]
[1776568317669,40.3,75510.36,1.7,0.37212,0.00013,26.7445]
[1776568319728,40.3,75508.85,1.7,0.37193,0.00013,26.7394]
[1776568321742,40.3,75509.04,1.7,0.37195,0.00013,26.74011]
[1776568326935,40.3,75508.67,1.7,0.37191,0.00013,26.739]
[1776568328070,40.3,75508.67,1.7,0.37191,0.00013,26.739]
[1776568333096,40.3,75508.38,1.7,0.37188,0.00013,26.73808]
[1776568341033,40.3,75510.06,1.7,0.37211,0.00013,26.74407]
[1776568346068,40.31,75509.53,1.7,0.37204,0.00013,26.74236]
[1776568351103,40.31,75510.02,1.7,0.3721,0.00013,26.74087]
[1776568357145,40.31,75510.36,1.7,0.37215,0.00013,26.74213]
[1776568362181,40.31,75510.32,1.7,0.37214,0.00013,26.74207]
[1776568367215,40.31,75510.7,1.7,0.3722,0.00013,26.74345]
[1776568371306,40.31,75510.47,1.7,0.37217,0.00013,26.74269]
[1776568371326,40.31,75510.81,1.7,0.37222,0.00013,26.74388]
[1776568372250,40.31,75501.87,1.7,0.37103,0.00013,26.71326]
[1776568374778,40.31,75501.28,1.7,0.37095,0.00013,26.71125]
[1776568375088,40.31,75501.28,1.7,0.37095,0.00013,26.71125]
[1776568375303,40.31,75501.28,1.7,0.37095,0.00013,26.71125]
[1776568377347,40.31,75502.75,1.7,0.37115,0.00013,26.71636]
[1776568383327,40.31,75504.57,1.7,0.3714,0.00013,26.72271]
[1776568388362,40.31,75505.92,1.7,0.37158,0.00013,26.72741]
[1776568393396,40.31,75505.78,1.7,0.37156,0.00013,26.727]
[1776568398432,40.32,75505.93,1.7,0.37159,0.00013,26.72759]
[1776568403467,40.32,75505.83,1.7,0.37158,0.00013,26.72734]
[1776568408502,40.32,75508.6,1.7,0.37195,0.00013,26.73694]
[1776568410182,40.32,75509.18,1.7,0.37203,0.00013,26.73894]
[1776568410516,40.32,75512.36,1.7,0.37245,0.00013,26.74983]
[1776568411879,40.32,75513.74,1.7,0.37262,0.00013,26.7513]
[1776568412119,40.32,75513.74,1.7,0.37262,0.00013,26.7513]
[1776568412530,40.32,75521.9,1.7,0.3737,0.00013,26.77901]
[1776568412801,40.32,75521.9,1.7,0.3737,0.00013,26.77901]
[1776568413759,40.32,75523.05,1.7,0.37386,0.00013,26.7829]
[1776568414405,40.32,75523.05,1.7,0.37386,0.00013,26.7829]
[1776568414438,40.32,75523.05,1.7,0.37386,0.00013,26.7829]
[1776568414444,40.32,75523.05,1.7,0.37386,0.00013,26.7829]
[1776568414545,40.32,75534.38,1.7,0.37536,0.00013,26.82097]
[1776568416559,40.32,75544.26,1.7,0.37668,0.00013,26.85381]
[1776568416620,40.32,75544.26,1.7,0.37668,0.00013,26.85381]
[1776568416832,40.32,75544.26,1.7,0.37668,0.00013,26.85381]
[1776568418878,40.32,75544.96,1.7,0.37677,0.00013,26.85605]
[1776568426356,40.32,75543.57,1.7,0.37657,0.00013,26.85125]
[1776568429869,40.31,75537.72,1.7,0.37579,0.00013,26.83171]
[1776568429985,40.31,75537.72,1.7,0.37579,0.00013,26.83171]
[1776568430024,40.31,75537.72,1.7,0.37579,0.00013,26.83171]
[1776568430350,40.31,75537.72,1.7,0.37579,0.00013,26.83171]
[1776568430553,40.31,75537.72,1.7,0.37579,0.00013,26.83171]
[1776568430657,40.31,75561.21,1.7,0.37892,0.00013,26.90922]
[1776568431664,40.31,75564.56,1.7,0.37936,0.00013,26.92007]
[1776568433199,40.31,75564.56,1.7,0.37936,0.00013,26.92007]
[1776568434547,40.31,75564.56,1.7,0.37936,0.00013,26.92001]
[1776568442498,40.31,75563.69,1.7,0.37922,0.00013,26.91673]
[1776568447776,40.3,75559.11,1.7,0.3786,0.00013,26.90143]
[1776568454825,40.3,75558.97,1.7,0.37856,0.00013,26.90067]
[1776568460388,40.3,75558.97,1.7,0.37856,0.00013,26.90067]
[1776568460412,40.3,75558.97,1.7,0.37856,0.00013,26.90067]
[1776568460417,40.3,75558.97,1.7,0.37856,0.00013,26.90067]
[1776568462118,40.29,75552.66,1.7,0.37771,0.00013,26.87968]
[1776568468922,40.29,75560.75,1.7,0.37878,0.00013,26.9059]
[1776568473958,40.28,75562.48,1.7,0.37898,0.00013,26.90807]
[1776568477481,40.28,75563.44,1.7,0.3791,0.00013,26.9111]
[1776568478520,40.28,75566.48,1.7,0.3795,0.00013,26.92091]
[1776568479696,40.28,75570.73,1.7,0.38007,0.00013,26.93465]
[1776568479954,40.28,75570.73,1.7,0.38007,0.00013,26.93465]
[1776568485037,40.28,75574.96,1.7,0.38062,0.00013,26.94794]
[1776568487206,40.27,75575.75,1.7,0.38072,0.00013,26.95042]
[1776568493141,40.27,75577.28,1.7,0.38091,0.00013,26.95496]
[1776568499135,40.26,75571.41,1.7,0.3801,0.00013,26.93557]
[1776568502665,40.26,75572.29,1.7,0.38021,0.00013,26.93826]
[1776568508198,40.26,75575.53,1.7,0.38063,0.00013,26.94839]
[1776568511073,40.25,75575.5,1.7,0.38062,0.00013,26.94817]
[1776568516144,40.25,75573.73,1.7,0.38037,0.00013,26.94217]
[1776568517810,40.25,75572.75,1.7,0.38023,0.00013,26.93889]
[1776568519879,40.25,75572.16,1.7,0.38015,0.00013,26.93688]
[1776568520041,40.25,75572.16,1.7,0.38015,0.00013,26.93688]
[1776568525316,40.24,75564.29,1.7,0.37909,0.00013,26.91104]
[1776568530352,40.24,75563.26,1.7,0.37894,0.00013,26.9075]
[1776568533986,40.24,75563.23,1.7,0.37892,0.00013,26.90407]
[1776568535323,40.24,75563.23,1.7,0.37892,0.00013,26.90403]
[1776568537391,40.24,75563.16,1.7,0.3789,0.00013,26.90374]
[1776568537425,40.24,75563.16,1.7,0.3789,0.00013,26.90374]
[1776568537608,40.24,75570.63,1.7,0.3799,0.00013,26.92805]
[1776568538840,40.24,75575.85,1.7,0.3806,0.00013,26.94493]
[1776568538846,40.24,75575.85,1.7,0.3806,0.00013,26.94493]
[1776568543609,40.23,75581.48,1.7,0.38134,0.00013,26.96283]
[1776568544426,40.23,75581.47,1.7,0.38133,0.00013,26.96267]
[1776568544615,40.23,75581.47,1.7,0.38133,0.00013,26.96267]
[1776568544833,40.23,75588.18,1.7,0.38223,0.00013,26.98413]
[1776568545040,40.23,75588.18,1.7,0.38223,0.00013,26.98413]
[1776568546561,40.23,75591.92,1.7,0.38273,0.00013,26.99607]
[1776568547202,40.23,75592.38,1.7,0.38278,0.00013,26.99738]
[1776568547206,40.23,75592.38,1.7,0.38278,0.00013,26.99738]
[1776568547312,40.23,75592.38,1.7,0.38278,0.00013,26.99738]
[1776568548956,40.23,75589.39,1.7,0.38238,0.00013,26.98776]
[1776568548965,40.23,75589.39,1.7,0.38238,0.00013,26.98776]
[1776568553483,40.22,75591.79,1.7,0.38269,0.00013,26.99519]
[1776568556100,40.22,75587.53,1.7,0.3821,0.00013,26.98127]
[1776568556188,40.22,75587.53,1.7,0.3821,0.00013,26.98127]
[1776568556992,40.22,75586.58,1.7,0.38197,0.00013,26.97815]
[1776568557545,40.22,75587.79,1.7,0.38213,0.00013,26.98195]
[1776568558419,40.22,75587.79,1.7,0.38213,0.00013,26.98195]
[1776568561288,40.21,75588.15,1.7,0.38217,0.00013,26.98293]
[1776568567639,40.21,75591.34,1.7,0.38258,0.00013,26.99263]
[1776568572166,40.2,75591.38,1.7,0.38257,0.00013,26.99251]
[1776568572675,40.2,75588.74,1.7,0.38221,0.00013,26.98399]
[1776568575242,40.2,75587.98,1.7,0.3821,0.00013,26.98141]
[1776568575623,40.2,75587.98,1.7,0.3821,0.00013,26.98141]
[1776568576497,40.2,75584.39,1.7,0.38162,0.00013,26.96983]
[1776568576975,40.2,75581.1,1.7,0.38117,0.00013,26.95917]
[1776568583030,40.19,75580.3,1.7,0.38105,0.00013,26.95631]
[1776568587253,40.19,75580.19,1.7,0.38103,0.00013,26.95573]
[1776568589653,40.19,75574.49,1.7,0.38026,0.00013,26.93718]
[1776568594828,40.18,75574.88,1.7,0.38028,0.00013,26.9349]
[1776568599046,40.18,75571.38,1.7,0.37981,0.00013,26.92341]
[1776568601982,40.18,75564.28,1.7,0.37886,0.00013,26.90014]
[1776568608926,40.18,75567.0,1.7,0.37921,0.00013,26.90883]
[1776568613962,40.18,75569.03,1.7,0.37947,0.00013,26.91526]
[1776568620009,40.17,75569.78,1.7,0.37956,0.00013,26.91742]
[1776568623675,40.17,75569.78,1.7,0.37956,0.00013,26.91732]
[1776568627203,40.17,75570.09,1.7,0.37959,0.00013,26.91818]
[1776568634101,40.16,75565.66,1.7,0.37898,0.00013,26.90326]
[1776568642158,40.16,75565.62,1.7,0.37895,0.00013,26.90276]
[1776568643490,40.16,75565.62,1.7,0.37895,0.00013,26.90276]
[1776568643499,40.16,75565.62,1.7,0.37895,0.00013,26.90276]
[1776568643561,40.16,75565.62,1.7,0.37895,0.00013,26.90276]
[1776568646370,40.16,75559.83,1.7,0.37817,0.00013,26.88362]
[1776568652228,40.15,75559.52,1.7,0.37811,0.00013,26.87913]
[1776568655651,40.15,75559.7,1.7,0.37813,0.00013,26.87966]
[1776568661813,40.15,75557.81,1.7,0.37787,0.00013,26.87331]
[1776568668340,40.15,75557.68,1.7,0.37784,0.00013,26.87259]
[1776568674382,40.14,75555.46,1.7,0.37753,0.00013,26.86511]
[1776568678409,40.14,75547.85,1.7,0.37651,0.00013,26.83978]
[1776568678955,40.14,75547.85,1.7,0.37651,0.00013,26.83978]
[1776568679101,40.14,75547.85,1.7,0.37651,0.00013,26.83978]
[1776568684452,40.14,75545.96,1.7,0.37626,0.00013,26.83346]
[1776568689487,40.14,75547.26,1.7,0.37643,0.00013,26.83779]
[1776568693515,40.14,75555.85,1.7,0.37758,0.00013,26.86628]
[1776568698551,40.14,75555.12,1.7,0.37748,0.00013,26.86377]
[1776568703586,40.14,75551.26,1.7,0.37696,0.00013,26.8509]
[1776568708621,40.14,75551.24,1.7,0.37695,0.00013,26.85079]
[1776568713656,40.14,75547.31,1.7,0.37641,0.00013,26.83445]
[1776568718691,40.14,75546.49,1.7,0.3763,0.00013,26.83173]
[1776568723676,40.14,75545.86,1.7,0.37622,0.00013,26.82965]
[1776568732789,40.14,75541.74,1.7,0.37568,0.00013,26.81602]
[1776568733536,40.14,75541.74,1.7,0.37568,0.00013,26.81602]
[1776568738831,40.14,75541.64,1.7,0.37567,0.00013,26.8158]
[1776568745880,40.14,75540.55,1.7,0.37553,0.00013,26.81225]
[1776568747962,40.14,75535.78,1.7,0.37489,0.00013,26.79626]
[1776568753302,40.15,75535.24,1.7,0.37482,0.00013,26.79455]
[1776568759978,40.15,75534.84,1.7,0.37478,0.00013,26.79339]
[1776568766021,40.15,75534.56,1.7,0.37475,0.00013,26.79259]
[1776568776091,40.15,75534.52,1.7,0.37474,0.00013,26.78942]
[1776568781394,40.15,75534.29,1.7,0.37471,0.00013,26.78872]
[1776568782135,40.15,75526.8,1.7,0.37371,0.00013,26.76343]
[1776568787170,40.16,75527.39,1.7,0.3738,0.00013,26.76559]
[1776568792205,40.16,75527.47,1.7,0.37381,0.00013,26.76601]
[1776568795352,40.16,75524.6,1.7,0.37343,0.00013,26.75633]
[1776568801268,40.16,75526.83,1.7,0.37374,0.00013,26.76412]
[1776568806302,40.16,75524.55,1.7,0.37344,0.00013,26.75654]
[1776568810481,40.17,75523.25,1.7,0.37327,0.00013,26.75223]
[1776568812956,40.17,75523.05,1.7,0.37325,0.00013,26.75163]
[1776568821410,40.17,75523.05,1.7,0.37327,0.00013,26.75203]
[1776568827452,40.17,75522.97,1.7,0.37327,0.00013,26.752]
[1776568833224,40.18,75523.21,1.7,0.3733,0.00013,26.75289]
[1776568840543,40.18,75523.25,1.7,0.37331,0.00013,26.75022]
[1776568842638,40.18,75518.52,1.7,0.37268,0.00013,26.73416]
[1776568842703,40.18,75517.97,1.7,0.37261,0.00013,26.73233]
[1776568843963,40.18,75517.97,1.7,0.37261,0.00013,26.73233]
[1776568844572,40.18,75517.76,1.7,0.37259,0.00013,26.73169]
[1776568849612,40.19,75517.55,1.7,0.37257,0.00013,26.73123]
[1776568856661,40.19,75519.04,1.7,0.37279,0.00013,26.73668]
[1776568862708,40.2,75519.04,1.7,0.3728,0.00013,26.73698]
[1776568863162,40.2,75519.04,1.7,0.3728,0.00013,26.73698]
[1776568863715,40.2,75514.05,1.7,0.37214,0.00013,26.71998]
[1776568864349,40.2,75514.05,1.7,0.37214,0.00013,26.71998]
[1776568865882,40.2,75511.49,1.7,0.3718,0.00013,26.71125]
[1776568871771,40.2,75512.2,1.7,0.37191,0.00013,26.71402]
[1776568874227,40.2,75507.89,1.7,0.37134,0.00013,26.69931]
[1776568875113,40.2,75505.75,1.7,0.37105,0.00013,26.69199]
[1776568877169,40.2,75501.8,1.7,0.37053,0.00013,26.67847]
[1776568878947,40.21,75501.95,1.7,0.37056,0.00013,26.67906]
[1776568878973,40.21,75501.95,1.7,0.37056,0.00013,26.67906]
[1776568879016,40.21,75501.81,1.7,0.37054,0.00013,26.67871]
[1776568879827,40.21,75513.76,1.7,0.37213,0.00013,26.71982]
[1776568881158,40.21,75512.96,1.7,0.37203,0.00013,26.71716]
[1776568881362,40.21,75512.96,1.7,0.37203,0.00013,26.71716]
[1776568883295,40.21,75510.9,1.7,0.37176,0.00013,26.71022]
[1776568888895,40.21,75506.77,1.7,0.37123,0.00013,26.69644]
[1776568890211,40.21,75506.77,1.7,0.37123,0.00013,26.69644]
[1776568890909,40.22,75507.47,1.7,0.37133,0.00013,26.69899]
[1776568896951,40.22,75509.1,1.7,0.37155,0.00013,26.70166]
[1776568906014,40.23,75508.47,1.7,0.37148,0.00013,26.70002]
[1776568909182,40.23,75505.63,1.7,0.37111,0.00013,26.69041]
[1776568915079,40.23,75503.68,1.7,0.37087,0.00013,26.68406]
[1776568915985,40.23,75503.68,1.7,0.37087,0.00013,26.68406]
[1776568921040,40.24,75509.58,1.7,0.37166,0.00013,26.70456]
[1776568921052,40.24,75509.58,1.7,0.37166,0.00013,26.70456]
[1776568921061,40.24,75509.58,1.7,0.37166,0.00013,26.70456]
[1776568921091,40.24,75511.28,1.7,0.37189,0.00013,26.71048]
[1776568921674,40.24,75511.28,1.7,0.37189,0.00013,26.71048]
[1776568922028,40.24,75511.28,1.7,0.37189,0.00013,26.71048]
[1776568922128,40.24,75523.18,1.7,0.37348,0.00013,26.75109]
[1776568923232,40.24,75523.18,1.7,0.37348,0.00013,26.75109]
[1776568924155,40.24,75527.12,1.7,0.37401,0.00013,26.76446]
[1776568924769,40.24,75527.12,1.7,0.37401,0.00013,26.76446]
[1776568926156,40.24,75538.98,1.7,0.37559,0.00013,26.8044]
[1776568931191,40.24,75539.03,1.7,0.3756,0.00013,26.80456]
[1776568936226,40.24,75536.96,1.7,0.37532,0.00013,26.79767]
[1776568942269,40.24,75537.53,1.7,0.3754,0.00013,26.79964]
[1776568945287,40.24,75537.39,1.7,0.37538,0.00013,26.79919]
[1776568945329,40.24,75537.39,1.7,0.37538,0.00013,26.79919]
[1776568947304,40.24,75545.02,1.7,0.3764,0.00013,26.82467]
[1776568949301,40.24,75544.46,1.7,0.37633,0.00013,26.82281]
[1776568951939,40.24,75545.86,1.7,0.37652,0.00013,26.82746]
[1776568954354,40.24,75555.96,1.7,0.37785,0.00013,26.85763]
[1776568958820,40.24,75556.71,1.7,0.37795,0.00013,26.86003]
[1776568964424,40.24,75556.85,1.7,0.37796,0.00013,26.86032]
[1776568965431,40.24,75540.01,1.7,0.37571,0.00013,26.80444]
[1776568970465,40.24,75540.07,1.7,0.37572,0.00013,26.80469]
[1776568975501,40.24,75542.05,1.7,0.37598,0.00013,26.81134]
[1776568980535,40.24,75547.37,1.7,0.37669,0.00013,26.82901]
[1776568982192,40.24,75545.4,1.7,0.37643,0.00013,26.82246]
[1776568987587,40.24,75545.27,1.7,0.37641,0.00013,26.82197]
[1776568992622,40.24,75541.65,1.7,0.37592,0.00013,26.80985]
[1776568998672,40.23,75546.8,1.7,0.37661,0.00013,26.8269]
[1776569003707,40.23,75545.75,1.7,0.37646,0.00013,26.82331]
[1776569010756,40.23,75546.47,1.7,0.37655,0.00013,26.82556]
[1776569015791,40.23,75545.55,1.7,0.37641,0.00013,26.81916]
[1776569020826,40.23,75545.33,1.7,0.37638,0.00013,26.81833]
[1776569028882,40.23,75543.23,1.7,0.37609,0.00013,26.8112]
[1776569033967,40.23,75543.2,1.7,0.37608,0.00013,26.81101]
[1776569034862,40.23,75543.2,1.7,0.37608,0.00013,26.81101]
[1776569036441,40.23,75542.84,1.7,0.37603,0.00013,26.80977]
[1776569039454,40.22,75540.1,1.7,0.37566,0.00013,26.80057]
[1776569039671,40.22,75540.1,1.7,0.37566,0.00013,26.80057]
[1776569049684,40.22,75540.72,1.7,0.37574,0.00013,26.80259]
[1776569050119,40.22,75540.72,1.7,0.37574,0.00013,26.80259]
[1776569052046,40.22,75531.41,1.7,0.3745,0.00013,26.77123]
[1776569052793,40.22,75531.41,1.7,0.3745,0.00013,26.77123]
[1776569057015,40.22,75527.69,1.7,0.374,0.00013,26.75869]
[1776569062116,40.22,75519.93,1.7,0.37297,0.00013,26.73247]
[1776569063128,40.22,75519.93,1.7,0.37297,0.00013,26.73247]
[1776569063721,40.22,75519.97,1.7,0.37298,0.00013,26.73265]
[1776569064130,40.22,75518.16,1.7,0.37274,0.00013,26.7265]
[1776569065309,40.22,75518.34,1.7,0.37276,0.00013,26.72711]
[1776569066144,40.23,75518.38,1.7,0.37277,0.00013,26.7273]
[1776569066530,40.23,75518.38,1.7,0.37277,0.00013,26.7273]
[1776569067151,40.23,75512.98,1.7,0.37205,0.00013,26.70887]
[1776569073193,40.23,75511.59,1.7,0.37186,0.00013,26.70101]
[1776569075054,40.23,75511.59,1.7,0.37186,0.00013,26.70101]
[1776569075209,40.23,75513.87,1.7,0.37216,0.00013,26.70885]
[1776569081250,40.23,75518.96,1.7,0.37285,0.00013,26.72643]
[1776569086285,40.23,75518.82,1.7,0.37284,0.00013,26.7261]
[1776569087683,40.23,75518.82,1.7,0.37284,0.00013,26.7261]
[1776569093334,40.24,75521.04,1.7,0.37314,0.00013,26.73387]
[1776569098369,40.24,75518.46,1.7,0.3728,0.00013,26.72524]
[1776569100814,40.24,75518.46,1.7,0.3728,0.00013,26.72524]
[1776569106425,40.24,75520.93,1.7,0.37314,0.00013,26.7339]
[1776569111459,40.24,75526.91,1.7,0.37395,0.00013,26.75431]
[1776569113354,40.24,75527.59,1.7,0.37404,0.00013,26.75662]
[1776569116058,40.24,75528.02,1.7,0.3741,0.00013,26.75811]
[1776569116231,40.24,75528.02,1.7,0.3741,0.00013,26.75811]
[1776569117176,40.24,75527.94,1.7,0.37409,0.00013,26.75785]
[1776569117302,40.24,75527.94,1.7,0.37409,0.00013,26.75785]
[1776569118801,40.24,75534.26,1.7,0.37493,0.00013,26.77916]
[1776569125361,40.24,75534.58,1.7,0.37498,0.00013,26.78027]
[1776569131611,40.24,75535.25,1.7,0.37505,0.00013,26.77935]
[1776569136646,40.25,75535.22,1.7,0.37505,0.00013,26.7793]
[1776569141682,40.25,75539.74,1.7,0.37566,0.00013,26.79445]
[1776569146201,40.25,75540.2,1.7,0.37572,0.00013,26.79598]
[1776569151752,40.25,75540.18,1.7,0.37571,0.00013,26.79588]
[1776569156788,40.24,75541.01,1.7,0.37582,0.00013,26.79862]
[1776569161823,40.24,75540.32,1.7,0.37573,0.00013,26.79626]
[1776569166858,40.24,75540.45,1.7,0.37574,0.00013,26.79664]
[1776569171893,40.24,75541.45,1.7,0.37587,0.00013,26.79992]
[1776569177935,40.24,75540.48,1.7,0.37574,0.00013,26.79659]
[1776569182970,40.24,75540.41,1.7,0.37573,0.00013,26.79629]
[1776569187527,40.24,75540.51,1.7,0.37574,0.00013,26.79657]
[1776569187569,40.24,75540.51,1.7,0.37574,0.00013,26.79657]
[1776569187923,40.24,75540.51,1.7,0.37574,0.00013,26.79657]
[1776569188009,40.24,75528.95,1.7,0.3742,0.00013,26.75774]
[1776569189097,40.24,75528.95,1.7,0.3742,0.00013,26.75774]
[1776569189349,40.24,75528.95,1.7,0.3742,0.00013,26.75774]
[1776569189376,40.24,75519.38,1.7,0.37292,0.00013,26.72535]
[1776569191164,40.24,75519.23,1.7,0.3729,0.00013,26.72484]
[1776569196379,40.24,75517.57,1.7,0.37267,0.00013,26.7161]
[1776569201491,40.25,75513.66,1.7,0.37216,0.00013,26.70301]
[1776569201637,40.25,75513.66,1.7,0.37216,0.00013,26.70301]
[1776569202103,40.25,75513.81,1.7,0.37219,0.00013,26.70357]
[1776569206535,40.25,75513.7,1.7,0.37218,0.00013,26.7033]
[1776569207138,40.25,75517.44,1.7,0.37267,0.00013,26.7161]
[1776569212173,40.25,75518.86,1.7,0.37287,0.00013,26.72111]
[1776569215957,40.25,75518.83,1.7,0.37287,0.00013,26.72103]
[1776569217357,40.25,75518.73,1.7,0.37286,0.00013,26.72078]
[1776569223250,40.25,75518.64,1.7,0.37286,0.00013,26.72069]
[1776569227278,40.26,75530.82,1.7,0.37448,0.00013,26.76203]
[1776569227769,40.26,75530.82,1.7,0.37448,0.00013,26.76203]
[1776569233320,40.26,75539.49,1.7,0.37564,0.00013,26.79107]
[1776569235796,40.25,75540.66,1.7,0.37579,0.00013,26.79496]
[1776569241376,40.25,75542.12,1.7,0.37599,0.00013,26.79975]
[1776569241448,40.25,75542.12,1.7,0.37599,0.00013,26.79975]
[1776569246142,40.25,75542.77,1.7,0.37607,0.00013,26.80188]
[1776569252456,40.25,75542.66,1.7,0.37604,0.00013,26.79819]
[1776569255651,40.25,75541.34,1.7,0.37586,0.00013,26.79377]
[1776569261516,40.25,75533.86,1.7,0.37486,0.00013,26.76874]
[1776569267558,40.25,75532.77,1.7,0.37472,0.00013,26.76511]
[1776569272593,40.25,75539.08,1.7,0.37556,0.00013,26.78626]
[1776569277630,40.25,75538.37,1.7,0.37547,0.00013,26.78387]
[1776569282665,40.25,75539.77,1.7,0.37565,0.00013,26.78854]
[1776569288707,40.25,75539.7,1.7,0.37564,0.00013,26.78829]
[1776569293741,40.25,75540.76,1.7,0.37578,0.00013,26.79181]
[1776569298777,40.25,75541.21,1.7,0.37584,0.00013,26.7933]
[1776569303812,40.25,75541.23,1.7,0.37584,0.00013,26.79335]
[1776569308847,40.25,75541.55,1.7,0.37589,0.00013,26.7944]
[1776569313883,40.25,75541.48,1.7,0.37586,0.00013,26.79091]
[1776569318918,40.25,75541.16,1.7,0.37582,0.00013,26.78984]
[1776569324271,40.25,75542.13,1.7,0.37595,0.00013,26.79307]
[1776569331010,40.25,75544.37,1.7,0.37624,0.00013,26.80048]
[1776569334616,40.25,75545.25,1.7,0.37636,0.00013,26.80339]
[1776569340078,40.25,75545.57,1.7,0.3764,0.00013,26.8044]
[1776569341757,40.25,75545.57,1.7,0.3764,0.00013,26.8044]
[1776569342322,40.25,75545.57,1.7,0.3764,0.00013,26.8044]
[1776569348139,40.25,75538.74,1.7,0.37549,0.00013,26.78162]
[1776569353174,40.25,75537.38,1.7,0.37531,0.00013,26.7771]
[1776569358209,40.25,75537.43,1.7,0.37532,0.00013,26.77732]
[1776569363244,40.25,75537.61,1.7,0.37534,0.00013,26.77798]
[1776569368279,40.25,75537.31,1.7,0.37531,0.00013,26.77702]
[1776569373314,40.25,75537.4,1.7,0.37531,0.00013,26.77414]
[1776569378349,40.25,75537.3,1.7,0.3753,0.00013,26.77387]
[1776569383384,40.25,75547.51,1.7,0.37666,0.00013,26.80799]
[1776569386481,40.25,75548.14,1.7,0.37675,0.00013,26.81008]
[1776569387032,40.25,75549.91,1.7,0.37698,0.00013,26.81593]
[1776569389476,40.25,75552.68,1.7,0.37735,0.00013,26.82508]
[1776569395470,40.25,75555.98,1.7,0.37779,0.00013,26.83585]
[1776569397740,40.25,75555.91,1.7,0.37778,0.00013,26.83556]
[1776569403525,40.25,75557.11,1.7,0.37793,0.00013,26.83929]
[1776569405445,40.25,75557.11,1.7,0.37793,0.00013,26.83929]
[1776569412588,40.24,75557.07,1.7,0.37791,0.00013,26.83883]
[1776569416785,40.24,75564.15,1.7,0.37885,0.00013,26.86192]
[1776569426686,40.23,75566.82,1.7,0.37918,0.00013,26.87011]
[1776569431721,40.23,75566.76,1.7,0.37915,0.00013,26.86641]
[1776569433439,40.23,75566.76,1.7,0.37915,0.00013,26.86641]
[1776569433457,40.23,75566.76,1.7,0.37915,0.00013,26.86641]
[1776569435242,40.23,75560.55,1.7,0.37831,0.00013,26.84597]
[1776569437833,40.23,75559.05,1.7,0.3781,0.00013,26.84093]
[1776569439875,40.23,75554.7,1.7,0.37752,0.00013,26.82652]
[1776569442617,40.23,75548.4,1.7,0.37667,0.00013,26.8056]
[1776569443640,40.23,75547.98,1.7,0.37662,0.00013,26.80419]
[1776569445824,40.23,75539.38,1.7,0.37547,0.00013,26.77548]
[1776569449066,40.23,75539.17,1.7,0.37544,0.00013,26.77478]
[1776569450482,40.23,75539.09,1.7,0.37543,0.00013,26.77451]
[1776569450583,40.23,75530.0,1.7,0.37421,0.00013,26.74398]
[1776569455895,40.23,75528.53,1.7,0.37402,0.00013,26.73913]
[1776569460930,40.23,75531.74,1.7,0.37446,0.00013,26.75004]
[1776569464442,40.23,75526.65,1.7,0.37378,0.00013,26.73288]
[1776569470612,40.23,75527.07,1.7,0.37384,0.00013,26.73441]
[1776569473501,40.23,75528.84,1.7,0.37408,0.00013,26.74047]
[1776569479056,40.23,75532.92,1.7,0.37462,0.00013,26.75428]
[1776569486105,40.23,75532.92,1.7,0.37463,0.00013,26.75433]
[1776569491140,40.23,75532.6,1.7,0.37457,0.00013,26.75004]
[1776569496175,40.23,75532.14,1.7,0.37451,0.00013,26.74853]
[1776569502217,40.23,75533.32,1.7,0.37467,0.00013,26.75256]
[1776569507252,40.23,75533.91,1.7,0.37475,0.00013,26.75457]
[1776569517322,40.23,75533.88,1.7,0.37475,0.00013,26.75451]
[1776569522357,40.23,75548.73,1.7,0.37673,0.00013,26.80413]
[1776569522827,40.23,75548.73,1.7,0.37673,0.00013,26.80413]
[1776569523207,40.23,75548.73,1.7,0.37673,0.00013,26.80413]
[1776569523364,40.23,75556.78,1.7,0.37781,0.00013,26.83073]
[1776569524106,40.23,75556.78,1.7,0.37781,0.00013,26.83073]
[1776569526611,40.23,75557.94,1.7,0.37796,0.00013,26.83446]
[1776569528436,40.23,75559.48,1.7,0.37816,0.00013,26.83945]
[1776569529205,40.23,75559.64,1.7,0.37818,0.00013,26.83993]
[1776569534442,40.23,75560.5,1.7,0.37829,0.00013,26.8425]
[1776569536456,40.23,75570.5,1.7,0.37962,0.00013,26.87511]
[1776569538579,40.23,75577.05,1.7,0.3805,0.00013,26.89631]
[1776569539408,40.22,75575.4,1.7,0.38027,0.00013,26.89084]
[1776569543505,40.22,75564.5,1.7,0.3788,0.00013,26.85507]
[1776569544696,40.22,75564.5,1.7,0.3788,0.00013,26.85507]
[1776569554581,40.21,75564.13,1.7,0.37871,0.00013,26.85002]
[1776569559617,40.21,75563.56,1.7,0.37862,0.00013,26.84787]
[1776569564652,40.2,75563.55,1.7,0.3786,0.00013,26.84748]
[1776569565175,40.2,75563.55,1.7,0.3786,0.00013,26.84748]
[1776569565202,40.2,75563.55,1.7,0.3786,0.00013,26.84748]
[1776569570694,40.2,75556.67,1.7,0.37766,0.00013,26.82453]
[1776569578573,40.2,75555.36,1.7,0.37748,0.00013,26.82]
[1776569579253,40.19,75555.36,1.7,0.37747,0.00013,26.81985]
[1776569579916,40.19,75556.97,1.7,0.37768,0.00013,26.82507]
[1776569581233,40.19,75559.28,1.7,0.37799,0.00013,26.83263]
[1776569581770,40.19,75571.74,1.7,0.37966,0.00013,26.87339]
[1776569582142,40.19,75571.74,1.7,0.37966,0.00013,26.87339]
[1776569582209,40.19,75571.74,1.7,0.37966,0.00013,26.87339]
[1776569587813,40.18,75574.37,1.7,0.37999,0.00013,26.88144]
[1776569592849,40.18,75574.85,1.7,0.38003,0.00013,26.88257]
[1776569598890,40.17,75575.42,1.7,0.38008,0.00013,26.88392]
[1776569603925,40.16,75575.52,1.7,0.38008,0.00013,26.88383]
[1776569607106,40.16,75576.94,1.7,0.38026,0.00013,26.88828]
[1776569607162,40.16,75576.94,1.7,0.38026,0.00013,26.88828]
[1776569608824,40.16,75583.99,1.7,0.3812,0.00013,26.91092]
[1776569614803,40.15,75584.87,1.7,0.38129,0.00013,26.91015]
[1776569619803,40.14,75585.33,1.7,0.38132,0.00013,26.91095]
[1776569630400,40.14,75585.53,1.7,0.38134,0.00013,26.91152]
[1776569630657,40.14,75585.53,1.7,0.38134,0.00013,26.91152]
[1776569631119,40.13,75576.67,1.7,0.38011,0.00013,26.88206]
[1776569636153,40.13,75574.92,1.7,0.37987,0.00013,26.87611]
[1776569641189,40.13,75574.3,1.7,0.37977,0.00013,26.87385]
[1776569646224,40.12,75572.87,1.7,0.37957,0.00013,26.86897]
[1776569652266,40.12,75574.51,1.7,0.37978,0.00013,26.87405]
[1776569655699,40.12,75574.62,1.7,0.37979,0.00013,26.87432]
[1776569657839,40.12,75581.53,1.7,0.38071,0.00013,26.89669]
[1776569657863,40.11,75581.57,1.7,0.38072,0.00013,26.89676]
[1776569658000,40.11,75581.57,1.7,0.38072,0.00013,26.89676]
[1776569659322,40.11,75585.0,1.7,0.38117,0.00013,26.9078]
[1776569666367,40.11,75588.74,1.7,0.38165,0.00013,26.91932]
[1776569671402,40.1,75585.19,1.7,0.38114,0.00013,26.90428]
[1776569673279,40.1,75583.76,1.7,0.38095,0.00013,26.89959]
[1776569673786,40.1,75583.76,1.7,0.38095,0.00013,26.89959]
[1776569674022,40.1,75583.54,1.7,0.38091,0.00013,26.89875]
[1776569676961,40.1,75583.81,1.7,0.38094,0.00013,26.8995]
[1776569678591,40.1,75583.17,1.7,0.38085,0.00013,26.89736]
[1776569684497,40.09,75582.93,1.7,0.3808,0.00013,26.89613]
[1776569688694,40.09,75582.93,1.7,0.38079,0.00013,26.89599]
[1776569693123,40.08,75583.04,1.7,0.3808,0.00013,26.89608]
[1776569698372,40.08,75581.73,1.7,0.3806,0.00013,26.89145]
[1776569702750,40.07,75581.66,1.7,0.38058,0.00013,26.89093]
[1776569702814,40.07,75581.66,1.7,0.38057,0.00013,26.89082]
[1776569702925,40.07,75581.66,1.7,0.38057,0.00013,26.89082]
[1776569707309,40.07,75587.1,1.7,0.3813,0.00013,26.90832]
[1776569712693,40.07,75589.01,1.7,0.38155,0.00013,26.91425]
[1776569718735,40.06,75589.49,1.7,0.3816,0.00013,26.91558]
[1776569723770,40.06,75593.81,1.7,0.38218,0.00013,26.92929]
[1776569727519,40.06,75594.52,1.7,0.38227,0.00013,26.93143]
[1776569733840,40.05,75594.44,1.7,0.38222,0.00013,26.92757]
[1776569738874,40.05,75591.36,1.7,0.3818,0.00013,26.91744]
[1776569744917,40.05,75591.06,1.7,0.38174,0.00013,26.91623]
[1776569749952,40.04,75589.87,1.7,0.38157,0.00013,26.91219]
[1776569753039,40.04,75589.43,1.7,0.38151,0.00013,26.91069]
[1776569759015,40.04,75590.91,1.7,0.3817,0.00013,26.91517]
[1776569760951,40.04,75590.91,1.7,0.3817,0.00013,26.91517]
[1776569760960,40.04,75590.91,1.7,0.3817,0.00013,26.91517]
[1776569763043,40.04,75600.89,1.7,0.38304,0.00014,26.94701]
[1776569768079,40.03,75602.23,1.7,0.3832,0.00014,26.951]
[1776569774121,40.03,75602.58,1.7,0.38323,0.00014,26.95177]
[1776569776306,40.03,75602.58,1.7,0.38323,0.00014,26.95177]
[1776569776782,40.03,75602.58,1.7,0.38323,0.00014,26.95177]
[1776569777684,40.02,75602.23,1.7,0.38318,0.00014,26.95053]
[1776569779477,40.02,75604.07,1.7,0.38343,0.00014,26.95639]
[1776569780570,40.02,75604.11,1.7,0.38343,0.00014,26.95648]
[1776569782066,40.02,75604.04,1.7,0.38342,0.00014,26.95624]
[1776569782099,40.02,75604.04,1.7,0.38342,0.00014,26.95624]
[1776569782186,40.02,75604.04,1.7,0.38342,0.00014,26.95624]
[1776569782263,40.02,75608.46,1.7,0.38402,0.00014,26.97025]
[1776569788219,40.03,75612.13,1.7,0.38454,0.00014,26.98241]
[1776569792752,40.04,75612.89,1.7,0.38464,0.00014,26.98185]
[1776569798289,40.04,75613.36,1.7,0.38473,0.00014,26.98393]
[1776569803323,40.05,75613.55,1.7,0.38478,0.00014,26.98495]
[1776569808359,40.06,75613.02,1.7,0.38473,0.00014,26.9837]
[1776569813394,40.06,75614.46,1.7,0.38494,0.00014,26.98864]
[1776569814015,40.06,75614.46,1.7,0.38494,0.00014,26.98864]
[1776569820443,40.07,75614.14,1.7,0.38493,0.00014,26.98819]
[1776569824307,40.07,75614.63,1.7,0.385,0.00014,26.98989]
[1776569829643,40.08,75614.47,1.7,0.385,0.00014,26.98985]
[1776569829812,40.08,75614.47,1.7,0.385,0.00014,26.98985]
[1776569829916,40.08,75614.47,1.7,0.385,0.00014,26.98985]
[1776569830439,40.08,75615.07,1.7,0.38509,0.00014,26.99189]
[1776569830653,40.08,75615.07,1.7,0.38509,0.00014,26.99189]
[1776569830705,40.08,75624.05,1.7,0.3863,0.00014,27.01999]
[1776569831926,40.08,75624.05,1.7,0.3863,0.00014,27.01999]
[1776569833892,40.09,75628.08,1.7,0.38685,0.00014,27.03263]
[1776569836865,40.09,75628.56,1.7,0.38693,0.00014,27.03426]
[1776569836956,40.09,75628.56,1.7,0.38693,0.00014,27.03426]
[1776569837147,40.09,75628.66,1.7,0.38694,0.00014,27.03462]
[1776569837264,40.09,75628.66,1.7,0.38694,0.00014,27.03462]
[1776569837561,40.09,75639.17,1.7,0.38837,0.00014,27.06708]
[1776569842597,40.09,75641.12,1.7,0.38863,0.00014,27.07316]
[1776569843179,40.09,75641.12,1.7,0.38863,0.00014,27.07316]
[1776569848639,40.09,75633.19,1.7,0.38757,0.00014,27.04896]
[1776569850179,40.09,75633.26,1.7,0.38758,0.00014,27.04921]
[1776569855688,40.1,75631.34,1.7,0.38732,0.00014,27.04028]
[1776569860723,40.1,75631.41,1.7,0.38734,0.00014,27.0407]
[1776569863057,40.1,75631.45,1.7,0.38735,0.00014,27.04086]
[1776569873817,40.11,75630.0,1.7,0.38718,0.00014,27.03689]
[1776569878852,40.11,75629.63,1.7,0.38714,0.00014,27.03596]
[1776569889929,40.12,75629.09,1.7,0.38709,0.00014,27.03478]
[1776569894964,40.12,75629.36,1.7,0.38713,0.00014,27.03583]
[1776569898485,40.13,75629.29,1.7,0.38713,0.00014,27.03574]
[1776569898586,40.13,75629.29,1.7,0.38713,0.00014,27.03578]
[1776569907048,40.13,75629.29,1.7,0.38715,0.00014,27.03603]
[1776569912083,40.13,75622.47,1.7,0.38622,0.00014,27.01179]
[1776569913023,40.13,75622.47,1.7,0.38622,0.00014,27.01179]
[1776569918125,40.14,75621.65,1.7,0.38612,0.00014,27.00948]
[1776569921350,40.14,75621.03,1.7,0.38604,0.00013,27.00767]
[1776569933230,40.15,75620.93,1.7,0.38605,0.00013,27.00781]
[1776569941385,40.15,75621.0,1.7,0.38607,0.00013,27.00817]
[1776569941414,40.15,75621.0,1.7,0.38607,0.00013,27.00817]
[1776569941421,40.15,75621.0,1.7,0.38607,0.00013,27.00817]
[1776569941690,40.15,75621.0,1.7,0.38607,0.00013,27.00817]
[1776569942899,40.15,75610.28,1.7,0.38462,0.00013,26.9746]
[1776569947144,40.14,75605.56,1.7,0.38397,0.00013,26.95942]
[1776569947445,40.14,75605.53,1.7,0.38396,0.00013,26.95923]
[1776569948280,40.14,75599.48,1.7,0.38314,0.00013,26.93994]
[1776569949148,40.14,75599.48,1.7,0.38314,0.00013,26.93994]
[1776569950430,40.14,75597.76,1.7,0.3829,0.00013,26.9343]
[1776569951075,40.14,75597.76,1.7,0.3829,0.00013,26.9343]
[1776569953807,40.14,75600.9,1.7,0.38332,0.00013,26.94405]
[1776569959415,40.13,75602.77,1.7,0.38354,0.00013,26.94941]
[1776569964449,40.12,75605.67,1.7,0.38391,0.00013,26.95817]
[1776569969486,40.11,75605.64,1.7,0.38388,0.00013,26.95762]
[1776569972377,40.11,75605.64,1.7,0.38388,0.00013,26.95762]
[1776569978548,40.1,75605.7,1.7,0.38384,0.00013,26.95378]
[1776569983583,40.09,75605.42,1.7,0.38378,0.00013,26.95246]
[1776569989162,40.09,75605.34,1.7,0.38376,0.00013,26.95194]
[1776570002721,40.07,75605.56,1.7,0.38372,0.00014,26.95122]
[1776570005306,40.07,75602.77,1.7,0.38333,0.00014,26.94216]
[1776570005742,40.07,75600.19,1.7,0.38298,0.00013,26.93385]
[1776570007028,40.07,75600.19,1.7,0.38298,0.00013,26.93385]
[1776570013610,40.06,75597.51,1.7,0.38259,0.00013,26.9247]
[1776570015695,40.05,75597.51,1.7,0.38258,0.00013,26.92452]
[1776570017997,40.05,75597.06,1.7,0.38251,0.00013,26.9228]
[1776570024094,40.04,75597.06,1.7,0.38249,0.00014,26.92245]
[1776570030918,40.03,75597.03,1.7,0.38245,0.00014,26.92149]
[1776570031333,40.03,75597.03,1.7,0.38245,0.00014,26.92149]
[1776570043002,40.02,75596.99,1.7,0.38238,0.00014,26.91714]
[1776570045021,40.02,75596.99,1.7,0.38238,0.00014,26.91714]
[1776570046027,40.01,75596.99,1.7,0.38237,0.00014,26.91698]
[1776570051392,40.01,75596.99,1.7,0.38237,0.00014,26.91682]
[1776570057113,40.0,75606.76,1.7,0.38365,0.00014,26.9472]
[1776570061237,40.0,75606.79,1.7,0.38364,0.00014,26.94711]
[1776570061247,40.0,75606.79,1.7,0.38364,0.00014,26.94711]
[1776570061256,40.0,75606.79,1.7,0.38364,0.00014,26.94711]
[1776570061358,39.99,75606.67,1.7,0.38361,0.00014,26.94645]
[1776570061427,39.99,75606.67,1.7,0.38361,0.00014,26.94645]
[1776570062290,39.99,75617.33,1.7,0.38506,0.00014,26.98022]
[1776570062494,39.99,75617.33,1.7,0.38506,0.00014,26.98022]
[1776570062617,39.99,75617.33,1.7,0.38506,0.00014,26.98022]
[1776570064613,39.99,75622.73,1.7,0.38579,0.00014,26.99719]
[1776570070204,40.0,75620.88,1.7,0.38555,0.00014,26.9917]
[1776570075239,40.0,75620.51,1.7,0.38552,0.00014,26.99095]
[1776570079570,40.01,75620.78,1.7,0.38557,0.00014,26.99208]
[1776570081281,40.01,75620.73,1.7,0.38557,0.00014,26.99199]
[1776570084089,40.01,75619.7,1.7,0.38543,0.00014,26.98883]
[1776570084164,40.01,75619.7,1.7,0.38543,0.00014,26.98883]
[1776570085795,40.01,75613.54,1.7,0.3846,0.00014,26.96945]
[1776570085982,40.01,75613.54,1.7,0.3846,0.00014,26.96945]
[1776570087255,40.01,75612.15,1.7,0.38441,0.00014,26.96498]
[1776570092143,40.01,75611.13,1.7,0.38425,0.00014,26.95842]
[1776570094052,40.01,75610.44,1.7,0.38416,0.00014,26.95623]
[1776570099267,40.0,75610.33,1.7,0.38412,0.00014,26.95539]
[1776570104442,39.99,75606.85,1.7,0.38363,0.00014,26.94384]
[1776570106445,39.99,75607.32,1.7,0.38369,0.00014,26.94526]
[1776570112498,39.98,75607.54,1.7,0.38369,0.00014,26.94537]
[1776570117536,39.98,75607.43,1.7,0.38365,0.00014,26.9446]
[1776570131634,39.96,75607.47,1.7,0.3836,0.00014,26.94351]
[1776570136669,39.95,75603.8,1.7,0.38308,0.00014,26.93137]
[1776570142710,39.95,75605.03,1.7,0.38322,0.00014,26.9348]
[1776570151774,39.93,75605.0,1.7,0.38317,0.00014,26.9307]
[1776570156809,39.93,75603.99,1.7,0.38301,0.00014,26.92704]
[1776570161845,39.92,75603.7,1.7,0.38295,0.00014,26.92569]
[1776570166880,39.92,75603.77,1.7,0.38294,0.00014,26.9255]
[1776570171915,39.91,75603.92,1.7,0.38294,0.00014,26.92555]
[1776570176960,39.9,75604.34,1.7,0.38298,0.00014,26.92648]
[1776570181992,39.9,75607.23,1.7,0.38335,0.00014,26.9353]
[1776570187001,39.89,75607.65,1.7,0.38339,0.00014,26.93628]
[1776570193070,39.88,75607.69,1.7,0.38337,0.00014,26.93579]
[1776570198105,39.88,75607.43,1.7,0.38331,0.00014,26.93452]
[1776570206161,39.86,75607.35,1.7,0.38327,0.00014,26.93358]
[1776570212203,39.86,75607.21,1.7,0.38321,0.00014,26.9294]
[1776570217238,39.85,75607.18,1.7,0.38319,0.00014,26.92889]
[1776570221034,39.85,75607.1,1.7,0.38316,0.00014,26.92839]
[1776570224958,39.85,75614.71,1.7,0.38419,0.00014,26.95251]
[1776570229263,39.85,75615.7,1.7,0.38433,0.00014,26.95576]
[1776570234357,39.85,75617.73,1.7,0.3846,0.00014,26.96213]
[1776570240399,39.84,75618.32,1.7,0.38467,0.00014,26.96384]
[1776570241943,39.84,75618.35,1.7,0.38468,0.00014,26.96391]
[1776570242079,39.84,75618.35,1.7,0.38468,0.00014,26.96391]
[1776570242189,39.84,75618.35,1.7,0.38468,0.00014,26.96391]
[1776570242313,39.84,75618.35,1.7,0.38468,0.00014,26.96391]
[1776570242413,39.84,75628.74,1.7,0.38609,0.00014,26.99667]
[1776570242966,39.84,75628.74,1.7,0.38609,0.00014,26.99667]
[1776570243061,39.84,75628.74,1.7,0.38609,0.00014,26.99667]
[1776570243192,39.84,75628.74,1.7,0.38609,0.00014,26.99667]
[1776570243434,39.84,75628.74,1.7,0.38609,0.00014,26.99667]
[1776570243876,39.84,75634.03,1.7,0.38681,0.00014,27.0133]
[1776570244115,39.84,75634.03,1.7,0.38681,0.00014,27.0133]
[1776570244325,39.84,75634.03,1.7,0.38681,0.00014,27.0133]
[1776570249462,39.85,75639.99,1.7,0.38765,0.00014,27.03226]
[1776570254498,39.85,75641.05,1.7,0.3878,0.00014,27.0358]
[1776570259533,39.86,75641.34,1.7,0.38786,0.00014,27.03697]
[1776570264568,39.86,75641.16,1.7,0.38784,0.00014,27.03663]
[1776570269603,39.87,75635.21,1.7,0.38705,0.00014,27.01854]
[1776570270842,39.87,75635.21,1.7,0.38705,0.00014,27.01854]
[1776570276652,39.88,75634.45,1.7,0.38696,0.00014,27.01344]
[1776570281687,39.88,75630.21,1.7,0.3864,0.00014,27.00058]
[1776570286108,39.89,75629.7,1.7,0.38634,0.00014,26.99922]
[1776570286193,39.89,75629.69,1.7,0.38635,0.00014,26.99927]
[1776570292764,39.89,75629.0,1.7,0.38627,0.00014,26.99753]
[1776570295870,39.89,75629.0,1.7,0.38627,0.00014,26.99753]
[1776570295924,39.9,75629.0,1.7,0.38628,0.00014,26.99771]
[1776570300728,39.9,75634.3,1.7,0.38702,0.00014,27.01453]
[1776570306100,39.91,75641.9,1.7,0.38806,0.00014,27.03838]
[1776570306101,39.91,75641.9,1.7,0.38806,0.00014,27.03838]
[1776570307565,39.91,75641.56,1.7,0.38802,0.00014,27.03738]
[1776570314920,39.91,75642.36,1.7,0.38815,0.00014,27.04033]
[1776570319955,39.92,75642.53,1.7,0.38819,0.00014,27.04112]
[1776570322816,39.92,75644.22,1.7,0.38842,0.00014,27.04644]
[1776570322825,39.92,75644.22,1.7,0.38842,0.00014,27.04644]
[1776570325920,39.92,75640.12,1.7,0.38788,0.00014,27.03395]
[1776570331455,39.93,75639.67,1.7,0.38783,0.00014,27.03286]
[1776570345132,39.94,75639.71,1.7,0.38787,0.00014,27.03067]
[1776570350167,39.95,75639.63,1.7,0.38787,0.00014,27.03071]
[1776570352627,39.95,75639.49,1.7,0.38785,0.00014,27.03034]
[1776570357761,39.95,75639.37,1.7,0.38785,0.00014,27.03031]
[1776570363258,39.96,75639.34,1.7,0.38787,0.00014,27.03055]
[1776570364108,39.96,75639.34,1.7,0.38787,0.00014,27.03055]
[1776570364209,39.96,75639.34,1.7,0.38787,0.00014,27.0306]
[1776570369300,39.96,75636.6,1.7,0.38751,0.00014,27.02234]
[1776570371593,39.96,75636.6,1.7,0.38751,0.00014,27.02234]
[1776570371678,39.97,75636.5,1.7,0.3875,0.00014,27.02216]
[1776570373329,39.97,75643.95,1.7,0.38852,0.00014,27.0452]
[1776570378363,39.97,75644.61,1.7,0.38862,0.00014,27.04744]
[1776570383399,39.97,75644.97,1.7,0.38868,0.00014,27.04875]
[1776570388434,39.98,75644.91,1.7,0.38868,0.00014,27.04877]
[1776570392239,39.98,75648.53,1.7,0.38916,0.00014,27.05675]
[1776570397634,39.98,75647.86,1.7,0.38908,0.00014,27.05488]
[1776570407567,39.99,75646.19,1.7,0.38888,0.00014,27.05023]
[1776570412602,39.99,75640.81,1.7,0.38816,0.00014,27.03393]
[1776570413707,39.99,75640.81,1.7,0.38816,0.00014,27.03393]
[1776570425702,40.0,75648.04,1.7,0.38916,0.00014,27.05659]
[1776570432669,40.01,75645.06,1.7,0.38878,0.00014,27.04786]
[1776570432753,40.01,75642.74,1.7,0.38846,0.00014,27.04079]
[1776570434666,40.01,75642.74,1.7,0.38846,0.00014,27.04079]
[1776570440163,40.01,75639.75,1.7,0.38807,0.00014,27.03181]
[1776570442673,40.01,75639.64,1.7,0.38806,0.00014,27.03156]
[1776570447568,40.02,75637.89,1.7,0.38784,0.00014,27.02644]
[1776570452690,40.02,75637.92,1.7,0.38784,0.00014,27.02353]
[1776570457931,40.03,75638.53,1.7,0.38793,0.00014,27.02571]
[1776570462967,40.03,75642.18,1.7,0.38844,0.00014,27.03712]
[1776570466525,40.03,75642.41,1.7,0.38847,0.00014,27.03789]
[1776570468705,40.03,75643.5,1.7,0.38862,0.00014,27.0413]
[1776570470781,40.03,75644.9,1.7,0.38882,0.00014,27.04564]
[1776570472038,40.03,75647.11,1.7,0.38912,0.00014,27.05245]
[1776570472140,40.03,75647.36,1.7,0.38915,0.00014,27.05323]
[1776570472866,40.03,75647.36,1.7,0.38915,0.00014,27.05323]
[1776570473394,40.03,75647.36,1.7,0.38915,0.00014,27.05323]
[1776570480087,40.04,75650.11,1.7,0.38954,0.00014,27.06187]
[1776570484487,40.04,75649.79,1.7,0.3895,0.00014,27.06099]
[1776570490157,40.04,75649.72,1.7,0.3895,0.00014,27.06101]
[1776570496199,40.05,75644.45,1.7,0.3888,0.00014,27.04513]
[1776570498952,40.05,75643.43,1.7,0.38866,0.00014,27.04205]
[1776570499219,40.05,75642.09,1.7,0.38849,0.00014,27.03804]
[1776570500387,40.05,75642.09,1.7,0.38849,0.00014,27.03804]
[1776570501314,40.05,75640.07,1.7,0.38821,0.00014,27.03187]
[1776570504985,40.05,75638.25,1.7,0.38798,0.00014,27.02643]
[1776570511304,40.06,75638.25,1.7,0.38798,0.00014,27.02348]
[1776570516704,40.06,75638.15,1.7,0.38797,0.00014,27.02328]
[1776570525718,40.06,75638.11,1.7,0.38797,0.00014,27.02334]
[1776570531444,40.07,75642.24,1.7,0.38855,0.00014,27.03643]
[1776570536479,40.07,75643.06,1.7,0.38867,0.00014,27.03909]
[1776570541514,40.07,75643.35,1.7,0.38872,0.00014,27.04011]
[1776570546549,40.09,75644.15,1.7,0.38889,0.00014,27.04384]
[1776570552592,40.11,75644.12,1.7,0.38895,0.00014,27.04504]
[1776570557627,40.12,75643.51,1.7,0.38888,0.00014,27.04345]
[1776570563669,40.12,75643.66,1.7,0.38891,0.00014,27.04402]
[1776570566708,40.12,75644.48,1.7,0.38902,0.00014,27.04656]
[1776570568705,40.12,75649.4,1.7,0.38969,0.00014,27.06156]
[1776570574747,40.12,75653.33,1.7,0.39021,0.00014,27.0703]
[1776570575010,40.12,75653.33,1.7,0.39021,0.00014,27.0703]
[1776570584817,40.12,75656.57,1.7,0.39065,0.00014,27.08012]
[1776570589852,40.12,75656.66,1.7,0.39066,0.00014,27.08039]
[1776570594887,40.12,75658.05,1.7,0.39085,0.00014,27.08457]
[1776570596256,40.12,75658.48,1.7,0.39091,0.00014,27.08586]
[1776570597909,40.12,75658.17,1.7,0.39087,0.00014,27.08494]
[1776570602944,40.12,75658.53,1.7,0.39092,0.00014,27.08606]
[1776570608987,40.12,75658.83,1.7,0.39096,0.00014,27.087]
[1776570615030,40.12,75658.72,1.7,0.39095,0.00014,27.08669]
[1776570620065,40.12,75660.52,1.7,0.39119,0.00014,27.09211]
[1776570625100,40.12,75660.77,1.7,0.39123,0.00014,27.09286]
[1776570631142,40.12,75661.88,1.7,0.39136,0.00014,27.09297]
[1776570637184,40.12,75663.28,1.7,0.39155,0.00014,27.09715]
[1776570642219,40.12,75663.49,1.7,0.39158,0.00014,27.09777]
[1776570647611,40.12,75663.49,1.7,0.39158,0.00014,27.09775]
[1776570655311,40.12,75664.64,1.7,0.39173,0.00014,27.1011]
[1776570665381,40.12,75668.75,1.7,0.39228,0.00014,27.11321]
[1776570671427,40.12,75668.96,1.7,0.3923,0.00014,27.11374]
[1776570676877,40.12,75669.0,1.7,0.39231,0.00014,27.11384]
[1776570676890,40.12,75669.0,1.7,0.39231,0.00014,27.11384]
[1776570676952,40.12,75669.0,1.7,0.39231,0.00014,27.11384]
[1776570677127,40.12,75669.0,1.7,0.39231,0.00014,27.11376]
[1776570678362,40.12,75670.94,1.7,0.39257,0.00014,27.11953]
[1776570679529,40.12,75671.5,1.7,0.39264,0.00014,27.12117]
[1776570680616,40.12,75667.38,1.7,0.39208,0.00014,27.10889]
[1776570680759,40.12,75667.38,1.7,0.39208,0.00014,27.10889]
[1776570680866,40.12,75667.38,1.7,0.39208,0.00014,27.10889]
[1776570682054,40.11,75660.22,1.7,0.39111,0.00014,27.08744]
[1776570683369,40.11,75659.13,1.7,0.39096,0.00014,27.08416]
[1776570684294,40.11,75659.08,1.7,0.39096,0.00014,27.08401]
[1776570685165,40.11,75658.05,1.7,0.39082,0.00014,27.08091]
[1776570685531,40.11,75654.31,1.7,0.39031,0.00014,27.06963]
[1776570686149,40.11,75654.31,1.7,0.39031,0.00014,27.06963]
[1776570686632,40.11,75654.31,1.7,0.39031,0.00014,27.06963]
[1776570690566,40.11,75646.97,1.7,0.38931,0.00014,27.04723]
[1776570695602,40.11,75646.8,1.7,0.38927,0.00014,27.04341]
[1776570699528,40.11,75646.84,1.7,0.38927,0.00014,27.04349]
[1776570704665,40.11,75651.73,1.7,0.38993,0.00014,27.05836]
[1776570709700,40.11,75650.74,1.7,0.3898,0.00014,27.0554]
[1776570714735,40.11,75650.4,1.7,0.38976,0.00014,27.05441]
[1776570719735,40.11,75648.65,1.7,0.38952,0.00014,27.04915]
[1776570719950,40.11,75648.65,1.7,0.38952,0.00014,27.04915]
[1776570721665,40.11,75643.37,1.7,0.38881,0.00014,27.03308]
[1776570721785,40.11,75637.03,1.7,0.38795,0.00014,27.01366]
[1776570722440,40.11,75637.03,1.7,0.38795,0.00014,27.01366]
[1776570727827,40.11,75636.69,1.7,0.38789,0.00014,27.01232]
[1776570728581,40.11,75636.69,1.7,0.38789,0.00014,27.01232]
[1776570728591,40.11,75636.69,1.7,0.38789,0.00014,27.01232]
[1776570728615,40.11,75636.69,1.7,0.38789,0.00014,27.01232]
[1776570728651,40.11,75636.69,1.7,0.38789,0.00014,27.01232]
[1776570729919,40.11,75632.46,1.7,0.38731,0.00014,26.99923]
[1776570730188,40.1,75633.64,1.7,0.38746,0.00014,27.00263]
[1776570730385,40.1,75633.64,1.7,0.38746,0.00014,27.00263]
[1776570732477,40.1,75633.59,1.7,0.38745,0.00014,27.00236]
[1776570737463,40.09,75633.56,1.7,0.38742,0.00014,27.00167]
[1776570741742,40.09,75632.71,1.7,0.38728,0.00014,26.99857]
[1776570741777,40.08,75632.71,1.7,0.38727,0.00014,26.99845]
[1776570743460,40.08,75633.34,1.7,0.38735,0.00014,27.00018]
[1776570746963,40.08,75640.9,1.7,0.38836,0.00014,27.02332]
[1776570751998,40.07,75642.3,1.7,0.38853,0.00014,27.02414]
[1776570757034,40.07,75636.06,1.7,0.38767,0.00014,27.00472]
[1776570762069,40.07,75635.94,1.7,0.38764,0.00014,27.00417]
[1776570765167,40.07,75635.34,1.7,0.38756,0.00014,27.00224]
[1776570765268,40.07,75635.28,1.7,0.38755,0.00014,27.00202]
[1776570773147,40.06,75634.32,1.7,0.3874,0.00014,26.99869]
[1776570775927,40.06,75634.36,1.7,0.3874,0.00014,26.99877]
[1776570781203,40.05,75627.26,1.7,0.38641,0.00014,26.97613]
[1776570784259,40.05,75627.67,1.7,0.38646,0.00014,26.9773]
[1776570785969,40.04,75631.44,1.7,0.38696,0.00014,26.98882]
[1776570786046,40.04,75631.94,1.7,0.38702,0.00014,26.99015]
[1776570788775,40.04,75631.92,1.7,0.38701,0.00014,26.98999]
[1776570794294,40.03,75634.51,1.7,0.38735,0.00014,26.99774]
[1776570799330,40.03,75635.21,1.7,0.38744,0.00014,26.99974]
[1776570804367,40.03,75632.65,1.7,0.38708,0.00014,26.99166]
[1776570809403,40.03,75633.42,1.7,0.38718,0.00014,26.9939]
[1776570814438,40.03,75633.87,1.7,0.38722,0.00014,26.99192]
[1776570821486,40.02,75633.87,1.7,0.38721,0.00014,26.9917]
[1776570826521,40.02,75634.12,1.7,0.38724,0.00014,26.99233]
[1776570832564,40.02,75637.59,1.7,0.3877,0.00014,27.00288]
[1776570836787,40.01,75638.97,1.7,0.38788,0.00014,27.00703]
[1776570842635,40.01,75639.74,1.7,0.38798,0.00014,27.00926]
[1776570845383,40.01,75639.99,1.7,0.38801,0.00014,27.01]
[1776570850691,40.01,75642.27,1.7,0.38831,0.00014,27.01681]
[1776570855726,40.0,75642.18,1.7,0.38829,0.00014,27.01632]
[1776570861768,40.0,75642.82,1.7,0.38836,0.00014,27.01805]
[1776570867810,40.0,75643.15,1.7,0.38839,0.00014,27.01881]
[1776570873852,39.99,75644.6,1.7,0.38856,0.00014,27.01979]
[1776570878887,39.99,75646.58,1.7,0.38882,0.00014,27.02565]
[1776570883922,39.99,75645.97,1.7,0.38873,0.00014,27.02356]
[1776570888957,39.98,75646.7,1.7,0.38882,0.00014,27.02559]
[1776570894140,39.98,75646.81,1.7,0.38883,0.00014,27.02579]
[1776570900034,39.98,75650.77,1.7,0.38936,0.00014,27.0378]
[1776570905069,39.98,75651.24,1.7,0.38942,0.00014,27.03924]
[1776570910104,39.98,75651.92,1.7,0.38952,0.00014,27.04131]
[1776570916146,39.98,75651.92,1.7,0.38952,0.00014,27.0413]
[1776570921181,39.98,75652.32,1.7,0.38957,0.00014,27.04252]
[1776570926249,39.98,75652.03,1.7,0.38953,0.00014,27.04163]
[1776570926256,39.98,75652.03,1.7,0.38953,0.00014,27.04163]
[1776570926293,39.98,75648.04,1.7,0.38899,0.00014,27.02944]
[1776570928414,39.98,75643.17,1.7,0.38832,0.00014,27.01438]
[1776570935279,39.97,75642.74,1.7,0.38823,0.00014,27.0095]
[1776570941320,39.97,75642.11,1.7,0.38813,0.00014,27.00728]
[1776570943334,39.97,75632.76,1.7,0.38686,0.00014,26.97826]
[1776570952397,39.96,75632.7,1.7,0.38684,0.00014,26.97783]
[1776570957432,39.96,75633.05,1.7,0.38688,0.00014,26.97878]
[1776570962468,39.96,75632.97,1.7,0.38686,0.00014,26.97839]
[1776570963715,39.96,75632.97,1.7,0.38686,0.00014,26.97839]
[1776570970147,39.96,75632.6,1.7,0.3868,0.00014,26.97713]
[1776570970533,39.95,75632.6,1.7,0.3868,0.00014,26.97701]
[1776570976566,39.95,75632.6,1.7,0.38679,0.00014,26.97685]
[1776570985134,39.95,75632.6,1.7,0.38678,0.00014,26.97673]
[1776570985140,39.95,75632.6,1.7,0.38678,0.00014,26.97673]
[1776570985235,39.95,75632.6,1.7,0.38678,0.00014,26.97658]
[1776570990663,39.95,75632.6,1.7,0.38677,0.00014,26.9765]
[1776570995700,39.94,75634.73,1.7,0.38704,0.00014,26.9798]
[1776571001742,39.94,75634.56,1.7,0.38701,0.00014,26.97915]
[1776571002525,39.94,75634.56,1.7,0.38701,0.00014,26.97915]
[1776571002565,39.94,75634.56,1.7,0.38701,0.00014,26.97915]
[1776571002735,39.94,75634.56,1.7,0.38701,0.00014,26.97915]
[1776571002856,39.94,75634.56,1.7,0.38701,0.00014,26.97915]
[1776571002921,39.94,75626.85,1.7,0.38597,0.00014,26.95507]
[1776571006113,39.94,75620.01,1.7,0.38503,0.00014,26.93349]
[1776571010236,39.94,75620.05,1.7,0.38503,0.00014,26.93354]
[1776571016847,39.94,75620.92,1.7,0.38514,0.00014,26.93602]
[1776571022889,39.93,75621.76,1.7,0.38524,0.00014,26.93841]
[1776571028931,39.93,75623.62,1.7,0.38548,0.00014,26.94398]
[1776571033966,39.92,75623.89,1.7,0.3855,0.00014,26.94458]
[1776571040010,39.92,75623.89,1.7,0.38549,0.00014,26.94428]
[1776571048064,39.91,75623.61,1.7,0.38543,0.00014,26.94301]
[1776571050162,39.91,75623.53,1.7,0.38542,0.00014,26.94271]
[1776571050214,39.91,75623.53,1.7,0.38542,0.00014,26.94271]
[1776571050254,39.91,75623.53,1.7,0.38542,0.00014,26.94271]
[1776571050502,39.91,75623.53,1.7,0.38542,0.00014,26.94267]
[1776571050856,39.91,75623.53,1.7,0.38542,0.00014,26.94267]
[1776571050910,39.91,75623.53,1.7,0.38542,0.00014,26.94267]
[1776571051094,39.91,75606.34,1.7,0.38307,0.00014,26.88484]
[1776571052261,39.91,75606.34,1.7,0.38307,0.00014,26.88484]
[1776571057033,39.91,75598.56,1.7,0.382,0.00014,26.85957]
[1776571057071,39.91,75598.56,1.7,0.382,0.00014,26.85957]
[1776571057299,39.91,75598.56,1.7,0.382,0.00014,26.85957]
[1776571057490,39.9,75594.7,1.7,0.38147,0.00014,26.84702]
[1776571057936,39.9,75594.7,1.7,0.38147,0.00014,26.84702]
[1776571058144,39.9,75578.09,1.7,0.37922,0.00014,26.79284]
[1776571058850,39.9,75578.09,1.7,0.37922,0.00014,26.79284]
[1776571059019,39.9,75578.09,1.7,0.37922,0.00014,26.79284]
[1776571059243,39.9,75578.09,1.7,0.37922,0.00014,26.79284]
[1776571059344,39.9,75572.44,1.7,0.37845,0.00014,26.77418]
[1776571059719,39.9,75572.44,1.7,0.37845,0.00014,26.77418]
[1776571059779,39.9,75572.44,1.7,0.37845,0.00014,26.77418]
[1776571060003,39.9,75572.44,1.7,0.37845,0.00014,26.77418]
[1776571060051,39.9,75572.44,1.7,0.37845,0.00014,26.77418]
[1776571060242,39.9,75561.0,1.7,0.3769,0.00014,26.73618]
[1776571060626,39.9,75561.0,1.7,0.3769,0.00014,26.73618]
[1776571062284,39.9,75555.13,1.7,0.37611,0.00014,26.71654]
[1776571069223,39.91,75554.27,1.7,0.37601,0.00014,26.71407]
[1776571073674,39.91,75556.03,1.7,0.37626,0.00014,26.72016]
[1776571075074,39.91,75557.45,1.7,0.37645,0.00014,26.72496]
[1776571076184,39.91,75557.51,1.7,0.37646,0.00014,26.72519]
[1776571085335,39.92,75556.13,1.7,0.37629,0.00014,26.72097]
[1776571090370,39.92,75556.37,1.7,0.37634,0.00014,26.72196]
[1776571099434,39.93,75556.1,1.7,0.37631,0.00014,26.72137]
[1776571104469,39.93,75550.66,1.7,0.37559,0.00013,26.70331]
[1776571109504,39.93,75550.88,1.7,0.37563,0.00013,26.70429]
[1776571110483,39.93,75550.88,1.7,0.37563,0.00013,26.70429]
[1776571117562,39.94,75548.78,1.7,0.37535,0.00013,26.69436]
[1776571122596,39.94,75548.34,1.7,0.3753,0.00013,26.69314]
[1776571124991,39.94,75548.33,1.7,0.3753,0.00013,26.69316]
[1776571126590,39.94,75548.33,1.7,0.3753,0.00013,26.69322]
[1776571130510,39.94,75547.95,1.7,0.37526,0.00013,26.69215]
[1776571132337,39.95,75547.37,1.7,0.37519,0.00013,26.6903]
[1776571137701,39.95,75547.95,1.7,0.37528,0.00013,26.69264]
[1776571142736,39.95,75547.14,1.7,0.37519,0.00013,26.69017]
[1776571145967,39.96,75546.88,1.7,0.37516,0.00013,26.6894]
[1776571152806,39.96,75546.34,1.7,0.3751,0.00013,26.68802]
[1776571160862,39.97,75546.48,1.7,0.37514,0.00013,26.68892]
[1776571165897,39.97,75547.39,1.7,0.37528,0.00013,26.69225]
[1776571171718,39.97,75547.79,1.7,0.37534,0.00013,26.69379]
[1776571175498,39.98,75548.43,1.7,0.37542,0.00013,26.69283]
[1776571176967,39.98,75551.7,1.7,0.37586,0.00013,26.70396]
[1776571182009,39.98,75554.31,1.7,0.37622,0.00013,26.71291]
[1776571186014,39.98,75554.31,1.7,0.37622,0.00013,26.71291]
[1776571189941,39.98,75554.2,1.7,0.37622,0.00013,26.71273]
[1776571197530,39.99,75553.62,1.7,0.37615,0.00013,26.71097]
[1776571201906,39.99,75552.17,1.7,0.37596,0.00013,26.70635]
[1776571201935,39.99,75552.17,1.7,0.37596,0.00013,26.70635]
[1776571204777,39.99,75552.9,1.7,0.37607,0.00013,26.7089]
[1776571211212,39.99,75557.94,1.7,0.37675,0.00013,26.7259]
[1776571216249,39.99,75561.42,1.7,0.37723,0.00013,26.73759]
[1776571219365,39.99,75563.33,1.7,0.37749,0.00013,26.74396]
[1776571225311,39.99,75568.44,1.7,0.37818,0.00014,26.7609]
[1776571231354,39.99,75568.19,1.7,0.37813,0.00014,26.75681]
[1776571237396,39.99,75567.73,1.7,0.37807,0.00014,26.75531]
[1776571242431,39.99,75567.66,1.7,0.37806,0.00014,26.75509]
[1776571247466,39.99,75571.87,1.7,0.37863,0.00014,26.76899]
[1776571253508,39.99,75572.56,1.7,0.37872,0.00014,26.77122]
[1776571256446,39.99,75572.36,1.7,0.37869,0.00014,26.77054]
[1776571256451,39.99,75572.36,1.7,0.37869,0.00014,26.77054]
[1776571256886,39.99,75572.52,1.7,0.37871,0.00014,26.77106]
[1776571259415,39.99,75580.38,1.7,0.37977,0.00014,26.79682]
[1776571260487,39.99,75580.41,1.7,0.37978,0.00014,26.7969]
[1776571263921,39.99,75586.55,1.7,0.3806,0.00014,26.8168]
[1776571264875,39.99,75587.0,1.7,0.38066,0.00014,26.81824]
[1776571271638,39.99,75588.83,1.7,0.3809,0.00014,26.82392]
[1776571277434,39.98,75588.18,1.7,0.3808,0.00014,26.82167]
[1776571284662,39.98,75588.04,1.7,0.38077,0.00014,26.82102]
[1776571291781,39.98,75584.92,1.7,0.38032,0.00014,26.8073]
[1776571296819,39.98,75585.45,1.7,0.38039,0.00014,26.80888]
[1776571301531,39.97,75585.16,1.7,0.38034,0.00014,26.80785]
[1776571306888,39.97,75586.02,1.7,0.38045,0.00014,26.81046]
[1776571308838,39.97,75586.13,1.7,0.38047,0.00014,26.81079]
[1776571308845,39.97,75586.13,1.7,0.38047,0.00014,26.81079]
[1776571311370,39.97,75591.35,1.7,0.38117,0.00014,26.82767]
[1776571317124,39.97,75591.7,1.7,0.3812,0.00014,26.82853]
[1776571323001,39.96,75593.61,1.7,0.38145,0.00014,26.83437]
[1776571328037,39.96,75594.17,1.7,0.38151,0.00014,26.83593]
[1776571329386,39.96,75594.17,1.7,0.38151,0.00014,26.83593]
[1776571338107,39.95,75588.49,1.7,0.38072,0.00014,26.81712]
[1776571345156,39.95,75586.75,1.7,0.38048,0.00014,26.81124]
[1776571350191,39.95,75585.81,1.7,0.38034,0.00014,26.80803]
[1776571354678,39.94,75585.4,1.7,0.38027,0.00014,26.80336]
[1776571358247,39.94,75595.33,1.7,0.3816,0.00014,26.83538]
[1776571364289,39.94,75595.58,1.7,0.38162,0.00014,26.8359]
[1776571370331,39.93,75595.71,1.7,0.38163,0.00014,26.83602]
[1776571375366,39.93,75597.08,1.7,0.3818,0.00014,26.8402]
[1776571380401,39.93,75600.12,1.7,0.3822,0.00014,26.84973]
[1776571385443,39.92,75600.6,1.7,0.38225,0.00014,26.85101]
[1776571390477,39.92,75604.67,1.7,0.38279,0.00014,26.86379]
[1776571395622,39.91,75605.03,1.7,0.38283,0.00014,26.8647]
[1776571400721,39.91,75605.04,1.7,0.38282,0.00014,26.86443]
[1776571402786,39.91,75605.11,1.7,0.38282,0.00014,26.86454]
[1776571405204,39.9,75604.61,1.7,0.38274,0.00014,26.86271]
[1776571412638,39.9,75604.79,1.7,0.38273,0.00014,26.85958]
[1776571413260,39.9,75604.79,1.7,0.38273,0.00014,26.85958]
[1776571413266,39.9,75604.79,1.7,0.38273,0.00014,26.85958]
[1776571416662,39.89,75607.48,1.7,0.38309,0.00014,26.86801]
[1776571420695,39.89,75615.85,1.7,0.38421,0.00014,26.89434]
[1776571425730,39.88,75612.09,1.7,0.38368,0.00014,26.88203]
[1776571430765,39.88,75613.33,1.7,0.38383,0.00014,26.88566]
[1776571431196,39.88,75613.33,1.7,0.38383,0.00014,26.88566]
[1776571431728,39.88,75613.33,1.7,0.38383,0.00014,26.88566]
[1776571437814,39.87,75612.93,1.7,0.38376,0.00014,26.88392]
[1776571437887,39.87,75612.93,1.7,0.38376,0.00014,26.88392]
[1776571444370,39.87,75611.66,1.7,0.38357,0.00014,26.87961]
[1776571445368,39.87,75611.63,1.7,0.38356,0.00014,26.87938]
[1776571451912,39.86,75614.71,1.7,0.38395,0.00014,26.88866]
[1776571456536,39.86,75614.94,1.7,0.38398,0.00014,26.88919]
[1776571457776,39.85,75615.02,1.7,0.38398,0.00014,26.88938]
[1776571457973,39.85,75618.15,1.7,0.3844,0.00014,26.89919]
[1776571459117,39.85,75623.05,1.7,0.38507,0.00014,26.9147]
[1776571461217,39.85,75626.03,1.7,0.38547,0.00014,26.92395]
[1776571467017,39.84,75625.89,1.7,0.38542,0.00014,26.92294]
[1776571469972,39.84,75625.57,1.7,0.38537,0.00014,26.92178]
[1776571476080,39.83,75630.07,1.7,0.38594,0.00014,26.93211]
[1776571478327,39.83,75630.07,1.7,0.38594,0.00014,26.93211]
[1776571478382,39.83,75631.19,1.7,0.38609,0.00014,26.93546]
[1776571479353,39.83,75631.19,1.7,0.38609,0.00014,26.93546]
[1776571483370,39.82,75631.4,1.7,0.3861,0.00014,26.93584]
[1776571484219,39.82,75631.4,1.7,0.3861,0.00014,26.93576]
[1776571484777,39.82,75631.4,1.7,0.3861,0.00014,26.93576]
[1776571485143,39.82,75630.84,1.7,0.38602,0.00014,26.93386]
[1776571486414,39.82,75630.84,1.7,0.38602,0.00014,26.93386]
[1776571487329,39.82,75631.09,1.7,0.38605,0.00014,26.93457]
[1776571494207,39.81,75627.95,1.7,0.38559,0.00014,26.92406]
[1776571495169,39.81,75627.95,1.7,0.38559,0.00014,26.92406]
[1776571495214,39.81,75629.33,1.7,0.38577,0.00014,26.92833]
[1776571500252,39.8,75631.14,1.7,0.386,0.00014,26.93368]
[1776571505286,39.8,75633.27,1.7,0.38628,0.00014,26.94003]
[1776571510322,39.79,75634.38,1.7,0.38641,0.00014,26.94315]
[1776571513714,39.79,75634.38,1.7,0.3864,0.00014,26.94301]
[1776571514360,39.79,75634.81,1.7,0.38645,0.00014,26.94422]
[1776571520398,39.78,75635.81,1.7,0.38658,0.00014,26.94709]
[1776571526771,39.78,75635.92,1.7,0.38658,0.00014,26.94726]
[1776571532482,39.77,75636.69,1.7,0.38666,0.00014,26.94608]
[1776571538523,39.77,75637.89,1.7,0.38681,0.00014,26.94957]
[1776571543531,39.77,75638.02,1.7,0.38682,0.00014,26.94976]
[1776571547440,39.76,75638.02,1.7,0.38681,0.00014,26.94964]
[1776571552632,39.76,75644.95,1.7,0.38776,0.00014,26.97116]
[1776571557667,39.76,75645.41,1.7,0.38782,0.00014,26.97254]
[1776571563709,39.76,75645.76,1.7,0.38786,0.00014,26.97358]
[1776571569751,39.76,75646.34,1.7,0.38794,0.00014,26.97533]
[1776571574786,39.76,75647.08,1.7,0.38804,0.00014,26.97758]
[1776571580828,39.76,75648.35,1.7,0.38821,0.00014,26.98146]
[1776571585864,39.76,75648.03,1.7,0.38816,0.00014,26.98042]
[1776571591906,39.76,75648.07,1.7,0.38815,0.00014,26.97725]
[1776571597225,39.76,75648.03,1.7,0.38814,0.00014,26.97709]
[1776571602983,39.76,75649.17,1.7,0.3883,0.00014,26.98054]
[1776571612051,39.75,75649.4,1.7,0.38832,0.00014,26.98114]
[1776571620109,39.75,75649.75,1.7,0.38837,0.00014,26.98213]
[1776571625135,39.75,75651.62,1.7,0.38862,0.00014,26.98785]
[1776571625600,39.75,75651.62,1.7,0.38862,0.00014,26.98785]
[1776571625842,39.75,75651.62,1.7,0.38862,0.00014,26.98785]
[1776571625913,39.75,75657.35,1.7,0.38941,0.00014,27.00551]
[1776571626888,39.75,75657.35,1.7,0.38941,0.00014,27.00551]
[1776571626989,39.75,75665.98,1.7,0.39059,0.00014,27.0319]
[1776571627457,39.75,75665.98,1.7,0.39059,0.00014,27.0319]
[1776571630200,39.75,75670.08,1.7,0.39116,0.00014,27.04443]
[1776571630587,39.75,75670.08,1.7,0.39116,0.00014,27.04443]
[1776571630700,39.75,75670.08,1.7,0.39116,0.00014,27.04443]
[1776571630765,39.76,75669.78,1.7,0.39112,0.00014,27.04356]
[1776571633454,39.76,75663.11,1.7,0.39021,0.00014,27.02337]
[1776571633956,39.76,75663.11,1.7,0.39021,0.00014,27.02337]
[1776571640252,39.76,75662.05,1.7,0.39008,0.00014,27.02049]
[1776571644468,39.76,75661.88,1.7,0.39006,0.00014,27.02006]
[1776571650322,39.77,75661.74,1.7,0.39006,0.00014,27.01998]
[1776571654106,39.77,75661.92,1.7,0.39008,0.00014,27.01739]
[1776571659386,39.78,75662.82,1.7,0.39022,0.00014,27.02044]
[1776571664421,39.78,75660.59,1.7,0.38992,0.00014,27.01386]
[1776571666489,39.78,75660.8,1.7,0.38995,0.00014,27.01454]
[1776571672477,39.79,75661.54,1.7,0.39007,0.00014,27.0171]
[1776571685984,39.79,75661.54,1.7,0.39007,0.00014,27.01722]
[1776571690723,39.8,75661.92,1.7,0.39016,0.00014,27.01894]
[1776571696645,39.8,75662.08,1.7,0.39019,0.00014,27.0197]
[1776571699531,39.8,75662.05,1.7,0.39019,0.00014,27.01969]
[1776571704702,39.81,75663.33,1.7,0.39038,0.00014,27.02384]
[1776571707869,39.81,75665.82,1.7,0.39072,0.00014,27.03148]
[1776571707968,39.81,75665.95,1.7,0.39075,0.00014,27.03194]
[1776571712692,39.81,75666.08,1.7,0.39077,0.00014,27.03243]
[1776571714303,39.81,75666.57,1.7,0.39083,0.00014,27.03078]
[1776571719751,39.82,75666.53,1.7,0.39084,0.00014,27.03093]
[1776571724412,39.82,75665.81,1.7,0.39075,0.00014,27.02897]
[1776571729889,39.83,75666.37,1.7,0.39084,0.00014,27.03094]
[1776571734943,39.83,75665.95,1.7,0.39079,0.00014,27.02988]
[1776571739719,39.83,75667.07,1.7,0.39096,0.00014,27.03349]
[1776571745014,39.84,75665.01,1.7,0.39069,0.00014,27.0275]
[1776571748254,39.84,75664.35,1.7,0.3906,0.00014,27.02563]
[1776571752868,39.84,75661.67,1.7,0.39025,0.00014,27.01769]
[1776571753070,39.84,75661.63,1.7,0.39024,0.00014,27.01761]
[1776571758105,39.85,75662.13,1.7,0.39032,0.00014,27.01931]
[1776571763140,39.85,75662.23,1.7,0.39034,0.00014,27.01979]
[1776571763329,39.85,75662.23,1.7,0.39034,0.00014,27.01979]
[1776571764147,39.85,75662.85,1.7,0.39043,0.00014,27.02172]
[1776571765724,39.85,75663.22,1.7,0.39048,0.00014,27.02289]
[1776571771415,39.85,75663.04,1.7,0.39046,0.00014,27.02239]
[1776571772820,39.86,75663.04,1.7,0.39046,0.00014,27.01938]
[1776571775207,39.86,75663.04,1.7,0.39046,0.00014,27.01943]
[1776571775271,39.86,75663.04,1.7,0.39047,0.00014,27.01956]
[1776571782413,39.86,75663.11,1.7,0.39048,0.00014,27.0198]
[1776571782441,39.86,75663.11,1.7,0.39048,0.00014,27.0198]
[1776571782459,39.86,75663.11,1.7,0.39048,0.00014,27.0198]
[1776571784120,39.86,75663.08,1.7,0.39049,0.00014,27.01992]
[1776571784124,39.86,75663.08,1.7,0.39049,0.00014,27.01992]
[1776571784126,39.86,75659.41,1.7,0.38999,0.00014,27.00884]
[1776571785473,39.86,75656.5,1.7,0.38959,0.00014,26.99996]
[1776571785698,39.86,75656.5,1.7,0.38959,0.00014,26.99996]
[1776571785815,39.86,75656.5,1.7,0.38959,0.00014,26.99996]
[1776571785914,39.86,75647.79,1.7,0.3884,0.00014,26.9732]
[1776571789171,39.86,75645.41,1.7,0.38807,0.00014,26.96584]
[1776571789322,39.86,75645.45,1.7,0.38808,0.00014,26.96591]
[1776571797378,39.87,75644.96,1.7,0.38804,0.00014,26.96496]
[1776571802912,39.88,75644.99,1.7,0.38806,0.00014,26.96533]
[1776571807953,39.88,75645.54,1.7,0.38814,0.00014,26.96724]
[1776571811141,39.88,75645.54,1.7,0.38816,0.00014,26.96757]
[1776571811619,39.89,75653.44,1.7,0.38924,0.00014,26.99198]
[1776571813046,39.89,75653.44,1.7,0.38924,0.00014,26.99198]
[1776571813093,39.89,75653.44,1.7,0.38924,0.00014,26.99198]
[1776571813127,39.89,75653.44,1.7,0.38924,0.00014,26.99198]
[1776571813180,39.89,75660.06,1.7,0.39015,0.00014,27.01227]
[1776571813369,39.89,75660.06,1.7,0.39015,0.00014,27.01227]
[1776571813458,39.89,75660.06,1.7,0.39015,0.00014,27.01227]
[1776571814289,39.89,75665.27,1.7,0.39086,0.00014,27.02807]
[1776571814445,39.89,75665.27,1.7,0.39086,0.00014,27.02807]
[1776571814592,39.89,75665.27,1.7,0.39086,0.00014,27.02807]
[1776571816828,39.89,75670.27,1.7,0.39155,0.00014,27.04322]
[1776571822554,39.89,75672.0,1.7,0.3918,0.00014,27.04859]
[1776571827859,39.89,75672.63,1.7,0.39189,0.00014,27.05053]
[1776571827944,39.89,75672.63,1.7,0.39189,0.00014,27.05053]
[1776571828061,39.89,75672.63,1.7,0.39189,0.00014,27.05053]
[1776571829183,39.89,75683.04,1.7,0.39331,0.00014,27.08167]
[1776571834638,39.89,75684.36,1.7,0.39348,0.00014,27.08236]
[1776571837567,39.89,75683.7,1.7,0.39339,0.00014,27.0804]
[1776571838302,39.89,75683.35,1.7,0.39334,0.00014,27.07936]
[1776571839709,39.89,75683.38,1.7,0.39335,0.00014,27.07945]
[1776571840074,39.89,75683.38,1.7,0.39335,0.00014,27.07945]
[1776571840209,39.89,75683.38,1.7,0.39335,0.00014,27.07945]
[1776571843701,39.89,75671.6,1.7,0.39174,0.00014,27.04429]
[1776571848736,39.9,75667.77,1.7,0.39122,0.00014,27.03287]
[1776571857799,39.9,75668.0,1.7,0.39126,0.00014,27.03374]
[1776571861827,39.9,75675.92,1.7,0.39234,0.00014,27.05758]
[1776571864300,39.9,75676.88,1.7,0.39248,0.00014,27.06045]
[1776571865500,39.9,75677.78,1.7,0.3926,0.00014,27.06314]
[1776571865578,39.9,75677.78,1.7,0.3926,0.00014,27.06314]
[1776571865886,39.9,75677.78,1.7,0.3926,0.00014,27.06314]
[1776571865932,39.9,75677.78,1.7,0.3926,0.00014,27.06314]
[1776571866033,39.9,75685.9,1.7,0.39371,0.00014,27.08726]
[1776571866521,39.9,75685.9,1.7,0.39371,0.00014,27.08726]
[1776571867046,39.9,75685.9,1.7,0.39371,0.00014,27.08726]
[1776571867760,39.9,75692.86,1.7,0.39466,0.00014,27.10774]
[1776571868894,39.9,75694.3,1.7,0.39486,0.00014,27.11197]
[1776571873500,39.9,75691.81,1.7,0.39451,0.00014,27.10454]
[1776571874468,39.9,75697.46,1.7,0.39529,0.00014,27.12108]
[1776571879334,39.9,75706.95,1.7,0.39658,0.00014,27.14851]
[1776571879342,39.9,75706.95,1.7,0.39658,0.00014,27.14851]
[1776571881155,39.89,75707.52,1.7,0.39665,0.00014,27.15012]
[1776571887002,39.89,75714.25,1.7,0.39756,0.00014,27.16918]
[1776571892039,39.88,75714.85,1.7,0.39762,0.00014,27.16744]
[1776571894633,39.88,75714.22,1.7,0.39753,0.00014,27.16553]
[1776571894705,39.88,75714.22,1.7,0.39753,0.00014,27.16553]
[1776571900240,39.88,75722.36,1.7,0.39863,0.00014,27.18849]
[1776571900757,39.87,75723.5,1.7,0.39878,0.00014,27.19167]
[1776571901934,39.87,75724.92,1.7,0.39897,0.00014,27.19565]
[1776571902210,39.87,75724.92,1.7,0.39897,0.00014,27.19565]
[1776571903887,39.87,75725.83,1.7,0.39909,0.00014,27.19812]
[1776571909159,39.86,75732.86,1.7,0.40004,0.00014,27.2176]
[1776571914195,39.86,75731.2,1.7,0.39979,0.00014,27.2126]
[1776571919230,39.85,75732.8,1.7,0.39999,0.00014,27.21679]
[1776571924271,39.84,75735.69,1.7,0.40037,0.00014,27.22458]
[1776571929305,39.84,75735.6,1.7,0.40034,0.00014,27.22398]
[1776571933512,39.83,75736.04,1.7,0.40038,0.00014,27.22494]
[1776571940073,39.82,75736.11,1.7,0.40037,0.00014,27.22479]
[1776571940124,39.82,75736.11,1.7,0.40037,0.00014,27.22479]
[1776571940546,39.82,75736.83,1.7,0.40047,0.00014,27.22675]
[1776571940586,39.82,75736.83,1.7,0.40047,0.00014,27.22675]
[1776571940667,39.82,75736.83,1.7,0.40047,0.00014,27.22675]
[1776571940897,39.82,75736.83,1.7,0.40047,0.00014,27.22675]
[1776571941376,39.82,75741.7,1.7,0.40114,0.00014,27.24031]
[1776571941398,39.82,75749.83,1.7,0.40225,0.00014,27.26283]
[1776571942458,39.82,75749.83,1.7,0.40225,0.00014,27.26283]
[1776571942693,39.82,75749.83,1.7,0.40225,0.00014,27.26283]
[1776571942708,39.82,75749.83,1.7,0.40225,0.00014,27.26283]
[1776571942841,39.82,75749.83,1.7,0.40225,0.00014,27.26283]
[1776571943118,39.82,75749.83,1.7,0.40225,0.00014,27.26283]
[1776571943193,39.82,75749.83,1.7,0.40225,0.00014,27.26283]
[1776571943299,39.82,75749.83,1.7,0.40225,0.00014,27.26283]
[1776571943335,39.82,75750.07,1.7,0.40228,0.00014,27.26341]
[1776571944860,39.82,75756.96,1.7,0.40323,0.00014,27.28238]
[1776571945241,39.82,75756.96,1.7,0.40323,0.00014,27.28238]
[1776571953481,39.82,75755.76,1.7,0.40305,0.00014,27.27582]
[1776571957232,39.82,75756.67,1.7,0.40318,0.00014,27.27834]
[1776571962543,39.82,75760.95,1.7,0.40377,0.00014,27.29012]
[1776571967653,39.82,75760.84,1.7,0.40376,0.00014,27.28985]
[1776571968017,39.82,75760.84,1.7,0.40376,0.00014,27.28985]
[1776571973621,39.82,75761.72,1.7,0.40389,0.00014,27.29238]
[1776571978656,39.83,75761.59,1.7,0.40388,0.00014,27.29212]
[1776571982668,39.83,75763.05,1.7,0.40408,0.00014,27.29615]
[1776571982684,39.83,75764.99,1.7,0.40435,0.00014,27.30144]
[1776571983829,39.83,75764.99,1.7,0.40435,0.00014,27.30144]
[1776571984537,39.83,75767.97,1.7,0.40476,0.00014,27.30954]
[1776571985444,39.83,75769.08,1.7,0.40492,0.00014,27.31256]
[1776571986736,39.83,75769.25,1.7,0.40494,0.00014,27.31304]
[1776571989767,39.83,75769.08,1.7,0.40492,0.00014,27.31261]
[1776571996272,39.83,75767.71,1.7,0.40474,0.00014,27.30902]
[1776572001818,39.83,75768.56,1.7,0.40486,0.00014,27.31143]
[1776572004403,39.83,75768.53,1.7,0.40486,0.00014,27.31137]
[1776572004836,39.83,75769.11,1.7,0.40494,0.00014,27.31295]
[1776572009874,39.84,75770.23,1.7,0.4051,0.00014,27.31605]
[1776572014909,39.84,75772.21,1.7,0.40536,0.00014,27.31824]
[1776572020950,39.84,75771.67,1.7,0.40529,0.00014,27.31686]
[1776572026090,39.84,75771.97,1.7,0.40534,0.00014,27.31771]
[1776572026099,39.84,75771.97,1.7,0.40534,0.00014,27.31771]
[1776572032028,39.84,75769.32,1.7,0.40498,0.00014,27.31067]
[1776572033566,39.84,75769.31,1.7,0.40498,0.00014,27.31066]
[1776572036148,39.84,75769.35,1.7,0.40498,0.00014,27.31078]
[1776572040273,39.84,75768.26,1.7,0.40484,0.00014,27.3079]
[1776572043598,39.85,75769.25,1.7,0.40498,0.00014,27.31063]
[1776572043627,39.85,75769.25,1.7,0.40498,0.00014,27.31063]
[1776572044531,39.85,75770.19,1.7,0.40511,0.00014,27.31318]
[1776572051161,39.85,75770.55,1.7,0.40516,0.00014,27.31422]
[1776572058856,39.85,75770.44,1.7,0.40515,0.00014,27.31396]
[1776572064253,39.85,75768.31,1.7,0.40486,0.00014,27.30831]
[1776572069289,39.85,75768.27,1.7,0.40486,0.00014,27.30827]
[1776572074326,39.85,75767.93,1.7,0.4048,0.00014,27.30421]
[1776572077440,39.85,75768.07,1.7,0.40482,0.00014,27.30461]
[1776572085500,39.86,75765.92,1.7,0.40453,0.00014,27.29891]
[1776572086525,39.86,75765.82,1.7,0.40452,0.00014,27.29866]
[1776572086529,39.86,75765.82,1.7,0.40452,0.00014,27.29866]
[1776572087194,39.86,75765.82,1.7,0.40452,0.00014,27.29866]
[1776572087417,39.86,75759.58,1.7,0.40366,0.00014,27.2817]
[1776572088119,39.86,75759.58,1.7,0.40366,0.00014,27.2817]
[1776572088742,39.86,75757.23,1.7,0.40334,0.00014,27.27529]
[1776572088755,39.86,75757.23,1.7,0.40334,0.00014,27.27529]
[1776572090399,39.86,75750.99,1.7,0.40248,0.00014,27.25816]
[1776572091259,39.86,75748.76,1.7,0.40217,0.00014,27.25203]
[1776572091500,39.86,75748.76,1.7,0.40217,0.00014,27.25203]
[1776572092021,39.86,75745.86,1.7,0.40178,0.00014,27.24403]
[1776572094055,39.86,75739.45,1.7,0.4009,0.00014,27.22626]
[1776572098072,39.86,75737.98,1.7,0.40069,0.00014,27.22211]
[1776572103529,39.86,75735.93,1.7,0.40041,0.00014,27.21629]
[1776572106606,39.86,75735.61,1.7,0.40036,0.00014,27.21538]
[1776572108767,39.86,75735.5,1.7,0.40035,0.00014,27.2151]
[1776572111094,39.86,75735.5,1.7,0.40035,0.00014,27.21513]
[1776572117627,39.86,75735.11,1.7,0.40031,0.00014,27.2143]
[1776572122662,39.87,75735.32,1.7,0.40035,0.00014,27.21508]
[1776572130718,39.87,75735.43,1.7,0.40038,0.00014,27.21571]
[1776572133798,39.87,75735.43,1.7,0.40038,0.00014,27.21571]
[1776572134116,39.87,75735.43,1.7,0.40038,0.00014,27.21571]
[1776572134340,39.87,75735.43,1.7,0.40038,0.00014,27.21571]
[1776572134397,39.87,75735.43,1.7,0.40038,0.00014,27.21571]
[1776572134419,39.88,75735.57,1.7,0.40039,0.00014,27.21293]
[1776572139780,39.87,75730.65,1.7,0.3997,0.00014,27.19877]
[1776572144816,39.86,75730.47,1.7,0.39965,0.00014,27.19794]
[1776572149851,39.86,75730.13,1.7,0.39959,0.00014,27.19666]
[1776572154886,39.85,75730.24,1.7,0.39959,0.00014,27.19665]
[1776572161005,39.85,75730.2,1.7,0.39957,0.00014,27.19635]
[1776572161028,39.85,75730.2,1.7,0.39957,0.00014,27.19635]
[1776572161534,39.85,75730.2,1.7,0.39957,0.00014,27.19635]
[1776572161086,39.84,75730.16,1.7,0.39955,0.00014,27.19605]
[1776572162942,39.84,75739.36,1.7,0.40082,0.00014,27.22191]
[1776572164949,39.84,75739.63,1.7,0.40086,0.00014,27.22265]
[1776572165351,39.84,75739.63,1.7,0.40086,0.00014,27.22265]
[1776572166941,39.84,75746.05,1.7,0.40174,0.00014,27.24051]
[1776572167014,39.84,75746.05,1.7,0.40174,0.00014,27.24051]
[1776572167078,39.84,75746.05,1.7,0.40174,0.00014,27.24051]
[1776572167388,39.84,75746.05,1.7,0.40174,0.00014,27.24051]
[1776572168314,39.84,75748.1,1.7,0.40202,0.00014,27.24619]
[1776572168519,39.84,75748.1,1.7,0.40202,0.00014,27.24619]
[1776572175033,39.85,75739.28,1.7,0.40083,0.00014,27.22194]
[1776572180068,39.85,75739.25,1.7,0.40083,0.00014,27.2221]
[1776572185103,39.86,75741.61,1.7,0.40117,0.00014,27.22891]
[1776572190868,39.86,75744.54,1.7,0.40159,0.00014,27.23723]
[1776572194413,39.86,75745.26,1.7,0.40168,0.00014,27.23617]
[1776572194532,39.86,75745.26,1.7,0.40168,0.00014,27.23617]
[1776572194584,39.86,75745.26,1.7,0.40169,0.00014,27.23624]
[1776572194707,39.86,75745.26,1.7,0.40169,0.00014,27.23624]
[1776572195173,39.86,75755.58,1.7,0.40311,0.00014,27.26471]
[1776572197261,39.87,75759.62,1.7,0.40367,0.00014,27.27579]
[1776572203228,39.87,75757.28,1.7,0.40336,0.00014,27.2696]
[1776572208264,39.87,75757.08,1.7,0.40334,0.00014,27.26921]
[1776572211262,39.87,75758.82,1.7,0.40358,0.00014,27.27403]
[1776572216320,39.88,75760.15,1.7,0.40377,0.00014,27.27784]
[1776572221355,39.88,75759.69,1.7,0.40372,0.00014,27.27673]
[1776572221636,39.88,75759.69,1.7,0.40372,0.00014,27.27673]
[1776572227397,39.89,75764.92,1.7,0.40445,0.00014,27.29113]
[1776572230025,39.89,75766.5,1.7,0.40467,0.00014,27.29546]
[1776572230762,39.89,75767.07,1.7,0.40475,0.00014,27.29702]
[1776572236702,39.89,75766.9,1.7,0.40474,0.00014,27.29669]
[1776572242503,39.89,75767.67,1.7,0.40485,0.00014,27.29892]
[1776572247538,39.9,75767.29,1.7,0.40481,0.00014,27.29801]
[1776572252573,39.9,75767.11,1.7,0.40478,0.00014,27.29443]
[1776572257607,39.9,75767.53,1.7,0.40484,0.00014,27.29569]
[1776572257672,39.9,75767.53,1.7,0.40484,0.00014,27.29569]
[1776572263650,39.9,75768.46,1.7,0.40498,0.00014,27.29834]
[1776572268685,39.91,75773.01,1.7,0.40561,0.00014,27.31067]
[1776572270699,39.91,75765.81,1.7,0.40462,0.00014,27.29133]
[1776572276741,39.91,75766.36,1.7,0.40471,0.00014,27.29296]
[1776572282571,39.91,75768.55,1.7,0.40501,0.00014,27.29897]
[1776572282730,39.91,75770.63,1.7,0.4053,0.00014,27.30461]
[1776572282886,39.91,75770.63,1.7,0.4053,0.00014,27.30461]
[1776572283035,39.91,75770.63,1.7,0.4053,0.00014,27.30461]
[1776572283300,39.91,75770.63,1.7,0.4053,0.00014,27.30461]
[1776572283377,39.91,75779.28,1.7,0.4065,0.00014,27.32774]
[1776572287745,39.91,75778.39,1.7,0.40637,0.00014,27.32539]
[1776572288673,39.91,75778.39,1.7,0.40637,0.00014,27.32539]
[1776572288916,39.91,75778.01,1.7,0.40632,0.00014,27.32438]
[1776572289572,39.91,75778.01,1.7,0.40632,0.00014,27.32438]
[1776572289594,39.91,75778.01,1.7,0.40632,0.00014,27.32438]
[1776572290010,39.91,75774.35,1.7,0.40582,0.00014,27.31463]
[1776572290040,39.91,75766.94,1.7,0.4048,0.00014,27.29471]
[1776572291932,39.91,75765.15,1.7,0.40455,0.00014,27.2899]
[1776572291939,39.91,75765.15,1.7,0.40455,0.00014,27.2899]
[1776572291982,39.91,75765.15,1.7,0.40455,0.00014,27.2899]
[1776572292011,39.91,75765.15,1.7,0.40455,0.00014,27.2899]
[1776572292099,39.91,75765.15,1.7,0.40455,0.00014,27.2899]
[1776572292234,39.91,75765.15,1.7,0.40455,0.00014,27.2899]
[1776572292268,39.91,75765.15,1.7,0.40455,0.00014,27.2899]
[1776572293520,39.92,75779.58,1.7,0.40654,0.00014,27.32862]
[1776572293764,39.92,75779.58,1.7,0.40654,0.00014,27.32862]
[1776572294239,39.92,75779.58,1.7,0.40654,0.00014,27.32862]
[1776572294438,39.92,75789.13,1.7,0.40786,0.00014,27.3539]
[1776572295652,39.92,75789.13,1.7,0.40786,0.00014,27.3539]
[1776572296579,39.92,75791.51,1.7,0.40819,0.00014,27.36014]
[1776572296637,39.92,75791.51,1.7,0.40819,0.00014,27.36014]
[1776572299844,39.91,75797.6,1.7,0.40903,0.00014,27.37596]
[1776572300034,39.91,75797.6,1.7,0.40903,0.00014,27.37596]
[1776572300074,39.91,75797.6,1.7,0.40903,0.00014,27.37596]
[1776572300091,39.91,75797.6,1.7,0.40903,0.00014,27.37596]
[1776572300140,39.91,75797.6,1.7,0.40903,0.00014,27.37596]
[1776572300609,39.91,75797.6,1.7,0.40903,0.00014,27.37596]
[1776572300910,39.91,75807.33,1.7,0.41037,0.00014,27.40109]
[1776572303176,39.91,75809.36,1.7,0.41065,0.00014,27.40628]
[1776572303540,39.91,75809.36,1.7,0.41065,0.00014,27.40628]
[1776572303623,39.91,75809.36,1.7,0.41065,0.00014,27.40628]
[1776572303859,39.91,75806.35,1.7,0.41023,0.00014,27.39848]
[1776572304126,39.91,75806.35,1.7,0.41023,0.00014,27.39848]
[1776572306520,39.91,75800.05,1.7,0.40935,0.00014,27.38215]
[1776572308692,39.91,75797.75,1.7,0.40903,0.00014,27.37614]
[1776572308699,39.91,75797.75,1.7,0.40903,0.00014,27.37614]
[1776572310511,39.91,75796.14,1.7,0.40881,0.00014,27.3719]
[1776572310535,39.91,75796.14,1.7,0.40881,0.00014,27.3719]
[1776572311987,39.91,75783.71,1.7,0.40708,0.00014,27.33602]
[1776572313824,39.91,75782.46,1.7,0.40691,0.00014,27.33271]
[1776572314413,39.91,75782.46,1.7,0.40691,0.00014,27.33271]
[1776572315739,39.91,75781.6,1.7,0.40679,0.00014,27.33043]
[1776572321050,39.91,75779.91,1.7,0.40655,0.00014,27.32595]
[1776572327664,39.91,75779.6,1.7,0.40651,0.00014,27.32513]
[1776572329764,39.91,75779.6,1.7,0.40651,0.00014,27.32514]
[1776572329924,39.91,75779.6,1.7,0.40651,0.00014,27.32514]
[1776572330113,39.91,75768.01,1.7,0.40491,0.00014,27.29411]
[1776572332001,39.91,75764.33,1.7,0.40441,0.00014,27.28418]
[1776572337162,39.91,75767.91,1.7,0.40491,0.00014,27.29397]
[1776572339911,39.91,75767.76,1.7,0.40489,0.00014,27.2936]
[1776572340183,39.91,75767.11,1.7,0.4048,0.00014,27.29186]
[1776572340975,39.91,75767.11,1.7,0.4048,0.00014,27.29186]
[1776572341190,39.91,75766.1,1.7,0.40466,0.00014,27.28914]
[1776572345798,39.91,75764.86,1.7,0.4045,0.00014,27.28587]
[1776572351260,39.92,75764.36,1.7,0.40443,0.00014,27.28463]
[1776572357301,39.92,75764.8,1.7,0.4045,0.00014,27.28594]
[1776572362337,39.92,75764.5,1.7,0.40447,0.00014,27.28522]
[1776572368383,39.92,75764.42,1.7,0.40446,0.00014,27.28511]
[1776572374421,39.93,75763.51,1.7,0.40433,0.00014,27.27955]
[1776572380464,39.93,75763.43,1.7,0.40433,0.00014,27.27944]
[1776572388521,39.93,75762.23,1.7,0.40417,0.00014,27.27634]
[1776572396577,39.93,75762.16,1.7,0.40417,0.00014,27.2763]
[1776572397074,39.93,75762.16,1.7,0.40417,0.00014,27.2763]
[1776572397107,39.93,75762.16,1.7,0.40417,0.00014,27.2763]
[1776572402372,39.94,75761.45,1.7,0.40407,0.00014,27.27443]
[1776572402988,39.94,75761.45,1.7,0.40408,0.00014,27.27449]
[1776572407078,39.94,75756.76,1.7,0.40344,0.00014,27.26179]
[1776572407654,39.94,75755.76,1.7,0.4033,0.00014,27.25912]
[1776572410895,39.94,75755.35,1.7,0.40325,0.00014,27.25804]
[1776572411682,39.94,75757.09,1.7,0.40349,0.00014,27.26284]
[1776572413679,39.94,75758.69,1.7,0.40371,0.00014,27.26723]
[1776572414403,39.94,75759.14,1.7,0.40377,0.00014,27.26848]
[1776572415383,39.94,75759.18,1.7,0.40378,0.00014,27.26861]
[1776572418086,39.94,75759.14,1.7,0.40378,0.00014,27.26858]
[1776572419614,39.95,75759.14,1.7,0.40378,0.00014,27.2686]
[1776572423765,39.95,75760.52,1.7,0.40398,0.00014,27.27246]
[1776572428349,39.95,75762.06,1.7,0.4042,0.00014,27.27675]
[1776572433837,39.95,75765.98,1.7,0.40473,0.00014,27.2843]
[1776572439879,39.96,75766.27,1.7,0.40478,0.00014,27.28523]
[1776572443907,39.96,75766.01,1.7,0.40475,0.00014,27.28462]
[1776572444914,39.96,75769.3,1.7,0.40521,0.00014,27.2935]
[1776572449949,39.96,75768.13,1.7,0.40505,0.00014,27.29045]
[1776572454983,39.96,75767.68,1.7,0.40499,0.00014,27.28933]
[1776572464048,39.97,75767.68,1.7,0.40501,0.00014,27.28953]
[1776572469083,39.97,75767.33,1.7,0.40497,0.00014,27.28871]
[1776572474118,39.97,75767.26,1.7,0.40496,0.00014,27.28865]
[1776572481180,39.98,75767.51,1.7,0.40501,0.00014,27.28954]
[1776572493265,39.98,75767.74,1.7,0.40505,0.00014,27.28727]
[1776572498301,39.99,75766.29,1.7,0.40486,0.00014,27.2835]
[1776572503337,39.99,75765.77,1.7,0.40479,0.00014,27.28225]
[1776572510386,40.0,75765.89,1.7,0.40482,0.00014,27.28279]
[1776572515421,40.0,75767.91,1.7,0.40511,0.00014,27.28837]
[1776572528513,40.01,75768.02,1.7,0.40515,0.00014,27.28899]
[1776572539590,40.01,75768.52,1.7,0.40523,0.00014,27.29058]
[1776572544625,40.01,75768.95,1.7,0.40529,0.00014,27.29184]
[1776572546886,40.01,75768.95,1.7,0.4053,0.00014,27.29187]
[1776572547434,40.01,75775.7,1.7,0.40623,0.00014,27.30992]
[1776572554903,40.02,75780.65,1.7,0.4069,0.00014,27.31987]
[1776572565772,40.02,75773.74,1.7,0.40595,0.00014,27.30164]
[1776572570826,40.02,75768.49,1.7,0.40523,0.00014,27.28766]
[1776572573035,40.02,75768.02,1.7,0.40517,0.00014,27.28643]
[1776572581902,40.02,75766.44,1.7,0.40496,0.00014,27.28233]
[1776572594993,40.03,75766.55,1.7,0.40499,0.00014,27.28286]
[1776572603049,40.03,75766.51,1.7,0.405,0.00014,27.28292]
[1776572608084,40.03,75766.48,1.7,0.405,0.00014,27.28294]
[1776572613120,40.04,75766.58,1.7,0.40501,0.00014,27.2801]
[1776572620169,40.04,75766.51,1.7,0.405,0.00014,27.28004]
[1776572627221,40.04,75766.66,1.7,0.40503,0.00014,27.28058]
[1776572632257,40.04,75769.68,1.7,0.40545,0.00014,27.28876]
[1776572637292,40.05,75769.51,1.7,0.40543,0.00014,27.28839]
[1776572638292,40.05,75769.51,1.7,0.40543,0.00014,27.28839]
[1776572639944,40.05,75769.15,1.7,0.40539,0.00014,27.28744]
[1776572639987,40.05,75760.43,1.7,0.40419,0.00014,27.26398]
[1776572640313,40.05,75750.58,1.7,0.40283,0.00014,27.23718]
[1776572641095,40.05,75750.58,1.7,0.40283,0.00014,27.23718]
[1776572642668,40.05,75747.83,1.7,0.40246,0.00014,27.22971]
[1776572648735,40.05,75746.41,1.7,0.40228,0.00014,27.22607]
[1776572651529,40.06,75752.9,1.7,0.40318,0.00014,27.24397]
[1776572657432,40.06,75754.84,1.7,0.40346,0.00014,27.24947]
[1776572662467,40.06,75753.75,1.7,0.40332,0.00014,27.24664]
[1776572668509,40.07,75753.04,1.7,0.40323,0.00014,27.24489]
[1776572673426,40.07,75753.0,1.7,0.40322,0.00014,27.24169]
[1776572678579,40.07,75752.84,1.7,0.40321,0.00014,27.24143]
[1776572683614,40.08,75749.94,1.7,0.40282,0.00014,27.23366]
[1776572688728,40.08,75749.91,1.7,0.40282,0.00014,27.23368]
[1776572695703,40.09,75749.2,1.7,0.40274,0.00014,27.23203]
[1776572700738,40.09,75749.18,1.7,0.40275,0.00014,27.23215]
[1776572705772,40.09,75751.95,1.7,0.40314,0.00014,27.23988]
[1776572710808,40.1,75752.05,1.7,0.40316,0.00014,27.2403]
[1776572715843,40.1,75752.39,1.7,0.40321,0.00014,27.24136]
[1776572726013,40.1,75753.14,1.7,0.40332,0.00014,27.24351]
[1776572726581,40.1,75754.05,1.7,0.40346,0.00014,27.24614]
[1776572733969,40.11,75754.01,1.7,0.40345,0.00014,27.24301]
[1776572735976,40.11,75754.01,1.7,0.40345,0.00014,27.24301]
[1776572737532,40.11,75754.01,1.7,0.40345,0.00014,27.24305]
[1776572738478,40.11,75754.01,1.7,0.40345,0.00014,27.2431]
[1776572739258,40.11,75754.01,1.7,0.40346,0.00014,27.24312]
[1776572749077,40.12,75742.57,1.7,0.4019,0.00014,27.21211]
[1776572749390,40.12,75742.57,1.7,0.4019,0.00014,27.21211]
[1776572757134,40.12,75740.15,1.7,0.40159,0.00014,27.20577]
[1776572763176,40.13,75740.11,1.7,0.4016,0.00014,27.20589]
[1776572768010,40.13,75743.59,1.7,0.40208,0.00014,27.21558]
[1776572768073,40.13,75742.11,1.7,0.40188,0.00014,27.21157]
[1776572769295,40.13,75740.98,1.7,0.40173,0.00014,27.20846]
[1776572769330,40.13,75740.98,1.7,0.40173,0.00014,27.20846]
[1776572775261,40.14,75738.43,1.7,0.40139,0.00014,27.20159]
[1776572778283,40.14,75730.98,1.7,0.40037,0.00014,27.18098]
[1776572780596,40.14,75731.05,1.7,0.40038,0.00014,27.18121]
[1776572780636,40.14,75731.05,1.7,0.40038,0.00014,27.18121]
[1776572786339,40.14,75731.01,1.7,0.40037,0.00014,27.18099]
[1776572791619,40.13,75735.5,1.7,0.40098,0.00014,27.19333]
[1776572797416,40.13,75735.77,1.7,0.401,0.00014,27.19085]
[1776572802504,40.13,75736.23,1.7,0.40107,0.00014,27.19218]
[1776572808493,40.14,75736.3,1.7,0.40108,0.00014,27.19248]
[1776572814210,40.14,75736.3,1.7,0.40108,0.00014,27.19248]
[1776572814819,40.14,75736.3,1.7,0.40108,0.00014,27.19248]
[1776572820578,40.13,75731.46,1.7,0.40042,0.00014,27.17897]
[1776572827627,40.13,75731.49,1.7,0.40042,0.00014,27.17896]
[1776572832936,40.13,75731.49,1.7,0.40041,0.00014,27.17891]
[1776572838713,40.13,75731.35,1.7,0.40039,0.00014,27.17836]
[1776572843747,40.13,75731.41,1.7,0.40039,0.00014,27.17841]
[1776572850797,40.12,75732.29,1.7,0.4005,0.00014,27.18069]
[1776572855832,40.12,75732.33,1.7,0.40049,0.00014,27.17746]
[1776572861874,40.12,75732.32,1.7,0.40048,0.00014,27.17728]
[1776572865022,40.12,75732.32,1.7,0.40048,0.00014,27.17728]
[1776572865253,40.12,75732.32,1.7,0.40048,0.00014,27.17728]
[1776572865274,40.12,75732.32,1.7,0.40048,0.00014,27.17728]
[1776572865093,40.12,75732.32,1.7,0.40047,0.00014,27.17721]
[1776572865548,40.12,75732.32,1.7,0.40047,0.00014,27.17721]
[1776572865632,40.12,75732.32,1.7,0.40047,0.00014,27.17721]
[1776572865757,40.12,75732.32,1.7,0.40047,0.00014,27.17721]
[1776572865771,40.12,75732.32,1.7,0.40047,0.00014,27.17721]
[1776572865886,40.12,75732.32,1.7,0.40047,0.00014,27.17721]
[1776572865902,40.11,75719.8,1.7,0.39875,0.00014,27.14196]
[1776572866327,40.11,75719.8,1.7,0.39875,0.00014,27.14196]
[1776572866675,40.11,75719.8,1.7,0.39875,0.00014,27.14196]
[1776572867207,40.11,75719.8,1.7,0.39875,0.00014,27.14196]
[1776572868082,40.11,75713.48,1.7,0.39788,0.00014,27.12394]
[1776572870504,40.11,75707.55,1.7,0.39706,0.00014,27.1068]
[1776572870796,40.11,75707.55,1.7,0.39706,0.00014,27.1068]
[1776572871337,40.11,75706.7,1.7,0.39694,0.00014,27.10429]
[1776572876979,40.1,75703.51,1.7,0.39649,0.00014,27.09479]
[1776572884028,40.09,75703.37,1.7,0.39645,0.00014,27.09401]
[1776572890070,40.09,75700.87,1.7,0.39609,0.00014,27.08647]
[1776572896115,40.08,75699.85,1.7,0.39593,0.00014,27.08323]
[1776572902157,40.08,75700.0,1.7,0.39594,0.00014,27.08339]
[1776572908199,40.07,75700.14,1.7,0.39594,0.00014,27.08354]
[1776572913181,40.07,75700.28,1.7,0.39594,0.00014,27.08056]
[1776572916140,40.07,75700.28,1.7,0.39594,0.00014,27.08052]
[1776572926324,40.06,75699.96,1.7,0.39587,0.00014,27.07907]
[1776572935926,40.06,75699.67,1.7,0.39582,0.00014,27.07816]
[1776572938478,40.05,75701.53,1.7,0.39606,0.00014,27.08323]
[1776572943027,40.05,75703.54,1.7,0.39633,0.00014,27.08889]
[1776572943076,40.05,75703.54,1.7,0.39633,0.00014,27.08889]
[1776572943112,40.05,75703.54,1.7,0.39633,0.00014,27.08889]
[1776572943141,40.05,75705.25,1.7,0.39656,0.00014,27.09376]
[1776572945199,40.05,75708.56,1.7,0.39701,0.00014,27.10327]
[1776572945292,40.05,75717.83,1.7,0.39828,0.00014,27.12974]
[1776572946864,40.05,75717.51,1.7,0.39824,0.00014,27.12883]
[1776572953127,40.04,75722.72,1.7,0.39894,0.00014,27.14342]
[1776572953204,40.04,75722.72,1.7,0.39894,0.00014,27.14342]
[1776572955166,40.04,75722.24,1.7,0.39887,0.00014,27.14193]
[1776572955915,40.04,75719.71,1.7,0.39852,0.00014,27.1347]
[1776572961569,40.03,75721.73,1.7,0.39878,0.00014,27.1401]
[1776572962796,40.03,75721.73,1.7,0.39878,0.00014,27.1401]
[1776572967565,40.03,75721.18,1.7,0.39869,0.00014,27.13831]
[1776572967621,40.03,75721.18,1.7,0.39869,0.00014,27.13831]
[1776572967685,40.03,75721.18,1.7,0.39869,0.00014,27.13831]
[1776572967907,40.03,75721.18,1.7,0.39869,0.00014,27.13831]
[1776572968008,40.03,75721.18,1.7,0.39868,0.00014,27.13814]
[1776572973026,40.02,75718.64,1.7,0.3983,0.00014,27.12746]
[1776572978692,40.01,75718.5,1.7,0.39826,0.00014,27.1266]
[1776572980978,40.01,75718.5,1.7,0.39826,0.00014,27.1266]
[1776572986748,40.0,75716.77,1.7,0.39799,0.00014,27.12117]
[1776572994676,40.0,75716.77,1.7,0.39799,0.00014,27.12117]
[1776572994804,39.99,75716.95,1.7,0.39799,0.00014,27.12121]
[1776572999839,39.99,75717.1,1.7,0.398,0.00014,27.1214]
[1776573005882,39.98,75717.24,1.7,0.398,0.00014,27.12153]
[1776573010917,39.98,75717.14,1.7,0.39798,0.00014,27.12101]
[1776573012735,39.98,75715.44,1.7,0.39774,0.00014,27.11611]
[1776573012932,39.98,75715.44,1.7,0.39774,0.00014,27.11611]
[1776573012987,39.98,75710.86,1.7,0.39711,0.00014,27.10294]
[1776573016032,39.98,75708.69,1.7,0.39681,0.00014,27.0966]
[1776573021994,39.97,75707.41,1.7,0.39662,0.00014,27.09264]
[1776573028036,39.97,75712.31,1.7,0.39728,0.00014,27.1065]
[1776573033071,39.96,75710.04,1.7,0.39694,0.00014,27.09653]
[1776573037099,39.96,75702.57,1.7,0.39591,0.00014,27.07479]
[1776573042138,39.96,75702.36,1.7,0.39587,0.00014,27.07405]
[1776573047173,39.95,75700.89,1.7,0.39566,0.00014,27.06966]
[1776573053380,39.95,75699.79,1.7,0.39551,0.00014,27.06638]
[1776573061400,39.95,75699.68,1.7,0.39549,0.00014,27.06593]
[1776573064098,39.95,75696.95,1.7,0.39511,0.00014,27.05788]
[1776573064250,39.95,75696.95,1.7,0.39511,0.00014,27.05788]
[1776573066971,39.95,75686.56,1.7,0.39368,0.00014,27.02732]
[1776573073356,39.95,75688.01,1.7,0.39388,0.00014,27.03156]
[1776573074335,39.95,75688.01,1.7,0.39388,0.00014,27.03156]
[1776573074737,39.95,75685.83,1.7,0.39358,0.00014,27.02512]
[1776573074910,39.95,75685.83,1.7,0.39358,0.00014,27.02512]
[1776573075370,39.95,75678.78,1.7,0.39261,0.00014,27.00419]
[1776573075830,39.95,75678.78,1.7,0.39261,0.00014,27.00419]
[1776573078659,39.95,75673.63,1.7,0.39191,0.00014,26.98883]
[1776573081352,39.95,75673.55,1.7,0.3919,0.00014,26.98862]
[1776573082792,39.95,75673.35,1.7,0.39187,0.00014,26.98805]
[1776573083711,39.95,75668.67,1.7,0.39123,0.00014,26.97401]
[1776573089470,39.95,75664.62,1.7,0.39069,0.00014,26.96194]
[1776573091407,39.95,75662.41,1.7,0.39039,0.00014,26.95528]
[1776573091434,39.95,75662.41,1.7,0.39039,0.00014,26.95528]
[1776573091712,39.95,75658.08,1.7,0.38978,0.00014,26.93893]
[1776573093592,39.95,75652.42,1.7,0.38901,0.00014,26.92174]
[1776573096428,39.96,75648.76,1.7,0.38852,0.00014,26.91062]
[1776573097896,39.96,75646.41,1.7,0.3882,0.00014,26.90346]
[1776573098476,39.96,75646.41,1.7,0.3882,0.00014,26.90346]
[1776573098824,39.96,75644.76,1.7,0.38798,0.00014,26.8985]
[1776573099175,39.96,75644.76,1.7,0.38798,0.00014,26.8985]
[1776573101122,39.96,75644.17,1.7,0.38791,0.00014,26.89682]
[1776573102972,39.96,75644.14,1.7,0.38791,0.00014,26.8968]
[1776573103360,39.96,75644.14,1.7,0.38791,0.00014,26.8968]
[1776573104706,39.96,75645.48,1.7,0.3881,0.00014,26.90106]
[1776573105898,39.97,75645.52,1.7,0.38811,0.00014,26.90132]
[1776573111633,39.97,75651.87,1.7,0.38899,0.00014,26.92119]
[1776573117765,39.98,75651.28,1.7,0.38892,0.00014,26.91955]
[1776573123718,39.98,75655.46,1.7,0.38952,0.00014,26.93283]
[1776573125050,39.98,75655.46,1.7,0.38952,0.00014,26.93283]
[1776573125221,39.98,75655.46,1.7,0.38952,0.00014,26.93283]
[1776573125290,39.98,75655.46,1.7,0.38952,0.00014,26.93283]
[1776573125779,39.99,75657.69,1.7,0.38983,0.00014,26.93972]
[1776573130270,39.99,75661.98,1.7,0.39042,0.00014,26.95285]
[1776573135803,39.99,75665.82,1.7,0.39096,0.00014,26.96467]
[1776573140275,39.99,75665.72,1.7,0.39095,0.00014,26.96441]
[1776573140411,39.99,75665.72,1.7,0.39095,0.00014,26.96441]
[1776573140900,39.99,75665.72,1.7,0.39095,0.00014,26.96446]
[1776573141471,39.99,75665.72,1.7,0.39095,0.00014,26.96446]
[1776573141536,39.99,75654.3,1.7,0.38939,0.00014,26.92986]
[1776573141672,39.99,75654.3,1.7,0.38939,0.00014,26.92986]
[1776573141859,39.99,75654.3,1.7,0.38939,0.00014,26.92986]
[1776573141898,39.99,75641.86,1.7,0.38769,0.00014,26.89172]
[1776573144178,40.0,75638.25,1.7,0.38721,0.00014,26.88062]
[1776573149980,40.0,75641.23,1.7,0.38763,0.00014,26.89027]
[1776573151473,40.0,75641.23,1.7,0.38764,0.00014,26.89033]
[1776573151511,40.0,75641.23,1.7,0.38764,0.00014,26.89033]
[1776573151525,40.0,75641.23,1.7,0.38764,0.00014,26.89033]
[1776573151548,40.0,75641.08,1.7,0.38761,0.00014,26.88669]
[1776573152393,40.0,75641.08,1.7,0.38761,0.00014,26.88669]
[1776573152528,40.0,75641.08,1.7,0.38761,0.00014,26.88669]
[1776573152658,40.0,75636.26,1.7,0.38695,0.00014,26.87182]
[1776573152998,40.0,75636.26,1.7,0.38695,0.00014,26.87182]
[1776573153035,40.0,75636.26,1.7,0.38695,0.00014,26.87182]
[1776573153368,40.0,75636.26,1.7,0.38695,0.00014,26.87182]
[1776573153378,40.0,75624.61,1.7,0.38536,0.00014,26.83537]
[1776573153676,40.0,75624.61,1.7,0.38536,0.00014,26.83537]
[1776573154550,40.0,75624.61,1.7,0.38536,0.00014,26.83537]
[1776573154573,40.0,75615.1,1.7,0.38406,0.00014,26.80528]
[1776573158603,40.0,75610.65,1.7,0.38344,0.00014,26.79091]
[1776573161006,40.0,75608.0,1.7,0.38308,0.00014,26.78235]
[1776573161085,40.0,75607.72,1.7,0.38304,0.00014,26.7814]
[1776573162043,40.0,75607.72,1.7,0.38304,0.00014,26.7814]
[1776573167728,39.99,75613.94,1.7,0.38387,0.00014,26.80095]
[1776573167811,39.99,75613.94,1.7,0.38387,0.00014,26.80095]
[1776573169885,39.99,75614.67,1.7,0.38397,0.00014,26.80317]
[1776573171009,39.99,75618.0,1.7,0.38442,0.00014,26.81367]
[1776573172664,39.99,75620.22,1.7,0.38471,0.00014,26.82056]
[1776573172780,39.99,75620.22,1.7,0.38471,0.00014,26.82056]
[1776573177661,39.98,75619.99,1.7,0.38467,0.00014,26.8196]
[1776573178101,39.98,75619.57,1.7,0.38461,0.00014,26.81815]
[1776573182417,39.98,75619.54,1.7,0.3846,0.00014,26.81791]
[1776573182638,39.98,75619.57,1.7,0.38459,0.00014,26.81787]
[1776573182983,39.98,75619.57,1.7,0.38459,0.00014,26.81787]
[1776573183137,39.98,75619.54,1.7,0.38459,0.00014,26.81777]
[1776573185051,39.98,75619.54,1.7,0.38459,0.00014,26.81777]
[1776573190187,39.98,75619.79,1.7,0.38462,0.00014,26.81852]
[1776573196228,39.98,75619.75,1.7,0.38462,0.00014,26.8184]
[1776573202471,39.98,75619.32,1.7,0.38456,0.00014,26.81705]
[1776573202545,39.98,75619.29,1.7,0.38455,0.00014,26.81696]
[1776573203549,39.98,75628.93,1.7,0.38587,0.00014,26.84735]
[1776573203912,39.98,75628.93,1.7,0.38587,0.00014,26.84735]
[1776573209513,39.98,75634.61,1.7,0.38665,0.00014,26.86518]
[1776573209548,39.98,75634.61,1.7,0.38665,0.00014,26.86518]
[1776573209556,39.98,75634.61,1.7,0.38665,0.00014,26.86518]
[1776573209575,39.98,75634.61,1.7,0.38665,0.00014,26.86518]
[1776573209796,39.98,75634.61,1.7,0.38665,0.00014,26.86527]
[1776573209874,39.98,75634.61,1.7,0.38665,0.00014,26.86527]
[1776573210092,39.98,75634.61,1.7,0.38665,0.00014,26.86527]
[1776573210327,39.98,75664.32,1.7,0.39072,0.00014,26.95646]
[1776573211333,39.98,75676.18,1.7,0.39233,0.00014,26.98885]
[1776573211821,39.98,75676.18,1.7,0.39233,0.00014,26.98885]
[1776573211826,39.98,75676.18,1.7,0.39233,0.00014,26.98885]
[1776573212553,39.98,75676.18,1.7,0.39233,0.00014,26.98885]
[1776573219390,39.99,75672.64,1.7,0.39185,0.00014,26.97842]
[1776573220702,39.99,75672.71,1.7,0.39186,0.00014,26.97865]
[1776573223904,39.99,75669.35,1.7,0.3914,0.00014,26.96864]
[1776573224152,39.99,75669.35,1.7,0.3914,0.00014,26.96864]
[1776573224196,39.99,75669.35,1.7,0.3914,0.00014,26.96864]
[1776573228426,39.99,75669.56,1.7,0.39144,0.00014,26.96935]
[1776573233497,39.99,75667.28,1.7,0.39114,0.00014,26.96268]
[1776573237358,39.99,75667.28,1.7,0.39114,0.00014,26.96268]
[1776573237387,39.99,75667.28,1.7,0.39114,0.00014,26.96268]
[1776573237547,39.99,75667.28,1.7,0.39114,0.00014,26.96268]
[1776573237600,39.99,75667.28,1.7,0.39114,0.00014,26.96268]
[1776573237657,39.99,75667.28,1.7,0.39114,0.00014,26.96268]
[1776573237636,39.99,75658.79,1.7,0.38998,0.00014,26.93713]
[1776573237928,39.99,75658.79,1.7,0.38998,0.00014,26.93713]
[1776573238416,39.99,75658.79,1.7,0.38998,0.00014,26.93713]
[1776573238538,40.0,75646.82,1.7,0.38835,0.00014,26.90061]
[1776573239151,40.0,75646.82,1.7,0.38835,0.00014,26.90061]
[1776573239441,40.0,75646.82,1.7,0.38835,0.00014,26.90061]
[1776573244500,40.0,75644.93,1.7,0.38811,0.00014,26.89513]
[1776573249611,40.01,75644.54,1.7,0.38807,0.00014,26.89427]
[1776573249960,40.01,75644.79,1.7,0.38811,0.00014,26.89511]
[1776573250419,40.01,75644.79,1.7,0.38811,0.00014,26.89511]
[1776573251658,40.01,75647.16,1.7,0.38844,0.00014,26.90247]
[1776573252096,40.01,75648.67,1.7,0.38864,0.00014,26.90716]
[1776573257671,40.02,75655.84,1.7,0.38964,0.00014,26.92938]
[1776573262706,40.02,75655.44,1.7,0.3896,0.00014,26.92841]
[1776573270271,40.02,75655.59,1.7,0.38963,0.00014,26.929]
[1776573270374,40.02,75655.59,1.7,0.38963,0.00014,26.929]
[1776573270451,40.02,75655.59,1.7,0.38963,0.00014,26.929]
[1776573270762,40.03,75662.67,1.7,0.3906,0.00014,26.95069]
[1776573272831,40.03,75669.06,1.7,0.39147,0.00014,26.96673]
[1776573274791,40.03,75659.96,1.7,0.39023,0.00014,26.93938]
[1776573279826,40.03,75662.12,1.7,0.39053,0.00014,26.94609]
[1776573285449,40.03,75659.0,1.7,0.39011,0.00014,26.93678]
[1776573285468,40.03,75659.0,1.7,0.39011,0.00014,26.93678]
[1776573286429,40.03,75656.44,1.7,0.38976,0.00014,26.92908]
[1776573287358,40.03,75653.0,1.7,0.3893,0.00014,26.91865]
[1776573287628,40.03,75653.0,1.7,0.3893,0.00014,26.91865]
[1776573296947,40.04,75652.41,1.7,0.38924,0.00014,26.91727]
[1776573301982,40.05,75653.96,1.7,0.38946,0.00014,26.92227]
[1776573306504,40.05,75650.59,1.7,0.38901,0.00014,26.91214]
[1776573312053,40.05,75651.59,1.7,0.38916,0.00014,26.91552]
[1776573317713,40.06,75650.34,1.7,0.389,0.00014,26.91192]
[1776573323202,40.06,75650.16,1.7,0.389,0.00014,26.9117]
[1776573330180,40.07,75648.39,1.7,0.38878,0.00014,26.90675]
[1776573337229,40.08,75648.32,1.7,0.38878,0.00014,26.9037]
[1776573343271,40.08,75646.71,1.7,0.38857,0.00014,26.89913]
[1776573344362,40.08,75646.71,1.7,0.38857,0.00014,26.89913]
[1776573345561,40.08,75645.68,1.7,0.38844,0.00014,26.89604]
[1776573349689,40.09,75643.42,1.7,0.38814,0.00014,26.88937]
[1776573349776,40.09,75643.42,1.7,0.38814,0.00014,26.88937]
[1776573352325,40.09,75646.72,1.7,0.3886,0.00014,26.89969]
[1776573352328,40.09,75646.72,1.7,0.3886,0.00014,26.89969]
[1776573353141,40.09,75646.91,1.7,0.38863,0.00014,26.90033]
[1776573358376,40.1,75647.11,1.7,0.38868,0.00014,26.9013]
[1776573363411,40.1,75646.78,1.7,0.38865,0.00014,26.90059]
[1776573368445,40.11,75650.43,1.7,0.38916,0.00014,26.91202]
[1776573373753,40.11,75652.68,1.7,0.38947,0.00014,26.91901]
[1776573373829,40.11,75652.68,1.7,0.38947,0.00014,26.91901]
[1776573374488,40.11,75664.1,1.7,0.39104,0.00014,26.95366]
[1776573374887,40.11,75664.1,1.7,0.39104,0.00014,26.95366]
[1776573375246,40.11,75664.1,1.7,0.39104,0.00014,26.95366]
[1776573375819,40.11,75664.1,1.7,0.39104,0.00014,26.95366]
[1776573375495,40.11,75676.21,1.7,0.39269,0.00014,26.98984]
[1776573376880,40.11,75682.16,1.7,0.3935,0.00014,27.00744]
[1776573377363,40.11,75682.16,1.7,0.3935,0.00014,27.00744]
[1776573378151,40.11,75684.21,1.7,0.39378,0.00014,27.01347]
[1776573382913,40.11,75688.32,1.7,0.39434,0.00014,27.02546]
[1776573388586,40.11,75686.22,1.7,0.39405,0.00014,27.01921]
[1776573390270,40.11,75687.71,1.7,0.39425,0.00014,27.02356]
[1776573394627,40.11,75681.01,1.7,0.39332,0.00014,27.00054]
[1776573395667,40.11,75681.01,1.7,0.39332,0.00014,27.00054]
[1776573397650,40.11,75673.54,1.7,0.3923,0.00014,26.97838]
[1776573402685,40.11,75674.0,1.7,0.39236,0.00014,26.97977]
[1776573407720,40.11,75673.75,1.7,0.39233,0.00014,26.97904]
[1776573410856,40.11,75671.32,1.7,0.392,0.00014,26.97181]
[1776573420827,40.11,75672.63,1.7,0.39218,0.00014,26.97577]
[1776573421891,40.11,75676.58,1.7,0.39272,0.00014,26.98751]
[1776573427876,40.11,75684.3,1.7,0.39377,0.00014,27.01027]
[1776573434924,40.11,75680.28,1.7,0.39321,0.00014,26.99831]
[1776573439960,40.11,75674.24,1.7,0.39239,0.00014,26.98039]
[1776573441981,40.11,75682.05,1.7,0.39346,0.00014,27.00352]
[1776573448023,40.11,75682.3,1.7,0.39349,0.00014,27.00422]
[1776573453062,40.11,75682.34,1.7,0.39348,0.00014,27.00107]
[1776573458097,40.11,75683.09,1.7,0.39358,0.00014,27.00325]
[1776573463132,40.1,75681.08,1.7,0.3933,0.00014,26.99729]
[1776573468167,40.1,75680.29,1.7,0.39319,0.00014,26.99494]
[1776573474209,40.1,75676.14,1.7,0.39263,0.00014,26.98265]
[1776573481563,40.11,75672.05,1.7,0.39207,0.00014,26.97051]
[1776573487300,40.11,75670.17,1.7,0.39182,0.00014,26.96505]
[1776573492334,40.11,75669.68,1.7,0.39176,0.00014,26.96368]
[1776573495761,40.11,75669.08,1.7,0.39168,0.00014,26.96193]
[1776573500629,40.11,75665.32,1.7,0.39117,0.00014,26.95079]
[1776573500832,40.11,75665.32,1.7,0.39117,0.00014,26.95079]
[1776573503477,40.11,75662.76,1.7,0.39083,0.00014,26.94317]
[1776573506147,40.12,75660.78,1.7,0.39056,0.00014,26.93736]
[1776573511285,40.12,75654.03,1.7,0.38965,0.00014,26.91713]
[1776573516503,40.13,75655.92,1.7,0.38992,0.00014,26.91998]
[1776573519602,40.13,75660.24,1.7,0.39051,0.00014,26.93312]
[1776573521552,40.13,75663.17,1.7,0.39091,0.00014,26.94201]
[1776573521787,40.13,75663.17,1.7,0.39091,0.00014,26.94201]
[1776573527580,40.13,75665.64,1.7,0.39126,0.00014,26.94964]
[1776573532614,40.13,75665.6,1.7,0.39126,0.00014,26.94966]
[1776573535343,40.13,75666.15,1.7,0.39134,0.00014,26.95136]
[1776573540670,40.14,75663.1,1.7,0.39093,0.00014,26.94238]
[1776573543500,40.14,75663.45,1.7,0.39099,0.00014,26.9435]
[1776573548727,40.14,75663.3,1.7,0.39097,0.00014,26.94325]
[1776573556783,40.15,75663.26,1.7,0.39098,0.00014,26.9434]
[1776573561818,40.15,75662.38,1.7,0.39087,0.00014,26.94092]
[1776573562376,40.15,75662.38,1.7,0.39087,0.00014,26.94092]
[1776573567860,40.15,75668.1,1.7,0.39166,0.00014,26.95822]
[1776573572895,40.15,75669.41,1.7,0.39183,0.00014,26.95902]
[1776573573884,40.15,75669.41,1.7,0.39183,0.00014,26.95902]
[1776573575885,40.16,75669.49,1.7,0.39184,0.00014,26.9593]
[1776573580951,40.16,75670.04,1.7,0.39193,0.00014,26.96109]
[1776573585987,40.16,75670.07,1.7,0.39194,0.00014,26.9613]
[1776573589558,40.16,75670.0,1.7,0.39193,0.00014,26.96116]
[1776573589606,40.16,75670.0,1.7,0.39193,0.00014,26.96116]
[1776573589836,40.16,75670.0,1.7,0.39193,0.00014,26.96116]
[1776573591078,40.16,75662.64,1.7,0.39093,0.00014,26.9392]
[1776573595200,40.17,75661.01,1.7,0.39072,0.00014,26.93446]
[1776573600875,40.17,75660.65,1.7,0.39068,0.00014,26.93353]
[1776573605933,40.17,75657.13,1.7,0.3902,0.00014,26.92304]
[1776573606905,40.17,75651.01,1.7,0.38938,0.00014,26.9047]
[1776573607175,40.17,75647.34,1.7,0.38888,0.00014,26.89358]
[1776573610116,40.18,75657.5,1.7,0.39027,0.00014,26.92451]
[1776573610119,40.18,75657.5,1.7,0.39027,0.00014,26.92451]
[1776573610168,40.18,75657.5,1.7,0.39027,0.00014,26.92451]
[1776573610183,40.18,75657.5,1.7,0.39027,0.00014,26.92451]
[1776573610196,40.18,75657.5,1.7,0.39027,0.00014,26.92451]
[1776573610208,40.18,75657.5,1.7,0.39027,0.00014,26.92451]
[1776573610593,40.18,75657.5,1.7,0.39027,0.00014,26.92451]
[1776573610647,40.18,75657.5,1.7,0.39027,0.00014,26.92451]
[1776573610721,40.18,75657.5,1.7,0.39027,0.00014,26.92451]
[1776573610818,40.18,75657.5,1.7,0.39027,0.00014,26.92451]
[1776573610903,40.18,75657.5,1.7,0.39027,0.00014,26.92451]
[1776573611151,40.18,75657.5,1.7,0.39027,0.00014,26.92451]
[1776573610924,40.18,75656.57,1.7,0.39015,0.00014,26.92175]
[1776573611809,40.18,75656.57,1.7,0.39015,0.00014,26.92175]
[1776573611974,40.18,75656.57,1.7,0.39015,0.00014,26.92175]
[1776573612059,40.18,75606.25,1.7,0.38332,0.00014,26.766]
[1776573612255,40.18,75606.25,1.7,0.38332,0.00014,26.766]
[1776573612475,40.18,75606.25,1.7,0.38332,0.00014,26.766]
[1776573612900,40.18,75606.25,1.7,0.38332,0.00014,26.766]
[1776573613058,40.18,75606.25,1.7,0.38332,0.00014,26.766]
[1776573613073,40.18,75606.25,1.7,0.38332,0.00014,26.766]
[1776573613000,40.18,75569.23,1.7,0.37831,0.00014,26.64645]
[1776573613142,40.18,75569.23,1.7,0.37831,0.00014,26.64645]
[1776573613209,40.18,75569.23,1.7,0.37831,0.00014,26.64645]
[1776573613552,40.18,75569.23,1.7,0.37831,0.00014,26.64645]
[1776573613680,40.18,75569.23,1.7,0.37831,0.00014,26.64645]
[1776573613695,40.18,75539.95,1.7,0.37436,0.00013,26.54897]
[1776573614205,40.18,75536.56,1.7,0.37391,0.00013,26.5376]
[1776573615521,40.18,75536.56,1.7,0.37391,0.00013,26.5376]
[1776573615605,40.18,75524.31,1.7,0.37226,0.00013,26.49593]
[1776573616962,40.18,75524.31,1.7,0.37226,0.00013,26.49593]
[1776573617063,40.18,75516.64,1.7,0.37123,0.00013,26.46965]
[1776573617321,40.18,75516.64,1.7,0.37123,0.00013,26.46965]
[1776573620250,40.18,75514.17,1.7,0.3709,0.00013,26.46119]
[1776573620699,40.18,75514.17,1.7,0.3709,0.00013,26.46119]
[1776573622313,40.18,75520.94,1.7,0.37181,0.00013,26.48451]
[1776573624953,40.18,75518.97,1.7,0.37155,0.00013,26.47778]
[1776573625056,40.18,75518.97,1.7,0.37155,0.00013,26.47778]
[1776573625855,40.18,75518.83,1.7,0.37153,0.00013,26.47732]
[1776573625868,40.18,75518.83,1.7,0.37153,0.00013,26.47732]
[1776573626078,40.18,75518.73,1.7,0.37152,0.00013,26.47699]
[1776573626289,40.18,75518.73,1.7,0.37152,0.00013,26.47699]
[1776573626754,40.18,75518.73,1.7,0.37152,0.00013,26.47699]
[1776573626779,40.18,75515.44,1.7,0.37108,0.00013,26.46568]
[1776573630527,40.18,75516.62,1.7,0.37124,0.00013,26.46993]
[1776573630537,40.18,75516.62,1.7,0.37124,0.00013,26.46993]
[1776573630632,40.18,75516.62,1.7,0.37124,0.00013,26.46993]
[1776573630776,40.18,75516.62,1.7,0.37124,0.00013,26.46993]
[1776573630930,40.18,75516.62,1.7,0.37124,0.00013,26.46993]
[1776573631020,40.19,75516.88,1.7,0.37127,0.00013,26.46764]
[1776573631188,40.19,75516.88,1.7,0.37127,0.00013,26.46764]
[1776573631887,40.19,75516.88,1.7,0.37127,0.00013,26.46764]
[1776573631925,40.18,75506.9,1.7,0.36993,0.00013,26.43309]
[1776573632331,40.18,75493.31,1.7,0.3681,0.00013,26.38566]
[1776573633339,40.18,75483.94,1.7,0.36685,0.00013,26.3526]
[1776573634153,40.18,75483.94,1.7,0.36685,0.00013,26.3526]
[1776573634171,40.18,75483.94,1.7,0.36685,0.00013,26.3526]
[1776573634508,40.18,75483.94,1.7,0.36685,0.00013,26.3526]
[1776573634551,40.18,75476.43,1.7,0.36584,0.00013,26.32593]
[1776573635359,40.18,75463.13,1.7,0.36406,0.00013,26.27833]
[1776573636166,40.18,75463.13,1.7,0.36406,0.00013,26.27833]
[1776573636287,40.18,75463.13,1.7,0.36406,0.00013,26.27833]
[1776573636622,40.18,75463.13,1.7,0.36406,0.00013,26.27833]
[1776573636982,40.18,75463.13,1.7,0.36406,0.00013,26.27833]
[1776573636985,40.18,75463.13,1.7,0.36406,0.00013,26.27833]
[1776573637001,40.18,75463.13,1.7,0.36406,0.00013,26.27833]
[1776573638928,40.18,75457.69,1.7,0.36334,0.00013,26.25877]
[1776573638935,40.18,75457.69,1.7,0.36334,0.00013,26.25877]
[1776573641008,40.18,75462.92,1.7,0.36404,0.00013,26.27769]
[1776573641148,40.18,75469.63,1.7,0.36493,0.00013,26.30177]
[1776573641232,40.18,75469.63,1.7,0.36493,0.00013,26.30177]
[1776573643147,40.18,75477.0,1.7,0.36592,0.00013,26.32805]
[1776573645080,40.18,75477.55,1.7,0.36599,0.00013,26.32998]
[1776573649460,40.18,75486.25,1.7,0.36715,0.00013,26.36064]
[1776573651473,40.18,75489.64,1.7,0.3676,0.00013,26.37255]
[1776573651551,40.18,75491.72,1.7,0.36788,0.00013,26.37981]
[1776573657783,40.18,75491.95,1.7,0.3679,0.00013,26.38051]
[1776573664095,40.18,75495.33,1.7,0.36835,0.00013,26.39223]
[1776573666267,40.18,75495.91,1.7,0.36843,0.00013,26.39417]
[1776573666427,40.18,75495.91,1.7,0.36843,0.00013,26.39417]
[1776573666432,40.18,75495.91,1.7,0.36843,0.00013,26.39417]
[1776573666580,40.18,75499.5,1.7,0.36891,0.00013,26.40669]
[1776573672075,40.18,75503.52,1.7,0.36946,0.00013,26.42099]
[1776573672291,40.18,75504.09,1.7,0.36954,0.00013,26.42304]
[1776573674346,40.18,75507.39,1.7,0.36999,0.00013,26.4347]
[1776573674636,40.19,75506.35,1.7,0.36985,0.00013,26.43123]
[1776573679671,40.19,75501.87,1.7,0.36927,0.00013,26.41602]
[1776573681178,40.19,75502.14,1.7,0.36931,0.00013,26.41704]
[1776573681244,40.19,75502.14,1.7,0.36931,0.00013,26.41704]
[1776573681685,40.19,75503.92,1.7,0.36955,0.00013,26.42331]
[1776573686720,40.2,75506.47,1.7,0.36992,0.00013,26.43283]
[1776573687178,40.2,75506.47,1.7,0.36992,0.00013,26.43283]
[1776573687203,40.2,75506.47,1.7,0.36992,0.00013,26.43283]
[1776573687727,40.2,75506.13,1.7,0.36988,0.00013,26.43178]
[1776573692762,40.21,75507.5,1.7,0.37008,0.00013,26.4339]
[1776573697484,40.21,75507.76,1.7,0.37013,0.00013,26.43511]
[1776573700739,40.22,75510.1,1.7,0.37046,0.00013,26.44361]
[1776573700771,40.22,75510.1,1.7,0.37046,0.00013,26.44361]
[1776573701110,40.22,75516.65,1.7,0.37134,0.00013,26.46627]
[1776573701547,40.22,75516.65,1.7,0.37134,0.00013,26.46627]
[1776573701908,40.22,75516.65,1.7,0.37134,0.00013,26.46627]
[1776573702147,40.22,75536.86,1.7,0.37406,0.00013,26.53521]
[1776573702811,40.22,75536.86,1.7,0.37406,0.00013,26.53521]
[1776573702836,40.22,75550.0,1.7,0.37583,0.00013,26.57936]
[1776573704886,40.22,75549.39,1.7,0.37575,0.00013,26.57735]
[1776573705111,40.22,75549.39,1.7,0.37575,0.00013,26.57735]
[1776573710892,40.22,75555.59,1.7,0.37659,0.00013,26.59814]
[1776573714920,40.22,75545.76,1.7,0.37527,0.00013,26.56543]
[1776573719700,40.23,75543.24,1.7,0.37494,0.00013,26.55713]
[1776573719980,40.23,75543.24,1.7,0.37494,0.00013,26.55713]
[1776573719997,40.23,75543.24,1.7,0.37494,0.00013,26.55713]
[1776573723764,40.23,75534.29,1.7,0.37374,0.00013,26.52719]
[1776573727004,40.23,75546.61,1.7,0.37541,0.00013,26.56883]
[1776573731443,40.23,75550.92,1.7,0.376,0.00013,26.58335]
[1776573731886,40.23,75550.92,1.7,0.376,0.00013,26.58335]
[1776573737074,40.24,75556.38,1.7,0.37674,0.00013,26.60161]
[1776573742109,40.24,75557.16,1.7,0.37684,0.00013,26.60427]
[1776573743267,40.24,75558.26,1.7,0.37699,0.00013,26.60793]
[1776573743341,40.24,75558.26,1.7,0.37699,0.00013,26.60793]
[1776573743367,40.24,75558.26,1.7,0.37699,0.00013,26.60793]
[1776573743775,40.24,75558.26,1.7,0.37699,0.00013,26.60793]
[1776573744123,40.24,75566.95,1.7,0.37817,0.00013,26.63659]
[1776573745372,40.24,75570.33,1.7,0.37862,0.00013,26.64767]
[1776573751172,40.24,75569.32,1.7,0.37847,0.00013,26.64103]
[1776573756207,40.24,75571.42,1.7,0.37875,0.00013,26.64787]
[1776573761242,40.23,75573.78,1.7,0.37906,0.00013,26.6555]
[1776573768291,40.23,75574.74,1.7,0.37919,0.00013,26.65851]
[1776573773326,40.23,75572.05,1.7,0.37882,0.00013,26.64967]
[1776573778361,40.23,75571.09,1.7,0.37869,0.00013,26.64649]
[1776573781261,40.23,75571.09,1.7,0.37869,0.00013,26.64649]
[1776573785581,40.23,75563.96,1.7,0.37773,0.00013,26.62307]
[1776573791453,40.23,75575.94,1.7,0.37934,0.00014,26.66226]
[1776573797495,40.23,75575.41,1.7,0.37927,0.00014,26.66046]
[1776573803537,40.23,75575.34,1.7,0.37925,0.00014,26.66017]
[1776573808572,40.23,75575.34,1.7,0.37925,0.00014,26.66012]
[1776573813607,40.23,75572.99,1.7,0.37892,0.00014,26.64916]
[1776573818642,40.23,75570.84,1.7,0.37863,0.00013,26.64213]
[1776573823678,40.23,75566.64,1.7,0.37806,0.00013,26.62838]
[1776573828360,40.23,75564.37,1.7,0.37776,0.00013,26.62095]
[1776573828597,40.23,75564.37,1.7,0.37776,0.00013,26.62095]
[1776573833217,40.23,75556.84,1.7,0.37675,0.00013,26.59613]
[1776573839789,40.23,75555.26,1.7,0.37654,0.00013,26.59113]
[1776573844824,40.23,75555.51,1.7,0.37658,0.00013,26.59208]
[1776573850866,40.24,75556.59,1.7,0.37674,0.00013,26.5958]
[1776573858922,40.24,75556.52,1.7,0.37673,0.00013,26.59571]
[1776573862950,40.24,75548.18,1.7,0.37561,0.00013,26.56806]
[1776573866552,40.24,75547.58,1.7,0.37554,0.00013,26.56616]
[1776573873023,40.24,75545.87,1.7,0.3753,0.00013,26.55739]
[1776573876279,40.24,75545.2,1.7,0.37522,0.00013,26.55521]
[1776573885555,40.25,75546.06,1.7,0.37534,0.00013,26.55835]
[1776573890890,40.25,75548.86,1.7,0.37573,0.00013,26.56783]
[1776573892160,40.25,75557.36,1.7,0.37687,0.00013,26.59612]
[1776573896187,40.25,75564.62,1.7,0.37785,0.00013,26.62004]
[1776573899820,40.25,75571.04,1.7,0.37871,0.00013,26.64106]
[1776573905250,40.25,75571.19,1.7,0.37873,0.00013,26.64141]
[1776573905980,40.25,75571.19,1.7,0.37873,0.00013,26.64141]
[1776573912299,40.24,75575.5,1.7,0.3793,0.00013,26.65532]
[1776573914313,40.24,75583.53,1.7,0.38038,0.00014,26.68134]
[1776573914418,40.24,75583.53,1.7,0.38038,0.00014,26.68134]
[1776573915127,40.24,75583.53,1.7,0.38038,0.00014,26.68134]
[1776573915565,40.24,75587.94,1.7,0.38098,0.00014,26.69553]
[1776573916232,40.24,75587.94,1.7,0.38098,0.00014,26.69553]
[1776573917626,40.24,75587.86,1.7,0.38096,0.00014,26.69518]
[1776573918057,40.24,75587.86,1.7,0.38096,0.00014,26.69518]
[1776573918142,40.24,75587.86,1.7,0.38096,0.00014,26.69518]
[1776573918183,40.24,75587.86,1.7,0.38096,0.00014,26.69518]
[1776573919841,40.24,75597.83,1.7,0.3823,0.00014,26.72706]
[1776573921482,40.24,75600.56,1.7,0.38267,0.00014,26.73563]
[1776573921731,40.24,75600.56,1.7,0.38267,0.00014,26.73563]
[1776573922308,40.24,75600.56,1.7,0.38267,0.00014,26.73563]
[1776573924701,40.23,75607.95,1.7,0.38366,0.00014,26.75885]
[1776573927430,40.23,75611.28,1.7,0.3841,0.00014,26.7692]
[1776573932993,40.23,75606.41,1.7,0.38342,0.00014,26.75347]
[1776573933061,40.23,75606.41,1.7,0.38342,0.00014,26.75347]
[1776573933089,40.22,75606.68,1.7,0.38344,0.00014,26.75084]
[1776573934307,40.22,75606.68,1.7,0.38344,0.00014,26.75084]
[1776573938201,40.22,75610.46,1.7,0.38394,0.00014,26.76262]
[1776573938759,40.22,75612.68,1.7,0.38423,0.00014,26.76948]
[1776573939946,40.22,75614.28,1.7,0.38445,0.00014,26.77452]
[1776573940138,40.22,75614.28,1.7,0.38445,0.00014,26.77452]
[1776573940351,40.22,75614.28,1.7,0.38445,0.00014,26.77452]
[1776573940401,40.22,75615.24,1.7,0.38458,0.00014,26.77755]
[1776573940497,40.22,75626.79,1.7,0.38615,0.00014,26.81364]
[1776573942129,40.22,75626.79,1.7,0.38615,0.00014,26.81364]
[1776573944966,40.22,75631.44,1.7,0.38679,0.00014,26.82818]
[1776573944997,40.22,75631.44,1.7,0.38679,0.00014,26.82818]
[1776573945034,40.22,75631.44,1.7,0.38679,0.00014,26.82818]
[1776573945037,40.22,75631.44,1.7,0.38679,0.00014,26.82818]
[1776573945070,40.22,75631.44,1.7,0.38679,0.00014,26.82818]
[1776573945092,40.22,75631.44,1.7,0.38679,0.00014,26.82818]
[1776573945128,40.22,75631.44,1.7,0.38679,0.00014,26.82818]
[1776573945150,40.22,75631.44,1.7,0.38679,0.00014,26.82818]
[1776573945178,40.22,75631.44,1.7,0.38679,0.00014,26.82818]
[1776573945204,40.22,75631.44,1.7,0.38679,0.00014,26.82818]
[1776573945300,40.22,75631.44,1.7,0.38679,0.00014,26.82818]
[1776573945338,40.22,75631.44,1.7,0.3868,0.00014,26.82837]
[1776573945607,40.22,75631.44,1.7,0.3868,0.00014,26.82837]
[1776573946522,40.22,75626.81,1.7,0.38617,0.00014,26.81402]
[1776573946540,40.22,75624.02,1.7,0.38578,0.00014,26.80523]
[1776573951575,40.22,75620.96,1.7,0.38535,0.00014,26.79531]
[1776573957617,40.21,75621.74,1.7,0.38543,0.00014,26.79731]
[1776573962269,40.21,75621.7,1.7,0.38542,0.00014,26.79696]
[1776573962273,40.21,75621.7,1.7,0.38542,0.00014,26.79696]
[1776573962486,40.2,75621.63,1.7,0.3854,0.00014,26.79659]
[1776573962621,40.2,75621.63,1.7,0.3854,0.00014,26.79659]
[1776573962776,40.2,75621.63,1.7,0.3854,0.00014,26.79659]
[1776573962826,40.2,75621.63,1.7,0.3854,0.00014,26.79659]
[1776573963329,40.2,75608.85,1.7,0.38366,0.00014,26.75632]
[1776573964252,40.2,75608.85,1.7,0.38366,0.00014,26.75632]
[1776573964315,40.2,75596.47,1.7,0.38198,0.00014,26.71685]
[1776573966266,40.2,75593.59,1.7,0.38159,0.00014,26.70762]
[1776573966274,40.2,75593.59,1.7,0.38159,0.00014,26.70762]
[1776573967040,40.2,75593.97,1.7,0.38164,0.00014,26.70873]
[1776573968519,40.2,75596.97,1.7,0.38204,0.00014,26.7183]
[1776573968919,40.2,75596.97,1.7,0.38204,0.00014,26.7183]
[1776573973327,40.2,75602.54,1.7,0.38279,0.00014,26.73584]
[1776573973541,40.19,75605.34,1.7,0.38316,0.00014,26.74461]
[1776573975241,40.19,75605.73,1.7,0.38321,0.00014,26.74585]
[1776573975809,40.19,75605.59,1.7,0.38319,0.00014,26.74527]
[1776573980873,40.19,75607.86,1.7,0.38348,0.00014,26.75219]
[1776573980905,40.19,75607.86,1.7,0.38348,0.00014,26.75219]
[1776573986821,40.18,75613.48,1.7,0.38422,0.00014,26.76939]
[1776573991857,40.17,75610.94,1.7,0.38384,0.00014,26.75769]
[1776573996892,40.17,75611.94,1.7,0.38395,0.00014,26.76045]
[1776573998593,40.16,75612.51,1.7,0.38403,0.00014,26.76217]
[1776574000063,40.16,75613.51,1.7,0.38415,0.00014,26.76516]
[1776574000346,40.16,75613.51,1.7,0.38415,0.00014,26.76516]
[1776574002577,40.16,75613.73,1.7,0.38418,0.00014,26.76569]
[1776574002907,40.16,75613.73,1.7,0.38418,0.00014,26.76569]
[1776574006404,40.16,75609.9,1.7,0.38364,0.00014,26.75333]
[1776574011997,40.15,75609.8,1.7,0.38361,0.00014,26.7525]
[1776574013988,40.15,75609.76,1.7,0.3836,0.00014,26.7523]
[1776574018632,40.14,75608.22,1.7,0.38337,0.00014,26.74707]
[1776574022430,40.14,75603.15,1.7,0.38267,0.00014,26.73074]
[1776574022885,40.14,75602.76,1.7,0.38262,0.00014,26.72938]
[1776574026094,40.13,75591.94,1.7,0.38114,0.00014,26.69448]
[1776574030182,40.13,75590.46,1.7,0.38093,0.00014,26.68961]
[1776574030435,40.13,75590.46,1.7,0.38093,0.00014,26.68961]
[1776574030758,40.13,75589.5,1.7,0.3808,0.00014,26.68648]
[1776574030984,40.13,75589.5,1.7,0.3808,0.00014,26.68648]
[1776574031150,40.13,75570.62,1.7,0.37824,0.00014,26.62487]
[1776574032013,40.13,75570.62,1.7,0.37824,0.00014,26.62487]
[1776574032031,40.13,75570.62,1.7,0.37824,0.00014,26.62487]
[1776574033554,40.13,75564.27,1.7,0.37739,0.00014,26.60395]
[1776574038713,40.13,75564.87,1.7,0.37747,0.00014,26.60605]
[1776574044241,40.14,75563.66,1.7,0.37732,0.00014,26.60218]
[1776574047897,40.14,75566.7,1.7,0.37773,0.00014,26.61231]
[1776574051172,40.14,75567.75,1.7,0.37788,0.00014,26.61584]
[1776574058339,40.14,75566.24,1.7,0.37766,0.00014,26.60774]
[1776574063374,40.14,75563.13,1.7,0.37725,0.00014,26.59758]
[1776574068409,40.14,75553.81,1.7,0.376,0.00014,26.56677]
[1776574069362,40.14,75553.81,1.7,0.376,0.00014,26.56677]
[1776574074451,40.15,75545.99,1.7,0.37496,0.00013,26.54091]
[1776574079486,40.15,75546.06,1.7,0.37498,0.00013,26.54146]
[1776574084443,40.16,75550.22,1.7,0.37555,0.00013,26.55565]
[1776574089556,40.16,75555.57,1.7,0.37629,0.00014,26.57377]
[1776574092645,40.16,75555.65,1.7,0.3763,0.00014,26.57415]
[1776574093139,40.16,75555.65,1.7,0.3763,0.00014,26.57415]
[1776574093458,40.16,75555.65,1.7,0.3763,0.00014,26.57415]
[1776574093584,40.16,75565.38,1.7,0.37762,0.00014,26.60645]
[1776574094055,40.16,75565.38,1.7,0.37762,0.00014,26.60645]
[1776574097615,40.16,75577.87,1.7,0.37931,0.00014,26.64747]
[1776574102650,40.16,75579.52,1.7,0.37953,0.00014,26.6528]
[1776574107665,40.16,75578.87,1.7,0.37944,0.00014,26.65064]
[1776574107889,40.16,75578.87,1.7,0.37944,0.00014,26.65064]
[1776574107908,40.16,75578.87,1.7,0.37944,0.00014,26.65064]
[1776574107929,40.16,75578.87,1.7,0.37944,0.00014,26.65064]
[1776574108001,40.16,75578.87,1.7,0.37944,0.00014,26.65064]
[1776574108098,40.16,75578.87,1.7,0.37944,0.00014,26.65064]
[1776574108457,40.16,75578.87,1.7,0.37944,0.00014,26.65064]
[1776574108741,40.16,75583.23,1.7,0.38003,0.00014,26.66481]
[1776574108875,40.16,75583.23,1.7,0.38003,0.00014,26.66481]
[1776574108886,40.16,75583.23,1.7,0.38003,0.00014,26.66481]
[1776574109074,40.16,75583.23,1.7,0.38003,0.00014,26.66481]
[1776574109604,40.16,75605.3,1.7,0.38302,0.00014,26.7357]
[1776574110002,40.16,75605.3,1.7,0.38302,0.00014,26.7357]
[1776574110349,40.16,75605.3,1.7,0.38302,0.00014,26.7357]
[1776574110381,40.16,75613.79,1.7,0.38417,0.00014,26.76253]
[1776574113547,40.16,75612.13,1.7,0.38392,0.00014,26.75396]
[1776574115698,40.15,75611.74,1.7,0.38386,0.00014,26.75253]
[1776574120563,40.15,75612.06,1.7,0.38389,0.00014,26.75327]
[1776574122382,40.15,75616.56,1.7,0.38449,0.00014,26.76733]
[1776574122414,40.15,75617.82,1.7,0.38466,0.00014,26.77114]
[1776574126052,40.14,75620.81,1.7,0.38506,0.00014,26.78042]
[1776574130237,40.14,75631.07,1.7,0.38644,0.00014,26.81217]
[1776574130259,40.14,75631.14,1.7,0.38644,0.00014,26.81224]
[1776574130750,40.14,75631.14,1.7,0.38644,0.00014,26.81224]
[1776574133853,40.13,75625.42,1.7,0.38566,0.00014,26.79428]
[1776574137063,40.13,75623.3,1.7,0.38536,0.00014,26.78741]
[1776574137195,40.13,75623.3,1.7,0.38536,0.00014,26.78741]
[1776574137201,40.13,75623.3,1.7,0.38536,0.00014,26.78741]
[1776574137266,40.13,75623.75,1.7,0.38541,0.00014,26.78864]
[1776574140922,40.13,75631.0,1.7,0.38641,0.00014,26.81142]
[1776574142221,40.13,75631.0,1.7,0.38641,0.00014,26.81142]
[1776574146669,40.13,75628.3,1.7,0.38604,0.00014,26.80312]
[1776574146673,40.13,75628.3,1.7,0.38604,0.00014,26.80312]
[1776574146964,40.13,75628.27,1.7,0.38604,0.00014,26.80303]
[1776574150964,40.13,75628.27,1.7,0.38604,0.00014,26.80296]
[1776574151023,40.13,75628.27,1.7,0.38604,0.00014,26.80296]
[1776574151260,40.13,75629.08,1.7,0.38615,0.00014,26.80549]
[1776574152006,40.13,75636.78,1.7,0.38719,0.00014,26.82937]
[1776574153630,40.13,75636.78,1.7,0.38719,0.00014,26.82937]
[1776574154013,40.13,75639.78,1.7,0.3876,0.00014,26.83863]
[1776574156043,40.13,75641.95,1.7,0.3879,0.00014,26.84542]
[1776574156856,40.13,75647.03,1.7,0.3886,0.00014,26.86099]
[1776574157640,40.13,75647.03,1.7,0.3886,0.00014,26.86099]
[1776574157850,40.14,75646.53,1.7,0.38853,0.00014,26.85956]
[1776574163109,40.14,75648.05,1.7,0.38875,0.00014,26.86445]
[1776574168144,40.14,75647.94,1.7,0.38875,0.00014,26.86433]
[1776574173179,40.15,75649.04,1.7,0.3889,0.00014,26.86465]
[1776574174496,40.15,75649.04,1.7,0.3889,0.00014,26.86465]
[1776574174960,40.15,75649.56,1.7,0.38897,0.00014,26.86632]
[1776574177679,40.15,75656.72,1.7,0.38995,0.00014,26.88818]
[1776574178194,40.15,75656.72,1.7,0.38995,0.00014,26.88818]
[1776574179839,40.15,75662.29,1.7,0.39071,0.00014,26.90501]
[1776574185264,40.15,75657.4,1.7,0.39006,0.00014,26.89045]
[1776574187279,40.15,75664.63,1.7,0.39104,0.00014,26.91227]
[1776574190139,40.15,75664.91,1.7,0.39108,0.00014,26.91314]
[1776574191697,40.15,75668.43,1.7,0.39156,0.00014,26.92369]
[1776574191772,40.15,75669.54,1.7,0.39172,0.00014,26.92701]
[1776574192085,40.15,75669.54,1.7,0.39172,0.00014,26.92701]
[1776574195687,40.15,75671.4,1.7,0.39197,0.00014,26.93256]
[1776574198290,40.15,75672.67,1.7,0.39214,0.00014,26.93635]
[1776574199429,40.15,75670.2,1.7,0.39181,0.00014,26.92898]
[1776574205407,40.16,75664.6,1.7,0.39105,0.00014,26.91231]
[1776574209301,40.16,75664.87,1.7,0.39109,0.00014,26.91315]
[1776574214470,40.16,75666.95,1.7,0.39137,0.00014,26.91943]
[1776574219506,40.16,75664.77,1.7,0.39108,0.00014,26.91293]
[1776574224541,40.16,75670.09,1.7,0.3918,0.00014,26.92889]
[1776574229576,40.16,75669.08,1.7,0.39167,0.00014,26.92588]
[1776574234611,40.16,75668.42,1.7,0.39156,0.00014,26.92068]
[1776574240660,40.16,75669.51,1.7,0.39171,0.00014,26.92395]
[1776574241505,40.16,75669.51,1.7,0.39171,0.00014,26.92395]
[1776574242889,40.16,75670.58,1.7,0.39186,0.00014,26.92714]
[1776574248716,40.16,75671.35,1.7,0.39196,0.00014,26.92944]
[1776574253502,40.16,75671.92,1.7,0.39204,0.00014,26.93113]
[1776574253591,40.16,75671.92,1.7,0.39204,0.00014,26.93113]
[1776574253809,40.16,75672.41,1.7,0.39211,0.00014,26.93259]
[1776574261009,40.16,75674.99,1.7,0.39246,0.00014,26.94022]
[1776574266509,40.16,75674.38,1.7,0.39237,0.00014,26.93836]
[1776574267849,40.16,75684.02,1.7,0.39369,0.00014,26.96681]
[1776574271424,40.16,75689.94,1.7,0.39449,0.00014,26.98411]
[1776574277261,40.15,75691.0,1.7,0.39463,0.00014,26.98705]
[1776574277262,40.15,75691.0,1.7,0.39463,0.00014,26.98705]
[1776574278978,40.15,75696.29,1.7,0.39535,0.00014,27.00235]
[1776574279011,40.15,75696.29,1.7,0.39535,0.00014,27.00235]
[1776574281676,40.15,75702.21,1.7,0.39616,0.00014,27.0194]
[1776574281926,40.15,75703.86,1.7,0.39638,0.00014,27.02406]
[1776574283330,40.15,75707.65,1.7,0.3969,0.00014,27.03495]
[1776574284424,40.15,75707.79,1.7,0.39691,0.00014,27.03524]
[1776574284645,40.15,75707.79,1.7,0.39691,0.00014,27.03524]
[1776574284956,40.15,75707.99,1.7,0.39693,0.00014,27.03576]
[1776574285010,40.15,75707.99,1.7,0.39693,0.00014,27.03576]
[1776574285618,40.15,75707.99,1.7,0.39693,0.00014,27.03576]
[1776574286302,40.14,75711.2,1.7,0.39737,0.00014,27.04488]
[1776574286769,40.14,75711.2,1.7,0.39737,0.00014,27.04488]
[1776574286406,40.14,75714.06,1.7,0.39776,0.00014,27.05304]
[1776574286985,40.14,75724.44,1.7,0.39918,0.00014,27.08236]
[1776574289795,40.14,75729.97,1.7,0.39994,0.00014,27.09782]
[1776574292634,40.14,75730.8,1.7,0.40003,0.00014,27.09671]
[1776574292687,40.13,75730.52,1.7,0.39998,0.00014,27.09578]
[1776574293796,40.13,75730.52,1.7,0.39998,0.00014,27.09578]
[1776574294034,40.13,75728.36,1.7,0.39968,0.00014,27.08965]
[1776574299075,40.13,75730.89,1.7,0.40001,0.00014,27.09643]
[1776574302276,40.12,75730.2,1.7,0.39991,0.00014,27.09437]
[1776574302358,40.12,75730.45,1.7,0.39994,0.00014,27.09501]
[1776574308134,40.11,75724.5,1.7,0.3991,0.00014,27.07786]
[1776574314176,40.11,75725.48,1.7,0.3992,0.00014,27.08017]
[1776574318288,40.1,75728.02,1.7,0.39954,0.00014,27.08709]
[1776574323776,40.09,75732.57,1.7,0.40014,0.00014,27.09943]
[1776574323804,40.09,75732.57,1.7,0.40013,0.00014,27.09926]
[1776574323912,40.09,75732.57,1.7,0.40013,0.00014,27.09926]
[1776574324246,40.09,75733.16,1.7,0.40021,0.00014,27.10091]
[1776574326061,40.09,75734.85,1.7,0.40045,0.00014,27.10565]
[1776574332302,40.1,75735.04,1.7,0.40049,0.00014,27.10649]
[1776574334529,40.1,75735.0,1.7,0.40049,0.00014,27.10642]
[1776574334538,40.1,75735.85,1.7,0.40061,0.00014,27.10889]
[1776574340438,40.1,75737.24,1.7,0.40081,0.00014,27.1129]
[1776574346791,40.11,75738.19,1.7,0.40096,0.00014,27.11581]
[1776574348698,40.11,75734.55,1.7,0.40046,0.00014,27.10569]
[1776574348706,40.11,75734.55,1.7,0.40046,0.00014,27.10569]
[1776574348792,40.11,75733.25,1.7,0.40028,0.00014,27.10213]
[1776574348878,40.11,75733.25,1.7,0.40028,0.00014,27.10213]
[1776574351779,40.11,75731.59,1.7,0.40004,0.00014,27.09732]
[1776574351822,40.11,75731.59,1.7,0.40004,0.00014,27.09732]
[1776574351825,40.11,75731.59,1.7,0.40004,0.00014,27.09732]
[1776574353450,40.1,75724.46,1.7,0.39904,0.00014,27.07382]
[1776574355543,40.1,75724.56,1.7,0.39905,0.00014,27.07403]
[1776574357391,40.1,75724.09,1.7,0.39898,0.00014,27.07256]
[1776574357478,40.09,75724.73,1.7,0.39906,0.00014,27.07429]
[1776574359993,40.09,75729.63,1.7,0.39973,0.00014,27.08795]
[1776574361892,40.09,75730.36,1.7,0.39982,0.00014,27.08987]
[1776574367675,40.08,75731.6,1.7,0.39997,0.00014,27.09308]
[1776574367824,40.08,75731.6,1.7,0.39997,0.00014,27.09308]
[1776574367775,40.08,75732.25,1.7,0.40006,0.00014,27.09477]
[1776574369485,40.08,75729.81,1.7,0.39972,0.00014,27.08785]
[1776574371365,40.08,75727.95,1.7,0.39945,0.00014,27.08247]
[1776574372355,40.08,75725.69,1.7,0.39914,0.00014,27.07604]
[1776574377619,40.07,75723.02,1.7,0.39875,0.00014,27.06809]
[1776574383661,40.06,75722.62,1.7,0.39867,0.00014,27.06656]
[1776574384668,40.06,75715.02,1.7,0.39762,0.00014,27.04488]
[1776574386839,40.06,75711.96,1.7,0.3972,0.00014,27.03607]
[1776574388271,40.06,75711.85,1.7,0.39718,0.00014,27.03571]
[1776574393731,40.05,75709.3,1.7,0.39681,0.00014,27.02805]
[1776574398766,40.05,75706.93,1.7,0.39648,0.00014,27.02101]
[1776574399727,40.05,75706.93,1.7,0.39648,0.00014,27.02101]
[1776574400885,40.05,75706.18,1.7,0.39637,0.00014,27.01881]
[1776574403938,40.04,75698.45,1.7,0.39531,0.00014,26.99631]
[1776574405201,40.04,75696.11,1.7,0.39498,0.00014,26.98943]
[1776574410850,40.04,75693.48,1.7,0.39461,0.00014,26.98163]
[1776574415931,40.04,75692.16,1.7,0.39442,0.00014,26.97448]
[1776574421927,40.04,75694.69,1.7,0.39476,0.00014,26.9818]
[1776574426962,40.04,75694.62,1.7,0.39475,0.00014,26.98155]
[1776574431997,40.04,75694.62,1.7,0.39475,0.00014,26.98152]
[1776574439046,40.04,75693.66,1.7,0.39461,0.00014,26.97867]
[1776574447102,40.04,75693.65,1.7,0.39461,0.00014,26.97861]
[1776574455158,40.03,75695.85,1.7,0.39491,0.00014,26.98501]
[1776574460194,40.03,75692.7,1.7,0.39448,0.00014,26.97577]
[1776574465229,40.03,75698.6,1.7,0.39528,0.00014,26.99295]
[1776574466984,40.03,75698.6,1.7,0.39528,0.00014,26.99295]
[1776574470975,40.03,75704.19,1.7,0.39605,0.00014,27.00911]
[1776574478771,40.03,75700.73,1.7,0.39555,0.00014,26.99569]
[1776574483886,40.03,75698.09,1.7,0.39518,0.00014,26.98793]
[1776574491411,40.03,75694.56,1.7,0.3947,0.00014,26.97757]
[1776574496073,40.03,75694.3,1.7,0.39466,0.00014,26.9768]
[1776574501925,40.03,75694.3,1.7,0.39466,0.00014,26.9768]
[1776574502062,40.03,75693.75,1.7,0.39458,0.00014,26.97518]
[1776574502243,40.03,75693.75,1.7,0.39458,0.00014,26.97518]
[1776574507523,40.03,75684.74,1.7,0.39335,0.00014,26.94874]
[1776574512558,40.03,75682.02,1.7,0.39298,0.00014,26.94078]
[1776574516439,40.03,75682.13,1.7,0.393,0.00014,26.94114]
[1776574516784,40.03,75682.13,1.7,0.393,0.00014,26.94114]
[1776574519051,40.03,75690.21,1.7,0.39411,0.00014,26.96506]
[1776574522651,40.03,75695.76,1.7,0.39487,0.00014,26.98132]
[1776574531691,40.03,75694.61,1.7,0.3947,0.00014,26.97469]
[1776574537733,40.03,75691.49,1.7,0.39428,0.00014,26.96559]
[1776574545789,40.03,75691.49,1.7,0.39428,0.00014,26.96563]
[1776574554851,40.03,75691.96,1.7,0.39434,0.00014,26.96704]
[1776574556625,40.03,75691.96,1.7,0.39434,0.00014,26.96704]
[1776574558070,40.03,75696.37,1.7,0.39495,0.00014,26.97995]
[1776574561052,40.03,75702.89,1.7,0.39584,0.00014,26.99888]
[1776574568752,40.03,75699.09,1.7,0.39532,0.00014,26.98774]
[1776574573985,40.03,75698.61,1.7,0.39525,0.00014,26.98627]
[1776574578886,40.03,75698.37,1.7,0.39521,0.00014,26.98555]
[1776574584058,40.03,75690.8,1.7,0.39417,0.00014,26.96338]
[1776574591107,40.03,75690.8,1.7,0.39416,0.00014,26.96017]
[1776574597149,40.03,75690.95,1.7,0.39418,0.00014,26.96063]
[1776574602184,40.03,75695.26,1.7,0.39477,0.00014,26.97326]
[1776574607220,40.03,75696.53,1.7,0.39495,0.00014,26.97695]
[1776574615759,40.03,75696.67,1.7,0.39496,0.00014,26.97735]
[1776574621318,40.03,75697.73,1.7,0.39511,0.00014,26.98035]
[1776574623607,40.03,75698.67,1.7,0.39523,0.00014,26.98308]
[1776574629374,40.02,75701.54,1.7,0.39562,0.00014,26.99132]
[1776574632756,40.02,75701.87,1.7,0.39567,0.00014,26.99224]
[1776574636693,40.02,75702.03,1.7,0.39568,0.00014,26.99263]
[1776574645486,40.02,75699.36,1.7,0.39531,0.00014,26.98468]
[1776574650521,40.02,75698.57,1.7,0.39519,0.00014,26.98228]
[1776574655557,40.02,75699.04,1.7,0.39524,0.00014,26.98031]
[1776574663474,40.01,75698.97,1.7,0.39523,0.00014,26.98007]
[1776574668648,40.01,75699.54,1.7,0.3953,0.00014,26.98155]
[1776574673683,40.01,75699.18,1.7,0.39524,0.00014,26.98044]
[1776574681739,40.01,75697.7,1.7,0.39504,0.00014,26.97603]
[1776574686774,40.01,75696.64,1.7,0.39489,0.00014,26.97289]
[1776574691809,40.01,75697.08,1.7,0.39494,0.00014,26.97411]
[1776574699865,40.0,75697.59,1.7,0.39501,0.00014,26.97548]
[1776574705263,40.0,75700.25,1.7,0.39537,0.00014,26.98316]
[1776574708783,40.0,75700.19,1.7,0.39536,0.00014,26.9829]
[1776574713964,40.0,75698.4,1.7,0.39509,0.00014,26.97431]
[1776574719000,40.0,75698.58,1.7,0.39511,0.00014,26.97474]
[1776574727058,39.99,75698.62,1.7,0.39511,0.00014,26.97471]
[1776574737129,39.99,75698.62,1.7,0.3951,0.00014,26.97455]
[1776574747198,39.99,75698.62,1.7,0.39509,0.00014,26.97439]
[1776574753148,39.99,75698.65,1.7,0.39509,0.00014,26.97442]
[1776574759988,39.99,75698.54,1.7,0.39507,0.00014,26.97405]
[1776574772373,39.98,75698.49,1.7,0.39504,0.00014,26.97045]
[1776574777374,39.98,75698.44,1.7,0.39503,0.00014,26.97026]
[1776574784457,39.98,75698.08,1.7,0.39498,0.00014,26.96911]
[1776574793520,39.98,75697.94,1.7,0.39495,0.00014,26.96861]
[1776574798555,39.98,75697.91,1.7,0.39495,0.00014,26.96847]
[1776574802889,39.98,75697.91,1.7,0.39495,0.00014,26.96847]
[1776574803015,39.98,75697.91,1.7,0.39495,0.00014,26.96847]
[1776574807575,39.98,75692.75,1.7,0.39423,0.00014,26.95329]
[1776574812653,39.98,75687.12,1.7,0.39346,0.00014,26.9367]
[1776574814254,39.98,75687.12,1.7,0.39346,0.00014,26.9367]
[1776574818771,39.98,75681.35,1.7,0.39267,0.00014,26.91967]
[1776574819702,39.98,75694.8,1.7,0.39452,0.00014,26.95942]
[1776574824737,39.98,75696.52,1.7,0.39476,0.00014,26.96444]
[1776574829771,39.98,75697.11,1.7,0.39484,0.00014,26.96615]
[1776574830898,39.98,75697.11,1.7,0.39484,0.00014,26.96615]
[1776574830955,39.98,75697.11,1.7,0.39484,0.00014,26.96615]
[1776574837132,39.98,75702.8,1.7,0.39561,0.00014,26.97946]
[1776574842863,39.97,75703.45,1.7,0.39569,0.00014,26.98124]
[1776574845222,39.97,75703.45,1.7,0.39569,0.00014,26.98124]
[1776574847410,39.97,75703.38,1.7,0.39568,0.00014,26.98097]
[1776574852933,39.97,75704.31,1.7,0.3958,0.00014,26.98355]
[1776574857968,39.97,75704.45,1.7,0.39581,0.00014,26.98382]
[1776574863003,39.97,75704.73,1.7,0.39584,0.00014,26.9845]
[1776574868039,39.96,75705.13,1.7,0.39589,0.00014,26.98553]
[1776574873074,39.96,75705.63,1.7,0.39595,0.00014,26.98684]
[1776574878109,39.96,75705.75,1.7,0.39596,0.00014,26.98705]
[1776574883143,39.96,75705.64,1.7,0.39594,0.00014,26.98659]
[1776574888179,39.95,75706.97,1.7,0.39611,0.00014,26.9903]
[1776574894222,39.95,75706.46,1.7,0.39602,0.00014,26.9854]
[1776574894504,39.95,75706.46,1.7,0.39602,0.00014,26.9854]
[1776574898282,39.95,75707.04,1.7,0.39609,0.00014,26.98702]
[1776574899890,39.95,75711.55,1.7,0.39671,0.00014,26.99996]
[1776574906305,39.94,75713.22,1.7,0.39693,0.00014,27.00449]
[1776574913355,39.94,75713.23,1.7,0.39691,0.00014,27.00423]
[1776574917610,39.93,75713.48,1.7,0.39694,0.00014,27.00483]
[1776574921893,39.93,75719.07,1.7,0.3977,0.00014,27.02064]
[1776574923835,39.93,75718.89,1.7,0.39767,0.00014,27.02008]
[1776574929467,39.92,75713.54,1.7,0.39691,0.00014,27.00441]
[1776574931075,39.92,75713.54,1.7,0.39691,0.00014,27.00441]
[1776574931541,39.92,75713.58,1.7,0.39692,0.00014,27.00445]
[1776574933307,39.92,75713.58,1.7,0.39692,0.00014,27.00445]
[1776574935764,39.92,75712.98,1.7,0.39683,0.00014,27.0026]
[1776574937350,39.92,75712.61,1.7,0.39677,0.00014,27.00149]
[1776574942785,39.91,75706.91,1.7,0.39598,0.00014,26.98483]
[1776574946345,39.91,75706.83,1.7,0.39596,0.00014,26.98448]
[1776574946368,39.91,75706.83,1.7,0.39596,0.00014,26.98448]
[1776574946489,39.91,75706.83,1.7,0.39596,0.00014,26.98448]
[1776574946497,39.91,75706.83,1.7,0.39596,0.00014,26.98448]
[1776574946616,39.91,75706.83,1.7,0.39596,0.00014,26.98448]
[1776574946678,39.91,75706.83,1.7,0.39596,0.00014,26.98442]
[1776574946864,39.91,75706.83,1.7,0.39596,0.00014,26.98442]
[1776574947104,39.91,75686.82,1.7,0.3932,0.00014,26.92569]
[1776574947577,39.91,75686.82,1.7,0.3932,0.00014,26.92569]
[1776574948128,39.91,75686.82,1.7,0.3932,0.00014,26.92569]
[1776574948304,39.91,75686.82,1.7,0.3932,0.00014,26.92569]
[1776574948406,39.91,75621.69,1.7,0.38427,0.00014,26.72584]
[1776574949080,39.91,75599.46,1.7,0.38123,0.00014,26.6546]
[1776574949720,39.91,75593.93,1.7,0.38047,0.00014,26.63663]
[1776574950664,39.91,75593.93,1.7,0.38047,0.00014,26.63663]
[1776574951375,39.91,75593.93,1.7,0.38047,0.00014,26.63663]
[1776574951614,39.91,75592.74,1.7,0.38029,0.00014,26.62947]
[1776574952215,39.91,75592.74,1.7,0.38029,0.00014,26.62947]
[1776574956902,39.91,75591.91,1.7,0.38018,0.00014,26.62677]
[1776574958143,39.91,75591.91,1.7,0.38018,0.00014,26.62677]
[1776574963714,39.91,75592.02,1.7,0.3802,0.00014,26.62715]
[1776574969242,39.91,75590.91,1.7,0.38005,0.00014,26.62353]
[1776574970334,39.91,75590.98,1.7,0.38006,0.00014,26.62377]
[1776574975812,39.91,75594.26,1.7,0.3805,0.00014,26.63445]
[1776574976182,39.91,75594.26,1.7,0.3805,0.00014,26.63445]
[1776574976805,39.91,75582.59,1.7,0.37891,0.00014,26.59624]
[1776574977812,39.91,75573.69,1.7,0.3777,0.00014,26.56685]
[1776574982848,39.91,75570.48,1.7,0.37727,0.00014,26.55639]
[1776574986876,39.92,75578.51,1.7,0.37837,0.00014,26.58319]
[1776574988377,39.92,75578.51,1.7,0.37837,0.00014,26.58319]
[1776574988504,39.92,75578.51,1.7,0.37837,0.00014,26.58319]
[1776574990596,39.92,75584.14,1.7,0.37914,0.00014,26.60182]
[1776574995942,39.92,75582.82,1.7,0.37897,0.00014,26.59757]
[1776575000443,39.92,75583.56,1.7,0.37907,0.00014,26.60007]
[1776575006012,39.92,75582.36,1.7,0.37892,0.00014,26.59626]
[1776575014068,39.93,75581.84,1.7,0.37884,0.00014,26.59145]
[1776575018096,39.93,75574.34,1.7,0.37782,0.00014,26.56677]
[1776575023130,39.93,75575.76,1.7,0.37802,0.00014,26.57171]
[1776575029173,39.93,75579.26,1.7,0.37851,0.00014,26.58347]
[1776575034208,39.93,75581.51,1.7,0.37882,0.00014,26.59102]
[1776575039243,39.94,75581.51,1.7,0.37883,0.00014,26.59115]
[1776575044279,39.94,75581.9,1.7,0.37889,0.00014,26.59256]
[1776575049314,39.94,75581.25,1.7,0.37881,0.00014,26.59055]
[1776575054349,39.94,75574.58,1.7,0.37791,0.00014,26.5687]
[1776575059384,39.94,75573.94,1.7,0.37783,0.00014,26.56678]
[1776575064419,39.95,75578.58,1.7,0.37847,0.00014,26.58231]
[1776575070461,39.95,75579.18,1.7,0.37856,0.00014,26.58447]
[1776575074533,39.95,75580.62,1.7,0.37874,0.00014,26.58602]
[1776575080532,39.95,75577.24,1.7,0.37829,0.00014,26.57506]
[1776575084647,39.96,75577.31,1.7,0.37831,0.00014,26.57539]
[1776575088801,39.96,75577.99,1.7,0.37841,0.00014,26.57779]
[1776575088804,39.96,75577.99,1.7,0.37841,0.00014,26.57779]
[1776575089078,39.96,75577.99,1.7,0.37841,0.00014,26.57779]
[1776575094613,39.96,75577.84,1.7,0.37839,0.00014,26.57742]
[1776575099665,39.96,75577.73,1.7,0.37838,0.00014,26.57725]
[1776575101055,39.96,75577.73,1.7,0.37838,0.00014,26.57725]
[1776575104597,39.96,75577.49,1.7,0.37835,0.00014,26.57651]
[1776575108142,39.96,75579.45,1.7,0.37863,0.00014,26.5831]
[1776575108817,39.97,75579.45,1.7,0.37863,0.00014,26.58314]
[1776575110403,39.97,75579.48,1.7,0.37863,0.00014,26.58324]
[1776575116787,39.97,75580.02,1.7,0.37871,0.00014,26.58518]
[1776575121066,39.97,75580.85,1.7,0.37883,0.00014,26.58795]
[1776575122168,39.97,75582.0,1.7,0.37899,0.00014,26.59175]
[1776575124086,39.97,75584.07,1.7,0.37927,0.00014,26.59856]
[1776575131619,39.97,75583.25,1.7,0.37916,0.00014,26.59591]
[1776575132078,39.97,75583.07,1.7,0.37914,0.00014,26.59534]
[1776575135389,39.97,75576.93,1.7,0.37829,0.00014,26.5719]
[1776575135947,39.97,75576.49,1.7,0.37823,0.00014,26.57049]
[1776575141962,39.97,75575.59,1.7,0.37811,0.00014,26.56764]
[1776575145832,39.97,75575.59,1.7,0.37811,0.00014,26.56764]
[1776575151027,39.97,75570.81,1.7,0.37747,0.00014,26.552]
[1776575155629,39.98,75570.78,1.7,0.37747,0.00014,26.55197]
[1776575159084,39.98,75562.74,1.7,0.37638,0.00014,26.52535]
[1776575164197,39.98,75563.15,1.7,0.37645,0.00014,26.5269]
[1776575167142,39.98,75571.94,1.7,0.37765,0.00014,26.55631]
[1776575172177,39.98,75577.66,1.7,0.37843,0.00014,26.57533]
[1776575173788,39.98,75577.66,1.7,0.37843,0.00014,26.57533]
[1776575179227,39.99,75577.32,1.7,0.37839,0.00014,26.57432]
[1776575184262,39.99,75578.78,1.7,0.37859,0.00014,26.57921]
[1776575189297,39.99,75578.77,1.7,0.3786,0.00014,26.57926]
[1776575194338,39.99,75579.05,1.7,0.37863,0.00014,26.577]
[1776575199372,39.99,75581.17,1.7,0.37892,0.00014,26.58406]
[1776575204408,39.99,75583.39,1.7,0.37922,0.00014,26.5914]
[1776575209443,39.99,75583.7,1.7,0.37927,0.00014,26.59247]
[1776575209920,39.99,75583.7,1.7,0.37927,0.00014,26.59247]
[1776575212090,39.99,75584.27,1.7,0.37935,0.00014,26.59436]
[1776575218759,39.99,75584.34,1.7,0.37936,0.00014,26.59464]
[1776575220915,39.99,75584.34,1.7,0.37936,0.00014,26.59467]
[1776575222098,39.99,75584.12,1.7,0.37933,0.00014,26.59396]
[1776575225538,39.99,75584.27,1.7,0.37935,0.00014,26.59448]
[1776575230500,39.99,75584.27,1.7,0.37935,0.00014,26.59449]
[1776575231962,39.99,75584.27,1.7,0.37935,0.00014,26.59453]
[1776575233839,40.0,75584.34,1.7,0.37936,0.00014,26.59479]
[1776575234584,40.0,75584.34,1.7,0.37936,0.00014,26.59479]
[1776575239187,40.0,75584.34,1.7,0.37937,0.00014,26.5948]
[1776575240226,40.0,75584.34,1.7,0.37937,0.00014,26.5948]
[1776575246704,40.0,75584.12,1.7,0.37934,0.00014,26.5941]
[1776575251739,40.0,75584.34,1.7,0.37935,0.00014,26.59155]
[1776575254189,40.0,75584.37,1.7,0.37936,0.00014,26.59165]
[1776575255325,40.0,75585.54,1.7,0.37952,0.00014,26.59548]
[1776575261809,40.0,75584.94,1.7,0.37943,0.00014,26.59349]
[1776575263666,40.0,75584.62,1.7,0.37939,0.00014,26.59244]
[1776575269147,40.0,75584.61,1.7,0.37939,0.00014,26.5924]
[1776575274902,40.0,75583.09,1.7,0.37918,0.00014,26.58743]
[1776575282958,40.0,75583.1,1.7,0.37918,0.00014,26.5875]
[1776575287996,40.0,75585.26,1.7,0.37948,0.00014,26.59461]
[1776575294038,40.0,75582.64,1.7,0.37913,0.00014,26.58608]
[1776575300080,40.0,75581.18,1.7,0.37893,0.00014,26.58139]
[1776575306122,40.0,75581.01,1.7,0.37891,0.00014,26.58094]
[1776575314179,40.0,75580.94,1.7,0.3789,0.00014,26.57758]
[1776575324249,40.0,75580.86,1.7,0.37889,0.00014,26.57751]
[1776575335393,40.01,75580.94,1.7,0.37891,0.00014,26.57779]
[1776575336629,40.01,75580.94,1.7,0.37891,0.00014,26.57799]
[1776575341941,40.01,75580.94,1.7,0.37892,0.00014,26.57802]
[1776575344540,40.01,75576.88,1.7,0.37837,0.00014,26.56478]
[1776575350435,40.01,75576.35,1.7,0.37831,0.00014,26.56323]
[1776575355471,40.01,75577.27,1.7,0.37844,0.00014,26.5664]
[1776575360506,40.02,75577.63,1.7,0.37849,0.00014,26.56775]
[1776575363742,40.02,75577.84,1.7,0.37852,0.00014,26.56849]
[1776575369569,40.02,75582.18,1.7,0.37912,0.00014,26.58288]
[1776575372611,40.02,75582.18,1.7,0.37911,0.00014,26.57964]
[1776575373494,40.02,75582.18,1.7,0.37911,0.00014,26.57965]
[1776575375405,40.02,75582.11,1.7,0.3791,0.00014,26.57946]
[1776575380647,40.02,75582.15,1.7,0.37911,0.00014,26.57969]
[1776575388703,40.02,75582.81,1.7,0.37921,0.00014,26.58197]
[1776575393738,40.02,75583.45,1.7,0.3793,0.00014,26.58414]
[1776575394054,40.02,75583.45,1.7,0.3793,0.00014,26.58414]
[1776575394078,40.02,75583.45,1.7,0.3793,0.00014,26.58414]
[1776575399780,40.03,75584.08,1.7,0.37939,0.00014,26.58628]
[1776575400745,40.03,75584.08,1.7,0.37939,0.00014,26.58628]
[1776575402790,40.03,75584.38,1.7,0.37943,0.00014,26.58728]
[1776575408844,40.03,75584.24,1.7,0.37941,0.00014,26.5869]
[1776575410833,40.03,75584.24,1.7,0.37941,0.00014,26.5869]
[1776575417339,40.03,75582.79,1.7,0.37922,0.00014,26.58223]
[1776575423949,40.03,75582.39,1.7,0.37917,0.00014,26.58107]
[1776575429991,40.03,75582.36,1.7,0.37917,0.00014,26.58108]
[1776575435028,40.03,75584.55,1.7,0.37946,0.00014,26.58506]
[1776575440063,40.03,75584.24,1.7,0.37942,0.00014,26.58413]
[1776575450133,40.04,75584.71,1.7,0.37949,0.00014,26.58586]
[1776575457182,40.04,75584.41,1.7,0.37946,0.00014,26.58501]
[1776575458250,40.04,75584.41,1.7,0.37946,0.00014,26.58501]
[1776575461079,40.04,75585.04,1.7,0.37955,0.00014,26.58713]
[1776575462048,40.04,75587.15,1.7,0.37984,0.00014,26.59403]
[1776575468261,40.04,75588.59,1.7,0.38004,0.00014,26.59882]
[1776575473303,40.04,75588.7,1.7,0.38006,0.00014,26.59925]
[1776575479345,40.04,75588.5,1.7,0.38003,0.00014,26.5987]
[1776575485387,40.05,75587.12,1.7,0.37985,0.00014,26.59431]
[1776575492436,40.05,75585.63,1.7,0.37964,0.00014,26.58633]
[1776575498478,40.05,75586.38,1.7,0.37975,0.00014,26.58893]
[1776575504520,40.05,75586.36,1.7,0.37975,0.00014,26.58901]
[1776575510562,40.05,75586.28,1.7,0.37975,0.00014,26.58889]
[1776575517611,40.06,75586.41,1.7,0.37977,0.00014,26.58948]
[1776575522646,40.06,75587.57,1.7,0.37994,0.00014,26.59338]
[1776575528689,40.06,75587.9,1.7,0.37999,0.00014,26.5946]
[1776575533724,40.06,75591.26,1.7,0.38045,0.00014,26.60561]
[1776575538759,40.06,75591.29,1.7,0.38046,0.00014,26.60577]
[1776575546815,40.06,75591.08,1.7,0.38043,0.00014,26.60518]
[1776575551092,40.06,75591.23,1.7,0.38046,0.00014,26.6057]
[1776575554482,40.06,75595.81,1.7,0.38107,0.00014,26.6173]
[1776575555224,40.06,75596.43,1.7,0.38115,0.00014,26.61931]
[1776575559332,40.07,75596.08,1.7,0.3811,0.00014,26.61818]
[1776575561400,40.07,75596.04,1.7,0.3811,0.00014,26.61805]
[1776575566955,40.06,75595.97,1.7,0.38109,0.00014,26.61782]
[1776575571720,40.06,75596.04,1.7,0.3811,0.00014,26.61804]
[1776575577026,40.06,75594.36,1.7,0.38087,0.00014,26.61259]
[1776575582061,40.06,75594.29,1.7,0.38086,0.00014,26.61237]
[1776575588103,40.06,75594.53,1.7,0.38089,0.00014,26.61314]
[1776575593138,40.06,75592.56,1.7,0.38062,0.00014,26.60677]
[1776575599180,40.06,75592.56,1.7,0.38062,0.00014,26.60677]
[1776575601194,40.06,75584.47,1.7,0.37952,0.00014,26.58045]
[1776575606229,40.07,75584.32,1.7,0.3795,0.00014,26.58003]
[1776575616299,40.07,75583.73,1.7,0.37942,0.00014,26.57498]
[1776575619199,40.07,75583.73,1.7,0.37942,0.00014,26.57498]
[1776575623328,40.07,75583.87,1.7,0.37944,0.00014,26.57554]
[1776575629390,40.07,75590.2,1.7,0.38031,0.00014,26.59626]
[1776575634428,40.07,75590.5,1.7,0.38035,0.00014,26.59727]
[1776575639463,40.07,75589.94,1.7,0.38028,0.00014,26.5955]
[1776575645505,40.07,75589.97,1.7,0.38028,0.00014,26.59566]
[1776575650678,40.07,75589.97,1.7,0.38028,0.00014,26.5957]
[1776575651926,40.07,75589.82,1.7,0.38027,0.00014,26.59524]
[1776575657617,40.08,75590.59,1.7,0.38037,0.00014,26.59782]
[1776575662652,40.08,75590.47,1.7,0.38036,0.00014,26.5975]
[1776575672722,40.08,75590.39,1.7,0.38034,0.00014,26.59411]
[1776575677757,40.08,75590.29,1.7,0.38033,0.00014,26.59386]
[1776575683799,40.08,75590.25,1.7,0.38033,0.00014,26.59382]
[1776575688834,40.08,75590.1,1.7,0.38031,0.00014,26.59342]
[1776575694876,40.08,75589.85,1.7,0.38029,0.00014,26.5927]
[1776575699911,40.08,75589.93,1.7,0.3803,0.00014,26.59306]
[1776575706960,40.09,75586.86,1.7,0.37989,0.00014,26.58324]
[1776575711995,40.09,75586.88,1.7,0.3799,0.00014,26.58341]
[1776575717030,40.09,75586.52,1.7,0.37985,0.00014,26.58235]
[1776575727100,40.09,75586.52,1.7,0.37987,0.00014,26.58258]
[1776575727813,40.09,75586.52,1.7,0.37987,0.00014,26.58258]
[1776575729485,40.09,75577.93,1.7,0.3787,0.00014,26.55456]
[1776575730235,40.09,75577.93,1.7,0.3787,0.00014,26.55456]
[1776575733141,40.1,75574.12,1.7,0.37817,0.00014,26.53889]
[1776575736315,40.1,75565.42,1.7,0.377,0.00014,26.51034]
[1776575737151,40.1,75565.42,1.7,0.377,0.00014,26.51034]
[1776575739710,40.1,75563.47,1.7,0.37675,0.00014,26.50405]
[1776575744385,40.11,75556.51,1.7,0.37582,0.00014,26.48118]
[1776575745367,40.11,75555.28,1.7,0.37565,0.00014,26.47714]
[1776575747403,40.11,75553.48,1.7,0.37542,0.00014,26.47126]
[1776575750321,40.11,75552.8,1.7,0.37533,0.00014,26.46905]
[1776575754083,40.12,75554.25,1.7,0.37554,0.00014,26.4743]
[1776575760333,40.12,75553.84,1.7,0.37551,0.00014,26.47345]
[1776575761763,40.12,75553.84,1.7,0.37551,0.00014,26.47345]
[1776575767380,40.13,75560.79,1.7,0.37647,0.00014,26.49712]
[1776575769394,40.13,75568.01,1.7,0.37746,0.00014,26.52116]
[1776575773077,40.13,75567.83,1.7,0.37744,0.00014,26.52064]
[1776575773264,40.13,75567.83,1.7,0.37744,0.00014,26.52064]
[1776575773886,40.13,75572.16,1.7,0.37803,0.00014,26.53499]
[1776575773911,40.13,75580.25,1.7,0.37912,0.00014,26.56154]
[1776575776087,40.13,75586.56,1.7,0.37998,0.00014,26.58212]
[1776575778274,40.13,75585.83,1.7,0.37988,0.00014,26.57975]
[1776575778585,40.13,75585.76,1.7,0.37987,0.00014,26.57952]
[1776575780216,40.13,75584.2,1.7,0.37966,0.00014,26.57444]
[1776575785508,40.13,75583.33,1.7,0.37954,0.00014,26.57162]
[1776575790543,40.13,75584.16,1.7,0.37966,0.00014,26.57435]
[1776575792156,40.13,75584.16,1.7,0.37966,0.00014,26.57435]
[1776575798599,40.13,75584.33,1.7,0.37967,0.00014,26.57168]
[1776575803634,40.13,75584.33,1.7,0.37967,0.00014,26.57173]
[1776575808669,40.13,75584.35,1.7,0.37968,0.00014,26.57184]
[1776575813703,40.14,75586.53,1.7,0.37997,0.00014,26.57897]
[1776575818739,40.14,75587.17,1.7,0.38006,0.00014,26.58108]
[1776575823773,40.14,75587.54,1.7,0.38011,0.00014,26.5823]
[1776575828809,40.14,75587.4,1.7,0.38009,0.00014,26.58186]
[1776575834851,40.14,75587.23,1.7,0.38007,0.00014,26.58133]
[1776575839886,40.14,75585.8,1.7,0.37988,0.00014,26.57671]
[1776575844921,40.14,75588.53,1.7,0.38025,0.00014,26.58561]
[1776575849957,40.14,75588.5,1.7,0.38025,0.00014,26.58553]
[1776575854992,40.14,75588.05,1.7,0.38017,0.00014,26.58081]
[1776575862041,40.14,75587.95,1.7,0.38016,0.00014,26.58051]
[1776575873118,40.14,75587.58,1.7,0.38011,0.00014,26.57935]
[1776575881174,40.14,75586.18,1.7,0.37992,0.00014,26.57483]
[1776575886211,40.14,75584.11,1.7,0.37964,0.00014,26.56813]
[1776575891246,40.14,75584.81,1.7,0.37974,0.00014,26.57042]
[1776575897288,40.14,75584.68,1.7,0.37972,0.00014,26.57001]
[1776575903330,40.14,75584.6,1.7,0.37971,0.00014,26.56976]
[1776575908365,40.14,75584.39,1.7,0.37968,0.00014,26.56908]
[1776575911523,40.14,75584.1,1.7,0.37965,0.00014,26.56814]
[1776575911791,40.14,75584.1,1.7,0.37965,0.00014,26.56814]
[1776575918434,40.14,75587.11,1.7,0.38004,0.00014,26.57465]
[1776575922900,40.14,75587.07,1.7,0.38003,0.00014,26.57451]
[1776575924296,40.14,75587.31,1.7,0.38007,0.00014,26.57529]
[1776575930521,40.14,75586.35,1.7,0.37994,0.00014,26.57216]
[1776575933300,40.14,75586.01,1.7,0.37989,0.00014,26.57105]
[1776575938577,40.14,75586.15,1.7,0.37991,0.00014,26.57149]
[1776575945625,40.14,75584.96,1.7,0.37975,0.00014,26.56761]
[1776575951668,40.14,75585.32,1.7,0.37979,0.00014,26.56878]
[1776575956703,40.14,75584.15,1.7,0.37963,0.00014,26.56496]
[1776575961741,40.14,75584.35,1.7,0.37966,0.00014,26.56561]
[1776575967783,40.14,75584.5,1.7,0.37968,0.00014,26.56609]
[1776575972818,40.14,75584.85,1.7,0.37971,0.00014,26.56393]
[1776575977853,40.14,75584.93,1.7,0.37972,0.00014,26.56416]
[1776575991952,40.14,75586.2,1.7,0.37989,0.00014,26.56822]
[1776575996987,40.14,75585.99,1.7,0.37986,0.00014,26.56752]
[1776576002025,40.14,75585.82,1.7,0.37984,0.00014,26.56696]
[1776576007062,40.14,75587.34,1.7,0.38005,0.00014,26.5719]
[1776576013103,40.14,75587.7,1.7,0.38009,0.00014,26.57305]
[1776576015356,40.14,75587.7,1.7,0.38009,0.00014,26.57305]
[1776576018451,40.14,75588.28,1.7,0.38017,0.00014,26.57493]
[1776576026194,40.14,75587.77,1.7,0.3801,0.00014,26.57326]
[1776576033244,40.14,75587.66,1.7,0.38007,0.00014,26.56962]
[1776576038279,40.14,75587.59,1.7,0.38006,0.00014,26.56939]
[1776576044321,40.14,75587.86,1.7,0.3801,0.00014,26.57027]
[1776576049356,40.14,75587.41,1.7,0.38004,0.00014,26.5688]
[1776576054390,40.14,75587.57,1.7,0.38006,0.00014,26.56932]
[1776576059426,40.14,75587.5,1.7,0.38005,0.00014,26.5691]
[1776576065468,40.14,75587.79,1.7,0.38009,0.00014,26.57004]
[1776576070503,40.14,75585.59,1.7,0.37979,0.00014,26.56289]
[1776576075538,40.14,75585.35,1.7,0.37976,0.00014,26.56213]
[1776576080573,40.14,75583.8,1.7,0.37955,0.00014,26.5571]
[1776576085608,40.14,75583.97,1.7,0.37957,0.00014,26.55768]
[1776576090643,40.14,75583.94,1.7,0.37957,0.00014,26.55761]
[1776576095678,40.14,75583.83,1.7,0.37954,0.00014,26.55401]
[1776576098443,40.14,75583.65,1.7,0.37952,0.00014,26.55342]
[1776576099475,40.14,75583.65,1.7,0.37952,0.00014,26.55344]
[1776576105748,40.14,75583.92,1.7,0.37956,0.00014,26.55436]
[1776576110784,40.14,75584.75,1.7,0.37967,0.00014,26.55708]
[1776576115819,40.14,75584.59,1.7,0.37965,0.00014,26.55657]
[1776576122236,40.14,75584.76,1.7,0.37967,0.00014,26.55714]
[1776576127903,40.14,75585.6,1.7,0.37979,0.00014,26.5599]
[1776576132938,40.14,75585.78,1.7,0.37981,0.00014,26.56049]
[1776576136082,40.14,75586.04,1.7,0.37985,0.00014,26.56134]
[1776576137917,40.14,75585.78,1.7,0.37982,0.00014,26.5605]
[1776576143008,40.14,75590.32,1.7,0.38043,0.00014,26.57523]
[1776576148043,40.14,75590.57,1.7,0.38046,0.00014,26.57601]
[1776576150869,40.14,75591.1,1.7,0.38054,0.00014,26.57772]
[1776576151428,40.14,75591.1,1.7,0.38054,0.00014,26.57772]
[1776576155838,40.14,75591.14,1.7,0.38053,0.00014,26.57455]
[1776576157967,40.14,75590.6,1.7,0.38045,0.00014,26.57279]
[1776576169189,40.14,75591.11,1.7,0.38052,0.00014,26.5744]
[1776576174225,40.14,75591.11,1.7,0.38052,0.00014,26.57439]
[1776576179260,40.14,75591.35,1.7,0.38055,0.00014,26.57516]
[1776576185302,40.14,75591.0,1.7,0.3805,0.00014,26.57401]
[1776576187729,40.14,75591.0,1.7,0.3805,0.00014,26.57401]
[1776576190513,40.14,75591.0,1.7,0.3805,0.00014,26.57401]
[1776576196379,40.14,75591.19,1.7,0.38053,0.00014,26.57461]
[1776576203597,40.14,75591.09,1.7,0.38051,0.00014,26.57429]
[1776576213572,40.14,75592.84,1.7,0.38075,0.00014,26.57994]
[1776576214787,40.14,75592.84,1.7,0.38074,0.00014,26.57663]
[1776576225582,40.14,75592.84,1.7,0.38074,0.00014,26.57661]
[1776576233639,40.14,75592.81,1.7,0.38073,0.00014,26.57651]
[1776576238674,40.14,75592.84,1.7,0.38074,0.00014,26.57661]
[1776576246152,40.14,75592.84,1.7,0.38074,0.00014,26.57661]
[1776576247332,40.14,75592.84,1.7,0.38074,0.00014,26.57662]
[1776576254785,40.14,75592.81,1.7,0.38073,0.00014,26.57653]
[1776576259821,40.14,75592.92,1.7,0.38075,0.00014,26.57689]
[1776576261097,40.14,75593.0,1.7,0.38076,0.00014,26.57715]
[1776576267737,40.14,75593.27,1.7,0.38079,0.00014,26.57802]
[1776576273919,40.14,75593.6,1.7,0.38083,0.00014,26.57581]
[1776576276632,40.14,75593.6,1.7,0.38083,0.00014,26.57581]
[1776576277876,40.14,75593.67,1.7,0.38083,0.00014,26.57603]
[1776576286004,40.14,75593.53,1.7,0.38082,0.00014,26.57558]
[1776576292047,40.14,75593.6,1.7,0.38083,0.00014,26.57581]
[1776576297097,40.14,75593.45,1.7,0.3808,0.00014,26.57533]
[1776576299168,40.14,75593.6,1.7,0.38083,0.00014,26.57581]
[1776576305139,40.14,75595.46,1.7,0.38108,0.00014,26.5818]
[1776576310174,40.14,75597.74,1.7,0.38139,0.00014,26.58911]
[1776576318230,40.14,75598.04,1.7,0.38142,0.00014,26.59002]
[1776576329307,40.13,75597.79,1.7,0.38139,0.00014,26.58915]
[1776576332330,40.13,75587.31,1.7,0.37995,0.00014,26.55197]
[1776576339378,40.14,75586.2,1.7,0.3798,0.00014,26.54847]
[1776576343764,40.14,75586.38,1.7,0.37983,0.00014,26.54909]
[1776576349449,40.14,75586.28,1.7,0.37982,0.00014,26.54884]
[1776576352384,40.14,75586.21,1.7,0.37981,0.00014,26.54863]
[1776576357506,40.14,75586.06,1.7,0.37979,0.00014,26.54819]
[1776576362541,40.14,75587.38,1.7,0.37997,0.00014,26.5525]
[1776576367576,40.14,75587.35,1.7,0.37997,0.00014,26.5524]
[1776576372611,40.14,75587.98,1.7,0.38005,0.00014,26.55444]
[1776576373322,40.14,75587.98,1.7,0.38005,0.00014,26.55444]
[1776576374596,40.14,75588.13,1.7,0.38007,0.00014,26.55492]
[1776576379661,40.14,75588.6,1.7,0.38013,0.00014,26.55642]
[1776576384696,40.14,75589.52,1.7,0.38026,0.00014,26.55938]
[1776576389731,40.14,75590.68,1.7,0.38041,0.00014,26.56309]
[1776576394766,40.14,75590.83,1.7,0.38042,0.00014,26.56027]
[1776576400808,40.14,75593.69,1.7,0.38081,0.00014,26.56948]
[1776576405843,40.14,75595.57,1.7,0.38106,0.00014,26.57549]
[1776576410878,40.13,75595.26,1.7,0.38101,0.00014,26.57444]
[1776576415913,40.13,75589.95,1.7,0.38029,0.00014,26.55725]
[1776576420947,40.13,75590.84,1.7,0.38041,0.00014,26.56015]
[1776576431018,40.13,75593.78,1.7,0.38081,0.00014,26.5696]
[1776576434692,40.13,75593.78,1.7,0.38081,0.00014,26.5696]
[1776576435920,40.13,75593.75,1.7,0.3808,0.00014,26.56947]
[1776576441088,40.13,75593.73,1.7,0.3808,0.00014,26.56933]
[1776576446196,40.13,75593.83,1.7,0.38081,0.00014,26.56961]
[1776576447281,40.13,75593.87,1.7,0.38081,0.00014,26.56972]
[1776576453172,40.13,75593.87,1.7,0.38079,0.00014,26.56634]
[1776576465257,40.13,75593.73,1.7,0.38077,0.00014,26.5657]
[1776576471299,40.13,75593.98,1.7,0.3808,0.00014,26.56641]
[1776576472721,40.13,75593.98,1.7,0.3808,0.00014,26.56641]
[1776576474058,40.12,75593.94,1.7,0.38079,0.00014,26.56624]
[1776576479355,40.12,75593.9,1.7,0.38078,0.00014,26.56601]
[1776576483039,40.12,75593.9,1.7,0.38078,0.00014,26.56601]
[1776576484089,40.12,75593.9,1.7,0.38078,0.00014,26.56596]
[1776576489426,40.12,75593.9,1.7,0.38077,0.00014,26.56587]
[1776576495468,40.12,75594.12,1.7,0.3808,0.00014,26.56651]
[1776576501510,40.12,75594.71,1.7,0.38088,0.00014,26.56836]
[1776576506545,40.12,75594.64,1.7,0.38086,0.00014,26.56809]
[1776576512102,40.12,75594.71,1.7,0.38087,0.00014,26.56829]
[1776576514965,40.12,75594.71,1.7,0.38086,0.00014,26.56498]
[1776576516182,40.12,75594.71,1.7,0.38086,0.00014,26.56496]
[1776576520029,40.12,75594.88,1.7,0.38088,0.00014,26.56549]
[1776576525678,40.12,75595.03,1.7,0.3809,0.00014,26.56593]
[1776576532375,40.12,75594.99,1.7,0.38089,0.00014,26.56579]
[1776576533651,40.12,75594.99,1.7,0.38089,0.00014,26.56576]
[1776576539787,40.12,75594.78,1.7,0.38086,0.00014,26.56504]
[1776576550772,40.12,75594.88,1.7,0.38087,0.00014,26.56534]
[1776576557914,40.11,75594.88,1.7,0.38087,0.00014,26.56529]
[1776576567983,40.11,75594.88,1.7,0.38087,0.00014,26.56526]
[1776576569101,40.11,75594.88,1.7,0.38087,0.00014,26.56526]
[1776576578055,40.11,75594.88,1.7,0.38085,0.00014,26.56197]
[1776576588171,40.11,75594.88,1.7,0.38085,0.00014,26.56197]
[1776576590674,40.11,75594.88,1.7,0.38085,0.00014,26.56197]
[1776576597234,40.11,75595.0,1.7,0.38087,0.00014,26.56236]
[1776576603276,40.11,75594.88,1.7,0.38085,0.00014,26.56197]
[1776576608311,40.11,75594.85,1.7,0.38085,0.00014,26.56189]
[1776576613346,40.11,75594.96,1.7,0.38086,0.00014,26.56227]
[1776576618789,40.11,75595.42,1.7,0.38093,0.00014,26.56378]
[1776576618970,40.11,75595.42,1.7,0.38093,0.00014,26.56378]
[1776576618994,40.11,75595.42,1.7,0.38093,0.00014,26.56378]
[1776576619187,40.11,75595.42,1.7,0.38093,0.00014,26.56378]
[1776576620009,40.12,75595.87,1.7,0.38099,0.00014,26.56525]
[1776576620039,40.11,75605.72,1.7,0.38233,0.00014,26.59689]
[1776576622282,40.11,75611.64,1.7,0.38314,0.00014,26.61575]
[1776576624240,40.11,75610.86,1.7,0.38303,0.00014,26.61321]
[1776576624701,40.11,75610.86,1.7,0.38303,0.00014,26.61321]
[1776576624925,40.11,75610.86,1.7,0.38303,0.00014,26.61321]
[1776576625058,40.11,75610.86,1.7,0.38303,0.00014,26.61321]
[1776576627837,40.11,75619.52,1.7,0.38421,0.00014,26.64057]
[1776576627914,40.11,75619.52,1.7,0.38421,0.00014,26.64057]
[1776576628026,40.11,75619.52,1.7,0.38421,0.00014,26.64057]
[1776576628039,40.11,75619.62,1.7,0.38422,0.00014,26.64079]
[1776576629945,40.11,75628.74,1.7,0.38546,0.00014,26.66939]
[1776576631355,40.11,75628.54,1.7,0.38543,0.00014,26.66876]
[1776576632068,40.11,75628.54,1.7,0.38543,0.00014,26.66876]
[1776576633186,40.11,75628.52,1.7,0.38541,0.00014,26.66536]
[1776576633207,40.11,75628.52,1.7,0.38541,0.00014,26.66536]
[1776576634502,40.11,75634.4,1.7,0.38621,0.00014,26.68367]
[1776576635702,40.11,75637.96,1.7,0.3867,0.00014,26.69474]
[1776576635765,40.11,75636.94,1.7,0.38656,0.00014,26.69159]
[1776576638525,40.11,75649.55,1.7,0.3883,0.00014,26.73068]
[1776576639562,40.11,75649.55,1.7,0.3883,0.00014,26.73068]
[1776576641721,40.11,75653.71,1.7,0.38888,0.00014,26.74354]
[1776576641790,40.12,75653.79,1.7,0.38889,0.00014,26.74384]
[1776576645543,40.12,75649.62,1.7,0.38833,0.00014,26.73128]
[1776576645574,40.12,75649.98,1.7,0.38838,0.00014,26.73244]
[1776576650609,40.12,75652.88,1.7,0.38879,0.00014,26.74164]
[1776576654880,40.13,75654.71,1.7,0.38905,0.00014,26.7474]
[1776576656599,40.13,75660.52,1.7,0.38986,0.00014,26.76516]
[1776576656783,40.13,75660.52,1.7,0.38986,0.00014,26.76516]
[1776576656789,40.13,75660.52,1.7,0.38986,0.00014,26.76516]
[1776576656811,40.13,75660.52,1.7,0.38986,0.00014,26.76516]
[1776576656884,40.13,75660.52,1.7,0.38986,0.00014,26.76516]
[1776576657143,40.13,75660.52,1.7,0.38986,0.00014,26.76516]
[1776576657431,40.13,75662.74,1.7,0.39016,0.00014,26.77192]
[1776576657573,40.13,75662.74,1.7,0.39016,0.00014,26.77192]
[1776576657658,40.13,75672.74,1.7,0.39154,0.00014,26.80201]
[1776576660392,40.13,75676.61,1.7,0.39207,0.00014,26.81359]
[1776576660611,40.13,75676.61,1.7,0.39207,0.00014,26.81359]
[1776576660651,40.13,75676.61,1.7,0.39207,0.00014,26.81359]
[1776576661188,40.13,75676.61,1.7,0.39207,0.00014,26.81359]
[1776576660679,40.13,75685.09,1.7,0.39323,0.00014,26.83874]
[1776576661308,40.13,75685.09,1.7,0.39323,0.00014,26.83874]
[1776576661724,40.13,75693.61,1.7,0.39441,0.00014,26.86378]
[1776576662355,40.13,75693.61,1.7,0.39441,0.00014,26.86378]
[1776576662421,40.13,75693.61,1.7,0.39441,0.00014,26.86378]
[1776576662718,40.13,75693.61,1.7,0.39441,0.00014,26.86378]
[1776576662725,40.13,75693.61,1.7,0.39441,0.00014,26.86378]
[1776576664356,40.13,75695.64,1.7,0.39468,0.00014,26.8697]
[1776576668631,40.13,75688.6,1.7,0.39371,0.00014,26.84904]
[1776576672757,40.13,75681.73,1.7,0.39277,0.00014,26.82876]
[1776576674525,40.13,75681.13,1.7,0.39269,0.00014,26.827]
[1776576674653,40.13,75681.13,1.7,0.39269,0.00014,26.827]
[1776576682840,40.13,75685.68,1.7,0.39331,0.00014,26.84047]
[1776576685183,40.13,75686.04,1.7,0.39336,0.00014,26.84153]
[1776576687296,40.13,75689.23,1.7,0.3938,0.00014,26.85092]
[1776576687393,40.13,75689.23,1.7,0.3938,0.00014,26.85092]
[1776576690612,40.13,75693.96,1.7,0.39445,0.00014,26.86475]
[1776576695933,40.13,75695.79,1.7,0.39469,0.00014,26.86678]
[1776576701265,40.13,75696.48,1.7,0.39478,0.00014,26.86874]
[1776576705862,40.13,75693.46,1.7,0.39436,0.00014,26.85987]
[1776576711038,40.13,75689.98,1.7,0.39388,0.00014,26.84964]
[1776576716073,40.13,75684.24,1.7,0.39309,0.00014,26.83273]
[1776576721300,40.13,75681.84,1.7,0.39276,0.00014,26.82565]
[1776576721325,40.13,75681.84,1.7,0.39276,0.00014,26.82565]
[1776576721341,40.13,75681.69,1.7,0.39274,0.00014,26.82521]
[1776576721575,40.13,75681.69,1.7,0.39274,0.00014,26.82521]
[1776576726780,40.13,75674.53,1.7,0.39176,0.00014,26.80399]
[1776576728413,40.13,75670.83,1.7,0.39126,0.00014,26.79297]
[1776576728578,40.13,75670.83,1.7,0.39126,0.00014,26.79297]
[1776576729164,40.13,75670.83,1.7,0.39126,0.00014,26.79297]
[1776576729267,40.13,75662.7,1.7,0.39014,0.00014,26.76854]
[1776576729716,40.13,75662.7,1.7,0.39014,0.00014,26.76854]
[1776576737034,40.13,75662.39,1.7,0.39011,0.00014,26.76779]
[1776576742270,40.14,75662.22,1.7,0.3901,0.00014,26.76745]
[1776576744183,40.14,75664.19,1.7,0.39037,0.00014,26.77353]
[1776576749305,40.14,75667.84,1.7,0.39088,0.00014,26.78467]
[1776576755346,40.14,75674.42,1.7,0.39178,0.00014,26.80119]
[1776576760382,40.14,75677.27,1.7,0.39217,0.00014,26.80974]
[1776576765417,40.14,75678.32,1.7,0.39232,0.00014,26.81289]
[1776576770452,40.15,75678.8,1.7,0.39238,0.00014,26.81435]
[1776576773474,40.15,75669.36,1.7,0.39109,0.00014,26.78622]
[1776576778509,40.15,75669.89,1.7,0.39117,0.00014,26.78793]
[1776576783544,40.15,75668.94,1.7,0.39104,0.00014,26.78518]
[1776576787820,40.15,75668.69,1.7,0.39101,0.00014,26.7845]
[1776576789606,40.15,75668.69,1.7,0.39102,0.00014,26.78455]
[1776576790505,40.15,75670.03,1.7,0.3912,0.00014,26.78858]
[1776576790863,40.15,75670.03,1.7,0.3912,0.00014,26.78858]
[1776576790963,40.15,75679.39,1.7,0.39248,0.00014,26.8165]
[1776576796638,40.15,75684.53,1.7,0.39319,0.00014,26.8317]
[1776576801673,40.15,75684.61,1.7,0.3932,0.00014,26.83193]
[1776576806708,40.15,75684.27,1.7,0.39315,0.00014,26.83092]
[1776576809887,40.15,75684.61,1.7,0.3932,0.00014,26.83193]
[1776576815771,40.15,75689.69,1.7,0.39388,0.00014,26.8436]
[1776576820806,40.15,75689.5,1.7,0.39386,0.00014,26.84302]
[1776576825841,40.15,75690.07,1.7,0.39393,0.00014,26.84468]
[1776576830876,40.15,75691.15,1.7,0.39408,0.00014,26.84782]
[1776576835911,40.15,75692.59,1.7,0.39428,0.00014,26.85202]
[1776576840946,40.15,75688.69,1.7,0.39374,0.00014,26.84055]
[1776576842174,40.15,75688.69,1.7,0.39374,0.00014,26.84055]
[1776576844235,40.15,75679.85,1.7,0.39253,0.00014,26.81446]
[1776576851017,40.15,75677.24,1.7,0.39218,0.00014,26.80685]
[1776576854038,40.15,75685.66,1.7,0.39333,0.00014,26.83183]
[1776576854889,40.15,75685.66,1.7,0.39333,0.00014,26.83183]
[1776576860080,40.15,75687.25,1.7,0.39355,0.00014,26.83652]
[1776576865115,40.15,75685.55,1.7,0.39332,0.00014,26.83151]
[1776576872164,40.15,75684.62,1.7,0.39318,0.00014,26.8255]
[1776576874206,40.15,75684.62,1.7,0.39318,0.00014,26.8255]
[1776576882234,40.15,75684.62,1.7,0.39318,0.00014,26.82547]
[1776576887269,40.15,75684.62,1.7,0.39318,0.00014,26.82546]
[1776576893310,40.15,75685.1,1.7,0.39324,0.00014,26.82688]
[1776576896718,40.15,75685.94,1.7,0.39336,0.00014,26.82936]
[1776576899254,40.15,75686.9,1.7,0.39349,0.00014,26.83219]
[1776576904219,40.15,75687.02,1.7,0.39351,0.00014,26.83254]
[1776576909423,40.15,75686.78,1.7,0.39347,0.00014,26.83184]
[1776576916471,40.15,75686.66,1.7,0.39346,0.00014,26.83151]
[1776576926542,40.15,75686.84,1.7,0.39348,0.00014,26.83208]
[1776576932584,40.15,75687.04,1.7,0.3935,0.00014,26.82945]
[1776576937619,40.15,75687.32,1.7,0.39354,0.00014,26.8303]
[1776576942654,40.16,75687.88,1.7,0.39362,0.00014,26.83197]
[1776576947689,40.16,75687.91,1.7,0.39362,0.00014,26.83208]
[1776576949109,40.16,75687.91,1.7,0.39362,0.00014,26.83208]
[1776576954738,40.16,75688.08,1.7,0.39365,0.00014,26.83262]
[1776576959777,40.16,75689.01,1.7,0.39378,0.00014,26.83537]
[1776576962345,40.16,75689.01,1.7,0.39378,0.00014,26.83537]
[1776576967834,40.16,75687.28,1.7,0.39354,0.00014,26.83033]
[1776576972869,40.16,75687.64,1.7,0.39359,0.00014,26.83143]
[1776576974606,40.16,75688.03,1.7,0.39365,0.00014,26.83258]
[1776576979918,40.16,75688.2,1.7,0.39367,0.00014,26.83311]
[1776576984632,40.16,75687.83,1.7,0.39362,0.00014,26.83204]
[1776576986613,40.16,75692.93,1.7,0.39432,0.00014,26.847]
[1776576986614,40.16,75692.93,1.7,0.39432,0.00014,26.847]
[1776576992450,40.16,75696.66,1.7,0.39484,0.00014,26.85786]
[1776576998045,40.16,75697.41,1.7,0.39492,0.00014,26.85675]
[1776577007108,40.16,75697.52,1.7,0.39494,0.00014,26.85702]
[1776577008326,40.16,75697.52,1.7,0.39494,0.00014,26.85702]
[1776577014157,40.16,75697.34,1.7,0.39491,0.00014,26.85647]
[1776577019192,40.16,75695.48,1.7,0.39465,0.00014,26.85104]
[1776577024227,40.16,75695.02,1.7,0.39459,0.00014,26.84971]
[1776577029261,40.16,75692.47,1.7,0.39424,0.00014,26.84228]
[1776577036311,40.16,75691.7,1.7,0.39414,0.00014,26.84007]
[1776577041346,40.16,75691.2,1.7,0.39407,0.00014,26.83862]
[1776577047388,40.16,75690.08,1.7,0.39392,0.00014,26.83533]
[1776577054226,40.16,75690.04,1.7,0.39391,0.00014,26.83522]
[1776577055858,40.16,75690.04,1.7,0.3939,0.00014,26.83195]
[1776577056451,40.16,75681.11,1.7,0.39267,0.00014,26.80563]
[1776577057458,40.16,75674.05,1.7,0.3917,0.00014,26.78465]
[1776577062493,40.16,75672.08,1.7,0.39144,0.00014,26.77889]
[1776577067528,40.16,75672.0,1.7,0.39143,0.00014,26.77877]
[1776577068080,40.16,75672.0,1.7,0.39143,0.00014,26.77877]
[1776577068118,40.16,75672.0,1.7,0.39143,0.00014,26.77877]
[1776577070444,40.16,75667.13,1.7,0.39077,0.00014,26.76423]
[1776577077598,40.17,75665.99,1.7,0.39063,0.00014,26.76106]
[1776577079095,40.17,75665.26,1.7,0.39053,0.00014,26.7589]
[1776577081154,40.17,75669.42,1.7,0.3911,0.00014,26.77145]
[1776577086661,40.17,75673.97,1.7,0.39173,0.00014,26.78516]
[1776577091696,40.17,75673.9,1.7,0.39172,0.00014,26.78503]
[1776577096731,40.17,75666.04,1.7,0.39065,0.00014,26.7616]
[1776577101766,40.18,75664.63,1.7,0.39047,0.00014,26.7575]
[1776577106800,40.18,75663.54,1.7,0.39033,0.00014,26.75438]
[1776577114524,40.18,75663.48,1.7,0.39032,0.00014,26.75432]
[1776577119893,40.19,75661.9,1.7,0.39011,0.00014,26.74657]
[1776577130970,40.19,75662.05,1.7,0.39015,0.00014,26.74735]
[1776577136006,40.19,75661.26,1.7,0.39004,0.00014,26.74511]
[1776577140733,40.2,75661.19,1.7,0.39004,0.00014,26.74495]
[1776577148089,40.2,75667.89,1.7,0.39097,0.00014,26.76532]
[1776577153124,40.2,75668.86,1.7,0.3911,0.00014,26.7683]
[1776577154856,40.2,75668.86,1.7,0.3911,0.00014,26.7683]
[1776577160173,40.2,75667.47,1.7,0.39092,0.00014,26.76424]
[1776577165208,40.2,75667.02,1.7,0.39086,0.00014,26.76298]
[1776577170243,40.2,75666.94,1.7,0.39085,0.00014,26.76283]
[1776577173569,40.21,75666.87,1.7,0.39083,0.00014,26.75938]
[1776577184341,40.21,75667.23,1.7,0.39089,0.00014,26.7607]
[1776577188314,40.21,75667.16,1.7,0.39089,0.00014,26.76055]
[1776577195418,40.21,75666.57,1.7,0.39082,0.00014,26.75897]
[1776577200453,40.22,75666.5,1.7,0.39081,0.00014,26.75887]
[1776577204592,40.22,75666.43,1.7,0.3908,0.00014,26.75868]
[1776577217572,40.22,75666.43,1.7,0.39082,0.00014,26.75902]
[1776577223614,40.22,75661.52,1.7,0.39016,0.00014,26.74442]
[1776577226846,40.23,75661.55,1.7,0.39017,0.00014,26.74457]
[1776577228254,40.23,75661.48,1.7,0.39016,0.00014,26.7444]
[1776577228793,40.23,75661.48,1.7,0.39016,0.00014,26.7444]
[1776577238719,40.23,75659.6,1.7,0.38991,0.00014,26.7359]
[1776577241516,40.24,75659.64,1.7,0.38992,0.00014,26.7361]
[1776577247782,40.24,75659.78,1.7,0.38995,0.00014,26.7368]
[1776577253824,40.24,75659.67,1.7,0.38995,0.00014,26.73669]
[1776577261881,40.25,75659.59,1.7,0.38995,0.00014,26.73673]
[1776577265709,40.25,75659.59,1.7,0.38995,0.00014,26.73673]
[1776577267322,40.25,75659.55,1.7,0.38995,0.00014,26.73674]
[1776577276986,40.26,75659.26,1.7,0.38993,0.00014,26.73625]
[1776577283782,40.26,75659.18,1.7,0.38993,0.00014,26.73609]
[1776577288129,40.26,75658.88,1.7,0.3899,0.00014,26.73548]
[1776577288285,40.26,75658.88,1.7,0.3899,0.00014,26.73548]
[1776577288355,40.26,75658.74,1.7,0.38988,0.00014,26.7351]
[1776577289764,40.27,75648.85,1.7,0.38853,0.00014,26.70515]
[1776577294661,40.27,75646.99,1.7,0.38827,0.00014,26.69631]
[1776577300156,40.27,75646.66,1.7,0.38824,0.00014,26.69555]
[1776577304803,40.27,75643.73,1.7,0.38784,0.00014,26.6867]
[1776577304835,40.27,75643.73,1.7,0.38784,0.00014,26.6867]
[1776577304970,40.27,75643.02,1.7,0.38775,0.00014,26.68461]
[1776577305623,40.27,75643.02,1.7,0.38775,0.00014,26.68461]
[1776577309619,40.28,75639.77,1.7,0.38731,0.00014,26.67471]
[1776577316271,40.28,75639.36,1.7,0.38728,0.00014,26.67391]
[1776577322313,40.29,75637.25,1.7,0.38701,0.00014,26.66778]
[1776577325004,40.29,75638.58,1.7,0.3872,0.00014,26.672]
[1776577325091,40.29,75638.58,1.7,0.3872,0.00014,26.672]
[1776577325334,40.29,75643.35,1.7,0.38785,0.00014,26.6867]
[1776577326196,40.29,75643.35,1.7,0.38785,0.00014,26.6867]
[1776577327361,40.29,75649.42,1.7,0.38868,0.00014,26.70529]
[1776577328355,40.29,75649.38,1.7,0.38868,0.00014,26.70522]
[1776577334444,40.3,75651.43,1.7,0.38898,0.00014,26.71181]
[1776577339479,40.3,75651.39,1.7,0.38899,0.00014,26.71193]
[1776577344514,40.31,75650.28,1.7,0.38885,0.00014,26.70882]
[1776577349549,40.31,75650.6,1.7,0.3889,0.00014,26.71005]
[1776577355591,40.32,75651.48,1.7,0.38903,0.00014,26.70982]
[1776577360626,40.32,75650.08,1.7,0.38885,0.00014,26.70584]
[1776577367190,40.32,75650.04,1.7,0.38885,0.00014,26.70577]
[1776577367221,40.32,75650.04,1.7,0.38885,0.00014,26.70577]
[1776577367280,40.32,75650.04,1.7,0.38885,0.00014,26.70577]
[1776577367675,40.33,75647.55,1.7,0.38852,0.00014,26.69851]
[1776577373609,40.33,75642.9,1.7,0.3879,0.00014,26.68453]
[1776577378244,40.34,75642.51,1.7,0.38786,0.00014,26.68356]
[1776577388823,40.35,75635.36,1.7,0.38691,0.00014,26.66219]
[1776577393858,40.35,75635.44,1.7,0.38693,0.00014,26.66264]
[1776577407956,40.36,75636.29,1.7,0.38707,0.00014,26.66575]
[1776577412990,40.36,75636.18,1.7,0.38705,0.00014,26.6623]
[1776577419035,40.36,75636.11,1.7,0.38705,0.00014,26.66228]
[1776577426084,40.37,75635.82,1.7,0.38703,0.00014,26.6616]
[1776577428676,40.37,75635.82,1.7,0.38703,0.00014,26.6616]
[1776577434140,40.37,75635.79,1.7,0.38704,0.00014,26.66186]
[1776577440182,40.38,75636.27,1.7,0.38712,0.00014,26.66364]
[1776577445217,40.38,75636.46,1.7,0.38716,0.00014,26.66447]
[1776577451259,40.39,75635.91,1.7,0.3871,0.00014,26.66307]
[1776577457301,40.39,75636.09,1.7,0.38714,0.00014,26.66391]
[1776577464350,40.4,75637.8,1.7,0.38738,0.00014,26.66947]
[1776577469432,40.4,75638.93,1.7,0.38754,0.00014,26.67306]
[1776577476117,40.4,75638.89,1.7,0.38754,0.00014,26.67302]
[1776577480973,40.4,75639.25,1.7,0.38759,0.00014,26.67113]
[1776577486505,40.41,75634.28,1.7,0.38693,0.00014,26.65621]
[1776577493554,40.41,75634.21,1.7,0.38693,0.00014,26.65618]
[1776577499596,40.41,75634.24,1.7,0.38694,0.00014,26.65643]
[1776577505637,40.42,75634.21,1.7,0.38695,0.00014,26.6565]
[1776577510673,40.42,75633.64,1.7,0.38688,0.00014,26.65488]
[1776577515708,40.42,75632.64,1.7,0.38675,0.00014,26.65194]
[1776577519892,40.42,75632.64,1.7,0.38675,0.00014,26.65194]
[1776577525786,40.42,75629.8,1.7,0.38636,0.00014,26.64309]
[1776577531477,40.42,75629.51,1.7,0.38631,0.00014,26.64205]
[1776577536863,40.41,75629.41,1.7,0.38627,0.00014,26.63823]
[1776577537179,40.41,75629.41,1.7,0.38627,0.00014,26.63823]
[1776577550301,40.41,75629.06,1.7,0.38621,0.00014,26.63683]
[1776577556007,40.4,75629.06,1.7,0.38619,0.00014,26.6365]
[1776577564051,40.4,75630.71,1.7,0.3864,0.00014,26.64123]
[1776577570094,40.39,75630.64,1.7,0.38637,0.00014,26.64075]
[1776577577143,40.39,75629.89,1.7,0.38626,0.00014,26.63813]
[1776577578437,40.39,75629.89,1.7,0.38626,0.00014,26.63813]
[1776577584192,40.38,75630.3,1.7,0.38629,0.00014,26.63885]
[1776577589227,40.37,75629.56,1.7,0.38616,0.00014,26.63614]
[1776577594266,40.37,75629.55,1.7,0.38613,0.00014,26.63251]
[1776577594847,40.37,75629.55,1.7,0.38613,0.00014,26.63251]
[1776577602318,40.36,75630.49,1.7,0.38625,0.00014,26.63519]
[1776577607353,40.36,75630.76,1.7,0.38628,0.00014,26.63598]
[1776577613464,40.36,75631.08,1.7,0.38633,0.00014,26.63693]
[1776577613563,40.36,75631.08,1.7,0.38633,0.00014,26.63692]
[1776577615126,40.36,75631.08,1.7,0.38633,0.00014,26.63692]
[1776577615164,40.36,75631.08,1.7,0.38633,0.00014,26.63692]
[1776577615213,40.36,75631.08,1.7,0.38633,0.00014,26.63692]
[1776577615228,40.36,75631.01,1.7,0.38631,0.00014,26.63663]
[1776577615526,40.36,75631.01,1.7,0.38631,0.00014,26.63663]
[1776577615559,40.36,75631.01,1.7,0.38631,0.00014,26.63663]
[1776577615886,40.36,75631.01,1.7,0.38631,0.00014,26.63663]
[1776577615951,40.36,75627.96,1.7,0.38589,0.00014,26.62708]
[1776577617266,40.36,75623.93,1.7,0.38534,0.00014,26.61456]
[1776577625489,40.35,75619.09,1.7,0.38464,0.00014,26.59864]
[1776577628281,40.34,75616.95,1.7,0.38435,0.00014,26.59177]
[1776577638580,40.33,75614.71,1.7,0.384,0.00014,26.5839]
[1776577648650,40.32,75614.71,1.7,0.38396,0.00014,26.58318]
[1776577656706,40.31,75614.77,1.7,0.38393,0.00014,26.57953]
[1776577661741,40.31,75620.01,1.7,0.38463,0.00014,26.59561]
[1776577666776,40.3,75620.05,1.7,0.38461,0.00014,26.59535]
[1776577668510,40.3,75619.8,1.7,0.38458,0.00014,26.59449]
[1776577668512,40.3,75619.8,1.7,0.38458,0.00014,26.59449]
[1776577668626,40.3,75619.8,1.7,0.38458,0.00014,26.59449]
[1776577668790,40.3,75623.19,1.7,0.38503,0.00014,26.60503]
[1776577670804,40.3,75630.64,1.7,0.38604,0.00014,26.62811]
[1776577675839,40.29,75627.67,1.7,0.38562,0.00014,26.61854]
[1776577680873,40.28,75627.78,1.7,0.38562,0.00014,26.61857]
[1776577683309,40.28,75627.78,1.7,0.38562,0.00014,26.61857]
[1776577690944,40.27,75627.78,1.7,0.38559,0.00014,26.61784]
[1776577696985,40.27,75627.74,1.7,0.38556,0.00014,26.6173]
[1776577697993,40.27,75627.81,1.7,0.38557,0.00014,26.61745]
[1776577703028,40.26,75627.74,1.7,0.38554,0.00014,26.61687]
[1776577709070,40.25,75628.15,1.7,0.38557,0.00014,26.61772]
[1776577714267,40.25,75630.58,1.7,0.38588,0.00014,26.6217]
[1776577722161,40.24,75631.14,1.7,0.38592,0.00014,26.62274]
[1776577724153,40.24,75631.11,1.7,0.38591,0.00014,26.62257]
[1776577729219,40.23,75631.23,1.7,0.38591,0.00014,26.62264]
[1776577730850,40.23,75631.34,1.7,0.38592,0.00014,26.62282]
[1776577731226,40.23,75630.49,1.7,0.38579,0.00014,26.62002]
[1776577736261,40.22,75630.05,1.7,0.38571,0.00014,26.61822]
[1776577742303,40.21,75629.91,1.7,0.38567,0.00014,26.61727]
[1776577742887,40.21,75629.91,1.7,0.38567,0.00014,26.61727]
[1776577742987,40.21,75629.91,1.7,0.38566,0.00014,26.61718]
[1776577744276,40.21,75629.91,1.7,0.38566,0.00014,26.61718]
[1776577752373,40.2,75629.91,1.7,0.38563,0.00014,26.61656]
[1776577762443,40.19,75629.91,1.7,0.3856,0.00014,26.61587]
[1776577770160,40.18,75630.89,1.7,0.38572,0.00014,26.61864]
[1776577770261,40.18,75630.89,1.7,0.3857,0.00014,26.61835]
[1776577772123,40.18,75630.89,1.7,0.3857,0.00014,26.61835]
[1776577774127,40.18,75630.99,1.7,0.3857,0.00014,26.61522]
[1776577774278,40.18,75630.99,1.7,0.3857,0.00014,26.61522]
[1776577774351,40.17,75630.99,1.7,0.38569,0.00014,26.61505]
[1776577775136,40.17,75630.99,1.7,0.38569,0.00014,26.61505]
[1776577780569,40.17,75630.61,1.7,0.38562,0.00014,26.61354]
[1776577785604,40.16,75630.5,1.7,0.38559,0.00014,26.6129]
[1776577790638,40.16,75630.61,1.7,0.38559,0.00014,26.61294]
[1776577795674,40.15,75630.68,1.7,0.38558,0.00014,26.61286]
[1776577800710,40.15,75631.64,1.7,0.3857,0.00014,26.61556]
[1776577805598,40.15,75631.36,1.7,0.38565,0.00014,26.61445]
[1776577814808,40.14,75631.32,1.7,0.38563,0.00014,26.61405]
[1776577820850,40.14,75631.21,1.7,0.38561,0.00014,26.61357]
[1776577826892,40.14,75631.28,1.7,0.38561,0.00014,26.61365]
[1776577836962,40.13,75631.28,1.7,0.38559,0.00014,26.61015]
[1776577838291,40.13,75631.28,1.7,0.38559,0.00014,26.61015]
[1776577839521,40.13,75631.24,1.7,0.38558,0.00014,26.60998]
[1776577852067,40.13,75631.37,1.7,0.38558,0.00014,26.61007]
[1776577859613,40.13,75631.37,1.7,0.38558,0.00014,26.61007]
[1776577864935,40.12,75631.37,1.7,0.38557,0.00014,26.60984]
[1776577873213,40.12,75631.27,1.7,0.38555,0.00014,26.60931]
[1776577879256,40.12,75631.29,1.7,0.38554,0.00014,26.60925]
[1776577892347,40.12,75630.99,1.7,0.38548,0.00014,26.60479]
[1776577898389,40.11,75630.95,1.7,0.38546,0.00014,26.60455]
[1776577903424,40.11,75630.95,1.7,0.38546,0.00014,26.60445]
[1776577906334,40.11,75630.95,1.7,0.38546,0.00014,26.60445]
[1776577906390,40.11,75630.95,1.7,0.38546,0.00014,26.60445]
[1776577906591,40.11,75629.15,1.7,0.38521,0.00014,26.59876]
[1776577907453,40.11,75619.68,1.7,0.38391,0.00014,26.56888]
[1776577912488,40.11,75617.46,1.7,0.38359,0.00014,26.56157]
[1776577914056,40.1,75616.73,1.7,0.38349,0.00014,26.5592]
[1776577916255,40.1,75615.14,1.7,0.38327,0.00014,26.55405]
[1776577920681,40.1,75610.74,1.7,0.38266,0.00014,26.53985]
[1776577920772,40.1,75610.74,1.7,0.38266,0.00014,26.53985]
[1776577920791,40.1,75610.74,1.7,0.38266,0.00014,26.53985]
[1776577921551,40.1,75599.64,1.7,0.38113,0.00014,26.50415]
[1776577923318,40.1,75599.64,1.7,0.38113,0.00014,26.50415]
[1776577928600,40.1,75601.45,1.7,0.38138,0.00014,26.50985]
[1776577933635,40.09,75606.41,1.7,0.38205,0.00014,26.52563]
[1776577938672,40.09,75606.52,1.7,0.38205,0.00014,26.52583]
[1776577945721,40.09,75606.14,1.7,0.38199,0.00014,26.5244]
[1776577950755,40.09,75605.42,1.7,0.38189,0.00014,26.52196]
[1776577956797,40.09,75604.34,1.7,0.38172,0.00014,26.51508]
[1776577961833,40.08,75601.06,1.7,0.38127,0.00014,26.50444]
[1776577962984,40.08,75601.06,1.7,0.38127,0.00014,26.50444]
[1776577966868,40.08,75592.41,1.7,0.38008,0.00014,26.4764]
[1776577967620,40.08,75592.41,1.7,0.38008,0.00014,26.4764]
[1776577972910,40.08,75587.52,1.7,0.37942,0.00014,26.46054]
[1776577976866,40.09,75587.93,1.7,0.37947,0.00014,26.4619]
[1776577981973,40.09,75588.91,1.7,0.37961,0.00014,26.46515]
[1776577987534,40.09,75589.41,1.7,0.37968,0.00014,26.4668]
[1776577993050,40.09,75590.35,1.7,0.37981,0.00014,26.46988]
[1776578002113,40.09,75590.35,1.7,0.37981,0.00014,26.46989]
[1776578011176,40.09,75590.52,1.7,0.37982,0.00014,26.46716]
[1776578021246,40.09,75590.52,1.7,0.37982,0.00014,26.46716]
[1776578029303,40.09,75590.48,1.7,0.37981,0.00014,26.46704]
[1776578040126,40.09,75590.44,1.7,0.37981,0.00014,26.46691]
[1776578040472,40.09,75590.44,1.7,0.37981,0.00014,26.46691]
[1776578041779,40.09,75590.44,1.7,0.37981,0.00014,26.46691]
[1776578042183,40.09,75590.44,1.7,0.37981,0.00014,26.46691]
[1776578044173,40.09,75590.55,1.7,0.37982,0.00014,26.46727]
[1776578049443,40.09,75590.94,1.7,0.37988,0.00014,26.46854]
[1776578054478,40.09,75590.84,1.7,0.37986,0.00014,26.46821]
[1776578060520,40.09,75590.77,1.7,0.37985,0.00014,26.46799]
[1776578069583,40.09,75590.66,1.7,0.37984,0.00014,26.46764]
[1776578077640,40.09,75589.57,1.7,0.37968,0.00014,26.46084]
[1776578080743,40.09,75589.24,1.7,0.37963,0.00014,26.45978]
[1776578081975,40.09,75589.24,1.7,0.37963,0.00014,26.45978]
[1776578087710,40.09,75589.09,1.7,0.37961,0.00014,26.45933]
[1776578092745,40.09,75589.17,1.7,0.37963,0.00014,26.45962]
[1776578098787,40.09,75589.2,1.7,0.37963,0.00014,26.45975]
[1776578104829,40.09,75589.2,1.7,0.37963,0.00014,26.45977]
[1776578109127,40.09,75589.2,1.7,0.37963,0.00014,26.45977]
[1776578114900,40.09,75589.2,1.7,0.37964,0.00014,26.45982]
[1776578123963,40.09,75589.17,1.7,0.37963,0.00014,26.45977]
[1776578128998,40.09,75586.11,1.7,0.37922,0.00014,26.44982]
[1776578135042,40.09,75585.29,1.7,0.37909,0.00014,26.44391]
[1776578140077,40.09,75584.96,1.7,0.37905,0.00014,26.44289]
[1776578148688,40.09,75584.21,1.7,0.37895,0.00014,26.44046]
[1776578159209,40.1,75583.92,1.7,0.37892,0.00014,26.43971]
[1776578163452,40.1,75583.92,1.7,0.37892,0.00014,26.43971]
[1776578163514,40.1,75583.92,1.7,0.37892,0.00014,26.43971]
[1776578164245,40.1,75574.08,1.7,0.37758,0.00014,26.40739]
[1776578166357,40.1,75572.63,1.7,0.37738,0.00014,26.40263]
[1776578170002,40.1,75571.82,1.7,0.37728,0.00014,26.40008]
[1776578175323,40.1,75570.72,1.7,0.37714,0.00014,26.39664]
[1776578178126,40.1,75571.03,1.7,0.37718,0.00014,26.39774]
[1776578183378,40.11,75570.96,1.7,0.37718,0.00014,26.39772]
[1776578189421,40.11,75569.1,1.7,0.37694,0.00014,26.39177]
[1776578190397,40.11,75569.1,1.7,0.37694,0.00014,26.39177]
[1776578196470,40.11,75569.06,1.7,0.37693,0.00014,26.38865]
[1776578199270,40.11,75568.73,1.7,0.37689,0.00014,26.38763]
[1776578205533,40.12,75572.15,1.7,0.37737,0.00014,26.39924]
[1776578207967,40.12,75573.28,1.7,0.37753,0.00014,26.40304]
[1776578213589,40.12,75576.26,1.7,0.37794,0.00014,26.41306]
[1776578218623,40.12,75578.89,1.7,0.37831,0.00014,26.42186]
[1776578221274,40.12,75580.89,1.7,0.37858,0.00014,26.42847]
[1776578223669,40.13,75582.06,1.7,0.37875,0.00014,26.43234]
[1776578229701,40.13,75587.65,1.7,0.37951,0.00014,26.45067]
[1776578234736,40.13,75587.32,1.7,0.37947,0.00014,26.44961]
[1776578239771,40.13,75586.93,1.7,0.37941,0.00014,26.44835]
[1776578244805,40.13,75580.16,1.7,0.37849,0.00014,26.42624]
[1776578249841,40.13,75582.57,1.7,0.37882,0.00014,26.4342]
[1776578254876,40.13,75584.24,1.7,0.37904,0.00014,26.43641]
[1776578260920,40.13,75584.21,1.7,0.37904,0.00014,26.43633]
[1776578265956,40.13,75587.78,1.7,0.37952,0.00014,26.44799]
[1776578269382,40.13,75588.59,1.7,0.37963,0.00014,26.45061]
[1776578274886,40.13,75588.42,1.7,0.37961,0.00014,26.45003]
[1776578276990,40.13,75588.02,1.7,0.37955,0.00014,26.4487]
[1776578282068,40.13,75581.37,1.7,0.37864,0.00014,26.42693]
[1776578287103,40.13,75582.72,1.7,0.37883,0.00014,26.43138]
[1776578292138,40.13,75583.76,1.7,0.37897,0.00014,26.43479]
[1776578297173,40.13,75582.85,1.7,0.37885,0.00014,26.43181]
[1776578302209,40.13,75581.89,1.7,0.37872,0.00014,26.42868]
[1776578307244,40.13,75581.96,1.7,0.37873,0.00014,26.42892]
[1776578314293,40.13,75582.2,1.7,0.37874,0.00014,26.42643]
[1776578321342,40.13,75582.73,1.7,0.37882,0.00014,26.42817]
[1776578327384,40.13,75587.86,1.7,0.37952,0.00014,26.44489]
[1776578333426,40.13,75585.67,1.7,0.37921,0.00014,26.4377]
[1776578336131,40.13,75584.9,1.7,0.37911,0.00014,26.43518]
[1776578341482,40.13,75583.63,1.7,0.37894,0.00014,26.43102]
[1776578346522,40.13,75581.5,1.7,0.37865,0.00014,26.42406]
[1776578354578,40.13,75581.07,1.7,0.37859,0.00014,26.42269]
[1776578355427,40.13,75581.07,1.7,0.37859,0.00014,26.42269]
[1776578356718,40.13,75581.07,1.7,0.37859,0.00014,26.4227]
[1776578362634,40.13,75580.36,1.7,0.37849,0.00014,26.4204]
[1776578365792,40.13,75579.78,1.7,0.37842,0.00014,26.4185]
[1776578379752,40.13,75579.93,1.7,0.37842,0.00014,26.41575]
[1776578380760,40.13,75579.93,1.7,0.37842,0.00014,26.41575]
[1776578381951,40.13,75579.93,1.7,0.37842,0.00014,26.41575]
[1776578387808,40.13,75579.93,1.7,0.37842,0.00014,26.41578]
[1776578397880,40.13,75579.93,1.7,0.37843,0.00014,26.41581]
[1776578402713,40.13,75580.01,1.7,0.37844,0.00014,26.41608]
[1776578402744,40.13,75580.01,1.7,0.37844,0.00014,26.41608]
[1776578407950,40.13,75572.45,1.7,0.37741,0.00014,26.39125]
[1776578412985,40.13,75572.38,1.7,0.37741,0.00014,26.39113]
[1776578418021,40.13,75568.49,1.7,0.37688,0.00014,26.37837]
[1776578426077,40.14,75568.13,1.7,0.37684,0.00014,26.37746]
[1776578435140,40.14,75568.38,1.7,0.37688,0.00014,26.37527]
[1776578440175,40.14,75568.13,1.7,0.37685,0.00014,26.37463]
[1776578442132,40.15,75568.16,1.7,0.37686,0.00014,26.37477]
[1776578446856,40.15,75566.92,1.7,0.37669,0.00014,26.3707]
[1776578452260,40.15,75566.92,1.7,0.37671,0.00014,26.37114]
[1776578457295,40.16,75567.1,1.7,0.37675,0.00014,26.37197]
[1776578461626,40.16,75566.92,1.7,0.37673,0.00014,26.3715]
[1776578461726,40.16,75566.92,1.7,0.37673,0.00014,26.3715]
[1776578463338,40.16,75558.08,1.7,0.37553,0.00014,26.34219]
[1776578468373,40.16,75557.86,1.7,0.37551,0.00014,26.34176]
[1776578471527,40.16,75556.96,1.7,0.37539,0.00014,26.33881]
[1776578472384,40.17,75550.56,1.7,0.37453,0.00014,26.31753]
[1776578473048,40.17,75550.56,1.7,0.37453,0.00014,26.31753]
[1776578475354,40.17,75542.38,1.7,0.37343,0.00014,26.29008]
[1776578480458,40.18,75542.79,1.7,0.37351,0.00014,26.29202]
[1776578482194,40.18,75542.36,1.7,0.37346,0.00014,26.29066]
[1776578482925,40.18,75542.36,1.7,0.37346,0.00014,26.29066]
[1776578487663,40.18,75529.65,1.7,0.37176,0.00014,26.24788]
[1776578495563,40.2,75529.36,1.7,0.37175,0.00014,26.2446]
[1776578497089,40.2,75529.36,1.7,0.37175,0.00014,26.2446]
[1776578502847,40.2,75531.28,1.7,0.37203,0.00014,26.25171]
[1776578503833,40.21,75533.18,1.7,0.3723,0.00014,26.25851]
[1776578503861,40.21,75533.18,1.7,0.3723,0.00014,26.25851]
[1776578504097,40.21,75533.18,1.7,0.3723,0.00014,26.25851]
[1776578503868,40.21,75540.78,1.7,0.37334,0.00014,26.28444]
[1776578504808,40.21,75540.78,1.7,0.37334,0.00014,26.28444]
[1776578505111,40.21,75540.78,1.7,0.37334,0.00014,26.28444]
[1776578508842,40.21,75550.78,1.7,0.3747,0.00014,26.31838]
[1776578514697,40.22,75553.64,1.7,0.37511,0.00014,26.32832]
[1776578519732,40.22,75552.7,1.7,0.37499,0.00014,26.32543]
[1776578525774,40.22,75553.61,1.7,0.37513,0.00014,26.32879]
[1776578533831,40.23,75554.91,1.7,0.37533,0.00014,26.33362]
[1776578538198,40.23,75558.37,1.7,0.3758,0.00014,26.34534]
[1776578543900,40.24,75569.49,1.7,0.37733,0.00014,26.3825]
[1776578546688,40.24,75568.8,1.7,0.37724,0.00014,26.38027]
[1776578554859,40.24,75571.51,1.7,0.3776,0.00014,26.38611]
[1776578560013,40.24,75575.19,1.7,0.37811,0.00014,26.39836]
[1776578565048,40.24,75574.7,1.7,0.37804,0.00014,26.39685]
[1776578569601,40.25,75577.7,1.7,0.37846,0.00014,26.40676]
[1776578571758,40.25,75577.41,1.7,0.37842,0.00014,26.40584]
[1776578572097,40.25,75569.76,1.7,0.37738,0.00014,26.38072]
[1776578577132,40.25,75570.7,1.7,0.37751,0.00014,26.38397]
[1776578582167,40.25,75572.35,1.7,0.37774,0.00014,26.38955]
[1776578586195,40.25,75561.94,1.7,0.37633,0.00014,26.35525]
[1776578586348,40.25,75561.94,1.7,0.37633,0.00014,26.35525]
[1776578587202,40.25,75553.86,1.7,0.37524,0.00014,26.32838]
[1776578589556,40.25,75553.5,1.7,0.3752,0.00014,26.3273]
[1776578595266,40.26,75546.54,1.7,0.37427,0.00014,26.30439]
[1776578598236,40.26,75542.18,1.7,0.37369,0.00014,26.28986]
[1776578601172,40.27,75541.43,1.7,0.3736,0.00014,26.28751]
[1776578602038,40.27,75540.09,1.7,0.37342,0.00014,26.28307]
[1776578602057,40.27,75540.09,1.7,0.37342,0.00014,26.28307]
[1776578602090,40.27,75540.09,1.7,0.37342,0.00014,26.28307]
[1776578602090,40.27,75540.09,1.7,0.37342,0.00014,26.28307]
[1776578602122,40.27,75540.09,1.7,0.37342,0.00014,26.28307]
[1776578602577,40.27,75539.98,1.7,0.37341,0.00014,26.28289]
[1776578602695,40.27,75531.0,1.7,0.3722,0.00014,26.25238]
[1776578604118,40.27,75531.0,1.7,0.3722,0.00014,26.25238]
[1776578604168,40.27,75517.3,1.7,0.37035,0.00014,26.20565]
[1776578606666,40.27,75516.38,1.7,0.37024,0.00014,26.20262]
[1776578606732,40.28,75516.41,1.7,0.37025,0.00014,26.20287]
[1776578610240,40.28,75515.6,1.7,0.37015,0.00014,26.20046]
[1776578615398,40.29,75514.84,1.7,0.37007,0.00014,26.19531]
[1776578616242,40.29,75514.84,1.7,0.37007,0.00014,26.19531]
[1776578616646,40.29,75514.84,1.7,0.37007,0.00014,26.19531]
[1776578617111,40.29,75514.84,1.7,0.37007,0.00014,26.19531]
[1776578617173,40.29,75517.1,1.7,0.37039,0.00014,26.20336]
[1776578618419,40.3,75526.33,1.7,0.37164,0.00014,26.23519]
[1776578620780,40.3,75526.89,1.7,0.37172,0.00014,26.23722]
[1776578620811,40.3,75526.89,1.7,0.37172,0.00014,26.23722]
[1776578620911,40.3,75526.89,1.7,0.37172,0.00014,26.23722]
[1776578626446,40.31,75522.17,1.7,0.37111,0.00014,26.22177]
[1776578632517,40.32,75528.0,1.7,0.37194,0.00014,26.24255]
[1776578637552,40.32,75528.26,1.7,0.372,0.00014,26.24395]
[1776578641499,40.33,75527.77,1.7,0.37194,0.00014,26.24259]
[1776578642587,40.33,75538.96,1.7,0.37347,0.00014,26.28078]
[1776578647622,40.34,75539.41,1.7,0.37354,0.00014,26.28269]
[1776578652657,40.34,75538.69,1.7,0.37346,0.00014,26.28066]
[1776578656869,40.34,75538.88,1.7,0.3735,0.00014,26.28154]
[1776578656875,40.34,75538.88,1.7,0.3735,0.00014,26.28154]
[1776578656890,40.34,75538.88,1.7,0.3735,0.00014,26.28154]
[1776578657071,40.34,75538.88,1.7,0.3735,0.00014,26.28154]
[1776578657186,40.34,75538.88,1.7,0.3735,0.00014,26.28154]
[1776578657311,40.34,75538.88,1.7,0.3735,0.00014,26.28154]
[1776578657343,40.35,75538.88,1.7,0.37351,0.00014,26.2817]
[1776578657385,40.35,75538.88,1.7,0.37351,0.00014,26.2817]
[1776578657470,40.35,75538.88,1.7,0.37351,0.00014,26.2817]
[1776578657826,40.35,75538.88,1.7,0.37351,0.00014,26.2817]
[1776578658084,40.35,75538.88,1.7,0.37351,0.00014,26.2817]
[1776578658102,40.35,75538.88,1.7,0.37351,0.00014,26.2817]
[1776578658307,40.35,75538.88,1.7,0.37351,0.00014,26.2817]
[1776578658151,40.35,75509.13,1.7,0.36949,0.00013,26.17991]
[1776578658897,40.35,75509.13,1.7,0.36949,0.00013,26.17991]
[1776578659072,40.35,75509.13,1.7,0.36949,0.00013,26.17991]
[1776578659077,40.34,75493.61,1.7,0.3674,0.00013,26.12576]
[1776578661536,40.34,75495.86,1.7,0.3677,0.00013,26.1336]
[1776578661725,40.34,75495.86,1.7,0.3677,0.00013,26.1336]
[1776578662310,40.34,75497.87,1.7,0.36797,0.00013,26.14064]
[1776578667949,40.35,75501.57,1.7,0.36848,0.00013,26.15378]
[1776578667997,40.35,75501.57,1.7,0.36848,0.00013,26.15378]
[1776578668051,40.35,75503.64,1.7,0.36876,0.00013,26.16107]
[1776578669783,40.35,75512.1,1.7,0.3699,0.00013,26.19055]
[1776578674331,40.36,75513.8,1.7,0.37014,0.00013,26.19364]
[1776578676005,40.36,75515.07,1.7,0.37032,0.00013,26.19815]
[1776578682875,40.37,75516.81,1.7,0.3706,0.00013,26.20514]
[1776578683610,40.37,75516.81,1.7,0.3706,0.00013,26.20514]
[1776578688465,40.38,75513.19,1.7,0.37014,0.00013,26.19329]
[1776578688477,40.38,75513.19,1.7,0.37014,0.00013,26.19329]
[1776578688917,40.38,75511.38,1.7,0.3699,0.00013,26.18717]
[1776578689428,40.38,75511.38,1.7,0.3699,0.00013,26.18717]
[1776578690483,40.38,75508.6,1.7,0.36953,0.00013,26.17765]
[1776578693597,40.38,75500.8,1.7,0.36848,0.00013,26.15066]
[1776578693715,40.38,75500.8,1.7,0.36848,0.00013,26.15066]
[1776578698118,40.39,75498.2,1.7,0.36814,0.00013,26.14183]
[1776578701625,40.39,75497.65,1.7,0.36807,0.00013,26.14012]
[1776578701822,40.39,75497.65,1.7,0.36807,0.00013,26.14012]
[1776578703670,40.39,75506.86,1.7,0.36932,0.00013,26.17224]
[1776578709650,40.39,75506.05,1.7,0.36921,0.00013,26.16954]
[1776578710457,40.39,75505.97,1.7,0.36921,0.00013,26.16935]
[1776578717118,40.39,75505.27,1.7,0.36912,0.00013,26.16714]
[1776578722153,40.4,75505.94,1.7,0.36922,0.00013,26.1696]
[1776578728195,40.4,75505.94,1.7,0.36922,0.00013,26.16975]
[1776578734236,40.4,75505.87,1.7,0.36921,0.00013,26.16634]
[1776578740279,40.4,75505.87,1.7,0.36921,0.00013,26.16648]
[1776578749342,40.4,75505.9,1.7,0.36922,0.00013,26.16678]
[1776578754377,40.4,75506.0,1.7,0.36924,0.00013,26.16723]
[1776578760213,40.41,75506.25,1.7,0.36928,0.00013,26.16817]
[1776578760267,40.41,75506.25,1.7,0.36928,0.00013,26.16817]
[1776578760314,40.41,75506.71,1.7,0.36934,0.00013,26.1698]
[1776578761426,40.41,75516.37,1.7,0.37065,0.00013,26.20323]
[1776578762519,40.41,75516.37,1.7,0.37065,0.00013,26.20323]
[1776578767633,40.41,75513.73,1.7,0.37032,0.00013,26.1947]
[1776578767720,40.42,75513.76,1.7,0.37033,0.00013,26.19492]
[1776578770130,40.42,75513.72,1.7,0.37033,0.00013,26.19487]
[1776578775524,40.42,75509.61,1.7,0.36978,0.00013,26.18093]
[1776578782573,40.42,75509.5,1.7,0.36977,0.00013,26.18061]
[1776578788614,40.42,75510.1,1.7,0.36985,0.00013,26.18272]
[1776578791428,40.42,75510.13,1.7,0.36986,0.00013,26.18283]
[1776578791455,40.42,75510.38,1.7,0.36989,0.00013,26.1837]
[1776578791636,40.42,75511.13,1.7,0.36998,0.00013,26.18298]
[1776578796671,40.43,75518.95,1.7,0.37105,0.00013,26.21038]
[1776578797648,40.43,75518.95,1.7,0.37105,0.00013,26.21038]
[1776578797821,40.43,75518.95,1.7,0.37105,0.00013,26.21038]
[1776578797825,40.43,75518.95,1.7,0.37105,0.00013,26.21038]
[1776578800878,40.43,75521.43,1.7,0.3714,0.00013,26.21915]
[1776578807260,40.44,75523.85,1.7,0.37175,0.00013,26.22787]
[1776578807293,40.44,75523.85,1.7,0.37175,0.00013,26.22787]
[1776578807299,40.44,75523.85,1.7,0.37175,0.00013,26.22787]
[1776578811776,40.45,75531.23,1.7,0.37277,0.00013,26.25354]
[1776578816811,40.45,75532.47,1.7,0.37295,0.00013,26.2581]
[1776578821845,40.46,75535.52,1.7,0.37338,0.00013,26.26874]
[1776578823638,40.46,75535.56,1.7,0.37339,0.00013,26.26895]
[1776578823748,40.46,75535.56,1.7,0.37339,0.00013,26.26895]
[1776578823911,40.46,75535.56,1.7,0.37339,0.00013,26.26895]
[1776578825874,40.46,75546.06,1.7,0.37481,0.00014,26.30434]
[1776578831724,40.46,75546.88,1.7,0.37493,0.00014,26.30724]
[1776578836952,40.47,75542.62,1.7,0.37437,0.00013,26.29335]
[1776578841987,40.47,75540.56,1.7,0.37411,0.00013,26.28673]
[1776578848602,40.47,75540.07,1.7,0.37405,0.00013,26.28534]
[1776578854071,40.48,75540.14,1.7,0.37407,0.00013,26.28279]
[1776578860114,40.49,75533.78,1.7,0.37323,0.00013,26.26186]
[1776578867163,40.49,75532.13,1.7,0.37304,0.00013,26.25689]
[1776578877233,40.51,75532.02,1.7,0.37306,0.00013,26.2575]
[1776578882268,40.51,75524.8,1.7,0.37211,0.00013,26.23352]
[1776578882743,40.51,75524.8,1.7,0.37211,0.00013,26.23352]
[1776578888310,40.52,75521.71,1.7,0.37172,0.00013,26.22369]
[1776578891106,40.52,75521.34,1.7,0.37168,0.00013,26.22265]
[1776578901469,40.54,75521.8,1.7,0.37179,0.00013,26.22519]
[1776578908450,40.55,75521.74,1.7,0.37182,0.00013,26.22592]
[1776578913509,40.55,75521.46,1.7,0.37179,0.00013,26.22206]
[1776578920534,40.56,75521.33,1.7,0.3718,0.00013,26.22241]
[1776578925569,40.57,75520.91,1.7,0.37177,0.00013,26.22146]
[1776578930604,40.58,75521.15,1.7,0.37182,0.00013,26.22274]
[1776578935639,40.58,75521.01,1.7,0.37182,0.00013,26.22272]
[1776578938900,40.58,75521.01,1.7,0.37182,0.00013,26.22272]
[1776578940640,40.59,75521.11,1.7,0.37185,0.00013,26.22341]
[1776578942688,40.59,75529.46,1.7,0.37299,0.00013,26.25189]
[1776578947723,40.59,75530.1,1.7,0.37309,0.00013,26.25437]
[1776578952544,40.6,75530.12,1.7,0.3731,0.00013,26.25464]
[1776578952558,40.6,75530.12,1.7,0.3731,0.00013,26.25464]
[1776578952587,40.6,75530.12,1.7,0.3731,0.00013,26.25464]
[1776578952625,40.6,75530.12,1.7,0.3731,0.00013,26.25464]
[1776578952652,40.6,75530.12,1.7,0.3731,0.00013,26.25464]
[1776578952724,40.6,75530.12,1.7,0.3731,0.00013,26.25464]
[1776578952854,40.6,75530.12,1.7,0.3731,0.00013,26.25464]
[1776578952977,40.6,75530.12,1.7,0.3731,0.00013,26.25464]
[1776578953011,40.6,75530.12,1.7,0.3731,0.00013,26.25464]
[1776578953298,40.6,75513.95,1.7,0.37093,0.00013,26.19997]
[1776578953818,40.6,75513.95,1.7,0.37093,0.00013,26.19997]
[1776578953823,40.6,75513.95,1.7,0.37093,0.00013,26.19997]
[1776578953955,40.6,75513.95,1.7,0.37093,0.00013,26.19997]
[1776578954002,40.6,75513.95,1.7,0.37093,0.00013,26.19997]
[1776578954511,40.6,75513.95,1.7,0.37093,0.00013,26.19997]
[1776578954530,40.6,75467.71,1.7,0.36474,0.00013,26.03904]
[1776578955046,40.6,75451.79,1.7,0.36261,0.00013,25.98222]
[1776578956873,40.6,75452.82,1.7,0.36275,0.00013,25.98593]
[1776578957816,40.6,75454.04,1.7,0.36291,0.00013,25.99032]
[1776578959073,40.6,75453.95,1.7,0.3629,0.00013,25.99001]
[1776578959561,40.6,75453.95,1.7,0.3629,0.00013,25.99001]
[1776578959418,40.6,75444.7,1.7,0.36167,0.00013,25.95676]
[1776578960637,40.6,75442.44,1.7,0.36137,0.00013,25.94859]
[1776578961548,40.6,75442.44,1.7,0.36137,0.00013,25.94859]
[1776578963053,40.6,75442.32,1.7,0.36136,0.00013,25.94823]
[1776578963266,40.6,75442.32,1.7,0.36136,0.00013,25.94823]
[1776578963702,40.6,75442.1,1.7,0.36133,0.00013,25.94751]
[1776578969230,40.6,75441.31,1.7,0.36123,0.00013,25.94479]
[1776578973186,40.6,75449.31,1.7,0.36229,0.00013,25.97045]
[1776578977244,40.6,75450.63,1.7,0.36246,0.00013,25.97526]
[1776578977970,40.6,75450.86,1.7,0.3625,0.00013,25.9761]
[1776578978100,40.6,75450.86,1.7,0.3625,0.00013,25.9761]
[1776578984310,40.61,75450.99,1.7,0.36252,0.00013,25.97666]
[1776578991278,40.61,75456.54,1.7,0.36326,0.00013,25.9966]
[1776578993061,40.61,75461.23,1.7,0.36388,0.00013,26.01334]
[1776578996354,40.61,75468.82,1.7,0.36489,0.00013,26.04025]
[1776579004122,40.6,75467.38,1.7,0.36469,0.00013,26.03494]
[1776579009158,40.6,75466.79,1.7,0.36461,0.00013,26.03277]
[1776579009792,40.6,75466.79,1.7,0.36461,0.00013,26.03277]
[1776579009837,40.6,75466.79,1.7,0.36461,0.00013,26.03277]
[1776579010165,40.6,75472.4,1.7,0.36536,0.00013,26.05262]
[1776579012535,40.6,75475.14,1.7,0.36573,0.00013,26.06229]
[1776579018221,40.6,75487.38,1.7,0.36736,0.00013,26.10518]
[1776579019409,40.6,75487.38,1.7,0.36736,0.00013,26.10518]
[1776579019417,40.6,75487.38,1.7,0.36736,0.00013,26.10518]
[1776579025270,40.6,75493.23,1.7,0.36815,0.00013,26.12566]
[1776579027083,40.6,75493.23,1.7,0.36815,0.00013,26.12566]
[1776579035905,40.61,75493.37,1.7,0.36816,0.00013,26.123]
[1776579039072,40.61,75493.56,1.7,0.3682,0.00013,26.12384]
[1776579045410,40.61,75493.79,1.7,0.36822,0.00013,26.12459]
[1776579050445,40.61,75493.77,1.7,0.36822,0.00013,26.12445]
[1776579052607,40.61,75493.99,1.7,0.36825,0.00013,26.1252]
[1776579058502,40.6,75494.03,1.7,0.36825,0.00013,26.12521]
[1776579059649,40.6,75494.03,1.7,0.36825,0.00013,26.12521]
[1776579059783,40.6,75494.03,1.7,0.36825,0.00013,26.12521]
[1776579060676,40.6,75494.03,1.7,0.36825,0.00013,26.12521]
[1776579061070,40.6,75494.0,1.7,0.36824,0.00013,26.12512]
[1776579066558,40.6,75500.64,1.7,0.36913,0.00013,26.14791]
[1776579071593,40.6,75500.64,1.7,0.36912,0.00013,26.14772]
[1776579071744,40.6,75500.64,1.7,0.36912,0.00013,26.14772]
[1776579081491,40.6,75500.67,1.7,0.36912,0.00013,26.14784]
[1776579081493,40.6,75500.67,1.7,0.36912,0.00013,26.14784]
[1776579082642,40.6,75496.46,1.7,0.36856,0.00013,26.13328]
[1776579088711,40.59,75488.91,1.7,0.36753,0.00013,26.1066]
[1776579094753,40.59,75491.17,1.7,0.3678,0.00013,26.11081]
[1776579099789,40.59,75491.14,1.7,0.36778,0.00013,26.11045]
[1776579105832,40.58,75492.24,1.7,0.36792,0.00013,26.114]
[1776579107516,40.58,75492.24,1.7,0.36792,0.00013,26.114]
[1776579114894,40.58,75492.03,1.7,0.36788,0.00013,26.11291]
[1776579120694,40.58,75491.44,1.7,0.36779,0.00013,26.11073]
[1776579126978,40.58,75491.37,1.7,0.36777,0.00013,26.11025]
[1776579133959,40.57,75491.34,1.7,0.36776,0.00013,26.11004]
[1776579140073,40.57,75491.41,1.7,0.36776,0.00013,26.11005]
[1776579142900,40.57,75491.41,1.7,0.36776,0.00013,26.11005]
[1776579149136,40.57,75496.33,1.7,0.36843,0.00013,26.12725]
[1776579150728,40.57,75496.33,1.7,0.36843,0.00013,26.12725]
[1776579150791,40.57,75496.33,1.7,0.36843,0.00013,26.12725]
[1776579151032,40.57,75496.33,1.7,0.36843,0.00013,26.12731]
[1776579151207,40.57,75496.33,1.7,0.36843,0.00013,26.12731]
[1776579151354,40.57,75496.33,1.7,0.36843,0.00013,26.12731]
[1776579151389,40.57,75496.33,1.7,0.36843,0.00013,26.12731]
[1776579151448,40.57,75496.33,1.7,0.36843,0.00013,26.12731]
[1776579151880,40.57,75496.33,1.7,0.36843,0.00013,26.12731]
[1776579151599,40.57,75479.0,1.7,0.36609,0.00013,26.06344]
[1776579151981,40.57,75479.0,1.7,0.36609,0.00013,26.06344]
[1776579152268,40.57,75479.0,1.7,0.36609,0.00013,26.06344]
[1776579152346,40.57,75479.0,1.7,0.36609,0.00013,26.06344]
[1776579152647,40.57,75479.0,1.7,0.36609,0.00013,26.06344]
[1776579152683,40.57,75458.49,1.7,0.36335,0.00013,25.99068]
[1776579153501,40.57,75458.49,1.7,0.36335,0.00013,25.99068]
[1776579153552,40.57,75450.55,1.7,0.36229,0.00013,25.96223]
[1776579155200,40.57,75447.63,1.7,0.3619,0.00013,25.9517]
[1776579156312,40.57,75446.71,1.7,0.36178,0.00013,25.94843]
[1776579156511,40.57,75446.71,1.7,0.36178,0.00013,25.94843]
[1776579162229,40.58,75447.99,1.7,0.36196,0.00013,25.95333]
[1776579167264,40.58,75446.03,1.7,0.36171,0.00013,25.94648]
[1776579168926,40.58,75446.0,1.7,0.36171,0.00013,25.94641]
[1776579174313,40.58,75449.51,1.7,0.36219,0.00013,25.9593]
[1776579179198,40.58,75452.46,1.7,0.36258,0.00013,25.96998]
[1776579179226,40.58,75452.46,1.7,0.36258,0.00013,25.96998]
[1776579179348,40.58,75461.55,1.7,0.3638,0.00013,26.00256]
[1776579182030,40.58,75462.3,1.7,0.3639,0.00013,26.00525]
[1776579183518,40.58,75458.96,1.7,0.36345,0.00013,25.99332]
[1776579189427,40.58,75461.97,1.7,0.36385,0.00013,26.00409]
[1776579194462,40.58,75464.01,1.7,0.36413,0.00013,26.01135]
[1776579199498,40.58,75465.07,1.7,0.36427,0.00013,26.0151]
[1776579202519,40.58,75457.71,1.7,0.36328,0.00013,25.98883]
[1776579207554,40.58,75456.79,1.7,0.36316,0.00013,25.98562]
[1776579211453,40.59,75456.3,1.7,0.3631,0.00013,25.98391]
[1776579211729,40.59,75456.3,1.7,0.3631,0.00013,25.98391]
[1776579218631,40.59,75454.72,1.7,0.36288,0.00013,25.97508]
[1776579223667,40.59,75454.86,1.7,0.3629,0.00013,25.97569]
[1776579224934,40.59,75454.89,1.7,0.36291,0.00013,25.97582]
[1776579230716,40.59,75458.88,1.7,0.36344,0.00013,25.99019]
[1776579235752,40.59,75458.96,1.7,0.36346,0.00013,25.99053]
[1776579240787,40.59,75456.04,1.7,0.36307,0.00013,25.98016]
[1776579245822,40.59,75456.22,1.7,0.3631,0.00013,25.9809]
[1776579248430,40.59,75456.05,1.7,0.36308,0.00013,25.98034]
[1776579253376,40.59,75449.98,1.7,0.36228,0.00013,25.9587]
[1776579255197,40.6,75452.25,1.7,0.36258,0.00013,25.96693]
[1776579255381,40.6,75452.25,1.7,0.36258,0.00013,25.96693]
[1776579259583,40.6,75457.75,1.7,0.36332,0.00013,25.98671]
[1776579264955,40.6,75452.45,1.7,0.36262,0.00013,25.96785]
[1776579265059,40.6,75452.45,1.7,0.36262,0.00013,25.96785]
[1776579270998,40.6,75444.78,1.7,0.3616,0.00013,25.94045]
[1776579274531,40.6,75445.09,1.7,0.36163,0.00013,25.93831]
[1776579280063,40.6,75444.4,1.7,0.36155,0.00013,25.93611]
[1776579284328,40.61,75440.89,1.7,0.36109,0.00013,25.92355]
[1776579285159,40.61,75437.72,1.7,0.36067,0.00013,25.91211]
[1776579291140,40.61,75436.55,1.7,0.36053,0.00013,25.90833]
[1776579297182,40.62,75435.88,1.7,0.36046,0.00013,25.90633]
[1776579302217,40.62,75436.8,1.7,0.3606,0.00013,25.91003]
[1776579304913,40.62,75436.98,1.7,0.36062,0.00013,25.91076]
[1776579305251,40.62,75428.93,1.7,0.35956,0.00013,25.88157]
[1776579307047,40.62,75423.94,1.7,0.3589,0.00013,25.86339]
[1776579309323,40.63,75423.79,1.7,0.35889,0.00013,25.86305]
[1776579311084,40.63,75427.72,1.7,0.35942,0.00013,25.87764]
[1776579311709,40.63,75427.72,1.7,0.35942,0.00013,25.87764]
[1776579318245,40.63,75432.71,1.7,0.3601,0.00013,25.89643]
[1776579318432,40.63,75432.71,1.7,0.3601,0.00013,25.89643]
[1776579318520,40.63,75432.71,1.7,0.3601,0.00013,25.89643]
[1776579318648,40.63,75432.71,1.7,0.3601,0.00013,25.89643]
[1776579318653,40.63,75432.71,1.7,0.3601,0.00013,25.89643]
[1776579318672,40.63,75432.71,1.7,0.3601,0.00013,25.89643]
[1776579319334,40.64,75429.6,1.7,0.35969,0.00013,25.88517]
[1776579320718,40.64,75427.99,1.7,0.35948,0.00013,25.87938]
[1776579321816,40.64,75429.74,1.7,0.35972,0.00013,25.88595]
[1776579321923,40.64,75429.74,1.7,0.35972,0.00013,25.88595]
[1776579322374,40.64,75420.7,1.7,0.35852,0.00013,25.85294]
[1776579323378,40.64,75420.7,1.7,0.35852,0.00013,25.85294]
[1776579328556,40.65,75414.88,1.7,0.35778,0.00013,25.83212]
[1776579328663,40.65,75414.88,1.7,0.35778,0.00013,25.83212]
[1776579328738,40.65,75414.88,1.7,0.35778,0.00013,25.83212]
[1776579328767,40.65,75414.88,1.7,0.35778,0.00013,25.83212]
[1776579328835,40.65,75414.88,1.7,0.35778,0.00013,25.83212]
[1776579328840,40.65,75414.88,1.7,0.35778,0.00013,25.83212]
[1776579328901,40.65,75414.88,1.7,0.35778,0.00013,25.83212]
[1776579329131,40.65,75415.2,1.7,0.35783,0.00013,25.83356]
[1776579329290,40.65,75415.2,1.7,0.35783,0.00013,25.83356]
[1776579329327,40.65,75415.2,1.7,0.35783,0.00013,25.83356]
[1776579329697,40.65,75415.2,1.7,0.35783,0.00013,25.83356]
[1776579329770,40.65,75415.2,1.7,0.35783,0.00013,25.83356]
[1776579330019,40.65,75415.2,1.7,0.35783,0.00013,25.83356]
[1776579329867,40.65,75381.53,1.7,0.35338,0.00013,25.70803]
[1776579330204,40.65,75381.53,1.7,0.35338,0.00013,25.70803]
[1776579330730,40.65,75381.53,1.7,0.35338,0.00013,25.70803]
[1776579330829,40.65,75381.53,1.7,0.35338,0.00013,25.70803]
[1776579330871,40.65,75356.47,1.7,0.35007,0.00013,25.61242]
[1776579332120,40.65,75352.4,1.7,0.34952,0.00013,25.59338]
[1776579333019,40.65,75352.4,1.7,0.34952,0.00013,25.59338]
[1776579332446,40.65,75342.08,1.7,0.34816,0.00013,25.55339]
[1776579333260,40.65,75342.08,1.7,0.34816,0.00013,25.55339]
[1776579333568,40.65,75342.08,1.7,0.34816,0.00013,25.55339]
[1776579333652,40.65,75342.08,1.7,0.34816,0.00013,25.55339]
[1776579333852,40.65,75342.08,1.7,0.34816,0.00013,25.55339]
[1776579333864,40.65,75339.73,1.7,0.34785,0.00013,25.54433]
[1776579334824,40.65,75355.1,1.7,0.34988,0.00013,25.60392]
[1776579335799,40.65,75355.1,1.7,0.34988,0.00013,25.60392]
[1776579335828,40.65,75355.1,1.7,0.34988,0.00013,25.60392]
[1776579335912,40.65,75358.68,1.7,0.35035,0.00013,25.61773]
[1776579336164,40.65,75358.68,1.7,0.35035,0.00013,25.61773]
[1776579339804,40.65,75358.84,1.7,0.35037,0.00013,25.61832]
[1776579339820,40.65,75358.58,1.7,0.35033,0.00013,25.6173]
[1776579340771,40.65,75358.58,1.7,0.35033,0.00013,25.6173]
[1776579341859,40.65,75355.63,1.7,0.34995,0.00013,25.60598]
[1776579341883,40.65,75355.63,1.7,0.34995,0.00013,25.60598]
[1776579341961,40.65,75355.68,1.7,0.34995,0.00013,25.6062]
[1776579343937,40.65,75353.84,1.7,0.34971,0.00013,25.59911]
[1776579343967,40.65,75353.18,1.7,0.34963,0.00013,25.59657]
[1776579345611,40.65,75353.58,1.7,0.34968,0.00013,25.59811]
[1776579345693,40.65,75353.29,1.7,0.34964,0.00013,25.59702]
[1776579346088,40.65,75353.29,1.7,0.34964,0.00013,25.59702]
[1776579346544,40.65,75345.15,1.7,0.34857,0.00013,25.56556]
[1776579351579,40.73,75341.71,1.7,0.34843,0.00013,25.56069]
[1776579354162,40.77,75343.59,1.7,0.3488,0.00013,25.5713]
[1776579354230,40.77,75343.59,1.7,0.3488,0.00013,25.5713]
[1776579356050,40.78,75347.9,1.7,0.34943,0.00013,25.58953]
[1776579356137,40.8,75349.0,1.7,0.34963,0.00013,25.5954]
[1776579357820,40.8,75352.41,1.7,0.35008,0.00013,25.6085]
[1776579357919,40.8,75352.41,1.7,0.35008,0.00013,25.6085]
[1776579357960,40.8,75352.41,1.7,0.35008,0.00013,25.6085]
[1776579358024,40.8,75353.18,1.7,0.35019,0.00013,25.61154]
[1776579359247,40.8,75353.25,1.7,0.3502,0.00013,25.61181]
[1776579364670,40.81,75352.67,1.7,0.35016,0.00013,25.61067]
[1776579366572,40.81,75353.22,1.7,0.35024,0.00013,25.61295]
[1776579367692,40.82,75361.84,1.7,0.35139,0.00013,25.64623]
[1776579368736,40.82,75361.84,1.7,0.35139,0.00013,25.64623]
[1776579374219,40.83,75369.03,1.7,0.35239,0.00013,25.6751]
[1776579374426,40.83,75369.03,1.7,0.35239,0.00013,25.6751]
[1776579374596,40.83,75369.03,1.7,0.35239,0.00013,25.6751]
[1776579374787,40.83,75369.03,1.7,0.35239,0.00013,25.6751]
[1776579374862,40.83,75383.19,1.7,0.35425,0.00013,25.72844]
[1776579375165,40.83,75383.19,1.7,0.35425,0.00013,25.72844]
[1776579375437,40.83,75383.19,1.7,0.35425,0.00013,25.72844]
[1776579375443,40.83,75383.19,1.7,0.35425,0.00013,25.72844]
[1776579375855,40.83,75383.19,1.7,0.35425,0.00013,25.72844]
[1776579375906,40.83,75396.88,1.7,0.35607,0.00013,25.77975]
[1776579376905,40.83,75396.88,1.7,0.35607,0.00013,25.77975]
[1776579377236,40.83,75398.54,1.7,0.35629,0.00013,25.78602]
[1776579377650,40.83,75398.54,1.7,0.35629,0.00013,25.78602]
[1776579378093,40.83,75398.54,1.7,0.35629,0.00013,25.78602]
[1776579378927,40.84,75401.14,1.7,0.35664,0.00013,25.79575]
[1776579378952,40.84,75401.14,1.7,0.35664,0.00013,25.79575]
[1776579379223,40.84,75407.13,1.7,0.35744,0.00013,25.81795]
[1776579379298,40.84,75407.13,1.7,0.35744,0.00013,25.81795]
[1776579379349,40.84,75407.13,1.7,0.35744,0.00013,25.81795]
[1776579379875,40.84,75407.13,1.7,0.35744,0.00013,25.81795]
[1776579379928,40.85,75415.95,1.7,0.35863,0.00013,25.85114]
[1776579381029,40.85,75415.95,1.7,0.35863,0.00013,25.85114]
[1776579381097,40.85,75426.2,1.7,0.36001,0.00013,25.88904]
[1776579383082,40.86,75426.94,1.7,0.36012,0.00013,25.89204]
[1776579383432,40.86,75426.94,1.7,0.36012,0.00013,25.89204]
[1776579385438,40.87,75427.64,1.7,0.36025,0.00013,25.89538]
[1776579387467,40.87,75428.78,1.7,0.3604,0.00013,25.89955]
[1776579392871,40.87,75428.63,1.7,0.36037,0.00013,25.89575]
[1776579397907,40.87,75428.62,1.7,0.36037,0.00013,25.89578]
[1776579402941,40.87,75428.44,1.7,0.36035,0.00013,25.89518]
[1776579407977,40.87,75421.43,1.7,0.35942,0.00013,25.8698]
[1776579408828,40.87,75421.43,1.7,0.35942,0.00013,25.8698]
[1776579414020,40.87,75418.3,1.7,0.35902,0.00013,25.85856]
[1776579414495,40.87,75418.3,1.7,0.35902,0.00013,25.85856]
[1776579420062,40.87,75419.41,1.7,0.35917,0.00013,25.86273]
[1776579420645,40.87,75419.41,1.7,0.35917,0.00013,25.86273]
[1776579420903,40.87,75419.41,1.7,0.35917,0.00013,25.86273]
[1776579421153,40.87,75419.41,1.7,0.35917,0.00013,25.86273]
[1776579421477,40.87,75414.08,1.7,0.35846,0.00013,25.84331]
[1776579422076,40.87,75404.47,1.7,0.3572,0.00013,25.80808]
[1776579424028,40.87,75402.06,1.7,0.35688,0.00013,25.79926]
[1776579424029,40.87,75402.06,1.7,0.35688,0.00013,25.79926]
[1776579424090,40.87,75394.21,1.7,0.35585,0.00013,25.77028]
[1776579428118,40.88,75386.74,1.7,0.35488,0.00013,25.7429]
[1776579428751,40.88,75386.74,1.7,0.35488,0.00013,25.7429]
[1776579428768,40.88,75386.74,1.7,0.35488,0.00013,25.7429]
[1776579429372,40.88,75386.74,1.7,0.35489,0.00013,25.74302]
[1776579429706,40.88,75386.74,1.7,0.35489,0.00013,25.74302]
[1776579429950,40.88,75386.74,1.7,0.35489,0.00013,25.74302]
[1776579430132,40.88,75379.06,1.7,0.35388,0.00013,25.7144]
[1776579430746,40.88,75379.06,1.7,0.35388,0.00013,25.7144]
[1776579430763,40.88,75379.06,1.7,0.35388,0.00013,25.7144]
[1776579430915,40.88,75379.06,1.7,0.35388,0.00013,25.7144]
[1776579433153,40.88,75367.48,1.7,0.35237,0.00013,25.67122]
[1776579435167,40.89,75375.7,1.7,0.35347,0.00013,25.70253]
[1776579440202,40.9,75368.85,1.7,0.35259,0.00013,25.67742]
[1776579443333,40.9,75368.96,1.7,0.35262,0.00013,25.67813]
[1776579449205,40.91,75367.77,1.7,0.3525,0.00013,25.67454]
[1776579454023,40.91,75367.48,1.7,0.35246,0.00013,25.67068]
[1776579459335,40.92,75367.74,1.7,0.35254,0.00013,25.67269]
[1776579462935,40.93,75373.98,1.7,0.35337,0.00013,25.69646]
[1776579464370,40.93,75386.02,1.7,0.35496,0.00013,25.74185]
[1776579469226,40.93,75391.04,1.7,0.35564,0.00013,25.76083]
[1776579469373,40.93,75391.04,1.7,0.35564,0.00013,25.76083]
[1776579473724,40.94,75388.17,1.7,0.35527,0.00013,25.75048]
[1776579474507,40.94,75387.52,1.7,0.35519,0.00013,25.74814]
[1776579474619,40.94,75387.52,1.7,0.35519,0.00013,25.74814]
[1776579476456,40.94,75377.7,1.7,0.35391,0.00013,25.71177]
[1776579478109,40.94,75367.0,1.7,0.35251,0.00013,25.67179]
[1776579483505,40.95,75361.57,1.7,0.35183,0.00013,25.65201]
[1776579486181,40.95,75358.69,1.7,0.35146,0.00013,25.64125]
[1776579487190,40.96,75358.51,1.7,0.35145,0.00013,25.64104]
[1776579491937,40.96,75356.24,1.7,0.35117,0.00013,25.63285]
[1776579492002,40.96,75355.92,1.7,0.35114,0.00013,25.63192]
[1776579495107,40.97,75358.67,1.7,0.35151,0.00013,25.64252]
[1776579502604,40.97,75358.92,1.7,0.35156,0.00013,25.64409]
[1776579503883,40.98,75358.92,1.7,0.35159,0.00013,25.64487]
[1776579503923,40.98,75358.96,1.7,0.35161,0.00013,25.64533]
[1776579506118,40.98,75357.04,1.7,0.35136,0.00013,25.63805]
[1776579510565,40.99,75356.13,1.7,0.35126,0.00013,25.63525]
[1776579510698,40.99,75356.48,1.7,0.35131,0.00013,25.63671]
[1776579512279,40.99,75356.48,1.7,0.35131,0.00013,25.63671]
[1776579512451,40.99,75356.98,1.7,0.35137,0.00013,25.6354]
[1776579512607,40.99,75356.98,1.7,0.35137,0.00013,25.6354]
[1776579512709,40.99,75356.98,1.7,0.35137,0.00013,25.6354]
[1776579513041,40.99,75356.98,1.7,0.35137,0.00013,25.6354]
[1776579513082,40.99,75348.54,1.7,0.35027,0.00013,25.60358]
[1776579513719,40.99,75340.57,1.7,0.34923,0.00013,25.57309]
[1776579515343,41.0,75339.96,1.7,0.34916,0.00013,25.5709]
[1776579515356,41.0,75339.96,1.7,0.34916,0.00013,25.5709]
[1776579515373,41.0,75339.96,1.7,0.34916,0.00013,25.5709]
[1776579518770,41.0,75339.86,1.7,0.34917,0.00013,25.57125]
[1776579519027,41.0,75339.86,1.7,0.34917,0.00013,25.57125]
[1776579519254,41.0,75339.86,1.7,0.34917,0.00013,25.57125]
[1776579519404,41.0,75340.33,1.7,0.34923,0.00013,25.57306]
[1776579522747,41.01,75343.04,1.7,0.34961,0.00013,25.58416]
[1776579522829,41.01,75343.04,1.7,0.34961,0.00013,25.58416]
[1776579522840,41.01,75342.89,1.7,0.34959,0.00013,25.58358]
[1776579523316,41.01,75342.89,1.7,0.34959,0.00013,25.58358]
[1776579524738,41.01,75348.35,1.7,0.35032,0.00013,25.60462]
[1776579527307,41.02,75353.28,1.7,0.35098,0.00013,25.62395]
[1776579527472,41.02,75353.28,1.7,0.35098,0.00013,25.62395]
[1776579527591,41.02,75353.28,1.7,0.35098,0.00013,25.62395]
[1776579527849,41.02,75353.28,1.7,0.35098,0.00013,25.62395]
[1776579528107,41.02,75353.28,1.7,0.35098,0.00013,25.62395]
[1776579528150,41.02,75365.6,1.7,0.35261,0.00013,25.6709]
[1776579528834,41.02,75380.25,1.7,0.35453,0.00013,25.72577]
[1776579530169,41.02,75380.25,1.7,0.35453,0.00013,25.72577]
[1776579530261,41.02,75381.39,1.7,0.35469,0.00013,25.73025]
[1776579531493,41.02,75381.71,1.7,0.35473,0.00013,25.73144]
[1776579533893,41.03,75383.28,1.7,0.35494,0.00013,25.73747]
[1776579533945,41.03,75383.28,1.7,0.35494,0.00013,25.73747]
[1776579533974,41.03,75383.28,1.7,0.35494,0.00013,25.73747]
[1776579537920,41.03,75391.44,1.7,0.35603,0.00013,25.76805]
[1776579543939,41.04,75394.81,1.7,0.35649,0.00013,25.78104]
[1776579544396,41.04,75394.81,1.7,0.35649,0.00013,25.78104]
[1776579544576,41.04,75394.81,1.7,0.35649,0.00013,25.78104]
[1776579544620,41.04,75394.81,1.7,0.35649,0.00013,25.78104]
[1776579544700,41.04,75394.81,1.7,0.35649,0.00013,25.78104]
[1776579544872,41.04,75394.81,1.7,0.35649,0.00013,25.78104]
[1776579544877,41.04,75394.81,1.7,0.35649,0.00013,25.78104]
[1776579544933,41.04,75394.81,1.7,0.35649,0.00013,25.78104]
[1776579544939,41.04,75394.81,1.7,0.35649,0.00013,25.78104]
[1776579544947,41.04,75402.24,1.7,0.35747,0.00013,25.80839]
[1776579546960,41.04,75412.96,1.7,0.35888,0.00013,25.84757]
[1776579551995,41.04,75413.76,1.7,0.35899,0.00013,25.85054]
[1776579556175,41.04,75416.11,1.7,0.3593,0.00013,25.85912]
[1776579559216,41.04,75414.37,1.7,0.35907,0.00013,25.85284]
[1776579566228,41.04,75410.91,1.7,0.35863,0.00013,25.84042]
[1776579569408,41.04,75411.15,1.7,0.35866,0.00013,25.84145]
[1776579569472,41.04,75411.15,1.7,0.35866,0.00013,25.84145]
[1776579571891,41.04,75415.18,1.7,0.35918,0.00013,25.85277]
[1776579572649,41.04,75413.69,1.7,0.35898,0.00013,25.84738]
[1776579578179,41.04,75413.72,1.7,0.35899,0.00013,25.84767]
[1776579578487,41.04,75413.72,1.7,0.35899,0.00013,25.84767]
[1776579578494,41.04,75413.72,1.7,0.35899,0.00013,25.84767]
[1776579584221,41.05,75414.24,1.7,0.35907,0.00013,25.84975]
[1776579587242,41.05,75406.72,1.7,0.35808,0.00013,25.82247]
[1776579592277,41.05,75405.41,1.7,0.35792,0.00013,25.81795]
[1776579597312,41.05,75405.53,1.7,0.35795,0.00013,25.81862]
[1776579599210,41.05,75407.49,1.7,0.35821,0.00013,25.82582]
[1776579599447,41.05,75409.8,1.7,0.35851,0.00013,25.83428]
[1776579599455,41.05,75409.8,1.7,0.35851,0.00013,25.83428]
[1776579601840,41.05,75415.71,1.7,0.35929,0.00013,25.8558]
[1776579603336,41.05,75415.77,1.7,0.3593,0.00013,25.85604]
[1776579608394,41.06,75408.4,1.7,0.35834,0.00013,25.82945]
[1776579613429,41.06,75408.05,1.7,0.3583,0.00013,25.82835]
[1776579617739,41.06,75412.7,1.7,0.35891,0.00013,25.84536]
[1776579623499,41.06,75411.7,1.7,0.35879,0.00013,25.84191]
[1776579629209,41.06,75413.16,1.7,0.35899,0.00013,25.84733]
[1776579634577,41.06,75417.97,1.7,0.35961,0.00013,25.86156]
[1776579639612,41.07,75418.29,1.7,0.35966,0.00013,25.86282]
[1776579640769,41.07,75418.29,1.7,0.35966,0.00013,25.86282]
[1776579646661,41.07,75418.54,1.7,0.3597,0.00013,25.86389]
[1776579651696,41.07,75419.0,1.7,0.35976,0.00013,25.86569]
[1776579655102,41.07,75419.24,1.7,0.3598,0.00013,25.86661]
[1776579659231,41.07,75420.09,1.7,0.35991,0.00013,25.8698]
[1776579661320,41.07,75420.0,1.7,0.3599,0.00013,25.86953]
[1776579661369,41.07,75420.61,1.7,0.35999,0.00013,25.87179]
[1776579664787,41.07,75429.53,1.7,0.36117,0.00013,25.90398]
[1776579669082,41.07,75431.56,1.7,0.36144,0.00013,25.91132]
[1776579669177,41.07,75431.56,1.7,0.36144,0.00013,25.91132]
[1776579670223,41.07,75431.49,1.7,0.36143,0.00013,25.91109]
[1776579672365,41.07,75443.26,1.7,0.36298,0.00013,25.95304]
[1776579672835,41.07,75443.74,1.7,0.36304,0.00013,25.95472]
[1776579672940,41.07,75443.74,1.7,0.36304,0.00013,25.95472]
[1776579673437,41.07,75443.74,1.7,0.36304,0.00013,25.95472]
[1776579673037,41.07,75446.75,1.7,0.36344,0.00013,25.96538]
[1776579673872,41.07,75446.75,1.7,0.36344,0.00013,25.96538]
[1776579673975,41.08,75457.69,1.7,0.3649,0.00013,26.0041]
[1776579676193,41.08,75462.36,1.7,0.36552,0.00013,26.02061]
[1776579681903,41.09,75463.58,1.7,0.36572,0.00013,26.02566]
[1776579686946,41.1,75465.3,1.7,0.36599,0.00013,26.03269]
[1776579689455,41.1,75465.43,1.7,0.36601,0.00013,26.03328]
[1776579689967,41.11,75461.94,1.7,0.36556,0.00013,26.02141]
[1776579695007,41.11,75458.69,1.7,0.36513,0.00013,26.00719]
[1776579700037,41.12,75460.14,1.7,0.36535,0.00013,26.01272]
[1776579700614,41.12,75460.14,1.7,0.36535,0.00013,26.01272]
[1776579700837,41.12,75460.14,1.7,0.36535,0.00013,26.01272]
[1776579706079,41.13,75461.39,1.7,0.36554,0.00013,26.01778]
[1776579711149,41.13,75459.97,1.7,0.36537,0.00013,26.01319]
[1776579717156,41.14,75461.11,1.7,0.36556,0.00013,26.01813]
[1776579719722,41.14,75460.51,1.7,0.36549,0.00013,26.01627]
[1776579719747,41.14,75460.51,1.7,0.36549,0.00013,26.01627]
[1776579725212,41.15,75452.72,1.7,0.36447,0.00013,25.98929]
[1776579728022,41.15,75452.76,1.7,0.36448,0.00013,25.98949]
[1776579730905,41.15,75443.74,1.7,0.36329,0.00013,25.95764]
[1776579738303,41.14,75440.78,1.7,0.36288,0.00013,25.94674]
[1776579746359,41.14,75441.49,1.7,0.36296,0.00013,25.94887]
[1776579751394,41.14,75441.41,1.7,0.36292,0.00013,25.94502]
[1776579756429,41.13,75440.97,1.7,0.36285,0.00013,25.94323]
[1776579757900,41.13,75440.88,1.7,0.36284,0.00013,25.94286]
[1776579757940,41.13,75440.88,1.7,0.36284,0.00013,25.94286]
[1776579758443,41.13,75437.56,1.7,0.3624,0.00013,25.93102]
[1776579760580,41.13,75435.01,1.7,0.36206,0.00013,25.92185]
[1776579762381,41.13,75435.73,1.7,0.36215,0.00013,25.92436]
[1776579762471,41.13,75435.7,1.7,0.36214,0.00013,25.9242]
[1776579767506,41.13,75441.7,1.7,0.36293,0.00013,25.94531]
[1776579770470,41.13,75442.2,1.7,0.36299,0.00013,25.94699]
[1776579774091,41.13,75441.84,1.7,0.36294,0.00013,25.94578]
[1776579777529,41.13,75440.43,1.7,0.36276,0.00013,25.94084]
[1776579788652,41.13,75440.1,1.7,0.36273,0.00013,25.93993]
[1776579793688,41.13,75439.04,1.7,0.36259,0.00013,25.93628]
[1776579797893,41.13,75439.25,1.7,0.36262,0.00013,25.93711]
[1776579803758,41.13,75442.48,1.7,0.36306,0.00013,25.94871]
[1776579809800,41.14,75442.58,1.7,0.36307,0.00013,25.94917]
[1776579814836,41.14,75442.04,1.7,0.36299,0.00013,25.94401]
[1776579819871,41.14,75442.03,1.7,0.36299,0.00013,25.94407]
[1776579825278,41.14,75441.63,1.7,0.36294,0.00013,25.94274]
[1776579830953,41.14,75440.54,1.7,0.36281,0.00013,25.93906]
[1776579835988,41.14,75440.97,1.7,0.36287,0.00013,25.94071]
[1776579838224,41.14,75441.1,1.7,0.36289,0.00013,25.94119]
[1776579838290,41.14,75441.1,1.7,0.36289,0.00013,25.94122]
[1776579839435,41.14,75441.1,1.7,0.36289,0.00013,25.94122]
[1776579839492,41.14,75431.06,1.7,0.36156,0.00013,25.90544]
[1776579845053,41.14,75433.47,1.7,0.36188,0.00013,25.91393]
[1776579845794,41.14,75433.47,1.7,0.36188,0.00013,25.91393]
[1776579846537,41.14,75438.18,1.7,0.36249,0.00013,25.93064]
[1776579846863,41.14,75438.18,1.7,0.36249,0.00013,25.93064]
[1776579850332,41.14,75439.88,1.7,0.36272,0.00013,25.93663]
[1776579850419,41.14,75439.98,1.7,0.36273,0.00013,25.93695]
[1776579856071,41.14,75439.73,1.7,0.36269,0.00013,25.93592]
[1776579856573,41.14,75439.73,1.7,0.36269,0.00013,25.93592]
[1776579857137,41.14,75442.47,1.7,0.36304,0.00013,25.94548]
[1776579858707,41.14,75443.73,1.7,0.36321,0.00013,25.94992]
[1776579859692,41.14,75444.07,1.7,0.36325,0.00013,25.95111]
[1776579862349,41.14,75444.19,1.7,0.36327,0.00013,25.95158]
[1776579862377,41.14,75444.19,1.7,0.36327,0.00013,25.95158]
[1776579862474,41.14,75444.19,1.7,0.36327,0.00013,25.95158]
[1776579864186,41.14,75455.19,1.7,0.36473,0.00013,25.99034]
[1776579867401,41.14,75457.44,1.7,0.36502,0.00013,25.9982]
[1776579867444,41.14,75458.45,1.7,0.36516,0.00013,26.00173]
[1776579873251,41.14,75463.45,1.7,0.36582,0.00013,26.0163]
[1776579878286,41.15,75465.08,1.7,0.36606,0.00013,26.02243]
[1776579881806,41.15,75465.12,1.7,0.36607,0.00013,26.02283]
[1776579887350,41.16,75466.9,1.7,0.36634,0.00013,26.02971]
[1776579887685,41.16,75466.9,1.7,0.36634,0.00013,26.02971]
[1776579893392,41.17,75468.66,1.7,0.3666,0.00013,26.03652]
[1776579898516,41.17,75468.56,1.7,0.36661,0.00013,26.03663]
[1776579901666,41.18,75468.02,1.7,0.36655,0.00013,26.0351]
[1776579902455,41.18,75467.19,1.7,0.36645,0.00013,26.03245]
[1776579907490,41.19,75466.57,1.7,0.36639,0.00013,26.0309]
[1776579908590,41.19,75466.57,1.7,0.36639,0.00013,26.0309]
[1776579909190,41.19,75467.06,1.7,0.36646,0.00013,26.03269]
[1776579909504,41.19,75467.13,1.7,0.36647,0.00013,26.03305]
[1776579914540,41.2,75468.7,1.7,0.36671,0.00013,26.03904]
[1776579919575,41.2,75468.02,1.7,0.36664,0.00013,26.03723]
[1776579919718,41.2,75468.02,1.7,0.36664,0.00013,26.03723]
[1776579925617,41.21,75467.9,1.7,0.36665,0.00013,26.03747]
[1776579931659,41.22,75468.52,1.7,0.36674,0.00013,26.03693]
[1776579936693,41.23,75468.82,1.7,0.36681,0.00013,26.03849]
[1776579941729,41.23,75469.36,1.7,0.3669,0.00013,26.04088]
[1776579946763,41.24,75469.67,1.7,0.36696,0.00013,26.04245]
[1776579952806,41.25,75469.68,1.7,0.36699,0.00013,26.04308]
[1776579957841,41.25,75468.21,1.7,0.36682,0.00013,26.03851]
[1776579961869,41.26,75460.71,1.7,0.36584,0.00013,26.01297]
[1776579962887,41.26,75460.71,1.7,0.36584,0.00013,26.01297]
[1776579962983,41.26,75459.77,1.7,0.36573,0.00013,26.00983]
[1776579963765,41.26,75459.77,1.7,0.36573,0.00013,26.00983]
[1776579966442,41.26,75458.17,1.7,0.36551,0.00013,26.00427]
[1776579966518,41.26,75458.17,1.7,0.36551,0.00013,26.00427]
[1776579971939,41.26,75454.32,1.7,0.365,0.00013,25.99072]
[1776579976978,41.26,75455.37,1.7,0.36513,0.00013,25.99424]
[1776579982013,41.25,75455.31,1.7,0.36512,0.00013,25.99386]
[1776579987048,41.25,75456.64,1.7,0.36529,0.00013,25.99835]
[1776579989464,41.25,75456.82,1.7,0.36531,0.00013,25.99894]
[1776579996111,41.25,75455.34,1.7,0.36509,0.00013,25.99021]
[1776580001372,41.25,75454.05,1.7,0.36491,0.00013,25.9856]
[1776580007188,41.25,75453.65,1.7,0.36485,0.00013,25.98405]
[1776580013229,41.24,75452.34,1.7,0.36468,0.00013,25.97934]
[1776580019273,41.24,75451.73,1.7,0.36459,0.00013,25.97709]
[1776580026321,41.24,75451.82,1.7,0.3646,0.00013,25.97727]
[1776580031357,41.24,75452.27,1.7,0.36465,0.00013,25.97874]
[1776580036391,41.24,75456.88,1.7,0.36525,0.00013,25.99471]
[1776580038239,41.24,75457.27,1.7,0.3653,0.00013,25.99604]
[1776580038239,41.24,75457.27,1.7,0.3653,0.00013,25.99604]
[1776580038406,41.24,75458.69,1.7,0.36549,0.00013,26.00095]
[1776580043440,41.24,75461.56,1.7,0.36589,0.00013,26.01131]
[1776580048476,41.25,75461.65,1.7,0.36591,0.00013,26.01199]
[1776580050807,41.25,75461.91,1.7,0.36595,0.00013,26.01296]
[1776580050909,41.25,75461.65,1.7,0.36592,0.00013,26.0122]
[1776580054168,41.25,75461.65,1.7,0.36592,0.00013,26.0122]
[1776580054517,41.25,75460.29,1.7,0.36573,0.00013,26.00425]
[1776580059554,41.25,75461.64,1.7,0.36592,0.00013,26.00928]
[1776580064589,41.26,75461.59,1.7,0.36593,0.00013,26.00944]
[1776580067841,41.26,75461.83,1.7,0.36597,0.00013,26.01034]
[1776580068616,41.26,75461.6,1.7,0.36594,0.00013,26.00974]
[1776580073653,41.27,75461.56,1.7,0.36595,0.00013,26.00988]
[1776580078688,41.27,75461.66,1.7,0.36597,0.00013,26.01045]
[1776580083723,41.27,75460.41,1.7,0.36582,0.00013,26.00633]
[1776580090772,41.27,75460.45,1.7,0.36584,0.00013,26.00679]
[1776580096814,41.28,75460.55,1.7,0.36586,0.00013,26.0074]
[1776580102856,41.28,75460.83,1.7,0.36591,0.00013,26.00862]
[1776580107894,41.28,75461.05,1.7,0.36595,0.00013,26.00959]
[1776580113936,41.29,75460.82,1.7,0.36591,0.00013,26.00571]
[1776580118523,41.29,75461.41,1.7,0.36599,0.00013,26.00787]
[1776580119978,41.29,75453.13,1.7,0.3649,0.00013,25.97901]
[1776580126028,41.28,75451.91,1.7,0.36473,0.00013,25.97449]
[1776580130101,41.28,75450.78,1.7,0.36457,0.00013,25.97047]
[1776580133769,41.28,75441.97,1.7,0.3634,0.00013,25.93922]
[1776580137602,41.28,75442.51,1.7,0.36347,0.00013,25.941]
[1776580143151,41.27,75445.15,1.7,0.3638,0.00013,25.94984]
[1776580147115,41.27,75444.32,1.7,0.36368,0.00013,25.94673]
[1776580152213,41.27,75446.16,1.7,0.36392,0.00013,25.95318]
[1776580157248,41.27,75446.75,1.7,0.364,0.00013,25.95528]
[1776580162283,41.27,75446.1,1.7,0.36392,0.00013,25.95304]
[1776580171000,41.27,75445.5,1.7,0.36384,0.00013,25.95095]
[1776580176381,41.27,75443.32,1.7,0.36353,0.00013,25.93992]
[1776580183430,41.27,75443.07,1.7,0.36349,0.00013,25.9389]
[1776580190479,41.27,75443.11,1.7,0.36349,0.00013,25.93889]
[1776580195514,41.27,75443.14,1.7,0.36349,0.00013,25.93889]
[1776580200551,41.26,75442.75,1.7,0.36344,0.00013,25.9374]
[1776580211636,41.26,75445.94,1.7,0.36384,0.00013,25.94834]
[1776580216671,41.26,75447.44,1.7,0.36404,0.00013,25.95348]
[1776580221707,41.26,75455.33,1.7,0.36507,0.00013,25.98092]
[1776580223410,41.26,75455.65,1.7,0.36511,0.00013,25.982]
[1776580223493,41.26,75455.65,1.7,0.36511,0.00013,25.982]
[1776580229763,41.26,75463.62,1.7,0.36617,0.00013,26.00992]
[1776580236816,41.26,75466.22,1.7,0.36651,0.00013,26.01586]
[1776580241852,41.27,75466.72,1.7,0.36658,0.00013,26.01775]
[1776580246887,41.27,75467.31,1.7,0.36667,0.00013,26.01994]
[1776580251922,41.27,75467.81,1.7,0.36674,0.00013,26.02181]
[1776580256957,41.27,75467.56,1.7,0.36671,0.00013,26.0211]
[1776580261992,41.27,75467.31,1.7,0.36669,0.00013,26.02038]
[1776580267028,41.27,75468.17,1.7,0.3668,0.00013,26.02349]
[1776580267885,41.27,75468.17,1.7,0.3668,0.00013,26.02349]
[1776580268035,41.27,75468.72,1.7,0.36688,0.00013,26.02542]
[1776580270001,41.28,75469.23,1.7,0.36695,0.00013,26.02722]
[1776580270782,41.28,75469.19,1.7,0.36694,0.00013,26.02713]
[1776580277099,41.28,75472.91,1.7,0.36746,0.00013,26.04053]
[1776580282134,41.29,75473.7,1.7,0.36758,0.00013,26.04365]
[1776580287859,41.29,75473.8,1.7,0.36761,0.00013,26.04431]
[1776580288176,41.29,75482.34,1.7,0.36874,0.00013,26.07366]
[1776580291544,41.3,75488.32,1.7,0.36954,0.00013,26.0941]
[1776580292673,41.3,75489.9,1.7,0.36973,0.00013,26.09617]
[1776580298247,41.3,75492.5,1.7,0.37009,0.00013,26.10531]
[1776580302275,41.3,75483.65,1.7,0.36893,0.00013,26.07552]
[1776580303986,41.3,75483.65,1.7,0.36893,0.00013,26.07552]
[1776580311337,41.31,75482.03,1.7,0.36875,0.00013,26.07068]
[1776580314684,41.31,75481.2,1.7,0.36864,0.00013,26.068]
[1776580321215,41.32,75481.26,1.7,0.36867,0.00013,26.06851]
[1776580322419,41.32,75472.37,1.7,0.36751,0.00013,26.03851]
[1776580328461,41.33,75475.04,1.7,0.36788,0.00013,26.0482]
[1776580333496,41.33,75473.87,1.7,0.36775,0.00013,26.04464]
[1776580341551,41.34,75473.67,1.7,0.36775,0.00013,26.04466]
[1776580347594,41.35,75473.64,1.7,0.36777,0.00013,26.04506]
[1776580352628,41.36,75474.96,1.7,0.36795,0.00013,26.04667]
[1776580353687,41.36,75474.96,1.7,0.36795,0.00013,26.04667]
[1776580359679,41.36,75475.18,1.7,0.368,0.00013,26.04793]
[1776580364713,41.37,75473.91,1.7,0.36785,0.00013,26.04398]
[1776580366651,41.37,75473.8,1.7,0.36784,0.00013,26.04368]
[1776580366700,41.37,75473.8,1.7,0.36784,0.00013,26.04368]
[1776580366811,41.37,75473.8,1.7,0.36784,0.00013,26.04368]
[1776580366858,41.37,75473.8,1.7,0.36784,0.00013,26.04368]
[1776580366945,41.37,75473.13,1.7,0.36775,0.00013,26.04147]
[1776580368741,41.37,75462.71,1.7,0.36638,0.00013,26.00573]
[1776580374784,41.37,75463.17,1.7,0.36644,0.00013,26.00724]
[1776580376853,41.37,75463.81,1.7,0.36652,0.00013,26.00943]
[1776580376880,41.37,75463.81,1.7,0.36652,0.00013,26.00943]
[1776580377931,41.37,75463.96,1.7,0.36654,0.00013,26.00993]
[1776580382138,41.37,75470.64,1.7,0.36743,0.00013,26.0331]
[1776580382839,41.37,75472.79,1.7,0.36772,0.00013,26.0406]
[1776580387875,41.38,75474.62,1.7,0.36798,0.00013,26.04723]
[1776580388194,41.38,75474.62,1.7,0.36798,0.00013,26.04723]
[1776580393918,41.38,75474.99,1.7,0.36804,0.00013,26.04892]
[1776580396207,41.38,75479.44,1.7,0.36864,0.00013,26.06423]
[1776580401974,41.39,75486.03,1.7,0.36952,0.00013,26.08696]
[1776580402220,41.39,75486.03,1.7,0.36952,0.00013,26.08696]
[1776580405898,41.39,75490.53,1.7,0.37012,0.00013,26.10229]
[1776580406100,41.39,75490.53,1.7,0.37012,0.00013,26.10229]
[1776580406370,41.39,75494.23,1.7,0.37061,0.00013,26.11478]
[1776580406436,41.39,75494.23,1.7,0.37061,0.00013,26.11478]
[1776580406803,41.39,75494.23,1.7,0.37061,0.00013,26.11478]
[1776580407013,41.39,75502.91,1.7,0.37176,0.00013,26.14384]
[1776580407320,41.39,75502.91,1.7,0.37176,0.00013,26.14384]
[1776580408393,41.39,75498.85,1.7,0.37122,0.00013,26.13031]
[1776580408400,41.39,75498.85,1.7,0.37122,0.00013,26.13031]
[1776580409475,41.39,75494.32,1.7,0.37063,0.00013,26.11514]
[1776580412434,41.39,75494.65,1.7,0.37066,0.00013,26.11303]
[1776580413487,41.39,75495.37,1.7,0.37075,0.00013,26.11548]
[1776580415225,41.39,75495.4,1.7,0.37076,0.00013,26.11565]
[1776580415437,41.39,75495.4,1.7,0.37076,0.00013,26.11565]
[1776580415457,41.39,75495.4,1.7,0.37076,0.00013,26.11565]
[1776580416076,41.39,75487.83,1.7,0.36976,0.00013,26.09019]
[1776580421111,41.4,75493.4,1.7,0.37051,0.00013,26.10923]
[1776580426147,41.4,75497.01,1.7,0.371,0.00013,26.12155]
[1776580426589,41.4,75497.01,1.7,0.371,0.00013,26.12155]
[1776580426597,41.4,75497.01,1.7,0.371,0.00013,26.12155]
[1776580432189,41.4,75498.89,1.7,0.37125,0.00013,26.12803]
[1776580434016,41.4,75498.94,1.7,0.37126,0.00013,26.12824]
[1776580440245,41.41,75494.96,1.7,0.37075,0.00013,26.11522]
[1776580445280,41.41,75497.88,1.7,0.37114,0.00013,26.12523]
[1776580458010,41.41,75495.61,1.7,0.37085,0.00013,26.11783]
[1776580463405,41.42,75495.73,1.7,0.3709,0.00013,26.11898]
[1776580468441,41.43,75494.82,1.7,0.37079,0.00013,26.11621]
[1776580474100,41.43,75494.83,1.7,0.37079,0.00013,26.11315]
[1776580480527,41.44,75497.44,1.7,0.37115,0.00013,26.12232]
[1776580486570,41.44,75497.47,1.7,0.37117,0.00013,26.12274]
[1776580495634,41.45,75497.08,1.7,0.37114,0.00013,26.1219]
[1776580501677,41.45,75497.5,1.7,0.37121,0.00013,26.12363]
[1776580506712,41.45,75499.37,1.7,0.37147,0.00013,26.13013]
[1776580511747,41.46,75501.79,1.7,0.3718,0.00013,26.13844]
[1776580513370,41.46,75505.51,1.7,0.37229,0.00013,26.15085]
[1776580521817,41.46,75504.68,1.7,0.37219,0.00013,26.14838]
[1776580527859,41.46,75505.55,1.7,0.37232,0.00013,26.15142]
[1776580530413,41.46,75504.57,1.7,0.37219,0.00013,26.14821]
[1776580535915,41.47,75499.96,1.7,0.37157,0.00013,26.12973]
[1776580540950,41.47,75500.1,1.7,0.3716,0.00013,26.13034]
[1776580545985,41.47,75500.14,1.7,0.37161,0.00013,26.13061]
[1776580553036,41.47,75499.94,1.7,0.37159,0.00013,26.13011]
[1776580558071,41.47,75502.58,1.7,0.37194,0.00013,26.13901]
[1776580563106,41.47,75503.8,1.7,0.37211,0.00013,26.14314]
[1776580568141,41.48,75504.55,1.7,0.37221,0.00013,26.14568]
[1776580574183,41.48,75505.26,1.7,0.3723,0.00013,26.14808]
[1776580579219,41.48,75503.36,1.7,0.37205,0.00013,26.1418]
[1776580584254,41.48,75503.34,1.7,0.37205,0.00013,26.14178]
[1776580591303,41.48,75503.67,1.7,0.37208,0.00013,26.13961]
[1776580596338,41.48,75503.75,1.7,0.3721,0.00013,26.13992]
[1776580601373,41.48,75498.6,1.7,0.37142,0.00013,26.12283]
[1776580606409,41.48,75497.78,1.7,0.37131,0.00013,26.12017]
[1776580608650,41.48,75497.47,1.7,0.37128,0.00013,26.11917]
[1776580616478,41.48,75492.66,1.7,0.37065,0.00013,26.10331]
[1776580621513,41.49,75497.39,1.7,0.37128,0.00013,26.11925]
[1776580626549,41.49,75497.16,1.7,0.37125,0.00013,26.11859]
[1776580634604,41.49,75496.84,1.7,0.37122,0.00013,26.11767]
[1776580639638,41.49,75496.2,1.7,0.37114,0.00013,26.11564]
[1776580648702,41.49,75496.85,1.7,0.37123,0.00013,26.11801]
[1776580653738,41.49,75497.84,1.7,0.37135,0.00013,26.11809]
[1776580664816,41.5,75497.64,1.7,0.37134,0.00013,26.11765]
[1776580669851,41.5,75501.01,1.7,0.37179,0.00013,26.12899]
[1776580674093,41.5,75501.49,1.7,0.37185,0.00013,26.13061]
[1776580678245,41.5,75504.5,1.7,0.37225,0.00013,26.14067]
[1776580679921,41.5,75513.15,1.7,0.37339,0.00013,26.16926]
[1776580684955,41.5,75514.12,1.7,0.37352,0.00013,26.17239]
[1776580689997,41.5,75508.6,1.7,0.37278,0.00013,26.15411]
[1776580695033,41.5,75509.24,1.7,0.37287,0.00013,26.15619]
[1776580700068,41.5,75506.99,1.7,0.37257,0.00013,26.1487]
[1776580708124,41.5,75507.75,1.7,0.37267,0.00013,26.15116]
[1776580713159,41.5,75508.47,1.7,0.37274,0.00013,26.15017]
[1776580718193,41.49,75508.61,1.7,0.37276,0.00013,26.15057]
[1776580725243,41.49,75509.92,1.7,0.37293,0.00013,26.1548]
[1776580731285,41.49,75511.92,1.7,0.37319,0.00013,26.16128]
[1776580737327,41.49,75512.31,1.7,0.37323,0.00013,26.16243]
[1776580742362,41.49,75508.65,1.7,0.37274,0.00013,26.15023]
[1776580747397,41.49,75514.48,1.7,0.37351,0.00013,26.16938]
[1776580752431,41.49,75514.54,1.7,0.37351,0.00013,26.16945]
[1776580757466,41.48,75517.88,1.7,0.37395,0.00013,26.18031]
[1776580762502,41.48,75514.68,1.7,0.37352,0.00013,26.16967]
[1776580767537,41.48,75510.06,1.7,0.3729,0.00013,26.15434]
[1776580774586,41.48,75507.46,1.7,0.37254,0.00013,26.14238]
[1776580777682,41.48,75505.94,1.7,0.37234,0.00013,26.13733]
[1776580777768,41.48,75505.94,1.7,0.37234,0.00013,26.13733]
[1776580778573,41.48,75505.94,1.7,0.37234,0.00013,26.13733]
[1776580779896,41.48,75498.99,1.7,0.37143,0.00013,26.11423]
[1776580780037,41.48,75498.99,1.7,0.37143,0.00013,26.11423]
[1776580780390,41.48,75498.99,1.7,0.37143,0.00013,26.11423]
[1776580780518,41.48,75498.99,1.7,0.37143,0.00013,26.11423]
[1776580780556,41.48,75498.36,1.7,0.37134,0.00013,26.11214]
[1776580781120,41.48,75489.54,1.7,0.37018,0.00013,26.0826]
[1776580782814,41.48,75482.37,1.7,0.36924,0.00013,26.05844]
[1776580782902,41.48,75482.37,1.7,0.36924,0.00013,26.05844]
[1776580783594,41.48,75482.23,1.7,0.36922,0.00013,26.058]
[1776580783615,41.48,75482.23,1.7,0.36922,0.00013,26.058]
[1776580784682,41.48,75488.48,1.7,0.37005,0.00013,26.07914]
[1776580791706,41.49,75489.48,1.7,0.37019,0.00013,26.08283]
[1776580795740,41.49,75489.45,1.7,0.37019,0.00013,26.08285]
[1776580801776,41.49,75489.14,1.7,0.37016,0.00013,26.08209]
[1776580806810,41.49,75488.49,1.7,0.37009,0.00013,26.08012]
[1776580814868,41.5,75488.15,1.7,0.37006,0.00013,26.07935]
[1776580816273,41.5,75488.15,1.7,0.37006,0.00013,26.07935]
[1776580821917,41.5,75494.43,1.7,0.3709,0.00013,26.1007]
[1776580828967,41.51,75495.47,1.7,0.37105,0.00013,26.10442]
[1776580834002,41.51,75492.2,1.7,0.37061,0.00013,26.09032]
[1776580839037,41.51,75489.43,1.7,0.37025,0.00013,26.08127]
[1776580844072,41.51,75489.53,1.7,0.37028,0.00013,26.08186]
[1776580851121,41.52,75489.46,1.7,0.37028,0.00013,26.08196]
[1776580861362,41.52,75490.84,1.7,0.37047,0.00013,26.08677]
[1776580867233,41.53,75494.46,1.7,0.37097,0.00013,26.09934]
[1776580872269,41.53,75494.67,1.7,0.371,0.00013,26.10019]
[1776580877304,41.53,75494.2,1.7,0.37095,0.00013,26.09877]
[1776580889387,41.54,75493.67,1.7,0.3709,0.00013,26.09738]
[1776580896437,41.54,75493.62,1.7,0.37088,0.00013,26.09411]
[1776580909528,41.54,75493.97,1.7,0.37095,0.00013,26.09571]
[1776580919599,41.55,75493.97,1.7,0.37096,0.00013,26.09601]
[1776580927656,41.55,75494.74,1.7,0.37107,0.00013,26.09882]
[1776580932691,41.55,75495.4,1.7,0.37117,0.00013,26.10116]
[1776580937726,41.56,75494.65,1.7,0.37107,0.00013,26.09879]
[1776580947796,41.56,75494.65,1.7,0.37109,0.00013,26.09906]
[1776580958873,41.56,75494.65,1.7,0.37108,0.00013,26.09604]
[1776580963908,41.56,75494.75,1.7,0.3711,0.00013,26.09651]
[1776580969950,41.57,75494.87,1.7,0.37113,0.00013,26.09707]
[1776580974985,41.57,75490.47,1.7,0.37055,0.00013,26.08251]
[1776580976628,41.57,75490.47,1.7,0.37055,0.00013,26.08251]
[1776580983043,41.57,75484.87,1.7,0.36983,0.00013,26.06407]
[1776580990092,41.58,75484.45,1.7,0.36979,0.00013,26.06298]
[1776580995127,41.58,75483.82,1.7,0.36972,0.00013,26.06108]
[1776581002175,41.58,75484.1,1.7,0.36977,0.00013,26.06233]
[1776581007211,41.59,75483.44,1.7,0.36969,0.00013,26.06032]
[1776581011317,41.59,75489.94,1.7,0.37055,0.00013,26.08224]
[1776581018288,41.59,75491.18,1.7,0.37071,0.00013,26.08328]
[1776581028177,41.59,75491.15,1.7,0.37071,0.00013,26.08326]
[1776581036414,41.6,75490.71,1.7,0.37067,0.00013,26.08222]
[1776581040381,41.6,75487.66,1.7,0.37027,0.00013,26.07211]
[1776581040515,41.6,75485.13,1.7,0.36994,0.00013,26.06365]
[1776581042456,41.6,75477.55,1.7,0.36895,0.00013,26.03819]
[1776581044349,41.6,75477.59,1.7,0.36895,0.00013,26.03836]
[1776581045219,41.6,75477.55,1.7,0.36895,0.00013,26.03827]
[1776581045477,41.6,75477.44,1.7,0.36894,0.00013,26.03794]
[1776581047970,41.6,75477.34,1.7,0.36893,0.00013,26.03772]
[1776581050896,41.61,75476.23,1.7,0.36879,0.00013,26.03414]
[1776581050957,41.61,75476.23,1.7,0.36879,0.00013,26.03414]
[1776581050978,41.61,75476.23,1.7,0.36879,0.00013,26.03414]
[1776581051525,41.61,75465.68,1.7,0.36741,0.00013,25.99836]
[1776581056560,41.6,75459.68,1.7,0.36661,0.00013,25.97767]
[1776581062602,41.6,75460.15,1.7,0.36667,0.00013,25.97912]
[1776581067638,41.6,75459.64,1.7,0.36659,0.00013,25.97722]
[1776581072674,41.6,75459.25,1.7,0.36652,0.00013,25.97235]
[1776581075900,41.6,75458.35,1.7,0.3664,0.00013,25.9692]
[1776581081737,41.59,75458.15,1.7,0.36636,0.00013,25.96829]
[1776581086771,41.59,75456.54,1.7,0.36614,0.00013,25.9626]
[1776581086949,41.59,75456.54,1.7,0.36614,0.00013,25.9626]
[1776581089129,41.59,75456.54,1.7,0.36614,0.00013,25.9626]
[1776581094837,41.59,75456.89,1.7,0.36618,0.00013,25.96357]
[1776581096554,41.59,75456.89,1.7,0.36618,0.00013,25.96357]
[1776581101886,41.59,75462.31,1.7,0.36688,0.00013,25.98191]
[1776581106922,41.58,75461.88,1.7,0.36681,0.00013,25.98022]
[1776581115983,41.58,75461.77,1.7,0.36678,0.00013,25.97942]
[1776581126431,41.58,75461.74,1.7,0.36677,0.00013,25.97913]
[1776581127164,41.57,75461.74,1.7,0.36676,0.00013,25.97881]
[1776581133271,41.57,75449.79,1.7,0.36517,0.00013,25.93422]
[1776581136717,41.57,75449.72,1.7,0.36516,0.00013,25.93392]
[1776581142168,41.57,75448.29,1.7,0.36497,0.00013,25.92886]
[1776581147203,41.57,75447.35,1.7,0.36484,0.00013,25.92555]
[1776581150268,41.57,75447.16,1.7,0.36482,0.00013,25.92488]
[1776581151200,41.57,75447.09,1.7,0.36481,0.00013,25.92462]
[1776581156266,41.57,75448.03,1.7,0.36493,0.00013,25.92781]
[1776581162307,41.57,75447.98,1.7,0.36492,0.00013,25.92758]
[1776581167343,41.57,75448.07,1.7,0.36493,0.00013,25.92785]
[1776581171770,41.57,75448.18,1.7,0.36494,0.00013,25.9282]
[1776581178420,41.57,75448.03,1.7,0.36492,0.00013,25.92763]
[1776581183455,41.56,75448.25,1.7,0.36495,0.00013,25.92837]
[1776581189497,41.56,75448.53,1.7,0.36498,0.00013,25.92932]
[1776581196546,41.56,75450.36,1.7,0.3652,0.00013,25.93227]
[1776581201581,41.56,75450.04,1.7,0.36516,0.00013,25.93112]
[1776581206616,41.56,75450.0,1.7,0.36515,0.00013,25.93095]
[1776581219717,41.56,75449.43,1.7,0.36508,0.00013,25.92891]
[1776581225760,41.56,75449.76,1.7,0.36512,0.00013,25.93002]
[1776581230794,41.56,75451.15,1.7,0.3653,0.00013,25.93481]
[1776581238851,41.56,75451.18,1.7,0.3653,0.00013,25.93484]
[1776581240156,41.56,75451.19,1.7,0.3653,0.00013,25.93487]
[1776581241162,41.56,75453.72,1.7,0.36563,0.00013,25.9436]
[1776581246907,41.56,75454.61,1.7,0.36574,0.00013,25.94658]
[1776581251942,41.56,75455.53,1.7,0.36585,0.00013,25.94632]
[1776581256977,41.56,75453.6,1.7,0.36559,0.00013,25.93958]
[1776581265033,41.56,75454.31,1.7,0.36568,0.00013,25.94192]
[1776581270069,41.56,75454.11,1.7,0.36565,0.00013,25.94116]
[1776581275104,41.55,75454.29,1.7,0.36567,0.00013,25.94173]
[1776581283159,41.55,75453.66,1.7,0.36558,0.00013,25.93948]
[1776581285211,41.55,75453.63,1.7,0.36558,0.00013,25.93937]
[1776581293231,41.55,75453.75,1.7,0.36559,0.00013,25.93972]
[1776581299275,41.55,75453.63,1.7,0.36558,0.00013,25.93927]
[1776581304309,41.55,75453.63,1.7,0.36557,0.00013,25.93924]
[1776581312762,41.55,75453.82,1.7,0.3656,0.00013,25.93988]
[1776581312814,41.55,75453.82,1.7,0.3656,0.00013,25.93988]
[1776581313052,41.55,75453.82,1.7,0.3656,0.00013,25.93988]
[1776581313127,41.55,75453.82,1.7,0.36558,0.00013,25.93651]
[1776581314037,41.55,75453.82,1.7,0.36558,0.00013,25.93651]
[1776581314138,41.55,75446.6,1.7,0.36463,0.00013,25.91139]
[1776581319246,41.55,75448.05,1.7,0.36481,0.00013,25.91629]
[1776581324450,41.54,75448.0,1.7,0.36479,0.00013,25.91567]
[1776581328063,41.54,75447.93,1.7,0.36478,0.00013,25.91536]
[1776581328478,41.54,75447.08,1.7,0.36466,0.00013,25.9122]
[1776581334519,41.53,75445.12,1.7,0.36437,0.00013,25.90474]
[1776581339555,41.53,75443.8,1.7,0.36418,0.00013,25.89963]
[1776581344590,41.52,75439.97,1.7,0.36365,0.00013,25.88577]
[1776581348469,41.52,75440.47,1.7,0.36371,0.00013,25.88733]
[1776581353558,41.51,75436.01,1.7,0.36311,0.00013,25.87121]
[1776581360701,41.5,75436.36,1.7,0.36313,0.00013,25.87184]
[1776581365737,41.5,75438.85,1.7,0.36344,0.00013,25.88021]
[1776581372786,41.49,75440.7,1.7,0.36364,0.00013,25.88285]
[1776581374543,41.49,75441.46,1.7,0.36374,0.00013,25.88543]
[1776581375980,41.49,75441.42,1.7,0.36373,0.00013,25.88522]
[1776581376081,41.49,75442.26,1.7,0.36384,0.00013,25.88801]
[1776581381849,41.49,75445.57,1.7,0.36426,0.00013,25.89939]
[1776581388089,41.49,75445.57,1.7,0.36426,0.00013,25.89925]
[1776581393934,41.48,75446.0,1.7,0.3643,0.00013,25.90045]
[1776581399978,41.48,75445.93,1.7,0.36428,0.00013,25.89998]
[1776581401878,41.48,75446.0,1.7,0.36429,0.00013,25.90018]
[1776581403195,41.48,75446.0,1.7,0.36429,0.00013,25.90015]
[1776581412907,41.48,75446.08,1.7,0.36429,0.00013,25.90006]
[1776581423140,41.47,75446.23,1.7,0.36428,0.00013,25.89986]
[1776581433086,41.47,75446.23,1.7,0.36428,0.00013,25.89986]
[1776581438245,41.46,75446.23,1.7,0.36422,0.00013,25.89563]
[1776581448317,41.45,75446.53,1.7,0.36424,0.00013,25.89609]
[1776581450789,41.45,75446.53,1.7,0.36424,0.00013,25.89609]
[1776581451537,41.45,75446.53,1.7,0.36423,0.00013,25.89597]
[1776581451730,41.45,75446.53,1.7,0.36423,0.00013,25.89597]
[1776581451837,41.45,75446.53,1.7,0.36423,0.00013,25.89597]
[1776581451920,41.45,75446.53,1.7,0.36423,0.00013,25.89597]
[1776581452016,41.45,75449.05,1.7,0.36456,0.00013,25.90476]
[1776581453350,41.45,75460.84,1.7,0.36612,0.00013,25.94572]
[1776581454982,41.45,75460.84,1.7,0.36612,0.00013,25.94572]
[1776581458976,41.45,75461.03,1.7,0.36615,0.00013,25.94654]
[1776581459078,41.46,75461.03,1.7,0.36617,0.00013,25.9469]
[1776581460956,41.46,75460.84,1.7,0.36615,0.00013,25.94636]
[1776581460979,41.46,75460.84,1.7,0.36615,0.00013,25.94636]
[1776581467169,41.46,75460.63,1.7,0.36612,0.00013,25.94561]
[1776581470790,41.45,75460.65,1.7,0.36611,0.00013,25.94548]
[1776581470830,41.45,75460.65,1.7,0.36611,0.00013,25.94548]
[1776581473025,41.45,75461.05,1.7,0.36616,0.00013,25.94686]
[1776581478527,41.46,75461.12,1.7,0.36619,0.00013,25.94742]
[1776581483562,41.46,75461.28,1.7,0.36622,0.00013,25.94824]
[1776581487345,41.46,75460.93,1.7,0.36618,0.00013,25.94714]
[1776581492625,41.46,75461.28,1.7,0.36621,0.00013,25.945]
[1776581498667,41.46,75460.64,1.7,0.36612,0.00013,25.94266]
[1776581501314,41.46,75460.68,1.7,0.36612,0.00013,25.94277]
[1776581503235,41.46,75461.5,1.7,0.36623,0.00013,25.94555]
[1776581503299,41.46,75461.5,1.7,0.36623,0.00013,25.94555]
[1776581503703,41.46,75456.6,1.7,0.36558,0.00013,25.9285]
[1776581505721,41.46,75452.13,1.7,0.36498,0.00013,25.91287]
[1776581508381,41.45,75450.99,1.7,0.36482,0.00013,25.90855]
[1776581508482,41.45,75450.99,1.7,0.36481,0.00013,25.90843]
[1776581513773,41.45,75450.51,1.7,0.36474,0.00013,25.9065]
[1776581519815,41.44,75449.37,1.7,0.36458,0.00013,25.90224]
[1776581522470,41.44,75449.17,1.7,0.36455,0.00013,25.90146]
[1776581522479,41.44,75449.17,1.7,0.36455,0.00013,25.90146]
[1776581523049,41.44,75449.17,1.7,0.36455,0.00013,25.90146]
[1776581523124,41.44,75449.17,1.7,0.36455,0.00013,25.90146]
[1776581523220,41.44,75446.52,1.7,0.36419,0.00013,25.89207]
[1776581524851,41.44,75438.94,1.7,0.36319,0.00013,25.86544]
[1776581526452,41.44,75438.26,1.7,0.3631,0.00013,25.86296]
[1776581527331,41.44,75438.26,1.7,0.3631,0.00013,25.86296]
[1776581527543,41.44,75437.98,1.7,0.36306,0.00013,25.86189]
[1776581527871,41.44,75438.36,1.7,0.3631,0.00013,25.86314]
[1776581531094,41.44,75441.31,1.7,0.36349,0.00013,25.87341]
[1776581536939,41.43,75441.16,1.7,0.36346,0.00013,25.87255]
[1776581545800,41.43,75441.13,1.7,0.36345,0.00013,25.87236]
[1776581550156,41.43,75441.13,1.7,0.36343,0.00013,25.87186]
[1776581551270,41.42,75441.13,1.7,0.36342,0.00013,25.87172]
[1776581557079,41.42,75441.09,1.7,0.36338,0.00013,25.86786]
[1776581562114,41.42,75440.81,1.7,0.36333,0.00013,25.86657]
[1776581572185,41.41,75441.42,1.7,0.36339,0.00013,25.86805]
[1776581584269,41.4,75441.14,1.7,0.36332,0.00013,25.86637]
[1776581589304,41.4,75441.57,1.7,0.36337,0.00013,25.8676]
[1776581597360,41.39,75441.41,1.7,0.36333,0.00013,25.86659]
[1776581607430,41.38,75441.5,1.7,0.36332,0.00013,25.86637]
[1776581613091,41.38,75441.51,1.7,0.36331,0.00013,25.86625]
[1776581617732,41.38,75441.37,1.7,0.36326,0.00013,25.8621]
[1776581617773,41.38,75441.08,1.7,0.36322,0.00013,25.86103]
[1776581623543,41.37,75437.16,1.7,0.36269,0.00013,25.84682]
[1776581629975,41.37,75438.23,1.7,0.36282,0.00013,25.85036]
[1776581630651,41.37,75438.23,1.7,0.36282,0.00013,25.85023]
[1776581630752,41.37,75438.23,1.7,0.36281,0.00013,25.85017]
[1776581636633,41.37,75438.3,1.7,0.36281,0.00013,25.85016]
[1776581641754,41.36,75438.05,1.7,0.36277,0.00013,25.8491]
[1776581641855,41.36,75438.09,1.7,0.36278,0.00013,25.8492]
[1776581648718,41.36,75438.05,1.7,0.36275,0.00013,25.84863]
[1776581656774,41.35,75440.27,1.7,0.36302,0.00013,25.85596]
[1776581661813,41.35,75440.27,1.7,0.36301,0.00013,25.85564]
[1776581668861,41.34,75440.27,1.7,0.36299,0.00013,25.85521]
[1776581673897,41.34,75440.38,1.7,0.36298,0.00013,25.85194]
[1776581678933,41.34,75439.38,1.7,0.36283,0.00013,25.84813]
[1776581683968,41.33,75438.86,1.7,0.36276,0.00013,25.84602]
[1776581688396,41.33,75437.27,1.7,0.36254,0.00013,25.84025]
[1776581689214,41.33,75437.38,1.7,0.36255,0.00013,25.84054]
[1776581699074,41.32,75437.21,1.7,0.36251,0.00013,25.83943]
[1776581705116,41.32,75437.13,1.7,0.36248,0.00013,25.83884]
[1776581709079,41.32,75437.06,1.7,0.36247,0.00013,25.83854]
[1776581716193,41.31,75436.81,1.7,0.36242,0.00013,25.83716]
[1776581723242,41.31,75434.22,1.7,0.36206,0.00013,25.82766]
[1776581728276,41.31,75434.31,1.7,0.36207,0.00013,25.82776]
[1776581732405,41.31,75433.44,1.7,0.36193,0.00013,25.8212]
[1776581733085,41.31,75432.44,1.7,0.36179,0.00013,25.81756]
[1776581733716,41.31,75432.44,1.7,0.36179,0.00013,25.81756]
[1776581734518,41.31,75432.44,1.7,0.36179,0.00013,25.81756]
[1776581741368,41.3,75432.62,1.7,0.3618,0.00013,25.81784]
[1776581753452,41.3,75432.59,1.7,0.36178,0.00013,25.81725]
[1776581758755,41.3,75432.62,1.7,0.36178,0.00013,25.81731]
[1776581762827,41.29,75432.15,1.7,0.36171,0.00013,25.81531]
[1776581769566,41.29,75427.04,1.7,0.36103,0.00013,25.79691]
[1776581776560,41.29,75426.94,1.7,0.36101,0.00013,25.79645]
[1776581785677,41.29,75419.67,1.7,0.36005,0.00013,25.7703]
[1776581792726,41.29,75419.23,1.7,0.35997,0.00013,25.76535]
[1776581801380,41.29,75419.49,1.7,0.36,0.00013,25.76629]
[1776581803449,41.29,75419.49,1.7,0.36001,0.00013,25.7663]
[1776581815887,41.29,75419.78,1.7,0.36005,0.00013,25.7674]
[1776581820059,41.29,75419.78,1.7,0.36005,0.00013,25.76742]
[1776581828979,41.29,75417.65,1.7,0.35977,0.00013,25.75987]
[1776581835020,41.29,75416.95,1.7,0.35968,0.00013,25.75744]
[1776581845091,41.29,75416.95,1.7,0.35969,0.00013,25.75758]
[1776581851604,41.29,75417.07,1.7,0.35971,0.00013,25.75807]
[1776581851696,41.29,75417.07,1.7,0.35971,0.00013,25.75807]
[1776581851723,41.29,75417.07,1.7,0.35971,0.00013,25.75807]
[1776581851736,41.29,75417.07,1.7,0.35971,0.00013,25.75807]
[1776581852140,41.29,75408.11,1.7,0.35851,0.00013,25.72242]
[1776581855119,41.29,75412.49,1.7,0.35909,0.00013,25.73832]
[1776581860200,41.29,75415.64,1.7,0.35951,0.00013,25.7498]
[1776581863271,41.3,75416.05,1.7,0.35957,0.00013,25.75131]
[1776581869263,41.3,75415.64,1.7,0.35952,0.00013,25.74993]
[1776581875305,41.3,75415.57,1.7,0.35951,0.00013,25.74977]
[1776581880340,41.3,75415.03,1.7,0.35944,0.00013,25.7479]
[1776581885375,41.3,75414.5,1.7,0.35938,0.00013,25.74607]
[1776581890410,41.3,75414.55,1.7,0.35939,0.00013,25.74634]
[1776581895445,41.3,75422.65,1.7,0.36045,0.00013,25.7755]
[1776581899592,41.3,75423.45,1.7,0.36056,0.00013,25.77835]
[1776581905514,41.3,75425.82,1.7,0.36087,0.00013,25.78677]
[1776581911556,41.3,75424.08,1.7,0.36062,0.00013,25.77716]
[1776581916592,41.3,75424.09,1.7,0.36062,0.00013,25.77718]
[1776581928676,41.3,75423.91,1.7,0.36059,0.00013,25.77644]
[1776581933711,41.3,75425.35,1.7,0.36078,0.00013,25.78148]
[1776581939753,41.3,75425.09,1.7,0.36074,0.00013,25.78042]
[1776581940112,41.3,75425.09,1.7,0.36074,0.00013,25.78042]
[1776581941721,41.3,75425.43,1.7,0.36078,0.00013,25.78162]
[1776581946802,41.29,75425.39,1.7,0.36077,0.00013,25.78133]
[1776581952844,41.29,75425.65,1.7,0.3608,0.00013,25.78211]
[1776581957878,41.29,75425.36,1.7,0.36076,0.00013,25.78095]
[1776581964929,41.29,75425.15,1.7,0.36072,0.00013,25.78002]
[1776581969969,41.29,75425.14,1.7,0.36072,0.00013,25.77986]
[1776581975008,41.29,75425.07,1.7,0.36069,0.00013,25.77613]
[1776581983061,41.28,75426.07,1.7,0.36081,0.00013,25.77952]
[1776581984362,41.28,75426.07,1.7,0.36081,0.00013,25.77952]
[1776581984522,41.28,75426.07,1.7,0.36081,0.00013,25.77952]
[1776581984940,41.28,75426.44,1.7,0.36086,0.00013,25.78082]
[1776581989602,41.28,75426.64,1.7,0.36088,0.00013,25.78148]
[1776581993559,41.28,75426.89,1.7,0.36091,0.00013,25.78223]
[1776581999952,41.28,75426.69,1.7,0.36088,0.00013,25.78139]
[1776582000446,41.28,75428.25,1.7,0.36108,0.00013,25.78692]
[1776582003137,41.28,75426.85,1.7,0.3609,0.00013,25.78198]
[1776582003154,41.28,75426.85,1.7,0.3609,0.00013,25.78198]
[1776582003201,41.28,75426.66,1.7,0.36088,0.00013,25.78133]
[1776582008236,41.28,75425.58,1.7,0.36073,0.00013,25.77737]
[1776582012175,41.28,75423.43,1.7,0.36044,0.00013,25.76966]
[1776582013013,41.28,75423.43,1.7,0.36044,0.00013,25.76962]
[1776582016407,41.28,75423.02,1.7,0.36039,0.00013,25.76811]
[1776582019330,41.28,75422.95,1.7,0.36038,0.00013,25.76785]
[1776582021189,41.28,75428.26,1.7,0.36108,0.00013,25.78678]
[1776582021834,41.28,75428.26,1.7,0.36108,0.00013,25.78678]
[1776582021918,41.28,75428.26,1.7,0.36107,0.00013,25.78675]
[1776582022334,41.28,75428.76,1.7,0.36114,0.00013,25.78851]
[1776582027369,41.28,75429.22,1.7,0.36121,0.00013,25.79033]
[1776582032404,41.28,75429.34,1.7,0.36121,0.00013,25.78758]
[1776582037439,41.28,75427.27,1.7,0.36095,0.00013,25.78037]
[1776582040860,41.28,75427.49,1.7,0.36098,0.00013,25.78123]
[1776582040863,41.28,75427.49,1.7,0.36098,0.00013,25.78123]
[1776582041467,41.28,75427.57,1.7,0.36099,0.00013,25.78159]
[1776582045607,41.28,75427.57,1.7,0.36099,0.00013,25.78152]
[1776582051537,41.28,75427.81,1.7,0.36101,0.00013,25.78219]
[1776582057578,41.28,75427.84,1.7,0.36101,0.00013,25.78213]
[1776582062614,41.28,75427.51,1.7,0.36096,0.00013,25.78081]
[1776582066905,41.28,75429.34,1.7,0.3612,0.00013,25.78723]
[1776582072684,41.28,75423.83,1.7,0.36047,0.00013,25.7674]
[1776582078727,41.27,75423.91,1.7,0.36047,0.00013,25.76755]
[1776582083762,41.27,75422.86,1.7,0.36033,0.00013,25.76368]
[1776582088797,41.27,75423.18,1.7,0.36037,0.00013,25.76474]
[1776582093832,41.27,75423.88,1.7,0.36044,0.00013,25.76381]
[1776582102895,41.27,75423.92,1.7,0.36044,0.00013,25.76384]
[1776582107930,41.27,75423.49,1.7,0.36038,0.00013,25.76226]
[1776582112964,41.27,75420.28,1.7,0.35996,0.00013,25.75072]
[1776582119329,41.27,75415.11,1.7,0.35928,0.00013,25.73214]
[1776582121389,41.27,75415.11,1.7,0.35928,0.00013,25.7322]
[1776582121916,41.27,75415.11,1.7,0.35928,0.00013,25.7322]
[1776582123455,41.27,75413.91,1.7,0.35913,0.00013,25.72793]
[1776582126543,41.27,75406.07,1.7,0.3581,0.00013,25.69967]
[1776582132101,41.27,75405.2,1.7,0.358,0.00013,25.69678]
[1776582136160,41.28,75404.57,1.7,0.35792,0.00013,25.69462]
[1776582142171,41.28,75405.39,1.7,0.35804,0.00013,25.69792]
[1776582147206,41.28,75405.06,1.7,0.358,0.00013,25.69692]
[1776582152241,41.28,75405.31,1.7,0.35803,0.00013,25.69464]
[1776582156437,41.28,75410.38,1.7,0.3587,0.00013,25.71312]
[1776582162310,41.29,75405.73,1.7,0.35809,0.00013,25.69648]
[1776582168352,41.29,75405.35,1.7,0.35805,0.00013,25.69531]
[1776582173388,41.29,75405.97,1.7,0.35814,0.00013,25.69772]
[1776582178422,41.29,75408.89,1.7,0.35853,0.00013,25.70845]
[1776582189500,41.3,75409.7,1.7,0.35865,0.00013,25.71164]
[1776582194535,41.3,75409.45,1.7,0.35862,0.00013,25.71086]
[1776582199571,41.3,75408.79,1.7,0.35854,0.00013,25.7086]
[1776582204605,41.3,75408.55,1.7,0.35851,0.00013,25.70787]
[1776582209640,41.3,75407.98,1.7,0.35844,0.00013,25.70596]
[1776582214675,41.3,75407.79,1.7,0.35841,0.00013,25.70206]
[1776582219710,41.3,75405.43,1.7,0.3581,0.00013,25.69366]
[1776582225752,41.31,75403.67,1.7,0.35788,0.00013,25.68751]
[1776582231857,41.31,75401.05,1.7,0.35754,0.00013,25.67815]
[1776582237836,41.31,75398.48,1.7,0.35722,0.00013,25.66913]
[1776582242871,41.32,75399.19,1.7,0.35732,0.00013,25.67197]
[1776582247050,41.32,75399.3,1.7,0.35734,0.00013,25.67245]
[1776582247060,41.32,75399.3,1.7,0.35734,0.00013,25.67245]
[1776582247069,41.32,75399.3,1.7,0.35734,0.00013,25.67245]
[1776582247104,41.32,75399.3,1.7,0.35734,0.00013,25.67245]
[1776582247187,41.32,75399.33,1.7,0.35735,0.00013,25.67263]
[1776582247662,41.32,75399.33,1.7,0.35735,0.00013,25.67263]
[1776582248023,41.32,75399.33,1.7,0.35735,0.00013,25.67263]
[1776582247906,41.32,75376.15,1.7,0.35431,0.00013,25.58749]
[1776582248316,41.32,75376.15,1.7,0.35431,0.00013,25.58749]
[1776582248319,41.32,75376.15,1.7,0.35431,0.00013,25.58749]
[1776582248371,41.32,75376.15,1.7,0.35431,0.00013,25.58749]
[1776582248507,41.32,75376.15,1.7,0.35431,0.00013,25.58749]
[1776582248622,41.32,75376.15,1.7,0.35431,0.00013,25.58749]
[1776582248728,41.32,75376.15,1.7,0.35431,0.00013,25.58749]
[1776582248913,41.32,75368.24,1.7,0.35327,0.00013,25.5581]
[1776582250073,41.32,75368.24,1.7,0.35327,0.00013,25.5581]
[1776582251161,41.32,75367.69,1.7,0.3532,0.00013,25.55602]
[1776582254541,41.32,75367.08,1.7,0.35312,0.00013,25.55372]
[1776582254744,41.32,75367.08,1.7,0.35312,0.00013,25.55372]
[1776582257706,41.32,75368.79,1.7,0.35334,0.00013,25.56006]
[1776582257976,41.32,75368.28,1.7,0.35328,0.00013,25.55829]
[1776582259320,41.32,75368.31,1.7,0.35329,0.00013,25.55854]
[1776582261856,41.32,75368.35,1.7,0.3533,0.00013,25.55896]
[1776582267050,41.33,75368.89,1.7,0.35341,0.00013,25.56175]
[1776582270913,41.33,75371.59,1.7,0.35377,0.00013,25.57216]
[1776582273743,41.34,75374.85,1.7,0.35419,0.00013,25.58121]
[1776582274004,41.34,75374.85,1.7,0.35419,0.00013,25.58121]
[1776582274069,41.34,75374.85,1.7,0.35419,0.00013,25.58121]
[1776582275801,41.34,75372.42,1.7,0.35389,0.00013,25.57241]
[1776582277770,41.34,75372.4,1.7,0.35389,0.00013,25.57255]
[1776582283161,41.35,75372.58,1.7,0.35394,0.00013,25.57386]
[1776582290211,41.36,75371.41,1.7,0.35382,0.00013,25.57029]
[1776582294215,41.36,75372.07,1.7,0.35392,0.00013,25.57307]
[1776582298100,41.36,75374.88,1.7,0.35429,0.00013,25.58378]
[1776582298245,41.36,75375.67,1.7,0.3544,0.00013,25.5868]
[1776582298320,41.36,75375.67,1.7,0.3544,0.00013,25.5868]
[1776582299273,41.37,75388.53,1.7,0.35609,0.00013,25.63431]
[1776582300160,41.37,75388.53,1.7,0.35609,0.00013,25.63431]
[1776582300245,41.37,75388.53,1.7,0.35609,0.00013,25.63431]
[1776582300249,41.37,75388.53,1.7,0.35609,0.00013,25.63431]
[1776582300327,41.37,75388.53,1.7,0.35609,0.00013,25.63431]
[1776582300771,41.37,75388.53,1.7,0.35609,0.00013,25.63431]
[1776582303961,41.37,75399.11,1.7,0.35748,0.00013,25.67306]
[1776582309357,41.37,75398.81,1.7,0.35745,0.00013,25.67216]
[1776582316408,41.37,75400.02,1.7,0.35762,0.00013,25.67674]
[1776582321443,41.37,75400.4,1.7,0.35767,0.00013,25.67824]
[1776582326478,41.37,75400.44,1.7,0.35768,0.00013,25.6785]
[1776582331513,41.38,75398.93,1.7,0.35747,0.00013,25.66978]
[1776582336548,41.38,75399.74,1.7,0.35758,0.00013,25.67286]
[1776582341583,41.38,75400.8,1.7,0.35773,0.00013,25.67683]
[1776582346618,41.38,75400.74,1.7,0.35772,0.00013,25.67673]
[1776582348485,41.38,75400.74,1.7,0.35772,0.00013,25.67673]
[1776582355681,41.38,75400.9,1.7,0.35775,0.00013,25.67752]
[1776582361195,41.38,75400.18,1.7,0.35766,0.00013,25.67498]
[1776582361702,41.38,75399.91,1.7,0.35763,0.00013,25.67405]
[1776582361724,41.38,75389.08,1.7,0.35621,0.00013,25.63459]
[1776582362774,41.38,75389.08,1.7,0.35621,0.00013,25.63459]
[1776582362868,41.38,75381.26,1.7,0.35519,0.00013,25.60594]
[1776582363779,41.38,75381.26,1.7,0.35519,0.00013,25.60594]
[1776582369826,41.39,75377.85,1.7,0.35477,0.00013,25.59394]
[1776582375868,41.4,75377.74,1.7,0.35477,0.00013,25.59401]
[1776582381909,41.4,75375.14,1.7,0.35445,0.00013,25.58488]
[1776582385121,41.4,75375.57,1.7,0.35451,0.00013,25.58664]
[1776582386157,41.4,75375.53,1.7,0.35451,0.00013,25.58665]
[1776582391980,41.45,75369.48,1.7,0.35386,0.00013,25.56491]
[1776582399029,41.47,75369.14,1.7,0.3539,0.00013,25.56573]
[1776582401041,41.47,75368.73,1.7,0.35385,0.00013,25.56429]
[1776582401069,41.47,75368.73,1.7,0.35385,0.00013,25.56429]
[1776582401115,41.47,75368.73,1.7,0.35385,0.00013,25.56429]
[1776582401136,41.47,75368.73,1.7,0.35385,0.00013,25.56429]
[1776582401154,41.47,75368.73,1.7,0.35385,0.00013,25.56429]
[1776582401157,41.47,75368.73,1.7,0.35385,0.00013,25.56429]
[1776582401209,41.47,75368.73,1.7,0.35385,0.00013,25.56429]
[1776582401241,41.47,75368.73,1.7,0.35385,0.00013,25.56429]
[1776582401259,41.47,75368.73,1.7,0.35385,0.00013,25.56429]
[1776582401194,41.47,75368.5,1.7,0.35382,0.00013,25.56352]
[1776582401633,41.47,75368.5,1.7,0.35382,0.00013,25.56352]
[1776582401650,41.47,75368.5,1.7,0.35382,0.00013,25.56352]
[1776582402177,41.47,75354.11,1.7,0.35194,0.00013,25.50991]
[1776582403057,41.47,75338.93,1.7,0.34997,0.00013,25.4528]
[1776582409099,41.47,75335.99,1.7,0.34959,0.00013,25.44184]
[1776582411282,41.47,75334.18,1.7,0.34936,0.00013,25.43507]
[1776582414598,41.47,75331.09,1.7,0.34896,0.00013,25.42349]
[1776582420176,41.48,75329.83,1.7,0.34881,0.00013,25.41908]
[1776582421067,41.48,75329.83,1.7,0.34881,0.00013,25.41908]
[1776582421128,41.48,75329.83,1.7,0.34881,0.00013,25.41908]
[1776582421155,41.48,75329.83,1.7,0.34881,0.00013,25.41908]
[1776582421187,41.48,75312.83,1.7,0.34661,0.00013,25.35412]
[1776582423121,41.48,75307.04,1.7,0.34586,0.00013,25.33177]
[1776582423144,41.48,75307.04,1.7,0.34586,0.00013,25.33177]
[1776582424118,41.48,75305.67,1.7,0.34568,0.00013,25.32646]
[1776582424690,41.48,75305.71,1.7,0.34569,0.00013,25.32659]
[1776582426186,41.48,75305.25,1.7,0.34563,0.00013,25.3248]
[1776582430246,41.48,75296.81,1.7,0.34453,0.00013,25.29199]
[1776582435281,41.48,75298.03,1.7,0.34469,0.00013,25.29674]
[1776582440316,41.48,75296.92,1.7,0.34455,0.00013,25.29241]
[1776582446007,41.48,75294.93,1.7,0.34429,0.00013,25.28467]
[1776582452154,41.48,75299.68,1.7,0.3449,0.00013,25.30312]
[1776582452193,41.48,75299.68,1.7,0.3449,0.00013,25.30312]
[1776582452631,41.47,75300.28,1.7,0.34496,0.00013,25.30203]
[1776582452721,41.47,75300.28,1.7,0.34496,0.00013,25.30203]
[1776582452802,41.47,75301.83,1.7,0.34516,0.00013,25.30804]
[1776582454198,41.49,75310.54,1.7,0.34633,0.00013,25.34285]
[1776582456428,41.49,75318.31,1.7,0.34734,0.00013,25.37283]
[1776582461463,41.49,75316.49,1.7,0.34712,0.00013,25.36614]
[1776582466497,41.49,75316.7,1.7,0.34715,0.00013,25.36724]
[1776582469906,41.5,75317.41,1.7,0.34727,0.00013,25.37058]
[1776582471227,41.5,75317.41,1.7,0.34729,0.00013,25.37112]
[1776582472546,41.51,75318.17,1.7,0.34743,0.00013,25.37507]
[1776582472615,41.51,75318.17,1.7,0.34743,0.00013,25.37507]
[1776582472633,41.52,75318.21,1.7,0.34745,0.00013,25.3757]
[1776582478584,41.48,75313.11,1.7,0.34666,0.00013,25.35252]
[1776582482660,41.48,75313.07,1.7,0.34664,0.00013,25.35215]
[1776582483220,41.48,75313.07,1.7,0.34664,0.00013,25.35215]
[1776582483619,41.48,75302.27,1.7,0.34524,0.00013,25.31041]
[1776582484626,41.48,75293.43,1.7,0.3441,0.00013,25.27604]
[1776582489660,41.48,75294.05,1.7,0.34417,0.00013,25.27831]
[1776582494858,41.48,75295.62,1.7,0.34437,0.00013,25.28439]
[1776582496054,41.48,75295.58,1.7,0.34437,0.00013,25.28421]
[1776582496137,41.48,75281.64,1.7,0.34257,0.00013,25.22973]
[1776582496632,41.48,75281.64,1.7,0.34257,0.00013,25.22973]
[1776582498570,41.48,75277.3,1.7,0.34201,0.00013,25.2127]
[1776582499054,41.48,75277.3,1.7,0.34201,0.00013,25.2127]
[1776582499098,41.48,75277.3,1.7,0.34201,0.00013,25.2127]
[1776582499381,41.48,75276.52,1.7,0.34192,0.00013,25.21003]
[1776582499522,41.48,75276.52,1.7,0.34192,0.00013,25.21003]
[1776582499566,41.48,75276.52,1.7,0.34192,0.00013,25.21003]
[1776582499571,41.48,75276.52,1.7,0.34192,0.00013,25.21003]
[1776582500239,41.48,75276.52,1.7,0.34192,0.00013,25.21003]
[1776582501077,41.49,75277.67,1.7,0.3421,0.00013,25.21534]
[1776582501885,41.49,75281.64,1.7,0.34261,0.00013,25.23097]
[1776582507886,41.49,75284.91,1.7,0.34304,0.00013,25.24389]
[1776582513829,41.49,75286.72,1.7,0.34326,0.00013,25.24765]
[1776582518863,41.49,75286.11,1.7,0.34318,0.00013,25.24533]
[1776582519536,41.49,75286.11,1.7,0.34318,0.00013,25.24533]
[1776582519569,41.49,75286.11,1.7,0.34318,0.00013,25.24533]
[1776582519579,41.49,75286.11,1.7,0.34318,0.00013,25.24533]
[1776582521377,41.49,75281.54,1.7,0.34259,0.00013,25.22744]
[1776582521596,41.49,75278.17,1.7,0.34216,0.00013,25.21426]
[1776582523834,41.49,75284.76,1.7,0.34301,0.00013,25.24017]
[1776582525043,41.49,75284.09,1.7,0.34292,0.00013,25.23756]
[1776582525110,41.49,75284.09,1.7,0.34292,0.00013,25.23756]
[1776582525132,41.49,75284.49,1.7,0.34298,0.00013,25.23916]
[1776582526292,41.5,75296.0,1.7,0.34448,0.00013,25.28442]
[1776582526962,41.5,75296.0,1.7,0.34448,0.00013,25.28442]
[1776582531374,41.5,75304.64,1.7,0.34561,0.00013,25.31835]
[1776582532490,41.5,75306.89,1.7,0.3459,0.00013,25.32705]
[1776582533180,41.5,75306.89,1.7,0.3459,0.00013,25.32705]
[1776582533210,41.5,75306.89,1.7,0.3459,0.00013,25.32705]
[1776582533653,41.5,75307.0,1.7,0.34592,0.00013,25.32748]
[1776582533812,41.5,75307.0,1.7,0.34592,0.00013,25.32748]
[1776582534531,41.5,75308.15,1.7,0.34606,0.00013,25.33191]
[1776582534672,41.5,75308.15,1.7,0.34606,0.00013,25.33191]
[1776582540029,41.51,75310.9,1.7,0.34644,0.00013,25.34315]
[1776582543252,41.51,75304.76,1.7,0.34566,0.00013,25.3197]
[1776582543732,41.51,75299.19,1.7,0.34495,0.00013,25.29837]
[1776582543750,41.51,75299.19,1.7,0.34495,0.00013,25.29837]
[1776582544057,41.51,75298.69,1.7,0.34488,0.00013,25.29644]
[1776582545131,41.51,75298.69,1.7,0.34488,0.00013,25.29644]
[1776582547710,41.51,75295.92,1.7,0.34452,0.00013,25.28563]
[1776582547801,41.51,75295.92,1.7,0.34452,0.00013,25.28563]
[1776582548492,41.51,75290.18,1.7,0.34378,0.00013,25.26328]
[1776582550159,41.51,75286.19,1.7,0.34326,0.00013,25.24768]
[1776582556140,41.51,75285.14,1.7,0.34313,0.00013,25.2437]
[1776582561176,41.51,75285.02,1.7,0.34312,0.00013,25.24333]
[1776582567218,41.52,75284.85,1.7,0.3431,0.00013,25.24282]
[1776582567712,41.52,75284.85,1.7,0.3431,0.00013,25.24282]
[1776582569784,41.52,75280.9,1.7,0.3426,0.00013,25.22739]
[1776582573729,41.52,75279.02,1.7,0.34234,0.00013,25.21675]
[1776582574910,41.52,75277.76,1.7,0.34218,0.00013,25.21184]
[1776582580137,41.52,75278.06,1.7,0.34223,0.00013,25.21322]
[1776582580309,41.52,75277.99,1.7,0.34222,0.00013,25.21298]
[1776582585147,41.59,75277.4,1.7,0.34242,0.00013,25.21844]
[1776582585359,41.59,75277.4,1.7,0.34242,0.00013,25.21844]
[1776582585348,41.61,75273.85,1.7,0.34203,0.00013,25.20636]
[1776582585596,41.61,75273.85,1.7,0.34203,0.00013,25.20636]
[1776582590920,41.61,75269.62,1.7,0.34149,0.00013,25.18993]
[1776582591243,41.61,75269.62,1.7,0.34149,0.00013,25.18993]
[1776582591317,41.61,75269.62,1.7,0.34149,0.00013,25.18993]
[1776582594115,41.61,75259.61,1.7,0.34022,0.00013,25.15058]
[1776582596605,41.61,75264.19,1.7,0.34081,0.00013,25.1689]
[1776582596751,41.61,75264.19,1.7,0.34081,0.00013,25.1689]
[1776582597132,41.61,75264.19,1.7,0.34081,0.00013,25.1689]
[1776582597437,41.62,75269.11,1.7,0.34148,0.00013,25.18937]
[1776582602471,41.63,75273.64,1.7,0.34208,0.00013,25.20759]
[1776582608050,41.63,75275.55,1.7,0.34233,0.00013,25.21537]
[1776582613548,41.63,75275.13,1.7,0.3423,0.00013,25.21416]
[1776582618981,41.64,75276.49,1.7,0.34248,0.00013,25.21974]
[1776582619026,41.64,75276.49,1.7,0.34248,0.00013,25.21974]
[1776582619590,41.65,75291.39,1.7,0.34446,0.00013,25.27945]
[1776582621829,41.65,75296.53,1.7,0.34512,0.00013,25.29945]
[1776582622208,41.65,75296.53,1.7,0.34512,0.00013,25.29945]
[1776582622410,41.65,75296.53,1.7,0.34512,0.00013,25.29945]
[1776582623104,41.65,75296.76,1.7,0.34516,0.00013,25.30055]
[1776582625063,41.65,75306.46,1.7,0.34641,0.00013,25.33796]
[1776582626299,41.66,75305.85,1.7,0.34634,0.00013,25.33577]
[1776582628269,41.66,75302.97,1.7,0.34597,0.00013,25.32479]
[1776582634853,41.66,75303.14,1.7,0.34599,0.00013,25.32245]
[1776582634908,41.66,75303.14,1.7,0.34599,0.00013,25.32245]
[1776582635016,41.66,75303.14,1.7,0.34599,0.00013,25.32245]
[1776582635076,41.66,75303.14,1.7,0.34599,0.00013,25.32245]
[1776582635297,41.66,75303.14,1.7,0.346,0.00013,25.3227]
[1776582636713,41.66,75290.56,1.7,0.34437,0.00013,25.27402]
[1776582637916,41.66,75290.56,1.7,0.34437,0.00013,25.27402]
[1776582638165,41.66,75290.56,1.7,0.34437,0.00013,25.27402]
[1776582638224,41.66,75289.9,1.7,0.34429,0.00013,25.27142]
[1776582639786,41.66,75292.11,1.7,0.34457,0.00013,25.27998]
[1776582643718,41.66,75293.17,1.7,0.34471,0.00013,25.28401]
[1776582643798,41.66,75293.17,1.7,0.34471,0.00013,25.28401]
[1776582644351,41.66,75293.17,1.7,0.34471,0.00013,25.28401]
[1776582644402,41.66,75292.96,1.7,0.34468,0.00013,25.28318]
[1776582649804,41.66,75288.16,1.7,0.34406,0.00013,25.26445]
[1776582654839,41.66,75287.67,1.7,0.34399,0.00013,25.26245]
[1776582656187,41.66,75287.67,1.7,0.34399,0.00013,25.26245]
[1776582656259,41.66,75287.67,1.7,0.34399,0.00013,25.26243]
[1776582661891,41.66,75288.74,1.7,0.34413,0.00013,25.26665]
[1776582666926,41.66,75293.7,1.7,0.34477,0.00013,25.28593]
[1776582671961,41.66,75289.9,1.7,0.34428,0.00013,25.2712]
[1776582675357,41.66,75284.11,1.7,0.34354,0.00013,25.24874]
[1776582675399,41.66,75283.52,1.7,0.34346,0.00013,25.24651]
[1776582682031,41.66,75284.17,1.7,0.34355,0.00013,25.24906]
[1776582686103,41.66,75284.03,1.7,0.34353,0.00013,25.24852]
[1776582686180,41.66,75284.71,1.7,0.34362,0.00013,25.25117]
[1776582689079,41.66,75293.09,1.7,0.34471,0.00013,25.28403]
[1776582691676,41.67,75294.25,1.7,0.34485,0.00013,25.28531]
[1776582692105,41.67,75286.59,1.7,0.34386,0.00013,25.25573]
[1776582697142,41.67,75283.09,1.7,0.34342,0.00013,25.24228]
[1776582702178,41.67,75282.25,1.7,0.34332,0.00013,25.23919]
[1776582703808,41.67,75282.25,1.7,0.34332,0.00013,25.23919]
[1776582703876,41.67,75282.25,1.7,0.34332,0.00013,25.23919]
[1776582703889,41.67,75282.25,1.7,0.34332,0.00013,25.23919]
[1776582703924,41.67,75282.25,1.7,0.34332,0.00013,25.23919]
[1776582704192,41.67,75276.09,1.7,0.34253,0.00013,25.21522]
[1776582706250,41.67,75273.37,1.7,0.34218,0.00013,25.20458]
[1776582707090,41.67,75273.25,1.7,0.34217,0.00013,25.20413]
[1776582712298,41.67,75273.44,1.7,0.34219,0.00013,25.20501]
[1776582716092,41.67,75272.91,1.7,0.34213,0.00013,25.2031]
[1776582716276,41.67,75272.87,1.7,0.34213,0.00013,25.20297]
[1776582720224,41.68,75272.73,1.7,0.34212,0.00013,25.20256]
[1776582720304,41.68,75272.8,1.7,0.34213,0.00013,25.20298]
[1776582724355,41.68,75276.5,1.7,0.34261,0.00013,25.21759]
[1776582724363,41.68,75277.07,1.7,0.34268,0.00013,25.21984]
[1776582725920,41.68,75277.51,1.7,0.34274,0.00013,25.22159]
[1776582731381,41.68,75279.73,1.7,0.34304,0.00013,25.23053]
[1776582736416,41.68,75281.05,1.7,0.34321,0.00013,25.23591]
[1776582741456,41.68,75282.22,1.7,0.34337,0.00013,25.24064]
[1776582746494,41.69,75286.18,1.7,0.34389,0.00013,25.25619]
[1776582752536,41.69,75283.45,1.7,0.34352,0.00013,25.24235]
[1776582757571,41.69,75285.86,1.7,0.34384,0.00013,25.25189]
[1776582758626,41.69,75285.86,1.7,0.34384,0.00013,25.25189]
[1776582768475,41.69,75287.52,1.7,0.34406,0.00013,25.25856]
[1776582769601,41.69,75287.55,1.7,0.34407,0.00013,25.25874]
[1776582769736,41.69,75289.97,1.7,0.34438,0.00013,25.26812]
[1776582769763,41.69,75292.17,1.7,0.34466,0.00013,25.27665]
[1776582771138,41.69,75292.17,1.7,0.34466,0.00013,25.27665]
[1776582771194,41.69,75287.58,1.7,0.34407,0.00013,25.25885]
[1776582776435,41.7,75292.88,1.7,0.34477,0.00013,25.27992]
[1776582777281,41.7,75293.45,1.7,0.34485,0.00013,25.28226]
[1776582777354,41.7,75293.45,1.7,0.34485,0.00013,25.28226]
[1776582777610,41.7,75293.45,1.7,0.34485,0.00013,25.28226]
[1776582778235,41.7,75295.42,1.7,0.34511,0.00013,25.28999]
[1776582778394,41.7,75295.42,1.7,0.34511,0.00013,25.28999]
[1776582778418,41.7,75302.42,1.7,0.34601,0.00013,25.31706]
[1776582778726,41.7,75313.85,1.7,0.34749,0.00013,25.36088]
[1776582781123,41.7,75317.4,1.7,0.34796,0.00013,25.37461]
[1776582782618,41.71,75319.78,1.7,0.34827,0.00013,25.38386]
[1776582783356,41.71,75322.03,1.7,0.34857,0.00013,25.39259]
[1776582783793,41.71,75322.66,1.7,0.34867,0.00013,25.39537]
[1776582787221,41.72,75323.07,1.7,0.34874,0.00013,25.39731]
[1776582789572,41.72,75323.78,1.7,0.34884,0.00013,25.40038]
[1776582789803,41.72,75321.87,1.7,0.34861,0.00013,25.39353]
[1776582794838,41.73,75314.48,1.7,0.34767,0.00013,25.36578]
[1776582799873,41.74,75317.28,1.7,0.34808,0.00013,25.37774]
[1776582804908,41.76,75317.7,1.7,0.34823,0.00013,25.38196]
[1776582810950,41.78,75317.15,1.7,0.34823,0.00013,25.38189]
[1776582815987,41.8,75309.9,1.7,0.34733,0.00013,25.35236]
[1776582821020,41.8,75309.02,1.7,0.34723,0.00013,25.34934]
[1776582824265,41.8,75306.9,1.7,0.34696,0.00013,25.3414]
[1776582824353,41.8,75306.9,1.7,0.34696,0.00013,25.3414]
[1776582824428,41.8,75306.9,1.7,0.34696,0.00013,25.3414]
[1776582825108,41.8,75303.64,1.7,0.34655,0.00013,25.32904]
[1776582826353,41.81,75299.46,1.7,0.34604,0.00013,25.31388]
[1776582827581,41.81,75296.89,1.7,0.34571,0.00013,25.30413]
[1776582829387,41.82,75290.16,1.7,0.34489,0.00013,25.27941]
[1776582837132,41.83,75290.36,1.7,0.34496,0.00013,25.28126]
[1776582840761,41.84,75290.28,1.7,0.34496,0.00013,25.28129]
[1776582841785,41.84,75289.12,1.7,0.34481,0.00013,25.27693]
[1776582843635,41.84,75288.28,1.7,0.34471,0.00013,25.27381]
[1776582846171,41.84,75287.92,1.7,0.34468,0.00013,25.27277]
[1776582854252,41.85,75284.67,1.7,0.34429,0.00013,25.26113]
[1776582857374,41.85,75283.85,1.7,0.3442,0.00013,25.25817]
[1776582858031,41.85,75282.74,1.7,0.34406,0.00013,25.25398]
[1776582864322,41.86,75280.29,1.7,0.34376,0.00013,25.24502]
[1776582869358,41.86,75285.28,1.7,0.34441,0.00013,25.26464]
[1776582874393,41.86,75285.22,1.7,0.3444,0.00013,25.26127]
[1776582874940,41.86,75285.22,1.7,0.3444,0.00013,25.26127]
[1776582875400,41.86,75281.46,1.7,0.34392,0.00013,25.2468]
[1776582880435,41.86,75279.18,1.7,0.34362,0.00013,25.23787]
[1776582886477,41.86,75277.82,1.7,0.34344,0.00013,25.2325]
[1776582891512,41.86,75277.6,1.7,0.34341,0.00013,25.23157]
[1776582896546,41.86,75275.37,1.7,0.34312,0.00013,25.22286]
[1776582902590,41.86,75276.03,1.7,0.34321,0.00013,25.22538]
[1776582908722,41.86,75276.39,1.7,0.34325,0.00013,25.22673]
[1776582909639,41.86,75277.13,1.7,0.34335,0.00013,25.22959]
[1776582912628,41.86,75277.32,1.7,0.34337,0.00013,25.23034]
[1776582912728,41.86,75277.32,1.7,0.34337,0.00013,25.23035]
[1776582912990,41.86,75277.32,1.7,0.34337,0.00013,25.23035]
[1776582919709,41.86,75276.41,1.7,0.34325,0.00013,25.22671]
[1776582924744,41.86,75276.09,1.7,0.34321,0.00013,25.2254]
[1776582929779,41.86,75276.36,1.7,0.34324,0.00013,25.22638]
[1776582936494,41.86,75276.33,1.7,0.34322,0.00013,25.22282]
[1776582936595,41.86,75276.15,1.7,0.34319,0.00013,25.22206]
[1776582941863,41.86,75275.84,1.7,0.34315,0.00013,25.22089]
[1776582950926,41.86,75276.25,1.7,0.34321,0.00013,25.22256]
[1776582955961,41.86,75277.14,1.7,0.34332,0.00013,25.22603]
[1776582960620,41.86,75277.07,1.7,0.34331,0.00013,25.22576]
[1776582960682,41.86,75277.07,1.7,0.34331,0.00013,25.22576]
[1776582963162,41.86,75271.44,1.7,0.34259,0.00013,25.20385]
[1776582964018,41.86,75261.92,1.7,0.34137,0.00013,25.16665]
[1776582965806,41.86,75261.92,1.7,0.34137,0.00013,25.16665]
[1776582966662,41.86,75261.25,1.7,0.34129,0.00013,25.16404]
[1776582967809,41.86,75259.66,1.7,0.34109,0.00013,25.15784]
[1776582971224,41.86,75260.09,1.7,0.34114,0.00013,25.15957]
[1776582972441,41.86,75259.19,1.7,0.34103,0.00013,25.15605]
[1776582974329,41.86,75257.32,1.7,0.34079,0.00013,25.14874]
[1776582976250,41.86,75256.44,1.7,0.34068,0.00013,25.14533]
[1776582982148,41.86,75253.37,1.7,0.34029,0.00013,25.13347]
[1776582984862,41.86,75254.11,1.7,0.34039,0.00013,25.13645]
[1776582984906,41.86,75254.11,1.7,0.34039,0.00013,25.13645]
[1776582987182,41.86,75268.32,1.7,0.34221,0.00013,25.19217]
[1776582992218,41.86,75267.26,1.7,0.34205,0.00013,25.18456]
[1776582992880,41.86,75267.26,1.7,0.34205,0.00013,25.18456]
[1776582993818,41.86,75267.26,1.7,0.34205,0.00013,25.18456]
[1776582998260,41.86,75253.82,1.7,0.34034,0.00013,25.13197]
[1776583000851,41.86,75253.82,1.7,0.34034,0.00013,25.13197]
[1776583000856,41.86,75253.82,1.7,0.34034,0.00013,25.13197]
[1776583000915,41.86,75253.82,1.7,0.34034,0.00013,25.13197]
[1776583001622,41.86,75253.95,1.7,0.34036,0.00013,25.13255]
[1776583001709,41.86,75253.95,1.7,0.34036,0.00013,25.13255]
[1776583001751,41.86,75239.0,1.7,0.33845,0.00013,25.07344]
[1776583002292,41.86,75227.33,1.7,0.33697,0.00013,25.02698]
[1776583003696,41.86,75227.33,1.7,0.33697,0.00013,25.02698]
[1776583005315,41.87,75219.8,1.7,0.33602,0.00013,24.99703]
[1776583011355,41.88,75228.34,1.7,0.33714,0.00013,25.03221]
[1776583017397,41.88,75228.2,1.7,0.33715,0.00013,25.03238]
[1776583021346,41.88,75226.98,1.7,0.337,0.00013,25.02787]
[1776583021406,41.88,75226.98,1.7,0.337,0.00013,25.02787]
[1776583021785,41.88,75226.98,1.7,0.337,0.00013,25.02787]
[1776583021791,41.89,75214.47,1.7,0.33542,0.00013,24.97792]
[1776583022229,41.89,75214.47,1.7,0.33542,0.00013,24.97792]
[1776583023292,41.89,75214.12,1.7,0.33538,0.00013,24.97651]
[1776583023368,41.89,75214.12,1.7,0.33538,0.00013,24.97651]
[1776583025037,41.89,75214.17,1.7,0.3354,0.00013,24.97704]
[1776583027724,41.92,75224.53,1.7,0.33682,0.00013,25.02169]
[1776583028101,41.92,75229.15,1.7,0.33741,0.00013,25.04037]
[1776583033516,41.92,75231.49,1.7,0.33773,0.00013,25.05023]
[1776583038551,41.93,75231.18,1.7,0.33771,0.00013,25.0495]
[1776583043586,41.93,75231.59,1.7,0.33778,0.00013,25.05164]
[1776583049628,41.94,75231.12,1.7,0.33774,0.00013,25.05037]
[1776583050137,41.94,75231.12,1.7,0.33774,0.00013,25.05037]
[1776583050665,41.94,75231.12,1.7,0.33774,0.00013,25.05037]
[1776583051638,41.94,75229.12,1.7,0.33749,0.00013,25.04251]
[1776583056677,41.94,75221.82,1.7,0.33656,0.00013,25.01064]
[1776583061712,41.95,75216.44,1.7,0.3359,0.00013,24.98972]
[1776583065674,41.95,75209.39,1.7,0.33503,0.00013,24.96195]
[1776583070775,41.96,75200.17,1.7,0.3339,0.00013,24.92579]
[1776583071135,41.96,75200.17,1.7,0.3339,0.00013,24.92579]
[1776583076554,41.97,75198.48,1.7,0.33372,0.00013,24.91993]
[1776583082859,41.98,75198.29,1.7,0.33374,0.00013,24.92055]
[1776583087894,41.99,75196.67,1.7,0.33357,0.00013,24.91498]
[1776583092929,42.0,75195.54,1.7,0.33347,0.00013,24.91142]
[1776583093641,42.0,75195.54,1.7,0.33347,0.00013,24.91142]
[1776583093667,42.0,75195.54,1.7,0.33347,0.00013,24.91142]
[1776583093670,42.0,75195.54,1.7,0.33347,0.00013,24.91142]
[1776583093881,42.0,75195.54,1.7,0.33347,0.00013,24.91142]
[1776583094088,42.0,75190.7,1.7,0.33286,0.00013,24.89197]
[1776583095156,42.0,75188.88,1.7,0.33264,0.00013,24.88478]
[1776583098762,42.01,75188.54,1.7,0.33262,0.00013,24.88408]
[1776583104013,42.02,75188.58,1.7,0.33267,0.00013,24.88562]
[1776583109045,42.03,75187.98,1.7,0.33263,0.00013,24.88433]
[1776583114080,42.04,75188.41,1.7,0.33271,0.00013,24.88379]
[1776583119115,42.05,75189.54,1.7,0.33289,0.00013,24.8895]
[1776583121767,42.05,75189.33,1.7,0.33287,0.00013,24.88887]
[1776583121868,42.06,75189.01,1.7,0.33284,0.00013,24.88802]
[1776583122071,42.06,75189.01,1.7,0.33284,0.00013,24.88802]
[1776583122103,42.06,75189.01,1.7,0.33284,0.00013,24.88802]
[1776583124153,42.06,75174.68,1.7,0.33104,0.00013,24.82966]
[1776583129188,42.06,75174.53,1.7,0.33104,0.00013,24.8295]
[1776583134223,42.06,75173.07,1.7,0.33087,0.00013,24.82396]
[1776583137787,42.07,75174.01,1.7,0.33099,0.00013,24.82799]
[1776583138847,42.07,75172.94,1.7,0.33086,0.00013,24.82378]
[1776583143224,42.07,75170.23,1.7,0.33053,0.00013,24.81302]
[1776583144289,42.07,75170.19,1.7,0.33053,0.00013,24.81294]
[1776583144402,42.07,75170.19,1.7,0.33053,0.00013,24.81294]
[1776583144403,42.07,75173.13,1.7,0.33091,0.00013,24.82509]
[1776583147032,42.08,75182.14,1.7,0.33206,0.00013,24.86243]
[1776583147100,42.08,75182.14,1.7,0.33206,0.00013,24.86243]
[1776583149588,42.08,75188.04,1.7,0.33282,0.00013,24.88689]
[1776583149617,42.08,75197.04,1.7,0.33396,0.00013,24.92356]
[1776583150134,42.08,75197.04,1.7,0.33396,0.00013,24.92356]
[1776583150339,42.08,75209.82,1.7,0.33558,0.00013,24.97518]
[1776583151132,42.08,75209.82,1.7,0.33558,0.00013,24.97518]
[1776583151175,42.08,75209.82,1.7,0.33558,0.00013,24.97518]
[1776583152650,42.08,75215.61,1.7,0.33632,0.00013,24.99849]
[1776583153562,42.08,75216.53,1.7,0.33644,0.00013,25.00227]
[1776583155591,42.09,75208.74,1.7,0.33546,0.00013,24.9714]
[1776583160409,42.09,75200.12,1.7,0.3344,0.00013,24.93744]
[1776583162140,42.09,75195.96,1.7,0.33388,0.00013,24.92081]
[1776583162432,42.09,75195.96,1.7,0.33388,0.00013,24.92081]
[1776583162555,42.1,75186.47,1.7,0.33269,0.00013,24.88253]
[1776583163600,42.1,75186.47,1.7,0.33269,0.00013,24.88253]
[1776583163646,42.1,75171.81,1.7,0.33084,0.00013,24.82272]
[1776583169472,42.1,75168.68,1.7,0.33046,0.00013,24.81035]
[1776583170558,42.1,75168.68,1.7,0.33046,0.00013,24.81035]
[1776583170679,42.1,75168.68,1.7,0.33046,0.00013,24.81035]
[1776583170777,42.1,75168.68,1.7,0.33046,0.00013,24.81035]
[1776583171067,42.1,75168.68,1.7,0.33046,0.00013,24.81035]
[1776583171221,42.1,75162.82,1.7,0.32973,0.00013,24.78633]
[1776583171389,42.1,75162.82,1.7,0.32973,0.00013,24.78633]
[1776583171487,42.1,75162.82,1.7,0.32973,0.00013,24.78633]
[1776583171958,42.1,75162.82,1.7,0.32973,0.00013,24.78633]
[1776583171984,42.1,75153.3,1.7,0.32852,0.00013,24.7436]
[1776583172194,42.1,75153.3,1.7,0.32852,0.00013,24.7436]
[1776583174541,42.1,75147.84,1.7,0.32783,0.00013,24.72089]
[1776583177799,42.1,75148.61,1.7,0.32792,0.00013,24.72395]
[1776583177901,42.1,75148.54,1.7,0.32791,0.00013,24.72356]
[1776583178527,42.1,75148.54,1.7,0.32791,0.00013,24.72356]
[1776583178613,42.1,75148.54,1.7,0.32791,0.00013,24.72356]
[1776583179495,42.1,75151.64,1.7,0.3283,0.00013,24.73656]
[1776583180065,42.1,75159.29,1.7,0.32926,0.00013,24.7682]
[1776583180553,42.1,75171.23,1.7,0.33077,0.00013,24.81743]
[1776583183135,42.1,75174.92,1.7,0.33123,0.00013,24.83267]
[1776583183700,42.1,75174.92,1.7,0.33123,0.00013,24.83267]
[1776583190622,42.11,75172.46,1.7,0.33094,0.00013,24.82309]
[1776583192457,42.11,75171.67,1.7,0.33084,0.00013,24.81992]
[1776583196665,42.11,75161.9,1.7,0.32963,0.00013,24.78021]
[1776583201701,42.11,75160.38,1.7,0.32946,0.00013,24.7745]
[1776583203230,42.11,75160.24,1.7,0.32944,0.00013,24.77404]
[1776583208750,42.12,75152.92,1.7,0.32855,0.00013,24.74458]
[1776583211675,42.12,75151.81,1.7,0.32842,0.00013,24.74028]
[1776583214297,42.13,75147.8,1.7,0.32793,0.00013,24.72411]
[1776583215224,42.13,75147.4,1.7,0.32789,0.00013,24.7226]
[1776583216559,42.13,75146.86,1.7,0.32783,0.00013,24.72052]
[1776583218476,42.13,75145.56,1.7,0.32767,0.00013,24.71544]
[1776583218626,42.13,75145.56,1.7,0.32767,0.00013,24.71544]
[1776583218650,42.13,75145.56,1.7,0.32767,0.00013,24.71544]
[1776583218811,42.13,75145.56,1.7,0.32767,0.00013,24.71544]
[1776583218915,42.13,75145.56,1.7,0.32767,0.00013,24.71544]
[1776583219075,42.13,75123.51,1.7,0.32492,0.00012,24.62343]
[1776583219255,42.13,75123.51,1.7,0.32492,0.00012,24.62343]
[1776583219428,42.13,75123.51,1.7,0.32492,0.00012,24.62343]
[1776583219706,42.13,75123.51,1.7,0.32492,0.00012,24.62343]
[1776583219975,42.13,75123.51,1.7,0.32492,0.00012,24.62343]
[1776583220083,42.13,75087.75,1.7,0.32047,0.00012,24.47156]
[1776583220951,42.13,75087.75,1.7,0.32047,0.00012,24.47156]
[1776583220980,42.13,75070.32,1.7,0.31831,0.00012,24.39655]
[1776583221236,42.13,75070.32,1.7,0.31831,0.00012,24.39655]
[1776583221654,42.13,75070.32,1.7,0.31831,0.00012,24.39655]
[1776583221857,42.13,75065.41,1.7,0.31771,0.00012,24.37546]
[1776583222455,42.13,75065.41,1.7,0.31771,0.00012,24.37546]
[1776583223667,42.14,75064.33,1.7,0.31758,0.00012,24.37102]
[1776583223748,42.14,75064.33,1.7,0.31758,0.00012,24.37102]
[1776583223874,42.14,75079.88,1.7,0.31951,0.00012,24.43847]
[1776583224726,42.14,75079.88,1.7,0.31951,0.00012,24.43847]
[1776583225059,42.14,75079.88,1.7,0.31951,0.00012,24.43847]
[1776583225058,42.15,75096.52,1.7,0.32165,0.00012,24.51191]
[1776583225506,42.15,75096.52,1.7,0.32165,0.00012,24.51191]
[1776583225648,42.15,75096.52,1.7,0.32165,0.00012,24.51191]
[1776583225760,42.15,75096.52,1.7,0.32165,0.00012,24.51191]
[1776583225978,42.15,75096.52,1.7,0.32165,0.00012,24.51191]
[1776583226049,42.15,75096.52,1.7,0.32165,0.00012,24.51191]
[1776583226072,42.16,75106.0,1.7,0.32287,0.00012,24.5535]
[1776583226895,42.16,75114.63,1.7,0.32394,0.00012,24.59001]
[1776583227828,42.16,75114.63,1.7,0.32394,0.00012,24.59001]
[1776583228229,42.17,75116.41,1.7,0.32419,0.00012,24.59841]
[1776583228799,42.17,75116.41,1.7,0.32419,0.00012,24.59841]
[1776583230305,42.17,75109.83,1.7,0.32338,0.00012,24.57074]
[1776583230348,42.17,75109.83,1.7,0.32338,0.00012,24.57074]
[1776583235958,42.19,75108.27,1.7,0.32326,0.00012,24.56384]
[1776583236367,42.19,75108.27,1.7,0.32326,0.00012,24.56384]
[1776583239271,42.2,75108.17,1.7,0.32326,0.00012,24.56365]
[1776583240993,42.2,75124.2,1.7,0.32528,0.00012,24.63204]
[1776583246038,42.21,75121.18,1.7,0.32495,0.00012,24.62071]
[1776583249099,42.22,75124.32,1.7,0.32537,0.00012,24.63461]
[1776583249102,42.22,75124.32,1.7,0.32537,0.00012,24.63461]
[1776583249240,42.22,75126.79,1.7,0.32567,0.00012,24.64498]
[1776583249317,42.22,75126.79,1.7,0.32567,0.00012,24.64498]
[1776583250066,42.24,75132.97,1.7,0.32652,0.00012,24.67292]
[1776583250583,42.24,75132.97,1.7,0.32652,0.00012,24.67292]
[1776583250901,42.24,75132.97,1.7,0.32652,0.00012,24.67292]
[1776583251103,42.24,75148.38,1.7,0.32844,0.00013,24.73686]
[1776583252090,42.24,75162.92,1.7,0.33027,0.00013,24.79686]
[1776583252155,42.24,75162.92,1.7,0.33027,0.00013,24.79686]
[1776583253097,42.24,75171.67,1.7,0.33137,0.00013,24.83283]
[1776583254021,42.24,75171.67,1.7,0.33137,0.00013,24.83283]
[1776583254104,42.24,75181.01,1.7,0.33254,0.00013,24.87085]
[1776583256547,42.24,75181.69,1.7,0.33264,0.00013,24.87401]
[1776583256559,42.24,75181.69,1.7,0.33264,0.00013,24.87401]
[1776583256606,42.24,75181.69,1.7,0.33264,0.00013,24.87401]
[1776583256694,42.24,75181.69,1.7,0.33264,0.00013,24.87401]
[1776583257177,42.24,75181.69,1.7,0.33264,0.00013,24.87401]
[1776583257126,42.24,75162.47,1.7,0.33023,0.00013,24.79571]
[1776583258133,42.24,75152.88,1.7,0.32904,0.00013,24.75642]
[1776583258882,42.24,75152.88,1.7,0.32904,0.00013,24.75642]
[1776583258982,42.24,75152.88,1.7,0.32904,0.00013,24.75642]
[1776583259133,42.24,75152.88,1.7,0.32904,0.00013,24.75642]
[1776583259140,42.25,75143.65,1.7,0.32789,0.00012,24.71842]
[1776583259871,42.25,75143.65,1.7,0.32789,0.00012,24.71842]
[1776583260082,42.25,75143.65,1.7,0.32789,0.00012,24.71842]
[1776583260147,42.24,75131.98,1.7,0.32643,0.00012,24.6699]
[1776583260828,42.24,75131.98,1.7,0.32643,0.00012,24.6699]
[1776583261280,42.24,75134.21,1.7,0.32671,0.00012,24.67918]
[1776583262116,42.25,75134.21,1.7,0.32671,0.00012,24.67937]
[1776583265372,42.25,75133.52,1.7,0.32664,0.00012,24.67684]
[1776583265649,42.25,75133.52,1.7,0.32664,0.00012,24.67684]
[1776583265999,42.25,75133.52,1.7,0.32664,0.00012,24.67684]
[1776583266098,42.25,75128.47,1.7,0.32601,0.00012,24.65598]
[1776583266810,42.25,75118.25,1.7,0.32474,0.00012,24.6132]
[1776583269408,42.25,75119.59,1.7,0.32491,0.00012,24.61889]
[1776583271122,42.25,75118.16,1.7,0.32473,0.00012,24.61292]
[1776583271422,42.25,75121.11,1.7,0.3251,0.00012,24.62536]
[1776583273687,42.25,75114.25,1.7,0.32425,0.00012,24.59659]
[1776583275878,42.25,75117.0,1.7,0.32459,0.00012,24.60825]
[1776583277018,42.25,75117.22,1.7,0.32462,0.00012,24.60921]
[1776583277243,42.25,75122.81,1.7,0.32532,0.00012,24.63272]
[1776583280875,42.25,75116.35,1.7,0.32452,0.00012,24.60568]
[1776583283308,42.25,75127.12,1.7,0.32586,0.00012,24.65093]
[1776583285262,42.25,75127.44,1.7,0.3259,0.00012,24.65227]
[1776583285319,42.25,75127.44,1.7,0.3259,0.00012,24.65227]
[1776583285623,42.25,75127.44,1.7,0.3259,0.00012,24.65227]
[1776583285735,42.25,75127.44,1.7,0.3259,0.00012,24.65227]
[1776583285771,42.25,75127.44,1.7,0.3259,0.00012,24.65227]
[1776583285846,42.25,75127.44,1.7,0.3259,0.00012,24.65227]
[1776583285931,42.25,75127.44,1.7,0.3259,0.00012,24.65227]
[1776583286387,42.25,75127.28,1.7,0.32588,0.00012,24.65161]
[1776583286644,42.25,75127.28,1.7,0.32588,0.00012,24.65161]
[1776583287005,42.25,75127.28,1.7,0.32588,0.00012,24.65161]
[1776583287179,42.26,75094.64,1.7,0.32183,0.00012,24.5142]
[1776583288121,42.26,75094.64,1.7,0.32183,0.00012,24.5142]
[1776583288157,42.26,75094.64,1.7,0.32183,0.00012,24.5142]
[1776583288343,42.26,75094.2,1.7,0.32178,0.00012,24.51246]
[1776583288662,42.26,75094.2,1.7,0.32178,0.00012,24.51246]
[1776583289497,42.26,75095.75,1.7,0.32197,0.00012,24.51904]
[1776583289857,42.26,75095.75,1.7,0.32197,0.00012,24.51904]
[1776583290189,42.26,75095.75,1.7,0.32197,0.00012,24.51904]
[1776583290129,42.26,75086.73,1.7,0.32086,0.00012,24.4809]
[1776583291592,42.26,75081.98,1.7,0.32027,0.00012,24.4606]
[1776583293022,42.26,75076.74,1.7,0.31961,0.00012,24.43485]
[1776583295865,42.26,75077.76,1.7,0.31975,0.00012,24.43976]
[1776583301443,42.27,75081.49,1.7,0.32025,0.00012,24.45695]
[1776583306794,42.28,75085.43,1.7,0.32076,0.00012,24.4744]
[1776583308880,42.28,75071.18,1.7,0.31901,0.00012,24.41383]
[1776583312092,42.28,75066.0,1.7,0.31838,0.00012,24.39195]
[1776583314304,42.29,75069.85,1.7,0.31888,0.00012,24.40921]
[1776583319578,42.3,75074.32,1.7,0.31947,0.00012,24.42955]
[1776583320586,42.3,75064.56,1.7,0.31827,0.00012,24.38777]
[1776583325622,42.31,75056.67,1.7,0.31733,0.00012,24.3549]
[1776583330657,42.32,75059.37,1.7,0.3177,0.00012,24.36775]
[1776583333781,42.32,75056.9,1.7,0.31741,0.00012,24.35755]
[1776583333789,42.32,75056.9,1.7,0.31741,0.00012,24.35755]
[1776583333899,42.32,75056.9,1.7,0.31741,0.00012,24.35755]
[1776583335111,42.32,75054.88,1.7,0.31717,0.00012,24.34905]
[1776583335174,42.32,75054.88,1.7,0.31717,0.00012,24.34905]
[1776583335273,42.32,75050.95,1.7,0.31669,0.00012,24.33226]
[1776583335322,42.32,75050.95,1.7,0.31669,0.00012,24.33226]
[1776583335591,42.32,75050.95,1.7,0.31669,0.00012,24.33226]
[1776583335686,42.32,75050.95,1.7,0.31669,0.00012,24.33226]
[1776583335961,42.32,75050.95,1.7,0.31669,0.00012,24.33226]
[1776583337754,42.33,75043.86,1.7,0.31584,0.00012,24.302]
[1776583338202,42.33,75043.86,1.7,0.31584,0.00012,24.302]
[1776583338930,42.33,75041.65,1.7,0.31558,0.00012,24.29267]
[1776583344766,42.34,75035.83,1.7,0.31492,0.00012,24.26908]
[1776583344867,42.34,75036.88,1.7,0.31505,0.00012,24.27397]
[1776583347352,42.35,75035.31,1.7,0.31488,0.00012,24.26761]
[1776583348043,42.35,75035.31,1.7,0.31488,0.00012,24.26761]
[1776583348647,42.35,75034.55,1.7,0.31479,0.00012,24.26454]
[1776583349248,42.35,75034.55,1.7,0.31479,0.00012,24.26454]
[1776583350708,42.35,75032.09,1.7,0.3145,0.00012,24.25412]
[1776583351725,42.35,75028.17,1.7,0.31402,0.00012,24.23706]
[1776583353485,42.35,75020.2,1.7,0.31303,0.00012,24.19882]
[1776583355715,42.35,75020.12,1.7,0.31303,0.00012,24.19875]
[1776583356496,42.36,75020.13,1.7,0.31303,0.00012,24.19893]
[1776583357366,42.36,75023.34,1.7,0.31343,0.00012,24.21317]
[1776583357367,42.36,75023.34,1.7,0.31343,0.00012,24.21317]
[1776583357761,42.36,75023.34,1.7,0.31343,0.00012,24.21317]
[1776583357766,42.36,75023.34,1.7,0.31343,0.00012,24.21317]
[1776583358185,42.36,75023.34,1.7,0.31343,0.00012,24.21317]
[1776583358300,42.36,75023.34,1.7,0.31343,0.00012,24.21317]
[1776583358260,42.36,75033.4,1.7,0.31467,0.00012,24.25736]
[1776583358339,42.36,75033.4,1.7,0.31467,0.00012,24.25736]
[1776583358598,42.36,75033.4,1.7,0.31467,0.00012,24.25736]
[1776583358818,42.36,75033.4,1.7,0.31467,0.00012,24.25736]
[1776583358842,42.36,75033.4,1.7,0.31467,0.00012,24.25736]
[1776583358864,42.36,75033.4,1.7,0.31467,0.00012,24.25736]
[1776583359069,42.36,75033.4,1.7,0.31467,0.00012,24.25736]
[1776583359191,42.36,75065.65,1.7,0.31864,0.00012,24.39743]
[1776583359314,42.36,75065.65,1.7,0.31864,0.00012,24.39743]
[1776583359418,42.36,75065.65,1.7,0.31864,0.00012,24.39743]
[1776583359532,42.36,75065.65,1.7,0.31864,0.00012,24.39743]
[1776583359696,42.36,75065.65,1.7,0.31864,0.00012,24.39743]
[1776583359866,42.36,75086.76,1.7,0.32126,0.00012,24.48784]
[1776583360462,42.36,75086.76,1.7,0.32126,0.00012,24.48784]
[1776583360576,42.36,75086.76,1.7,0.32126,0.00012,24.48784]
[1776583361085,42.36,75086.76,1.7,0.32126,0.00012,24.48784]
[1776583361337,42.36,75080.49,1.7,0.32048,0.00012,24.46124]
[1776583361435,42.36,75080.49,1.7,0.32048,0.00012,24.46124]
[1776583361589,42.36,75080.49,1.7,0.32048,0.00012,24.46124]
[1776583361937,42.36,75080.49,1.7,0.32048,0.00012,24.46124]
[1776583361995,42.36,75053.42,1.7,0.31715,0.00012,24.34508]
[1776583362664,42.36,75053.42,1.7,0.31715,0.00012,24.34508]
[1776583362890,42.36,75041.81,1.7,0.31573,0.00012,24.29494]
[1776583363571,42.36,75041.81,1.7,0.31573,0.00012,24.29494]
[1776583363692,42.36,75041.81,1.7,0.31573,0.00012,24.29494]
[1776583363749,42.36,75041.81,1.7,0.31573,0.00012,24.29494]
[1776583363818,42.36,75041.81,1.7,0.31573,0.00012,24.29494]
[1776583363895,42.36,75041.81,1.7,0.31573,0.00012,24.29494]
[1776583364147,42.36,75041.81,1.7,0.31573,0.00012,24.29494]
[1776583364166,42.37,75036.08,1.7,0.31503,0.00012,24.27025]
[1776583364396,42.37,75036.08,1.7,0.31503,0.00012,24.27025]
[1776583364815,42.37,75036.08,1.7,0.31503,0.00012,24.27025]
[1776583364901,42.37,75036.08,1.7,0.31503,0.00012,24.27025]
[1776583364920,42.37,75036.08,1.7,0.31503,0.00012,24.27025]
[1776583365071,42.37,75036.08,1.7,0.31503,0.00012,24.27025]
[1776583365320,42.37,75029.55,1.7,0.31424,0.00012,24.24197]
[1776583365538,42.37,75029.55,1.7,0.31424,0.00012,24.24197]
[1776583365739,42.37,75029.55,1.7,0.31424,0.00012,24.24197]
[1776583365918,42.37,74990.09,1.7,0.30942,0.00012,24.06762]
[1776583366387,42.37,74990.09,1.7,0.30942,0.00012,24.06762]
[1776583366617,42.37,74990.09,1.7,0.30942,0.00012,24.06762]
[1776583366787,42.37,74990.09,1.7,0.30942,0.00012,24.06762]
[1776583367006,42.37,74990.09,1.7,0.30942,0.00012,24.06762]
[1776583367103,42.37,74990.09,1.7,0.30942,0.00012,24.06762]
[1776583367177,42.37,74990.09,1.7,0.30942,0.00012,24.06762]
[1776583367232,42.37,74964.74,1.7,0.30634,0.00012,23.95422]
[1776583367458,42.37,74964.74,1.7,0.30634,0.00012,23.95422]
[1776583367600,42.37,74964.74,1.7,0.30634,0.00012,23.95422]
[1776583367657,42.37,74964.74,1.7,0.30634,0.00012,23.95422]
[1776583368164,42.37,74964.74,1.7,0.30634,0.00012,23.95422]
[1776583368209,42.37,74964.74,1.7,0.30634,0.00012,23.95422]
[1776583368302,42.37,74967.03,1.7,0.30662,0.00012,23.9647]
[1776583368404,42.37,74967.03,1.7,0.30662,0.00012,23.9647]
[1776583368414,42.37,74967.03,1.7,0.30662,0.00012,23.9647]
[1776583368641,42.37,74967.03,1.7,0.30662,0.00012,23.9647]
[1776583368666,42.37,74967.03,1.7,0.30662,0.00012,23.9647]
[1776583370009,42.37,74966.35,1.7,0.30655,0.00012,23.96173]
[1776583370162,42.37,74966.35,1.7,0.30655,0.00012,23.96173]
[1776583370233,42.37,74966.35,1.7,0.30655,0.00012,23.96173]
[1776583370488,42.37,74964.9,1.7,0.30637,0.00012,23.9553]
[1776583370515,42.37,74964.9,1.7,0.30637,0.00012,23.9553]
[1776583371026,42.37,74964.9,1.7,0.30637,0.00012,23.9553]
[1776583371089,42.37,74964.9,1.7,0.30637,0.00012,23.9553]
[1776583371222,42.37,74964.9,1.7,0.30637,0.00012,23.9553]
[1776583371250,42.37,74964.9,1.7,0.30637,0.00012,23.9553]
[1776583371283,42.37,74964.9,1.7,0.30637,0.00012,23.9553]
[1776583372107,42.37,74971.18,1.7,0.30714,0.00012,23.9837]
[1776583372137,42.37,74987.18,1.7,0.30909,0.00012,24.05551]
[1776583372531,42.37,74987.18,1.7,0.30909,0.00012,24.05551]
[1776583373103,42.37,74987.18,1.7,0.30909,0.00012,24.05551]
[1776583373301,42.37,74987.18,1.7,0.30909,0.00012,24.05551]
[1776583373536,42.37,74985.74,1.7,0.30891,0.00012,24.04909]
[1776583373812,42.37,74985.74,1.7,0.30891,0.00012,24.04909]
[1776583374537,42.37,74992.52,1.7,0.30974,0.00012,24.07937]
[1776583374546,42.37,74992.52,1.7,0.30974,0.00012,24.07937]
[1776583374947,42.37,74992.52,1.7,0.30974,0.00012,24.07937]
[1776583375031,42.37,74992.52,1.7,0.30974,0.00012,24.07937]
[1776583375085,42.37,75004.68,1.7,0.31122,0.00012,24.13337]
[1776583375811,42.37,75004.68,1.7,0.31122,0.00012,24.13337]
[1776583375870,42.37,75004.68,1.7,0.31122,0.00012,24.13337]
[1776583375882,42.37,75004.68,1.7,0.31122,0.00012,24.13337]
[1776583375959,42.37,75004.68,1.7,0.31122,0.00012,24.13337]
[1776583376040,42.37,75004.68,1.7,0.31122,0.00012,24.13337]
[1776583376164,42.37,75004.68,1.7,0.31122,0.00012,24.13337]
[1776583376195,42.37,75017.66,1.7,0.31281,0.00012,24.19063]
[1776583376526,42.37,75017.66,1.7,0.31281,0.00012,24.19063]
[1776583376724,42.37,75017.66,1.7,0.31281,0.00012,24.19063]
[1776583376817,42.37,75017.66,1.7,0.31281,0.00012,24.19063]
[1776583376853,42.37,75017.66,1.7,0.31281,0.00012,24.19063]
[1776583376871,42.37,75017.66,1.7,0.31281,0.00012,24.19063]
[1776583376930,42.37,75017.66,1.7,0.31281,0.00012,24.19063]
[1776583377041,42.37,75017.66,1.7,0.31281,0.00012,24.19063]
[1776583377195,42.37,75017.66,1.7,0.31281,0.00012,24.19063]
[1776583377284,42.37,75018.99,1.7,0.31297,0.00012,24.19638]
[1776583377719,42.37,75018.99,1.7,0.31297,0.00012,24.19638]
[1776583377806,42.37,75018.99,1.7,0.31297,0.00012,24.19638]
[1776583377811,42.37,75018.99,1.7,0.31297,0.00012,24.19638]
[1776583377939,42.37,75018.99,1.7,0.31297,0.00012,24.19638]
[1776583378023,42.37,75018.99,1.7,0.31297,0.00012,24.19638]
[1776583378047,42.37,75018.99,1.7,0.31297,0.00012,24.19638]
[1776583378647,42.37,75020.8,1.7,0.31319,0.00012,24.20447]
[1776583378812,42.37,75020.8,1.7,0.31319,0.00012,24.20447]
[1776583378986,42.37,75020.8,1.7,0.31319,0.00012,24.20447]
[1776583378994,42.37,75020.8,1.7,0.31319,0.00012,24.20447]
[1776583379019,42.37,75020.8,1.7,0.31319,0.00012,24.20447]
[1776583379092,42.37,75020.8,1.7,0.31319,0.00012,24.20447]
[1776583379159,42.37,75020.8,1.7,0.31319,0.00012,24.20447]
[1776583379193,42.37,75016.82,1.7,0.3127,0.00012,24.18685]
[1776583379576,42.37,75016.82,1.7,0.3127,0.00012,24.18685]
[1776583379790,42.37,75016.82,1.7,0.3127,0.00012,24.18685]
[1776583379842,42.37,75016.82,1.7,0.3127,0.00012,24.18685]
[1776583379959,42.37,75016.82,1.7,0.3127,0.00012,24.18685]
[1776583380000,42.37,75016.82,1.7,0.3127,0.00012,24.18685]
[1776583380282,42.37,75016.82,1.7,0.3127,0.00012,24.18685]
[1776583380319,42.37,74988.86,1.7,0.30929,0.00012,24.06283]
[1776583380439,42.37,74988.86,1.7,0.30929,0.00012,24.06283]
[1776583380490,42.37,74988.86,1.7,0.30929,0.00012,24.06283]
[1776583380569,42.37,74988.86,1.7,0.30929,0.00012,24.06283]
[1776583380584,42.37,74988.86,1.7,0.30929,0.00012,24.06283]
[1776583380641,42.37,74988.86,1.7,0.30929,0.00012,24.06283]
[1776583380700,42.37,74988.86,1.7,0.30929,0.00012,24.06283]
[1776583380749,42.37,74988.86,1.7,0.30929,0.00012,24.06283]
[1776583380807,42.37,74988.86,1.7,0.30929,0.00012,24.06283]
[1776583380900,42.37,74988.86,1.7,0.30929,0.00012,24.06283]
[1776583380982,42.37,74988.86,1.7,0.30929,0.00012,24.06283]
[1776583380987,42.37,74988.86,1.7,0.30929,0.00012,24.06283]
[1776583381116,42.37,74988.86,1.7,0.30929,0.00012,24.06283]
[1776583381165,42.37,74988.86,1.7,0.30929,0.00012,24.06283]
[1776583381231,42.37,74988.86,1.7,0.30929,0.00012,24.06283]
[1776583381313,42.37,74963.73,1.7,0.30623,0.00012,23.94997]
[1776583381598,42.37,74963.73,1.7,0.30623,0.00012,23.94997]
[1776583381637,42.37,74963.73,1.7,0.30623,0.00012,23.94997]
[1776583381985,42.37,74963.73,1.7,0.30623,0.00012,23.94997]
[1776583382097,42.37,74963.73,1.7,0.30623,0.00012,23.94997]
[1776583382151,42.37,74963.73,1.7,0.30623,0.00012,23.94997]
[1776583382203,42.37,74961.68,1.7,0.30599,0.00012,23.94092]
[1776583382369,42.37,74961.68,1.7,0.30599,0.00012,23.94092]
[1776583382613,42.37,74961.68,1.7,0.30599,0.00012,23.94092]
[1776583383141,42.37,74961.68,1.7,0.30599,0.00012,23.94092]
[1776583383142,42.37,74961.68,1.7,0.30599,0.00012,23.94092]
[1776583383814,42.37,74964.05,1.7,0.30627,0.00012,23.95159]
[1776583385747,42.37,74960.63,1.7,0.30586,0.00012,23.93624]
[1776583386633,42.37,74959.79,1.7,0.30576,0.00012,23.93257]
[1776583386772,42.37,74959.79,1.7,0.30576,0.00012,23.93257]
[1776583386781,42.37,74959.79,1.7,0.30576,0.00012,23.93257]
[1776583387310,42.37,74959.79,1.7,0.30576,0.00012,23.93257]
[1776583387642,42.37,74964.3,1.7,0.30631,0.00012,23.95308]
[1776583387784,42.37,74964.3,1.7,0.30631,0.00012,23.95308]
[1776583388649,42.38,74963.89,1.7,0.30627,0.00012,23.95136]
[1776583388809,42.38,74963.89,1.7,0.30627,0.00012,23.95136]
[1776583389374,42.38,74960.24,1.7,0.30583,0.00012,23.93499]
[1776583391088,42.38,74959.42,1.7,0.30574,0.00012,23.93154]
[1776583391179,42.38,74959.42,1.7,0.30574,0.00012,23.93154]
[1776583392425,42.38,74962.85,1.7,0.30616,0.00012,23.94718]
[1776583392763,42.38,74962.85,1.7,0.30616,0.00012,23.94718]
[1776583394163,42.38,74977.56,1.7,0.30795,0.00012,24.01362]
[1776583395163,42.38,74977.56,1.7,0.30795,0.00012,24.01362]
[1776583395170,42.38,74976.58,1.7,0.30783,0.00012,24.00932]
[1776583398573,42.38,74979.34,1.7,0.30818,0.00012,24.02197]
[1776583399198,42.38,74977.49,1.7,0.30796,0.00012,24.01378]
[1776583402220,42.38,74968.83,1.7,0.30691,0.00012,23.97504]
[1776583402538,42.38,74968.83,1.7,0.30691,0.00012,23.97504]
[1776583402538,42.38,74968.83,1.7,0.30691,0.00012,23.97504]
[1776583402566,42.38,74968.83,1.7,0.30691,0.00012,23.97504]
[1776583402713,42.38,74968.83,1.7,0.30691,0.00012,23.97504]
[1776583403199,42.38,74968.83,1.7,0.30691,0.00012,23.97504]
[1776583403228,42.38,74956.55,1.7,0.30542,0.00012,23.91965]
[1776583403385,42.38,74956.55,1.7,0.30542,0.00012,23.91965]
[1776583403410,42.38,74956.55,1.7,0.30542,0.00012,23.91965]
[1776583403451,42.38,74956.55,1.7,0.30542,0.00012,23.91965]
[1776583403957,42.38,74956.55,1.7,0.30542,0.00012,23.91965]
[1776583404623,42.39,74958.0,1.7,0.3056,0.00012,23.92631]
[1776583405095,42.39,74958.0,1.7,0.3056,0.00012,23.92631]
[1776583405203,42.39,74958.0,1.7,0.3056,0.00012,23.92631]
[1776583405242,42.39,74966.6,1.7,0.30665,0.00012,23.96528]
[1776583405562,42.39,74966.6,1.7,0.30665,0.00012,23.96528]
[1776583405576,42.39,74966.6,1.7,0.30665,0.00012,23.96528]
[1776583407243,42.39,74971.79,1.7,0.30728,0.00012,23.98877]
[1776583408909,42.39,74973.55,1.7,0.3075,0.00012,23.99686]
[1776583409272,42.39,74981.1,1.7,0.30842,0.00012,24.03077]
[1776583409673,42.39,74981.1,1.7,0.30842,0.00012,24.03077]
[1776583412891,42.44,74984.5,1.7,0.30905,0.00012,24.05058]
[1776583414800,42.45,74988.02,1.7,0.30949,0.00012,24.06675]
[1776583415314,42.45,74998.14,1.7,0.31073,0.00012,24.11191]
[1776583416319,42.45,74998.14,1.7,0.31073,0.00012,24.11191]
[1776583418775,42.46,75004.61,1.7,0.3116,0.00012,24.14318]
[1776583418851,42.46,75004.61,1.7,0.3116,0.00012,24.14318]
[1776583418871,42.46,75004.61,1.7,0.3116,0.00012,24.14318]
[1776583418929,42.46,75004.61,1.7,0.3116,0.00012,24.14318]
[1776583419104,42.46,75004.61,1.7,0.3116,0.00012,24.14318]
[1776583419349,42.47,75010.84,1.7,0.31236,0.00012,24.17079]
[1776583420632,42.47,75017.85,1.7,0.31324,0.00012,24.20234]
[1776583421212,42.47,75017.85,1.7,0.31324,0.00012,24.20234]
[1776583421363,42.47,75025.7,1.7,0.3142,0.00012,24.23668]
[1776583422588,42.47,75029.52,1.7,0.31467,0.00012,24.25346]
[1776583422640,42.47,75029.52,1.7,0.31467,0.00012,24.25346]
[1776583423381,42.48,75045.36,1.7,0.31663,0.00012,24.32281]
[1776583424014,42.48,75045.36,1.7,0.31663,0.00012,24.32281]
[1776583424057,42.48,75045.36,1.7,0.31663,0.00012,24.32281]
[1776583424822,42.48,75051.39,1.7,0.31738,0.00012,24.34907]
[1776583426070,42.48,75056.29,1.7,0.31799,0.00012,24.37036]
[1776583426440,42.48,75056.29,1.7,0.31799,0.00012,24.37036]
[1776583426664,42.48,75056.29,1.7,0.31799,0.00012,24.37036]
[1776583429130,42.48,75055.93,1.7,0.31795,0.00012,24.36917]
[1776583431506,42.49,75060.18,1.7,0.31849,0.00012,24.38798]
[1776583435891,42.49,75058.09,1.7,0.31826,0.00012,24.37969]
[1776583439438,42.5,75050.61,1.7,0.31736,0.00012,24.34829]
[1776583444528,42.51,75053.01,1.7,0.3177,0.00012,24.36003]
[1776583449564,42.51,75054.07,1.7,0.31786,0.00012,24.36557]
[1776583451101,42.51,75054.07,1.7,0.31786,0.00012,24.36557]
[1776583452814,42.52,75058.82,1.7,0.31846,0.00012,24.38634]
[1776583458631,42.52,75066.11,1.7,0.31939,0.00012,24.41874]
[1776583463667,42.53,75068.2,1.7,0.31967,0.00012,24.42839]
[1776583468702,42.54,75070.33,1.7,0.31995,0.00012,24.43817]
[1776583473737,42.54,75064.08,1.7,0.31919,0.00012,24.40881]
[1776583478772,42.55,75072.06,1.7,0.32019,0.00012,24.44357]
[1776583483811,42.55,75074.51,1.7,0.32051,0.00012,24.45458]
[1776583486204,42.55,75070.51,1.7,0.32002,0.00012,24.43771]
[1776583490627,42.56,75069.09,1.7,0.31987,0.00012,24.43241]
[1776583490808,42.56,75069.09,1.7,0.31987,0.00012,24.43241]
[1776583490829,42.56,75069.09,1.7,0.31987,0.00012,24.43241]
[1776583490846,42.56,75069.09,1.7,0.31987,0.00012,24.43241]
[1776583490862,42.56,75059.31,1.7,0.31868,0.00012,24.39082]
[1776583492066,42.56,75059.31,1.7,0.31868,0.00012,24.39082]
[1776583492141,42.56,75059.31,1.7,0.31868,0.00012,24.39082]
[1776583492206,42.56,75059.31,1.7,0.31868,0.00012,24.39082]
[1776583492251,42.56,75059.31,1.7,0.31868,0.00012,24.39082]
[1776583492337,42.56,75047.17,1.7,0.31719,0.00012,24.33887]
[1776583495236,42.56,75040.05,1.7,0.31632,0.00012,24.30821]
[1776583501938,42.56,75037.61,1.7,0.31603,0.00012,24.29804]
[1776583502599,42.56,75037.61,1.7,0.31603,0.00012,24.29804]
[1776583502602,42.56,75037.61,1.7,0.31603,0.00012,24.29804]
[1776583503126,42.56,75037.61,1.7,0.31603,0.00012,24.29804]
[1776583504311,42.56,75039.58,1.7,0.31628,0.00012,24.3066]
[1776583504547,42.56,75044.15,1.7,0.31684,0.00012,24.32636]
[1776583505549,42.56,75047.52,1.7,0.31725,0.00012,24.3409]
[1776583510164,42.56,75053.63,1.7,0.318,0.00012,24.36713]
[1776583510253,42.56,75054.81,1.7,0.31814,0.00012,24.37217]
[1776583510950,42.56,75054.81,1.7,0.31814,0.00012,24.37217]
[1776583511002,42.56,75063.22,1.7,0.31918,0.00012,24.40834]
[1776583512369,42.56,75063.22,1.7,0.31918,0.00012,24.40834]
[1776583512463,42.57,75072.75,1.7,0.32036,0.00012,24.44922]
[1776583517044,42.57,75064.68,1.7,0.31939,0.00012,24.41541]
[1776583522079,42.58,75073.46,1.7,0.32049,0.00012,24.45351]
[1776583527114,42.58,75066.16,1.7,0.31961,0.00012,24.42311]
[1776583527611,42.58,75066.16,1.7,0.31961,0.00012,24.42311]
[1776583528121,42.58,75056.49,1.7,0.31843,0.00012,24.38196]
[1776583530535,42.58,75053.42,1.7,0.31807,0.00012,24.36919]
[1776583531181,42.58,75053.42,1.7,0.31807,0.00012,24.36919]
[1776583534375,42.59,75047.46,1.7,0.31733,0.00012,24.34074]
[1776583534402,42.59,75047.46,1.7,0.31733,0.00012,24.34074]
[1776583534476,42.59,75047.35,1.7,0.31733,0.00012,24.34049]
[1776583535534,42.59,75039.85,1.7,0.31641,0.00012,24.30839]
[1776583535539,42.59,75039.85,1.7,0.31641,0.00012,24.30839]
[1776583535746,42.59,75039.85,1.7,0.31641,0.00012,24.30839]
[1776583537778,42.59,75033.68,1.7,0.31566,0.00012,24.2818]
[1776583538103,42.59,75033.68,1.7,0.31566,0.00012,24.2818]
[1776583538192,42.59,75041.26,1.7,0.31659,0.00012,24.31461]
[1776583538617,42.59,75041.26,1.7,0.31659,0.00012,24.31461]
[1776583538649,42.59,75041.26,1.7,0.31659,0.00012,24.31461]
[1776583539213,42.59,75050.03,1.7,0.31767,0.00012,24.35258]
[1776583542046,42.6,75046.68,1.7,0.31727,0.00012,24.3386]
[1776583547269,42.61,75043.28,1.7,0.3169,0.00012,24.32524]
[1776583552305,42.61,75048.4,1.7,0.31756,0.00012,24.34832]
[1776583557339,42.62,75051.2,1.7,0.31793,0.00012,24.36128]
[1776583562374,42.63,75056.5,1.7,0.31861,0.00012,24.38482]
[1776583562841,42.63,75056.5,1.7,0.31861,0.00012,24.38482]
[1776583562847,42.63,75056.5,1.7,0.31861,0.00012,24.38482]
[1776583562908,42.63,75056.5,1.7,0.31861,0.00012,24.38482]
[1776583565726,42.63,75067.25,1.7,0.31994,0.00012,24.43107]
[1776583572444,42.64,75071.13,1.7,0.32044,0.00012,24.44826]
[1776583577479,42.64,75068.57,1.7,0.32014,0.00012,24.4379]
[1776583577954,42.64,75068.57,1.7,0.32014,0.00012,24.4379]
[1776583578053,42.64,75068.57,1.7,0.32014,0.00012,24.4379]
[1776583578486,42.64,75049.93,1.7,0.31786,0.00012,24.35849]
[1776583579167,42.64,75049.93,1.7,0.31786,0.00012,24.35849]
[1776583579283,42.64,75049.93,1.7,0.31786,0.00012,24.35849]
[1776583579493,42.64,75040.79,1.7,0.31674,0.00012,24.3193]
[1776583579801,42.64,75040.79,1.7,0.31674,0.00012,24.3193]
[1776583583824,42.64,75035.34,1.7,0.31608,0.00012,24.29584]
[1776583583840,42.64,75035.34,1.7,0.31608,0.00012,24.29584]
[1776583584529,42.64,75027.2,1.7,0.31508,0.00012,24.26064]
[1776583584929,42.64,75027.2,1.7,0.31508,0.00012,24.26064]
[1776583586374,42.64,75023.03,1.7,0.31457,0.00012,24.24259]
[1776583586417,42.64,75023.03,1.7,0.31457,0.00012,24.24259]
[1776583588818,42.64,75012.53,1.7,0.3133,0.00012,24.1969]
[1776583589982,42.64,75018.43,1.7,0.31402,0.00012,24.22263]
[1776583591814,42.64,75019.79,1.7,0.31416,0.00012,24.22503]
[1776583592123,42.64,75019.79,1.7,0.31416,0.00012,24.22503]
[1776583592737,42.64,75027.01,1.7,0.31504,0.00012,24.25647]
[1776583592924,42.64,75027.01,1.7,0.31504,0.00012,24.25647]
[1776583592953,42.64,75027.01,1.7,0.31504,0.00012,24.25647]
[1776583593206,42.64,75027.01,1.7,0.31504,0.00012,24.25647]
[1776583593374,42.64,75027.01,1.7,0.31504,0.00012,24.25647]
[1776583593974,42.64,75044.21,1.7,0.31715,0.00012,24.33098]
[1776583594599,42.65,75052.3,1.7,0.31815,0.00012,24.36588]
[1776583595796,42.65,75052.3,1.7,0.31815,0.00012,24.36588]
[1776583600020,42.65,75053.78,1.7,0.31835,0.00012,24.37288]
[1776583600047,42.65,75053.78,1.7,0.31835,0.00012,24.37288]
[1776583600138,42.65,75053.78,1.7,0.31835,0.00012,24.37288]
[1776583602087,42.65,75063.02,1.7,0.31949,0.00012,24.41259]
[1776583608774,42.66,75056.19,1.7,0.31868,0.00012,24.38431]
[1776583614745,42.67,75056.65,1.7,0.31877,0.00012,24.38725]
[1776583615679,42.67,75056.65,1.7,0.31877,0.00012,24.38725]
[1776583619475,42.67,75054.99,1.7,0.31858,0.00012,24.38057]
[1776583624306,42.67,75055.73,1.7,0.31869,0.00012,24.38447]
[1776583625260,42.67,75052.17,1.7,0.31826,0.00012,24.3694]
[1776583625440,42.67,75052.17,1.7,0.31826,0.00012,24.3694]
[1776583625569,42.67,75052.17,1.7,0.31826,0.00012,24.3694]
[1776583625626,42.68,75047.33,1.7,0.31767,0.00012,24.34878]
[1776583625796,42.68,75047.33,1.7,0.31767,0.00012,24.34878]
[1776583629396,42.68,75039.23,1.7,0.31668,0.00012,24.31395]
[1776583629788,42.68,75039.97,1.7,0.31677,0.00012,24.31712]
[1776583634811,42.67,75038.62,1.7,0.3166,0.00012,24.31122]
[1776583640927,42.67,75036.2,1.7,0.3163,0.00012,24.30072]
[1776583641856,42.67,75036.2,1.7,0.3163,0.00012,24.30072]
[1776583641866,42.67,75036.2,1.7,0.3163,0.00012,24.30072]
[1776583644006,42.67,75029.49,1.7,0.31548,0.00012,24.27166]
[1776583649676,42.67,75028.69,1.7,0.31537,0.00012,24.26783]
[1776583649751,42.67,75028.69,1.7,0.31537,0.00012,24.26783]
[1776583650404,42.67,75028.69,1.7,0.31537,0.00012,24.26783]
[1776583653990,42.67,75037.54,1.7,0.31643,0.00012,24.30251]
[1776583653995,42.67,75037.54,1.7,0.31643,0.00012,24.30251]
[1776583658977,42.67,75038.67,1.7,0.31656,0.00012,24.30732]
[1776583659337,42.67,75038.67,1.7,0.31656,0.00012,24.30732]
[1776583659438,42.67,75038.24,1.7,0.31651,0.00012,24.30545]
[1776583660976,42.67,75038.24,1.7,0.31651,0.00012,24.30545]
[1776583660981,42.67,75038.24,1.7,0.31651,0.00012,24.30545]
[1776583661333,42.67,75038.24,1.7,0.31651,0.00012,24.30545]
[1776583662292,42.67,75039.32,1.7,0.31666,0.00012,24.31051]
[1776583664272,42.68,75050.3,1.7,0.31801,0.00012,24.358]
[1776583667511,42.68,75051.22,1.7,0.31814,0.00012,24.3624]
[1776583673153,42.69,75052.62,1.7,0.31834,0.00012,24.36934]
[1776583678189,42.69,75054.07,1.7,0.31854,0.00012,24.37619]
[1776583680666,42.69,75055.11,1.7,0.31867,0.00012,24.38075]
[1776583680903,42.69,75055.84,1.7,0.31876,0.00012,24.38399]
[1776583686245,42.7,75065.71,1.7,0.31999,0.00012,24.42653]
[1776583691280,42.7,75060.89,1.7,0.31941,0.00012,24.40652]
[1776583696314,42.7,75062.86,1.7,0.31967,0.00012,24.4154]
[1776583701350,42.71,75062.47,1.7,0.31963,0.00012,24.41421]
[1776583706385,42.71,75061.07,1.7,0.31948,0.00012,24.40873]
[1776583711420,42.71,75062.29,1.7,0.31962,0.00012,24.41093]
[1776583716455,42.72,75065.24,1.7,0.32,0.00012,24.42387]
[1776583722497,42.72,75066.59,1.7,0.32018,0.00012,24.43008]
[1776583728540,42.72,75068.13,1.7,0.32038,0.00012,24.43707]
[1776583733574,42.73,75066.07,1.7,0.32014,0.00012,24.42871]
[1776583738610,42.73,75065.46,1.7,0.32008,0.00012,24.42653]
[1776583743645,42.73,75056.37,1.7,0.31898,0.00012,24.38841]
[1776583748680,42.74,75056.83,1.7,0.31906,0.00012,24.39106]
[1776583753715,42.74,75056.96,1.7,0.31909,0.00012,24.39215]
[1776583753894,42.74,75056.96,1.7,0.31909,0.00012,24.39215]
[1776583754722,42.74,75046.58,1.7,0.31782,0.00012,24.34799]
[1776583754846,42.74,75046.58,1.7,0.31782,0.00012,24.34799]
[1776583755729,42.74,75046.07,1.7,0.31777,0.00012,24.34592]
[1776583757778,42.75,75045.84,1.7,0.31774,0.00012,24.34517]
[1776583758750,42.75,75046.68,1.7,0.31785,0.00012,24.34892]
[1776583759242,42.75,75046.68,1.7,0.31785,0.00012,24.34892]
[1776583759756,42.75,75043.59,1.7,0.31748,0.00012,24.3358]
[1776583760637,42.75,75043.59,1.7,0.31748,0.00012,24.3358]
[1776583761174,42.75,75039.73,1.7,0.31701,0.00012,24.31937]
[1776583761182,42.75,75039.73,1.7,0.31701,0.00012,24.31937]
[1776583761200,42.75,75039.73,1.7,0.31701,0.00012,24.31937]
[1776583765775,42.75,75037.12,1.7,0.31669,0.00012,24.30805]
[1776583765843,42.75,75036.98,1.7,0.31667,0.00012,24.30742]
[1776583767478,42.75,75032.75,1.7,0.31615,0.00012,24.28919]
[1776583767514,42.75,75017.46,1.7,0.31429,0.00012,24.22299]
[1776583767983,42.75,75017.46,1.7,0.31429,0.00012,24.22299]
[1776583773168,42.74,75020.2,1.7,0.31459,0.00012,24.23114]
[1776583775300,42.74,75020.67,1.7,0.31465,0.00012,24.23304]
[1776583776700,42.74,75020.98,1.7,0.31468,0.00012,24.23431]
[1776583779936,42.74,75027.05,1.7,0.31542,0.00012,24.2604]
[1776583780524,42.74,75027.05,1.7,0.31542,0.00012,24.2604]
[1776583785941,42.74,75023.15,1.7,0.31494,0.00012,24.24347]
[1776583788578,42.74,75023.25,1.7,0.31495,0.00012,24.24391]
[1776583789350,42.74,75022.96,1.7,0.31492,0.00012,24.24266]
[1776583795007,42.74,75022.72,1.7,0.31487,0.00012,24.24113]
[1776583800042,42.74,75022.68,1.7,0.31485,0.00012,24.24051]
[1776583802872,42.73,75023.1,1.7,0.3149,0.00012,24.24214]
[1776583802903,42.73,75023.1,1.7,0.3149,0.00012,24.24214]
[1776583802917,42.73,75023.1,1.7,0.3149,0.00012,24.24214]
[1776583806127,42.73,75030.98,1.7,0.31585,0.00012,24.27603]
[1776583807643,42.73,75030.96,1.7,0.31585,0.00012,24.27591]
[1776583808371,42.73,75030.96,1.7,0.31586,0.00012,24.27619]
[1776583810937,42.74,75031.62,1.7,0.31595,0.00012,24.27932]
[1776583816155,42.74,75032.7,1.7,0.31608,0.00012,24.28398]
[1776583818261,42.74,75031.87,1.7,0.31598,0.00012,24.28037]
[1776583818279,42.74,75031.87,1.7,0.31598,0.00012,24.28037]
[1776583818744,42.74,75031.87,1.7,0.31598,0.00012,24.28037]
[1776583818796,42.74,75031.87,1.7,0.31598,0.00012,24.28037]
[1776583818800,42.74,75032.61,1.7,0.31607,0.00012,24.28353]
[1776583818864,42.74,75032.61,1.7,0.31607,0.00012,24.28353]
[1776583819176,42.74,75048.37,1.7,0.318,0.00012,24.35135]
[1776583821354,42.74,75050.11,1.7,0.31821,0.00012,24.35891]
[1776583824211,42.74,75062.78,1.7,0.31978,0.00012,24.41328]
[1776583828739,42.74,75063.11,1.7,0.31983,0.00012,24.41491]
[1776583828776,42.74,75063.11,1.7,0.31983,0.00012,24.41491]
[1776583835288,42.75,75063.04,1.7,0.31981,0.00012,24.41169]
[1776583839553,42.75,75060.12,1.7,0.31946,0.00012,24.39954]
[1776583848354,42.75,75058.44,1.7,0.31927,0.00012,24.39295]
[1776583853415,42.76,75060.94,1.7,0.3196,0.00012,24.40434]
[1776583856695,42.76,75060.81,1.7,0.31959,0.00012,24.40396]
[1776583856723,42.76,75060.81,1.7,0.31959,0.00012,24.40396]
[1776583860306,42.76,75067.25,1.7,0.32039,0.00012,24.43154]
[1776583866510,42.77,75071.06,1.7,0.32087,0.00012,24.44803]
[1776583871544,42.77,75071.73,1.7,0.32096,0.00012,24.45115]
[1776583877587,42.77,75071.25,1.7,0.32092,0.00012,24.44951]
[1776583881223,42.77,75071.93,1.7,0.32101,0.00012,24.45258]
[1776583882459,42.77,75072.11,1.7,0.32103,0.00012,24.4534]
[1776583888540,42.77,75072.6,1.7,0.32109,0.00012,24.4556]
[1776583888562,42.77,75072.6,1.7,0.32109,0.00012,24.4556]
[1776583889175,42.78,75079.6,1.7,0.32196,0.00012,24.48539]
[1776583889518,42.78,75079.6,1.7,0.32196,0.00012,24.48539]
[1776583889573,42.78,75079.6,1.7,0.32196,0.00012,24.48539]
[1776583889788,42.78,75079.6,1.7,0.32196,0.00012,24.48539]
[1776583889805,42.78,75093.16,1.7,0.32363,0.00012,24.54219]
[1776583890678,42.78,75102.26,1.7,0.32475,0.00012,24.58004]
[1776583891685,42.78,75110.66,1.7,0.32576,0.00012,24.61134]
[1776583894431,42.77,75112.09,1.7,0.32594,0.00012,24.61712]
[1776583894758,42.77,75112.09,1.7,0.32594,0.00012,24.61712]
[1776583898730,42.77,75113.5,1.7,0.32611,0.00012,24.6228]
[1776583901159,42.77,75114.72,1.7,0.32624,0.00012,24.62747]
[1776583906650,42.77,75119.12,1.7,0.32677,0.00012,24.64516]
[1776583911825,42.76,75119.99,1.7,0.32686,0.00012,24.64818]
[1776583917871,42.76,75122.08,1.7,0.32711,0.00012,24.6565]
[1776583922312,42.76,75127.54,1.7,0.32776,0.00012,24.67824]
[1776583924861,42.75,75132.07,1.7,0.32831,0.00012,24.69646]
[1776583924916,42.75,75133.38,1.7,0.32848,0.00012,24.70181]
[1776583929950,42.75,75135.54,1.7,0.32875,0.00012,24.71082]
[1776583934314,42.76,75136.67,1.7,0.3289,0.00012,24.71561]
[1776583940362,42.76,75139.27,1.7,0.32923,0.00012,24.72652]
[1776583946063,42.76,75135.07,1.7,0.32872,0.00012,24.70978]
[1776583947286,42.76,75135.07,1.7,0.32872,0.00012,24.70978]
[1776583947323,42.76,75135.09,1.7,0.32873,0.00012,24.70992]
[1776583948549,42.76,75121.2,1.7,0.327,0.00012,24.65292]
[1776583949255,42.76,75121.2,1.7,0.327,0.00012,24.65292]
[1776583949420,42.76,75121.2,1.7,0.327,0.00012,24.65292]
[1776583949914,42.76,75102.63,1.7,0.32471,0.00012,24.57612]
[1776583950896,42.76,75102.63,1.7,0.32471,0.00012,24.57612]
[1776583950942,42.76,75102.63,1.7,0.32471,0.00012,24.57612]
[1776583955128,42.76,75092.4,1.7,0.32343,0.00012,24.52999]
[1776583956876,42.76,75092.4,1.7,0.32343,0.00012,24.52999]
[1776583962178,42.76,75101.06,1.7,0.32449,0.00012,24.56595]
[1776583967214,42.76,75097.27,1.7,0.32402,0.00012,24.55011]
[1776583968700,42.76,75097.27,1.7,0.32402,0.00012,24.55011]
[1776583974263,42.76,75097.38,1.7,0.32403,0.00012,24.55049]
[1776583976449,42.76,75097.76,1.7,0.32408,0.00012,24.55206]
[1776583977934,42.76,75089.87,1.7,0.32311,0.00012,24.5191]
[1776583982122,42.76,75088.44,1.7,0.32293,0.00012,24.51317]
[1776583982262,42.76,75088.44,1.7,0.32293,0.00012,24.51317]
[1776583982321,42.76,75088.44,1.7,0.32293,0.00012,24.51317]
[1776583982403,42.76,75088.44,1.7,0.32293,0.00012,24.51317]
[1776583982538,42.76,75069.9,1.7,0.32066,0.00012,24.43522]
[1776583983378,42.76,75069.9,1.7,0.32066,0.00012,24.43522]
[1776583983512,42.76,75069.9,1.7,0.32066,0.00012,24.43522]
[1776583983673,42.76,75069.9,1.7,0.32066,0.00012,24.43522]
[1776583983736,42.76,75058.31,1.7,0.31924,0.00012,24.38607]
[1776583984452,42.76,75048.2,1.7,0.318,0.00012,24.343]
[1776583985138,42.76,75048.2,1.7,0.318,0.00012,24.343]
[1776583987489,42.76,75042.76,1.7,0.31734,0.00012,24.31972]
[1776583987564,42.76,75042.76,1.7,0.31734,0.00012,24.31972]
[1776583987567,42.76,75042.76,1.7,0.31734,0.00012,24.31972]
[1776583987934,42.76,75042.76,1.7,0.31734,0.00012,24.31972]
[1776583988237,42.76,75041.66,1.7,0.3172,0.00012,24.31497]
[1776583990599,42.76,75038.68,1.7,0.31683,0.00012,24.30214]
[1776583992396,42.76,75039.33,1.7,0.31691,0.00012,24.30488]
[1776583992419,42.76,75039.33,1.7,0.31691,0.00012,24.30488]
[1776583993206,42.76,75039.33,1.7,0.31691,0.00012,24.30485]
[1776583993464,42.76,75039.33,1.7,0.31691,0.00012,24.30485]
[1776583993497,42.76,75052.81,1.7,0.31856,0.00012,24.36257]
[1776583994794,42.76,75052.81,1.7,0.31856,0.00012,24.36257]
[1776583994948,42.76,75052.81,1.7,0.31856,0.00012,24.36257]
[1776583995194,42.76,75057.38,1.7,0.31912,0.00012,24.38204]
[1776583995423,42.76,75057.38,1.7,0.31912,0.00012,24.38204]
[1776583995604,42.76,75057.38,1.7,0.31912,0.00012,24.38204]
[1776583995701,42.76,75067.57,1.7,0.32037,0.00012,24.42535]
[1776583996350,42.76,75067.57,1.7,0.32037,0.00012,24.42535]
[1776583996751,42.76,75076.96,1.7,0.32153,0.00012,24.46505]
[1776583997664,42.76,75076.96,1.7,0.32153,0.00012,24.46505]
[1776583999974,42.76,75078.28,1.7,0.32169,0.00012,24.4707]
[1776584000699,42.76,75089.42,1.7,0.32306,0.00012,24.5175]
[1776584003450,42.76,75096.16,1.7,0.32389,0.00012,24.54562]
[1776584007909,42.76,75095.22,1.7,0.32377,0.00012,24.54163]
[1776584008785,42.76,75094.6,1.7,0.3237,0.00012,24.53903]
[1776584014546,42.76,75097.52,1.7,0.32403,0.00012,24.54768]
[1776584016926,42.76,75098.69,1.7,0.32418,0.00012,24.55254]
[1776584020453,42.76,75101.74,1.7,0.32455,0.00012,24.56512]
[1776584021168,42.76,75107.74,1.7,0.32529,0.00012,24.58998]
[1776584024374,42.76,75115.29,1.7,0.32621,0.00012,24.62101]
[1776584028183,42.75,75115.31,1.7,0.32621,0.00012,24.6209]
[1776584033681,42.75,75118.16,1.7,0.32655,0.00012,24.6322]
[1776584038716,42.75,75119.09,1.7,0.32665,0.00012,24.63567]
[1776584041957,42.75,75119.28,1.7,0.32667,0.00012,24.63631]
[1776584049793,42.74,75116.98,1.7,0.32636,0.00012,24.62615]
[1776584054148,42.74,75120.98,1.7,0.32685,0.00012,24.64236]
[1776584059864,42.74,75118.9,1.7,0.32658,0.00012,24.63335]
[1776584065222,42.73,75121.66,1.7,0.32691,0.00012,24.64441]
[1776584069757,42.73,75108.51,1.7,0.32527,0.00012,24.58978]
[1776584075976,42.73,75105.42,1.7,0.32487,0.00012,24.57334]
[1776584077260,42.73,75106.08,1.7,0.32495,0.00012,24.57606]
[1776584077340,42.73,75106.08,1.7,0.32495,0.00012,24.57606]
[1776584079859,42.73,75103.61,1.7,0.32464,0.00012,24.56576]
[1776584085041,42.73,75101.94,1.7,0.32443,0.00012,24.55877]
[1776584091083,42.73,75102.41,1.7,0.32449,0.00012,24.56067]
[1776584097125,42.73,75102.85,1.7,0.32454,0.00012,24.56243]
[1776584102160,42.73,75102.41,1.7,0.32448,0.00012,24.56054]
[1776584103607,42.73,75102.41,1.7,0.32448,0.00012,24.56054]
[1776584103860,42.73,75102.41,1.7,0.32448,0.00012,24.56054]
[1776584104774,42.73,75102.41,1.7,0.32448,0.00012,24.56053]
[1776584104853,42.73,75093.22,1.7,0.32335,0.00012,24.5222]
[1776584106886,42.73,75100.53,1.7,0.32425,0.00012,24.55271]
[1776584112230,42.73,75105.43,1.7,0.32485,0.00012,24.57296]
[1776584113546,42.73,75105.43,1.7,0.32485,0.00012,24.57296]
[1776584119730,42.73,75105.18,1.7,0.32482,0.00012,24.57186]
[1776584120923,42.73,75105.15,1.7,0.32482,0.00012,24.57172]
[1776584121293,42.73,75087.9,1.7,0.32269,0.00012,24.49974]
[1776584122966,42.73,75087.9,1.7,0.32269,0.00012,24.49974]
[1776584129758,42.73,75088.17,1.7,0.32274,0.00012,24.50125]
[1776584130918,42.73,75084.97,1.7,0.32234,0.00012,24.48788]
[1776584131540,42.73,75079.44,1.7,0.32167,0.00012,24.46469]
[1776584132364,42.73,75081.55,1.7,0.32191,0.00012,24.47017]
[1776584137411,42.73,75076.82,1.7,0.32134,0.00012,24.45069]
[1776584142019,42.73,75076.25,1.7,0.32128,0.00012,24.44851]
[1776584143632,42.74,75076.25,1.7,0.32128,0.00012,24.44858]
[1776584144017,42.74,75076.25,1.7,0.32128,0.00012,24.44858]
[1776584144119,42.74,75076.25,1.7,0.32128,0.00012,24.44873]
[1776584144705,42.74,75076.25,1.7,0.32128,0.00012,24.44873]
[1776584144721,42.74,75076.25,1.7,0.32128,0.00012,24.44873]
[1776584144803,42.74,75076.25,1.7,0.32128,0.00012,24.44873]
[1776584146171,42.74,75068.86,1.7,0.32038,0.00012,24.41756]
[1776584150401,42.74,75063.58,1.7,0.31974,0.00012,24.39558]
[1776584150444,42.74,75063.58,1.7,0.31974,0.00012,24.39558]
[1776584151958,42.74,75064.86,1.7,0.3199,0.00012,24.4011]
[1776584152303,42.74,75071.16,1.7,0.32068,0.00012,24.42785]
[1776584152749,42.74,75061.25,1.7,0.31946,0.00012,24.38591]
[1776584153230,42.74,75061.25,1.7,0.31946,0.00012,24.38591]
[1776584153546,42.74,75061.25,1.7,0.31946,0.00012,24.38591]
[1776584155641,42.74,75055.22,1.7,0.31873,0.00012,24.3603]
[1776584156174,42.74,75055.22,1.7,0.31873,0.00012,24.3603]
[1776584162667,42.74,75055.01,1.7,0.31869,0.00012,24.35905]
[1776584165866,42.74,75056.08,1.7,0.31882,0.00012,24.36346]
[1776584165867,42.74,75056.08,1.7,0.31882,0.00012,24.36346]
[1776584165880,42.74,75056.08,1.7,0.31882,0.00012,24.36346]
[1776584165918,42.74,75056.08,1.7,0.31882,0.00012,24.36346]
[1776584166179,42.74,75056.08,1.7,0.31882,0.00012,24.36346]
[1776584166279,42.74,75056.08,1.7,0.31882,0.00012,24.36341]
[1776584170382,42.74,75056.01,1.7,0.3188,0.00012,24.36292]
[1776584171537,42.74,75058.01,1.7,0.31904,0.00012,24.37139]
[1776584171617,42.74,75058.01,1.7,0.31904,0.00012,24.37139]
[1776584171989,42.74,75058.01,1.7,0.31904,0.00012,24.37139]
[1776584172048,42.74,75062.19,1.7,0.31956,0.00012,24.38928]
[1776584172674,42.74,75062.19,1.7,0.31956,0.00012,24.38928]
[1776584172984,42.74,75075.89,1.7,0.32125,0.00012,24.44739]
[1776584175408,42.74,75077.82,1.7,0.32149,0.00012,24.45569]
[1776584175444,42.74,75077.82,1.7,0.32149,0.00012,24.45569]
[1776584175555,42.74,75077.82,1.7,0.32149,0.00012,24.45569]
[1776584180713,42.74,75080.42,1.7,0.32182,0.00012,24.46709]
[1776584183734,42.74,75088.31,1.7,0.3228,0.00012,24.5004]
[1776584187927,42.74,75090.05,1.7,0.32301,0.00012,24.50775]
[1776584188051,42.74,75090.05,1.7,0.32301,0.00012,24.50775]
[1776584188940,42.74,75091.86,1.7,0.32324,0.00012,24.51538]
[1776584189041,42.74,75100.29,1.7,0.32428,0.00012,24.55056]
[1776584190984,42.74,75101.49,1.7,0.32442,0.00012,24.55555]
[1776584195910,42.74,75100.83,1.7,0.32432,0.00012,24.54931]
[1776584201860,42.74,75100.81,1.7,0.32432,0.00012,24.54922]
[1776584206895,42.74,75104.08,1.7,0.32472,0.00012,24.56282]
[1776584211929,42.74,75104.49,1.7,0.32477,0.00012,24.56448]
[1776584212806,42.74,75104.49,1.7,0.32477,0.00012,24.56448]
[1776584214795,42.74,75107.04,1.7,0.32509,0.00012,24.57504]
[1776584219986,42.74,75106.55,1.7,0.32502,0.00012,24.57292]
[1776584220518,42.74,75106.55,1.7,0.32502,0.00012,24.57292]
[1776584223508,42.74,75110.16,1.7,0.32547,0.00012,24.58784]
[1776584228049,42.74,75109.53,1.7,0.32539,0.00012,24.58511]
[1776584229156,42.74,75112.4,1.7,0.32574,0.00012,24.59694]
[1776584234825,42.74,75113.47,1.7,0.32586,0.00012,24.60119]
[1776584235800,42.74,75114.31,1.7,0.32597,0.00012,24.60463]
[1776584241132,42.74,75121.53,1.7,0.32685,0.00012,24.63416]
[1776584248182,42.74,75126.57,1.7,0.32746,0.00012,24.65445]
[1776584253217,42.73,75129.65,1.7,0.32781,0.00012,24.6633]
[1776584259259,42.73,75129.3,1.7,0.32775,0.00012,24.6614]
[1776584265301,42.73,75130.91,1.7,0.32794,0.00012,24.66762]
[1776584265891,42.73,75130.91,1.7,0.32794,0.00012,24.66762]
[1776584267698,42.73,75131.02,1.7,0.32795,0.00012,24.66801]
[1776584273357,42.72,75133.61,1.7,0.32826,0.00012,24.67818]
[1776584278396,42.72,75130.99,1.7,0.32792,0.00012,24.66713]
[1776584283999,42.72,75133.93,1.7,0.32828,0.00012,24.67889]
[1776584284115,42.72,75135.68,1.7,0.32849,0.00012,24.68597]
[1776584284841,42.72,75144.36,1.7,0.32957,0.00012,24.72136]
[1776584290482,42.72,75142.84,1.7,0.32937,0.00012,24.71503]
[1776584295804,42.71,75144.92,1.7,0.32963,0.00012,24.72335]
[1776584297818,42.71,75142.66,1.7,0.32934,0.00012,24.71407]
[1776584297848,42.71,75142.66,1.7,0.32934,0.00012,24.71407]
[1776584297940,42.71,75137.16,1.7,0.32866,0.00012,24.69161]
[1776584301559,42.71,75128.94,1.7,0.32763,0.00012,24.65757]
[1776584304758,42.71,75129.46,1.7,0.32769,0.00012,24.65955]
[1776584307607,42.71,75139.72,1.7,0.32895,0.00012,24.70113]
[1776584312642,42.7,75139.21,1.7,0.32885,0.00012,24.69502]
[1776584318322,42.7,75139.64,1.7,0.32888,0.00012,24.69633]
[1776584318684,42.7,75140.63,1.7,0.329,0.00012,24.70014]
[1776584323719,42.69,75135.45,1.7,0.32835,0.00012,24.67881]
[1776584328754,42.69,75133.27,1.7,0.32808,0.00012,24.66985]
[1776584330203,42.69,75133.27,1.7,0.32808,0.00012,24.66985]
[1776584330304,42.69,75131.39,1.7,0.32785,0.00012,24.66213]
[1776584335804,42.69,75126.24,1.7,0.3272,0.00012,24.64058]
[1776584339966,42.69,75125.58,1.7,0.32711,0.00012,24.63766]
[1776584340098,42.69,75125.58,1.7,0.32711,0.00012,24.63766]
[1776584340150,42.69,75125.58,1.7,0.32711,0.00012,24.63766]
[1776584340567,42.69,75125.51,1.7,0.3271,0.00012,24.63731]
[1776584345337,42.69,75114.15,1.7,0.32569,0.00012,24.59026]
[1776584350909,42.69,75113.82,1.7,0.32564,0.00012,24.58876]
[1776584354601,42.69,75113.72,1.7,0.32563,0.00012,24.58831]
[1776584357384,42.69,75114.09,1.7,0.32567,0.00012,24.58982]
[1776584358061,42.69,75105.89,1.7,0.32466,0.00012,24.55577]
[1776584364132,42.69,75103.07,1.7,0.32432,0.00012,24.54418]
[1776584370043,42.69,75097.68,1.7,0.32366,0.00012,24.52194]
[1776584375077,42.69,75098.02,1.7,0.32368,0.00012,24.52006]
[1776584377100,42.69,75095.69,1.7,0.3234,0.00012,24.51035]
[1776584377159,42.69,75095.69,1.7,0.3234,0.00012,24.51035]
[1776584383132,42.69,75091.97,1.7,0.32295,0.00012,24.49512]
[1776584388168,42.69,75092.17,1.7,0.32298,0.00012,24.4962]
[1776584393202,42.7,75092.74,1.7,0.32306,0.00012,24.49881]
[1776584398238,42.7,75090.73,1.7,0.32282,0.00012,24.49063]
[1776584403273,42.7,75085.74,1.7,0.32222,0.00012,24.46998]
[1776584407543,42.7,75088.68,1.7,0.32259,0.00012,24.48259]
[1776584413343,42.7,75104.84,1.7,0.32459,0.00012,24.55031]
[1776584418378,42.7,75108.03,1.7,0.32498,0.00012,24.56357]
[1776584423490,42.7,75109.23,1.7,0.32513,0.00012,24.56852]
[1776584428525,42.7,75110.2,1.7,0.32524,0.00012,24.57251]
[1776584433560,42.7,75109.73,1.7,0.32517,0.00012,24.56707]
[1776584447658,42.7,75109.99,1.7,0.3252,0.00012,24.5681]
[1776584449964,42.7,75109.8,1.7,0.32517,0.00012,24.56731]
[1776584450964,42.7,75109.15,1.7,0.32509,0.00012,24.56461]
[1776584452696,42.7,75123.75,1.7,0.3269,0.00012,24.6249]
[1776584457731,42.7,75125.82,1.7,0.32714,0.00012,24.63315]
[1776584459252,42.7,75125.82,1.7,0.32714,0.00012,24.63315]
[1776584460222,42.7,75125.85,1.7,0.32715,0.00012,24.63322]
[1776584461317,42.7,75126.94,1.7,0.32728,0.00012,24.63764]
[1776584461397,42.7,75130.35,1.7,0.3277,0.00012,24.65158]
[1776584464780,42.7,75141.24,1.7,0.32905,0.00012,24.69626]
[1776584470086,42.7,75143.17,1.7,0.3293,0.00012,24.70432]
[1776584470336,42.7,75143.17,1.7,0.3293,0.00012,24.70432]
[1776584471832,42.7,75155.72,1.7,0.33086,0.00012,24.75534]
[1776584472621,42.7,75155.72,1.7,0.33086,0.00012,24.75534]
[1776584473848,42.7,75157.09,1.7,0.33103,0.00012,24.76087]
[1776584477205,42.7,75157.26,1.7,0.33105,0.00012,24.76152]
[1776584479405,42.7,75156.57,1.7,0.33096,0.00012,24.7587]
[1776584481786,42.7,75157.69,1.7,0.3311,0.00012,24.76319]
[1776584481878,42.7,75157.69,1.7,0.3311,0.00012,24.76319]
[1776584482077,42.7,75157.69,1.7,0.3311,0.00012,24.76319]
[1776584482189,42.7,75157.69,1.7,0.3311,0.00012,24.76319]
[1776584482220,42.7,75157.69,1.7,0.3311,0.00012,24.76319]
[1776584483071,42.7,75163.06,1.7,0.33177,0.00012,24.78483]
[1776584483170,42.7,75177.37,1.7,0.33355,0.00012,24.84219]
[1776584484923,42.7,75185.17,1.7,0.33452,0.00012,24.87314]
[1776584485848,42.7,75185.17,1.7,0.33452,0.00012,24.87314]
[1776584490921,42.7,75184.14,1.7,0.33438,0.00012,24.86862]
[1776584492427,42.7,75183.2,1.7,0.33426,0.00012,24.8648]
[1776584492428,42.7,75183.2,1.7,0.33426,0.00012,24.8648]
[1776584494074,42.69,75179.76,1.7,0.3338,0.00012,24.84751]
[1776584496006,42.69,75169.24,1.7,0.33249,0.00012,24.80522]
[1776584501041,42.69,75170.22,1.7,0.3326,0.00012,24.80898]
[1776584504126,42.69,75176.65,1.7,0.3334,0.00012,24.83465]
[1776584510104,42.69,75179.99,1.7,0.3338,0.00012,24.84756]
[1776584511252,42.69,75179.99,1.7,0.3338,0.00012,24.84756]
[1776584513274,42.69,75179.76,1.7,0.33377,0.00012,24.84652]
[1776584513276,42.69,75179.76,1.7,0.33377,0.00012,24.84652]
[1776584519167,42.68,75180.49,1.7,0.33385,0.00012,24.84904]
[1776584520526,42.68,75180.49,1.7,0.33385,0.00012,24.84904]
[1776584520531,42.68,75180.49,1.7,0.33385,0.00012,24.84904]
[1776584520694,42.68,75180.31,1.7,0.33382,0.00012,24.84826]
[1776584521925,42.68,75181.27,1.7,0.33394,0.00012,24.85204]
[1776584521928,42.68,75181.27,1.7,0.33394,0.00012,24.85204]
[1776584522260,42.68,75181.27,1.7,0.33394,0.00012,24.85204]
[1776584526964,42.68,75179.36,1.7,0.33369,0.00012,24.84415]
[1776584532260,42.68,75180.38,1.7,0.33381,0.00012,24.84791]
[1776584532585,42.68,75180.38,1.7,0.33381,0.00012,24.84791]
[1776584533842,42.68,75179.98,1.7,0.33376,0.00012,24.84626]
[1776584536167,42.68,75169.66,1.7,0.33247,0.00012,24.80485]
[1776584536168,42.68,75169.66,1.7,0.33247,0.00012,24.80485]
[1776584536290,42.68,75165.94,1.7,0.332,0.00012,24.78987]
[1776584537037,42.68,75165.94,1.7,0.332,0.00012,24.78987]
[1776584542332,42.67,75170.7,1.7,0.33256,0.00012,24.80783]
[1776584544044,42.66,75169.91,1.7,0.33245,0.00012,24.80446]
[1776584549234,42.66,75169.92,1.7,0.33242,0.00012,24.80351]
[1776584549243,42.66,75169.92,1.7,0.33242,0.00012,24.80351]
[1776584549293,42.66,75169.92,1.7,0.33242,0.00012,24.80351]
[1776584549319,42.66,75169.92,1.7,0.33242,0.00012,24.80351]
[1776584549398,42.66,75169.92,1.7,0.33242,0.00012,24.80351]
[1776584549510,42.66,75169.92,1.7,0.33242,0.00012,24.80351]
[1776584549597,42.66,75169.92,1.7,0.33242,0.00012,24.80351]
[1776584549664,42.65,75178.27,1.7,0.33345,0.00012,24.83679]
[1776584549686,42.65,75178.27,1.7,0.33345,0.00012,24.83679]
[1776584550306,42.65,75178.27,1.7,0.33345,0.00012,24.83679]
[1776584550543,42.65,75178.27,1.7,0.33345,0.00012,24.83679]
[1776584550585,42.65,75178.27,1.7,0.33345,0.00012,24.83679]
[1776584550401,42.65,75239.92,1.7,0.34118,0.00013,25.07887]
[1776584550837,42.65,75239.92,1.7,0.34118,0.00013,25.07887]
[1776584551385,42.65,75239.92,1.7,0.34118,0.00013,25.07887]
[1776584551404,42.65,75265.78,1.7,0.34442,0.00013,25.17415]
[1776584551951,42.65,75265.78,1.7,0.34442,0.00013,25.17415]
[1776584552540,42.65,75265.78,1.7,0.34442,0.00013,25.17415]
[1776584552411,42.65,75269.82,1.7,0.34492,0.00013,25.18916]
[1776584552773,42.65,75269.82,1.7,0.34492,0.00013,25.18916]
[1776584553419,42.65,75264.06,1.7,0.34418,0.00013,25.16705]
[1776584554767,42.65,75261.82,1.7,0.34389,0.00013,25.15842]
[1776584554797,42.65,75261.82,1.7,0.34389,0.00013,25.15842]
[1776584554899,42.65,75261.82,1.7,0.34389,0.00013,25.15842]
[1776584555018,42.65,75261.82,1.7,0.34389,0.00013,25.15842]
[1776584555114,42.65,75261.82,1.7,0.34389,0.00013,25.15842]
[1776584555184,42.65,75261.82,1.7,0.34389,0.00013,25.15842]
[1776584559358,42.64,75254.13,1.7,0.3429,0.00013,25.12865]
[1776584559765,42.64,75253.23,1.7,0.34279,0.00013,25.12511]
[1776584561050,42.64,75251.01,1.7,0.3425,0.00013,25.11652]
[1776584561213,42.64,75251.01,1.7,0.3425,0.00013,25.11652]
[1776584561320,42.64,75251.01,1.7,0.3425,0.00013,25.11652]
[1776584564315,42.64,75241.02,1.7,0.34124,0.00013,25.07788]
[1776584564640,42.64,75240.42,1.7,0.34116,0.00013,25.0755]
[1776584568140,42.63,75240.0,1.7,0.3411,0.00013,25.0737]
[1776584568770,42.63,75239.27,1.7,0.341,0.00013,25.07082]
[1776584569783,42.63,75238.88,1.7,0.34095,0.00013,25.06925]
[1776584571546,42.63,75231.14,1.7,0.33998,0.00013,25.03918]
[1776584576581,42.63,75227.94,1.7,0.33957,0.00013,25.02656]
[1776584581616,42.63,75237.27,1.7,0.34073,0.00013,25.06255]
[1776584582747,42.63,75239.54,1.7,0.34102,0.00013,25.07127]
[1776584584132,42.63,75240.71,1.7,0.34116,0.00013,25.07572]
[1776584589865,42.62,75241.42,1.7,0.34124,0.00013,25.07804]
[1776584591688,42.62,75228.67,1.7,0.33963,0.00013,25.0285]
[1776584596723,42.62,75225.79,1.7,0.33926,0.00013,25.01717]
[1776584601758,42.62,75224.82,1.7,0.33913,0.00013,25.0133]
[1776584606793,42.62,75224.59,1.7,0.3391,0.00013,25.01232]
[1776584611831,42.62,75230.46,1.7,0.33982,0.00013,25.03163]
[1776584617874,42.62,75224.6,1.7,0.33908,0.00013,25.00871]
[1776584621902,42.62,75232.2,1.7,0.34003,0.00013,25.03817]
[1776584626937,42.61,75233.22,1.7,0.34015,0.00013,25.04193]
[1776584632475,42.61,75236.96,1.7,0.34061,0.00013,25.05623]
[1776584633859,42.61,75239.99,1.7,0.34099,0.00013,25.06783]
[1776584634993,42.61,75249.9,1.7,0.34224,0.00013,25.10584]
[1776584637000,42.61,75251.38,1.7,0.34242,0.00013,25.11143]
[1776584638212,42.61,75252.83,1.7,0.3426,0.00013,25.11689]
[1776584640675,42.61,75252.36,1.7,0.34253,0.00013,25.11489]
[1776584641937,42.61,75247.86,1.7,0.34196,0.00013,25.09744]
[1776584648085,42.6,75243.96,1.7,0.34145,0.00013,25.08188]
[1776584652611,42.6,75243.7,1.7,0.34141,0.00013,25.08063]
[1776584658155,42.59,75237.86,1.7,0.34065,0.00013,25.05755]
[1776584663190,42.59,75234.08,1.7,0.34016,0.00013,25.04251]
[1776584668225,42.59,75229.9,1.7,0.33962,0.00013,25.02598]
[1776584675274,42.58,75229.86,1.7,0.33959,0.00013,25.02205]
[1776584680855,42.58,75229.9,1.7,0.33959,0.00013,25.02215]
[1776584685129,42.58,75229.9,1.7,0.33958,0.00013,25.02176]
[1776584688701,42.58,75229.69,1.7,0.33954,0.00013,25.02079]
[1776584699442,42.57,75230.99,1.7,0.33969,0.00013,25.02525]
[1776584707498,42.57,75230.64,1.7,0.33963,0.00013,25.02349]
[1776584712533,42.57,75230.4,1.7,0.33959,0.00013,25.02232]
[1776584717568,42.57,75224.33,1.7,0.33882,0.00013,24.99848]
[1776584718127,42.57,75224.33,1.7,0.33882,0.00013,24.99848]
[1776584723610,42.56,75225.73,1.7,0.33899,0.00013,25.00373]
[1776584724293,42.56,75225.73,1.7,0.33899,0.00013,25.00373]
[1776584726148,42.56,75221.84,1.7,0.3385,0.00013,24.98846]
[1776584731666,42.56,75225.68,1.7,0.33895,0.00013,24.99984]
[1776584737707,42.56,75222.71,1.7,0.33857,0.00013,24.98803]
[1776584743750,42.56,75222.75,1.7,0.33857,0.00013,24.988]
[1776584743866,42.56,75222.75,1.7,0.33857,0.00013,24.988]
[1776584749792,42.56,75223.48,1.7,0.33866,0.00013,24.99063]
[1776584754827,42.55,75222.58,1.7,0.33854,0.00013,24.98693]
[1776584760869,42.55,75221.26,1.7,0.33836,0.00013,24.98155]
[1776584762906,42.55,75221.14,1.7,0.33835,0.00013,24.98104]
[1776584769407,42.55,75221.41,1.7,0.33837,0.00013,24.98191]
[1776584769928,42.55,75221.57,1.7,0.33839,0.00013,24.9825]
[1776584773874,42.55,75227.56,1.7,0.33914,0.00013,25.00573]
[1776584773944,42.55,75227.56,1.7,0.33914,0.00013,25.00573]
[1776584775073,42.55,75228.48,1.7,0.33925,0.00013,25.00926]
[1776584781010,42.54,75230.91,1.7,0.33954,0.00013,25.01831]
[1776584784690,42.54,75231.54,1.7,0.33962,0.00013,25.02065]
[1776584791285,42.54,75237.39,1.7,0.34035,0.00013,25.04302]
[1776584797122,42.53,75243.63,1.7,0.34109,0.00013,25.06313]
[1776584800470,42.53,75251.37,1.7,0.34206,0.00013,25.09271]
[1776584801476,42.53,75251.37,1.7,0.34206,0.00013,25.09271]
[1776584801577,42.53,75243.52,1.7,0.34106,0.00013,25.06235]
[1776584807192,42.53,75236.84,1.7,0.34021,0.00013,25.03611]
[1776584812227,42.52,75236.04,1.7,0.3401,0.00013,25.03276]
[1776584814108,42.52,75233.95,1.7,0.33983,0.00013,25.02459]
[1776584819276,42.52,75231.26,1.7,0.33949,0.00013,25.0139]
[1776584821051,42.52,75231.32,1.7,0.33949,0.00013,25.0141]
[1776584824247,42.52,75231.53,1.7,0.33952,0.00013,25.01482]
[1776584825540,42.52,75231.58,1.7,0.33952,0.00013,25.01499]
[1776584825602,42.52,75231.58,1.7,0.33952,0.00013,25.01499]
[1776584828338,42.52,75221.57,1.7,0.33826,0.00013,24.97578]
[1776584831705,42.52,75220.27,1.7,0.33809,0.00013,24.97068]
[1776584837401,42.52,75223.63,1.7,0.33852,0.00013,24.98382]
[1776584842437,42.52,75222.13,1.7,0.33833,0.00013,24.97792]
[1776584848479,42.52,75222.45,1.7,0.33837,0.00013,24.97915]
[1776584853513,42.52,75220.35,1.7,0.33808,0.00013,24.96747]
[1776584859556,42.52,75213.95,1.7,0.33728,0.00013,24.94241]
[1776584860040,42.52,75213.95,1.7,0.33728,0.00013,24.94241]
[1776584865597,42.52,75215.42,1.7,0.33747,0.00013,24.94831]
[1776584871640,42.52,75215.37,1.7,0.33746,0.00013,24.94818]
[1776584876675,42.52,75216.72,1.7,0.33763,0.00013,24.95352]
[1776584881709,42.52,75214.22,1.7,0.33732,0.00013,24.9437]
[1776584886745,42.52,75211.89,1.7,0.33703,0.00013,24.9346]
[1776584891780,42.52,75211.81,1.7,0.33702,0.00013,24.93437]
[1776584896815,42.52,75211.65,1.7,0.33701,0.00013,24.93384]
[1776584901850,42.53,75211.75,1.7,0.33702,0.00013,24.93434]
[1776584908899,42.53,75212.04,1.7,0.33707,0.00013,24.93564]
[1776584915948,42.53,75215.81,1.7,0.33752,0.00013,24.94716]
[1776584920984,42.53,75211.84,1.7,0.33703,0.00013,24.9316]
[1776584927027,42.53,75214.09,1.7,0.33732,0.00013,24.94064]
[1776584932062,42.53,75214.71,1.7,0.3374,0.00013,24.94316]
[1776584937097,42.53,75215.09,1.7,0.33745,0.00013,24.94472]
[1776584942581,42.53,75215.29,1.7,0.33747,0.00013,24.94553]
[1776584944148,42.53,75224.84,1.7,0.33867,0.00013,24.98297]
[1776584946162,42.53,75214.57,1.7,0.33738,0.00013,24.94262]
[1776584951197,42.53,75212.24,1.7,0.33709,0.00013,24.93346]
[1776584956232,42.53,75213.57,1.7,0.33725,0.00013,24.93871]
[1776584962274,42.53,75212.95,1.7,0.33718,0.00013,24.93627]
[1776584964697,42.53,75212.89,1.7,0.33717,0.00013,24.93604]
[1776584970330,42.53,75208.33,1.7,0.3366,0.00013,24.91814]
[1776584975366,42.53,75210.5,1.7,0.33686,0.00013,24.92336]
[1776584980405,42.53,75211.02,1.7,0.33692,0.00013,24.92549]
[1776584985440,42.53,75210.35,1.7,0.33684,0.00013,24.92295]
[1776584992489,42.54,75209.86,1.7,0.33679,0.00013,24.92117]
[1776584997524,42.54,75208.43,1.7,0.33661,0.00013,24.91566]
[1776585003566,42.54,75209.04,1.7,0.33669,0.00013,24.91824]
[1776585008601,42.54,75209.25,1.7,0.33673,0.00013,24.91921]
[1776585013636,42.54,75208.5,1.7,0.33664,0.00013,24.91638]
[1776585019678,42.54,75207.4,1.7,0.3365,0.00013,24.91222]
[1776585024713,42.54,75206.78,1.7,0.33643,0.00013,24.90994]
[1776585028186,42.54,75206.08,1.7,0.33635,0.00013,24.90724]
[1776585028238,42.54,75206.08,1.7,0.33635,0.00013,24.90724]
[1776585028596,42.54,75206.08,1.7,0.33635,0.00013,24.90724]
[1776585028730,42.54,75206.08,1.7,0.33635,0.00013,24.90724]
[1776585028735,42.54,75206.08,1.7,0.33635,0.00013,24.90724]
[1776585028815,42.54,75206.08,1.7,0.33635,0.00013,24.90724]
[1776585028855,42.54,75194.3,1.7,0.33487,0.00013,24.86057]
[1776585029801,42.54,75194.3,1.7,0.33487,0.00013,24.86057]
[1776585030832,42.55,75198.24,1.7,0.33537,0.00013,24.87631]
[1776585031663,42.55,75202.7,1.7,0.33593,0.00013,24.89407]
[1776585032301,42.55,75200.29,1.7,0.33561,0.00013,24.88112]
[1776585034340,42.55,75197.77,1.7,0.3353,0.00013,24.87123]
[1776585039823,42.55,75198.36,1.7,0.33538,0.00013,24.87395]
[1776585044859,42.55,75199.52,1.7,0.33554,0.00013,24.87885]
[1776585046085,42.55,75199.52,1.7,0.33554,0.00013,24.87885]
[1776585047337,42.55,75199.37,1.7,0.33552,0.00013,24.87837]
[1776585052915,42.56,75201.27,1.7,0.33577,0.00013,24.88625]
[1776585057949,42.56,75204.87,1.7,0.33623,0.00013,24.90072]
[1776585062985,42.56,75205.12,1.7,0.33627,0.00013,24.90192]
[1776585064882,42.56,75205.16,1.7,0.33628,0.00013,24.90212]
[1776585065347,42.56,75207.64,1.7,0.33659,0.00013,24.91196]
[1776585065560,42.56,75207.64,1.7,0.33659,0.00013,24.91196]
[1776585065624,42.56,75207.64,1.7,0.33659,0.00013,24.91196]
[1776585066009,42.56,75221.24,1.7,0.3383,0.00013,24.96547]
[1776585067388,42.56,75222.94,1.7,0.33852,0.00013,24.97216]
[1776585074066,42.56,75216.95,1.7,0.33777,0.00013,24.94868]
[1776585079101,42.56,75216.52,1.7,0.33771,0.00013,24.94704]
[1776585079744,42.56,75216.52,1.7,0.33771,0.00013,24.94704]
[1776585081727,42.56,75227.25,1.7,0.33906,0.00013,24.98906]
[1776585087157,42.56,75222.33,1.7,0.33844,0.00013,24.96976]
[1776585092192,42.56,75222.16,1.7,0.3384,0.00013,24.96565]
[1776585099241,42.56,75221.31,1.7,0.33829,0.00013,24.96232]
[1776585105283,42.56,75218.22,1.7,0.33791,0.00013,24.95027]
[1776585110318,42.56,75217.65,1.7,0.33784,0.00013,24.94812]
[1776585115353,42.56,75218.44,1.7,0.33794,0.00013,24.95132]
[1776585119662,42.56,75218.35,1.7,0.33793,0.00013,24.95104]
[1776585121719,42.57,75221.28,1.7,0.3383,0.00013,24.96256]
[1776585124498,42.57,75222.72,1.7,0.33849,0.00013,24.96823]
[1776585126557,42.57,75228.87,1.7,0.33926,0.00013,24.99225]
[1776585126559,42.57,75228.87,1.7,0.33926,0.00013,24.99225]
[1776585129576,42.57,75233.55,1.7,0.33985,0.00013,25.0104]
[1776585129665,42.57,75233.55,1.7,0.33985,0.00013,25.0104]
[1776585130027,42.57,75233.55,1.7,0.33985,0.00013,25.0104]
[1776585130071,42.57,75233.55,1.7,0.33985,0.00013,25.0104]
[1776585130742,42.56,75233.55,1.7,0.33985,0.00013,25.01037]
[1776585130874,42.56,75243.28,1.7,0.34107,0.00013,25.04804]
[1776585131923,42.56,75243.28,1.7,0.34107,0.00013,25.04804]
[1776585131938,42.56,75243.28,1.7,0.34107,0.00013,25.04804]
[1776585132151,42.56,75243.28,1.7,0.34107,0.00013,25.04804]
[1776585132216,42.56,75243.28,1.7,0.34107,0.00013,25.04804]
[1776585132361,42.56,75246.25,1.7,0.34145,0.00013,25.05944]
[1776585132441,42.56,75246.25,1.7,0.34145,0.00013,25.05944]
[1776585132542,42.56,75246.25,1.7,0.34145,0.00013,25.05944]
[1776585132562,42.56,75246.25,1.7,0.34145,0.00013,25.05944]
[1776585132726,42.56,75261.11,1.7,0.34332,0.00013,25.1164]
[1776585133478,42.56,75269.97,1.7,0.34444,0.00013,25.15013]
[1776585136148,42.56,75269.69,1.7,0.34441,0.00013,25.14903]
[1776585137598,42.56,75268.94,1.7,0.34431,0.00013,25.14611]
[1776585143553,42.56,75267.76,1.7,0.34414,0.00013,25.14119]
[1776585149059,42.56,75266.67,1.7,0.344,0.00013,25.13683]
[1776585154631,42.55,75266.82,1.7,0.34398,0.00013,25.13351]
[1776585159666,42.55,75265.75,1.7,0.34383,0.00013,25.12909]
[1776585162342,42.55,75265.82,1.7,0.34384,0.00013,25.12922]
[1776585163201,42.55,75274.44,1.7,0.34493,0.00013,25.16191]
[1776585165198,42.55,75276.65,1.7,0.3452,0.00013,25.17018]
[1776585166260,42.54,75276.69,1.7,0.3452,0.00013,25.17023]
[1776585168191,42.54,75276.92,1.7,0.34523,0.00013,25.17091]
[1776585171754,42.54,75277.22,1.7,0.34526,0.00013,25.17184]
[1776585175779,42.53,75269.35,1.7,0.34423,0.00013,25.14133]
[1776585180814,42.53,75273.91,1.7,0.3448,0.00013,25.15827]
[1776585185849,42.53,75274.09,1.7,0.34481,0.00013,25.15851]
[1776585190883,42.52,75277.65,1.7,0.34524,0.00013,25.17153]
[1776585195918,42.52,75279.98,1.7,0.34552,0.00013,25.17984]
[1776585200955,42.51,75273.53,1.7,0.34468,0.00013,25.15492]
[1776585205993,42.51,75275.31,1.7,0.34489,0.00013,25.16134]
[1776585206024,42.51,75275.31,1.7,0.34489,0.00013,25.16134]
[1776585209011,42.51,75284.66,1.7,0.34608,0.00013,25.19659]
[1776585214046,42.51,75291.54,1.7,0.34693,0.00013,25.21891]
[1776585219081,42.5,75295.74,1.7,0.34745,0.00013,25.23443]
[1776585219358,42.5,75295.74,1.7,0.34745,0.00013,25.23443]
[1776585225122,42.5,75296.21,1.7,0.34751,0.00013,25.23598]
[1776585227067,42.5,75296.23,1.7,0.34751,0.00013,25.23603]
[1776585229425,42.5,75295.01,1.7,0.34735,0.00013,25.23137]
[1776585230824,42.5,75295.01,1.7,0.34735,0.00013,25.23134]
[1776585230952,42.5,75295.01,1.7,0.34735,0.00013,25.23134]
[1776585231054,42.5,75295.01,1.7,0.34735,0.00013,25.23134]
[1776585231173,42.5,75280.62,1.7,0.34552,0.00013,25.17714]
[1776585231387,42.5,75280.62,1.7,0.34552,0.00013,25.17714]
[1776585231509,42.5,75280.62,1.7,0.34552,0.00013,25.17714]
[1776585231595,42.5,75280.62,1.7,0.34552,0.00013,25.17714]
[1776585232180,42.5,75270.42,1.7,0.34422,0.00013,25.13841]
[1776585234203,42.5,75270.35,1.7,0.34421,0.00013,25.138]
[1776585234258,42.5,75270.33,1.7,0.3442,0.00013,25.13781]
[1776585234395,42.5,75270.33,1.7,0.3442,0.00013,25.13781]
[1776585235204,42.5,75279.95,1.7,0.34542,0.00013,25.17422]
[1776585235907,42.5,75279.95,1.7,0.34542,0.00013,25.17422]
[1776585241269,42.5,75281.27,1.7,0.34558,0.00013,25.17907]
[1776585241676,42.49,75281.38,1.7,0.34559,0.00013,25.17946]
[1776585241686,42.49,75281.38,1.7,0.34559,0.00013,25.17946]
[1776585247288,42.49,75285.39,1.7,0.34609,0.00013,25.19438]
[1776585249138,42.49,75285.4,1.7,0.34609,0.00013,25.19438]
[1776585254336,42.49,75285.02,1.7,0.34603,0.00013,25.19255]
[1776585255923,42.49,75285.35,1.7,0.34607,0.00013,25.19372]
[1776585256582,42.49,75286.83,1.7,0.34625,0.00013,25.19916]
[1776585262393,42.49,75294.22,1.7,0.34719,0.00013,25.22694]
[1776585267428,42.49,75296.92,1.7,0.34753,0.00013,25.23699]
[1776585272464,42.48,75299.31,1.7,0.34782,0.00013,25.24244]
[1776585278505,42.48,75299.27,1.7,0.34781,0.00013,25.24217]
[1776585283539,42.48,75301.85,1.7,0.34813,0.00013,25.25169]
[1776585287110,42.48,75303.03,1.7,0.34828,0.00013,25.25604]
[1776585287137,42.48,75303.03,1.7,0.34828,0.00013,25.25604]
[1776585287568,42.48,75295.42,1.7,0.34731,0.00013,25.22744]
[1776585289125,42.48,75295.42,1.7,0.34731,0.00013,25.22744]
[1776585295172,42.48,75282.84,1.7,0.34569,0.00013,25.17974]
[1776585295255,42.48,75282.82,1.7,0.34569,0.00013,25.17956]
[1776585296631,42.47,75274.32,1.7,0.3446,0.00013,25.1471]
[1776585301665,42.47,75276.07,1.7,0.3448,0.00013,25.15327]
[1776585303098,42.47,75276.07,1.7,0.3448,0.00013,25.15327]
[1776585303840,42.47,75274.12,1.7,0.34455,0.00013,25.14575]
[1776585305277,42.47,75271.61,1.7,0.34423,0.00013,25.1361]
[1776585310916,42.46,75270.28,1.7,0.34404,0.00013,25.13047]
[1776585317113,42.46,75274.53,1.7,0.34456,0.00013,25.14604]
[1776585317157,42.45,75274.38,1.7,0.34453,0.00013,25.14537]
[1776585319792,42.45,75283.33,1.7,0.34567,0.00013,25.17917]
[1776585321763,42.45,75283.66,1.7,0.34571,0.00013,25.18036]
[1776585321826,42.45,75283.66,1.7,0.34571,0.00013,25.18036]
[1776585321843,42.45,75283.66,1.7,0.34571,0.00013,25.18036]
[1776585322816,42.45,75292.41,1.7,0.34682,0.00013,25.21333]
[1776585327850,42.45,75299.84,1.7,0.34776,0.00013,25.24118]
[1776585329390,42.45,75299.84,1.7,0.34776,0.00013,25.24118]
[1776585330826,42.45,75301.03,1.7,0.34791,0.00013,25.24559]
[1776585330863,42.45,75301.03,1.7,0.34791,0.00013,25.24559]
[1776585330872,42.45,75303.54,1.7,0.34823,0.00013,25.25495]
[1776585331545,42.45,75303.54,1.7,0.34823,0.00013,25.25495]
[1776585332386,42.45,75303.54,1.7,0.34823,0.00013,25.25495]
[1776585332654,42.45,75307.14,1.7,0.34868,0.00013,25.26508]
[1776585333364,42.45,75307.14,1.7,0.34868,0.00013,25.26508]
[1776585334703,42.45,75315.89,1.7,0.3498,0.00013,25.29778]
[1776585334790,42.45,75315.89,1.7,0.3498,0.00013,25.29778]
[1776585335907,42.46,75324.27,1.7,0.35088,0.00013,25.32887]
[1776585339344,42.46,75324.27,1.7,0.35088,0.00013,25.32898]
[1776585344970,42.46,75319.8,1.7,0.35033,0.00013,25.31295]
[1776585350005,42.47,75321.49,1.7,0.35056,0.00013,25.31947]
[1776585355049,42.47,75321.93,1.7,0.35062,0.00013,25.32134]
[1776585360084,42.47,75319.96,1.7,0.35038,0.00013,25.31431]
[1776585365119,42.47,75323.08,1.7,0.35079,0.00013,25.32604]
[1776585368759,42.47,75323.52,1.7,0.35085,0.00013,25.32777]
[1776585368765,42.47,75323.52,1.7,0.35085,0.00013,25.32777]
[1776585368778,42.47,75323.52,1.7,0.35085,0.00013,25.32777]
[1776585371399,42.47,75324.55,1.7,0.35098,0.00013,25.33162]
[1776585377203,42.48,75327.19,1.7,0.35133,0.00013,25.3415]
[1776585382238,42.48,75324.25,1.7,0.35095,0.00013,25.33082]
[1776585387273,42.48,75326.22,1.7,0.35121,0.00013,25.33819]
[1776585392308,42.48,75326.23,1.7,0.3512,0.00013,25.33493]
[1776585397343,42.48,75325.44,1.7,0.3511,0.00013,25.33212]
[1776585399867,42.48,75325.62,1.7,0.35112,0.00013,25.3328]
[1776585400693,42.48,75324.5,1.7,0.35098,0.00013,25.32872]
[1776585400749,42.48,75324.5,1.7,0.35098,0.00013,25.32872]
[1776585403843,42.48,75314.75,1.7,0.34974,0.00013,25.29284]
[1776585404951,42.48,75314.17,1.7,0.34967,0.00013,25.29074]
[1776585410436,42.49,75313.28,1.7,0.34957,0.00013,25.28771]
[1776585411123,42.49,75313.28,1.7,0.34957,0.00013,25.28771]
[1776585411640,42.49,75313.46,1.7,0.34959,0.00013,25.28843]
[1776585411705,42.49,75313.46,1.7,0.34959,0.00013,25.28843]
[1776585411855,42.49,75313.46,1.7,0.34959,0.00013,25.28843]
[1776585415198,42.49,75322.46,1.7,0.35074,0.00013,25.32177]
[1776585416038,42.49,75322.16,1.7,0.35071,0.00013,25.32068]
[1776585416717,42.49,75322.6,1.7,0.35076,0.00013,25.32232]
[1776585422056,42.49,75323.37,1.7,0.35086,0.00013,25.32525]
[1776585427558,42.49,75323.01,1.7,0.35082,0.00013,25.32401]
[1776585432594,42.49,75321.89,1.7,0.35068,0.00013,25.31996]
[1776585437628,42.49,75321.55,1.7,0.35064,0.00013,25.3188]
[1776585443301,42.49,75318.77,1.7,0.35029,0.00013,25.30863]
[1776585443563,42.49,75318.77,1.7,0.35029,0.00013,25.30863]
[1776585444806,42.49,75315.44,1.7,0.34987,0.00013,25.29639]
[1776585444850,42.49,75315.44,1.7,0.34987,0.00013,25.29639]
[1776585448124,42.49,75313.0,1.7,0.34956,0.00013,25.28748]
[1776585453741,42.5,75313.99,1.7,0.34968,0.00013,25.28806]
[1776585458777,42.5,75315.49,1.7,0.34988,0.00013,25.29383]
[1776585460206,42.5,75315.49,1.7,0.34988,0.00013,25.29383]
[1776585465825,42.5,75318.44,1.7,0.35027,0.00013,25.30497]
[1776585469818,42.5,75316.56,1.7,0.35003,0.00013,25.29813]
[1776585474894,42.51,75311.42,1.7,0.34938,0.00013,25.27938]
[1776585480935,42.51,75311.35,1.7,0.34939,0.00013,25.27944]
[1776585483451,42.51,75311.35,1.7,0.34939,0.00013,25.2795]
[1776585488992,42.51,75311.36,1.7,0.34941,0.00013,25.27992]
[1776585494027,42.52,75313.38,1.7,0.34967,0.00013,25.28769]
[1776585499062,42.52,75314.91,1.7,0.34988,0.00013,25.2936]
[1776585501968,42.52,75315.29,1.7,0.34993,0.00013,25.2951]
[1776585502083,42.52,75315.48,1.7,0.34996,0.00013,25.29585]
[1776585503940,42.52,75315.83,1.7,0.35,0.00013,25.29704]
[1776585504097,42.52,75315.64,1.7,0.34997,0.00013,25.29624]
[1776585504765,42.52,75315.64,1.7,0.34997,0.00013,25.29624]
[1776585504830,42.52,75315.64,1.7,0.34997,0.00013,25.29629]
[1776585510139,42.51,75317.77,1.7,0.35022,0.00013,25.30367]
[1776585514566,42.51,75317.8,1.7,0.3502,0.00013,25.30008]
[1776585514638,42.51,75317.68,1.7,0.35018,0.00013,25.29945]
[1776585517898,42.51,75317.89,1.7,0.35021,0.00013,25.30032]
[1776585517999,42.51,75317.89,1.7,0.35021,0.00013,25.30037]
[1776585522984,42.51,75318.29,1.7,0.35025,0.00013,25.30148]
[1776585523507,42.51,75318.29,1.7,0.35025,0.00013,25.30148]
[1776585523609,42.51,75318.29,1.7,0.35024,0.00013,25.30143]
[1776585532294,42.51,75318.79,1.7,0.35032,0.00013,25.30362]
[1776585534214,42.51,75318.75,1.7,0.35032,0.00013,25.30351]
[1776585534307,42.51,75318.72,1.7,0.35032,0.00013,25.30343]
[1776585535523,42.51,75318.72,1.7,0.35032,0.00013,25.30343]
[1776585535598,42.51,75318.75,1.7,0.35031,0.00013,25.30343]
[1776585537683,42.51,75318.76,1.7,0.35031,0.00013,25.30339]
[1776585538335,42.51,75318.69,1.7,0.35031,0.00013,25.30316]
[1776585538723,42.51,75318.69,1.7,0.35031,0.00013,25.30316]
[1776585539343,42.51,75318.99,1.7,0.35034,0.00013,25.30415]
[1776585540265,42.51,75318.99,1.7,0.35034,0.00013,25.30415]
[1776585541324,42.51,75317.63,1.7,0.35017,0.00013,25.29916]
[1776585541357,42.51,75316.87,1.7,0.35007,0.00013,25.29639]
[1776585541984,42.51,75316.87,1.7,0.35007,0.00013,25.29639]
[1776585547410,42.5,75315.31,1.7,0.34985,0.00013,25.29]
[1776585549389,42.5,75309.98,1.7,0.34916,0.00013,25.27016]
[1776585554068,42.5,75308.94,1.7,0.34902,0.00013,25.26589]
[1776585555688,42.5,75308.6,1.7,0.34897,0.00013,25.26455]
[1776585557470,42.49,75296.07,1.7,0.34737,0.00013,25.21759]
[1776585561258,42.49,75294.63,1.7,0.34718,0.00013,25.21207]
[1776585568547,42.49,75294.38,1.7,0.34713,0.00013,25.21084]
[1776585572031,42.49,75291.77,1.7,0.34678,0.00013,25.19753]
[1776585577610,42.49,75291.24,1.7,0.34671,0.00013,25.1954]
[1776585583652,42.49,75291.34,1.7,0.34672,0.00013,25.19567]
[1776585588687,42.49,75291.41,1.7,0.34672,0.00013,25.19586]
[1776585592667,42.49,75291.46,1.7,0.34673,0.00013,25.19602]
[1776585592715,42.49,75291.49,1.7,0.34673,0.00013,25.19613]
[1776585595606,42.48,75292.36,1.7,0.34683,0.00013,25.19908]
[1776585597745,42.48,75291.92,1.7,0.34676,0.00013,25.1971]
[1776585598078,42.48,75291.92,1.7,0.34676,0.00013,25.1971]
[1776585599005,42.48,75291.09,1.7,0.34665,0.00013,25.19382]
[1776585599183,42.48,75291.09,1.7,0.34665,0.00013,25.19382]
[1776585601430,42.47,75288.88,1.7,0.34636,0.00013,25.18519]
[1776585600061,42.47,75288.88,1.7,0.34636,0.00013,25.18519]
[1776585612317,42.47,75288.88,1.7,0.34636,0.00013,25.18519]
[1776585612325,42.47,75254.2,1.7,0.34195,0.00013,25.05305]
[1776585613345,42.47,75254.2,1.7,0.34195,0.00013,25.05305]
[1776585615960,42.47,75249.58,1.7,0.34137,0.00013,25.03523]
[1776585616007,42.47,75249.58,1.7,0.34137,0.00013,25.03523]
[1776585617910,42.47,75239.39,1.7,0.34008,0.00013,24.99572]
[1776585622959,42.47,75239.66,1.7,0.34011,0.00013,24.99677]
[1776585623926,42.47,75239.56,1.7,0.3401,0.00013,24.99639]
[1776585626888,42.47,75241.6,1.7,0.34036,0.00013,25.00431]
[1776585627879,42.47,75242.65,1.7,0.34049,0.00013,25.00839]
[1776585628190,42.47,75242.65,1.7,0.34049,0.00013,25.00839]
[1776585628442,42.47,75242.65,1.7,0.34049,0.00013,25.00839]
[1776585628986,42.47,75226.13,1.7,0.3384,0.00013,24.94395]
[1776585632252,42.47,75224.61,1.7,0.33819,0.00013,24.93455]
[1776585635676,42.47,75225.18,1.7,0.33826,0.00013,24.93678]
[1776585641073,42.47,75223.55,1.7,0.33806,0.00013,24.93039]
[1776585644094,42.47,75215.9,1.7,0.33709,0.00013,24.90027]
[1776585649129,42.47,75218.9,1.7,0.33747,0.00013,24.9121]
[1776585654164,42.47,75228.12,1.7,0.33864,0.00013,24.94831]
[1776585657185,42.47,75232.82,1.7,0.33923,0.00013,24.96669]
[1776585659113,42.47,75236.81,1.7,0.33973,0.00013,24.98224]
[1776585659951,42.47,75238.63,1.7,0.33996,0.00013,24.98931]
[1776585662380,42.47,75241.87,1.7,0.34037,0.00013,25.00185]
[1776585662710,42.47,75241.87,1.7,0.34037,0.00013,25.00185]
[1776585662723,42.47,75241.87,1.7,0.34037,0.00013,25.00185]
[1776585662791,42.47,75250.13,1.7,0.34142,0.00013,25.03381]
[1776585663353,42.47,75250.13,1.7,0.34142,0.00013,25.03381]
[1776585663453,42.47,75251.49,1.7,0.34159,0.00013,25.03901]
[1776585664251,42.47,75251.49,1.7,0.34159,0.00013,25.03901]
[1776585670593,42.47,75252.06,1.7,0.34164,0.00013,25.04082]
[1776585673141,42.47,75251.26,1.7,0.34154,0.00013,25.03755]
[1776585673501,42.47,75251.26,1.7,0.34154,0.00013,25.03755]
[1776585674240,42.47,75251.86,1.7,0.34161,0.00013,25.0398]
[1776585675822,42.47,75247.21,1.7,0.34102,0.00013,25.02175]
[1776585675824,42.47,75247.21,1.7,0.34102,0.00013,25.02175]
[1776585680349,42.46,75239.33,1.7,0.34001,0.00013,24.99093]
[1776585684265,42.46,75239.57,1.7,0.34004,0.00013,24.99179]
[1776585689733,42.46,75240.8,1.7,0.34019,0.00013,24.99636]
[1776585691426,42.46,75252.76,1.7,0.34168,0.00013,25.03914]
[1776585692469,42.46,75252.76,1.7,0.34168,0.00013,25.03914]
[1776585692718,42.46,75252.76,1.7,0.34168,0.00013,25.03914]
[1776585693203,42.46,75253.06,1.7,0.34171,0.00013,25.04023]
[1776585698478,42.46,75253.11,1.7,0.34171,0.00013,25.04003]
[1776585703402,42.45,75247.14,1.7,0.34094,0.00013,25.01669]
[1776585707847,42.45,75242.16,1.7,0.3403,0.00013,24.99719]
[1776585717611,42.45,75242.93,1.7,0.34038,0.00013,24.99967]
[1776585721697,42.45,75242.37,1.7,0.34031,0.00013,24.99734]
[1776585721739,42.45,75242.37,1.7,0.34031,0.00013,24.99734]
[1776585721939,42.45,75242.92,1.7,0.34037,0.00013,24.99942]
[1776585722398,42.45,75242.92,1.7,0.34037,0.00013,24.99942]
[1776585722646,42.44,75253.91,1.7,0.34177,0.00013,25.04193]
[1776585725666,42.44,75267.11,1.7,0.34343,0.00013,25.09237]
[1776585726870,42.44,75267.11,1.7,0.34343,0.00013,25.09237]
[1776585726913,42.44,75268.63,1.7,0.34362,0.00013,25.09807]
[1776585728557,42.44,75274.21,1.7,0.34432,0.00013,25.11924]
[1776585728572,42.44,75274.21,1.7,0.34432,0.00013,25.11924]
[1776585728589,42.44,75274.21,1.7,0.34432,0.00013,25.11924]
[1776585728594,42.44,75274.21,1.7,0.34432,0.00013,25.11924]
[1776585729695,42.44,75290.63,1.7,0.3464,0.00013,25.18118]
[1776585730272,42.44,75290.63,1.7,0.3464,0.00013,25.18118]
[1776585730604,42.44,75290.63,1.7,0.3464,0.00013,25.18118]
[1776585731846,42.44,75288.47,1.7,0.34612,0.00013,25.17286]
[1776585736743,42.43,75277.92,1.7,0.34475,0.00013,25.13196]
[1776585738584,42.43,75273.09,1.7,0.34413,0.00013,25.11344]
[1776585739157,42.42,75271.52,1.7,0.34392,0.00013,25.10734]
[1776585739765,42.42,75259.42,1.7,0.34238,0.00013,25.06084]
[1776585740868,42.42,75259.42,1.7,0.34238,0.00013,25.06084]
[1776585741618,42.42,75252.91,1.7,0.34155,0.00013,25.03563]
[1776585744274,42.42,75260.54,1.7,0.34251,0.00013,25.06486]
[1776585746976,42.42,75261.35,1.7,0.34261,0.00013,25.06775]
[1776585747825,42.42,75253.06,1.7,0.34155,0.00013,25.0357]
[1776585752860,42.41,75253.97,1.7,0.34164,0.00013,25.03549]
[1776585755624,42.41,75254.3,1.7,0.34168,0.00013,25.03665]
[1776585755705,42.41,75254.3,1.7,0.34168,0.00013,25.03665]
[1776585758480,42.41,75254.23,1.7,0.34166,0.00013,25.03621]
[1776585762657,42.41,75262.9,1.7,0.34275,0.00013,25.06935]
[1776585762677,42.41,75262.9,1.7,0.34275,0.00013,25.06935]
[1776585768971,42.4,75263.14,1.7,0.34276,0.00013,25.06964]
[1776585774007,42.4,75262.58,1.7,0.34267,0.00013,25.06711]
[1776585779042,42.4,75262.36,1.7,0.34263,0.00013,25.0659]
[1776585785084,42.39,75262.6,1.7,0.34265,0.00013,25.0664]
[1776585790119,42.39,75267.31,1.7,0.34323,0.00013,25.0841]
[1776585795821,42.39,75264.44,1.7,0.34286,0.00013,25.07276]
[1776585801196,42.38,75261.53,1.7,0.34247,0.00013,25.06112]
[1776585807237,42.38,75265.29,1.7,0.34293,0.00013,25.0752]
[1776585814287,42.37,75263.93,1.7,0.34273,0.00013,25.0661]
[1776585819972,42.37,75263.34,1.7,0.34264,0.00013,25.06361]
[1776585825365,42.37,75260.46,1.7,0.34226,0.00013,25.05214]
[1776585828598,42.37,75260.31,1.7,0.34224,0.00013,25.05152]
[1776585830638,42.37,75257.99,1.7,0.34194,0.00013,25.04245]
[1776585834428,42.37,75248.51,1.7,0.34074,0.00013,25.00562]
[1776585840470,42.37,75248.05,1.7,0.34068,0.00013,25.00378]
[1776585845505,42.36,75248.62,1.7,0.34075,0.00013,25.00595]
[1776585852554,42.36,75248.73,1.7,0.34076,0.00013,25.00629]
[1776585858105,42.36,75248.68,1.7,0.34075,0.00013,25.00608]
[1776585858293,42.36,75248.68,1.7,0.34075,0.00013,25.00608]
[1776585858434,42.36,75248.68,1.7,0.34075,0.00013,25.00608]
[1776585863631,42.36,75239.78,1.7,0.33962,0.00013,24.97139]
[1776585868667,42.36,75238.54,1.7,0.33947,0.00013,24.96663]
[1776585869824,42.36,75238.54,1.7,0.33947,0.00013,24.96663]
[1776585869881,42.36,75238.54,1.7,0.33947,0.00013,24.96663]
[1776585869913,42.36,75238.54,1.7,0.33947,0.00013,24.96663]
[1776585870211,42.36,75238.22,1.7,0.33943,0.00013,24.9654]
[1776585876723,42.37,75229.05,1.7,0.33826,0.00013,24.92631]
[1776585881252,42.37,75229.04,1.7,0.33826,0.00013,24.92643]
[1776585886793,42.37,75228.32,1.7,0.33818,0.00013,24.92396]
[1776585891828,42.37,75229.36,1.7,0.33832,0.00013,24.92831]
[1776585892677,42.37,75229.36,1.7,0.33832,0.00013,24.92831]
[1776585894737,42.38,75229.41,1.7,0.33833,0.00013,24.92861]
[1776585900897,42.38,75230.04,1.7,0.33843,0.00013,24.93145]
[1776585905932,42.38,75230.22,1.7,0.33846,0.00013,24.93239]
[1776585908527,42.38,75230.49,1.7,0.33849,0.00013,24.9335]
[1776585911508,42.38,75230.31,1.7,0.33848,0.00013,24.933]
[1776585914957,42.38,75231.2,1.7,0.3386,0.00013,24.93664]
[1776585919034,42.39,75230.81,1.7,0.33855,0.00013,24.93525]
[1776585919065,42.39,75230.81,1.7,0.33855,0.00013,24.93525]
[1776585920177,42.39,75222.11,1.7,0.33746,0.00013,24.90116]
[1776585920453,42.39,75222.11,1.7,0.33746,0.00013,24.90116]
[1776585931108,42.39,75225.27,1.7,0.33786,0.00013,24.911]
[1776585934999,42.4,75227.26,1.7,0.33812,0.00013,24.91898]
[1776585935759,42.4,75227.26,1.7,0.33813,0.00013,24.91912]
[1776585935779,42.4,75227.26,1.7,0.33813,0.00013,24.91912]
[1776585938263,42.4,75229.85,1.7,0.33846,0.00013,24.92943]
[1776585944030,42.4,75233.22,1.7,0.33889,0.00013,24.94288]
[1776585944560,42.4,75233.25,1.7,0.3389,0.00013,24.94316]
[1776585953265,42.41,75233.18,1.7,0.33892,0.00013,24.94349]
[1776585956435,42.41,75233.04,1.7,0.3389,0.00013,24.94307]
[1776585962980,42.41,75229.43,1.7,0.33846,0.00013,24.92929]
[1776585968372,42.42,75232.05,1.7,0.33881,0.00013,24.94012]
[1776585973407,42.42,75231.85,1.7,0.3388,0.00013,24.93963]
[1776585975421,42.42,75223.34,1.7,0.33772,0.00013,24.90633]
[1776585985102,42.42,75222.48,1.7,0.33763,0.00013,24.90326]
[1776585990526,42.43,75223.4,1.7,0.33777,0.00013,24.90764]
[1776585995562,42.43,75223.47,1.7,0.33777,0.00013,24.90475]
[1776586002610,42.44,75231.01,1.7,0.33873,0.00013,24.93471]
[1776586007645,42.44,75233.09,1.7,0.339,0.00013,24.94297]
[1776586012681,42.44,75233.03,1.7,0.339,0.00013,24.94285]
[1776586017673,42.44,75235.79,1.7,0.33935,0.00013,24.9537]
[1776586021823,42.44,75234.65,1.7,0.33921,0.00013,24.94935]
[1776586027786,42.44,75234.89,1.7,0.33924,0.00013,24.95047]
[1776586031531,42.44,75235.06,1.7,0.33927,0.00013,24.95122]
[1776586032896,42.44,75234.92,1.7,0.33925,0.00013,24.9507]
[1776586035842,42.44,75246.86,1.7,0.34077,0.00013,24.99721]
[1776586040233,42.44,75248.19,1.7,0.34093,0.00013,25.00232]
[1776586040662,42.44,75248.19,1.7,0.34093,0.00013,25.00232]
[1776586041147,42.44,75248.19,1.7,0.34093,0.00013,25.00232]
[1776586041876,42.44,75252.1,1.7,0.34143,0.00013,25.01742]
[1776586045255,42.44,75256.43,1.7,0.34197,0.00013,25.03398]
[1776586050947,42.44,75252.4,1.7,0.34145,0.00013,25.01822]
[1776586051529,42.44,75252.4,1.7,0.34145,0.00013,25.01822]
[1776586053344,42.44,75249.59,1.7,0.34108,0.00013,25.00386]
[1776586059003,42.44,75243.71,1.7,0.34033,0.00013,24.98098]
[1776586063181,42.44,75243.54,1.7,0.34031,0.00013,24.9803]
[1776586074108,42.44,75235.66,1.7,0.33931,0.00013,24.94969]
[1776586079144,42.44,75235.26,1.7,0.33926,0.00013,24.94823]
[1776586079771,42.44,75235.26,1.7,0.33926,0.00013,24.94823]
[1776586084967,42.44,75236.13,1.7,0.33938,0.00013,24.95171]
[1776586087823,42.44,75243.02,1.7,0.34025,0.00013,24.97861]
[1776586094249,42.44,75244.79,1.7,0.34047,0.00013,24.98542]
[1776586096556,42.44,75244.78,1.7,0.34047,0.00013,24.98535]
[1776586097702,42.44,75244.78,1.7,0.34047,0.00013,24.98533]
[1776586098278,42.44,75246.53,1.7,0.34069,0.00013,24.99211]
[1776586103313,42.44,75255.61,1.7,0.34184,0.00013,25.02728]
[1776586116404,42.44,75256.25,1.7,0.3419,0.00013,25.02622]
[1776586118496,42.44,75256.67,1.7,0.34196,0.00013,25.02784]
[1776586124108,42.44,75261.1,1.7,0.34252,0.00013,25.04486]
[1776586124110,42.44,75261.1,1.7,0.34252,0.00013,25.04486]
[1776586127585,42.44,75261.6,1.7,0.34259,0.00013,25.04713]
[1776586130501,42.44,75262.24,1.7,0.34269,0.00013,25.04993]
[1776586131945,42.45,75262.92,1.7,0.34278,0.00013,25.05266]
[1776586131950,42.45,75262.92,1.7,0.34278,0.00013,25.05266]
[1776586132106,42.45,75262.92,1.7,0.34278,0.00013,25.05266]
[1776586132148,42.45,75262.92,1.7,0.34278,0.00013,25.05276]
[1776586132516,42.45,75253.24,1.7,0.34155,0.00013,25.01544]
[1776586137551,42.44,75250.77,1.7,0.34123,0.00013,25.0058]
[1776586139760,42.44,75250.7,1.7,0.34123,0.00013,25.00551]
[1776586139861,42.44,75250.7,1.7,0.34122,0.00013,25.0055]
[1776586145608,42.45,75251.38,1.7,0.34132,0.00013,25.00832]
[1776586150643,42.45,75255.97,1.7,0.3419,0.00013,25.02616]
[1776586156685,42.45,75254.53,1.7,0.34172,0.00013,25.02067]
[1776586161719,42.45,75250.35,1.7,0.3412,0.00013,25.00463]
[1776586171790,42.45,75250.35,1.7,0.34119,0.00013,25.00147]
[1776586176825,42.45,75250.79,1.7,0.34125,0.00013,25.00334]
[1776586181860,42.45,75252.95,1.7,0.34153,0.00013,25.01185]
[1776586186895,42.46,75253.2,1.7,0.34157,0.00013,25.01296]
[1776586190470,42.46,75249.79,1.7,0.34114,0.00013,24.99988]
[1776586190923,42.46,75246.13,1.7,0.34068,0.00013,24.98574]
[1776586192398,42.46,75243.98,1.7,0.3404,0.00013,24.9774]
[1776586192784,42.46,75243.98,1.7,0.3404,0.00013,24.9774]
[1776586197972,42.46,75242.37,1.7,0.3402,0.00013,24.97123]
[1776586199456,42.46,75241.76,1.7,0.34013,0.00013,24.96887]
[1776586199986,42.46,75242.3,1.7,0.34019,0.00013,24.97099]
[1776586205022,42.46,75242.54,1.7,0.34023,0.00013,24.97216]
[1776586210057,42.46,75243.95,1.7,0.34042,0.00013,24.97785]
[1776586215147,42.46,75243.72,1.7,0.3404,0.00013,24.97708]
[1776586219571,42.47,75248.45,1.7,0.341,0.00013,24.99566]
[1776586220165,42.47,75248.45,1.7,0.341,0.00013,24.99566]
[1776586220168,42.47,75254.15,1.7,0.34173,0.00013,25.01772]
[1776586226168,42.46,75255.04,1.7,0.34183,0.00013,25.02099]
[1776586231204,42.46,75256.54,1.7,0.342,0.00013,25.0232]
[1776586233499,42.46,75256.86,1.7,0.34204,0.00013,25.02436]
[1776586239260,42.46,75256.98,1.7,0.34205,0.00013,25.02463]
[1776586244295,42.46,75257.12,1.7,0.34206,0.00013,25.025]
[1776586249335,42.46,75257.23,1.7,0.34207,0.00013,25.02524]
[1776586254370,42.46,75254.37,1.7,0.3417,0.00013,25.01401]
[1776586261419,42.45,75255.66,1.7,0.34185,0.00013,25.01871]
[1776586268468,42.45,75256.49,1.7,0.34194,0.00013,25.02162]
[1776586274851,42.45,75256.92,1.7,0.34199,0.00013,25.02311]
[1776586274893,42.45,75256.92,1.7,0.34199,0.00013,25.02299]
[1776586276965,42.45,75260.74,1.7,0.34247,0.00013,25.0377]
[1776586278542,42.45,75273.78,1.7,0.34413,0.00013,25.08761]
[1776586280695,42.45,75279.2,1.7,0.34482,0.00013,25.10816]
[1776586286895,42.44,75282.16,1.7,0.34518,0.00013,25.11904]
[1776586287248,42.44,75282.16,1.7,0.34518,0.00013,25.11904]
[1776586287390,42.44,75282.16,1.7,0.34518,0.00013,25.11904]
[1776586287461,42.44,75282.23,1.7,0.34519,0.00013,25.11925]
[1776586287796,42.44,75282.23,1.7,0.34519,0.00013,25.11925]
[1776586288033,42.44,75282.23,1.7,0.34519,0.00013,25.11925]
[1776586288795,42.44,75284.35,1.7,0.34546,0.00013,25.12737]
[1776586288969,42.44,75284.35,1.7,0.34546,0.00013,25.12737]
[1776586288972,42.45,75293.43,1.7,0.34663,0.00013,25.16185]
[1776586290629,42.45,75303.35,1.7,0.3479,0.00013,25.19922]
[1776586292030,42.45,75303.35,1.7,0.3479,0.00013,25.19922]
[1776586292269,42.45,75303.35,1.7,0.3479,0.00013,25.19922]
[1776586292932,42.45,75303.1,1.7,0.34786,0.00013,25.19515]
[1776586295706,42.45,75304.94,1.7,0.34811,0.00013,25.20243]
[1776586301713,42.46,75310.19,1.7,0.34881,0.00013,25.22283]
[1776586306747,42.47,75310.3,1.7,0.34884,0.00013,25.22375]
[1776586311783,42.47,75310.43,1.7,0.34888,0.00013,25.22471]
[1776586317231,42.48,75308.51,1.7,0.34865,0.00013,25.21793]
[1776586325882,42.49,75306.3,1.7,0.3484,0.00013,25.2106]
[1776586327262,42.49,75306.3,1.7,0.3484,0.00013,25.2106]
[1776586328428,42.49,75307.4,1.7,0.34854,0.00013,25.21479]
[1776586334372,42.49,75308.57,1.7,0.34871,0.00013,25.21959]
[1776586339980,42.5,75308.71,1.7,0.34875,0.00013,25.22062]
[1776586345016,42.5,75312.85,1.7,0.34929,0.00013,25.23632]
[1776586351058,42.5,75312.15,1.7,0.34919,0.00013,25.23069]
[1776586353805,42.5,75312.52,1.7,0.34924,0.00013,25.23212]
[1776586364149,42.51,75311.47,1.7,0.34914,0.00013,25.22897]
[1776586366589,42.51,75310.21,1.7,0.34898,0.00013,25.22443]
[1776586372205,42.52,75310.17,1.7,0.34899,0.00013,25.22466]
[1776586379617,42.52,75309.91,1.7,0.34896,0.00013,25.22388]
[1776586385916,42.52,75310.2,1.7,0.34902,0.00013,25.22539]
[1776586392349,42.53,75310.75,1.7,0.34911,0.00013,25.22798]
[1776586397384,42.53,75309.08,1.7,0.34891,0.00013,25.22204]
[1776586400108,42.53,75309.19,1.7,0.34892,0.00013,25.22256]
[1776586405516,42.53,75309.87,1.7,0.34902,0.00013,25.22533]
[1776586406571,42.54,75309.84,1.7,0.34902,0.00013,25.22527]
[1776586406680,42.54,75309.87,1.7,0.34902,0.00013,25.22543]
[1776586416521,42.54,75309.85,1.7,0.34902,0.00013,25.2224]
[1776586417385,42.54,75309.85,1.7,0.34902,0.00013,25.2224]
[1776586420603,42.54,75309.72,1.7,0.34901,0.00013,25.22204]
[1776586426111,42.54,75309.78,1.7,0.34902,0.00013,25.22248]
[1776586431848,42.55,75309.99,1.7,0.34906,0.00013,25.22354]
[1776586434362,42.55,75310.1,1.7,0.34908,0.00013,25.22399]
[1776586440689,42.55,75310.26,1.7,0.34911,0.00013,25.22493]
[1776586445725,42.55,75312.56,1.7,0.34941,0.00013,25.23361]
[1776586450759,42.55,75312.61,1.7,0.34942,0.00013,25.23395]
[1776586455796,42.56,75312.05,1.7,0.34936,0.00013,25.23205]
[1776586460831,42.56,75312.1,1.7,0.34937,0.00013,25.23241]
[1776586466476,42.56,75312.06,1.7,0.34937,0.00013,25.23243]
[1776586472123,42.56,75309.16,1.7,0.34901,0.00013,25.22194]
[1776586479507,42.57,75306.22,1.7,0.34863,0.00013,25.20794]
[1776586481436,42.57,75304.83,1.7,0.34846,0.00013,25.20294]
[1776586482394,42.57,75300.92,1.7,0.34796,0.00013,25.18844]
[1776586482492,42.57,75300.92,1.7,0.34796,0.00013,25.18844]
[1776586482495,42.57,75300.92,1.7,0.34796,0.00013,25.18844]
[1776586482534,42.57,75301.0,1.7,0.34798,0.00013,25.1888]
[1776586483993,42.57,75290.38,1.7,0.34663,0.00013,25.14917]
[1776586487684,42.57,75288.65,1.7,0.34641,0.00013,25.14282]
[1776586493013,42.57,75289.03,1.7,0.34648,0.00013,25.14468]
[1776586494056,42.58,75289.05,1.7,0.34648,0.00013,25.14482]
[1776586496078,42.58,75297.77,1.7,0.3476,0.00013,25.1777]
[1776586501113,42.58,75301.38,1.7,0.34807,0.00013,25.19142]
[1776586504103,42.58,75301.38,1.7,0.34807,0.00013,25.19146]
[1776586505408,42.58,75301.56,1.7,0.3481,0.00013,25.19224]
[1776586505509,42.58,75301.58,1.7,0.3481,0.00013,25.19237]
[1776586508053,42.58,75301.65,1.7,0.34811,0.00013,25.1927]
[1776586513197,42.59,75302.88,1.7,0.34829,0.00013,25.19783]
[1776586517819,42.59,75305.57,1.7,0.34865,0.00013,25.20816]
[1776586518681,42.59,75305.57,1.7,0.34865,0.00013,25.20816]
[1776586520527,42.59,75305.35,1.7,0.34862,0.00013,25.2075]
[1776586524156,42.59,75305.28,1.7,0.34862,0.00013,25.20732]
[1776586524179,42.59,75305.28,1.7,0.34862,0.00013,25.20732]
[1776586525572,42.6,75305.28,1.7,0.34863,0.00013,25.20763]
[1776586529414,42.6,75304.21,1.7,0.34851,0.00013,25.20396]
[1776586530042,42.6,75303.94,1.7,0.34847,0.00013,25.20303]
[1776586530143,42.6,75303.94,1.7,0.34848,0.00013,25.2031]
[1776586535882,42.6,75303.94,1.7,0.34848,0.00013,25.2031]
[1776586539494,42.6,75303.83,1.7,0.34845,0.00013,25.19945]
[1776586547435,42.61,75299.1,1.7,0.34786,0.00013,25.18213]
[1776586554484,42.61,75298.19,1.7,0.34775,0.00013,25.17901]
[1776586559682,42.61,75299.27,1.7,0.3479,0.00013,25.1832]
[1776586562581,42.61,75300.42,1.7,0.34805,0.00013,25.1876]
[1776586563617,42.61,75301.26,1.7,0.34816,0.00013,25.19076]
[1776586567055,42.61,75307.61,1.7,0.34897,0.00013,25.21454]
[1776586572609,42.62,75307.75,1.7,0.349,0.00013,25.21533]
[1776586577645,42.62,75308.26,1.7,0.34907,0.00013,25.21744]
[1776586583441,42.62,75308.98,1.7,0.34917,0.00013,25.22028]
[1776586583539,42.62,75308.98,1.7,0.34917,0.00013,25.22028]
[1776586583687,42.62,75312.76,1.7,0.34966,0.00013,25.23434]
[1776586585078,42.62,75314.38,1.7,0.34987,0.00013,25.24037]
[1776586585398,42.62,75314.38,1.7,0.34987,0.00013,25.24037]
[1776586590736,42.63,75317.68,1.7,0.3503,0.00013,25.25279]
[1776586593655,42.63,75316.62,1.7,0.35015,0.00013,25.24555]
[1776586598793,42.63,75316.75,1.7,0.35017,0.00013,25.24624]
[1776586603828,42.63,75316.76,1.7,0.35018,0.00013,25.24643]
[1776586608862,42.63,75318.67,1.7,0.35043,0.00013,25.25362]
[1776586613898,42.63,75321.88,1.7,0.35084,0.00013,25.26552]
[1776586618933,42.63,75323.5,1.7,0.35105,0.00013,25.2715]
[1776586620682,42.63,75323.5,1.7,0.35105,0.00013,25.2715]
[1776586622099,42.63,75323.6,1.7,0.35106,0.00013,25.27189]
[1776586622490,42.63,75323.6,1.7,0.35106,0.00013,25.27189]
[1776586622759,42.63,75323.6,1.7,0.35106,0.00013,25.27189]
[1776586622794,42.63,75323.6,1.7,0.35106,0.00013,25.2719]
[1776586629007,42.64,75327.84,1.7,0.35161,0.00013,25.28759]
[1776586630724,42.64,75327.84,1.7,0.35161,0.00013,25.28759]
[1776586630799,42.64,75327.84,1.7,0.35161,0.00013,25.28762]
[1776586632779,42.64,75327.66,1.7,0.35159,0.00013,25.28696]
[1776586632802,42.64,75327.91,1.7,0.35162,0.00013,25.28787]
[1776586638070,42.64,75329.38,1.7,0.35182,0.00013,25.29336]
[1776586641019,42.64,75329.86,1.7,0.35188,0.00013,25.29515]
[1776586641342,42.64,75329.86,1.7,0.35188,0.00013,25.29515]
[1776586641444,42.64,75328.72,1.7,0.35173,0.00013,25.29101]
[1776586647132,42.64,75328.58,1.7,0.35171,0.00013,25.29044]
[1776586652168,42.64,75329.5,1.7,0.35181,0.00013,25.29035]
[1776586658210,42.64,75328.46,1.7,0.35168,0.00013,25.2865]
[1776586661231,42.64,75327.87,1.7,0.3516,0.00013,25.28434]
[1776586661269,42.64,75327.87,1.7,0.3516,0.00013,25.28434]
[1776586661291,42.64,75327.87,1.7,0.3516,0.00013,25.28434]
[1776586661373,42.64,75327.87,1.7,0.3516,0.00013,25.28434]
[1776586661414,42.64,75327.87,1.7,0.3516,0.00013,25.28434]
[1776586662240,42.64,75305.92,1.7,0.3488,0.00013,25.20358]
[1776586662892,42.64,75305.92,1.7,0.3488,0.00013,25.20358]
[1776586663573,42.64,75305.92,1.7,0.3488,0.00013,25.20358]
[1776586663663,42.64,75305.92,1.7,0.3488,0.00013,25.20358]
[1776586663704,42.64,75304.54,1.7,0.34863,0.00013,25.19853]
[1776586664426,42.64,75304.54,1.7,0.34863,0.00013,25.19853]
[1776586672312,42.64,75305.17,1.7,0.34873,0.00013,25.20139]
[1776586673296,42.64,75305.17,1.7,0.34873,0.00013,25.20139]
[1776586677338,42.64,75304.42,1.7,0.34864,0.00013,25.19879]
[1776586682382,42.65,75304.36,1.7,0.34865,0.00013,25.19899]
[1776586684501,42.65,75304.37,1.7,0.34865,0.00013,25.19909]
[1776586690537,42.65,75302.8,1.7,0.34846,0.00013,25.19361]
[1776586690790,42.65,75303.01,1.7,0.34849,0.00013,25.19444]
[1776586694466,42.65,75295.45,1.7,0.34753,0.00013,25.16639]
[1776586698886,42.65,75290.29,1.7,0.34688,0.00013,25.14722]
[1776586698983,42.66,75289.66,1.7,0.3468,0.00013,25.1449]
[1776586700032,42.66,75286.87,1.7,0.34645,0.00013,25.1345]
[1776586700056,42.66,75286.87,1.7,0.34645,0.00013,25.1345]
[1776586705543,42.66,75281.75,1.7,0.34582,0.00013,25.11566]
[1776586709653,42.66,75281.1,1.7,0.34574,0.00013,25.11342]
[1776586715613,42.67,75276.68,1.7,0.34518,0.00013,25.09382]
[1776586716485,42.67,75276.68,1.7,0.34518,0.00013,25.09382]
[1776586721654,42.67,75275.12,1.7,0.345,0.00013,25.08842]
[1776586726690,42.68,75268.42,1.7,0.34417,0.00013,25.0635]
[1776586727469,42.68,75268.42,1.7,0.34417,0.00013,25.0635]
[1776586731362,42.68,75267.58,1.7,0.34407,0.00013,25.0607]
[1776586733769,42.68,75270.26,1.7,0.34442,0.00013,25.07105]
[1776586739781,42.69,75267.59,1.7,0.34411,0.00013,25.06156]
[1776586742295,42.69,75272.41,1.7,0.34472,0.00013,25.07999]
[1776586748845,42.69,75274.89,1.7,0.34506,0.00013,25.08986]
[1776586753880,42.7,75274.39,1.7,0.34501,0.00013,25.08835]
[1776586757550,42.7,75274.39,1.7,0.34501,0.00013,25.08835]
[1776586762943,42.7,75270.93,1.7,0.3446,0.00013,25.07603]
[1776586764377,42.71,75269.14,1.7,0.34437,0.00013,25.06935]
[1776586769992,42.71,75271.65,1.7,0.34469,0.00013,25.0789]
[1776586773637,42.71,75273.36,1.7,0.34489,0.00013,25.0819]
[1776586775632,42.71,75276.22,1.7,0.34525,0.00013,25.09265]
[1776586781069,42.71,75276.36,1.7,0.34529,0.00013,25.09367]
[1776586786105,42.71,75275.85,1.7,0.34523,0.00013,25.09211]
[1776586791140,42.72,75272.29,1.7,0.3448,0.00013,25.07904]
[1776586796176,42.72,75272.55,1.7,0.34484,0.00013,25.08043]
[1776586801211,42.73,75273.84,1.7,0.34502,0.00013,25.08569]
[1776586806246,42.73,75273.1,1.7,0.34494,0.00013,25.08328]
[1776586811281,42.73,75272.83,1.7,0.34492,0.00013,25.08264]
[1776586816316,42.74,75272.76,1.7,0.34493,0.00013,25.08276]
[1776586820283,42.74,75272.76,1.7,0.34493,0.00013,25.08276]
[1776586822322,42.74,75271.57,1.7,0.34479,0.00013,25.07865]
[1776586822362,42.74,75271.57,1.7,0.34479,0.00013,25.07865]
[1776586822440,42.74,75271.57,1.7,0.34479,0.00013,25.07865]
[1776586822551,42.74,75271.57,1.7,0.34479,0.00013,25.07865]
[1776586823976,42.74,75270.15,1.7,0.34461,0.00013,25.07333]
[1776586823371,42.74,75259.0,1.7,0.3432,0.00013,25.03105]
[1776586825095,42.74,75256.92,1.7,0.34294,0.00013,25.02311]
[1776586826643,42.74,75255.95,1.7,0.34282,0.00013,25.01942]
[1776586827129,42.74,75255.31,1.7,0.34274,0.00013,25.01702]
[1776586827813,42.74,75255.31,1.7,0.34274,0.00013,25.01702]
[1776586833166,42.74,75256.27,1.7,0.34284,0.00013,25.01736]
[1776586838478,42.74,75249.27,1.7,0.34197,0.00013,24.9909]
[1776586840312,42.75,75248.77,1.7,0.34191,0.00013,24.98903]
[1776586840371,42.75,75248.77,1.7,0.34191,0.00013,24.98903]
[1776586840373,42.75,75248.77,1.7,0.34191,0.00013,24.98903]
[1776586840608,42.75,75248.77,4.1,0.34191,0.00013,24.98903]
[1776586840611,42.75,75248.77,4.1,0.34191,0.00013,24.98903]
[1776586840624,42.75,75248.77,4.1,0.34191,0.00013,24.98903]
[1776586840680,42.75,75248.77,4.1,0.34191,0.00013,24.98903]
[1776586840708,42.75,75248.7,4.1,0.3419,0.00013,24.98882]
[1776586841673,42.75,75248.7,4.1,0.3419,0.00013,24.98882]
[1776586847669,42.69,75251.22,4.1,0.342,0.00013,24.99249]
[1776586853586,42.63,75252.03,4.1,0.34187,0.00013,24.98908]
[1776586858621,42.59,75251.98,4.1,0.34172,0.00013,24.98484]
[1776586862999,42.58,75252.01,4.1,0.34167,0.00013,24.98345]
[1776586864399,42.57,75252.01,4.1,0.34166,0.00013,24.98332]
[1776586865037,42.57,75261.24,4.1,0.34283,0.00013,25.01867]
[1776586865790,42.57,75261.24,4.1,0.34283,0.00013,25.01867]
[1776586865883,42.57,75271.86,4.1,0.34418,0.00013,25.05908]
[1776586871712,42.57,75274.01,4.1,0.34442,0.00013,25.0665]
[1776586879768,42.56,75273.37,4.1,0.3443,0.00013,25.06309]
[1776586885810,42.55,75272.97,4.1,0.34423,0.00013,25.06081]
[1776586889955,42.55,75272.9,4.1,0.3442,0.00013,25.06015]
[1776586890535,42.54,75268.5,4.1,0.34364,0.00013,25.04327]
[1776586890845,42.54,75258.34,4.1,0.34234,0.00013,25.00427]
[1776586894666,42.53,75251.8,4.1,0.34146,0.00013,24.97478]
[1776586900915,42.53,75245.06,4.1,0.34057,0.00013,24.94772]
[1776586905950,42.52,75243.99,4.1,0.34043,0.00013,24.94332]
[1776586906522,42.52,75243.99,4.1,0.34043,0.00013,24.94332]
[1776586911992,42.52,75244.0,4.1,0.34042,0.00013,24.94307]
[1776586914911,42.52,75241.76,4.1,0.34013,0.00013,24.93429]
[1776586920048,42.52,75241.57,4.1,0.3401,0.00013,24.93329]
[1776586925083,42.51,75242.74,4.1,0.34024,0.00013,24.93759]
[1776586930117,42.51,75243.33,4.1,0.3403,0.00013,24.93963]
[1776586935153,42.51,75250.56,4.1,0.34121,0.00013,24.96729]
[1776586941198,42.51,75251.64,4.1,0.34133,0.00013,24.97103]
[1776586946233,42.5,75252.12,4.1,0.34138,0.00013,24.97249]
[1776586951268,42.5,75252.34,4.1,0.34137,0.00013,24.96954]
[1776586959324,42.49,75249.32,4.1,0.34097,0.00013,24.95736]
[1776586964359,42.49,75245.7,4.1,0.3405,0.00013,24.94304]
[1776586969393,42.49,75245.1,4.1,0.34042,0.00013,24.94046]
[1776586974430,42.49,75244.98,4.1,0.34039,0.00013,24.93975]
[1776586977452,42.49,75246.85,4.1,0.34063,0.00013,24.9469]
[1776586978108,42.49,75246.85,4.1,0.34063,0.00013,24.9469]
[1776586983493,42.48,75244.55,4.1,0.34032,0.00013,24.93762]
[1776586991549,42.48,75244.92,4.1,0.34036,0.00013,24.93868]
[1776586996179,42.48,75244.11,4.1,0.34025,0.00013,24.93539]
[1776586996391,42.48,75243.53,4.1,0.34017,0.00013,24.93309]
[1776586996402,42.48,75243.53,4.1,0.34017,0.00013,24.93309]
[1776586997674,42.48,75240.48,4.1,0.33978,0.00013,24.92118]
[1776587002659,42.48,75231.01,4.1,0.33858,0.00013,24.88411]
[1776587003676,42.48,75230.98,4.1,0.33858,0.00013,24.88398]
[1776587010024,42.47,75231.75,4.1,0.33867,0.00013,24.88694]
[1776587010324,42.47,75232.37,4.1,0.33875,0.00013,24.88936]
[1776587015717,42.47,75237.68,4.1,0.3394,0.00013,24.90652]
[1776587020752,42.47,75237.27,4.1,0.33934,0.00013,24.9048]
[1776587025787,42.47,75235.25,4.1,0.33908,0.00013,24.89683]
[1776587029483,42.47,75235.2,4.1,0.33908,0.00013,24.89661]
[1776587030771,42.47,75235.2,4.1,0.33908,0.00013,24.8966]
[1776587036864,42.47,75231.33,4.1,0.33859,0.00013,24.88144]
[1776587038770,42.47,75231.58,4.1,0.33862,0.00013,24.88242]
[1776587043913,42.47,75233.47,4.1,0.33886,0.00013,24.88982]
[1776587048948,42.47,75237.34,4.1,0.33934,0.00013,24.90488]
[1776587053983,42.47,75237.81,4.1,0.3394,0.00013,24.90664]
[1776587059017,42.47,75239.19,4.1,0.33957,0.00013,24.91193]
[1776587064053,42.47,75237.92,4.1,0.33941,0.00013,24.9069]
[1776587065434,42.47,75237.73,4.1,0.33939,0.00013,24.90615]
[1776587068324,42.47,75233.54,4.1,0.33885,0.00013,24.88977]
[1776587068783,42.47,75233.38,4.1,0.33883,0.00013,24.88914]
[1776587074123,42.47,75232.6,4.1,0.33872,0.00013,24.88268]
[1776587076280,42.47,75232.43,4.1,0.3387,0.00013,24.88202]
[1776587086207,42.47,75231.42,4.1,0.33857,0.00013,24.87821]
[1776587086457,42.47,75231.42,4.1,0.33857,0.00013,24.87821]
[1776587086464,42.47,75231.42,4.1,0.33857,0.00013,24.87821]
[1776587091689,42.47,75230.86,4.1,0.3385,0.00013,24.87611]
[1776587091901,42.47,75230.86,4.1,0.3385,0.00013,24.87611]
[1776587093469,42.47,75231.02,4.1,0.33853,0.00013,24.87678]
[1776587094655,42.47,75231.02,4.1,0.33853,0.00013,24.87678]
[1776587094675,42.47,75231.02,4.1,0.33853,0.00013,24.87678]
[1776587095218,42.47,75231.02,4.1,0.33853,0.00013,24.87678]
[1776587095270,42.47,75240.03,4.1,0.33967,0.00013,24.91202]
[1776587096463,42.47,75244.16,4.1,0.34019,0.00013,24.92808]
[1776587102320,42.47,75238.21,4.1,0.33944,0.00013,24.90486]
[1776587106905,42.47,75238.69,4.1,0.3395,0.00013,24.90674]
[1776587112076,42.47,75238.75,4.1,0.33951,0.00013,24.90699]
[1776587112633,42.47,75238.75,4.1,0.33951,0.00013,24.90699]
[1776587117973,42.47,75237.41,4.1,0.33934,0.00013,24.90178]
[1776587119878,42.47,75237.05,4.1,0.33929,0.00013,24.90041]
[1776587125177,42.47,75231.82,4.1,0.33863,0.00013,24.88006]
[1776587130522,42.47,75231.87,4.1,0.33865,0.00013,24.88045]
[1776587135558,42.48,75232.06,4.1,0.33866,0.00013,24.87791]
[1776587140595,42.48,75232.1,4.1,0.33867,0.00013,24.87824]
[1776587142809,42.48,75232.1,4.1,0.33867,0.00013,24.87824]
[1776587142962,42.48,75232.1,4.1,0.33867,0.00013,24.87824]
[1776587142982,42.48,75232.1,4.1,0.33867,0.00013,24.87824]
[1776587143056,42.48,75232.1,4.1,0.33867,0.00013,24.87824]
[1776587143105,42.48,75232.1,4.1,0.33867,0.00013,24.87824]
[1776587143529,42.48,75232.1,4.1,0.33867,0.00013,24.87834]
[1776587144266,42.48,75232.1,4.1,0.33867,0.00013,24.87834]
[1776587144272,42.48,75239.91,4.1,0.33966,0.00013,24.90884]
[1776587146281,42.48,75244.72,4.1,0.34027,0.00013,24.92755]
[1776587146323,42.48,75244.72,4.1,0.34027,0.00013,24.92755]
[1776587151671,42.48,75248.91,4.1,0.3408,0.00013,24.94371]
[1776587158085,42.48,75246.83,4.1,0.34053,0.00013,24.9356]
[1776587164762,42.48,75246.42,4.1,0.34048,0.00013,24.9339]
[1776587171893,42.48,75246.54,4.1,0.34049,0.00013,24.93432]
[1776587173274,42.48,75246.51,4.1,0.34049,0.00013,24.93416]
[1776587173338,42.48,75246.51,4.1,0.34049,0.00013,24.93416]
[1776587178859,42.47,75246.61,4.1,0.3405,0.00013,24.93447]
[1776587185704,42.47,75246.01,4.1,0.34042,0.00013,24.93211]
[1776587191693,42.47,75244.52,4.1,0.34023,0.00013,24.92628]
[1776587196978,42.47,75246.06,4.1,0.3404,0.00013,24.92879]
[1776587196981,42.47,75246.06,4.1,0.3404,0.00013,24.92879]
[1776587196985,42.47,75246.06,4.1,0.3404,0.00013,24.92879]
[1776587203028,42.47,75246.06,4.1,0.3404,0.00013,24.9287]
[1776587205799,42.47,75246.06,4.1,0.3404,0.00013,24.9287]
[1776587212091,42.47,75246.13,4.1,0.34041,0.00013,24.9289]
[1776587217126,42.47,75247.81,4.1,0.34062,0.00013,24.93538]
[1776587223297,42.47,75247.7,4.1,0.3406,0.00013,24.93494]
[1776587225352,42.47,75247.7,4.1,0.3406,0.00013,24.93488]
[1776587234936,42.47,75246.29,4.1,0.34042,0.00013,24.92933]
[1776587240287,42.47,75246.5,4.1,0.34044,0.00013,24.93005]
[1776587244872,42.47,75246.69,4.1,0.34047,0.00013,24.93074]
[1776587250357,42.47,75246.69,4.1,0.34046,0.00013,24.93061]
[1776587255392,42.47,75246.95,4.1,0.34047,0.00013,24.92808]
[1776587259381,42.47,75246.94,4.1,0.34047,0.00013,24.92796]
[1776587269257,42.47,75246.2,4.1,0.34037,0.00013,24.92499]
[1776587271320,42.46,75246.32,4.1,0.34038,0.00013,24.92527]
[1776587276539,42.46,75246.91,4.1,0.34045,0.00013,24.92743]
[1776587281573,42.46,75247.7,4.1,0.34055,0.00013,24.9304]
[1776587284768,42.46,75247.89,4.1,0.34057,0.00013,24.93108]
[1776587294665,42.46,75252.02,4.1,0.34108,0.00013,24.94684]
[1776587297455,42.46,75252.02,4.1,0.34108,0.00013,24.94684]
[1776587300712,42.46,75244.57,4.1,0.34013,0.00013,24.91787]
[1776587302717,42.46,75244.98,4.1,0.34019,0.00013,24.91946]
[1776587302847,42.46,75244.98,4.1,0.34019,0.00013,24.91946]
[1776587305963,42.46,75244.98,4.1,0.34019,0.00013,24.91946]
[1776587306148,42.46,75244.98,4.1,0.34019,0.00013,24.91946]
[1776587306335,42.46,75244.98,4.1,0.34019,0.00013,24.91946]
[1776587306432,42.46,75244.98,4.1,0.34019,0.00013,24.91946]
[1776587306991,42.46,75244.98,4.1,0.34019,0.00013,24.91946]
[1776587307010,42.46,75244.98,4.1,0.34019,0.00013,24.91946]
[1776587307061,42.46,75244.98,4.1,0.34019,0.00013,24.91946]
[1776587307404,42.46,75232.03,4.1,0.33854,0.00013,24.86879]
[1776587308413,42.46,75223.22,4.1,0.33742,0.00013,24.83407]
[1776587311051,42.46,75223.64,4.1,0.33747,0.00013,24.83563]
[1776587311221,42.46,75223.64,4.1,0.33747,0.00013,24.83563]
[1776587311253,42.45,75224.51,4.1,0.33755,0.00013,24.83541]
[1776587312349,42.45,75224.51,4.1,0.33755,0.00013,24.83541]
[1776587314701,42.45,75226.43,4.1,0.33778,0.00013,24.84241]
[1776587319128,42.44,75221.17,4.1,0.33708,0.00013,24.82085]
[1776587319534,42.44,75221.17,4.1,0.33708,0.00013,24.82085]
[1776587324881,42.42,75220.99,4.1,0.33699,0.00013,24.8181]
[1776587326549,42.42,75220.99,4.1,0.33699,0.00013,24.8181]
[1776587336965,42.4,75220.18,4.1,0.33678,0.00013,24.812]
[1776587342000,42.38,75219.65,4.1,0.33667,0.00013,24.8085]
[1776587346944,42.38,75214.92,4.1,0.33604,0.00013,24.78883]
[1776587347031,42.38,75214.92,4.1,0.33604,0.00013,24.78883]
[1776587348873,42.37,75208.29,4.1,0.33518,0.00013,24.76202]
[1776587351609,42.37,75205.04,4.1,0.33476,0.00013,24.74865]
[1776587354026,42.36,75203.57,4.1,0.33455,0.00013,24.74219]
[1776587357442,42.36,75203.62,4.1,0.33454,0.00013,24.74182]
[1776587363148,42.35,75204.11,4.1,0.33456,0.00013,24.74246]
[1776587368183,42.34,75200.99,4.1,0.33413,0.00013,24.72903]
[1776587372487,42.34,75200.05,4.1,0.33397,0.00013,24.72127]
[1776587376113,42.33,75195.87,4.1,0.33343,0.00013,24.70396]
[1776587376203,42.33,75195.87,4.1,0.33343,0.00013,24.70396]
[1776587378693,42.33,75193.65,4.1,0.33313,0.00013,24.69455]
[1776587379706,42.33,75195.43,4.1,0.33334,0.00013,24.70142]
[1776587385303,42.32,75191.62,4.1,0.33283,0.00013,24.68518]
[1776587388511,42.32,75191.14,4.1,0.33277,0.00013,24.68311]
[1776587390925,42.31,75185.09,4.1,0.33199,0.00013,24.6581]
[1776587391056,42.31,75185.09,4.1,0.33199,0.00013,24.6581]
[1776587396380,42.31,75176.33,4.1,0.33086,0.00013,24.62189]
[1776587401004,42.3,75175.77,4.1,0.33078,0.00013,24.61923]
[1776587406451,42.3,75182.1,4.1,0.33156,0.00013,24.6444]
[1776587407542,42.3,75182.1,4.1,0.33156,0.00013,24.6444]
[1776587407610,42.3,75182.1,4.1,0.33156,0.00013,24.6444]
[1776587407801,42.3,75183.99,4.1,0.33179,0.00013,24.65197]
[1776587408112,42.3,75183.99,4.1,0.33179,0.00013,24.65197]
[1776587408293,42.3,75183.99,4.1,0.33179,0.00013,24.65197]
[1776587411279,42.3,75184.37,4.1,0.33183,0.00013,24.65314]
[1776587416544,42.29,75176.09,4.1,0.33076,0.00013,24.61879]
[1776587417055,42.29,75176.09,4.1,0.33076,0.00013,24.61879]
[1776587419952,42.29,75173.96,4.1,0.33048,0.00013,24.60984]
[1776587420975,42.29,75173.75,4.1,0.33045,0.00013,24.60889]
[1776587421112,42.29,75173.75,4.1,0.33045,0.00013,24.60889]
[1776587426613,42.28,75171.63,4.1,0.33017,0.00013,24.59974]
[1776587429629,42.28,75168.95,4.1,0.32982,0.00013,24.5886]
[1776587433776,42.28,75166.6,4.1,0.3295,0.00013,24.57515]
[1776587439707,42.28,75165.44,4.1,0.32934,0.00013,24.57004]
[1776587444742,42.27,75164.41,4.1,0.3292,0.00013,24.56549]
[1776587449777,42.27,75161.16,4.1,0.32878,0.00013,24.55183]
[1776587451087,42.27,75161.16,4.1,0.32878,0.00013,24.55183]
[1776587456663,42.26,75155.01,4.1,0.32796,0.00013,24.52511]
[1776587456990,42.26,75153.99,4.1,0.32783,0.00013,24.52082]
[1776587457021,42.26,75153.99,4.1,0.32783,0.00013,24.52082]
[1776587457040,42.26,75153.99,4.1,0.32783,0.00013,24.52082]
[1776587457061,42.26,75153.99,4.1,0.32783,0.00013,24.52082]
[1776587457112,42.26,75153.99,4.1,0.32783,0.00013,24.52082]
[1776587457376,42.26,75153.99,4.1,0.32783,0.00013,24.52082]
[1776587457482,42.26,75153.99,4.1,0.32783,0.00013,24.52082]
[1776587457526,42.26,75153.99,4.1,0.32783,0.00013,24.52082]
[1776587457703,42.26,75153.99,4.1,0.32783,0.00013,24.52082]
[1776587457695,42.26,75152.52,4.1,0.32764,0.00013,24.51473]
[1776587457849,42.26,75152.52,4.1,0.32764,0.00013,24.51473]
[1776587457968,42.26,75152.52,4.1,0.32764,0.00013,24.51473]
[1776587457991,42.26,75152.52,4.1,0.32764,0.00013,24.51473]
[1776587458154,42.26,75152.52,4.1,0.32764,0.00013,24.51473]
[1776587458189,42.26,75152.52,4.1,0.32764,0.00013,24.51473]
[1776587458400,42.26,75152.52,4.1,0.32764,0.00013,24.51473]
[1776587458642,42.26,75152.52,4.1,0.32764,0.00013,24.51473]
[1776587458719,42.26,75137.91,4.1,0.32581,0.00013,24.45398]
[1776587458870,42.26,75137.91,4.1,0.32581,0.00013,24.45398]
[1776587459866,42.26,75142.45,4.1,0.32638,0.00013,24.47291]
[1776587460339,42.26,75142.45,4.1,0.32638,0.00013,24.47291]
[1776587460448,42.26,75142.45,4.1,0.32638,0.00013,24.47291]
[1776587460532,42.26,75142.45,4.1,0.32638,0.00013,24.47291]
[1776587460716,42.26,75142.45,4.1,0.32638,0.00013,24.47291]
[1776587460592,42.26,75143.71,4.1,0.32654,0.00013,24.47816]
[1776587460854,42.26,75133.83,4.1,0.3253,0.00013,24.43693]
[1776587462783,42.26,75121.14,4.1,0.32369,0.00013,24.38337]
[1776587464092,42.26,75122.42,4.1,0.32385,0.00013,24.38864]
[1776587464119,42.26,75119.58,4.1,0.3235,0.00013,24.37667]
[1776587465193,42.26,75119.58,4.1,0.3235,0.00013,24.37667]
[1776587470924,42.24,75123.23,4.1,0.32389,0.00013,24.39]
[1776587475280,42.23,75121.02,4.1,0.32358,0.00013,24.37973]
[1776587480994,42.22,75122.26,4.1,0.32366,0.00013,24.3828]
[1776587486029,42.21,75121.13,4.1,0.32347,0.00013,24.37653]
[1776587491517,42.2,75118.82,4.1,0.32315,0.00013,24.36561]
[1776587497106,42.18,75116.31,4.1,0.32275,0.00013,24.34959]
[1776587497883,42.18,75116.31,4.1,0.32275,0.00013,24.34959]
[1776587498291,42.18,75116.31,4.1,0.32275,0.00013,24.34959]
[1776587498425,42.18,75116.31,4.1,0.32275,0.00013,24.34959]
[1776587500127,42.18,75127.16,4.1,0.32409,0.00013,24.39463]
[1776587503821,42.17,75127.41,4.1,0.3241,0.00013,24.39509]
[1776587504163,42.17,75127.41,4.1,0.3241,0.00013,24.39509]
[1776587504166,42.17,75127.41,4.1,0.3241,0.00013,24.39509]
[1776587504260,42.17,75127.45,4.1,0.32407,0.00013,24.39435]
[1776587507283,42.16,75130.53,4.1,0.32446,0.00013,24.40723]
[1776587507671,42.16,75130.53,4.1,0.32446,0.00013,24.40723]
[1776587507699,42.16,75130.53,4.1,0.32446,0.00013,24.40723]
[1776587507772,42.16,75136.23,4.1,0.32517,0.00013,24.43097]
[1776587508369,42.16,75136.23,4.1,0.32517,0.00013,24.43097]
[1776587508388,42.16,75136.23,4.1,0.32517,0.00013,24.43097]
[1776587508403,42.16,75136.23,4.1,0.32517,0.00013,24.43097]
[1776587508438,42.16,75143.83,4.1,0.32613,0.00013,24.46286]
[1776587511093,42.16,75142.77,4.1,0.32599,0.00013,24.45829]
[1776587516239,42.16,75145.55,4.1,0.32633,0.00013,24.46959]
[1776587519028,42.16,75145.62,4.1,0.32634,0.00013,24.46983]
[1776587523380,42.16,75147.25,4.1,0.32654,0.00013,24.47652]
[1776587529330,42.16,75147.39,4.1,0.32655,0.00013,24.47708]
[1776587535126,42.16,75147.35,4.1,0.32655,0.00013,24.4769]
[1776587535227,42.16,75147.35,4.1,0.32655,0.00013,24.4769]
[1776587536254,42.16,75147.35,4.1,0.32655,0.00013,24.4769]
[1776587536286,42.16,75147.35,4.1,0.32655,0.00013,24.4769]
[1776587536989,42.16,75150.1,4.1,0.3269,0.00013,24.48836]
[1776587540902,42.16,75147.98,4.1,0.32663,0.00013,24.47962]
[1776587541767,42.16,75147.98,4.1,0.32663,0.00013,24.47962]
[1776587541770,42.16,75147.98,4.1,0.32663,0.00013,24.47962]
[1776587541923,42.16,75147.98,4.1,0.32663,0.00013,24.47964]
[1776587542389,42.16,75147.98,4.1,0.32663,0.00013,24.47964]
[1776587543626,42.16,75144.57,4.1,0.3262,0.00013,24.46543]
[1776587548072,42.16,75145.26,4.1,0.32629,0.00013,24.46845]
[1776587548090,42.16,75145.26,4.1,0.32629,0.00013,24.46845]
[1776587548206,42.16,75145.26,4.1,0.32629,0.00013,24.46845]
[1776587554505,42.16,75143.65,4.1,0.32608,0.00013,24.45845]
[1776587555418,42.16,75143.65,4.1,0.32608,0.00013,24.45845]
[1776587556620,42.16,75143.53,4.1,0.32606,0.00013,24.45798]
[1776587556721,42.16,75143.53,4.1,0.32607,0.00013,24.45802]
[1776587562561,42.16,75140.25,4.1,0.32565,0.00013,24.44437]
[1776587566281,42.16,75140.25,4.1,0.32566,0.00013,24.44439]
[1776587566589,42.16,75142.87,4.1,0.32599,0.00013,24.4554]
[1776587567596,42.16,75151.33,4.1,0.32705,0.00013,24.49072]
[1776587570551,42.16,75151.79,4.1,0.32711,0.00013,24.49265]
[1776587571700,42.16,75151.77,4.1,0.32711,0.00013,24.49257]
[1776587573175,42.16,75151.37,4.1,0.32706,0.00013,24.49091]
[1776587574315,42.16,75151.37,4.1,0.32706,0.00013,24.49091]
[1776587577647,42.16,75151.37,4.1,0.32706,0.00013,24.49091]
[1776587577650,42.16,75151.37,4.1,0.32706,0.00013,24.49091]
[1776587581694,42.16,75141.13,4.1,0.32577,0.00013,24.44822]
[1776587585848,42.17,75140.32,4.1,0.32567,0.00013,24.44491]
[1776587587198,42.17,75140.32,4.1,0.32567,0.00013,24.44494]
[1776587588000,42.17,75140.99,4.1,0.32576,0.00013,24.4478]
[1776587593779,42.17,75139.74,4.1,0.32561,0.00013,24.44273]
[1776587598815,42.17,75140.1,4.1,0.32566,0.00013,24.44439]
[1776587603850,42.17,75140.57,4.1,0.32572,0.00013,24.44651]
[1776587608885,42.17,75140.92,4.1,0.32577,0.00013,24.44811]
[1776587614927,42.17,75140.91,4.1,0.32575,0.00013,24.44477]
[1776587621978,42.17,75140.88,4.1,0.32575,0.00013,24.44467]
[1776587625920,42.17,75140.73,4.1,0.32574,0.00013,24.44428]
[1776587631887,42.17,75143.27,4.1,0.32606,0.00013,24.45504]
[1776587632932,42.18,75142.97,4.1,0.32603,0.00013,24.4538]
[1776587633488,42.18,75142.94,4.1,0.32602,0.00013,24.4537]
[1776587634565,42.18,75142.94,4.1,0.32603,0.00013,24.45374]
[1776587635421,42.18,75142.94,4.1,0.32603,0.00013,24.45376]
[1776587639111,42.18,75143.08,4.1,0.32605,0.00013,24.4544]
[1776587639162,42.18,75143.08,4.1,0.32605,0.00013,24.4544]
[1776587641676,42.18,75147.55,4.1,0.32661,0.00013,24.47308]
[1776587642736,42.18,75148.31,4.1,0.32671,0.00013,24.47624]
[1776587642968,42.18,75148.31,4.1,0.32671,0.00013,24.47624]
[1776587644413,42.18,75143.68,4.1,0.32612,0.00013,24.45693]
[1776587649482,42.18,75138.44,4.1,0.32547,0.00013,24.43511]
[1776587649487,42.18,75137.67,4.1,0.32537,0.00013,24.43194]
[1776587653186,42.18,75135.59,4.1,0.32511,0.00013,24.42316]
[1776587655540,42.18,75135.28,4.1,0.32507,0.00013,24.42181]
[1776587656877,42.18,75135.28,4.1,0.32506,0.00013,24.42177]
[1776587656988,42.18,75135.28,4.1,0.32506,0.00013,24.42177]
[1776587658892,42.18,75142.21,4.1,0.32594,0.00013,24.45078]
[1776587659179,42.18,75146.44,4.1,0.32647,0.00013,24.46844]
[1776587660061,42.18,75146.86,4.1,0.32652,0.00013,24.47017]
[1776587661086,42.18,75147.61,4.1,0.32662,0.00013,24.47329]
[1776587662586,42.18,75149.23,4.1,0.32682,0.00013,24.48002]
[1776587665473,42.18,75148.96,4.1,0.32678,0.00013,24.4788]
[1776587665480,42.18,75148.96,4.1,0.32678,0.00013,24.4788]
[1776587665632,42.18,75148.96,4.1,0.32678,0.00013,24.4788]
[1776587665728,42.17,75149.68,4.1,0.32687,0.00013,24.48174]
[1776587666288,42.17,75158.0,4.1,0.32792,0.00013,24.51629]
[1776587671327,42.17,75156.68,4.1,0.32773,0.00013,24.5072]
[1776587677366,42.17,75156.61,4.1,0.32771,0.00013,24.50668]
[1776587682401,42.17,75157.15,4.1,0.32777,0.00013,24.50872]
[1776587685009,42.17,75157.19,4.1,0.32778,0.00013,24.50885]
[1776587694484,42.17,75160.31,4.1,0.32816,0.00013,24.52128]
[1776587695556,42.17,75160.31,4.1,0.32816,0.00013,24.52128]
[1776587697259,42.17,75163.1,4.1,0.3285,0.00013,24.53271]
[1776587697633,42.17,75163.1,4.1,0.3285,0.00013,24.53271]
[1776587699112,42.16,75171.07,4.1,0.32951,0.00013,24.56544]
[1776587714625,42.15,75176.32,4.1,0.33012,0.00013,24.58547]
[1776587718318,42.15,75178.94,4.1,0.33044,0.00013,24.59594]
[1776587724695,42.14,75180.03,4.1,0.33056,0.00013,24.59972]
[1776587729730,42.14,75177.23,4.1,0.33019,0.00013,24.58782]
[1776587734764,42.14,75171.49,4.1,0.32943,0.00013,24.56039]
[1776587739801,42.13,75178.55,4.1,0.33031,0.00013,24.58907]
[1776587745843,42.13,75178.52,4.1,0.33029,0.00013,24.58849]
[1776587752892,42.13,75179.17,4.1,0.33036,0.00013,24.59065]
[1776587758063,42.12,75179.61,4.1,0.3304,0.00013,24.59219]
[1776587758395,42.12,75180.49,4.1,0.33051,0.00013,24.59573]
[1776587758828,42.12,75180.49,4.1,0.33051,0.00013,24.59573]
[1776587758885,42.12,75180.49,4.1,0.33051,0.00013,24.59573]
[1776587759026,42.12,75180.49,4.1,0.33051,0.00013,24.59573]
[1776587759110,42.12,75197.92,4.1,0.33272,0.00013,24.66675]
[1776587759117,42.12,75197.92,4.1,0.33272,0.00013,24.66675]
[1776587759233,42.12,75197.92,4.1,0.33272,0.00013,24.66675]
[1776587759941,42.12,75210.6,4.1,0.33433,0.00013,24.71789]
[1776587762161,42.12,75215.04,4.1,0.33489,0.00013,24.73541]
[1776587762198,42.12,75215.04,4.1,0.33489,0.00013,24.73541]
[1776587763407,42.12,75214.88,4.1,0.33486,0.00013,24.73459]
[1776587763411,42.12,75214.88,4.1,0.33486,0.00013,24.73459]
[1776587764755,42.12,75209.37,4.1,0.33415,0.00013,24.71225]
[1776587770011,42.11,75203.46,4.1,0.33337,0.00013,24.6875]
[1776587773506,42.11,75203.21,4.1,0.33332,0.00013,24.68605]
[1776587774548,42.1,75207.47,4.1,0.33386,0.00013,24.70313]
[1776587775032,42.1,75207.47,4.1,0.33386,0.00013,24.70313]
[1776587778067,42.1,75215.55,4.1,0.33487,0.00013,24.73499]
[1776587783104,42.09,75220.68,4.1,0.33549,0.00013,24.75467]
[1776587788139,42.08,75222.7,4.1,0.33571,0.00013,24.76178]
[1776587793702,42.07,75225.71,4.1,0.33605,0.00013,24.76958]
[1776587793770,42.07,75225.71,4.1,0.33605,0.00013,24.76958]
[1776587803252,42.06,75226.04,4.1,0.33601,0.00013,24.76863]
[1776587809297,42.04,75225.16,4.1,0.33586,0.00013,24.76387]
[1776587817731,42.04,75226.12,4.1,0.33596,0.00013,24.7671]
[1776587824146,42.02,75223.66,4.1,0.33557,0.00013,24.75503]
[1776587832466,42.0,75223.38,4.1,0.33547,0.00013,24.75218]
[1776587833684,42.0,75223.38,4.1,0.33547,0.00013,24.75218]
[1776587835080,42.0,75223.11,4.1,0.33542,0.00013,24.75072]
[1776587840523,41.99,75223.49,4.1,0.33543,0.00013,24.75098]
[1776587844237,41.99,75223.41,4.1,0.33541,0.00013,24.7503]
[1776587844304,41.99,75223.41,4.1,0.33541,0.00013,24.7503]
[1776587849586,41.98,75222.12,4.1,0.3352,0.00013,24.7439]
[1776587854621,41.97,75228.72,4.1,0.33599,0.00013,24.76611]
[1776587859658,41.96,75229.4,4.1,0.33605,0.00013,24.7679]
[1776587863617,41.96,75229.47,4.1,0.33605,0.00013,24.768]
[1776587865715,41.95,75230.23,4.1,0.33612,0.00013,24.77029]
[1776587865748,41.95,75230.23,4.1,0.33612,0.00013,24.77029]
[1776587865902,41.95,75230.23,4.1,0.33612,0.00013,24.77029]
[1776587865954,41.95,75230.23,4.1,0.33612,0.00013,24.77029]
[1776587866003,41.95,75237.84,4.1,0.33709,0.00013,24.80052]
[1776587867715,41.95,75245.77,4.1,0.33809,0.00013,24.83164]
[1776587869034,41.95,75245.77,4.1,0.33809,0.00013,24.83164]
[1776587869185,41.95,75245.77,4.1,0.33809,0.00013,24.83164]
[1776587873302,41.94,75247.05,4.1,0.33822,0.00013,24.83557]
[1776587874128,41.94,75247.05,4.1,0.33822,0.00013,24.83557]
[1776587874846,41.94,75247.24,4.1,0.33823,0.00013,24.8361]
[1776587875018,41.94,75247.24,4.1,0.33823,0.00013,24.8361]
[1776587875772,41.93,75257.31,4.1,0.33951,0.00013,24.8755]
[1776587876337,41.93,75257.31,4.1,0.33951,0.00013,24.8755]
[1776587876344,41.93,75257.31,4.1,0.33951,0.00013,24.8755]
[1776587877449,41.93,75260.22,4.1,0.33988,0.00013,24.88673]
[1776587877942,41.93,75261.34,4.1,0.34001,0.00013,24.89088]
[1776587878479,41.93,75261.34,4.1,0.34001,0.00013,24.89088]
[1776587878793,41.93,75265.41,4.1,0.34053,0.00013,24.90677]
[1776587881029,41.93,75265.9,4.1,0.34059,0.00013,24.90874]
[1776587881033,41.93,75265.9,4.1,0.34059,0.00013,24.90874]
[1776587881130,41.93,75270.59,4.1,0.3412,0.00013,24.92715]
[1776587881793,41.93,75270.59,4.1,0.3412,0.00013,24.92715]
[1776587886202,41.92,75271.06,4.1,0.34124,0.00013,24.92842]
[1776587886826,41.92,75271.16,4.1,0.34125,0.00013,24.92868]
[1776587886925,41.92,75271.16,4.1,0.34125,0.00013,24.92868]
[1776587887248,41.92,75275.7,4.1,0.34183,0.00013,24.94628]
[1776587888758,41.92,75280.07,4.1,0.34239,0.00013,24.96315]
[1776587888909,41.92,75280.07,4.1,0.34239,0.00013,24.96315]
[1776587888939,41.92,75282.83,4.1,0.34274,0.00013,24.97372]
[1776587889520,41.92,75282.83,4.1,0.34274,0.00013,24.97372]
[1776587890124,41.92,75282.83,4.1,0.34274,0.00013,24.97372]
[1776587890430,41.92,75286.07,4.1,0.34316,0.00013,24.98629]
[1776587890726,41.92,75286.07,4.1,0.34316,0.00013,24.98629]
[1776587890877,41.92,75283.38,4.1,0.3428,0.00013,24.97574]
[1776587895914,41.91,75276.46,4.1,0.34189,0.00013,24.94821]
[1776587900951,41.9,75286.01,4.1,0.3431,0.00013,24.98478]
[1776587901725,41.9,75286.01,4.1,0.3431,0.00013,24.98478]
[1776587901728,41.9,75286.01,4.1,0.3431,0.00013,24.98478]
[1776587908000,41.9,75284.6,4.1,0.34289,0.00013,24.97848]
[1776587910028,41.9,75283.9,4.1,0.34279,0.00013,24.97566]
[1776587915976,41.89,75277.52,4.1,0.34193,0.00013,24.94674]
[1776587917845,41.89,75282.75,4.1,0.3426,0.00013,24.96692]
[1776587919229,41.89,75282.86,4.1,0.34261,0.00013,24.96724]
[1776587923729,41.88,75282.71,4.1,0.34257,0.00013,24.96616]
[1776587930155,41.88,75283.66,4.1,0.34267,0.00013,24.96918]
[1776587935190,41.87,75283.8,4.1,0.34267,0.00013,24.96921]
[1776587942240,41.87,75284.01,4.1,0.34267,0.00013,24.96937]
[1776587943524,41.86,75284.0,4.1,0.34267,0.00013,24.96924]
[1776587943527,41.86,75284.0,4.1,0.34267,0.00013,24.96924]
[1776587948281,41.86,75273.98,4.1,0.34135,0.00013,24.92965]
[1776587953316,41.86,75270.04,4.1,0.34083,0.00013,24.91384]
[1776587958691,41.85,75265.97,4.1,0.3403,0.00013,24.89759]
[1776587958734,41.85,75265.97,4.1,0.3403,0.00013,24.89759]
[1776587958794,41.85,75265.97,4.1,0.3403,0.00013,24.89759]
[1776587958986,41.85,75265.97,4.1,0.3403,0.00013,24.89759]
[1776587959001,41.85,75265.98,4.1,0.3403,0.00013,24.89752]
[1776587961819,41.85,75261.69,4.1,0.33974,0.00013,24.88038]
[1776587962236,41.85,75261.69,4.1,0.33972,0.00013,24.87993]
[1776587967474,41.84,75261.82,4.1,0.33972,0.00013,24.88006]
[1776587972689,41.83,75261.07,4.1,0.33956,0.00013,24.87234]
[1776587972690,41.83,75261.07,4.1,0.33956,0.00013,24.87234]
[1776587978492,41.82,75261.05,4.1,0.33951,0.00013,24.87102]
[1776587980610,41.82,75261.44,4.1,0.33956,0.00013,24.87239]
[1776587986846,41.81,75261.53,4.1,0.33953,0.00013,24.87169]
[1776587990759,41.8,75256.73,4.1,0.33889,0.00013,24.852]
[1776587990780,41.8,75255.75,4.1,0.33875,0.00013,24.84779]
[1776587996619,41.79,75250.45,4.1,0.33804,0.00013,24.82582]
[1776588002039,41.79,75250.35,4.1,0.33801,0.00013,24.82491]
[1776588007697,41.78,75247.12,4.1,0.33754,0.00013,24.81074]
[1776588009414,41.78,75247.12,4.1,0.33754,0.00013,24.81074]
[1776588009711,41.77,75247.19,4.1,0.33754,0.00013,24.8107]
[1776588015753,41.77,75247.98,4.1,0.33762,0.00013,24.81321]
[1776588020788,41.76,75247.7,4.1,0.33757,0.00013,24.81163]
[1776588022161,41.76,75247.7,4.1,0.33757,0.00013,24.81163]
[1776588030878,41.76,75251.16,4.1,0.338,0.00013,24.8249]
[1776588036900,41.75,75250.45,4.1,0.33785,0.00013,24.81772]
[1776588041936,41.75,75250.46,4.1,0.33784,0.00013,24.81734]
[1776588047977,41.74,75250.53,4.1,0.33783,0.00013,24.81714]
[1776588051724,41.74,75250.53,4.1,0.33783,0.00013,24.81714]
[1776588051736,41.74,75250.53,4.1,0.33783,0.00013,24.81714]
[1776588055318,41.74,75256.3,4.1,0.33856,0.00013,24.83965]
[1776588060290,41.74,75255.91,4.1,0.3385,0.00013,24.83773]
[1776588060330,41.74,75255.91,4.1,0.3385,0.00013,24.83773]
[1776588065726,41.73,75252.72,4.1,0.33806,0.00013,24.82434]
[1776588071141,41.73,75247.7,4.1,0.3374,0.00013,24.80388]
[1776588076176,41.72,75247.67,4.1,0.33738,0.00013,24.80344]
[1776588081211,41.72,75246.67,4.1,0.33724,0.00013,24.79912]
[1776588086247,41.72,75243.65,4.1,0.33684,0.00013,24.78672]
[1776588091284,41.72,75252.21,4.1,0.33792,0.00013,24.81727]
[1776588096319,41.71,75252.19,4.1,0.3379,0.00013,24.8168]
[1776588101356,41.71,75251.89,4.1,0.33785,0.00013,24.81523]
[1776588110419,41.7,75250.81,4.1,0.33769,0.00013,24.81028]
[1776588120490,41.7,75250.81,4.1,0.33767,0.00013,24.80963]
[1776588125524,41.7,75250.81,4.1,0.33766,0.00013,24.80932]
[1776588132575,41.69,75251.42,4.1,0.33772,0.00013,24.81132]
[1776588145666,41.68,75251.92,4.1,0.33775,0.00013,24.81247]
[1776588153723,41.68,75252.03,4.1,0.33773,0.00013,24.80895]
[1776588160799,41.68,75253.86,4.1,0.33795,0.00013,24.81584]
[1776588163264,41.68,75253.86,4.1,0.33795,0.00013,24.81584]
[1776588163279,41.68,75253.86,4.1,0.33795,0.00013,24.81584]
[1776588164826,41.67,75264.53,4.1,0.33932,0.00013,24.85811]
[1776588166840,41.67,75272.52,4.1,0.34035,0.00013,24.88965]
[1776588171875,41.67,75266.21,4.1,0.33952,0.00013,24.86425]
[1776588175279,41.67,75267.23,4.1,0.33965,0.00013,24.86816]
[1776588175904,41.67,75275.72,4.1,0.34074,0.00013,24.90157]
[1776588176884,41.67,75275.72,4.1,0.34074,0.00013,24.90157]
[1776588177512,41.67,75275.72,4.1,0.34074,0.00013,24.90157]
[1776588180949,41.67,75275.8,4.1,0.34075,0.00013,24.90187]
[1776588181149,41.67,75275.8,4.1,0.34075,0.00013,24.90187]
[1776588183698,41.67,75277.42,4.1,0.34096,0.00013,24.90822]
[1776588189001,41.66,75276.66,4.1,0.34084,0.00013,24.90452]
[1776588194035,41.65,75273.98,4.1,0.34047,0.00013,24.89334]
[1776588199072,41.65,75274.38,4.1,0.3405,0.00013,24.89435]
[1776588204660,41.64,75275.1,4.1,0.34058,0.00013,24.89672]
[1776588204662,41.64,75275.1,4.1,0.34058,0.00013,24.89672]
[1776588210149,41.64,75273.32,4.1,0.34033,0.00013,24.88919]
[1776588216191,41.64,75272.7,4.1,0.34022,0.00013,24.88294]
[1776588222233,41.63,75272.31,4.1,0.34015,0.00013,24.88105]
[1776588225253,41.63,75264.28,4.1,0.33911,0.00013,24.84905]
[1776588226099,41.63,75264.28,4.1,0.33911,0.00013,24.84905]
[1776588226749,41.63,75262.86,4.1,0.33892,0.00013,24.84336]
[1776588227626,41.63,75262.41,4.1,0.33886,0.00013,24.84154]
[1776588231002,41.63,75262.34,4.1,0.33884,0.00013,24.8409]
[1776588236331,41.63,75263.66,4.1,0.339,0.00013,24.8459]
[1776588241366,41.63,75264.01,4.1,0.33904,0.00013,24.84715]
[1776588246401,41.62,75266.47,4.1,0.33936,0.00013,24.85678]
[1776588252036,41.62,75266.47,4.1,0.33935,0.00013,24.85666]
[1776588252980,41.62,75271.62,4.1,0.34002,0.00013,24.87697]
[1776588254603,41.62,75272.83,4.1,0.34017,0.00013,24.88181]
[1776588258085,41.62,75272.58,4.1,0.34014,0.00013,24.88084]
[1776588258787,41.62,75272.58,4.1,0.34015,0.00013,24.88093]
[1776588259895,41.62,75273.39,4.1,0.34025,0.00013,24.88418]
[1776588260726,41.62,75274.16,4.1,0.34035,0.00013,24.88726]
[1776588261588,41.62,75274.16,4.1,0.34035,0.00013,24.88726]
[1776588270573,41.62,75271.35,4.1,0.33997,0.00013,24.87566]
[1776588276615,41.62,75268.73,4.1,0.3396,0.00013,24.86152]
[1776588281650,41.61,75267.74,4.1,0.33947,0.00013,24.85738]
[1776588287692,41.61,75265.57,4.1,0.33918,0.00013,24.84854]
[1776588293078,41.61,75265.26,4.1,0.33913,0.00013,24.84718]
[1776588295070,41.61,75265.26,4.1,0.33913,0.00013,24.84712]
[1776588300788,41.61,75261.26,4.1,0.33859,0.00013,24.83057]
[1776588302804,41.61,75261.26,4.1,0.33859,0.00013,24.83057]
[1776588303685,41.6,75261.22,4.1,0.33858,0.00013,24.83021]
[1776588304566,41.6,75261.22,4.1,0.33858,0.00013,24.83021]
[1776588312920,41.6,75264.57,4.1,0.339,0.00013,24.84336]
[1776588313882,41.6,75249.34,4.1,0.33703,0.00013,24.78239]
[1776588319779,41.6,75247.39,4.1,0.33677,0.00013,24.77428]
[1776588323348,41.6,75243.73,4.1,0.33629,0.00013,24.75933]
[1776588323706,41.6,75243.36,4.1,0.33624,0.00013,24.75777]
[1776588323816,41.6,75243.36,4.1,0.33624,0.00013,24.75777]
[1776588323942,41.6,75243.36,4.1,0.33624,0.00013,24.75777]
[1776588324056,41.6,75243.36,4.1,0.33624,0.00013,24.75777]
[1776588324068,41.6,75243.36,4.1,0.33624,0.00013,24.75777]
[1776588324069,41.6,75243.36,4.1,0.33624,0.00013,24.75777]
[1776588324392,41.6,75243.36,4.1,0.33624,0.00013,24.75777]
[1776588324506,41.6,75243.36,4.1,0.33624,0.00013,24.75777]
[1776588324608,41.6,75243.36,4.1,0.33624,0.00013,24.75777]
[1776588324551,41.6,75258.92,4.1,0.33826,0.00013,24.82041]
[1776588326662,41.6,75263.65,4.1,0.33887,0.00013,24.83929]
[1776588327705,41.6,75263.31,4.1,0.33884,0.00013,24.83818]
[1776588334119,41.6,75264.19,4.1,0.33894,0.00013,24.83853]
[1776588334122,41.6,75264.19,4.1,0.33894,0.00013,24.83853]
[1776588334125,41.6,75264.19,4.1,0.33894,0.00013,24.83853]
[1776588334218,41.61,75264.53,4.1,0.33899,0.00013,24.84011]
[1776588342079,41.61,75263.69,4.1,0.3389,0.00013,24.83707]
[1776588342929,41.61,75263.69,4.1,0.3389,0.00013,24.83707]
[1776588343054,41.61,75263.69,4.1,0.3389,0.00013,24.83707]
[1776588344069,41.61,75261.04,4.1,0.33856,0.00013,24.82659]
[1776588349151,41.61,75258.07,4.1,0.33818,0.00013,24.81493]
[1776588350282,41.61,75258.07,4.1,0.33818,0.00013,24.81493]
[1776588357210,41.61,75257.87,4.1,0.33813,0.00013,24.81361]
[1776588362244,41.6,75258.1,4.1,0.33815,0.00013,24.81414]
[1776588367284,41.6,75259.23,4.1,0.33828,0.00013,24.81826]
[1776588371969,41.6,75256.03,4.1,0.33786,0.00013,24.80515]
[1776588373710,41.6,75255.6,4.1,0.3378,0.00013,24.80336]
[1776588383396,41.59,75253.32,4.1,0.33748,0.00013,24.79361]
[1776588388431,41.59,75249.8,4.1,0.33702,0.00013,24.77919]
[1776588393466,41.59,75249.3,4.1,0.33692,0.00013,24.77348]
[1776588398501,41.58,75248.66,4.1,0.33683,0.00013,24.77067]
[1776588405550,41.58,75248.8,4.1,0.33684,0.00013,24.77091]
[1776588407564,41.58,75259.36,4.1,0.3382,0.00013,24.81319]
[1776588408720,41.58,75259.36,4.1,0.3382,0.00013,24.81319]
[1776588409558,41.58,75259.67,4.1,0.33824,0.00013,24.81435]
[1776588415621,41.58,75258.42,4.1,0.33806,0.00013,24.80884]
[1776588420401,41.57,75258.06,4.1,0.338,0.00013,24.80711]
[1776588425691,41.57,75267.33,4.1,0.3392,0.00013,24.84382]
[1776588428417,41.57,75267.38,4.1,0.3392,0.00013,24.8439]
[1776588433747,41.57,75266.17,4.1,0.33904,0.00013,24.83917]
[1776588438782,41.57,75263.05,4.1,0.33865,0.00013,24.82696]
[1776588444333,41.57,75263.0,4.1,0.33865,0.00013,24.82697]
[1776588448239,41.58,75262.7,4.1,0.33861,0.00013,24.82593]
[1776588453889,41.57,75262.49,4.1,0.33857,0.00013,24.82157]
[1776588458925,41.57,75265.39,4.1,0.33893,0.00013,24.8329]
[1776588465809,41.57,75264.7,4.1,0.33884,0.00013,24.82995]
[1776588466268,41.57,75264.6,4.1,0.33882,0.00013,24.82946]
[1776588471220,41.57,75266.03,4.1,0.33902,0.00013,24.83546]
[1776588472352,41.57,75266.03,4.1,0.33902,0.00013,24.83566]
[1776588473691,41.57,75266.06,4.1,0.33903,0.00013,24.83577]
[1776588474336,41.57,75265.65,4.1,0.33898,0.00013,24.83423]
[1776588475534,41.57,75265.72,4.1,0.33899,0.00013,24.83451]
[1776588481079,41.58,75265.62,4.1,0.33898,0.00013,24.83419]
[1776588486113,41.58,75265.67,4.1,0.33898,0.00013,24.83438]
[1776588491149,41.58,75266.55,4.1,0.3391,0.00013,24.83788]
[1776588496185,41.58,75265.45,4.1,0.33895,0.00013,24.83349]
[1776588502227,41.58,75265.84,4.1,0.339,0.00013,24.83505]
[1776588509275,41.58,75266.16,4.1,0.33905,0.00013,24.83634]
[1776588517331,41.58,75270.7,4.1,0.33962,0.00013,24.85091]
[1776588522367,41.57,75272.93,4.1,0.3399,0.00013,24.85969]
[1776588527402,41.57,75278.11,4.1,0.34057,0.00013,24.88009]
[1776588532033,41.57,75275.93,4.1,0.34029,0.00013,24.87143]
[1776588537474,41.57,75274.3,4.1,0.34008,0.00013,24.86502]
[1776588541798,41.57,75274.27,4.1,0.34007,0.00013,24.86496]
[1776588542787,41.57,75274.72,4.1,0.34013,0.00013,24.86677]
[1776588547032,41.58,75274.99,4.1,0.34018,0.00013,24.86802]
[1776588548002,41.58,75274.99,4.1,0.34018,0.00013,24.86803]
[1776588557614,41.58,75274.27,4.1,0.34009,0.00013,24.86547]
[1776588558616,41.58,75274.27,4.1,0.34009,0.00013,24.86547]
[1776588562731,41.58,75272.62,4.1,0.33989,0.00013,24.85931]
[1776588563754,41.58,75272.62,4.1,0.3399,0.00013,24.85944]
[1776588565506,41.58,75271.58,4.1,0.33977,0.00013,24.85546]
[1776588570705,41.59,75271.88,4.1,0.33982,0.00013,24.85693]
[1776588577754,41.59,75271.91,4.1,0.33981,0.00013,24.85383]
[1776588582789,41.59,75271.06,4.1,0.33971,0.00013,24.85066]
[1776588584705,41.59,75271.59,4.1,0.33978,0.00013,24.8528]
[1776588585810,41.59,75284.29,4.1,0.34143,0.00013,24.90316]
[1776588586224,41.59,75284.29,4.1,0.34143,0.00013,24.90316]
[1776588586644,41.59,75284.29,4.1,0.34143,0.00013,24.90316]
[1776588586819,41.59,75276.06,4.1,0.34037,0.00013,24.87078]
[1776588589598,41.6,75270.92,4.1,0.33971,0.00013,24.85067]
[1776588592314,41.6,75270.99,4.1,0.33972,0.00013,24.85116]
[1776588597895,41.6,75280.66,4.1,0.341,0.00013,24.88998]
[1776588599773,41.6,75280.74,4.1,0.34101,0.00013,24.8904]
[1776588602532,41.61,75275.81,4.1,0.34038,0.00013,24.87123]
[1776588604799,41.61,75267.46,4.1,0.33931,0.00013,24.83837]
[1776588605485,41.61,75266.13,4.1,0.33914,0.00013,24.83322]
[1776588609572,41.61,75253.2,4.1,0.33748,0.00013,24.78181]
[1776588613978,41.61,75241.92,4.1,0.33602,0.00013,24.73647]
[1776588620050,41.61,75238.55,4.1,0.33558,0.00013,24.72275]
[1776588626092,41.61,75238.01,4.1,0.33551,0.00013,24.72049]
[1776588630521,41.61,75233.41,4.1,0.33491,0.00013,24.70182]
[1776588635439,41.61,75233.05,4.1,0.33485,0.00013,24.6969]
[1776588635597,41.61,75233.05,4.1,0.33485,0.00013,24.6969]
[1776588635658,41.61,75233.05,4.1,0.33485,0.00013,24.6969]
[1776588635886,41.61,75233.05,4.1,0.33485,0.00013,24.6969]
[1776588635937,41.61,75230.72,4.1,0.33455,0.00013,24.68743]
[1776588636692,41.61,75230.72,4.1,0.33455,0.00013,24.68743]
[1776588636695,41.61,75230.72,4.1,0.33455,0.00013,24.68743]
[1776588636794,41.61,75214.97,4.1,0.33252,0.00013,24.62304]
[1776588637128,41.61,75214.97,4.1,0.33252,0.00013,24.62304]
[1776588643213,41.61,75213.64,4.1,0.33234,0.00013,24.6175]
[1776588645473,41.61,75213.5,4.1,0.33232,0.00013,24.61691]
[1776588645614,41.61,75213.5,4.1,0.33232,0.00013,24.61691]
[1776588645658,41.61,75213.5,4.1,0.33232,0.00013,24.61687]
[1776588646745,41.61,75213.5,4.1,0.33232,0.00013,24.61687]
[1776588646795,41.61,75223.51,4.1,0.33361,0.00013,24.65794]
[1776588650987,41.61,75233.37,4.1,0.33489,0.00013,24.6981]
[1776588652276,41.61,75243.41,4.1,0.33618,0.00013,24.73873]
[1776588653465,41.61,75243.41,4.1,0.33618,0.00013,24.73873]
[1776588653999,41.61,75243.41,4.1,0.33618,0.00013,24.73873]
[1776588655562,41.61,75244.2,4.1,0.33628,0.00013,24.74182]
[1776588656886,41.61,75244.28,4.1,0.33629,0.00013,24.74203]
[1776588657069,41.61,75244.1,4.1,0.33626,0.00013,24.74124]
[1776588658054,41.61,75245.47,4.1,0.33644,0.00013,24.74677]
[1776588658594,41.61,75245.47,4.1,0.33644,0.00013,24.74677]
[1776588658609,41.61,75255.79,4.1,0.33777,0.00013,24.78819]
[1776588660310,41.61,75256.13,4.1,0.33782,0.00013,24.78955]
[1776588661634,41.61,75255.7,4.1,0.33775,0.00013,24.78765]
[1776588663253,41.61,75256.05,4.1,0.3378,0.00013,24.78903]
[1776588664413,41.61,75256.03,4.1,0.33779,0.00013,24.78886]
[1776588669396,41.61,75264.6,4.1,0.3389,0.00013,24.82308]
[1776588674484,41.61,75264.39,4.1,0.33888,0.00013,24.82234]
[1776588674512,41.61,75264.44,4.1,0.33889,0.00013,24.82256]
[1776588675442,41.61,75274.28,4.1,0.34017,0.00013,24.8617]
[1776588677884,41.61,75273.94,4.1,0.34012,0.00013,24.86039]
[1776588679299,41.61,75273.94,4.1,0.34013,0.00013,24.86057]
[1776588680013,41.61,75273.94,4.1,0.34013,0.00013,24.86057]
[1776588680025,41.61,75273.94,4.1,0.34013,0.00013,24.86057]
[1776588680477,41.61,75274.59,4.1,0.34022,0.00013,24.86342]
[1776588685512,41.62,75273.3,4.1,0.34008,0.00013,24.8589]
[1776588688835,41.62,75273.61,4.1,0.34013,0.00013,24.86037]
[1776588691403,41.62,75274.05,4.1,0.3402,0.00013,24.86246]
[1776588696630,41.63,75273.89,4.1,0.34018,0.00013,24.859]
[1776588697577,41.63,75273.93,4.1,0.34019,0.00013,24.85929]
[1776588702631,41.64,75275.01,4.1,0.34035,0.00013,24.86427]
[1776588705590,41.64,75275.35,4.1,0.34041,0.00013,24.86584]
[1776588705599,41.64,75275.35,4.1,0.34041,0.00013,24.86584]
[1776588705652,41.64,75277.15,4.1,0.34064,0.00013,24.87307]
[1776588709680,41.64,75284.64,4.1,0.34163,0.00013,24.90303]
[1776588714727,41.65,75284.53,4.1,0.34164,0.00013,24.90311]
[1776588717401,41.65,75285.56,4.1,0.34178,0.00013,24.90735]
[1776588717799,41.65,75285.56,4.1,0.34178,0.00013,24.90735]
[1776588719962,41.65,75285.64,4.1,0.3418,0.00013,24.90786]
[1776588721347,41.65,75286.3,4.1,0.34189,0.00013,24.91063]
[1776588726811,41.66,75283.37,4.1,0.34153,0.00013,24.89971]
[1776588731846,41.66,75284.41,4.1,0.34168,0.00013,24.90425]
[1776588736881,41.67,75284.92,4.1,0.34176,0.00013,24.90668]
[1776588741916,41.67,75282.76,4.1,0.3415,0.00013,24.89862]
[1776588747958,41.67,75285.59,4.1,0.34188,0.00013,24.91022]
[1776588750692,41.68,75286.89,4.1,0.34206,0.00013,24.91547]
[1776588750741,41.68,75286.89,4.1,0.34206,0.00013,24.91547]
[1776588750786,41.68,75286.89,4.1,0.34206,0.00013,24.91547]
[1776588750802,41.68,75286.89,4.1,0.34206,0.00013,24.91547]
[1776588750984,41.68,75286.89,4.1,0.34206,0.00013,24.91547]
[1776588751067,41.68,75286.89,4.1,0.34206,0.00013,24.91547]
[1776588751191,41.68,75291.28,4.1,0.34261,0.00013,24.92926]
[1776588751827,41.68,75291.28,4.1,0.34261,0.00013,24.92926]
[1776588752569,41.68,75297.99,4.1,0.34349,0.00013,24.95547]
[1776588754528,41.68,75295.41,4.1,0.34315,0.00013,24.94552]
[1776588760048,41.68,75294.77,4.1,0.34308,0.00013,24.94335]
[1776588765084,41.68,75295.08,4.1,0.34313,0.00013,24.94482]
[1776588770119,41.69,75295.0,4.1,0.34313,0.00013,24.94478]
[1776588776427,41.69,75295.15,4.1,0.34316,0.00013,24.94552]
[1776588776442,41.69,75295.15,4.1,0.34316,0.00013,24.94552]
[1776588776660,41.69,75295.15,4.1,0.34316,0.00013,24.94552]
[1776588776733,41.69,75295.15,4.1,0.34316,0.00013,24.94571]
[1776588777167,41.69,75287.04,4.1,0.34211,0.00013,24.91405]
[1776588786167,41.69,75279.73,4.1,0.34117,0.00013,24.88554]
[1776588786323,41.69,75279.7,4.1,0.34118,0.00013,24.88584]
[1776588788583,41.7,75282.68,4.1,0.34157,0.00013,24.89764]
[1776588794291,41.7,75288.36,4.1,0.34232,0.00013,24.9204]
[1776588799327,41.7,75291.38,4.1,0.34273,0.00013,24.93249]
[1776588804362,41.71,75291.11,4.1,0.3427,0.00013,24.93171]
[1776588806498,41.71,75291.11,4.1,0.3427,0.00013,24.93171]
[1776588810129,41.71,75291.59,4.1,0.34277,0.00013,24.9338]
[1776588810166,41.71,75291.59,4.1,0.34277,0.00013,24.9338]
[1776588812647,41.71,75294.96,4.1,0.3432,0.00013,24.94365]
[1776588813100,41.71,75294.96,4.1,0.3432,0.00013,24.94365]
[1776588814593,41.71,75291.77,4.1,0.34279,0.00013,24.93132]
[1776588815182,41.71,75291.77,4.1,0.34279,0.00013,24.93132]
[1776588817457,41.71,75291.18,4.1,0.34271,0.00013,24.92916]
[1776588821157,41.71,75291.55,4.1,0.34277,0.00013,24.93076]
[1776588827852,41.72,75289.06,4.1,0.34246,0.00013,24.92133]
[1776588832935,41.72,75294.31,4.1,0.34315,0.00013,24.94206]
[1776588838601,41.72,75294.4,4.1,0.34317,0.00013,24.94262]
[1776588843480,41.72,75294.46,4.1,0.34318,0.00013,24.94295]
[1776588843497,41.72,75294.46,4.1,0.34318,0.00013,24.94295]
[1776588843538,41.72,75294.46,4.1,0.34318,0.00013,24.94295]
[1776588848671,41.72,75299.8,4.1,0.34387,0.00013,24.96376]
[1776588853707,41.72,75299.78,4.1,0.34387,0.00013,24.9637]
[1776588859748,41.72,75299.98,4.1,0.3439,0.00013,24.96449]
[1776588863065,41.72,75298.72,4.1,0.34374,0.00013,24.95961]
[1776588863494,41.72,75296.01,4.1,0.34338,0.00013,24.94909]
[1776588868812,41.72,75293.99,4.1,0.34312,0.00013,24.94134]
[1776588870551,41.72,75294.06,4.1,0.34313,0.00013,24.94163]
[1776588870988,41.72,75294.06,4.1,0.34313,0.00013,24.94163]
[1776588871061,41.72,75294.06,4.1,0.34313,0.00013,24.94163]
[1776588871116,41.72,75294.06,4.1,0.34313,0.00013,24.94163]
[1776588872030,41.72,75293.26,4.1,0.34301,0.00013,24.93509]
[1776588872184,41.72,75293.26,4.1,0.34301,0.00013,24.93509]
[1776588872101,41.72,75281.28,4.1,0.34146,0.00013,24.88828]
[1776588872767,41.72,75281.28,4.1,0.34146,0.00013,24.88828]
[1776588872877,41.72,75281.28,4.1,0.34146,0.00013,24.88828]
[1776588873590,41.72,75277.49,4.1,0.34097,0.00013,24.87345]
[1776588873847,41.72,75285.26,4.1,0.34198,0.00013,24.90401]
[1776588878882,41.73,75286.89,4.1,0.3422,0.00013,24.91061]
[1776588883917,41.73,75287.08,4.1,0.34223,0.00013,24.91157]
[1776588888952,41.73,75290.42,4.1,0.34267,0.00013,24.9248]
[1776588891107,41.73,75292.96,4.1,0.343,0.00013,24.93473]
[1776588894529,41.73,75293.54,4.1,0.34308,0.00013,24.93709]
[1776588895113,41.73,75293.54,4.1,0.34308,0.00013,24.93709]
[1776588900962,41.73,75292.74,4.1,0.34298,0.00013,24.93413]
[1776588906080,41.73,75291.47,4.1,0.34282,0.00013,24.92934]
[1776588911115,41.74,75291.43,4.1,0.34282,0.00013,24.92933]
[1776588916150,41.74,75291.26,4.1,0.34281,0.00013,24.92883]
[1776588921185,41.74,75291.31,4.1,0.34282,0.00013,24.9292]
[1776588926224,41.74,75290.61,4.1,0.34274,0.00013,24.92667]
[1776588935287,41.74,75290.92,4.1,0.34277,0.00013,24.92481]
[1776588941329,41.75,75292.11,4.1,0.34294,0.00013,24.9297]
[1776588944543,41.75,75292.78,4.1,0.34303,0.00013,24.93239]
[1776588950392,41.75,75293.32,4.1,0.3431,0.00013,24.93473]
[1776588956434,41.75,75294.7,4.1,0.34329,0.00013,24.9403]
[1776588961469,41.75,75294.59,4.1,0.34328,0.00013,24.94005]
[1776588964300,41.75,75295.33,4.1,0.34338,0.00013,24.94296]
[1776588969525,41.76,75295.89,4.1,0.34346,0.00013,24.94537]
[1776588975567,41.76,75295.78,4.1,0.34345,0.00013,24.94512]
[1776588981609,41.76,75296.09,4.1,0.3435,0.00013,24.9465]
[1776588987651,41.76,75294.87,4.1,0.34335,0.00013,24.94197]
[1776588989352,41.76,75294.87,4.1,0.34335,0.00013,24.94197]
[1776588997051,41.76,75295.15,4.1,0.34338,0.00013,24.9399]
[1776588998382,41.76,75295.05,4.1,0.34337,0.00013,24.93959]
[1776589009926,41.77,75292.59,4.1,0.34306,0.00013,24.93042]
[1776589010909,41.77,75292.59,4.1,0.34307,0.00013,24.93061]
[1776589010926,41.77,75292.59,4.1,0.34307,0.00013,24.93061]
[1776589016861,41.77,75293.07,4.1,0.34315,0.00013,24.93283]
[1776589021899,41.78,75293.89,4.1,0.34326,0.00013,24.93626]
[1776589024244,41.78,75293.86,4.1,0.34326,0.00013,24.93618]
[1776589029955,41.78,75291.5,4.1,0.34296,0.00013,24.92728]
[1776589033494,41.78,75287.94,4.1,0.3425,0.00013,24.91356]
[1776589034072,41.78,75287.94,4.1,0.3425,0.00013,24.91356]
[1776589040026,41.79,75282.68,4.1,0.34184,0.00013,24.89355]
[1776589045060,41.79,75279.1,4.1,0.34139,0.00013,24.87996]
[1776589046344,41.79,75279.1,4.1,0.34139,0.00013,24.87996]
[1776589053037,41.79,75269.92,4.1,0.34022,0.00013,24.84442]
[1776589053217,41.79,75269.92,4.1,0.34022,0.00013,24.84442]
[1776589053361,41.79,75269.92,4.1,0.34022,0.00013,24.84442]
[1776589053428,41.8,75269.92,4.1,0.34022,0.00013,24.84132]
[1776589054123,41.8,75261.7,4.1,0.33916,0.00013,24.80889]
[1776589054842,41.8,75261.7,4.1,0.33916,0.00013,24.80889]
[1776589055274,41.8,75261.7,4.1,0.33916,0.00013,24.80889]
[1776589056138,41.8,75251.08,4.1,0.33779,0.00013,24.76674]
[1776589061265,41.8,75250.56,4.1,0.33772,0.00013,24.7647]
[1776589067048,41.8,75256.48,4.1,0.3385,0.00013,24.78878]
[1776589072710,41.81,75256.43,4.1,0.33852,0.00013,24.78907]
[1776589079298,41.81,75256.65,4.1,0.33857,0.00013,24.79076]
[1776589084335,41.82,75262.72,4.1,0.33937,0.00013,24.8153]
[1776589086397,41.82,75262.72,4.1,0.33937,0.00013,24.8153]
[1776589087356,41.82,75272.2,4.1,0.34061,0.00013,24.85294]
[1776589090361,41.82,75272.94,4.1,0.34071,0.00013,24.85595]
[1776589090562,41.82,75272.83,4.1,0.34069,0.00013,24.85557]
[1776589096419,41.83,75277.51,4.1,0.34132,0.00013,24.87448]
[1776589101455,41.83,75278.44,4.1,0.34145,0.00013,24.8785]
[1776589106490,41.83,75279.6,4.1,0.34162,0.00013,24.88341]
[1776589111525,41.84,75280.29,4.1,0.3417,0.00013,24.88301]
[1776589116560,41.84,75281.32,4.1,0.34185,0.00013,24.88736]
[1776589121595,41.84,75281.27,4.1,0.34185,0.00013,24.88747]
[1776589126630,41.85,75282.02,4.1,0.34196,0.00013,24.89069]
[1776589131665,41.85,75282.0,4.1,0.34197,0.00013,24.89089]
[1776589134279,41.85,75282.27,4.1,0.342,0.00013,24.892]
[1776589135693,41.85,75271.26,4.1,0.34058,0.00013,24.84906]
[1776589137576,41.85,75270.16,4.1,0.34045,0.00013,24.84482]
[1776589138340,41.85,75270.16,4.1,0.34045,0.00013,24.84482]
[1776589138861,41.85,75270.16,4.1,0.34045,0.00013,24.845]
[1776589144756,41.86,75269.11,4.1,0.34033,0.00013,24.8414]
[1776589154535,41.86,75269.0,4.1,0.34033,0.00013,24.84114]
[1776589159862,41.87,75267.24,4.1,0.34014,0.00013,24.83533]
[1776589165904,41.87,75267.21,4.1,0.34015,0.00013,24.83573]
[1776589167552,41.87,75267.21,4.1,0.34015,0.00013,24.83573]
[1776589171314,41.88,75270.49,4.1,0.34059,0.00013,24.84903]
[1776589175312,41.88,75267.22,4.1,0.34016,0.00013,24.83302]
[1776589178350,41.88,75266.83,4.1,0.34012,0.00013,24.83165]
[1776589178403,41.88,75266.83,4.1,0.34012,0.00013,24.83165]
[1776589187584,41.89,75266.76,4.1,0.34012,0.00013,24.8317]
[1776589188387,41.89,75266.76,4.1,0.34012,0.00013,24.8317]
[1776589191110,41.89,75266.75,4.1,0.34015,0.00013,24.83247]
[1776589192706,41.89,75266.94,4.1,0.34018,0.00013,24.83337]
[1776589194973,41.9,75267.12,4.1,0.34021,0.00013,24.83423]
[1776589195022,41.9,75267.12,4.1,0.34021,0.00013,24.83423]
[1776589195040,41.9,75267.12,4.1,0.34021,0.00013,24.83423]
[1776589195089,41.9,75267.12,4.1,0.34021,0.00013,24.83423]
[1776589195325,41.9,75267.12,4.1,0.34021,0.00013,24.83423]
[1776589195355,41.9,75267.12,4.1,0.34021,0.00013,24.83423]
[1776589195374,41.9,75267.12,4.1,0.34021,0.00013,24.83423]
[1776589195384,41.9,75279.66,4.1,0.34183,0.00013,24.88343]
[1776589195757,41.9,75279.66,4.1,0.34183,0.00013,24.88343]
[1776589196523,41.9,75293.54,4.1,0.34363,0.00013,24.9374]
[1776589202165,41.9,75291.31,4.1,0.34334,0.00013,24.9289]
[1776589207200,41.9,75290.67,4.1,0.34327,0.00013,24.92655]
[1776589212180,41.9,75290.68,4.1,0.34327,0.00013,24.92668]
[1776589218277,41.9,75287.03,4.1,0.34281,0.00013,24.91284]
[1776589223312,41.9,75292.58,4.1,0.34353,0.00013,24.93446]
[1776589224476,41.9,75292.58,4.1,0.34353,0.00013,24.93446]
[1776589230361,41.91,75292.45,4.1,0.34352,0.00013,24.93407]
[1776589240431,41.91,75292.45,4.1,0.34351,0.00013,24.93077]
[1776589245853,41.91,75292.96,4.1,0.34357,0.00013,24.93277]
[1776589254764,41.91,75295.38,4.1,0.34389,0.00013,24.94216]
[1776589254775,41.91,75295.38,4.1,0.34389,0.00013,24.94216]
[1776589255260,41.91,75295.38,4.1,0.34389,0.00013,24.94216]
[1776589255536,41.91,75303.3,4.1,0.34491,0.00013,24.97266]
[1776589255893,41.91,75303.3,4.1,0.34491,0.00013,24.97266]
[1776589261578,41.91,75297.86,4.1,0.34421,0.00013,24.95169]
[1776589263483,41.91,75297.84,4.1,0.3442,0.00013,24.95161]
[1776589271648,41.91,75298.06,4.1,0.34423,0.00013,24.95245]
[1776589276052,41.91,75297.84,4.1,0.3442,0.00013,24.95161]
[1776589279546,41.91,75297.65,4.1,0.34418,0.00013,24.95089]
[1776589283497,41.91,75294.3,4.1,0.34375,0.00013,24.938]
[1776589288768,41.91,75294.86,4.1,0.34382,0.00013,24.94026]
[1776589291018,41.91,75294.86,4.1,0.34382,0.00013,24.94026]
[1776589302868,41.91,75292.1,4.1,0.34346,0.00013,24.92637]
[1776589309062,41.91,75292.17,4.1,0.34347,0.00013,24.92667]
[1776589309094,41.91,75292.17,4.1,0.34347,0.00013,24.92667]
[1776589309917,41.91,75276.26,4.1,0.34141,0.00013,24.86487]
[1776589312971,41.91,75276.61,4.1,0.34146,0.00013,24.86633]
[1776589316457,41.91,75272.73,4.1,0.34096,0.00013,24.85132]
[1776589316537,41.92,75272.23,4.1,0.3409,0.00013,24.8495]
[1776589320487,41.92,75268.49,4.1,0.34042,0.00013,24.83486]
[1776589320973,41.92,75267.84,4.1,0.34034,0.00013,24.83232]
[1776589320979,41.92,75267.84,4.1,0.34034,0.00013,24.83232]
[1776589320994,41.92,75268.65,4.1,0.34044,0.00013,24.8355]
[1776589327038,41.92,75271.89,4.1,0.34088,0.00013,24.84861]
[1776589330320,41.92,75272.11,4.1,0.34091,0.00013,24.84961]
[1776589332168,41.92,75272.57,4.1,0.34097,0.00013,24.85155]
[1776589332173,41.92,75272.57,4.1,0.34097,0.00013,24.85155]
[1776589334425,41.92,75272.71,4.1,0.341,0.00013,24.85223]
[1776589334933,41.92,75272.71,4.1,0.341,0.00013,24.85236]
[1776589336929,41.92,75270.36,4.1,0.3407,0.00013,24.84321]
[1776589346172,41.93,75270.36,4.1,0.34073,0.00013,24.84395]
[1776589347576,41.93,75270.36,4.1,0.34073,0.00013,24.84395]
[1776589347578,41.93,75270.36,4.1,0.34073,0.00013,24.84395]
[1776589354228,41.94,75270.89,4.1,0.3408,0.00013,24.84314]
[1776589362283,41.94,75270.75,4.1,0.3408,0.00013,24.8431]
[1776589368326,41.94,75270.79,4.1,0.34081,0.00013,24.84362]
[1776589373361,41.95,75270.85,4.1,0.34083,0.00013,24.84413]
[1776589378397,41.95,75270.95,4.1,0.34085,0.00013,24.84479]
[1776589384441,41.95,75272.09,4.1,0.34101,0.00013,24.84955]
[1776589385864,41.95,75272.76,4.1,0.3411,0.00013,24.85222]
[1776589386935,41.95,75272.83,4.1,0.34111,0.00013,24.85253]
[1776589394511,41.96,75273.13,4.1,0.34116,0.00013,24.85405]
[1776589396170,41.96,75273.52,4.1,0.34121,0.00013,24.85562]
[1776589401560,41.96,75267.99,4.1,0.34051,0.00013,24.8343]
[1776589406595,41.96,75263.38,4.1,0.33993,0.00013,24.81652]
[1776589409319,41.96,75263.34,4.1,0.33993,0.00013,24.81652]
[1776589409616,41.96,75263.37,4.1,0.33994,0.00013,24.81671]
[1776589414651,41.97,75263.42,4.1,0.33993,0.00013,24.81362]
[1776589421470,41.97,75263.69,4.1,0.33997,0.00013,24.81475]
[1776589426739,41.97,75263.29,4.1,0.33993,0.00013,24.8135]
[1776589439831,41.97,75262.48,4.1,0.33984,0.00013,24.81071]
[1776589444866,41.98,75262.03,4.1,0.33978,0.00013,24.8091]
[1776589451499,41.98,75262.41,4.1,0.33984,0.00013,24.81066]
[1776589462942,41.98,75262.25,4.1,0.33982,0.00013,24.81025]
[1776589465444,41.98,75262.25,4.1,0.33983,0.00013,24.81058]
[1776589473795,41.98,75261.58,4.1,0.33975,0.00013,24.80814]
[1776589473899,41.98,75261.5,4.1,0.33973,0.00013,24.8045]
[1776589475170,41.98,75257.3,4.1,0.33919,0.00013,24.78795]
[1776589476832,41.98,75254.48,4.1,0.33882,0.00013,24.77667]
[1776589481023,41.98,75254.38,4.1,0.3388,0.00013,24.77614]
[1776589486641,41.98,75254.16,4.1,0.33876,0.00013,24.77487]
[1776589494217,41.97,75253.62,4.1,0.33867,0.00013,24.77211]
[1776589501564,41.97,75253.62,4.1,0.33867,0.00013,24.77211]
[1776589502283,41.97,75253.78,4.1,0.33867,0.00013,24.77223]
[1776589502317,41.97,75253.78,4.1,0.33867,0.00013,24.77223]
[1776589502357,41.97,75258.47,4.1,0.33927,0.00013,24.7907]
[1776589505065,41.97,75263.96,4.1,0.33999,0.00013,24.81247]
[1776589505072,41.97,75263.96,4.1,0.33999,0.00013,24.81247]
[1776589505294,41.97,75260.34,4.1,0.33952,0.00013,24.79822]
[1776589507273,41.97,75258.69,4.1,0.33931,0.00013,24.79175]
[1776589507913,41.97,75258.5,4.1,0.33928,0.00013,24.79103]
[1776589513085,41.97,75258.46,4.1,0.33928,0.00013,24.79099]
[1776589514122,41.97,75258.46,4.1,0.33928,0.00013,24.79101]
[1776589514124,41.97,75258.46,4.1,0.33928,0.00013,24.79101]
[1776589522413,41.97,75258.53,4.1,0.3393,0.00013,24.79157]
[1776589529462,41.97,75257.57,4.1,0.33919,0.00013,24.78804]
[1776589535028,41.98,75255.26,4.1,0.33888,0.00013,24.77564]
[1776589540539,41.98,75255.13,4.1,0.33887,0.00013,24.77549]
[1776589550609,41.98,75255.13,4.1,0.33889,0.00013,24.77597]
[1776589564706,41.99,75255.34,4.1,0.33894,0.00013,24.77737]
[1776589566721,41.99,75263.7,4.1,0.34002,0.00013,24.81037]
[1776589572763,41.99,75259.11,4.1,0.33943,0.00013,24.7924]
[1776589577799,41.99,75258.48,4.1,0.33936,0.00013,24.79011]
[1776589582833,41.99,75267.71,4.1,0.34055,0.00013,24.82656]
[1776589587870,41.99,75263.27,4.1,0.33998,0.00013,24.8092]
[1776589592905,42.0,75266.83,4.1,0.34042,0.00013,24.8198]
[1776589596666,42.0,75266.87,4.1,0.34043,0.00013,24.81998]
[1776589596668,42.0,75266.87,4.1,0.34043,0.00013,24.81998]
[1776589597943,42.0,75267.19,4.1,0.34047,0.00013,24.82126]
[1776589597950,42.0,75267.19,4.1,0.34047,0.00013,24.82126]
[1776589600640,42.0,75267.05,4.1,0.34046,0.00013,24.82085]
[1776589601835,42.0,75269.11,4.1,0.34073,0.00013,24.82896]
[1776589607004,42.0,75269.98,4.1,0.34085,0.00013,24.83259]
[1776589611280,42.0,75269.91,4.1,0.34084,0.00013,24.83235]
[1776589612521,42.0,75269.91,4.1,0.34084,0.00013,24.83246]
[1776589614090,42.0,75276.49,4.1,0.34169,0.00013,24.85821]
[1776589614094,42.0,75276.49,4.1,0.34169,0.00013,24.85821]
[1776589614129,42.0,75276.49,4.1,0.34169,0.00013,24.85821]
[1776589614225,42.0,75276.49,4.1,0.34169,0.00013,24.85821]
[1776589614316,42.0,75277.52,4.1,0.34183,0.00013,24.86224]
[1776589617076,42.0,75288.84,4.1,0.34329,0.00013,24.90623]
[1776589618085,42.0,75288.84,4.1,0.34329,0.00013,24.90623]
[1776589618731,42.0,75288.84,4.1,0.34329,0.00013,24.90623]
[1776589620646,42.0,75284.97,4.1,0.34279,0.00013,24.89128]
[1776589621960,42.0,75285.24,4.1,0.34283,0.00013,24.89237]
[1776589622812,42.0,75284.79,4.1,0.34277,0.00013,24.89062]
[1776589628155,42.01,75281.61,4.1,0.34237,0.00013,24.87851]
[1776589629074,42.01,75281.61,4.1,0.34237,0.00013,24.87851]
[1776589630724,42.01,75281.56,4.1,0.34236,0.00013,24.87835]
[1776589635276,42.01,75281.44,4.1,0.34236,0.00013,24.87807]
[1776589636645,42.01,75281.59,4.1,0.34238,0.00013,24.87869]
[1776589644171,42.01,75281.46,4.1,0.34237,0.00013,24.87839]
[1776589646681,42.01,75278.34,4.1,0.34197,0.00013,24.86647]
[1776589646774,42.01,75278.34,4.1,0.34197,0.00013,24.86647]
[1776589648304,42.01,75289.12,4.1,0.34337,0.00013,24.90839]
[1776589653965,42.01,75291.09,4.1,0.34361,0.00013,24.91262]
[1776589654073,42.01,75291.48,4.1,0.34366,0.00013,24.91416]
[1776589662781,42.01,75287.71,4.1,0.34317,0.00013,24.89967]
[1776589666807,42.02,75287.57,4.1,0.34316,0.00013,24.8993]
[1776589666861,42.02,75287.57,4.1,0.34316,0.00013,24.8993]
[1776589668444,42.02,75279.68,4.1,0.34215,0.00013,24.86895]
[1776589671622,42.02,75281.33,4.1,0.34237,0.00013,24.87546]
[1776589671677,42.02,75281.33,4.1,0.34237,0.00013,24.87551]
[1776589678513,42.02,75275.65,4.1,0.34164,0.00013,24.85344]
[1776589680894,42.02,75275.65,4.1,0.34164,0.00013,24.85344]
[1776589682057,42.02,75275.65,4.1,0.34164,0.00013,24.85345]
[1776589684644,42.02,75278.73,4.1,0.34204,0.00013,24.86553]
[1776589687083,42.02,75274.24,4.1,0.34146,0.00013,24.84813]
[1776589687576,42.02,75274.09,4.1,0.34144,0.00013,24.84759]
[1776589688966,42.02,75273.48,4.1,0.34136,0.00013,24.84512]
[1776589693327,42.02,75270.25,4.1,0.34094,0.00013,24.83222]
[1776589699661,42.01,75266.36,4.1,0.34041,0.00013,24.81647]
[1776589706709,42.01,75266.7,4.1,0.34044,0.00013,24.81733]
[1776589713021,42.01,75266.75,4.1,0.34044,0.00013,24.81732]
[1776589713759,42.0,75252.22,4.1,0.33854,0.00013,24.75638]
[1776589717788,42.0,75244.25,4.1,0.33751,0.00013,24.72465]
[1776589718782,42.0,75244.25,4.1,0.33751,0.00013,24.72465]
[1776589724837,42.0,75244.58,4.1,0.33755,0.00013,24.72585]
[1776589729872,42.0,75242.67,4.1,0.3373,0.00013,24.71814]
[1776589735858,42.0,75242.67,4.1,0.3373,0.00013,24.71805]
[1776589741956,42.0,75242.82,4.1,0.33731,0.00013,24.71844]
[1776589742384,42.0,75242.82,4.1,0.33731,0.00013,24.71844]
[1776589742534,42.0,75242.82,4.1,0.33731,0.00013,24.71844]
[1776589742963,42.0,75233.2,4.1,0.33607,0.00013,24.68]
[1776589749004,41.99,75231.16,4.1,0.33577,0.00013,24.67075]
[1776589750277,41.99,75231.16,4.1,0.33577,0.00013,24.67075]
[1776589750546,41.99,75231.16,4.1,0.33577,0.00013,24.67075]
[1776589750689,41.99,75231.16,4.1,0.33577,0.00013,24.67075]
[1776589751019,41.99,75232.61,4.1,0.33595,0.00013,24.6762]
[1776589756054,41.98,75238.63,4.1,0.33671,0.00013,24.69989]
[1776589760916,41.98,75237.98,4.1,0.33661,0.00013,24.69694]
[1776589761052,41.98,75237.98,4.1,0.33661,0.00013,24.69694]
[1776589761067,41.98,75237.98,4.1,0.33661,0.00013,24.69694]
[1776589761091,41.98,75222.92,4.1,0.33467,0.00013,24.63641]
[1776589761838,41.98,75222.92,4.1,0.33467,0.00013,24.63641]
[1776589761875,41.98,75222.92,4.1,0.33467,0.00013,24.63641]
[1776589762097,41.98,75211.72,4.1,0.33323,0.00013,24.59092]
[1776589763569,41.98,75208.93,4.1,0.33287,0.00013,24.57945]
[1776589767467,41.97,75209.34,4.1,0.33291,0.00013,24.58061]
[1776589768140,41.97,75217.12,4.1,0.3339,0.00013,24.61205]
[1776589773175,41.96,75220.31,4.1,0.33426,0.00013,24.62071]
[1776589775531,41.96,75220.34,4.1,0.33426,0.00013,24.62068]
[1776589778629,41.96,75220.38,4.1,0.33425,0.00013,24.62054]
[1776589786666,41.96,75222.48,4.1,0.3345,0.00013,24.62842]
[1776589786669,41.96,75222.48,4.1,0.3345,0.00013,24.62842]
[1776589786756,41.96,75222.48,4.1,0.3345,0.00013,24.62842]
[1776589786768,41.95,75222.48,4.1,0.33446,0.00013,24.62733]
[1776589796338,41.94,75230.14,4.1,0.33542,0.00013,24.6573]
[1776589800573,41.94,75232.22,4.1,0.33567,0.00013,24.66535]
[1776589806712,41.93,75236.87,4.1,0.33626,0.00013,24.68365]
[1776589806837,41.93,75236.87,4.1,0.33626,0.00013,24.68365]
[1776589808427,41.93,75246.43,4.1,0.33746,0.00013,24.72105]
[1776589809590,41.93,75246.43,4.1,0.33746,0.00013,24.72105]
[1776589815957,41.92,75246.74,4.1,0.33747,0.00013,24.72135]
[1776589817490,41.91,75236.83,4.1,0.33618,0.00013,24.68128]
[1776589822525,41.91,75233.83,4.1,0.33577,0.00013,24.6686]
[1776589827559,41.9,75233.57,4.1,0.33571,0.00013,24.66695]
[1776589832595,41.9,75233.21,4.1,0.33563,0.00013,24.66142]
[1776589841658,41.89,75233.28,4.1,0.33559,0.00013,24.66045]
[1776589847700,41.88,75233.17,4.1,0.33555,0.00013,24.65924]
[1776589854750,41.87,75233.13,4.1,0.33551,0.00013,24.65818]
[1776589860792,41.87,75233.56,4.1,0.33554,0.00013,24.65913]
[1776589865827,41.86,75238.95,4.1,0.33621,0.00013,24.6801]
[1776589870862,41.85,75240.07,4.1,0.33633,0.00013,24.68385]
[1776589876904,41.84,75240.51,4.1,0.33636,0.00013,24.68474]
[1776589882946,41.84,75240.21,4.1,0.33629,0.00013,24.68266]
[1776589887981,41.83,75242.1,4.1,0.33651,0.00013,24.68953]
[1776589893016,41.82,75241.88,4.1,0.33643,0.00013,24.68446]
[1776589901071,41.81,75241.92,4.1,0.3364,0.00013,24.68349]
[1776589906107,41.81,75239.44,4.1,0.33605,0.00013,24.67284]
[1776589908808,41.81,75238.31,4.1,0.3359,0.00013,24.66804]
[1776589908819,41.81,75238.31,4.1,0.3359,0.00013,24.66804]
[1776589908851,41.81,75238.31,4.1,0.3359,0.00013,24.66804]
[1776589908877,41.81,75238.31,4.1,0.3359,0.00013,24.66804]
[1776589909054,41.81,75238.31,4.1,0.3359,0.00013,24.66804]
[1776589909128,41.81,75232.42,4.1,0.33514,0.00013,24.64417]
[1776589912149,41.8,75223.53,4.1,0.33397,0.00013,24.60765]
[1776589917184,41.79,75223.2,4.1,0.3339,0.00013,24.60556]
[1776589922219,41.79,75221.05,4.1,0.3336,0.00013,24.59613]
[1776589927254,41.78,75223.83,4.1,0.33394,0.00013,24.60674]
[1776589932289,41.78,75224.22,4.1,0.33396,0.00013,24.60764]
[1776589935882,41.77,75223.91,4.1,0.33391,0.00013,24.60597]
[1776589936317,41.77,75223.48,4.1,0.33385,0.00013,24.60409]
[1776589937650,41.77,75218.85,4.1,0.33325,0.00013,24.58517]
[1776589937845,41.77,75218.85,4.1,0.33325,0.00013,24.58517]
[1776589938331,41.77,75213.02,4.1,0.3325,0.00013,24.5613]
[1776589943366,41.77,75211.42,4.1,0.33228,0.00013,24.5543]
[1776589948401,41.76,75211.16,4.1,0.33223,0.00013,24.55284]
[1776589956457,41.76,75209.8,4.1,0.33202,0.00013,24.54323]
[1776589962501,41.76,75209.66,4.1,0.33199,0.00013,24.54229]
[1776589966275,41.76,75209.24,4.1,0.33193,0.00013,24.54046]
[1776589974589,41.75,75210.44,4.1,0.33207,0.00013,24.54488]
[1776589979624,41.75,75215.77,4.1,0.33274,0.00013,24.56644]
[1776589984659,41.75,75218.39,4.1,0.33307,0.00013,24.57681]
[1776589989693,41.74,75221.09,4.1,0.33341,0.00013,24.58746]
[1776589990857,41.74,75221.09,4.1,0.33341,0.00013,24.58746]
[1776589990902,41.74,75221.09,4.1,0.33341,0.00013,24.58746]
[1776589997251,41.74,75225.65,4.1,0.33398,0.00013,24.60554]
[1776589997776,41.74,75225.56,4.1,0.33396,0.00013,24.60499]
[1776589997837,41.74,75227.69,4.1,0.33423,0.00013,24.61355]
[1776589999849,41.74,75229.24,4.1,0.33443,0.00013,24.61985]
[1776590000544,41.74,75229.2,4.1,0.33442,0.00013,24.61957]
[1776590000978,41.74,75229.2,4.1,0.33442,0.00013,24.61957]
[1776590001075,41.74,75229.2,4.1,0.33442,0.00013,24.61957]
[1776590001188,41.74,75229.2,4.1,0.33442,0.00013,24.61957]
[1776590001195,41.74,75226.29,4.1,0.33404,0.00013,24.60769]
[1776590001780,41.74,75212.3,4.1,0.33224,0.00013,24.55057]
[1776590006814,41.73,75211.43,4.1,0.33212,0.00013,24.54674]
[1776590011850,41.73,75209.6,4.1,0.33185,0.00013,24.53543]
[1776590016885,41.73,75209.88,4.1,0.33188,0.00013,24.53637]
[1776590022331,41.73,75210.03,4.1,0.3319,0.00013,24.53686]
[1776590023764,41.73,75209.99,4.1,0.33189,0.00013,24.5366]
[1776590036020,41.72,75208.2,4.1,0.33164,0.00013,24.52873]
[1776590043069,41.72,75207.7,4.1,0.33157,0.00013,24.52644]
[1776590050916,41.72,75209.9,4.1,0.33185,0.00013,24.53536]
[1776590050916,41.72,75209.9,4.1,0.33185,0.00013,24.53536]
[1776590062202,41.72,75210.32,4.1,0.33188,0.00013,24.53657]
[1776590069251,41.71,75210.41,4.1,0.33189,0.00013,24.53672]
[1776590075293,41.71,75210.45,4.1,0.33187,0.00013,24.53323]
[1776590080327,41.71,75210.52,4.1,0.33187,0.00013,24.53339]
[1776590086369,41.71,75211.14,4.1,0.33195,0.00013,24.53577]
[1776590091405,41.71,75212.01,4.1,0.33205,0.00013,24.53921]
[1776590100468,41.71,75211.33,4.1,0.33196,0.00013,24.53617]
[1776590105503,41.71,75211.04,4.1,0.33192,0.00013,24.53485]
[1776590110538,41.71,75214.56,4.1,0.33237,0.00013,24.54917]
[1776590115573,41.7,75211.54,4.1,0.33197,0.00013,24.53661]
[1776590123629,41.7,75211.06,4.1,0.3319,0.00013,24.53442]
[1776590129671,41.7,75210.14,4.1,0.33178,0.00013,24.53051]
[1776590134708,41.7,75210.06,4.1,0.33175,0.00013,24.52661]
[1776590139744,41.7,75209.8,4.1,0.33171,0.00013,24.52546]
[1776590144779,41.7,75209.7,4.1,0.33169,0.00013,24.52497]
[1776590151828,41.7,75208.75,4.1,0.33157,0.00013,24.52099]
[1776590158879,41.7,75208.8,4.1,0.33157,0.00013,24.52111]
[1776590163914,41.7,75214.02,4.1,0.33224,0.00013,24.5425]
[1776590165947,41.7,75214.02,4.1,0.33224,0.00013,24.5425]
[1776590167942,41.7,75224.02,4.1,0.33353,0.00013,24.5833]
[1776590172977,41.69,75218.02,4.1,0.33274,0.00013,24.55845]
[1776590176835,41.69,75214.23,4.1,0.33225,0.00013,24.54279]
[1776590182042,41.69,75207.2,4.1,0.33134,0.00013,24.51378]
[1776590183499,41.69,75207.2,4.1,0.33134,0.00013,24.51378]
[1776590194127,41.69,75207.1,4.1,0.3313,0.00013,24.50974]
[1776590202184,41.69,75206.63,4.1,0.33124,0.00013,24.50766]
[1776590207219,41.69,75203.34,4.1,0.33081,0.00013,24.49398]
[1776590207890,41.69,75203.34,4.1,0.33081,0.00013,24.49398]
[1776590210793,41.69,75201.49,4.1,0.33057,0.00013,24.48631]
[1776590220311,41.69,75202.97,4.1,0.33076,0.00013,24.49239]
[1776590225346,41.69,75201.66,4.1,0.33059,0.00013,24.48698]
[1776590230381,41.69,75201.21,4.1,0.33054,0.00013,24.48516]
[1776590234607,41.69,75195.39,4.1,0.32979,0.00013,24.4611]
[1776590236719,41.69,75193.71,4.1,0.32958,0.00013,24.45423]
[1776590236882,41.69,75193.71,4.1,0.32958,0.00013,24.45423]
[1776590237338,41.69,75193.71,4.1,0.32958,0.00013,24.45423]
[1776590238320,41.69,75191.22,4.1,0.32926,0.00013,24.44392]
[1776590246597,41.69,75188.36,4.1,0.3289,0.00013,24.43216]
[1776590247492,41.69,75185.95,4.1,0.3286,0.00013,24.42243]
[1776590247506,41.69,75185.95,4.1,0.3286,0.00013,24.42243]
[1776590253543,41.7,75185.57,4.1,0.32854,0.00013,24.41778]
[1776590261599,41.7,75185.74,4.1,0.32858,0.00013,24.41898]
[1776590266634,41.7,75185.65,4.1,0.32858,0.00013,24.41889]
[1776590271670,41.71,75182.16,4.1,0.32814,0.00013,24.40461]
[1776590276705,41.71,75177.76,4.1,0.32759,0.00013,24.38658]
[1776590281740,41.71,75176.98,4.1,0.3275,0.00013,24.38371]
[1776590286215,41.71,75176.43,4.1,0.32744,0.00013,24.38164]
[1776590291812,41.72,75175.26,4.1,0.32731,0.00013,24.37728]
[1776590297121,41.72,75173.67,4.1,0.32712,0.00013,24.37092]
[1776590297181,41.72,75173.67,4.1,0.32712,0.00013,24.37092]
[1776590299184,41.72,75167.68,4.1,0.32635,0.00013,24.34589]
[1776590304165,41.73,75163.48,4.1,0.32583,0.00013,24.32871]
[1776590304645,41.73,75163.48,4.1,0.32583,0.00013,24.32871]
[1776590304794,41.73,75163.34,4.1,0.32582,0.00013,24.32834]
[1776590309937,41.73,75154.0,4.1,0.32465,0.00013,24.28947]
[1776590311599,41.73,75154.0,4.1,0.32465,0.00013,24.28947]
[1776590312215,41.73,75154.14,4.1,0.32466,0.00013,24.28685]
[1776590313954,41.74,75149.98,4.1,0.32413,0.00013,24.26932]
[1776590320010,41.74,75155.05,4.1,0.32481,0.00013,24.2919]
[1776590325535,41.75,75156.59,4.1,0.32503,0.00013,24.29899]
[1776590331086,41.76,75150.92,4.1,0.32434,0.00013,24.27593]
[1776590336121,41.76,75151.86,4.1,0.32448,0.00013,24.28072]
[1776590342165,41.77,75152.71,4.1,0.32462,0.00013,24.28535]
[1776590348108,41.77,75152.67,4.1,0.32463,0.00013,24.28562]
[1776590352946,41.78,75152.53,4.1,0.32465,0.00013,24.28603]
[1776590359288,41.79,75152.03,4.1,0.32462,0.00013,24.28492]
[1776590365329,41.8,75152.32,4.1,0.32468,0.00013,24.28701]
[1776590370363,41.8,75152.24,4.1,0.3247,0.00013,24.28738]
[1776590375399,41.81,75153.51,4.1,0.32486,0.00013,24.28996]
[1776590380434,41.81,75158.23,4.1,0.32548,0.00013,24.31052]
[1776590385465,41.81,75158.27,4.1,0.3255,0.00013,24.31115]
[1776590388326,41.82,75167.99,4.1,0.32675,0.00013,24.35234]
[1776590393653,41.82,75168.16,4.1,0.32678,0.00013,24.35334]
[1776590395592,41.82,75168.23,4.1,0.3268,0.00013,24.35378]
[1776590402872,41.82,75164.93,4.1,0.32639,0.00013,24.34043]
[1776590415680,41.83,75165.69,4.1,0.32653,0.00013,24.34474]
[1776590420715,41.84,75166.7,4.1,0.32666,0.00013,24.34927]
[1776590425750,41.84,75166.69,4.1,0.32667,0.00013,24.34949]
[1776590432799,41.84,75167.06,4.1,0.32671,0.00013,24.34787]
[1776590436305,41.84,75164.96,4.1,0.32645,0.00013,24.33919]
[1776590441862,41.84,75166.79,4.1,0.32669,0.00013,24.34714]
[1776590446897,41.84,75166.41,4.1,0.32665,0.00013,24.34577]
[1776590451069,41.85,75165.56,4.1,0.32654,0.00013,24.34237]
[1776590457693,41.85,75161.71,4.1,0.32606,0.00013,24.32646]
[1776590460513,41.85,75159.03,4.1,0.32573,0.00013,24.31538]
[1776590466035,41.85,75156.61,4.1,0.32544,0.00013,24.30584]
[1776590467912,41.85,75156.61,4.1,0.32544,0.00013,24.30584]
[1776590470155,41.86,75156.26,4.1,0.3254,0.00013,24.30463]
[1776590470231,41.86,75156.26,4.1,0.3254,0.00013,24.30463]
[1776590470309,41.86,75152.56,4.1,0.32493,0.00013,24.2891]
[1776590474345,41.86,75145.61,4.1,0.32405,0.00013,24.25964]
[1776590481143,41.85,75144.96,4.1,0.32395,0.00013,24.25637]
[1776590486471,41.85,75144.94,4.1,0.32394,0.00013,24.25603]
[1776590486572,41.85,75144.91,4.1,0.32393,0.00013,24.25578]
[1776590492219,41.86,75144.04,4.1,0.32382,0.00013,24.24929]
[1776590498262,41.86,75143.84,4.1,0.32382,0.00013,24.24931]
[1776590505312,41.87,75140.75,4.1,0.32347,0.00013,24.23723]
[1776590506911,41.87,75140.75,4.1,0.32347,0.00013,24.23723]
[1776590507514,41.87,75140.75,4.1,0.32347,0.00013,24.23723]
[1776590507575,41.87,75140.61,4.1,0.32346,0.00013,24.2371]
[1776590508162,41.87,75140.61,4.1,0.32346,0.00013,24.2371]
[1776590511948,41.88,75139.52,4.1,0.32334,0.00013,24.23283]
[1776590512664,41.88,75139.49,4.1,0.32334,0.00013,24.23283]
[1776590515867,41.88,75138.99,4.1,0.32328,0.00013,24.23091]
[1776590519694,41.88,75138.99,4.1,0.32328,0.00013,24.23089]
[1776590521555,41.88,75139.39,4.1,0.32333,0.00013,24.2325]
[1776590521571,41.88,75139.39,4.1,0.32333,0.00013,24.2325]
[1776590521614,41.88,75139.39,4.1,0.32333,0.00013,24.2325]
[1776590521713,41.88,75139.39,4.1,0.32333,0.00013,24.2325]
[1776590521736,41.88,75139.39,4.1,0.32333,0.00013,24.2325]
[1776590521856,41.88,75139.39,4.1,0.32333,0.00013,24.2325]
[1776590521901,41.88,75139.39,4.1,0.32333,0.00013,24.2325]
[1776590521965,41.88,75139.35,4.1,0.32332,0.00013,24.23228]
[1776590522104,41.88,75139.35,4.1,0.32332,0.00013,24.23228]
[1776590522113,41.88,75139.35,4.1,0.32332,0.00013,24.23228]
[1776590522307,41.88,75139.35,4.1,0.32332,0.00013,24.23228]
[1776590522409,41.88,75139.35,4.1,0.32332,0.00013,24.23228]
[1776590522591,41.88,75139.35,4.1,0.32332,0.00013,24.23228]
[1776590522788,41.88,75139.35,4.1,0.32332,0.00013,24.23228]
[1776590522824,41.88,75139.35,4.1,0.32332,0.00013,24.23228]
[1776590522832,41.88,75094.74,4.1,0.31766,0.00013,24.03993]
[1776590523249,41.88,75094.74,4.1,0.31766,0.00013,24.03993]
[1776590523276,41.88,75094.74,4.1,0.31766,0.00013,24.03993]
[1776590523438,41.88,75084.51,4.1,0.31637,0.00013,23.99513]
[1776590524800,41.88,75084.51,4.1,0.31637,0.00013,23.99513]
[1776590524822,41.88,75084.51,4.1,0.31637,0.00013,23.99513]
[1776590525979,41.88,75088.58,4.1,0.31688,0.00013,24.01287]
[1776590526452,41.87,75094.01,4.1,0.31756,0.00013,24.0365]
[1776590526774,41.87,75094.01,4.1,0.31756,0.00013,24.0365]
[1776590527200,41.87,75099.85,4.1,0.3183,0.00013,24.06182]
[1776590533508,41.87,75100.9,4.1,0.3184,0.00013,24.06552]
[1776590535943,41.87,75101.0,4.1,0.31841,0.00013,24.06583]
[1776590536743,41.87,75099.06,4.1,0.31816,0.00013,24.05727]
[1776590537622,41.87,75096.07,4.1,0.31778,0.00013,24.04414]
[1776590543579,41.86,75089.4,4.1,0.31692,0.00013,24.01438]
[1776590545913,41.86,75089.31,4.1,0.3169,0.00013,24.01392]
[1776590551865,41.86,75081.58,4.1,0.31592,0.00013,23.97976]
[1776590554657,41.86,75072.5,4.1,0.31475,0.00013,23.93617]
[1776590559692,41.86,75069.79,4.1,0.31441,0.00013,23.92427]
[1776590564727,41.86,75068.84,4.1,0.31429,0.00013,23.92013]
[1776590565094,41.86,75068.84,4.1,0.31429,0.00013,23.92013]
[1776590574797,41.86,75069.76,4.1,0.31441,0.00013,23.92425]
[1776590580840,41.86,75068.61,4.1,0.31427,0.00013,23.91916]
[1776590587083,41.86,75068.17,4.1,0.31421,0.00013,23.91723]
[1776590589674,41.86,75065.92,4.1,0.31393,0.00013,23.90729]
[1776590589746,41.86,75065.92,4.1,0.31393,0.00013,23.90729]
[1776590589842,41.86,75065.92,4.1,0.31393,0.00013,23.90729]
[1776590589990,41.86,75065.92,4.1,0.31393,0.00013,23.90729]
[1776590595945,41.86,75060.36,4.1,0.31324,0.00013,23.88284]
[1776590600980,41.86,75061.21,4.1,0.31335,0.00013,23.88675]
[1776590606017,41.86,75065.35,4.1,0.31387,0.00013,23.90519]
[1776590608034,41.86,75065.43,4.1,0.31388,0.00013,23.90555]
[1776590608764,41.86,75067.47,4.1,0.31414,0.00013,23.91459]
[1776590614072,41.86,75074.02,4.1,0.31494,0.00013,23.93996]
[1776590614646,41.86,75074.02,4.1,0.31494,0.00013,23.93996]
[1776590621124,41.86,75074.32,4.1,0.31497,0.00013,23.94111]
[1776590622611,41.86,75074.32,4.1,0.31497,0.00013,23.94111]
[1776590624233,41.86,75080.07,4.1,0.3157,0.00013,23.96636]
[1776590630189,41.86,75084.59,4.1,0.31625,0.00013,23.98577]
[1776590631602,41.86,75084.59,4.1,0.31625,0.00013,23.98577]
[1776590631943,41.86,75084.59,4.1,0.31625,0.00013,23.98577]
[1776590632045,41.86,75091.96,4.1,0.31718,0.00013,24.01784]
[1776590633098,41.86,75091.96,4.1,0.31718,0.00013,24.01784]
[1776590634852,41.86,75096.64,4.1,0.31777,0.00013,24.03825]
[1776590641266,41.85,75099.48,4.1,0.31812,0.00013,24.05038]
[1776590648314,41.85,75099.66,4.1,0.31813,0.00013,24.05094]
[1776590653351,41.85,75099.45,4.1,0.3181,0.00013,24.04987]
[1776590658386,41.85,75102.48,4.1,0.31848,0.00013,24.06289]
[1776590663421,41.85,75103.33,4.1,0.31858,0.00013,24.06639]
[1776590669463,41.85,75106.94,4.1,0.31903,0.00013,24.08178]
[1776590671253,41.85,75106.98,4.1,0.31903,0.00013,24.0819]
[1776590677519,41.84,75099.41,4.1,0.31805,0.00013,24.04526]
[1776590679367,41.84,75099.93,4.1,0.31811,0.00013,24.0475]
[1776590679529,41.84,75099.93,4.1,0.31811,0.00013,24.0475]
[1776590679620,41.84,75099.93,4.1,0.31811,0.00013,24.0475]
[1776590679692,41.84,75094.03,4.1,0.31736,0.00013,24.02166]
[1776590680540,41.84,75084.41,4.1,0.31615,0.00013,23.97945]
[1776590682535,41.84,75082.92,4.1,0.31596,0.00013,23.97285]
[1776590689603,41.84,75082.64,4.1,0.31591,0.00013,23.9712]
[1776590701688,41.84,75082.43,4.1,0.31586,0.00013,23.96975]
[1776590709743,41.83,75081.32,4.1,0.31572,0.00013,23.9646]
[1776590717393,41.83,75083.45,4.1,0.31598,0.00013,23.97385]
[1776590717399,41.83,75083.45,4.1,0.31598,0.00013,23.97385]
[1776590717721,41.83,75083.45,4.1,0.31598,0.00013,23.97385]
[1776590717878,41.83,75083.45,4.1,0.31598,0.00013,23.97385]
[1776590717925,41.83,75070.98,4.1,0.31441,0.00013,23.91878]
[1776590719519,41.83,75066.95,4.1,0.3139,0.00013,23.90097]
[1776590724527,41.83,75066.59,4.1,0.31386,0.00013,23.89948]
[1776590730220,41.83,75066.38,4.1,0.31384,0.00013,23.8988]
[1776590739954,41.84,75062.14,4.1,0.3133,0.00013,23.87706]
[1776590745996,41.84,75062.06,4.1,0.3133,0.00013,23.87706]
[1776590746473,41.84,75062.06,4.1,0.3133,0.00013,23.87706]
[1776590746939,41.84,75062.06,4.1,0.3133,0.00013,23.87706]
[1776590752038,41.84,75063.38,4.1,0.31348,0.00013,23.88327]
[1776590757074,41.85,75063.41,4.1,0.31349,0.00013,23.8837]
[1776590762109,41.85,75063.41,4.1,0.3135,0.00013,23.884]
[1776590769160,41.85,75061.99,4.1,0.31334,0.00013,23.87814]
[1776590776209,41.85,75061.67,4.1,0.31331,0.00013,23.8772]
[1776590777059,41.85,75061.67,4.1,0.31331,0.00013,23.8772]
[1776590780421,41.86,75056.37,4.1,0.31265,0.00013,23.85393]
[1776590780512,41.86,75056.37,4.1,0.31265,0.00013,23.85393]
[1776590782818,41.86,75054.44,4.1,0.31241,0.00013,23.84543]
[1776590784343,41.86,75053.08,4.1,0.31225,0.00013,23.83967]
[1776590784409,41.86,75053.08,4.1,0.31225,0.00013,23.83967]
[1776590784594,41.86,75053.08,4.1,0.31225,0.00013,23.83967]
[1776590784690,41.86,75053.08,4.1,0.31225,0.00013,23.83967]
[1776590784737,41.86,75053.08,4.1,0.31225,0.00013,23.83967]
[1776590785161,41.86,75053.08,4.1,0.31225,0.00013,23.83967]
[1776590785283,41.86,75032.29,4.1,0.30965,0.00013,23.74666]
[1776590785367,41.86,75032.29,4.1,0.30965,0.00013,23.74666]
[1776590786289,41.86,75029.49,4.1,0.3093,0.00013,23.73399]
[1776590789351,41.86,75025.03,4.1,0.30874,0.00012,23.71379]
[1776590792291,41.86,75027.86,4.1,0.30909,0.00013,23.72653]
[1776590792335,41.86,75032.85,4.1,0.30969,0.00013,23.74539]
[1776590794157,41.86,75032.85,4.1,0.30969,0.00013,23.74539]
[1776590794232,41.86,75033.22,4.1,0.30975,0.00013,23.74744]
[1776590798774,41.86,75032.41,4.1,0.30964,0.00013,23.74367]
[1776590798875,41.86,75031.15,4.1,0.30948,0.00013,23.73792]
[1776590799342,41.86,75031.15,4.1,0.30948,0.00013,23.73792]
[1776590799348,41.86,75031.15,4.1,0.30948,0.00013,23.73792]
[1776590803175,41.86,75031.32,4.1,0.30952,0.00013,23.73909]
[1776590803859,41.86,75031.46,4.1,0.30955,0.00013,23.74012]
[1776590803868,41.86,75031.46,4.1,0.30955,0.00013,23.74012]
[1776590803875,41.86,75031.46,4.1,0.30955,0.00013,23.74012]
[1776590803942,41.86,75031.46,4.1,0.30955,0.00013,23.74012]
[1776590804002,41.86,75031.46,4.1,0.30955,0.00013,23.74012]
[1776590804009,41.86,75031.46,4.1,0.30955,0.00013,23.74012]
[1776590804045,41.86,75031.46,4.1,0.30955,0.00013,23.74012]
[1776590804100,41.86,75031.46,4.1,0.30955,0.00013,23.74012]
[1776590804167,41.86,75031.46,4.1,0.30955,0.00013,23.74012]
[1776590804198,41.86,75031.46,4.1,0.30955,0.00013,23.74012]
[1776590804236,41.86,75031.46,4.1,0.30955,0.00013,23.74012]
[1776590804278,41.87,75034.15,4.1,0.30989,0.00013,23.75241]
[1776590804596,41.87,75034.15,4.1,0.30989,0.00013,23.75241]
[1776590805080,41.87,75034.15,4.1,0.30989,0.00013,23.75241]
[1776590805252,41.87,75034.15,4.1,0.30989,0.00013,23.75241]
[1776590805182,41.86,75011.75,4.1,0.30708,0.00012,23.65091]
[1776590806020,41.86,75011.75,4.1,0.30708,0.00012,23.65091]
[1776590806260,41.86,75011.75,4.1,0.30708,0.00012,23.65091]
[1776590806116,41.86,75002.79,4.1,0.30596,0.00012,23.60991]
[1776590807631,41.86,75014.45,4.1,0.30741,0.00012,23.66279]
[1776590808471,41.86,75014.45,4.1,0.30741,0.00012,23.66279]
[1776590811220,41.86,75015.69,4.1,0.30755,0.00012,23.66797]
[1776590815920,41.85,75017.51,4.1,0.30775,0.00012,23.67533]
[1776590815966,41.85,75017.51,4.1,0.30773,0.00012,23.67465]
[1776590819464,41.85,75017.16,4.1,0.30769,0.00012,23.6731]
[1776590821832,41.85,75013.26,4.1,0.3072,0.00012,23.65543]
[1776590822151,41.85,75013.26,4.1,0.3072,0.00012,23.65543]
[1776590824624,41.85,75014.52,4.1,0.30736,0.00012,23.66126]
[1776590824633,41.85,75014.52,4.1,0.30736,0.00012,23.66126]
[1776590824637,41.85,75014.52,4.1,0.30736,0.00012,23.66126]
[1776590824666,41.85,75014.52,4.1,0.30736,0.00012,23.66126]
[1776590826261,41.85,75014.48,4.1,0.30736,0.00012,23.66114]
[1776590827488,41.85,75013.66,4.1,0.30726,0.00012,23.65745]
[1776590827620,41.85,75013.66,4.1,0.30726,0.00012,23.65745]
[1776590827623,41.85,75013.66,4.1,0.30726,0.00012,23.65745]
[1776590828424,41.85,75012.61,4.1,0.30713,0.00012,23.65273]
[1776590830168,41.85,75012.98,4.1,0.30718,0.00012,23.65442]
[1776590831837,41.85,75014.42,4.1,0.30736,0.00012,23.66103]
[1776590833091,41.85,75015.84,4.1,0.30754,0.00012,23.66776]
[1776590834254,41.85,75018.19,4.1,0.30784,0.00012,23.67865]
[1776590835085,41.85,75020.66,4.1,0.30815,0.00012,23.68984]
[1776590835949,41.86,75021.49,4.1,0.30827,0.00012,23.69402]
[1776590837267,41.86,75022.47,4.1,0.3084,0.00012,23.69866]
[1776590837323,41.86,75022.47,4.1,0.3084,0.00012,23.69866]
[1776590837319,41.86,75022.47,4.1,0.3084,0.00012,23.69885]
[1776590838698,41.86,75026.68,4.1,0.30893,0.00012,23.71788]
[1776590838800,41.86,75026.68,4.1,0.30893,0.00012,23.71788]
[1776590840676,41.86,75038.77,4.1,0.31046,0.00013,23.77292]
[1776590841974,41.86,75038.77,4.1,0.31046,0.00013,23.77292]
[1776590842417,41.87,75039.77,4.1,0.31059,0.00013,23.77773]
[1776590842429,41.87,75039.77,4.1,0.31059,0.00013,23.77773]
[1776590842483,41.87,75039.77,4.1,0.31059,0.00013,23.77773]
[1776590844629,41.87,75045.04,4.1,0.31126,0.00013,23.80164]
[1776590845870,41.87,75045.11,4.1,0.31128,0.00013,23.80209]
[1776590845958,41.87,75045.11,4.1,0.31128,0.00013,23.80209]
[1776590845989,41.87,75045.11,4.1,0.31128,0.00013,23.80209]
[1776590849157,41.87,75048.26,4.1,0.31168,0.00013,23.81655]
[1776590854775,41.88,75050.4,4.1,0.31195,0.00013,23.82331]
[1776590855381,41.88,75050.4,4.1,0.31195,0.00013,23.82331]
[1776590855486,41.88,75050.4,4.1,0.31195,0.00013,23.82331]
[1776590857172,41.88,75050.88,4.1,0.31202,0.00013,23.82555]
[1776590858803,41.88,75064.57,4.1,0.31374,0.00013,23.88663]
[1776590859846,41.88,75064.57,4.1,0.31374,0.00013,23.88663]
[1776590864229,41.88,75072.15,4.1,0.3147,0.00013,23.92026]
[1776590864360,41.88,75072.15,4.1,0.3147,0.00013,23.92026]
[1776590865342,41.88,75072.28,4.1,0.31472,0.00013,23.92086]
[1776590867724,41.88,75074.45,4.1,0.31499,0.00013,23.93049]
[1776590871346,41.88,75075.9,4.1,0.31518,0.00013,23.93691]
[1776590872991,41.88,75090.59,4.1,0.31703,0.00013,24.00131]
[1776590878944,41.88,75095.32,4.1,0.31761,0.00013,24.02157]
[1776590881613,41.88,75098.29,4.1,0.31798,0.00013,24.03438]
[1776590882345,41.88,75098.29,4.1,0.31798,0.00013,24.03438]
[1776590882383,41.88,75105.98,4.1,0.31895,0.00013,24.0677]
[1776590882393,41.88,75105.98,4.1,0.31895,0.00013,24.0677]
[1776590882412,41.88,75105.98,4.1,0.31895,0.00013,24.0677]
[1776590882444,41.88,75105.98,4.1,0.31895,0.00013,24.0677]
[1776590882532,41.88,75105.98,4.1,0.31895,0.00013,24.0677]
[1776590882678,41.88,75105.98,4.1,0.31895,0.00013,24.0677]
[1776590882958,41.88,75105.98,4.1,0.31895,0.00013,24.0677]
[1776590882977,41.88,75120.65,4.1,0.32082,0.00013,24.13111]
[1776590885365,41.88,75124.87,4.1,0.32135,0.00013,24.14925]
[1776590886353,41.88,75125.13,4.1,0.32138,0.00013,24.15037]
[1776590887782,41.88,75125.31,4.1,0.32141,0.00013,24.15116]
[1776590893048,41.88,75127.32,4.1,0.32166,0.00013,24.15981]
[1776590898082,41.88,75125.89,4.1,0.32148,0.00013,24.15369]
[1776590902111,41.88,75134.92,4.1,0.32263,0.00013,24.19231]
[1776590907146,41.88,75135.17,4.1,0.32266,0.00013,24.19328]
[1776590912181,41.88,75135.76,4.1,0.32271,0.00013,24.19216]
[1776590913635,41.88,75135.46,4.1,0.32267,0.00013,24.19085]
[1776590913674,41.88,75135.46,4.1,0.32267,0.00013,24.19085]
[1776590914174,41.88,75135.46,4.1,0.32267,0.00013,24.19085]
[1776590914195,41.88,75142.6,4.1,0.32358,0.00013,24.22122]
[1776590915428,41.88,75144.21,4.1,0.32379,0.00013,24.2282]
[1776590915430,41.88,75144.21,4.1,0.32379,0.00013,24.2282]
[1776590918387,41.88,75143.94,4.1,0.32376,0.00013,24.2274]
[1776590918424,41.88,75143.94,4.1,0.32376,0.00013,24.2274]
[1776590919230,41.88,75143.69,4.1,0.32374,0.00013,24.22658]
[1776590921381,41.88,75143.55,4.1,0.32372,0.00013,24.22604]
[1776590922250,41.88,75147.85,4.1,0.32428,0.00013,24.24451]
[1776590923042,41.88,75147.85,4.1,0.32428,0.00013,24.24451]
[1776590923046,41.88,75147.85,4.1,0.32428,0.00013,24.24451]
[1776590923257,41.88,75148.44,4.1,0.32436,0.00013,24.24716]
[1776590924093,41.88,75148.44,4.1,0.32436,0.00013,24.24716]
[1776590924967,41.89,75148.48,4.1,0.32437,0.00013,24.2474]
[1776590926587,41.89,75148.48,4.1,0.32437,0.00013,24.24747]
[1776590929300,41.89,75160.27,4.1,0.32588,0.00013,24.29748]
[1776590929539,41.89,75160.27,4.1,0.32588,0.00013,24.29748]
[1776590930075,41.89,75160.27,4.1,0.32588,0.00013,24.29748]
[1776590934248,41.89,75162.05,4.1,0.32611,0.00013,24.30504]
[1776590934254,41.89,75162.05,4.1,0.32611,0.00013,24.30504]
[1776590939370,41.89,75156.48,4.1,0.3254,0.00013,24.28177]
[1776590943244,41.89,75156.69,4.1,0.32543,0.00013,24.28275]
[1776590943526,41.89,75151.18,4.1,0.32473,0.00013,24.25953]
[1776590944988,41.89,75151.01,4.1,0.32471,0.00013,24.2587]
[1776590945119,41.89,75151.01,4.1,0.32471,0.00013,24.2587]
[1776590945789,41.89,75151.02,4.1,0.3247,0.00013,24.25864]
[1776590951454,41.89,75149.2,4.1,0.32446,0.00013,24.2505]
[1776590956495,41.88,75149.37,4.1,0.32447,0.00013,24.25081]
[1776590966565,41.88,75149.15,4.1,0.32441,0.00013,24.2491]
[1776590971600,41.87,75151.17,4.1,0.32464,0.00013,24.25382]
[1776590974185,41.87,75142.71,4.1,0.32356,0.00013,24.21778]
[1776590974621,41.87,75131.5,4.1,0.32213,0.00013,24.16999]
[1776590976610,41.87,75128.16,4.1,0.32171,0.00013,24.15571]
[1776590977099,41.87,75128.16,4.1,0.32171,0.00013,24.15571]
[1776590977200,41.87,75125.11,4.1,0.32132,0.00013,24.14251]
[1776590979001,41.87,75122.79,4.1,0.32102,0.00013,24.13254]
[1776590979006,41.87,75122.79,4.1,0.32101,0.00013,24.13228]
[1776590984691,41.87,75128.49,4.1,0.32174,0.00013,24.15692]
[1776590989726,41.87,75126.99,4.1,0.32156,0.00013,24.15063]
[1776590994761,41.87,75125.89,4.1,0.32142,0.00013,24.14607]
[1776590999796,41.88,75125.68,4.1,0.3214,0.00013,24.14535]
[1776591005840,41.88,75127.42,4.1,0.32163,0.00013,24.15304]
[1776591011387,41.88,75126.86,4.1,0.32156,0.00013,24.15078]
[1776591013462,41.88,75141.41,4.1,0.32342,0.00013,24.21303]
[1776591013896,41.88,75150.48,4.1,0.32457,0.00013,24.2515]
[1776591014762,41.88,75150.48,4.1,0.32457,0.00013,24.2515]
[1776591015536,41.88,75150.68,4.1,0.3246,0.00013,24.25229]
[1776591021034,41.88,75156.1,4.1,0.32528,0.00013,24.27497]
[1776591021425,41.88,75156.1,4.1,0.32528,0.00013,24.27497]
[1776591026987,41.87,75149.99,4.1,0.32449,0.00013,24.24884]
[1776591029957,41.87,75150.47,4.1,0.32455,0.00013,24.2508]
[1776591031836,41.87,75156.27,4.1,0.32526,0.00013,24.27171]
[1776591031838,41.87,75156.27,4.1,0.32526,0.00013,24.27171]
[1776591032359,41.87,75156.27,4.1,0.32526,0.00013,24.27171]
[1776591034025,41.87,75156.62,4.1,0.32531,0.00013,24.27313]
[1776591035296,41.87,75156.55,4.1,0.32529,0.00013,24.27273]
[1776591040894,41.88,75162.51,4.1,0.32607,0.00013,24.29832]
[1776591041108,41.88,75162.51,4.1,0.32607,0.00013,24.29832]
[1776591041154,41.88,75162.51,4.1,0.32607,0.00013,24.29832]
[1776591043741,41.88,75159.41,4.1,0.32569,0.00013,24.28568]
[1776591043753,41.88,75159.41,4.1,0.32569,0.00013,24.28568]
[1776591047940,41.88,75156.64,4.1,0.32535,0.00013,24.2744]
[1776591049572,41.88,75156.49,4.1,0.32534,0.00013,24.27399]
[1776591049579,41.88,75156.49,4.1,0.32534,0.00013,24.27399]
[1776591049626,41.88,75156.49,4.1,0.32534,0.00013,24.27399]
[1776591049664,41.88,75156.49,4.1,0.32534,0.00013,24.27399]
[1776591056195,41.88,75149.57,4.1,0.32444,0.00013,24.24442]
[1776591062769,41.88,75147.38,4.1,0.32416,0.00013,24.23501]
[1776591062772,41.88,75147.38,4.1,0.32416,0.00013,24.23501]
[1776591064074,41.88,75149.53,4.1,0.32443,0.00013,24.24405]
[1776591069285,41.89,75157.49,4.1,0.32547,0.00013,24.27837]
[1776591075328,41.89,75159.62,4.1,0.32577,0.00013,24.28808]
[1776591076427,41.89,75159.62,4.1,0.32577,0.00013,24.28808]
[1776591082377,41.89,75150.18,4.1,0.32456,0.00013,24.24831]
[1776591087412,41.89,75146.99,4.1,0.32416,0.00013,24.23481]
[1776591087600,41.89,75146.99,4.1,0.32416,0.00013,24.23481]
[1776591094031,41.89,75147.03,4.1,0.32416,0.00013,24.23496]
[1776591099495,41.89,75148.85,4.1,0.32436,0.00013,24.23883]
[1776591105538,41.89,75145.89,4.1,0.32398,0.00013,24.22614]
[1776591106517,41.89,75145.89,4.1,0.32398,0.00013,24.22614]
[1776591113594,41.89,75145.89,4.1,0.32397,0.00013,24.22596]
[1776591125680,41.88,75145.8,4.1,0.32395,0.00013,24.22532]
[1776591130715,41.88,75145.69,4.1,0.32394,0.00013,24.22474]
[1776591136757,41.88,75144.57,4.1,0.32379,0.00013,24.21987]
[1776591141792,41.88,75144.82,4.1,0.32382,0.00013,24.22083]
[1776591153072,41.88,75144.68,4.1,0.3238,0.00013,24.22015]
[1776591158911,41.88,75147.61,4.1,0.32414,0.00013,24.2288]
[1776591162476,41.88,75150.24,4.1,0.32448,0.00013,24.23991]
[1776591163114,41.88,75150.24,4.1,0.32447,0.00013,24.23979]
[1776591164676,41.88,75150.49,4.1,0.3245,0.00013,24.2408]
[1776591167158,41.88,75151.45,4.1,0.32462,0.00013,24.24477]
[1776591167211,41.88,75151.45,4.1,0.32462,0.00013,24.24477]
[1776591168630,41.88,75159.84,4.1,0.32569,0.00013,24.28002]
[1776591168981,41.88,75169.7,4.1,0.32695,0.00013,24.32141]
[1776591171298,41.87,75170.5,4.1,0.32704,0.00013,24.32457]
[1776591172103,41.87,75170.72,4.1,0.32707,0.00013,24.32538]
[1776591172151,41.87,75170.72,4.1,0.32707,0.00013,24.32538]
[1776591172175,41.87,75170.72,4.1,0.32707,0.00013,24.32538]
[1776591172361,41.87,75170.72,4.1,0.32707,0.00013,24.32538]
[1776591172525,41.87,75170.72,4.1,0.32707,0.00013,24.32538]
[1776591172630,41.87,75170.72,4.1,0.32707,0.00013,24.32538]
[1776591172651,41.87,75166.79,4.1,0.32656,0.00013,24.30883]
[1776591172883,41.87,75166.79,4.1,0.32656,0.00013,24.30883]
[1776591173577,41.87,75166.79,4.1,0.32656,0.00013,24.30883]
[1776591173623,41.87,75191.77,4.1,0.32976,0.00013,24.41296]
[1776591175024,41.87,75191.23,4.1,0.32969,0.00013,24.41076]
[1776591177395,41.87,75191.23,4.1,0.3297,0.00013,24.41083]
[1776591179280,41.87,75192.16,4.1,0.32982,0.00013,24.41474]
[1776591179301,41.87,75192.31,4.1,0.32984,0.00013,24.41538]
[1776591180881,41.87,75192.31,4.1,0.32984,0.00013,24.41538]
[1776591181066,41.87,75194.92,4.1,0.33017,0.00013,24.42616]
[1776591184587,41.88,75200.96,4.1,0.33095,0.00013,24.45107]
[1776591186488,41.87,75195.97,4.1,0.33031,0.00013,24.43051]
[1776591186530,41.87,75195.97,4.1,0.33031,0.00013,24.43051]
[1776591187463,41.87,75193.59,4.1,0.33,0.00013,24.4207]
[1776591193151,41.88,75191.02,4.1,0.32968,0.00013,24.41019]
[1776591196326,41.88,75191.11,4.1,0.32969,0.00013,24.41059]
[1776591198225,41.88,75191.24,4.1,0.32971,0.00013,24.41116]
[1776591200791,41.88,75188.52,4.1,0.32936,0.00013,24.39996]
[1776591203594,41.88,75188.28,4.1,0.32933,0.00013,24.39901]
[1776591205938,41.88,75184.22,4.1,0.32881,0.00013,24.38227]
[1776591205998,41.88,75184.22,4.1,0.32881,0.00013,24.38227]
[1776591206214,41.88,75184.22,4.1,0.32881,0.00013,24.38227]
[1776591207056,41.88,75177.13,4.1,0.32791,0.00013,24.35281]
[1776591214298,41.88,75176.91,4.1,0.32788,0.00013,24.34888]
[1776591215900,41.88,75176.95,4.1,0.32788,0.00013,24.34911]
[1776591216403,41.88,75176.95,4.1,0.32788,0.00013,24.34911]
[1776591216505,41.88,75176.95,4.1,0.32789,0.00013,24.34917]
[1776591221982,41.88,75176.95,4.1,0.32789,0.00013,24.34917]
[1776591229402,41.88,75176.15,4.1,0.32778,0.00013,24.34576]
[1776591230396,41.88,75176.15,4.1,0.32778,0.00013,24.34576]
[1776591239473,41.89,75177.02,4.1,0.3279,0.00013,24.34973]
[1776591240400,41.89,75177.02,4.1,0.3279,0.00013,24.34973]
[1776591240480,41.89,75177.5,4.1,0.32797,0.00013,24.35177]
[1776591245515,41.89,75181.56,4.1,0.3285,0.00013,24.36898]
[1776591250549,41.89,75185.5,4.1,0.32901,0.00013,24.38557]
[1776591251774,41.89,75186.4,4.1,0.32912,0.00013,24.38934]
[1776591252097,41.89,75186.4,4.1,0.32912,0.00013,24.38934]
[1776591253812,41.89,75192.05,4.1,0.32985,0.00013,24.41278]
[1776591254678,41.89,75192.05,4.1,0.32985,0.00013,24.41278]
[1776591254880,41.89,75192.08,4.1,0.32986,0.00013,24.41292]
[1776591255585,41.89,75179.93,4.1,0.3283,0.00013,24.36254]
[1776591256666,41.89,75179.93,4.1,0.3283,0.00013,24.36254]
[1776591258972,41.89,75179.57,4.1,0.32826,0.00013,24.36113]
[1776591260766,41.89,75178.01,4.1,0.32806,0.00013,24.35466]
[1776591262634,41.89,75169.68,4.1,0.327,0.00013,24.32002]
[1776591265597,41.89,75170.4,4.1,0.32709,0.00013,24.32316]
[1776591266717,41.89,75174.35,4.1,0.3276,0.00013,24.33972]
[1776591272703,41.9,75183.41,4.1,0.32875,0.00013,24.3742]
[1776591273694,41.9,75183.41,4.1,0.32875,0.00013,24.3742]
[1776591273771,41.9,75183.41,4.1,0.32875,0.00013,24.3742]
[1776591273711,41.9,75185.07,4.1,0.32896,0.00013,24.38112]
[1776591274727,41.9,75185.07,4.1,0.32896,0.00013,24.38112]
[1776591276424,41.9,75179.08,4.1,0.3282,0.00013,24.35634]
[1776591277981,41.9,75172.76,4.1,0.32739,0.00013,24.33014]
[1776591283781,41.9,75170.29,4.1,0.3271,0.00013,24.32041]
[1776591288728,41.91,75170.74,4.1,0.32717,0.00013,24.3226]
[1776591289184,41.91,75170.5,4.1,0.32714,0.00013,24.3217]
[1776591289286,41.91,75170.5,4.1,0.32715,0.00013,24.32191]
[1776591290571,41.91,75170.5,4.1,0.32715,0.00013,24.32191]
[1776591290641,41.91,75170.5,4.1,0.32715,0.00013,24.32191]
[1776591291837,41.91,75160.14,4.1,0.32582,0.00013,24.27847]
[1776591292975,41.91,75160.14,4.1,0.32582,0.00013,24.27847]
[1776591293029,41.91,75160.14,4.1,0.32582,0.00013,24.27847]
[1776591293093,41.91,75160.14,4.1,0.32582,0.00013,24.27847]
[1776591294859,41.91,75147.78,4.1,0.32424,0.00013,24.22619]
[1776591301908,41.91,75148.24,4.1,0.3243,0.00013,24.22803]
[1776591306943,41.91,75148.77,4.1,0.32436,0.00013,24.23016]
[1776591311384,41.91,75148.77,4.1,0.32436,0.00013,24.23016]
[1776591311525,41.91,75148.77,4.1,0.32436,0.00013,24.23016]
[1776591311627,41.9,75148.77,4.1,0.32436,0.00013,24.23004]
[1776591312802,41.9,75148.77,4.1,0.32436,0.00013,24.23004]
[1776591315796,41.91,75160.1,4.1,0.32581,0.00013,24.27812]
[1776591316574,41.91,75160.74,4.1,0.3259,0.00013,24.28095]
[1776591317013,41.91,75174.04,4.1,0.3276,0.00013,24.33688]
[1776591318794,41.91,75174.04,4.1,0.3276,0.00013,24.33688]
[1776591319656,41.91,75174.47,4.1,0.32766,0.00013,24.33875]
[1776591321053,41.91,75174.88,4.1,0.32772,0.00013,24.34063]
[1776591324408,41.91,75178.56,4.1,0.3282,0.00013,24.3562]
[1776591329308,41.92,75170.25,4.1,0.32715,0.00013,24.32197]
[1776591329379,41.92,75170.25,4.1,0.32715,0.00013,24.32197]
[1776591330779,41.92,75170.25,4.1,0.32716,0.00013,24.32217]
[1776591333114,41.92,75175.69,4.1,0.32783,0.00013,24.34147]
[1776591338160,41.92,75177.01,4.1,0.32802,0.00013,24.34754]
[1776591343195,41.93,75177.01,4.1,0.32803,0.00013,24.34792]
[1776591349279,41.93,75176.92,4.1,0.32803,0.00013,24.34785]
[1776591349575,41.93,75176.92,4.1,0.32803,0.00013,24.34785]
[1776591355279,41.93,75168.27,4.1,0.32695,0.00013,24.31244]
[1776591357261,41.94,75167.18,4.1,0.32681,0.00013,24.30799]
[1776591357272,41.94,75167.18,4.1,0.32681,0.00013,24.30799]
[1776591357294,41.94,75166.97,4.1,0.32679,0.00013,24.30721]
[1776591361382,41.94,75162.23,4.1,0.32619,0.00013,24.28756]
[1776591362355,41.94,75160.99,4.1,0.32604,0.00013,24.28244]
[1776591362456,41.94,75150.17,4.1,0.32466,0.00013,24.23682]
[1776591366365,41.94,75142.47,4.1,0.32368,0.00013,24.20419]
[1776591367411,41.94,75142.47,4.1,0.32368,0.00013,24.20419]
[1776591367886,41.94,75142.47,4.1,0.32368,0.00013,24.20419]
[1776591369533,41.94,75138.29,4.1,0.32314,0.00013,24.18643]
[1776591374593,41.94,75131.76,4.1,0.32232,0.00013,24.1587]
[1776591374596,41.94,75131.76,4.1,0.32232,0.00013,24.1587]
[1776591380473,41.94,75132.29,4.1,0.32239,0.00013,24.16129]
[1776591385508,41.94,75129.56,4.1,0.32205,0.00013,24.14984]
[1776591392557,41.94,75135.88,4.1,0.32284,0.00013,24.17349]
[1776591397592,41.94,75136.43,4.1,0.32291,0.00013,24.17587]
[1776591402627,41.95,75130.68,4.1,0.32219,0.00013,24.15145]
[1776591412697,41.95,75130.68,4.1,0.32219,0.00013,24.15168]
[1776591422767,41.95,75130.68,4.1,0.3222,0.00013,24.15181]
[1776591427801,41.95,75130.93,4.1,0.32223,0.00013,24.1529]
[1776591436196,41.95,75130.93,4.1,0.32223,0.00013,24.1529]
[1776591441900,41.95,75130.59,4.1,0.32219,0.00013,24.15145]
[1776591446935,41.95,75131.45,4.1,0.3223,0.00013,24.1551]
[1776591454991,41.95,75130.9,4.1,0.3222,0.00013,24.14918]
[1776591460029,41.95,75131.26,4.1,0.32225,0.00013,24.15067]
[1776591465064,41.95,75128.28,4.1,0.32187,0.00013,24.1379]
[1776591470099,41.95,75126.13,4.1,0.3216,0.00013,24.12873]
[1776591475134,41.95,75125.43,4.1,0.32151,0.00013,24.12578]
[1776591481176,41.95,75130.06,4.1,0.3221,0.00013,24.14564]
[1776591486213,41.95,75131.28,4.1,0.32225,0.00013,24.15076]
[1776591487461,41.95,75131.28,4.1,0.32225,0.00013,24.15076]
[1776591491370,41.95,75128.49,4.1,0.3219,0.00013,24.13881]
[1776591501318,41.95,75127.85,4.1,0.32181,0.00013,24.13608]
[1776591508089,41.95,75127.99,4.1,0.32183,0.00013,24.13668]
[1776591508149,41.95,75127.99,4.1,0.32183,0.00013,24.13668]
[1776591508981,41.95,75127.99,4.1,0.32183,0.00013,24.13668]
[1776591509374,41.95,75122.05,4.1,0.32107,0.00013,24.1111]
[1776591510319,41.95,75122.05,4.1,0.32107,0.00013,24.1111]
[1776591514218,41.94,75119.34,4.1,0.32069,0.00013,24.09524]
[1776591514239,41.94,75119.34,4.1,0.32069,0.00013,24.09524]
[1776591519663,41.93,75116.98,4.1,0.32036,0.00013,24.08419]
[1776591525515,41.93,75116.0,4.1,0.3202,0.00013,24.07898]
[1776591534578,41.92,75116.01,4.1,0.32017,0.00013,24.07782]
[1776591540619,41.91,75111.14,4.1,0.31953,0.00013,24.05619]
[1776591545665,41.91,75109.84,4.1,0.31935,0.00013,24.05009]
[1776591552715,41.9,75109.97,4.1,0.31934,0.00013,24.04998]
[1776591557750,41.9,75109.52,4.1,0.31927,0.00013,24.04756]
[1776591562785,41.9,75109.93,4.1,0.31931,0.00013,24.04886]
[1776591567820,41.89,75115.37,4.1,0.31998,0.00013,24.07182]
[1776591572855,41.89,75114.7,4.1,0.31986,0.00013,24.0648]
[1776591574624,41.89,75114.99,4.1,0.31989,0.00013,24.06594]
[1776591576540,41.89,75114.64,4.1,0.31984,0.00013,24.06419]
[1776591578960,41.89,75101.42,4.1,0.31816,0.00013,24.00671]
[1776591585946,41.88,75098.17,4.1,0.31773,0.00013,23.99205]
[1776591590981,41.88,75097.18,4.1,0.31759,0.00013,23.98741]
[1776591594853,41.88,75097.02,4.1,0.31757,0.00013,23.98651]
[1776591600044,41.88,75094.24,4.1,0.3172,0.00013,23.97405]
[1776591602212,41.87,75096.0,4.1,0.31742,0.00013,23.98161]
[1776591609107,41.87,75103.61,4.1,0.31837,0.00013,24.01427]
[1776591614144,41.87,75107.5,4.1,0.31885,0.00013,24.0307]
[1776591619177,41.86,75100.66,4.1,0.31797,0.00013,24.00051]
[1776591624215,41.86,75102.86,4.1,0.31823,0.00013,24.00967]
[1776591629248,41.86,75103.39,4.1,0.31829,0.00013,24.01154]
[1776591635522,41.86,75103.25,4.1,0.31827,0.00013,24.01085]
[1776591642339,41.85,75103.29,4.1,0.31822,0.00013,24.00648]
[1776591647374,41.85,75102.01,4.1,0.31804,0.00013,24.0005]
[1776591649559,41.85,75102.56,4.1,0.31811,0.00013,24.00281]
[1776591655571,41.84,75107.9,4.1,0.31877,0.00013,24.0254]
[1776591661474,41.84,75101.31,4.1,0.31791,0.00013,23.9961]
[1776591667516,41.83,75102.15,4.1,0.318,0.00013,23.99929]
[1776591672551,41.83,75099.58,4.1,0.31767,0.00013,23.98771]
[1776591678593,41.83,75099.89,4.1,0.31769,0.00013,23.98869]
[1776591681152,41.83,75100.23,4.1,0.31774,0.00013,23.99011]
[1776591684918,41.83,75109.27,4.1,0.31887,0.00013,24.02905]
[1776591691685,41.82,75110.66,4.1,0.319,0.00013,24.03081]
[1776591698734,41.82,75112.16,4.1,0.31917,0.00013,24.03662]
[1776591703769,41.81,75111.77,4.1,0.3191,0.00013,24.03442]
[1776591706917,41.81,75111.73,4.1,0.3191,0.00013,24.03415]
[1776591714846,41.8,75111.73,4.1,0.31906,0.00013,24.03313]
[1776591723098,41.8,75111.77,4.1,0.31906,0.00013,24.0329]
[1776591725085,41.8,75111.77,4.1,0.31904,0.00013,24.03249]
[1776591731965,41.79,75110.37,4.1,0.31884,0.00013,24.02552]
[1776591739157,41.79,75110.37,4.1,0.31884,0.00013,24.02552]
[1776591745059,41.78,75110.14,4.1,0.31877,0.00013,24.02323]
[1776591750094,41.78,75109.67,4.1,0.31869,0.00013,24.02069]
[1776591755129,41.77,75109.78,4.1,0.31867,0.00013,24.01716]
[1776591759482,41.77,75110.55,4.1,0.31876,0.00013,24.02014]
[1776591759808,41.77,75110.55,4.1,0.31876,0.00013,24.02014]
[1776591760164,41.77,75120.45,4.1,0.32001,0.00013,24.06297]
[1776591765202,41.77,75123.06,4.1,0.32032,0.00013,24.07357]
[1776591771244,41.76,75123.48,4.1,0.32035,0.00013,24.07458]
[1776591776279,41.76,75123.56,4.1,0.32034,0.00013,24.07424]
[1776591782321,41.75,75126.47,4.1,0.32068,0.00013,24.08596]
[1776591782520,41.75,75126.47,4.1,0.32068,0.00013,24.08596]
[1776591784018,41.75,75128.72,4.1,0.32096,0.00013,24.09552]
[1776591788889,41.75,75131.71,4.1,0.32134,0.00013,24.10815]
[1776591791137,41.74,75131.93,4.1,0.32136,0.00013,24.10894]
[1776591791247,41.74,75131.93,4.1,0.32136,0.00013,24.10894]
[1776591791145,41.74,75128.92,4.1,0.32097,0.00013,24.09582]
[1776591791384,41.74,75128.92,4.1,0.32097,0.00013,24.09582]
[1776591792302,41.74,75128.92,4.1,0.32097,0.00013,24.09582]
[1776591792391,41.74,75118.85,4.1,0.31968,0.00013,24.05216]
[1776591797427,41.74,75112.41,4.1,0.31885,0.00013,24.02363]
[1776591799066,41.74,75112.41,4.1,0.31885,0.00013,24.02363]
[1776591805484,41.73,75110.15,4.1,0.31854,0.00013,24.01304]
[1776591808674,41.73,75110.0,4.1,0.31851,0.00013,24.01222]
[1776591814547,41.73,75109.98,4.1,0.31847,0.00013,24.00802]
[1776591819582,41.72,75110.92,4.1,0.31858,0.00013,24.01172]
[1776591824617,41.72,75110.99,4.1,0.31857,0.00013,24.01162]
[1776591830658,41.72,75110.87,4.1,0.31854,0.00013,24.01064]
[1776591838120,41.72,75110.87,4.1,0.31854,0.00013,24.01064]
[1776591843750,41.71,75117.22,4.1,0.31932,0.00013,24.03731]
[1776591848785,41.71,75118.81,4.1,0.3195,0.00013,24.04363]
[1776591853820,41.7,75113.44,4.1,0.31881,0.00013,24.01989]
[1776591860745,41.7,75113.33,4.1,0.31878,0.00013,24.01913]
[1776591867918,41.7,75113.33,4.1,0.31876,0.00013,24.01842]
[1776591872441,41.7,75110.27,4.1,0.31834,0.00013,24.00127]
[1776591873485,41.69,75107.22,4.1,0.31795,0.00013,23.9879]
[1776591878994,41.69,75107.04,4.1,0.31792,0.00013,23.98689]
[1776591884030,41.69,75106.4,4.1,0.31784,0.00013,23.98397]
[1776591889065,41.69,75103.31,4.1,0.31744,0.00013,23.97036]
[1776591894099,41.69,75102.68,4.1,0.31736,0.00013,23.96755]
[1776591899134,41.69,75102.15,4.1,0.31729,0.00013,23.96517]
[1776591904170,41.69,75101.07,4.1,0.31715,0.00013,23.96039]
[1776591911219,41.69,75101.02,4.1,0.31714,0.00013,23.96011]
[1776591916254,41.69,75101.16,4.1,0.31716,0.00013,23.96066]
[1776591924310,41.69,75102.23,4.1,0.31729,0.00013,23.96525]
[1776591930352,41.69,75102.07,4.1,0.31727,0.00013,23.96444]
[1776591932484,41.69,75103.46,4.1,0.31742,0.00013,23.96695]
[1776591943443,41.69,75100.25,4.1,0.31701,0.00013,23.95264]
[1776591949485,41.69,75100.14,4.1,0.31699,0.00013,23.95206]
[1776591954520,41.68,75097.6,4.1,0.31667,0.00013,23.94085]
[1776591960561,41.68,75097.53,4.1,0.31666,0.00013,23.94051]
[1776591968529,41.68,75097.75,4.1,0.31668,0.00013,23.94146]
[1776591968698,41.68,75097.75,4.1,0.31668,0.00013,23.94146]
[1776591968918,41.68,75097.75,4.1,0.31668,0.00013,23.94146]
[1776591975669,41.68,75095.58,4.1,0.31641,0.00013,23.93192]
[1776591979323,41.68,75095.23,4.1,0.31636,0.00013,23.93038]
[1776591985738,41.69,75094.52,4.1,0.31628,0.00013,23.92733]
[1776591992788,41.69,75094.24,4.1,0.31622,0.00013,23.9227]
[1776591994147,41.69,75094.24,4.1,0.31622,0.00013,23.9227]
[1776591999837,41.69,75087.5,4.1,0.31537,0.00013,23.89314]
[1776592003986,41.69,75083.93,4.1,0.31492,0.00013,23.87749]
[1776592004088,41.69,75083.93,4.1,0.31492,0.00013,23.87749]
[1776592009138,41.69,75075.92,4.1,0.31392,0.00013,23.84221]
[1776592012229,41.69,75072.7,4.1,0.31352,0.00013,23.82821]
[1776592013021,41.69,75074.19,4.1,0.31371,0.00013,23.83501]
[1776592018973,41.7,75078.18,4.1,0.31423,0.00013,23.85317]
[1776592024009,41.7,75078.21,4.1,0.31424,0.00013,23.85359]
[1776592033070,41.7,75078.28,4.1,0.31427,0.00013,23.85439]
[1776592038106,41.7,75079.11,4.1,0.31438,0.00013,23.8583]
[1776592043141,41.7,75077.58,4.1,0.31419,0.00013,23.85174]
[1776592047336,41.71,75078.11,4.1,0.31426,0.00013,23.85425]
[1776592053070,41.71,75073.5,4.1,0.31367,0.00013,23.83063]
[1776592053123,41.71,75073.5,4.1,0.31367,0.00013,23.83063]
[1776592054059,41.71,75071.74,4.1,0.31345,0.00013,23.82288]
[1776592055083,41.71,75066.95,4.1,0.31285,0.00013,23.80162]
[1776592059867,41.71,75065.32,4.1,0.31266,0.00013,23.79487]
[1776592059948,41.71,75065.32,4.1,0.31266,0.00013,23.79487]
[1776592060210,41.71,75065.32,4.1,0.31266,0.00013,23.79487]
[1776592060299,41.71,75065.32,4.1,0.31266,0.00013,23.79487]
[1776592060586,41.71,75065.32,4.1,0.31266,0.00013,23.79487]
[1776592060600,41.71,75065.32,4.1,0.31266,0.00013,23.79487]
[1776592060414,41.71,75049.72,4.1,0.31069,0.00013,23.72509]
[1776592061503,41.71,75049.72,4.1,0.31069,0.00013,23.72509]
[1776592065348,41.72,75051.68,4.1,0.31095,0.00013,23.73429]
[1776592065502,41.72,75051.68,4.1,0.31095,0.00013,23.73429]
[1776592065576,41.72,75051.68,4.1,0.31095,0.00013,23.73429]
[1776592066305,41.72,75040.14,4.1,0.3095,0.00013,23.68233]
[1776592070998,41.72,75039.39,4.1,0.3094,0.00013,23.67887]
[1776592076543,41.72,75040.19,4.1,0.3095,0.00013,23.68241]
[1776592076685,41.72,75040.19,4.1,0.3095,0.00013,23.6824]
[1776592077383,41.72,75025.28,4.1,0.30763,0.00013,23.61478]
[1776592081893,41.72,75019.24,4.1,0.30688,0.00013,23.58748]
[1776592082086,41.72,75019.24,4.1,0.30688,0.00013,23.58748]
[1776592082089,41.72,75019.24,4.1,0.30688,0.00013,23.58748]
[1776592082432,41.72,75019.24,4.1,0.30688,0.00013,23.58748]
[1776592082680,41.72,75014.0,4.1,0.30622,0.00013,23.56361]
[1776592082956,41.72,75014.0,4.1,0.30622,0.00013,23.56361]
[1776592083510,41.72,75014.0,4.1,0.30622,0.00013,23.56361]
[1776592083566,41.72,75005.9,4.1,0.3052,0.00013,23.52632]
[1776592083648,41.72,75005.9,4.1,0.3052,0.00013,23.52632]
[1776592083908,41.72,75005.9,4.1,0.3052,0.00013,23.52632]
[1776592084598,41.72,75005.9,4.1,0.3052,0.00013,23.52632]
[1776592086683,41.71,75001.35,4.1,0.30462,0.00012,23.50505]
[1776592087788,41.71,75000.09,4.1,0.30446,0.00012,23.49915]
[1776592089057,41.71,74997.02,4.1,0.30408,0.00012,23.4849]
[1776592089613,41.71,74997.02,4.1,0.30408,0.00012,23.4849]
[1776592089470,41.71,74988.93,4.1,0.30306,0.00012,23.44742]
[1776592089667,41.71,74988.93,4.1,0.30306,0.00012,23.44742]
[1776592089672,41.71,74988.93,4.1,0.30306,0.00012,23.44742]
[1776592089709,41.71,74988.93,4.1,0.30306,0.00012,23.44742]
[1776592089862,41.71,74988.93,4.1,0.30306,0.00012,23.44742]
[1776592090186,41.71,74988.93,4.1,0.30306,0.00012,23.44742]
[1776592090480,41.71,74974.43,4.1,0.30126,0.00012,23.38001]
[1776592092646,41.71,74973.26,4.1,0.30111,0.00012,23.37457]
[1776592097857,41.71,74965.43,4.1,0.30014,0.00012,23.33809]
[1776592102298,41.71,74970.78,4.1,0.30081,0.00012,23.36323]
[1776592104851,41.71,74979.63,4.1,0.30191,0.00012,23.40448]
[1776592105673,41.71,74982.9,4.1,0.30232,0.00012,23.41965]
[1776592106926,41.71,74983.88,4.1,0.30244,0.00012,23.42417]
[1776592109430,41.71,74987.45,4.1,0.30288,0.00012,23.44064]
[1776592109616,41.71,74990.17,4.1,0.30322,0.00012,23.45318]
[1776592114651,41.72,74993.98,4.1,0.30368,0.00012,23.46762]
[1776592117445,41.72,74994.63,4.1,0.30377,0.00012,23.47075]
[1776592117535,41.72,74994.63,4.1,0.30377,0.00012,23.4708]
[1776592122708,41.71,74996.74,4.1,0.30402,0.00012,23.48]
[1776592123861,41.71,74996.74,4.1,0.30402,0.00012,23.48]
[1776592126440,41.71,74992.84,4.1,0.30352,0.00012,23.46176]
[1776592128296,41.7,74991.78,4.1,0.30334,0.00012,23.45496]
[1776592133786,41.66,74992.29,4.1,0.30322,0.00012,23.45102]
[1776592138821,41.65,74991.35,4.1,0.30304,0.00012,23.44471]
[1776592143865,41.65,74993.05,4.1,0.30325,0.00012,23.45224]
[1776592147161,41.64,74995.56,4.1,0.30355,0.00013,23.46358]
[1776592147169,41.64,74995.56,4.1,0.30355,0.00013,23.46358]
[1776592147558,41.64,74995.56,4.1,0.30355,0.00013,23.46358]
[1776592147587,41.64,74997.65,4.1,0.30381,0.00013,23.47303]
[1776592148933,41.64,75015.34,4.1,0.30603,0.00013,23.55458]
[1776592152345,41.64,75017.11,4.1,0.30625,0.00013,23.56282]
[1776592152355,41.64,75017.11,4.1,0.30625,0.00013,23.56282]
[1776592154577,41.64,75023.82,4.1,0.3071,0.00013,23.59354]
[1776592154582,41.64,75023.82,4.1,0.3071,0.00013,23.59354]
[1776592159968,41.64,75029.67,4.1,0.30783,0.00013,23.62033]
[1776592164885,41.65,75030.5,4.1,0.30794,0.00013,23.62419]
[1776592164912,41.65,75030.5,4.1,0.30794,0.00013,23.62419]
[1776592164954,41.65,75030.5,4.1,0.30794,0.00013,23.62419]
[1776592165162,41.65,75030.5,4.1,0.30794,0.00013,23.62419]
[1776592165263,41.65,75033.1,4.1,0.30828,0.00013,23.6363]
[1776592168022,41.65,75038.95,4.1,0.30902,0.00013,23.66311]
[1776592173684,41.66,75035.48,4.1,0.30859,0.00013,23.64494]
[1776592174614,41.66,75032.37,4.1,0.30821,0.00013,23.63104]
[1776592177707,41.66,75032.04,4.1,0.30819,0.00013,23.63032]
[1776592177886,41.66,75032.17,4.1,0.30822,0.00013,23.63117]
[1776592178095,41.67,75029.25,4.1,0.30786,0.00013,23.61815]
[1776592183130,41.67,75028.01,4.1,0.30771,0.00013,23.61273]
[1776592189173,41.67,75032.87,4.1,0.30832,0.00013,23.63505]
[1776592195110,41.67,75035.43,4.1,0.30865,0.00013,23.64673]
[1776592200250,41.67,75039.4,4.1,0.30916,0.00013,23.66509]
[1776592202345,41.67,75039.98,4.1,0.30923,0.00013,23.66777]
[1776592208306,41.67,75044.61,4.1,0.30982,0.00013,23.68897]
[1776592213342,41.68,75043.03,4.1,0.30963,0.00013,23.68201]
[1776592214776,41.68,75043.03,4.1,0.30963,0.00013,23.68201]
[1776592214917,41.68,75040.35,4.1,0.30929,0.00013,23.66992]
[1776592215357,41.68,75026.82,4.1,0.30759,0.00013,23.60849]
[1776592220391,41.68,75025.41,4.1,0.30742,0.00013,23.60223]
[1776592222146,41.68,75025.26,4.1,0.3074,0.00013,23.60158]
[1776592225131,41.68,75024.85,4.1,0.30736,0.00013,23.59986]
[1776592230461,41.68,75025.51,4.1,0.30745,0.00013,23.60322]
[1776592238520,41.68,75026.46,4.1,0.30756,0.00013,23.6044]
[1776592243555,41.68,75029.8,4.1,0.30798,0.00013,23.61982]
[1776592248590,41.69,75031.77,4.1,0.30824,0.00013,23.62894]
[1776592253625,41.69,75025.77,4.1,0.30749,0.00013,23.60182]
[1776592258660,41.69,75017.7,4.1,0.30648,0.00013,23.56527]
[1776592259666,41.69,75017.7,4.1,0.30648,0.00013,23.56527]
[1776592260087,41.69,75016.39,4.1,0.30632,0.00013,23.55936]
[1776592260095,41.69,75016.39,4.1,0.30632,0.00013,23.55936]
[1776592260674,41.69,75015.22,4.1,0.30617,0.00013,23.55384]
[1776592262994,41.69,75010.19,4.1,0.30553,0.00013,23.53049]
[1776592268733,41.68,75004.08,4.1,0.30474,0.00013,23.50163]
[1776592273768,41.68,75004.11,4.1,0.30473,0.00013,23.50125]
[1776592276827,41.68,75004.14,4.1,0.30473,0.00013,23.50117]
[1776592281829,41.67,75006.87,4.1,0.30505,0.00013,23.51301]
[1776592287871,41.67,75005.8,4.1,0.30489,0.00013,23.50735]
[1776592292906,41.66,75009.71,4.1,0.30534,0.00013,23.52115]
[1776592297942,41.66,75009.59,4.1,0.30531,0.00013,23.51994]
[1776592302995,41.66,75014.15,4.1,0.30587,0.00013,23.54034]
[1776592303089,41.66,75014.15,4.1,0.30587,0.00013,23.54034]
[1776592310029,41.65,75009.37,4.1,0.30524,0.00013,23.51734]
[1776592315555,41.65,75010.64,4.1,0.30538,0.00013,23.52268]
[1776592315632,41.64,75010.64,4.1,0.30537,0.00013,23.52243]
[1776592323121,41.65,75012.16,4.1,0.30558,0.00013,23.53]
[1776592330170,41.65,75013.44,4.1,0.30576,0.00013,23.53645]
[1776592333839,41.65,75013.87,4.1,0.30582,0.00013,23.53858]
[1776592335708,41.65,75013.87,4.1,0.30582,0.00013,23.53873]
[1776592335883,41.65,75013.87,4.1,0.30582,0.00013,23.53873]
[1776592335897,41.65,75013.87,4.1,0.30582,0.00013,23.53873]
[1776592337545,41.66,75023.72,4.1,0.30707,0.00013,23.5841]
[1776592341389,41.66,75024.09,4.1,0.30711,0.00013,23.58587]
[1776592342175,41.66,75024.6,4.1,0.30718,0.00013,23.58827]
[1776592345149,41.66,75026.53,4.1,0.30743,0.00013,23.59715]
[1776592350311,41.66,75028.34,4.1,0.30767,0.00013,23.60589]
[1776592353604,41.66,75026.9,4.1,0.30747,0.00013,23.59591]
[1776592353887,41.66,75026.9,4.1,0.30747,0.00013,23.59591]
[1776592354339,41.66,75016.15,4.1,0.30612,0.00013,23.54689]
[1776592357360,41.66,75014.61,4.1,0.30593,0.00013,23.54006]
[1776592358367,41.66,75011.05,4.1,0.30548,0.00013,23.52358]
[1776592363402,41.66,75010.14,4.1,0.30535,0.00013,23.51881]
[1776592369446,41.65,75010.22,4.1,0.30534,0.00013,23.51847]
[1776592374480,41.65,75011.22,4.1,0.30545,0.00013,23.52248]
[1776592379514,41.65,75013.43,4.1,0.30571,0.00013,23.53199]
[1776592386564,41.64,75018.17,4.1,0.30628,0.00013,23.55284]
[1776592387560,41.64,75018.17,4.1,0.30628,0.00013,23.55284]
[1776592387571,41.64,75019.27,4.1,0.30641,0.00013,23.55773]
[1776592392606,41.64,75021.54,4.1,0.3067,0.00013,23.56832]
[1776592397182,41.64,75021.7,4.1,0.30673,0.00013,23.5692]
[1776592397812,41.64,75021.7,4.1,0.30673,0.00013,23.5692]
[1776592398617,41.64,75024.18,4.1,0.30704,0.00013,23.58057]
[1776592400254,41.64,75026.39,4.1,0.30732,0.00013,23.5907]
[1776592401014,41.64,75027.23,4.1,0.30742,0.00013,23.59455]
[1776592402154,41.64,75028.36,4.1,0.30757,0.00013,23.59972]
[1776592407710,41.64,75030.18,4.1,0.30781,0.00013,23.60834]
[1776592412746,41.65,75035.13,4.1,0.30841,0.00013,23.62749]
[1776592417704,41.65,75035.2,4.1,0.30842,0.00013,23.62792]
[1776592417714,41.65,75035.2,4.1,0.30842,0.00013,23.62792]
[1776592419392,41.65,75028.29,4.1,0.30756,0.00013,23.59659]
[1776592422291,41.65,75028.17,4.1,0.30755,0.00013,23.59613]
[1776592422994,41.65,75028.17,4.1,0.30755,0.00013,23.59613]
[1776592423756,41.65,75028.21,4.1,0.30755,0.00013,23.59633]
[1776592423759,41.65,75028.21,4.1,0.30755,0.00013,23.59633]
[1776592429870,41.65,75028.28,4.1,0.30758,0.00013,23.59731]
[1776592430911,41.65,75028.28,4.1,0.30758,0.00013,23.59731]
[1776592430951,41.65,75027.83,4.1,0.30753,0.00013,23.59537]
[1776592431667,41.65,75027.83,4.1,0.30753,0.00013,23.59537]
[1776592431719,41.65,75027.83,4.1,0.30754,0.00013,23.59567]
[1776592432193,41.65,75027.83,4.1,0.30754,0.00013,23.59567]
[1776592445982,41.66,75026.11,4.1,0.30735,0.00013,23.58872]
[1776592451017,41.66,75026.35,4.1,0.30739,0.00013,23.59013]
[1776592453034,41.66,75016.97,4.1,0.30621,0.00013,23.5474]
[1776592458059,41.67,75016.71,4.1,0.30619,0.00013,23.54662]
[1776592465117,41.67,75018.08,4.1,0.30639,0.00013,23.55369]
[1776592466048,41.67,75018.08,4.1,0.30639,0.00013,23.55369]
[1776592466251,41.67,75018.08,4.1,0.30639,0.00013,23.55369]
[1776592466289,41.67,75023.07,4.1,0.30702,0.00013,23.5766]
[1776592471260,41.68,75026.79,4.1,0.30752,0.00013,23.59479]
[1776592477204,41.69,75030.83,4.1,0.30807,0.00013,23.61166]
[1776592478332,41.69,75030.83,4.1,0.30807,0.00013,23.61166]
[1776592482178,41.7,75036.64,4.1,0.30882,0.00013,23.63881]
[1776592482637,41.7,75036.64,4.1,0.30882,0.00013,23.63881]
[1776592482643,41.7,75036.64,4.1,0.30882,0.00013,23.63881]
[1776592484253,41.7,75046.64,4.1,0.31011,0.00013,23.68493]
[1776592485400,41.7,75046.64,4.1,0.31011,0.00013,23.68493]
[1776592485546,41.7,75046.64,4.1,0.31011,0.00013,23.68493]
[1776592486190,41.71,75048.02,4.1,0.31029,0.00013,23.69154]
[1776592491302,41.71,75050.81,4.1,0.31067,0.00013,23.70499]
[1776592492323,41.71,75050.81,4.1,0.31067,0.00013,23.70499]
[1776592495287,41.72,75053.82,4.1,0.31107,0.00013,23.71903]
[1776592496104,41.72,75054.06,4.1,0.3111,0.00013,23.72028]
[1776592497192,41.72,75054.75,4.1,0.31119,0.00013,23.72353]
[1776592497276,41.72,75054.75,4.1,0.31119,0.00013,23.72353]
[1776592497330,41.72,75054.75,4.1,0.31119,0.00013,23.72353]
[1776592497982,41.72,75068.74,4.1,0.31297,0.00013,23.7864]
[1776592498466,41.72,75068.74,4.1,0.31297,0.00013,23.7864]
[1776592498539,41.72,75068.74,4.1,0.31297,0.00013,23.7864]
[1776592498671,41.72,75068.74,4.1,0.31297,0.00013,23.7864]
[1776592500074,41.72,75075.05,4.1,0.31377,0.00013,23.81457]
[1776592500678,41.72,75075.83,4.1,0.31387,0.00013,23.81804]
[1776592503463,41.72,75075.94,4.1,0.31389,0.00013,23.81874]
[1776592508093,41.73,75073.16,4.1,0.31355,0.00013,23.80678]
[1776592508168,41.73,75073.16,4.1,0.31355,0.00013,23.80678]
[1776592513458,41.73,75065.08,4.1,0.31255,0.00013,23.77134]
[1776592518493,41.73,75065.48,4.1,0.31261,0.00013,23.77367]
[1776592523528,41.74,75060.93,4.1,0.31206,0.00013,23.75404]
[1776592524603,41.74,75060.93,4.1,0.31206,0.00013,23.75404]
[1776592529340,41.74,75060.34,4.1,0.312,0.00013,23.75204]
[1776592529569,41.74,75059.01,4.1,0.31184,0.00013,23.74618]
[1776592530530,41.74,75059.01,4.1,0.31184,0.00013,23.74618]
[1776592531331,41.74,75056.07,4.1,0.31147,0.00013,23.73312]
[1776592532043,41.74,75056.07,4.1,0.31147,0.00013,23.73312]
[1776592535124,41.75,75053.16,4.1,0.3111,0.00013,23.71698]
[1776592535554,41.75,75053.16,4.1,0.3111,0.00013,23.71698]
[1776592536534,41.75,75046.84,4.1,0.3103,0.00013,23.6887]
[1776592536556,41.75,75046.84,4.1,0.3103,0.00013,23.6887]
[1776592536766,41.75,75038.83,4.1,0.3093,0.00013,23.65273]
[1776592537125,41.75,75038.83,4.1,0.3093,0.00013,23.65273]
[1776592541243,41.75,75034.86,4.1,0.3088,0.00013,23.63476]
[1776592543311,41.75,75035.42,4.1,0.30887,0.00013,23.63729]
[1776592546246,41.75,75035.42,4.1,0.30887,0.00013,23.63728]
[1776592551726,41.76,75042.65,4.1,0.30981,0.00013,23.67101]
[1776592557138,41.76,75044.78,4.1,0.3101,0.00013,23.68143]
[1776592565619,41.77,75039.03,4.1,0.30942,0.00013,23.65678]
[1776592569582,41.77,75039.53,4.1,0.30948,0.00013,23.65913]
[1776592569906,41.77,75039.53,4.1,0.30948,0.00013,23.65913]
[1776592570670,41.77,75040.24,4.1,0.30957,0.00013,23.66231]
[1776592578744,41.77,75041.06,4.1,0.30969,0.00013,23.66665]
[1776592579124,41.77,75041.06,4.1,0.30969,0.00013,23.66665]
[1776592579922,41.78,75026.74,4.1,0.30792,0.00013,23.60252]
[1776592584957,41.78,75024.3,4.1,0.30761,0.00013,23.59157]
[1776592589992,41.78,75022.59,4.1,0.3074,0.00013,23.58395]
[1776592595027,41.78,75021.12,4.1,0.3072,0.00013,23.57387]
[1776592601184,41.78,75020.89,4.1,0.30718,0.00013,23.57306]
[1776592607111,41.78,75020.71,4.1,0.30716,0.00013,23.57246]
[1776592612146,41.79,75020.55,4.1,0.30715,0.00013,23.57191]
[1776592612612,41.79,75020.55,4.1,0.30715,0.00013,23.57191]
[1776592618188,41.79,75019.66,4.1,0.30704,0.00013,23.56809]
[1776592624230,41.79,75019.66,4.1,0.30705,0.00013,23.56833]
[1776592629265,41.79,75019.9,4.1,0.30709,0.00013,23.5696]
[1776592634300,41.79,75020.23,4.1,0.30713,0.00013,23.57128]
[1776592639338,41.79,75020.96,4.1,0.30723,0.00013,23.57477]
[1776592642594,41.79,75021.04,4.1,0.30724,0.00013,23.57517]
[1776592648708,41.79,75021.14,4.1,0.30726,0.00013,23.57583]
[1776592654443,41.79,75020.79,4.1,0.3072,0.00013,23.57089]
[1776592659478,41.8,75020.62,4.1,0.30718,0.00013,23.57028]
[1776592664512,41.8,75020.71,4.1,0.3072,0.00013,23.57087]
[1776592669548,41.8,75021.06,4.1,0.30725,0.00013,23.57267]
[1776592678611,41.8,75022.19,4.1,0.3074,0.00013,23.57812]
[1776592683855,41.8,75022.42,4.1,0.30743,0.00013,23.57927]
[1776592683858,41.8,75022.42,4.1,0.30743,0.00013,23.57927]
[1776592683860,41.8,75022.42,4.1,0.30743,0.00013,23.57927]
[1776592684653,41.8,75032.94,4.1,0.30876,0.00013,23.62706]
[1776592689688,41.81,75033.08,4.1,0.30881,0.00013,23.62888]
[1776592694723,41.82,75032.75,4.1,0.3088,0.00013,23.62837]
[1776592696828,41.82,75032.83,4.1,0.30881,0.00013,23.62893]
[1776592696857,41.82,75032.83,4.1,0.30881,0.00013,23.62893]
[1776592698848,41.82,75033.2,4.1,0.30887,0.00013,23.631]
[1776592699328,41.82,75032.83,4.1,0.30883,0.00013,23.62952]
[1776592700755,41.82,75033.16,4.1,0.30888,0.00013,23.63121]
[1776592707814,41.83,75033.31,4.1,0.30894,0.00013,23.63349]
[1776592714862,41.84,75033.61,4.1,0.309,0.00013,23.63273]
[1776592719898,41.85,75034.98,4.1,0.30921,0.00013,23.63997]
[1776592721413,41.85,75035.23,4.1,0.30924,0.00013,23.64131]
[1776592721686,41.85,75035.23,4.1,0.30924,0.00013,23.64131]
[1776592726947,41.86,75040.57,4.1,0.30995,0.00013,23.66651]
[1776592730215,41.86,75040.64,4.1,0.30997,0.00013,23.66719]
[1776592730279,41.86,75040.64,4.1,0.30997,0.00013,23.66719]
[1776592730425,41.86,75039.47,4.1,0.30983,0.00013,23.66211]
[1776592730447,41.86,75039.47,4.1,0.30983,0.00013,23.66211]
[1776592730900,41.86,75039.47,4.1,0.30983,0.00013,23.66211]
[1776592730977,41.86,75047.71,4.1,0.31086,0.00013,23.69909]
[1776592733972,41.87,75050.21,4.1,0.31119,0.00013,23.71085]
[1776592735799,41.87,75049.86,4.1,0.31116,0.00013,23.70962]
[1776592741047,41.88,75044.79,4.1,0.31055,0.00013,23.68792]
[1776592742284,41.88,75044.79,4.1,0.31055,0.00013,23.68792]
[1776592743170,41.88,75041.88,4.1,0.31019,0.00013,23.67504]
[1776592746091,41.88,75041.42,4.1,0.31015,0.00013,23.67353]
[1776592747167,41.88,75041.13,4.1,0.31012,0.00013,23.67241]
[1776592748191,41.88,75040.92,4.1,0.3101,0.00013,23.67165]
[1776592748268,41.88,75040.85,4.1,0.3101,0.00013,23.67152]
[1776592748714,41.88,75040.85,4.1,0.3101,0.00013,23.67152]
[1776592754138,41.89,75040.27,4.1,0.31005,0.00013,23.66973]
[1776592756091,41.89,75040.27,4.1,0.31005,0.00013,23.66973]
[1776592761167,41.9,75040.27,4.1,0.31008,0.00013,23.67067]
[1776592769244,41.9,75039.93,4.1,0.31007,0.00013,23.67019]
[1776592772027,41.9,75037.99,4.1,0.30981,0.00013,23.65817]
[1776592772031,41.9,75037.99,4.1,0.30981,0.00013,23.65817]
[1776592777299,41.91,75041.89,4.1,0.31032,0.00013,23.67649]
[1776592777567,41.91,75041.89,4.1,0.31032,0.00013,23.67649]
[1776592783341,41.91,75045.26,4.1,0.31076,0.00013,23.69225]
[1776592788377,41.92,75045.11,4.1,0.31076,0.00013,23.69212]
[1776592790519,41.92,75045.46,4.1,0.31081,0.00013,23.6938]
[1776592796434,41.92,75054.15,4.1,0.31192,0.00013,23.73313]
[1776592800776,41.92,75054.15,4.1,0.31192,0.00013,23.73326]
[1776592801312,41.92,75054.15,4.1,0.31192,0.00013,23.73326]
[1776592801316,41.92,75054.15,4.1,0.31192,0.00013,23.73326]
[1776592802016,41.92,75054.05,4.1,0.31192,0.00013,23.73301]
[1776592802026,41.92,75054.05,4.1,0.31192,0.00013,23.73301]
[1776592802206,41.93,75045.72,4.1,0.31087,0.00013,23.69592]
[1776592802476,41.93,75037.58,4.1,0.30985,0.00013,23.65944]
[1776592804673,41.93,75034.13,4.1,0.30942,0.00013,23.6439]
[1776592810294,41.92,75031.18,4.1,0.30903,0.00013,23.62994]
[1776592812764,41.92,75030.76,4.1,0.30896,0.00013,23.62748]
[1776592818759,41.91,75027.63,4.1,0.30854,0.00013,23.61245]
[1776592819515,41.91,75027.96,4.1,0.30857,0.00013,23.6136]
[1776592821967,41.91,75027.96,4.1,0.30856,0.00013,23.61342]
[1776592822161,41.91,75027.96,4.1,0.30856,0.00013,23.61342]
[1776592822248,41.91,75027.88,4.1,0.30855,0.00013,23.6131]
[1776592822780,41.91,75016.29,4.1,0.3071,0.00013,23.56064]
[1776592830123,41.9,75015.96,4.1,0.30703,0.00013,23.55814]
[1776592834639,41.89,75008.17,4.1,0.306,0.00012,23.51794]
[1776592839071,41.89,75008.4,4.1,0.30601,0.00012,23.51831]
[1776592839473,41.89,75008.4,4.1,0.30601,0.00012,23.51831]
[1776592839678,41.89,75008.38,4.1,0.306,0.00012,23.51788]
[1776592844777,41.88,75003.34,4.1,0.30535,0.00012,23.49409]
[1776592849812,41.88,75008.47,4.1,0.30596,0.00012,23.51674]
[1776592854847,41.87,75003.86,4.1,0.30536,0.00012,23.49483]
[1776592861896,41.86,75003.72,4.1,0.30531,0.00012,23.49304]
[1776592862540,41.86,75003.72,4.1,0.30531,0.00012,23.49304]
[1776592862903,41.86,74992.18,4.1,0.30386,0.00012,23.43975]
[1776592866702,41.86,74990.04,4.1,0.30359,0.00012,23.42966]
[1776592867618,41.86,74989.22,4.1,0.30348,0.00012,23.42565]
[1776592869952,41.86,74980.23,4.1,0.30235,0.00012,23.38379]
[1776592874987,41.85,74981.09,4.1,0.30245,0.00012,23.38736]
[1776592878741,41.85,74984.24,4.1,0.30283,0.00012,23.40166]
[1776592884051,41.85,74987.33,4.1,0.3032,0.00012,23.41532]
[1776592889086,41.85,74986.58,4.1,0.30309,0.00012,23.41135]
[1776592894121,41.84,74984.64,4.1,0.30281,0.00012,23.39832]
[1776592896476,41.84,74983.67,4.1,0.30269,0.00012,23.39375]
[1776592898322,41.84,74978.05,4.1,0.30198,0.00012,23.36757]
[1776592904191,41.84,74982.44,4.1,0.30252,0.00012,23.38752]
[1776592904989,41.84,74982.44,4.1,0.30252,0.00012,23.38752]
[1776592905048,41.84,74982.44,4.1,0.30252,0.00012,23.38752]
[1776592908228,41.84,74994.05,4.1,0.30395,0.00012,23.4407]
[1776592913263,41.83,74994.16,4.1,0.30395,0.00012,23.44062]
[1776592918299,41.83,74994.59,4.1,0.30399,0.00012,23.44204]
[1776592920116,41.83,74994.59,4.1,0.30399,0.00012,23.44204]
[1776592920138,41.83,74994.59,4.1,0.30399,0.00012,23.44204]
[1776592920193,41.83,74994.59,4.1,0.30399,0.00012,23.44204]
[1776592921255,41.83,75001.59,4.1,0.30486,0.00012,23.47398]
[1776592921362,41.83,75001.59,4.1,0.30486,0.00012,23.47398]
[1776592921412,41.83,75010.04,4.1,0.30591,0.00013,23.51253]
[1776592927361,41.83,75009.98,4.1,0.30592,0.00013,23.51276]
[1776592930777,41.83,75013.2,4.1,0.30633,0.00013,23.52768]
[1776592936425,41.83,75016.28,4.1,0.30672,0.00013,23.54214]
[1776592941601,41.84,75013.25,4.1,0.30636,0.00013,23.52873]
[1776592949516,41.84,75015.53,4.1,0.30666,0.00013,23.53977]
[1776592954551,41.84,75018.44,4.1,0.30701,0.00013,23.54984]
[1776592954617,41.84,75018.44,4.1,0.30701,0.00013,23.54984]
[1776592960593,41.85,75018.59,4.1,0.30705,0.00013,23.55097]
[1776592965627,41.85,75022.89,4.1,0.30759,0.00013,23.57081]
[1776592968204,41.85,75022.25,4.1,0.30751,0.00013,23.56796]
[1776592968339,41.85,75022.25,4.1,0.30751,0.00013,23.56796]
[1776592968546,41.85,75022.25,4.1,0.30751,0.00013,23.56796]
[1776592968571,41.85,75022.25,4.1,0.30752,0.00013,23.56808]
[1776592968808,41.85,75022.25,4.1,0.30752,0.00013,23.56808]
[1776592968950,41.85,75022.25,4.1,0.30752,0.00013,23.56808]
[1776592969218,41.85,75022.25,4.1,0.30752,0.00013,23.56808]
[1776592969286,41.85,75022.25,4.1,0.30752,0.00013,23.56808]
[1776592969615,41.85,75049.58,4.1,0.31096,0.00013,23.69149]
[1776592969822,41.85,75049.58,4.1,0.31096,0.00013,23.69149]
[1776592969826,41.85,75049.58,4.1,0.31096,0.00013,23.69149]
[1776592970051,41.85,75049.58,4.1,0.31096,0.00013,23.69149]
[1776592970161,41.85,75049.58,4.1,0.31096,0.00013,23.69149]
[1776592970235,41.85,75061.83,4.1,0.3125,0.00013,23.74631]
[1776592971098,41.85,75061.83,4.1,0.3125,0.00013,23.74631]
[1776592972104,41.85,75067.41,4.1,0.31321,0.00013,23.77112]
[1776592974310,41.85,75065.39,4.1,0.31296,0.00013,23.76236]
[1776592974344,41.85,75065.39,4.1,0.31296,0.00013,23.76236]
[1776592974451,41.85,75065.39,4.1,0.31296,0.00013,23.76236]
[1776592974702,41.86,75080.25,4.1,0.31484,0.00013,23.82837]
[1776592977316,41.86,75084.48,4.1,0.31538,0.00013,23.84707]
[1776592979773,41.86,75083.61,4.1,0.31528,0.00013,23.84341]
[1776592980906,41.86,75082.28,4.1,0.31511,0.00013,23.83761]
[1776592981101,41.86,75082.28,4.1,0.31511,0.00013,23.83761]
[1776592981984,41.86,75081.48,4.1,0.31501,0.00013,23.8342]
[1776592983070,41.86,75074.31,4.1,0.31411,0.00013,23.80264]
[1776592984691,41.86,75078.01,4.1,0.31458,0.00013,23.81908]
[1776592984719,41.86,75078.01,4.1,0.31458,0.00013,23.81908]
[1776592984936,41.86,75078.01,4.1,0.31458,0.00013,23.81908]
[1776592989676,41.86,75076.47,4.1,0.3144,0.00013,23.81264]
[1776592989713,41.86,75076.47,4.1,0.3144,0.00013,23.81264]
[1776592992134,41.86,75085.47,4.1,0.31554,0.00013,23.85245]
[1776592992745,41.86,75086.34,4.1,0.31565,0.00013,23.85638]
[1776592994404,41.86,75091.93,4.1,0.31636,0.00013,23.8809]
[1776592994437,41.86,75100.29,4.1,0.31742,0.00013,23.91751]
[1776592995100,41.86,75111.6,4.1,0.31886,0.00013,23.96668]
[1776592996171,41.86,75111.6,4.1,0.31886,0.00013,23.96668]
[1776592996201,41.86,75111.6,4.1,0.31886,0.00013,23.96668]
[1776592996767,41.86,75115.8,4.1,0.31939,0.00013,23.98482]
[1776593003574,41.86,75115.01,4.1,0.31928,0.00013,23.98102]
[1776593005707,41.86,75117.14,4.1,0.31954,0.00013,23.99003]
[1776593005730,41.86,75117.14,4.1,0.31954,0.00013,23.99003]
[1776593008590,41.86,75113.66,4.1,0.31909,0.00013,23.97482]
[1776593011411,41.86,75112.4,4.1,0.31893,0.00013,23.96915]
[1776593011962,41.86,75104.21,4.1,0.31786,0.00013,23.9299]
[1776593014714,41.86,75097.35,4.1,0.31699,0.00013,23.89989]
[1776593021027,41.85,75103.49,4.1,0.31776,0.00013,23.9266]
[1776593026062,41.85,75110.6,4.1,0.31866,0.00013,23.95731]
[1776593030358,41.85,75110.01,4.1,0.31858,0.00013,23.95459]
[1776593033472,41.85,75102.18,4.1,0.31758,0.00013,23.92043]
[1776593039153,41.85,75102.72,4.1,0.31765,0.00013,23.92264]
[1776593044188,41.85,75103.35,4.1,0.31772,0.00013,23.92528]
[1776593049224,41.85,75101.73,4.1,0.31751,0.00013,23.91806]
[1776593054259,41.85,75102.01,4.1,0.31754,0.00013,23.91913]
[1776593059295,41.85,75099.66,4.1,0.31724,0.00013,23.90875]
[1776593060744,41.85,75099.66,4.1,0.31724,0.00013,23.90875]
[1776593061309,41.85,75089.07,4.1,0.3159,0.00013,23.86235]
[1776593066344,41.85,75084.71,4.1,0.31535,0.00013,23.84334]
[1776593069617,41.85,75084.28,4.1,0.3153,0.00013,23.84154]
[1776593069625,41.85,75084.28,4.1,0.3153,0.00013,23.84154]
[1776593069941,41.85,75084.28,4.1,0.3153,0.00013,23.84158]
[1776593070191,41.85,75084.28,4.1,0.3153,0.00013,23.84158]
[1776593070707,41.85,75084.28,4.1,0.3153,0.00013,23.84158]
[1776593079319,41.85,75079.87,4.1,0.31473,0.00013,23.819]
[1776593079813,41.85,75081.93,4.1,0.315,0.00013,23.82838]
[1776593080784,41.85,75086.13,4.1,0.31554,0.00013,23.84694]
[1776593086485,41.86,75082.2,4.1,0.31505,0.00013,23.83005]
[1776593089196,41.86,75082.2,4.1,0.31505,0.00013,23.83005]
[1776593094541,41.86,75083.64,4.1,0.31525,0.00013,23.83694]
[1776593100645,41.86,75083.08,4.1,0.31519,0.00013,23.83462]
[1776593100745,41.86,75083.08,4.1,0.31519,0.00013,23.83462]
[1776593100897,41.86,75082.03,4.1,0.31506,0.00013,23.83028]
[1776593100915,41.86,75082.03,4.1,0.31506,0.00013,23.83028]
[1776593101590,41.86,75061.93,4.1,0.31252,0.00013,23.74132]
[1776593103286,41.86,75062.06,4.1,0.31254,0.00013,23.742]
[1776593104091,41.86,75061.07,4.1,0.31242,0.00013,23.73769]
[1776593111206,41.87,75059.77,4.1,0.31227,0.00013,23.7323]
[1776593115003,41.87,75059.98,4.1,0.31232,0.00013,23.73391]
[1776593116197,41.87,75060.71,4.1,0.31241,0.00013,23.73725]
[1776593121730,41.87,75059.82,4.1,0.31231,0.00013,23.73357]
[1776593126765,41.88,75059.46,4.1,0.31227,0.00013,23.73238]
[1776593131800,41.88,75058.13,4.1,0.3121,0.00013,23.72331]
[1776593137609,41.88,75058.83,4.1,0.31219,0.00013,23.72667]
[1776593139105,41.88,75058.83,4.1,0.3122,0.00013,23.7269]
[1776593144001,41.88,75058.83,4.1,0.3122,0.00013,23.72693]
[1776593151637,41.88,75059.16,4.1,0.31223,0.00013,23.72813]
[1776593159763,41.88,75059.19,4.1,0.31222,0.00013,23.72765]
[1776593165039,41.87,75058.96,4.1,0.31216,0.00013,23.7256]
[1776593170075,41.87,75061.61,4.1,0.31248,0.00013,23.73689]
[1776593175110,41.86,75065.97,4.1,0.31301,0.00013,23.75572]
[1776593180145,41.86,75065.11,4.1,0.31288,0.00013,23.75128]
[1776593185180,41.85,75059.78,4.1,0.31219,0.00013,23.72684]
[1776593186952,41.85,75059.75,4.1,0.31218,0.00013,23.7266]
[1776593191479,41.86,75060.16,4.1,0.31224,0.00013,23.7287]
[1776593198271,41.85,75058.47,4.1,0.31199,0.00013,23.71697]
[1776593200446,41.85,75058.4,4.1,0.31197,0.00013,23.71656]
[1776593200596,41.85,75058.4,4.1,0.31197,0.00013,23.71656]
[1776593200599,41.85,75058.4,4.1,0.31197,0.00013,23.71656]
[1776593200854,41.85,75058.4,4.1,0.31197,0.00013,23.71656]
[1776593201292,41.85,75047.25,4.1,0.31056,0.00013,23.66649]
[1776593205320,41.85,75055.02,4.1,0.31154,0.00013,23.70107]
[1776593206516,41.85,75055.02,4.1,0.31154,0.00013,23.70107]
[1776593212369,41.84,75056.02,4.1,0.31164,0.00013,23.70493]
[1776593217404,41.84,75057.27,4.1,0.31179,0.00013,23.71012]
[1776593222438,41.84,75050.78,4.1,0.31096,0.00013,23.68072]
[1776593228480,41.84,75045.83,4.1,0.31033,0.00013,23.65833]
[1776593233516,41.84,75042.36,4.1,0.30989,0.00013,23.64263]
[1776593238551,41.84,75040.18,4.1,0.30962,0.00013,23.63279]
[1776593243586,41.84,75040.18,4.1,0.30962,0.00013,23.6328]
[1776593248622,41.84,75047.45,4.1,0.31053,0.00013,23.66543]
[1776593253657,41.83,75047.63,4.1,0.31053,0.00013,23.66254]
[1776593258694,41.83,75040.88,4.1,0.30967,0.00013,23.63212]
[1776593261621,41.83,75041.49,4.1,0.30975,0.00013,23.63486]
[1776593267757,41.83,75043.29,4.1,0.30998,0.00013,23.64289]
[1776593272792,41.83,75038.4,4.1,0.30936,0.00013,23.62087]
[1776593273314,41.83,75038.4,4.1,0.30936,0.00013,23.62087]
[1776593273500,41.83,75038.4,4.1,0.30936,0.00013,23.62087]
[1776593273778,41.83,75038.4,4.1,0.30936,0.00013,23.62087]
[1776593273799,41.83,75032.16,4.1,0.30858,0.00013,23.59271]
[1776593278834,41.83,75023.33,4.1,0.30744,0.00013,23.55169]
[1776593282234,41.82,75021.37,4.1,0.30718,0.00013,23.54227]
[1776593282862,41.82,75021.34,4.1,0.30717,0.00013,23.54197]
[1776593284810,41.82,75021.34,4.1,0.30717,0.00013,23.54197]
[1776593289912,41.82,75020.55,4.1,0.30705,0.00013,23.53761]
[1776593294536,41.82,75020.54,4.1,0.30704,0.00013,23.53724]
[1776593294633,41.81,75020.54,4.1,0.30703,0.00013,23.53702]
[1776593299984,41.81,75020.73,4.1,0.30703,0.00013,23.53703]
[1776593306033,41.8,75026.58,4.1,0.30774,0.00013,23.5629]
[1776593306076,41.8,75026.58,4.1,0.30773,0.00013,23.5625]
[1776593312040,41.8,75022.72,4.1,0.30725,0.00013,23.5451]
[1776593312907,41.8,75022.72,4.1,0.30725,0.00013,23.5451]
[1776593312073,41.8,75014.62,4.1,0.30621,0.00013,23.50469]
[1776593317109,41.8,75010.29,4.1,0.30565,0.00013,23.48419]
[1776593322143,41.79,75012.02,4.1,0.30585,0.00013,23.49142]
[1776593326360,41.79,75018.43,4.1,0.30664,0.00013,23.52026]
[1776593326451,41.79,75021.29,4.1,0.30699,0.00013,23.53298]
[1776593327049,41.79,75021.29,4.1,0.30699,0.00013,23.53298]
[1776593331812,41.79,75022.91,4.1,0.30718,0.00013,23.54015]
[1776593337248,41.78,75025.2,4.1,0.30746,0.00013,23.55003]
[1776593342283,41.78,75022.4,4.1,0.30709,0.00013,23.53692]
[1776593349332,41.78,75021.9,4.1,0.30702,0.00013,23.53416]
[1776593355374,41.78,75017.36,4.1,0.30644,0.00013,23.5132]
[1776593358276,41.78,75017.4,4.1,0.30644,0.00013,23.51335]
[1776593358377,41.78,75017.4,4.1,0.30644,0.00013,23.51328]
[1776593366450,41.77,75017.4,4.1,0.30641,0.00013,23.51213]
[1776593373500,41.76,75016.75,4.1,0.30628,0.00013,23.50471]
[1776593381822,41.76,75016.02,4.1,0.30617,0.00013,23.50091]
[1776593387598,41.75,75024.42,4.1,0.30719,0.00013,23.53811]
[1776593388126,41.75,75024.42,4.1,0.30719,0.00013,23.53811]
[1776593388604,41.75,75030.95,4.1,0.30801,0.00013,23.56776]
[1776593392452,41.75,75032.89,4.1,0.30825,0.00013,23.57643]
[1776593395586,41.75,75037.34,4.1,0.30881,0.00013,23.59658]
[1776593400689,41.75,75038.22,4.1,0.30893,0.00013,23.60086]
[1776593401072,41.75,75038.22,4.1,0.30893,0.00013,23.60086]
[1776593411082,41.76,75030.95,4.1,0.30803,0.00013,23.56837]
[1776593414391,41.76,75027.03,4.1,0.30754,0.00013,23.55077]
[1776593414403,41.76,75027.03,4.1,0.30754,0.00013,23.55077]
[1776593414788,41.76,75025.78,4.1,0.30739,0.00013,23.54516]
[1776593419823,41.75,75024.17,4.1,0.30716,0.00013,23.53704]
[1776593424853,41.75,75024.32,4.1,0.30716,0.00013,23.5371]
[1776593425265,41.75,75027.45,4.1,0.30755,0.00013,23.55119]
[1776593425865,41.75,75033.17,4.1,0.30827,0.00013,23.57723]
[1776593430900,41.75,75035.26,4.1,0.30854,0.00013,23.58684]
[1776593435935,41.75,75034.32,4.1,0.30841,0.00013,23.5792]
[1776593436203,41.75,75034.32,4.1,0.30841,0.00013,23.5792]
[1776593446005,41.75,75036.39,4.1,0.30868,0.00013,23.58892]
[1776593451040,41.75,75036.25,4.1,0.30866,0.00013,23.58846]
[1776593456075,41.76,75035.94,4.1,0.30863,0.00013,23.58724]
[1776593462117,41.76,75035.83,4.1,0.30862,0.00013,23.58697]
[1776593467152,41.76,75036.26,4.1,0.30868,0.00013,23.58911]
[1776593476217,41.76,75036.01,4.1,0.30866,0.00013,23.58833]
[1776593484274,41.76,75035.82,4.1,0.30865,0.00013,23.58776]
[1776593490978,41.76,75036.19,4.1,0.3087,0.00013,23.58959]
[1776593496358,41.77,75036.22,4.1,0.30869,0.00013,23.58645]
[1776593499379,41.77,75052.54,4.1,0.31075,0.00013,23.66014]
[1776593505134,41.77,75049.29,4.1,0.31034,0.00013,23.64547]
[1776593517506,41.77,75047.79,4.1,0.31014,0.00013,23.63864]
[1776593522541,41.77,75050.35,4.1,0.31047,0.00013,23.65016]
[1776593525932,41.77,75054.56,4.1,0.311,0.00013,23.66905]
[1776593526494,41.77,75054.67,4.1,0.31101,0.00013,23.66952]
[1776593526746,41.77,75054.67,4.1,0.31101,0.00013,23.66952]
[1776593530004,41.77,75065.58,4.1,0.3124,0.00013,23.71857]
[1776593530172,41.77,75065.58,4.1,0.3124,0.00013,23.71857]
[1776593530018,41.77,75065.41,4.1,0.31238,0.00013,23.71793]
[1776593530595,41.77,75079.03,4.1,0.31411,0.00013,23.77865]
[1776593534597,41.77,75073.6,4.1,0.31343,0.00013,23.75495]
[1776593534643,41.77,75073.6,4.1,0.31343,0.00013,23.75495]
[1776593534699,41.77,75075.15,4.1,0.31363,0.00013,23.76197]
[1776593535301,41.77,75075.15,4.1,0.31363,0.00013,23.76197]
[1776593536130,41.77,75075.15,4.1,0.31363,0.00013,23.76197]
[1776593535631,41.77,75075.22,4.1,0.31365,0.00013,23.76241]
[1776593537075,41.77,75075.22,4.1,0.31365,0.00013,23.76241]
[1776593541367,41.78,75080.63,4.1,0.31435,0.00013,23.78694]
[1776593541580,41.78,75080.63,4.1,0.31435,0.00013,23.78694]
[1776593541690,41.78,75080.63,4.1,0.31435,0.00013,23.78694]
[1776593543275,41.78,75080.98,4.1,0.3144,0.00013,23.7887]
[1776593546971,41.78,75081.47,4.1,0.31447,0.00013,23.79117]
[1776593547037,41.78,75081.58,4.1,0.31449,0.00013,23.79176]
[1776593547228,41.78,75081.58,4.1,0.31449,0.00013,23.79176]
[1776593547553,41.78,75081.58,4.1,0.31449,0.00013,23.79176]
[1776593552750,41.78,75076.65,4.1,0.31386,0.00013,23.76683]
[1776593557785,41.79,75076.0,4.1,0.31379,0.00013,23.76435]
[1776593563827,41.79,75075.56,4.1,0.31375,0.00013,23.76289]
[1776593568862,41.79,75080.96,4.1,0.31444,0.00013,23.78718]
[1776593572225,41.79,75081.34,4.1,0.31449,0.00013,23.78899]
[1776593572890,41.8,75082.18,4.1,0.31461,0.00013,23.79285]
[1776593573824,41.8,75082.18,4.1,0.31461,0.00013,23.79285]
[1776593577905,41.8,75083.34,4.1,0.31476,0.00013,23.79835]
[1776593582960,41.8,75083.69,4.1,0.31482,0.00013,23.8004]
[1776593583929,41.8,75083.69,4.1,0.31482,0.00013,23.8004]
[1776593586773,41.8,75081.83,4.1,0.3146,0.00013,23.79243]
[1776593586808,41.8,75081.83,4.1,0.3146,0.00013,23.79243]
[1776593586988,41.8,75079.07,4.1,0.31425,0.00013,23.78032]
[1776593587581,41.8,75079.07,4.1,0.31425,0.00013,23.78032]
[1776593588203,41.8,75079.07,4.1,0.31425,0.00013,23.78032]
[1776593589084,41.8,75073.91,4.1,0.3136,0.00013,23.75753]
[1776593589149,41.8,75074.65,4.1,0.31369,0.00013,23.76071]
[1776593590544,41.8,75075.03,4.1,0.31374,0.00013,23.76251]
[1776593590575,41.8,75075.03,4.1,0.31374,0.00013,23.76251]
[1776593591201,41.8,75075.03,4.1,0.31374,0.00013,23.76251]
[1776593602093,41.81,75076.04,4.1,0.31391,0.00013,23.76836]
[1776593605374,41.82,75075.6,4.1,0.31386,0.00013,23.76674]
[1776593606121,41.82,75075.96,4.1,0.31391,0.00013,23.76841]
[1776593610417,41.82,75075.96,4.1,0.31392,0.00013,23.7687]
[1776593610513,41.82,75075.96,4.1,0.31392,0.00013,23.7687]
[1776593611099,41.82,75075.96,4.1,0.31392,0.00013,23.7687]
[1776593611124,41.82,75075.96,4.1,0.31392,0.00013,23.7687]
[1776593611156,41.82,75062.47,4.1,0.3122,0.00013,23.70527]
[1776593611365,41.82,75062.47,4.1,0.3122,0.00013,23.70527]
[1776593616639,41.82,75055.32,4.1,0.31129,0.00013,23.67311]
[1776593620452,41.81,75056.95,4.1,0.31148,0.00013,23.67992]
[1776593622139,41.81,75063.43,4.1,0.31229,0.00013,23.7086]
[1776593628275,41.81,75064.11,4.1,0.31236,0.00013,23.71105]
[1776593630351,41.81,75065.18,4.1,0.31249,0.00013,23.71565]
[1776593632993,41.81,75064.61,4.1,0.31242,0.00013,23.71322]
[1776593632995,41.81,75064.61,4.1,0.31242,0.00013,23.71322]
[1776593634184,41.81,75064.61,4.1,0.31242,0.00013,23.71345]
[1776593636331,41.81,75072.44,4.1,0.31342,0.00013,23.74838]
[1776593638029,41.81,75072.44,4.1,0.31342,0.00013,23.74838]
[1776593638728,41.81,75072.3,4.1,0.3134,0.00013,23.74791]
[1776593644293,41.81,75075.85,4.1,0.31386,0.00013,23.76393]
[1776593645023,41.81,75073.1,4.1,0.31352,0.00013,23.75188]
[1776593645799,41.82,75070.74,4.1,0.31322,0.00013,23.74149]
[1776593646845,41.81,75070.6,4.1,0.3132,0.00013,23.74076]
[1776593647341,41.82,75070.0,4.1,0.31313,0.00013,23.73819]
[1776593648840,41.82,75070.0,4.1,0.31313,0.00013,23.73819]
[1776593654458,41.81,75067.81,4.1,0.31284,0.00013,23.72819]
[1776593656192,41.81,75067.81,4.1,0.31284,0.00013,23.72819]
[1776593658486,41.81,75079.65,4.1,0.31434,0.00013,23.78065]
[1776593663521,41.82,75078.27,4.1,0.31417,0.00013,23.77483]
[1776593666473,41.82,75077.93,4.1,0.31414,0.00013,23.77345]
[1776593667294,41.82,75077.93,4.1,0.31414,0.00013,23.77345]
[1776593668190,41.82,75076.74,4.1,0.31399,0.00013,23.76826]
[1776593668562,41.82,75073.25,4.1,0.31354,0.00013,23.75274]
[1776593673334,41.82,75077.1,4.1,0.31401,0.00013,23.7663]
[1776593674141,41.82,75076.6,4.1,0.31395,0.00013,23.76416]
[1776593681173,41.82,75076.86,4.1,0.314,0.00013,23.76577]
[1776593686071,41.82,75072.86,4.1,0.31349,0.00013,23.74793]
[1776593692472,41.82,75072.42,4.1,0.31342,0.00013,23.74576]
[1776593698334,41.82,75072.77,4.1,0.3135,0.00013,23.74822]
[1776593702688,41.83,75073.16,4.1,0.31356,0.00013,23.75033]
[1776593704629,41.83,75073.3,4.1,0.31358,0.00013,23.75102]
[1776593704918,41.83,75073.3,4.1,0.31358,0.00013,23.75102]
[1776593704936,41.83,75073.3,4.1,0.31358,0.00013,23.75102]
[1776593704992,41.83,75073.3,4.1,0.31358,0.00013,23.75102]
[1776593705068,41.83,75064.68,4.1,0.31249,0.00013,23.71287]
[1776593706214,41.83,75064.68,4.1,0.31249,0.00013,23.71287]
[1776593706295,41.83,75054.79,4.1,0.31124,0.00013,23.66848]
[1776593707177,41.83,75062.75,4.1,0.31224,0.00013,23.70384]
[1776593710498,41.82,75059.89,4.1,0.31185,0.00013,23.69041]
[1776593710549,41.82,75059.89,4.1,0.31185,0.00013,23.69041]
[1776593710857,41.82,75055.7,4.1,0.31132,0.00013,23.67138]
[1776593713066,41.82,75053.1,4.1,0.31098,0.00013,23.65945]
[1776593715892,41.81,75042.63,4.1,0.30963,0.00013,23.6113]
[1776593720927,41.8,75042.27,4.1,0.30954,0.00013,23.60848]
[1776593726969,41.79,75041.93,4.1,0.30946,0.00013,23.60553]
[1776593732013,41.78,75038.33,4.1,0.30895,0.00013,23.58458]
[1776593737038,41.78,75037.46,4.1,0.30881,0.00013,23.57962]
[1776593742074,41.77,75037.42,4.1,0.30877,0.00013,23.57844]
[1776593744578,41.77,75037.31,4.1,0.30875,0.00013,23.57755]
[1776593751103,41.76,75035.26,4.1,0.30846,0.00013,23.56734]
[1776593757190,41.75,75035.62,4.1,0.30846,0.00013,23.56752]
[1776593764238,41.74,75036.44,4.1,0.30853,0.00013,23.56999]
[1776593770281,41.74,75036.58,4.1,0.30852,0.00013,23.56957]
[1776593775319,41.73,75037.76,4.1,0.30864,0.00013,23.57403]
[1776593783372,41.72,75036.35,4.1,0.30842,0.00013,23.5663]
[1776593788407,41.72,75036.82,4.1,0.30846,0.00013,23.56763]
[1776593795457,41.71,75037.48,4.1,0.30848,0.00013,23.56596]
[1776593801057,41.71,75037.55,4.1,0.30848,0.00013,23.56581]
[1776593802878,41.7,75037.55,4.1,0.30847,0.00013,23.56534]
[1776593810535,41.7,75037.69,4.1,0.30846,0.00013,23.56503]
[1776593810536,41.7,75037.69,4.1,0.30846,0.00013,23.56503]
[1776593810572,41.7,75043.7,4.1,0.3092,0.00013,23.59179]
[1776593811578,41.7,75053.15,4.1,0.31039,0.00013,23.63444]
[1776593817620,41.69,75053.43,4.1,0.31042,0.00013,23.63539]
[1776593822655,41.69,75051.62,4.1,0.31018,0.00013,23.62697]
[1776593827690,41.69,75048.25,4.1,0.30975,0.00013,23.61149]
[1776593832725,41.69,75044.65,4.1,0.30929,0.00013,23.595]
[1776593837759,41.69,75040.45,4.1,0.30875,0.00013,23.57579]
[1776593841999,41.69,75042.47,4.1,0.309,0.00013,23.58485]
[1776593846878,41.68,75046.88,4.1,0.30955,0.00013,23.60462]
[1776593852865,41.68,75043.43,4.1,0.30909,0.00013,23.5851]
[1776593857900,41.68,75042.26,4.1,0.30893,0.00013,23.57958]
[1776593863942,41.68,75043.5,4.1,0.30908,0.00013,23.58501]
[1776593868976,41.68,75044.59,4.1,0.30921,0.00013,23.58975]
[1776593874012,41.68,75045.48,4.1,0.30932,0.00013,23.59353]
[1776593880054,41.67,75043.04,4.1,0.309,0.00013,23.58218]
[1776593885089,41.67,75041.41,4.1,0.30879,0.00013,23.5746]
[1776593886001,41.67,75041.41,4.1,0.30879,0.00013,23.5746]
[1776593886096,41.67,75037.71,4.1,0.30832,0.00013,23.55778]
[1776593891131,41.67,75036.08,4.1,0.30809,0.00013,23.54946]
[1776593897173,41.66,75033.89,4.1,0.30778,0.00013,23.5385]
[1776593901757,41.66,75036.19,4.1,0.30806,0.00013,23.54864]
[1776593902208,41.66,75036.38,4.1,0.30807,0.00013,23.54905]
[1776593906860,41.65,75041.85,4.1,0.30875,0.00013,23.57334]
[1776593911765,41.65,75037.14,4.1,0.30811,0.00013,23.54771]
[1776593917313,41.64,75041.36,4.1,0.30862,0.00013,23.56619]
[1776593923355,41.64,75039.48,4.1,0.30836,0.00013,23.5569]
[1776593926468,41.64,75039.37,4.1,0.30834,0.00013,23.55616]
[1776593926473,41.64,75039.37,4.1,0.30834,0.00013,23.55616]
[1776593926542,41.64,75038.63,4.1,0.30825,0.00013,23.55268]
[1776593932419,41.63,75041.57,4.1,0.30859,0.00013,23.56512]
[1776593937454,41.62,75040.74,4.1,0.30846,0.00013,23.56052]
[1776593945356,41.62,75040.83,4.1,0.30845,0.00013,23.56027]
[1776593945510,41.62,75043.89,4.1,0.30882,0.00013,23.57354]
[1776593945843,41.62,75043.89,4.1,0.30882,0.00013,23.57354]
[1776593951552,41.62,75051.75,4.1,0.30982,0.00013,23.60928]
[1776593956586,41.62,75047.41,4.1,0.30927,0.00013,23.58963]
[1776593961199,41.62,75045.82,4.1,0.30907,0.00013,23.58249]
[1776593964631,41.62,75044.96,4.1,0.30896,0.00013,23.57865]
[1776593964643,41.62,75044.34,4.1,0.30888,0.00013,23.57586]
[1776593970685,41.61,75039.48,4.1,0.30824,0.00013,23.55277]
[1776593977028,41.61,75039.48,4.1,0.30824,0.00013,23.55277]
[1776593981794,41.6,75039.29,4.1,0.30814,0.00013,23.54663]
[1776593987807,41.59,75040.62,4.1,0.30827,0.00013,23.55144]
[1776593992842,41.59,75041.51,4.1,0.30836,0.00013,23.55454]
[1776593998510,41.58,75044.16,4.1,0.30867,0.00013,23.56582]
[1776593998581,41.58,75043.98,4.1,0.30864,0.00013,23.5646]
[1776594003919,41.58,75048.73,4.1,0.30923,0.00013,23.58593]
[1776594012982,41.57,75048.77,4.1,0.30922,0.00013,23.58564]
[1776594019024,41.57,75048.71,4.1,0.3092,0.00013,23.58505]
[1776594024058,41.57,75048.12,4.1,0.30912,0.00013,23.58205]
[1776594029094,41.57,75048.22,4.1,0.30912,0.00013,23.58221]
[1776594034129,41.57,75046.19,4.1,0.30884,0.00013,23.56914]
[1776594038220,41.56,75049.2,4.1,0.30921,0.00013,23.58263]
[1776594038227,41.56,75049.2,4.1,0.30921,0.00013,23.58263]
[1776594044199,41.56,75054.79,4.1,0.3099,0.00013,23.60736]
[1776594048701,41.56,75054.72,4.1,0.30988,0.00013,23.60677]
[1776594055942,41.55,75057.03,4.1,0.31015,0.00013,23.61644]
[1776594056944,41.55,75057.83,4.1,0.31025,0.00013,23.61995]
[1776594057793,41.55,75059.66,4.1,0.31049,0.00013,23.62831]
[1776594060712,41.55,75059.59,4.1,0.31048,0.00013,23.62808]
[1776594061891,41.55,75060.13,4.1,0.31055,0.00013,23.63057]
[1776594063941,41.55,75067.75,4.1,0.31152,0.00013,23.66505]
[1776594064060,41.55,75067.75,4.1,0.31152,0.00013,23.66505]
[1776594066343,41.56,75070.04,4.1,0.31182,0.00013,23.67544]
[1776594066400,41.56,75070.04,4.1,0.31182,0.00013,23.67544]
[1776594066671,41.56,75070.04,4.1,0.31182,0.00013,23.67544]
[1776594066490,41.56,75071.59,4.1,0.31202,0.00013,23.68245]
[1776594070575,41.56,75075.97,4.1,0.31258,0.00013,23.70236]
[1776594072582,41.56,75076.0,4.1,0.3126,0.00013,23.70288]
[1776594072587,41.56,75076.0,4.1,0.3126,0.00013,23.70288]
[1776594072809,41.56,75075.92,4.1,0.31259,0.00013,23.70265]
[1776594078437,41.57,75082.62,4.1,0.31347,0.00013,23.73335]
[1776594083472,41.57,75083.71,4.1,0.31362,0.00013,23.73875]
[1776594089206,41.57,75085.84,4.1,0.31391,0.00013,23.74866]
[1776594089513,41.57,75084.63,4.1,0.31376,0.00013,23.74349]
[1776594091445,41.58,75085.19,4.1,0.31383,0.00013,23.74606]
[1776594091528,41.58,75085.32,4.1,0.31383,0.00013,23.74315]
[1776594095989,41.58,75090.08,4.1,0.31445,0.00013,23.76475]
[1776594095998,41.58,75090.08,5.0,0.31445,0.00013,23.76475]
[1776594096563,41.58,75090.12,5.0,0.31446,0.00013,23.76502]
[1776594101598,41.59,75092.89,5.0,0.31486,0.00013,23.77884]
[1776594106632,41.6,75100.18,5.0,0.31583,0.00013,23.81247]
[1776594109654,41.6,75109.37,5.0,0.31703,0.00013,23.85368]
[1776594114689,41.63,75112.68,5.0,0.31755,0.00013,23.87122]
[1776594117938,41.63,75114.25,5.0,0.31777,0.00013,23.87868]
[1776594123584,41.64,75110.09,5.0,0.31727,0.00013,23.86144]
[1776594128758,41.64,75112.31,5.0,0.31758,0.00013,23.87217]
[1776594131391,41.65,75113.1,5.0,0.3177,0.00013,23.87619]
[1776594133044,41.65,75117.29,5.0,0.31825,0.00013,23.89486]
[1776594138860,41.66,75116.27,5.0,0.31815,0.00013,23.89142]
[1776594143897,41.66,75118.88,5.0,0.31851,0.00013,23.90362]
[1776594148933,41.67,75116.11,5.0,0.31818,0.00013,23.89234]
[1776594153970,41.68,75115.73,5.0,0.31813,0.00013,23.88794]
[1776594159005,41.68,75118.09,5.0,0.31846,0.00013,23.89903]
[1776594164040,41.69,75119.04,5.0,0.31861,0.00013,23.90393]
[1776594169074,41.69,75118.96,5.0,0.31862,0.00013,23.90433]
[1776594174110,41.7,75119.64,5.0,0.31873,0.00013,23.90804]
[1776594180152,41.7,75119.53,5.0,0.31874,0.00013,23.90844]
[1776594185187,41.71,75116.65,5.0,0.3184,0.00013,23.89662]
[1776594190222,41.72,75116.38,5.0,0.31839,0.00013,23.89617]
[1776594195478,41.72,75111.26,5.0,0.31775,0.00013,23.87427]
[1776594195586,41.72,75111.26,5.0,0.31775,0.00013,23.87427]
[1776594195683,41.72,75098.84,5.0,0.31618,0.00013,23.8203]
[1776594197768,41.72,75088.09,5.0,0.31482,0.00013,23.77334]
[1776594204320,41.74,75087.9,5.0,0.31485,0.00013,23.77427]
[1776594209355,41.75,75088.3,5.0,0.31494,0.00013,23.77731]
[1776594214390,41.76,75098.91,5.0,0.31631,0.00013,23.82173]
[1776594219425,41.76,75100.65,5.0,0.31657,0.00013,23.83045]
[1776594224460,41.77,75101.89,5.0,0.31676,0.00013,23.83696]
[1776594230501,41.78,75101.9,5.0,0.3168,0.00013,23.83825]
[1776594236544,41.79,75102.98,5.0,0.31697,0.00013,23.84416]
[1776594241579,41.79,75099.51,5.0,0.31656,0.00013,23.82994]
[1776594246614,41.8,75099.1,5.0,0.31654,0.00013,23.8291]
[1776594253662,41.81,75098.99,5.0,0.31657,0.00013,23.82992]
[1776594258698,41.82,75094.47,5.0,0.31602,0.00013,23.81105]
[1776594266509,41.82,75091.76,5.0,0.3157,0.00013,23.79996]
[1776594273079,41.83,75092.45,5.0,0.31584,0.00013,23.80445]
[1776594278838,41.85,75091.79,5.0,0.31579,0.00013,23.79987]
[1776594284882,41.86,75088.57,5.0,0.31542,0.00013,23.78706]
[1776594289918,41.86,75088.57,5.0,0.31546,0.00013,23.78821]
[1776594295960,41.87,75086.5,5.0,0.31524,0.00013,23.78047]
[1776594302002,41.88,75083.63,5.0,0.31492,0.00013,23.76928]
[1776594307039,41.89,75090.41,5.0,0.31581,0.00013,23.80025]
[1776594312074,41.9,75088.01,5.0,0.31554,0.00013,23.79079]
[1776594320131,41.91,75087.61,5.0,0.31555,0.00013,23.79076]
[1776594324978,41.92,75088.29,5.0,0.31565,0.00013,23.79438]
[1776594325174,41.92,75102.28,5.0,0.31744,0.00013,23.85593]
[1776594330209,41.93,75103.25,5.0,0.31759,0.00013,23.86091]
[1776594335196,41.93,75103.77,5.0,0.31765,0.00013,23.86025]
[1776594340279,41.94,75108.19,5.0,0.31824,0.00013,23.88035]
[1776594344282,41.94,75106.77,5.0,0.31807,0.00013,23.87461]
[1776594349363,41.95,75109.46,5.0,0.31844,0.00013,23.88714]
[1776594353820,41.95,75112.47,5.0,0.31884,0.00013,23.90057]
[1776594358737,41.95,75113.93,5.0,0.31904,0.00013,23.90734]
[1776594359929,41.95,75114.14,5.0,0.31907,0.00013,23.90858]
[1776594361604,41.96,75114.75,5.0,0.31916,0.00013,23.91144]
[1776594361692,41.96,75114.75,5.0,0.31916,0.00013,23.91144]
[1776594362146,41.96,75114.62,5.0,0.31915,0.00013,23.91098]
[1776594367489,41.96,75112.6,5.0,0.31891,0.00013,23.90287]
[1776594371900,41.96,75111.54,5.0,0.31878,0.00013,23.89851]
[1776594373531,41.97,75100.92,5.0,0.31745,0.00013,23.8529]
[1776594381586,41.98,75101.92,5.0,0.31761,0.00013,23.85848]
[1776594386627,41.98,75095.7,5.0,0.31685,0.00013,23.8322]
[1776594391663,41.99,75095.09,5.0,0.31678,0.00013,23.82688]
[1776594396698,41.99,75092.47,5.0,0.31647,0.00013,23.81636]
[1776594401733,42.0,75090.1,5.0,0.3162,0.00013,23.80698]
[1776594405241,42.01,75090.1,5.0,0.31622,0.00013,23.80757]
[1776594410796,42.01,75093.36,5.0,0.31667,0.00013,23.82293]
[1776594415831,42.02,75096.84,5.0,0.31714,0.00013,23.83896]
[1776594420866,42.03,75097.46,5.0,0.31724,0.00013,23.84245]
[1776594427915,42.03,75093.14,5.0,0.31673,0.00013,23.82471]
[1776594435971,42.04,75093.24,5.0,0.31678,0.00013,23.82634]
[1776594442013,42.05,75095.62,5.0,0.31711,0.00013,23.8375]
[1776594447048,42.05,75091.21,5.0,0.31657,0.00013,23.81891]
[1776594452083,42.06,75091.26,5.0,0.31657,0.00013,23.81623]
[1776594457118,42.06,75094.67,5.0,0.31702,0.00013,23.8317]
[1776594465174,42.07,75094.75,5.0,0.31706,0.00013,23.83295]
[1776594471216,42.07,75096.01,5.0,0.31724,0.00013,23.83903]
[1776594476251,42.08,75095.8,5.0,0.31723,0.00013,23.8386]
[1776594481289,42.08,75095.8,5.0,0.31724,0.00013,23.83907]
[1776594488337,42.08,75096.48,5.0,0.31735,0.00013,23.84268]
[1776594493372,42.09,75095.3,5.0,0.31721,0.00013,23.838]
[1776594498408,42.09,75092.92,5.0,0.31693,0.00013,23.82812]
[1776594499655,42.09,75092.92,5.0,0.31693,0.00013,23.82812]
[1776594500008,42.09,75092.92,5.0,0.31693,0.00013,23.82812]
[1776594500426,42.09,75111.36,5.0,0.31927,0.00013,23.908]
[1776594504229,42.09,75112.08,5.0,0.31936,0.00013,23.91128]
[1776594504299,42.09,75112.08,5.0,0.31936,0.00013,23.91128]
[1776594504489,42.09,75112.08,5.0,0.31936,0.00013,23.91128]
[1776594504534,42.09,75112.08,5.0,0.31936,0.00013,23.91128]
[1776594504608,42.09,75112.08,5.0,0.31936,0.00013,23.91128]
[1776594505121,42.09,75112.08,5.0,0.31936,0.00013,23.91128]
[1776594505173,42.09,75132.86,5.0,0.322,0.00013,24.00019]
[1776594505915,42.09,75150.87,5.0,0.32429,0.00013,24.07635]
[1776594506798,42.09,75150.87,5.0,0.32429,0.00013,24.07635]
[1776594508397,42.09,75147.01,5.0,0.3238,0.00013,24.05997]
[1776594510654,42.09,75146.01,5.0,0.32366,0.00013,24.0555]
[1776594510691,42.09,75146.01,5.0,0.32366,0.00013,24.0555]
[1776594511505,42.09,75127.69,5.0,0.32131,0.00013,23.97409]
[1776594513153,42.09,75127.69,5.0,0.32131,0.00013,23.97409]
[1776594513340,42.09,75125.81,5.0,0.32107,0.00013,23.96604]
[1776594513346,42.09,75125.81,5.0,0.32107,0.00013,23.96604]
[1776594517156,42.09,75123.22,5.0,0.32074,0.00013,23.95495]
[1776594517162,42.09,75123.22,5.0,0.32074,0.00013,23.95495]
[1776594526616,42.09,75125.32,5.0,0.32101,0.00013,23.96402]
[1776594529950,42.09,75125.52,5.0,0.32103,0.00013,23.96488]
[1776594535679,42.09,75126.39,5.0,0.32114,0.00013,23.96862]
[1776594536686,42.09,75117.66,5.0,0.32004,0.00013,23.93124]
[1776594541721,42.09,75114.12,5.0,0.31959,0.00013,23.91621]
[1776594546759,42.09,75121.42,5.0,0.32052,0.00013,23.94774]
[1776594551794,42.09,75116.25,5.0,0.31987,0.00013,23.92566]
[1776594556829,42.09,75117.12,5.0,0.31999,0.00013,23.92957]
[1776594559237,42.09,75120.02,5.0,0.32036,0.00013,23.94204]
[1776594568912,42.1,75114.24,5.0,0.31963,0.00013,23.91751]
[1776594578982,42.1,75115.96,5.0,0.31984,0.00013,23.92167]
[1776594587038,42.1,75115.75,5.0,0.31982,0.00013,23.92104]
[1776594594088,42.1,75117.76,5.0,0.32008,0.00013,23.92987]
[1776594600131,42.1,75117.52,5.0,0.32006,0.00013,23.929]
[1776594607180,42.1,75114.99,5.0,0.31974,0.00013,23.91837]
[1776594611643,42.11,75117.26,5.0,0.32003,0.00013,23.92823]
[1776594617450,42.11,75127.14,5.0,0.32129,0.00013,23.97049]
[1776594619335,42.11,75120.54,5.0,0.32045,0.00013,23.94222]
[1776594625306,42.11,75113.7,5.0,0.31959,0.00013,23.91305]
[1776594630341,42.11,75113.59,5.0,0.31958,0.00013,23.91276]
[1776594635377,42.11,75119.96,5.0,0.32037,0.00013,23.93668]
[1776594637392,42.11,75121.67,5.0,0.32059,0.00013,23.94402]
[1776594643433,42.11,75126.27,5.0,0.32117,0.00013,23.96371]
[1776594648468,42.11,75131.45,5.0,0.32183,0.00013,23.98574]
[1776594650271,42.11,75131.45,5.0,0.32183,0.00013,23.98574]
[1776594653503,42.11,75123.28,5.0,0.32079,0.00013,23.95083]
[1776594660551,42.11,75123.84,5.0,0.32087,0.00013,23.9534]
[1776594665587,42.11,75125.57,5.0,0.32109,0.00013,23.96089]
[1776594670623,42.11,75130.91,5.0,0.32177,0.00013,23.98367]
[1776594675658,42.11,75130.19,5.0,0.32168,0.00013,23.98061]
[1776594683714,42.11,75128.81,5.0,0.3215,0.00013,23.9748]
[1776594688748,42.11,75129.55,5.0,0.3216,0.00013,23.97802]
[1776594690858,42.11,75129.55,5.0,0.3216,0.00013,23.97802]
[1776594691772,42.11,75115.41,5.0,0.31978,0.00013,23.91402]
[1776594698821,42.12,75116.78,5.0,0.31997,0.00013,23.92038]
[1776594703855,42.12,75116.72,5.0,0.31997,0.00013,23.92035]
[1776594708891,42.12,75116.76,5.0,0.31998,0.00013,23.92073]
[1776594713926,42.12,75115.51,5.0,0.31983,0.00013,23.91556]
[1776594719969,42.12,75116.14,5.0,0.31992,0.00013,23.91852]
[1776594725007,42.12,75118.0,5.0,0.32016,0.00013,23.92667]
[1776594730039,42.12,75118.19,5.0,0.32019,0.00013,23.92768]
[1776594737087,42.13,75118.33,5.0,0.32022,0.00013,23.9285]
[1776594744137,42.13,75118.54,5.0,0.32025,0.00013,23.92961]
[1776594749172,42.13,75118.61,5.0,0.32026,0.00013,23.93005]
[1776594755214,42.13,75119.26,5.0,0.32033,0.00013,23.92944]
[1776594760249,42.13,75119.3,5.0,0.32034,0.00013,23.92972]
[1776594766292,42.13,75119.12,5.0,0.32032,0.00013,23.92908]
[1776594771327,42.13,75121.78,5.0,0.32066,0.00013,23.94054]
[1776594772334,42.13,75112.71,5.0,0.31951,0.00013,23.90167]
[1776594778376,42.13,75110.58,5.0,0.31925,0.00013,23.89279]
[1776594784417,42.14,75110.58,5.0,0.31926,0.00013,23.89306]
[1776594793481,42.14,75110.93,5.0,0.31931,0.00013,23.89493]
[1776594799523,42.14,75111.08,5.0,0.31934,0.00013,23.89579]
[1776594804558,42.14,75108.78,5.0,0.31905,0.00013,23.8861]
[1776594809593,42.14,75112.06,5.0,0.31947,0.00013,23.9004]
[1776594810600,42.14,75121.94,5.0,0.32073,0.00013,23.94277]
[1776594811686,42.14,75121.94,5.0,0.32073,0.00013,23.94277]
[1776594817997,42.14,75129.82,5.0,0.32171,0.00013,23.9728]
[1776594818085,42.14,75120.31,5.0,0.3205,0.00013,23.93219]
[1776594823693,42.14,75120.1,5.0,0.32047,0.00013,23.93135]
[1776594825576,42.14,75120.89,5.0,0.32057,0.00013,23.93474]
[1776594830741,42.14,75126.82,5.0,0.32132,0.00013,23.95999]
[1776594836784,42.14,75128.32,5.0,0.32151,0.00013,23.9663]
[1776594841819,42.14,75125.35,5.0,0.32113,0.00013,23.95357]
[1776594846853,42.14,75122.18,5.0,0.32073,0.00013,23.94004]
[1776594851888,42.14,75124.96,5.0,0.32108,0.00013,23.95194]
[1776594856924,42.14,75124.09,5.0,0.32097,0.00013,23.94824]
[1776594860550,42.14,75124.09,5.0,0.32097,0.00013,23.94825]
[1776594860952,42.14,75123.99,5.0,0.32096,0.00013,23.94784]
[1776594865987,42.14,75125.71,5.0,0.32115,0.00013,23.95417]
[1776594871022,42.13,75127.0,5.0,0.32126,0.00013,23.95513]
[1776594876059,42.12,75127.42,5.0,0.32128,0.00013,23.95593]
[1776594881094,42.11,75126.66,5.0,0.32115,0.00013,23.95173]
[1776594886129,42.11,75127.36,5.0,0.32121,0.00013,23.95378]
[1776594891164,42.1,75130.84,5.0,0.32162,0.00013,23.96765]
[1776594896199,42.09,75130.29,5.0,0.32152,0.00013,23.96434]
[1776594901234,42.08,75129.6,5.0,0.3214,0.00013,23.96028]
[1776594908285,42.07,75128.59,5.0,0.32123,0.00013,23.95476]
[1776594913320,42.07,75128.86,5.0,0.32124,0.00013,23.95505]
[1776594918355,42.06,75128.87,5.0,0.32121,0.00013,23.95424]
[1776594923390,42.05,75127.89,5.0,0.32106,0.00013,23.9492]
[1776594929432,42.05,75129.35,5.0,0.32121,0.00013,23.95445]
[1776594931446,42.04,75121.35,5.0,0.32016,0.00013,23.91631]
[1776594932543,42.04,75121.35,5.0,0.32016,0.00013,23.91631]
[1776594932901,42.04,75119.55,5.0,0.31993,0.00013,23.90844]
[1776594934947,42.04,75117.89,5.0,0.31971,0.00013,23.90104]
[1776594940509,42.04,75117.69,5.0,0.31966,0.00013,23.89942]
[1776594945575,42.03,75117.58,5.0,0.31963,0.00013,23.89843]
[1776594953600,42.02,75117.69,5.0,0.31961,0.00013,23.89773]
[1776594958635,42.02,75118.28,5.0,0.31966,0.00013,23.89961]
[1776594964679,42.01,75118.19,5.0,0.31962,0.00013,23.89842]
[1776594971728,42.01,75114.69,5.0,0.31915,0.00013,23.88239]
[1776594976924,42.0,75110.89,5.0,0.31865,0.00013,23.86552]
[1776594985829,41.99,75111.29,5.0,0.31867,0.00013,23.86616]
[1776594992878,41.99,75111.5,5.0,0.31865,0.00013,23.86271]
[1776594999926,41.98,75109.0,5.0,0.3183,0.00013,23.85107]
[1776595006976,41.98,75106.8,5.0,0.318,0.00013,23.8408]
[1776595012012,41.97,75108.49,5.0,0.3182,0.00013,23.84761]
[1776595018055,41.97,75108.39,5.0,0.31816,0.00013,23.84651]
[1776595023090,41.96,75104.66,5.0,0.31767,0.00013,23.8298]
[1776595030139,41.96,75104.61,5.0,0.31764,0.00013,23.82888]
[1776595034212,41.96,75104.44,5.0,0.31762,0.00013,23.82794]
[1776595040210,41.95,75103.19,5.0,0.31743,0.00013,23.82173]
[1776595052294,41.95,75104.74,5.0,0.31758,0.00013,23.82387]
[1776595058336,41.94,75105.82,5.0,0.3177,0.00013,23.82804]
[1776595063372,41.94,75106.88,5.0,0.31782,0.00013,23.83221]
[1776595068407,41.93,75107.1,5.0,0.31783,0.00013,23.83265]
[1776595074449,41.93,75106.83,5.0,0.31778,0.00013,23.83096]
[1776595080490,41.93,75106.03,5.0,0.31766,0.00013,23.82701]
[1776595086533,41.92,75106.41,5.0,0.3177,0.00013,23.82821]
[1776595093582,41.92,75108.35,5.0,0.31793,0.00013,23.83612]
[1776595097267,41.92,75112.09,5.0,0.31839,0.00013,23.8521]
[1776595098126,41.92,75116.96,5.0,0.31901,0.00013,23.87311]
[1776595103652,41.91,75116.89,5.0,0.31898,0.00013,23.87212]
[1776595109637,41.91,75117.26,5.0,0.31902,0.00013,23.87351]
[1776595115735,41.9,75119.47,5.0,0.31925,0.00013,23.87839]
[1776595120771,41.9,75119.12,5.0,0.31918,0.00013,23.87632]
[1776595128827,41.89,75119.23,5.0,0.31917,0.00013,23.87592]
[1776595133870,41.89,75121.83,5.0,0.31948,0.00013,23.88661]
[1776595138907,41.88,75121.86,5.0,0.31947,0.00013,23.88617]
[1776595143942,41.88,75118.26,5.0,0.31899,0.00013,23.87007]
[1776595145956,41.88,75110.02,5.0,0.31794,0.00013,23.83413]
[1776595150991,41.88,75108.68,5.0,0.31776,0.00013,23.82796]
[1776595156026,41.87,75107.66,5.0,0.31761,0.00013,23.82317]
[1776595161061,41.87,75106.26,5.0,0.31743,0.00013,23.81674]
[1776595166096,41.87,75106.29,5.0,0.31742,0.00013,23.81653]
[1776595168396,41.87,75105.92,5.0,0.31737,0.00013,23.81484]
[1776595168423,41.87,75105.92,5.0,0.31737,0.00013,23.81484]
[1776595168614,41.87,75105.92,5.0,0.31737,0.00013,23.81484]
[1776595174152,41.86,75105.75,5.0,0.31731,0.00013,23.81006]
[1776595184224,41.86,75105.75,5.0,0.31729,0.00013,23.80942]
[1776595189259,41.86,75101.26,5.0,0.31671,0.00013,23.78955]
[1776595197315,41.86,75101.8,5.0,0.31677,0.00013,23.79159]
[1776595202350,41.85,75101.84,5.0,0.31677,0.00013,23.79156]
[1776595207386,41.85,75103.48,5.0,0.31697,0.00013,23.79852]
[1776595212421,41.85,75103.83,5.0,0.31701,0.00013,23.79982]
[1776595217456,41.85,75100.14,5.0,0.31653,0.00013,23.78345]
[1776595223499,41.85,75096.75,5.0,0.31609,0.00013,23.76841]
[1776595224964,41.85,75096.43,5.0,0.31605,0.00013,23.76698]
[1776595230549,41.85,75096.22,5.0,0.31602,0.00013,23.76596]
[1776595232536,41.85,75096.19,5.0,0.316,0.00013,23.76225]
[1776595232543,41.85,75096.19,5.0,0.316,0.00013,23.76225]
[1776595234577,41.85,75087.63,5.0,0.31491,0.00013,23.72461]
[1776595238605,41.85,75096.62,5.0,0.31605,0.00013,23.76423]
[1776595241122,41.85,75094.66,5.0,0.3158,0.00013,23.75563]
[1776595246661,41.85,75092.46,5.0,0.31553,0.00013,23.74601]
[1776595251739,41.85,75092.05,5.0,0.31548,0.00013,23.74431]
[1776595256774,41.85,75091.63,5.0,0.31543,0.00013,23.74259]
[1776595261809,41.85,75091.7,5.0,0.31544,0.00013,23.74303]
[1776595266844,41.85,75086.54,5.0,0.31479,0.00013,23.72048]
[1776595271878,41.85,75087.16,5.0,0.31488,0.00013,23.72346]
[1776595276914,41.86,75087.81,5.0,0.31497,0.00013,23.72654]
[1776595281949,41.86,75087.78,5.0,0.31497,0.00013,23.72661]
[1776595286984,41.86,75087.5,5.0,0.31494,0.00013,23.72559]
[1776595290765,41.86,75087.5,5.0,0.31494,0.00013,23.72567]
[1776595291636,41.86,75087.56,5.0,0.31493,0.00013,23.72246]
[1776595296926,41.86,75087.6,5.0,0.31494,0.00013,23.72276]
[1776595298400,41.86,75087.03,5.0,0.31487,0.00013,23.72038]
[1776595304232,41.86,75087.0,5.0,0.31487,0.00013,23.72039]
[1776595310145,41.87,75086.96,5.0,0.31488,0.00013,23.72065]
[1776595318201,41.87,75087.68,5.0,0.31498,0.00013,23.72417]
[1776595323237,41.87,75087.35,5.0,0.31495,0.00013,23.72293]
[1776595328271,41.87,75092.95,5.0,0.31566,0.00013,23.74769]
[1776595333307,41.87,75093.4,5.0,0.31572,0.00013,23.74976]
[1776595338341,41.87,75093.51,5.0,0.31574,0.00013,23.75035]
[1776595343376,41.87,75094.71,5.0,0.3159,0.00013,23.75573]
[1776595348412,41.87,75095.71,5.0,0.31603,0.00013,23.7602]
[1776595353447,41.87,75096.65,5.0,0.31613,0.00013,23.76084]
[1776595358482,41.87,75103.84,5.0,0.31704,0.00013,23.79235]
[1776595359337,41.87,75103.84,5.0,0.31704,0.00013,23.79235]
[1776595365530,41.87,75104.5,5.0,0.31713,0.00013,23.79518]
[1776595371573,41.87,75104.54,5.0,0.31713,0.00013,23.79531]
[1776595376609,41.87,75103.43,5.0,0.31699,0.00013,23.79042]
[1776595386679,41.87,75103.43,5.0,0.31698,0.00013,23.79037]
[1776595393727,41.87,75103.82,5.0,0.31703,0.00013,23.79193]
[1776595398762,41.87,75111.77,5.0,0.31804,0.00013,23.8264]
[1776595399838,41.87,75111.77,5.0,0.31804,0.00013,23.8264]
[1776595403461,41.87,75116.7,5.0,0.31866,0.00013,23.84751]
[1776595408849,41.86,75118.33,5.0,0.31885,0.00013,23.85408]
[1776595414891,41.86,75119.66,5.0,0.31898,0.00013,23.85576]
[1776595419605,41.86,75120.13,5.0,0.31903,0.00013,23.85745]
[1776595420625,41.86,75121.15,5.0,0.31916,0.00013,23.86178]
[1776595420674,41.86,75121.15,5.0,0.31916,0.00013,23.86178]
[1776595423539,41.86,75126.22,5.0,0.3198,0.00013,23.8834]
[1776595428989,41.85,75127.37,5.0,0.31992,0.00013,23.88771]
[1776595433183,41.85,75128.19,5.0,0.32001,0.00013,23.89082]
[1776595443089,41.84,75124.42,5.0,0.3195,0.00013,23.87351]
[1776595448125,41.84,75122.53,5.0,0.31924,0.00013,23.86491]
[1776595453160,41.83,75123.53,5.0,0.31936,0.00013,23.86885]
[1776595458195,41.83,75125.35,5.0,0.31958,0.00013,23.87631]
[1776595463229,41.83,75125.94,5.0,0.31964,0.00013,23.87842]
[1776595468264,41.82,75126.29,5.0,0.31967,0.00013,23.8795]
[1776595477328,41.82,75126.27,5.0,0.31962,0.00013,23.87511]
[1776595482363,41.82,75121.59,5.0,0.31901,0.00013,23.85444]
[1776595488405,41.81,75121.16,5.0,0.31894,0.00013,23.8522]
[1776595495453,41.81,75121.4,5.0,0.31896,0.00013,23.8528]
[1776595505524,41.81,75122.27,5.0,0.31905,0.00013,23.85592]
[1776595514586,41.8,75122.93,5.0,0.31912,0.00013,23.85817]
[1776595519621,41.8,75124.86,5.0,0.31935,0.00013,23.86619]
[1776595525665,41.79,75127.37,5.0,0.31966,0.00013,23.87662]
[1776595531707,41.79,75129.47,5.0,0.31989,0.00013,23.88162]
[1776595536742,41.79,75122.44,5.0,0.31898,0.00013,23.8508]
[1776595544798,41.78,75122.43,5.0,0.31896,0.00013,23.85028]
[1776595549833,41.78,75124.97,5.0,0.31928,0.00013,23.86099]
[1776595554868,41.78,75124.57,5.0,0.31921,0.00013,23.85891]
[1776595559903,41.78,75125.59,5.0,0.31933,0.00013,23.86292]
[1776595565945,41.77,75122.21,5.0,0.31889,0.00013,23.84788]
[1776595571986,41.77,75121.62,5.0,0.3188,0.00013,23.84496]
[1776595577022,41.77,75120.72,5.0,0.31868,0.00013,23.84078]
[1776595585079,41.77,75121.47,5.0,0.31876,0.00013,23.8436]
[1776595586293,41.77,75121.47,5.0,0.31876,0.00013,23.8436]
[1776595586726,41.77,75122.54,5.0,0.31889,0.00013,23.84819]
[1776595586751,41.77,75122.54,5.0,0.31889,0.00013,23.84819]
[1776595587088,41.77,75122.54,5.0,0.31889,0.00013,23.84819]
[1776595587286,41.77,75122.54,5.0,0.31889,0.00013,23.84819]
[1776595587317,41.77,75097.75,5.0,0.31572,0.00013,23.73976]
[1776595587578,41.77,75097.75,5.0,0.31572,0.00013,23.73976]
[1776595588100,41.77,75097.72,5.0,0.31572,0.00013,23.73966]
[1776595588478,41.77,75097.72,5.0,0.31572,0.00013,23.73966]
[1776595588485,41.77,75097.72,5.0,0.31572,0.00013,23.73966]
[1776595594142,41.77,75099.34,5.0,0.31591,0.00013,23.74342]
[1776595595295,41.77,75099.34,5.0,0.31591,0.00013,23.74342]
[1776595605219,41.77,75098.55,5.0,0.31582,0.00013,23.74038]
[1776595610254,41.77,75099.32,5.0,0.31593,0.00013,23.74402]
[1776595615289,41.77,75101.93,5.0,0.31627,0.00013,23.75574]
[1776595620325,41.78,75099.36,5.0,0.31595,0.00013,23.74467]
[1776595622338,41.78,75091.25,5.0,0.31492,0.00013,23.70907]
[1776595622494,41.78,75091.25,5.0,0.31492,0.00013,23.70907]
[1776595628843,41.78,75088.72,5.0,0.31461,0.00013,23.69816]
[1776595628857,41.78,75088.72,5.0,0.31461,0.00013,23.69816]
[1776595635741,41.78,75086.99,5.0,0.31441,0.00013,23.69128]
[1776595641473,41.79,75093.82,5.0,0.3153,0.00013,23.72215]
[1776595646508,41.79,75092.82,5.0,0.31519,0.00013,23.71811]
[1776595649585,41.79,75092.88,5.0,0.3152,0.00013,23.71852]
[1776595649726,41.79,75092.88,5.0,0.3152,0.00013,23.71852]
[1776595655571,41.8,75096.71,5.0,0.31568,0.00013,23.73224]
[1776595660606,41.8,75097.37,5.0,0.31577,0.00013,23.73542]
[1776595661659,41.8,75097.37,5.0,0.31577,0.00013,23.73542]
[1776595668662,41.8,75103.2,5.0,0.31652,0.00013,23.76132]
[1776595678955,41.8,75103.65,5.0,0.31658,0.00013,23.76341]
[1776595684775,41.8,75105.3,5.0,0.31681,0.00013,23.77097]
[1776595686378,41.8,75105.3,5.0,0.31681,0.00013,23.77097]
[1776595692831,41.8,75107.81,5.0,0.31713,0.00013,23.78207]
[1776595697867,41.8,75110.39,5.0,0.31746,0.00013,23.79334]
[1776595702902,41.8,75110.06,5.0,0.31742,0.00013,23.79186]
[1776595705727,41.8,75109.84,5.0,0.31739,0.00013,23.79089]
[1776595708851,41.8,75112.22,5.0,0.31769,0.00013,23.80124]
[1776595708939,41.8,75112.22,5.0,0.31769,0.00013,23.80124]
[1776595714986,41.8,75112.39,5.0,0.31768,0.00013,23.79823]
[1776595720021,41.8,75112.28,5.0,0.31767,0.00013,23.79761]
[1776595725057,41.8,75112.67,5.0,0.31771,0.00013,23.79912]
[1776595730092,41.8,75120.75,5.0,0.31874,0.00013,23.83404]
[1776595731602,41.8,75121.03,5.0,0.31877,0.00013,23.83519]
[1776595737140,41.79,75121.55,5.0,0.31882,0.00013,23.83706]
[1776595742175,41.79,75121.02,5.0,0.31874,0.00013,23.83443]
[1776595748218,41.79,75119.48,5.0,0.31854,0.00013,23.82737]
[1776595753253,41.79,75124.71,5.0,0.31919,0.00013,23.84974]
[1776595754311,41.79,75124.71,5.0,0.31919,0.00013,23.84974]
[1776595755274,41.79,75126.04,5.0,0.31936,0.00013,23.85542]
[1776595756134,41.79,75127.41,5.0,0.31954,0.00013,23.86127]
[1776595756551,41.78,75129.0,5.0,0.31974,0.00013,23.86807]
[1776595757407,41.78,75129.0,5.0,0.31974,0.00013,23.86807]
[1776595757281,41.78,75141.09,5.0,0.32128,0.00013,23.9201]
[1776595757918,41.78,75141.09,5.0,0.32128,0.00013,23.9201]
[1776595763323,41.78,75145.01,5.0,0.32176,0.00013,23.93612]
[1776595767300,41.77,75149.62,5.0,0.32234,0.00013,23.95546]
[1776595772386,41.77,75151.65,5.0,0.32255,0.00013,23.95971]
[1776595777420,41.76,75151.53,5.0,0.32251,0.00013,23.95845]
[1776595781183,41.76,75151.53,5.0,0.3225,0.00013,23.958]
[1776595787491,41.75,75152.74,5.0,0.32262,0.00013,23.96211]
[1776595792525,41.74,75154.9,5.0,0.32287,0.00013,23.97056]
[1776595798568,41.74,75155.62,5.0,0.32293,0.00013,23.97263]
[1776595801645,41.73,75155.1,5.0,0.32285,0.00013,23.97006]
[1776595801717,41.73,75155.1,5.0,0.32285,0.00013,23.97006]
[1776595801902,41.73,75155.1,5.0,0.32285,0.00013,23.97006]
[1776595801944,41.73,75155.1,5.0,0.32285,0.00013,23.97006]
[1776595802080,41.73,75155.1,5.0,0.32285,0.00013,23.97006]
[1776595802497,41.73,75155.1,5.0,0.32285,0.00013,23.97006]
[1776595802707,41.73,75155.74,5.0,0.32293,0.00013,23.97263]
[1776595802826,41.73,75155.74,5.0,0.32293,0.00013,23.97263]
[1776595802990,41.73,75155.74,5.0,0.32293,0.00013,23.97263]
[1776595803023,41.73,75155.74,5.0,0.32293,0.00013,23.97263]
[1776595803116,41.73,75178.0,5.0,0.3258,0.00013,24.06695]
[1776595803985,41.73,75178.0,5.0,0.3258,0.00013,24.06695]
[1776595804592,41.73,75177.11,5.0,0.32566,0.00013,24.06271]
[1776595805030,41.73,75177.11,5.0,0.32566,0.00013,24.06271]
[1776595805443,41.73,75177.11,5.0,0.32566,0.00013,24.06271]
[1776595806141,41.73,75172.59,5.0,0.32507,0.00013,24.04338]
[1776595806732,41.73,75169.98,5.0,0.32474,0.00013,24.03233]
[1776595813523,41.72,75168.07,5.0,0.32445,0.00013,24.02298]
[1776595813525,41.72,75168.07,5.0,0.32445,0.00013,24.02298]
[1776595822764,41.7,75173.86,5.0,0.32512,0.00013,24.04522]
[1776595828807,41.69,75178.6,5.0,0.32569,0.00013,24.06391]
[1776595837872,41.67,75178.31,5.0,0.32556,0.00013,24.05712]
[1776595838851,41.67,75178.31,5.0,0.32556,0.00013,24.05712]
[1776595842706,41.67,75187.53,5.0,0.32673,0.00013,24.09507]
[1776595845545,41.66,75189.44,5.0,0.32696,0.00013,24.10261]
[1776595845548,41.66,75189.44,5.0,0.32696,0.00013,24.10261]
[1776595845756,41.66,75190.61,5.0,0.3271,0.00013,24.10728]
[1776595846576,41.65,75193.97,5.0,0.32749,0.00013,24.11988]
[1776595851971,41.6,75198.21,5.0,0.32783,0.00013,24.13141]
[1776595853402,41.6,75198.21,5.0,0.32783,0.00013,24.13141]
[1776595853454,41.6,75198.21,5.0,0.32783,0.00013,24.13141]
[1776595853502,41.6,75198.21,5.0,0.32783,0.00013,24.13141]
[1776595853543,41.6,75198.21,5.0,0.32783,0.00013,24.13141]
[1776595853646,41.6,75198.15,5.0,0.32781,0.00013,24.13094]
[1776595853685,41.6,75198.15,5.0,0.32781,0.00013,24.13094]
[1776595853959,41.6,75198.15,5.0,0.32781,0.00013,24.13094]
[1776595854609,41.59,75208.8,5.0,0.32917,0.00013,24.17458]
[1776595854770,41.59,75208.8,5.0,0.32917,0.00013,24.17458]
[1776595861034,41.51,75218.96,5.0,0.33016,0.00013,24.20713]
[1776595863892,41.48,75218.31,5.0,0.32997,0.00013,24.20127]
[1776595868887,41.42,75220.03,5.0,0.32994,0.00013,24.201]
[1776595870021,41.41,75224.33,5.0,0.33046,0.00013,24.21749]
[1776595871889,41.4,75228.06,5.0,0.33088,0.00013,24.23124]
[1776595874612,41.38,75229.87,5.0,0.33105,0.00013,24.23675]
[1776595875847,41.36,75229.7,5.0,0.33096,0.00013,24.23396]
[1776595876829,41.36,75232.89,5.0,0.33136,0.00013,24.24658]
[1776595880928,41.33,75234.55,5.0,0.33146,0.00013,24.25023]
[1776595882575,41.33,75234.55,5.0,0.33144,0.00013,24.24957]
[1776595892253,41.29,75241.28,5.0,0.33214,0.00013,24.26921]
[1776595897288,41.28,75239.45,5.0,0.33187,0.00013,24.2606]
[1776595902322,41.27,75240.57,5.0,0.332,0.00013,24.26492]
[1776595907357,41.27,75240.41,5.0,0.33197,0.00013,24.26393]
[1776595912392,41.27,75240.72,5.0,0.332,0.00013,24.26491]
[1776595917428,41.27,75242.57,5.0,0.33223,0.00013,24.27225]
[1776595922463,41.26,75242.71,5.0,0.33224,0.00013,24.27251]
[1776595923489,41.26,75242.71,5.0,0.33224,0.00013,24.27251]
[1776595929511,41.26,75238.76,5.0,0.3317,0.00013,24.25557]
[1776595930709,41.26,75238.82,5.0,0.33171,0.00013,24.25574]
[1776595931356,41.26,75238.82,5.0,0.33171,0.00013,24.25574]
[1776595932152,41.26,75239.77,5.0,0.33183,0.00013,24.25963]
[1776595936252,41.26,75236.06,5.0,0.33133,0.00013,24.244]
[1776595941596,41.25,75228.42,5.0,0.33032,0.00013,24.21184]
[1776595945195,41.25,75228.45,5.0,0.33032,0.00013,24.21191]
[1776595950659,41.25,75228.53,5.0,0.33031,0.00013,24.21178]
[1776595954332,41.25,75226.12,5.0,0.32997,0.00013,24.19799]
[1776595959723,41.24,75220.3,5.0,0.32919,0.00013,24.17304]
[1776595965138,41.24,75214.1,5.0,0.32836,0.00013,24.14656]
[1776595965240,41.24,75212.72,5.0,0.32818,0.00013,24.14065]
[1776595965844,41.24,75212.72,5.0,0.32818,0.00013,24.14065]
[1776595965851,41.24,75212.72,5.0,0.32818,0.00013,24.14065]
[1776595967782,41.23,75204.6,5.0,0.32709,0.00013,24.10567]
[1776595973427,41.23,75203.2,5.0,0.32688,0.00013,24.0988]
[1776595973528,41.23,75203.61,5.0,0.32692,0.00013,24.10036]
[1776595981883,41.22,75203.17,5.0,0.32684,0.00013,24.09772]
[1776595986920,41.22,75203.7,5.0,0.3269,0.00013,24.09953]
[1776595991955,41.21,75209.9,5.0,0.32769,0.00013,24.12533]
[1776595996990,41.21,75216.47,5.0,0.32854,0.00013,24.15254]
[1776595998950,41.21,75217.48,5.0,0.32867,0.00013,24.15668]
[1776596002379,41.2,75220.36,5.0,0.32903,0.00013,24.16845]
[1776596008067,41.2,75223.71,5.0,0.32946,0.00013,24.18225]
[1776596013102,41.2,75222.52,5.0,0.32929,0.00013,24.17374]
[1776596018137,41.2,75222.18,5.0,0.32924,0.00013,24.17237]
[1776596021729,41.2,75222.22,5.0,0.32925,0.00013,24.17255]
[1776596023172,41.2,75212.39,5.0,0.32796,0.00013,24.13109]
[1776596028207,41.2,75214.98,5.0,0.32828,0.00013,24.14167]
[1776596032858,41.2,75220.94,5.0,0.32905,0.00013,24.16642]
[1776596037117,41.2,75223.34,5.0,0.32937,0.00013,24.17645]
[1776596039338,41.2,75228.26,5.0,0.33002,0.00013,24.19711]
[1776596039917,41.2,75230.71,5.0,0.33034,0.00013,24.20736]
[1776596039921,41.2,75230.71,5.0,0.33034,0.00013,24.20736]
[1776596040291,41.2,75221.97,5.0,0.32919,0.00013,24.1707]
[1776596045326,41.19,75221.27,5.0,0.32908,0.00013,24.16724]
[1776596045945,41.19,75221.27,5.0,0.32908,0.00013,24.16724]
[1776596046457,41.19,75221.27,5.0,0.32908,0.00013,24.16724]
[1776596051368,41.19,75233.85,5.0,0.33073,0.00013,24.21991]
[1776596052093,41.19,75233.85,5.0,0.33073,0.00013,24.21991]
[1776596052095,41.19,75233.85,5.0,0.33073,0.00013,24.21991]
[1776596053200,41.19,75233.06,5.0,0.33063,0.00013,24.2166]
[1776596058417,41.19,75229.7,5.0,0.33018,0.00013,24.20242]
[1776596061213,41.19,75229.25,5.0,0.33012,0.00013,24.20049]
[1776596067479,41.19,75225.89,5.0,0.32967,0.00013,24.1863]
[1776596071424,41.19,75225.89,5.0,0.32967,0.00013,24.1863]
[1776596071438,41.19,75225.89,5.0,0.32967,0.00013,24.1863]
[1776596074034,41.19,75221.19,5.0,0.32902,0.00013,24.16269]
[1776596079563,41.18,75212.25,5.0,0.32783,0.00013,24.12433]
[1776596084598,41.18,75217.45,5.0,0.32849,0.00013,24.14579]
[1776596089634,41.17,75217.13,5.0,0.32843,0.00013,24.14389]
[1776596094670,41.17,75222.87,5.0,0.32917,0.00013,24.16753]
[1776596096793,41.17,75224.67,5.0,0.3294,0.00013,24.17498]
[1776596096813,41.17,75224.67,5.0,0.3294,0.00013,24.17498]
[1776596096841,41.17,75224.67,5.0,0.3294,0.00013,24.17498]
[1776596099082,41.17,75229.54,5.0,0.33004,0.00013,24.19527]
[1776596102774,41.17,75229.91,5.0,0.33009,0.00013,24.19675]
[1776596108767,41.17,75232.14,5.0,0.33037,0.00013,24.20596]
[1776596113803,41.16,75232.02,5.0,0.33035,0.00013,24.20534]
[1776596118838,41.16,75232.38,5.0,0.3304,0.00013,24.20675]
[1776596123872,41.16,75230.85,5.0,0.33019,0.00013,24.20023]
[1776596128908,41.16,75231.01,5.0,0.33021,0.00013,24.20079]
[1776596134951,41.16,75230.58,5.0,0.33013,0.00013,24.19533]
[1776596139985,41.16,75230.57,5.0,0.33012,0.00013,24.19518]
[1776596145023,41.16,75231.29,5.0,0.33021,0.00013,24.19806]
[1776596147239,41.16,75231.53,5.0,0.33024,0.00013,24.19903]
[1776596147283,41.16,75231.53,5.0,0.33024,0.00013,24.19903]
[1776596153555,41.16,75227.98,5.0,0.32977,0.00013,24.18407]
[1776596154106,41.16,75228.43,5.0,0.32983,0.00013,24.18586]
[1776596159127,41.16,75228.71,5.0,0.32986,0.00013,24.18694]
[1776596161019,41.16,75229.03,5.0,0.32991,0.00013,24.18826]
[1776596161753,41.16,75229.03,5.0,0.32991,0.00013,24.18826]
[1776596163260,41.16,75233.9,5.0,0.33054,0.00013,24.2086]
[1776596163952,41.16,75233.9,5.0,0.33054,0.00013,24.20856]
[1776596163954,41.16,75233.9,5.0,0.33054,0.00013,24.20856]
[1776596164680,41.16,75233.9,5.0,0.33054,0.00013,24.20856]
[1776596165338,41.16,75233.76,5.0,0.33052,0.00013,24.20793]
[1776596171212,41.15,75234.2,5.0,0.33058,0.00013,24.20975]
[1776596176247,41.15,75237.7,5.0,0.33104,0.00013,24.22431]
[1776596177920,41.15,75237.7,5.0,0.33104,0.00013,24.22431]
[1776596181744,41.15,75241.79,5.0,0.33158,0.00013,24.24127]
[1776596181776,41.15,75241.79,5.0,0.33158,0.00013,24.24127]
[1776596184763,41.15,75245.29,5.0,0.33204,0.00013,24.25582]
[1776596185423,41.15,75245.93,5.0,0.33213,0.00013,24.25856]
[1776596192358,41.16,75243.11,5.0,0.33174,0.00013,24.24364]
[1776596197394,41.16,75242.86,5.0,0.33172,0.00013,24.24283]
[1776596203436,41.16,75243.44,5.0,0.3318,0.00013,24.24549]
[1776596207465,41.16,75243.04,5.0,0.33176,0.00013,24.24393]
[1776596207469,41.16,75243.04,5.0,0.33176,0.00013,24.24393]
[1776596208149,41.16,75241.61,5.0,0.33157,0.00013,24.23805]
[1776596208151,41.16,75241.61,5.0,0.33157,0.00013,24.23805]
[1776596213405,41.16,75240.7,5.0,0.33145,0.00013,24.23435]
[1776596213408,41.16,75240.7,5.0,0.33145,0.00013,24.23435]
[1776596219549,41.17,75242.16,5.0,0.33166,0.00013,24.24079]
[1776596223331,41.17,75242.1,5.0,0.33165,0.00013,24.24066]
[1776596224590,41.17,75242.11,5.0,0.33166,0.00013,24.24074]
[1776596231515,41.17,75244.25,5.0,0.33195,0.00013,24.24999]
[1776596235501,41.17,75245.1,5.0,0.33207,0.00013,24.25371]
[1776596235585,41.17,75245.1,5.0,0.33207,0.00013,24.25371]
[1776596235590,41.17,75245.1,5.0,0.33207,0.00013,24.25371]
[1776596235634,41.17,75245.1,5.0,0.33207,0.00013,24.25371]
[1776596235661,41.17,75247.69,5.0,0.33241,0.00013,24.26455]
[1776596240696,41.18,75251.89,5.0,0.33298,0.00013,24.28223]
[1776596245731,41.18,75258.41,5.0,0.33385,0.00013,24.30934]
[1776596247556,41.18,75258.41,5.0,0.33385,0.00013,24.30934]
[1776596252498,41.18,75267.36,5.0,0.33502,0.00013,24.34265]
[1776596258093,41.18,75268.36,5.0,0.33515,0.00013,24.34676]
[1776596260185,41.18,75268.91,5.0,0.33522,0.00013,24.34901]
[1776596265871,41.18,75269.27,5.0,0.33527,0.00013,24.35048]
[1776596270906,41.18,75269.65,5.0,0.33532,0.00013,24.35201]
[1776596276949,41.18,75263.15,5.0,0.33446,0.00013,24.32543]
[1776596281983,41.18,75261.11,5.0,0.33419,0.00013,24.31713]
[1776596284221,41.18,75260.64,5.0,0.33413,0.00013,24.31522]
[1776596285008,41.18,75260.71,5.0,0.33414,0.00013,24.31553]
[1776596286074,41.18,75260.71,5.0,0.33414,0.00013,24.31553]
[1776596292055,41.18,75260.16,5.0,0.33407,0.00013,24.31329]
[1776596297091,41.18,75260.44,5.0,0.33411,0.00013,24.31445]
[1776596303133,41.18,75260.2,5.0,0.33408,0.00013,24.31347]
[1776596308168,41.18,75260.29,5.0,0.33409,0.00013,24.31383]
[1776596313204,41.18,75260.66,5.0,0.33412,0.00013,24.31183]
[1776596318240,41.18,75260.68,5.0,0.33412,0.00013,24.3119]
[1776596323275,41.18,75260.96,5.0,0.33415,0.00013,24.31303]
[1776596326960,41.18,75260.96,5.0,0.33415,0.00013,24.31303]
[1776596326970,41.18,75261.3,5.0,0.3342,0.00013,24.31442]
[1776596329122,41.18,75263.57,5.0,0.3345,0.00013,24.32375]
[1776596331335,41.18,75266.46,5.0,0.33488,0.00013,24.33563]
[1776596331434,41.18,75266.05,5.0,0.33483,0.00013,24.33395]
[1776596335290,41.18,75265.0,5.0,0.33469,0.00013,24.32963]
[1776596335391,41.18,75265.0,5.0,0.33469,0.00013,24.32957]
[1776596340394,41.18,75267.03,5.0,0.33496,0.00013,24.33791]
[1776596345421,41.18,75266.66,5.0,0.33491,0.00013,24.3364]
[1776596350464,41.18,75260.16,5.0,0.33405,0.00013,24.30981]
[1776596356507,41.18,75258.56,5.0,0.33385,0.00013,24.30342]
[1776596361593,41.18,75258.16,5.0,0.3338,0.00013,24.30193]
[1776596367058,41.18,75258.09,5.0,0.33379,0.00013,24.30173]
[1776596368420,41.19,75258.63,5.0,0.33387,0.00013,24.30417]
[1776596374439,41.19,75258.25,5.0,0.33381,0.00013,24.29935]
[1776596375624,41.19,75258.25,5.0,0.33381,0.00013,24.29939]
[1776596381681,41.19,75258.25,5.0,0.33382,0.00013,24.29973]
[1776596386718,41.19,75258.22,5.0,0.33383,0.00013,24.29984]
[1776596391753,41.19,75256.83,5.0,0.33365,0.00013,24.29436]
[1776596399241,41.2,75257.24,5.0,0.33371,0.00013,24.29631]
[1776596404844,41.2,75258.17,5.0,0.33385,0.00013,24.30058]
[1776596407324,41.2,75258.35,5.0,0.33388,0.00013,24.30142]
[1776596409279,41.2,75258.56,5.0,0.33391,0.00013,24.30232]
[1776596409324,41.2,75258.56,5.0,0.33391,0.00013,24.30232]
[1776596409793,41.2,75258.56,5.0,0.33391,0.00013,24.30232]
[1776596409796,41.2,75258.56,5.0,0.33391,0.00013,24.30232]
[1776596410301,41.2,75257.82,5.0,0.33381,0.00013,24.29937]
[1776596410309,41.2,75257.82,5.0,0.33381,0.00013,24.29937]
[1776596410997,41.2,75257.82,5.0,0.33381,0.00013,24.29937]
[1776596411277,41.2,75254.98,5.0,0.33344,0.00013,24.28772]
[1776596412043,41.2,75254.98,5.0,0.33344,0.00013,24.28772]
[1776596412688,41.2,75253.59,5.0,0.33326,0.00013,24.28204]
[1776596412701,41.2,75253.59,5.0,0.33326,0.00013,24.28204]
[1776596413570,41.2,75252.79,5.0,0.33316,0.00013,24.2788]
[1776596413573,41.2,75252.79,5.0,0.33316,0.00013,24.2788]
[1776596415938,41.21,75252.75,5.0,0.33315,0.00013,24.27876]
[1776596415941,41.21,75252.75,5.0,0.33315,0.00013,24.27876]
[1776596419626,41.21,75254.81,5.0,0.33343,0.00013,24.28749]
[1776596419628,41.21,75254.81,5.0,0.33343,0.00013,24.28749]
[1776596419635,41.21,75254.81,5.0,0.33343,0.00013,24.28749]
[1776596423739,41.21,75254.5,5.0,0.3334,0.00013,24.28637]
[1776596424927,41.21,75254.11,5.0,0.33335,0.00013,24.28486]
[1776596424949,41.21,75254.11,5.0,0.33335,0.00013,24.28486]
[1776596425789,41.21,75255.08,5.0,0.33348,0.00013,24.28891]
[1776596425833,41.21,75255.08,5.0,0.33348,0.00013,24.28891]
[1776596431026,41.21,75264.18,5.0,0.33467,0.00013,24.32293]
[1776596436061,41.21,75266.38,5.0,0.33496,0.00013,24.33201]
[1776596438889,41.21,75266.14,5.0,0.33493,0.00013,24.33104]
[1776596444117,41.21,75266.86,5.0,0.33503,0.00013,24.33403]
[1776596448234,41.21,75267.02,5.0,0.33505,0.00013,24.33468]
[1776596449876,41.21,75267.59,5.0,0.33512,0.00013,24.33701]
[1776596455194,41.21,75272.67,5.0,0.3358,0.00013,24.35768]
[1776596457304,41.21,75275.49,5.0,0.33617,0.00013,24.36912]
[1776596457323,41.21,75275.49,5.0,0.33617,0.00013,24.36912]
[1776596458273,41.21,75277.28,5.0,0.3364,0.00013,24.37637]
[1776596464513,41.21,75274.6,5.0,0.33604,0.00013,24.36526]
[1776596470299,41.21,75277.34,5.0,0.3364,0.00013,24.37618]
[1776596475334,41.21,75278.14,5.0,0.3365,0.00013,24.37923]
[1776596480371,41.2,75278.76,5.0,0.33657,0.00013,24.38156]
[1776596485518,41.2,75278.69,5.0,0.33656,0.00013,24.38112]
[1776596490618,41.2,75278.52,5.0,0.33652,0.00013,24.38017]
[1776596496481,41.2,75276.95,5.0,0.33629,0.00013,24.37003]
[1776596501517,41.2,75276.8,5.0,0.33626,0.00013,24.36921]
[1776596507152,41.19,75276.23,5.0,0.33618,0.00013,24.36672]
[1776596512593,41.19,75275.79,5.0,0.33611,0.00013,24.36462]
[1776596517629,41.19,75275.47,5.0,0.33606,0.00013,24.3631]
[1776596522665,41.19,75275.7,5.0,0.33608,0.00013,24.36382]
[1776596527700,41.19,75275.8,5.0,0.33609,0.00013,24.364]
[1776596528857,41.19,75275.8,5.0,0.33609,0.00013,24.364]
[1776596534749,41.18,75276.27,5.0,0.33614,0.00013,24.3656]
[1776596539784,41.18,75276.3,5.0,0.33613,0.00013,24.36549]
[1776596544819,41.18,75276.16,5.0,0.33611,0.00013,24.36469]
[1776596549854,41.18,75270.94,5.0,0.33541,0.00013,24.34318]
[1776596550779,41.18,75270.94,5.0,0.33541,0.00013,24.34318]
[1776596552343,41.18,75270.82,5.0,0.33537,0.00013,24.3391]
[1776596557910,41.18,75270.89,5.0,0.33537,0.00013,24.33923]
[1776596562945,41.17,75265.95,5.0,0.33471,0.00013,24.31889]
[1776596567980,41.17,75263.42,5.0,0.33438,0.00013,24.30847]
[1776596568420,41.17,75263.42,5.0,0.33438,0.00013,24.30847]
[1776596568498,41.17,75263.42,5.0,0.33438,0.00013,24.30847]
[1776596568557,41.17,75263.42,5.0,0.33438,0.00013,24.30847]
[1776596571312,41.17,75257.65,5.0,0.33361,0.00013,24.28474]
[1776596571333,41.17,75257.65,5.0,0.33361,0.00013,24.28474]
[1776596571383,41.17,75257.75,5.0,0.33363,0.00013,24.28515]
[1776596577044,41.18,75256.75,5.0,0.3335,0.00013,24.2812]
[1776596581480,41.18,75256.6,5.0,0.33348,0.00013,24.28066]
[1776596582079,41.18,75256.78,5.0,0.33351,0.00013,24.2815]
[1776596587114,41.18,75256.64,5.0,0.3335,0.00013,24.28103]
[1776596591491,41.18,75256.47,5.0,0.33348,0.00013,24.28044]
[1776596593872,41.18,75255.91,5.0,0.33341,0.00013,24.2782]
[1776596594639,41.18,75256.05,5.0,0.33343,0.00013,24.27882]
[1776596595714,41.18,75256.05,5.0,0.33343,0.00013,24.27882]
[1776596596401,41.18,75256.05,5.0,0.33343,0.00013,24.27886]
[1776596597206,41.18,75256.05,5.0,0.33343,0.00013,24.27886]
[1776596605640,41.17,75256.12,5.0,0.33341,0.00013,24.27839]
[1776596605647,41.17,75256.12,5.0,0.33341,0.00013,24.27839]
[1776596611282,41.17,75255.9,5.0,0.33333,0.00013,24.27312]
[1776596616175,41.16,75257.64,5.0,0.33355,0.00013,24.2799]
[1776596619898,41.16,75256.9,5.0,0.33344,0.00013,24.27655]
[1776596619996,41.16,75256.9,5.0,0.33344,0.00013,24.27646]
[1776596629408,41.17,75256.46,5.0,0.3334,0.00013,24.27533]
[1776596632551,41.17,75255.39,5.0,0.33327,0.00013,24.27109]
[1776596632653,41.17,75255.38,5.0,0.33327,0.00013,24.27113]
[1776596635699,41.17,75255.71,5.0,0.33332,0.00013,24.27261]
[1776596636332,41.17,75255.71,5.0,0.33332,0.00013,24.27261]
[1776596639485,41.17,75255.71,5.0,0.33331,0.00013,24.27257]
[1776596641063,41.17,75258.14,5.0,0.33364,0.00013,24.28275]
[1776596644081,41.17,75257.84,5.0,0.3336,0.00013,24.28161]
[1776596645600,41.17,75257.89,5.0,0.3336,0.00013,24.28148]
[1776596645702,41.17,75257.93,5.0,0.3336,0.00013,24.28154]
[1776596646478,41.17,75257.93,5.0,0.3336,0.00013,24.28154]
[1776596647193,41.17,75257.93,5.0,0.3336,0.00013,24.28154]
[1776596661632,41.17,75258.28,5.0,0.33368,0.00013,24.28388]
[1776596665463,41.18,75259.34,5.0,0.33383,0.00013,24.28843]
[1776596670449,41.18,75259.62,5.0,0.33387,0.00013,24.28987]
[1776596671621,41.18,75259.62,5.0,0.33387,0.00013,24.28992]
[1776596678752,41.18,75259.69,5.0,0.33388,0.00013,24.28714]
[1776596679468,41.18,75259.69,5.0,0.33388,0.00013,24.28714]
[1776596680862,41.18,75259.69,5.0,0.33388,0.00013,24.28719]
[1776596687816,41.19,75259.55,5.0,0.33388,0.00013,24.28707]
[1776596690696,41.19,75259.55,5.0,0.33388,0.00013,24.28707]
[1776596695873,41.19,75259.83,5.0,0.33393,0.00013,24.28866]
[1776596700908,41.19,75260.12,5.0,0.33398,0.00013,24.29011]
[1776596703098,41.19,75260.15,5.0,0.33398,0.00013,24.29029]
[1776596705181,41.19,75260.06,5.0,0.33398,0.00013,24.29002]
[1776596705188,41.19,75260.06,5.0,0.33398,0.00013,24.29002]
[1776596705286,41.19,75260.06,5.0,0.33398,0.00013,24.29002]
[1776596709650,41.2,75257.51,5.0,0.33365,0.00013,24.27974]
[1776596709653,41.2,75257.51,5.0,0.33365,0.00013,24.27974]
[1776596709665,41.2,75257.51,5.0,0.33365,0.00013,24.27974]
[1776596709811,41.2,75257.51,5.0,0.33365,0.00013,24.27974]
[1776596710366,41.2,75257.51,5.0,0.33365,0.00013,24.27974]
[1776596711965,41.2,75255.66,5.0,0.33341,0.00013,24.2723]
[1776596711970,41.2,75255.66,5.0,0.33341,0.00013,24.2723]
[1776596715645,41.2,75255.77,5.0,0.33343,0.00013,24.27302]
[1776596721051,41.2,75256.14,5.0,0.33349,0.00013,24.27494]
[1776596723380,41.2,75255.85,5.0,0.33346,0.00013,24.27381]
[1776596728621,41.21,75255.13,5.0,0.33338,0.00013,24.27127]
[1776596731682,41.21,75254.63,5.0,0.3333,0.00013,24.26599]
[1776596734711,41.21,75254.37,5.0,0.33327,0.00013,24.26499]
[1776596734796,41.21,75254.37,5.0,0.33328,0.00013,24.26516]
[1776596738677,41.21,75254.37,5.0,0.33328,0.00013,24.26516]
[1776596738722,41.21,75254.37,5.0,0.33328,0.00013,24.26516]
[1776596738750,41.21,75254.37,5.0,0.33328,0.00013,24.26516]
[1776596738940,41.21,75254.37,5.0,0.33328,0.00013,24.26516]
[1776596739019,41.21,75254.37,5.0,0.33328,0.00013,24.26516]
[1776596739176,41.21,75265.23,5.0,0.33472,0.00013,24.31]
[1776596740185,41.21,75274.61,5.0,0.33596,0.00013,24.34838]
[1776596740938,41.21,75274.61,5.0,0.33596,0.00013,24.34838]
[1776596741277,41.21,75274.61,5.0,0.33596,0.00013,24.34838]
[1776596747234,41.22,75270.53,5.0,0.33543,0.00013,24.33191]
[1776596752269,41.22,75268.32,5.0,0.33514,0.00013,24.32302]
[1776596758311,41.22,75269.57,5.0,0.33531,0.00013,24.32831]
[1776596764353,41.22,75269.32,5.0,0.33529,0.00013,24.32745]
[1776596769388,41.22,75269.44,5.0,0.33531,0.00013,24.32804]
[1776596774423,41.22,75269.64,5.0,0.33534,0.00013,24.32895]
[1776596776815,41.22,75269.43,5.0,0.33531,0.00013,24.32812]
[1776596782478,41.22,75269.72,5.0,0.33535,0.00013,24.3293]
[1776596787514,41.22,75268.59,5.0,0.3352,0.00013,24.32475]
[1776596789316,41.22,75268.59,5.0,0.3352,0.00013,24.32475]
[1776596795570,41.22,75273.34,5.0,0.33581,0.00013,24.34072]
[1776596801612,41.22,75275.33,5.0,0.33607,0.00013,24.34874]
[1776596806647,41.22,75272.36,5.0,0.33568,0.00013,24.33658]
[1776596812689,41.22,75268.6,5.0,0.33518,0.00013,24.32126]
[1776596817724,41.22,75268.18,5.0,0.33513,0.00013,24.3196]
[1776596822759,41.22,75268.04,5.0,0.33511,0.00013,24.31909]
[1776596827794,41.22,75270.5,5.0,0.33544,0.00013,24.32917]
[1776596832332,41.22,75270.49,5.0,0.33544,0.00013,24.32914]
[1776596833053,41.22,75269.73,5.0,0.33534,0.00013,24.32605]
[1776596834398,41.22,75270.18,5.0,0.3354,0.00013,24.32789]
[1776596835834,41.22,75269.77,5.0,0.33534,0.00013,24.32623]
[1776596836889,41.22,75269.75,5.0,0.33534,0.00013,24.32615]
[1776596842900,41.23,75266.35,5.0,0.33489,0.00013,24.31239]
[1776596847940,41.23,75266.31,5.0,0.33489,0.00013,24.31234]
[1776596857003,41.23,75266.22,5.0,0.33487,0.00013,24.30867]
[1776596864052,41.23,75266.62,5.0,0.33493,0.00013,24.31048]
[1776596869086,41.23,75270.36,5.0,0.33543,0.00013,24.32586]
[1776596874122,41.23,75270.83,5.0,0.33549,0.00013,24.32785]
[1776596879157,41.23,75269.06,5.0,0.33526,0.00013,24.32071]
[1776596884193,41.23,75269.09,5.0,0.33527,0.00013,24.32093]
[1776596891682,41.23,75269.09,5.0,0.33527,0.00013,24.32099]
[1776596898292,41.24,75270.57,5.0,0.33547,0.00013,24.32725]
[1776596902555,41.24,75270.66,5.0,0.33549,0.00013,24.32766]
[1776596904222,41.24,75270.64,5.0,0.33548,0.00013,24.32762]
[1776596910376,41.24,75270.99,5.0,0.33554,0.00013,24.32916]
[1776596915411,41.24,75273.39,5.0,0.33583,0.00013,24.33548]
[1776596920446,41.24,75275.68,5.0,0.33614,0.00013,24.34481]
[1776596925481,41.24,75278.03,5.0,0.33645,0.00013,24.35431]
[1776596929612,41.24,75279.56,5.0,0.33665,0.00013,24.36047]
[1776596933551,41.24,75280.45,5.0,0.33676,0.00013,24.36398]
[1776596933582,41.24,75280.45,5.0,0.33676,0.00013,24.36398]
[1776596933966,41.24,75280.45,5.0,0.33676,0.00013,24.36395]
[1776596934130,41.24,75280.45,5.0,0.33676,0.00013,24.36395]
[1776596934303,41.24,75280.45,5.0,0.33676,0.00013,24.36395]
[1776596934558,41.24,75296.23,5.0,0.33886,0.00013,24.42757]
[1776596935565,41.23,75304.41,5.0,0.33994,0.00013,24.46022]
[1776596936714,41.23,75304.41,5.0,0.33994,0.00013,24.46022]
[1776596936743,41.23,75304.41,5.0,0.33994,0.00013,24.46022]
[1776596936896,41.23,75309.97,5.0,0.34068,0.00013,24.48227]
[1776596936942,41.23,75309.97,5.0,0.34068,0.00013,24.48227]
[1776596937004,41.23,75309.97,5.0,0.34068,0.00013,24.48227]
[1776596937307,41.23,75309.97,5.0,0.34068,0.00013,24.48227]
[1776596937373,41.23,75309.97,5.0,0.34068,0.00013,24.48227]
[1776596937418,41.23,75309.97,5.0,0.34068,0.00013,24.48227]
[1776596937654,41.23,75309.97,5.0,0.34068,0.00013,24.48227]
[1776596937664,41.23,75332.48,5.0,0.34368,0.00013,24.571]
[1776596937876,41.23,75332.48,5.0,0.34368,0.00013,24.571]
[1776596937912,41.23,75332.48,5.0,0.34368,0.00013,24.571]
[1776596937933,41.23,75332.48,5.0,0.34368,0.00013,24.571]
[1776596938009,41.23,75332.48,5.0,0.34368,0.00013,24.571]
[1776596938336,41.23,75332.48,5.0,0.34368,0.00013,24.571]
[1776596938669,41.23,75332.48,5.0,0.34368,0.00013,24.571]
[1776596938654,41.23,75330.18,5.0,0.34336,0.00013,24.5618]
[1776596938898,41.23,75330.18,5.0,0.34336,0.00013,24.5618]
[1776596939161,41.23,75330.18,5.0,0.34336,0.00013,24.5618]
[1776596939189,41.23,75330.18,5.0,0.34336,0.00013,24.5618]
[1776596939321,41.23,75330.18,5.0,0.34336,0.00013,24.5618]
[1776596939603,41.23,75320.7,5.0,0.34209,0.00013,24.52432]
[1776596940685,41.23,75320.7,5.0,0.34209,0.00013,24.52432]
[1776596941073,41.23,75318.71,5.0,0.34182,0.00013,24.5163]
[1776596941191,41.23,75318.71,5.0,0.34182,0.00013,24.5163]
[1776596941204,41.23,75318.71,5.0,0.34182,0.00013,24.5163]
[1776596941219,41.23,75318.71,5.0,0.34182,0.00013,24.5163]
[1776596941654,41.23,75327.94,5.0,0.34305,0.00013,24.55255]
[1776596942640,41.23,75339.91,5.0,0.34464,0.00013,24.59928]
[1776596944434,41.22,75341.43,5.0,0.34484,0.00013,24.60505]
[1776596947144,41.22,75342.93,5.0,0.34502,0.00013,24.61043]
[1776596948523,41.22,75343.26,5.0,0.34506,0.00013,24.61155]
[1776596948707,41.22,75343.26,5.0,0.34506,0.00013,24.61155]
[1776596949342,41.22,75343.51,5.0,0.34509,0.00013,24.61237]
[1776596949689,41.22,75345.21,5.0,0.34531,0.00013,24.61882]
[1776596952472,41.21,75344.6,5.0,0.34522,0.00013,24.61605]
[1776596952483,41.21,75344.6,5.0,0.34522,0.00013,24.61605]
[1776596952592,41.21,75344.6,5.0,0.34522,0.00013,24.61605]
[1776596952710,41.21,75345.2,5.0,0.34529,0.00013,24.61819]
[1776596954606,41.21,75351.12,5.0,0.34608,0.00013,24.64111]
[1776596954616,41.21,75351.12,5.0,0.34608,0.00013,24.64111]
[1776596954616,41.21,75351.12,5.0,0.34608,0.00013,24.64111]
[1776596954724,41.21,75351.87,5.0,0.34618,0.00013,24.64396]
[1776596955361,41.21,75351.87,5.0,0.34618,0.00013,24.64396]
[1776596955655,41.21,75351.87,5.0,0.34618,0.00013,24.64396]
[1776596955672,41.21,75351.87,5.0,0.34618,0.00013,24.64396]
[1776596955731,41.21,75371.8,5.0,0.34886,0.00013,24.72063]
[1776596955801,41.21,75371.8,5.0,0.34886,0.00013,24.72063]
[1776596955899,41.21,75371.8,5.0,0.34886,0.00013,24.72063]
[1776596956251,41.21,75371.8,5.0,0.34886,0.00013,24.72063]
[1776596956386,41.21,75371.8,5.0,0.34886,0.00013,24.72063]
[1776596956390,41.21,75371.8,5.0,0.34886,0.00013,24.72063]
[1776596956451,41.21,75371.8,5.0,0.34886,0.00013,24.72063]
[1776596956737,41.21,75371.8,5.0,0.34886,0.00013,24.72063]
[1776596956738,41.21,75385.5,5.0,0.3507,0.00013,24.77268]
[1776596957587,41.21,75385.5,5.0,0.3507,0.00013,24.77268]
[1776596957595,41.21,75385.5,5.0,0.3507,0.00013,24.77268]
[1776596960332,41.21,75378.06,5.0,0.3497,0.00013,24.74453]
[1776596960347,41.21,75378.06,5.0,0.3497,0.00013,24.74453]
[1776596961005,41.21,75380.69,5.0,0.35005,0.00013,24.75451]
[1776596961090,41.21,75380.69,5.0,0.35005,0.00013,24.75451]
[1776596961444,41.21,75380.69,5.0,0.35005,0.00013,24.75451]
[1776596961782,41.21,75387.49,5.0,0.35097,0.00013,24.78024]
[1776596962159,41.21,75387.49,5.0,0.35097,0.00013,24.78024]
[1776596962199,41.21,75387.49,5.0,0.35097,0.00013,24.78024]
[1776596965497,41.21,75400.63,5.0,0.35274,0.00013,24.82951]
[1776596966157,41.21,75399.82,5.0,0.35263,0.00013,24.82641]
[1776596966805,41.21,75402.83,5.0,0.35303,0.00013,24.83765]
[1776596967263,41.21,75402.83,5.0,0.35303,0.00013,24.83765]
[1776596967377,41.21,75402.83,5.0,0.35303,0.00013,24.83765]
[1776596967799,41.21,75405.55,5.0,0.3534,0.00013,24.8477]
[1776596967815,41.21,75412.98,5.0,0.3544,0.00014,24.87528]
[1776596971346,41.21,75412.84,5.0,0.35437,0.00014,24.87462]
[1776596976878,41.2,75415.39,5.0,0.35468,0.00014,24.88005]
[1776596980208,41.2,75415.59,5.0,0.3547,0.00014,24.88063]
[1776596984916,41.2,75408.71,5.0,0.35376,0.00014,24.85479]
[1776596985990,41.19,75415.43,5.0,0.35466,0.00014,24.87964]
[1776596986689,41.19,75415.43,5.0,0.35466,0.00014,24.87964]
[1776596989656,41.19,75423.76,5.0,0.35578,0.00014,24.91008]
[1776596989923,41.19,75428.07,5.0,0.35635,0.00014,24.92569]
[1776596990968,41.19,75429.71,5.0,0.35657,0.00014,24.93169]
[1776596991045,41.19,75429.71,5.0,0.35657,0.00014,24.93169]
[1776596991117,41.19,75429.71,5.0,0.35657,0.00014,24.93169]
[1776596991160,41.19,75429.71,5.0,0.35657,0.00014,24.93169]
[1776596991681,41.19,75429.71,5.0,0.35657,0.00014,24.93169]
[1776596991713,41.19,75429.71,5.0,0.35657,0.00014,24.93169]
[1776596991747,41.19,75440.93,5.0,0.35808,0.00014,24.97232]
[1776596991899,41.19,75440.93,5.0,0.35808,0.00014,24.97232]
[1776596991906,41.19,75440.93,5.0,0.35808,0.00014,24.97232]
[1776596991981,41.19,75440.93,5.0,0.35808,0.00014,24.97232]
[1776596992614,41.18,75452.76,5.0,0.35968,0.00014,25.01488]
[1776596993160,41.18,75452.76,5.0,0.35968,0.00014,25.01488]
[1776596993530,41.18,75459.98,5.0,0.36066,0.00014,25.04062]
[1776596995445,41.18,75459.53,5.0,0.3606,0.00014,25.03901]
[1776596995803,41.18,75460.19,5.0,0.36067,0.00014,25.04109]
[1776596995837,41.18,75460.19,5.0,0.36067,0.00014,25.04109]
[1776596996095,41.18,75460.19,5.0,0.36067,0.00014,25.04109]
[1776596999400,41.18,75464.72,5.0,0.36128,0.00014,25.05696]
[1776596999502,41.17,75471.95,5.0,0.36225,0.00014,25.08233]
[1776596999959,41.17,75471.95,5.0,0.36225,0.00014,25.08233]
[1776597003118,41.17,75472.87,5.0,0.36236,0.00014,25.08527]
[1776597003129,41.17,75472.87,5.0,0.36236,0.00014,25.08527]
[1776597003217,41.17,75474.15,5.0,0.36253,0.00014,25.08963]
[1776597006109,41.16,75474.2,5.0,0.36252,0.00014,25.08941]
[1776597008727,41.16,75474.75,5.0,0.36258,0.00014,25.09096]
[1776597008788,41.16,75474.75,5.0,0.36258,0.00014,25.09096]
[1776597008938,41.16,75474.45,5.0,0.36253,0.00014,25.0897]
[1776597009303,41.16,75474.45,5.0,0.36253,0.00014,25.0897]
[1776597009806,41.16,75474.45,5.0,0.36253,0.00014,25.0897]
[1776597009402,41.15,75475.79,5.0,0.3627,0.00014,25.09424]
[1776597011984,41.15,75477.37,5.0,0.36291,0.00014,25.0998]
[1776597012640,41.15,75477.37,5.0,0.36291,0.00014,25.0998]
[1776597012767,41.15,75477.37,5.0,0.36291,0.00014,25.0998]
[1776597013324,41.15,75474.76,5.0,0.36255,0.00014,25.09046]
[1776597013400,41.15,75480.1,5.0,0.36328,0.00014,25.1093]
[1776597015632,41.15,75479.75,5.0,0.36323,0.00014,25.10799]
[1776597018289,41.14,75478.58,5.0,0.36305,0.00014,25.10332]
[1776597018389,41.14,75480.3,5.0,0.36327,0.00014,25.10921]
[1776597020275,41.14,75481.26,5.0,0.3634,0.00014,25.11241]
[1776597020873,41.14,75479.5,5.0,0.36316,0.00014,25.10616]
[1776597021795,41.14,75479.5,5.0,0.36316,0.00014,25.10616]
[1776597022198,41.14,75476.1,5.0,0.36268,0.00014,25.09393]
[1776597027234,41.12,75473.76,5.0,0.36232,0.00014,25.08469]
[1776597030257,41.12,75464.65,5.0,0.36106,0.00014,25.05172]
[1776597035292,41.11,75462.9,5.0,0.36077,0.00014,25.04116]
[1776597036257,41.11,75462.9,5.0,0.36077,0.00014,25.04116]
[1776597036840,41.11,75462.9,5.0,0.36077,0.00014,25.04116]
[1776597036889,41.1,75455.83,5.0,0.35979,0.00014,25.01546]
[1776597037031,41.1,75455.83,5.0,0.35979,0.00014,25.01546]
[1776597037131,41.1,75455.83,5.0,0.35979,0.00014,25.01546]
[1776597037307,41.1,75438.8,5.0,0.35748,0.00014,24.95377]
[1776597039049,41.1,75434.63,5.0,0.3569,0.00014,24.93839]
[1776597040520,41.1,75432.33,5.0,0.35659,0.00014,24.92986]
[1776597040699,41.1,75432.33,5.0,0.35659,0.00014,24.92986]
[1776597040703,41.1,75432.33,5.0,0.35659,0.00014,24.92986]
[1776597040810,41.1,75432.33,5.0,0.35659,0.00014,24.92986]
[1776597041793,41.1,75427.01,5.0,0.35586,0.00014,24.91013]
[1776597042816,41.1,75423.72,5.0,0.35541,0.00014,24.898]
[1776597043107,41.1,75420.08,5.0,0.35492,0.00014,24.88448]
[1776597043275,41.1,75420.08,5.0,0.35492,0.00014,24.88448]
[1776597043672,41.1,75420.08,5.0,0.35492,0.00014,24.88448]
[1776597043770,41.1,75409.3,5.0,0.35345,0.00014,24.84429]
[1776597043849,41.1,75409.3,5.0,0.35345,0.00014,24.84429]
[1776597044740,41.1,75409.3,5.0,0.35345,0.00014,24.84429]
[1776597045380,41.1,75403.73,5.0,0.35269,0.00014,24.82343]
[1776597049850,41.1,75399.77,5.0,0.35216,0.00014,24.80849]
[1776597049880,41.1,75399.77,5.0,0.35216,0.00014,24.80849]
[1776597049927,41.1,75399.77,5.0,0.35216,0.00014,24.80849]
[1776597050400,41.1,75391.61,5.0,0.35105,0.00014,24.77771]
[1776597052250,41.1,75389.43,5.0,0.35076,0.00013,24.76947]
[1776597052377,41.1,75389.43,5.0,0.35076,0.00013,24.76947]
[1776597052454,41.1,75389.43,5.0,0.35076,0.00013,24.76947]
[1776597052470,41.1,75389.43,5.0,0.35076,0.00013,24.76947]
[1776597052473,41.1,75389.43,5.0,0.35076,0.00013,24.76947]
[1776597052696,41.1,75389.43,5.0,0.35076,0.00013,24.76947]
[1776597052777,41.1,75381.05,5.0,0.34963,0.00013,24.73766]
[1776597052954,41.1,75381.05,5.0,0.34963,0.00013,24.73766]
[1776597053364,41.1,75381.05,5.0,0.34963,0.00013,24.73766]
[1776597053804,41.09,75361.4,5.0,0.34698,0.00013,24.66218]
[1776597057456,41.09,75363.96,5.0,0.3473,0.00013,24.6716]
[1776597057920,41.09,75362.89,5.0,0.34715,0.00013,24.66731]
[1776597061367,41.09,75367.15,5.0,0.34773,0.00013,24.68386]
[1776597062017,41.09,75368.12,5.0,0.34787,0.00013,24.68765]
[1776597062879,41.09,75369.06,5.0,0.348,0.00013,24.69138]
[1776597067113,41.09,75368.36,5.0,0.34789,0.00013,24.68847]
[1776597068428,41.09,75369.63,5.0,0.34806,0.00013,24.69333]
[1776597069943,41.09,75372.79,5.0,0.34849,0.00013,24.70554]
[1776597071850,41.09,75375.31,5.0,0.34883,0.00013,24.71523]
[1776597072557,41.09,75382.69,5.0,0.34983,0.00013,24.74347]
[1776597073225,41.09,75382.69,5.0,0.34983,0.00013,24.74347]
[1776597073446,41.09,75382.69,5.0,0.34983,0.00013,24.74347]
[1776597077592,41.09,75391.99,5.0,0.35109,0.00014,24.77886]
[1776597082028,41.09,75393.84,5.0,0.35134,0.00014,24.78589]
[1776597082065,41.09,75393.84,5.0,0.35134,0.00014,24.78589]
[1776597082086,41.09,75393.84,5.0,0.35134,0.00014,24.78589]
[1776597082094,41.09,75393.84,5.0,0.35134,0.00014,24.78589]
[1776597082276,41.09,75393.84,5.0,0.35134,0.00014,24.78589]
[1776597090110,41.09,75399.5,5.0,0.35211,0.00014,24.80719]
[1776597095722,41.09,75400.25,5.0,0.35219,0.00014,24.80645]
[1776597100761,41.09,75401.64,5.0,0.35237,0.00014,24.8116]
[1776597105796,41.09,75396.92,5.0,0.35173,0.00014,24.79376]
[1776597107013,41.09,75393.38,5.0,0.35125,0.00014,24.7804]
[1776597107125,41.09,75393.38,5.0,0.35125,0.00014,24.7804]
[1776597110029,41.09,75384.62,5.0,0.35007,0.00013,24.74725]
[1776597110812,41.09,75384.62,5.0,0.35007,0.00013,24.74725]
[1776597112845,41.09,75395.37,5.0,0.35152,0.00014,24.78798]
[1776597117939,41.09,75393.16,5.0,0.35122,0.00014,24.77959]
[1776597120301,41.09,75392.56,5.0,0.35114,0.00014,24.77732]
[1776597121967,41.09,75384.58,5.0,0.35007,0.00013,24.74708]
[1776597123344,41.09,75384.58,5.0,0.35007,0.00013,24.74708]
[1776597128750,41.09,75382.89,5.0,0.34984,0.00013,24.74076]
[1776597128762,41.09,75382.89,5.0,0.34984,0.00013,24.74076]
[1776597128772,41.09,75382.89,5.0,0.34984,0.00013,24.74076]
[1776597134054,41.09,75379.11,5.0,0.34934,0.00013,24.72651]
[1776597139088,41.09,75385.18,5.0,0.35016,0.00013,24.74973]
[1776597141434,41.09,75385.18,5.0,0.35016,0.00013,24.74973]
[1776597141627,41.09,75385.18,5.0,0.35016,0.00013,24.74973]
[1776597142975,41.09,75389.82,5.0,0.35079,0.00014,24.76734]
[1776597143451,41.09,75389.82,5.0,0.35079,0.00014,24.76734]
[1776597144427,41.09,75390.21,5.0,0.35084,0.00014,24.76881]
[1776597150167,41.09,75388.73,5.0,0.35064,0.00014,24.76319]
[1776597152426,41.09,75388.73,5.0,0.35064,0.00014,24.76319]
[1776597158223,41.09,75381.52,5.0,0.34965,0.00013,24.73233]
[1776597163258,41.09,75378.84,5.0,0.34929,0.00013,24.72222]
[1776597165937,41.1,75378.88,5.0,0.3493,0.00013,24.7224]
[1776597167806,41.1,75378.98,5.0,0.34931,0.00013,24.72281]
[1776597168566,41.1,75379.98,5.0,0.34945,0.00013,24.72666]
[1776597172098,41.1,75382.91,5.0,0.34984,0.00013,24.73785]
[1776597172957,41.1,75382.91,5.0,0.34984,0.00013,24.73785]
[1776597173051,41.1,75382.98,5.0,0.34985,0.00013,24.73813]
[1776597173327,41.1,75391.38,5.0,0.35099,0.00014,24.76999]
[1776597175983,41.1,75396.46,5.0,0.35167,0.00014,24.78914]
[1776597181384,41.09,75396.41,5.0,0.35166,0.00014,24.78875]
[1776597182821,41.09,75396.41,5.0,0.35166,0.00014,24.78875]
[1776597186225,41.09,75384.35,5.0,0.35003,0.00013,24.74308]
[1776597188562,41.09,75382.48,5.0,0.34978,0.00013,24.73598]
[1776597191875,41.09,75382.29,5.0,0.34975,0.00013,24.7353]
[1776597193147,41.09,75385.56,5.0,0.3502,0.00013,24.74776]
[1776597193228,41.09,75385.56,5.0,0.3502,0.00013,24.74776]
[1776597198503,41.09,75394.85,5.0,0.35145,0.00014,24.78285]
[1776597203537,41.09,75395.26,5.0,0.3515,0.00014,24.78431]
[1776597208573,41.09,75395.4,5.0,0.35151,0.00014,24.78475]
[1776597212812,41.09,75396.13,5.0,0.35159,0.00014,24.78396]
[1776597213026,41.09,75391.46,5.0,0.35096,0.00014,24.7663]
[1776597218643,41.09,75384.24,5.0,0.34999,0.00013,24.73895]
[1776597219402,41.09,75384.24,5.0,0.34999,0.00013,24.73895]
[1776597222877,41.09,75386.73,5.0,0.35032,0.00013,24.74844]
[1776597222886,41.09,75386.73,5.0,0.35032,0.00013,24.74844]
[1776597225569,41.09,75393.1,5.0,0.35118,0.00014,24.77254]
[1776597229624,41.09,75393.1,5.0,0.35118,0.00014,24.77248]
[1776597230165,41.09,75393.1,5.0,0.35118,0.00014,24.77246]
[1776597231908,41.09,75394.42,5.0,0.35136,0.00014,24.77743]
[1776597233282,41.09,75394.47,5.0,0.35136,0.00014,24.77758]
[1776597234306,41.09,75394.47,5.0,0.35136,0.00014,24.77758]
[1776597234326,41.09,75394.47,5.0,0.35136,0.00014,24.77758]
[1776597235151,41.09,75395.72,5.0,0.35153,0.00014,24.78225]
[1776597240797,41.09,75395.59,5.0,0.35151,0.00014,24.78163]
[1776597246839,41.09,75395.49,5.0,0.35149,0.00014,24.78113]
[1776597251873,41.09,75395.64,5.0,0.35151,0.00014,24.78159]
[1776597256909,41.08,75396.34,5.0,0.3516,0.00014,24.78414]
[1776597258054,41.08,75396.34,5.0,0.3516,0.00014,24.78414]
[1776597258591,41.08,75397.55,5.0,0.35176,0.00014,24.78867]
[1776597259344,41.08,75402.41,5.0,0.35242,0.00014,24.80692]
[1776597259930,41.08,75410.93,5.0,0.35357,0.00014,24.83876]
[1776597263064,41.08,75412.17,5.0,0.35373,0.00014,24.84326]
[1776597264574,41.08,75413.42,5.0,0.3539,0.00014,24.84779]
[1776597266366,41.08,75413.85,5.0,0.35395,0.00014,24.84927]
[1776597266822,41.08,75413.85,5.0,0.35395,0.00014,24.84927]
[1776597266833,41.08,75413.85,5.0,0.35395,0.00014,24.84927]
[1776597268513,41.08,75419.12,5.0,0.35466,0.00014,24.86872]
[1776597268536,41.08,75419.12,5.0,0.35466,0.00014,24.86872]
[1776597269771,41.08,75425.41,5.0,0.35551,0.00014,24.89191]
[1776597269913,41.08,75425.41,5.0,0.35551,0.00014,24.89191]
[1776597273183,41.07,75433.13,5.0,0.35652,0.00014,24.9165]
[1776597278158,41.07,75442.1,5.0,0.35772,0.00014,24.94876]
[1776597279904,41.07,75442.18,5.0,0.35773,0.00014,24.94894]
[1776597280389,41.07,75442.21,5.0,0.35773,0.00014,24.94894]
[1776597280400,41.07,75442.21,5.0,0.35773,0.00014,24.94894]
[1776597282569,41.06,75443.57,5.0,0.35791,0.00014,24.95378]
[1776597282591,41.06,75443.57,5.0,0.35791,0.00014,24.95378]
[1776597282706,41.06,75443.57,5.0,0.35791,0.00014,24.95378]
[1776597282806,41.06,75443.57,5.0,0.35791,0.00014,24.95378]
[1776597290148,41.05,75450.71,5.0,0.35883,0.00014,24.97862]
[1776597292283,41.05,75449.94,5.0,0.35872,0.00014,24.97571]
[1776597292288,41.05,75449.94,5.0,0.35872,0.00014,24.97571]
[1776597292294,41.05,75449.94,5.0,0.35872,0.00014,24.97571]
[1776597293169,41.05,75445.09,5.0,0.35805,0.00014,24.95786]
[1776597298204,41.04,75450.57,5.0,0.35878,0.00014,24.97722]
[1776597302468,41.04,75448.8,5.0,0.35853,0.00014,24.97055]
[1776597305606,41.03,75449.3,5.0,0.35858,0.00014,24.9719]
[1776597306248,41.03,75449.29,5.0,0.35857,0.00014,24.97175]
[1776597312303,41.02,75448.36,5.0,0.35841,0.00014,24.9676]
[1776597315477,41.02,75446.59,5.0,0.35816,0.00014,24.96095]
[1776597315519,41.02,75446.59,5.0,0.35816,0.00014,24.96095]
[1776597315529,41.02,75446.59,5.0,0.35816,0.00014,24.96095]
[1776597315530,41.02,75446.59,5.0,0.35816,0.00014,24.96095]
[1776597315758,41.02,75446.59,5.0,0.35816,0.00014,24.96095]
[1776597316577,41.02,75447.18,5.0,0.35824,0.00014,24.963]
[1776597316709,41.02,75447.18,5.0,0.35824,0.00014,24.963]
[1776597316827,41.02,75447.18,5.0,0.35824,0.00014,24.963]
[1776597316916,41.02,75468.12,5.0,0.36108,0.00014,25.03829]
[1776597319310,41.02,75470.09,5.0,0.36135,0.00014,25.04518]
[1776597319393,41.02,75470.09,5.0,0.36135,0.00014,25.04518]
[1776597319398,41.02,75470.09,5.0,0.36135,0.00014,25.04518]
[1776597319410,41.01,75472.33,5.0,0.36165,0.00014,25.05303]
[1776597320243,41.01,75472.33,5.0,0.36165,0.00014,25.05303]
[1776597320743,41.01,75472.33,5.0,0.36165,0.00014,25.05303]
[1776597321082,41.01,75483.99,5.0,0.36324,0.00014,25.09445]
[1776597324387,41.02,75493.45,5.0,0.36454,0.00014,25.12785]
[1776597327152,41.02,75497.45,5.0,0.36509,0.00014,25.14191]
[1776597328105,41.02,75497.45,5.0,0.36509,0.00014,25.14191]
[1776597328137,41.02,75497.7,5.0,0.36513,0.00014,25.1428]
[1776597328141,41.02,75497.7,5.0,0.36513,0.00014,25.1428]
[1776597329378,41.02,75499.7,5.0,0.3654,0.00014,25.14979]
[1776597330171,41.02,75502.25,5.0,0.36575,0.00014,25.15867]
[1776597330286,41.02,75502.25,5.0,0.36575,0.00014,25.15867]
[1776597330930,41.02,75502.25,5.0,0.36575,0.00014,25.15867]
[1776597330961,41.02,75502.25,5.0,0.36575,0.00014,25.15867]
[1776597331049,41.02,75506.3,5.0,0.36629,0.00014,25.16931]
[1776597331990,41.02,75506.3,5.0,0.36629,0.00014,25.16931]
[1776597332313,41.02,75508.21,5.0,0.36655,0.00014,25.17594]
[1776597333696,41.02,75508.57,5.0,0.3666,0.00014,25.17718]
[1776597339921,41.02,75514.53,5.0,0.36742,0.00014,25.19773]
[1776597340251,41.02,75515.82,5.0,0.36759,0.00014,25.20216]
[1776597340258,41.02,75515.82,5.0,0.36759,0.00014,25.20216]
[1776597341758,41.02,75522.44,5.0,0.3685,0.00014,25.22487]
[1776597341782,41.02,75522.44,5.0,0.3685,0.00014,25.22487]
[1776597342784,41.02,75524.84,5.0,0.36883,0.00014,25.23303]
[1776597345031,41.02,75519.87,5.0,0.36815,0.00014,25.21599]
[1776597346237,41.01,75520.67,5.0,0.36826,0.00014,25.21872]
[1776597348971,41.01,75526.01,5.0,0.36899,0.00014,25.23694]
[1776597349821,41.01,75526.5,5.0,0.36905,0.00014,25.23856]
[1776597350203,41.01,75523.7,5.0,0.36867,0.00014,25.22898]
[1776597355610,41.01,75524.86,5.0,0.36882,0.00014,25.23285]
[1776597358275,41.01,75525.28,5.0,0.36888,0.00014,25.23425]
[1776597361069,41.01,75529.39,5.0,0.36944,0.00014,25.24821]
[1776597363530,41.01,75523.99,5.0,0.3687,0.00014,25.22972]
[1776597365729,41.01,75523.81,5.0,0.36867,0.00014,25.22907]
[1776597366740,41.01,75524.73,5.0,0.3688,0.00014,25.23218]
[1776597367664,41.01,75530.42,5.0,0.36958,0.00014,25.25157]
[1776597369135,41.01,75529.89,5.0,0.3695,0.00014,25.24975]
[1776597371722,41.01,75517.44,5.0,0.36779,0.00014,25.20711]
[1776597374874,41.01,75510.97,5.0,0.3669,0.00014,25.18481]
[1776597377021,41.01,75506.66,5.0,0.36631,0.00014,25.1699]
[1776597379384,41.01,75499.72,5.0,0.36536,0.00014,25.14584]
[1776597381398,41.01,75500.16,5.0,0.36543,0.00014,25.14746]
[1776597385722,41.01,75500.33,5.0,0.36546,0.00014,25.14821]
[1776597386571,41.01,75500.64,5.0,0.3655,0.00014,25.14937]
[1776597389693,41.01,75500.51,5.0,0.36549,0.00014,25.14903]
[1776597390129,41.01,75500.51,5.0,0.36549,0.00014,25.14903]
[1776597391864,41.02,75507.9,5.0,0.36649,0.00014,25.17136]
[1776597394326,41.02,75512.89,5.0,0.36718,0.00014,25.18864]
[1776597394770,41.02,75512.89,5.0,0.36718,0.00014,25.18864]
[1776597394900,41.02,75527.69,5.0,0.36921,0.00014,25.23938]
[1776597395713,41.02,75527.69,5.0,0.36921,0.00014,25.23938]
[1776597396444,41.02,75532.51,5.0,0.36987,0.00014,25.25574]
[1776597401942,41.01,75535.13,5.0,0.37022,0.00014,25.26442]
[1776597403803,41.01,75538.11,5.0,0.37063,0.00014,25.27445]
[1776597408991,41.01,75545.5,5.0,0.37163,0.00014,25.29898]
[1776597410104,41.01,75545.5,5.0,0.37163,0.00014,25.29898]
[1776597410244,41.01,75546.54,5.0,0.37177,0.00014,25.30239]
[1776597410298,41.01,75546.54,5.0,0.37177,0.00014,25.30239]
[1776597410568,41.01,75546.54,5.0,0.37177,0.00014,25.30239]
[1776597410815,41.01,75546.54,5.0,0.37177,0.00014,25.30239]
[1776597411005,41.01,75555.49,5.0,0.373,0.00014,25.3322]
[1776597411478,41.01,75555.49,5.0,0.373,0.00014,25.3322]
[1776597412292,41.01,75559.41,5.0,0.37354,0.00014,25.34513]
[1776597413267,41.0,75561.85,5.0,0.37387,0.00014,25.35311]
[1776597413408,41.0,75561.85,5.0,0.37387,0.00014,25.35311]
[1776597414362,41.0,75565.33,5.0,0.37435,0.00014,25.36449]
[1776597415106,41.0,75565.33,5.0,0.37435,0.00014,25.36449]
[1776597415175,41.0,75565.33,5.0,0.37435,0.00014,25.36449]
[1776597416041,41.0,75565.46,5.0,0.37436,0.00014,25.36472]
[1776597421076,40.99,75558.07,5.0,0.37332,0.00014,25.33981]
[1776597421427,40.99,75558.07,5.0,0.37332,0.00014,25.33981]
[1776597422083,40.99,75555.82,5.0,0.373,0.00014,25.33224]
[1776597422915,40.99,75555.82,5.0,0.373,0.00014,25.33224]
[1776597424190,40.99,75555.93,5.0,0.37301,0.00014,25.33251]
[1776597428775,40.98,75557.35,5.0,0.37319,0.00014,25.33675]
[1776597434167,40.98,75547.81,5.0,0.37185,0.00014,25.30441]
[1776597435616,40.98,75548.09,5.0,0.37188,0.00014,25.30527]
[1776597442223,40.97,75548.74,5.0,0.37195,0.00014,25.30691]
[1776597447261,40.96,75548.59,5.0,0.37191,0.00014,25.30601]
[1776597452293,40.96,75548.76,5.0,0.3719,0.00014,25.30276]
[1776597457684,40.95,75549.51,5.0,0.37199,0.00014,25.30496]
[1776597457782,40.95,75550.49,5.0,0.37212,0.00014,25.30816]
[1776597459675,40.95,75560.57,5.0,0.3735,0.00014,25.34164]
[1776597461456,40.95,75562.38,5.0,0.37375,0.00014,25.34756]
[1776597461854,40.95,75562.38,5.0,0.37375,0.00014,25.34756]
[1776597466470,40.94,75557.06,5.0,0.373,0.00014,25.3295]
[1776597468420,40.94,75566.17,5.0,0.37425,0.00014,25.35956]
[1776597469659,40.94,75569.29,5.0,0.37468,0.00014,25.36976]
[1776597469694,40.94,75574.82,5.0,0.37544,0.00014,25.38783]
[1776597470727,40.94,75574.82,5.0,0.37544,0.00014,25.38783]
[1776597470779,40.94,75575.12,5.0,0.37548,0.00014,25.38882]
[1776597471746,40.94,75575.12,5.0,0.37548,0.00014,25.38882]
[1776597471913,40.94,75575.12,5.0,0.37548,0.00014,25.38882]
[1776597472864,40.94,75577.04,5.0,0.37573,0.00014,25.39489]
[1776597478481,40.93,75575.04,5.0,0.37543,0.00014,25.3878]
[1776597481612,40.92,75574.13,5.0,0.37529,0.00014,25.38452]
[1776597481713,40.92,75562.48,5.0,0.37368,0.00014,25.34609]
[1776597484250,40.92,75551.95,5.0,0.37221,0.00014,25.31074]
[1776597485801,40.92,75551.58,5.0,0.37216,0.00014,25.3095]
[1776597491574,40.91,75554.45,5.0,0.37253,0.00014,25.31857]
[1776597495516,40.91,75554.56,5.0,0.37254,0.00014,25.31869]
[1776597495671,40.91,75562.09,5.0,0.37358,0.00014,25.3437]
[1776597501650,40.9,75560.02,5.0,0.37326,0.00014,25.33624]
[1776597506685,40.89,75563.92,5.0,0.37378,0.00014,25.34875]
[1776597511024,40.89,75560.31,5.0,0.37327,0.00014,25.33648]
[1776597511964,40.89,75556.12,5.0,0.37267,0.00014,25.31891]
[1776597511968,40.89,75556.12,5.0,0.37267,0.00014,25.31891]
[1776597512793,40.89,75556.56,5.0,0.37272,0.00014,25.3203]
[1776597512914,40.89,75556.56,5.0,0.37272,0.00014,25.3203]
[1776597512990,40.89,75541.79,5.0,0.37068,0.00014,25.27059]
[1776597513340,40.89,75541.79,5.0,0.37068,0.00014,25.27059]
[1776597513575,40.89,75541.79,5.0,0.37068,0.00014,25.27059]
[1776597513790,40.89,75541.79,5.0,0.37068,0.00014,25.27059]
[1776597514031,40.89,75541.79,5.0,0.37068,0.00014,25.27059]
[1776597514362,40.89,75537.37,5.0,0.37007,0.00014,25.25556]
[1776597514664,40.89,75537.37,5.0,0.37007,0.00014,25.25556]
[1776597514678,40.89,75537.37,5.0,0.37007,0.00014,25.25556]
[1776597515053,40.89,75537.37,5.0,0.37007,0.00014,25.25556]
[1776597515458,40.89,75533.46,5.0,0.36952,0.00014,25.24222]
[1776597516091,40.89,75533.46,5.0,0.36952,0.00014,25.24222]
[1776597516098,40.89,75525.85,5.0,0.36847,0.00014,25.21617]
[1776597518524,40.89,75521.13,5.0,0.36782,0.00014,25.19993]
[1776597518856,40.89,75521.13,5.0,0.36782,0.00014,25.19993]
[1776597524812,40.89,75515.03,5.0,0.36698,0.00014,25.17892]
[1776597529847,40.89,75515.72,5.0,0.36708,0.00014,25.18141]
[1776597532344,40.89,75516.0,5.0,0.36712,0.00014,25.1824]
[1776597534007,40.89,75516.41,5.0,0.36718,0.00014,25.18386]
[1776597539917,40.89,75512.97,5.0,0.36672,0.00014,25.17212]
[1776597542079,40.89,75506.78,5.0,0.36587,0.00014,25.15062]
[1776597542579,40.89,75508.94,5.0,0.36617,0.00014,25.15822]
[1776597542601,40.89,75508.94,5.0,0.36617,0.00014,25.15822]
[1776597547974,40.9,75502.12,5.0,0.36524,0.00014,25.13473]
[1776597553009,40.9,75504.81,5.0,0.36562,0.00014,25.14439]
[1776597553712,40.9,75504.81,5.0,0.36562,0.00014,25.14439]
[1776597555333,40.9,75504.14,5.0,0.36553,0.00014,25.1421]
[1776597555498,40.9,75501.72,5.0,0.3652,0.00014,25.13368]
[1776597561065,40.9,75498.75,5.0,0.36481,0.00014,25.1236]
[1776597570128,40.91,75499.52,5.0,0.36493,0.00014,25.12675]
[1776597577177,40.91,75498.29,5.0,0.36476,0.00014,25.1193]
[1776597577767,40.91,75498.29,5.0,0.36476,0.00014,25.1193]
[1776597577841,40.91,75498.29,5.0,0.36476,0.00014,25.1193]
[1776597578048,40.91,75498.29,5.0,0.36476,0.00014,25.1193]
[1776597578083,40.91,75498.29,5.0,0.36476,0.00014,25.1193]
[1776597579740,40.91,75488.18,5.0,0.36338,0.00014,25.08378]
[1776597583495,40.92,75486.7,5.0,0.36318,0.00014,25.07881]
[1776597583504,40.92,75486.7,5.0,0.36318,0.00014,25.07881]
[1776597585839,40.92,75486.38,5.0,0.36315,0.00014,25.07781]
[1776597585875,40.92,75486.38,5.0,0.36315,0.00014,25.07781]
[1776597586043,40.92,75486.38,5.0,0.36315,0.00014,25.07781]
[1776597586243,40.92,75483.31,5.0,0.36273,0.00014,25.06696]
[1776597587695,40.92,75480.87,5.0,0.36239,0.00014,25.05823]
[1776597588357,40.92,75480.87,5.0,0.36239,0.00014,25.05823]
[1776597589128,40.92,75480.74,5.0,0.36237,0.00014,25.05782]
[1776597589133,40.92,75480.74,5.0,0.36237,0.00014,25.05782]
[1776597589261,40.92,75480.74,5.0,0.36237,0.00014,25.05782]
[1776597589730,40.92,75475.91,5.0,0.36171,0.00014,25.04055]
[1776597590271,40.92,75466.1,5.0,0.36036,0.00014,25.0052]
[1776597590946,40.92,75466.1,5.0,0.36036,0.00014,25.0052]
[1776597592689,40.91,75459.22,5.0,0.35941,0.00014,24.98009]
[1776597597058,40.91,75451.89,5.0,0.35839,0.00014,24.953]
[1776597598078,40.91,75450.01,5.0,0.35812,0.00014,24.94604]
[1776597603366,40.9,75452.04,5.0,0.35838,0.00014,24.95284]
[1776597608401,40.9,75448.76,5.0,0.35791,0.00014,24.94038]
[1776597613407,40.89,75448.52,5.0,0.35787,0.00014,24.93932]
[1776597614717,40.89,75448.35,5.0,0.35783,0.00014,24.93844]
[1776597614731,40.89,75448.35,5.0,0.35783,0.00014,24.93844]
[1776597615050,40.89,75448.35,5.0,0.35783,0.00014,24.93844]
[1776597615240,40.89,75448.35,5.0,0.35783,0.00014,24.93844]
[1776597615305,40.89,75448.35,5.0,0.35783,0.00014,24.93844]
[1776597615481,40.89,75448.15,5.0,0.3578,0.00014,24.93762]
[1776597615644,40.89,75448.15,5.0,0.3578,0.00014,24.93762]
[1776597615946,40.89,75448.15,5.0,0.3578,0.00014,24.93762]
[1776597616396,40.89,75423.85,5.0,0.35448,0.00014,24.8478]
[1776597617374,40.89,75423.85,5.0,0.35448,0.00014,24.8478]
[1776597617376,40.89,75411.65,5.0,0.35282,0.00014,24.80214]
[1776597619337,40.89,75411.09,5.0,0.35274,0.00014,24.80003]
[1776597622945,40.89,75409.8,5.0,0.35257,0.00014,24.79521]
[1776597623453,40.89,75403.23,5.0,0.35168,0.00014,24.77042]
[1776597629570,40.89,75400.23,5.0,0.35128,0.00014,24.7593]
[1776597630972,40.89,75400.23,5.0,0.35128,0.00014,24.7593]
[1776597636619,40.89,75405.19,5.0,0.35194,0.00014,24.77473]
[1776597640022,40.89,75405.74,5.0,0.35202,0.00014,24.77683]
[1776597640286,40.89,75405.74,5.0,0.35202,0.00014,24.77683]
[1776597640388,40.89,75415.19,5.0,0.3533,0.00014,24.81239]
[1776597641102,40.89,75415.19,5.0,0.3533,0.00014,24.81239]
[1776597642314,40.89,75421.71,5.0,0.35419,0.00014,24.83675]
[1776597643676,40.89,75423.82,5.0,0.35447,0.00014,24.84458]
[1776597643717,40.89,75423.82,5.0,0.35447,0.00014,24.84458]
[1776597643803,40.89,75423.82,5.0,0.35447,0.00014,24.84458]
[1776597643850,40.89,75423.82,5.0,0.35447,0.00014,24.84458]
[1776597643891,40.89,75431.86,5.0,0.35557,0.00014,24.87441]
[1776597644925,40.89,75431.86,5.0,0.35557,0.00014,24.87441]
[1776597646308,40.89,75438.67,5.0,0.3565,0.00014,24.89951]
[1776597648078,40.89,75444.51,5.0,0.35729,0.00014,24.92082]
[1776597652670,40.88,75447.28,5.0,0.35765,0.00014,24.93053]
[1776597653741,40.88,75435.68,5.0,0.35606,0.00014,24.8877]
[1776597658079,40.88,75435.66,5.0,0.35605,0.00014,24.88744]
[1776597658084,40.88,75435.66,5.0,0.35605,0.00014,24.88744]
[1776597660478,40.88,75436.69,5.0,0.35618,0.00014,24.89107]
[1776597666834,40.87,75438.29,5.0,0.35638,0.00014,24.89654]
[1776597671343,40.87,75438.5,5.0,0.3564,0.00014,24.89715]
[1776597671386,40.87,75438.5,5.0,0.3564,0.00014,24.89715]
[1776597671406,40.87,75438.5,5.0,0.3564,0.00014,24.89715]
[1776597672876,40.87,75448.37,5.0,0.35774,0.00014,24.93322]
[1776597674843,40.87,75445.92,5.0,0.35741,0.00014,24.92417]
[1776597674876,40.87,75445.92,5.0,0.35741,0.00014,24.92417]
[1776597675200,40.87,75445.92,5.0,0.35741,0.00014,24.92417]
[1776597675913,40.87,75460.26,5.0,0.35936,0.00014,24.97639]
[1776597678916,40.87,75460.04,5.0,0.35933,0.00014,24.97541]
[1776597679173,40.87,75460.04,5.0,0.35933,0.00014,24.97541]
[1776597680094,40.86,75458.03,5.0,0.35904,0.00014,24.96791]
[1776597680143,40.86,75458.61,5.0,0.35912,0.00014,24.96992]
[1776597681470,40.86,75458.61,5.0,0.35912,0.00014,24.96992]
[1776597681954,40.86,75465.71,5.0,0.36008,0.00014,24.99547]
[1776597682593,40.86,75465.71,5.0,0.36008,0.00014,24.99547]
[1776597682962,40.86,75457.66,5.0,0.35898,0.00014,24.96619]
[1776597683864,40.86,75457.66,5.0,0.35898,0.00014,24.96619]
[1776597685890,40.86,75449.21,5.0,0.35781,0.00014,24.93519]
[1776597689836,40.85,75450.37,5.0,0.35796,0.00014,24.93911]
[1776597692815,40.85,75449.35,5.0,0.35779,0.00014,24.93167]
[1776597692826,40.85,75449.35,5.0,0.35779,0.00014,24.93167]
[1776597693032,40.85,75441.85,5.0,0.35676,0.00014,24.90406]
[1776597696282,40.85,75439.12,5.0,0.35638,0.00014,24.89389]
[1776597699326,40.85,75444.69,5.0,0.35714,0.00014,24.91423]
[1776597700063,40.85,75444.66,5.0,0.35713,0.00014,24.91405]
[1776597700069,40.85,75444.66,5.0,0.35713,0.00014,24.91405]
[1776597703505,40.84,75437.92,5.0,0.3562,0.00014,24.88905]
[1776597703927,40.84,75439.14,5.0,0.35637,0.00014,24.8935]
[1776597707481,40.84,75443.34,5.0,0.35694,0.00014,24.9088]
[1776597707484,40.84,75443.34,5.0,0.35694,0.00014,24.9088]
[1776597717200,40.84,75440.96,5.0,0.35658,0.00014,24.89941]
[1776597722235,40.83,75438.33,5.0,0.35621,0.00014,24.88945]
[1776597727270,40.83,75438.27,5.0,0.3562,0.00014,24.88899]
[1776597732305,40.83,75438.21,5.0,0.35618,0.00014,24.88854]
[1776597738347,40.82,75438.86,5.0,0.35626,0.00014,24.89066]
[1776597740466,40.82,75441.8,5.0,0.35666,0.00014,24.90147]
[1776597740985,40.82,75441.84,5.0,0.35666,0.00014,24.90152]
[1776597741091,40.82,75441.84,5.0,0.35666,0.00014,24.90152]
[1776597741125,40.82,75441.84,5.0,0.35666,0.00014,24.90152]
[1776597741368,40.82,75450.67,5.0,0.35787,0.00014,24.93395]
[1776597741990,40.82,75450.67,5.0,0.35787,0.00014,24.93395]
[1776597743820,40.82,75451.05,5.0,0.35791,0.00014,24.93522]
[1776597743823,40.82,75451.05,5.0,0.35791,0.00014,24.93522]
[1776597745493,40.82,75449.19,5.0,0.35766,0.00014,24.92832]
[1776597745511,40.82,75449.19,5.0,0.35766,0.00014,24.92832]
[1776597746402,40.82,75438.57,5.0,0.3562,0.00014,24.88908]
[1776597747871,40.82,75434.42,5.0,0.35562,0.00014,24.87362]
[1776597752159,40.82,75434.78,5.0,0.35565,0.00014,24.87136]
[1776597752379,40.82,75434.78,5.0,0.35565,0.00014,24.87136]
[1776597752445,40.82,75425.5,5.0,0.35438,0.00014,24.83681]
[1776597756473,40.82,75418.23,5.0,0.35339,0.00014,24.80962]
[1776597757116,40.82,75418.23,5.0,0.35339,0.00014,24.80962]
[1776597757403,40.82,75418.23,5.0,0.35339,0.00014,24.80962]
[1776597757480,40.82,75411.09,5.0,0.35242,0.00014,24.78274]
[1776597759007,40.82,75405.28,5.0,0.35163,0.00014,24.76082]
[1776597764529,40.82,75402.47,5.0,0.35126,0.00014,24.75049]
[1776597769287,40.82,75400.25,5.0,0.35097,0.00014,24.74229]
[1776597770702,40.82,75397.55,5.0,0.3506,0.00014,24.73213]
[1776597771179,40.82,75397.55,5.0,0.3506,0.00014,24.73213]
[1776597771212,40.82,75397.55,5.0,0.3506,0.00014,24.73213]
[1776597773542,40.83,75391.55,5.0,0.34979,0.00014,24.70935]
[1776597773844,40.83,75389.91,5.0,0.34957,0.00014,24.70316]
[1776597777807,40.83,75393.37,5.0,0.35005,0.00014,24.71666]
[1776597779190,40.83,75392.09,5.0,0.34988,0.00014,24.71185]
[1776597780901,40.83,75389.83,5.0,0.34958,0.00014,24.70336]
[1776597781084,40.83,75389.83,5.0,0.34958,0.00014,24.70336]
[1776597781123,40.83,75388.41,5.0,0.34939,0.00014,24.69801]
[1776597782153,40.83,75388.41,5.0,0.34939,0.00014,24.69801]
[1776597783563,40.83,75388.33,5.0,0.34938,0.00014,24.69764]
[1776597792977,40.83,75392.28,5.0,0.3499,0.00014,24.71224]
[1776597793302,40.83,75392.32,5.0,0.3499,0.00014,24.71225]
[1776597798775,40.83,75393.28,5.0,0.35004,0.00014,24.71632]
[1776597803023,40.83,75396.01,5.0,0.35042,0.00014,24.72695]
[1776597803856,40.83,75397.88,5.0,0.35068,0.00014,24.73414]
[1776597808958,40.83,75398.63,5.0,0.35079,0.00014,24.73728]
[1776597809036,40.84,75398.15,5.0,0.35073,0.00014,24.7355]
[1776597814053,40.83,75394.29,5.0,0.35017,0.00014,24.71695]
[1776597814637,40.83,75394.61,5.0,0.35021,0.00014,24.7181]
[1776597814887,40.83,75402.24,5.0,0.35125,0.00014,24.74722]
[1776597815876,40.83,75402.24,5.0,0.35125,0.00014,24.74722]
[1776597820935,40.83,75407.83,5.0,0.35202,0.00014,24.76863]
[1776597824564,40.83,75405.83,5.0,0.35175,0.00014,24.76112]
[1776597824648,40.84,75405.56,5.0,0.35172,0.00014,24.76016]
[1776597824963,40.84,75413.52,5.0,0.3528,0.00014,24.79022]
[1776597829998,40.84,75415.58,5.0,0.35308,0.00014,24.79801]
[1776597830978,40.84,75415.58,5.0,0.35308,0.00014,24.79801]
[1776597832834,40.84,75423.05,5.0,0.3541,0.00014,24.82602]
[1776597832835,40.84,75423.05,5.0,0.3541,0.00014,24.82602]
[1776597833165,40.84,75423.05,5.0,0.3541,0.00014,24.82602]
[1776597834859,40.84,75428.89,5.0,0.3549,0.00014,24.84777]
[1776597840069,40.83,75427.8,5.0,0.35474,0.00014,24.84358]
[1776597842031,40.83,75421.4,5.0,0.35387,0.00014,24.81966]
[1776597846111,40.83,75428.92,5.0,0.35489,0.00014,24.84768]
[1776597851147,40.83,75426.46,5.0,0.35456,0.00014,24.83842]
[1776597856181,40.83,75426.63,5.0,0.35458,0.00014,24.83903]
[1776597862237,40.83,75428.58,5.0,0.35484,0.00014,24.84623]
[1776597862702,40.83,75428.58,5.0,0.35484,0.00014,24.84623]
[1776597863231,40.83,75438.3,5.0,0.35617,0.00014,24.88228]
[1776597868266,40.83,75435.87,5.0,0.35583,0.00014,24.87315]
[1776597874412,40.83,75435.91,5.0,0.35581,0.00014,24.86973]
[1776597880350,40.83,75435.52,5.0,0.35575,0.00014,24.86812]
[1776597883610,40.83,75435.59,5.0,0.35576,0.00014,24.86836]
[1776597890290,40.83,75427.8,5.0,0.35469,0.00014,24.83933]
[1776597895461,40.83,75427.79,5.0,0.35469,0.00014,24.83929]
[1776597900496,40.83,75427.31,5.0,0.35463,0.00014,24.83751]
[1776597906538,40.83,75425.25,5.0,0.35435,0.00014,24.82984]
[1776597910550,40.83,75424.83,5.0,0.35429,0.00014,24.82829]
[1776597912580,40.83,75433.84,5.0,0.35552,0.00014,24.86184]
[1776597917615,40.83,75433.57,5.0,0.35548,0.00014,24.86077]
[1776597923656,40.82,75433.6,5.0,0.35548,0.00014,24.86079]
[1776597930706,40.82,75433.96,5.0,0.35553,0.00014,24.86201]
[1776597935741,40.82,75435.69,5.0,0.35574,0.00014,24.86485]
[1776597940776,40.82,75435.02,5.0,0.35565,0.00014,24.86225]
[1776597942932,40.82,75434.31,5.0,0.35555,0.00014,24.8596]
[1776597943049,40.82,75434.31,5.0,0.35555,0.00014,24.8596]
[1776597947772,40.82,75436.59,5.0,0.35586,0.00014,24.86796]
[1776597947977,40.82,75437.06,5.0,0.35592,0.00014,24.86968]
[1776597951853,40.82,75448.06,5.0,0.35742,0.00014,24.91001]
[1776597953491,40.82,75448.06,5.0,0.35742,0.00014,24.91001]
[1776597953958,40.82,75448.71,5.0,0.3575,0.00014,24.91234]
[1776597955881,40.81,75459.21,5.0,0.35893,0.00014,24.95052]
[1776597960917,40.81,75459.7,5.0,0.35898,0.00014,24.95189]
[1776597962715,40.81,75459.7,5.0,0.35898,0.00014,24.95189]
[1776597963275,40.81,75461.32,5.0,0.3592,0.00014,24.9576]
[1776597964821,40.81,75452.31,5.0,0.35796,0.00014,24.92467]
[1776597967345,40.81,75452.27,5.0,0.35795,0.00014,24.92445]
[1776597972916,40.79,75446.96,5.0,0.35718,0.00014,24.90388]
[1776597973761,40.79,75446.96,5.0,0.35718,0.00014,24.90388]
[1776597973932,40.79,75446.29,5.0,0.35709,0.00014,24.90137]
[1776597976691,40.79,75444.91,5.0,0.35689,0.00014,24.89619]
[1776597977119,40.79,75444.58,5.0,0.35684,0.00014,24.89489]
[1776597977171,40.79,75435.57,5.0,0.35561,0.00014,24.86158]
[1776597978074,40.79,75435.57,5.0,0.35561,0.00014,24.86158]
[1776597981785,40.79,75431.62,5.0,0.35507,0.00014,24.84687]
[1776597988170,40.79,75429.26,5.0,0.35475,0.00014,24.83806]
[1776597993026,40.79,75425.07,5.0,0.35416,0.00014,24.81899]
[1776597994069,40.79,75420.17,5.0,0.35349,0.00014,24.80065]
[1776597994189,40.79,75420.17,5.0,0.35349,0.00014,24.80065]
[1776597996308,40.79,75417.66,5.0,0.35315,0.00014,24.79128]
[1776597996310,40.79,75417.66,5.0,0.35315,0.00014,24.79128]
[1776597996314,40.79,75417.66,5.0,0.35315,0.00014,24.79128]
[1776597997396,40.79,75414.88,5.0,0.35277,0.00014,24.78084]
[1776597997519,40.79,75414.88,5.0,0.35277,0.00014,24.78084]
[1776597997545,40.79,75414.37,5.0,0.3527,0.00014,24.77896]
[1776597999708,40.79,75411.49,5.0,0.35231,0.00014,24.76813]
[1776597999926,40.79,75410.68,5.0,0.3522,0.00014,24.76512]
[1776598004078,40.79,75400.86,5.0,0.35085,0.00014,24.72762]
[1776598005930,40.79,75399.38,5.0,0.35065,0.00014,24.72185]
[1776598005961,40.79,75399.38,5.0,0.35065,0.00014,24.72185]
[1776598005986,40.79,75399.38,5.0,0.35065,0.00014,24.72185]
[1776598005998,40.79,75399.38,5.0,0.35065,0.00014,24.72185]
[1776598006021,40.79,75399.38,5.0,0.35065,0.00014,24.72185]
[1776598006562,40.79,75399.38,5.0,0.35065,0.00014,24.72185]
[1776598006569,40.79,75408.61,5.0,0.3519,0.00014,24.75687]
[1776598007153,40.79,75408.61,5.0,0.3519,0.00014,24.75687]
[1776598007675,40.79,75408.61,5.0,0.3519,0.00014,24.75687]
[1776598008709,40.79,75411.58,5.0,0.35231,0.00014,24.76807]
[1776598010395,40.79,75414.19,5.0,0.35267,0.00014,24.77797]
[1776598011050,40.79,75414.54,5.0,0.35272,0.00014,24.77939]
[1776598012021,40.79,75414.42,5.0,0.3527,0.00014,24.77894]
[1776598013278,40.79,75414.17,5.0,0.35267,0.00014,24.77804]
[1776598013290,40.79,75414.17,5.0,0.35267,0.00014,24.77804]
[1776598013424,40.79,75414.17,5.0,0.35267,0.00014,24.77804]
[1776598015526,40.79,75407.76,5.0,0.3518,0.00014,24.75392]
[1776598015623,40.79,75406.91,5.0,0.35169,0.00014,24.75077]
[1776598019529,40.79,75405.8,5.0,0.35153,0.00014,24.7465]
[1776598025377,40.79,75397.93,5.0,0.35044,0.00014,24.71613]
[1776598029220,40.79,75397.61,5.0,0.35039,0.00014,24.71478]
[1776598029242,40.79,75397.61,5.0,0.35039,0.00014,24.71478]
[1776598029947,40.79,75396.2,5.0,0.3502,0.00014,24.70932]
[1776598035447,40.78,75396.67,5.0,0.35024,0.00014,24.71048]
[1776598040482,40.77,75397.3,5.0,0.3503,0.00014,24.71224]
[1776598041527,40.77,75397.3,5.0,0.3503,0.00014,24.71224]
[1776598043356,40.77,75406.35,5.0,0.35152,0.00014,24.74646]
[1776598044023,40.77,75407.76,5.0,0.35171,0.00014,24.75166]
[1776598044132,40.77,75407.76,5.0,0.35171,0.00014,24.75166]
[1776598044139,40.77,75407.76,5.0,0.35171,0.00014,24.75166]
[1776598044338,40.77,75407.76,5.0,0.35171,0.00014,24.75166]
[1776598044365,40.77,75407.76,5.0,0.35171,0.00014,24.75166]
[1776598044416,40.77,75407.76,5.0,0.35171,0.00014,24.75166]
[1776598044562,40.77,75407.76,5.0,0.35171,0.00014,24.75166]
[1776598044835,40.77,75407.76,5.0,0.35171,0.00014,24.75166]
[1776598044663,40.77,75421.47,5.0,0.35358,0.00014,24.80325]
[1776598044943,40.77,75421.47,5.0,0.35358,0.00014,24.80325]
[1776598045200,40.77,75421.47,5.0,0.35358,0.00014,24.80325]
[1776598045357,40.77,75421.47,5.0,0.35358,0.00014,24.80325]
[1776598045508,40.77,75421.47,5.0,0.35358,0.00014,24.80325]
[1776598045517,40.77,75428.69,5.0,0.35458,0.00014,24.83071]
[1776598046116,40.77,75428.69,5.0,0.35458,0.00014,24.83071]
[1776598046589,40.77,75428.69,5.0,0.35458,0.00014,24.83071]
[1776598046592,40.77,75428.69,5.0,0.35458,0.00014,24.83071]
[1776598046771,40.77,75428.69,5.0,0.35458,0.00014,24.83071]
[1776598049591,40.77,75438.34,5.0,0.35591,0.00014,24.86681]
[1776598049808,40.77,75438.34,5.0,0.35591,0.00014,24.86681]
[1776598055385,40.77,75436.19,5.0,0.35559,0.00014,24.8553]
[1776598057526,40.77,75434.83,5.0,0.35541,0.00014,24.85023]
[1776598062638,40.77,75432.57,5.0,0.3551,0.00014,24.84179]
[1776598065604,40.77,75430.18,5.0,0.35477,0.00014,24.83287]
[1776598070694,40.77,75430.19,5.0,0.35477,0.00014,24.83292]
[1776598073973,40.77,75427.78,5.0,0.35444,0.00014,24.82392]
[1776598073981,40.77,75427.78,5.0,0.35444,0.00014,24.82392]
[1776598074482,40.77,75427.78,5.0,0.35444,0.00014,24.82392]
[1776598074506,40.77,75427.78,5.0,0.35444,0.00014,24.82392]
[1776598074544,40.77,75427.78,5.0,0.35444,0.00014,24.82392]
[1776598074667,40.77,75427.78,5.0,0.35444,0.00014,24.82392]
[1776598074730,40.77,75427.78,5.0,0.35444,0.00014,24.82392]
[1776598074732,40.77,75421.82,5.0,0.35362,0.00014,24.80159]
[1776598075377,40.77,75421.82,5.0,0.35362,0.00014,24.80159]
[1776598075452,40.77,75421.82,5.0,0.35362,0.00014,24.80159]
[1776598075515,40.77,75421.82,5.0,0.35362,0.00014,24.80159]
[1776598076281,40.77,75416.05,5.0,0.35284,0.00014,24.77989]
[1776598076739,40.77,75412.45,5.0,0.35234,0.00014,24.76606]
[1776598079979,40.72,75411.5,5.0,0.352,0.00014,24.75734]
[1776598080768,40.69,75411.23,5.0,0.35187,0.00014,24.75376]
[1776598084638,40.65,75415.23,5.0,0.35225,0.00014,24.76477]
[1776598084696,40.65,75415.23,5.0,0.35225,0.00014,24.76477]
[1776598084751,40.63,75415.23,5.0,0.35217,0.00014,24.7628]
[1776598086672,40.63,75415.21,5.0,0.35217,0.00014,24.76279]
[1776598086810,40.63,75415.34,5.0,0.35219,0.00014,24.76334]
[1776598090436,40.63,75413.98,5.0,0.35201,0.00014,24.75823]
[1776598090463,40.63,75413.98,5.0,0.35201,0.00014,24.75823]
[1776598090524,40.63,75413.98,5.0,0.35201,0.00014,24.75823]
[1776598090838,40.63,75420.21,5.0,0.35286,0.00014,24.7819]
[1776598095873,40.63,75421.38,5.0,0.35303,0.00014,24.78652]
[1776598100908,40.63,75420.36,5.0,0.3529,0.00014,24.78289]
[1776598102375,40.63,75420.36,5.0,0.3529,0.00014,24.78289]
[1776598102591,40.63,75420.36,5.0,0.3529,0.00014,24.78289]
[1776598107918,40.64,75418.27,5.0,0.35262,0.00014,24.77526]
[1776598112103,40.64,75418.27,5.0,0.35263,0.00014,24.77531]
[1776598116801,40.64,75418.74,5.0,0.35269,0.00014,24.77395]
[1776598116903,40.64,75419.05,5.0,0.35273,0.00014,24.77522]
[1776598117089,40.64,75419.05,5.0,0.35273,0.00014,24.77522]
[1776598117127,40.64,75419.05,5.0,0.35273,0.00014,24.77522]
[1776598117139,40.64,75419.05,5.0,0.35273,0.00014,24.77522]
[1776598117172,40.64,75419.05,5.0,0.35273,0.00014,24.77522]
[1776598117453,40.64,75419.05,5.0,0.35273,0.00014,24.77522]
[1776598117534,40.64,75418.6,5.0,0.35267,0.00014,24.77352]
[1776598118027,40.64,75408.63,5.0,0.3513,0.00014,24.73541]
[1776598123477,40.63,75406.21,5.0,0.35094,0.00014,24.72554]
[1776598129105,40.62,75405.31,5.0,0.35075,0.00014,24.72048]
[1776598134140,40.61,75405.67,5.0,0.35076,0.00014,24.72088]
[1776598136134,40.61,75405.67,5.0,0.35076,0.00014,24.72088]
[1776598136154,40.6,75408.25,5.0,0.3511,0.00014,24.73036]
[1776598138196,40.6,75413.5,5.0,0.35181,0.00014,24.7502]
[1776598146224,40.59,75415.97,5.0,0.35212,0.00014,24.75883]
[1776598151226,40.59,75416.58,5.0,0.35219,0.00014,24.76079]
[1776598154307,40.59,75416.58,5.0,0.35219,0.00014,24.76072]
[1776598161785,40.58,75416.41,5.0,0.35213,0.00014,24.75921]
[1776598161886,40.57,75416.41,5.0,0.3521,0.00014,24.7585]
[1776598167084,40.57,75416.49,5.0,0.3521,0.00014,24.7584]
[1776598168566,40.56,75416.49,5.0,0.35208,0.00014,24.75782]
[1776598169120,40.56,75416.49,5.0,0.35207,0.00014,24.75762]
[1776598170266,40.56,75416.5,5.0,0.35206,0.00014,24.75746]
[1776598173808,40.55,75415.77,5.0,0.35192,0.00014,24.75061]
[1776598174179,40.55,75415.63,5.0,0.35189,0.00014,24.7497]
[1776598187517,40.52,75415.09,5.0,0.35171,0.00014,24.74516]
[1776598193117,40.51,75415.71,5.0,0.35177,0.00014,24.74678]
[1776598198661,40.5,75415.29,5.0,0.35167,0.00014,24.74407]
[1776598204636,40.49,75410.91,5.0,0.35102,0.00014,24.72609]
[1776598207300,40.49,75410.87,5.0,0.35101,0.00014,24.72576]
[1776598208603,40.48,75410.8,5.0,0.35098,0.00014,24.72515]
[1776598213699,40.47,75409.19,5.0,0.35072,0.00014,24.71797]
[1776598218734,40.47,75409.19,5.0,0.35069,0.00014,24.71715]
[1776598223768,40.46,75409.11,5.0,0.35065,0.00014,24.71604]
[1776598228804,40.45,75409.14,5.0,0.35062,0.00014,24.71537]
[1776598229118,40.45,75409.14,5.0,0.35062,0.00014,24.71537]
[1776598234645,40.44,75416.38,5.0,0.35157,0.00014,24.73882]
[1776598234682,40.44,75416.38,5.0,0.35157,0.00014,24.73882]
[1776598234691,40.44,75416.38,5.0,0.35157,0.00014,24.73882]
[1776598234730,40.44,75416.38,5.0,0.35157,0.00014,24.73882]
[1776598234768,40.44,75416.38,5.0,0.35157,0.00014,24.73882]
[1776598234820,40.44,75416.38,5.0,0.35157,0.00014,24.73882]
[1776598234847,40.44,75420.8,5.0,0.35217,0.00014,24.75552]
[1776598235856,40.44,75429.01,5.0,0.3533,0.00014,24.78684]
[1776598237135,40.44,75429.69,5.0,0.3534,0.00014,24.78953]
[1776598237239,40.44,75429.69,5.0,0.3534,0.00014,24.78953]
[1776598238281,40.44,75431.54,5.0,0.35366,0.00014,24.79661]
[1776598241401,40.45,75436.95,5.0,0.35441,0.00014,24.81724]
[1776598241623,40.45,75436.95,5.0,0.35441,0.00014,24.81724]
[1776598244286,40.45,75437.27,5.0,0.35446,0.00014,24.81855]
[1776598244916,40.45,75434.64,5.0,0.3541,0.00014,24.80875]
[1776598245520,40.45,75434.64,5.0,0.3541,0.00014,24.80875]
[1776598246612,40.45,75431.94,5.0,0.35373,0.00014,24.79859]
[1776598246622,40.45,75431.94,5.0,0.35373,0.00014,24.79859]
[1776598246944,40.45,75431.94,5.0,0.35373,0.00014,24.79859]
[1776598247025,40.45,75431.94,5.0,0.35373,0.00014,24.79859]
[1776598248953,40.45,75422.05,5.0,0.35237,0.00014,24.76114]
[1776598249080,40.45,75422.05,5.0,0.35237,0.00014,24.76114]
[1776598249096,40.45,75421.91,5.0,0.35236,0.00014,24.76071]
[1776598249951,40.45,75414.23,5.0,0.3513,0.00014,24.73139]
[1776598256791,40.44,75414.79,5.0,0.35134,0.00014,24.73261]
[1776598262037,40.43,75412.54,5.0,0.35098,0.00014,24.72262]
[1776598267376,40.42,75412.17,5.0,0.35092,0.00014,24.72087]
[1776598268079,40.42,75416.42,5.0,0.35148,0.00014,24.73655]
[1776598269250,40.41,75416.78,5.0,0.35152,0.00014,24.73778]
[1776598272675,40.41,75419.12,5.0,0.35182,0.00014,24.74628]
[1776598272799,40.41,75419.12,5.0,0.35182,0.00014,24.74628]
[1776598274987,40.41,75428.24,5.0,0.35309,0.00014,24.78119]
[1776598275310,40.41,75431.69,5.0,0.35357,0.00014,24.79433]
[1776598276671,40.41,75431.69,5.0,0.35357,0.00014,24.79433]
[1776598276694,40.41,75431.69,5.0,0.35357,0.00014,24.79433]
[1776598276773,40.41,75432.07,5.0,0.35362,0.00014,24.79582]
[1776598280840,40.42,75436.97,5.0,0.35431,0.00014,24.81452]
[1776598280914,40.42,75436.77,5.0,0.35428,0.00014,24.81383]
[1776598281157,40.42,75436.77,5.0,0.35428,0.00014,24.81383]
[1776598281256,40.42,75436.77,5.0,0.35428,0.00014,24.81387]
[1776598282206,40.42,75436.77,5.0,0.35428,0.00014,24.81387]
[1776598282906,40.42,75436.77,5.0,0.35428,0.00014,24.81387]
[1776598282974,40.42,75436.78,5.0,0.35429,0.00014,24.81397]
[1776598285824,40.42,75433.37,5.0,0.35382,0.00014,24.80112]
[1776598289891,40.42,75428.81,5.0,0.35319,0.00014,24.78393]
[1776598291490,40.42,75430.02,5.0,0.35336,0.00014,24.78857]
[1776598291711,40.42,75430.02,5.0,0.35336,0.00014,24.78857]
[1776598292841,40.42,75431.84,5.0,0.35359,0.00014,24.79203]
[1776598296787,40.42,75435.9,5.0,0.35416,0.00014,24.80751]
[1776598299922,40.42,75437.69,5.0,0.35441,0.00014,24.81431]
[1776598300023,40.42,75439.12,5.0,0.35461,0.00014,24.81977]
[1776598304921,40.42,75440.05,5.0,0.35474,0.00014,24.82334]
[1776598305814,40.42,75439.99,5.0,0.35473,0.00014,24.82319]
[1776598307313,40.42,75447.38,5.0,0.35576,0.00014,24.85095]
[1776598307379,40.42,75447.38,5.0,0.35576,0.00014,24.85095]
[1776598309639,40.42,75452.89,5.0,0.35652,0.00014,24.87153]
[1776598315408,40.42,75459.45,5.0,0.35743,0.00014,24.89582]
[1776598319803,40.42,75459.57,5.0,0.35744,0.00014,24.89622]
[1776598324029,40.42,75465.58,5.0,0.35827,0.00014,24.91836]
[1776598326180,40.42,75466.99,5.0,0.35846,0.00014,24.92349]
[1776598330327,40.42,75471.17,5.0,0.35904,0.00014,24.93869]
[1776598335549,40.42,75472.27,5.0,0.35918,0.00014,24.94252]
[1776598336744,40.42,75472.27,5.0,0.35918,0.00014,24.94252]
[1776598338377,40.42,75478.81,5.0,0.36008,0.00014,24.96637]
[1776598338400,40.42,75478.81,5.0,0.36008,0.00014,24.96637]
[1776598338570,40.42,75485.88,5.0,0.36106,0.00014,24.99203]
[1776598340991,40.42,75485.91,5.0,0.36106,0.00014,24.99207]
[1776598346626,40.38,75487.75,5.0,0.36118,0.00014,24.99534]
[1776598351661,40.35,75493.03,5.0,0.36181,0.00014,25.00913]
[1776598356695,40.35,75496.33,5.0,0.36226,0.00014,25.02072]
[1776598361730,40.35,75494.37,5.0,0.36197,0.00014,25.01334]
[1776598366766,40.34,75491.21,5.0,0.36152,0.00014,25.00164]
[1776598367685,40.34,75491.21,5.0,0.36152,0.00014,25.00164]
[1776598368744,40.34,75491.07,5.0,0.3615,0.00014,25.00108]
[1776598373816,40.34,75496.63,5.0,0.36226,0.00014,25.02087]
[1776598378106,40.34,75495.34,5.0,0.36207,0.00014,25.01603]
[1776598383886,40.33,75494.25,5.0,0.3619,0.00014,25.01164]
[1776598387909,40.33,75494.19,5.0,0.36189,0.00014,25.01125]
[1776598390891,40.33,75489.45,5.0,0.36122,0.00014,24.99394]
[1776598393397,40.33,75490.31,5.0,0.36133,0.00014,24.99692]
[1776598398844,40.32,75486.67,5.0,0.36082,0.00014,24.98346]
[1776598401826,40.32,75486.48,5.0,0.36079,0.00014,24.98265]
[1776598401856,40.32,75486.48,5.0,0.36079,0.00014,24.98265]
[1776598404238,40.32,75476.75,5.0,0.35943,0.00014,24.94702]
[1776598404507,40.32,75474.11,5.0,0.35906,0.00014,24.9373]
[1776598405861,40.32,75469.78,5.0,0.35846,0.00014,24.92134]
[1776598411077,40.32,75473.4,5.0,0.35895,0.00014,24.9312]
[1776598412696,40.32,75472.72,5.0,0.35885,0.00014,24.9287]
[1776598416477,40.32,75479.32,5.0,0.35977,0.00014,24.9529]
[1776598416580,40.32,75479.32,5.0,0.35977,0.00014,24.9529]
[1776598416800,40.32,75479.32,5.0,0.35977,0.00014,24.9529]
[1776598417138,40.32,75479.32,5.0,0.35977,0.00014,24.9529]
[1776598417186,40.32,75479.32,5.0,0.35977,0.00014,24.9529]
[1776598417266,40.32,75462.45,5.0,0.35742,0.00014,24.89067]
[1776598417723,40.32,75462.45,5.0,0.35742,0.00014,24.89067]
[1776598419993,40.32,75458.66,5.0,0.3569,0.00014,24.8766]
[1776598420820,40.32,75458.47,5.0,0.35687,0.00014,24.87593]
[1776598426186,40.32,75465.15,5.0,0.3578,0.00014,24.90085]
[1776598427793,40.32,75463.43,5.0,0.35757,0.00014,24.89448]
[1776598433236,40.32,75468.9,5.0,0.35832,0.00014,24.91471]
[1776598439278,40.32,75472.62,5.0,0.35884,0.00014,24.92836]
[1776598444313,40.32,75462.8,5.0,0.35747,0.00014,24.89201]
[1776598449348,40.32,75458.23,5.0,0.35684,0.00014,24.87512]
[1776598453602,40.32,75456.81,5.0,0.35665,0.00014,24.86989]
[1776598454602,40.32,75455.8,5.0,0.35651,0.00014,24.86614]
[1776598454842,40.32,75455.8,5.0,0.35651,0.00014,24.86614]
[1776598454903,40.32,75455.8,5.0,0.35651,0.00014,24.86614]
[1776598455336,40.32,75455.37,5.0,0.35645,0.00014,24.86456]
[1776598455415,40.32,75455.37,5.0,0.35645,0.00014,24.86456]
[1776598461431,40.33,75450.25,5.0,0.35575,0.00014,24.84559]
[1776598463452,40.33,75450.25,5.0,0.35575,0.00014,24.84559]
[1776598466632,40.33,75449.75,5.0,0.35568,0.00014,24.84381]
[1776598473516,40.33,75450.13,5.0,0.35573,0.00014,24.84202]
[1776598478551,40.33,75447.95,5.0,0.35543,0.00014,24.83401]
[1776598481095,40.33,75447.95,5.0,0.35543,0.00014,24.83401]
[1776598490635,40.34,75448.12,5.0,0.35547,0.00014,24.83506]
[1776598495669,40.34,75448.12,5.0,0.35548,0.00014,24.83519]
[1776598503726,40.34,75447.25,5.0,0.35536,0.00014,24.83211]
[1776598509768,40.34,75448.11,5.0,0.35549,0.00014,24.83543]
[1776598512262,40.34,75448.11,5.0,0.35549,0.00014,24.83546]
[1776598513378,40.34,75444.53,5.0,0.35499,0.00014,24.82203]
[1776598513905,40.34,75444.53,5.0,0.35499,0.00014,24.82203]
[1776598515069,40.34,75441.71,5.0,0.3546,0.00014,24.81143]
[1776598517437,40.34,75440.71,5.0,0.35447,0.00014,24.80772]
[1776598520354,40.34,75446.38,5.0,0.35526,0.00014,24.82915]
[1776598521345,40.34,75446.46,5.0,0.35527,0.00014,24.82946]
[1776598528902,40.34,75455.08,5.0,0.35646,0.00014,24.8617]
[1776598530471,40.34,75455.08,5.0,0.35646,0.00014,24.8617]
[1776598532415,40.34,75448.28,5.0,0.3555,0.00014,24.83279]
[1776598537965,40.34,75448.75,5.0,0.35557,0.00014,24.83465]
[1776598541334,40.34,75447.81,5.0,0.35544,0.00014,24.83115]
[1776598549594,40.34,75453.34,5.0,0.35621,0.00014,24.85197]
[1776598550438,40.34,75455.96,5.0,0.35657,0.00014,24.86175]
[1776598551844,40.34,75459.98,5.0,0.35713,0.00014,24.8767]
[1776598558105,40.34,75460.6,5.0,0.35721,0.00014,24.87891]
[1776598563141,40.34,75460.73,5.0,0.35723,0.00014,24.87933]
[1776598568176,40.34,75461.99,5.0,0.3574,0.00014,24.88395]
[1776598572327,40.34,75462.85,5.0,0.35752,0.00014,24.88711]
[1776598573101,40.34,75466.18,5.0,0.35798,0.00014,24.89941]
[1776598582274,40.34,75470.27,5.0,0.35854,0.00014,24.9143]
[1776598588316,40.34,75471.72,5.0,0.35873,0.00014,24.91947]
[1776598594361,40.33,75479.97,5.0,0.35985,0.00014,24.94604]
[1776598600403,40.33,75486.42,5.0,0.36074,0.00014,24.96924]
[1776598604132,40.33,75488.21,5.0,0.36098,0.00014,24.97558]
[1776598604135,40.33,75488.21,5.0,0.36098,0.00014,24.97558]
[1776598604150,40.33,75488.21,5.0,0.36098,0.00014,24.97558]
[1776598606042,40.33,75488.93,5.0,0.36107,0.00014,24.97808]
[1776598611480,40.32,75489.62,5.0,0.36115,0.00014,24.98022]
[1776598612738,40.32,75489.62,5.0,0.36115,0.00014,24.98022]
[1776598618530,40.32,75490.05,5.0,0.3612,0.00014,24.98142]
[1776598623586,40.32,75490.07,5.0,0.36119,0.00014,24.98134]
[1776598631621,40.31,75492.97,5.0,0.36158,0.00014,24.99136]
[1776598636656,40.31,75491.82,5.0,0.36141,0.00014,24.98695]
[1776598642697,40.31,75490.23,5.0,0.36118,0.00014,24.98093]
[1776598650754,40.3,75490.15,5.0,0.36115,0.00014,24.98039]
[1776598658810,40.3,75490.1,5.0,0.36112,0.00014,24.97653]
[1776598663845,40.3,75491.5,5.0,0.36131,0.00014,24.9815]
[1776598668879,40.3,75491.49,5.0,0.3613,0.00014,24.98133]
[1776598676652,40.3,75491.68,5.0,0.36133,0.00014,24.98193]
[1776598681971,40.29,75490.83,5.0,0.36119,0.00014,24.97851]
[1776598686356,40.29,75490.01,5.0,0.36107,0.00014,24.9754]
[1776598688014,40.29,75479.87,5.0,0.35966,0.00014,24.93826]
[1776598695063,40.29,75477.6,5.0,0.35933,0.00014,24.92978]
[1776598695768,40.29,75477.6,5.0,0.35933,0.00014,24.92978]
[1776598701104,40.29,75475.49,5.0,0.35904,0.00014,24.92192]
[1776598709161,40.29,75475.31,5.0,0.35901,0.00014,24.92113]
[1776598712073,40.28,75477.34,5.0,0.35927,0.00014,24.92509]
[1776598712182,40.28,75487.94,5.0,0.36074,0.00014,24.96385]
[1776598713177,40.28,75487.94,5.0,0.36074,0.00014,24.96385]
[1776598718224,40.28,75487.15,5.0,0.36062,0.00014,24.96066]
[1776598723259,40.28,75487.39,5.0,0.36064,0.00014,24.9613]
[1776598725273,40.28,75494.75,5.0,0.36167,0.00014,24.98795]
[1776598725966,40.28,75494.75,5.0,0.36167,0.00014,24.98795]
[1776598726626,40.28,75495.11,5.0,0.36171,0.00014,24.9892]
[1776598732323,40.27,75493.24,5.0,0.36144,0.00014,24.98206]
[1776598737358,40.27,75497.34,5.0,0.362,0.00014,24.99661]
[1776598742105,40.27,75497.22,5.0,0.36197,0.00014,24.99592]
[1776598748584,40.26,75495.62,5.0,0.36174,0.00014,24.99]
[1776598758506,40.25,75491.89,5.0,0.36119,0.00014,24.97565]
[1776598763541,40.25,75491.32,5.0,0.3611,0.00014,24.97338]
[1776598767242,40.25,75494.0,5.0,0.36147,0.00014,24.983]
[1776598772604,40.25,75500.01,5.0,0.36227,0.00014,25.00096]
[1776598777639,40.24,75499.99,5.0,0.36226,0.00014,25.0006]
[1776598782674,40.24,75498.46,5.0,0.36203,0.00014,24.99477]
[1776598787713,40.24,75499.03,5.0,0.3621,0.00014,24.99654]
[1776598792749,40.23,75497.15,5.0,0.36182,0.00014,24.98942]
[1776598798790,40.23,75492.25,5.0,0.36113,0.00014,24.9713]
[1776598803825,40.23,75491.85,5.0,0.36106,0.00014,24.96961]
[1776598810874,40.22,75491.93,5.0,0.36106,0.00014,24.96958]
[1776598815909,40.22,75495.21,5.0,0.36151,0.00014,24.98126]
[1776598820944,40.22,75495.42,5.0,0.36152,0.00014,24.98175]
[1776598826986,40.21,75495.94,5.0,0.36158,0.00014,24.98329]
[1776598832021,40.21,75495.72,5.0,0.36152,0.00014,24.97876]
[1776598839070,40.21,75495.4,5.0,0.36146,0.00014,24.97723]
[1776598845112,40.2,75494.0,5.0,0.36125,0.00014,24.97181]
[1776598851155,40.2,75492.66,5.0,0.36105,0.00014,24.96665]
[1776598860218,40.19,75493.26,5.0,0.36112,0.00014,24.96846]
[1776598865253,40.19,75493.35,5.0,0.36112,0.00014,24.96857]
[1776598871295,40.19,75492.98,5.0,0.36106,0.00014,24.96699]
[1776598876330,40.19,75494.16,5.0,0.36122,0.00014,24.97112]
[1776598881364,40.18,75496.85,5.0,0.36159,0.00014,24.9807]
[1776598882839,40.18,75496.81,5.0,0.36158,0.00014,24.98051]
[1776598882863,40.18,75496.81,5.0,0.36158,0.00014,24.98051]
[1776598887068,40.18,75503.35,5.0,0.36248,0.00014,25.00397]
[1776598888711,40.18,75503.47,5.0,0.3625,0.00014,25.00434]
[1776598894456,40.18,75503.15,5.0,0.36242,0.00014,24.99933]
[1776598895169,40.18,75503.15,5.0,0.36242,0.00014,24.99933]
[1776598897829,40.17,75503.03,5.0,0.3624,0.00014,24.99876]
[1776598900380,40.17,75503.04,5.0,0.3624,0.00014,24.99871]
[1776598901091,40.17,75503.04,5.0,0.36239,0.00014,24.99867]
[1776598903451,40.17,75503.13,5.0,0.3624,0.00014,24.99892]
[1776598907928,40.17,75503.66,5.0,0.36247,0.00014,25.00078]
[1776598909325,40.17,75504.13,5.0,0.36254,0.00014,25.00244]
[1776598911257,40.17,75504.22,5.0,0.36255,0.00014,25.00273]
[1776598913747,40.17,75504.59,5.0,0.3626,0.00014,25.00395]
[1776598919635,40.17,75504.23,5.0,0.36254,0.00014,25.00241]
[1776598922657,40.17,75504.24,5.0,0.36254,0.00014,25.00242]
[1776598927690,40.16,75504.34,5.0,0.36254,0.00014,25.00262]
[1776598928325,40.16,75504.34,5.0,0.36254,0.00014,25.0026]
[1776598930887,40.16,75504.09,5.0,0.3625,0.00014,25.00164]
[1776598930888,40.16,75504.09,5.0,0.3625,0.00014,25.00164]
[1776598937761,40.16,75503.81,5.0,0.36246,0.00014,25.00049]
[1776598942796,40.16,75503.7,5.0,0.36244,0.00014,24.99998]
[1776598942819,40.16,75503.7,5.0,0.36244,0.00014,24.99998]
[1776598948838,40.16,75503.79,5.0,0.36245,0.00014,25.00014]
[1776598954117,40.16,75504.29,5.0,0.36249,0.00014,24.99835]
[1776598954120,40.16,75504.29,5.0,0.36249,0.00014,24.99835]
[1776598954129,40.16,75504.29,5.0,0.36249,0.00014,24.99835]
[1776598954359,40.16,75504.29,5.0,0.36249,0.00014,24.99835]
[1776598954622,40.16,75504.29,5.0,0.36249,0.00014,24.99835]
[1776598955765,40.16,75504.27,5.0,0.36249,0.00014,24.99825]
[1776598956171,40.16,75504.2,5.0,0.36248,0.00014,24.99796]
[1776598958074,40.15,75504.19,5.0,0.36247,0.00014,24.99786]
[1776598964950,40.15,75504.2,5.0,0.36246,0.00014,24.99764]
[1776598971999,40.15,75504.4,5.0,0.36248,0.00014,24.99816]
[1776598981062,40.15,75503.17,5.0,0.3623,0.00014,24.99354]
[1776598987104,40.15,75503.6,5.0,0.36236,0.00014,24.99499]
[1776598987868,40.15,75503.6,5.0,0.36236,0.00014,24.99499]
[1776598992139,40.15,75512.5,5.0,0.3636,0.00014,25.02699]
[1776598997571,40.14,75513.48,5.0,0.36373,0.00014,25.03036]
[1776598998057,40.14,75513.52,5.0,0.36374,0.00014,25.03047]
[1776599004223,40.14,75513.64,5.0,0.36374,0.00014,25.03065]
[1776599009258,40.14,75513.71,5.0,0.36375,0.00014,25.03074]
[1776599014292,40.14,75514.57,5.0,0.36384,0.00014,25.03021]
[1776599019328,40.13,75518.42,5.0,0.36438,0.00014,25.04386]
[1776599020086,40.13,75518.42,5.0,0.36438,0.00014,25.04386]
[1776599020114,40.13,75518.42,5.0,0.36438,0.00014,25.04386]
[1776599020414,40.13,75518.42,5.0,0.36438,0.00014,25.04386]
[1776599020759,40.13,75518.42,5.0,0.36438,0.00014,25.04386]
[1776599020801,40.13,75525.5,5.0,0.36537,0.00014,25.06914]
[1776599022580,40.13,75530.03,5.0,0.36601,0.00014,25.08522]
[1776599022652,40.14,75526.52,5.0,0.36552,0.00014,25.07283]
[1776599028391,40.13,75526.98,5.0,0.36558,0.00014,25.0744]
[1776599034039,40.13,75526.44,5.0,0.3655,0.00014,25.07241]
[1776599042769,40.13,75525.9,5.0,0.36542,0.00014,25.07041]
[1776599044488,40.13,75525.9,5.0,0.36542,0.00014,25.07026]
[1776599044594,40.13,75525.9,5.0,0.36542,0.00014,25.07026]
[1776599044677,40.13,75525.9,5.0,0.36541,0.00014,25.07023]
[1776599045297,40.13,75525.9,5.0,0.36541,0.00014,25.07023]
[1776599045510,40.13,75530.37,5.0,0.36605,0.00014,25.08616]
[1776599046389,40.13,75530.37,5.0,0.36605,0.00014,25.08616]
[1776599046518,40.13,75530.58,5.0,0.36607,0.00014,25.08683]
[1776599048307,40.13,75530.46,5.0,0.36606,0.00014,25.08645]
[1776599048372,40.13,75530.46,5.0,0.36606,0.00014,25.08645]
[1776599048532,40.13,75530.16,5.0,0.36602,0.00014,25.08543]
[1776599052280,40.13,75535.03,5.0,0.3667,0.00014,25.10263]
[1776599053476,40.13,75537.09,5.0,0.36699,0.00014,25.10988]
[1776599054570,40.13,75540.31,5.0,0.36745,0.00014,25.12128]
[1776599057243,40.14,75540.6,5.0,0.3675,0.00014,25.12253]
[1776599057343,40.14,75540.6,5.0,0.3675,0.00014,25.12253]
[1776599058642,40.14,75541.86,5.0,0.36768,0.00014,25.12702]
[1776599058702,40.14,75541.86,5.0,0.36768,0.00014,25.12702]
[1776599059059,40.14,75543.8,5.0,0.36795,0.00014,25.13389]
[1776599059362,40.14,75543.8,5.0,0.36795,0.00014,25.13389]
[1776599059610,40.14,75554.18,5.0,0.36942,0.00014,25.17012]
[1776599061624,40.14,75563.55,5.0,0.37075,0.00014,25.20263]
[1776599062952,40.14,75563.97,5.0,0.37081,0.00014,25.20413]
[1776599063094,40.14,75563.97,5.0,0.37081,0.00014,25.20413]
[1776599068679,40.15,75561.6,5.0,0.37049,0.00014,25.19635]
[1776599070118,40.15,75561.53,5.0,0.37049,0.00014,25.19617]
[1776599070693,40.15,75553.04,5.0,0.36929,0.00014,25.16688]
[1776599071406,40.15,75553.04,5.0,0.36929,0.00014,25.16688]
[1776599076735,40.15,75551.12,5.0,0.36903,0.00014,25.15727]
[1776599081770,40.16,75550.75,5.0,0.36899,0.00014,25.15642]
[1776599083954,40.16,75550.58,5.0,0.36897,0.00014,25.15591]
[1776599083957,40.16,75550.58,5.0,0.36897,0.00014,25.15591]
[1776599084906,40.16,75550.38,5.0,0.36895,0.00014,25.1553]
[1776599084791,40.16,75549.81,5.0,0.36887,0.00014,25.15341]
[1776599086651,40.16,75549.08,5.0,0.36877,0.00014,25.15094]
[1776599091839,40.17,75549.18,5.0,0.36881,0.00014,25.15178]
[1776599095130,40.17,75549.61,5.0,0.36888,0.00014,25.15349]
[1776599100903,40.18,75549.72,5.0,0.36891,0.00014,25.15427]
[1776599102534,40.18,75549.75,5.0,0.36892,0.00014,25.15444]
[1776599102547,40.18,75549.75,5.0,0.36892,0.00014,25.15444]
[1776599102593,40.18,75549.75,5.0,0.36892,0.00014,25.15444]
[1776599102605,40.18,75549.75,5.0,0.36892,0.00014,25.15444]
[1776599102788,40.18,75549.75,5.0,0.36892,0.00014,25.15444]
[1776599102804,40.18,75549.75,5.0,0.36892,0.00014,25.15444]
[1776599102981,40.18,75549.75,5.0,0.36892,0.00014,25.15444]
[1776599102919,40.18,75543.61,5.0,0.36806,0.00014,25.13311]
[1776599103924,40.18,75534.81,5.0,0.36682,0.00014,25.10211]
[1776599106042,40.17,75531.98,5.0,0.36641,0.00014,25.09189]
[1776599111980,40.17,75535.06,5.0,0.36684,0.00014,25.10269]
[1776599112170,40.17,75535.06,5.0,0.36684,0.00014,25.10269]
[1776599112987,40.17,75537.28,5.0,0.36715,0.00014,25.11051]
[1776599114374,40.17,75537.23,5.0,0.36714,0.00014,25.11034]
[1776599122850,40.18,75542.5,5.0,0.36791,0.00014,25.12944]
[1776599125753,40.18,75542.57,5.0,0.36793,0.00014,25.12986]
[1776599131070,40.19,75541.23,5.0,0.36776,0.00014,25.12549]
[1776599134050,40.19,75542.68,5.0,0.36794,0.00014,25.12711]
[1776599135430,40.19,75542.79,5.0,0.36796,0.00014,25.12748]
[1776599135434,40.19,75542.79,5.0,0.36796,0.00014,25.12748]
[1776599135822,40.19,75542.79,5.0,0.36796,0.00014,25.12748]
[1776599135892,40.19,75544.7,5.0,0.36823,0.00014,25.13424]
[1776599138166,40.19,75554.63,5.0,0.36964,0.00014,25.169]
[1776599143202,40.2,75555.71,5.0,0.36981,0.00014,25.17309]
[1776599148021,40.2,75555.1,5.0,0.36973,0.00014,25.17119]
[1776599148026,40.2,75555.1,5.0,0.36973,0.00014,25.17119]
[1776599150499,40.2,75554.38,5.0,0.36964,0.00014,25.16892]
[1776599150593,40.2,75553.92,5.0,0.36958,0.00014,25.1674]
[1776599152223,40.2,75551.87,5.0,0.36929,0.00014,25.16036]
[1776599160320,40.21,75549.12,5.0,0.36893,0.00014,25.15141]
[1776599163354,40.21,75549.81,5.0,0.36904,0.00014,25.15394]
[1776599165177,40.22,75549.43,5.0,0.36899,0.00014,25.15276]
[1776599170391,40.22,75551.34,5.0,0.36927,0.00014,25.15977]
[1776599175576,40.22,75551.09,5.0,0.36925,0.00014,25.15914]
[1776599178235,40.23,75551.85,5.0,0.36936,0.00014,25.16195]
[1776599178424,40.23,75551.85,5.0,0.36936,0.00014,25.16195]
[1776599178974,40.23,75551.85,5.0,0.36936,0.00014,25.16195]
[1776599184275,40.23,75548.12,5.0,0.36886,0.00014,25.14939]
[1776599189524,40.24,75555.17,5.0,0.36986,0.00014,25.17412]
[1776599190820,40.24,75555.17,5.0,0.36986,0.00014,25.17412]
[1776599193453,40.24,75557.62,5.0,0.3702,0.00014,25.17925]
[1776599193562,40.24,75557.62,5.0,0.3702,0.00014,25.17925]
[1776599193657,40.24,75557.76,5.0,0.37022,0.00014,25.17977]
[1776599194932,40.24,75557.76,5.0,0.37022,0.00014,25.17977]
[1776599195034,40.24,75564.75,5.0,0.37121,0.00014,25.20386]
[1776599198324,40.24,75566.83,5.0,0.3715,0.00014,25.21105]
[1776599202993,40.24,75561.58,5.0,0.37077,0.00014,25.19326]
[1776599203002,40.24,75561.58,5.0,0.37077,0.00014,25.19326]
[1776599203004,40.24,75561.58,5.0,0.37077,0.00014,25.19326]
[1776599203084,40.24,75561.58,5.0,0.37077,0.00014,25.19326]
[1776599203062,40.24,75559.79,5.0,0.37053,0.00014,25.18723]
[1776599203106,40.24,75559.79,5.0,0.37053,0.00014,25.18723]
[1776599203115,40.24,75559.79,5.0,0.37053,0.00014,25.18723]
[1776599203315,40.24,75559.79,5.0,0.37053,0.00014,25.18723]
[1776599203623,40.24,75545.89,5.0,0.36857,0.00014,25.13919]
[1776599204630,40.24,75538.03,5.0,0.36747,0.00014,25.11183]
[1776599209665,40.25,75536.56,5.0,0.36728,0.00014,25.10717]
[1776599210737,40.25,75536.56,5.0,0.36728,0.00014,25.10717]
[1776599210816,40.25,75537.67,5.0,0.36744,0.00014,25.11115]
[1776599214392,40.25,75533.02,5.0,0.36679,0.00014,25.09476]
[1776599216913,40.25,75533.47,5.0,0.36685,0.00014,25.09631]
[1776599217007,40.25,75534.04,5.0,0.36693,0.00014,25.09827]
[1776599220347,40.25,75538.79,5.0,0.3676,0.00014,25.11493]
[1776599220535,40.25,75538.79,5.0,0.3676,0.00014,25.11493]
[1776599220569,40.25,75538.79,5.0,0.3676,0.00014,25.11493]
[1776599221032,40.25,75538.79,5.0,0.3676,0.00014,25.11493]
[1776599221035,40.25,75538.79,5.0,0.3676,0.00014,25.11493]
[1776599220742,40.25,75544.82,5.0,0.36844,0.00014,25.136]
[1776599225776,40.26,75551.56,5.0,0.36941,0.00014,25.15978]
[1776599227057,40.26,75551.56,5.0,0.36941,0.00014,25.15978]
[1776599228418,40.26,75551.63,5.0,0.36943,0.00014,25.16016]
[1776599231940,40.26,75553.36,5.0,0.36968,0.00014,25.16635]
[1776599237861,40.27,75551.48,5.0,0.36944,0.00014,25.16035]
[1776599242896,40.27,75553.12,5.0,0.36968,0.00014,25.16638]
[1776599246731,40.27,75553.12,5.0,0.36969,0.00014,25.16659]
[1776599250823,40.28,75553.15,5.0,0.36971,0.00014,25.16698]
[1776599252336,40.28,75552.92,5.0,0.36967,0.00014,25.16288]
[1776599259007,40.29,75554.87,5.0,0.36996,0.00014,25.17011]
[1776599260722,40.29,75554.87,5.0,0.36996,0.00014,25.17011]
[1776599260733,40.29,75554.87,5.0,0.36996,0.00014,25.17011]
[1776599266057,40.29,75552.72,5.0,0.36969,0.00014,25.16329]
[1776599272099,40.3,75553.29,5.0,0.36979,0.00014,25.16571]
[1776599272876,40.3,75553.29,5.0,0.36979,0.00014,25.16571]
[1776599272921,40.3,75553.29,5.0,0.36979,0.00014,25.16571]
[1776599272947,40.3,75553.29,5.0,0.36979,0.00014,25.16571]
[1776599272983,40.3,75553.29,5.0,0.36979,0.00014,25.16571]
[1776599273107,40.3,75562.96,5.0,0.37115,0.00014,25.19898]
[1776599273216,40.3,75562.96,5.0,0.37115,0.00014,25.19898]
[1776599279149,40.31,75563.34,5.0,0.37122,0.00014,25.20057]
[1776599282178,40.31,75553.83,5.0,0.36989,0.00014,25.16812]
[1776599285715,40.31,75552.88,5.0,0.36976,0.00014,25.165]
[1776599286678,40.31,75553.02,5.0,0.36979,0.00014,25.16563]
[1776599292240,40.32,75555.98,5.0,0.37022,0.00014,25.17623]
[1776599295076,40.32,75555.99,5.0,0.37023,0.00014,25.17633]
[1776599299887,40.32,75562.2,5.0,0.37111,0.00014,25.19788]
[1776599300090,40.32,75569.79,5.0,0.37218,0.00014,25.22377]
[1776599300334,40.32,75569.79,5.0,0.37218,0.00014,25.22377]
[1776599300619,40.32,75569.79,5.0,0.37218,0.00014,25.22377]
[1776599301336,40.32,75571.88,5.0,0.37248,0.00014,25.23088]
[1776599301959,40.32,75571.88,5.0,0.37248,0.00014,25.23088]
[1776599304057,40.32,75571.08,5.0,0.37237,0.00014,25.22821]
[1776599307489,40.32,75573.42,5.0,0.3727,0.00014,25.2362]
[1776599312382,40.33,75566.29,5.0,0.37168,0.00014,25.20865]
[1776599316515,40.33,75567.3,5.0,0.37183,0.00014,25.21217]
[1776599321646,40.33,75574.83,5.0,0.37289,0.00014,25.23776]
[1776599327488,40.33,75575.48,5.0,0.37299,0.00014,25.23999]
[1776599332522,40.33,75576.09,5.0,0.37307,0.00014,25.24206]
[1776599337559,40.33,75576.03,5.0,0.37306,0.00014,25.24186]
[1776599339748,40.33,75576.19,5.0,0.37309,0.00014,25.2424]
[1776599345615,40.33,75578.72,5.0,0.37344,0.00014,25.25089]
[1776599350650,40.33,75579.59,5.0,0.37356,0.00014,25.25377]
[1776599354007,40.33,75579.64,5.0,0.37357,0.00014,25.25393]
[1776599359025,40.33,75579.87,5.0,0.3736,0.00014,25.25463]
[1776599364749,40.32,75578.42,5.0,0.37339,0.00014,25.24962]
[1776599369784,40.32,75578.67,5.0,0.37342,0.00014,25.25038]
[1776599374819,40.32,75577.22,5.0,0.37319,0.00014,25.24197]
[1776599380862,40.32,75576.7,5.0,0.37312,0.00014,25.24013]
[1776599385896,40.32,75576.27,5.0,0.37305,0.00014,25.23861]
[1776599391939,40.32,75575.66,5.0,0.37296,0.00014,25.23648]
[1776599396973,40.32,75575.57,5.0,0.37295,0.00014,25.23613]
[1776599402009,40.32,75576.72,5.0,0.37311,0.00014,25.23996]
[1776599407078,40.32,75577.32,5.0,0.37319,0.00014,25.24194]
[1776599407941,40.32,75577.31,5.0,0.37319,0.00014,25.24187]
[1776599413088,40.32,75576.71,5.0,0.3731,0.00014,25.23978]
[1776599418123,40.31,75578.96,5.0,0.37341,0.00014,25.24729]
[1776599423158,40.31,75579.03,5.0,0.37342,0.00014,25.24743]
[1776599428193,40.31,75578.36,5.0,0.37332,0.00014,25.24509]
[1776599433228,40.31,75580.03,5.0,0.37354,0.00014,25.24717]
[1776599438263,40.31,75580.64,5.0,0.37362,0.00014,25.24913]
[1776599439782,40.31,75580.97,5.0,0.37366,0.00014,25.25022]
[1776599444835,40.31,75578.91,5.0,0.37337,0.00014,25.24318]
[1776599445047,40.31,75578.91,5.0,0.37337,0.00014,25.24318]
[1776599445102,40.31,75578.91,5.0,0.37337,0.00014,25.24318]
[1776599445944,40.31,75585.36,5.0,0.37428,0.00014,25.26484]
[1776599446088,40.31,75585.36,5.0,0.37428,0.00014,25.26484]
[1776599446245,40.31,75585.36,5.0,0.37428,0.00014,25.26484]
[1776599446319,40.31,75595.09,5.0,0.37565,0.00014,25.29723]
[1776599446983,40.31,75595.09,5.0,0.37565,0.00014,25.29723]
[1776599447326,40.31,75602.09,5.0,0.37663,0.00014,25.32032]
[1776599448866,40.31,75602.89,5.0,0.37674,0.00014,25.3229]
[1776599449122,40.31,75602.89,5.0,0.37674,0.00014,25.3229]
[1776599455055,40.3,75600.09,5.0,0.37633,0.00014,25.31333]
[1776599463438,40.29,75604.69,5.0,0.37695,0.00014,25.32787]
[1776599467097,40.29,75605.62,5.0,0.37708,0.00014,25.33079]
[1776599467127,40.29,75605.62,5.0,0.37708,0.00014,25.33079]
[1776599467955,40.29,75604.87,5.0,0.37697,0.00014,25.32826]
[1776599468111,40.29,75604.87,5.0,0.37697,0.00014,25.32826]
[1776599468212,40.29,75596.8,5.0,0.37582,0.00014,25.30154]
[1776599469486,40.29,75587.7,5.0,0.37454,0.00014,25.27114]
[1776599474521,40.28,75588.31,5.0,0.37461,0.00014,25.27301]
[1776599479605,40.28,75594.86,5.0,0.37553,0.00014,25.29469]
[1776599479702,40.28,75594.86,5.0,0.37553,0.00014,25.29469]
[1776599482109,40.28,75597.96,5.0,0.37596,0.00014,25.30488]
[1776599482595,40.28,75603.09,5.0,0.37669,0.00014,25.32178]
[1776599483124,40.28,75603.09,5.0,0.37669,0.00014,25.32178]
[1776599483225,40.28,75612.56,5.0,0.37802,0.00014,25.35279]
[1776599483896,40.28,75612.56,5.0,0.37802,0.00014,25.35279]
[1776599484882,40.28,75614.0,5.0,0.37822,0.00014,25.35741]
[1776599490303,40.27,75625.34,5.0,0.37981,0.00014,25.39377]
[1776599495917,40.26,75624.71,5.0,0.37967,0.00014,25.38771]
[1776599498695,40.26,75626.62,5.0,0.37993,0.00014,25.39357]
[1776599501866,40.25,75617.66,5.0,0.37864,0.00014,25.36425]
[1776599503725,40.25,75608.12,5.0,0.37728,0.00014,25.33282]
[1776599506135,40.25,75607.59,5.0,0.3772,0.00014,25.33102]
[1776599506703,40.25,75606.56,5.0,0.37706,0.00014,25.32757]
[1776599506748,40.25,75606.56,5.0,0.37706,0.00014,25.32757]
[1776599506863,40.25,75606.56,5.0,0.37706,0.00014,25.32757]
[1776599507050,40.25,75606.56,5.0,0.37706,0.00014,25.32757]
[1776599507152,40.25,75597.13,5.0,0.37572,0.00014,25.29634]
[1776599512942,40.25,75593.16,5.0,0.37515,0.00014,25.28302]
[1776599518833,40.24,75592.17,5.0,0.375,0.00014,25.27942]
[1776599523868,40.24,75594.36,5.0,0.3753,0.00014,25.28657]
[1776599528903,40.24,75592.08,5.0,0.37497,0.00014,25.27881]
[1776599532931,40.24,75582.61,5.0,0.37363,0.00014,25.24696]
[1776599538974,40.23,75580.53,5.0,0.37333,0.00014,25.23994]
[1776599540706,40.23,75579.01,5.0,0.37312,0.00014,25.2348]
[1776599540727,40.23,75579.01,5.0,0.37312,0.00014,25.2348]
[1776599540778,40.23,75579.01,5.0,0.37312,0.00014,25.2348]
[1776599541101,40.23,75579.01,5.0,0.37312,0.00014,25.2348]
[1776599542245,40.23,75578.36,5.0,0.37303,0.00014,25.23261]
[1776599542331,40.23,75578.36,5.0,0.37303,0.00014,25.23261]
[1776599543568,40.24,75570.07,5.0,0.37186,0.00014,25.2045]
[1776599549594,40.24,75567.15,5.0,0.37146,0.00014,25.19475]
[1776599555460,40.24,75568.21,5.0,0.3716,0.00014,25.19514]
[1776599555473,40.24,75568.21,5.0,0.3716,0.00014,25.19514]
[1776599562141,40.25,75565.91,5.0,0.37129,0.00014,25.1876]
[1776599567177,40.25,75565.5,5.0,0.37124,0.00014,25.18644]
[1776599572211,40.25,75565.44,5.0,0.37125,0.00014,25.18649]
[1776599577246,40.26,75565.22,5.0,0.37123,0.00014,25.186]
[1776599582281,40.26,75564.95,5.0,0.3712,0.00014,25.18534]
[1776599587319,40.26,75564.88,5.0,0.3712,0.00014,25.18526]
[1776599587645,40.26,75564.88,5.0,0.37121,0.00014,25.18542]
[1776599588166,40.26,75564.88,5.0,0.37121,0.00014,25.18542]
[1776599593358,40.27,75559.87,5.0,0.37051,0.00014,25.16854]
[1776599594321,40.27,75559.87,5.0,0.37051,0.00014,25.16854]
[1776599603494,40.27,75570.55,5.0,0.37203,0.00014,25.20528]
[1776599608584,40.28,75571.88,5.0,0.37224,0.00014,25.21022]
[1776599614505,40.28,75571.56,5.0,0.37218,0.00014,25.20587]
[1776599616519,40.28,75564.26,5.0,0.37116,0.00014,25.18107]
[1776599621554,40.28,75562.8,5.0,0.37096,0.00014,25.17631]
[1776599626589,40.29,75566.18,5.0,0.37145,0.00014,25.1881]
[1776599629139,40.29,75567.59,5.0,0.37165,0.00014,25.19295]
[1776599630379,40.29,75570.92,5.0,0.37212,0.00014,25.20432]
[1776599630393,40.29,75570.92,5.0,0.37212,0.00014,25.20432]
[1776599631187,40.29,75574.37,5.0,0.37261,0.00014,25.21605]
[1776599631290,40.29,75574.37,5.0,0.37261,0.00014,25.21605]
[1776599631324,40.29,75574.37,5.0,0.37261,0.00014,25.21605]
[1776599631415,40.29,75574.37,5.0,0.37261,0.00014,25.21605]
[1776599632353,40.29,75578.66,5.0,0.37322,0.00014,25.23057]
[1776599632516,40.29,75578.66,5.0,0.37322,0.00014,25.23057]
[1776599632427,40.29,75592.92,5.0,0.37523,0.00014,25.27836]
[1776599632673,40.29,75592.92,5.0,0.37523,0.00014,25.27836]
[1776599632703,40.29,75592.92,5.0,0.37523,0.00014,25.27836]
[1776599632713,40.29,75592.92,5.0,0.37523,0.00014,25.27836]
[1776599632803,40.29,75592.92,5.0,0.37523,0.00014,25.27836]
[1776599632885,40.29,75599.79,5.0,0.3762,0.00014,25.30114]
[1776599634911,40.29,75600.13,5.0,0.37625,0.00014,25.30224]
[1776599635027,40.29,75600.13,5.0,0.37625,0.00014,25.30224]
[1776599635352,40.29,75600.13,5.0,0.37625,0.00014,25.30224]
[1776599636083,40.29,75600.7,5.0,0.37632,0.00014,25.30409]
[1776599637322,40.29,75607.0,5.0,0.37721,0.00014,25.32481]
[1776599637418,40.29,75614.25,5.0,0.37824,0.00014,25.3485]
[1776599639076,40.28,75616.55,5.0,0.37856,0.00014,25.35594]
[1776599639163,40.28,75616.56,5.0,0.37856,0.00014,25.35591]
[1776599640745,40.28,75623.14,5.0,0.37949,0.00014,25.37723]
[1776599640836,40.28,75621.92,5.0,0.37931,0.00014,25.37324]
[1776599641696,40.28,75611.18,5.0,0.37779,0.00014,25.3382]
[1776599642751,40.28,75611.18,5.0,0.37779,0.00014,25.3382]
[1776599647935,40.28,75603.65,5.0,0.37671,0.00014,25.31321]
[1776599652804,40.27,75602.11,5.0,0.37648,0.00014,25.30791]
[1776599654508,40.27,75605.02,5.0,0.37689,0.00014,25.31746]
[1776599655078,40.27,75610.64,5.0,0.37769,0.00014,25.33587]
[1776599655116,40.27,75610.64,5.0,0.37769,0.00014,25.33587]
[1776599655150,40.27,75617.45,5.0,0.37865,0.00014,25.35804]
[1776599657053,40.27,75623.67,5.0,0.37953,0.00014,25.37819]
[1776599657285,40.27,75623.67,5.0,0.37953,0.00014,25.37819]
[1776599657386,40.27,75625.41,5.0,0.37977,0.00014,25.38378]
[1776599658337,40.27,75625.41,5.0,0.37977,0.00014,25.38378]
[1776599658439,40.27,75627.54,5.0,0.38008,0.00014,25.39071]
[1776599660458,40.27,75628.53,5.0,0.38022,0.00014,25.39395]
[1776599660521,40.27,75628.53,5.0,0.38022,0.00014,25.39395]
[1776599660462,40.27,75628.6,5.0,0.38023,0.00014,25.39413]
[1776599660696,40.27,75628.6,5.0,0.38023,0.00014,25.39413]
[1776599661280,40.27,75628.6,5.0,0.38023,0.00014,25.39413]
[1776599661462,40.27,75628.6,5.0,0.38023,0.00014,25.39413]
[1776599661547,40.27,75633.06,5.0,0.38086,0.00014,25.40843]
[1776599666871,40.27,75633.89,5.0,0.38096,0.00014,25.4108]
[1776599668981,40.27,75634.29,5.0,0.38102,0.00014,25.41203]
[1776599669528,40.27,75634.29,5.0,0.38102,0.00014,25.41203]
[1776599669633,40.27,75634.95,5.0,0.38111,0.00014,25.4141]
[1776599669669,40.27,75634.95,5.0,0.38111,0.00014,25.4141]
[1776599669740,40.27,75634.95,5.0,0.38111,0.00014,25.4141]
[1776599669775,40.27,75634.95,5.0,0.38111,0.00014,25.4141]
[1776599669800,40.27,75634.95,5.0,0.38111,0.00014,25.4141]
[1776599669808,40.27,75634.95,5.0,0.38111,0.00014,25.4141]
[1776599670289,40.27,75634.95,5.0,0.38111,0.00014,25.4141]
[1776599670518,40.27,75649.64,5.0,0.3832,0.00014,25.46082]
[1776599671200,40.27,75649.64,5.0,0.3832,0.00014,25.46082]
[1776599671218,40.27,75658.41,5.0,0.38443,0.00014,25.48492]
[1776599676277,40.27,75652.81,5.0,0.38364,0.00014,25.46751]
[1776599676301,40.27,75652.81,5.0,0.38364,0.00014,25.46751]
[1776599676337,40.27,75652.81,5.0,0.38364,0.00014,25.46751]
[1776599676337,40.27,75652.81,5.0,0.38364,0.00014,25.46751]
[1776599676362,40.27,75652.81,5.0,0.38364,0.00014,25.46751]
[1776599676373,40.27,75652.81,5.0,0.38364,0.00014,25.46751]
[1776599676482,40.27,75652.41,5.0,0.38359,0.00014,25.46636]
[1776599677560,40.27,75641.96,5.0,0.38211,0.00014,25.43336]
[1776599678316,40.27,75634.64,5.0,0.38107,0.00014,25.41002]
[1776599683586,40.27,75629.16,5.0,0.38029,0.00014,25.39244]
[1776599685977,40.27,75634.91,5.0,0.38111,0.00014,25.41089]
[1776599686419,40.27,75634.91,5.0,0.38111,0.00014,25.41089]
[1776599686537,40.27,75634.91,5.0,0.38111,0.00014,25.41089]
[1776599686572,40.27,75634.91,5.0,0.38111,0.00014,25.41089]
[1776599686694,40.27,75635.47,5.0,0.38119,0.00014,25.41278]
[1776599687101,40.27,75635.47,5.0,0.38119,0.00014,25.41278]
[1776599687118,40.27,75637.82,5.0,0.38152,0.00014,25.42028]
[1776599689026,40.28,75645.83,5.0,0.38267,0.00014,25.4459]
[1776599694061,40.28,75648.79,5.0,0.38311,0.00014,25.45561]
[1776599695379,40.28,75648.79,5.0,0.38311,0.00014,25.45561]
[1776599695480,40.28,75648.59,5.0,0.38308,0.00014,25.45505]
[1776599696406,40.28,75648.59,5.0,0.38308,0.00014,25.45505]
[1776599696426,40.28,75648.59,5.0,0.38308,0.00014,25.45505]
[1776599698901,40.28,75645.03,5.0,0.38258,0.00014,25.44383]
[1776599700924,40.28,75640.2,5.0,0.38189,0.00014,25.42847]
[1776599701112,40.28,75640.35,5.0,0.38191,0.00014,25.42894]
[1776599701814,40.28,75640.35,5.0,0.38191,0.00014,25.42894]
[1776599702120,40.28,75638.91,5.0,0.38171,0.00014,25.42445]
[1776599702774,40.28,75638.91,5.0,0.38171,0.00014,25.42445]
[1776599703474,40.28,75638.91,5.0,0.38171,0.00014,25.42445]
[1776599704967,40.29,75639.21,5.0,0.38176,0.00014,25.42549]
[1776599705141,40.29,75642.96,5.0,0.38229,0.00014,25.4374]
[1776599707292,40.29,75643.92,5.0,0.38243,0.00014,25.44053]
[1776599709370,40.29,75643.77,5.0,0.38242,0.00014,25.44021]
[1776599710845,40.29,75644.25,5.0,0.38249,0.00014,25.44188]
[1776599711183,40.29,75643.03,5.0,0.38232,0.00014,25.43809]
[1776599712551,40.29,75643.03,5.0,0.38232,0.00014,25.43809]
[1776599713503,40.29,75640.56,5.0,0.38198,0.00014,25.43029]
[1776599719239,40.29,75632.36,5.0,0.38081,0.00014,25.40416]
[1776599721270,40.29,75632.15,5.0,0.38078,0.00014,25.40348]
[1776599722941,40.29,75623.87,5.0,0.37961,0.00014,25.37678]
[1776599725828,40.29,75621.93,5.0,0.37933,0.00014,25.37036]
[1776599725988,40.29,75621.93,5.0,0.37933,0.00014,25.37036]
[1776599726288,40.29,75609.79,5.0,0.3776,0.00014,25.33078]
[1776599730316,40.29,75602.86,5.0,0.37662,0.00014,25.30782]
[1776599734639,40.29,75599.3,5.0,0.37609,0.00014,25.29247]
[1776599740386,40.28,75599.07,5.0,0.37605,0.00014,25.29149]
[1776599743538,40.28,75599.19,5.0,0.37606,0.00014,25.29181]
[1776599747129,40.28,75598.16,5.0,0.37591,0.00014,25.28825]
[1776599752470,40.28,75595.84,5.0,0.37557,0.00014,25.28032]
[1776599757505,40.27,75601.47,5.0,0.37636,0.00014,25.29879]
[1776599757662,40.27,75601.47,5.0,0.37636,0.00014,25.29879]
[1776599762140,40.27,75602.28,5.0,0.37646,0.00014,25.3013]
[1776599771603,40.26,75603.1,5.0,0.37655,0.00014,25.30348]
[1776599776638,40.26,75609.06,5.0,0.37739,0.00014,25.32287]
[1776599777376,40.26,75609.06,5.0,0.37739,0.00014,25.32287]
[1776599777545,40.26,75609.06,5.0,0.37739,0.00014,25.32287]
[1776599777645,40.26,75612.73,5.0,0.3779,0.00014,25.33484]
[1776599781673,40.26,75619.76,5.0,0.37889,0.00014,25.35763]
[1776599784819,40.26,75619.92,5.0,0.37891,0.00014,25.35807]
[1776599788323,40.25,75626.85,5.0,0.37989,0.00014,25.38047]
[1776599793759,40.25,75633.53,5.0,0.38082,0.00014,25.39845]
[1776599794710,40.25,75633.53,5.0,0.38082,0.00014,25.39845]
[1776599794729,40.25,75633.53,5.0,0.38082,0.00014,25.39845]
[1776599794749,40.25,75633.53,5.0,0.38082,0.00014,25.39845]
[1776599795100,40.25,75633.53,5.0,0.38082,0.00014,25.39845]
[1776599795201,40.25,75633.53,5.0,0.38082,0.00014,25.39844]
[1776599795873,40.25,75633.53,5.0,0.38082,0.00014,25.39844]
[1776599797340,40.25,75636.84,5.0,0.38129,0.00014,25.40911]
[1776599797590,40.25,75636.84,5.0,0.38129,0.00014,25.40911]
[1776599800765,40.26,75636.96,5.0,0.38133,0.00014,25.40982]
[1776599800777,40.26,75636.96,5.0,0.38133,0.00014,25.40982]
[1776599802138,40.26,75639.7,5.0,0.38172,0.00014,25.41865]
[1776599802341,40.26,75639.7,5.0,0.38172,0.00014,25.41865]
[1776599802978,40.26,75639.03,5.0,0.38163,0.00014,25.41659]
[1776599803484,40.26,75639.03,5.0,0.38163,0.00014,25.41659]
[1776599803837,40.26,75637.62,5.0,0.38143,0.00014,25.41217]
[1776599804653,40.26,75637.62,5.0,0.38143,0.00014,25.41217]
[1776599806908,40.27,75636.3,5.0,0.38126,0.00014,25.4082]
[1776599808490,40.27,75636.01,5.0,0.38122,0.00014,25.40736]
[1776599809256,40.27,75636.16,5.0,0.38125,0.00014,25.40793]
[1776599809267,40.27,75636.16,5.0,0.38125,0.00014,25.40793]
[1776599809357,40.27,75636.16,5.0,0.38125,0.00014,25.40801]
[1776599814702,40.28,75634.17,5.0,0.38098,0.00014,25.40195]
[1776599819827,40.28,75638.85,5.0,0.38167,0.00014,25.41727]
[1776599824980,40.29,75635.85,5.0,0.38126,0.00014,25.40817]
[1776599831022,40.3,75636.07,5.0,0.38132,0.00014,25.4093]
[1776599837065,40.3,75636.74,5.0,0.38143,0.00014,25.41185]
[1776599842100,40.31,75639.83,5.0,0.38189,0.00014,25.42201]
[1776599848142,40.31,75639.85,5.0,0.38191,0.00014,25.42243]
[1776599855191,40.32,75642.31,5.0,0.38226,0.00014,25.42723]
[1776599857021,40.32,75643.28,5.0,0.3824,0.00014,25.43035]
[1776599857032,40.32,75643.28,5.0,0.3824,0.00014,25.43035]
[1776599857274,40.32,75643.28,5.0,0.3824,0.00014,25.43035]
[1776599863246,40.33,75640.28,5.0,0.38199,0.00014,25.42123]
[1776599866980,40.33,75639.06,5.0,0.38183,0.00014,25.41753]
[1776599866983,40.33,75639.06,5.0,0.38183,0.00014,25.41753]
[1776599868901,40.33,75630.19,5.0,0.38058,0.00014,25.38935]
[1776599868979,40.33,75630.19,5.0,0.38058,0.00014,25.38935]
[1776599868981,40.33,75630.19,5.0,0.38058,0.00014,25.38935]
[1776599869459,40.33,75630.19,5.0,0.38058,0.00014,25.38935]
[1776599869495,40.33,75630.19,5.0,0.38058,0.00014,25.38935]
[1776599869527,40.33,75617.97,5.0,0.37885,0.00014,25.35001]
[1776599870594,40.33,75607.81,5.0,0.37741,0.00014,25.3168]
[1776599871474,40.33,75607.81,5.0,0.37741,0.00014,25.3168]
[1776599872241,40.33,75607.28,5.0,0.37733,0.00014,25.315]
[1776599872993,40.33,75607.11,5.0,0.37731,0.00014,25.31438]
[1776599873210,40.33,75607.11,5.0,0.37731,0.00014,25.31438]
[1776599878353,40.32,75601.92,5.0,0.37656,0.00014,25.29698]
[1776599883388,40.32,75598.77,5.0,0.3761,0.00014,25.28635]
[1776599888423,40.32,75597.92,5.0,0.37597,0.00014,25.2833]
[1776599894465,40.31,75597.45,5.0,0.37589,0.00014,25.28145]
[1776599899500,40.31,75598.81,5.0,0.37607,0.00014,25.2857]
[1776599904155,40.31,75605.24,5.0,0.37697,0.00014,25.30673]
[1776599904535,40.31,75607.84,5.0,0.37733,0.00014,25.31513]
[1776599908131,40.3,75614.11,5.0,0.37821,0.00014,25.33552]
[1776599912591,40.3,75623.07,5.0,0.37945,0.00014,25.36093]
[1776599917655,40.3,75624.44,5.0,0.37963,0.00014,25.36504]
[1776599921570,40.29,75628.48,5.0,0.3802,0.00014,25.37788]
[1776599921620,40.29,75628.48,5.0,0.3802,0.00014,25.37788]
[1776599921684,40.29,75631.16,5.0,0.38057,0.00014,25.38643]
[1776599926719,40.3,75633.72,5.0,0.38095,0.00014,25.3949]
[1776599931742,40.3,75634.91,5.0,0.38113,0.00014,25.39891]
[1776599931754,40.3,75635.39,5.0,0.38121,0.00014,25.40065]
[1776599933940,40.3,75632.83,5.0,0.38084,0.00014,25.39248]
[1776599939810,40.3,75627.44,5.0,0.38006,0.00014,25.3748]
[1776599944845,40.29,75629.57,5.0,0.38035,0.00014,25.38137]
[1776599944856,40.29,75629.57,5.0,0.38035,0.00014,25.38137]
[1776599945577,40.29,75629.57,5.0,0.38035,0.00014,25.38137]
[1776599949247,40.29,75631.08,5.0,0.38056,0.00014,25.38622]
[1776599949449,40.29,75631.08,5.0,0.38056,0.00014,25.38622]
[1776599954915,40.3,75632.98,5.0,0.38086,0.00014,25.39281]
[1776599955862,40.3,75632.98,5.0,0.38086,0.00014,25.39281]
[1776599957341,40.3,75632.33,5.0,0.38077,0.00014,25.39081]
[1776599962971,40.31,75633.19,5.0,0.38092,0.00014,25.39405]
[1776599968006,40.31,75630.72,5.0,0.38059,0.00014,25.38655]
[1776599973041,40.32,75630.37,5.0,0.38054,0.00014,25.38242]
[1776599978883,40.33,75632.92,5.0,0.38092,0.00014,25.39102]
[1776599984118,40.34,75632.29,5.0,0.38086,0.00014,25.38948]
[1776599989153,40.34,75633.73,5.0,0.38108,0.00014,25.39447]
[1776599993628,40.34,75633.55,5.0,0.38106,0.00014,25.39405]
[1776599994461,40.35,75633.9,5.0,0.38112,0.00014,25.39533]
[1776599994607,40.35,75633.9,5.0,0.38112,0.00014,25.39533]
[1776600000230,40.35,75634.12,5.0,0.38118,0.00014,25.39658]
[1776600001060,40.35,75634.12,5.0,0.38118,0.00014,25.39658]
[1776600001109,40.35,75634.12,5.0,0.38118,0.00014,25.39658]
[1776600001280,40.35,75634.12,5.0,0.38118,0.00014,25.39658]
[1776600001285,40.35,75634.12,5.0,0.38118,0.00014,25.39658]
[1776600002850,40.36,75637.87,5.0,0.38172,0.00014,25.40861]
[1776600002243,40.36,75644.79,5.0,0.3827,0.00014,25.4306]
[1776600003250,40.36,75646.92,5.0,0.38301,0.00014,25.43738]
[1776600008286,40.36,75647.3,5.0,0.38308,0.00014,25.4389]
[1776600010862,40.36,75647.26,5.0,0.38307,0.00014,25.43884]
[1776600013231,40.37,75642.16,5.0,0.38236,0.00014,25.42293]
[1776600013239,40.37,75642.16,5.0,0.38236,0.00014,25.42293]
[1776600013931,40.37,75638.66,5.0,0.38187,0.00014,25.41189]
[1776600014782,40.37,75638.66,5.0,0.38187,0.00014,25.41189]
[1776600014785,40.37,75638.66,5.0,0.38187,0.00014,25.41189]
[1776600015615,40.37,75636.72,5.0,0.3816,0.00014,25.40586]
[1776600018699,40.37,75637.84,5.0,0.38176,0.00014,25.40956]
[1776600018723,40.37,75637.84,5.0,0.38176,0.00014,25.40956]
[1776600024421,40.38,75634.13,5.0,0.38126,0.00014,25.39817]
[1776600024422,40.38,75634.13,5.0,0.38126,0.00014,25.39817]
[1776600024799,40.38,75634.13,5.0,0.38126,0.00014,25.39817]
[1776600024883,40.38,75634.13,5.0,0.38126,0.00014,25.39824]
[1776600028021,40.38,75633.85,5.0,0.38123,0.00014,25.39749]
[1776600029625,40.38,75634.24,5.0,0.38129,0.00014,25.39885]
[1776600033663,40.39,75633.54,5.0,0.38119,0.00014,25.39343]
[1776600034470,40.39,75624.9,5.0,0.37997,0.00014,25.36581]
[1776600036050,40.39,75623.03,5.0,0.3797,0.00014,25.35979]
[1776600038952,40.39,75620.98,5.0,0.37941,0.00014,25.35306]
[1776600039013,40.39,75620.98,5.0,0.37941,0.00014,25.35306]
[1776600039098,40.39,75620.98,5.0,0.37941,0.00014,25.35306]
[1776600039505,40.39,75611.41,5.0,0.37805,0.00014,25.32196]
[1776600040512,40.39,75602.52,5.0,0.37679,0.00014,25.2928]
[1776600043303,40.38,75602.59,5.0,0.3768,0.00014,25.29292]
[1776600043533,40.38,75608.33,5.0,0.3776,0.00014,25.31167]
[1776600045547,40.38,75616.16,5.0,0.37871,0.00014,25.33713]
[1776600050582,40.38,75615.85,5.0,0.37866,0.00014,25.33597]
[1776600052596,40.38,75608.38,5.0,0.3776,0.00014,25.3116]
[1776600057631,40.38,75609.8,5.0,0.3778,0.00014,25.31619]
[1776600061659,40.38,75618.2,5.0,0.37898,0.00014,25.34345]
[1776600066694,40.38,75616.57,5.0,0.37875,0.00014,25.33802]
[1776600071729,40.37,75616.4,5.0,0.37872,0.00014,25.33736]
[1776600076764,40.37,75617.03,5.0,0.3788,0.00014,25.3393]
[1776600079785,40.37,75608.29,5.0,0.37756,0.00014,25.31077]
[1776600080722,40.37,75608.29,5.0,0.37756,0.00014,25.31077]
[1776600080792,40.37,75606.91,5.0,0.37737,0.00014,25.30623]
[1776600085827,40.37,75604.79,5.0,0.37705,0.00014,25.299]
[1776600090094,40.36,75603.66,5.0,0.37688,0.00014,25.29508]
[1776600090156,40.36,75603.66,5.0,0.37688,0.00014,25.29508]
[1776600095897,40.36,75603.37,5.0,0.37681,0.00014,25.29042]
[1776600100932,40.36,75601.97,5.0,0.3766,0.00014,25.2856]
[1776600105967,40.35,75602.4,5.0,0.37665,0.00014,25.28677]
[1776600106906,40.35,75602.4,5.0,0.37665,0.00014,25.28677]
[1776600107870,40.35,75607.05,5.0,0.37731,0.00014,25.302]
[1776600109773,40.35,75610.14,5.0,0.37774,0.00014,25.31205]
[1776600109995,40.35,75614.08,5.0,0.3783,0.00014,25.32486]
[1776600115030,40.35,75618.82,5.0,0.37897,0.00014,25.34023]
[1776600120221,40.35,75613.69,5.0,0.37824,0.00014,25.32353]
[1776600126184,40.35,75610.32,5.0,0.37777,0.00014,25.31258]
[1776600126710,40.35,75610.32,5.0,0.37777,0.00014,25.31258]
[1776600126811,40.35,75608.84,5.0,0.37756,0.00014,25.30775]
[1776600132149,40.35,75607.14,5.0,0.3773,0.00014,25.30187]
[1776600137184,40.34,75611.05,5.0,0.37784,0.00014,25.31437]
[1776600142219,40.34,75613.24,5.0,0.37813,0.00014,25.3212]
[1776600143089,40.34,75613.24,5.0,0.37813,0.00014,25.3212]
[1776600143512,40.34,75613.24,5.0,0.37813,0.00014,25.3212]
[1776600143523,40.34,75613.24,5.0,0.37813,0.00014,25.3212]
[1776600143613,40.34,75616.46,5.0,0.37859,0.00014,25.33162]
[1776600144969,40.34,75616.46,5.0,0.37859,0.00014,25.33162]
[1776600144984,40.34,75616.46,5.0,0.37859,0.00014,25.33162]
[1776600145006,40.34,75623.46,5.0,0.37958,0.00014,25.35432]
[1776600145069,40.34,75623.46,5.0,0.37958,0.00014,25.35432]
[1776600145096,40.34,75623.46,5.0,0.37958,0.00014,25.35432]
[1776600145359,40.34,75623.46,5.0,0.37958,0.00014,25.35432]
[1776600145453,40.34,75630.52,5.0,0.38058,0.00014,25.37705]
[1776600146078,40.34,75630.52,5.0,0.38058,0.00014,25.37705]
[1776600146222,40.34,75630.52,5.0,0.38058,0.00014,25.37705]
[1776600148308,40.34,75633.73,5.0,0.38105,0.00014,25.38751]
[1776600148404,40.34,75633.73,5.0,0.38105,0.00014,25.38751]
[1776600148506,40.34,75632.43,5.0,0.38087,0.00014,25.38344]
[1776600150276,40.34,75622.03,5.0,0.37939,0.00014,25.35]
[1776600155971,40.34,75621.68,5.0,0.37933,0.00014,25.34548]
[1776600158394,40.34,75622.98,5.0,0.37952,0.00014,25.34975]
[1776600158493,40.34,75622.98,5.0,0.37952,0.00014,25.34975]
[1776600158812,40.34,75622.98,5.0,0.37952,0.00014,25.34975]
[1776600159003,40.34,75622.98,5.0,0.37952,0.00014,25.34975]
[1776600158864,40.34,75626.8,5.0,0.38006,0.00014,25.36208]
[1776600159805,40.34,75626.8,5.0,0.38006,0.00014,25.36208]
[1776600159807,40.34,75626.8,5.0,0.38006,0.00014,25.36208]
[1776600162230,40.35,75637.02,5.0,0.38152,0.00014,25.39507]
[1776600162233,40.35,75637.02,5.0,0.38152,0.00014,25.39507]
[1776600162234,40.35,75637.02,5.0,0.38152,0.00014,25.39507]
[1776600162439,40.35,75637.02,5.0,0.38152,0.00014,25.39507]
[1776600162458,40.35,75637.02,5.0,0.38152,0.00014,25.39507]
[1776600162664,40.35,75637.02,5.0,0.38152,0.00014,25.39507]
[1776600163614,40.35,75643.65,5.0,0.38247,0.00014,25.41619]
[1776600163843,40.35,75643.65,5.0,0.38247,0.00014,25.41619]
[1776600163853,40.35,75656.46,5.0,0.38429,0.00014,25.45652]
[1776600164997,40.35,75656.46,5.0,0.38429,0.00014,25.45652]
[1776600170109,40.35,75658.53,5.0,0.38459,0.00014,25.4632]
[1776600170378,40.35,75658.53,5.0,0.38459,0.00014,25.4632]
[1776600171131,40.35,75662.49,5.0,0.38516,0.00014,25.47554]
[1776600173199,40.36,75661.0,5.0,0.38495,0.00014,25.47097]
[1776600175970,40.36,75658.83,5.0,0.38464,0.00014,25.46429]
[1776600176213,40.36,75658.86,5.0,0.38465,0.00014,25.46442]
[1776600176963,40.36,75658.86,5.0,0.38465,0.00014,25.46442]
[1776600176967,40.36,75670.48,5.0,0.3863,0.00014,25.50043]
[1776600178191,40.36,75676.39,5.0,0.38715,0.00014,25.51857]
[1776600178608,40.36,75676.39,5.0,0.38715,0.00014,25.51857]
[1776600180995,40.36,75675.64,5.0,0.38704,0.00014,25.5163]
[1776600182501,40.36,75661.41,5.0,0.38502,0.00014,25.47248]
[1776600187358,40.36,75661.27,5.0,0.38501,0.00014,25.47217]
[1776600187709,40.36,75661.27,5.0,0.38501,0.00014,25.47217]
[1776600193578,40.37,75664.4,5.0,0.38547,0.00014,25.48216]
[1776600198613,40.37,75663.02,5.0,0.38528,0.00014,25.47808]
[1776600199723,40.37,75663.02,5.0,0.38528,0.00014,25.47808]
[1776600202947,40.37,75658.31,5.0,0.38462,0.00014,25.46359]
[1776600204052,40.37,75657.92,5.0,0.38456,0.00014,25.46242]
[1776600205664,40.38,75645.62,5.0,0.38283,0.00014,25.42406]
[1776600208858,40.38,75642.57,5.0,0.38241,0.00014,25.41466]
[1776600208876,40.38,75642.57,5.0,0.38241,0.00014,25.41466]
[1776600208982,40.38,75642.57,5.0,0.38241,0.00014,25.41466]
[1776600208984,40.38,75642.57,5.0,0.38241,0.00014,25.41466]
[1776600209037,40.38,75640.28,5.0,0.38208,0.00014,25.40741]
[1776600212034,40.38,75634.04,5.0,0.3812,0.00014,25.38756]
[1776600213720,40.38,75625.65,5.0,0.37999,0.00014,25.35727]
[1776600219648,40.38,75626.79,5.0,0.38016,0.00014,25.36095]
[1776600220931,40.38,75626.79,5.0,0.38016,0.00014,25.36102]
[1776600220974,40.38,75626.79,5.0,0.38016,0.00014,25.36102]
[1776600229833,40.38,75626.69,5.0,0.38015,0.00014,25.36082]
[1776600235032,40.38,75626.65,5.0,0.38015,0.00014,25.36071]
[1776600236868,40.38,75626.65,5.0,0.38015,0.00014,25.36075]
[1776600236877,40.38,75626.65,5.0,0.38015,0.00014,25.36075]
[1776600238068,40.38,75618.35,5.0,0.37897,0.00014,25.33395]
[1776600242363,40.38,75614.11,5.0,0.37837,0.00014,25.32014]
[1776600242924,40.38,75621.21,5.0,0.37937,0.00014,25.34313]
[1776600244867,40.38,75627.82,5.0,0.38031,0.00014,25.3644]
[1776600245946,40.38,75636.9,5.0,0.38159,0.00014,25.39338]
[1776600247122,40.38,75636.9,5.0,0.38159,0.00014,25.39338]
[1776600247818,40.38,75636.58,5.0,0.38155,0.00014,25.39236]
[1776600247960,40.38,75637.16,5.0,0.38163,0.00014,25.3942]
[1776600248635,40.38,75637.16,5.0,0.38163,0.00014,25.3942]
[1776600248671,40.38,75637.16,5.0,0.38163,0.00014,25.39428]
[1776600249353,40.38,75637.16,5.0,0.38163,0.00014,25.39428]
[1776600249974,40.38,75637.23,5.0,0.38164,0.00014,25.39449]
[1776600252841,40.38,75636.54,5.0,0.38155,0.00014,25.39245]
[1776600252999,40.39,75636.3,5.0,0.38152,0.00014,25.39176]
[1776600254285,40.39,75636.34,5.0,0.38153,0.00014,25.39187]
[1776600254495,40.39,75636.34,5.0,0.38153,0.00014,25.39187]
[1776600259181,40.38,75629.51,5.0,0.38055,0.00014,25.36989]
[1776600259812,40.38,75629.51,5.0,0.38055,0.00014,25.36979]
[1776600261900,40.38,75629.88,5.0,0.3806,0.00014,25.37102]
[1776600262063,40.38,75630.43,5.0,0.38068,0.00014,25.37283]
[1776600264067,40.38,75630.87,5.0,0.38075,0.00014,25.37431]
[1776600264104,40.38,75630.87,5.0,0.38075,0.00014,25.37431]
[1776600271126,40.38,75625.21,5.0,0.37992,0.00014,25.35254]
[1776600276160,40.38,75622.81,5.0,0.37957,0.00014,25.34461]
[1776600282203,40.37,75622.47,5.0,0.37951,0.00014,25.34331]
[1776600283445,40.37,75622.47,5.0,0.37951,0.00014,25.34331]
[1776600284892,40.37,75622.24,5.0,0.37948,0.00014,25.34253]
[1776600284946,40.37,75623.2,5.0,0.37961,0.00014,25.3456]
[1776600285224,40.37,75631.26,5.0,0.38076,0.00014,25.37155]
[1776600286200,40.37,75631.26,5.0,0.38076,0.00014,25.37155]
[1776600290983,40.38,75635.03,5.0,0.38131,0.00014,25.38387]
[1776600291029,40.38,75635.03,5.0,0.38131,0.00014,25.38387]
[1776600292408,40.38,75635.67,5.0,0.38141,0.00014,25.38607]
[1776600293172,40.38,75635.67,5.0,0.38141,0.00014,25.38607]
[1776600293397,40.38,75637.48,5.0,0.38167,0.00014,25.39198]
[1776600295797,40.38,75643.71,5.0,0.38256,0.00014,25.41178]
[1776600295805,40.38,75643.71,5.0,0.38256,0.00014,25.41178]
[1776600296783,40.39,75643.82,5.0,0.38257,0.00014,25.41219]
[1776600298390,40.39,75644.87,5.0,0.38273,0.00014,25.41562]
[1776600298486,40.39,75644.87,5.0,0.38273,0.00014,25.41562]
[1776600298532,40.39,75644.87,5.0,0.38273,0.00014,25.41562]
[1776600299163,40.39,75652.4,5.0,0.3838,0.00014,25.43933]
[1776600299358,40.39,75652.4,5.0,0.3838,0.00014,25.43933]
[1776600300156,40.39,75664.8,5.0,0.38556,0.00014,25.47795]
[1776600301395,40.39,75666.36,5.0,0.38579,0.00014,25.48277]
[1776600307384,40.39,75664.89,5.0,0.38559,0.00014,25.47843]
[1776600312938,40.39,75666.04,5.0,0.38576,0.00014,25.48207]
[1776600314174,40.39,75665.53,5.0,0.38568,0.00014,25.48052]
[1776600314194,40.39,75665.53,5.0,0.38568,0.00014,25.48052]
[1776600314272,40.39,75662.05,5.0,0.38519,0.00014,25.46978]
[1776600314433,40.4,75654.68,5.0,0.38415,0.00014,25.44689]
[1776600315305,40.4,75654.68,5.0,0.38415,0.00014,25.44689]
[1776600315341,40.4,75654.68,5.0,0.38415,0.00014,25.44689]
[1776600317565,40.4,75647.58,5.0,0.38314,0.00014,25.42475]
[1776600317920,40.4,75647.58,5.0,0.38314,0.00014,25.42475]
[1776600320353,40.4,75640.76,5.0,0.38219,0.00014,25.40344]
[1776600321159,40.4,75640.76,5.0,0.38219,0.00014,25.40344]
[1776600321878,40.4,75640.8,5.0,0.3822,0.00014,25.40371]
[1776600327526,40.41,75639.59,5.0,0.38205,0.00014,25.40033]
[1776600333568,40.42,75639.57,5.0,0.38206,0.00014,25.39728]
[1776600335745,40.42,75639.45,5.0,0.38204,0.00014,25.39697]
[1776600335758,40.42,75639.45,5.0,0.38204,0.00014,25.39697]
[1776600336090,40.42,75639.45,5.0,0.38204,0.00014,25.39697]
[1776600336590,40.42,75655.32,5.0,0.3843,0.00014,25.44698]
[1776600337597,40.42,75663.94,5.0,0.38552,0.00014,25.47378]
[1776600342633,40.42,75668.64,5.0,0.3862,0.00014,25.48837]
[1776600345368,40.42,75667.36,5.0,0.38602,0.00014,25.48447]
[1776600345870,40.42,75667.36,5.0,0.38602,0.00014,25.48447]
[1776600346202,40.42,75667.36,5.0,0.38602,0.00014,25.48447]
[1776600346227,40.42,75667.36,5.0,0.38602,0.00014,25.48447]
[1776600346661,40.42,75682.25,5.0,0.38814,0.00014,25.52999]
[1776600350430,40.42,75683.84,5.0,0.38836,0.00014,25.53478]
[1776600351436,40.42,75678.82,5.0,0.38765,0.00014,25.51954]
[1776600353191,40.42,75675.23,5.0,0.38714,0.00014,25.5086]
[1776600353212,40.42,75675.23,5.0,0.38714,0.00014,25.5086]
[1776600353197,40.42,75667.69,5.0,0.38607,0.00014,25.48549]
[1776600354948,40.42,75665.14,5.0,0.3857,0.00014,25.47765]
[1776600356731,40.43,75651.62,5.0,0.38379,0.00014,25.43576]
[1776600357664,40.43,75651.62,5.0,0.38379,0.00014,25.43576]
[1776600357941,40.43,75651.62,5.0,0.38379,0.00014,25.43576]
[1776600357961,40.43,75651.62,5.0,0.38379,0.00014,25.43576]
[1776600358745,40.43,75661.31,5.0,0.38517,0.00014,25.46603]
[1776600363784,40.43,75658.77,5.0,0.38482,0.00014,25.45833]
[1776600368818,40.43,75656.9,5.0,0.38457,0.00014,25.45274]
[1776600372841,40.44,75657.29,5.0,0.38463,0.00014,25.45408]
[1776600372859,40.44,75657.29,5.0,0.38463,0.00014,25.45408]
[1776600372919,40.44,75657.29,5.0,0.38463,0.00014,25.45408]
[1776600374124,40.44,75659.92,5.0,0.385,0.00014,25.46229]
[1776600374138,40.44,75651.25,5.0,0.38378,0.00014,25.43534]
[1776600374787,40.44,75651.25,5.0,0.38378,0.00014,25.43534]
[1776600379896,40.44,75648.92,5.0,0.38346,0.00014,25.42839]
[1776600382751,40.45,75645.88,5.0,0.38304,0.00014,25.41897]
[1776600388246,40.45,75637.82,5.0,0.38192,0.00014,25.3939]
[1776600388400,40.45,75635.99,5.0,0.38166,0.00014,25.38817]
[1776600388959,40.45,75634.2,5.0,0.38141,0.00014,25.38256]
[1776600393547,40.45,75633.01,5.0,0.38122,0.00014,25.37531]
[1776600393563,40.45,75633.01,5.0,0.38122,0.00014,25.37531]
[1776600398124,40.45,75632.85,5.0,0.3812,0.00014,25.37475]
[1776600398225,40.45,75632.9,5.0,0.38121,0.00014,25.37489]
[1776600404713,40.46,75632.36,5.0,0.38114,0.00014,25.37348]
[1776600404814,40.46,75632.36,5.0,0.38115,0.00014,25.37364]
[1776600405749,40.46,75632.36,5.0,0.38115,0.00014,25.37364]
[1776600405851,40.46,75632.36,5.0,0.38115,0.00014,25.37362]
[1776600407267,40.46,75632.36,5.0,0.38115,0.00014,25.37362]
[1776600408092,40.46,75632.81,5.0,0.38122,0.00014,25.37521]
[1776600411716,40.46,75632.91,5.0,0.38123,0.00014,25.37548]
[1776600411750,40.46,75632.91,5.0,0.38123,0.00014,25.37548]
[1776600411754,40.46,75632.91,5.0,0.38123,0.00014,25.37548]
[1776600411769,40.46,75632.91,5.0,0.38123,0.00014,25.37548]
[1776600411833,40.46,75632.91,5.0,0.38123,0.00014,25.37548]
[1776600412151,40.46,75632.91,5.0,0.38123,0.00014,25.37548]
[1776600412313,40.46,75632.91,5.0,0.38123,0.00014,25.37548]
[1776600412328,40.46,75625.61,5.0,0.3802,0.00014,25.3521]
[1776600414011,40.46,75620.32,5.0,0.37945,0.00014,25.3351]
[1776600415141,40.46,75628.69,5.0,0.38063,0.00014,25.36193]
[1776600416729,40.46,75629.34,5.0,0.38072,0.00014,25.36399]
[1776600417156,40.46,75630.16,5.0,0.38084,0.00014,25.36661]
[1776600421120,40.46,75630.86,5.0,0.38095,0.00014,25.36907]
[1776600421185,40.46,75630.47,5.0,0.3809,0.00014,25.3679]
[1776600426220,40.46,75623.85,5.0,0.37996,0.00014,25.34663]
[1776600429543,40.46,75621.83,5.0,0.37967,0.00014,25.3401]
[1776600434276,40.46,75613.92,5.0,0.37855,0.00014,25.31446]
[1776600439311,40.46,75610.87,5.0,0.37812,0.00014,25.3045]
[1776600444346,40.46,75609.81,5.0,0.37797,0.00014,25.30104]
[1776600449382,40.46,75609.88,5.0,0.37798,0.00014,25.30127]
[1776600454540,40.46,75615.5,5.0,0.37875,0.00014,25.31605]
[1776600459390,40.46,75617.46,5.0,0.37903,0.00014,25.32233]
[1776600464895,40.46,75620.94,5.0,0.37952,0.00014,25.33354]
[1776600466090,40.46,75620.94,5.0,0.37952,0.00014,25.33354]
[1776600469379,40.46,75623.4,5.0,0.37986,0.00014,25.34144]
[1776600469429,40.46,75625.19,5.0,0.38012,0.00014,25.34718]
[1776600469523,40.46,75632.03,5.0,0.38108,0.00014,25.36903]
[1776600473948,40.46,75637.16,5.0,0.38182,0.00014,25.38554]
[1776600474050,40.46,75637.1,5.0,0.38181,0.00014,25.38542]
[1776600475351,40.46,75637.1,5.0,0.38181,0.00014,25.38542]
[1776600476205,40.46,75637.46,5.0,0.38186,0.00014,25.38652]
[1776600479735,40.46,75628.13,5.0,0.38054,0.00014,25.35682]
[1776600481111,40.46,75627.49,5.0,0.38045,0.00014,25.35475]
[1776600481137,40.46,75627.11,5.0,0.3804,0.00014,25.35352]
[1776600483061,40.46,75633.33,5.0,0.38128,0.00014,25.37344]
[1776600483071,40.46,75633.33,5.0,0.38128,0.00014,25.37344]
[1776600483097,40.46,75633.33,5.0,0.38128,0.00014,25.37344]
[1776600483157,40.46,75633.23,5.0,0.38127,0.00014,25.37319]
[1776600484043,40.46,75633.23,5.0,0.38127,0.00014,25.37319]
[1776600484145,40.46,75630.94,5.0,0.38095,0.00014,25.36594]
[1776600489663,40.47,75631.4,5.0,0.38103,0.00014,25.36784]
[1776600494698,40.47,75634.4,5.0,0.38147,0.00014,25.37769]
[1776600496921,40.48,75635.02,5.0,0.38157,0.00014,25.37971]
[1776600497142,40.48,75635.02,5.0,0.38157,0.00014,25.37971]
[1776600497230,40.48,75635.02,5.0,0.38157,0.00014,25.37971]
[1776600497341,40.48,75635.02,5.0,0.38157,0.00014,25.37971]
[1776600497351,40.48,75635.02,5.0,0.38157,0.00014,25.37971]
[1776600498835,40.48,75637.5,5.0,0.38192,0.00014,25.38769]
[1776600498839,40.48,75637.5,5.0,0.38192,0.00014,25.38769]
[1776600499180,40.48,75637.5,5.0,0.38192,0.00014,25.38769]
[1776600499183,40.48,75637.5,5.0,0.38192,0.00014,25.38769]
[1776600499519,40.48,75643.63,5.0,0.38279,0.00014,25.40708]
[1776600500598,40.48,75644.23,5.0,0.38288,0.00014,25.40901]
[1776600500775,40.48,75644.23,5.0,0.38288,0.00014,25.40901]
[1776600500779,40.48,75644.23,5.0,0.38288,0.00014,25.40901]
[1776600501313,40.48,75644.23,5.0,0.38288,0.00014,25.40901]
[1776600503761,40.48,75656.59,5.0,0.38464,0.00014,25.44775]
[1776600507641,40.48,75656.5,5.0,0.38463,0.00014,25.44752]
[1776600512999,40.48,75650.92,5.0,0.38384,0.00014,25.43024]
[1776600515964,40.48,75657.13,5.0,0.38471,0.00014,25.44626]
[1776600515988,40.48,75657.13,5.0,0.38471,0.00014,25.44626]
[1776600516219,40.48,75657.13,5.0,0.38471,0.00014,25.44626]
[1776600517320,40.49,75667.77,5.0,0.38622,0.00014,25.47915]
[1776600518134,40.49,75667.77,5.0,0.38622,0.00014,25.47915]
[1776600522787,40.49,75672.07,5.0,0.38683,0.00014,25.49231]
[1776600522841,40.49,75672.07,5.0,0.38683,0.00014,25.49231]
[1776600522909,40.49,75672.07,5.0,0.38683,0.00014,25.49231]
[1776600522984,40.49,75672.07,5.0,0.38683,0.00014,25.49231]
[1776600523035,40.49,75672.07,5.0,0.38683,0.00014,25.49231]
[1776600523042,40.49,75672.07,5.0,0.38683,0.00014,25.49231]
[1776600523056,40.49,75672.07,5.0,0.38683,0.00014,25.49231]
[1776600523313,40.49,75672.07,5.0,0.38683,0.00014,25.49231]
[1776600523902,40.48,75688.88,5.0,0.38922,0.00014,25.5432]
[1776600524942,40.48,75688.88,5.0,0.38922,0.00014,25.5432]
[1776600529446,40.48,75691.01,5.0,0.38952,0.00014,25.54949]
[1776600531146,40.48,75694.03,5.0,0.38994,0.00014,25.55841]
[1776600531275,40.48,75694.03,5.0,0.38994,0.00014,25.55841]
[1776600531672,40.48,75692.59,5.0,0.38973,0.00014,25.55407]
[1776600531985,40.48,75692.59,5.0,0.38973,0.00014,25.55407]
[1776600532051,40.48,75682.92,5.0,0.38836,0.00014,25.52496]
[1776600532773,40.48,75682.92,5.0,0.38836,0.00014,25.52496]
[1776600534407,40.48,75679.96,5.0,0.38793,0.00014,25.51598]
[1776600538545,40.48,75678.28,5.0,0.38769,0.00014,25.5108]
[1776600538572,40.48,75678.28,5.0,0.38769,0.00014,25.5108]
[1776600538618,40.48,75678.28,5.0,0.38769,0.00014,25.5108]
[1776600539008,40.48,75685.31,5.0,0.38869,0.00014,25.53206]
[1776600540384,40.48,75685.31,5.0,0.38869,0.00014,25.53206]
[1776600541307,40.48,75689.91,5.0,0.38934,0.00014,25.54584]
[1776600543012,40.48,75682.76,5.0,0.38832,0.00014,25.52428]
[1776600546058,40.48,75672.77,5.0,0.3869,0.00014,25.49387]
[1776600548588,40.48,75667.97,5.0,0.38622,0.00014,25.47917]
[1776600553829,40.48,75665.35,5.0,0.38585,0.00014,25.47119]
[1776600559150,40.48,75665.28,5.0,0.38585,0.00014,25.47107]
[1776600566201,40.48,75664.6,5.0,0.38576,0.00014,25.46908]
[1776600570230,40.48,75672.99,5.0,0.38695,0.00014,25.49489]
[1776600573893,40.48,75673.07,5.0,0.38695,0.00014,25.49171]
[1776600579295,40.48,75670.96,5.0,0.38665,0.00014,25.48528]
[1776600580426,40.48,75670.96,5.0,0.38665,0.00014,25.48528]
[1776600586344,40.48,75668.9,5.0,0.38636,0.00014,25.47903]
[1776600588954,40.48,75669.03,5.0,0.38638,0.00014,25.47945]
[1776600592312,40.48,75668.9,5.0,0.38636,0.00014,25.47909]
[1776600593162,40.48,75669.45,5.0,0.38644,0.00014,25.48079]
[1776600594767,40.48,75675.08,5.0,0.38724,0.00014,25.49802]
[1776600596183,40.48,75674.37,5.0,0.38714,0.00014,25.49586]
[1776600596377,40.48,75674.37,5.0,0.38714,0.00014,25.49586]
[1776600597460,40.48,75681.02,5.0,0.38809,0.00014,25.51606]
[1776600597490,40.48,75681.02,5.0,0.38809,0.00014,25.51606]
[1776600597421,40.48,75688.07,5.0,0.38909,0.00014,25.53733]
[1776600601997,40.48,75691.76,5.0,0.38961,0.00014,25.54831]
[1776600608498,40.48,75689.04,5.0,0.38921,0.00014,25.53994]
[1776600610445,40.48,75688.45,5.0,0.38912,0.00014,25.53814]
[1776600610499,40.48,75688.45,5.0,0.38912,0.00014,25.53814]
[1776600610606,40.48,75683.83,5.0,0.38847,0.00014,25.52423]
[1776600610674,40.48,75683.83,5.0,0.38847,0.00014,25.52423]
[1776600610785,40.48,75683.83,5.0,0.38847,0.00014,25.52423]
[1776600610989,40.48,75683.83,5.0,0.38847,0.00014,25.52423]
[1776600611198,40.48,75683.83,5.0,0.38847,0.00014,25.52423]
[1776600611319,40.48,75683.83,5.0,0.38847,0.00014,25.52423]
[1776600611435,40.48,75683.83,5.0,0.38847,0.00014,25.52423]
[1776600611520,40.48,75642.98,5.0,0.38267,0.00014,25.39819]
[1776600611823,40.48,75642.98,5.0,0.38267,0.00014,25.39819]
[1776600611957,40.48,75642.98,5.0,0.38267,0.00014,25.39819]
[1776600611991,40.48,75642.98,5.0,0.38267,0.00014,25.39819]
[1776600612011,40.48,75642.98,5.0,0.38267,0.00014,25.39819]
[1776600612121,40.48,75642.98,5.0,0.38267,0.00014,25.39819]
[1776600612457,40.48,75642.98,5.0,0.38267,0.00014,25.39819]
[1776600612469,40.48,75642.98,5.0,0.38267,0.00014,25.39819]
[1776600612501,40.48,75642.98,5.0,0.38267,0.00014,25.39819]
[1776600612588,40.48,75645.85,5.0,0.38308,0.00014,25.40721]
[1776600612647,40.48,75645.85,5.0,0.38308,0.00014,25.40721]
[1776600612791,40.48,75645.85,5.0,0.38308,0.00014,25.40721]
[1776600613024,40.48,75645.85,5.0,0.38308,0.00014,25.40721]
[1776600613178,40.48,75645.85,5.0,0.38308,0.00014,25.40721]
[1776600613534,40.48,75614.09,5.0,0.37858,0.00014,25.3058]
[1776600614045,40.48,75614.09,5.0,0.37858,0.00014,25.3058]
[1776600614541,40.48,75607.67,5.0,0.37767,0.00014,25.28485]
[1776600615661,40.47,75608.03,5.0,0.37772,0.00014,25.28595]
[1776600616289,40.47,75608.03,5.0,0.37772,0.00014,25.28595]
[1776600616348,40.47,75608.03,5.0,0.37772,0.00014,25.28595]
[1776600616522,40.47,75608.03,5.0,0.37772,0.00014,25.28595]
[1776600616555,40.47,75586.15,5.0,0.37463,0.00014,25.2139]
[1776600616623,40.47,75586.15,5.0,0.37463,0.00014,25.2139]
[1776600616630,40.47,75586.15,5.0,0.37463,0.00014,25.2139]
[1776600616729,40.47,75586.15,5.0,0.37463,0.00014,25.2139]
[1776600616796,40.47,75586.15,5.0,0.37463,0.00014,25.2139]
[1776600616880,40.47,75586.15,5.0,0.37463,0.00014,25.2139]
[1776600616926,40.47,75586.15,5.0,0.37463,0.00014,25.2139]
[1776600617315,40.47,75586.15,5.0,0.37463,0.00014,25.2139]
[1776600617562,40.47,75561.87,5.0,0.37121,0.00014,25.13213]
[1776600618213,40.47,75561.87,5.0,0.37121,0.00014,25.13213]
[1776600618545,40.47,75561.87,5.0,0.37121,0.00014,25.13213]
[1776600618550,40.47,75561.87,5.0,0.37121,0.00014,25.13213]
[1776600618569,40.47,75560.13,5.0,0.37097,0.00014,25.1262]
[1776600620174,40.47,75559.1,5.0,0.37083,0.00014,25.12272]
[1776600620553,40.47,75559.1,5.0,0.37083,0.00014,25.12272]
[1776600620617,40.47,75567.35,5.0,0.37199,0.00014,25.15078]
[1776600621652,40.47,75567.35,5.0,0.37199,0.00014,25.15078]
[1776600623403,40.47,75572.24,5.0,0.37267,0.00014,25.16731]
[1776600623440,40.47,75572.24,5.0,0.37267,0.00014,25.16731]
[1776600623444,40.47,75572.24,5.0,0.37267,0.00014,25.16731]
[1776600623646,40.47,75567.72,5.0,0.37204,0.00014,25.15205]
[1776600625937,40.47,75569.69,5.0,0.37232,0.00014,25.15873]
[1776600625981,40.47,75569.69,5.0,0.37232,0.00014,25.15873]
[1776600627776,40.47,75573.96,5.0,0.37292,0.00014,25.17314]
[1776600627780,40.47,75573.96,5.0,0.37292,0.00014,25.17314]
[1776600631428,40.47,75575.24,5.0,0.3731,0.00014,25.17743]
[1776600634028,40.47,75568.91,5.0,0.37219,0.00014,25.15263]
[1776600636598,40.47,75562.67,5.0,0.37131,0.00014,25.13149]
[1776600638390,40.48,75556.47,5.0,0.37044,0.00014,25.1104]
[1776600643749,40.48,75551.44,5.0,0.36975,0.00014,25.09348]
[1776600648784,40.48,75554.83,5.0,0.37024,0.00014,25.10532]
[1776600653332,40.48,75553.97,5.0,0.37012,0.00014,25.10251]
[1776600653554,40.48,75553.97,5.0,0.37012,0.00014,25.10251]
[1776600653614,40.48,75553.97,5.0,0.37012,0.00014,25.10251]
[1776600653755,40.48,75554.0,5.0,0.37013,0.00014,25.10266]
[1776600654432,40.48,75554.0,5.0,0.37013,0.00014,25.10266]
[1776600660442,40.49,75554.45,5.0,0.37021,0.00014,25.10448]
[1776600660671,40.49,75554.49,5.0,0.37021,0.00014,25.10465]
[1776600665903,40.49,75558.94,5.0,0.37084,0.00014,25.12]
[1776600667609,40.49,75558.94,5.0,0.37084,0.00014,25.12]
[1776600667654,40.49,75558.38,5.0,0.37077,0.00014,25.11812]
[1776600667671,40.49,75558.38,5.0,0.37077,0.00014,25.11812]
[1776600668685,40.49,75561.49,5.0,0.37121,0.00014,25.12874]
[1776600668701,40.49,75561.49,5.0,0.37121,0.00014,25.12874]
[1776600668877,40.49,75561.49,5.0,0.37121,0.00014,25.12874]
[1776600668949,40.49,75561.49,5.0,0.37121,0.00014,25.12874]
[1776600669080,40.49,75561.49,5.0,0.37121,0.00014,25.12874]
[1776600669108,40.49,75561.49,5.0,0.37121,0.00014,25.12874]
[1776600669156,40.49,75561.49,5.0,0.37121,0.00014,25.12874]
[1776600669159,40.49,75561.49,5.0,0.37121,0.00014,25.12874]
[1776600669583,40.49,75561.49,5.0,0.37121,0.00014,25.12874]
[1776600669602,40.49,75570.09,5.0,0.37241,0.00014,25.15789]
[1776600669825,40.49,75570.09,5.0,0.37241,0.00014,25.15789]
[1776600669974,40.49,75570.09,5.0,0.37241,0.00014,25.15789]
[1776600670171,40.49,75570.09,5.0,0.37241,0.00014,25.15789]
[1776600670184,40.49,75610.34,5.0,0.37809,0.00014,25.2913]
[1776600670716,40.49,75610.34,5.0,0.37809,0.00014,25.2913]
[1776600670994,40.49,75610.34,5.0,0.37809,0.00014,25.2913]
[1776600671039,40.49,75616.33,5.0,0.37893,0.00014,25.31073]
[1776600671701,40.49,75616.33,5.0,0.37893,0.00014,25.31073]
[1776600672568,40.49,75616.33,5.0,0.37893,0.00014,25.31073]
[1776600672880,40.49,75617.69,5.0,0.37913,0.00014,25.31513]
[1776600673683,40.49,75615.2,5.0,0.37878,0.00014,25.3071]
[1776600675573,40.49,75613.16,5.0,0.37849,0.00014,25.3005]
[1776600675615,40.49,75614.78,5.0,0.37872,0.00014,25.30578]
[1776600676279,40.49,75614.78,5.0,0.37872,0.00014,25.30578]
[1776600676371,40.49,75614.25,5.0,0.37864,0.00014,25.30406]
[1776600677105,40.49,75614.25,5.0,0.37864,0.00014,25.30406]
[1776600677174,40.49,75613.33,5.0,0.37851,0.00014,25.3011]
[1776600679212,40.49,75612.47,5.0,0.37839,0.00014,25.29823]
[1776600679311,40.49,75612.47,5.0,0.37839,0.00014,25.29823]
[1776600679419,40.49,75612.47,5.0,0.37839,0.00014,25.29823]
[1776600679548,40.49,75612.47,5.0,0.37839,0.00014,25.29823]
[1776600679624,40.49,75611.95,5.0,0.37831,0.00014,25.29647]
[1776600679661,40.49,75611.95,5.0,0.37831,0.00014,25.29647]
[1776600680008,40.49,75627.72,5.0,0.38055,0.00014,25.34737]
[1776600681063,40.49,75627.72,5.0,0.38055,0.00014,25.34737]
[1776600681330,40.49,75627.72,5.0,0.38055,0.00014,25.34737]
[1776600683038,40.5,75636.7,5.0,0.38182,0.00014,25.3761]
[1776600684744,40.5,75639.63,5.0,0.38224,0.00014,25.38549]
[1776600685513,40.5,75639.63,5.0,0.38224,0.00014,25.38549]
[1776600688525,40.5,75640.06,5.0,0.38231,0.00014,25.38702]
[1776600688767,40.5,75640.22,5.0,0.38234,0.00014,25.38759]
[1776600688770,40.5,75640.22,5.0,0.38234,0.00014,25.38759]
[1776600689836,40.5,75644.51,5.0,0.38295,0.00014,25.40115]
[1776600690460,40.5,75644.51,5.0,0.38295,0.00014,25.40115]
[1776600690561,40.5,75656.96,5.0,0.38472,0.00014,25.44006]
[1776600692495,40.5,75660.47,5.0,0.3852,0.00014,25.44752]
[1776600692560,40.5,75664.23,5.0,0.38573,0.00014,25.45913]
[1776600693518,40.5,75664.23,5.0,0.38573,0.00014,25.45913]
[1776600693522,40.5,75666.96,5.0,0.38612,0.00014,25.46754]
[1776600696117,40.51,75659.42,5.0,0.38505,0.00014,25.44433]
[1776600697783,40.51,75658.05,5.0,0.38486,0.00014,25.44011]
[1776600699647,40.51,75655.1,5.0,0.38444,0.00014,25.43098]
[1776600701164,40.51,75652.94,5.0,0.38414,0.00014,25.42432]
[1776600702653,40.51,75654.71,5.0,0.38439,0.00014,25.42986]
[1776600703168,40.51,75662.36,5.0,0.38548,0.00014,25.4536]
[1776600708029,40.51,75662.42,5.0,0.38549,0.00014,25.45384]
[1776600708780,40.51,75666.16,5.0,0.38602,0.00014,25.46537]
[1776600708821,40.51,75666.16,5.0,0.38602,0.00014,25.46537]
[1776600709165,40.51,75666.16,5.0,0.38602,0.00014,25.46537]
[1776600709208,40.51,75676.83,5.0,0.38754,0.00014,25.49797]
[1776600710733,40.51,75680.43,5.0,0.38805,0.00014,25.50896]
[1776600711222,40.51,75671.15,5.0,0.38674,0.00014,25.4808]
[1776600712242,40.51,75671.15,5.0,0.38674,0.00014,25.4808]
[1776600718271,40.52,75660.52,5.0,0.38526,0.00014,25.44876]
[1776600718806,40.52,75660.52,5.0,0.38526,0.00014,25.44876]
[1776600719278,40.52,75656.46,5.0,0.38469,0.00014,25.43629]
[1776600719850,40.52,75656.46,5.0,0.38469,0.00014,25.43629]
[1776600721815,40.53,75652.48,5.0,0.38413,0.00014,25.42398]
[1776600726128,40.53,75648.69,5.0,0.3836,0.00014,25.41231]
[1776600727090,40.53,75648.68,5.0,0.3836,0.00014,25.41232]
[1776600728316,40.53,75646.78,5.0,0.38334,0.00014,25.40642]
[1776600730821,40.53,75644.09,5.0,0.38296,0.00014,25.39812]
[1776600730885,40.53,75644.09,5.0,0.38296,0.00014,25.39812]
[1776600731363,40.53,75650.85,5.0,0.38392,0.00014,25.41932]
[1776600735965,40.53,75647.8,5.0,0.3835,0.00014,25.40994]
[1776600735996,40.53,75647.8,5.0,0.3835,0.00014,25.40994]
[1776600737835,40.54,75638.81,5.0,0.38223,0.00014,25.3818]
[1776600743446,40.54,75634.91,5.0,0.3817,0.00014,25.36985]
[1776600748481,40.55,75635.84,5.0,0.38184,0.00014,25.37311]
[1776600753616,40.55,75638.55,5.0,0.38222,0.00014,25.37846]
[1776600754424,40.55,75638.17,5.0,0.38217,0.00014,25.37731]
[1776600754523,40.55,75645.87,5.0,0.38326,0.00014,25.40156]
[1776600755824,40.55,75646.39,5.0,0.38334,0.00014,25.40324]
[1776600755840,40.55,75646.39,5.0,0.38334,0.00014,25.40324]
[1776600761572,40.56,75640.64,5.0,0.38254,0.00014,25.38547]
[1776600764194,40.56,75641.52,5.0,0.38267,0.00014,25.38833]
[1776600766090,40.56,75637.04,5.0,0.38204,0.00014,25.3743]
[1776600771643,40.56,75641.02,5.0,0.38262,0.00014,25.38711]
[1776600774612,40.56,75642.58,5.0,0.38284,0.00014,25.39205]
[1776600775411,40.57,75636.15,5.0,0.38193,0.00014,25.37188]
[1776600777487,40.57,75639.7,5.0,0.38244,0.00014,25.38321]
[1776600777550,40.57,75639.7,5.0,0.38244,0.00014,25.38321]
[1776600778522,40.57,75642.04,5.0,0.38277,0.00014,25.39056]
[1776600778673,40.57,75642.04,5.0,0.38277,0.00014,25.39056]
[1776600778699,40.57,75660.8,5.0,0.38543,0.00014,25.44897]
[1776600778905,40.57,75660.8,5.0,0.38543,0.00014,25.44897]
[1776600779035,40.57,75660.8,5.0,0.38543,0.00014,25.44897]
[1776600779297,40.57,75660.8,5.0,0.38543,0.00014,25.44897]
[1776600779536,40.57,75660.8,5.0,0.38543,0.00014,25.44897]
[1776600780549,40.57,75659.81,5.0,0.38529,0.00014,25.44595]
[1776600785145,40.57,75649.4,5.0,0.38382,0.00014,25.41376]
[1776600786527,40.57,75646.13,5.0,0.38336,0.00014,25.40357]
[1776600792642,40.57,75647.59,5.0,0.38358,0.00014,25.40831]
[1776600798334,40.58,75655.65,5.0,0.38472,0.00014,25.43349]
[1776600799098,40.58,75651.33,5.0,0.38411,0.00014,25.42009]
[1776600805083,40.58,75644.21,5.0,0.38311,0.00014,25.39803]
[1776600808941,40.58,75644.58,5.0,0.38317,0.00014,25.39938]
[1776600811255,40.58,75643.0,5.0,0.38295,0.00014,25.3945]
[1776600812460,40.58,75642.6,5.0,0.38288,0.00014,25.38985]
[1776600814446,40.59,75636.06,5.0,0.38196,0.00014,25.36935]
[1776600819988,40.59,75628.74,5.0,0.38095,0.00014,25.34658]
[1776600824680,40.59,75629.27,5.0,0.38104,0.00014,25.34845]
[1776600826607,40.6,75630.14,5.0,0.38116,0.00014,25.35132]
[1776600832072,40.6,75629.38,5.0,0.38108,0.00014,25.34928]
[1776600837790,40.61,75628.44,5.0,0.38095,0.00014,25.34648]
[1776600837872,40.61,75628.45,5.0,0.38096,0.00014,25.34657]
[1776600838117,40.61,75628.45,5.0,0.38096,0.00014,25.34657]
[1776600838257,40.61,75628.45,5.0,0.38096,0.00014,25.34657]
[1776600838413,40.61,75639.82,5.0,0.38256,0.00014,25.38255]
[1776600839347,40.61,75639.82,5.0,0.38256,0.00014,25.38255]
[1776600839637,40.61,75639.82,5.0,0.38256,0.00014,25.38255]
[1776600839679,40.61,75653.84,5.0,0.38455,0.00014,25.42632]
[1776600841351,40.61,75658.21,5.0,0.38516,0.00014,25.43984]
[1776600842098,40.61,75655.34,5.0,0.38476,0.00014,25.43096]
[1776600846428,40.61,75656.58,5.0,0.38493,0.00014,25.43481]
[1776600852215,40.61,75656.32,5.0,0.3849,0.00014,25.43402]
[1776600857250,40.61,75655.28,5.0,0.38475,0.00014,25.43083]
[1776600862374,40.61,75655.12,5.0,0.38473,0.00014,25.43036]
[1776600863174,40.61,75655.53,5.0,0.38479,0.00014,25.43166]
[1776600868327,40.61,75655.02,5.0,0.38472,0.00014,25.43015]
[1776600877391,40.61,75656.39,5.0,0.38491,0.00014,25.43105]
[1776600878850,40.61,75656.39,5.0,0.38491,0.00014,25.43105]
[1776600880412,40.61,75663.78,5.0,0.38595,0.00014,25.45381]
[1776600882529,40.61,75663.92,5.0,0.38597,0.00014,25.45423]
[1776600882737,40.61,75663.92,5.0,0.38597,0.00014,25.45423]
[1776600882743,40.61,75663.92,5.0,0.38597,0.00014,25.45423]
[1776600882758,40.61,75666.04,5.0,0.38627,0.00014,25.46072]
[1776600883433,40.61,75674.6,5.0,0.38748,0.00014,25.48679]
[1776600889474,40.61,75678.83,5.0,0.38809,0.00014,25.49965]
[1776600894510,40.61,75679.08,5.0,0.38812,0.00014,25.50046]
[1776600897033,40.61,75678.94,5.0,0.3881,0.00014,25.50005]
[1776600897036,40.61,75678.94,5.0,0.3881,0.00014,25.50005]
[1776600897299,40.61,75678.94,5.0,0.3881,0.00014,25.50005]
[1776600897535,40.61,75678.94,5.0,0.3881,0.00014,25.50005]
[1776600897662,40.61,75678.94,5.0,0.3881,0.00014,25.50005]
[1776600898538,40.61,75690.7,5.0,0.38977,0.00014,25.53536]
[1776600899556,40.61,75690.7,5.0,0.38977,0.00014,25.53536]
[1776600899589,40.61,75690.7,5.0,0.38977,0.00014,25.53536]
[1776600899635,40.61,75690.7,5.0,0.38977,0.00014,25.53536]
[1776600899741,40.61,75690.7,5.0,0.38977,0.00014,25.53536]
[1776600899932,40.61,75694.7,5.0,0.39034,0.00014,25.54725]
[1776600900778,40.62,75704.89,5.0,0.39179,0.00014,25.57744]
[1776600900977,40.62,75704.89,5.0,0.39179,0.00014,25.57744]
[1776600901003,40.62,75704.89,5.0,0.39179,0.00014,25.57744]
[1776600901687,40.62,75704.89,5.0,0.39179,0.00014,25.57744]
[1776600901870,40.62,75704.89,5.0,0.39179,0.00014,25.57744]
[1776600901760,40.62,75702.08,5.0,0.39139,0.00014,25.56914]
[1776600902566,40.61,75697.06,5.0,0.39068,0.00014,25.55425]
[1776600903850,40.61,75697.06,5.0,0.39068,0.00014,25.55425]
[1776600904689,40.61,75705.22,5.0,0.39184,0.00014,25.57833]
[1776600907806,40.61,75700.02,5.0,0.3911,0.00014,25.56304]
[1776600907873,40.62,75691.55,5.0,0.3899,0.00014,25.53796]
[1776600908611,40.62,75691.55,5.0,0.3899,0.00014,25.53796]
[1776600908616,40.62,75691.55,5.0,0.3899,0.00014,25.53796]
[1776600908652,40.62,75691.55,5.0,0.3899,0.00014,25.53796]
[1776600908708,40.62,75683.5,5.0,0.38876,0.00014,25.51388]
[1776600909875,40.62,75683.5,5.0,0.38876,0.00014,25.51388]
[1776600917259,40.61,75686.31,5.0,0.38915,0.00014,25.52223]
[1776600922326,40.61,75685.71,5.0,0.38906,0.00014,25.52035]
[1776600927741,40.61,75685.3,5.0,0.389,0.00014,25.51905]
[1776600928721,40.61,75685.3,5.0,0.389,0.00014,25.51905]
[1776600928823,40.61,75685.3,5.0,0.389,0.00014,25.51905]
[1776600929294,40.61,75684.66,5.0,0.38891,0.00014,25.51712]
[1776600929853,40.61,75706.48,5.0,0.392,0.00014,25.5818]
[1776600931769,40.61,75705.47,5.0,0.39184,0.00014,25.57535]
[1776600931937,40.61,75705.47,5.0,0.39184,0.00014,25.57535]
[1776600933216,40.61,75701.76,5.0,0.39131,0.00014,25.56437]
[1776600933339,40.61,75701.76,5.0,0.39131,0.00014,25.56437]
[1776600933797,40.61,75701.76,5.0,0.39131,0.00014,25.56437]
[1776600933834,40.61,75706.56,5.0,0.39199,0.00014,25.57841]
[1776600934184,40.61,75706.56,5.0,0.39199,0.00014,25.57841]
[1776600935556,40.61,75710.16,5.0,0.3925,0.00014,25.58896]
[1776600936618,40.61,75710.27,5.0,0.39252,0.00014,25.58936]
[1776600936683,40.61,75710.27,5.0,0.39252,0.00014,25.58936]
[1776600936901,40.61,75710.27,5.0,0.39252,0.00014,25.58936]
[1776600937812,40.61,75716.29,5.0,0.39339,0.00014,25.60704]
[1776600940268,40.61,75715.38,5.0,0.39326,0.00014,25.60452]
[1776600941447,40.61,75710.38,5.0,0.39256,0.00014,25.59003]
[1776600941486,40.61,75710.38,5.0,0.39256,0.00014,25.59003]
[1776600941840,40.62,75710.27,5.0,0.39254,0.00014,25.58977]
[1776600943149,40.62,75714.89,5.0,0.3932,0.00014,25.6033]
[1776600944556,40.62,75715.72,5.0,0.39333,0.00014,25.60579]
[1776600944705,40.62,75715.72,5.0,0.39333,0.00014,25.60579]
[1776600945729,40.62,75715.72,5.0,0.39333,0.00014,25.60586]
[1776600945872,40.62,75714.6,5.0,0.39318,0.00014,25.60268]
[1776600947042,40.62,75712.36,5.0,0.39286,0.00014,25.59624]
[1776600947403,40.62,75712.36,5.0,0.39286,0.00014,25.59624]
[1776600952917,40.62,75705.61,5.0,0.3919,0.00014,25.57655]
[1776600952994,40.62,75705.61,5.0,0.3919,0.00014,25.57655]
[1776600955427,40.62,75705.91,5.0,0.39195,0.00014,25.57749]
[1776600958973,40.63,75700.21,5.0,0.39114,0.00014,25.56078]
[1776600960477,40.63,75702.02,5.0,0.3914,0.00014,25.56612]
[1776600960494,40.63,75702.02,5.0,0.3914,0.00014,25.56612]
[1776600961228,40.63,75705.88,5.0,0.39195,0.00014,25.57747]
[1776600962165,40.63,75696.16,5.0,0.39057,0.00014,25.54882]
[1776600962987,40.63,75688.58,5.0,0.38949,0.00014,25.52628]
[1776600968021,40.63,75686.58,5.0,0.38922,0.00014,25.52043]
[1776600970615,40.63,75686.58,5.0,0.38922,0.00014,25.52046]
[1776600970736,40.63,75686.58,5.0,0.38922,0.00014,25.52046]
[1776600973034,40.63,75685.66,5.0,0.38909,0.00014,25.51767]
[1776600978097,40.63,75688.85,5.0,0.38953,0.00014,25.52709]
[1776600983132,40.62,75688.32,5.0,0.38945,0.00014,25.52538]
[1776600988168,40.62,75690.48,5.0,0.38975,0.00014,25.53171]
[1776600993582,40.62,75693.76,5.0,0.3902,0.00014,25.53796]
[1776600993787,40.62,75693.76,5.0,0.3902,0.00014,25.53796]
[1776600995361,40.62,75696.38,5.0,0.39057,0.00014,25.54568]
[1776600995417,40.62,75696.38,5.0,0.39057,0.00014,25.54568]
[1776600995592,40.62,75696.38,5.0,0.39057,0.00014,25.54568]
[1776600995630,40.62,75696.38,5.0,0.39057,0.00014,25.54568]
[1776600995693,40.62,75701.69,5.0,0.39132,0.00014,25.56133]
[1776600995974,40.62,75701.69,5.0,0.39132,0.00014,25.56133]
[1776600996224,40.62,75709.83,5.0,0.39248,0.00014,25.5853]
[1776600996989,40.62,75709.83,5.0,0.39248,0.00014,25.5853]
[1776601000782,40.62,75717.76,5.0,0.39362,0.00014,25.60858]
[1776601003279,40.63,75716.94,5.0,0.39351,0.00014,25.6064]
[1776601004079,40.63,75716.79,5.0,0.3935,0.00014,25.60603]
[1776601004617,40.63,75716.79,5.0,0.3935,0.00014,25.60603]
[1776601005013,40.63,75719.13,5.0,0.39383,0.00014,25.61286]
[1776601006328,40.63,75718.75,5.0,0.39378,0.00014,25.61182]
[1776601007082,40.63,75719.12,5.0,0.39384,0.00014,25.61295]
[1776601012335,40.64,75718.28,5.0,0.39374,0.00014,25.61089]
[1776601017376,40.64,75718.37,5.0,0.39376,0.00014,25.61139]
[1776601017490,40.64,75718.37,5.0,0.39376,0.00014,25.61139]
[1776601017535,40.64,75718.37,5.0,0.39376,0.00014,25.61139]
[1776601017541,40.64,75718.37,5.0,0.39376,0.00014,25.61139]
[1776601017770,40.64,75718.37,5.0,0.39376,0.00014,25.61139]
[1776601017774,40.64,75718.37,5.0,0.39376,0.00014,25.61139]
[1776601018756,40.65,75728.87,5.0,0.39526,0.00014,25.64166]
[1776601021358,40.65,75729.29,5.0,0.39533,0.00014,25.64294]
[1776601022576,40.65,75730.0,5.0,0.39543,0.00014,25.64501]
[1776601022681,40.65,75730.0,5.0,0.39543,0.00014,25.64501]
[1776601023059,40.65,75725.43,5.0,0.39478,0.00014,25.63199]
[1776601023616,40.65,75725.43,5.0,0.39478,0.00014,25.63199]
[1776601024109,40.65,75720.53,5.0,0.39409,0.00014,25.61795]
[1776601025430,40.65,75719.37,5.0,0.39393,0.00014,25.61466]
[1776601025459,40.65,75719.37,5.0,0.39393,0.00014,25.61466]
[1776601026169,40.65,75717.5,5.0,0.39367,0.00014,25.60932]
[1776601026746,40.65,75711.09,5.0,0.39276,0.00014,25.59079]
[1776601028181,40.65,75710.85,5.0,0.39272,0.00014,25.59008]
[1776601028449,40.65,75710.82,5.0,0.39272,0.00014,25.58999]
[1776601030003,40.65,75710.82,5.0,0.39272,0.00014,25.58999]
[1776601030336,40.66,75710.67,5.0,0.3927,0.00014,25.58962]
[1776601030435,40.66,75710.67,5.0,0.39271,0.00014,25.5897]
[1776601032056,40.66,75710.73,5.0,0.39271,0.00014,25.58986]
[1776601032173,40.66,75710.73,5.0,0.39271,0.00014,25.58986]
[1776601032186,40.66,75710.73,5.0,0.39271,0.00014,25.58986]
[1776601032217,40.66,75710.73,5.0,0.39271,0.00014,25.58986]
[1776601032232,40.66,75710.73,5.0,0.39271,0.00014,25.58986]
[1776601032478,40.66,75708.52,5.0,0.3924,0.00014,25.58341]
[1776601033281,40.66,75708.52,5.0,0.3924,0.00014,25.58341]
[1776601033552,40.66,75708.52,5.0,0.3924,0.00014,25.58341]
[1776601042547,40.67,75707.81,5.0,0.39234,0.00014,25.58208]
[1776601047767,40.67,75707.88,5.0,0.39236,0.00014,25.58243]
[1776601047782,40.67,75707.88,5.0,0.39236,0.00014,25.58243]
[1776601051971,40.68,75707.27,5.0,0.3923,0.00014,25.5811]
[1776601052237,40.68,75707.48,5.0,0.39232,0.00014,25.57837]
[1776601052353,40.68,75707.48,5.0,0.39232,0.00014,25.57837]
[1776601052618,40.68,75702.47,5.0,0.39161,0.00014,25.56379]
[1776601053032,40.68,75702.47,5.0,0.39161,0.00014,25.56379]
[1776601054409,40.68,75700.79,5.0,0.39137,0.00014,25.55886]
[1776601055639,40.69,75689.63,5.0,0.38979,0.00014,25.52588]
[1776601056555,40.69,75689.63,5.0,0.38979,0.00014,25.52588]
[1776601060438,40.69,75696.27,5.0,0.39074,0.00014,25.5457]
[1776601063695,40.69,75689.05,5.0,0.38972,0.00014,25.52438]
[1776601070604,40.69,75689.45,5.0,0.38978,0.00014,25.52564]
[1776601074772,40.7,75701.33,5.0,0.39148,0.00014,25.56107]
[1776601075332,40.7,75701.33,5.0,0.39148,0.00014,25.56107]
[1776601075779,40.7,75702.16,5.0,0.3916,0.00014,25.56352]
[1776601080814,40.71,75701.02,5.0,0.39146,0.00014,25.56066]
[1776601081924,40.71,75701.02,5.0,0.39146,0.00014,25.56066]
[1776601082027,40.71,75697.92,5.0,0.39104,0.00014,25.55173]
[1776601082190,40.71,75697.92,5.0,0.39104,0.00014,25.55173]
[1776601084847,40.71,75688.58,5.0,0.38972,0.00014,25.52413]
[1776601089882,40.71,75687.36,5.0,0.38955,0.00014,25.5207]
[1776601094917,40.72,75687.13,5.0,0.38953,0.00014,25.52023]
[1776601099952,40.72,75686.51,5.0,0.38946,0.00014,25.51859]
[1776601104987,40.73,75688.27,5.0,0.38972,0.00014,25.52404]
[1776601110022,40.73,75688.21,5.0,0.38972,0.00014,25.52409]
[1776601115057,40.73,75686.68,5.0,0.3895,0.00014,25.51632]
[1776601120092,40.74,75685.41,5.0,0.38933,0.00014,25.51274]
[1776601125127,40.74,75686.81,5.0,0.38954,0.00014,25.51712]
[1776601131169,40.74,75687.77,5.0,0.38969,0.00014,25.52021]
[1776601136204,40.75,75684.01,5.0,0.38917,0.00014,25.5092]
[1776601140750,40.75,75677.27,5.0,0.38822,0.00014,25.48921]
[1776601148289,40.76,75674.26,5.0,0.38782,0.00014,25.48059]
[1776601151529,40.76,75674.26,5.0,0.38782,0.00014,25.48059]
[1776601153786,40.76,75674.26,5.0,0.38783,0.00014,25.48076]
[1776601159366,40.77,75676.36,5.0,0.38815,0.00014,25.4875]
[1776601164532,40.77,75674.5,5.0,0.3879,0.00014,25.48205]
[1776601171453,40.78,75675.57,5.0,0.38806,0.00014,25.4823]
[1776601176488,40.78,75679.86,5.0,0.38867,0.00014,25.49539]
[1776601181523,40.79,75682.67,5.0,0.38908,0.00014,25.50397]
[1776601184817,40.79,75682.54,5.0,0.38906,0.00014,25.50365]
[1776601189582,40.79,75689.88,5.0,0.39011,0.00014,25.52565]
[1776601190722,40.79,75689.88,5.0,0.39011,0.00014,25.52565]
[1776601190856,40.79,75689.88,5.0,0.39011,0.00014,25.52565]
[1776601190871,40.79,75689.88,5.0,0.39011,0.00014,25.52565]
[1776601190880,40.79,75689.88,5.0,0.39011,0.00014,25.52565]
[1776601190917,40.79,75692.38,5.0,0.39047,0.00014,25.53306]
[1776601191596,40.79,75701.67,5.0,0.39178,0.00014,25.56044]
[1776601192637,40.79,75701.67,5.0,0.39178,0.00014,25.56044]
[1776601200272,40.8,75700.6,5.0,0.39165,0.00014,25.55762]
[1776601201903,40.8,75700.79,5.0,0.39169,0.00014,25.55843]
[1776601208659,40.81,75700.67,5.0,0.3917,0.00014,25.55852]
[1776601208714,40.82,75697.84,5.0,0.39131,0.00014,25.55049]
[1776601210943,40.82,75695.02,5.0,0.39092,0.00014,25.54229]
[1776601215764,40.82,75687.88,5.0,0.38992,0.00014,25.52139]
[1776601216208,40.82,75687.88,5.0,0.38992,0.00014,25.52139]
[1776601221807,40.83,75680.85,5.0,0.38894,0.00014,25.50067]
[1776601226842,40.83,75680.89,5.0,0.38895,0.00014,25.50096]
[1776601228326,40.83,75680.81,5.0,0.38894,0.00014,25.50076]
[1776601230605,40.83,75680.78,5.0,0.38894,0.00014,25.5008]
[1776601235906,40.84,75685.51,5.0,0.38961,0.00014,25.5117]
[1776601237069,40.84,75685.51,5.0,0.38961,0.00014,25.5117]
[1776601237712,40.84,75685.6,5.0,0.38962,0.00014,25.51199]
[1776601237920,40.84,75694.74,5.0,0.39092,0.00014,25.53903]
[1776601238902,40.84,75694.74,5.0,0.39092,0.00014,25.53903]
[1776601238927,40.84,75697.37,5.0,0.39129,0.00014,25.54676]
[1776601239832,40.84,75697.37,5.0,0.39129,0.00014,25.54676]
[1776601239934,40.84,75697.41,5.0,0.3913,0.00014,25.54695]
[1776601245168,40.84,75697.1,5.0,0.39126,0.00014,25.54606]
[1776601245976,40.84,75694.19,5.0,0.39084,0.00014,25.53752]
[1776601246627,40.84,75694.19,5.0,0.39084,0.00014,25.53752]
[1776601246983,40.84,75692.17,5.0,0.39056,0.00014,25.53166]
[1776601247305,40.84,75692.17,5.0,0.39056,0.00014,25.53166]
[1776601248343,40.84,75690.47,5.0,0.39033,0.00014,25.52673]
[1776601254032,40.84,75687.78,5.0,0.38995,0.00014,25.51887]
[1776601261081,40.85,75686.27,5.0,0.38975,0.00014,25.51453]
[1776601266116,40.85,75681.52,5.0,0.38908,0.00014,25.50053]
[1776601271152,40.85,75675.57,5.0,0.38825,0.00014,25.48291]
[1776601276187,40.86,75677.12,5.0,0.38848,0.00014,25.48776]
[1776601281178,40.86,75672.76,5.0,0.38788,0.00014,25.47484]
[1776601288271,40.87,75672.22,5.0,0.38782,0.00014,25.47365]
[1776601293306,40.87,75670.36,5.0,0.38756,0.00014,25.46488]
[1776601299348,40.88,75670.31,5.0,0.38757,0.00014,25.46504]
[1776601304127,40.88,75670.29,5.0,0.38757,0.00014,25.46503]
[1776601306441,40.88,75668.19,5.0,0.38729,0.00014,25.45892]
[1776601312078,40.88,75665.62,5.0,0.38693,0.00014,25.45124]
[1776601317476,40.89,75659.07,5.0,0.38602,0.00014,25.43165]
[1776601321255,40.89,75656.85,5.0,0.38571,0.00014,25.42496]
[1776601321271,40.89,75656.85,5.0,0.38571,0.00014,25.42496]
[1776601321503,40.89,75654.31,5.0,0.38536,0.00014,25.41728]
[1776601326539,40.89,75650.32,5.0,0.38479,0.00014,25.40496]
[1776601327884,40.89,75650.32,5.0,0.38479,0.00014,25.40496]
[1776601327985,40.89,75655.83,5.0,0.38557,0.00014,25.42183]
[1776601332582,40.89,75662.85,5.0,0.38655,0.00014,25.44315]
[1776601337616,40.88,75667.52,5.0,0.3872,0.00014,25.45716]
[1776601342651,40.88,75667.09,5.0,0.38714,0.00014,25.45571]
[1776601348693,40.88,75666.83,5.0,0.38709,0.00014,25.45475]
[1776601354735,40.88,75666.78,5.0,0.38706,0.00014,25.45099]
[1776601359771,40.87,75668.86,5.0,0.38734,0.00014,25.45714]
[1776601361246,40.87,75668.86,5.0,0.38734,0.00014,25.45714]
[1776601366820,40.87,75671.79,5.0,0.38776,0.00014,25.46598]
[1776601367629,40.87,75671.79,5.0,0.38776,0.00014,25.46598]
[1776601368823,40.87,75675.51,5.0,0.38828,0.00014,25.47717]
[1776601373869,40.87,75681.53,5.0,0.38913,0.00014,25.49519]
[1776601378905,40.88,75678.41,5.0,0.3887,0.00014,25.48591]
[1776601383528,40.88,75678.77,5.0,0.38875,0.00014,25.48704]
[1776601388975,40.88,75672.3,5.0,0.38784,0.00014,25.46771]
[1776601394010,40.88,75671.36,5.0,0.38771,0.00014,25.46496]
[1776601394561,40.88,75671.36,5.0,0.38771,0.00014,25.46496]
[1776601400052,40.88,75674.66,5.0,0.38818,0.00014,25.47496]
[1776601400886,40.88,75674.66,5.0,0.38818,0.00014,25.47496]
[1776601406111,40.88,75671.06,5.0,0.38767,0.00014,25.46408]
[1776601414670,40.88,75671.01,5.0,0.38766,0.00014,25.46392]
[1776601416082,40.88,75671.01,5.0,0.38764,0.00014,25.46041]
[1776601430279,40.88,75670.89,5.0,0.38765,0.00014,25.46046]
[1776601436321,40.89,75670.79,5.0,0.38764,0.00014,25.46034]
[1776601441356,40.89,75667.49,5.0,0.38719,0.00014,25.45055]
[1776601445444,40.89,75664.41,5.0,0.38676,0.00014,25.44142]
[1776601445785,40.89,75664.41,5.0,0.38676,0.00014,25.44142]
[1776601446390,40.89,75655.73,5.0,0.38554,0.00014,25.41501]
[1776601451426,40.9,75654.04,5.0,0.38531,0.00014,25.40993]
[1776601457058,40.9,75654.13,5.0,0.38532,0.00014,25.41027]
[1776601457060,40.9,75654.13,5.0,0.38532,0.00014,25.41027]
[1776601457293,40.9,75654.13,5.0,0.38532,0.00014,25.41027]
[1776601457355,40.9,75654.3,5.0,0.38535,0.00014,25.41082]
[1776601458475,40.9,75636.82,5.0,0.38289,0.00014,25.35688]
[1776601464518,40.9,75634.57,5.0,0.38259,0.00014,25.35008]
[1776601469553,40.9,75634.45,5.0,0.38258,0.00014,25.34987]
[1776601472461,40.9,75633.79,5.0,0.38248,0.00014,25.34443]
[1776601473232,40.9,75633.79,5.0,0.38248,0.00014,25.34443]
[1776601479625,40.91,75624.21,5.0,0.38115,0.00014,25.31472]
[1776601482929,40.91,75623.95,5.0,0.38112,0.00014,25.314]
[1776601482930,40.91,75623.95,5.0,0.38112,0.00014,25.314]
[1776601488687,40.92,75620.1,5.0,0.38059,0.00014,25.30218]
[1776601493723,40.92,75617.54,5.0,0.38025,0.00014,25.2943]
[1776601498759,40.92,75616.69,5.0,0.38014,0.00014,25.29184]
[1776601503795,40.93,75613.68,5.0,0.37973,0.00014,25.28252]
[1776601506784,40.93,75613.84,5.0,0.37976,0.00014,25.28307]
[1776601509973,40.93,75613.06,5.0,0.37966,0.00014,25.28078]
[1776601515031,40.94,75607.31,5.0,0.37886,0.00014,25.26271]
[1776601516138,40.94,75606.94,5.0,0.37882,0.00014,25.26165]
[1776601516800,40.94,75601.89,5.0,0.37811,0.00014,25.24545]
[1776601517075,40.94,75601.89,5.0,0.37811,0.00014,25.24545]
[1776601517099,40.94,75601.89,5.0,0.37811,0.00014,25.24545]
[1776601517135,40.94,75601.89,5.0,0.37811,0.00014,25.24545]
[1776601517324,40.94,75601.89,5.0,0.37811,0.00014,25.24545]
[1776601517436,40.94,75594.86,5.0,0.37713,0.00014,25.22283]
[1776601517510,40.94,75594.86,5.0,0.37713,0.00014,25.22283]
[1776601517892,40.94,75583.68,5.0,0.37557,0.00014,25.18643]
[1776601518807,40.94,75583.68,5.0,0.37557,0.00014,25.18643]
[1776601519429,40.94,75583.68,5.0,0.37557,0.00014,25.18643]
[1776601519967,40.94,75583.47,5.0,0.37554,0.00014,25.18575]
[1776601520052,40.94,75567.56,5.0,0.37332,0.00014,25.1333]
[1776601522090,40.94,75561.49,5.0,0.37248,0.00014,25.11311]
[1776601528010,40.94,75562.17,5.0,0.37259,0.00014,25.11566]
[1776601531419,40.95,75562.5,5.0,0.37264,0.00014,25.11701]
[1776601537028,40.95,75554.52,5.0,0.37154,0.00014,25.08732]
[1776601538696,40.95,75553.52,5.0,0.3714,0.00014,25.08405]
[1776601539454,40.95,75553.52,5.0,0.3714,0.00014,25.08405]
[1776601545084,40.96,75553.56,5.0,0.37144,0.00014,25.08482]
[1776601545663,40.96,75553.56,5.0,0.37144,0.00014,25.08482]
[1776601549685,40.97,75557.08,5.0,0.37194,0.00014,25.09699]
[1776601556160,40.98,75562.93,5.0,0.37278,0.00014,25.11705]
[1776601561195,40.98,75563.19,5.0,0.37284,0.00014,25.11828]
[1776601564372,40.98,75565.59,5.0,0.37318,0.00014,25.12641]
[1776601570168,40.99,75561.57,5.0,0.37263,0.00014,25.11332]
[1776601576217,40.99,75558.71,5.0,0.37225,0.00014,25.10425]
[1776601580698,41.0,75565.58,5.0,0.37324,0.00014,25.12766]
[1776601581336,41.0,75557.6,5.0,0.37213,0.00014,25.10116]
[1776601582306,41.0,75557.6,5.0,0.37213,0.00014,25.10116]
[1776601584357,41.01,75567.44,5.0,0.37351,0.00014,25.13414]
[1776601586376,41.01,75567.61,5.0,0.37354,0.00014,25.13477]
[1776601586382,41.01,75568.6,5.0,0.37368,0.00014,25.13811]
[1776601587213,41.01,75568.6,5.0,0.37368,0.00014,25.13811]
[1776601587228,41.01,75568.6,5.0,0.37368,0.00014,25.13817]
[1776601592415,41.01,75571.26,5.0,0.37405,0.00014,25.14378]
[1776601594095,41.01,75571.29,5.0,0.37405,0.00014,25.14394]
[1776601594429,41.01,75573.44,5.0,0.37435,0.00014,25.15107]
[1776601600472,41.03,75575.46,5.0,0.37468,0.00014,25.1586]
[1776601600589,41.03,75575.46,5.0,0.37468,0.00014,25.1586]
[1776601609535,41.05,75575.99,5.0,0.37482,0.00014,25.16173]
[1776601611748,41.05,75573.3,5.0,0.37446,0.00014,25.15318]
[1776601611750,41.05,75573.3,5.0,0.37446,0.00014,25.15318]
[1776601612556,41.05,75571.56,5.0,0.37422,0.00014,25.14749]
[1776601613051,41.05,75571.56,5.0,0.37422,0.00014,25.14749]
[1776601613563,41.05,75567.89,5.0,0.37371,0.00014,25.13554]
[1776601613713,41.05,75567.89,5.0,0.37371,0.00014,25.13554]
[1776601614413,41.05,75567.89,5.0,0.37371,0.00014,25.13554]
[1776601614570,41.05,75563.56,5.0,0.37311,0.00014,25.12125]
[1776601618391,41.06,75556.77,5.0,0.37218,0.00014,25.09886]
[1776601620837,41.06,75548.92,5.0,0.3711,0.00014,25.07274]
[1776601620857,41.06,75548.92,5.0,0.3711,0.00014,25.07274]
[1776601626654,41.07,75550.17,5.0,0.3713,0.00014,25.07754]
[1776601630562,41.07,75550.1,5.0,0.3713,0.00014,25.07749]
[1776601631923,41.07,75563.37,5.0,0.37315,0.00014,25.12201]
[1776601634524,41.07,75563.73,5.0,0.3732,0.00014,25.12326]
[1776601634599,41.08,75564.66,5.0,0.37334,0.00014,25.12647]
[1776601635718,41.08,75574.93,5.0,0.37477,0.00014,25.16046]
[1776601640752,41.09,75579.05,5.0,0.37538,0.00014,25.17462]
[1776601645788,41.1,75582.76,5.0,0.37593,0.00014,25.18735]
[1776601646636,41.1,75582.76,5.0,0.37593,0.00014,25.18735]
[1776601650409,41.1,75580.72,5.0,0.37566,0.00014,25.18107]
[1776601655858,41.12,75576.06,5.0,0.37504,0.00014,25.16331]
[1776601658681,41.12,75575.87,5.0,0.37502,0.00014,25.16296]
[1776601658719,41.12,75575.87,5.0,0.37502,0.00014,25.16296]
[1776601659311,41.12,75575.87,5.0,0.37502,0.00014,25.16296]
[1776601659405,41.12,75574.56,5.0,0.37485,0.00014,25.15881]
[1776601659886,41.12,75567.47,5.0,0.37387,0.00014,25.13564]
[1776601661779,41.13,75567.12,5.0,0.37383,0.00014,25.13462]
[1776601663148,41.13,75572.93,5.0,0.37464,0.00014,25.15386]
[1776601663932,41.13,75573.92,5.0,0.37478,0.00014,25.15714]
[1776601671181,41.13,75575.29,5.0,0.37498,0.00014,25.16186]
[1776601676886,41.13,75575.36,5.0,0.375,0.00014,25.16223]
[1776601681191,41.14,75575.09,5.0,0.37497,0.00014,25.16152]
[1776601681292,41.14,75574.54,5.0,0.37489,0.00014,25.15975]
[1776601683248,41.14,75574.63,5.0,0.37491,0.00014,25.16017]
[1776601683260,41.14,75574.63,5.0,0.37491,0.00014,25.16017]
[1776601683345,41.14,75574.88,5.0,0.37495,0.00014,25.16111]
[1776601687484,41.14,75572.55,5.0,0.37464,0.00014,25.15382]
[1776601688268,41.15,75572.48,5.0,0.37464,0.00014,25.1537]
[1776601688283,41.15,75572.48,5.0,0.37464,0.00014,25.1537]
[1776601689374,41.15,75571.09,5.0,0.37445,0.00014,25.14926]
[1776601689411,41.15,75571.09,5.0,0.37445,0.00014,25.14926]
[1776601692119,41.15,75558.09,5.0,0.37265,0.00014,25.10636]
[1776601697154,41.15,75554.79,5.0,0.37219,0.00014,25.09543]
[1776601702189,41.15,75549.51,5.0,0.37147,0.00014,25.07788]
[1776601707536,41.15,75547.24,5.0,0.37115,0.00014,25.07033]
[1776601707537,41.15,75547.24,5.0,0.37115,0.00014,25.07033]
[1776601713265,41.15,75540.02,5.0,0.37014,0.00014,25.04272]
[1776601714273,41.15,75549.0,5.0,0.37139,0.00014,25.07293]
[1776601716246,41.15,75549.68,5.0,0.37148,0.00014,25.07521]
[1776601720225,41.15,75554.13,5.0,0.37211,0.00014,25.09023]
[1776601725350,41.16,75549.15,5.0,0.37143,0.00014,25.0739]
[1776601731393,41.16,75549.03,5.0,0.37143,0.00014,25.07381]
[1776601732408,41.16,75549.03,5.0,0.37143,0.00014,25.07381]
[1776601734551,41.16,75549.19,5.0,0.37145,0.00014,25.07445]
[1776601740456,41.17,75548.18,5.0,0.37133,0.00014,25.07144]
[1776601743532,41.17,75547.44,5.0,0.37124,0.00014,25.06908]
[1776601749519,41.17,75542.53,5.0,0.37057,0.00014,25.05287]
[1776601755561,41.18,75543.41,5.0,0.3707,0.00014,25.05603]
[1776601757471,41.18,75544.51,5.0,0.37085,0.00014,25.05975]
[1776601757706,41.18,75544.51,5.0,0.37085,0.00014,25.05975]
[1776601758732,41.18,75563.99,5.0,0.37356,0.00014,25.12474]
[1776601758929,41.18,75563.99,5.0,0.37356,0.00014,25.12474]
[1776601759589,41.18,75567.83,5.0,0.37409,0.00014,25.13738]
[1776601760563,41.18,75567.83,5.0,0.37409,0.00014,25.13738]
[1776601760993,41.18,75567.23,5.0,0.37401,0.00014,25.13555]
[1776601761603,41.18,75565.29,5.0,0.37375,0.00014,25.12929]
[1776601763504,41.19,75565.23,5.0,0.37375,0.00014,25.12921]
[1776601764869,41.19,75559.52,5.0,0.37296,0.00014,25.11051]
[1776601765200,41.19,75559.52,5.0,0.37296,0.00014,25.11051]
[1776601770666,41.19,75564.12,5.0,0.37361,0.00014,25.12596]
[1776601775701,41.19,75563.89,5.0,0.37357,0.00014,25.12192]
[1776601780736,41.2,75565.93,5.0,0.37386,0.00014,25.12875]
[1776601785911,41.2,75565.64,5.0,0.37383,0.00014,25.12793]
[1776601789186,41.2,75563.46,5.0,0.37353,0.00014,25.1208]
[1776601793601,41.2,75556.92,5.0,0.37262,0.00014,25.09922]
[1776601799003,41.2,75554.88,5.0,0.37234,0.00014,25.09244]
[1776601802616,41.2,75555.44,5.0,0.37242,0.00014,25.09429]
[1776601809079,41.2,75560.87,5.0,0.37318,0.00014,25.11248]
[1776601811083,41.2,75559.47,5.0,0.37299,0.00014,25.10788]
[1776601811839,41.2,75559.15,5.0,0.37294,0.00014,25.10686]
[1776601812823,41.2,75560.07,5.0,0.37307,0.00014,25.10994]
[1776601819149,41.21,75559.33,5.0,0.37298,0.00014,25.10768]
[1776601824184,41.21,75560.97,5.0,0.37321,0.00014,25.11321]
[1776601830227,41.21,75559.75,5.0,0.37305,0.00014,25.10928]
[1776601835262,41.21,75559.59,5.0,0.37301,0.00014,25.10537]
[1776601840297,41.21,75559.99,5.0,0.37307,0.00014,25.10678]
[1776601845334,41.21,75558.51,5.0,0.37287,0.00014,25.10199]
[1776601846488,41.21,75558.51,5.0,0.37287,0.00014,25.10199]
[1776601848281,41.21,75546.35,5.0,0.37119,0.00014,25.06155]
[1776601854397,41.22,75540.31,5.0,0.37036,0.00014,25.0415]
[1776601854966,41.22,75540.31,5.0,0.37036,0.00014,25.0415]
[1776601854972,41.22,75540.31,5.0,0.37036,0.00014,25.0415]
[1776601854975,41.22,75540.31,5.0,0.37036,0.00014,25.0415]
[1776601855404,41.22,75532.3,5.0,0.36926,0.00014,25.01451]
[1776601860440,41.22,75531.71,5.0,0.36918,0.00014,25.01248]
[1776601861559,41.22,75531.71,5.0,0.36918,0.00014,25.01248]
[1776601862212,41.22,75532.25,5.0,0.36925,0.00014,25.01431]
[1776601863726,41.22,75533.4,5.0,0.36941,0.00014,25.01819]
[1776601863788,41.22,75533.4,5.0,0.36941,0.00014,25.01819]
[1776601869803,41.22,75532.06,5.0,0.36922,0.00014,25.0136]
[1776601869806,41.22,75532.06,5.0,0.36922,0.00014,25.0136]
[1776601869830,41.22,75532.06,5.0,0.36922,0.00014,25.0136]
[1776601869973,41.22,75531.99,5.0,0.36921,0.00014,25.01335]
[1776601870804,41.22,75531.99,5.0,0.36921,0.00014,25.01335]
[1776601870840,41.22,75542.83,5.0,0.37071,0.00014,25.0499]
[1776601871430,41.22,75542.83,5.0,0.37071,0.00014,25.0499]
[1776601878566,41.22,75536.67,5.0,0.36988,0.00014,25.02974]
[1776601883600,41.23,75537.61,5.0,0.37003,0.00014,25.03328]
[1776601888636,41.23,75540.28,5.0,0.37042,0.00014,25.04262]
[1776601893671,41.24,75541.41,5.0,0.37057,0.00014,25.04326]
[1776601895155,41.24,75541.63,5.0,0.3706,0.00014,25.04407]
[1776601900721,41.24,75548.07,5.0,0.37151,0.00014,25.06609]
[1776601907510,41.25,75549.36,5.0,0.37171,0.00014,25.07068]
[1776601912808,41.25,75546.64,5.0,0.37135,0.00014,25.06202]
[1776601915978,41.26,75546.1,5.0,0.37128,0.00014,25.06035]
[1776601921870,41.26,75548.74,5.0,0.37166,0.00014,25.06953]
[1776601926906,41.26,75546.82,5.0,0.37141,0.00014,25.0634]
[1776601935969,41.27,75546.5,5.0,0.37139,0.00014,25.06283]
[1776601942011,41.28,75545.25,5.0,0.37123,0.00014,25.05899]
[1776601943145,41.28,75545.25,5.0,0.37123,0.00014,25.05899]
[1776601950067,41.28,75538.46,5.0,0.37031,0.00014,25.03667]
[1776601954711,41.28,75538.04,5.0,0.37025,0.00014,25.03197]
[1776601956112,41.29,75547.31,5.0,0.37154,0.00014,25.06321]
[1776601960104,41.29,75547.83,5.0,0.37162,0.00014,25.06512]
[1776601961251,41.29,75546.76,5.0,0.37147,0.00014,25.06161]
[1776601963348,41.29,75539.68,5.0,0.3705,0.00014,25.03804]
[1776601969203,41.3,75546.54,5.0,0.37147,0.00014,25.06141]
[1776601973671,41.3,75546.61,5.0,0.37148,0.00014,25.06176]
[1776601980687,41.31,75546.33,5.0,0.37146,0.00014,25.06124]
[1776601980715,41.31,75546.33,5.0,0.37146,0.00014,25.06124]
[1776601981439,41.31,75546.19,5.0,0.37145,0.00014,25.06089]
[1776601981496,41.31,75546.19,5.0,0.37145,0.00014,25.06089]
[1776601981553,41.31,75540.32,5.0,0.37064,0.00014,25.04126]
[1776601984137,41.31,75536.01,5.0,0.37004,0.00014,25.02672]
[1776601984140,41.31,75536.01,5.0,0.37004,0.00014,25.02672]
[1776601989344,41.3,75532.94,5.0,0.36961,0.00014,25.01622]
[1776601994393,41.3,75532.3,5.0,0.36952,0.00014,25.01397]
[1776601999673,41.3,75532.46,5.0,0.36953,0.00014,25.01439]
[1776601999767,41.3,75532.52,5.0,0.36954,0.00014,25.01457]
[1776602001431,41.3,75539.92,5.0,0.37056,0.00014,25.03944]
[1776602007240,41.3,75539.24,5.0,0.37046,0.00014,25.03709]
[1776602007473,41.3,75537.71,5.0,0.37025,0.00014,25.0319]
[1776602013515,41.3,75535.65,5.0,0.36994,0.00014,25.02136]
[1776602019557,41.29,75535.72,5.0,0.36994,0.00014,25.02146]
[1776602024592,41.29,75535.76,5.0,0.36994,0.00014,25.02147]
[1776602031641,41.29,75535.65,5.0,0.36992,0.00014,25.02093]
[1776602036676,41.29,75535.15,5.0,0.36985,0.00014,25.01914]
[1776602042358,41.29,75535.15,5.0,0.36985,0.00014,25.01914]
[1776602042718,41.29,75536.97,5.0,0.37009,0.00014,25.02514]
[1776602045867,41.29,75541.07,5.0,0.37066,0.00014,25.03892]
[1776602045870,41.29,75541.07,5.0,0.37066,0.00014,25.03892]
[1776602051786,41.29,75543.64,5.0,0.37103,0.00014,25.04794]
[1776602057046,41.29,75543.64,5.0,0.37103,0.00014,25.04794]
[1776602060122,41.3,75546.48,5.0,0.37145,0.00014,25.05799]
[1776602063136,41.31,75545.68,5.0,0.37136,0.00014,25.05565]
[1776602066547,41.31,75542.64,5.0,0.37095,0.00014,25.0457]
[1776602068219,41.31,75542.96,5.0,0.371,0.00014,25.04693]
[1776602068905,41.31,75557.84,5.0,0.37306,0.00014,25.09644]
[1776602069548,41.31,75557.84,5.0,0.37306,0.00014,25.09644]
[1776602076082,41.32,75562.19,5.0,0.37366,0.00014,25.10766]
[1776602079514,41.32,75562.32,5.0,0.37368,0.00014,25.10823]
[1776602079982,41.32,75569.0,5.0,0.37461,0.00014,25.13015]
[1776602081996,41.32,75577.67,5.0,0.37582,0.00014,25.15862]
[1776602083803,41.33,75577.99,5.0,0.37587,0.00014,25.15978]
[1776602083822,41.33,75577.99,5.0,0.37587,0.00014,25.15978]
[1776602092067,41.34,75580.08,5.0,0.37621,0.00014,25.16754]
[1776602099116,41.35,75576.04,5.0,0.37568,0.00014,25.1551]
[1776602104415,41.35,75576.29,5.0,0.37572,0.00014,25.1561]
[1776602104516,41.36,75576.29,5.0,0.37574,0.00014,25.15637]
[1776602105931,41.36,75576.29,5.0,0.37574,0.00014,25.15637]
[1776602107666,41.36,75566.45,5.0,0.37438,0.00014,25.12435]
[1776602113216,41.36,75561.6,5.0,0.37371,0.00014,25.10854]
[1776602118251,41.36,75563.11,5.0,0.37392,0.00014,25.11356]
[1776602121087,41.36,75563.16,5.0,0.37393,0.00014,25.11374]
[1776602122279,41.36,75555.74,5.0,0.3729,0.00014,25.08936]
[1776602127112,41.36,75560.86,5.0,0.37361,0.00014,25.10622]
[1776602132350,41.36,75564.86,5.0,0.37415,0.00014,25.11591]
[1776602136965,41.36,75569.62,5.0,0.37481,0.00014,25.13148]
[1776602140624,41.36,75571.68,5.0,0.37509,0.00014,25.13818]
[1776602140686,41.36,75572.32,5.0,0.37518,0.00014,25.14026]
[1776602141394,41.36,75572.32,5.0,0.37518,0.00014,25.14026]
[1776602141413,41.36,75573.79,5.0,0.37539,0.00014,25.14514]
[1776602147173,41.36,75573.04,5.0,0.37529,0.00014,25.1427]
[1776602149701,41.36,75569.91,5.0,0.37485,0.00014,25.13253]
[1776602152490,41.36,75560.99,5.0,0.37362,0.00014,25.10341]
[1776602157525,41.36,75558.87,5.0,0.37334,0.00014,25.09659]
[1776602160975,41.37,75557.86,5.0,0.3732,0.00014,25.09333]
[1776602163567,41.37,75544.89,5.0,0.37141,0.00014,25.05046]
[1776602168602,41.37,75540.75,5.0,0.37085,0.00014,25.03681]
[1776602172181,41.37,75540.57,5.0,0.37083,0.00014,25.03631]
[1776602172194,41.37,75540.18,5.0,0.37078,0.00014,25.03504]
[1776602173309,41.37,75536.75,5.0,0.37031,0.00014,25.02356]
[1776602178672,41.37,75531.71,5.0,0.3696,0.00014,25.00639]
[1776602184810,41.37,75531.94,5.0,0.36963,0.00014,25.00701]
[1776602184872,41.36,75531.94,5.0,0.36962,0.00014,25.00694]
[1776602190754,41.36,75535.86,5.0,0.37016,0.00014,25.01997]
[1776602194822,41.36,75535.44,5.0,0.37008,0.00014,25.01499]
[1776602194871,41.36,75535.33,5.0,0.37006,0.00014,25.01455]
[1776602196879,41.36,75535.33,5.0,0.37006,0.00014,25.01455]
[1776602202844,41.36,75529.13,5.0,0.36919,0.00014,24.99332]
[1776602212862,41.35,75529.07,5.0,0.36917,0.00014,24.99295]
[1776602214000,41.35,75528.3,5.0,0.36906,0.00014,24.99011]
[1776602219963,41.35,75530.24,5.0,0.36931,0.00014,24.99639]
[1776602222399,41.35,75530.21,5.0,0.3693,0.00014,24.99625]
[1776602223639,41.34,75524.93,5.0,0.36857,0.00014,24.97832]
[1776602230033,41.34,75520.34,5.0,0.36794,0.00014,24.96264]
[1776602235069,41.34,75519.45,5.0,0.36782,0.00014,24.9596]
[1776602241111,41.34,75514.76,5.0,0.36717,0.00014,24.94358]
[1776602246146,41.34,75511.85,5.0,0.36677,0.00014,24.93365]
[1776602246845,41.34,75511.85,5.0,0.36677,0.00014,24.93365]
[1776602247198,41.34,75511.85,5.0,0.36677,0.00014,24.93365]
[1776602248350,41.34,75507.17,5.0,0.36613,0.00014,24.91759]
[1776602255209,41.35,75507.72,5.0,0.36619,0.00014,24.91613]
[1776602259237,41.35,75515.2,5.0,0.36723,0.00014,24.94188]
[1776602261590,41.35,75518.94,5.0,0.36774,0.00014,24.95465]
[1776602261651,41.35,75518.94,5.0,0.36774,0.00014,24.95465]
[1776602261654,41.35,75518.94,5.0,0.36774,0.00014,24.95465]
[1776602262313,41.35,75520.36,5.0,0.36794,0.00014,24.95949]
[1776602262316,41.35,75520.36,5.0,0.36794,0.00014,24.95949]
[1776602263265,41.35,75531.81,5.0,0.36952,0.00014,24.99837]
[1776602266964,41.35,75537.94,5.0,0.37037,0.00014,25.01912]
[1776602272328,41.35,75546.39,5.0,0.37154,0.00014,25.04753]
[1776602273448,41.35,75546.39,5.0,0.37154,0.00014,25.04753]
[1776602273567,41.35,75546.39,5.0,0.37154,0.00014,25.04753]
[1776602273686,41.35,75546.39,5.0,0.37154,0.00014,25.04753]
[1776602279565,41.35,75549.92,5.0,0.37204,0.00014,25.0594]
[1776602280230,41.35,75549.92,5.0,0.37204,0.00014,25.0594]
[1776602280249,41.35,75549.92,5.0,0.37204,0.00014,25.0594]
[1776602281965,41.35,75549.27,5.0,0.37195,0.00014,25.05728]
[1776602282544,41.36,75545.74,5.0,0.37146,0.00014,25.04558]
[1776602283069,41.36,75545.74,5.0,0.37146,0.00014,25.04558]
[1776602283120,41.36,75537.31,5.0,0.3703,0.00014,25.01738]
[1776602284081,41.36,75537.31,5.0,0.3703,0.00014,25.01738]
[1776602284182,41.35,75528.83,5.0,0.36913,0.00014,24.98878]
[1776602289583,41.35,75524.72,5.0,0.36856,0.00014,24.97479]
[1776602289683,41.35,75524.68,5.0,0.36855,0.00014,24.97462]
[1776602295230,41.35,75528.3,5.0,0.36905,0.00014,24.98691]
[1776602301053,41.35,75538.66,5.0,0.37047,0.00014,25.02171]
[1776602308584,41.35,75537.35,5.0,0.37029,0.00014,25.01716]
[1776602315630,41.35,75538.67,5.0,0.37046,0.00014,25.0183]
[1776602323685,41.36,75538.77,5.0,0.37049,0.00014,25.01889]
[1776602329727,41.36,75538.25,5.0,0.37042,0.00014,25.01733]
[1776602331497,41.36,75538.25,5.0,0.37042,0.00014,25.01733]
[1776602334763,41.36,75528.21,5.0,0.36904,0.00014,24.98358]
[1776602336229,41.36,75528.21,5.0,0.36904,0.00014,24.98358]
[1776602336276,41.36,75526.64,5.0,0.36882,0.00014,24.97826]
[1776602343085,41.36,75527.01,5.0,0.36887,0.00014,24.97942]
[1776602343151,41.36,75526.9,5.0,0.36885,0.00014,24.97899]
[1776602344578,41.36,75526.81,5.0,0.36884,0.00014,24.97868]
[1776602346847,41.36,75519.5,5.0,0.36783,0.00014,24.95386]
[1776602348352,41.36,75519.5,5.0,0.36783,0.00014,24.95386]
[1776602349868,41.36,75527.17,5.0,0.36889,0.00014,24.97994]
[1776602351574,41.36,75527.53,5.0,0.36894,0.00014,24.98115]
[1776602352999,41.36,75522.39,5.0,0.36823,0.00014,24.96372]
[1776602353056,41.36,75519.84,5.0,0.36788,0.00014,24.95505]
[1776602358931,41.36,75519.56,5.0,0.36784,0.00014,24.95405]
[1776602365980,41.36,75519.43,5.0,0.36782,0.00014,24.95354]
[1776602367520,41.36,75519.36,5.0,0.36781,0.00014,24.95329]
[1776602367994,41.36,75520.67,5.0,0.36799,0.00014,24.95775]
[1776602375044,41.36,75520.95,5.0,0.36802,0.00014,24.95538]
[1776602378915,41.36,75519.51,5.0,0.36782,0.00014,24.95055]
[1776602380306,41.36,75519.29,5.0,0.3678,0.00014,24.94983]
[1776602389313,41.36,75519.06,5.0,0.36777,0.00014,24.94923]
[1776602394991,41.37,75518.7,5.0,0.36773,0.00014,24.94827]
[1776602395025,41.37,75518.7,5.0,0.36773,0.00014,24.94827]
[1776602395183,41.37,75516.12,5.0,0.36738,0.00014,24.93949]
[1776602399916,41.37,75511.72,5.0,0.36678,0.00014,24.92445]
[1776602400360,41.37,75511.72,5.0,0.36678,0.00014,24.92445]
[1776602401773,41.37,75507.16,5.0,0.36615,0.00014,24.9088]
[1776602403278,41.37,75507.06,5.0,0.36614,0.00014,24.90848]
[1776602403330,41.37,75507.06,5.0,0.36614,0.00014,24.90848]
[1776602403371,41.37,75510.38,5.0,0.36659,0.00014,24.91991]
[1776602409281,41.37,75515.68,5.0,0.36733,0.00014,24.9382]
[1776602413315,41.37,75515.78,5.0,0.36735,0.00014,24.93861]
[1776602413416,41.37,75515.78,5.0,0.36735,0.00014,24.93866]
[1776602419352,41.37,75517.23,5.0,0.36755,0.00014,24.94363]
[1776602424388,41.37,75517.34,5.0,0.36756,0.00014,24.94402]
[1776602429423,41.37,75516.4,5.0,0.36744,0.00014,24.94085]
[1776602435465,41.37,75518.11,5.0,0.36766,0.00014,24.94325]
[1776602440499,41.37,75516.98,5.0,0.3675,0.00014,24.93942]
[1776602447549,41.37,75514.38,5.0,0.36715,0.00014,24.93062]
[1776602452585,41.37,75508.83,5.0,0.36639,0.00014,24.91168]
[1776602457620,41.38,75508.26,5.0,0.36632,0.00014,24.90985]
[1776602459945,41.38,75508.06,5.0,0.36629,0.00014,24.90919]
[1776602465676,41.38,75508.99,5.0,0.36643,0.00014,24.91261]
[1776602471718,41.38,75507.82,5.0,0.36627,0.00014,24.90875]
[1776602474525,41.38,75506.78,5.0,0.36613,0.00014,24.9052]
[1776602474819,41.38,75506.37,5.0,0.36608,0.00014,24.90385]
[1776602474877,41.38,75506.37,5.0,0.36608,0.00014,24.90385]
[1776602474977,41.38,75506.37,5.0,0.36608,0.00014,24.90385]
[1776602475055,41.38,75506.37,5.0,0.36608,0.00014,24.90385]
[1776602475271,41.38,75506.37,5.0,0.36608,0.00014,24.90385]
[1776602475291,41.38,75506.37,5.0,0.36608,0.00014,24.90385]
[1776602475531,41.38,75506.37,5.0,0.36608,0.00014,24.90385]
[1776602475544,41.38,75494.91,5.0,0.36451,0.00014,24.86422]
[1776602475630,41.38,75494.91,5.0,0.36451,0.00014,24.86422]
[1776602475636,41.38,75494.91,5.0,0.36451,0.00014,24.86422]
[1776602476187,41.38,75494.91,5.0,0.36451,0.00014,24.86422]
[1776602476536,41.38,75494.91,5.0,0.36451,0.00014,24.86422]
[1776602476251,41.38,75470.94,5.0,0.36122,0.00014,24.78017]
[1776602476754,41.38,75476.49,5.0,0.36199,0.00014,24.7999]
[1776602478309,41.38,75476.49,5.0,0.36199,0.00014,24.7999]
[1776602478829,41.39,75480.57,5.0,0.36255,0.00014,24.81437]
[1776602485821,41.39,75482.19,5.0,0.36279,0.00014,24.82042]
[1776602494209,41.4,75484.43,5.0,0.36312,0.00014,24.82892]
[1776602494210,41.4,75484.43,5.0,0.36312,0.00014,24.82892]
[1776602499991,41.41,75485.39,5.0,0.36326,0.00014,24.82942]
[1776602501019,41.41,75490.7,5.0,0.364,0.00014,24.84803]
[1776602501190,41.41,75490.7,5.0,0.364,0.00014,24.84803]
[1776602502936,41.41,75508.12,5.0,0.36639,0.00014,24.90841]
[1776602504841,41.41,75513.25,5.0,0.3671,0.00014,24.926]
[1776602506444,41.41,75512.57,5.0,0.367,0.00014,24.92368]
[1776602511999,41.41,75509.2,5.0,0.36654,0.00014,24.9122]
[1776602517035,41.41,75507.12,5.0,0.36626,0.00014,24.90513]
[1776602522334,41.41,75502.24,5.0,0.3656,0.00014,24.88844]
[1776602529126,41.42,75500.0,5.0,0.3653,0.00014,24.88102]
[1776602533185,41.42,75500.18,5.0,0.36533,0.00014,24.88168]
[1776602542222,41.42,75499.64,5.0,0.36528,0.00014,24.88036]
[1776602547258,41.43,75499.42,5.0,0.36526,0.00014,24.87984]
[1776602552293,41.43,75499.91,5.0,0.36532,0.00014,24.87829]
[1776602555314,41.43,75507.09,5.0,0.36631,0.00014,24.90313]
[1776602560349,41.43,75504.6,5.0,0.36597,0.00014,24.89472]
[1776602565384,41.43,75507.86,5.0,0.36643,0.00014,24.90608]
[1776602565704,41.43,75507.86,5.0,0.36643,0.00014,24.90608]
[1776602568349,41.44,75511.06,5.0,0.36687,0.00014,24.91709]
[1776602574448,41.44,75512.56,5.0,0.36708,0.00014,24.92234]
[1776602575005,41.44,75512.56,5.0,0.36708,0.00014,24.92234]
[1776602575014,41.44,75512.56,5.0,0.36708,0.00014,24.92235]
[1776602581497,41.44,75512.98,5.0,0.36715,0.00014,24.92398]
[1776602586532,41.44,75513.7,5.0,0.36725,0.00014,24.92657]
[1776602587284,41.44,75513.7,5.0,0.36725,0.00014,24.92657]
[1776602587499,41.44,75513.7,5.0,0.36725,0.00014,24.92657]
[1776602587604,41.44,75513.7,5.0,0.36725,0.00014,24.92657]
[1776602588022,41.44,75517.52,5.0,0.36778,0.00014,24.93961]
[1776602588124,41.44,75517.52,5.0,0.36778,0.00014,24.93961]
[1776602588209,41.44,75517.52,5.0,0.36778,0.00014,24.93961]
[1776602588530,41.44,75517.52,5.0,0.36778,0.00014,24.93961]
[1776602589553,41.44,75529.0,5.0,0.36936,0.00014,24.97854]
[1776602594588,41.44,75530.79,5.0,0.36961,0.00014,24.98472]
[1776602599623,41.45,75530.65,5.0,0.3696,0.00014,24.98434]
[1776602604657,41.45,75530.27,5.0,0.36955,0.00014,24.98313]
[1776602609692,41.45,75531.0,5.0,0.36965,0.00014,24.98564]
[1776602614522,41.45,75530.97,5.0,0.36963,0.00014,24.98208]
[1776602615590,41.45,75532.72,5.0,0.36987,0.00014,24.98797]
[1776602620771,41.45,75537.84,5.0,0.37058,0.00014,25.00507]
[1776602622580,41.45,75537.84,5.0,0.37058,0.00014,25.00507]
[1776602622690,41.45,75537.84,5.0,0.37058,0.00014,25.00507]
[1776602627820,41.45,75541.85,5.0,0.37112,0.00014,25.01836]
[1776602632854,41.44,75542.03,5.0,0.37114,0.00014,25.01887]
[1776602637890,41.44,75542.51,5.0,0.37121,0.00014,25.02037]
[1776602642925,41.44,75546.91,5.0,0.37181,0.00014,25.03488]
[1776602646992,41.44,75547.12,5.0,0.37183,0.00014,25.0355]
[1776602647050,41.44,75547.12,5.0,0.37183,0.00014,25.0355]
[1776602647960,41.44,75536.32,5.0,0.37034,0.00014,24.99945]
[1776602652995,41.44,75531.91,5.0,0.36973,0.00014,24.98458]
[1776602658031,41.44,75531.94,5.0,0.36973,0.00014,24.98462]
[1776602663065,41.44,75533.56,5.0,0.36995,0.00014,24.98998]
[1776602668101,41.44,75533.9,5.0,0.36999,0.00014,24.99103]
[1776602673136,41.43,75534.07,5.0,0.37,0.00014,24.98802]
[1776602678172,41.43,75534.24,5.0,0.37002,0.00014,24.98849]
[1776602683207,41.43,75533.11,5.0,0.36985,0.00014,24.9846]
[1776602688021,41.43,75533.08,5.0,0.36985,0.00014,24.98441]
[1776602691048,41.43,75533.0,5.0,0.36983,0.00014,24.98408]
[1776602696298,41.43,75533.93,5.0,0.36995,0.00014,24.98707]
[1776602701333,41.43,75535.91,5.0,0.37022,0.00014,24.99358]
[1776602701962,41.43,75535.91,5.0,0.37022,0.00014,24.99358]
[1776602701970,41.43,75535.91,5.0,0.37022,0.00014,24.99358]
[1776602706422,41.43,75541.23,5.0,0.37096,0.00014,25.01142]
[1776602710489,41.43,75545.14,5.0,0.3715,0.00014,25.02449]
[1776602711404,41.43,75532.54,5.0,0.36976,0.00014,24.98235]
[1776602715040,41.43,75531.28,5.0,0.36959,0.00014,24.97811]
[1776602720474,41.43,75532.95,5.0,0.36982,0.00014,24.98369]
[1776602725441,41.43,75532.86,5.0,0.3698,0.00014,24.98338]
[1776602729612,41.43,75533.55,5.0,0.36989,0.00014,24.9856]
[1776602735575,41.42,75528.73,5.0,0.36921,0.00014,24.9658]
[1776602740613,41.42,75526.68,5.0,0.36892,0.00014,24.95884]
[1776602744797,41.42,75526.73,5.0,0.36893,0.00014,24.959]
[1776602744950,41.42,75526.73,5.0,0.36893,0.00014,24.959]
[1776602751690,41.42,75523.73,5.0,0.36852,0.00014,24.94884]
[1776602752309,41.42,75523.73,5.0,0.36852,0.00014,24.94884]
[1776602755108,41.42,75519.54,5.0,0.36794,0.00014,24.93464]
[1776602755714,41.42,75519.54,5.0,0.36794,0.00014,24.93464]
[1776602755812,41.42,75512.29,5.0,0.36695,0.00014,24.90994]
[1776602757571,41.42,75511.4,5.0,0.36682,0.00014,24.9069]
[1776602757607,41.42,75511.4,5.0,0.36682,0.00014,24.9069]
[1776602757732,41.42,75504.52,5.0,0.36588,0.00014,24.88332]
[1776602762341,41.43,75498.05,5.0,0.365,0.00014,24.8611]
[1776602762464,41.43,75498.05,5.0,0.365,0.00014,24.8611]
[1776602762767,41.43,75507.06,5.0,0.36624,0.00014,24.8922]
[1776602763630,41.43,75507.06,5.0,0.36624,0.00014,24.8922]
[1776602763773,41.43,75514.75,5.0,0.36729,0.00014,24.91853]
[1776602765789,41.43,75522.73,5.0,0.36839,0.00014,24.9457]
[1776602765968,41.43,75522.73,5.0,0.36839,0.00014,24.9457]
[1776602769325,41.43,75523.07,5.0,0.36844,0.00014,24.94686]
[1776602774851,41.43,75523.43,5.0,0.36849,0.00014,24.94809]
[1776602781600,41.43,75523.92,5.0,0.36856,0.00014,24.94976]
[1776602786936,41.43,75528.13,5.0,0.36913,0.00014,24.96397]
[1776602791973,41.43,75534.45,5.0,0.36998,0.00014,24.98169]
[1776602793991,41.43,75536.02,5.0,0.3702,0.00014,24.98693]
[1776602796001,41.42,75526.66,5.0,0.36891,0.00014,24.95536]
[1776602802043,41.42,75526.49,5.0,0.36888,0.00014,24.95473]
[1776602808084,41.42,75526.08,5.0,0.36882,0.00014,24.95327]
[1776602813119,41.42,75525.17,5.0,0.36869,0.00014,24.95013]
[1776602819162,41.42,75525.39,5.0,0.36872,0.00014,24.9508]
[1776602825204,41.42,75526.42,5.0,0.36886,0.00014,24.95422]
[1776602830239,41.42,75529.58,5.0,0.36929,0.00014,24.96482]
[1776602835274,41.42,75528.08,5.0,0.36908,0.00014,24.9597]
[1776602837290,41.42,75528.08,5.0,0.36908,0.00014,24.9597]
[1776602837620,41.42,75528.08,5.0,0.36908,0.00014,24.9597]
[1776602843218,41.42,75533.7,5.0,0.36986,0.00014,24.97869]
[1776602845612,41.42,75534.44,5.0,0.36996,0.00014,24.98119]
[1776602847492,41.42,75543.15,5.0,0.37116,0.00014,25.01035]
[1776602853400,41.42,75545.55,5.0,0.37148,0.00014,25.01483]
[1776602862463,41.42,75544.75,5.0,0.37136,0.00014,25.01213]
[1776602863314,41.42,75544.75,5.0,0.37136,0.00014,25.01213]
[1776602868505,41.42,75544.6,5.0,0.37134,0.00014,25.01163]
[1776602872531,41.42,75544.6,5.0,0.37134,0.00014,25.01163]
[1776602880668,41.42,75539.04,5.0,0.37057,0.00014,24.99294]
[1776602881339,41.41,75539.25,5.0,0.37059,0.00014,24.99351]
[1776602881603,41.41,75539.25,5.0,0.37059,0.00014,24.99351]
[1776602881696,41.42,75547.58,5.0,0.37174,0.00014,25.02132]
[1776602884616,41.41,75540.58,5.0,0.37077,0.00014,24.99788]
[1776602889652,41.41,75540.2,5.0,0.37071,0.00014,24.99643]
[1776602894687,41.41,75540.42,5.0,0.37073,0.00014,24.99697]
[1776602898966,41.41,75540.5,5.0,0.37074,0.00014,24.99713]
[1776602908590,41.41,75540.66,5.0,0.37076,0.00014,24.99755]
[1776602919867,41.4,75539.11,5.0,0.37049,0.00014,24.9882]
[1776602924902,41.39,75539.23,5.0,0.3705,0.00014,24.98844]
[1776602928667,41.39,75538.75,5.0,0.37044,0.00014,24.9868]
[1776602928851,41.39,75538.75,5.0,0.37044,0.00014,24.9868]
[1776602928936,41.39,75538.75,5.0,0.37044,0.00014,24.9868]
[1776602930728,41.39,75529.06,5.0,0.36909,0.00014,24.95407]
[1776602935979,41.39,75530.2,5.0,0.36925,0.00014,24.95787]
[1776602946053,41.39,75529.96,5.0,0.36921,0.00014,24.95702]
[1776602955116,41.39,75531.69,5.0,0.36945,0.00014,24.96291]
[1776602963172,41.39,75531.8,5.0,0.36947,0.00014,24.96333]
[1776602969213,41.39,75530.81,5.0,0.36934,0.00014,24.96007]
[1776602971967,41.39,75530.81,5.0,0.36934,0.00014,24.96007]
[1776602978666,41.39,75531.85,5.0,0.36947,0.00014,24.96018]
[1776602985939,41.39,75531.63,5.0,0.36944,0.00014,24.95953]
[1776602986929,41.4,75530.7,5.0,0.36932,0.00014,24.95644]
[1776602987132,41.4,75530.7,5.0,0.36932,0.00014,24.95644]
[1776602988334,41.4,75530.69,5.0,0.36931,0.00014,24.95641]
[1776602988485,41.4,75530.69,5.0,0.36931,0.00014,24.95641]
[1776602988567,41.4,75524.73,5.0,0.36849,0.00014,24.93628]
[1776602989608,41.4,75524.73,5.0,0.36849,0.00014,24.93628]
[1776602989652,41.4,75512.98,5.0,0.36688,0.00014,24.89626]
[1776602991625,41.4,75508.58,5.0,0.36627,0.00014,24.8812]
[1776602993474,41.4,75506.14,5.0,0.36594,0.00014,24.87289]
[1776602998274,41.4,75509.53,5.0,0.36642,0.00014,24.88476]
[1776602998402,41.4,75509.53,5.0,0.36642,0.00014,24.88476]
[1776602998420,41.4,75509.98,5.0,0.36648,0.00014,24.88634]
[1776603003418,41.4,75513.79,5.0,0.36701,0.00014,24.89957]
[1776603005469,41.4,75521.05,5.0,0.36802,0.00014,24.92442]
[1776603010504,41.41,75522.63,5.0,0.36824,0.00014,24.92989]
[1776603016546,41.41,75524.82,5.0,0.36854,0.00014,24.93743]
[1776603022590,41.41,75524.29,5.0,0.36847,0.00014,24.93571]
[1776603029639,41.41,75524.51,5.0,0.36851,0.00014,24.93656]
[1776603033685,41.41,75524.5,5.0,0.36849,0.00014,24.93309]
[1776603033703,41.41,75524.5,5.0,0.36849,0.00014,24.93309]
[1776603039710,41.42,75530.57,5.0,0.36935,0.00014,24.95401]
[1776603044745,41.42,75530.02,5.0,0.36928,0.00014,24.95245]
[1776603049780,41.42,75530.54,5.0,0.36937,0.00014,24.95448]
[1776603055822,41.43,75530.87,5.0,0.36943,0.00014,24.95592]
[1776603059439,41.43,75530.87,5.0,0.36943,0.00014,24.95592]
[1776603065892,41.43,75530.87,5.0,0.36945,0.00014,24.95627]
[1776603070927,41.43,75530.49,5.0,0.3694,0.00014,24.9551]
[1776603075962,41.44,75530.4,5.0,0.36939,0.00014,24.9549]
[1776603079597,41.44,75531.59,5.0,0.36956,0.00014,24.95897]
[1776603080669,41.44,75531.74,5.0,0.36958,0.00014,24.9595]
[1776603081361,41.44,75533.79,5.0,0.36986,0.00014,24.96641]
[1776603087045,41.44,75535.33,5.0,0.37008,0.00014,24.97164]
[1776603090395,41.44,75535.38,5.0,0.37009,0.00014,24.97183]
[1776603097117,41.44,75534.59,5.0,0.36996,0.00014,24.96576]
[1776603102152,41.44,75534.32,5.0,0.36993,0.00014,24.96488]
[1776603108194,41.44,75534.33,5.0,0.36993,0.00014,24.96495]
[1776603113229,41.44,75534.77,5.0,0.36999,0.00014,24.96645]
[1776603120049,41.44,75535.12,5.0,0.37004,0.00014,24.96763]
[1776603120692,41.44,75535.32,5.0,0.37007,0.00014,24.9683]
[1776603121735,41.44,75535.32,5.0,0.37007,0.00014,24.9683]
[1776603121913,41.44,75535.32,5.0,0.37007,0.00014,24.9683]
[1776603127326,41.44,75544.19,5.0,0.37129,0.00014,24.99789]
[1776603128873,41.44,75544.19,5.0,0.37129,0.00014,24.99789]
[1776603131315,41.44,75551.57,5.0,0.3723,0.00014,25.02228]
[1776603131733,41.44,75551.57,5.0,0.3723,0.00014,25.02228]
[1776603131763,41.44,75551.57,5.0,0.3723,0.00014,25.02228]
[1776603131839,41.44,75551.57,5.0,0.3723,0.00014,25.02228]
[1776603131902,41.44,75551.57,5.0,0.3723,0.00014,25.02225]
[1776603133042,41.44,75551.57,5.0,0.3723,0.00014,25.02225]
[1776603133579,41.44,75554.84,5.0,0.37276,0.00014,25.03312]
[1776603133703,41.44,75554.84,5.0,0.37276,0.00014,25.03312]
[1776603139411,41.45,75559.67,5.0,0.37346,0.00014,25.04979]
[1776603146236,41.46,75559.62,5.0,0.37349,0.00014,25.05034]
[1776603148901,41.46,75559.62,5.0,0.37349,0.00014,25.05046]
[1776603149958,41.47,75560.55,5.0,0.37363,0.00014,25.05375]
[1776603150045,41.47,75560.55,5.0,0.37363,0.00014,25.05375]
[1776603151954,41.47,75563.19,5.0,0.37401,0.00014,25.06262]
[1776603152181,41.47,75563.19,5.0,0.37401,0.00014,25.06262]
[1776603152519,41.47,75564.12,5.0,0.37412,0.00014,25.0623]
[1776603153150,41.47,75564.12,5.0,0.37412,0.00014,25.0623]
[1776603158544,41.48,75571.01,5.0,0.37511,0.00014,25.08541]
[1776603165593,41.49,75572.47,5.0,0.37534,0.00014,25.09079]
[1776603171803,41.5,75571.96,5.0,0.37529,0.00014,25.08951]
[1776603175401,41.5,75573.53,5.0,0.37552,0.00014,25.09497]
[1776603175424,41.5,75573.53,5.0,0.37552,0.00014,25.09497]
[1776603180697,41.51,75578.03,5.0,0.37618,0.00014,25.11009]
[1776603185733,41.52,75577.94,5.0,0.37618,0.00014,25.11019]
[1776603190636,41.52,75577.94,5.0,0.37619,0.00014,25.11042]
[1776603190661,41.52,75577.94,5.0,0.37619,0.00014,25.11042]
[1776603190673,41.52,75577.94,5.0,0.37619,0.00014,25.11042]
[1776603190693,41.52,75577.94,5.0,0.37619,0.00014,25.11042]
[1776603190776,41.52,75577.94,5.0,0.37619,0.00014,25.11042]
[1776603191740,41.52,75577.94,5.0,0.3762,0.00014,25.11057]
[1776603192073,41.52,75577.94,5.0,0.3762,0.00014,25.11057]
[1776603193963,41.52,75577.94,5.0,0.37621,0.00014,25.11072]
[1776603193976,41.52,75577.94,5.0,0.37621,0.00014,25.11072]
[1776603193989,41.52,75577.94,5.0,0.37621,0.00014,25.11072]
[1776603193998,41.52,75577.94,5.0,0.37621,0.00014,25.11072]
[1776603199337,41.53,75579.83,5.0,0.37649,0.00014,25.11723]
[1776603204269,41.53,75580.07,5.0,0.37654,0.00014,25.11827]
[1776603204814,41.54,75580.0,5.0,0.37653,0.00014,25.11812]
[1776603205451,41.54,75580.0,5.0,0.37653,0.00014,25.11818]
[1776603212294,41.54,75589.82,5.0,0.37791,0.00014,25.14989]
[1776603212311,41.54,75589.82,5.0,0.37791,0.00014,25.14989]
[1776603212385,41.54,75589.82,5.0,0.37791,0.00014,25.14989]
[1776603213084,41.54,75589.82,5.0,0.37791,0.00014,25.14989]
[1776603218965,41.55,75592.54,5.0,0.37828,0.00014,25.15543]
[1776603221536,41.55,75592.54,5.0,0.37828,0.00014,25.15543]
[1776603224400,41.55,75592.51,5.0,0.37829,0.00014,25.15552]
[1776603229029,41.55,75592.57,5.0,0.37831,0.00014,25.15593]
[1776603233637,41.56,75592.48,5.0,0.37831,0.00014,25.15583]
[1776603247161,41.57,75591.9,5.0,0.37826,0.00014,25.15472]
[1776603250227,41.57,75591.9,5.0,0.37826,0.00014,25.15472]
[1776603251485,41.57,75591.99,5.0,0.37828,0.00014,25.1552]
[1776603257231,41.58,75591.9,5.0,0.37828,0.00014,25.15521]
[1776603261159,41.58,75591.9,5.0,0.37828,0.00014,25.15521]
[1776603262267,41.58,75581.66,5.0,0.37688,0.00014,25.12287]
[1776603264541,41.58,75580.88,5.0,0.37678,0.00014,25.12058]
[1776603267970,41.59,75579.93,5.0,0.37666,0.00014,25.11776]
[1776603272341,41.59,75579.82,5.0,0.37666,0.00014,25.11756]
[1776603278020,41.59,75580.51,5.0,0.37675,0.00014,25.11668]
[1776603278244,41.59,75580.51,5.0,0.37675,0.00014,25.11668]
[1776603278593,41.6,75580.51,5.0,0.37676,0.00014,25.11691]
[1776603279199,41.6,75580.51,5.0,0.37676,0.00014,25.11691]
[1776603279203,41.6,75580.51,5.0,0.37676,0.00014,25.11691]
[1776603279572,41.6,75584.12,5.0,0.37727,0.00014,25.12858]
[1776603279696,41.6,75584.12,5.0,0.37727,0.00014,25.12858]
[1776603280127,41.6,75584.12,5.0,0.37727,0.00014,25.12858]
[1776603286047,41.6,75585.69,5.0,0.3775,0.00014,25.13393]
[1776603291474,41.61,75585.82,5.0,0.37754,0.00014,25.13481]
[1776603296738,41.62,75585.67,5.0,0.37753,0.00014,25.1346]
[1776603301097,41.62,75585.85,5.0,0.37757,0.00014,25.13543]
[1776603301436,41.62,75585.81,5.0,0.37757,0.00014,25.13536]
[1776603303497,41.62,75585.78,5.0,0.37757,0.00014,25.13539]
[1776603309601,41.63,75585.34,5.0,0.37753,0.00014,25.13443]
[1776603315643,41.63,75586.32,5.0,0.37768,0.00014,25.13791]
[1776603316934,41.63,75586.32,5.0,0.37768,0.00014,25.13791]
[1776603317788,41.64,75587.84,5.0,0.3779,0.00014,25.1428]
[1776603317801,41.64,75596.28,5.0,0.37907,0.00014,25.16952]
[1776603320146,41.64,75596.34,5.0,0.37908,0.00014,25.16975]
[1776603325045,41.64,75601.57,5.0,0.37981,0.00014,25.18632]
[1776603325160,41.64,75601.57,5.0,0.37981,0.00014,25.18632]
[1776603327374,41.64,75609.95,5.0,0.38097,0.00014,25.21255]
[1776603331755,41.64,75617.45,5.0,0.38199,0.00014,25.23237]
[1776603335782,41.64,75609.44,5.0,0.38089,0.00014,25.20761]
[1776603339107,41.64,75607.03,5.0,0.38056,0.00014,25.20015]
[1776603339218,41.64,75607.03,5.0,0.38056,0.00014,25.20015]
[1776603339265,41.64,75607.03,5.0,0.38056,0.00014,25.20015]
[1776603340300,41.64,75609.83,5.0,0.38095,0.00014,25.20889]
[1776603345852,41.65,75611.31,5.0,0.38116,0.00014,25.21361]
[1776603351188,41.65,75616.18,5.0,0.38183,0.00014,25.22874]
[1776603351999,41.65,75617.1,5.0,0.38196,0.00014,25.23158]
[1776603353243,41.65,75616.98,5.0,0.38194,0.00014,25.23122]
[1776603353417,41.65,75616.98,5.0,0.38194,0.00014,25.23122]
[1776603353422,41.65,75616.98,5.0,0.38194,0.00014,25.23122]
[1776603354574,41.65,75617.25,5.0,0.38198,0.00014,25.23205]
[1776603355132,41.65,75617.25,5.0,0.38198,0.00014,25.23205]
[1776603355484,41.65,75619.59,5.0,0.38231,0.00014,25.23926]
[1776603356391,41.65,75619.59,5.0,0.38231,0.00014,25.23926]
[1776603357203,41.65,75622.29,5.0,0.38268,0.00014,25.24754]
[1776603358745,41.65,75623.46,5.0,0.38284,0.00014,25.25112]
[1776603361222,41.65,75621.12,5.0,0.38252,0.00014,25.24393]
[1776603362134,41.65,75619.18,5.0,0.38225,0.00014,25.23795]
[1776603362501,41.65,75614.71,5.0,0.38163,0.00014,25.22417]
[1776603363001,41.65,75614.71,5.0,0.38163,0.00014,25.22417]
[1776603363334,41.65,75614.71,5.0,0.38163,0.00014,25.22417]
[1776603364191,41.65,75608.61,5.0,0.38079,0.00014,25.20528]
[1776603364266,41.65,75608.61,5.0,0.38079,0.00014,25.20528]
[1776603370021,41.65,75603.72,5.0,0.38012,0.00014,25.1902]
[1776603371758,41.65,75603.68,5.0,0.38011,0.00014,25.1901]
[1776603379085,41.65,75596.41,5.0,0.37912,0.00014,25.16761]
[1776603387140,41.66,75596.06,5.0,0.37909,0.00014,25.16682]
[1776603393183,41.66,75595.23,5.0,0.37897,0.00014,25.16098]
[1776603399225,41.67,75592.96,5.0,0.37867,0.00014,25.15407]
[1776603405445,41.67,75592.96,5.0,0.37867,0.00014,25.15407]
[1776603405700,41.67,75595.01,5.0,0.37896,0.00014,25.16078]
[1776603405838,41.67,75595.01,5.0,0.37896,0.00014,25.16078]
[1776603405972,41.67,75595.01,5.0,0.37896,0.00014,25.16078]
[1776603406275,41.67,75613.02,5.0,0.38145,0.00014,25.21701]
[1776603407836,41.67,75618.42,5.0,0.3822,0.00014,25.2337]
[1776603413211,41.67,75619.14,5.0,0.3823,0.00014,25.23588]
[1776603416885,41.67,75625.84,5.0,0.38323,0.00014,25.25636]
[1776603422386,41.67,75628.6,5.0,0.3836,0.00014,25.26466]
[1776603422635,41.67,75628.6,5.0,0.3836,0.00014,25.26466]
[1776603422751,41.67,75628.6,5.0,0.3836,0.00014,25.26466]
[1776603422918,41.67,75628.6,5.0,0.3836,0.00014,25.26466]
[1776603423057,41.67,75628.6,5.0,0.3836,0.00014,25.26466]
[1776603423528,41.67,75629.73,5.0,0.38376,0.00014,25.26808]
[1776603424399,41.67,75638.25,5.0,0.38494,0.00014,25.29388]
[1776603425891,41.67,75638.04,5.0,0.38491,0.00014,25.29323]
[1776603425971,41.67,75638.04,5.0,0.38491,0.00014,25.29323]
[1776603426414,41.67,75633.63,5.0,0.38429,0.00014,25.27987]
[1776603429568,41.67,75631.54,5.0,0.384,0.00014,25.27343]
[1776603429609,41.67,75631.54,5.0,0.384,0.00014,25.27343]
[1776603430443,41.66,75638.83,5.0,0.38501,0.00014,25.29548]
[1776603433113,41.66,75639.58,5.0,0.38511,0.00014,25.29769]
[1776603433383,41.66,75639.58,5.0,0.38511,0.00014,25.29769]
[1776603433463,41.66,75643.72,5.0,0.38568,0.00014,25.31011]
[1776603434226,41.66,75643.72,5.0,0.38568,0.00014,25.31011]
[1776603435104,41.66,75645.98,5.0,0.38599,0.00014,25.31685]
[1776603435181,41.66,75645.98,5.0,0.38599,0.00014,25.31685]
[1776603436151,41.66,75649.02,5.0,0.38642,0.00014,25.32594]
[1776603436485,41.66,75658.34,5.0,0.38771,0.00014,25.35368]
[1776603438499,41.66,75670.9,5.0,0.38946,0.00014,25.39064]
[1776603439025,41.66,75670.9,5.0,0.38946,0.00014,25.39064]
[1776603439326,41.66,75670.9,5.0,0.38946,0.00014,25.39064]
[1776603439506,41.67,75675.12,5.0,0.39005,0.00014,25.40302]
[1776603439576,41.67,75675.12,5.0,0.39005,0.00014,25.40302]
[1776603439933,41.67,75675.12,5.0,0.39005,0.00014,25.40302]
[1776603440513,41.67,75675.89,5.0,0.39016,0.00014,25.40525]
[1776603444875,41.67,75675.05,5.0,0.39004,0.00014,25.40279]
[1776603444910,41.67,75675.05,5.0,0.39004,0.00014,25.40279]
[1776603445015,41.67,75675.05,5.0,0.39004,0.00014,25.40279]
[1776603445091,41.67,75675.05,5.0,0.39004,0.00014,25.40279]
[1776603445105,41.67,75675.05,5.0,0.39004,0.00014,25.40279]
[1776603445472,41.67,75675.05,5.0,0.39004,0.00014,25.40279]
[1776603445476,41.67,75675.05,5.0,0.39004,0.00014,25.40279]
[1776603445523,41.67,75675.04,5.0,0.39004,0.00014,25.40276]
[1776603445650,41.67,75675.04,5.0,0.39004,0.00014,25.40276]
[1776603445873,41.67,75675.04,5.0,0.39004,0.00014,25.40276]
[1776603445975,41.67,75681.7,5.0,0.39097,0.00014,25.42212]
[1776603447075,41.67,75681.7,5.0,0.39097,0.00014,25.42212]
[1776603451405,41.67,75679.72,5.0,0.39069,0.00014,25.41636]
[1776603451440,41.67,75679.88,5.0,0.3907,0.00014,25.41338]
[1776603452372,41.67,75679.88,5.0,0.3907,0.00014,25.41338]
[1776603452392,41.67,75679.88,5.0,0.3907,0.00014,25.41338]
[1776603453684,41.67,75688.52,5.0,0.3919,0.00014,25.43831]
[1776603454342,41.67,75688.52,5.0,0.3919,0.00014,25.43831]
[1776603455203,41.67,75692.01,5.0,0.39239,0.00014,25.44835]
[1776603457228,41.67,75693.47,5.0,0.3926,0.00014,25.45261]
[1776603457660,41.67,75694.46,5.0,0.39274,0.00014,25.45547]
[1776603458802,41.67,75694.02,5.0,0.39268,0.00014,25.45426]
[1776603459057,41.67,75694.02,5.0,0.39268,0.00014,25.45426]
[1776603459146,41.67,75694.02,5.0,0.39268,0.00014,25.45426]
[1776603459768,41.67,75709.48,5.0,0.39484,0.00014,25.49802]
[1776603461714,41.67,75712.09,5.0,0.39521,0.00014,25.50534]
[1776603463681,41.67,75701.18,5.0,0.39369,0.00014,25.47474]
[1776603465672,41.68,75699.94,5.0,0.39352,0.00014,25.47127]
[1776603469679,41.68,75700.48,5.0,0.3936,0.00014,25.47292]
[1776603472198,41.68,75700.37,5.0,0.39359,0.00014,25.47267]
[1776603472332,41.68,75700.37,5.0,0.39359,0.00014,25.47267]
[1776603472383,41.68,75700.37,5.0,0.39359,0.00014,25.47267]
[1776603473752,41.68,75690.76,5.0,0.39226,0.00014,25.44546]
[1776603476071,41.68,75691.77,5.0,0.3924,0.00014,25.44839]
[1776603481059,41.69,75692.18,5.0,0.39247,0.00014,25.44978]
[1776603484223,41.69,75691.83,5.0,0.39243,0.00014,25.4489]
[1776603489866,41.69,75687.95,5.0,0.3919,0.00014,25.4381]
[1776603495908,41.7,75688.08,5.0,0.39194,0.00014,25.43876]
[1776603496712,41.7,75688.08,5.0,0.39194,0.00014,25.43876]
[1776603496752,41.7,75688.08,5.0,0.39194,0.00014,25.43876]
[1776603496915,41.7,75686.47,5.0,0.39172,0.00014,25.43419]
[1776603501959,41.7,75682.42,5.0,0.39115,0.00014,25.42245]
[1776603502073,41.7,75682.42,5.0,0.39115,0.00014,25.42245]
[1776603502089,41.7,75682.42,5.0,0.39115,0.00014,25.42245]
[1776603502137,41.7,75682.42,5.0,0.39115,0.00014,25.42245]
[1776603502363,41.7,75682.42,5.0,0.39115,0.00014,25.42245]
[1776603502956,41.7,75670.26,5.0,0.38945,0.00014,25.38716]
[1776603504602,41.7,75665.03,5.0,0.38873,0.00014,25.37185]
[1776603504633,41.7,75665.03,5.0,0.38873,0.00014,25.37185]
[1776603504666,41.7,75665.03,5.0,0.38873,0.00014,25.37185]
[1776603506896,41.7,75658.98,5.0,0.38789,0.00014,25.35406]
[1776603512808,41.7,75658.25,5.0,0.38778,0.00014,25.34854]
[1776603519069,41.7,75660.69,5.0,0.38812,0.00014,25.35582]
[1776603520411,41.7,75660.69,5.0,0.38812,0.00014,25.35582]
[1776603522684,41.7,75666.37,5.0,0.38891,0.00014,25.37252]
[1776603522724,41.7,75666.37,5.0,0.38891,0.00014,25.37252]
[1776603523097,41.7,75653.28,5.0,0.38709,0.00014,25.33391]
[1776603524630,41.7,75652.85,5.0,0.38703,0.00014,25.33265]
[1776603530147,41.7,75653.58,5.0,0.38714,0.00014,25.33491]
[1776603532588,41.7,75653.58,5.0,0.38714,0.00014,25.33491]
[1776603532984,41.7,75653.44,5.0,0.38712,0.00014,25.33453]
[1776603533168,41.7,75644.53,5.0,0.38589,0.00014,25.30798]
[1776603534812,41.7,75644.14,5.0,0.38583,0.00014,25.30676]
[1776603534932,41.7,75644.14,5.0,0.38583,0.00014,25.30676]
[1776603540219,41.7,75637.85,5.0,0.38494,0.00014,25.28761]
[1776603541919,41.7,75637.71,5.0,0.38492,0.00014,25.28716]
[1776603542234,41.7,75626.59,5.0,0.38338,0.00014,25.25339]
[1776603542896,41.7,75626.59,5.0,0.38338,0.00014,25.25339]
[1776603543131,41.7,75626.59,5.0,0.38338,0.00014,25.25339]
[1776603543241,41.7,75617.14,5.0,0.38207,0.00014,25.22442]
[1776603543927,41.7,75617.14,5.0,0.38207,0.00014,25.22442]
[1776603545159,41.7,75615.8,5.0,0.38189,0.00014,25.2203]
[1776603550290,41.7,75614.68,5.0,0.38173,0.00014,25.21687]
[1776603555325,41.7,75614.78,5.0,0.38175,0.00014,25.21723]
[1776603556953,41.7,75614.78,5.0,0.38175,0.00014,25.21723]
[1776603562374,41.7,75612.31,5.0,0.38141,0.00014,25.20968]
[1776603563450,41.7,75612.31,5.0,0.38141,0.00014,25.20968]
[1776603564292,41.7,75609.05,5.0,0.38096,0.00014,25.1996]
[1776603569423,41.7,75601.83,5.0,0.37998,0.00014,25.17731]
[1776603574459,41.7,75605.79,5.0,0.38051,0.00014,25.18632]
[1776603579494,41.71,75605.01,5.0,0.38041,0.00014,25.184]
[1776603581550,41.71,75604.97,5.0,0.38041,0.00014,25.18389]
[1776603583353,41.71,75608.93,5.0,0.38095,0.00014,25.19624]
[1776603588557,41.71,75614.61,5.0,0.38174,0.00014,25.21386]
[1776603589664,41.71,75614.61,5.0,0.38174,0.00014,25.21386]
[1776603589704,41.71,75614.88,5.0,0.38178,0.00014,25.21469]
[1776603590570,41.71,75605.37,5.0,0.38047,0.00014,25.18524]
[1776603595606,41.71,75610.66,5.0,0.3812,0.00014,25.20176]
[1776603595797,41.71,75610.66,5.0,0.3812,0.00014,25.20176]
[1776603600657,41.71,75612.8,5.0,0.3815,0.00014,25.20846]
[1776603601648,41.71,75604.12,5.0,0.3803,0.00014,25.18156]
[1776603601826,41.71,75604.12,5.0,0.3803,0.00014,25.18156]
[1776603602655,41.71,75592.91,5.0,0.37876,0.00014,25.14648]
[1776603607690,41.72,75592.81,5.0,0.37876,0.00014,25.1464]
[1776603609704,41.72,75600.07,5.0,0.37976,0.00014,25.16926]
[1776603610296,41.72,75600.07,5.0,0.37976,0.00014,25.16926]
[1776603611718,41.72,75607.25,5.0,0.38075,0.00014,25.19167]
[1776603616753,41.72,75609.5,5.0,0.38107,0.00014,25.1987]
[1776603622485,41.72,75611.36,5.0,0.38133,0.00014,25.20449]
[1776603622544,41.72,75611.36,5.0,0.38133,0.00014,25.20449]
[1776603622563,41.72,75611.36,5.0,0.38133,0.00014,25.20449]
[1776603622728,41.72,75611.32,5.0,0.38132,0.00014,25.20437]
[1776603627528,41.72,75620.9,5.0,0.38264,0.00014,25.23384]
[1776603629846,41.72,75632.97,5.0,0.38431,0.00014,25.27055]
[1776603634881,41.72,75638.36,5.0,0.38503,0.00014,25.28321]
[1776603638393,41.71,75638.41,5.0,0.38504,0.00014,25.2833]
[1776603645959,41.71,75634.48,5.0,0.38448,0.00014,25.27122]
[1776603650995,41.71,75629.9,5.0,0.38384,0.00014,25.25727]
[1776603654488,41.71,75629.83,5.0,0.38383,0.00014,25.25704]
[1776603658220,41.71,75629.78,5.0,0.38382,0.00014,25.25684]
[1776603664390,41.71,75626.36,5.0,0.38335,0.00014,25.24639]
[1776603665596,41.71,75626.86,5.0,0.38342,0.00014,25.24791]
[1776603665638,41.71,75626.86,5.0,0.38342,0.00014,25.24791]
[1776603671136,41.71,75634.53,5.0,0.38447,0.00014,25.27108]
[1776603672118,41.71,75634.53,5.0,0.38447,0.00014,25.27108]
[1776603672131,41.71,75634.53,5.0,0.38447,0.00014,25.27108]
[1776603672144,41.7,75635.5,5.0,0.38461,0.00014,25.27399]
[1776603676972,41.71,75638.0,5.0,0.38496,0.00014,25.28162]
[1776603677151,41.71,75638.0,5.0,0.38496,0.00014,25.28162]
[1776603677179,41.71,75650.52,5.0,0.38669,0.00014,25.31914]
[1776603682372,41.7,75650.55,5.0,0.38669,0.00014,25.31911]
[1776603683997,41.7,75649.85,5.0,0.38659,0.00014,25.31697]
[1776603684787,41.7,75649.85,5.0,0.38659,0.00014,25.31697]
[1776603687660,41.7,75658.17,5.0,0.38775,0.00014,25.34169]
[1776603687672,41.7,75658.17,5.0,0.38775,0.00014,25.34169]
[1776603693291,41.71,75660.91,5.0,0.38812,0.00014,25.34646]
[1776603694220,41.71,75660.91,5.0,0.38812,0.00014,25.34646]
[1776603695627,41.71,75662.68,5.0,0.38837,0.00014,25.35169]
[1776603695646,41.71,75662.68,5.0,0.38837,0.00014,25.35169]
[1776603697947,41.71,75663.05,5.0,0.38842,0.00014,25.35275]
[1776603703361,41.7,75664.54,5.0,0.38861,0.00014,25.35679]
[1776603711417,41.69,75662.87,5.0,0.38835,0.00014,25.35142]
[1776603712194,41.69,75662.87,5.0,0.38835,0.00014,25.35142]
[1776603717459,41.69,75665.76,5.0,0.38873,0.00014,25.35956]
[1776603719547,41.69,75665.76,5.0,0.38873,0.00014,25.35956]
[1776603719978,41.68,75665.76,5.0,0.38873,0.00014,25.35943]
[1776603722180,41.68,75667.58,5.0,0.38898,0.00014,25.36478]
[1776603724508,41.68,75675.48,5.0,0.39008,0.00014,25.38781]
[1776603726927,41.68,75676.98,5.0,0.39028,0.00014,25.39215]
[1776603727529,41.68,75677.83,5.0,0.3904,0.00014,25.3946]
[1776603727924,41.68,75677.83,5.0,0.3904,0.00014,25.3946]
[1776603728042,41.68,75677.83,5.0,0.3904,0.00014,25.3946]
[1776603733662,41.69,75678.74,5.0,0.39055,0.00014,25.39758]
[1776603733663,41.69,75678.74,5.0,0.39055,0.00014,25.39758]
[1776603738669,41.69,75681.28,5.0,0.39092,0.00014,25.40522]
[1776603739092,41.7,75684.8,5.0,0.39141,0.00014,25.41542]
[1776603739126,41.7,75684.8,5.0,0.39141,0.00014,25.41542]
[1776603739162,41.7,75684.8,5.0,0.39141,0.00014,25.41542]
[1776603739443,41.7,75684.8,5.0,0.39141,0.00014,25.41542]
[1776603739613,41.7,75692.93,5.0,0.39255,0.00014,25.43874]
[1776603740674,41.7,75692.93,5.0,0.39255,0.00014,25.43874]
[1776603741798,41.7,75698.28,5.0,0.39329,0.00014,25.45399]
[1776603742389,41.7,75697.73,5.0,0.39322,0.00014,25.45246]
[1776603742413,41.7,75697.73,5.0,0.39322,0.00014,25.45246]
[1776603742520,41.7,75697.73,5.0,0.39322,0.00014,25.45246]
[1776603742567,41.7,75697.73,5.0,0.39322,0.00014,25.45246]
[1776603742600,41.7,75697.73,5.0,0.39322,0.00014,25.45246]
[1776603742725,41.7,75697.73,5.0,0.39322,0.00014,25.45246]
[1776603742766,41.7,75687.95,5.0,0.39186,0.00014,25.42462]
[1776603743641,41.7,75687.95,5.0,0.39186,0.00014,25.42462]
[1776603743744,41.7,75679.35,5.0,0.39066,0.00014,25.39983]
[1776603745059,41.7,75676.05,5.0,0.3902,0.00014,25.39033]
[1776603745390,41.7,75676.05,5.0,0.3902,0.00014,25.39031]
[1776603746834,41.7,75676.05,5.0,0.3902,0.00014,25.39031]
[1776603752055,41.71,75679.59,5.0,0.3907,0.00014,25.39752]
[1776603752062,41.71,75679.59,5.0,0.3907,0.00014,25.39752]
[1776603752266,41.71,75679.59,5.0,0.3907,0.00014,25.39752]
[1776603752304,41.71,75679.59,5.0,0.3907,0.00014,25.39752]
[1776603752360,41.71,75679.59,5.0,0.3907,0.00014,25.39752]
[1776603753295,41.71,75681.02,5.0,0.3909,0.00014,25.40171]
[1776603758748,41.71,75680.91,5.0,0.39091,0.00014,25.40177]
[1776603759416,41.71,75680.91,5.0,0.39091,0.00014,25.40177]
[1776603759419,41.71,75680.91,5.0,0.39091,0.00014,25.40177]
[1776603760792,41.72,75681.46,5.0,0.39099,0.00014,25.40342]
[1776603760795,41.72,75681.46,5.0,0.39099,0.00014,25.40342]
[1776603763623,41.72,75677.82,5.0,0.39049,0.00014,25.39309]
[1776603763723,41.72,75677.82,5.0,0.39049,0.00014,25.39309]
[1776603763755,41.72,75677.82,5.0,0.39049,0.00014,25.39309]
[1776603763782,41.72,75673.67,5.0,0.38992,0.00014,25.38112]
[1776603766805,41.72,75658.93,5.0,0.38787,0.00014,25.33801]
[1776603768099,41.72,75658.52,5.0,0.38782,0.00014,25.33681]
[1776603774156,41.72,75656.15,5.0,0.38749,0.00014,25.32987]
[1776603775010,41.72,75653.87,5.0,0.38718,0.00014,25.32315]
[1776603775824,41.72,75653.87,5.0,0.38718,0.00014,25.32315]
[1776603777864,41.72,75653.22,5.0,0.38709,0.00014,25.32123]
[1776603782875,41.73,75652.86,5.0,0.38704,0.00014,25.32028]
[1776603787830,41.73,75651.58,5.0,0.38687,0.00014,25.31653]
[1776603788428,41.73,75651.51,5.0,0.38686,0.00014,25.31631]
[1776603788527,41.73,75651.54,5.0,0.38686,0.00014,25.3164]
[1776603789269,41.73,75651.54,5.0,0.38686,0.00014,25.3164]
[1776603789794,41.73,75651.54,5.0,0.38686,0.00014,25.3164]
[1776603789871,41.72,75649.33,5.0,0.38655,0.00014,25.30975]
[1776603789966,41.72,75641.5,5.0,0.38547,0.00014,25.28633]
[1776603791547,41.72,75641.5,5.0,0.38547,0.00014,25.28633]
[1776603793336,41.73,75650.93,5.0,0.38678,0.00014,25.31469]
[1776603796457,41.73,75650.87,5.0,0.38678,0.00014,25.31461]
[1776603796597,41.73,75650.87,5.0,0.38678,0.00014,25.31461]
[1776603796678,41.73,75650.87,5.0,0.38678,0.00014,25.31461]
[1776603796693,41.73,75650.87,5.0,0.38678,0.00014,25.31461]
[1776603796752,41.73,75650.87,5.0,0.38678,0.00014,25.31461]
[1776603796768,41.73,75650.87,5.0,0.38678,0.00014,25.31461]
[1776603796872,41.73,75651.37,5.0,0.38685,0.00014,25.31614]
[1776603797225,41.73,75651.37,5.0,0.38685,0.00014,25.31614]
[1776603797489,41.73,75651.37,5.0,0.38685,0.00014,25.31614]
[1776603797658,41.73,75651.37,5.0,0.38685,0.00014,25.31614]
[1776603797730,41.73,75651.37,5.0,0.38685,0.00014,25.31614]
[1776603797899,41.73,75660.37,5.0,0.38811,0.00014,25.34301]
[1776603798501,41.73,75660.37,5.0,0.38811,0.00014,25.34301]
[1776603798557,41.73,75660.37,5.0,0.38811,0.00014,25.34301]
[1776603798649,41.73,75677.1,5.0,0.39044,0.00014,25.39185]
[1776603802054,41.74,75683.25,5.0,0.39131,0.00014,25.40991]
[1776603802977,41.74,75683.25,5.0,0.39131,0.00014,25.40991]
[1776603804637,41.74,75682.95,5.0,0.39127,0.00014,25.40912]
[1776603805254,41.74,75682.95,5.0,0.39128,0.00014,25.4092]
[1776603810271,41.75,75684.18,5.0,0.39147,0.00014,25.41309]
[1776603811171,41.75,75684.43,5.0,0.39151,0.00014,25.41388]
[1776603812035,41.75,75685.72,5.0,0.39168,0.00014,25.41421]
[1776603815917,41.76,75689.36,5.0,0.39219,0.00014,25.42482]
[1776603825319,41.77,75690.98,5.0,0.39245,0.00014,25.43003]
[1776603829187,41.77,75690.87,5.0,0.39244,0.00014,25.42988]
[1776603829192,41.77,75690.87,5.0,0.39244,0.00014,25.42988]
[1776603829220,41.77,75690.87,5.0,0.39244,0.00014,25.42988]
[1776603829484,41.77,75690.87,5.0,0.39244,0.00014,25.42988]
[1776603829712,41.77,75690.87,5.0,0.39244,0.00014,25.42988]
[1776603829824,41.77,75690.87,5.0,0.39244,0.00014,25.42988]
[1776603830060,41.77,75691.2,5.0,0.3925,0.00014,25.43092]
[1776603830367,41.77,75691.2,5.0,0.3925,0.00014,25.43092]
[1776603830725,41.77,75691.2,5.0,0.3925,0.00014,25.43092]
[1776603830801,41.78,75718.89,5.0,0.39635,0.00014,25.50861]
[1776603831877,41.78,75722.06,5.0,0.3968,0.00014,25.51736]
[1776603834172,41.78,75723.05,5.0,0.39693,0.00014,25.52008]
[1776603839325,41.78,75714.98,5.0,0.39581,0.00014,25.49787]
[1776603843690,41.78,75711.25,5.0,0.3953,0.00014,25.48756]
[1776603843799,41.78,75711.25,5.0,0.3953,0.00014,25.48756]
[1776603849396,41.78,75706.56,5.0,0.39465,0.00014,25.47463]
[1776603856445,41.78,75710.84,5.0,0.39526,0.00014,25.48672]
[1776603862488,41.79,75711.1,5.0,0.3953,0.00014,25.48756]
[1776603867522,41.79,75711.1,5.0,0.39531,0.00014,25.48766]
[1776603875577,41.79,75712.27,5.0,0.39546,0.00014,25.48764]
[1776603880613,41.79,75712.34,5.0,0.39548,0.00014,25.48792]
[1776603884936,41.79,75714.37,5.0,0.39576,0.00014,25.49361]
[1776603885649,41.8,75713.92,5.0,0.3957,0.00014,25.4924]
[1776603890684,41.8,75714.76,5.0,0.39583,0.00014,25.49488]
[1776603895719,41.8,75717.17,5.0,0.39617,0.00014,25.5017]
[1776603898125,41.8,75717.27,5.0,0.39619,0.00014,25.50203]
[1776603900214,41.8,75718.8,5.0,0.39641,0.00014,25.5063]
[1776603900218,41.8,75718.8,5.0,0.39641,0.00014,25.5063]
[1776603900407,41.8,75718.8,5.0,0.39641,0.00014,25.5063]
[1776603900522,41.8,75718.8,5.0,0.39641,0.00014,25.5063]
[1776603905789,41.83,75713.12,5.0,0.39568,0.00014,25.49171]
[1776603911257,41.85,75713.34,5.0,0.39578,0.00014,25.49356]
[1776603912426,41.86,75713.32,5.0,0.39581,0.00014,25.49409]
[1776603912695,41.86,75713.32,5.0,0.39581,0.00014,25.49409]
[1776603912781,41.86,75713.32,5.0,0.39581,0.00014,25.49409]
[1776603912846,41.86,75713.32,5.0,0.39581,0.00014,25.49409]
[1776603912897,41.86,75713.32,5.0,0.39581,0.00014,25.49409]
[1776603914071,41.89,75705.76,5.0,0.39484,0.00014,25.47456]
[1776603914123,41.89,75705.76,5.0,0.39484,0.00014,25.47456]
[1776603914137,41.89,75705.76,5.0,0.39484,0.00014,25.47456]
[1776603916025,41.92,75705.8,5.0,0.39493,0.00014,25.47611]
[1776603918302,41.99,75705.51,5.0,0.39506,0.00014,25.47835]
[1776603918990,41.99,75705.51,5.0,0.39506,0.00014,25.47835]
[1776603919053,41.99,75705.51,5.0,0.39506,0.00014,25.47835]
[1776603919014,42.08,75705.44,5.0,0.3953,0.00014,25.48253]
[1776603921961,42.11,75711.01,5.0,0.39616,0.00014,25.49939]
[1776603928084,42.2,75712.05,5.0,0.39655,0.00014,25.50657]
[1776603929756,42.21,75711.96,5.0,0.39656,0.00014,25.50672]
[1776603933536,42.22,75709.52,5.0,0.39624,0.00014,25.49714]
[1776603933566,42.22,75709.52,5.0,0.39624,0.00014,25.49714]
[1776603933929,42.22,75709.52,5.0,0.39624,0.00014,25.49714]
[1776603937535,42.25,75713.8,5.0,0.39693,0.00014,25.51048]
[1776603937543,42.25,75713.8,5.0,0.39693,0.00014,25.51048]
[1776603937649,42.25,75713.8,5.0,0.39693,0.00014,25.51048]
[1776603938840,42.25,75712.44,5.0,0.39675,0.00014,25.5069]
[1776603940530,42.31,75714.33,5.0,0.39715,0.00014,25.51457]
[1776603943631,42.38,75711.69,5.0,0.39699,0.00014,25.51085]
[1776603944132,42.41,75711.43,5.0,0.39702,0.00014,25.5113]
[1776603948417,42.46,75710.96,5.0,0.39709,0.00014,25.51233]
[1776603950477,42.53,75711.04,5.0,0.39729,0.00014,25.51588]
[1776603951186,42.55,75711.01,5.0,0.39735,0.00014,25.51689]
[1776603956871,42.62,75717.27,5.0,0.39839,0.00014,25.53674]
[1776603962181,42.8,75712.74,5.0,0.39825,0.00014,25.53288]
[1776603967216,42.92,75711.99,5.0,0.39846,0.00014,25.53625]
[1776603972254,42.95,75711.41,5.0,0.39846,0.00014,25.53606]
[1776603977289,42.96,75711.8,5.0,0.39854,0.00014,25.53755]
[1776603985345,42.97,75711.98,5.0,0.39861,0.00014,25.53873]
[1776603987304,42.97,75711.98,5.0,0.39861,0.00014,25.53873]
[1776603990406,42.98,75719.81,5.0,0.39969,0.00014,25.55966]
[1776603996422,43.02,75721.47,5.0,0.4,0.00014,25.56216]
[1776603997574,43.02,75721.47,5.0,0.4,0.00014,25.56216]
[1776604003472,43.06,75722.38,5.0,0.40024,0.00014,25.56646]
[1776604006777,43.06,75722.33,5.0,0.40023,0.00014,25.56643]
[1776604007500,43.07,75730.33,5.0,0.40135,0.00014,25.58774]
[1776604008718,43.07,75730.33,5.0,0.40135,0.00014,25.58774]
[1776604014514,43.08,75732.81,5.0,0.4017,0.00014,25.59434]
[1776604014732,43.08,75733.34,5.0,0.40178,0.00014,25.59573]
[1776604017175,43.08,75734.14,5.0,0.40189,0.00014,25.59786]
[1776604022267,43.09,75735.73,5.0,0.40212,0.00014,25.60213]
[1776604027747,43.09,75736.57,5.0,0.40224,0.00014,25.60439]
[1776604029148,43.09,75736.57,5.0,0.40224,0.00014,25.60441]
[1776604036937,43.1,75736.23,5.0,0.40221,0.00014,25.60383]
[1776604037024,43.1,75736.23,5.0,0.40221,0.00014,25.60383]
[1776604039171,43.1,75736.56,5.0,0.40226,0.00014,25.60475]
[1776604045772,43.1,75736.51,5.0,0.40226,0.00014,25.60473]
[1776604050808,43.1,75736.48,5.0,0.40226,0.00014,25.6047]
[1776604055422,43.1,75737.04,5.0,0.40232,0.00014,25.60274]
[1776604060882,43.1,75737.98,5.0,0.40245,0.00014,25.60517]
[1776604066924,43.1,75737.77,5.0,0.40242,0.00014,25.60465]
[1776604069983,43.1,75737.49,5.0,0.40239,0.00014,25.60394]
[1776604071443,43.1,75731.46,5.0,0.40157,0.00014,25.58847]
[1776604073187,43.11,75732.24,5.0,0.40168,0.00014,25.59056]
[1776604073210,43.11,75732.84,5.0,0.40176,0.00014,25.59217]
[1776604073244,43.11,75732.84,5.0,0.40176,0.00014,25.59217]
[1776604073318,43.11,75732.84,5.0,0.40176,0.00014,25.59217]
[1776604073399,43.11,75732.84,5.0,0.40176,0.00014,25.59217]
[1776604073974,43.11,75735.28,5.0,0.4021,0.00014,25.59849]
[1776604074233,43.11,75735.28,5.0,0.4021,0.00014,25.59849]
[1776604075025,43.11,75735.28,5.0,0.4021,0.00014,25.59849]
[1776604075037,43.11,75735.28,5.0,0.4021,0.00014,25.59849]
[1776604075107,43.12,75732.45,5.0,0.40175,0.00014,25.59178]
[1776604076953,43.13,75735.39,5.0,0.40218,0.00014,25.5998]
[1776604081061,43.14,75740.66,5.0,0.4029,0.00014,25.61341]
[1776604081155,43.14,75740.69,5.0,0.40291,0.00014,25.61352]
[1776604082936,43.14,75743.58,5.0,0.4033,0.00014,25.62089]
[1776604083215,43.14,75748.91,5.0,0.40403,0.00014,25.63442]
[1776604083237,43.14,75748.91,5.0,0.40403,0.00014,25.63442]
[1776604084123,43.14,75748.91,5.0,0.40403,0.00014,25.63442]
[1776604084132,43.14,75748.91,5.0,0.40403,0.00014,25.63442]
[1776604084136,43.14,75748.91,5.0,0.40403,0.00014,25.63442]
[1776604085460,43.14,75753.26,5.0,0.40463,0.00014,25.64549]
[1776604086062,43.15,75754.07,5.0,0.40474,0.00014,25.64761]
[1776604086386,43.15,75754.07,5.0,0.40474,0.00014,25.64761]
[1776604086470,43.15,75754.07,5.0,0.40474,0.00014,25.64761]
[1776604086820,43.15,75754.07,5.0,0.40474,0.00014,25.64761]
[1776604086995,43.15,75754.07,5.0,0.40474,0.00014,25.64761]
[1776604087070,43.15,75773.05,5.0,0.40732,0.00014,25.69469]
[1776604087591,43.15,75773.05,5.0,0.40732,0.00014,25.69469]
[1776604088222,43.15,75777.23,5.0,0.4079,0.00014,25.70497]
[1776604088830,43.15,75777.23,5.0,0.4079,0.00014,25.70497]
[1776604089173,43.15,75777.23,5.0,0.4079,0.00014,25.70497]
[1776604089212,43.15,75777.23,5.0,0.4079,0.00014,25.70497]
[1776604089404,43.15,75777.59,5.0,0.40795,0.00014,25.70591]
[1776604089501,43.15,75777.59,5.0,0.40795,0.00014,25.70591]
[1776604090063,43.15,75777.59,5.0,0.40795,0.00014,25.70591]
[1776604090091,43.15,75787.55,5.0,0.40931,0.00014,25.73006]
[1776604090467,43.15,75787.55,5.0,0.40931,0.00014,25.73006]
[1776604090785,43.15,75787.55,5.0,0.40931,0.00014,25.73006]
[1776604090905,43.15,75787.55,5.0,0.40931,0.00014,25.73006]
[1776604091572,43.15,75785.78,5.0,0.40907,0.00014,25.72586]
[1776604091641,43.15,75785.78,5.0,0.40907,0.00014,25.72586]
[1776604091688,43.15,75785.78,5.0,0.40907,0.00014,25.72586]
[1776604092105,43.16,75774.65,5.0,0.40756,0.00014,25.6989]
[1776604092669,43.16,75774.65,5.0,0.40756,0.00014,25.6989]
[1776604092756,43.16,75774.65,5.0,0.40756,0.00014,25.6989]
[1776604095458,43.19,75771.8,5.0,0.40727,0.00014,25.69343]
[1776604096133,43.2,75781.89,5.0,0.40865,0.00014,25.71806]
[1776604097876,43.2,75785.89,5.0,0.40919,0.00014,25.72777]
[1776604097904,43.2,75785.89,5.0,0.40919,0.00014,25.72777]
[1776604098047,43.2,75785.89,5.0,0.40919,0.00014,25.72777]
[1776604098147,43.2,75792.55,5.0,0.4101,0.00014,25.74376]
[1776604098442,43.2,75792.55,5.0,0.4101,0.00014,25.74376]
[1776604098687,43.2,75792.55,5.0,0.4101,0.00014,25.74376]
[1776604098963,43.2,75792.55,5.0,0.4101,0.00014,25.74376]
[1776604099005,43.2,75792.55,5.0,0.4101,0.00014,25.74376]
[1776604099136,43.2,75792.55,5.0,0.4101,0.00014,25.74376]
[1776604099245,43.2,75792.55,5.0,0.4101,0.00014,25.74376]
[1776604099704,43.2,75791.62,5.0,0.40998,0.00014,25.74159]
[1776604100162,43.2,75783.78,5.0,0.40892,0.00014,25.72282]
[1776604100724,43.2,75783.78,5.0,0.40892,0.00014,25.72282]
[1776604101127,43.2,75783.78,5.0,0.40892,0.00014,25.72282]
[1776604102037,43.2,75789.73,5.0,0.40973,0.00014,25.73715]
[1776604103106,43.21,75789.73,5.0,0.40973,0.00014,25.7372]
[1776604103679,43.21,75789.84,5.0,0.40975,0.00014,25.7375]
[1776604104802,43.21,75792.24,5.0,0.41008,0.00014,25.74328]
[1776604105002,43.21,75792.24,5.0,0.41008,0.00014,25.74328]
[1776604105079,43.21,75792.24,5.0,0.41008,0.00014,25.74328]
[1776604105975,43.21,75792.61,5.0,0.41013,0.00014,25.7442]
[1776604110740,43.21,75795.0,5.0,0.41047,0.00014,25.75011]
[1776604114168,43.22,75794.55,5.0,0.4104,0.00014,25.74572]
[1776604114228,43.22,75794.55,5.0,0.4104,0.00014,25.74572]
[1776604119934,43.22,75791.77,5.0,0.41004,0.00014,25.73932]
[1776604125215,43.23,75791.58,5.0,0.41002,0.00014,25.73903]
[1776604126390,43.23,75786.29,5.0,0.40931,0.00014,25.7264]
[1776604126718,43.23,75786.29,5.0,0.40931,0.00014,25.7264]
[1776604126743,43.26,75778.12,5.0,0.40828,0.00014,25.70792]
[1776604127352,43.29,75768.56,5.0,0.40705,0.00014,25.68568]
[1776604129650,43.29,75763.76,5.0,0.4064,0.00014,25.67399]
[1776604129787,43.29,75763.76,5.0,0.4064,0.00014,25.67399]
[1776604129887,43.29,75771.62,5.0,0.40747,0.00014,25.69332]
[1776604135409,43.31,75765.17,5.0,0.40663,0.00014,25.67808]
[1776604138502,43.31,75765.66,5.0,0.40671,0.00014,25.67944]
[1776604141150,43.32,75774.16,5.0,0.40787,0.00014,25.70032]
[1776604146155,43.33,75775.16,5.0,0.40803,0.00014,25.70317]
[1776604146261,43.33,75775.16,5.0,0.40803,0.00014,25.70317]
[1776604148173,43.33,75779.26,5.0,0.4086,0.00014,25.71326]
[1776604154174,43.34,75781.29,5.0,0.40889,0.00014,25.71842]
[1776604154636,43.34,75781.29,5.0,0.4089,0.00014,25.71851]
[1776604161591,43.36,75771.88,5.0,0.40766,0.00014,25.6963]
[1776604166626,43.36,75774.35,5.0,0.40802,0.00014,25.70263]
[1776604171661,43.37,75775.56,5.0,0.40819,0.00014,25.70248]
[1776604172460,43.37,75775.56,5.0,0.40819,0.00014,25.70248]
[1776604173528,43.38,75775.38,5.0,0.40817,0.00014,25.70211]
[1776604175440,43.38,75783.24,5.0,0.40924,0.00014,25.72113]
[1776604176928,43.38,75785.73,5.0,0.40958,0.00014,25.72714]
[1776604177006,43.38,75785.73,5.0,0.40958,0.00014,25.72714]
[1776604177043,43.38,75785.73,5.0,0.40958,0.00014,25.72714]
[1776604177232,43.38,75785.73,5.0,0.40958,0.00014,25.72714]
[1776604178152,43.38,75794.14,5.0,0.41072,0.00014,25.7472]
[1776604180321,43.38,75795.78,5.0,0.41095,0.00014,25.75114]
[1776604180406,43.38,75795.78,5.0,0.41095,0.00014,25.75114]
[1776604180724,43.38,75805.04,5.0,0.41221,0.00014,25.77288]
[1776604182415,43.39,75809.63,5.0,0.41283,0.00014,25.78359]
[1776604183871,43.39,75806.39,5.0,0.41239,0.00014,25.7761]
[1776604183938,43.39,75805.68,5.0,0.4123,0.00014,25.77448]
[1776604185307,43.39,75805.68,5.0,0.4123,0.00014,25.77448]
[1776604185759,43.39,75803.95,5.0,0.41207,0.00014,25.77049]
[1776604190793,43.4,75801.85,5.0,0.4118,0.00014,25.76579]
[1776604195829,43.4,75802.79,5.0,0.41194,0.00014,25.76817]
[1776604199337,43.4,75803.02,5.0,0.41198,0.00014,25.7688]
[1776604199858,43.4,75807.32,5.0,0.41256,0.00014,25.77885]
[1776604201318,43.4,75807.32,5.0,0.41256,0.00014,25.77885]
[1776604201324,43.41,75807.0,5.0,0.41252,0.00014,25.77814]
[1776604201582,43.41,75807.0,5.0,0.41252,0.00014,25.77814]
[1776604201624,43.41,75807.0,5.0,0.41252,0.00014,25.77814]
[1776604201871,43.41,75799.97,5.0,0.41157,0.00014,25.76178]
[1776604202670,43.41,75799.97,5.0,0.41157,0.00014,25.76178]
[1776604202711,43.41,75799.97,5.0,0.41157,0.00014,25.76178]
[1776604204774,43.41,75794.49,5.0,0.41083,0.00014,25.74893]
[1776604205178,43.41,75794.49,5.0,0.41083,0.00014,25.74893]
[1776604206146,43.41,75784.42,5.0,0.40947,0.00014,25.72507]
[1776604209675,43.41,75778.02,5.0,0.40862,0.00014,25.70992]
[1776604214670,43.43,75774.8,5.0,0.40822,0.00014,25.70265]
[1776604219470,43.44,75774.33,5.0,0.40817,0.00014,25.70179]
[1776604219657,43.44,75774.33,5.0,0.40817,0.00014,25.70179]
[1776604219999,43.44,75766.04,5.0,0.40706,0.00013,25.68182]
[1776604220365,43.44,75766.04,5.0,0.40706,0.00013,25.68182]
[1776604221005,43.44,75757.77,5.0,0.40595,0.00013,25.66161]
[1776604226040,43.45,75765.95,5.0,0.40707,0.00013,25.682]
[1776604231075,43.46,75762.15,5.0,0.40657,0.00013,25.66963]
[1776604235104,43.46,75755.03,5.0,0.40563,0.00013,25.65238]
[1776604240897,43.47,75755.73,5.0,0.40574,0.00013,25.65438]
[1776604246184,43.48,75756.24,5.0,0.40584,0.00013,25.65613]
[1776604251219,43.49,75760.5,5.0,0.40643,0.00013,25.66693]
[1776604256254,43.5,75763.18,5.0,0.40681,0.00013,25.67379]
[1776604261289,43.51,75758.07,5.0,0.40614,0.00013,25.66158]
[1776604264310,43.51,75749.59,5.0,0.40501,0.00013,25.64086]
[1776604265351,43.51,75749.59,5.0,0.40501,0.00013,25.64086]
[1776604271359,43.53,75743.93,5.0,0.40429,0.00013,25.62734]
[1776604275387,43.54,75750.68,5.0,0.40522,0.00013,25.64453]
[1776604281079,43.55,75754.7,5.0,0.40578,0.00013,25.65474]
[1776604286463,43.56,75752.36,5.0,0.4055,0.00013,25.64946]
[1776604291499,43.57,75754.46,5.0,0.40579,0.00013,25.65158]
[1776604296534,43.58,75755.08,5.0,0.40589,0.00013,25.65344]
[1776604302576,43.59,75752.7,5.0,0.4056,0.00013,25.64798]
[1776604307611,43.6,75752.67,5.0,0.40562,0.00013,25.64825]
[1776604317681,43.61,75753.07,5.0,0.40571,0.00013,25.64988]
[1776604325934,43.61,75753.16,5.0,0.40573,0.00013,25.65016]
[1776604325950,43.61,75753.16,5.0,0.40573,0.00013,25.65016]
[1776604325965,43.61,75753.16,5.0,0.40573,0.00013,25.65016]
[1776604325977,43.61,75753.16,5.0,0.40573,0.00013,25.65016]
[1776604326001,43.61,75753.16,5.0,0.40573,0.00013,25.65016]
[1776604326209,43.61,75753.16,5.0,0.40573,0.00013,25.65016]
[1776604326262,43.61,75753.16,5.0,0.40573,0.00013,25.65016]
[1776604326335,43.61,75753.16,5.0,0.40573,0.00013,25.65016]
[1776604326403,43.63,75752.74,5.0,0.4057,0.00013,25.64957]
[1776604326745,43.63,75726.21,5.0,0.40214,0.00013,25.58331]
[1776604327977,43.63,75726.21,5.0,0.40214,0.00013,25.58331]
[1776604328206,43.63,75726.21,5.0,0.40214,0.00013,25.58331]
[1776604328282,43.62,75723.76,5.0,0.40181,0.00013,25.57707]
[1776604330074,43.62,75722.38,5.0,0.40162,0.00013,25.57354]
[1776604330221,43.62,75722.08,5.0,0.40158,0.00013,25.57275]
[1776604331187,43.62,75722.08,5.0,0.40158,0.00013,25.57275]
[1776604331954,43.62,75724.46,5.0,0.4019,0.00013,25.57884]
[1776604334525,43.63,75725.18,5.0,0.402,0.00013,25.5807]
[1776604336908,43.63,75731.01,5.0,0.40278,0.00013,25.59547]
[1776604336942,43.63,75731.01,5.0,0.40278,0.00013,25.59547]
[1776604339261,43.63,75733.66,5.0,0.40314,0.00013,25.60214]
[1776604344871,43.63,75734.94,5.0,0.40332,0.00013,25.60553]
[1776604350913,43.63,75730.7,5.0,0.40276,0.00013,25.59504]
[1776604355943,43.64,75730.16,5.0,0.40269,0.00013,25.59045]
[1776604357883,43.64,75727.51,5.0,0.40234,0.00013,25.58379]
[1776604359448,43.64,75727.48,5.0,0.40233,0.00013,25.58376]
[1776604359888,43.64,75727.09,5.0,0.40228,0.00013,25.58281]
[1776604361226,43.64,75726.27,5.0,0.40218,0.00013,25.58078]
[1776604361671,43.64,75724.58,5.0,0.40195,0.00013,25.57654]
[1776604362242,43.64,75724.58,5.0,0.40195,0.00013,25.57654]
[1776604362431,43.64,75724.58,5.0,0.40195,0.00013,25.57654]
[1776604362440,43.64,75724.58,5.0,0.40195,0.00013,25.57654]
[1776604362483,43.65,75717.14,5.0,0.40096,0.00013,25.55762]
[1776604362803,43.65,75717.14,5.0,0.40096,0.00013,25.55762]
[1776604363012,43.65,75709.1,5.0,0.39989,0.00013,25.53702]
[1776604368047,43.65,75710.49,5.0,0.40008,0.00013,25.54067]
[1776604371106,43.65,75710.9,5.0,0.40013,0.00013,25.54172]
[1776604371123,43.65,75710.9,5.0,0.40013,0.00013,25.54172]
[1776604371141,43.65,75710.9,5.0,0.40013,0.00013,25.54172]
[1776604373275,43.65,75711.87,5.0,0.40026,0.00013,25.54421]
[1776604379124,43.65,75712.32,5.0,0.40032,0.00013,25.54532]
[1776604383373,43.65,75710.16,5.0,0.40003,0.00013,25.53973]
[1776604383383,43.65,75710.16,5.0,0.40003,0.00013,25.53973]
[1776604383391,43.65,75710.16,5.0,0.40003,0.00013,25.53973]
[1776604383420,43.65,75710.16,5.0,0.40003,0.00013,25.53973]
[1776604383472,43.65,75710.99,5.0,0.40014,0.00013,25.54186]
[1776604384404,43.65,75710.99,5.0,0.40014,0.00013,25.54186]
[1776604388667,43.65,75717.32,5.0,0.40099,0.00013,25.55823]
[1776604390166,43.65,75718.24,5.0,0.40112,0.00013,25.56062]
[1776604390186,43.65,75718.24,5.0,0.40112,0.00013,25.56062]
[1776604390218,43.65,75718.24,5.0,0.40112,0.00013,25.56062]
[1776604390228,43.65,75718.24,5.0,0.40112,0.00013,25.56062]
[1776604393090,43.65,75722.75,5.0,0.40173,0.00013,25.57223]
[1776604398262,43.66,75732.79,5.0,0.40308,0.00013,25.59774]
[1776604399792,43.66,75732.86,5.0,0.40309,0.00013,25.59794]
[1776604405036,43.66,75736.42,5.0,0.40358,0.00013,25.60695]
[1776604408483,43.66,75740.24,5.0,0.40409,0.00013,25.61652]
[1776604408542,43.66,75740.24,5.0,0.40409,0.00013,25.61652]
[1776604408586,43.66,75741.17,5.0,0.40422,0.00013,25.61884]
[1776604408846,43.66,75741.17,5.0,0.40422,0.00013,25.61884]
[1776604408867,43.66,75741.17,5.0,0.40422,0.00013,25.61884]
[1776604409160,43.66,75741.17,5.0,0.40422,0.00013,25.61884]
[1776604409339,43.66,75752.16,5.0,0.40569,0.00013,25.64604]
[1776604410053,43.66,75752.16,5.0,0.40569,0.00013,25.64604]
[1776604410054,43.66,75752.16,5.0,0.40569,0.00013,25.64604]
[1776604410743,43.66,75751.34,5.0,0.40558,0.00013,25.64407]
[1776604414152,43.66,75748.69,5.0,0.40523,0.00013,25.63431]
[1776604414632,43.67,75748.67,5.0,0.40523,0.00013,25.63432]
[1776604415077,43.67,75748.67,5.0,0.40523,0.00013,25.63432]
[1776604424529,43.68,75749.54,5.0,0.40537,0.00013,25.63686]
[1776604424870,43.68,75752.04,5.0,0.40572,0.00013,25.64333]
[1776604429008,43.69,75760.25,5.0,0.40684,0.00013,25.66357]
[1776604429287,43.69,75760.25,5.0,0.40684,0.00013,25.66357]
[1776604431141,43.69,75766.51,5.0,0.40768,0.00013,25.67883]
[1776604435450,43.7,75757.81,5.0,0.40653,0.00013,25.65791]
[1776604439705,43.7,75752.55,5.0,0.40584,0.00013,25.64532]
[1776604439727,43.7,75752.55,5.0,0.40584,0.00013,25.64532]
[1776604440556,43.71,75740.72,5.0,0.40426,0.00013,25.61616]
[1776604444261,43.71,75739.26,5.0,0.40408,0.00013,25.61276]
[1776604444583,43.71,75739.15,5.0,0.40407,0.00013,25.61256]
[1776604446618,43.72,75750.61,5.0,0.40561,0.00013,25.64105]
[1776604449256,43.72,75753.91,5.0,0.40606,0.00013,25.64926]
[1776604451244,43.72,75760.15,5.0,0.4069,0.00013,25.66453]
[1776604456668,43.73,75763.16,5.0,0.40733,0.00013,25.67216]
[1776604457891,43.73,75763.16,5.0,0.40733,0.00013,25.67216]
[1776604462456,43.73,75768.27,5.0,0.40802,0.00013,25.68466]
[1776604467745,43.74,75766.35,5.0,0.40778,0.00013,25.68033]
[1776604470766,43.75,75759.08,5.0,0.40682,0.00013,25.66286]
[1776604476808,43.75,75758.41,5.0,0.40673,0.00013,25.65811]
[1776604478342,43.75,75758.41,5.0,0.40673,0.00013,25.65811]
[1776604478371,43.75,75758.41,5.0,0.40673,0.00013,25.65811]
[1776604478405,43.75,75758.41,5.0,0.40673,0.00013,25.65811]
[1776604479115,43.75,75759.29,5.0,0.40685,0.00013,25.66029]
[1776604479264,43.75,75759.29,5.0,0.40685,0.00013,25.66029]
[1776604479501,43.75,75759.29,5.0,0.40685,0.00013,25.66029]
[1776604479829,43.76,75773.79,5.0,0.4088,0.00013,25.69529]
[1776604482045,43.76,75775.06,5.0,0.40898,0.00013,25.69836]
[1776604486429,43.76,75776.6,5.0,0.4092,0.00013,25.70224]
[1776604486462,43.76,75776.6,5.0,0.4092,0.00013,25.70224]
[1776604491015,43.77,75775.62,5.0,0.40908,0.00013,25.70015]
[1776604492188,43.77,75777.09,5.0,0.40928,0.00013,25.70369]
[1776604492250,43.77,75777.09,5.0,0.40928,0.00013,25.70369]
[1776604492274,43.77,75777.09,5.0,0.40928,0.00013,25.70369]
[1776604492920,43.77,75785.09,5.0,0.41036,0.00013,25.72267]
[1776604494314,43.77,75785.09,5.0,0.41036,0.00013,25.72267]
[1776604494340,43.77,75785.09,5.0,0.41036,0.00013,25.72267]
[1776604494366,43.77,75785.09,5.0,0.41036,0.00013,25.72267]
[1776604494457,43.77,75785.09,5.0,0.41036,0.00013,25.72267]
[1776604494524,43.77,75785.09,5.0,0.41036,0.00013,25.72267]
[1776604494617,43.77,75790.73,5.0,0.41112,0.00013,25.73591]
[1776604494698,43.77,75790.73,5.0,0.41112,0.00013,25.73591]
[1776604495111,43.77,75790.73,5.0,0.41112,0.00013,25.73591]
[1776604495541,43.78,75799.64,5.0,0.41232,0.00013,25.75664]
[1776604497837,43.78,75803.47,5.0,0.41283,0.00013,25.76547]
[1776604498302,43.78,75803.47,5.0,0.41283,0.00013,25.76547]
[1776604502109,43.77,75803.54,5.0,0.41284,0.00013,25.76559]
[1776604505553,43.77,75800.33,5.0,0.41241,0.00013,25.7582]
[1776604509380,43.77,75803.41,5.0,0.41282,0.00013,25.76529]
[1776604511832,43.77,75803.4,5.0,0.41282,0.00013,25.76527]
[1776604515345,43.77,75802.49,5.0,0.4127,0.00013,25.76318]
[1776604517213,43.77,75802.4,5.0,0.41269,0.00013,25.76297]
[1776604517241,43.77,75802.4,5.0,0.41269,0.00013,25.76297]
[1776604517456,43.77,75802.4,5.0,0.41269,0.00013,25.76297]
[1776604517473,43.77,75802.4,5.0,0.41269,0.00013,25.76297]
[1776604518096,43.77,75788.65,5.0,0.41084,0.00013,25.73104]
[1776604523131,43.77,75785.88,5.0,0.41046,0.00013,25.72442]
[1776604525242,43.77,75786.19,5.0,0.4105,0.00013,25.72512]
[1776604525964,43.77,75783.03,5.0,0.41007,0.00013,25.71766]
[1776604528949,43.77,75784.21,5.0,0.41023,0.00013,25.72036]
[1776604528981,43.77,75784.21,5.0,0.41023,0.00013,25.72036]
[1776604529176,43.77,75784.21,5.0,0.41023,0.00013,25.72036]
[1776604529554,43.77,75784.21,5.0,0.41023,0.00013,25.72036]
[1776604533202,43.77,75775.11,5.0,0.409,0.00013,25.69554]
[1776604536421,43.77,75773.53,5.0,0.4088,0.00013,25.69187]
[1776604542265,43.78,75776.68,5.0,0.40924,0.00013,25.69964]
[1776604544589,43.78,75776.39,5.0,0.4092,0.00013,25.69898]
[1776604544602,43.78,75776.39,5.0,0.4092,0.00013,25.69898]
[1776604544611,43.78,75776.39,5.0,0.4092,0.00013,25.69898]
[1776604545286,43.78,75784.54,5.0,0.4103,0.00013,25.7183]
[1776604546668,43.78,75784.54,5.0,0.4103,0.00013,25.7183]
[1776604553553,43.79,75790.47,5.0,0.4111,0.00013,25.73228]
[1776604558333,43.79,75790.51,5.0,0.41111,0.00013,25.73242]
[1776604558347,43.79,75790.51,5.0,0.41111,0.00013,25.73242]
[1776604559240,43.79,75788.87,5.0,0.41089,0.00013,25.7286]
[1776604559391,43.79,75800.93,5.0,0.41251,0.00013,25.75663]
[1776604561370,43.79,75801.29,5.0,0.41256,0.00013,25.75746]
[1776604566439,43.79,75796.21,5.0,0.41188,0.00013,25.74572]
[1776604571475,43.79,75794.97,5.0,0.41171,0.00013,25.74285]
[1776604576510,43.79,75796.04,5.0,0.41185,0.00013,25.74533]
[1776604580147,43.79,75795.41,5.0,0.41177,0.00013,25.74388]
[1776604580538,43.79,75796.24,5.0,0.41188,0.00013,25.7458]
[1776604585573,43.79,75798.54,5.0,0.41219,0.00013,25.75115]
[1776604588363,43.79,75798.96,5.0,0.41225,0.00013,25.75212]
[1776604591890,43.79,75798.85,5.0,0.41222,0.00013,25.74848]
[1776604595240,43.79,75796.47,5.0,0.4119,0.00013,25.74297]
[1776604599672,43.79,75804.35,5.0,0.41296,0.00013,25.76115]
[1776604604707,43.79,75806.83,5.0,0.4133,0.00013,25.76687]
[1776604609742,43.79,75808.01,5.0,0.41345,0.00013,25.76957]
[1776604610595,43.79,75808.01,5.0,0.41345,0.00013,25.76957]
[1776604610640,43.79,75808.01,5.0,0.41345,0.00013,25.76957]
[1776604612136,43.79,75817.23,5.0,0.4147,0.00013,25.79053]
[1776604612143,43.79,75817.23,5.0,0.4147,0.00013,25.79053]
[1776604612763,43.79,75825.33,5.0,0.41579,0.00013,25.80873]
[1776604613851,43.79,75825.74,5.0,0.41584,0.00013,25.80966]
[1776604614209,43.79,75825.74,5.0,0.41584,0.00013,25.80966]
[1776604614621,43.79,75825.74,5.0,0.41584,0.00013,25.80966]
[1776604614777,43.79,75826.72,5.0,0.41598,0.00013,25.81189]
[1776604616286,43.79,75830.22,5.0,0.41645,0.00013,25.8197]
[1776604616308,43.79,75830.22,5.0,0.41645,0.00013,25.8197]
[1776604616620,43.79,75830.22,5.0,0.41645,0.00013,25.8197]
[1776604616837,43.79,75830.22,5.0,0.41645,0.00013,25.8197]
[1776604617245,43.79,75830.22,5.0,0.41645,0.00013,25.8197]
[1776604617343,43.79,75830.22,5.0,0.41645,0.00013,25.8197]
[1776604617345,43.79,75838.35,5.0,0.41755,0.00013,25.83768]
[1776604618676,43.79,75838.35,5.0,0.41755,0.00013,25.83768]
[1776604619984,43.8,75837.89,5.0,0.41749,0.00013,25.83677]
[1776604621790,43.8,75838.34,5.0,0.41756,0.00013,25.83781]
[1776604622192,43.8,75842.58,5.0,0.41813,0.00013,25.84714]
[1776604623190,43.8,75846.7,5.0,0.41869,0.00013,25.85615]
[1776604626784,43.81,75853.67,5.0,0.41964,0.00013,25.87132]
[1776604626829,43.81,75852.93,5.0,0.41954,0.00013,25.86977]
[1776604627528,43.81,75852.93,5.0,0.41954,0.00013,25.86977]
[1776604627532,43.81,75852.93,5.0,0.41954,0.00013,25.86977]
[1776604629886,43.81,75854.61,5.0,0.41977,0.00013,25.87348]
[1776604634926,43.82,75849.58,5.0,0.41911,0.00013,25.86286]
[1776604638958,43.82,75840.63,5.0,0.41792,0.00013,25.84356]
[1776604641545,43.82,75839.11,5.0,0.41772,0.00013,25.84028]
[1776604643120,43.83,75837.99,5.0,0.41757,0.00013,25.83792]
[1776604643457,43.83,75837.99,5.0,0.41757,0.00013,25.83792]
[1776604643558,43.83,75832.5,5.0,0.41684,0.00013,25.82588]
[1776604643899,43.83,75832.5,5.0,0.41684,0.00013,25.82588]
[1776604643993,43.83,75829.65,5.0,0.41646,0.00013,25.8196]
[1776604649028,43.84,75835.01,5.0,0.4172,0.00013,25.83171]
[1776604654063,43.85,75838.73,5.0,0.4177,0.00013,25.83673]
[1776604655394,43.85,75838.73,5.0,0.4177,0.00013,25.83673]
[1776604655409,43.85,75838.73,5.0,0.4177,0.00013,25.83673]
[1776604657371,43.85,75839.12,5.0,0.41776,0.00013,25.83768]
[1776604657445,43.85,75839.12,5.0,0.41776,0.00013,25.83768]
[1776604657774,43.85,75839.12,5.0,0.41776,0.00013,25.83768]
[1776604658133,43.85,75839.67,5.0,0.41784,0.00013,25.83892]
[1776604658220,43.85,75846.27,5.0,0.41873,0.00013,25.85334]
[1776604659357,43.85,75846.27,5.0,0.41873,0.00013,25.85334]
[1776604659518,43.85,75846.27,5.0,0.41873,0.00013,25.85334]
[1776604659633,43.85,75846.27,5.0,0.41873,0.00013,25.85334]
[1776604660943,43.86,75851.58,5.0,0.41945,0.00013,25.86488]
[1776604660952,43.86,75851.58,5.0,0.41945,0.00013,25.86488]
[1776604661146,43.86,75851.58,5.0,0.41945,0.00013,25.86488]
[1776604661377,43.86,75851.58,5.0,0.41945,0.00013,25.86488]
[1776604661437,43.86,75851.58,5.0,0.41945,0.00013,25.86488]
[1776604661512,43.86,75851.58,5.0,0.41945,0.00013,25.86488]
[1776604661699,43.86,75851.58,5.0,0.41945,0.00013,25.86488]
[1776604661760,43.86,75861.15,5.0,0.42074,0.00013,25.88538]
[1776604661864,43.86,75861.15,5.0,0.42074,0.00013,25.88538]
[1776604662508,43.86,75867.77,5.0,0.42163,0.00013,25.8994]
[1776604663455,43.86,75867.77,5.0,0.42163,0.00013,25.8994]
[1776604663551,43.86,75867.77,5.0,0.42163,0.00013,25.8994]
[1776604663824,43.86,75867.77,5.0,0.42163,0.00013,25.8994]
[1776604665747,43.86,75869.42,5.0,0.42186,0.00013,25.9029]
[1776604667114,43.86,75870.24,5.0,0.42197,0.00013,25.90464]
[1776604669679,43.86,75868.69,5.0,0.42176,0.00013,25.90141]
[1776604669881,43.86,75868.01,5.0,0.42167,0.00013,25.89999]
[1776604670784,43.86,75868.01,5.0,0.42167,0.00013,25.89999]
[1776604670966,43.86,75866.49,5.0,0.42147,0.00013,25.8968]
[1776604675625,43.86,75869.99,5.0,0.42194,0.00013,25.90421]
[1776604676379,43.86,75870.13,5.0,0.42196,0.00013,25.90451]
[1776604678205,43.86,75869.99,5.0,0.42195,0.00013,25.90423]
[1776604678622,43.86,75869.99,5.0,0.42195,0.00013,25.90423]
[1776604678659,43.86,75869.99,5.0,0.42195,0.00013,25.90423]
[1776604682185,43.86,75866.32,5.0,0.42145,0.00013,25.89655]
[1776604682951,43.87,75866.85,5.0,0.42153,0.00013,25.89767]
[1776604683209,43.87,75866.85,5.0,0.42153,0.00013,25.89767]
[1776604685283,43.87,75871.48,5.0,0.42215,0.00013,25.90742]
[1776604685317,43.87,75871.48,5.0,0.42215,0.00013,25.90742]
[1776604685325,43.87,75871.48,5.0,0.42215,0.00013,25.90742]
[1776604685405,43.87,75871.48,5.0,0.42215,0.00013,25.90742]
[1776604685620,43.87,75871.48,5.0,0.42215,0.00013,25.90742]
[1776604685672,43.87,75871.85,5.0,0.4222,0.00013,25.9082]
[1776604686520,43.87,75871.85,5.0,0.4222,0.00013,25.9082]
[1776604686619,43.87,75885.31,5.0,0.42402,0.00013,25.93612]
[1776604686929,43.87,75885.31,5.0,0.42402,0.00013,25.93612]
[1776604687197,43.87,75885.31,5.0,0.42402,0.00013,25.93612]
[1776604687615,43.87,75885.31,5.0,0.42402,0.00013,25.93612]
[1776604687638,43.87,75885.31,5.0,0.42402,0.00013,25.93612]
[1776604687719,43.87,75885.31,5.0,0.42402,0.00013,25.93612]
[1776604687850,43.87,75884.57,5.0,0.42392,0.00013,25.93461]
[1776604688004,43.87,75884.57,5.0,0.42392,0.00013,25.93461]
[1776604688035,43.87,75884.57,5.0,0.42392,0.00013,25.93461]
[1776604688706,43.87,75884.57,5.0,0.42392,0.00013,25.93461]
[1776604688717,43.87,75884.57,5.0,0.42392,0.00013,25.93461]
[1776604688866,43.87,75884.57,5.0,0.42392,0.00013,25.93461]
[1776604688998,43.87,75878.52,5.0,0.4231,0.00013,25.92212]
[1776604689407,43.87,75878.52,5.0,0.4231,0.00013,25.92212]
[1776604689437,43.87,75883.92,5.0,0.42383,0.00013,25.93327]
[1776604691914,43.87,75882.84,5.0,0.42369,0.00013,25.93106]
[1776604691977,43.87,75882.84,5.0,0.42369,0.00013,25.93106]
[1776604692076,43.87,75882.84,5.0,0.42369,0.00013,25.93106]
[1776604692341,43.87,75887.66,5.0,0.42434,0.00013,25.94096]
[1776604692944,43.87,75887.66,5.0,0.42434,0.00013,25.94096]
[1776604693013,43.87,75887.66,5.0,0.42434,0.00013,25.94096]
[1776604693369,43.87,75887.66,5.0,0.42434,0.00013,25.94096]
[1776604694036,43.87,75887.93,5.0,0.42437,0.00013,25.9415]
[1776604694063,43.87,75887.93,5.0,0.42437,0.00013,25.9415]
[1776604694095,43.87,75887.93,5.0,0.42437,0.00013,25.9415]
[1776604694223,43.87,75887.93,5.0,0.42437,0.00013,25.9415]
[1776604694295,43.87,75887.93,5.0,0.42437,0.00013,25.9415]
[1776604694355,43.87,75893.56,5.0,0.42513,0.00013,25.95296]
[1776604695362,43.87,75901.31,5.0,0.42618,0.00013,25.96865]
[1776604696273,43.87,75901.31,5.0,0.42618,0.00013,25.96865]
[1776604696369,43.87,75908.97,5.0,0.42722,0.00013,25.98398]
[1776604697196,43.87,75908.97,5.0,0.42722,0.00013,25.98398]
[1776604697376,43.87,75910.31,5.0,0.4274,0.00013,25.98668]
[1776604701974,43.88,75912.01,5.0,0.42764,0.00014,25.99008]
[1776604704803,43.88,75911.53,5.0,0.42757,0.00013,25.98915]
[1776604704878,43.88,75914.67,5.0,0.428,0.00014,25.99535]
[1776604708398,43.88,75914.89,5.0,0.42803,0.00014,25.99581]
[1776604708453,43.88,75915.71,5.0,0.42814,0.00014,25.99743]
[1776604709459,43.88,75907.82,5.0,0.42708,0.00013,25.98187]
[1776604713904,43.88,75902.05,5.0,0.42629,0.00013,25.96699]
[1776604713913,43.88,75902.05,5.0,0.42629,0.00013,25.96699]
[1776604714495,43.88,75906.2,5.0,0.42685,0.00013,25.97527]
[1776604716509,43.88,75917.25,5.0,0.42834,0.00014,25.99713]
[1776604720550,43.89,75921.73,5.0,0.42896,0.00014,26.00599]
[1776604724091,43.89,75926.64,5.0,0.42963,0.00014,26.01563]
[1776604724773,43.89,75926.64,5.0,0.42963,0.00014,26.01563]
[1776604725218,43.89,75927.44,5.0,0.42975,0.00014,26.01724]
[1776604728169,43.9,75929.31,5.0,0.43001,0.00014,26.0209]
[1776604733632,43.91,75931.17,5.0,0.43027,0.00014,26.02466]
[1776604734242,43.91,75931.17,5.0,0.43027,0.00014,26.02466]
[1776604734455,43.91,75931.17,5.0,0.43027,0.00014,26.02466]
[1776604734650,43.91,75931.17,5.0,0.43027,0.00014,26.02466]
[1776604734914,43.91,75931.17,5.0,0.43027,0.00014,26.02466]
[1776604735281,43.91,75933.78,5.0,0.43063,0.00014,26.02968]
[1776604735302,43.91,75933.78,5.0,0.43063,0.00014,26.02968]
[1776604735524,43.91,75933.78,5.0,0.43063,0.00014,26.02968]
[1776604735835,43.91,75925.03,5.0,0.42945,0.00014,26.01291]
[1776604737874,43.91,75924.71,5.0,0.42941,0.00013,26.01233]
[1776604738311,43.91,75926.89,5.0,0.42971,0.00014,26.01657]
[1776604738380,43.91,75926.89,5.0,0.42971,0.00014,26.01657]
[1776604738746,43.91,75926.89,5.0,0.42971,0.00014,26.01657]
[1776604739452,43.91,75926.56,5.0,0.42967,0.00014,26.01597]
[1776604739495,43.91,75926.56,5.0,0.42967,0.00014,26.01597]
[1776604740544,43.92,75925.47,5.0,0.42952,0.00013,26.0139]
[1776604741606,43.92,75924.18,5.0,0.42935,0.00013,26.01145]
[1776604741774,43.92,75924.18,5.0,0.42935,0.00013,26.01145]
[1776604741852,43.92,75924.18,5.0,0.42935,0.00013,26.01145]
[1776604742525,43.92,75918.37,5.0,0.42857,0.00013,26.00019]
[1776604742816,43.92,75918.37,5.0,0.42857,0.00013,26.00019]
[1776604742846,43.92,75918.37,5.0,0.42857,0.00013,26.00019]
[1776604742861,43.92,75902.44,5.0,0.42642,0.00013,25.96877]
[1776604743389,43.92,75902.44,5.0,0.42642,0.00013,25.96877]
[1776604743439,43.92,75902.44,5.0,0.42642,0.00013,25.96877]
[1776604743828,43.92,75902.44,5.0,0.42642,0.00013,25.96877]
[1776604743854,43.92,75906.29,5.0,0.42695,0.00013,25.97649]
[1776604744717,43.92,75922.69,5.0,0.42916,0.00013,26.00873]
[1776604745836,43.92,75922.69,5.0,0.42916,0.00013,26.00873]
[1776604745888,43.93,75922.6,5.0,0.42916,0.00013,26.00865]
[1776604745944,43.93,75922.6,5.0,0.42916,0.00013,26.00865]
[1776604747245,43.93,75925.59,5.0,0.42956,0.00013,26.01443]
[1776604747415,43.93,75925.59,5.0,0.42956,0.00013,26.01443]
[1776604749020,43.93,75929.14,5.0,0.43005,0.00013,26.02133]
[1776604749474,43.93,75929.14,5.0,0.43005,0.00013,26.02133]
[1776604749828,43.93,75929.14,5.0,0.43005,0.00013,26.02133]
[1776604749841,43.93,75929.14,5.0,0.43005,0.00013,26.02133]
[1776604749888,43.93,75944.78,5.0,0.43216,0.00014,26.05101]
[1776604750085,43.93,75944.78,5.0,0.43216,0.00014,26.05101]
[1776604750375,43.93,75944.78,5.0,0.43216,0.00014,26.05101]
[1776604750737,43.93,75944.78,5.0,0.43216,0.00014,26.05101]
[1776604750759,43.93,75984.7,5.0,0.43756,0.00014,26.12341]
[1776604751226,43.93,75984.7,5.0,0.43756,0.00014,26.12341]
[1776604751580,43.93,75984.7,5.0,0.43756,0.00014,26.12341]
[1776604751767,43.94,75991.05,5.0,0.43842,0.00014,26.1345]
[1776604752082,43.94,75991.05,5.0,0.43842,0.00014,26.1345]
[1776604752088,43.94,75991.05,5.0,0.43842,0.00014,26.1345]
[1776604752147,43.94,75991.05,5.0,0.43842,0.00014,26.1345]
[1776604752928,43.94,75991.05,5.0,0.43842,0.00014,26.1345]
[1776604752937,43.94,75991.05,5.0,0.43842,0.00014,26.1345]
[1776604752773,43.94,75991.01,5.0,0.43842,0.00014,26.13447]
[1776604753622,43.94,75991.01,5.0,0.43842,0.00014,26.13447]
[1776604753780,43.94,75972.0,5.0,0.43585,0.00014,26.10101]
[1776604754065,43.94,75972.0,5.0,0.43585,0.00014,26.10101]
[1776604754138,43.94,75972.0,5.0,0.43585,0.00014,26.10101]
[1776604754929,43.94,75966.57,5.0,0.43512,0.00014,26.09126]
[1776604755142,43.94,75966.57,5.0,0.43512,0.00014,26.09126]
[1776604755216,43.94,75966.57,5.0,0.43512,0.00014,26.09126]
[1776604755264,43.94,75966.57,5.0,0.43512,0.00014,26.09126]
[1776604755898,43.94,75966.57,5.0,0.43512,0.00014,26.09126]
[1776604755794,43.94,75978.55,5.0,0.43674,0.00014,26.11269]
[1776604755968,43.94,75978.55,5.0,0.43674,0.00014,26.11269]
[1776604756845,43.94,75978.55,5.0,0.43674,0.00014,26.11269]
[1776604756878,43.94,75992.09,5.0,0.43857,0.00014,26.13641]
[1776604757891,43.94,75992.09,5.0,0.43857,0.00014,26.13641]
[1776604758815,43.94,76005.62,5.0,0.44041,0.00014,26.15958]
[1776604761825,43.95,76007.63,5.0,0.44068,0.00014,26.16301]
[1776604762395,43.95,76006.87,5.0,0.44058,0.00014,26.16176]
[1776604762995,43.95,76005.13,5.0,0.44035,0.00014,26.15885]
[1776604763049,43.95,76005.13,5.0,0.44035,0.00014,26.15885]
[1776604763067,43.95,76005.13,5.0,0.44035,0.00014,26.15885]
[1776604763103,43.95,76005.13,5.0,0.44035,0.00014,26.15885]
[1776604763145,43.95,76005.13,5.0,0.44035,0.00014,26.15885]
[1776604763850,43.95,76000.54,5.0,0.43973,0.00014,26.15108]
[1776604766429,43.95,75999.22,5.0,0.43956,0.00014,26.14886]
[1776604766441,43.95,75999.22,5.0,0.43956,0.00014,26.14886]
[1776604768156,43.95,75997.23,5.0,0.43929,0.00014,26.14548]
[1776604768351,43.95,75997.23,5.0,0.43929,0.00014,26.14548]
[1776604769053,43.95,75997.23,5.0,0.43929,0.00014,26.14548]
[1776604769067,43.95,75997.23,5.0,0.43929,0.00014,26.14548]
[1776604769124,43.96,76000.78,5.0,0.43977,0.00014,26.15157]
[1776604769125,43.96,76000.78,5.0,0.43977,0.00014,26.15157]
[1776604769134,43.96,76000.78,5.0,0.43977,0.00014,26.15157]
[1776604769217,43.96,76000.78,5.0,0.43977,0.00014,26.15157]
[1776604769287,43.96,76000.78,5.0,0.43977,0.00014,26.15157]
[1776604769532,43.96,76000.78,5.0,0.43977,0.00014,26.15157]
[1776604769852,43.96,76000.78,5.0,0.43977,0.00014,26.15157]
[1776604769949,43.96,76009.78,5.0,0.44099,0.00014,26.16681]
[1776604770309,43.96,76009.78,5.0,0.44099,0.00014,26.16681]
[1776604770347,43.96,76009.78,5.0,0.44099,0.00014,26.16681]
[1776604770913,43.96,76009.78,5.0,0.44099,0.00014,26.16681]
[1776604770913,43.96,76009.78,5.0,0.44099,0.00014,26.16681]
[1776604770975,43.96,76009.78,5.0,0.44099,0.00014,26.16681]
[1776604770953,43.96,76063.27,5.0,0.44824,0.00014,26.25221]
[1776604771096,43.96,76063.27,5.0,0.44824,0.00014,26.25221]
[1776604771461,43.96,76063.27,5.0,0.44824,0.00014,26.25221]
[1776604771586,43.96,76063.27,5.0,0.44824,0.00014,26.25221]
[1776604771602,43.96,76063.27,5.0,0.44824,0.00014,26.25221]
[1776604771712,43.96,76063.27,5.0,0.44824,0.00014,26.25221]
[1776604772030,43.96,76080.05,5.0,0.45052,0.00014,26.27393]
[1776604772131,43.96,76080.05,5.0,0.45052,0.00014,26.27393]
[1776604772215,43.96,76080.05,5.0,0.45052,0.00014,26.27393]
[1776604772381,43.96,76080.05,5.0,0.45052,0.00014,26.27393]
[1776604772970,43.96,76077.12,5.0,0.45012,0.00014,26.26964]
[1776604774239,43.97,76072.67,5.0,0.44952,0.00014,26.26308]
[1776604774292,43.97,76072.67,5.0,0.44952,0.00014,26.26308]
[1776604774756,43.97,76072.67,5.0,0.44952,0.00014,26.26308]
[1776604776382,43.97,76067.5,5.0,0.44882,0.00014,26.25539]
[1776604777937,43.97,76067.5,5.0,0.44883,0.00014,26.2554]
[1776604777956,43.97,76067.5,5.0,0.44883,0.00014,26.2554]
[1776604777962,43.97,76067.5,5.0,0.44883,0.00014,26.2554]
[1776604777991,43.97,76074.8,5.0,0.44982,0.00014,26.26631]
[1776604778288,43.97,76074.8,5.0,0.44982,0.00014,26.26631]
[1776604779798,43.97,76080.47,5.0,0.45059,0.00014,26.27467]
[1776604779800,43.97,76080.47,5.0,0.45059,0.00014,26.27467]
[1776604779938,43.97,76080.47,5.0,0.45059,0.00014,26.27467]
[1776604781228,43.97,76077.27,5.0,0.45016,0.00014,26.26999]
[1776604781706,43.97,76077.27,5.0,0.45016,0.00014,26.26999]
[1776604781723,43.97,76077.27,5.0,0.45016,0.00014,26.26999]
[1776604783458,43.98,76071.79,5.0,0.44942,0.00014,26.26192]
[1776604783872,43.98,76071.79,5.0,0.44942,0.00014,26.26192]
[1776604784017,43.98,76071.53,5.0,0.44939,0.00014,26.26157]
[1776604784049,43.98,76071.03,5.0,0.44932,0.00014,26.26082]
[1776604785632,43.98,76071.03,5.0,0.44932,0.00014,26.26082]
[1776604785763,43.98,76071.03,5.0,0.44932,0.00014,26.26082]
[1776604785905,43.98,76071.03,5.0,0.44932,0.00014,26.26082]
[1776604786911,43.99,76090.28,5.0,0.45194,0.00014,26.28905]
[1776604787922,43.99,76090.28,5.0,0.45194,0.00014,26.28905]
[1776604787994,43.99,76101.74,5.0,0.4535,0.00014,26.30529]
[1776604788077,43.99,76113.02,5.0,0.45503,0.00014,26.32086]
[1776604789790,43.99,76113.02,5.0,0.45503,0.00014,26.32086]
[1776604791150,43.99,76116.32,5.0,0.45548,0.00014,26.32538]
[1776604791736,43.99,76116.32,5.0,0.45548,0.00014,26.32538]
[1776604791814,43.99,76116.32,5.0,0.45548,0.00014,26.32538]
[1776604791876,43.99,76116.32,5.0,0.45548,0.00014,26.32538]
[1776604791970,43.99,76106.2,5.0,0.45411,0.00014,26.31154]
[1776604792294,43.99,76093.98,5.0,0.45245,0.00014,26.29439]
[1776604793433,44.0,76080.19,5.0,0.45058,0.00014,26.27454]
[1776604796026,44.0,76080.55,5.0,0.45064,0.00014,26.27508]
[1776604796829,44.0,76080.55,5.0,0.45064,0.00014,26.27508]
[1776604797365,44.0,76080.3,5.0,0.45061,0.00014,26.27475]
[1776604797423,44.0,76073.11,5.0,0.44963,0.00014,26.26418]
[1776604802298,44.01,76073.37,5.0,0.44968,0.00014,26.26464]
[1776604805016,44.01,76073.58,5.0,0.44971,0.00014,26.26499]
[1776604809826,44.02,76074.19,5.0,0.44981,0.00014,26.266]
[1776604809880,44.02,76074.19,5.0,0.44981,0.00014,26.266]
[1776604810195,44.02,76075.07,5.0,0.44993,0.00014,26.26733]
[1776604810279,44.02,76075.07,5.0,0.44993,0.00014,26.26733]
[1776604810463,44.02,76075.07,5.0,0.44993,0.00014,26.26733]
[1776604810866,44.02,76075.07,5.0,0.44993,0.00014,26.26733]
[1776604810918,44.02,76075.07,5.0,0.44993,0.00014,26.26733]
[1776604811004,44.02,76058.86,5.0,0.44773,0.00014,26.24301]
[1776604811044,44.02,76058.86,5.0,0.44773,0.00014,26.24301]
[1776604811062,44.02,76058.86,5.0,0.44773,0.00014,26.24301]
[1776604811735,44.02,76058.86,5.0,0.44773,0.00014,26.24301]
[1776604811764,44.02,76058.86,5.0,0.44773,0.00014,26.24301]
[1776604811865,44.02,76044.09,5.0,0.44573,0.00014,26.22015]
[1776604812068,44.02,76044.09,5.0,0.44573,0.00014,26.22015]
[1776604812683,44.02,76044.09,5.0,0.44573,0.00014,26.22015]
[1776604812910,44.02,76044.09,5.0,0.44573,0.00014,26.22015]
[1776604813004,44.02,76030.73,5.0,0.44393,0.00014,26.19891]
[1776604814817,44.02,76026.1,5.0,0.4433,0.00014,26.19144]
[1776604814870,44.02,76026.1,5.0,0.4433,0.00014,26.19144]
[1776604814898,44.02,76026.1,5.0,0.4433,0.00014,26.19144]
[1776604814978,44.02,76026.1,5.0,0.4433,0.00014,26.19144]
[1776604814995,44.02,76026.1,5.0,0.4433,0.00014,26.19144]
[1776604814999,44.02,76025.45,5.0,0.44322,0.00014,26.1904]
[1776604815205,44.02,76025.45,5.0,0.44322,0.00014,26.1904]
[1776604815760,44.02,76025.45,5.0,0.44322,0.00014,26.1904]
[1776604815916,44.02,76025.45,5.0,0.44322,0.00014,26.1904]
[1776604815971,44.02,76004.19,5.0,0.44034,0.00014,26.15514]
[1776604816536,44.02,76004.19,5.0,0.44034,0.00014,26.15514]
[1776604816549,44.02,76004.19,5.0,0.44034,0.00014,26.15514]
[1776604816877,44.02,76004.19,5.0,0.44034,0.00014,26.15514]
[1776604816883,44.02,76004.19,5.0,0.44034,0.00014,26.15514]
[1776604816978,44.02,75996.36,5.0,0.43928,0.00014,26.1418]
[1776604817624,44.02,75983.47,5.0,0.43754,0.00014,26.11947]
[1776604818195,44.02,75983.47,5.0,0.43754,0.00014,26.11947]
[1776604818234,44.02,75983.47,5.0,0.43754,0.00014,26.11947]
[1776604819360,44.02,75980.22,5.0,0.4371,0.00014,26.11375]
[1776604819846,44.02,75980.22,5.0,0.4371,0.00014,26.11375]
[1776604819927,44.02,75980.22,5.0,0.4371,0.00014,26.11375]
[1776604820843,44.02,75996.82,5.0,0.43934,0.00014,26.14256]
[1776604821329,44.02,75996.82,5.0,0.43934,0.00014,26.14256]
[1776604821387,44.02,75996.82,5.0,0.43934,0.00014,26.14256]
[1776604821624,44.02,76001.92,5.0,0.44003,0.00014,26.15126]
[1776604822931,44.02,76001.92,5.0,0.44003,0.00014,26.15126]
[1776604823022,44.02,76010.99,5.0,0.44126,0.00014,26.16653]
[1776604825184,44.02,76013.47,5.0,0.44159,0.00014,26.17067]
[1776604825808,44.02,76013.47,5.0,0.44159,0.00014,26.17067]
[1776604825860,44.02,76013.47,5.0,0.44159,0.00014,26.17067]
[1776604826049,44.02,76013.47,5.0,0.44159,0.00014,26.17067]
[1776604827486,44.02,76010.53,5.0,0.4412,0.00014,26.16581]
[1776604827670,44.02,76010.53,5.0,0.4412,0.00014,26.16581]
[1776604827724,44.02,76010.53,5.0,0.4412,0.00014,26.16581]
[1776604827727,44.02,76010.53,5.0,0.4412,0.00014,26.16581]
[1776604827825,44.03,76009.26,5.0,0.44103,0.00014,26.16374]
[1776604828363,44.03,75996.32,5.0,0.43928,0.00014,26.14183]
[1776604830841,44.03,75992.32,5.0,0.43874,0.00014,26.13495]
[1776604833309,44.03,75985.84,5.0,0.43786,0.00014,26.12037]
[1776604833399,44.03,75984.41,5.0,0.43766,0.00014,26.11785]
[1776604834599,44.03,75984.41,5.0,0.43766,0.00014,26.11785]
[1776604835413,44.03,75992.25,5.0,0.43873,0.00014,26.13152]
[1776604837060,44.03,75992.25,5.0,0.43873,0.00014,26.13152]
[1776604838724,44.03,75995.88,5.0,0.43923,0.00014,26.13782]
[1776604838821,44.04,75997.65,5.0,0.43947,0.00014,26.14088]
[1776604839441,44.04,76003.93,5.0,0.44032,0.00014,26.15159]
[1776604840839,44.04,76003.93,5.0,0.44032,0.00014,26.15159]
[1776604840940,44.04,76004.59,5.0,0.44041,0.00014,26.15273]
[1776604841769,44.04,76004.59,5.0,0.44041,0.00014,26.15273]
[1776604841991,44.04,76004.59,5.0,0.44041,0.00014,26.15273]
[1776604842914,44.04,76002.8,5.0,0.44017,0.00014,26.14973]
[1776604842938,44.04,76002.8,5.0,0.44017,0.00014,26.14973]
[1776604842954,44.04,76002.8,5.0,0.44017,0.00014,26.14973]
[1776604842983,44.04,75984.93,5.0,0.43776,0.00014,26.11902]
[1776604843309,44.04,75984.93,5.0,0.43776,0.00014,26.11902]
[1776604843454,44.04,75984.93,5.0,0.43776,0.00014,26.11902]
[1776604843552,44.04,75984.93,5.0,0.43776,0.00014,26.11902]
[1776604843787,44.04,75984.93,5.0,0.43776,0.00014,26.11902]
[1776604843809,44.04,75984.93,5.0,0.43776,0.00014,26.11902]
[1776604844014,44.04,75969.2,5.0,0.43564,0.00013,26.09123]
[1776604844900,44.04,75977.41,5.0,0.43675,0.00013,26.10584]
[1776604845926,44.04,75977.41,5.0,0.43675,0.00013,26.10584]
[1776604846507,44.04,75979.15,5.0,0.43698,0.00013,26.10891]
[1776604846669,44.04,75979.15,5.0,0.43698,0.00013,26.10891]
[1776604846701,44.04,75979.15,5.0,0.43698,0.00013,26.10891]
[1776604846795,44.04,75982.76,5.0,0.43747,0.00013,26.11525]
[1776604847766,44.04,75982.76,5.0,0.43747,0.00013,26.11525]
[1776604847827,44.04,75994.42,5.0,0.43904,0.00014,26.13548]
[1776604849664,44.04,75995.56,5.0,0.4392,0.00014,26.13744]
[1776604850000,44.04,75995.56,5.0,0.4392,0.00014,26.13744]
[1776604850040,44.04,75998.7,5.0,0.43962,0.00014,26.14282]
[1776604850787,44.04,75998.7,5.0,0.43962,0.00014,26.14282]
[1776604850870,44.04,75998.7,5.0,0.43962,0.00014,26.14282]
[1776604850996,44.05,76005.26,5.0,0.44051,0.00014,26.15397]
[1776604851525,44.05,75996.55,5.0,0.43934,0.00014,26.13921]
[1776604854586,44.05,75991.39,5.0,0.43865,0.00014,26.13042]
[1776604854626,44.05,75991.39,5.0,0.43865,0.00014,26.13042]
[1776604854758,44.05,75991.39,5.0,0.43865,0.00014,26.13042]
[1776604854991,44.05,75991.39,5.0,0.43865,0.00014,26.13042]
[1776604855091,44.05,75992.46,5.0,0.4388,0.00014,26.1323]
[1776604855285,44.05,75992.46,5.0,0.4388,0.00014,26.1323]
[1776604855371,44.05,75992.46,5.0,0.4388,0.00014,26.1323]
[1776604855639,44.05,75992.46,5.0,0.4388,0.00014,26.1323]
[1776604855991,44.06,76013.77,5.0,0.44168,0.00014,26.16836]
[1776604856786,44.06,76013.77,5.0,0.44168,0.00014,26.16836]
[1776604856823,44.06,76017.39,5.0,0.44217,0.00014,26.17437]
[1776604859081,44.06,76013.39,5.0,0.44163,0.00014,26.16777]
[1776604859633,44.06,76012.29,5.0,0.44149,0.00014,26.16597]
[1776604859656,44.06,76012.29,5.0,0.44149,0.00014,26.16597]
[1776604859734,44.06,76019.31,5.0,0.44244,0.00014,26.17759]
[1776604860588,44.07,76036.42,5.0,0.44477,0.00014,26.20544]
[1776604861739,44.07,76036.42,5.0,0.44477,0.00014,26.20544]
[1776604861776,44.07,76036.42,5.0,0.44477,0.00014,26.20544]
[1776604862109,44.08,76039.67,5.0,0.44521,0.00014,26.2106]
[1776604862188,44.08,76039.67,5.0,0.44521,0.00014,26.2106]
[1776604862493,44.08,76039.67,5.0,0.44521,0.00014,26.2106]
[1776604862526,44.08,76039.67,5.0,0.44521,0.00014,26.2106]
[1776604862803,44.08,76039.67,5.0,0.44521,0.00014,26.2106]
[1776604862863,44.08,76051.32,5.0,0.44679,0.00014,26.22881]
[1776604863471,44.08,76051.32,5.0,0.44679,0.00014,26.22881]
[1776604863523,44.08,76051.32,5.0,0.44679,0.00014,26.22881]
[1776604863549,44.08,76051.32,5.0,0.44679,0.00014,26.22881]
[1776604863690,44.08,76051.32,5.0,0.44679,0.00014,26.22881]
[1776604863696,44.08,76051.32,5.0,0.44679,0.00014,26.22881]
[1776604864035,44.08,76058.59,5.0,0.44777,0.00014,26.23996]
[1776604864832,44.08,76074.23,5.0,0.44989,0.00014,26.26343]
[1776604866776,44.08,76078.46,5.0,0.45046,0.00014,26.26967]
[1776604869652,44.08,76084.54,5.0,0.45129,0.00014,26.27852]
[1776604871493,44.08,76084.95,5.0,0.45134,0.00014,26.27912]
[1776604871935,44.08,76084.95,5.0,0.45134,0.00014,26.27912]
[1776604874719,44.08,76082.93,5.0,0.45108,0.00014,26.27623]
[1776604875047,44.08,76082.93,5.0,0.45108,0.00014,26.27623]
[1776604875095,44.08,76082.93,5.0,0.45108,0.00014,26.27623]
[1776604875115,44.08,76082.93,5.0,0.45108,0.00014,26.27623]
[1776604875015,44.09,76082.68,5.0,0.45104,0.00014,26.27589]
[1776604875817,44.09,76082.68,5.0,0.45104,0.00014,26.27589]
[1776604876093,44.09,76109.86,5.0,0.45472,0.00014,26.31419]
[1776604876299,44.09,76109.86,5.0,0.45472,0.00014,26.31419]
[1776604876704,44.09,76115.77,5.0,0.45553,0.00014,26.32226]
[1776604877251,44.09,76115.77,5.0,0.45553,0.00014,26.32226]
[1776604877278,44.09,76115.77,5.0,0.45553,0.00014,26.32226]
[1776604877523,44.09,76115.77,5.0,0.45553,0.00014,26.32226]
[1776604877551,44.09,76115.77,5.0,0.45553,0.00014,26.32226]
[1776604877856,44.09,76115.77,5.0,0.45553,0.00014,26.32226]
[1776604878124,44.09,76115.77,5.0,0.45553,0.00014,26.32226]
[1776604877947,44.09,76135.89,5.0,0.45826,0.00014,26.34882]
[1776604878376,44.09,76135.89,5.0,0.45826,0.00014,26.34882]
[1776604878565,44.09,76135.89,5.0,0.45826,0.00014,26.34882]
[1776604878996,44.09,76135.89,5.0,0.45826,0.00014,26.34882]
[1776604878996,44.09,76135.89,5.0,0.45826,0.00014,26.34882]
[1776604879096,44.09,76177.46,5.0,0.46389,0.00014,26.39981]
[1776604879181,44.09,76177.46,5.0,0.46389,0.00014,26.39981]
[1776604879215,44.09,76177.46,5.0,0.46389,0.00014,26.39981]
[1776604879244,44.09,76177.46,5.0,0.46389,0.00014,26.39981]
[1776604879303,44.09,76177.46,5.0,0.46389,0.00014,26.39981]
[1776604879405,44.09,76177.46,5.0,0.46389,0.00014,26.39981]
[1776604879494,44.09,76177.46,5.0,0.46389,0.00014,26.39981]
[1776604879515,44.09,76177.46,5.0,0.46389,0.00014,26.39981]
[1776604879547,44.09,76177.46,5.0,0.46389,0.00014,26.39981]
[1776604879570,44.09,76177.46,5.0,0.46389,0.00014,26.39981]
[1776604879857,44.09,76177.46,5.0,0.46389,0.00014,26.39981]
[1776604879899,44.09,76177.46,5.0,0.46389,0.00014,26.39981]
[1776604879963,44.09,76177.46,5.0,0.46389,0.00014,26.39981]
[1776604880064,44.09,76196.41,5.0,0.46646,0.00014,26.42132]
[1776604880274,44.09,76196.41,5.0,0.46646,0.00014,26.42132]
[1776604880355,44.09,76196.41,5.0,0.46646,0.00014,26.42132]
[1776604880661,44.09,76196.41,5.0,0.46646,0.00014,26.42132]
[1776604880687,44.09,76196.41,5.0,0.46646,0.00014,26.42132]
[1776604880733,44.09,76201.69,5.0,0.46718,0.00014,26.42711]
[1776604881399,44.09,76201.69,5.0,0.46718,0.00014,26.42711]
[1776604881420,44.09,76201.69,5.0,0.46718,0.00014,26.42711]
[1776604881538,44.09,76201.69,5.0,0.46718,0.00014,26.42711]
[1776604881566,44.09,76201.69,5.0,0.46718,0.00014,26.42711]
[1776604882098,44.09,76195.66,5.0,0.46636,0.00014,26.4205]
[1776604882524,44.09,76195.66,5.0,0.46636,0.00014,26.4205]
[1776604882696,44.09,76195.66,5.0,0.46636,0.00014,26.4205]
[1776604882982,44.09,76206.63,5.0,0.46785,0.00014,26.43247]
[1776604883242,44.09,76206.63,5.0,0.46785,0.00014,26.43247]
[1776604883783,44.09,76206.63,5.0,0.46785,0.00014,26.43247]
[1776604883966,44.09,76203.02,5.0,0.46736,0.00014,26.42858]
[1776604884852,44.09,76203.02,5.0,0.46736,0.00014,26.42858]
[1776604884907,44.09,76203.02,5.0,0.46736,0.00014,26.42858]
[1776604884964,44.09,76203.02,5.0,0.46736,0.00014,26.42858]
[1776604885186,44.09,76203.02,5.0,0.46736,0.00014,26.42858]
[1776604885420,44.1,76201.96,5.0,0.46722,0.00014,26.42743]
[1776604886068,44.1,76236.47,5.0,0.4719,0.00014,26.46318]
[1776604886199,44.1,76236.47,5.0,0.4719,0.00014,26.46318]
[1776604886939,44.1,76236.47,5.0,0.4719,0.00014,26.46318]
[1776604887001,44.1,76236.47,5.0,0.4719,0.00014,26.46318]
[1776604887058,44.1,76236.47,5.0,0.4719,0.00014,26.46318]
[1776604887139,44.1,76230.22,5.0,0.47106,0.00014,26.45698]
[1776604887444,44.1,76230.22,5.0,0.47106,0.00014,26.45698]
[1776604887508,44.1,76230.22,5.0,0.47106,0.00014,26.45698]
[1776604887528,44.1,76230.22,5.0,0.47106,0.00014,26.45698]
[1776604887689,44.1,76230.22,5.0,0.47106,0.00014,26.45698]
[1776604887727,44.1,76230.22,5.0,0.47106,0.00014,26.45698]
[1776604887862,44.1,76230.22,5.0,0.47106,0.00014,26.45698]
[1776604887916,44.1,76219.79,5.0,0.46964,0.00014,26.44636]
[1776604888441,44.1,76219.79,5.0,0.46964,0.00014,26.44636]
[1776604888775,44.1,76219.79,5.0,0.46964,0.00014,26.44636]
[1776604888964,44.1,76219.79,5.0,0.46964,0.00014,26.44636]
[1776604888976,44.1,76225.49,5.0,0.47042,0.00014,26.45221]
[1776604889651,44.1,76225.49,5.0,0.47042,0.00014,26.45221]
[1776604890830,44.1,76221.36,5.0,0.46986,0.00014,26.44799]
[1776604891062,44.1,76221.36,5.0,0.46986,0.00014,26.44799]
[1776604890913,44.1,76230.48,5.0,0.47109,0.00014,26.45725]
[1776604891236,44.1,76230.48,5.0,0.47109,0.00014,26.45725]
[1776604892062,44.1,76230.48,5.0,0.47109,0.00014,26.45725]
[1776604892557,44.1,76233.33,5.0,0.47148,0.00014,26.45676]
[1776604892818,44.1,76248.3,5.0,0.47351,0.00014,26.47128]
[1776604893229,44.1,76248.3,5.0,0.47351,0.00014,26.47128]
[1776604894133,44.1,76249.5,5.0,0.47367,0.00014,26.47243]
[1776604895221,44.1,76251.91,5.0,0.474,0.00014,26.4747]
[1776604895373,44.1,76251.91,5.0,0.474,0.00014,26.4747]
[1776604895608,44.1,76251.91,5.0,0.474,0.00014,26.4747]
[1776604896055,44.1,76251.91,5.0,0.474,0.00014,26.4747]
[1776604896168,44.1,76250.35,5.0,0.47379,0.00014,26.47324]
[1776604896359,44.1,76250.35,5.0,0.47379,0.00014,26.47324]
[1776604896557,44.1,76250.35,5.0,0.47379,0.00014,26.47324]
[1776604896770,44.1,76250.35,5.0,0.47379,0.00014,26.47324]
[1776604896898,44.1,76250.35,5.0,0.47379,0.00014,26.47324]
[1776604897150,44.1,76227.84,5.0,0.47074,0.00014,26.45129]
[1776604897800,44.1,76227.84,5.0,0.47074,0.00014,26.45129]
[1776604898148,44.1,76219.24,5.0,0.46957,0.00014,26.4425]
[1776604898737,44.1,76219.24,5.0,0.46957,0.00014,26.4425]
[1776604899032,44.1,76219.24,5.0,0.46957,0.00014,26.4425]
[1776604899178,44.1,76223.11,5.0,0.47009,0.00014,26.44648]
[1776604899321,44.1,76223.11,5.0,0.47009,0.00014,26.44648]
[1776604899406,44.1,76223.11,5.0,0.47009,0.00014,26.44648]
[1776604899592,44.1,76223.11,5.0,0.47009,0.00014,26.44648]
[1776604899604,44.1,76223.11,5.0,0.47009,0.00014,26.44648]
[1776604899931,44.1,76188.07,5.0,0.46534,0.00014,26.40874]
[1776604900356,44.1,76188.07,5.0,0.46534,0.00014,26.40874]
[1776604900589,44.1,76188.07,5.0,0.46534,0.00014,26.40874]
[1776604900741,44.1,76188.07,5.0,0.46534,0.00014,26.40874]
[1776604900875,44.11,76186.91,5.0,0.46519,0.00014,26.40744]
[1776604901598,44.11,76186.91,5.0,0.46519,0.00014,26.40744]
[1776604903037,44.11,76182.16,5.0,0.46454,0.00014,26.40202]
[1776604903464,44.11,76187.59,5.0,0.46528,0.00014,26.40822]
[1776604903469,44.11,76187.59,5.0,0.46528,0.00014,26.40822]
[1776604903953,44.11,76187.59,5.0,0.46528,0.00014,26.40822]
[1776604904068,44.11,76187.59,5.0,0.46528,0.00014,26.40822]
[1776604904086,44.11,76173.83,5.0,0.46342,0.00014,26.39237]
[1776604905910,44.11,76169.51,5.0,0.46283,0.00014,26.38728]
[1776604907116,44.11,76169.51,5.0,0.46283,0.00014,26.38728]
[1776604907224,44.11,76164.3,5.0,0.46213,0.00014,26.38108]
[1776604907298,44.11,76164.3,5.0,0.46213,0.00014,26.38108]
[1776604907951,44.11,76164.3,5.0,0.46213,0.00014,26.38108]
[1776604908101,44.11,76164.3,5.0,0.46213,0.00014,26.38108]
[1776604908162,44.12,76179.38,5.0,0.46418,0.00014,26.39888]
[1776604909043,44.12,76179.38,5.0,0.46418,0.00014,26.39888]
[1776604909226,44.12,76176.18,5.0,0.46374,0.00014,26.39517]
[1776604909397,44.12,76176.18,5.0,0.46374,0.00014,26.39517]
[1776604910144,44.12,76176.18,5.0,0.46374,0.00014,26.39517]
[1776604909938,44.12,76184.44,5.0,0.46487,0.00014,26.40471]
[1776604911078,44.12,76184.44,5.0,0.46487,0.00014,26.40471]
[1776604911161,44.12,76184.44,5.0,0.46487,0.00014,26.40471]
[1776604913428,44.12,76182.09,5.0,0.46455,0.00014,26.40205]
[1776604913457,44.12,76182.09,5.0,0.46455,0.00014,26.40205]
[1776604913463,44.12,76182.09,5.0,0.46455,0.00014,26.40205]
[1776604913816,44.12,76182.09,5.0,0.46455,0.00014,26.40205]
[1776604913893,44.12,76182.09,5.0,0.46455,0.00014,26.40205]
[1776604913966,44.12,76173.77,5.0,0.46343,0.00014,26.39241]
[1776604915476,44.13,76168.47,5.0,0.46271,0.00014,26.38616]
[1776604917183,44.13,76163.28,5.0,0.46201,0.00014,26.37996]
[1776604917213,44.13,76160.63,5.0,0.46165,0.00014,26.37678]
[1776604918245,44.13,76159.31,5.0,0.46148,0.00014,26.37519]
[1776604918689,44.13,76159.31,5.0,0.46148,0.00014,26.37519]
[1776604919001,44.13,76180.71,5.0,0.46438,0.00014,26.40053]
[1776604919633,44.13,76180.71,5.0,0.46438,0.00014,26.40053]
[1776604919703,44.13,76180.71,5.0,0.46438,0.00014,26.40053]
[1776604920083,44.13,76180.71,5.0,0.46438,0.00014,26.40053]
[1776604920113,44.14,76193.63,5.0,0.46613,0.00014,26.41518]
[1776604920424,44.14,76193.63,5.0,0.46613,0.00014,26.41518]
[1776604920486,44.14,76193.63,5.0,0.46613,0.00014,26.41518]
[1776604920896,44.14,76193.63,5.0,0.46613,0.00014,26.41518]
[1776604920952,44.14,76193.63,5.0,0.46613,0.00014,26.41518]
[1776604921173,44.14,76193.63,5.0,0.46613,0.00014,26.41518]
[1776604921194,44.14,76219.49,5.0,0.46964,0.00014,26.44293]
[1776604922027,44.14,76233.66,5.0,0.47156,0.00014,26.45728]
[1776604922755,44.14,76233.66,5.0,0.47156,0.00014,26.45728]
[1776604922927,44.14,76233.66,5.0,0.47156,0.00014,26.45728]
[1776604923020,44.14,76233.66,5.0,0.47156,0.00014,26.45728]
[1776604923034,44.14,76233.66,5.0,0.47156,0.00014,26.45728]
[1776604923171,44.14,76245.96,5.0,0.47323,0.00014,26.46923]
[1776604924126,44.14,76245.96,5.0,0.47323,0.00014,26.46923]
[1776604926041,44.14,76246.54,5.0,0.47331,0.00014,26.4698]
[1776604926055,44.15,76233.97,5.0,0.47161,0.00014,26.45761]
[1776604926519,44.15,76233.97,5.0,0.47161,0.00014,26.45761]
[1776604927062,44.15,76229.97,5.0,0.47107,0.00014,26.45363]
[1776604927398,44.15,76229.97,5.0,0.47107,0.00014,26.45363]
[1776604927787,44.15,76229.97,5.0,0.47107,0.00014,26.45363]
[1776604927797,44.15,76229.97,5.0,0.47107,0.00014,26.45363]
[1776604927872,44.15,76229.97,5.0,0.47107,0.00014,26.45363]
[1776604928079,44.15,76210.42,5.0,0.46842,0.00014,26.43348]
[1776604928287,44.15,76210.42,5.0,0.46842,0.00014,26.43348]
[1776604928595,44.15,76210.42,5.0,0.46842,0.00014,26.43348]
[1776604928702,44.15,76210.42,5.0,0.46842,0.00014,26.43348]
[1776604929105,44.15,76201.33,5.0,0.46719,0.00014,26.42372]
[1776604930347,44.15,76205.35,5.0,0.46773,0.00014,26.42807]
[1776604930382,44.15,76205.35,5.0,0.46773,0.00014,26.42807]
[1776604930410,44.15,76205.35,5.0,0.46773,0.00014,26.42807]
[1776604930545,44.15,76205.35,5.0,0.46773,0.00014,26.42807]
[1776604930663,44.15,76205.35,5.0,0.46773,0.00014,26.42807]
[1776604930675,44.15,76205.35,5.0,0.46773,0.00014,26.42807]
[1776604930687,44.15,76205.35,5.0,0.46773,0.00014,26.42807]
[1776604931101,44.15,76235.86,5.0,0.47187,0.00014,26.4595]
[1776604931265,44.15,76235.86,5.0,0.47187,0.00014,26.4595]
[1776604932108,44.15,76236.86,5.0,0.47201,0.00014,26.46048]
[1776604932261,44.15,76236.86,5.0,0.47201,0.00014,26.46048]
[1776604933115,44.15,76246.67,5.0,0.47334,0.00014,26.46996]
[1776604934123,44.15,76252.71,5.0,0.47416,0.00014,26.47564]
[1776604935248,44.15,76251.79,5.0,0.47403,0.00014,26.47479]
[1776604937202,44.16,76255.02,5.0,0.47447,0.00014,26.4778]
[1776604940990,44.16,76253.3,5.0,0.47425,0.00014,26.47623]
[1776604941177,44.16,76236.08,5.0,0.47191,0.00014,26.45978]
[1776604941233,44.16,76236.08,5.0,0.47191,0.00014,26.45978]
[1776604941531,44.16,76236.08,5.0,0.47191,0.00014,26.45978]
[1776604941607,44.16,76236.08,5.0,0.47191,0.00014,26.45978]
[1776604942180,44.16,76227.42,5.0,0.47074,0.00014,26.45116]
[1776604942276,44.16,76227.42,5.0,0.47074,0.00014,26.45116]
[1776604943188,44.16,76236.19,5.0,0.47193,0.00014,26.45989]
[1776604944195,44.17,76243.03,5.0,0.47286,0.00014,26.46654]
[1776604945161,44.17,76243.03,5.0,0.47286,0.00014,26.46654]
[1776604948789,44.17,76238.79,5.0,0.47229,0.00014,26.46245]
[1776604949147,44.17,76238.79,5.0,0.47229,0.00014,26.46245]
[1776604949238,44.17,76234.56,5.0,0.47171,0.00014,26.45832]
[1776604950124,44.17,76234.56,5.0,0.47171,0.00014,26.45832]
[1776604950133,44.17,76219.4,5.0,0.46966,0.00014,26.44302]
[1776604950699,44.17,76219.4,5.0,0.46966,0.00014,26.44302]
[1776604950800,44.17,76212.18,5.0,0.46868,0.00014,26.43549]
[1776604951293,44.17,76212.18,5.0,0.46868,0.00014,26.43549]
[1776604951299,44.17,76212.18,5.0,0.46868,0.00014,26.43549]
[1776604951324,44.17,76213.16,5.0,0.46881,0.00014,26.43318]
[1776604952240,44.17,76213.16,5.0,0.46881,0.00014,26.43318]
[1776604953167,44.17,76211.43,5.0,0.46858,0.00014,26.43137]
[1776604954199,44.17,76211.43,5.0,0.46858,0.00014,26.43137]
[1776604953792,44.17,76221.88,5.0,0.46999,0.00014,26.44225]
[1776604954846,44.17,76221.88,5.0,0.46999,0.00014,26.44225]
[1776604954918,44.18,76217.0,5.0,0.46933,0.00014,26.43721]
[1776604955487,44.18,76217.0,5.0,0.46933,0.00014,26.43721]
[1776604955651,44.18,76217.0,5.0,0.46933,0.00014,26.43721]
[1776604955692,44.18,76209.29,5.0,0.46829,0.00014,26.42911]
[1776604956703,44.18,76209.29,5.0,0.46829,0.00014,26.42911]
[1776604956750,44.18,76224.08,5.0,0.47029,0.00014,26.4445]
[1776604957749,44.18,76224.08,5.0,0.47029,0.00014,26.4445]
[1776604957872,44.18,76224.08,5.0,0.47029,0.00014,26.4445]
[1776604957951,44.18,76224.74,5.0,0.47038,0.00014,26.44518]
[1776604958973,44.18,76224.74,5.0,0.47038,0.00014,26.44518]
[1776604958982,44.18,76219.11,5.0,0.46962,0.00014,26.43941]
[1776604959986,44.18,76219.11,5.0,0.46962,0.00014,26.43941]
[1776604960036,44.18,76211.54,5.0,0.4686,0.00014,26.43151]
[1776604965204,44.18,76209.46,5.0,0.46832,0.00014,26.42931]
[1776604965267,44.18,76209.03,5.0,0.46826,0.00014,26.42886]
[1776604965426,44.18,76209.03,5.0,0.46826,0.00014,26.42886]
[1776604965852,44.18,76209.03,5.0,0.46826,0.00014,26.42886]
[1776604965858,44.18,76209.03,5.0,0.46826,0.00014,26.42886]
[1776604965909,44.18,76209.03,5.0,0.46826,0.00014,26.42886]
[1776604965952,44.18,76213.72,5.0,0.46889,0.00014,26.43382]
[1776604966615,44.18,76213.72,5.0,0.46889,0.00014,26.43382]
[1776604966677,44.18,76230.66,5.0,0.47119,0.00014,26.45116]
[1776604967637,44.18,76230.66,5.0,0.47119,0.00014,26.45116]
[1776604967675,44.18,76230.66,5.0,0.47119,0.00014,26.45116]
[1776604967784,44.18,76230.66,5.0,0.47119,0.00014,26.45116]
[1776604967909,44.18,76230.66,5.0,0.47119,0.00014,26.45116]
[1776604968042,44.18,76230.66,5.0,0.47119,0.00014,26.45116]
[1776604968081,44.18,76230.66,5.0,0.47119,0.00014,26.45116]
[1776604968117,44.18,76246.95,5.0,0.4734,0.00014,26.46702]
[1776604968370,44.19,76265.94,5.0,0.47597,0.00014,26.48449]
[1776604969945,44.19,76265.94,5.0,0.47597,0.00014,26.48449]
[1776604970159,44.19,76267.94,5.0,0.47625,0.00014,26.48627]
[1776604971209,44.19,76254.62,5.0,0.47444,0.00014,26.47423]
[1776604971635,44.19,76254.62,5.0,0.47444,0.00014,26.47423]
[1776604971800,44.19,76254.62,5.0,0.47444,0.00014,26.47423]
[1776604972151,44.19,76241.8,5.0,0.47271,0.00014,26.46213]
[1776604972549,44.19,76241.8,5.0,0.47271,0.00014,26.46213]
[1776604972654,44.19,76241.8,5.0,0.47271,0.00014,26.46213]
[1776604972817,44.19,76222.75,5.0,0.47013,0.00014,26.44322]
[1776604973259,44.19,76222.75,5.0,0.47013,0.00014,26.44322]
[1776604973275,44.19,76222.75,5.0,0.47013,0.00014,26.44322]
[1776604973715,44.19,76222.75,5.0,0.47013,0.00014,26.44322]
[1776604973945,44.19,76222.75,5.0,0.47013,0.00014,26.44322]
[1776604973970,44.19,76224.0,5.0,0.4703,0.00014,26.44451]
[1776604974896,44.19,76224.0,5.0,0.4703,0.00014,26.44451]
[1776604974961,44.19,76229.23,5.0,0.47101,0.00014,26.44979]
[1776604975361,44.19,76229.23,5.0,0.47101,0.00014,26.44979]
[1776604976008,44.2,76250.74,5.0,0.47392,0.00014,26.47065]
[1776604976487,44.2,76250.74,5.0,0.47392,0.00014,26.47065]
[1776604977612,44.2,76254.69,5.0,0.47446,0.00014,26.47432]
[1776604977727,44.2,76254.69,5.0,0.47446,0.00014,26.47432]
[1776604977956,44.2,76254.69,5.0,0.47446,0.00014,26.47432]
[1776604978977,44.2,76257.26,5.0,0.47481,0.00014,26.4767]
[1776604979231,44.2,76261.26,5.0,0.47535,0.00014,26.48035]
[1776604979451,44.2,76251.04,5.0,0.47397,0.00014,26.47095]
[1776604984416,44.21,76249.52,5.0,0.47377,0.00014,26.46955]
[1776604984504,44.21,76249.52,5.0,0.47377,0.00014,26.46955]
[1776604984956,44.21,76243.61,5.0,0.47297,0.00014,26.46395]
[1776604985851,44.21,76226.57,5.0,0.47067,0.00014,26.4472]
[1776604986856,44.21,76226.57,5.0,0.47067,0.00014,26.4472]
[1776604986958,44.21,76227.84,5.0,0.47084,0.00014,26.44848]
[1776604988225,44.21,76227.84,5.0,0.47084,0.00014,26.44848]
[1776604989166,44.21,76232.28,5.0,0.47144,0.00014,26.45292]
[1776604989246,44.22,76243.49,5.0,0.47296,0.00014,26.46386]
[1776604993303,44.22,76241.22,5.0,0.47266,0.00014,26.46169]
[1776604993987,44.22,76241.22,5.0,0.47266,0.00014,26.46169]
[1776604994615,44.22,76235.95,5.0,0.47195,0.00014,26.45658]
[1776604995139,44.22,76235.95,5.0,0.47195,0.00014,26.45658]
[1776604995156,44.22,76235.95,5.0,0.47195,0.00014,26.45658]
[1776604995219,44.22,76221.69,5.0,0.47001,0.00014,26.44229]
[1776604995779,44.22,76221.69,5.0,0.47001,0.00014,26.44229]
[1776604995880,44.22,76208.83,5.0,0.46827,0.00014,26.42887]
[1776604996606,44.22,76208.83,5.0,0.46827,0.00014,26.42887]
[1776605002613,44.22,76206.8,5.0,0.468,0.00014,26.42672]
[1776605006266,44.22,76202.86,5.0,0.46747,0.00014,26.42249]
[1776605008270,44.22,76198.2,5.0,0.46684,0.00014,26.41742]
[1776605008631,44.22,76196.48,5.0,0.46661,0.00014,26.41554]
[1776605008902,44.22,76196.48,5.0,0.46661,0.00014,26.41554]
[1776605008912,44.22,76196.48,5.0,0.46661,0.00014,26.41554]
[1776605009023,44.22,76196.48,5.0,0.46661,0.00014,26.41554]
[1776605009124,44.23,76190.34,5.0,0.46578,0.00014,26.40874]
[1776605009838,44.23,76184.03,5.0,0.46493,0.00014,26.40162]
[1776605010618,44.23,76184.03,5.0,0.46493,0.00014,26.40162]
[1776605010640,44.23,76184.03,5.0,0.46493,0.00014,26.40162]
[1776605010683,44.23,76184.03,5.0,0.46493,0.00014,26.40162]
[1776605011052,44.23,76183.57,5.0,0.46486,0.00014,26.39777]
[1776605011833,44.23,76176.02,5.0,0.46384,0.00014,26.38909]
[1776605012683,44.23,76169.68,5.0,0.46298,0.00014,26.38167]
[1776605014136,44.23,76169.68,5.0,0.46298,0.00014,26.38167]
[1776605015753,44.23,76166.67,5.0,0.46258,0.00014,26.37812]
[1776605015804,44.23,76166.67,5.0,0.46258,0.00014,26.37812]
[1776605015840,44.23,76166.67,5.0,0.46258,0.00014,26.37812]
[1776605016402,44.23,76169.28,5.0,0.46293,0.00014,26.38123]
[1776605019477,44.24,76174.19,5.0,0.4636,0.00014,26.38703]
[1776605023214,44.24,76167.68,5.0,0.46273,0.00014,26.37941]
[1776605023227,44.24,76167.68,5.0,0.46273,0.00014,26.37941]
[1776605024000,44.25,76165.21,5.0,0.4624,0.00014,26.37648]
[1776605024166,44.25,76165.21,5.0,0.4624,0.00014,26.37648]
[1776605024249,44.24,76157.27,5.0,0.46132,0.00014,26.3669]
[1776605024520,44.24,76157.27,5.0,0.46132,0.00014,26.3669]
[1776605025175,44.24,76157.27,5.0,0.46132,0.00014,26.3669]
[1776605025215,44.24,76157.27,5.0,0.46132,0.00014,26.3669]
[1776605025321,44.25,76152.52,5.0,0.46068,0.00014,26.36109]
[1776605025323,44.25,76152.52,5.0,0.46068,0.00014,26.36109]
[1776605025645,44.25,76152.52,5.0,0.46068,0.00014,26.36109]
[1776605025773,44.25,76158.28,5.0,0.46146,0.00014,26.36813]
[1776605027551,44.25,76163.49,5.0,0.46217,0.00014,26.37443]
[1776605029768,44.25,76152.85,5.0,0.46073,0.00014,26.36153]
[1776605032003,44.25,76150.26,5.0,0.46038,0.00014,26.35834]
[1776605032368,44.25,76149.88,5.0,0.46033,0.00014,26.35787]
[1776605033156,44.25,76149.88,5.0,0.46033,0.00014,26.35787]
[1776605033234,44.25,76153.71,5.0,0.46085,0.00014,26.36259]
[1776605033554,44.25,76153.71,5.0,0.46085,0.00014,26.36259]
[1776605033567,44.25,76153.71,5.0,0.46085,0.00014,26.36259]
[1776605033830,44.25,76145.47,5.0,0.45974,0.00014,26.35237]
[1776605035280,44.25,76145.47,5.0,0.45974,0.00014,26.35237]
[1776605035287,44.25,76145.47,5.0,0.45974,0.00014,26.35237]
[1776605035376,44.25,76145.56,5.0,0.45975,0.00014,26.35248]
[1776605035426,44.25,76145.56,5.0,0.45975,0.00014,26.35248]
[1776605035575,44.25,76145.56,5.0,0.45975,0.00014,26.35248]
[1776605035680,44.25,76145.56,5.0,0.45975,0.00014,26.35248]
[1776605035815,44.25,76145.56,5.0,0.45975,0.00014,26.35248]
[1776605035894,44.25,76145.56,5.0,0.45975,0.00014,26.35248]
[1776605039815,44.25,76143.58,5.0,0.45948,0.00014,26.34999]
[1776605040369,44.25,76143.94,5.0,0.45953,0.00014,26.35045]
[1776605041602,44.25,76147.46,5.0,0.46,0.00014,26.35486]
[1776605041900,44.25,76147.46,5.0,0.46,0.00014,26.35486]
[1776605042002,44.25,76139.55,5.0,0.45894,0.00014,26.3449]
[1776605043718,44.25,76135.62,5.0,0.45841,0.00014,26.33989]
[1776605044060,44.25,76135.62,5.0,0.45841,0.00014,26.33989]
[1776605044907,44.25,76121.56,5.0,0.45651,0.00014,26.32155]
[1776605046871,44.25,76122.39,5.0,0.45662,0.00014,26.32265]
[1776605047625,44.25,76127.63,5.0,0.45733,0.00014,26.32955]
[1776605048168,44.25,76127.63,5.0,0.45733,0.00014,26.32955]
[1776605050289,44.25,76119.46,5.0,0.45622,0.00014,26.31878]
[1776605052684,44.25,76115.31,5.0,0.45566,0.00013,26.31323]
[1776605053370,44.25,76114.38,5.0,0.45554,0.00013,26.31199]
[1776605054079,44.25,76114.38,5.0,0.45554,0.00013,26.31199]
[1776605055036,44.25,76111.29,5.0,0.45512,0.00013,26.30783]
[1776605058901,44.26,76107.47,5.0,0.45462,0.00013,26.30268]
[1776605059127,44.26,76107.47,5.0,0.45462,0.00013,26.30268]
[1776605060015,44.26,76120.33,5.0,0.45635,0.00013,26.32001]
[1776605065049,44.26,76123.49,5.0,0.45678,0.00013,26.32421]
[1776605067064,44.26,76112.21,5.0,0.45526,0.00013,26.30915]
[1776605068025,44.26,76112.21,5.0,0.45526,0.00013,26.30915]
[1776605068906,44.26,76111.52,5.0,0.45517,0.00013,26.30822]
[1776605068914,44.26,76111.52,5.0,0.45517,0.00013,26.30822]
[1776605069069,44.26,76111.52,5.0,0.45517,0.00013,26.30822]
[1776605069901,44.26,76106.51,5.0,0.45449,0.00013,26.3014]
[1776605070297,44.26,76106.51,5.0,0.45449,0.00013,26.3014]
[1776605070086,44.26,76096.61,5.0,0.45316,0.00013,26.28771]
[1776605070539,44.26,76096.61,5.0,0.45316,0.00013,26.28771]
[1776605071094,44.26,76089.36,5.0,0.45217,0.00013,26.27415]
[1776605073586,44.27,76086.72,5.0,0.45182,0.00013,26.27041]
[1776605074024,44.27,76086.72,5.0,0.45182,0.00013,26.27041]
[1776605074071,44.27,76086.72,5.0,0.45182,0.00013,26.27041]
[1776605074116,44.27,76081.99,5.0,0.45118,0.00013,26.26364]
[1776605075080,44.27,76081.99,5.0,0.45118,0.00013,26.26364]
[1776605075092,44.27,76081.99,5.0,0.45118,0.00013,26.26364]
[1776605075134,44.27,76081.99,5.0,0.45118,0.00013,26.26364]
[1776605075257,44.27,76081.99,5.0,0.45118,0.00013,26.26364]
[1776605075287,44.27,76066.22,5.0,0.44906,0.00013,26.24052]
[1776605077139,44.27,76063.57,5.0,0.4487,0.00013,26.23654]
[1776605078787,44.27,76065.24,5.0,0.44892,0.00013,26.23903]
[1776605081573,44.26,76067.76,5.0,0.44926,0.00013,26.24277]
[1776605082201,44.26,76067.76,5.0,0.44926,0.00013,26.24277]
[1776605083023,44.26,76064.87,5.0,0.44887,0.00013,26.23846]
[1776605083275,44.26,76074.67,5.0,0.45019,0.00013,26.25295]
[1776605084188,44.26,76082.52,5.0,0.45125,0.00013,26.26435]
[1776605086728,44.26,76083.54,5.0,0.45139,0.00013,26.26583]
[1776605091033,44.27,76083.56,5.0,0.4514,0.00013,26.26593]
[1776605093387,44.27,76078.98,5.0,0.45079,0.00013,26.25935]
[1776605094258,44.27,76084.15,5.0,0.45148,0.00013,26.26682]
[1776605095254,44.27,76084.15,5.0,0.45148,0.00013,26.26682]
[1776605095354,44.27,76084.15,5.0,0.45148,0.00013,26.26682]
[1776605096272,44.28,76079.9,5.0,0.45091,0.00013,26.26071]
[1776605101307,44.28,76081.55,5.0,0.45114,0.00013,26.26316]
[1776605106342,44.29,76086.33,5.0,0.4518,0.00013,26.27009]
[1776605107013,44.29,76086.33,5.0,0.4518,0.00013,26.27009]
[1776605113393,44.3,76087.13,5.0,0.45192,0.00013,26.27134]
[1776605116252,44.3,76086.26,5.0,0.4518,0.00013,26.27013]
[1776605116413,44.3,76089.89,5.0,0.45229,0.00013,26.27531]
[1776605117458,44.3,76092.67,5.0,0.45267,0.00013,26.27925]
[1776605117785,44.3,76092.67,5.0,0.45267,0.00013,26.27925]
[1776605118223,44.3,76092.67,5.0,0.45267,0.00013,26.27925]
[1776605121025,44.3,76092.3,5.0,0.45263,0.00013,26.27876]
[1776605126857,44.31,76091.95,5.0,0.45259,0.00013,26.27835]
[1776605126881,44.31,76091.61,5.0,0.45254,0.00013,26.27789]
[1776605128463,44.31,76088.17,5.0,0.45208,0.00013,26.27302]
[1776605128567,44.31,76088.17,5.0,0.45208,0.00013,26.27302]
[1776605128687,44.31,76088.17,5.0,0.45208,0.00013,26.27302]
[1776605129728,44.32,76080.75,5.0,0.45108,0.00013,26.26241]
[1776605131520,44.32,76087.39,5.0,0.45197,0.00013,26.2686]
[1776605136555,44.32,76081.98,5.0,0.45125,0.00013,26.2609]
[1776605140584,44.33,76089.04,5.0,0.45221,0.00013,26.27104]
[1776605144164,44.33,76088.81,5.0,0.45218,0.00013,26.27073]
[1776605144543,44.33,76088.18,5.0,0.4521,0.00013,26.26985]
[1776605145079,44.33,76088.18,5.0,0.4521,0.00013,26.26985]
[1776605145233,44.33,76088.18,5.0,0.4521,0.00013,26.26985]
[1776605145254,44.33,76089.2,5.0,0.45224,0.00013,26.27131]
[1776605145574,44.33,76089.2,5.0,0.45224,0.00013,26.27131]
[1776605145693,44.33,76089.2,5.0,0.45224,0.00013,26.27131]
[1776605146452,44.33,76089.2,5.0,0.45224,0.00013,26.27131]
[1776605146221,44.33,76101.38,5.0,0.45388,0.00013,26.28837]
[1776605146770,44.33,76107.61,5.0,0.45472,0.00013,26.29691]
[1776605148640,44.33,76099.71,5.0,0.45366,0.00013,26.28607]
[1776605151239,44.33,76098.34,5.0,0.45347,0.00013,26.28418]
[1776605151661,44.34,76107.71,5.0,0.45474,0.00013,26.2971]
[1776605156696,44.34,76111.1,5.0,0.4552,0.00013,26.30173]
[1776605161553,44.34,76113.87,5.0,0.45558,0.00013,26.30549]
[1776605161791,44.34,76113.87,5.0,0.45558,0.00013,26.30549]
[1776605162085,44.34,76113.87,5.0,0.45558,0.00013,26.30549]
[1776605162453,44.34,76113.87,5.0,0.45558,0.00013,26.30549]
[1776605162547,44.34,76115.25,5.0,0.45576,0.00013,26.30735]
[1776605162738,44.34,76127.43,5.0,0.45741,0.00013,26.32344]
[1776605163853,44.34,76127.43,5.0,0.45741,0.00013,26.32344]
[1776605163881,44.34,76127.43,5.0,0.45741,0.00013,26.32344]
[1776605163971,44.34,76127.43,5.0,0.45741,0.00013,26.32344]
[1776605164030,44.34,76127.43,5.0,0.45741,0.00013,26.32344]
[1776605164307,44.34,76138.35,5.0,0.45888,0.00013,26.33749]
[1776605165425,44.34,76138.35,5.0,0.45888,0.00013,26.33749]
[1776605165791,44.34,76142.66,5.0,0.45946,0.00013,26.34294]
[1776605166094,44.34,76142.66,5.0,0.45946,0.00013,26.34294]
[1776605166274,44.34,76142.66,5.0,0.45946,0.00013,26.34294]
[1776605166375,44.34,76143.81,5.0,0.45961,0.00013,26.34437]
[1776605168973,44.34,76145.81,5.0,0.45988,0.00013,26.34687]
[1776605169282,44.34,76145.81,5.0,0.45988,0.00013,26.34687]
[1776605169485,44.34,76142.46,5.0,0.45943,0.00013,26.34268]
[1776605170445,44.34,76138.99,5.0,0.45896,0.00013,26.3383]
[1776605171011,44.34,76138.99,5.0,0.45896,0.00013,26.3383]
[1776605171475,44.34,76138.99,5.0,0.45896,0.00013,26.3383]
[1776605172981,44.34,76132.74,5.0,0.45812,0.00013,26.33031]
[1776605173040,44.34,76132.74,5.0,0.45812,0.00013,26.33031]
[1776605173050,44.34,76132.74,5.0,0.45812,0.00013,26.33031]
[1776605173813,44.34,76134.69,5.0,0.45838,0.00013,26.33281]
[1776605174396,44.34,76134.69,5.0,0.45838,0.00013,26.33281]
[1776605174478,44.34,76141.91,5.0,0.45936,0.00013,26.34199]
[1776605174822,44.34,76149.79,5.0,0.46042,0.00013,26.35182]
[1776605175952,44.34,76149.79,5.0,0.46042,0.00013,26.35182]
[1776605175953,44.34,76149.79,5.0,0.46042,0.00013,26.35182]
[1776605175992,44.34,76154.97,5.0,0.46112,0.00013,26.35818]
[1776605176754,44.34,76154.97,5.0,0.46112,0.00013,26.35818]
[1776605176838,44.34,76147.2,5.0,0.46007,0.00013,26.34861]
[1776605181874,44.35,76147.05,5.0,0.46006,0.00013,26.34847]
[1776605184141,44.35,76146.84,5.0,0.46003,0.00013,26.34822]
[1776605184215,44.35,76146.84,5.0,0.46003,0.00013,26.34822]
[1776605184230,44.35,76146.7,5.0,0.46001,0.00013,26.34807]
[1776605187310,44.35,76141.3,5.0,0.45929,0.00013,26.3413]
[1776605190623,44.35,76146.24,5.0,0.45995,0.00013,26.34747]
[1776605190937,44.35,76147.81,5.0,0.46016,0.00013,26.34942]
[1776605195972,44.35,76153.27,5.0,0.4609,0.00013,26.35286]
[1776605201007,44.36,76155.71,5.0,0.46123,0.00013,26.35587]
[1776605206042,44.36,76159.8,5.0,0.46179,0.00013,26.36086]
[1776605211079,44.37,76154.35,5.0,0.46106,0.00013,26.35427]
[1776605212519,44.37,76154.35,5.0,0.46106,0.00013,26.35427]
[1776605215642,44.37,76149.97,5.0,0.46047,0.00013,26.34891]
[1776605216114,44.37,76146.43,5.0,0.45999,0.00013,26.34452]
[1776605216956,44.37,76146.43,5.0,0.45999,0.00013,26.34452]
[1776605217275,44.37,76146.43,5.0,0.45999,0.00013,26.34452]
[1776605219150,44.37,76138.55,5.0,0.45893,0.00013,26.33461]
[1776605221263,44.37,76138.84,5.0,0.45897,0.00013,26.33497]
[1776605221331,44.37,76138.84,5.0,0.45897,0.00013,26.33497]
[1776605222340,44.37,76138.75,5.0,0.45895,0.00013,26.33485]
[1776605222370,44.37,76138.75,5.0,0.45895,0.00013,26.33485]
[1776605222371,44.37,76132.27,5.0,0.45808,0.00013,26.32657]
[1776605225531,44.36,76132.08,5.0,0.45805,0.00013,26.32632]
[1776605225535,44.36,76135.23,5.0,0.45848,0.00013,26.33036]
[1776605225611,44.36,76135.23,5.0,0.45848,0.00013,26.33036]
[1776605225647,44.36,76135.23,5.0,0.45848,0.00013,26.33036]
[1776605226184,44.36,76144.32,5.0,0.4597,0.00013,26.34185]
[1776605227672,44.36,76147.22,5.0,0.46009,0.00013,26.34547]
[1776605227674,44.36,76147.22,5.0,0.46009,0.00013,26.34547]
[1776605232132,44.36,76155.65,5.0,0.46123,0.00013,26.35582]
[1776605234241,44.36,76149.54,5.0,0.4604,0.00013,26.34832]
[1776605239277,44.36,76146.45,5.0,0.45998,0.00013,26.34448]
[1776605246327,44.36,76147.63,5.0,0.46014,0.00013,26.34593]
[1776605251362,44.36,76147.99,5.0,0.46018,0.00013,26.34302]
[1776605252432,44.36,76147.99,5.0,0.46018,0.00013,26.34302]
[1776605252492,44.36,76147.99,5.0,0.46018,0.00013,26.34302]
[1776605252540,44.36,76148.17,5.0,0.4602,0.00013,26.34324]
[1776605252963,44.36,76148.17,5.0,0.4602,0.00013,26.34324]
[1776605253376,44.36,76165.54,5.0,0.46255,0.00013,26.36432]
[1776605254243,44.36,76165.54,5.0,0.46255,0.00013,26.36432]
[1776605254383,44.36,76167.37,5.0,0.46279,0.00013,26.3665]
[1776605257688,44.36,76168.5,5.0,0.46295,0.00013,26.36784]
[1776605258411,44.36,76168.2,5.0,0.46291,0.00013,26.3675]
[1776605261432,44.36,76160.04,5.0,0.46181,0.00013,26.35778]
[1776605262445,44.36,76160.04,5.0,0.46181,0.00013,26.35778]
[1776605262536,44.36,76160.04,5.0,0.46181,0.00013,26.35778]
[1776605262554,44.36,76147.09,5.0,0.46006,0.00013,26.34194]
[1776605262683,44.36,76147.09,5.0,0.46006,0.00013,26.34194]
[1776605262784,44.36,76147.09,5.0,0.46006,0.00013,26.34194]
[1776605263493,44.36,76147.09,5.0,0.46006,0.00013,26.34194]
[1776605263537,44.36,76130.09,5.0,0.45777,0.00013,26.32036]
[1776605264565,44.36,76130.09,5.0,0.45777,0.00013,26.32036]
[1776605265528,44.36,76127.1,5.0,0.45737,0.00013,26.31648]
[1776605266052,44.36,76127.51,5.0,0.45742,0.00013,26.31701]
[1776605266117,44.36,76127.51,5.0,0.45742,0.00013,26.31701]
[1776605267555,44.36,76123.76,5.0,0.45692,0.00013,26.31211]
[1776605267575,44.36,76123.76,5.0,0.45692,0.00013,26.31211]
[1776605268481,44.36,76108.61,5.0,0.45488,0.00013,26.29189]
[1776605269595,44.36,76106.71,5.0,0.45462,0.00013,26.28931]
[1776605269615,44.36,76106.71,5.0,0.45462,0.00013,26.28931]
[1776605271237,44.36,76101.17,5.0,0.45388,0.00013,26.28172]
[1776605271307,44.36,76101.17,5.0,0.45388,0.00013,26.28172]
[1776605271370,44.36,76101.17,5.0,0.45388,0.00013,26.28172]
[1776605271502,44.36,76092.53,5.0,0.45272,0.00013,26.26969]
[1776605275565,44.37,76089.8,5.0,0.45235,0.00013,26.26588]
[1776605277555,44.37,76096.27,5.0,0.45323,0.00013,26.275]
[1776605279302,44.37,76097.89,5.0,0.45345,0.00013,26.27727]
[1776605283933,44.38,76101.4,5.0,0.45393,0.00013,26.28216]
[1776605284086,44.38,76101.4,5.0,0.45393,0.00013,26.28216]
[1776605284339,44.38,76101.4,5.0,0.45393,0.00013,26.28216]
[1776605284436,44.38,76101.4,5.0,0.45393,0.00013,26.28216]
[1776605285289,44.38,76125.37,5.0,0.45716,0.00013,26.31437]
[1776605289662,44.37,76129.44,5.0,0.4577,0.00013,26.31966]
[1776605291383,44.37,76130.12,5.0,0.45779,0.00013,26.32053]
[1776605292930,44.37,76124.29,5.0,0.45701,0.00013,26.31293]
[1776605293889,44.37,76123.85,5.0,0.45695,0.00013,26.31234]
[1776605293989,44.37,76117.5,5.0,0.45609,0.00013,26.30394]
[1776605299376,44.37,76120.58,5.0,0.4565,0.00013,26.30799]
[1776605303740,44.36,76113.5,5.0,0.45554,0.00013,26.29848]
[1776605305068,44.36,76113.5,5.0,0.45554,0.00013,26.29848]
[1776605308925,44.36,76110.23,5.0,0.4551,0.00013,26.29407]
[1776605309378,44.36,76110.23,5.0,0.4551,0.00013,26.29407]
[1776605309478,44.36,76103.14,5.0,0.45414,0.00013,26.28442]
[1776605310101,44.36,76103.14,5.0,0.45414,0.00013,26.28442]
[1776605310969,44.36,76102.35,5.0,0.45404,0.00013,26.28334]
[1776605311899,44.36,76102.18,5.0,0.45401,0.00013,26.27976]
[1776605311905,44.36,76102.18,5.0,0.45401,0.00013,26.27976]
[1776605311935,44.36,76102.18,5.0,0.45401,0.00013,26.27976]
[1776605312053,44.36,76102.18,5.0,0.45401,0.00013,26.27976]
[1776605312407,44.36,76094.83,5.0,0.45302,0.00013,26.26957]
[1776605312933,44.36,76087.55,5.0,0.45204,0.00013,26.2593]
[1776605314654,44.36,76083.5,5.0,0.45149,0.00013,26.25352]
[1776605315285,44.36,76083.5,5.0,0.45149,0.00013,26.25352]
[1776605315381,44.36,76082.18,5.0,0.45132,0.00013,26.25163]
[1776605316823,44.36,76078.53,5.0,0.45083,0.00013,26.24637]
[1776605316831,44.36,76070.07,5.0,0.44969,0.00013,26.23401]
[1776605320860,44.36,76063.65,5.0,0.44882,0.00013,26.22447]
[1776605322244,44.36,76063.65,5.0,0.44882,0.00013,26.22447]
[1776605324850,44.36,76058.51,5.0,0.44812,0.00013,26.21673]
[1776605327913,44.36,76070.88,5.0,0.44978,0.00013,26.23511]
[1776605332948,44.35,76070.6,5.0,0.44974,0.00013,26.23466]
[1776605337982,44.35,76071.16,5.0,0.44981,0.00013,26.23546]
[1776605343018,44.35,76070.26,5.0,0.44969,0.00013,26.23411]
[1776605348053,44.35,76066.98,5.0,0.44925,0.00013,26.22923]
[1776605350077,44.35,76067.61,5.0,0.44933,0.00013,26.23016]
[1776605350328,44.35,76068.29,5.0,0.44942,0.00013,26.23116]
[1776605354369,44.35,76073.99,5.0,0.45019,0.00013,26.23953]
[1776605354447,44.34,76073.99,5.0,0.45018,0.00013,26.23952]
[1776605355109,44.34,76065.17,5.0,0.449,0.00013,26.22651]
[1776605358130,44.34,76071.6,5.0,0.44986,0.00013,26.236]
[1776605359248,44.34,76071.6,5.0,0.44986,0.00013,26.236]
[1776605360152,44.34,76061.16,5.0,0.44845,0.00013,26.22048]
[1776605364078,44.34,76059.0,5.0,0.44816,0.00013,26.21722]
[1776605364139,44.34,76059.0,5.0,0.44816,0.00013,26.21722]
[1776605364498,44.34,76051.57,5.0,0.44716,0.00013,26.20593]
[1776605364833,44.34,76051.57,5.0,0.44716,0.00013,26.20593]
[1776605365641,44.34,76051.57,5.0,0.44716,0.00013,26.20593]
[1776605367022,44.34,76049.15,5.0,0.44683,0.00013,26.2022]
[1776605368636,44.34,76049.47,5.0,0.44687,0.00013,26.20268]
[1776605369583,44.34,76048.39,5.0,0.44673,0.00013,26.201]
[1776605369642,44.33,76056.91,5.0,0.44787,0.00013,26.21398]
[1776605369701,44.33,76056.91,5.0,0.44787,0.00013,26.21398]
[1776605370231,44.33,76066.18,5.0,0.44912,0.00013,26.22788]
[1776605372245,44.33,76066.74,5.0,0.44918,0.00013,26.22534]
[1776605374554,44.33,76066.71,5.0,0.44918,0.00013,26.22529]
[1776605375086,44.33,76066.55,5.0,0.44916,0.00013,26.22504]
[1776605377151,44.33,76065.73,5.0,0.44904,0.00013,26.22381]
[1776605382315,44.33,76062.9,5.0,0.44866,0.00013,26.21953]
[1776605387350,44.32,76059.39,5.0,0.44818,0.00013,26.21422]
[1776605392385,44.32,76065.89,5.0,0.44905,0.00013,26.22392]
[1776605395351,44.32,76067.16,5.0,0.44922,0.00013,26.22579]
[1776605395411,44.32,76068.75,5.0,0.44943,0.00013,26.22815]
[1776605395918,44.32,76068.75,5.0,0.44943,0.00013,26.22815]
[1776605396127,44.32,76068.75,5.0,0.44943,0.00013,26.22815]
[1776605399343,44.32,76075.51,5.0,0.45034,0.00013,26.23807]
[1776605400852,44.32,76079.65,5.0,0.4509,0.00013,26.24406]
[1776605401023,44.32,76079.65,5.0,0.4509,0.00013,26.24406]
[1776605401201,44.32,76079.65,5.0,0.4509,0.00013,26.24406]
[1776605401573,44.32,76079.65,5.0,0.4509,0.00013,26.24406]
[1776605401646,44.32,76079.65,5.0,0.4509,0.00013,26.24406]
[1776605401674,44.32,76091.38,5.0,0.45248,0.00013,26.26083]
[1776605401950,44.32,76091.38,5.0,0.45248,0.00013,26.26083]
[1776605402347,44.32,76091.38,5.0,0.45248,0.00013,26.26083]
[1776605402449,44.32,76091.38,5.0,0.45248,0.00013,26.26083]
[1776605402548,44.32,76091.38,5.0,0.45248,0.00013,26.26083]
[1776605402588,44.32,76111.97,5.0,0.45526,0.00013,26.28929]
[1776605402765,44.32,76111.97,5.0,0.45526,0.00013,26.28929]
[1776605402832,44.32,76111.97,5.0,0.45526,0.00013,26.28929]
[1776605402839,44.32,76111.97,5.0,0.45526,0.00013,26.28929]
[1776605402856,44.32,76111.97,5.0,0.45526,0.00013,26.28929]
[1776605402893,44.32,76111.97,5.0,0.45526,0.00013,26.28929]
[1776605402909,44.32,76111.97,5.0,0.45526,0.00013,26.28929]
[1776605402956,44.32,76111.97,5.0,0.45526,0.00013,26.28929]
[1776605403103,44.32,76111.97,5.0,0.45526,0.00013,26.28929]
[1776605403288,44.32,76111.97,5.0,0.45526,0.00013,26.28929]
[1776605403466,44.32,76134.88,5.0,0.45835,0.00013,26.31945]
[1776605403764,44.32,76134.88,5.0,0.45835,0.00013,26.31945]
[1776605403813,44.32,76134.88,5.0,0.45835,0.00013,26.31945]
[1776605403818,44.32,76134.88,5.0,0.45835,0.00013,26.31945]
[1776605404473,44.32,76125.0,5.0,0.45702,0.00013,26.30664]
[1776605404832,44.32,76125.0,5.0,0.45702,0.00013,26.30664]
[1776605404864,44.32,76125.0,5.0,0.45702,0.00013,26.30664]
[1776605405591,44.32,76125.0,5.0,0.45702,0.00013,26.30664]
[1776605406636,44.32,76127.66,5.0,0.45737,0.00013,26.31012]
[1776605406683,44.32,76127.66,5.0,0.45737,0.00013,26.31012]
[1776605406678,44.32,76134.1,5.0,0.45824,0.00013,26.31845]
[1776605407161,44.32,76134.1,5.0,0.45824,0.00013,26.31845]
[1776605407614,44.32,76134.1,5.0,0.45824,0.00013,26.31845]
[1776605408902,44.32,76132.67,5.0,0.45805,0.00013,26.31661]
[1776605409889,44.32,76134.66,5.0,0.45832,0.00013,26.31916]
[1776605412834,44.31,76131.86,5.0,0.45794,0.00013,26.31554]
[1776605415070,44.31,76136.21,5.0,0.45852,0.00013,26.32113]
[1776605418321,44.31,76133.39,5.0,0.45814,0.00013,26.31749]
[1776605420259,44.31,76136.38,5.0,0.45854,0.00013,26.32133]
[1776605420730,44.31,76136.38,5.0,0.45854,0.00013,26.32133]
[1776605420605,44.31,76143.77,5.0,0.45954,0.00014,26.33069]
[1776605421343,44.31,76143.77,5.0,0.45954,0.00014,26.33069]
[1776605423040,44.31,76150.31,5.0,0.46042,0.00014,26.33883]
[1776605423099,44.31,76150.31,5.0,0.46042,0.00014,26.33883]
[1776605423506,44.31,76150.31,5.0,0.46042,0.00014,26.33883]
[1776605423513,44.31,76150.31,5.0,0.46042,0.00014,26.33883]
[1776605423626,44.31,76141.65,5.0,0.45925,0.00014,26.32801]
[1776605424633,44.31,76130.74,5.0,0.45778,0.00013,26.31406]
[1776605425361,44.31,76130.74,5.0,0.45778,0.00013,26.31406]
[1776605431682,44.31,76137.22,5.0,0.45865,0.00014,26.31902]
[1776605432720,44.31,76137.22,5.0,0.45865,0.00014,26.31902]
[1776605434537,44.31,76135.14,5.0,0.45836,0.00014,26.31635]
[1776605434663,44.31,76135.14,5.0,0.45836,0.00014,26.31635]
[1776605434703,44.31,76121.23,5.0,0.45649,0.00013,26.29822]
[1776605434922,44.31,76121.23,5.0,0.45649,0.00013,26.29822]
[1776605435251,44.31,76121.23,5.0,0.45649,0.00013,26.29822]
[1776605435282,44.31,76121.23,5.0,0.45649,0.00013,26.29822]
[1776605435285,44.31,76121.23,5.0,0.45649,0.00013,26.29822]
[1776605435318,44.31,76121.23,5.0,0.45649,0.00013,26.29822]
[1776605435710,44.31,76105.68,5.0,0.45439,0.00013,26.27729]
[1776605437354,44.31,76100.47,5.0,0.45369,0.00013,26.27012]
[1776605437369,44.31,76100.47,5.0,0.45369,0.00013,26.27012]
[1776605437668,44.31,76100.47,5.0,0.45369,0.00013,26.27012]
[1776605437724,44.31,76097.45,5.0,0.45328,0.00013,26.26593]
[1776605437859,44.31,76097.45,5.0,0.45328,0.00013,26.26593]
[1776605438440,44.31,76097.45,5.0,0.45328,0.00013,26.26593]
[1776605438731,44.31,76092.47,5.0,0.45261,0.00013,26.25896]
[1776605440550,44.31,76092.24,5.0,0.45258,0.00013,26.25865]
[1776605442778,44.31,76089.43,5.0,0.45221,0.00013,26.2547]
[1776605444801,44.32,76081.78,5.0,0.45118,0.00013,26.24378]
[1776605447370,44.32,76080.2,5.0,0.45096,0.00013,26.2415]
[1776605448056,44.32,76078.98,5.0,0.4508,0.00013,26.23972]
[1776605448144,44.32,76078.98,5.0,0.4508,0.00013,26.23972]
[1776605448246,44.32,76077.15,5.0,0.45055,0.00013,26.23707]
[1776605448839,44.32,76077.15,5.0,0.45055,0.00013,26.23707]
[1776605448895,44.32,76077.15,5.0,0.45055,0.00013,26.23707]
[1776605448996,44.31,76069.15,5.0,0.44947,0.00013,26.22533]
[1776605450986,44.31,76061.93,5.0,0.4485,0.00013,26.21456]
[1776605453198,44.31,76061.36,5.0,0.44842,0.00013,26.2137]
[1776605454312,44.31,76061.4,5.0,0.44843,0.00013,26.21376]
[1776605456998,44.31,76051.63,5.0,0.44711,0.00013,26.19893]
[1776605457020,44.31,76051.63,5.0,0.44711,0.00013,26.19893]
[1776605461047,44.31,76045.44,5.0,0.44627,0.00013,26.18938]
[1776605464991,44.31,76047.82,5.0,0.44659,0.00013,26.19306]
[1776605465034,44.31,76047.82,5.0,0.44659,0.00013,26.19306]
[1776605466269,44.31,76045.34,5.0,0.44626,0.00013,26.18922]
[1776605466346,44.31,76036.38,5.0,0.44505,0.00013,26.17521]
[1776605468581,44.31,76035.83,5.0,0.44498,0.00013,26.17435]
[1776605469001,44.31,76034.76,5.0,0.44484,0.00013,26.17268]
[1776605469067,44.31,76034.76,5.0,0.44484,0.00013,26.17268]
[1776605470109,44.31,76028.98,5.0,0.44406,0.00013,26.1635]
[1776605472098,44.31,76043.17,5.0,0.44597,0.00013,26.18589]
[1776605473367,44.31,76043.17,5.0,0.44597,0.00013,26.18589]
[1776605479011,44.31,76046.12,5.0,0.44637,0.00013,26.19044]
[1776605484059,44.31,76046.05,5.0,0.44635,0.00013,26.1903]
[1776605485066,44.31,76031.23,5.0,0.44436,0.00013,26.16703]
[1776605487081,44.31,76040.67,5.0,0.44562,0.00013,26.1819]
[1776605488253,44.31,76040.67,5.0,0.44562,0.00013,26.1819]
[1776605488274,44.31,76040.67,5.0,0.44562,0.00013,26.1819]
[1776605490048,44.31,76049.87,5.0,0.44686,0.00013,26.19614]
[1776605491011,44.31,76051.24,5.0,0.44704,0.00013,26.19823]
[1776605496143,44.3,76059.74,5.0,0.44818,0.00013,26.20774]
[1776605501177,44.3,76055.96,5.0,0.44766,0.00013,26.202]
[1776605502602,44.3,76055.96,5.0,0.44766,0.00013,26.202]
[1776605505008,44.3,76056.24,5.0,0.4477,0.00013,26.20241]
[1776605505572,44.3,76056.24,5.0,0.4477,0.00013,26.20241]
[1776605511248,44.29,76048.28,5.0,0.44662,0.00013,26.19018]
[1776605512713,44.29,76048.28,5.0,0.44662,0.00013,26.19018]
[1776605518298,44.29,76043.13,5.0,0.44592,0.00013,26.18216]
[1776605518857,44.29,76043.13,5.0,0.44592,0.00013,26.18216]
[1776605524339,44.3,76048.06,5.0,0.44659,0.00013,26.18986]
[1776605530383,44.29,76047.14,5.0,0.44647,0.00013,26.18841]
[1776605534903,44.29,76047.14,5.0,0.44646,0.00013,26.18839]
[1776605534939,44.29,76047.14,5.0,0.44646,0.00013,26.18839]
[1776605535015,44.29,76047.14,5.0,0.44646,0.00013,26.18839]
[1776605540453,44.29,76049.04,5.0,0.44672,0.00013,26.19129]
[1776605540931,44.29,76049.04,5.0,0.44672,0.00013,26.19129]
[1776605544147,44.29,76047.45,5.0,0.4465,0.00013,26.18882]
[1776605544748,44.29,76047.45,5.0,0.4465,0.00013,26.18882]
[1776605545488,44.29,76056.97,5.0,0.44778,0.00013,26.20338]
[1776605547337,44.29,76059.45,5.0,0.44812,0.00013,26.20713]
[1776605547348,44.29,76059.45,5.0,0.44812,0.00013,26.20713]
[1776605548509,44.29,76067.18,5.0,0.44916,0.00013,26.21869]
[1776605549516,44.29,76075.25,5.0,0.45024,0.00013,26.23058]
[1776605552891,44.28,76078.81,5.0,0.45071,0.00013,26.23238]
[1776605555558,44.28,76067.53,5.0,0.44919,0.00013,26.21581]
[1776605559874,44.28,76067.06,5.0,0.44913,0.00013,26.21511]
[1776605559908,44.28,76066.8,5.0,0.44909,0.00013,26.21472]
[1776605560465,44.28,76066.8,5.0,0.44909,0.00013,26.21472]
[1776605565629,44.28,76063.53,5.0,0.44865,0.00013,26.20981]
[1776605570664,44.28,76060.66,5.0,0.44826,0.00013,26.20547]
[1776605571285,44.28,76060.66,5.0,0.44826,0.00013,26.20547]
[1776605572840,44.28,76058.05,5.0,0.4479,0.00013,26.20153]
[1776605573288,44.28,76061.13,5.0,0.44832,0.00013,26.20617]
[1776605573685,44.28,76068.61,5.0,0.44933,0.00013,26.21734]
[1776605578720,44.28,76060.33,5.0,0.44821,0.00013,26.20496]
[1776605579085,44.28,76060.33,5.0,0.44821,0.00013,26.20496]
[1776605579157,44.28,76060.33,5.0,0.44821,0.00013,26.20496]
[1776605579727,44.28,76043.66,5.0,0.44597,0.00013,26.17944]
[1776605580090,44.28,76043.66,5.0,0.44597,0.00013,26.17944]
[1776605580103,44.28,76043.66,5.0,0.44597,0.00013,26.17944]
[1776605585769,44.28,76039.64,5.0,0.44542,0.00013,26.17316]
[1776605586698,44.28,76039.64,5.0,0.44542,0.00013,26.17316]
[1776605586715,44.28,76039.64,5.0,0.44542,0.00013,26.17316]
[1776605587230,44.28,76038.97,5.0,0.44533,0.00013,26.17211]
[1776605587298,44.28,76038.97,5.0,0.44533,0.00013,26.17211]
[1776605590731,44.28,76039.01,5.0,0.44534,0.00013,26.17218]
[1776605594790,44.28,76039.07,5.0,0.44535,0.00013,26.17227]
[1776605596946,44.28,76036.14,5.0,0.44496,0.00013,26.16773]
[1776605596949,44.28,76036.14,5.0,0.44496,0.00013,26.16773]
[1776605597194,44.28,76036.14,5.0,0.44496,0.00013,26.16773]
[1776605597229,44.28,76036.14,5.0,0.44496,0.00013,26.16773]
[1776605597606,44.28,76036.14,5.0,0.44496,0.00013,26.16773]
[1776605597853,44.29,76014.55,5.0,0.44206,0.00013,26.13297]
[1776605598862,44.29,76017.06,5.0,0.44239,0.00013,26.1371]
[1776605599011,44.29,76017.06,5.0,0.44239,0.00013,26.1371]
[1776605599080,44.29,76017.06,5.0,0.44239,0.00013,26.1371]
[1776605599138,44.29,76017.06,5.0,0.44239,0.00013,26.1371]
[1776605601177,44.29,76012.66,5.0,0.4418,0.00013,26.1299]
[1776605606924,44.29,76019.9,5.0,0.44279,0.00013,26.14182]
[1776605612125,44.3,76021.95,5.0,0.44307,0.00013,26.14518]
[1776605612132,44.3,76021.95,5.0,0.44307,0.00013,26.14518]
[1776605613255,44.3,76016.48,5.0,0.44232,0.00013,26.13292]
[1776605613272,44.3,76016.48,5.0,0.44232,0.00013,26.13292]
[1776605613282,44.3,76016.48,5.0,0.44232,0.00013,26.13292]
[1776605614077,44.3,76011.34,5.0,0.44163,0.00013,26.12448]
[1776605615073,44.3,76011.33,5.0,0.44163,0.00013,26.12448]
[1776605617478,44.3,76015.74,5.0,0.44223,0.00013,26.13177]
[1776605617554,44.3,76015.74,5.0,0.44223,0.00013,26.13177]
[1776605617654,44.3,76015.74,5.0,0.44223,0.00013,26.13177]
[1776605617787,44.3,76015.74,5.0,0.44223,0.00013,26.13177]
[1776605617888,44.3,76016.98,5.0,0.4424,0.00013,26.13382]
[1776605618611,44.3,76016.98,5.0,0.4424,0.00013,26.13382]
[1776605618626,44.3,76016.98,5.0,0.4424,0.00013,26.13382]
[1776605618708,44.3,76014.63,5.0,0.44208,0.00013,26.12998]
[1776605620081,44.3,76011.55,5.0,0.44167,0.00013,26.12491]
[1776605620098,44.3,76011.55,5.0,0.44167,0.00013,26.12491]
[1776605620192,44.3,76011.55,5.0,0.44167,0.00013,26.12491]
[1776605620221,44.3,76011.55,5.0,0.44167,0.00013,26.12491]
[1776605622140,44.3,76011.79,5.0,0.4417,0.00013,26.12534]
[1776605623516,44.31,76011.98,5.0,0.44173,0.00013,26.12568]
[1776605625050,44.31,76018.91,5.0,0.44267,0.00013,26.13709]
[1776605627137,44.31,76015.32,5.0,0.44219,0.00013,26.13124]
[1776605627211,44.31,76015.32,5.0,0.44219,0.00013,26.13124]
[1776605633106,44.32,76013.46,5.0,0.44195,0.00013,26.12832]
[1776605638143,44.32,76015.22,5.0,0.4422,0.00013,26.1313]
[1776605640298,44.32,76019.82,5.0,0.44282,0.00013,26.13882]
[1776605646199,44.33,76027.98,5.0,0.44393,0.00013,26.15208]
[1776605651236,44.33,76027.21,5.0,0.44383,0.00013,26.1509]
[1776605653851,44.34,76026.76,5.0,0.44377,0.00013,26.15019]
[1776605654222,44.34,76026.76,5.0,0.44377,0.00013,26.15022]
[1776605654288,44.34,76026.76,5.0,0.44377,0.00013,26.15022]
[1776605654636,44.34,76026.76,5.0,0.44377,0.00013,26.15022]
[1776605654685,44.34,76026.76,5.0,0.44377,0.00013,26.15022]
[1776605654759,44.34,76041.84,5.0,0.4458,0.00013,26.17407]
[1776605655379,44.34,76041.84,5.0,0.4458,0.00013,26.17407]
[1776605655667,44.34,76065.56,5.0,0.449,0.00013,26.21021]
[1776605657270,44.34,76066.49,5.0,0.44912,0.00013,26.21159]
[1776605657929,44.34,76066.49,5.0,0.44912,0.00013,26.21159]
[1776605657991,44.34,76066.49,5.0,0.44912,0.00013,26.21159]
[1776605659271,44.34,76061.3,5.0,0.44842,0.00013,26.20383]
[1776605661083,44.34,76057.18,5.0,0.44787,0.00013,26.19762]
[1776605663288,44.34,76056.08,5.0,0.44772,0.00013,26.19595]
[1776605663325,44.34,76056.08,5.0,0.44772,0.00013,26.19595]
[1776605663670,44.34,76056.08,5.0,0.44772,0.00013,26.19595]
[1776605664331,44.34,76049.52,5.0,0.44683,0.00013,26.18593]
[1776605667352,44.34,76041.67,5.0,0.44578,0.00013,26.17378]
[1776605670826,44.34,76040.78,5.0,0.44566,0.00013,26.1724]
[1776605671246,44.34,76040.85,5.0,0.44567,0.00013,26.17252]
[1776605672390,44.34,76052.97,5.0,0.44729,0.00013,26.18787]
[1776605677425,44.34,76056.96,5.0,0.44783,0.00013,26.19391]
[1776605679439,44.33,76050.35,5.0,0.44694,0.00013,26.18383]
[1776605682301,44.33,76050.6,5.0,0.44697,0.00013,26.18421]
[1776605682333,44.33,76050.6,5.0,0.44697,0.00013,26.18421]
[1776605682359,44.33,76050.6,5.0,0.44697,0.00013,26.18421]
[1776605683468,44.33,76060.49,5.0,0.4483,0.00013,26.19922]
[1776605684702,44.33,76060.49,5.0,0.4483,0.00013,26.19922]
[1776605685658,44.33,76061.83,5.0,0.44848,0.00013,26.20122]
[1776605691523,44.33,76064.98,5.0,0.4489,0.00013,26.20588]
[1776605694139,44.33,76059.32,5.0,0.44813,0.00013,26.19738]
[1776605694963,44.33,76059.32,5.0,0.44813,0.00013,26.19738]
[1776605698537,44.33,76052.9,5.0,0.44726,0.00013,26.1876]
[1776605703374,44.32,76054.4,5.0,0.44746,0.00013,26.18983]
[1776605704216,44.32,76054.36,5.0,0.44745,0.00013,26.18976]
[1776605704621,44.32,76048.1,5.0,0.44661,0.00013,26.18016]
[1776605706533,44.32,76047.85,5.0,0.44658,0.00013,26.17977]
[1776605706572,44.32,76047.85,5.0,0.44658,0.00013,26.17977]
[1776605706609,44.32,76047.85,5.0,0.44658,0.00013,26.17977]
[1776605706641,44.32,76047.85,5.0,0.44658,0.00013,26.17977]
[1776605707642,44.32,76059.07,5.0,0.44809,0.00013,26.19688]
[1776605711915,44.32,76059.5,5.0,0.44814,0.00013,26.19751]
[1776605711973,44.32,76059.5,5.0,0.44814,0.00013,26.19751]
[1776605712677,44.31,76065.73,5.0,0.44898,0.00013,26.20682]
[1776605715896,44.31,76065.78,5.0,0.44898,0.00013,26.20688]
[1776605715923,44.31,76065.78,5.0,0.44898,0.00013,26.20688]
[1776605715997,44.31,76065.75,5.0,0.44898,0.00013,26.20682]
[1776605721862,44.31,76070.08,5.0,0.44956,0.00013,26.21323]
[1776605721952,44.31,76070.08,5.0,0.44956,0.00013,26.21323]
[1776605721969,44.31,76070.08,5.0,0.44956,0.00013,26.21323]
[1776605722023,44.31,76070.08,5.0,0.44956,0.00013,26.21322]
[1776605722948,44.31,76070.08,5.0,0.44956,0.00013,26.21322]
[1776605723045,44.31,76070.08,5.0,0.44956,0.00013,26.21322]
[1776605722958,44.31,76080.04,5.0,0.4509,0.00013,26.22781]
[1776605723758,44.31,76078.9,5.0,0.45075,0.00013,26.22617]
[1776605725755,44.32,76076.48,5.0,0.45043,0.00013,26.22267]
[1776605730806,44.32,76071.32,5.0,0.44973,0.00013,26.21512]
[1776605735841,44.32,76070.84,5.0,0.44966,0.00013,26.21105]
[1776605740876,44.32,76070.85,5.0,0.44966,0.00013,26.21107]
[1776605741606,44.32,76070.85,5.0,0.44966,0.00013,26.21107]
[1776605741883,44.32,76070.5,5.0,0.44962,0.00013,26.21055]
[1776605746918,44.32,76067.72,5.0,0.44924,0.00013,26.20643]
[1776605751569,44.32,76064.83,5.0,0.44885,0.00013,26.20212]
[1776605751585,44.32,76064.83,5.0,0.44885,0.00013,26.20212]
[1776605752615,44.31,76063.16,5.0,0.44862,0.00013,26.19962]
[1776605757995,44.31,76060.0,5.0,0.44819,0.00013,26.19483]
[1776605763036,44.31,76059.51,5.0,0.44812,0.00013,26.19406]
[1776605768071,44.31,76056.49,5.0,0.44771,0.00013,26.18946]
[1776605773106,44.3,76055.4,5.0,0.44756,0.00013,26.18777]
[1776605775176,44.3,76055.44,5.0,0.44757,0.00013,26.18783]
[1776605775343,44.3,76055.44,5.0,0.44757,0.00013,26.18783]
[1776605775447,44.3,76055.44,5.0,0.44757,0.00013,26.18783]
[1776605775524,44.3,76055.44,5.0,0.44757,0.00013,26.18783]
[1776605775664,44.3,76055.44,5.0,0.44757,0.00013,26.18783]
[1776605776128,44.31,76037.24,5.0,0.44512,0.00013,26.15968]
[1776605778141,44.31,76033.68,5.0,0.44464,0.00013,26.15408]
[1776605779832,44.31,76033.68,5.0,0.44464,0.00013,26.15408]
[1776605781432,44.31,76033.32,5.0,0.44459,0.00013,26.15353]
[1776605781495,44.31,76033.32,5.0,0.44459,0.00013,26.15353]
[1776605783609,44.31,76032.71,5.0,0.44451,0.00013,26.15259]
[1776605785190,44.31,76020.07,5.0,0.44281,0.00013,26.13231]
[1776605786197,44.31,76013.98,5.0,0.442,0.00013,26.12237]
[1776605788348,44.32,76021.5,5.0,0.44301,0.00013,26.13467]
[1776605789610,44.32,76021.5,5.0,0.44301,0.00013,26.13467]
[1776605793424,44.32,76018.92,5.0,0.44266,0.00013,26.12716]
[1776605793466,44.32,76018.92,5.0,0.44266,0.00013,26.12716]
[1776605793518,44.32,76018.92,5.0,0.44266,0.00013,26.12716]
[1776605794678,44.32,76035.39,5.0,0.44488,0.00013,26.15361]
[1776605797966,44.32,76037.72,5.0,0.4452,0.00013,26.15731]
[1776605798290,44.32,76030.93,5.0,0.44429,0.00013,26.14658]
[1776605801311,44.33,76022.16,5.0,0.44311,0.00013,26.13253]
[1776605806346,44.33,76019.11,5.0,0.4427,0.00013,26.12765]
[1776605807234,44.33,76019.11,5.0,0.4427,0.00013,26.12765]
[1776605807238,44.33,76019.11,5.0,0.4427,0.00013,26.12765]
[1776605810165,44.33,76010.78,5.0,0.44158,0.00013,26.11399]
[1776605817423,44.33,76014.09,5.0,0.44204,0.00013,26.11951]
[1776605822458,44.34,76012.67,5.0,0.44185,0.00013,26.1172]
[1776605828500,44.34,76012.08,5.0,0.44178,0.00013,26.11632]
[1776605833535,44.34,76011.33,5.0,0.44168,0.00013,26.11509]
[1776605839577,44.34,76011.15,5.0,0.44165,0.00013,26.11481]
[1776605841311,44.34,76007.65,5.0,0.44118,0.00013,26.10902]
[1776605841369,44.34,76007.65,5.0,0.44118,0.00013,26.10902]
[1776605841376,44.34,76007.65,5.0,0.44118,0.00013,26.10902]
[1776605841430,44.34,76007.65,5.0,0.44118,0.00013,26.10902]
[1776605841550,44.34,76007.65,5.0,0.44118,0.00013,26.10902]
[1776605841615,44.34,76007.65,5.0,0.44118,0.00013,26.10902]
[1776605841856,44.34,76007.65,5.0,0.44118,0.00013,26.10902]
[1776605842132,44.34,76007.65,5.0,0.44118,0.00013,26.10902]
[1776605841959,44.34,76000.02,5.0,0.44016,0.00013,26.09626]
[1776605842606,44.34,75993.3,5.0,0.43926,0.00013,26.0849]
[1776605844112,44.34,75993.3,5.0,0.43926,0.00013,26.0849]
[1776605845152,44.35,75992.41,5.0,0.43914,0.00013,26.08344]
[1776605847158,44.35,75991.32,5.0,0.439,0.00013,26.0816]
[1776605850561,44.35,75986.76,5.0,0.43839,0.00013,26.07388]
[1776605854337,44.36,75983.0,5.0,0.43789,0.00013,26.06412]
[1776605854346,44.36,75983.0,5.0,0.43789,0.00013,26.06412]
[1776605854695,44.36,75984.51,5.0,0.43809,0.00013,26.06676]
[1776605857097,44.36,75984.9,5.0,0.43815,0.00013,26.06746]
[1776605857953,44.36,75981.59,5.0,0.43771,0.00013,26.06178]
[1776605863758,44.37,75980.72,5.0,0.43761,0.00013,26.0604]
[1776605865587,44.37,75980.83,5.0,0.43762,0.00013,26.06061]
[1776605865772,44.37,75980.72,5.0,0.43761,0.00013,26.06044]
[1776605867600,44.38,75981.94,5.0,0.43778,0.00013,26.06258]
[1776605867608,44.38,75981.94,5.0,0.43778,0.00013,26.06258]
[1776605867775,44.38,75981.94,5.0,0.43778,0.00013,26.06258]
[1776605867792,44.38,75981.94,5.0,0.43778,0.00013,26.06258]
[1776605867800,44.38,75987.08,5.0,0.43847,0.00013,26.07148]
[1776605868357,44.38,75987.08,5.0,0.43847,0.00013,26.07148]
[1776605868418,44.38,75987.08,5.0,0.43847,0.00013,26.07148]
[1776605868785,44.38,75987.08,5.0,0.43847,0.00013,26.07148]
[1776605869022,44.38,76004.87,5.0,0.44086,0.00013,26.10165]
[1776605871185,44.38,76005.31,5.0,0.44092,0.00013,26.10238]
[1776605871296,44.38,76006.14,5.0,0.44104,0.00013,26.10378]
[1776605871503,44.38,76006.14,5.0,0.44104,0.00013,26.10378]
[1776605871661,44.38,76006.14,5.0,0.44104,0.00013,26.10378]
[1776605871683,44.38,76006.14,5.0,0.44104,0.00013,26.10378]
[1776605872215,44.38,76009.89,5.0,0.44154,0.00013,26.11002]
[1776605872228,44.38,76009.89,5.0,0.44154,0.00013,26.11002]
[1776605872526,44.38,76009.89,5.0,0.44154,0.00013,26.11002]
[1776605873470,44.38,76014.71,5.0,0.44219,0.00013,26.11796]
[1776605873828,44.39,76021.56,5.0,0.44312,0.00013,26.12913]
[1776605875842,44.39,76027.93,5.0,0.44398,0.00013,26.13939]
[1776605876577,44.39,76027.93,5.0,0.44398,0.00013,26.13939]
[1776605879581,44.39,76031.01,5.0,0.44439,0.00013,26.14432]
[1776605879691,44.39,76031.01,5.0,0.44439,0.00013,26.14432]
[1776605879698,44.39,76031.01,5.0,0.44439,0.00013,26.14432]
[1776605880758,44.39,76033.26,5.0,0.4447,0.00013,26.14789]
[1776605881092,44.39,76033.26,5.0,0.4447,0.00013,26.14789]
[1776605883204,44.39,76036.06,5.0,0.44507,0.00013,26.15232]
[1776605885505,44.39,76036.0,5.0,0.44507,0.00013,26.15225]
[1776605885576,44.39,76036.0,5.0,0.44507,0.00013,26.15225]
[1776605885610,44.39,76036.0,5.0,0.44507,0.00013,26.15225]
[1776605885912,44.39,76029.5,5.0,0.4442,0.00013,26.14197]
[1776605886528,44.39,76029.5,5.0,0.4442,0.00013,26.14197]
[1776605886919,44.39,76022.59,5.0,0.44327,0.00013,26.1309]
[1776605891954,44.4,76019.15,5.0,0.44281,0.00013,26.12537]
[1776605896989,44.4,76019.01,5.0,0.4428,0.00013,26.12521]
[1776605902024,44.4,76019.47,5.0,0.44287,0.00013,26.12602]
[1776605908066,44.41,76018.94,5.0,0.4428,0.00013,26.12524]
[1776605913101,44.41,76018.19,5.0,0.4427,0.00013,26.1207]
[1776605915507,44.41,76019.38,5.0,0.44286,0.00013,26.12266]
[1776605916122,44.41,76028.06,5.0,0.44403,0.00013,26.13663]
[1776605920489,44.42,76030.51,5.0,0.44436,0.00013,26.14056]
[1776605924038,44.42,76031.12,5.0,0.44444,0.00013,26.14155]
[1776605926607,44.42,76037.87,5.0,0.44535,0.00013,26.15221]
[1776605932234,44.42,76036.05,5.0,0.44511,0.00013,26.14939]
[1776605937269,44.42,76035.99,5.0,0.44511,0.00013,26.14933]
[1776605940473,44.43,76036.46,5.0,0.44517,0.00013,26.15009]
[1776605942107,44.43,76036.46,5.0,0.44517,0.00013,26.1501]
[1776605947340,44.43,76034.62,5.0,0.44493,0.00013,26.14726]
[1776605952375,44.43,76037.84,5.0,0.44537,0.00013,26.15237]
[1776605957410,44.44,76037.54,5.0,0.44534,0.00013,26.15196]
[1776605960617,44.44,76037.32,5.0,0.44531,0.00013,26.15162]
[1776605966473,44.44,76036.77,5.0,0.44524,0.00013,26.15082]
[1776605970649,44.44,76037.09,5.0,0.44529,0.00013,26.15135]
[1776605970790,44.44,76037.09,5.0,0.44529,0.00013,26.15135]
[1776605970808,44.44,76037.09,5.0,0.44529,0.00013,26.15135]
[1776605972517,44.45,76044.88,5.0,0.44633,0.00013,26.16011]
[1776605977552,44.44,76044.93,5.0,0.44633,0.00013,26.16017]
[1776605981705,44.44,76045.16,5.0,0.44636,0.00013,26.16051]
[1776605981742,44.44,76045.16,5.0,0.44636,0.00013,26.16051]
[1776605981840,44.44,76045.16,5.0,0.44636,0.00013,26.16051]
[1776605981877,44.44,76045.16,5.0,0.44636,0.00013,26.16051]
[1776605981916,44.44,76045.35,5.0,0.44639,0.00013,26.1608]
[1776605983272,44.44,76063.42,5.0,0.44882,0.00013,26.18819]
[1776605983364,44.44,76063.42,5.0,0.44882,0.00013,26.18819]
[1776605983694,44.44,76063.42,5.0,0.44882,0.00013,26.18819]
[1776605983803,44.44,76063.42,5.0,0.44882,0.00013,26.18819]
[1776605983813,44.44,76063.42,5.0,0.44882,0.00013,26.18819]
[1776605983871,44.44,76063.8,5.0,0.44887,0.00013,26.18876]
[1776605985463,44.44,76059.0,5.0,0.44822,0.00013,26.18158]
[1776605985888,44.44,76059.0,5.0,0.44822,0.00013,26.18158]
[1776605988523,44.44,76054.93,5.0,0.44768,0.00013,26.17545]
[1776605988656,44.44,76055.42,5.0,0.44774,0.00013,26.1762]
[1776605989701,44.44,76055.42,5.0,0.44774,0.00013,26.1762]
[1776605989779,44.44,76055.42,5.0,0.44774,0.00013,26.1762]
[1776605992171,44.45,76063.23,5.0,0.4488,0.00013,26.18796]
[1776605993588,44.45,76064.45,5.0,0.44896,0.00013,26.18977]
[1776605996685,44.45,76073.87,5.0,0.45023,0.00013,26.20367]
[1776606001720,44.45,76074.48,5.0,0.45031,0.00013,26.20454]
[1776606004215,44.45,76075.24,5.0,0.45041,0.00013,26.20564]
[1776606004247,44.45,76075.24,5.0,0.45041,0.00013,26.20564]
[1776606013033,44.46,76069.23,5.0,0.44962,0.00013,26.19699]
[1776606013082,44.46,76069.23,5.0,0.44962,0.00013,26.19699]
[1776606013086,44.46,76069.23,5.0,0.44962,0.00013,26.19699]
[1776606013141,44.46,76069.21,5.0,0.44962,0.00013,26.197]
[1776606013445,44.46,76069.21,5.0,0.44962,0.00013,26.197]
[1776606014108,44.46,76069.21,5.0,0.44962,0.00013,26.197]
[1776606014197,44.46,76063.18,5.0,0.44881,0.00013,26.18806]
[1776606019848,44.46,76058.94,5.0,0.44824,0.00013,26.18174]
[1776606020825,44.46,76058.94,5.0,0.44824,0.00013,26.18174]
[1776606021031,44.46,76058.94,5.0,0.44824,0.00013,26.18174]
[1776606022213,44.46,76058.74,5.0,0.44822,0.00013,26.18144]
[1776606023032,44.46,76052.79,5.0,0.44742,0.00013,26.17246]
[1776606023133,44.46,76046.61,5.0,0.44659,0.00013,26.16303]
[1776606029834,44.47,76043.47,5.0,0.44617,0.00013,26.15826]
[1776606030636,44.47,76042.93,5.0,0.44611,0.00013,26.15745]
[1776606030729,44.47,76042.93,5.0,0.44611,0.00013,26.15745]
[1776606032126,44.47,76039.74,5.0,0.44567,0.00013,26.14917]
[1776606033319,44.47,76038.92,5.0,0.44556,0.00013,26.1479]
[1776606035962,44.48,76032.44,5.0,0.4447,0.00013,26.13777]
[1776606037680,44.48,76031.95,5.0,0.44463,0.00013,26.13701]
[1776606043011,44.48,76030.39,5.0,0.44443,0.00013,26.13459]
[1776606043440,44.48,76030.39,5.0,0.44443,0.00013,26.13459]
[1776606046270,44.48,76031.51,5.0,0.44458,0.00013,26.13638]
[1776606052077,44.49,76034.58,5.0,0.445,0.00013,26.14129]
[1776606056082,44.49,76034.93,5.0,0.44505,0.00013,26.14187]
[1776606056084,44.49,76034.93,5.0,0.44505,0.00013,26.14187]
[1776606056090,44.49,76034.93,5.0,0.44505,0.00013,26.14187]
[1776606056398,44.49,76034.93,5.0,0.44505,0.00013,26.14187]
[1776606056431,44.49,76035.88,5.0,0.44518,0.00013,26.14336]
[1776606056816,44.49,76035.88,5.0,0.44518,0.00013,26.14336]
[1776606057092,44.49,76035.88,5.0,0.44518,0.00013,26.14336]
[1776606057230,44.49,76035.88,5.0,0.44518,0.00013,26.14336]
[1776606057303,44.49,76035.88,5.0,0.44518,0.00013,26.14336]
[1776606057313,44.49,76035.88,5.0,0.44518,0.00013,26.14336]
[1776606057345,44.49,76035.88,5.0,0.44518,0.00013,26.14336]
[1776606057336,44.49,76055.7,5.0,0.44784,0.00013,26.1739]
[1776606058120,44.49,76056.37,5.0,0.44793,0.00013,26.17491]
[1776606060133,44.49,76056.85,5.0,0.448,0.00013,26.17563]
[1776606065170,44.49,76057.11,5.0,0.44804,0.00013,26.17604]
[1776606066307,44.49,76057.11,5.0,0.44804,0.00013,26.17604]
[1776606075414,44.49,76053.64,5.0,0.44757,0.00013,26.1708]
[1776606075414,44.49,76053.64,5.0,0.44757,0.00013,26.1708]
[1776606075456,44.49,76055.81,5.0,0.44786,0.00013,26.17408]
[1776606075691,44.49,76055.81,5.0,0.44786,0.00013,26.17408]
[1776606075726,44.49,76055.81,5.0,0.44786,0.00013,26.17408]
[1776606075740,44.49,76055.81,5.0,0.44786,0.00013,26.17408]
[1776606075776,44.49,76055.81,5.0,0.44786,0.00013,26.17408]
[1776606076248,44.49,76043.65,5.0,0.44623,0.00013,26.15551]
[1776606077447,44.49,76042.55,5.0,0.44608,0.00013,26.15381]
[1776606080517,44.5,76042.35,5.0,0.44606,0.00013,26.15355]
[1776606080767,44.5,76042.35,5.0,0.44606,0.00013,26.15355]
[1776606081282,44.5,76035.69,5.0,0.44516,0.00013,26.14316]
[1776606083181,44.5,76036.13,5.0,0.44522,0.00013,26.14385]
[1776606088331,44.5,76035.9,5.0,0.4452,0.00013,26.14354]
[1776606092397,44.5,76038.31,5.0,0.44552,0.00013,26.14397]
[1776606093072,44.5,76038.31,5.0,0.44552,0.00013,26.14397]
[1776606098401,44.51,76038.21,5.0,0.44551,0.00013,26.14386]
[1776606099229,44.51,76038.21,5.0,0.44551,0.00013,26.14386]
[1776606104443,44.51,76034.17,5.0,0.44497,0.00013,26.1376]
[1776606109478,44.51,76039.3,5.0,0.44566,0.00013,26.14566]
[1776606114512,44.51,76040.95,5.0,0.44589,0.00013,26.14824]
[1776606121562,44.52,76035.47,5.0,0.44516,0.00013,26.13975]
[1776606126597,44.52,76033.56,5.0,0.44491,0.00013,26.13682]
[1776606131632,44.53,76039.14,5.0,0.44567,0.00013,26.14562]
[1776606136669,44.53,76040.06,5.0,0.4458,0.00013,26.14712]
[1776606140149,44.53,76040.13,5.0,0.44581,0.00013,26.14725]
[1776606141101,44.54,76039.78,5.0,0.44576,0.00013,26.14673]
[1776606141703,44.54,76033.5,5.0,0.44492,0.00013,26.13692]
[1776606146738,44.54,76030.96,5.0,0.44459,0.00013,26.13297]
[1776606148390,44.54,76030.96,5.0,0.44459,0.00013,26.13297]
[1776606148752,44.54,76037.61,5.0,0.44548,0.00013,26.14343]
[1776606151306,44.54,76038.38,5.0,0.44559,0.00013,26.14464]
[1776606151318,44.54,76038.38,5.0,0.44559,0.00013,26.14464]
[1776606151408,44.54,76043.47,5.0,0.44626,0.00013,26.14917]
[1776606153052,44.54,76044.57,5.0,0.44641,0.00013,26.15087]
[1776606153928,44.54,76049.1,5.0,0.44702,0.00013,26.15781]
[1776606154021,44.54,76049.1,5.0,0.44702,0.00013,26.15781]
[1776606155999,44.54,76056.93,5.0,0.44806,0.00013,26.16965]
[1776606156036,44.54,76056.93,5.0,0.44806,0.00013,26.16965]
[1776606156316,44.54,76056.93,5.0,0.44806,0.00013,26.16965]
[1776606156385,44.54,76057.27,5.0,0.44811,0.00013,26.17014]
[1776606156807,44.54,76050.86,5.0,0.44725,0.00013,26.16045]
[1776606158073,44.54,76050.86,5.0,0.44725,0.00013,26.16045]
[1776606163857,44.53,76046.0,5.0,0.44659,0.00013,26.15294]
[1776606167414,44.53,76045.97,5.0,0.44658,0.00013,26.15288]
[1776606173824,44.53,76041.62,5.0,0.446,0.00013,26.14616]
[1776606179969,44.54,76041.45,5.0,0.44599,0.00013,26.14604]
[1776606182990,44.54,76050.19,5.0,0.44716,0.00013,26.15946]
[1776606188025,44.54,76045.95,5.0,0.44658,0.00013,26.15291]
[1776606196081,44.54,76042.88,5.0,0.44618,0.00013,26.14827]
[1776606202123,44.55,76042.96,5.0,0.44621,0.00013,26.14851]
[1776606207158,44.56,76042.56,5.0,0.44616,0.00013,26.14799]
[1776606215214,44.57,76042.34,5.0,0.44614,0.00013,26.14444]
[1776606222607,44.57,76045.19,5.0,0.44652,0.00013,26.1488]
[1776606222913,44.57,76045.19,5.0,0.44652,0.00013,26.1488]
[1776606223270,44.57,76036.78,5.0,0.44539,0.00013,26.13576]
[1776606224367,44.57,76036.78,5.0,0.44539,0.00013,26.13576]
[1776606224390,44.57,76036.78,5.0,0.44539,0.00013,26.13576]
[1776606227298,44.57,76029.05,5.0,0.44436,0.00013,26.12366]
[1776606230669,44.57,76029.03,5.0,0.44436,0.00013,26.12367]
[1776606235274,44.58,76030.39,5.0,0.44455,0.00013,26.12586]
[1776606240390,44.58,76036.9,5.0,0.44543,0.00013,26.13615]
[1776606242970,44.58,76036.59,5.0,0.44539,0.00013,26.13569]
[1776606245683,44.58,76040.16,5.0,0.44587,0.00013,26.14127]
[1776606251467,44.59,76035.62,5.0,0.44527,0.00013,26.13426]
[1776606254952,44.59,76039.05,5.0,0.44573,0.00013,26.13963]
[1776606258002,44.59,76042.78,5.0,0.44624,0.00013,26.14543]
[1776606262092,44.59,76048.54,5.0,0.44701,0.00013,26.15423]
[1776606262104,44.59,76048.54,5.0,0.44701,0.00013,26.15423]
[1776606262117,44.59,76048.54,5.0,0.44701,0.00013,26.15423]
[1776606262203,44.59,76048.54,5.0,0.44701,0.00013,26.15423]
[1776606262545,44.59,76049.95,5.0,0.44719,0.00013,26.15638]
[1776606266759,44.59,76055.13,5.0,0.44788,0.00013,26.16419]
[1776606267353,44.59,76055.13,5.0,0.44788,0.00013,26.16419]
[1776606267456,44.59,76055.13,5.0,0.44788,0.00013,26.16419]
[1776606267580,44.59,76054.11,5.0,0.44775,0.00013,26.16264]
[1776606272615,44.58,76051.99,5.0,0.44745,0.00013,26.15601]
[1776606274511,44.58,76051.99,5.0,0.44745,0.00013,26.15601]
[1776606275710,44.58,76054.9,5.0,0.44784,0.00013,26.16039]
[1776606275794,44.58,76056.2,5.0,0.44801,0.00013,26.16234]
[1776606282686,44.57,76056.11,5.0,0.44799,0.00013,26.16214]
[1776606284105,44.57,76056.11,5.0,0.44799,0.00013,26.16214]
[1776606284207,44.57,76056.12,5.0,0.44799,0.00013,26.16214]
[1776606286243,44.57,76065.15,5.0,0.4492,0.00013,26.17562]
[1776606291765,44.58,76068.89,5.0,0.44971,0.00013,26.18119]
[1776606296800,44.58,76068.99,5.0,0.44973,0.00013,26.18139]
[1776606302337,44.59,76069.56,5.0,0.44981,0.00013,26.18226]
[1776606302438,44.59,76069.63,5.0,0.44983,0.00013,26.18239]
[1776606307216,44.59,76068.81,5.0,0.44972,0.00013,26.18119]
[1776606307334,44.59,76068.81,5.0,0.44972,0.00013,26.18119]
[1776606307407,44.59,76068.81,5.0,0.44972,0.00013,26.18119]
[1776606307508,44.59,76063.01,5.0,0.44894,0.00013,26.17264]
[1776606308559,44.59,76063.01,5.0,0.44894,0.00013,26.17264]
[1776606308640,44.59,76055.09,5.0,0.44787,0.00013,26.16079]
[1776606310051,44.59,76051.16,5.0,0.44735,0.00013,26.15485]
[1776606310149,44.59,76045.1,5.0,0.44654,0.00013,26.14561]
[1776606311328,44.59,76045.1,5.0,0.44654,0.00013,26.14561]
[1776606312300,44.59,76039.1,5.0,0.44573,0.00013,26.13637]
[1776606312912,44.59,76028.81,5.0,0.44436,0.00013,26.12024]
[1776606314354,44.59,76028.81,5.0,0.44436,0.00013,26.12024]
[1776606318005,44.59,76025.75,5.0,0.44395,0.00013,26.11539]
[1776606318590,44.59,76025.75,5.0,0.44395,0.00013,26.11539]
[1776606321029,44.59,76021.96,5.0,0.44344,0.00013,26.10934]
[1776606327010,44.6,76019.01,5.0,0.44305,0.00013,26.10463]
[1776606330671,44.6,76019.13,5.0,0.44307,0.00013,26.10484]
[1776606330741,44.6,76017.53,5.0,0.44285,0.00013,26.10227]
[1776606330792,44.6,76017.53,5.0,0.44285,0.00013,26.10227]
[1776606331038,44.6,76007.25,5.0,0.44147,0.00013,26.08213]
[1776606333603,44.6,76002.61,5.0,0.44085,0.00013,26.07446]
[1776606333914,44.6,76001.38,5.0,0.44068,0.00013,26.07239]
[1776606333986,44.6,76001.38,5.0,0.44068,0.00013,26.07239]
[1776606340101,44.59,75997.44,5.0,0.44014,0.00013,26.06573]
[1776606346145,44.59,75999.44,5.0,0.4404,0.00013,26.069]
[1776606349961,44.59,75997.14,5.0,0.44009,0.00013,26.06515]
[1776606350287,44.59,75997.14,5.0,0.44009,0.00013,26.06515]
[1776606350445,44.59,75997.14,5.0,0.44009,0.00013,26.06515]
[1776606350674,44.59,75997.14,5.0,0.44009,0.00013,26.06515]
[1776606350700,44.59,75994.43,5.0,0.43974,0.00013,26.06063]
[1776606351195,44.59,75994.43,5.0,0.43974,0.00013,26.06063]
[1776606351713,44.59,75993.03,5.0,0.43955,0.00013,26.05827]
[1776606351730,44.59,75993.03,5.0,0.43955,0.00013,26.05827]
[1776606351757,44.59,75993.03,5.0,0.43955,0.00013,26.05827]
[1776606351916,44.59,75993.03,5.0,0.43955,0.00013,26.05827]
[1776606352187,44.59,75989.05,5.0,0.43902,0.00013,26.05155]
[1776606353526,44.59,75989.05,5.0,0.43902,0.00013,26.05155]
[1776606359212,44.6,75989.67,5.0,0.43911,0.00013,26.05273]
[1776606359296,44.6,75989.67,5.0,0.43911,0.00013,26.05273]
[1776606359335,44.6,75989.67,5.0,0.43911,0.00013,26.05273]
[1776606359376,44.6,75989.67,5.0,0.43911,0.00013,26.05273]
[1776606359408,44.6,75989.73,5.0,0.43912,0.00013,26.05285]
[1776606360103,44.6,75989.73,5.0,0.43912,0.00013,26.05285]
[1776606360331,44.6,75989.73,5.0,0.43912,0.00013,26.05285]
[1776606360395,44.6,75977.64,5.0,0.43751,0.00013,26.03214]
[1776606362004,44.6,75973.81,5.0,0.437,0.00013,26.0255]
[1776606362054,44.6,75973.81,5.0,0.437,0.00013,26.0255]
[1776606363205,44.6,75973.15,5.0,0.43691,0.00013,26.02437]
[1776606363219,44.6,75973.15,5.0,0.43691,0.00013,26.02437]
[1776606363224,44.6,75973.15,5.0,0.43691,0.00013,26.02437]
[1776606363290,44.6,75973.15,5.0,0.43691,0.00013,26.02437]
[1776606363299,44.6,75975.34,5.0,0.4372,0.00013,26.02819]
[1776606364308,44.6,75975.34,5.0,0.4372,0.00013,26.02819]
[1776606364410,44.6,75987.41,5.0,0.43882,0.00013,26.04899]
[1776606364850,44.6,75987.41,5.0,0.43882,0.00013,26.04899]
[1776606365313,44.6,75987.13,5.0,0.43879,0.00013,26.04853]
[1776606367281,44.6,75986.7,5.0,0.43873,0.00013,26.04781]
[1776606367327,44.6,75986.45,5.0,0.4387,0.00013,26.04739]
[1776606372362,44.6,75979.12,5.0,0.43772,0.00013,26.03481]
[1776606375164,44.6,75979.49,5.0,0.43777,0.00013,26.03545]
[1776606375383,44.6,75981.63,5.0,0.43805,0.00013,26.03913]
[1776606380418,44.61,75983.69,5.0,0.43834,0.00013,26.04277]
[1776606385452,44.62,75983.26,5.0,0.43829,0.00013,26.04212]
[1776606385732,44.62,75983.26,5.0,0.43829,0.00013,26.04212]
[1776606390398,44.62,75988.86,5.0,0.43905,0.00013,26.05176]
[1776606390421,44.62,75988.86,5.0,0.43905,0.00013,26.05176]
[1776606390488,44.62,75989.73,5.0,0.43916,0.00013,26.05326]
[1776606391647,44.62,75989.73,5.0,0.43916,0.00013,26.05326]
[1776606394228,44.62,75990.23,5.0,0.43923,0.00013,26.05079]
[1776606394333,44.62,75990.23,5.0,0.43923,0.00013,26.05079]
[1776606394516,44.63,75985.12,5.0,0.43855,0.00013,26.04212]
[1776606396530,44.63,75975.83,5.0,0.43731,0.00013,26.02615]
[1776606398153,44.63,75974.37,5.0,0.43711,0.00013,26.02363]
[1776606398840,44.63,75974.53,5.0,0.43714,0.00013,26.02392]
[1776606399198,44.63,75974.53,5.0,0.43714,0.00013,26.02392]
[1776606399551,44.63,75970.95,5.0,0.43666,0.00013,26.01768]
[1776606400729,44.63,75970.95,5.0,0.43666,0.00013,26.01768]
[1776606401569,44.63,75964.3,5.0,0.43577,0.00013,26.006]
[1776606402223,44.63,75964.3,5.0,0.43577,0.00013,26.006]
[1776606402584,44.63,75964.3,5.0,0.43577,0.00013,26.006]
[1776606402621,44.63,75966.88,5.0,0.43611,0.00013,26.01054]
[1776606404679,44.63,75971.21,5.0,0.43669,0.00013,26.01815]
[1776606405802,44.63,75970.93,5.0,0.43666,0.00013,26.01765]
[1776606406675,44.63,75970.93,5.0,0.43666,0.00013,26.01765]
[1776606406683,44.63,75970.93,5.0,0.43666,0.00013,26.01765]
[1776606406712,44.63,75970.93,5.0,0.43666,0.00013,26.01765]
[1776606407308,44.63,75971.1,5.0,0.43668,0.00013,26.01792]
[1776606408756,44.63,75975.82,5.0,0.4373,0.00013,26.02611]
[1776606408776,44.63,75975.82,5.0,0.4373,0.00013,26.02611]
[1776606409897,44.63,75981.91,5.0,0.43812,0.00013,26.03661]
[1776606411537,44.62,75976.01,5.0,0.43732,0.00013,26.0264]
[1776606411574,44.62,75976.01,5.0,0.43732,0.00013,26.0264]
[1776606411636,44.61,75974.68,5.0,0.43713,0.00013,26.0239]
[1776606414369,44.61,75968.63,5.0,0.43631,0.00013,26.0132]
[1776606417748,44.62,75968.28,5.0,0.43629,0.00013,26.01287]
[1776606417678,44.61,75974.94,5.0,0.43716,0.00013,26.02432]
[1776606420093,44.59,75975.67,5.0,0.43721,0.00013,26.02512]
[1776606420699,44.6,75967.91,5.0,0.43619,0.00013,26.01171]
[1776606425734,44.54,75968.5,5.0,0.43618,0.00013,26.01175]
[1776606429682,44.52,75966.09,5.0,0.43582,0.00013,26.0071]
[1776606429775,44.52,75959.98,5.0,0.435,0.00013,25.99624]
[1776606430505,44.52,75959.98,5.0,0.435,0.00013,25.99624]
[1776606431775,44.52,75966.4,5.0,0.43586,0.00013,26.00766]
[1776606433083,44.52,75966.4,5.0,0.43586,0.00013,26.00766]
[1776606434282,44.52,75966.92,5.0,0.43593,0.00013,26.00856]
[1776606440052,44.52,75966.4,5.0,0.43585,0.00013,26.00753]
[1776606445874,44.51,75964.95,5.0,0.43564,0.00013,26.00483]
[1776606448314,44.51,75965.08,5.0,0.43566,0.00013,26.00504]
[1776606453931,44.47,75960.01,5.0,0.4349,0.00013,25.99194]
[1776606455354,44.47,75960.01,5.0,0.4349,0.00013,25.99194]
[1776606456793,44.47,75957.08,5.0,0.43451,0.00013,25.98668]
[1776606457061,44.48,75955.91,5.0,0.43437,0.00013,25.98469]
[1776606457079,44.48,75955.91,5.0,0.43437,0.00013,25.98469]
[1776606457313,44.48,75955.91,5.0,0.43437,0.00013,25.98469]
[1776606457467,44.48,75955.91,5.0,0.43437,0.00013,25.98469]
[1776606457945,44.48,75953.49,5.0,0.43404,0.00013,25.98034]
[1776606457979,44.48,75953.49,5.0,0.43404,0.00013,25.98034]
[1776606458145,44.48,75953.49,5.0,0.43404,0.00013,25.98034]
[1776606458162,44.48,75953.49,5.0,0.43404,0.00013,25.98034]
[1776606458445,44.48,75953.49,5.0,0.43404,0.00013,25.98034]
[1776606458521,44.48,75942.78,5.0,0.43261,0.00013,25.96077]
[1776606459557,44.48,75942.78,5.0,0.43261,0.00013,25.96077]
[1776606459699,44.48,75942.78,5.0,0.43261,0.00013,25.96077]
[1776606459745,44.48,75925.85,5.0,0.43034,0.00013,25.92917]
[1776606459976,44.48,75934.56,5.0,0.43151,0.00013,25.94553]
[1776606461352,44.48,75934.56,5.0,0.43151,0.00013,25.94553]
[1776606461715,44.48,75943.62,5.0,0.43273,0.00013,25.96235]
[1776606461990,44.48,75950.09,5.0,0.43359,0.00013,25.9742]
[1776606465012,44.48,75943.55,5.0,0.43271,0.00013,25.96221]
[1776606469040,44.48,75936.79,5.0,0.43181,0.00013,25.9497]
[1776606474075,44.48,75934.83,5.0,0.43155,0.00013,25.94607]
[1776606476470,44.48,75934.61,5.0,0.43152,0.00013,25.94566]
[1776606476479,44.48,75934.61,5.0,0.43152,0.00013,25.94566]
[1776606482139,44.48,75936.89,5.0,0.43183,0.00013,25.94994]
[1776606487173,44.48,75935.83,5.0,0.43169,0.00013,25.94798]
[1776606490675,44.48,75937.6,5.0,0.43192,0.00013,25.95129]
[1776606490718,44.48,75937.6,5.0,0.43192,0.00013,25.95129]
[1776606491365,44.48,75937.2,5.0,0.43187,0.00013,25.95055]
[1776606491423,44.48,75950.72,5.0,0.43368,0.00013,25.97541]
[1776606496237,44.49,75956.07,5.0,0.4344,0.00013,25.98511]
[1776606500265,44.49,75949.53,5.0,0.43353,0.00013,25.97328]
[1776606505300,44.49,75951.07,5.0,0.43373,0.00013,25.97608]
[1776606511341,44.49,75950.42,5.0,0.43364,0.00013,25.97152]
[1776606516377,44.49,75950.38,5.0,0.43363,0.00013,25.97146]
[1776606521412,44.49,75949.73,5.0,0.43355,0.00013,25.97029]
[1776606526464,44.49,75943.72,5.0,0.43274,0.00013,25.9593]
[1776606530492,44.49,75950.21,5.0,0.43361,0.00013,25.97118]
[1776606534768,44.49,75950.81,5.0,0.43369,0.00013,25.97227]
[1776606535527,44.49,75957.45,5.0,0.43458,0.00013,25.98429]
[1776606537473,44.49,75958.1,5.0,0.43467,0.00013,25.98546]
[1776606539808,44.49,75960.72,5.0,0.43502,0.00013,25.99017]
[1776606540561,44.49,75968.51,5.0,0.43606,0.00013,26.004]
[1776606543534,44.49,75969.33,5.0,0.43617,0.00013,26.00541]
[1776606544603,44.48,75960.09,5.0,0.43493,0.00013,25.98894]
[1776606545960,44.48,75960.02,5.0,0.43492,0.00013,25.98881]
[1776606546468,44.48,75960.02,5.0,0.43492,0.00013,25.98881]
[1776606546668,44.48,75960.02,5.0,0.43492,0.00013,25.98881]
[1776606546737,44.48,75960.02,5.0,0.43492,0.00013,25.98881]
[1776606546748,44.48,75960.02,5.0,0.43492,0.00013,25.98881]
[1776606546774,44.48,75960.02,5.0,0.43492,0.00013,25.98881]
[1776606546833,44.48,75973.14,5.0,0.43667,0.00013,26.01206]
[1776606546920,44.48,75973.14,5.0,0.43667,0.00013,26.01206]
[1776606547357,44.48,75973.14,5.0,0.43667,0.00013,26.01206]
[1776606547377,44.48,75973.14,5.0,0.43667,0.00013,26.01206]
[1776606547624,44.48,75982.11,5.0,0.43788,0.00013,26.02765]
[1776606548971,44.48,75982.88,5.0,0.43798,0.00013,26.02896]
[1776606551168,44.48,75983.93,5.0,0.43812,0.00013,26.03075]
[1776606552820,44.48,75981.13,5.0,0.43774,0.00013,26.02586]
[1776606554821,44.47,75982.44,5.0,0.43791,0.00013,26.02808]
[1776606554903,44.47,75982.44,5.0,0.43791,0.00013,26.02808]
[1776606556915,44.47,75981.89,5.0,0.43783,0.00013,26.02708]
[1776606556941,44.47,75982.0,5.0,0.43784,0.00013,26.02726]
[1776606557060,44.47,75982.0,5.0,0.43784,0.00013,26.02726]
[1776606557694,44.47,75973.01,5.0,0.43663,0.00013,26.01158]
[1776606559171,44.47,75972.61,5.0,0.43658,0.00013,26.01085]
[1776606563482,44.46,75976.26,5.0,0.43706,0.00013,26.01715]
[1776606564008,44.46,75975.15,5.0,0.43691,0.00013,26.01519]
[1776606567691,44.46,75970.14,5.0,0.43623,0.00013,26.00631]
[1776606567731,44.46,75970.14,5.0,0.43623,0.00013,26.00631]
[1776606567788,44.46,75970.14,5.0,0.43623,0.00013,26.00631]
[1776606568097,44.46,75966.47,5.0,0.43573,0.00013,25.99979]
[1776606568919,44.46,75954.16,5.0,0.43408,0.00013,25.9777]
[1776606569248,44.46,75954.16,5.0,0.43408,0.00013,25.9777]
[1776606569733,44.46,75954.16,5.0,0.43408,0.00013,25.9777]
[1776606572476,44.45,75955.34,5.0,0.43423,0.00013,25.97643]
[1776606577495,44.45,75955.66,5.0,0.43427,0.00013,25.977]
[1776606580785,44.46,75957.5,5.0,0.43452,0.00013,25.98035]
[1776606585893,44.46,75958.16,5.0,0.43461,0.00013,25.98153]
[1776606590928,44.46,75958.48,5.0,0.43465,0.00013,25.98215]
[1776606595967,44.46,75958.41,5.0,0.43465,0.00013,25.98207]
[1776606598914,44.46,75958.37,5.0,0.43464,0.00013,25.982]
[1776606599050,44.46,75958.53,5.0,0.43467,0.00013,25.9823]
[1776606599978,44.46,75959.86,5.0,0.43485,0.00013,25.9847]
[1776606600018,44.46,75974.47,5.0,0.4368,0.00013,26.0106]
[1776606603022,44.46,75979.75,5.0,0.43751,0.00013,26.01975]
[1776606608058,44.45,75980.11,5.0,0.43755,0.00013,26.02027]
[1776606609237,44.45,75980.11,5.0,0.43755,0.00013,26.02027]
[1776606610264,44.45,75980.45,5.0,0.43759,0.00013,26.02084]
[1776606610689,44.45,75980.45,5.0,0.43759,0.00013,26.02084]
[1776606610785,44.45,75987.24,5.0,0.4385,0.00013,26.03251]
[1776606617121,44.44,75987.4,5.0,0.43851,0.00013,26.03267]
[1776606619994,44.44,75983.92,5.0,0.43804,0.00013,26.02665]
[1776606620009,44.44,75983.92,5.0,0.43804,0.00013,26.02665]
[1776606620025,44.44,75983.92,5.0,0.43804,0.00013,26.02665]
[1776606625178,44.43,75987.2,5.0,0.43846,0.00013,26.03217]
[1776606627467,44.43,75987.9,5.0,0.43856,0.00013,26.03335]
[1776606627479,44.43,75987.9,5.0,0.43856,0.00013,26.03335]
[1776606630521,44.43,75989.53,5.0,0.43877,0.00013,26.03608]
[1776606633655,44.43,75991.95,5.0,0.43908,0.00013,26.03678]
[1776606640282,44.42,75986.8,5.0,0.43838,0.00013,26.02786]
[1776606645320,44.41,75984.33,5.0,0.43803,0.00013,26.02347]
[1776606650355,44.41,75983.48,5.0,0.43791,0.00013,26.0219]
[1776606655393,44.4,75980.4,5.0,0.43749,0.00013,26.01647]
[1776606656481,44.4,75980.4,5.0,0.43749,0.00013,26.01647]
[1776606656524,44.4,75980.4,5.0,0.43749,0.00013,26.01647]
[1776606656561,44.4,75980.4,5.0,0.43749,0.00013,26.01647]
[1776606657177,44.4,75979.62,5.0,0.43738,0.00013,26.01509]
[1776606657231,44.4,75979.62,5.0,0.43738,0.00013,26.01509]
[1776606657407,44.4,75964.2,5.0,0.43531,0.00013,25.98788]
[1776606659421,44.4,75957.16,5.0,0.43436,0.00013,25.97525]
[1776606664456,44.4,75957.85,5.0,0.43446,0.00013,25.97654]
[1776606667451,44.4,75954.79,5.0,0.43405,0.00013,25.97102]
[1776606667679,44.4,75954.79,5.0,0.43405,0.00013,25.97102]
[1776606667687,44.4,75954.79,5.0,0.43405,0.00013,25.97102]
[1776606673520,44.4,75951.76,5.0,0.43365,0.00013,25.96555]
[1776606676686,44.41,75949.09,5.0,0.43329,0.00013,25.96069]
[1776606677121,44.41,75948.61,5.0,0.43322,0.00013,25.95981]
[1776606677127,44.41,75948.61,5.0,0.43322,0.00013,25.95981]
[1776606677136,44.41,75948.61,5.0,0.43322,0.00013,25.95981]
[1776606677376,44.41,75948.61,5.0,0.43322,0.00013,25.95981]
[1776606677492,44.41,75948.61,5.0,0.43322,0.00013,25.95981]
[1776606677862,44.41,75959.08,5.0,0.43463,0.00013,25.97882]
[1776606678556,44.41,75971.66,5.0,0.43632,0.00013,26.00125]
[1776606681336,44.4,75973.29,5.0,0.43654,0.00013,26.00409]
[1776606686613,44.4,75965.0,5.0,0.43542,0.00013,25.98933]
[1776606691648,44.4,75961.46,5.0,0.43493,0.00013,25.9796]
[1776606696684,44.4,75965.88,5.0,0.43552,0.00013,25.98745]
[1776606701718,44.4,75964.67,5.0,0.43535,0.00013,25.98527]
[1776606706753,44.39,75968.35,5.0,0.43584,0.00013,25.99176]
[1776606711788,44.39,75968.76,5.0,0.43589,0.00013,25.99242]
[1776606716823,44.38,75971.22,5.0,0.43621,0.00013,25.99671]
[1776606719877,44.38,75973.54,5.0,0.43652,0.00013,26.00077]
[1776606721863,44.38,75966.34,5.0,0.43555,0.00013,25.98798]
[1776606726896,44.38,75965.78,5.0,0.43547,0.00013,25.98692]
[1776606728725,44.38,75965.78,5.0,0.43547,0.00013,25.98692]
[1776606729917,44.38,75958.64,5.0,0.43451,0.00013,25.97411]
[1776606733945,44.38,75969.24,5.0,0.43593,0.00013,25.99304]
[1776606735226,44.38,75970.71,5.0,0.43613,0.00013,25.99563]
[1776606745023,44.37,75963.64,5.0,0.43517,0.00013,25.98293]
[1776606751065,44.37,75963.42,5.0,0.43512,0.00013,25.97909]
[1776606757107,44.36,75963.7,5.0,0.43515,0.00013,25.97953]
[1776606763148,44.36,75965.81,5.0,0.43543,0.00013,25.98324]
[1776606769191,44.36,75968.58,5.0,0.4358,0.00013,25.9881]
[1776606774417,44.35,75968.61,5.0,0.4358,0.00013,25.98814]
[1776606775002,44.35,75968.61,5.0,0.4358,0.00013,25.98814]
[1776606775678,44.35,75968.61,5.0,0.43579,0.00013,25.98808]
[1776606781275,44.35,75961.49,5.0,0.43483,0.00013,25.9753]
[1776606784297,44.35,75967.63,5.0,0.43566,0.00013,25.98626]
[1776606789338,44.34,75964.96,5.0,0.43529,0.00013,25.98143]
[1776606799408,44.34,75964.57,5.0,0.43523,0.00013,25.98063]
[1776606804443,44.34,75964.09,5.0,0.43516,0.00013,25.97972]
[1776606809478,44.34,75963.4,5.0,0.43507,0.00013,25.9785]
[1776606817533,44.33,75961.55,5.0,0.4348,0.00013,25.97172]
[1776606822569,44.34,75962.0,5.0,0.43487,0.00013,25.97261]
[1776606828154,44.34,75967.31,5.0,0.43558,0.00013,25.98207]
[1776606828193,44.34,75967.31,5.0,0.43558,0.00013,25.98207]
[1776606829860,44.33,75971.94,5.0,0.4362,0.00013,25.99027]
[1776606831159,44.33,75977.71,5.0,0.43698,0.00013,26.00039]
[1776606832693,44.33,75982.28,5.0,0.43759,0.00013,26.00835]
[1776606837508,44.33,75984.65,5.0,0.4379,0.00013,26.0124]
[1776606840042,44.33,75985.1,5.0,0.43796,0.00013,26.01315]
[1776606843085,44.32,75985.31,5.0,0.43799,0.00013,26.01349]
[1776606845753,44.32,75985.98,5.0,0.43807,0.00013,26.01456]
[1776606850626,44.31,75988.96,5.0,0.43846,0.00013,26.0196]
[1776606854926,44.31,75991.91,5.0,0.43885,0.00013,26.02461]
[1776606858078,44.31,75995.79,5.0,0.43937,0.00013,26.0312]
[1776606858084,44.31,75995.79,5.0,0.43937,0.00013,26.0312]
[1776606858133,44.31,75995.79,5.0,0.43937,0.00013,26.03118]
[1776606859833,44.31,76005.11,5.0,0.44063,0.00013,26.04689]
[1776606861450,44.31,76007.49,5.0,0.44095,0.00013,26.05086]
[1776606861488,44.31,76007.49,5.0,0.44095,0.00013,26.05086]
[1776606861589,44.31,76007.49,5.0,0.44095,0.00013,26.05086]
[1776606861649,44.31,76007.49,5.0,0.44095,0.00013,26.05086]
[1776606862124,44.31,76007.49,5.0,0.44095,0.00013,26.05086]
[1776606862177,44.31,76003.74,5.0,0.44044,0.00013,26.04459]
[1776606867889,44.31,75997.85,5.0,0.43964,0.00013,26.03464]
[1776606872530,44.3,75994.72,5.0,0.43922,0.00013,26.02929]
[1776606873092,44.3,75994.72,5.0,0.43922,0.00013,26.02929]
[1776606875081,44.3,75993.36,5.0,0.43902,0.00013,26.02355]
[1776606880393,44.3,75993.28,5.0,0.439,0.00013,26.02335]
[1776606881255,44.3,75993.28,5.0,0.439,0.00013,26.02335]
[1776606881549,44.3,75991.46,5.0,0.43876,0.00013,26.02022]
[1776606882476,44.3,75985.56,5.0,0.43796,0.00013,26.01005]
[1776606883997,44.3,75983.59,5.0,0.43769,0.00013,26.00662]
[1776606884080,44.3,75983.59,5.0,0.43769,0.00013,26.00662]
[1776606884204,44.3,75983.59,5.0,0.43769,0.00013,26.00662]
[1776606884514,44.3,75982.68,5.0,0.43757,0.00013,26.00502]
[1776606885012,44.29,75969.9,5.0,0.43585,0.00013,25.98253]
[1776606888209,44.29,75965.64,5.0,0.43527,0.00013,25.97488]
[1776606900387,44.28,75962.22,5.0,0.43479,0.00013,25.9685]
[1776606900415,44.28,75962.22,5.0,0.43479,0.00013,25.9685]
[1776606901125,44.28,75979.49,5.0,0.43711,0.00013,25.99909]
[1776606901374,44.28,75979.49,5.0,0.43711,0.00013,25.99909]
[1776606902132,44.27,75981.97,5.0,0.43744,0.00013,26.00341]
[1776606905909,44.27,75976.68,5.0,0.43672,0.00013,25.99411]
[1776606907416,44.27,75971.69,5.0,0.43605,0.00013,25.98527]
[1776606907420,44.27,75971.69,5.0,0.43605,0.00013,25.98527]
[1776606911446,44.27,75969.49,5.0,0.43574,0.00013,25.9813]
[1776606917237,44.26,75973.5,5.0,0.43628,0.00013,25.98834]
[1776606919316,44.26,75973.57,5.0,0.43629,0.00013,25.98845]
[1776606925293,44.26,75964.3,5.0,0.43504,0.00013,25.9719]
[1776606931335,44.26,75963.08,5.0,0.43486,0.00013,25.96631]
[1776606935415,44.26,75962.87,5.0,0.43483,0.00013,25.96593]
[1776606936370,44.26,75953.88,5.0,0.43362,0.00013,25.94964]
[1776606938793,44.26,75952.1,5.0,0.43338,0.00013,25.94641]
[1776606941856,44.27,75950.34,5.0,0.43315,0.00013,25.94323]
[1776606947447,44.27,75948.98,5.0,0.43298,0.00013,25.94084]
[1776606949426,44.27,75949.09,5.0,0.43299,0.00013,25.94106]
[1776606951556,44.27,75948.16,5.0,0.43287,0.00013,25.93937]
[1776606957517,44.28,75947.36,5.0,0.43277,0.00013,25.93796]
[1776606963559,44.28,75946.48,5.0,0.43266,0.00013,25.9364]
[1776606969158,44.28,75945.08,5.0,0.43247,0.00013,25.93384]
[1776606969261,44.28,75945.08,5.0,0.43247,0.00013,25.93384]
[1776606970801,44.28,75950.28,5.0,0.43317,0.00013,25.94345]
[1776606971033,44.28,75950.28,5.0,0.43317,0.00013,25.94345]
[1776606971119,44.28,75957.11,5.0,0.43409,0.00013,25.95595]
[1776606971615,44.28,75967.91,5.0,0.43555,0.00013,25.97539]
[1776606975789,44.28,75969.19,5.0,0.43572,0.00013,25.97765]
[1776606981601,44.28,75969.77,5.0,0.43579,0.00013,25.97864]
[1776606984706,44.28,75962.91,5.0,0.43487,0.00013,25.96634]
[1776606986198,44.28,75962.91,5.0,0.43487,0.00013,25.96634]
[1776606991755,44.28,75957.72,5.0,0.43417,0.00013,25.95369]
[1776606996791,44.29,75957.56,5.0,0.43415,0.00013,25.95347]
[1776607001825,44.29,75961.89,5.0,0.43473,0.00013,25.96128]
[1776607006814,44.29,75964.16,5.0,0.43504,0.00013,25.96534]
[1776607011899,44.29,75957.01,5.0,0.43408,0.00013,25.95245]
[1776607016934,44.29,75959.35,5.0,0.43439,0.00013,25.9567]
[1776607021970,44.29,75964.86,5.0,0.43513,0.00013,25.9666]
[1776607027005,44.28,75958.0,5.0,0.43421,0.00013,25.95419]
[1776607032040,44.29,75957.2,5.0,0.43411,0.00013,25.95285]
[1776607037076,44.29,75959.49,5.0,0.43442,0.00013,25.95708]
[1776607042111,44.29,75957.09,5.0,0.4341,0.00013,25.9527]
[1776607049160,44.29,75957.24,5.0,0.43412,0.00013,25.95294]
[1776607055202,44.3,75956.82,5.0,0.43406,0.00013,25.94893]
[1776607060237,44.3,75957.07,5.0,0.43411,0.00013,25.9495]
[1776607065204,44.31,75957.04,5.0,0.43411,0.00013,25.94952]
[1776607067667,44.31,75953.65,5.0,0.43366,0.00013,25.94342]
[1776607067682,44.31,75953.65,5.0,0.43366,0.00013,25.94342]
[1776607067687,44.31,75953.65,5.0,0.43366,0.00013,25.94342]
[1776607069885,44.31,75950.15,5.0,0.43319,0.00013,25.93707]
[1776607070713,44.31,75950.46,5.0,0.43323,0.00013,25.93766]
[1776607076350,44.32,75952.54,5.0,0.43352,0.00013,25.94157]
[1776607081385,44.32,75947.88,5.0,0.4329,0.00013,25.93311]
[1776607087427,44.33,75946.94,5.0,0.43278,0.00013,25.93144]
[1776607092462,44.33,75946.51,5.0,0.43273,0.00013,25.9307]
[1776607098504,44.33,75942.61,5.0,0.43221,0.00013,25.92353]
[1776607101032,44.33,75942.09,5.0,0.43214,0.00013,25.92257]
[1776607102531,44.33,75934.31,5.0,0.4311,0.00013,25.90807]
[1776607103512,44.33,75934.31,5.0,0.4311,0.00013,25.90807]
[1776607109581,44.34,75937.47,5.0,0.43153,0.00013,25.91408]
[1776607114616,44.34,75937.68,5.0,0.43155,0.00013,25.91115]
[1776607119650,44.34,75937.07,5.0,0.43148,0.00013,25.91008]
[1776607124686,44.35,75937.55,5.0,0.43155,0.00013,25.91105]
[1776607129723,44.35,75941.22,5.0,0.43205,0.00013,25.91796]
[1776607139795,44.36,75941.26,5.0,0.43206,0.00013,25.91814]
[1776607144831,44.36,75931.4,5.0,0.43074,0.00013,25.89974]
[1776607147551,44.36,75930.86,5.0,0.43067,0.00013,25.89875]
[1776607147748,44.36,75930.86,5.0,0.43067,0.00013,25.89875]
[1776607147891,44.36,75930.86,5.0,0.43067,0.00013,25.89875]
[1776607150506,44.36,75923.8,5.0,0.42973,0.00013,25.88539]
[1776607150958,44.36,75923.57,5.0,0.4297,0.00013,25.88498]
[1776607151050,44.36,75923.57,5.0,0.4297,0.00013,25.885]
[1776607156289,44.36,75922.97,5.0,0.42962,0.00013,25.88386]
[1776607156300,44.36,75922.97,5.0,0.42962,0.00013,25.88386]
[1776607156394,44.36,75922.97,5.0,0.42962,0.00013,25.88386]
[1776607156486,44.37,75922.6,5.0,0.42957,0.00013,25.88318]
[1776607156724,44.37,75922.6,5.0,0.42957,0.00013,25.88318]
[1776607156730,44.37,75922.6,5.0,0.42957,0.00013,25.88318]
[1776607157486,44.36,75916.09,5.0,0.4287,0.00013,25.87065]
[1776607164455,44.36,75912.7,5.0,0.42824,0.00013,25.86403]
[1776607166935,44.36,75911.76,5.0,0.42811,0.00013,25.86214]
[1776607167036,44.36,75911.76,5.0,0.42811,0.00013,25.86214]
[1776607167121,44.36,75911.69,5.0,0.4281,0.00013,25.86199]
[1776607172381,44.36,75909.72,5.0,0.42783,0.00013,25.85811]
[1776607172721,44.35,75909.71,5.0,0.42781,0.00013,25.85462]
[1776607173026,44.35,75909.04,5.0,0.42772,0.00013,25.85331]
[1776607174193,44.35,75909.04,5.0,0.42772,0.00013,25.85331]
[1776607174277,44.35,75908.04,5.0,0.42758,0.00013,25.85134]
[1776607180075,44.35,75912.81,5.0,0.42823,0.00013,25.86066]
[1776607181247,44.35,75912.81,5.0,0.42823,0.00013,25.86066]
[1776607185268,44.35,75913.83,5.0,0.42836,0.00013,25.86266]
[1776607185271,44.35,75913.83,5.0,0.42836,0.00013,25.86266]
[1776607185297,44.35,75913.83,5.0,0.42836,0.00013,25.86266]
[1776607185551,44.35,75913.83,5.0,0.42836,0.00013,25.86266]
[1776607185369,44.36,75913.87,5.0,0.42837,0.00013,25.86278]
[1776607185948,44.36,75913.87,5.0,0.42837,0.00013,25.86278]
[1776607186056,44.36,75913.87,5.0,0.42837,0.00013,25.86278]
[1776607186123,44.36,75913.87,5.0,0.42837,0.00013,25.86278]
[1776607186469,44.36,75913.87,5.0,0.42837,0.00013,25.86278]
[1776607186559,44.36,75926.53,5.0,0.43008,0.00013,25.88709]
[1776607187231,44.36,75926.53,5.0,0.43008,0.00013,25.88709]
[1776607187461,44.36,75926.53,5.0,0.43008,0.00013,25.88709]
[1776607187802,44.36,75930.67,5.0,0.43063,0.00013,25.89496]
[1776607188669,44.36,75930.89,5.0,0.43066,0.00013,25.89537]
[1776607188734,44.36,75930.89,5.0,0.43066,0.00013,25.89537]
[1776607194231,44.36,75935.55,5.0,0.4313,0.00013,25.90421]
[1776607194245,44.36,75935.55,5.0,0.4313,0.00013,25.90421]
[1776607194331,44.36,75952.69,5.0,0.4336,0.00013,25.93593]
[1776607194996,44.36,75952.69,5.0,0.4336,0.00013,25.93593]
[1776607195193,44.36,75960.06,5.0,0.4346,0.00013,25.94931]
[1776607196218,44.36,75960.06,5.0,0.4346,0.00013,25.94931]
[1776607198229,44.36,75956.73,5.0,0.43415,0.00013,25.94329]
[1776607202218,44.36,75958.95,5.0,0.43444,0.00013,25.9473]
[1776607202319,44.36,75950.39,5.0,0.43329,0.00013,25.93174]
[1776607204259,44.36,75960.67,5.0,0.43468,0.00013,25.95041]
[1776607205275,44.36,75960.67,5.0,0.43468,0.00013,25.95041]
[1776607206538,44.36,75962.41,5.0,0.43491,0.00013,25.95354]
[1776607206547,44.36,75962.41,5.0,0.43491,0.00013,25.95354]
[1776607207280,44.36,75976.77,5.0,0.43684,0.00013,25.97901]
[1776607212315,44.36,75981.93,5.0,0.43753,0.00013,25.98795]
[1776607213226,44.36,75981.93,5.0,0.43753,0.00013,25.98795]
[1776607214548,44.36,75977.64,5.0,0.43695,0.00013,25.98046]
[1776607214329,44.36,75963.5,5.0,0.43505,0.00013,25.95537]
[1776607219367,44.36,75965.71,5.0,0.43534,0.00013,25.95929]
[1776607220684,44.35,75965.99,5.0,0.43538,0.00013,25.95979]
[1776607221462,44.35,75965.99,5.0,0.43538,0.00013,25.95979]
[1776607222908,44.35,75972.69,5.0,0.43628,0.00013,25.97167]
[1776607223712,44.35,75973.56,5.0,0.43639,0.00013,25.97319]
[1776607226909,44.35,75967.74,5.0,0.43561,0.00013,25.96285]
[1776607229080,44.35,75973.94,5.0,0.43644,0.00013,25.97382]
[1776607229217,44.35,75973.94,5.0,0.43644,0.00013,25.97382]
[1776607229437,44.35,75987.7,5.0,0.43829,0.00013,25.99779]
[1776607230100,44.35,75987.7,5.0,0.43829,0.00013,25.99779]
[1776607230443,44.35,75995.38,5.0,0.43933,0.00013,26.01091]
[1776607231043,44.35,75995.38,5.0,0.43933,0.00013,26.01091]
[1776607231300,44.35,75995.38,5.0,0.43933,0.00013,26.01091]
[1776607231318,44.35,75995.38,5.0,0.43933,0.00013,26.01091]
[1776607232760,44.35,75990.76,5.0,0.43869,0.00013,25.99962]
[1776607232943,44.35,75990.76,5.0,0.43869,0.00013,25.99962]
[1776607232981,44.35,75990.76,5.0,0.43869,0.00013,25.99962]
[1776607233484,44.35,75990.76,5.0,0.43869,0.00013,25.99962]
[1776607233503,44.35,75990.76,5.0,0.43869,0.00013,25.99962]
[1776607235479,44.35,76000.43,5.0,0.43999,0.00013,26.01603]
[1776607238499,44.35,76006.65,5.0,0.44083,0.00013,26.02644]
[1776607243534,44.34,76000.68,5.0,0.44002,0.00013,26.01642]
[1776607248571,44.34,76007.5,5.0,0.44094,0.00013,26.02781]
[1776607253605,44.34,76005.42,5.0,0.44066,0.00013,26.02432]
[1776607258640,44.34,76002.6,5.0,0.44027,0.00013,26.01956]
[1776607261331,44.34,76001.08,5.0,0.44007,0.00013,26.01699]
[1776607261387,44.34,76001.08,5.0,0.44007,0.00013,26.01699]
[1776607262661,44.34,76001.08,5.0,0.44007,0.00013,26.01699]
[1776607265680,44.34,76001.58,5.0,0.44013,0.00013,26.0178]
[1776607265751,44.34,76001.58,5.0,0.44013,0.00013,26.0178]
[1776607271106,44.33,76001.13,5.0,0.44007,0.00013,26.01701]
[1776607271136,44.33,76001.13,5.0,0.44007,0.00013,26.01701]
[1776607271156,44.33,76001.13,5.0,0.44007,0.00013,26.01701]
[1776607271177,44.33,76001.13,5.0,0.44007,0.00013,26.01701]
[1776607271346,44.33,76001.13,5.0,0.44007,0.00013,26.01701]
[1776607271364,44.33,76001.13,5.0,0.44007,0.00013,26.01701]
[1776607271510,44.33,76001.13,5.0,0.44007,0.00013,26.01701]
[1776607271554,44.33,76001.06,5.0,0.44006,0.00013,26.01686]
[1776607272640,44.33,76007.2,5.0,0.44088,0.00013,26.02713]
[1776607272740,44.33,76018.19,5.0,0.44237,0.00013,26.04526]
[1776607274754,44.33,76026.82,5.0,0.44353,0.00014,26.0592]
[1776607280147,44.32,76024.79,5.0,0.44324,0.00014,26.05582]
[1776607280253,44.32,76027.2,5.0,0.44356,0.00014,26.05968]
[1776607281047,44.32,76027.2,5.0,0.44356,0.00014,26.05968]
[1776607283198,44.32,76025.08,5.0,0.44327,0.00014,26.05621]
[1776607288853,44.3,76022.72,5.0,0.44293,0.00014,26.05217]
[1776607291097,44.3,76022.92,5.0,0.44295,0.00014,26.05246]
[1776607291188,44.3,76022.92,5.0,0.44295,0.00014,26.05246]
[1776607291198,44.3,76023.2,5.0,0.44298,0.00014,26.04951]
[1776607291794,44.3,76023.2,5.0,0.44298,0.00014,26.04951]
[1776607291874,44.3,76034.2,5.0,0.44446,0.00014,26.06717]
[1776607296909,44.3,76034.02,5.0,0.44444,0.00014,26.06692]
[1776607297790,44.3,76034.02,5.0,0.44444,0.00014,26.06692]
[1776607298292,44.3,76034.02,5.0,0.44444,0.00014,26.06692]
[1776607298834,44.3,76035.74,5.0,0.44468,0.00014,26.06967]
[1776607303959,44.3,76047.64,5.0,0.44629,0.00014,26.08834]
[1776607305064,44.3,76047.64,5.0,0.44629,0.00014,26.08834]
[1776607306307,44.3,76047.59,5.0,0.44628,0.00014,26.08826]
[1776607310042,44.3,76044.42,5.0,0.44585,0.00014,26.08331]
[1776607310153,44.3,76044.42,5.0,0.44585,0.00014,26.08331]
[1776607311009,44.3,76029.88,5.0,0.44389,0.00014,26.06034]
[1776607316043,44.31,76030.29,5.0,0.44395,0.00014,26.06105]
[1776607321079,44.31,76027.72,5.0,0.44361,0.00014,26.05698]
[1776607321752,44.31,76027.72,5.0,0.44361,0.00014,26.05698]
[1776607322085,44.31,76025.75,5.0,0.44334,0.00014,26.05382]
[1776607326140,44.31,76024.05,5.0,0.44311,0.00014,26.05107]
[1776607326387,44.31,76023.63,5.0,0.44306,0.00014,26.05039]
[1776607328298,44.31,76020.89,5.0,0.44269,0.00014,26.04596]
[1776607328399,44.31,76019.96,5.0,0.44256,0.00014,26.04447]
[1776607330631,44.31,76019.49,5.0,0.4425,0.00014,26.0437]
[1776607331151,44.31,76008.35,5.0,0.441,0.00013,26.02535]
[1776607332670,44.31,76008.35,5.0,0.441,0.00013,26.02535]
[1776607332724,44.31,76005.94,5.0,0.44067,0.00013,26.02133]
[1776607332854,44.31,76005.94,5.0,0.44067,0.00013,26.02133]
[1776607332930,44.31,76005.94,5.0,0.44067,0.00013,26.02133]
[1776607333065,44.31,76005.94,5.0,0.44067,0.00013,26.02133]
[1776607333180,44.31,76005.94,5.0,0.44067,0.00013,26.02133]
[1776607333308,44.31,76005.94,5.0,0.44067,0.00013,26.02133]
[1776607333311,44.31,76005.94,5.0,0.44067,0.00013,26.02133]
[1776607333502,44.31,75998.91,5.0,0.43972,0.00013,26.0095]
[1776607334267,44.31,75998.91,5.0,0.43972,0.00013,26.0095]
[1776607334279,44.31,75998.91,5.0,0.43972,0.00013,26.0095]
[1776607334358,44.31,75989.21,5.0,0.43841,0.00013,25.99295]
[1776607335148,44.31,75989.21,5.0,0.43841,0.00013,25.99295]
[1776607335178,44.31,75981.89,5.0,0.43742,0.00013,25.98026]
[1776607336124,44.31,75981.89,5.0,0.43742,0.00013,25.98026]
[1776607342228,44.31,75981.28,5.0,0.43733,0.00013,25.97912]
[1776607347263,44.3,75980.63,5.0,0.43724,0.00013,25.97792]
[1776607351229,44.3,75982.4,5.0,0.43748,0.00013,25.98098]
[1776607353792,44.3,75981.06,5.0,0.43728,0.00013,25.97522]
[1776607355709,44.3,75975.78,5.0,0.43657,0.00013,25.96595]
[1776607356038,44.3,75972.66,5.0,0.43614,0.00013,25.96041]
[1776607358294,44.3,75968.31,5.0,0.43556,0.00013,25.95265]
[1776607359694,44.29,75967.35,5.0,0.43542,0.00013,25.95091]
[1776607359699,44.29,75967.35,5.0,0.43542,0.00013,25.95091]
[1776607359968,44.29,75967.3,5.0,0.43541,0.00013,25.95079]
[1776607359984,44.29,75967.3,5.0,0.43541,0.00013,25.95079]
[1776607360032,44.29,75967.3,5.0,0.43541,0.00013,25.95079]
[1776607360159,44.29,75967.3,5.0,0.43541,0.00013,25.95079]
[1776607360297,44.29,75967.3,5.0,0.43541,0.00013,25.95079]
[1776607360479,44.29,75967.3,5.0,0.43541,0.00013,25.95079]
[1776607360553,44.29,75967.3,5.0,0.43541,0.00013,25.95079]
[1776607360586,44.29,75945.38,5.0,0.43246,0.00013,25.91091]
[1776607361364,44.29,75945.38,5.0,0.43246,0.00013,25.91091]
[1776607361407,44.29,75945.38,5.0,0.43246,0.00013,25.91091]
[1776607361632,44.29,75941.15,5.0,0.43189,0.00013,25.90305]
[1776607364739,44.29,75941.51,5.0,0.43194,0.00013,25.90372]
[1776607368309,44.29,75940.92,5.0,0.43186,0.00013,25.90261]
[1776607368333,44.29,75940.92,5.0,0.43186,0.00013,25.90261]
[1776607369256,44.29,75940.97,5.0,0.43186,0.00013,25.90271]
[1776607369418,44.29,75934.67,5.0,0.43102,0.00013,25.8909]
[1776607373533,44.29,75926.77,5.0,0.42995,0.00013,25.87596]
[1776607374061,44.29,75926.77,5.0,0.42995,0.00013,25.87596]
[1776607374078,44.29,75926.77,5.0,0.42995,0.00013,25.87596]
[1776607374328,44.29,75926.77,5.0,0.42995,0.00013,25.87596]
[1776607374352,44.29,75926.77,5.0,0.42995,0.00013,25.87596]
[1776607374534,44.29,75926.77,5.0,0.42995,0.00013,25.87596]
[1776607374572,44.29,75919.65,5.0,0.42899,0.00013,25.8623]
[1776607375460,44.29,75912.71,5.0,0.42806,0.00013,25.84885]
[1776607375855,44.29,75912.71,5.0,0.42806,0.00013,25.84885]
[1776607377285,44.29,75910.67,5.0,0.42778,0.00013,25.84485]
[1776607377302,44.29,75910.67,5.0,0.42778,0.00013,25.84485]
[1776607377439,44.29,75910.67,5.0,0.42778,0.00013,25.84485]
[1776607378418,44.29,75907.18,5.0,0.42731,0.00013,25.838]
[1776607378625,44.29,75907.18,5.0,0.42731,0.00013,25.838]
[1776607378726,44.29,75907.18,5.0,0.42731,0.00013,25.838]
[1776607378816,44.29,75906.25,5.0,0.42719,0.00013,25.83615]
[1776607378918,44.29,75906.25,5.0,0.42719,0.00013,25.83615]
[1776607378994,44.29,75906.25,5.0,0.42719,0.00013,25.83615]
[1776607379284,44.29,75906.25,5.0,0.42719,0.00013,25.83615]
[1776607379752,44.29,75891.03,5.0,0.42514,0.00013,25.80586]
[1776607379818,44.29,75891.03,5.0,0.42514,0.00013,25.80586]
[1776607380498,44.29,75882.4,5.0,0.42398,0.00013,25.7884]
[1776607381765,44.29,75882.4,5.0,0.42398,0.00013,25.7884]
[1776607381505,44.29,75881.92,5.0,0.42391,0.00013,25.7874]
[1776607382085,44.29,75881.92,5.0,0.42391,0.00013,25.7874]
[1776607385285,44.29,75874.84,5.0,0.42296,0.00013,25.7729]
[1776607385291,44.29,75874.84,5.0,0.42296,0.00013,25.7729]
[1776607385301,44.29,75874.84,5.0,0.42296,0.00013,25.7729]
[1776607385316,44.29,75874.84,5.0,0.42296,0.00013,25.7729]
[1776607385390,44.29,75874.84,5.0,0.42296,0.00013,25.7729]
[1776607385453,44.29,75874.84,5.0,0.42296,0.00013,25.7729]
[1776607385729,44.29,75874.84,5.0,0.42296,0.00013,25.7729]
[1776607386541,44.29,75857.94,5.0,0.42069,0.00013,25.73771]
[1776607387216,44.29,75857.94,5.0,0.42069,0.00013,25.73771]
[1776607387221,44.29,75857.94,5.0,0.42069,0.00013,25.73771]
[1776607387263,44.29,75857.94,5.0,0.42069,0.00013,25.73771]
[1776607387303,44.29,75857.94,5.0,0.42069,0.00013,25.73771]
[1776607387668,44.29,75857.94,5.0,0.42069,0.00013,25.73771]
[1776607387714,44.29,75850.67,5.0,0.41972,0.00013,25.72232]
[1776607390570,44.29,75840.67,5.0,0.41838,0.00013,25.70089]
[1776607391494,44.29,75840.67,5.0,0.41838,0.00013,25.70089]
[1776607391577,44.29,75835.6,5.0,0.4177,0.00013,25.68992]
[1776607391992,44.29,75835.6,5.0,0.4177,0.00013,25.68992]
[1776607392069,44.29,75835.6,5.0,0.4177,0.00013,25.68992]
[1776607392373,44.29,75835.6,5.0,0.4177,0.00013,25.68992]
[1776607392554,44.29,75835.6,5.0,0.4177,0.00013,25.68992]
[1776607393063,44.29,75832.27,5.0,0.41725,0.00013,25.68269]
[1776607393071,44.29,75832.27,5.0,0.41725,0.00013,25.68269]
[1776607393181,44.29,75832.27,5.0,0.41725,0.00013,25.68269]
[1776607393591,44.29,75831.87,5.0,0.4172,0.00013,25.68182]
[1776607397947,44.29,75836.92,5.0,0.41787,0.00013,25.69279]
[1776607398589,44.29,75836.92,5.0,0.41787,0.00013,25.69279]
[1776607399769,44.29,75831.76,5.0,0.41718,0.00013,25.68159]
[1776607399781,44.29,75831.76,5.0,0.41718,0.00013,25.68159]
[1776607400113,44.29,75833.06,5.0,0.41736,0.00013,25.68442]
[1776607400843,44.29,75830.39,5.0,0.417,0.00013,25.67858]
[1776607405529,44.29,75834.14,5.0,0.4175,0.00013,25.68677]
[1776607405627,44.29,75834.14,5.0,0.4175,0.00013,25.68677]
[1776607405749,44.29,75834.14,5.0,0.4175,0.00013,25.68677]
[1776607405685,44.29,75820.98,5.0,0.41574,0.00013,25.65791]
[1776607406136,44.29,75820.98,5.0,0.41574,0.00013,25.65791]
[1776607406140,44.29,75820.98,5.0,0.41574,0.00013,25.65791]
[1776607406271,44.29,75820.98,5.0,0.41574,0.00013,25.65791]
[1776607406757,44.29,75820.98,5.0,0.41574,0.00013,25.65791]
[1776607406800,44.29,75801.93,5.0,0.41319,0.00013,25.61525]
[1776607406829,44.29,75801.93,5.0,0.41319,0.00013,25.61525]
[1776607407790,44.29,75801.93,5.0,0.41319,0.00013,25.61525]
[1776607407704,44.29,75807.39,5.0,0.41392,0.00013,25.6276]
[1776607408202,44.29,75807.39,5.0,0.41392,0.00013,25.6276]
[1776607408224,44.29,75807.39,5.0,0.41392,0.00013,25.6276]
[1776607409008,44.29,75809.44,5.0,0.4142,0.00013,25.63219]
[1776607409188,44.29,75809.44,5.0,0.4142,0.00013,25.63219]
[1776607409715,44.29,75821.94,5.0,0.41587,0.00013,25.66001]
[1776607410788,44.29,75821.94,5.0,0.41587,0.00013,25.66001]
[1776607411583,44.29,75818.77,5.0,0.41544,0.00013,25.65298]
[1776607411653,44.29,75818.77,5.0,0.41544,0.00013,25.65298]
[1776607412245,44.29,75820.55,5.0,0.41567,0.00013,25.6535]
[1776607412256,44.29,75820.55,5.0,0.41567,0.00013,25.6535]
[1776607412735,44.29,75826.96,5.0,0.41653,0.00013,25.66763]
[1776607413282,44.29,75826.96,5.0,0.41653,0.00013,25.66763]
[1776607413384,44.29,75826.96,5.0,0.41653,0.00013,25.66763]
[1776607413438,44.29,75826.96,5.0,0.41653,0.00013,25.66763]
[1776607413742,44.29,75837.06,5.0,0.41788,0.00013,25.68967]
[1776607414188,44.29,75837.06,5.0,0.41788,0.00013,25.68967]
[1776607414476,44.29,75837.06,5.0,0.41788,0.00013,25.68967]
[1776607414651,44.29,75837.06,5.0,0.41788,0.00013,25.68967]
[1776607414655,44.29,75837.06,5.0,0.41788,0.00013,25.68967]
[1776607414791,44.29,75837.06,5.0,0.41788,0.00013,25.68967]
[1776607414808,44.29,75849.44,5.0,0.41954,0.00013,25.7163]
[1776607415352,44.29,75849.44,5.0,0.41954,0.00013,25.7163]
[1776607415815,44.29,75849.44,5.0,0.41954,0.00013,25.7163]
[1776607415757,44.29,75860.82,5.0,0.42107,0.00013,25.74039]
[1776607416764,44.29,75873.35,5.0,0.42275,0.00013,25.76646]
[1776607416849,44.29,75873.35,5.0,0.42275,0.00013,25.76646]
[1776607416886,44.29,75873.35,5.0,0.42275,0.00013,25.76646]
[1776607416942,44.29,75873.35,5.0,0.42275,0.00013,25.76646]
[1776607417157,44.29,75873.35,5.0,0.42275,0.00013,25.76646]
[1776607417952,44.29,75868.92,5.0,0.42216,0.00013,25.7573]
[1776607417988,44.29,75868.92,5.0,0.42216,0.00013,25.7573]
[1776607419186,44.29,75865.94,5.0,0.42176,0.00013,25.75111]
[1776607419759,44.29,75865.94,5.0,0.42176,0.00013,25.75111]
[1776607421802,44.29,75865.78,5.0,0.42174,0.00013,25.7508]
[1776607425827,44.29,75858.54,5.0,0.42077,0.00013,25.73569]
[1776607426833,44.29,75849.5,5.0,0.41956,0.00013,25.71652]
[1776607428719,44.29,75849.5,5.0,0.41956,0.00013,25.71652]
[1776607428822,44.29,75849.5,5.0,0.41956,0.00013,25.71652]
[1776607428821,44.29,75848.77,5.0,0.41946,0.00013,25.71502]
[1776607433619,44.29,75846.99,5.0,0.41923,0.00013,25.71128]
[1776607433643,44.29,75846.99,5.0,0.41923,0.00013,25.71128]
[1776607433673,44.29,75846.99,5.0,0.41923,0.00013,25.71128]
[1776607433831,44.29,75846.99,5.0,0.41923,0.00013,25.71128]
[1776607433883,44.3,75845.38,5.0,0.41902,0.00013,25.70787]
[1776607438781,44.3,75846.89,5.0,0.41922,0.00013,25.71118]
[1776607443956,44.3,75857.94,5.0,0.42071,0.00013,25.73475]
[1776607445815,44.3,75857.94,5.0,0.42071,0.00013,25.73475]
[1776607446113,44.3,75856.57,5.0,0.42053,0.00013,25.73187]
[1776607452814,44.3,75848.91,5.0,0.4195,0.00013,25.71553]
[1776607455685,44.3,75842.24,5.0,0.4186,0.00013,25.70122]
[1776607455691,44.3,75842.24,5.0,0.4186,0.00013,25.70122]
[1776607455741,44.3,75837.45,5.0,0.41796,0.00013,25.69094]
[1776607456755,44.3,75837.45,5.0,0.41796,0.00013,25.69094]
[1776607457526,44.3,75837.39,5.0,0.41796,0.00013,25.69082]
[1776607457628,44.3,75837.91,5.0,0.41803,0.00013,25.69196]
[1776607458591,44.3,75837.91,5.0,0.41803,0.00013,25.69196]
[1776607458684,44.3,75837.91,5.0,0.41803,0.00013,25.69196]
[1776607458761,44.3,75837.91,5.0,0.41803,0.00013,25.69196]
[1776607458809,44.3,75840.98,5.0,0.41844,0.00013,25.69861]
[1776607459240,44.3,75833.4,5.0,0.41742,0.00013,25.6822]
[1776607460744,44.3,75833.4,5.0,0.41742,0.00013,25.6822]
[1776607462240,44.31,75826.7,5.0,0.41653,0.00013,25.66764]
[1776607462288,44.31,75826.7,5.0,0.41653,0.00013,25.66764]
[1776607462412,44.31,75826.7,5.0,0.41653,0.00013,25.66764]
[1776607462570,44.31,75826.7,5.0,0.41653,0.00013,25.66764]
[1776607462573,44.31,75821.3,5.0,0.41581,0.00013,25.65575]
[1776607463315,44.31,75821.3,5.0,0.41581,0.00013,25.65575]
[1776607463428,44.31,75821.3,5.0,0.41581,0.00013,25.65575]
[1776607463491,44.31,75821.3,5.0,0.41581,0.00013,25.65575]
[1776607463516,44.31,75821.3,5.0,0.41581,0.00013,25.65575]
[1776607463781,44.3,75810.79,5.0,0.4144,0.00013,25.63235]
[1776607464480,44.3,75810.79,5.0,0.4144,0.00013,25.63235]
[1776607464797,44.3,75820.91,5.0,0.41576,0.00013,25.65486]
[1776607465572,44.3,75820.91,5.0,0.41576,0.00013,25.65486]
[1776607465603,44.3,75820.91,5.0,0.41576,0.00013,25.65486]
[1776607465677,44.3,75820.91,5.0,0.41576,0.00013,25.65486]
[1776607465753,44.3,75820.91,5.0,0.41576,0.00013,25.65486]
[1776607465851,44.3,75829.71,5.0,0.41693,0.00013,25.6742]
[1776607465909,44.3,75829.71,5.0,0.41693,0.00013,25.6742]
[1776607466553,44.3,75829.71,5.0,0.41693,0.00013,25.6742]
[1776607466585,44.3,75829.71,5.0,0.41693,0.00013,25.6742]
[1776607466738,44.3,75829.71,5.0,0.41693,0.00013,25.6742]
[1776607467102,44.3,75827.46,5.0,0.41663,0.00013,25.66926]
[1776607467672,44.3,75823.89,5.0,0.41615,0.00013,25.66142]
[1776607469349,44.3,75826.33,5.0,0.41648,0.00013,25.66679]
[1776607469414,44.3,75827.54,5.0,0.41664,0.00013,25.66944]
[1776607470090,44.3,75827.54,5.0,0.41664,0.00013,25.66944]
[1776607471156,44.31,75837.4,5.0,0.41795,0.00013,25.68755]
[1776607473757,44.31,75837.9,5.0,0.41802,0.00013,25.68865]
[1776607474569,44.31,75838.27,5.0,0.41807,0.00013,25.68949]
[1776607480219,44.31,75838.97,5.0,0.41818,0.00013,25.69116]
[1776607485254,44.32,75834.85,5.0,0.41764,0.00013,25.68236]
[1776607490289,44.32,75835.75,5.0,0.41777,0.00013,25.68446]
[1776607495324,44.33,75832.67,5.0,0.41737,0.00013,25.67791]
[1776607500359,44.33,75839.22,5.0,0.41825,0.00013,25.69224]
[1776607502663,44.33,75837.02,5.0,0.41796,0.00013,25.68751]
[1776607502669,44.33,75833.78,5.0,0.41753,0.00013,25.68054]
[1776607503124,44.33,75833.78,5.0,0.41753,0.00013,25.68054]
[1776607504207,44.33,75828.07,5.0,0.41677,0.00013,25.66811]
[1776607505959,44.33,75819.61,5.0,0.41564,0.00013,25.6495]
[1776607506900,44.33,75819.61,5.0,0.41564,0.00013,25.6495]
[1776607506940,44.33,75814.22,5.0,0.41492,0.00013,25.63754]
[1776607507446,44.33,75814.22,5.0,0.41492,0.00013,25.63754]
[1776607507553,44.33,75814.22,5.0,0.41492,0.00013,25.63754]
[1776607507784,44.33,75814.22,5.0,0.41492,0.00013,25.63754]
[1776607507885,44.33,75809.02,5.0,0.41422,0.00013,25.6259]
[1776607507982,44.33,75809.02,5.0,0.41422,0.00013,25.6259]
[1776607508852,44.33,75809.02,5.0,0.41422,0.00013,25.6259]
[1776607508415,44.33,75800.97,5.0,0.41314,0.00013,25.60775]
[1776607510279,44.33,75798.81,5.0,0.41285,0.00013,25.60284]
[1776607510298,44.33,75798.81,5.0,0.41285,0.00013,25.60284]
[1776607510309,44.33,75798.81,5.0,0.41285,0.00013,25.60284]
[1776607510332,44.33,75798.81,5.0,0.41285,0.00013,25.60284]
[1776607510407,44.33,75798.81,5.0,0.41285,0.00013,25.60284]
[1776607510429,44.33,75802.35,5.0,0.41333,0.00013,25.61084]
[1776607511746,44.33,75802.35,5.0,0.41333,0.00013,25.61084]
[1776607511847,44.33,75815.56,5.0,0.41509,0.00013,25.64042]
[1776607512532,44.33,75815.56,5.0,0.41509,0.00013,25.64042]
[1776607512570,44.33,75815.56,5.0,0.41509,0.00013,25.64042]
[1776607512632,44.33,75822.16,5.0,0.41597,0.00013,25.65504]
[1776607513053,44.33,75822.16,5.0,0.41597,0.00013,25.65504]
[1776607513825,44.33,75822.16,5.0,0.41597,0.00013,25.65504]
[1776607513882,44.33,75822.16,5.0,0.41597,0.00013,25.65504]
[1776607513900,44.33,75821.62,5.0,0.41589,0.00013,25.65379]
[1776607514024,44.33,75821.62,5.0,0.41589,0.00013,25.65379]
[1776607514093,44.33,75821.62,5.0,0.41589,0.00013,25.65379]
[1776607514457,44.33,75810.04,5.0,0.41435,0.00013,25.62804]
[1776607515293,44.33,75810.04,5.0,0.41435,0.00013,25.62804]
[1776607515830,44.33,75810.04,5.0,0.41435,0.00013,25.62804]
[1776607517804,44.33,75805.59,5.0,0.41375,0.00013,25.61804]
[1776607517906,44.33,75812.63,5.0,0.41469,0.00013,25.63379]
[1776607519841,44.33,75814.03,5.0,0.41488,0.00013,25.63691]
[1776607519858,44.33,75814.03,5.0,0.41488,0.00013,25.63691]
[1776607520499,44.33,75805.71,5.0,0.41376,0.00013,25.61818]
[1776607523885,44.33,75800.33,5.0,0.41304,0.00013,25.60602]
[1776607525784,44.32,75801.07,5.0,0.41314,0.00013,25.60766]
[1776607525902,44.32,75801.07,5.0,0.41314,0.00013,25.60766]
[1776607526045,44.32,75802.13,5.0,0.41327,0.00013,25.61004]
[1776607526171,44.32,75802.13,5.0,0.41327,0.00013,25.61004]
[1776607526640,44.32,75802.13,5.0,0.41327,0.00013,25.61004]
[1776607526742,44.32,75786.26,5.0,0.41115,0.00013,25.57374]
[1776607528081,44.32,75790.02,5.0,0.41166,0.00013,25.5824]
[1776607528771,44.32,75790.02,5.0,0.41166,0.00013,25.5824]
[1776607532183,44.32,75796.98,5.0,0.41257,0.00013,25.59484]
[1776607532459,44.32,75796.98,5.0,0.41257,0.00013,25.59484]
[1776607532585,44.32,75789.7,5.0,0.41159,0.00013,25.57815]
[1776607537622,44.32,75789.56,5.0,0.41157,0.00013,25.57769]
[1776607539202,44.32,75788.03,5.0,0.41136,0.00013,25.57413]
[1776607539249,44.32,75788.03,5.0,0.41136,0.00013,25.57413]
[1776607540260,44.31,75785.77,5.0,0.41106,0.00013,25.56888]
[1776607545679,44.31,75783.45,5.0,0.41074,0.00013,25.56347]
[1776607550714,44.31,75780.35,5.0,0.41033,0.00013,25.55626]
[1776607552570,44.31,75778.77,5.0,0.41012,0.00013,25.55258]
[1776607553497,44.31,75772.49,5.0,0.40928,0.00013,25.53789]
[1776607553558,44.31,75772.49,5.0,0.40928,0.00013,25.53789]
[1776607553578,44.31,75772.49,5.0,0.40928,0.00013,25.53789]
[1776607554004,44.31,75768.91,5.0,0.4088,0.00013,25.52946]
[1776607554742,44.31,75776.01,5.0,0.40975,0.00013,25.54616]
[1776607556690,44.31,75776.66,5.0,0.40984,0.00013,25.54768]
[1776607557131,44.31,75774.25,5.0,0.40952,0.00013,25.54205]
[1776607557763,44.31,75761.44,5.0,0.40781,0.00013,25.5118]
[1776607561834,44.32,75767.37,5.0,0.4086,0.00013,25.52593]
[1776607561850,44.32,75767.37,5.0,0.4086,0.00013,25.52593]
[1776607562806,44.32,75781.53,5.0,0.41049,0.00013,25.55912]
[1776607563586,44.32,75781.53,5.0,0.41049,0.00013,25.55912]
[1776607566846,44.32,75781.64,5.0,0.41051,0.00013,25.55938]
[1776607566911,44.32,75781.64,5.0,0.41051,0.00013,25.55938]
[1776607567845,44.32,75769.66,5.0,0.40891,0.00013,25.53135]
[1776607568728,44.32,75769.66,5.0,0.40891,0.00013,25.53135]
[1776607575906,44.32,75760.57,5.0,0.40771,0.00013,25.50994]
[1776607578928,44.32,75769.88,5.0,0.40895,0.00013,25.53205]
[1776607582347,44.32,75768.76,5.0,0.4088,0.00013,25.52944]
[1776607582421,44.32,75768.76,5.0,0.4088,0.00013,25.52944]
[1776607582514,44.32,75768.76,5.0,0.4088,0.00013,25.52944]
[1776607585157,44.32,75763.11,5.0,0.40805,0.00013,25.51613]
[1776607585286,44.32,75763.11,5.0,0.40805,0.00013,25.51613]
[1776607585354,44.32,75763.11,5.0,0.40805,0.00013,25.51613]
[1776607586984,44.32,75753.97,5.0,0.40684,0.00013,25.49435]
[1776607588519,44.33,75751.95,5.0,0.40657,0.00013,25.48953]
[1776607588653,44.33,75751.95,5.0,0.40657,0.00013,25.48953]
[1776607588726,44.33,75751.95,5.0,0.40657,0.00013,25.48953]
[1776607588933,44.33,75751.95,5.0,0.40657,0.00013,25.48953]
[1776607589036,44.33,75751.95,5.0,0.40657,0.00013,25.48953]
[1776607589001,44.33,75744.6,5.0,0.40559,0.00013,25.47178]
[1776607589308,44.33,75744.6,5.0,0.40559,0.00013,25.47178]
[1776607589880,44.33,75744.6,5.0,0.40559,0.00013,25.47178]
[1776607590008,44.33,75736.71,5.0,0.40455,0.00013,25.45262]
[1776607590403,44.33,75736.71,5.0,0.40455,0.00013,25.45262]
[1776607590772,44.33,75736.71,5.0,0.40455,0.00013,25.45262]
[1776607590844,44.33,75736.71,5.0,0.40455,0.00013,25.45262]
[1776607591373,44.33,75736.43,5.0,0.4045,0.00013,25.44851]
[1776607591688,44.33,75736.43,5.0,0.4045,0.00013,25.44851]
[1776607591708,44.33,75736.43,5.0,0.4045,0.00013,25.44851]
[1776607592125,44.33,75734.5,5.0,0.40424,0.00013,25.44378]
[1776607592574,44.33,75734.5,5.0,0.40424,0.00013,25.44378]
[1776607592600,44.33,75734.5,5.0,0.40424,0.00013,25.44378]
[1776607592826,44.33,75734.5,5.0,0.40424,0.00013,25.44378]
[1776607595226,44.33,75735.69,5.0,0.4044,0.00013,25.44671]
[1776607595328,44.33,75735.69,5.0,0.4044,0.00013,25.44671]
[1776607595427,44.33,75735.69,5.0,0.4044,0.00013,25.44671]
[1776607596050,44.33,75743.37,5.0,0.40542,0.00013,25.46551]
[1776607596158,44.33,75743.37,5.0,0.40542,0.00013,25.46551]
[1776607596510,44.33,75743.37,5.0,0.40542,0.00013,25.46551]
[1776607602092,44.34,75745.88,5.0,0.40577,0.00013,25.47185]
[1776607603455,44.34,75745.88,5.0,0.40577,0.00013,25.47185]
[1776607603485,44.34,75745.88,5.0,0.40577,0.00013,25.47185]
[1776607603585,44.34,75745.88,5.0,0.40577,0.00013,25.47185]
[1776607604059,44.34,75745.88,5.0,0.40577,0.00013,25.47185]
[1776607609236,44.34,75748.72,5.0,0.40617,0.00013,25.47893]
[1776607612275,44.34,75749.13,5.0,0.40623,0.00013,25.48003]
[1776607614621,44.35,75746.04,5.0,0.40582,0.00013,25.47264]
[1776607620219,44.35,75750.05,5.0,0.40637,0.00013,25.48255]
[1776607625257,44.36,75748.75,5.0,0.40621,0.00013,25.47959]
[1776607626493,44.36,75748.75,5.0,0.40621,0.00013,25.47959]
[1776607626508,44.36,75748.75,5.0,0.40621,0.00013,25.47959]
[1776607626726,44.36,75748.75,5.0,0.40621,0.00013,25.47959]
[1776607626743,44.36,75748.75,5.0,0.40621,0.00013,25.47959]
[1776607626797,44.36,75749.0,5.0,0.40625,0.00013,25.48026]
[1776607627399,44.36,75736.95,5.0,0.40464,0.00013,25.45101]
[1776607633313,44.37,75735.8,5.0,0.4045,0.00013,25.44844]
[1776607634476,44.37,75735.8,5.0,0.4045,0.00013,25.44844]
[1776607634617,44.37,75735.75,5.0,0.4045,0.00013,25.44835]
[1776607636335,44.37,75738.75,5.0,0.4049,0.00013,25.45573]
[1776607636437,44.37,75738.73,5.0,0.4049,0.00013,25.45572]
[1776607637317,44.37,75738.73,5.0,0.4049,0.00013,25.45572]
[1776607637661,44.37,75738.73,5.0,0.4049,0.00013,25.45572]
[1776607637702,44.37,75738.73,5.0,0.4049,0.00013,25.45572]
[1776607637824,44.37,75738.73,5.0,0.4049,0.00013,25.45572]
[1776607637845,44.37,75738.73,5.0,0.4049,0.00013,25.45572]
[1776607637876,44.37,75735.97,5.0,0.40454,0.00013,25.44904]
[1776607638281,44.37,75735.97,5.0,0.40454,0.00013,25.44904]
[1776607639062,44.37,75735.97,5.0,0.40454,0.00013,25.44904]
[1776607639073,44.37,75735.97,5.0,0.40454,0.00013,25.44904]
[1776607639050,44.37,75724.84,5.0,0.40306,0.00013,25.42159]
[1776607639278,44.37,75724.84,5.0,0.40306,0.00013,25.42159]
[1776607640654,44.37,75718.67,5.0,0.40224,0.00013,25.40625]
[1776607640738,44.37,75718.67,5.0,0.40224,0.00013,25.40625]
[1776607640788,44.37,75718.67,5.0,0.40224,0.00013,25.40625]
[1776607640859,44.37,75715.24,5.0,0.40178,0.00013,25.39759]
[1776607642923,44.37,75720.81,5.0,0.40251,0.00013,25.41145]
[1776607643722,44.36,75723.78,5.0,0.4029,0.00013,25.41879]
[1776607645199,44.36,75716.92,5.0,0.40199,0.00013,25.40167]
[1776607645857,44.36,75716.92,5.0,0.40199,0.00013,25.40167]
[1776607648011,44.36,75719.05,5.0,0.40227,0.00013,25.40691]
[1776607650046,44.36,75714.65,5.0,0.40168,0.00013,25.39584]
[1776607655468,44.35,75716.37,5.0,0.40188,0.00013,25.39647]
[1776607660503,44.35,75717.44,5.0,0.40201,0.00013,25.39898]
[1776607663798,44.35,75717.36,5.0,0.402,0.00013,25.39871]
[1776607663806,44.35,75717.36,5.0,0.402,0.00013,25.39871]
[1776607666481,44.35,75722.32,5.0,0.40265,0.00013,25.41096]
[1776607666485,44.35,75722.32,5.0,0.40265,0.00013,25.41096]
[1776607666533,44.35,75722.32,5.0,0.40265,0.00013,25.41096]
[1776607666540,44.35,75722.32,5.0,0.40265,0.00013,25.41096]
[1776607666550,44.35,75722.32,5.0,0.40265,0.00013,25.41096]
[1776607666748,44.35,75722.32,5.0,0.40265,0.00013,25.41096]
[1776607666800,44.35,75722.32,5.0,0.40265,0.00013,25.41096]
[1776607666931,44.35,75722.32,5.0,0.40265,0.00013,25.41096]
[1776607666995,44.35,75722.32,5.0,0.40265,0.00013,25.41096]
[1776607667028,44.35,75722.56,5.0,0.40268,0.00013,25.41154]
[1776607667812,44.35,75722.56,5.0,0.40268,0.00013,25.41154]
[1776607668101,44.34,75742.35,5.0,0.40531,0.00013,25.46017]
[1776607668361,44.34,75742.35,5.0,0.40531,0.00013,25.46017]
[1776607670791,44.35,75744.25,5.0,0.40557,0.00013,25.46482]
[1776607671796,44.35,75743.82,5.0,0.40551,0.00013,25.46386]
[1776607672890,44.35,75744.06,5.0,0.40555,0.00013,25.46448]
[1776607673807,44.35,75741.5,5.0,0.40521,0.00013,25.4583]
[1776607673960,44.35,75741.5,5.0,0.40521,0.00013,25.4583]
[1776607673986,44.35,75741.5,5.0,0.40521,0.00013,25.4583]
[1776607675718,44.35,75745.38,5.0,0.40573,0.00013,25.46775]
[1776607678354,44.35,75746.82,5.0,0.40593,0.00013,25.47134]
[1776607679989,44.35,75749.65,5.0,0.40631,0.00013,25.47821]
[1776607685681,44.36,75756.76,5.0,0.40727,0.00013,25.49547]
[1776607686274,44.36,75756.76,5.0,0.40727,0.00013,25.49547]
[1776607691723,44.36,75760.52,5.0,0.40778,0.00013,25.50454]
[1776607692387,44.36,75760.52,5.0,0.40778,0.00013,25.50454]
[1776607692473,44.36,75760.52,5.0,0.40778,0.00013,25.50454]
[1776607693068,44.36,75760.52,5.0,0.40778,0.00013,25.50454]
[1776607693737,44.36,75774.05,5.0,0.40958,0.00013,25.5365]
[1776607694724,44.36,75774.05,5.0,0.40958,0.00013,25.5365]
[1776607694756,44.36,75774.05,5.0,0.40958,0.00013,25.5365]
[1776607697857,44.36,75782.62,5.0,0.41072,0.00013,25.55646]
[1776607699547,44.36,75786.81,5.0,0.41128,0.00013,25.56613]
[1776607704386,44.36,75784.52,5.0,0.41098,0.00013,25.56082]
[1776607705183,44.36,75779.86,5.0,0.41035,0.00013,25.55001]
[1776607705411,44.36,75779.86,5.0,0.41035,0.00013,25.55001]
[1776607710856,44.36,75768.33,5.0,0.40882,0.00013,25.52308]
[1776607715890,44.37,75766.33,5.0,0.40854,0.00013,25.515]
[1776607720926,44.37,75771.17,5.0,0.40919,0.00013,25.52645]
[1776607725963,44.37,75767.14,5.0,0.40866,0.00013,25.51701]
[1776607728625,44.37,75767.02,5.0,0.40864,0.00013,25.51675]
[1776607732009,44.37,75755.18,5.0,0.40707,0.00013,25.4887]
[1776607732564,44.37,75755.18,5.0,0.40707,0.00013,25.4887]
[1776607733867,44.37,75754.87,5.0,0.40703,0.00013,25.48798]
[1776607733992,44.37,75754.87,5.0,0.40703,0.00013,25.48798]
[1776607734885,44.37,75753.67,5.0,0.40687,0.00013,25.48513]
[1776607735046,44.37,75753.67,5.0,0.40687,0.00013,25.48513]
[1776607738041,44.38,75744.51,5.0,0.40566,0.00013,25.46316]
[1776607739255,44.38,75739.69,5.0,0.40502,0.00013,25.45153]
[1776607739400,44.38,75739.69,5.0,0.40502,0.00013,25.45153]
[1776607740300,44.38,75737.58,5.0,0.40475,0.00013,25.44642]
[1776607740328,44.38,75737.58,5.0,0.40475,0.00013,25.44642]
[1776607740339,44.38,75737.58,5.0,0.40475,0.00013,25.44642]
[1776607740400,44.38,75737.58,5.0,0.40475,0.00013,25.44642]
[1776607740792,44.38,75737.58,5.0,0.40475,0.00013,25.44642]
[1776607741070,44.38,75730.09,5.0,0.40375,0.00013,25.42802]
[1776607745398,44.37,75732.52,5.0,0.40406,0.00013,25.4338]
[1776607746351,44.37,75732.81,5.0,0.40409,0.00013,25.43447]
[1776607746364,44.37,75732.81,5.0,0.40409,0.00013,25.43447]
[1776607746376,44.37,75732.81,5.0,0.40409,0.00013,25.43447]
[1776607746393,44.37,75732.81,5.0,0.40409,0.00013,25.43447]
[1776607747112,44.37,75730.38,5.0,0.40377,0.00013,25.42853]
[1776607747554,44.37,75730.38,5.0,0.40377,0.00013,25.42853]
[1776607748078,44.37,75730.38,5.0,0.40377,0.00013,25.42853]
[1776607748119,44.37,75729.77,5.0,0.40369,0.00013,25.42704]
[1776607748232,44.37,75729.77,5.0,0.40369,0.00013,25.42704]
[1776607749946,44.37,75732.72,5.0,0.40409,0.00013,25.43436]
[1776607750134,44.38,75731.59,5.0,0.40394,0.00013,25.43163]
[1776607750882,44.38,75731.59,5.0,0.40394,0.00013,25.43163]
[1776607756176,44.38,75727.59,5.0,0.40342,0.00013,25.42197]
[1776607758155,44.38,75727.14,5.0,0.40336,0.00013,25.42088]
[1776607759856,44.38,75726.47,5.0,0.40328,0.00013,25.41924]
[1776607765255,44.38,75726.1,5.0,0.40323,0.00013,25.41845]
[1776607770878,44.39,75726.9,5.0,0.40335,0.00013,25.42049]
[1776607770966,44.39,75726.86,5.0,0.40335,0.00013,25.42051]
[1776607776376,44.39,75729.87,5.0,0.40374,0.00013,25.42464]
[1776607776478,44.39,75729.87,5.0,0.40374,0.00013,25.42467]
[1776607783241,44.4,75726.25,5.0,0.40327,0.00013,25.41584]
[1776607784879,44.4,75731.56,5.0,0.40398,0.00013,25.42895]
[1776607787138,44.4,75733.05,5.0,0.40418,0.00013,25.43265]
[1776607792446,44.4,75733.38,5.0,0.40424,0.00013,25.43368]
[1776607797481,44.41,75732.63,5.0,0.40415,0.00013,25.43204]
[1776607802517,44.41,75735.8,5.0,0.40458,0.00013,25.43999]
[1776607806507,44.42,75733.12,5.0,0.40423,0.00013,25.43351]
[1776607806547,44.42,75733.12,5.0,0.40423,0.00013,25.43351]
[1776607811664,44.42,75729.08,5.0,0.40371,0.00013,25.42379]
[1776607817374,44.43,75726.93,5.0,0.40344,0.00013,25.41879]
[1776607818016,44.43,75726.93,5.0,0.40344,0.00013,25.41879]
[1776607818039,44.43,75733.92,5.0,0.40437,0.00013,25.43606]
[1776607818413,44.43,75733.92,5.0,0.40437,0.00013,25.43606]
[1776607819525,44.43,75738.57,5.0,0.40499,0.00013,25.4474]
[1776607823272,44.43,75739.05,5.0,0.40506,0.00013,25.44871]
[1776607823870,44.44,75739.01,5.0,0.40506,0.00013,25.44865]
[1776607824671,44.44,75753.94,5.0,0.40705,0.00013,25.48473]
[1776607825678,44.44,75763.46,5.0,0.40832,0.00013,25.50738]
[1776607826685,44.44,75770.72,5.0,0.40929,0.00013,25.52447]
[1776607831720,44.44,75775.08,5.0,0.40985,0.00013,25.53125]
[1776607836756,44.44,75766.53,5.0,0.40872,0.00013,25.51124]
[1776607837302,44.44,75766.53,5.0,0.40872,0.00013,25.51124]
[1776607842798,44.44,75764.84,5.0,0.4085,0.00013,25.50733]
[1776607847833,44.44,75768.79,5.0,0.40903,0.00013,25.51666]
[1776607852868,44.44,75768.98,5.0,0.40905,0.00013,25.51713]
[1776607857905,44.44,75769.96,5.0,0.40918,0.00013,25.51944]
[1776607862894,44.44,75770.83,5.0,0.4093,0.00013,25.52149]
[1776607867975,44.44,75767.31,5.0,0.40883,0.00013,25.51325]
[1776607879052,44.45,75765.04,5.0,0.40854,0.00013,25.50798]
[1776607884088,44.45,75764.39,5.0,0.40845,0.00013,25.50646]
[1776607890159,44.45,75764.65,5.0,0.40849,0.00013,25.50709]
[1776607890177,44.45,75764.65,5.0,0.40849,0.00013,25.50709]
[1776607891140,44.45,75758.01,5.0,0.40759,0.00013,25.48795]
[1776607896176,44.45,75757.27,5.0,0.4075,0.00013,25.48626]
[1776607901210,44.45,75763.17,5.0,0.40828,0.00013,25.50029]
[1776607905895,44.45,75763.24,5.0,0.40829,0.00013,25.50048]
[1776607911280,44.45,75767.56,5.0,0.40887,0.00013,25.51068]
[1776607911375,44.45,75767.56,5.0,0.40887,0.00013,25.51068]
[1776607917321,44.45,75770.17,5.0,0.40922,0.00013,25.51682]
[1776607919556,44.45,75773.11,5.0,0.40961,0.00013,25.5237]
[1776607919731,44.45,75773.11,5.0,0.40961,0.00013,25.5237]
[1776607920036,44.45,75773.11,5.0,0.40961,0.00013,25.5237]
[1776607920113,44.45,75773.11,5.0,0.40961,0.00013,25.5237]
[1776607920298,44.45,75773.11,5.0,0.40961,0.00013,25.5237]
[1776607920349,44.45,75773.11,5.0,0.40961,0.00013,25.5237]
[1776607920352,44.45,75794.64,5.0,0.41248,0.00013,25.57332]
[1776607920602,44.45,75794.64,5.0,0.41248,0.00013,25.57332]
[1776607921352,44.45,75795.7,5.0,0.41262,0.00013,25.5757]
[1776607922129,44.45,75795.7,5.0,0.41262,0.00013,25.5757]
[1776607922359,44.45,75786.65,5.0,0.41141,0.00013,25.55501]
[1776607923810,44.45,75784.01,5.0,0.41106,0.00013,25.54892]
[1776607924889,44.45,75781.63,5.0,0.41074,0.00013,25.54341]
[1776607929442,44.45,75780.65,5.0,0.41061,0.00013,25.54111]
[1776607931377,44.45,75780.65,5.0,0.41061,0.00013,25.5411]
[1776607930415,44.45,75787.08,5.0,0.41146,0.00013,25.55591]
[1776607932429,44.45,75795.22,5.0,0.41254,0.00013,25.57448]
[1776607937464,44.44,75796.11,5.0,0.41265,0.00013,25.57637]
[1776607942499,44.44,75799.7,5.0,0.41313,0.00013,25.58439]
[1776607947534,44.44,75799.98,5.0,0.41315,0.00013,25.5849]
[1776607953576,44.43,75799.09,5.0,0.41301,0.00013,25.57933]
[1776607959247,44.43,75796.51,5.0,0.41266,0.00013,25.5734]
[1776607961048,44.43,75796.59,5.0,0.41267,0.00013,25.57355]
[1776607965246,44.43,75803.01,5.0,0.41353,0.00013,25.58801]
[1776607971703,44.42,75802.33,5.0,0.41342,0.00013,25.58628]
[1776607974084,44.42,75802.81,5.0,0.41348,0.00013,25.58735]
[1776607974178,44.42,75802.81,5.0,0.41348,0.00013,25.58735]
[1776607976089,44.42,75806.97,5.0,0.41404,0.00013,25.59666]
[1776607976123,44.42,75806.97,5.0,0.41404,0.00013,25.59666]
[1776607976566,44.42,75811.0,5.0,0.41457,0.00013,25.60563]
[1776607976883,44.42,75811.0,5.0,0.41457,0.00013,25.60563]
[1776607976905,44.42,75818.29,5.0,0.41554,0.00013,25.62182]
[1776607982068,44.41,75823.0,5.0,0.41617,0.00013,25.63208]
[1776607982095,44.41,75823.36,5.0,0.41621,0.00013,25.63283]
[1776607988003,44.41,75823.02,5.0,0.41615,0.00013,25.63189]
[1776607988399,44.41,75823.02,5.0,0.41615,0.00013,25.63189]
[1776607989200,44.4,75822.42,5.0,0.41607,0.00013,25.63053]
[1776607989304,44.4,75822.42,5.0,0.41607,0.00013,25.63053]
[1776607989307,44.4,75822.42,5.0,0.41607,0.00013,25.63053]
[1776607989327,44.4,75822.83,5.0,0.41612,0.00013,25.63136]
[1776607990298,44.4,75829.49,5.0,0.41701,0.00013,25.64594]
[1776607990822,44.4,75829.49,5.0,0.41701,0.00013,25.64594]
[1776607990837,44.4,75829.49,5.0,0.41701,0.00013,25.64594]
[1776607991885,44.4,75831.3,5.0,0.41725,0.00013,25.64988]
[1776607993901,44.4,75826.25,5.0,0.41657,0.00013,25.63885]
[1776607993916,44.4,75826.25,5.0,0.41657,0.00013,25.63885]
[1776608000907,44.4,75821.87,5.0,0.41598,0.00013,25.62912]
[1776608004105,44.4,75825.07,5.0,0.41641,0.00013,25.63612]
[1776608006010,44.4,75828.18,5.0,0.41682,0.00013,25.64288]
[1776608009844,44.4,75830.87,5.0,0.41718,0.00013,25.64877]
[1776608010062,44.4,75836.52,5.0,0.41794,0.00013,25.66103]
[1776608011282,44.4,75836.52,5.0,0.41794,0.00013,25.66103]
[1776608011417,44.4,75836.52,5.0,0.41794,0.00013,25.66103]
[1776608016577,44.4,75839.12,5.0,0.41828,0.00013,25.66339]
[1776608016619,44.4,75839.12,5.0,0.41828,0.00013,25.66339]
[1776608016634,44.4,75839.12,5.0,0.41828,0.00013,25.66339]
[1776608016701,44.4,75839.12,5.0,0.41828,0.00013,25.66339]
[1776608016864,44.4,75839.12,5.0,0.41828,0.00013,25.66339]
[1776608016916,44.4,75839.12,5.0,0.41828,0.00013,25.66339]
[1776608017027,44.4,75833.31,5.0,0.41751,0.00013,25.65086]
[1776608022062,44.4,75827.96,5.0,0.41679,0.00013,25.63921]
[1776608027097,44.4,75831.61,5.0,0.41728,0.00013,25.64716]
[1776608029156,44.4,75831.64,5.0,0.41729,0.00013,25.64723]
[1776608031125,44.4,75840.05,5.0,0.41841,0.00013,25.66542]
[1776608036160,44.41,75841.68,5.0,0.41863,0.00013,25.66897]
[1776608036949,44.41,75841.68,5.0,0.41863,0.00013,25.66897]
[1776608037051,44.41,75841.68,5.0,0.41863,0.00013,25.66898]
[1776608040472,44.41,75841.75,5.0,0.41865,0.00013,25.66917]
[1776608040516,44.41,75841.65,5.0,0.41863,0.00013,25.66898]
[1776608040690,44.41,75841.65,5.0,0.41863,0.00013,25.66898]
[1776608041195,44.41,75829.99,5.0,0.41708,0.00013,25.6438]
[1776608041565,44.41,75829.99,5.0,0.41708,0.00013,25.6438]
[1776608045563,44.41,75829.62,5.0,0.41703,0.00013,25.64299]
[1776608047668,44.41,75827.42,5.0,0.41673,0.00013,25.63818]
[1776608049368,44.41,75827.56,5.0,0.41675,0.00013,25.63845]
[1776608050115,44.41,75827.56,5.0,0.41675,0.00013,25.63845]
[1776608054216,44.41,75827.21,5.0,0.4167,0.00013,25.63771]
[1776608059321,44.41,75826.59,5.0,0.41662,0.00013,25.63636]
[1776608069755,44.41,75827.57,5.0,0.41675,0.00013,25.63851]
[1776608069896,44.41,75827.57,5.0,0.41675,0.00013,25.63851]
[1776608069914,44.41,75827.57,5.0,0.41675,0.00013,25.63851]
[1776608070110,44.41,75827.57,5.0,0.41675,0.00013,25.63851]
[1776608075432,44.41,75826.34,5.0,0.41657,0.00013,25.63238]
[1776608080468,44.41,75827.58,5.0,0.41674,0.00013,25.63505]
[1776608087517,44.4,75828.61,5.0,0.41687,0.00013,25.63722]
[1776608092553,44.4,75828.85,5.0,0.4169,0.00013,25.63769]
[1776608092590,44.4,75828.85,5.0,0.4169,0.00013,25.63769]
[1776608098594,44.41,75827.65,5.0,0.41674,0.00013,25.63518]
[1776608103629,44.41,75828.11,5.0,0.41681,0.00013,25.63628]
[1776608106088,44.41,75827.9,5.0,0.41679,0.00013,25.63584]
[1776608106092,44.41,75827.9,5.0,0.41679,0.00013,25.63584]
[1776608106549,44.41,75827.9,5.0,0.41679,0.00013,25.63584]
[1776608106137,44.41,75827.9,5.0,0.41679,0.00013,25.63585]
[1776608107656,44.41,75818.88,5.0,0.41558,0.00013,25.61604]
[1776608112377,44.41,75814.89,5.0,0.41505,0.00013,25.60718]
[1776608112574,44.41,75814.89,5.0,0.41505,0.00013,25.60718]
[1776608112724,44.41,75814.82,5.0,0.41504,0.00013,25.60701]
[1776608113826,44.41,75814.2,5.0,0.41495,0.00013,25.60563]
[1776608113862,44.41,75814.2,5.0,0.41495,0.00013,25.60563]
[1776608114708,44.41,75799.51,5.0,0.41299,0.00013,25.57261]
[1776608116430,44.41,75799.51,5.0,0.41299,0.00013,25.57261]
[1776608116480,44.41,75799.51,5.0,0.41299,0.00013,25.57261]
[1776608117530,44.41,75796.37,5.0,0.41257,0.00013,25.56545]
[1776608117538,44.4,75802.91,5.0,0.41344,0.00013,25.58022]
[1776608117774,44.4,75802.91,5.0,0.41344,0.00013,25.58022]
[1776608121800,44.4,75807.45,5.0,0.41403,0.00013,25.59029]
[1776608123853,44.4,75807.32,5.0,0.41401,0.00013,25.5899]
[1776608129844,44.39,75808.32,5.0,0.41412,0.00013,25.59182]
[1776608133033,44.38,75808.46,5.0,0.41412,0.00013,25.58862]
[1776608133045,44.38,75808.46,5.0,0.41412,0.00013,25.58862]
[1776608133094,44.38,75808.46,5.0,0.41412,0.00013,25.58862]
[1776608133125,44.38,75808.46,5.0,0.41412,0.00013,25.58862]
[1776608134053,44.38,75808.64,5.0,0.41414,0.00013,25.58897]
[1776608134152,44.38,75799.0,5.0,0.41285,0.00013,25.56724]
[1776608139914,44.38,75799.34,5.0,0.4129,0.00013,25.56799]
[1776608145099,44.38,75799.44,5.0,0.41291,0.00013,25.56819]
[1776608146038,44.38,75802.94,5.0,0.41337,0.00013,25.57611]
[1776608146082,44.38,75802.94,5.0,0.41337,0.00013,25.57611]
[1776608151998,44.38,75808.37,5.0,0.4141,0.00013,25.58835]
[1776608157033,44.38,75812.47,5.0,0.41465,0.00013,25.59755]
[1776608162068,44.38,75812.99,5.0,0.41472,0.00013,25.59874]
[1776608166320,44.39,75813.06,5.0,0.41474,0.00013,25.59893]
[1776608166408,44.39,75815.85,5.0,0.41511,0.00013,25.60516]
[1776608167991,44.39,75821.94,5.0,0.41593,0.00013,25.61863]
[1776608168110,44.38,75822.32,5.0,0.41597,0.00013,25.61942]
[1776608177493,44.38,75820.59,5.0,0.41573,0.00013,25.6154]
[1776608177498,44.37,75821.47,5.0,0.41582,0.00013,25.61704]
[1776608177999,44.37,75821.47,5.0,0.41582,0.00013,25.61704]
[1776608178180,44.37,75814.98,5.0,0.41495,0.00013,25.60266]
[1776608179187,44.37,75808.22,5.0,0.41405,0.00013,25.58751]
[1776608184222,44.36,75813.9,5.0,0.41479,0.00013,25.60003]
[1776608189257,44.35,75813.39,5.0,0.41471,0.00013,25.59867]
[1776608194292,44.35,75813.25,5.0,0.41466,0.00013,25.59472]
[1776608199328,44.34,75811.74,5.0,0.41445,0.00013,25.59112]
[1776608204362,44.33,75810.6,5.0,0.41428,0.00013,25.58836]
[1776608209398,44.33,75812.77,5.0,0.41455,0.00013,25.59302]
[1776608214433,44.32,75815.95,5.0,0.41496,0.00013,25.59987]
[1776608219468,44.31,75815.95,5.0,0.41495,0.00013,25.59965]
[1776608222403,44.31,75816.02,5.0,0.41495,0.00013,25.59972]
[1776608222853,44.31,75819.52,5.0,0.41542,0.00013,25.60745]
[1776608222862,44.31,75819.52,5.0,0.41542,0.00013,25.60745]
[1776608223007,44.31,75819.52,5.0,0.41542,0.00013,25.60745]
[1776608223496,44.31,75825.72,5.0,0.41624,0.00013,25.62111]
[1776608226537,44.3,75829.81,5.0,0.41679,0.00013,25.62999]
[1776608226602,44.3,75829.56,5.0,0.41675,0.00013,25.6294]
[1776608234477,44.29,75828.06,5.0,0.41653,0.00013,25.62585]
[1776608234572,44.29,75828.06,5.0,0.41653,0.00013,25.62585]
[1776608234603,44.29,75828.06,5.0,0.41653,0.00013,25.62585]
[1776608235044,44.29,75826.07,5.0,0.41625,0.00013,25.62132]
[1776608235580,44.29,75818.03,5.0,0.41517,0.00013,25.60348]
[1776608240615,44.28,75816.31,5.0,0.41492,0.00013,25.59945]
[1776608245651,44.27,75820.81,5.0,0.41551,0.00013,25.60924]
[1776608251695,44.27,75820.91,5.0,0.4155,0.00013,25.60578]
[1776608256731,44.26,75812.96,5.0,0.41441,0.00013,25.58784]
[1776608260208,44.26,75812.62,5.0,0.41436,0.00013,25.58701]
[1776608263633,44.25,75812.27,5.0,0.41431,0.00013,25.58612]
[1776608264314,44.25,75812.27,5.0,0.4143,0.00013,25.58605]
[1776608269822,44.25,75806.26,5.0,0.41349,0.00013,25.57235]
[1776608273840,44.24,75807.36,5.0,0.41363,0.00013,25.57475]
[1776608278637,44.24,75810.03,5.0,0.41398,0.00013,25.58067]
[1776608283920,44.23,75804.8,5.0,0.41327,0.00013,25.56868]
[1776608285011,44.23,75804.8,5.0,0.41327,0.00013,25.56868]
[1776608288123,44.23,75811.42,5.0,0.41415,0.00013,25.58353]
[1776608290060,44.23,75812.13,5.0,0.41424,0.00013,25.5851]
[1776608290740,44.23,75812.13,5.0,0.41424,0.00013,25.5851]
[1776608290972,44.23,75819.89,5.0,0.41528,0.00013,25.60239]
[1776608291844,44.23,75819.89,5.0,0.41528,0.00013,25.60239]
[1776608291972,44.23,75819.89,5.0,0.41528,0.00013,25.60239]
[1776608292146,44.23,75823.33,5.0,0.41574,0.00013,25.60999]
[1776608298647,44.22,75827.3,5.0,0.41626,0.00013,25.61862]
[1776608298829,44.22,75827.79,5.0,0.41632,0.00013,25.61964]
[1776608298833,44.22,75827.79,5.0,0.41632,0.00013,25.61964]
[1776608299229,44.22,75827.79,5.0,0.41632,0.00013,25.61964]
[1776608301556,44.22,75830.96,5.0,0.41675,0.00013,25.62658]
[1776608303062,44.22,75840.73,5.0,0.41806,0.00013,25.64781]
[1776608308099,44.22,75843.54,5.0,0.41843,0.00013,25.6538]
[1776608313134,44.21,75845.33,5.0,0.41865,0.00013,25.65416]
[1776608316153,44.21,75847.13,5.0,0.41889,0.00013,25.65799]
[1776608316328,44.21,75847.13,5.0,0.41889,0.00013,25.65799]
[1776608316435,44.21,75850.13,5.0,0.41929,0.00013,25.66441]
[1776608318170,44.21,75860.36,5.0,0.42067,0.00013,25.68613]
[1776608319697,44.21,75860.36,5.0,0.42067,0.00013,25.68613]
[1776608319714,44.21,75860.63,5.0,0.42071,0.00013,25.68674]
[1776608319893,44.21,75860.63,5.0,0.42071,0.00013,25.68674]
[1776608320175,44.21,75860.63,5.0,0.42071,0.00013,25.68674]
[1776608320185,44.21,75860.63,5.0,0.42071,0.00013,25.68674]
[1776608320283,44.21,75860.63,5.0,0.42071,0.00013,25.68674]
[1776608320713,44.21,75860.63,5.0,0.42071,0.00013,25.68674]
[1776608320776,44.21,75851.19,5.0,0.41944,0.00013,25.66671]
[1776608320987,44.21,75851.19,5.0,0.41944,0.00013,25.66671]
[1776608321626,44.21,75851.19,5.0,0.41944,0.00013,25.66671]
[1776608321663,44.21,75863.87,5.0,0.42115,0.00013,25.69359]
[1776608323645,44.21,75862.37,5.0,0.42094,0.00013,25.69044]
[1776608323861,44.22,75862.79,5.0,0.421,0.00013,25.69135]
[1776608323933,44.22,75862.79,5.0,0.421,0.00013,25.69135]
[1776608327557,44.22,75865.01,5.0,0.42131,0.00013,25.69605]
[1776608328602,44.22,75871.18,5.0,0.42214,0.00013,25.70894]
[1776608330587,44.22,75870.73,5.0,0.42208,0.00013,25.70802]
[1776608337329,44.22,75874.05,5.0,0.42253,0.00013,25.71498]
[1776608338009,44.22,75874.05,5.0,0.42253,0.00013,25.71498]
[1776608339367,44.22,75874.09,5.0,0.42254,0.00013,25.71507]
[1776608341329,44.22,75870.05,5.0,0.42199,0.00013,25.7067]
[1776608341338,44.22,75870.05,5.0,0.42199,0.00013,25.7067]
[1776608341990,44.22,75874.28,5.0,0.42257,0.00013,25.71549]
[1776608342226,44.22,75874.28,5.0,0.42257,0.00013,25.71549]
[1776608342409,44.22,75874.28,5.0,0.42257,0.00013,25.71549]
[1776608342648,44.22,75894.84,5.0,0.42534,0.00013,25.75739]
[1776608345977,44.22,75897.68,5.0,0.42572,0.00013,25.76304]
[1776608346048,44.22,75897.68,5.0,0.42572,0.00013,25.76304]
[1776608346185,44.22,75897.68,5.0,0.42572,0.00013,25.76304]
[1776608346283,44.22,75897.68,5.0,0.42572,0.00013,25.76304]
[1776608346412,44.22,75897.68,5.0,0.42572,0.00013,25.76304]
[1776608346499,44.22,75897.68,5.0,0.42572,0.00013,25.76304]
[1776608346602,44.22,75897.68,5.0,0.42572,0.00013,25.76304]
[1776608346696,44.22,75897.68,5.0,0.42572,0.00013,25.76304]
[1776608346782,44.22,75915.83,5.0,0.42817,0.00014,25.79885]
[1776608346940,44.22,75915.83,5.0,0.42817,0.00014,25.79885]
[1776608347401,44.22,75915.83,5.0,0.42817,0.00014,25.79885]
[1776608347699,44.22,75939.22,5.0,0.43133,0.00014,25.8436]
[1776608348237,44.22,75939.22,5.0,0.43133,0.00014,25.8436]
[1776608348275,44.22,75939.22,5.0,0.43133,0.00014,25.8436]
[1776608348305,44.22,75939.22,5.0,0.43133,0.00014,25.8436]
[1776608348806,44.22,75941.42,5.0,0.43163,0.00014,25.84774]
[1776608352452,44.22,75942.84,5.0,0.43182,0.00014,25.85043]
[1776608352553,44.22,75942.52,5.0,0.43178,0.00014,25.84985]
[1776608353619,44.22,75942.52,5.0,0.43178,0.00014,25.84985]
[1776608353720,44.23,75943.3,5.0,0.43189,0.00014,25.85135]
[1776608353879,44.23,75943.3,5.0,0.43189,0.00014,25.85135]
[1776608354450,44.23,75942.38,5.0,0.43176,0.00014,25.84963]
[1776608355589,44.23,75942.38,5.0,0.43176,0.00014,25.84963]
[1776608355690,44.23,75941.45,5.0,0.43164,0.00014,25.84794]
[1776608356983,44.23,75941.47,5.0,0.43164,0.00014,25.84797]
[1776608360614,44.23,75936.17,5.0,0.43093,0.00014,25.83806]
[1776608361595,44.23,75936.15,5.0,0.43093,0.00014,25.83805]
[1776608361620,44.23,75936.15,5.0,0.43093,0.00014,25.83805]
[1776608361633,44.23,75936.15,5.0,0.43093,0.00014,25.83805]
[1776608361673,44.23,75936.15,5.0,0.43093,0.00014,25.83805]
[1776608362506,44.23,75923.37,5.0,0.42921,0.00014,25.81371]
[1776608367541,44.23,75924.41,5.0,0.42934,0.00014,25.81565]
[1776608368889,44.23,75922.46,5.0,0.42908,0.00014,25.81189]
[1776608371021,44.23,75916.94,5.0,0.42833,0.00013,25.80118]
[1776608371064,44.23,75916.94,5.0,0.42833,0.00013,25.80118]
[1776608371088,44.23,75916.94,5.0,0.42833,0.00013,25.80118]
[1776608371655,44.23,75916.94,5.0,0.42833,0.00013,25.80118]
[1776608371672,44.23,75916.94,5.0,0.42833,0.00013,25.80118]
[1776608371756,44.23,75910.67,5.0,0.42747,0.00013,25.78551]
[1776608372041,44.23,75910.67,5.0,0.42747,0.00013,25.78551]
[1776608377072,44.22,75915.71,5.0,0.42814,0.00014,25.79527]
[1776608377480,44.22,75915.71,5.0,0.42814,0.00014,25.79527]
[1776608378618,44.22,75903.79,5.0,0.42653,0.00013,25.7718]
[1776608379129,44.22,75903.79,5.0,0.42653,0.00013,25.7718]
[1776608379295,44.22,75903.79,5.0,0.42653,0.00013,25.7718]
[1776608380827,44.22,75902.06,5.0,0.42629,0.00013,25.76835]
[1776608380909,44.22,75901.05,5.0,0.42616,0.00013,25.76632]
[1776608381978,44.22,75895.92,5.0,0.42546,0.00013,25.75605]
[1776608387683,44.21,75902.09,5.0,0.42629,0.00013,25.76829]
[1776608388679,44.21,75902.09,5.0,0.42629,0.00013,25.76829]
[1776608388731,44.21,75902.09,5.0,0.42629,0.00013,25.76829]
[1776608389545,44.21,75902.7,5.0,0.42637,0.00013,25.76948]
[1776608389549,44.21,75902.7,5.0,0.42637,0.00013,25.76948]
[1776608389563,44.21,75902.7,5.0,0.42637,0.00013,25.76948]
[1776608389629,44.21,75902.7,5.0,0.42637,0.00013,25.76948]
[1776608390711,44.21,75876.87,5.0,0.42288,0.00013,25.71718]
[1776608391034,44.21,75876.87,5.0,0.42288,0.00013,25.71718]
[1776608391718,44.21,75877.9,5.0,0.42302,0.00013,25.7193]
[1776608393690,44.21,75882.46,5.0,0.42364,0.00013,25.72866]
[1776608394744,44.21,75883.71,5.0,0.42381,0.00013,25.73121]
[1776608399689,44.21,75884.17,5.0,0.42387,0.00013,25.73215]
[1776608399822,44.21,75884.17,5.0,0.42387,0.00013,25.73215]
[1776608401049,44.21,75885.95,5.0,0.42411,0.00013,25.73577]
[1776608406028,44.21,75886.8,5.0,0.42422,0.00013,25.7375]
[1776608406099,44.21,75886.8,5.0,0.42422,0.00013,25.7375]
[1776608406823,44.21,75877.77,5.0,0.423,0.00013,25.71903]
[1776608411821,44.21,75873.46,5.0,0.42243,0.00013,25.71017]
[1776608413306,44.21,75870.12,5.0,0.42198,0.00013,25.70325]
[1776608418907,44.22,75872.58,5.0,0.42231,0.00013,25.70843]
[1776608423072,44.22,75873.94,5.0,0.4225,0.00013,25.71127]
[1776608428977,44.22,75876.37,5.0,0.42283,0.00013,25.71631]
[1776608434012,44.22,75873.39,5.0,0.42242,0.00013,25.70677]
[1776608439184,44.22,75873.64,5.0,0.42245,0.00013,25.70731]
[1776608440806,44.22,75873.44,5.0,0.42243,0.00013,25.7069]
[1776608440827,44.22,75873.44,5.0,0.42243,0.00013,25.7069]
[1776608440846,44.22,75873.44,5.0,0.42243,0.00013,25.7069]
[1776608440886,44.22,75863.5,5.0,0.42109,0.00013,25.68619]
[1776608444116,44.22,75857.63,5.0,0.4203,0.00013,25.67386]
[1776608444523,44.22,75857.63,5.0,0.4203,0.00013,25.67386]
[1776608444583,44.22,75856.57,5.0,0.42016,0.00013,25.67163]
[1776608448721,44.22,75850.84,5.0,0.41939,0.00013,25.65948]
[1776608448736,44.22,75850.84,5.0,0.41939,0.00013,25.65948]
[1776608451961,44.23,75844.82,5.0,0.41859,0.00013,25.64661]
[1776608452056,44.23,75844.82,5.0,0.41859,0.00013,25.64661]
[1776608452129,44.23,75844.82,5.0,0.41859,0.00013,25.64661]
[1776608457175,44.23,75845.18,5.0,0.41864,0.00013,25.64752]
[1776608462210,44.24,75845.33,5.0,0.41867,0.00013,25.64796]
[1776608463016,44.24,75845.33,5.0,0.41867,0.00013,25.64796]
[1776608463031,44.24,75845.33,5.0,0.41867,0.00013,25.64796]
[1776608463221,44.24,75849.16,5.0,0.41919,0.00013,25.6562]
[1776608466242,44.24,75857.27,5.0,0.42029,0.00013,25.67354]
[1776608467765,44.24,75857.27,5.0,0.42029,0.00013,25.67354]
[1776608467921,44.24,75857.27,5.0,0.42029,0.00013,25.67354]
[1776608469806,44.24,75862.75,5.0,0.42103,0.00013,25.68513]
[1776608472088,44.24,75868.1,5.0,0.42175,0.00013,25.69636]
[1776608472406,44.24,75868.1,5.0,0.42175,0.00013,25.69636]
[1776608472447,44.24,75868.1,5.0,0.42175,0.00013,25.69636]
[1776608472696,44.24,75868.1,5.0,0.42175,0.00013,25.69636]
[1776608472767,44.24,75878.46,5.0,0.42315,0.00013,25.71781]
[1776608473310,44.24,75889.54,5.0,0.42464,0.00013,25.74039]
[1776608475710,44.24,75891.29,5.0,0.42488,0.00013,25.74392]
[1776608475791,44.24,75891.29,5.0,0.42488,0.00013,25.74392]
[1776608475853,44.24,75891.29,5.0,0.42488,0.00013,25.74392]
[1776608476032,44.24,75891.28,5.0,0.42487,0.00013,25.74389]
[1776608476078,44.24,75891.28,5.0,0.42487,0.00013,25.74389]
[1776608476234,44.24,75891.28,5.0,0.42487,0.00013,25.74389]
[1776608476331,44.24,75901.2,5.0,0.42621,0.00013,25.76375]
[1776608477512,44.24,75901.2,5.0,0.42621,0.00013,25.76375]
[1776608477929,44.24,75908.48,5.0,0.42719,0.00013,25.77811]
[1776608478134,44.24,75908.48,5.0,0.42719,0.00013,25.77811]
[1776608478180,44.24,75908.48,5.0,0.42719,0.00013,25.77811]
[1776608483303,44.24,75911.95,5.0,0.42765,0.00013,25.78483]
[1776608488324,44.23,75912.85,5.0,0.42776,0.00013,25.78648]
[1776608488349,44.23,75912.85,5.0,0.42776,0.00013,25.78648]
[1776608489422,44.23,75900.75,5.0,0.42613,0.00013,25.76257]
[1776608490211,44.23,75900.75,5.0,0.42613,0.00013,25.76257]
[1776608495576,44.23,75906.53,5.0,0.42689,0.00013,25.77052]
[1776608496528,44.22,75906.84,5.0,0.42693,0.00013,25.77111]
[1776608502513,44.22,75898.74,5.0,0.42582,0.00013,25.7549]
[1776608504379,44.22,75902.5,5.0,0.42633,0.00013,25.76237]
[1776608504429,44.22,75902.5,5.0,0.42633,0.00013,25.76237]
[1776608509562,44.21,75911.16,5.0,0.42749,0.00014,25.77934]
[1776608511800,44.21,75910.66,5.0,0.42742,0.00014,25.77834]
[1776608513078,44.21,75910.5,5.0,0.42739,0.00014,25.778]
[1776608513239,44.21,75910.5,5.0,0.42739,0.00014,25.778]
[1776608515138,44.21,75901.9,5.0,0.42623,0.00013,25.76097]
[1776608519552,44.21,75899.74,5.0,0.42593,0.00013,25.75657]
[1776608521257,44.2,75895.41,5.0,0.42534,0.00013,25.74786]
[1776608525021,44.2,75891.72,5.0,0.42484,0.00013,25.74036]
[1776608527133,44.2,75885.91,5.0,0.42405,0.00013,25.72854]
[1776608532728,44.2,75889.91,5.0,0.42459,0.00013,25.7366]
[1776608537923,44.2,75895.36,5.0,0.42532,0.00013,25.74754]
[1776608537968,44.2,75895.36,5.0,0.42532,0.00013,25.74754]
[1776608537996,44.2,75895.36,5.0,0.42532,0.00013,25.74754]
[1776608538770,44.19,75907.76,5.0,0.42699,0.00014,25.77221]
[1776608539971,44.19,75907.76,5.0,0.42699,0.00014,25.77221]
[1776608540208,44.19,75912.51,5.0,0.42763,0.00014,25.78151]
[1776608546296,44.19,75912.78,5.0,0.42766,0.00014,25.78198]
[1776608546302,44.19,75912.78,5.0,0.42766,0.00014,25.78198]
[1776608546311,44.19,75912.78,5.0,0.42766,0.00014,25.78198]
[1776608546332,44.19,75912.78,5.0,0.42766,0.00014,25.78198]
[1776608546830,44.19,75902.97,5.0,0.42633,0.00014,25.76257]
[1776608547837,44.19,75896.61,5.0,0.42547,0.00014,25.74985]
[1776608553878,44.18,75897.67,5.0,0.4256,0.00014,25.74848]
[1776608558913,44.18,75901.62,5.0,0.42612,0.00014,25.75628]
[1776608560072,44.18,75904.0,5.0,0.42644,0.00014,25.761]
[1776608560314,44.18,75904.0,5.0,0.42644,0.00014,25.761]
[1776608561138,44.18,75905.78,5.0,0.42668,0.00014,25.7645]
[1776608561493,44.18,75905.78,5.0,0.42668,0.00014,25.7645]
[1776608563848,44.18,75913.35,5.0,0.4277,0.00014,25.77936]
[1776608566970,44.17,75903.4,5.0,0.42635,0.00014,25.75962]
[1776608567290,44.17,75903.4,5.0,0.42635,0.00014,25.75962]
[1776608567409,44.17,75903.4,5.0,0.42635,0.00014,25.75962]
[1776608573011,44.17,75901.27,5.0,0.42605,0.00014,25.75525]
[1776608576266,44.16,75902.77,5.0,0.42625,0.00014,25.75818]
[1776608583106,44.16,75901.7,5.0,0.42609,0.00014,25.75589]
[1776608588138,44.15,75901.94,5.0,0.42611,0.00014,25.75627]
[1776608595953,44.15,75904.47,5.0,0.42645,0.00014,25.76122]
[1776608596285,44.15,75904.61,5.0,0.42646,0.00014,25.76141]
[1776608596614,44.15,75904.61,5.0,0.42646,0.00014,25.76141]
[1776608596705,44.15,75904.61,5.0,0.42646,0.00014,25.76141]
[1776608596756,44.15,75904.61,5.0,0.42646,0.00014,25.76141]
[1776608596799,44.15,75904.61,5.0,0.42646,0.00014,25.76141]
[1776608596851,44.15,75910.09,5.0,0.4272,0.00014,25.77225]
[1776608597076,44.15,75910.09,5.0,0.4272,0.00014,25.77225]
[1776608597849,44.15,75910.09,5.0,0.4272,0.00014,25.77225]
[1776608597855,44.14,75923.57,5.0,0.42902,0.00014,25.79851]
[1776608598197,44.14,75923.57,5.0,0.42902,0.00014,25.79851]
[1776608598216,44.14,75923.57,5.0,0.42902,0.00014,25.79851]
[1776608598349,44.14,75923.57,5.0,0.42902,0.00014,25.79851]
[1776608598897,44.14,75928.26,5.0,0.42966,0.00014,25.80753]
[1776608604162,44.15,75934.27,5.0,0.43048,0.00014,25.81907]
[1776608608207,44.15,75938.66,5.0,0.43108,0.00014,25.82745]
[1776608608482,44.15,75938.66,5.0,0.43108,0.00014,25.82745]
[1776608609248,44.15,75938.95,5.0,0.43112,0.00014,25.82801]
[1776608610291,44.15,75931.56,5.0,0.43012,0.00014,25.81402]
[1776608612218,44.15,75931.06,5.0,0.43004,0.00014,25.80968]
[1776608612368,44.15,75931.06,5.0,0.43004,0.00014,25.80968]
[1776608612443,44.15,75929.18,5.0,0.42979,0.00014,25.8061]
[1776608618349,44.16,75928.1,5.0,0.42965,0.00014,25.80409]
[1776608622073,44.16,75928.0,5.0,0.42964,0.00014,25.80392]
[1776608627043,44.16,75929.22,5.0,0.42981,0.00014,25.80634]
[1776608630182,44.16,75928.11,5.0,0.42966,0.00014,25.80427]
[1776608630433,44.17,75927.97,5.0,0.42965,0.00014,25.80404]
[1776608635901,44.17,75927.93,5.0,0.42965,0.00014,25.80404]
[1776608635936,44.17,75927.93,5.0,0.42965,0.00014,25.80404]
[1776608635966,44.17,75927.93,5.0,0.42965,0.00014,25.80404]
[1776608635992,44.17,75927.93,5.0,0.42965,0.00014,25.80404]
[1776608636006,44.17,75927.93,5.0,0.42965,0.00014,25.80404]
[1776608635998,44.17,75927.69,5.0,0.42962,0.00014,25.80362]
[1776608636752,44.17,75927.69,5.0,0.42962,0.00014,25.80362]
[1776608637049,44.17,75927.69,5.0,0.42962,0.00014,25.80362]
[1776608636911,44.17,75917.01,5.0,0.42817,0.00014,25.78298]
[1776608637230,44.17,75917.01,5.0,0.42817,0.00014,25.78298]
[1776608637839,44.17,75917.01,5.0,0.42817,0.00014,25.78298]
[1776608638049,44.17,75909.04,5.0,0.42709,0.00014,25.76734]
[1776608640442,44.17,75904.26,5.0,0.42645,0.00014,25.75786]
[1776608640605,44.17,75904.26,5.0,0.42645,0.00014,25.75786]
[1776608640611,44.17,75904.26,5.0,0.42645,0.00014,25.75786]
[1776608641138,44.17,75904.3,5.0,0.42645,0.00014,25.75792]
[1776608641170,44.17,75904.3,5.0,0.42645,0.00014,25.75792]
[1776608641204,44.17,75904.3,5.0,0.42645,0.00014,25.75792]
[1776608641261,44.17,75904.3,5.0,0.42645,0.00014,25.75792]
[1776608644103,44.17,75899.82,5.0,0.42584,0.00014,25.74895]
[1776608648943,44.16,75897.89,5.0,0.42557,0.00014,25.74502]
[1776608649763,44.16,75902.5,5.0,0.42619,0.00014,25.75418]
[1776608652565,44.16,75906.54,5.0,0.42674,0.00014,25.76215]
[1776608658638,44.15,75907.2,5.0,0.42681,0.00014,25.76329]
[1776608660116,44.15,75907.2,5.0,0.42681,0.00014,25.76329]
[1776608661076,44.15,75907.68,5.0,0.42687,0.00014,25.76421]
[1776608661551,44.15,75910.46,5.0,0.42725,0.00014,25.76967]
[1776608664713,44.15,75918.58,5.0,0.42834,0.00014,25.78547]
[1776608667518,44.14,75918.54,5.0,0.42833,0.00014,25.78529]
[1776608672736,44.14,75923.72,5.0,0.42901,0.00014,25.79185]
[1776608676344,44.14,75923.48,5.0,0.42898,0.00014,25.79141]
[1776608682806,44.14,75921.74,5.0,0.42875,0.00014,25.78809]
[1776608687841,44.14,75922.03,5.0,0.42879,0.00014,25.78869]
[1776608693884,44.14,75921.5,5.0,0.42872,0.00014,25.78769]
[1776608698920,44.15,75920.72,5.0,0.42862,0.00014,25.78621]
[1776608701847,44.15,75923.43,5.0,0.42898,0.00014,25.79146]
[1776608702059,44.15,75923.43,5.0,0.42898,0.00014,25.79146]
[1776608702120,44.15,75924.97,5.0,0.42919,0.00014,25.79444]
[1776608702494,44.15,75924.97,5.0,0.42919,0.00014,25.79444]
[1776608706055,44.15,75935.32,5.0,0.43059,0.00014,25.81421]
[1776608706080,44.15,75935.32,5.0,0.43059,0.00014,25.81421]
[1776608706180,44.14,75935.56,5.0,0.43062,0.00014,25.81463]
[1776608711841,44.15,75938.31,5.0,0.431,0.00014,25.81991]
[1776608712324,44.15,75940.87,5.0,0.43135,0.00014,25.82476]
[1776608712790,44.15,75940.87,5.0,0.43135,0.00014,25.82476]
[1776608719067,44.15,75952.78,5.0,0.43298,0.00014,25.84705]
[1776608720487,44.16,75956.99,5.0,0.43355,0.00014,25.8548]
[1776608722088,44.16,75949.17,5.0,0.43249,0.00014,25.84041]
[1776608722197,44.16,75949.17,5.0,0.43249,0.00014,25.84041]
[1776608729137,44.16,75953.05,5.0,0.43303,0.00014,25.84769]
[1776608734172,44.16,75956.54,5.0,0.43349,0.00014,25.85076]
[1776608739207,44.17,75956.55,5.0,0.4335,0.00014,25.85084]
[1776608744242,44.17,75961.39,5.0,0.43416,0.00014,25.85973]
[1776608745222,44.17,75961.39,5.0,0.43416,0.00014,25.85973]
[1776608746298,44.17,75962.13,5.0,0.43426,0.00014,25.86109]
[1776608746342,44.17,75962.13,5.0,0.43426,0.00014,25.86109]
[1776608747403,44.17,75962.87,5.0,0.43436,0.00014,25.86244]
[1776608747406,44.17,75971.63,5.0,0.43555,0.00014,25.87821]
[1776608749543,44.17,75971.65,5.0,0.43556,0.00014,25.87825]
[1776608749962,44.17,75971.65,5.0,0.43556,0.00014,25.87825]
[1776608749980,44.17,75971.65,5.0,0.43556,0.00014,25.87825]
[1776608754312,44.17,75979.84,5.0,0.43667,0.00014,25.8928]
[1776608760354,44.17,75975.55,5.0,0.43609,0.00014,25.88522]
[1776608765390,44.17,75973.25,5.0,0.43578,0.00014,25.88114]
[1776608766695,44.17,75973.25,5.0,0.43578,0.00014,25.88114]
[1776608766705,44.17,75973.25,5.0,0.43578,0.00014,25.88114]
[1776608767009,44.17,75973.25,5.0,0.43578,0.00014,25.88114]
[1776608767013,44.17,75973.25,5.0,0.43578,0.00014,25.88114]
[1776608767870,44.17,75973.35,5.0,0.43579,0.00014,25.88133]
[1776608767936,44.17,75990.69,5.0,0.43814,0.00014,25.91177]
[1776608768442,44.17,75990.69,5.0,0.43814,0.00014,25.91177]
[1776608769081,44.17,75993.62,5.0,0.43854,0.00014,25.91683]
[1776608769994,44.17,75993.62,5.0,0.43854,0.00014,25.91683]
[1776608775077,44.17,75997.15,5.0,0.43902,0.00014,25.9229]
[1776608776135,44.18,75997.15,5.0,0.43902,0.00014,25.9229]
[1776608777573,44.17,75999.7,5.0,0.43937,0.00014,25.92724]
[1776608777964,44.17,75999.7,5.0,0.43937,0.00014,25.92724]
[1776608777989,44.17,75999.7,5.0,0.43937,0.00014,25.92724]
[1776608778078,44.17,75999.7,5.0,0.43937,0.00014,25.92724]
[1776608778157,44.17,76003.92,5.0,0.43994,0.00014,25.93439]
[1776608778364,44.17,76003.92,5.0,0.43994,0.00014,25.93439]
[1776608778373,44.17,76003.92,5.0,0.43994,0.00014,25.93439]
[1776608778446,44.17,76003.92,5.0,0.43994,0.00014,25.93439]
[1776608778748,44.17,76003.92,5.0,0.43994,0.00014,25.93439]
[1776608778888,44.17,76003.92,5.0,0.43994,0.00014,25.93439]
[1776608778909,44.17,76015.66,5.0,0.44153,0.00014,25.95402]
[1776608779790,44.17,76015.66,5.0,0.44153,0.00014,25.95402]
[1776608779800,44.17,76015.66,5.0,0.44153,0.00014,25.95402]
[1776608779852,44.17,76015.66,5.0,0.44153,0.00014,25.95402]
[1776608779865,44.17,76015.66,5.0,0.44153,0.00014,25.95402]
[1776608780100,44.17,76018.95,5.0,0.44198,0.00014,25.95943]
[1776608780350,44.17,76018.95,5.0,0.44198,0.00014,25.95943]
[1776608780694,44.17,76018.95,5.0,0.44198,0.00014,25.95943]
[1776608780726,44.17,76018.95,5.0,0.44198,0.00014,25.95943]
[1776608781502,44.17,76030.37,5.0,0.44353,0.00014,25.97806]
[1776608783536,44.17,76030.88,5.0,0.4436,0.00014,25.97888]
[1776608783614,44.17,76030.88,5.0,0.4436,0.00014,25.97888]
[1776608784514,44.17,76031.78,5.0,0.44372,0.00014,25.98034]
[1776608784551,44.17,76031.78,5.0,0.44372,0.00014,25.98034]
[1776608784848,44.17,76031.78,5.0,0.44372,0.00014,25.98034]
[1776608784935,44.17,76031.78,5.0,0.44372,0.00014,25.98034]
[1776608785056,44.17,76031.78,5.0,0.44372,0.00014,25.98034]
[1776608785747,44.18,76031.81,5.0,0.44373,0.00014,25.9804]
[1776608785848,44.18,76038.41,5.0,0.44463,0.00014,25.99094]
[1776608786536,44.18,76038.41,5.0,0.44463,0.00014,25.99094]
[1776608786722,44.18,76038.41,5.0,0.44463,0.00014,25.99094]
[1776608794593,44.18,76046.82,5.0,0.44577,0.00014,26.00089]
[1776608795649,44.18,76046.82,5.0,0.44577,0.00014,26.00089]
[1776608795751,44.18,76044.03,5.0,0.44539,0.00014,25.99653]
[1776608796607,44.18,76030.87,5.0,0.4436,0.00014,25.97561]
[1776608798787,44.18,76027.8,5.0,0.44319,0.00014,25.97067]
[1776608799610,44.19,76025.28,5.0,0.44285,0.00014,25.96662]
[1776608799808,44.19,76025.28,5.0,0.44285,0.00014,25.96662]
[1776608799886,44.19,76025.28,5.0,0.44285,0.00014,25.96662]
[1776608800178,44.19,76025.28,5.0,0.44285,0.00014,25.96662]
[1776608799956,44.19,76023.41,5.0,0.4426,0.00014,25.96358]
[1776608803855,44.19,76017.5,5.0,0.44179,0.00014,25.95388]
[1776608806910,44.19,76012.52,5.0,0.44112,0.00014,25.94566]
[1776608807684,44.19,76003.36,5.0,0.43988,0.00014,25.93031]
[1776608810489,44.19,76003.67,5.0,0.43992,0.00014,25.93085]
[1776608810540,44.19,76003.67,5.0,0.43992,0.00014,25.93085]
[1776608810639,44.19,76003.67,5.0,0.43992,0.00014,25.93085]
[1776608812710,44.19,75993.73,5.0,0.43857,0.00014,25.91391]
[1776608816812,44.19,75993.93,5.0,0.4386,0.00014,25.91427]
[1776608820114,44.19,75993.39,5.0,0.43853,0.00014,25.91335]
[1776608820751,44.19,75993.73,5.0,0.43858,0.00014,25.91395]
[1776608821785,44.19,76006.33,5.0,0.44029,0.00014,25.93539]
[1776608822996,44.19,76006.33,5.0,0.44029,0.00014,25.93539]
[1776608823188,44.19,76006.33,5.0,0.44029,0.00014,25.93539]
[1776608823340,44.19,76006.37,5.0,0.44029,0.00014,25.93547]
[1776608823417,44.19,76006.37,5.0,0.44029,0.00014,25.93547]
[1776608824063,44.19,76006.37,5.0,0.44029,0.00014,25.93547]
[1776608824235,44.19,76019.38,5.0,0.44206,0.00014,25.95711]
[1776608824369,44.19,76019.38,5.0,0.44206,0.00014,25.95711]
[1776608824432,44.19,76019.38,5.0,0.44206,0.00014,25.95711]
[1776608824554,44.19,76019.38,5.0,0.44206,0.00014,25.95711]
[1776608824807,44.19,76036.15,5.0,0.44434,0.00014,25.98425]
[1776608825813,44.2,76044.14,5.0,0.44543,0.00014,25.99689]
[1776608827040,44.2,76044.14,5.0,0.44543,0.00014,25.99689]
[1776608827653,44.2,76043.36,5.0,0.44532,0.00014,25.99567]
[1776608827657,44.2,76043.36,5.0,0.44532,0.00014,25.99567]
[1776608828862,44.2,76044.13,5.0,0.44543,0.00014,25.99689]
[1776608828874,44.2,76044.13,5.0,0.44543,0.00014,25.99689]
[1776608829025,44.2,76044.13,5.0,0.44543,0.00014,25.99689]
[1776608830448,44.2,76046.89,5.0,0.44581,0.00014,26.00122]
[1776608830503,44.2,76046.89,5.0,0.44581,0.00014,26.00122]
[1776608831552,44.2,76046.68,5.0,0.44578,0.00014,26.0009]
[1776608832273,44.2,76046.68,5.0,0.44578,0.00014,26.0009]
[1776608832866,44.2,76060.84,5.0,0.4477,0.00014,26.02271]
[1776608834461,44.2,76060.58,5.0,0.44767,0.00014,26.02232]
[1776608835514,44.2,76056.91,5.0,0.44717,0.00014,26.01672]
[1776608840399,44.2,76052.62,5.0,0.44659,0.00014,26.01014]
[1776608841146,44.2,76052.62,5.0,0.44659,0.00014,26.01014]
[1776608841308,44.2,76052.62,5.0,0.44659,0.00014,26.01014]
[1776608841360,44.2,76048.0,5.0,0.44596,0.00014,26.00298]
[1776608841438,44.2,76048.0,5.0,0.44596,0.00014,26.00298]
[1776608842241,44.2,76048.0,5.0,0.44596,0.00014,26.00298]
[1776608841930,44.2,76034.88,5.0,0.44418,0.00014,25.9823]
[1776608842330,44.2,76034.88,5.0,0.44418,0.00014,25.9823]
[1776608849053,44.2,76033.5,5.0,0.444,0.00014,25.98016]
[1776608849154,44.21,76033.41,5.0,0.44399,0.00014,25.98006]
[1776608851393,44.21,76032.18,5.0,0.44382,0.00014,25.97809]
[1776608851416,44.21,76032.18,5.0,0.44382,0.00014,25.97809]
[1776608851508,44.21,76032.18,5.0,0.44382,0.00014,25.97809]
[1776608851660,44.21,76032.18,5.0,0.44382,0.00014,25.97809]
[1776608852000,44.21,76021.96,5.0,0.44243,0.00014,25.95816]
[1776608852603,44.21,76021.96,5.0,0.44243,0.00014,25.95816]
[1776608852767,44.21,76021.96,5.0,0.44243,0.00014,25.95816]
[1776608853007,44.21,76010.93,5.0,0.44093,0.00014,25.93998]
[1776608855021,44.21,76008.85,5.0,0.44065,0.00014,25.93655]
[1776608857932,44.21,76010.38,5.0,0.44086,0.00014,25.93913]
[1776608863252,44.22,76010.12,5.0,0.44084,0.00014,25.93877]
[1776608869119,44.22,76007.14,5.0,0.44044,0.00014,25.93388]
[1776608871076,44.23,76006.65,5.0,0.44038,0.00014,25.93307]
[1776608876168,44.23,76009.78,5.0,0.44081,0.00014,25.9384]
[1776608877042,44.23,76009.78,5.0,0.44081,0.00014,25.9384]
[1776608877094,44.23,76009.78,5.0,0.44081,0.00014,25.9384]
[1776608877161,44.23,76009.78,5.0,0.44081,0.00014,25.9384]
[1776608877261,44.23,76009.78,5.0,0.44081,0.00014,25.9384]
[1776608877776,44.23,76005.41,5.0,0.44022,0.00014,25.9311]
[1776608878184,44.23,75987.57,5.0,0.4378,0.00014,25.90063]
[1776608878619,44.23,75987.57,5.0,0.4378,0.00014,25.90063]
[1776608879191,44.23,75987.69,5.0,0.43782,0.00014,25.9008]
[1776608879478,44.23,75987.69,5.0,0.43782,0.00014,25.9008]
[1776608882600,44.23,75992.61,5.0,0.43848,0.00014,25.90927]
[1776608883147,44.23,75992.61,5.0,0.43848,0.00014,25.90927]
[1776608888257,44.23,75994.17,5.0,0.43869,0.00014,25.91194]
[1776608889263,44.23,75987.3,5.0,0.43776,0.00014,25.90008]
[1776608890368,44.23,75987.3,5.0,0.43776,0.00014,25.90008]
[1776608891371,44.23,75985.33,5.0,0.43749,0.00014,25.89665]
[1776608897320,44.23,75988.97,5.0,0.43798,0.00014,25.90294]
[1776608903362,44.23,75989.01,5.0,0.43798,0.00014,25.90299]
[1776608909404,44.22,75988.39,5.0,0.4379,0.00014,25.90188]
[1776608914439,44.22,75986.75,5.0,0.43766,0.00014,25.89561]
[1776608915463,44.22,75986.75,5.0,0.43766,0.00014,25.89561]
[1776608916935,44.22,75991.23,5.0,0.43827,0.00014,25.90336]
[1776608916977,44.22,75991.23,5.0,0.43827,0.00014,25.90336]
[1776608918467,44.22,76006.04,5.0,0.44028,0.00014,25.92859]
[1776608919593,44.22,76006.04,5.0,0.44028,0.00014,25.92859]
[1776608920361,44.22,76006.04,5.0,0.44028,0.00014,25.92859]
[1776608920784,44.22,76006.08,5.0,0.44028,0.00014,25.92867]
[1776608920828,44.22,75992.61,5.0,0.43846,0.00014,25.90576]
[1776608929389,44.22,75989.94,5.0,0.43809,0.00014,25.90114]
[1776608934372,44.22,75993.94,5.0,0.43864,0.00014,25.90802]
[1776608934611,44.22,75994.94,5.0,0.43877,0.00014,25.90974]
[1776608934663,44.22,75994.94,5.0,0.43877,0.00014,25.90974]
[1776608935692,44.22,75995.47,5.0,0.43884,0.00014,25.91065]
[1776608935792,44.22,76003.89,5.0,0.43999,0.00014,25.92497]
[1776608942212,44.22,76006.45,5.0,0.44034,0.00014,25.92933]
[1776608943158,44.23,76006.03,5.0,0.44028,0.00014,25.92865]
[1776608945827,44.23,76005.73,5.0,0.44024,0.00014,25.92815]
[1776608946066,44.23,76005.73,5.0,0.44024,0.00014,25.92815]
[1776608946670,44.23,75992.72,5.0,0.43848,0.00014,25.90605]
[1776608950336,44.23,75992.75,5.0,0.43849,0.00014,25.9061]
[1776608953786,44.23,75991.51,5.0,0.43832,0.00014,25.90397]
[1776608953877,44.23,75991.51,5.0,0.43832,0.00014,25.90397]
[1776608954731,44.23,75998.95,5.0,0.43933,0.00014,25.91672]
[1776608959766,44.23,75997.04,5.0,0.43907,0.00014,25.91349]
[1776608964801,44.23,75996.62,5.0,0.43902,0.00014,25.9128]
[1776608965980,44.23,75996.62,5.0,0.43902,0.00014,25.9128]
[1776608971850,44.23,75998.01,5.0,0.4392,0.00014,25.91183]
[1776608978899,44.24,75998.94,5.0,0.43933,0.00014,25.91347]
[1776608983934,44.24,75996.58,5.0,0.43902,0.00014,25.90948]
[1776608988968,44.24,75994.39,5.0,0.43872,0.00014,25.90576]
[1776608989573,44.24,75994.39,5.0,0.43872,0.00014,25.90576]
[1776608994503,44.24,75994.46,5.0,0.43873,0.00014,25.9059]
[1776609000046,44.24,75995.14,5.0,0.43883,0.00014,25.90708]
[1776609000798,44.24,75995.14,5.0,0.43883,0.00014,25.90708]
[1776609000815,44.24,75995.14,5.0,0.43883,0.00014,25.90708]
[1776609001449,44.24,75995.14,5.0,0.43883,0.00014,25.90708]
[1776609001526,44.24,76000.98,5.0,0.43962,0.00014,25.91704]
[1776609001629,44.24,76000.98,5.0,0.43962,0.00014,25.91704]
[1776609001660,44.24,76000.98,5.0,0.43962,0.00014,25.91704]
[1776609001727,44.24,76000.98,5.0,0.43962,0.00014,25.91704]
[1776609001753,44.24,76000.98,5.0,0.43962,0.00014,25.91704]
[1776609001778,44.24,76000.98,5.0,0.43962,0.00014,25.91704]
[1776609002477,44.24,76000.98,5.0,0.43962,0.00014,25.91704]
[1776609002060,44.24,76010.14,5.0,0.44086,0.00014,25.93245]
[1776609002607,44.24,76010.14,5.0,0.44086,0.00014,25.93245]
[1776609002742,44.24,76010.14,5.0,0.44086,0.00014,25.93245]
[1776609003161,44.24,76010.14,5.0,0.44086,0.00014,25.93245]
[1776609003263,44.24,76014.83,5.0,0.4415,0.00014,25.94022]
[1776609009109,44.24,76017.72,5.0,0.44188,0.00014,25.94489]
[1776609010660,44.24,76016.54,5.0,0.44172,0.00014,25.94293]
[1776609011123,44.23,76010.17,5.0,0.44085,0.00014,25.93234]
[1776609011681,44.23,76010.17,5.0,0.44085,0.00014,25.93234]
[1776609012944,44.24,76006.89,5.0,0.44041,0.00014,25.92686]
[1776609013137,44.24,76005.22,5.0,0.44018,0.00014,25.92407]
[1776609013815,44.24,76005.22,5.0,0.44018,0.00014,25.92407]
[1776609014145,44.24,76003.07,5.0,0.43989,0.00014,25.92043]
[1776609015903,44.24,76003.14,5.0,0.4399,0.00014,25.92056]
[1776609016108,44.24,76003.14,5.0,0.4399,0.00014,25.92056]
[1776609016159,44.24,76008.62,5.0,0.44064,0.00014,25.92978]
[1776609017204,44.24,76019.55,5.0,0.44213,0.00014,25.94789]
[1776609021194,44.23,76023.12,5.0,0.44261,0.00014,25.95368]
[1776609022712,44.23,76021.91,5.0,0.44244,0.00014,25.95169]
[1776609023824,44.23,76018.11,5.0,0.44192,0.00014,25.94545]
[1776609023977,44.23,76018.11,5.0,0.44192,0.00014,25.94545]
[1776609024128,44.23,76018.11,5.0,0.44192,0.00014,25.94545]
[1776609024208,44.23,76018.11,5.0,0.44192,0.00014,25.94545]
[1776609024266,44.23,76018.11,5.0,0.44192,0.00014,25.94545]
[1776609024455,44.23,76002.09,5.0,0.43975,0.00014,25.9187]
[1776609024565,44.23,76002.09,5.0,0.43975,0.00014,25.9187]
[1776609024820,44.23,76002.09,5.0,0.43975,0.00014,25.9187]
[1776609025404,44.23,75990.85,5.0,0.43823,0.00014,25.89951]
[1776609026309,44.23,75990.85,5.0,0.43823,0.00014,25.89951]
[1776609026386,44.23,75990.88,5.0,0.43823,0.00014,25.89953]
[1776609029055,44.23,75990.77,5.0,0.43821,0.00014,25.89932]
[1776609031202,44.23,75986.97,5.0,0.43769,0.00014,25.89272]
[1776609031274,44.23,75986.97,5.0,0.43769,0.00014,25.89272]
[1776609031365,44.23,75986.97,5.0,0.43769,0.00014,25.89272]
[1776609031456,44.23,75978.57,5.0,0.43654,0.00014,25.87459]
[1776609031833,44.23,75978.57,5.0,0.43654,0.00014,25.87459]
[1776609032425,44.23,75978.57,5.0,0.43654,0.00014,25.87459]
[1776609033335,44.23,75975.85,5.0,0.43617,0.00014,25.86978]
[1776609035257,44.23,75966.45,5.0,0.4349,0.00014,25.853]
[1776609042352,44.23,75962.93,5.0,0.43443,0.00014,25.84669]
[1776609045185,44.23,75963.1,5.0,0.43445,0.00014,25.847]
[1776609045407,44.23,75963.1,5.0,0.43445,0.00014,25.847]
[1776609045521,44.23,75950.93,5.0,0.4328,0.00014,25.82481]
[1776609045540,44.23,75950.93,5.0,0.4328,0.00014,25.82481]
[1776609045564,44.23,75950.93,5.0,0.4328,0.00014,25.82481]
[1776609045718,44.23,75950.93,5.0,0.4328,0.00014,25.82481]
[1776609045739,44.23,75950.93,5.0,0.4328,0.00014,25.82481]
[1776609045871,44.23,75950.93,5.0,0.4328,0.00014,25.82481]
[1776609046009,44.23,75950.93,5.0,0.4328,0.00014,25.82481]
[1776609046527,44.23,75943.4,5.0,0.43179,0.00014,25.81084]
[1776609048026,44.23,75946.44,5.0,0.4322,0.00014,25.81652]
[1776609048619,44.23,75947.84,5.0,0.43239,0.00014,25.81914]
[1776609048655,44.23,75947.84,5.0,0.43239,0.00014,25.81914]
[1776609048740,44.23,75947.84,5.0,0.43239,0.00014,25.81914]
[1776609048824,44.23,75947.84,5.0,0.43239,0.00014,25.81914]
[1776609049402,44.23,75938.75,5.0,0.43116,0.00014,25.80219]
[1776609049970,44.23,75938.75,5.0,0.43116,0.00014,25.80219]
[1776609050137,44.23,75938.75,5.0,0.43116,0.00014,25.80219]
[1776609050406,44.23,75938.75,5.0,0.43116,0.00014,25.80219]
[1776609050867,44.24,75938.03,5.0,0.43107,0.00014,25.80085]
[1776609051327,44.24,75938.03,5.0,0.43107,0.00014,25.80085]
[1776609056451,44.24,75938.44,5.0,0.43113,0.00014,25.80176]
[1776609058466,44.24,75945.24,5.0,0.43206,0.00014,25.81452]
[1776609059688,44.24,75945.8,5.0,0.43214,0.00014,25.81558]
[1776609061151,44.25,75945.99,5.0,0.43216,0.00014,25.81595]
[1776609061291,44.25,75945.99,5.0,0.43216,0.00014,25.81595]
[1776609061554,44.25,75945.99,5.0,0.43216,0.00014,25.81595]
[1776609061492,44.25,75943.0,5.0,0.43176,0.00014,25.81038]
[1776609062499,44.25,75934.65,5.0,0.43063,0.00014,25.79471]
[1776609063296,44.25,75934.65,5.0,0.43063,0.00014,25.79471]
[1776609063508,44.25,75933.51,5.0,0.43048,0.00014,25.79257]
[1776609063863,44.25,75933.51,5.0,0.43048,0.00014,25.79257]
[1776609065752,44.25,75936.36,5.0,0.43087,0.00014,25.79801]
[1776609066086,44.25,75936.36,5.0,0.43087,0.00014,25.79801]
[1776609067361,44.25,75936.91,5.0,0.43094,0.00014,25.79907]
[1776609073970,44.26,75937.9,5.0,0.43109,0.00014,25.80108]
[1776609079678,44.27,75937.9,5.0,0.43111,0.00014,25.80127]
[1776609084483,44.27,75940.58,5.0,0.43148,0.00014,25.80637]
[1776609084606,44.27,75942.35,5.0,0.43172,0.00014,25.80972]
[1776609084752,44.27,75942.35,5.0,0.43172,0.00014,25.80972]
[1776609085720,44.27,75949.59,5.0,0.4327,0.00014,25.82318]
[1776609090755,44.28,75949.14,5.0,0.43265,0.00014,25.82244]
[1776609099818,44.29,75952.31,5.0,0.43308,0.00014,25.82504]
[1776609104858,44.29,75949.72,5.0,0.43274,0.00014,25.82037]
[1776609105865,44.29,75943.52,5.0,0.4319,0.00014,25.8089]
[1776609108141,44.29,75947.93,5.0,0.4325,0.00014,25.8171]
[1776609108169,44.29,75947.93,5.0,0.4325,0.00014,25.8171]
[1776609108184,44.29,75947.93,5.0,0.4325,0.00014,25.8171]
[1776609113923,44.3,75950.59,5.0,0.43287,0.00014,25.82212]
[1776609118958,44.3,75954.28,5.0,0.43338,0.00014,25.82898]
[1776609122976,44.3,75957.85,5.0,0.43386,0.00014,25.83554]
[1776609123433,44.3,75957.85,5.0,0.43386,0.00014,25.83554]
[1776609123993,44.31,75940.16,5.0,0.43148,0.00014,25.80294]
[1776609124660,44.31,75940.16,5.0,0.43148,0.00014,25.80294]
[1776609132049,44.32,75933.9,5.0,0.43065,0.00014,25.79139]
[1776609134360,44.32,75934.78,5.0,0.43077,0.00014,25.79307]
[1776609138525,44.32,75934.18,5.0,0.43069,0.00014,25.79199]
[1776609138627,44.32,75934.18,5.0,0.43069,0.00014,25.79199]
[1776609139494,44.32,75934.18,5.0,0.43069,0.00014,25.79199]
[1776609139586,44.32,75926.52,5.0,0.42967,0.00013,25.77757]
[1776609140219,44.32,75926.52,5.0,0.42967,0.00013,25.77757]
[1776609140245,44.32,75926.52,5.0,0.42967,0.00013,25.77757]
[1776609140278,44.32,75926.52,5.0,0.42967,0.00013,25.77757]
[1776609140370,44.32,75926.52,5.0,0.42967,0.00013,25.77757]
[1776609140552,44.33,75916.39,5.0,0.4283,0.00013,25.75811]
[1776609141112,44.33,75903.91,5.0,0.42662,0.00013,25.73368]
[1776609143182,44.33,75902.84,5.0,0.42648,0.00013,25.73154]
[1776609148382,44.32,75903.33,5.0,0.42653,0.00013,25.73241]
[1776609148693,44.32,75903.36,5.0,0.42654,0.00013,25.73245]
[1776609148710,44.32,75903.36,5.0,0.42654,0.00013,25.73245]
[1776609148789,44.32,75903.36,5.0,0.42654,0.00013,25.73245]
[1776609149168,44.32,75888.67,5.0,0.42455,0.00013,25.70306]
[1776609149748,44.32,75888.67,5.0,0.42455,0.00013,25.70306]
[1776609150659,44.32,75887.41,5.0,0.42438,0.00013,25.7005]
[1776609150684,44.32,75887.41,5.0,0.42438,0.00013,25.7005]
[1776609150757,44.32,75887.41,5.0,0.42438,0.00013,25.7005]
[1776609151503,44.32,75887.41,5.0,0.42438,0.00013,25.7005]
[1776609151597,44.32,75879.26,5.0,0.42327,0.00013,25.6805]
[1776609153196,44.32,75870.81,5.0,0.42214,0.00013,25.66309]
[1776609153643,44.32,75870.81,5.0,0.42214,0.00013,25.66309]
[1776609153998,44.32,75870.81,5.0,0.42214,0.00013,25.66309]
[1776609154022,44.32,75870.81,5.0,0.42214,0.00013,25.66309]
[1776609154146,44.32,75870.81,5.0,0.42214,0.00013,25.66309]
[1776609154148,44.32,75870.81,5.0,0.42214,0.00013,25.66309]
[1776609154388,44.32,75870.81,5.0,0.42214,0.00013,25.66309]
[1776609154480,44.32,75870.81,5.0,0.42214,0.00013,25.66309]
[1776609154512,44.32,75854.75,5.0,0.41998,0.00013,25.62946]
[1776609154930,44.32,75854.75,5.0,0.41998,0.00013,25.62946]
[1776609155210,44.32,75846.78,5.0,0.41891,0.00013,25.61248]
[1776609156784,44.32,75849.17,5.0,0.41923,0.00013,25.61762]
[1776609156827,44.32,75849.17,5.0,0.41923,0.00013,25.61762]
[1776609157220,44.32,75849.17,5.0,0.41923,0.00013,25.61762]
[1776609157523,44.32,75849.17,5.0,0.41923,0.00013,25.61762]
[1776609158576,44.32,75870.01,5.0,0.42204,0.00013,25.66154]
[1776609159166,44.32,75870.01,5.0,0.42204,0.00013,25.66154]
[1776609164275,44.32,75872.15,5.0,0.42233,0.00013,25.66601]
[1776609169311,44.33,75874.93,5.0,0.4227,0.00013,25.67178]
[1776609176360,44.33,75874.9,5.0,0.4227,0.00013,25.67176]
[1776609181395,44.33,75873.66,5.0,0.42254,0.00013,25.66924]
[1776609184696,44.33,75872.13,5.0,0.42234,0.00013,25.66611]
[1776609185423,44.33,75882.51,5.0,0.42374,0.00013,25.68743]
[1776609185678,44.33,75882.51,5.0,0.42374,0.00013,25.68743]
[1776609186430,44.33,75868.55,5.0,0.42186,0.00013,25.65871]
[1776609190280,44.33,75869.76,5.0,0.42202,0.00013,25.66126]
[1776609190458,44.33,75862.16,5.0,0.421,0.00013,25.64542]
[1776609191576,44.33,75847.78,5.0,0.41907,0.00013,25.615]
[1776609191988,44.33,75847.78,5.0,0.41907,0.00013,25.615]
[1776609192334,44.33,75847.78,5.0,0.41907,0.00013,25.615]
[1776609192421,44.33,75847.78,5.0,0.41907,0.00013,25.615]
[1776609192439,44.33,75847.78,5.0,0.41907,0.00013,25.615]
[1776609192448,44.33,75847.78,5.0,0.41907,0.00013,25.615]
[1776609194096,44.33,75839.91,5.0,0.41801,0.00013,25.59812]
[1776609196044,44.34,75838.51,5.0,0.41783,0.00013,25.59517]
[1776609196156,44.34,75838.51,5.0,0.41783,0.00013,25.59517]
[1776609196338,44.34,75838.51,5.0,0.41783,0.00013,25.59517]
[1776609196635,44.34,75838.51,5.0,0.41783,0.00013,25.59517]
[1776609197706,44.34,75836.15,5.0,0.41752,0.00013,25.59014]
[1776609198534,44.34,75836.15,5.0,0.41752,0.00013,25.59014]
[1776609198546,44.34,75836.15,5.0,0.41752,0.00013,25.59014]
[1776609198606,44.34,75836.15,5.0,0.41752,0.00013,25.59014]
[1776609198712,44.34,75838.39,5.0,0.41783,0.00013,25.59508]
[1776609203354,44.35,75837.67,5.0,0.41774,0.00013,25.59363]
[1776609203432,44.35,75837.67,5.0,0.41774,0.00013,25.59363]
[1776609203690,44.35,75837.67,5.0,0.41774,0.00013,25.59363]
[1776609207576,44.35,75845.65,5.0,0.41883,0.00013,25.61105]
[1776609208284,44.35,75845.65,5.0,0.41883,0.00013,25.61105]
[1776609208927,44.36,75849.71,5.0,0.41937,0.00013,25.61975]
[1776609209887,44.36,75852.77,5.0,0.41979,0.00013,25.62628]
[1776609210046,44.36,75852.77,5.0,0.41979,0.00013,25.62628]
[1776609210633,44.36,75862.53,5.0,0.4211,0.00013,25.64687]
[1776609213072,44.36,75862.49,5.0,0.42109,0.00013,25.64338]
[1776609217647,44.36,75849.1,5.0,0.41929,0.00013,25.61518]
[1776609222682,44.37,75852.78,5.0,0.4198,0.00013,25.62314]
[1776609222892,44.37,75852.78,5.0,0.4198,0.00013,25.62314]
[1776609225702,44.37,75866.2,5.0,0.42161,0.00013,25.65139]
[1776609231239,44.37,75870.71,5.0,0.42221,0.00013,25.66079]
[1776609231288,44.37,75870.71,5.0,0.42221,0.00013,25.66079]
[1776609236780,44.37,75877.37,5.0,0.42311,0.00013,25.67454]
[1776609241815,44.37,75877.11,5.0,0.42308,0.00013,25.67403]
[1776609245943,44.37,75877.3,5.0,0.42311,0.00013,25.67444]
[1776609246778,44.37,75877.63,5.0,0.42315,0.00013,25.67513]
[1776609248462,44.37,75882.9,5.0,0.42386,0.00013,25.68589]
[1776609252807,44.37,75889.88,5.0,0.4248,0.00013,25.69999]
[1776609256955,44.37,75886.93,5.0,0.4244,0.00013,25.69398]
[1776609256969,44.37,75886.93,5.0,0.4244,0.00013,25.69398]
[1776609257022,44.37,75886.93,5.0,0.4244,0.00013,25.69398]
[1776609258016,44.37,75886.64,5.0,0.42436,0.00013,25.69338]
[1776609263969,44.37,75877.7,5.0,0.42315,0.00013,25.67512]
[1776609269004,44.37,75871.39,5.0,0.42231,0.00013,25.6622]
[1776609274040,44.37,75867.42,5.0,0.42176,0.00013,25.6506]
[1776609276054,44.37,75879.05,5.0,0.42333,0.00013,25.67459]
[1776609283103,44.38,75879.53,5.0,0.4234,0.00013,25.67568]
[1776609288138,44.38,75879.76,5.0,0.42344,0.00013,25.67622]
[1776609291587,44.38,75879.76,5.0,0.42344,0.00013,25.67622]
[1776609293760,44.38,75882.36,5.0,0.42379,0.00013,25.68157]
[1776609303243,44.38,75888.18,5.0,0.42457,0.00013,25.69329]
[1776609308516,44.38,75888.36,5.0,0.42459,0.00013,25.69361]
[1776609308553,44.38,75888.36,5.0,0.42459,0.00013,25.69361]
[1776609310292,44.37,75878.83,5.0,0.4233,0.00013,25.6742]
[1776609317343,44.37,75878.83,5.0,0.4233,0.00013,25.67415]
[1776609322376,44.37,75877.83,5.0,0.42317,0.00013,25.67209]
[1776609327723,44.37,75877.66,5.0,0.42315,0.00013,25.67179]
[1776609327893,44.37,75877.66,5.0,0.42315,0.00013,25.67179]
[1776609328232,44.37,75877.66,5.0,0.42315,0.00013,25.67184]
[1776609328355,44.37,75877.66,5.0,0.42315,0.00013,25.67184]
[1776609328373,44.37,75877.66,5.0,0.42315,0.00013,25.67184]
[1776609328419,44.37,75915.64,5.0,0.42827,0.00013,25.74755]
[1776609328980,44.37,75915.64,5.0,0.42827,0.00013,25.74755]
[1776609328993,44.37,75915.64,5.0,0.42827,0.00013,25.74755]
[1776609329573,44.37,75916.98,5.0,0.42845,0.00013,25.75014]
[1776609334455,44.37,75913.5,5.0,0.42796,0.00013,25.73994]
[1776609334617,44.37,75913.5,5.0,0.42796,0.00013,25.73994]
[1776609334618,44.37,75913.5,5.0,0.42796,0.00013,25.73994]
[1776609334631,44.37,75913.63,5.0,0.42798,0.00013,25.74019]
[1776609334895,44.37,75913.63,5.0,0.42798,0.00013,25.74019]
[1776609334989,44.37,75913.63,5.0,0.42798,0.00013,25.74019]
[1776609335543,44.37,75926.52,5.0,0.42972,0.00013,25.76502]
[1776609337217,44.37,75927.33,5.0,0.42983,0.00013,25.76658]
[1776609337410,44.37,75927.33,5.0,0.42983,0.00013,25.76658]
[1776609337544,44.37,75927.33,5.0,0.42983,0.00013,25.76658]
[1776609337568,44.37,75927.33,5.0,0.42983,0.00013,25.76658]
[1776609337672,44.38,75919.94,5.0,0.42883,0.00013,25.75245]
[1776609339795,44.38,75917.51,5.0,0.42851,0.00013,25.74777]
[1776609339888,44.38,75916.71,5.0,0.4284,0.00013,25.74624]
[1776609340503,44.38,75900.7,5.0,0.42625,0.00013,25.71491]
[1776609342560,44.38,75900.03,5.0,0.42615,0.00013,25.71355]
[1776609342592,44.38,75900.03,5.0,0.42615,0.00013,25.71355]
[1776609342608,44.38,75900.03,5.0,0.42615,0.00013,25.71355]
[1776609342841,44.38,75900.03,5.0,0.42615,0.00013,25.71355]
[1776609343049,44.37,75899.8,5.0,0.42612,0.00013,25.71307]
[1776609343208,44.37,75899.8,5.0,0.42612,0.00013,25.71307]
[1776609343216,44.37,75899.8,5.0,0.42612,0.00013,25.71307]
[1776609343524,44.37,75884.95,5.0,0.42412,0.00013,25.68326]
[1776609344901,44.37,75883.68,5.0,0.42395,0.00013,25.68066]
[1776609344932,44.37,75883.68,5.0,0.42395,0.00013,25.68066]
[1776609345456,44.37,75883.68,5.0,0.42395,0.00013,25.68066]
[1776609345683,44.37,75883.68,5.0,0.42395,0.00013,25.68066]
[1776609345761,44.37,75872.95,5.0,0.4225,0.00013,25.65869]
[1776609346491,44.37,75872.95,5.0,0.4225,0.00013,25.65869]
[1776609346725,44.37,75872.95,5.0,0.4225,0.00013,25.65869]
[1776609346815,44.37,75857.94,5.0,0.42048,0.00013,25.6274]
[1776609352592,44.38,75856.65,5.0,0.42032,0.00013,25.62478]
[1776609356803,44.38,75862.49,5.0,0.42111,0.00013,25.63711]
[1776609361997,44.38,75863.12,5.0,0.4212,0.00013,25.63851]
[1776609362232,44.38,75863.12,5.0,0.4212,0.00013,25.63851]
[1776609363669,44.38,75875.36,5.0,0.42285,0.00013,25.66391]
[1776609368704,44.38,75875.78,5.0,0.4229,0.00013,25.66481]
[1776609369698,44.38,75875.78,5.0,0.4229,0.00013,25.66481]
[1776609369776,44.38,75868.07,5.0,0.42187,0.00013,25.6489]
[1776609375752,44.39,75863.66,5.0,0.42128,0.00013,25.63981]
[1776609377767,44.39,75856.06,5.0,0.42026,0.00013,25.62383]
[1776609380788,44.39,75863.09,5.0,0.42121,0.00013,25.63861]
[1776609385823,44.39,75864.57,5.0,0.42141,0.00013,25.64178]
[1776609392872,44.39,75863.86,5.0,0.42131,0.00013,25.63697]
[1776609397074,44.4,75867.25,5.0,0.42177,0.00013,25.64408]
[1776609398750,44.4,75872.67,5.0,0.4225,0.00013,25.65531]
[1776609399190,44.4,75875.32,5.0,0.42286,0.00013,25.66077]
[1776609399871,44.4,75875.32,5.0,0.42286,0.00013,25.66077]
[1776609399922,44.4,75885.87,5.0,0.42428,0.00013,25.68228]
[1776609401357,44.4,75873.43,5.0,0.4226,0.00013,25.65688]
[1776609406970,44.4,75874.93,5.0,0.42281,0.00013,25.65998]
[1776609411342,44.4,75875.0,5.0,0.42282,0.00013,25.66014]
[1776609411374,44.4,75875.0,5.0,0.42282,0.00013,25.66014]
[1776609411439,44.4,75875.0,5.0,0.42282,0.00013,25.66014]
[1776609412010,44.4,75883.81,5.0,0.424,0.00013,25.67814]
[1776609417040,44.4,75885.7,5.0,0.42425,0.00013,25.68195]
[1776609423082,44.4,75885.56,5.0,0.42423,0.00013,25.68165]
[1776609428118,44.4,75889.04,5.0,0.4247,0.00013,25.68866]
[1776609433520,44.4,75889.44,5.0,0.42475,0.00013,25.68944]
[1776609433555,44.4,75889.44,5.0,0.42475,0.00013,25.68944]
[1776609433624,44.4,75889.44,5.0,0.42475,0.00013,25.68944]
[1776609433665,44.4,75889.44,5.0,0.42475,0.00013,25.68944]
[1776609433938,44.4,75889.44,5.0,0.42475,0.00013,25.68944]
[1776609434744,44.39,75890.38,5.0,0.42488,0.00013,25.69133]
[1776609434769,44.39,75901.66,5.0,0.4264,0.00013,25.71382]
[1776609440206,44.39,75909.55,5.0,0.42745,0.00013,25.72922]
[1776609442090,44.39,75909.92,5.0,0.4275,0.00013,25.72992]
[1776609442194,44.39,75909.92,5.0,0.4275,0.00013,25.7299]
[1776609446407,44.39,75909.81,5.0,0.42749,0.00013,25.72973]
[1776609446505,44.39,75909.4,5.0,0.42743,0.00013,25.72894]
[1776609452346,44.39,75908.69,5.0,0.42733,0.00013,25.72751]
[1776609452417,44.39,75908.76,5.0,0.42733,0.00013,25.7242]
[1776609454303,44.39,75917.74,5.0,0.42854,0.00013,25.74166]
[1776609459338,44.39,75912.4,5.0,0.42782,0.00013,25.73129]
[1776609461448,44.39,75911.7,5.0,0.42772,0.00013,25.72992]
[1776609461454,44.39,75911.7,5.0,0.42772,0.00013,25.72992]
[1776609461515,44.39,75911.7,5.0,0.42772,0.00013,25.72992]
[1776609461579,44.39,75911.63,5.0,0.42771,0.00013,25.72979]
[1776609462433,44.39,75911.63,5.0,0.42771,0.00013,25.72979]
[1776609462881,44.39,75911.63,5.0,0.42771,0.00013,25.72979]
[1776609462895,44.38,75900.95,5.0,0.42627,0.00013,25.70876]
[1776609475451,44.38,75898.03,5.0,0.42587,0.00013,25.70281]
[1776609477764,44.38,75897.76,5.0,0.42583,0.00013,25.70226]
[1776609480994,44.38,75897.54,5.0,0.42579,0.00013,25.70176]
[1776609481058,44.38,75897.54,5.0,0.42579,0.00013,25.70176]
[1776609486239,44.37,75890.75,5.0,0.42487,0.00013,25.68812]
[1776609486317,44.37,75890.75,5.0,0.42487,0.00013,25.68812]
[1776609486353,44.37,75890.75,5.0,0.42487,0.00013,25.68812]
[1776609487124,44.37,75894.8,5.0,0.42542,0.00013,25.69623]
[1776609487736,44.37,75894.8,5.0,0.42542,0.00013,25.69623]
[1776609493578,44.37,75896.04,5.0,0.42558,0.00013,25.69859]
[1776609498613,44.36,75898.58,5.0,0.42591,0.00013,25.70357]
[1776609501771,44.36,75900.86,5.0,0.42622,0.00013,25.70806]
[1776609501810,44.36,75900.86,5.0,0.42622,0.00013,25.70806]
[1776609502880,44.36,75910.89,5.0,0.42756,0.00013,25.72773]
[1776609503169,44.36,75910.89,5.0,0.42756,0.00013,25.72773]
[1776609503561,44.36,75910.89,5.0,0.42756,0.00013,25.72773]
[1776609504026,44.36,75910.73,5.0,0.42754,0.00013,25.7274]
[1776609507234,44.36,75908.16,5.0,0.42719,0.00013,25.72234]
[1776609511405,44.36,75908.19,5.0,0.42719,0.00013,25.72234]
[1776609511505,44.35,75908.19,5.0,0.42718,0.00013,25.71889]
[1776609517747,44.35,75908.25,5.0,0.42717,0.00013,25.71889]
[1776609522765,44.35,75909.59,5.0,0.42735,0.00013,25.72144]
[1776609522828,44.35,75910.33,5.0,0.42745,0.00013,25.72287]
[1776609523462,44.35,75910.33,5.0,0.42745,0.00013,25.72287]
[1776609525803,44.34,75922.05,5.0,0.42903,0.00014,25.74558]
[1776609527819,44.34,75913.75,5.0,0.42791,0.00013,25.7295]
[1776609532854,44.34,75911.34,5.0,0.42758,0.00013,25.72478]
[1776609537889,44.34,75912.39,5.0,0.42772,0.00013,25.7268]
[1776609542924,44.34,75918.6,5.0,0.42855,0.00014,25.73882]
[1776609547878,44.34,75916.96,5.0,0.42833,0.00014,25.73559]
[1776609547959,44.34,75917.64,5.0,0.42842,0.00014,25.7369]
[1776609549753,44.34,75920.44,5.0,0.42879,0.00014,25.7423]
[1776609549907,44.34,75920.44,5.0,0.42879,0.00014,25.7423]
[1776609550160,44.34,75924.53,5.0,0.42935,0.00014,25.75015]
[1776609550500,44.34,75924.53,5.0,0.42935,0.00014,25.75015]
[1776609550980,44.34,75931.57,5.0,0.4303,0.00014,25.76359]
[1776609551514,44.34,75931.57,5.0,0.4303,0.00014,25.76359]
[1776609551783,44.34,75931.57,5.0,0.4303,0.00014,25.76359]
[1776609552885,44.34,75933.84,5.0,0.43061,0.00014,25.76792]
[1776609556725,44.34,75936.74,5.0,0.43101,0.00014,25.77347]
[1776609556746,44.34,75936.74,5.0,0.43101,0.00014,25.77347]
[1776609557023,44.34,75933.93,5.0,0.43063,0.00014,25.7682]
[1776609562060,44.35,75929.28,5.0,0.43001,0.00014,25.7595]
[1776609563941,44.35,75929.29,5.0,0.43002,0.00014,25.75955]
[1776609564882,44.35,75928.73,5.0,0.42994,0.00014,25.7585]
[1776609569908,44.36,75927.07,5.0,0.42973,0.00014,25.75544]
[1776609570112,44.36,75927.3,5.0,0.42976,0.00014,25.75592]
[1776609570158,44.36,75927.3,5.0,0.42976,0.00014,25.75592]
[1776609570183,44.36,75927.23,5.0,0.42975,0.00014,25.75579]
[1776609577088,44.36,75931.23,5.0,0.43029,0.00014,25.76012]
[1776609577861,44.36,75935.4,5.0,0.43086,0.00014,25.76802]
[1776609580180,44.37,75938.58,5.0,0.43129,0.00014,25.77405]
[1776609583116,44.37,75946.4,5.0,0.43235,0.00014,25.78866]
[1776609584214,44.37,75954.71,5.0,0.43348,0.00014,25.80396]
[1776609586868,44.37,75954.51,5.0,0.43345,0.00014,25.8036]
[1776609588118,44.37,75954.73,5.0,0.43349,0.00014,25.80402]
[1776609593276,44.38,75958.29,5.0,0.43397,0.00014,25.81056]
[1776609599130,44.38,75960.17,5.0,0.43423,0.00014,25.814]
[1776609600372,44.38,75961.55,5.0,0.43442,0.00014,25.8165]
[1776609600805,44.38,75961.55,5.0,0.43442,0.00014,25.8165]
[1776609600825,44.38,75961.55,5.0,0.43442,0.00014,25.8165]
[1776609601333,44.38,75974.49,5.0,0.43617,0.00014,25.83961]
[1776609606368,44.38,75977.26,5.0,0.43654,0.00014,25.84446]
[1776609607722,44.38,75977.26,5.0,0.43654,0.00014,25.84446]
[1776609607812,44.38,75977.26,5.0,0.43654,0.00014,25.84446]
[1776609611619,44.38,75982.48,5.0,0.43724,0.00014,25.85357]
[1776609611816,44.38,75982.48,5.0,0.43724,0.00014,25.85357]
[1776609611952,44.38,75982.48,5.0,0.43724,0.00014,25.85357]
[1776609612027,44.38,75982.48,5.0,0.43724,0.00014,25.85357]
[1776609612228,44.37,75982.87,5.0,0.43729,0.00014,25.85423]
[1776609612360,44.37,75982.87,5.0,0.43729,0.00014,25.85423]
[1776609612520,44.37,75982.87,5.0,0.43729,0.00014,25.85423]
[1776609612862,44.37,75982.87,5.0,0.43729,0.00014,25.85423]
[1776609612948,44.37,76010.33,5.0,0.44101,0.00014,25.90094]
[1776609613490,44.37,76010.33,5.0,0.44101,0.00014,25.90094]
[1776609613521,44.37,76025.94,5.0,0.44313,0.00014,25.92651]
[1776609614458,44.37,76025.94,5.0,0.44313,0.00014,25.92651]
[1776609614510,44.37,76025.94,5.0,0.44313,0.00014,25.92651]
[1776609614576,44.37,76025.94,5.0,0.44313,0.00014,25.92651]
[1776609614906,44.37,76025.94,5.0,0.44313,0.00014,25.92651]
[1776609614910,44.37,76025.94,5.0,0.44313,0.00014,25.92651]
[1776609615007,44.38,76025.91,5.0,0.44312,0.00014,25.92647]
[1776609615672,44.38,76025.91,5.0,0.44312,0.00014,25.92647]
[1776609616018,44.38,76025.91,5.0,0.44312,0.00014,25.92647]
[1776609616112,44.38,76018.37,5.0,0.4421,0.00014,25.91421]
[1776609616530,44.38,76018.37,5.0,0.4421,0.00014,25.91421]
[1776609616535,44.38,76018.37,5.0,0.4421,0.00014,25.91421]
[1776609616983,44.38,76018.37,5.0,0.4421,0.00014,25.91421]
[1776609617049,44.38,76020.45,5.0,0.44239,0.00014,25.91762]
[1776609617243,44.38,76020.45,5.0,0.44239,0.00014,25.91762]
[1776609617448,44.38,76022.5,5.0,0.44266,0.00014,25.92095]
[1776609622483,44.37,76018.2,5.0,0.44208,0.00014,25.91391]
[1776609627246,44.38,76015.7,5.0,0.44174,0.00014,25.90984]
[1776609629215,44.38,76014.37,5.0,0.44156,0.00014,25.90767]
[1776609629306,44.38,76014.37,5.0,0.44156,0.00014,25.90767]
[1776609629469,44.38,76014.37,5.0,0.44156,0.00014,25.90767]
[1776609629842,44.38,76009.64,5.0,0.44092,0.00014,25.89985]
[1776609631337,44.38,76006.14,5.0,0.44045,0.00014,25.89403]
[1776609632712,44.38,76000.68,5.0,0.4397,0.00014,25.88146]
[1776609635443,44.38,76005.3,5.0,0.44033,0.00014,25.88924]
[1776609635587,44.38,76005.3,5.0,0.44033,0.00014,25.88924]
[1776609637589,44.38,76002.59,5.0,0.43996,0.00014,25.88469]
[1776609640610,44.38,75991.74,5.0,0.43849,0.00014,25.86626]
[1776609641251,44.38,75991.74,5.0,0.43849,0.00014,25.86626]
[1776609641263,44.38,75991.74,5.0,0.43849,0.00014,25.86626]
[1776609641265,44.38,75991.74,5.0,0.43849,0.00014,25.86626]
[1776609641304,44.38,75991.74,5.0,0.43849,0.00014,25.86626]
[1776609642005,44.38,75991.74,5.0,0.43849,0.00014,25.86626]
[1776609642025,44.38,76001.32,5.0,0.43979,0.00014,25.88255]
[1776609643631,44.38,76008.2,5.0,0.44072,0.00014,25.8941]
[1776609646849,44.38,76008.63,5.0,0.44078,0.00014,25.89483]
[1776609648476,44.38,76011.32,5.0,0.44115,0.00014,25.89931]
[1776609649207,44.38,76015.89,5.0,0.44177,0.00014,25.90683]
[1776609649673,44.38,76016.17,5.0,0.4418,0.00014,25.90726]
[1776609653324,44.38,76017.83,5.0,0.44202,0.00014,25.90993]
[1776609653329,44.38,76017.83,5.0,0.44202,0.00014,25.90993]
[1776609653452,44.38,76017.83,5.0,0.44202,0.00014,25.90993]
[1776609653538,44.37,76017.83,5.0,0.44202,0.00014,25.90991]
[1776609654426,44.37,76017.83,5.0,0.44202,0.00014,25.90991]
[1776609657001,44.37,76016.73,5.0,0.44186,0.00014,25.90805]
[1776609657103,44.37,76015.47,5.0,0.44169,0.00014,25.90593]
[1776609660519,44.36,76020.28,5.0,0.44233,0.00014,25.91377]
[1776609661436,44.36,76021.74,5.0,0.44253,0.00014,25.91613]
[1776609661757,44.36,76013.16,5.0,0.44137,0.00014,25.90207]
[1776609663771,44.37,76006.87,5.0,0.44052,0.00014,25.89163]
[1776609669813,44.37,76001.87,5.0,0.43984,0.00014,25.88328]
[1776609670916,44.37,76001.87,5.0,0.43984,0.00014,25.88328]
[1776609670986,44.37,76001.87,5.0,0.43984,0.00014,25.88328]
[1776609671195,44.37,76001.87,5.0,0.43984,0.00014,25.88328]
[1776609671086,44.37,76002.62,5.0,0.43995,0.00014,25.88455]
[1776609671431,44.37,76002.62,5.0,0.43995,0.00014,25.88455]
[1776609671436,44.37,76002.62,5.0,0.43995,0.00014,25.88455]
[1776609671460,44.37,76002.62,5.0,0.43995,0.00014,25.88455]
[1776609671827,44.37,76004.05,5.0,0.44014,0.00014,25.88696]
[1776609676862,44.37,75999.61,5.0,0.43954,0.00014,25.87948]
[1776609681897,44.37,75998.64,5.0,0.43941,0.00014,25.87785]
[1776609683005,44.37,75998.64,5.0,0.43941,0.00014,25.87785]
[1776609683911,44.37,75992.43,5.0,0.43857,0.00014,25.86726]
[1776609686340,44.37,75991.84,5.0,0.43849,0.00014,25.86625]
[1776609687775,44.37,75991.95,5.0,0.4385,0.00014,25.86644]
[1776609692973,44.37,75988.06,5.0,0.43796,0.00014,25.8563]
[1776609694027,44.37,75988.06,5.0,0.43796,0.00014,25.8563]
[1776609694421,44.37,75987.99,5.0,0.43795,0.00014,25.85618]
[1776609694994,44.37,76000.43,5.0,0.43964,0.00014,25.87743]
[1776609700029,44.37,75997.02,5.0,0.43918,0.00014,25.87166]
[1776609705064,44.37,75996.25,5.0,0.43907,0.00014,25.87034]
[1776609705708,44.37,75996.25,5.0,0.43907,0.00014,25.87034]
[1776609711106,44.37,75989.66,5.0,0.43818,0.00014,25.85903]
[1776609716140,44.36,75989.67,5.0,0.43818,0.00014,25.85901]
[1776609721176,44.36,75992.65,5.0,0.43858,0.00014,25.8641]
[1776609726211,44.36,75992.62,5.0,0.43857,0.00014,25.86404]
[1776609731246,44.36,75988.19,5.0,0.43797,0.00014,25.85639]
[1776609733422,44.36,75985.86,5.0,0.43765,0.00014,25.85234]
[1776609740502,44.36,75985.8,5.0,0.43764,0.00014,25.8522]
[1776609743123,44.36,75985.8,5.0,0.43764,0.00014,25.85218]
[1776609744324,44.35,75984.75,5.0,0.43749,0.00014,25.85033]
[1776609748706,44.35,75981.95,5.0,0.43711,0.00014,25.84543]
[1776609749372,44.35,75990.4,5.0,0.43825,0.00014,25.86007]
[1776609750394,44.35,75990.4,5.0,0.43825,0.00014,25.86007]
[1776609750499,44.35,75990.4,5.0,0.43825,0.00014,25.86007]
[1776609751386,44.35,75982.12,5.0,0.43712,0.00014,25.8423]
[1776609757428,44.35,75980.73,5.0,0.43693,0.00014,25.83984]
[1776609762464,44.35,75980.73,5.0,0.43693,0.00014,25.83981]
[1776609767498,44.35,75981.73,5.0,0.43706,0.00014,25.84153]
[1776609774548,44.34,75981.62,5.0,0.43704,0.00014,25.84129]
[1776609779583,44.34,75981.22,5.0,0.43698,0.00014,25.84056]
[1776609785627,44.34,75981.65,5.0,0.43704,0.00014,25.84127]
[1776609788849,44.34,75981.65,5.0,0.43704,0.00014,25.84126]
[1776609790470,44.34,75982.24,5.0,0.43712,0.00014,25.84228]
[1776609795697,44.34,75979.47,5.0,0.43674,0.00014,25.83739]
[1776609803754,44.33,75979.81,5.0,0.43678,0.00014,25.83795]
[1776609809797,44.33,75978.94,5.0,0.43666,0.00014,25.83638]
[1776609815839,44.33,75981.74,5.0,0.43702,0.00014,25.83785]
[1776609819320,44.33,75981.63,5.0,0.43701,0.00014,25.83764]
[1776609819349,44.33,75981.63,5.0,0.43701,0.00014,25.83764]
[1776609819364,44.33,75981.7,5.0,0.43702,0.00014,25.83776]
[1776609820005,44.33,75981.7,5.0,0.43702,0.00014,25.83776]
[1776609820092,44.33,75993.71,5.0,0.43864,0.00014,25.85854]
[1776609820874,44.33,76000.99,5.0,0.43963,0.00014,25.87094]
[1776609825909,44.33,75996.5,5.0,0.43902,0.00014,25.86332]
[1776609829235,44.33,75999.32,5.0,0.43941,0.00014,25.86812]
[1776609829469,44.33,76000.8,5.0,0.43961,0.00014,25.87063]
[1776609834107,44.33,76004.74,5.0,0.44014,0.00014,25.87729]
[1776609836159,44.33,76004.94,5.0,0.44017,0.00014,25.87763]
[1776609842025,44.33,76002.77,5.0,0.43988,0.00014,25.87399]
[1776609847060,44.33,76002.59,5.0,0.43985,0.00014,25.87368]
[1776609849850,44.33,76003.04,5.0,0.43991,0.00014,25.87444]
[1776609851883,44.33,76005.34,5.0,0.44022,0.00014,25.87831]
[1776609851905,44.33,76005.34,5.0,0.44022,0.00014,25.87831]
[1776609852095,44.33,76009.45,5.0,0.44078,0.00014,25.88519]
[1776609857352,44.33,76012.25,5.0,0.44116,0.00014,25.88985]
[1776609862350,44.33,76014.25,5.0,0.44143,0.00014,25.89316]
[1776609863352,44.33,76014.8,5.0,0.44151,0.00014,25.89406]
[1776609871228,44.34,76010.29,5.0,0.4409,0.00014,25.8833]
[1776609872645,44.34,76009.3,5.0,0.44077,0.00014,25.88168]
[1776609879284,44.34,76010.56,5.0,0.44094,0.00014,25.88382]
[1776609884319,44.34,76008.54,5.0,0.44067,0.00014,25.88048]
[1776609889353,44.35,76009.32,5.0,0.44078,0.00014,25.88181]
[1776609895395,44.35,76013.47,5.0,0.44135,0.00014,25.88875]
[1776609900431,44.35,76013.17,5.0,0.44131,0.00014,25.88829]
[1776609905466,44.35,76012.7,5.0,0.44125,0.00014,25.88756]
[1776609912515,44.36,76013.29,5.0,0.44134,0.00014,25.88859]
[1776609913889,44.36,76013.29,5.0,0.44134,0.00014,25.88859]
[1776609913968,44.36,76013.29,5.0,0.44134,0.00014,25.88859]
[1776609914050,44.36,76013.8,5.0,0.44141,0.00014,25.88944]
[1776609914529,44.36,76003.95,5.0,0.44007,0.00014,25.87303]
[1776609919173,44.36,76002.98,5.0,0.43994,0.00014,25.8714]
[1776609919341,44.36,76002.98,5.0,0.43994,0.00014,25.8714]
[1776609921939,44.36,76001.8,5.0,0.43978,0.00014,25.86941]
[1776609922028,44.36,76001.8,5.0,0.43978,0.00014,25.86941]
[1776609927495,44.36,76001.31,5.0,0.43972,0.00014,25.86859]
[1776609928256,44.36,76001.31,5.0,0.43972,0.00014,25.86859]
[1776609928627,44.36,75987.22,5.0,0.43781,0.00014,25.8445]
[1776609930114,44.36,75987.22,5.0,0.43781,0.00014,25.8445]
[1776609932099,44.36,75983.67,5.0,0.43732,0.00014,25.83832]
[1776609933535,44.36,75980.97,5.0,0.43695,0.00014,25.8302]
[1776609933556,44.36,75980.97,5.0,0.43695,0.00014,25.8302]
[1776609935139,44.36,75984.91,5.0,0.43748,0.00014,25.83707]
[1776609935240,44.36,75991.23,5.0,0.43834,0.00014,25.84799]
[1776609940713,44.35,75991.66,5.0,0.43839,0.00014,25.84868]
[1776609945748,44.35,75993.74,5.0,0.43867,0.00014,25.85221]
[1776609947127,44.35,75993.74,5.0,0.43867,0.00014,25.85221]
[1776609952797,44.35,75994.17,5.0,0.43872,0.00014,25.8529]
[1776609957817,44.35,75996.64,5.0,0.43905,0.00014,25.85709]
[1776609960123,44.35,75997.15,5.0,0.43912,0.00014,25.85794]
[1776609960667,44.35,75997.15,5.0,0.43912,0.00014,25.85794]
[1776609960707,44.35,75997.15,5.0,0.43912,0.00014,25.85794]
[1776609960988,44.35,75997.15,5.0,0.43912,0.00014,25.85794]
[1776609961014,44.35,76002.88,5.0,0.4399,0.00014,25.86764]
[1776609962063,44.35,76002.88,5.0,0.4399,0.00014,25.86764]
[1776609962155,44.35,76009.4,5.0,0.44078,0.00014,25.87856]
[1776609963087,44.35,76020.99,5.0,0.44235,0.00014,25.89766]
[1776609964440,44.35,76020.99,5.0,0.44235,0.00014,25.89766]
[1776609966562,44.34,76027.34,5.0,0.44321,0.00014,25.90793]
[1776609966897,44.34,76028.48,5.0,0.44337,0.00014,25.90977]
[1776609970964,44.35,76032.54,5.0,0.44392,0.00014,25.91633]
[1776609971340,44.35,76032.54,5.0,0.44392,0.00014,25.91633]
[1776609972260,44.35,76037.98,5.0,0.44467,0.00014,25.92501]
[1776609972310,44.35,76037.98,5.0,0.44467,0.00014,25.92501]
[1776609974322,44.35,76039.86,5.0,0.44492,0.00014,25.92799]
[1776609979099,44.36,76043.78,5.0,0.44546,0.00014,25.93422]
[1776609979399,44.36,76043.78,5.0,0.44546,0.00014,25.93422]
[1776609979602,44.36,76045.03,5.0,0.44564,0.00014,25.93619]
[1776609980075,44.36,76063.15,5.0,0.4481,0.00014,25.96395]
[1776609980995,44.36,76064.04,5.0,0.44822,0.00014,25.96529]
[1776609982162,44.36,76064.04,5.0,0.44822,0.00014,25.96529]
[1776609982170,44.36,76064.04,5.0,0.44822,0.00014,25.96529]
[1776609982617,44.36,76065.09,5.0,0.44836,0.00014,25.96687]
[1776609982742,44.36,76065.09,5.0,0.44836,0.00014,25.96687]
[1776609982831,44.36,76065.09,5.0,0.44836,0.00014,25.96687]
[1776609982896,44.36,76065.09,5.0,0.44836,0.00014,25.96687]
[1776609982902,44.36,76065.09,5.0,0.44836,0.00014,25.96687]
[1776609985698,44.36,76075.57,5.0,0.44979,0.00014,25.98241]
[1776609985900,44.36,76075.57,5.0,0.44979,0.00014,25.98241]
[1776609985943,44.36,76075.57,5.0,0.44979,0.00014,25.98241]
[1776609985967,44.36,76075.57,5.0,0.44979,0.00014,25.98241]
[1776609986066,44.36,76075.57,5.0,0.44979,0.00014,25.98241]
[1776609986640,44.36,76077.81,5.0,0.45009,0.00014,25.98569]
[1776609986643,44.36,76077.81,5.0,0.45009,0.00014,25.98569]
[1776609992072,44.36,76079.28,5.0,0.45028,0.00014,25.98443]
[1776609997185,44.36,76079.9,5.0,0.45036,0.00014,25.98531]
[1776609997838,44.35,76079.38,5.0,0.45029,0.00014,25.98455]
[1776609998863,44.35,76076.43,5.0,0.44989,0.00014,25.98024]
[1776610001050,44.36,76073.93,5.0,0.44955,0.00014,25.97657]
[1776610003194,44.36,76073.79,5.0,0.44953,0.00014,25.97637]
[1776610005293,44.36,76078.48,5.0,0.45017,0.00014,25.98326]
[1776610012225,44.36,76076.33,5.0,0.44988,0.00014,25.98016]
[1776610017260,44.36,76077.87,5.0,0.4501,0.00014,25.98244]
[1776610018775,44.36,76077.91,5.0,0.4501,0.00014,25.98251]
[1776610024309,44.37,76081.41,5.0,0.45058,0.00014,25.98765]
[1776610029344,44.37,76082.28,5.0,0.45071,0.00014,25.98895]
[1776610034379,44.37,76082.24,5.0,0.45071,0.00014,25.98894]
[1776610039414,44.38,76082.21,5.0,0.45071,0.00014,25.98894]
[1776610044449,44.38,76082.99,5.0,0.45082,0.00014,25.99011]
[1776610046952,44.38,76083.05,5.0,0.45083,0.00014,25.99022]
[1776610046990,44.38,76083.05,5.0,0.45083,0.00014,25.99022]
[1776610047061,44.38,76083.05,5.0,0.45083,0.00014,25.99022]
[1776610047178,44.38,76083.05,5.0,0.45083,0.00014,25.99022]
[1776610047470,44.38,76086.86,5.0,0.45135,0.00014,25.99569]
[1776610051498,44.38,76093.48,5.0,0.45224,0.00014,26.0017]
[1776610052035,44.38,76093.48,5.0,0.45224,0.00014,26.0017]
[1776610052506,44.38,76096.14,5.0,0.4526,0.00014,26.00545]
[1776610054656,44.38,76098.25,5.0,0.45289,0.00014,26.00843]
[1776610054989,44.38,76098.25,5.0,0.45289,0.00014,26.00843]
[1776610055527,44.38,76107.35,5.0,0.45413,0.00014,26.02103]
[1776610056352,44.38,76107.35,5.0,0.45413,0.00014,26.02103]
[1776610056358,44.38,76107.35,5.0,0.45413,0.00014,26.02103]
[1776610056572,44.38,76107.35,5.0,0.45413,0.00014,26.02103]
[1776610056581,44.38,76107.35,5.0,0.45413,0.00014,26.02103]
[1776610056534,44.38,76109.96,5.0,0.45448,0.00014,26.0246]
[1776610056676,44.38,76109.96,5.0,0.45448,0.00014,26.0246]
[1776610056690,44.38,76109.96,5.0,0.45448,0.00014,26.0246]
[1776610057012,44.38,76109.96,5.0,0.45448,0.00014,26.0246]
[1776610057125,44.38,76109.96,5.0,0.45448,0.00014,26.0246]
[1776610057196,44.38,76109.96,5.0,0.45448,0.00014,26.0246]
[1776610057246,44.38,76109.96,5.0,0.45448,0.00014,26.0246]
[1776610057478,44.38,76109.96,5.0,0.45448,0.00014,26.0246]
[1776610057541,44.38,76132.9,5.0,0.4576,0.00014,26.05508]
[1776610057945,44.38,76132.9,5.0,0.4576,0.00014,26.05508]
[1776610058272,44.38,76132.9,5.0,0.4576,0.00014,26.05508]
[1776610058358,44.38,76132.9,5.0,0.4576,0.00014,26.05508]
[1776610058548,44.39,76135.64,5.0,0.45798,0.00014,26.05863]
[1776610058827,44.39,76135.64,5.0,0.45798,0.00014,26.05863]
[1776610058901,44.39,76135.64,5.0,0.45798,0.00014,26.05863]
[1776610060218,44.39,76135.76,5.0,0.45799,0.00014,26.05879]
[1776610066604,44.39,76132.15,5.0,0.45751,0.00014,26.05417]
[1776610069591,44.39,76137.99,5.0,0.45831,0.00014,26.0617]
[1776610069598,44.39,76137.99,5.0,0.45831,0.00014,26.0617]
[1776610069867,44.39,76137.99,5.0,0.45831,0.00014,26.0617]
[1776610070148,44.39,76137.99,5.0,0.45831,0.00014,26.0617]
[1776610070438,44.39,76137.99,5.0,0.45831,0.00014,26.0617]
[1776610070652,44.39,76143.77,5.0,0.45909,0.00014,26.06904]
[1776610070728,44.39,76152.45,5.0,0.46027,0.00014,26.07987]
[1776610072995,44.39,76150.05,5.0,0.45995,0.00014,26.0769]
[1776610073019,44.39,76150.05,5.0,0.45995,0.00014,26.0769]
[1776610073023,44.39,76150.05,5.0,0.45995,0.00014,26.0769]
[1776610073380,44.39,76150.05,5.0,0.45995,0.00014,26.0769]
[1776610073653,44.39,76158.92,5.0,0.46116,0.00014,26.08779]
[1776610075016,44.39,76158.92,5.0,0.46116,0.00014,26.08779]
[1776610076255,44.39,76158.61,5.0,0.46111,0.00014,26.08741]
[1776610077207,44.39,76159.87,5.0,0.46128,0.00014,26.08894]
[1776610077630,44.39,76159.87,5.0,0.46128,0.00014,26.08894]
[1776610078227,44.39,76160.39,5.0,0.46135,0.00014,26.08957]
[1776610078270,44.39,76160.39,5.0,0.46135,0.00014,26.08957]
[1776610078666,44.39,76162.81,5.0,0.46168,0.00014,26.09249]
[1776610079153,44.39,76172.74,5.0,0.46304,0.00014,26.10428]
[1776610080350,44.39,76172.74,5.0,0.46304,0.00014,26.10428]
[1776610081701,44.39,76173.57,5.0,0.46315,0.00014,26.10525]
[1776610081869,44.39,76173.57,5.0,0.46315,0.00014,26.10525]
[1776610082064,44.39,76173.57,5.0,0.46315,0.00014,26.10525]
[1776610082716,44.39,76162.63,5.0,0.46166,0.00014,26.09226]
[1776610084493,44.39,76162.63,5.0,0.46166,0.00014,26.09226]
[1776610087384,44.39,76160.07,5.0,0.46131,0.00014,26.08916]
[1776610091707,44.39,76156.45,5.0,0.46081,0.00014,26.08474]
[1776610093585,44.39,76156.04,5.0,0.46076,0.00014,26.08424]
[1776610093674,44.39,76156.08,5.0,0.46076,0.00014,26.08428]
[1776610094092,44.39,76156.08,5.0,0.46076,0.00014,26.08428]
[1776610095627,44.39,76139.39,5.0,0.45849,0.00014,26.06345]
[1776610095882,44.39,76139.39,5.0,0.45849,0.00014,26.06345]
[1776610099023,44.39,76138.23,5.0,0.45833,0.00014,26.06197]
[1776610104050,44.39,76138.47,5.0,0.45837,0.00014,26.0623]
[1776610105878,44.39,76149.61,5.0,0.45989,0.00014,26.07634]
[1776610107271,44.39,76149.61,5.0,0.45989,0.00014,26.07634]
[1776610107282,44.39,76149.61,5.0,0.45989,0.00014,26.07634]
[1776610107311,44.39,76149.61,5.0,0.45989,0.00014,26.07634]
[1776610107893,44.39,76158.11,5.0,0.46104,0.00014,26.08679]
[1776610112192,44.39,76157.95,5.0,0.46102,0.00014,26.08659]
[1776610118682,44.39,76155.78,5.0,0.46072,0.00014,26.08055]
[1776610118794,44.39,76155.78,5.0,0.46072,0.00014,26.08055]
[1776610122650,44.39,76154.0,5.0,0.46047,0.00014,26.07836]
[1776610124008,44.39,76144.82,5.0,0.45922,0.00014,26.06694]
[1776610129041,44.39,76150.35,5.0,0.45998,0.00014,26.07387]
[1776610134076,44.39,76150.08,5.0,0.45994,0.00014,26.07353]
[1776610139614,44.39,76153.02,5.0,0.46034,0.00014,26.07716]
[1776610141038,44.39,76153.15,5.0,0.46036,0.00014,26.07731]
[1776610142131,44.39,76141.86,5.0,0.45882,0.00014,26.0632]
[1776610146160,44.39,76133.74,5.0,0.45772,0.00014,26.05283]
[1776610150432,44.39,76133.71,5.0,0.45771,0.00014,26.0528]
[1776610150442,44.39,76133.71,5.0,0.45771,0.00014,26.0528]
[1776610151195,44.39,76120.02,5.0,0.45585,0.00014,26.03485]
[1776610155682,44.39,76123.76,5.0,0.45636,0.00014,26.03983]
[1776610155687,44.39,76123.76,5.0,0.45636,0.00014,26.03983]
[1776610155747,44.39,76123.87,5.0,0.45638,0.00014,26.03999]
[1776610155757,44.39,76123.87,5.0,0.45638,0.00014,26.03999]
[1776610155775,44.39,76123.87,5.0,0.45638,0.00014,26.03999]
[1776610155837,44.39,76123.87,5.0,0.45638,0.00014,26.03999]
[1776610156069,44.39,76123.87,5.0,0.45638,0.00014,26.03999]
[1776610156583,44.39,76123.87,5.0,0.45638,0.00014,26.03999]
[1776610156683,44.39,76117.2,5.0,0.45547,0.00014,26.03111]
[1776610159251,44.39,76123.86,5.0,0.45638,0.00014,26.03997]
[1776610159719,44.39,76123.86,5.0,0.45638,0.00014,26.03997]
[1776610160071,44.39,76123.86,5.0,0.45638,0.00014,26.03997]
[1776610162863,44.4,76128.72,5.0,0.45704,0.00014,26.04636]
[1776610165293,44.4,76140.3,5.0,0.45862,0.00014,26.0613]
[1776610170328,44.4,76145.15,5.0,0.45928,0.00014,26.06743]
[1776610171516,44.4,76145.15,5.0,0.45928,0.00014,26.06743]
[1776610171517,44.4,76138.15,5.0,0.45832,0.00014,26.05519]
[1776610173349,44.4,76124.31,5.0,0.45644,0.00014,26.03723]
[1776610176618,44.4,76131.86,5.0,0.45747,0.00014,26.04712]
[1776610177051,44.4,76131.86,5.0,0.45747,0.00014,26.04712]
[1776610177377,44.4,76148.83,5.0,0.45978,0.00014,26.06869]
[1776610181651,44.4,76145.78,5.0,0.45936,0.00014,26.06487]
[1776610182729,44.4,76143.92,5.0,0.45911,0.00014,26.06253]
[1776610182412,44.4,76137.04,5.0,0.45817,0.00014,26.0538]
[1776610187718,44.4,76135.56,5.0,0.45797,0.00014,26.05192]
[1776610197536,44.41,76131.65,5.0,0.45745,0.00014,26.0469]
[1776610200092,44.41,76131.24,5.0,0.45739,0.00014,26.04638]
[1776610208613,44.41,76137.12,5.0,0.4582,0.00014,26.054]
[1776610213648,44.41,76136.71,5.0,0.45815,0.00014,26.05349]
[1776610214655,44.42,76130.83,5.0,0.45735,0.00014,26.04591]
[1776610220697,44.42,76134.62,5.0,0.45786,0.00014,26.05083]
[1776610220822,44.42,76134.62,5.0,0.45786,0.00014,26.05083]
[1776610225731,44.42,76144.77,5.0,0.45925,0.00014,26.06375]
[1776610227746,44.42,76150.68,5.0,0.46005,0.00014,26.07112]
[1776610228210,44.42,76150.68,5.0,0.46005,0.00014,26.07112]
[1776610230394,44.42,76152.37,5.0,0.46028,0.00014,26.07321]
[1776610230541,44.42,76152.37,5.0,0.46028,0.00014,26.07321]
[1776610230742,44.42,76152.37,5.0,0.46028,0.00014,26.07321]
[1776610233790,44.42,76161.93,5.0,0.46157,0.00014,26.08147]
[1776610238825,44.41,76166.19,5.0,0.46215,0.00014,26.08655]
[1776610240617,44.41,76166.19,5.0,0.46215,0.00014,26.08655]
[1776610241846,44.41,76154.64,5.0,0.46057,0.00014,26.07257]
[1776610243103,44.41,76154.64,5.0,0.46057,0.00014,26.07257]
[1776610245663,44.41,76152.42,5.0,0.46027,0.00014,26.06983]
[1776610245674,44.41,76152.42,5.0,0.46027,0.00014,26.06983]
[1776610246881,44.41,76162.41,5.0,0.46163,0.00014,26.082]
[1776610250730,44.41,76164.89,5.0,0.46197,0.00014,26.08497]
[1776610255944,44.4,76166.76,5.0,0.46221,0.00014,26.08716]
[1776610261891,44.4,76166.82,5.0,0.46222,0.00014,26.08722]
[1776610262368,44.4,76166.82,5.0,0.46222,0.00014,26.08722]
[1776610262759,44.4,76166.82,5.0,0.46222,0.00014,26.08722]
[1776610263875,44.4,76160.33,5.0,0.46133,0.00014,26.0794]
[1776610264225,44.4,76160.33,5.0,0.46133,0.00014,26.0794]
[1776610268449,44.4,76164.5,5.0,0.4619,0.00014,26.08441]
[1776610269079,44.4,76164.87,5.0,0.46195,0.00014,26.08485]
[1776610270209,44.4,76159.98,5.0,0.46128,0.00014,26.07895]
[1776610270311,44.39,76149.87,5.0,0.4599,0.00014,26.06654]
[1776610276088,44.39,76152.83,5.0,0.4603,0.00014,26.07019]
[1776610281227,44.39,76150.1,5.0,0.45993,0.00014,26.0668]
[1776610281385,44.39,76150.1,5.0,0.45993,0.00014,26.0668]
[1776610287165,44.39,76151.18,5.0,0.46008,0.00014,26.06814]
[1776610292200,44.39,76149.66,5.0,0.45986,0.00014,26.06286]
[1776610297237,44.39,76150.47,5.0,0.45997,0.00014,26.06386]
[1776610300331,44.39,76145.66,5.0,0.45932,0.00014,26.05786]
[1776610301609,44.39,76132.35,5.0,0.45751,0.00014,26.04089]
[1776610306300,44.39,76125.48,5.0,0.45657,0.00014,26.03194]
[1776610310328,44.4,76136.62,5.0,0.45809,0.00014,26.04644]
[1776610312342,44.4,76128.69,5.0,0.45702,0.00014,26.03619]
[1776610317377,44.4,76127.3,5.0,0.45683,0.00014,26.0344]
[1776610322412,44.4,76125.43,5.0,0.45658,0.00014,26.03197]
[1776610327447,44.41,76126.16,5.0,0.45669,0.00014,26.03297]
[1776610330920,44.41,76128.95,5.0,0.45707,0.00014,26.03663]
[1776610335590,44.41,76129.49,5.0,0.45714,0.00014,26.03736]
[1776610337697,44.41,76123.01,5.0,0.45626,0.00014,26.02887]
[1776610340531,44.41,76123.12,5.0,0.45628,0.00014,26.02903]
[1776610340576,44.41,76123.12,5.0,0.45628,0.00014,26.02903]
[1776610340617,44.41,76123.12,5.0,0.45628,0.00014,26.02903]
[1776610341068,44.41,76122.78,5.0,0.45624,0.00014,26.02858]
[1776610341430,44.41,76122.78,5.0,0.45624,0.00014,26.02858]
[1776610341754,44.41,76122.78,5.0,0.45624,0.00014,26.02858]
[1776610341794,44.42,76121.21,5.0,0.45602,0.00014,26.02652]
[1776610342855,44.42,76121.21,5.0,0.45602,0.00014,26.02652]
[1776610342890,44.42,76111.75,5.0,0.45474,0.00014,26.01383]
[1776610343025,44.42,76111.75,5.0,0.45474,0.00014,26.01383]
[1776610343071,44.42,76111.75,5.0,0.45474,0.00014,26.01383]
[1776610343559,44.42,76085.76,5.0,0.45121,0.00014,25.97756]
[1776610344784,44.42,76085.76,5.0,0.45121,0.00014,25.97756]
[1776610344884,44.42,76086.2,5.0,0.45126,0.00014,25.97817]
[1776610349949,44.41,76086.44,5.0,0.45129,0.00014,25.97848]
[1776610356463,44.41,76088.98,5.0,0.45162,0.00014,25.97866]
[1776610358585,44.41,76088.38,5.0,0.45154,0.00014,25.97778]
[1776610360541,44.4,76092.04,5.0,0.45203,0.00014,25.98297]
[1776610365363,44.4,76090.71,5.0,0.45185,0.00014,25.98104]
[1776610365422,44.4,76090.71,5.0,0.45185,0.00014,25.98104]
[1776610365424,44.4,76090.71,5.0,0.45185,0.00014,25.98104]
[1776610365462,44.4,76090.71,5.0,0.45185,0.00014,25.98104]
[1776610365719,44.4,76091.35,5.0,0.45193,0.00014,25.98193]
[1776610365998,44.4,76091.35,5.0,0.45193,0.00014,25.98193]
[1776610366150,44.4,76091.35,5.0,0.45193,0.00014,25.98193]
[1776610366726,44.4,76086.23,5.0,0.45123,0.00014,25.97461]
[1776610371769,44.39,76088.44,5.0,0.45153,0.00014,25.97773]
[1776610376804,44.39,76088.16,5.0,0.45148,0.00014,25.97728]
[1776610381839,44.38,76083.58,5.0,0.45085,0.00014,25.97066]
[1776610386874,44.38,76081.37,5.0,0.45055,0.00014,25.96743]
[1776610389263,44.38,76079.69,5.0,0.45032,0.00014,25.96499]
[1776610390954,44.38,76074.74,5.0,0.44965,0.00014,25.95776]
[1776610391823,44.38,76072.54,5.0,0.44935,0.00014,25.95453]
[1776610391858,44.38,76072.54,5.0,0.44935,0.00014,25.95453]
[1776610392181,44.38,76068.61,5.0,0.44882,0.00014,25.94871]
[1776610392916,44.38,76062.22,5.0,0.44795,0.00014,25.93914]
[1776610393923,44.38,76054.63,5.0,0.44692,0.00014,25.92762]
[1776610394388,44.38,76054.63,5.0,0.44692,0.00014,25.92762]
[1776610397357,44.38,76055.49,5.0,0.44704,0.00014,25.92894]
[1776610398958,44.39,76062.59,5.0,0.448,0.00014,25.93971]
[1776610403993,44.39,76063.74,5.0,0.44816,0.00014,25.94145]
[1776610409028,44.39,76071.61,5.0,0.44923,0.00014,25.95319]
[1776610410625,44.39,76071.61,5.0,0.44923,0.00014,25.95319]
[1776610410712,44.39,76071.61,5.0,0.44923,0.00014,25.95319]
[1776610412149,44.39,76072.48,5.0,0.44934,0.00014,25.95109]
[1776610412157,44.39,76072.48,5.0,0.44934,0.00014,25.95109]
[1776610412238,44.39,76078.52,5.0,0.45016,0.00014,25.95996]
[1776610417008,44.39,76081.43,5.0,0.45056,0.00014,25.9642]
[1776610424664,44.38,76081.85,5.0,0.45061,0.00014,25.96476]
[1776610424877,44.38,76081.85,5.0,0.45061,0.00014,25.96476]
[1776610424927,44.38,76081.85,5.0,0.45061,0.00014,25.96476]
[1776610424988,44.38,76081.85,5.0,0.45061,0.00014,25.96476]
[1776610425266,44.38,76082.0,5.0,0.45063,0.00014,25.96497]
[1776610425333,44.38,76072.51,5.0,0.44934,0.00014,25.9511]
[1776610431181,44.38,76068.4,5.0,0.44878,0.00014,25.94501]
[1776610438134,44.38,76069.12,5.0,0.44888,0.00014,25.94608]
[1776610443268,44.39,76073.44,5.0,0.44947,0.00014,25.9525]
[1776610444491,44.39,76073.44,5.0,0.44947,0.00014,25.9525]
[1776610445282,44.39,76057.87,5.0,0.44736,0.00014,25.92921]
[1776610450316,44.39,76052.91,5.0,0.44668,0.00014,25.92165]
[1776610456223,44.39,76051.44,5.0,0.44649,0.00014,25.91941]
[1776610456227,44.39,76051.44,5.0,0.44649,0.00014,25.91941]
[1776610457403,44.39,76048.66,5.0,0.44611,0.00014,25.91514]
[1776610457408,44.39,76048.66,5.0,0.44611,0.00014,25.91514]
[1776610457419,44.39,76048.66,5.0,0.44611,0.00014,25.91514]
[1776610457637,44.39,76048.66,5.0,0.44611,0.00014,25.91514]
[1776610458355,44.39,76048.32,5.0,0.44606,0.00014,25.91461]
[1776610458790,44.39,76034.69,5.0,0.44421,0.00014,25.89324]
[1776610460837,44.39,76030.48,5.0,0.44364,0.00014,25.88654]
[1776610466429,44.4,76031.46,5.0,0.44379,0.00014,25.88824]
[1776610467586,44.4,76031.46,5.0,0.44379,0.00014,25.88824]
[1776610467597,44.4,76031.46,5.0,0.44379,0.00014,25.88824]
[1776610467666,44.4,76031.63,5.0,0.44382,0.00014,25.88854]
[1776610470593,44.41,76031.92,5.0,0.44386,0.00014,25.88903]
[1776610472995,44.41,76031.75,5.0,0.44383,0.00014,25.88539]
[1776610474605,44.41,76030.76,5.0,0.4437,0.00014,25.88384]
[1776610475837,44.41,76030.46,5.0,0.44366,0.00014,25.88338]
[1776610475860,44.41,76026.89,5.0,0.44318,0.00014,25.87766]
[1776610481534,44.41,76024.16,5.0,0.44281,0.00014,25.87325]
[1776610483656,44.41,76024.31,5.0,0.44283,0.00014,25.87349]
[1776610483667,44.41,76024.31,5.0,0.44283,0.00014,25.87349]
[1776610483675,44.41,76024.98,5.0,0.44292,0.00014,25.87457]
[1776610484233,44.41,76024.98,5.0,0.44292,0.00014,25.87457]
[1776610485024,44.41,76024.98,5.0,0.44292,0.00014,25.87457]
[1776610485040,44.41,76027.71,5.0,0.44329,0.00014,25.87898]
[1776610487433,44.41,76022.93,5.0,0.44264,0.00014,25.87127]
[1776610492054,44.42,76025.6,5.0,0.44301,0.00014,25.87563]
[1776610497667,44.42,76024.54,5.0,0.44287,0.00014,25.87399]
[1776610498248,44.42,76023.06,5.0,0.44267,0.00014,25.8716]
[1776610498924,44.42,76023.06,5.0,0.44267,0.00014,25.8716]
[1776610500540,44.42,76016.22,5.0,0.44175,0.00014,25.86046]
[1776610503539,44.42,76016.3,5.0,0.44176,0.00014,25.86062]
[1776610505575,44.43,76016.44,5.0,0.44178,0.00014,25.86087]
[1776610510058,44.43,76016.43,5.0,0.44179,0.00014,25.86089]
[1776610510096,44.43,76016.43,5.0,0.44179,0.00014,25.86089]
[1776610510369,44.43,76016.41,5.0,0.44178,0.00014,25.86087]
[1776610510737,44.43,76009.51,5.0,0.44085,0.00014,25.84948]
[1776610513203,44.43,76005.3,5.0,0.44028,0.00014,25.84246]
[1776610513758,44.43,76012.03,5.0,0.44119,0.00014,25.85367]
[1776610514502,44.43,76012.03,5.0,0.44119,0.00014,25.85367]
[1776610514585,44.43,76012.03,5.0,0.44119,0.00014,25.85367]
[1776610514597,44.43,76012.03,5.0,0.44119,0.00014,25.85367]
[1776610514765,44.43,76019.88,5.0,0.44226,0.00014,25.86656]
[1776610515205,44.43,76019.88,5.0,0.44226,0.00014,25.86656]
[1776610516098,44.43,76019.88,5.0,0.44226,0.00014,25.86656]
[1776610515773,44.43,76019.88,5.0,0.44226,0.00014,25.86657]
[1776610516779,44.43,76016.44,5.0,0.44179,0.00014,25.86096]
[1776610518720,44.43,76014.98,5.0,0.4416,0.00014,25.85857]
[1776610518793,44.43,76016.07,5.0,0.44174,0.00014,25.86037]
[1776610522928,44.43,76017.42,5.0,0.44193,0.00014,25.86261]
[1776610525012,44.43,76021.42,5.0,0.44247,0.00014,25.86915]
[1776610525044,44.44,76023.38,5.0,0.44274,0.00014,25.87236]
[1776610526849,44.44,76030.06,5.0,0.44365,0.00014,25.88313]
[1776610531884,44.44,76031.06,5.0,0.44379,0.00014,25.88142]
[1776610536919,44.45,76031.13,5.0,0.4438,0.00014,25.88162]
[1776610542961,44.46,76028.96,5.0,0.44352,0.00014,25.87827]
[1776610544816,44.46,76029.06,5.0,0.44354,0.00014,25.87845]
[1776610544975,44.46,76028.62,5.0,0.44348,0.00014,25.87776]
[1776610549158,44.46,76028.28,5.0,0.44344,0.00014,25.87723]
[1776610549532,44.46,76028.28,5.0,0.44344,0.00014,25.87723]
[1776610550010,44.46,76021.69,5.0,0.44255,0.00014,25.86665]
[1776610555045,44.47,76019.07,5.0,0.4422,0.00014,25.86244]
[1776610557049,44.47,76018.05,5.0,0.44206,0.00014,25.86078]
[1776610557151,44.47,76017.99,5.0,0.44206,0.00014,25.86069]
[1776610563102,44.47,76017.87,5.0,0.44204,0.00014,25.86055]
[1776610570151,44.48,76018.03,5.0,0.44207,0.00014,25.86088]
[1776610575186,44.48,76016.09,5.0,0.44182,0.00014,25.85775]
[1776610576795,44.48,76016.09,5.0,0.44182,0.00014,25.85775]
[1776610576845,44.48,76016.09,5.0,0.44182,0.00014,25.85775]
[1776610576911,44.48,76016.06,5.0,0.44181,0.00014,25.85771]
[1776610577200,44.48,76023.29,5.0,0.44279,0.00014,25.86951]
[1776610578738,44.48,76023.29,5.0,0.44279,0.00014,25.86951]
[1776610578745,44.48,76023.29,5.0,0.44279,0.00014,25.86951]
[1776610578810,44.48,76023.29,5.0,0.44279,0.00014,25.86951]
[1776610578834,44.48,76023.29,5.0,0.44279,0.00014,25.86951]
[1776610579022,44.48,76023.29,5.0,0.44279,0.00014,25.86951]
[1776610579042,44.48,76031.65,5.0,0.44393,0.00014,25.88294]
[1776610579565,44.48,76031.65,5.0,0.44393,0.00014,25.88294]
[1776610579620,44.48,76031.65,5.0,0.44393,0.00014,25.88294]
[1776610579801,44.48,76031.65,5.0,0.44393,0.00014,25.88294]
[1776610579817,44.48,76043.69,5.0,0.44556,0.00014,25.90192]
[1776610581447,44.48,76046.19,5.0,0.4459,0.00014,25.90581]
[1776610581490,44.48,76046.19,5.0,0.4459,0.00014,25.90581]
[1776610581502,44.48,76046.19,5.0,0.4459,0.00014,25.90581]
[1776610582464,44.49,76046.39,5.0,0.44593,0.00014,25.90613]
[1776610584065,44.49,76047.6,5.0,0.4461,0.00014,25.90801]
[1776610584076,44.49,76047.6,5.0,0.4461,0.00014,25.90801]
[1776610584095,44.49,76047.6,5.0,0.4461,0.00014,25.90801]
[1776610584275,44.49,76048.53,5.0,0.44622,0.00014,25.90945]
[1776610584286,44.49,76048.53,5.0,0.44622,0.00014,25.90945]
[1776610584302,44.49,76048.53,5.0,0.44622,0.00014,25.90945]
[1776610584351,44.49,76048.53,5.0,0.44622,0.00014,25.90945]
[1776610584841,44.49,76048.53,5.0,0.44622,0.00014,25.90945]
[1776610585022,44.49,76069.37,5.0,0.44905,0.00014,25.94094]
[1776610587554,44.49,76071.49,5.0,0.44934,0.00014,25.94408]
[1776610587849,44.49,76071.49,5.0,0.44934,0.00014,25.94408]
[1776610590140,44.49,76072.92,5.0,0.44953,0.00014,25.94617]
[1776610600361,44.49,76072.04,5.0,0.4494,0.00014,25.94148]
[1776610601364,44.49,76072.04,5.0,0.4494,0.00014,25.94148]
[1776610607417,44.48,76069.8,5.0,0.4491,0.00014,25.93817]
[1776610610387,44.48,76072.37,5.0,0.44944,0.00014,25.94195]
[1776610615473,44.49,76074.85,5.0,0.44978,0.00014,25.9456]
[1776610621515,44.49,76075.09,5.0,0.44982,0.00014,25.94595]
[1776610625679,44.49,76074.68,5.0,0.44976,0.00014,25.94536]
[1776610626550,44.49,76064.43,5.0,0.44837,0.00014,25.93019]
[1776610627557,44.49,76057.86,5.0,0.44748,0.00014,25.9203]
[1776610632476,44.49,76053.23,5.0,0.44685,0.00014,25.91328]
[1776610637118,44.49,76047.4,5.0,0.44606,0.00014,25.90434]
[1776610638151,44.49,76045.97,5.0,0.44587,0.00014,25.90214]
[1776610638386,44.49,76044.91,5.0,0.44573,0.00014,25.90051]
[1776610641745,44.49,76042.22,5.0,0.44536,0.00014,25.89631]
[1776610642106,44.49,76042.22,5.0,0.44536,0.00014,25.89631]
[1776610642136,44.49,76042.22,5.0,0.44536,0.00014,25.89631]
[1776610642152,44.49,76042.22,5.0,0.44536,0.00014,25.89631]
[1776610642169,44.49,76042.22,5.0,0.44536,0.00014,25.89631]
[1776610642186,44.49,76042.22,5.0,0.44536,0.00014,25.89631]
[1776610642207,44.49,76042.22,5.0,0.44536,0.00014,25.89631]
[1776610648131,44.49,76041.26,5.0,0.44524,0.00014,25.89484]
[1776610652697,44.5,76038.43,5.0,0.44486,0.00014,25.89045]
[1776610652705,44.5,76038.43,5.0,0.44486,0.00014,25.89045]
[1776610652725,44.5,76038.43,5.0,0.44486,0.00014,25.89045]
[1776610652741,44.5,76038.43,5.0,0.44486,0.00014,25.89045]
[1776610652787,44.5,76038.43,5.0,0.44486,0.00014,25.89045]
[1776610653821,44.5,76035.94,5.0,0.44451,0.00014,25.88315]
[1776610653847,44.5,76035.94,5.0,0.44451,0.00014,25.88315]
[1776610653880,44.5,76024.93,5.0,0.44302,0.00014,25.8656]
[1776610656912,44.5,76025.58,5.0,0.44312,0.00014,25.86667]
[1776610657648,44.5,76025.95,5.0,0.44317,0.00014,25.8673]
[1776610657768,44.5,76022.09,5.0,0.44265,0.00014,25.86107]
[1776610660131,44.5,76021.6,5.0,0.44258,0.00014,25.86028]
[1776610660234,44.5,76020.66,5.0,0.44246,0.00014,25.85878]
[1776610660319,44.5,76020.66,5.0,0.44246,0.00014,25.85878]
[1776610660788,44.5,76015.16,5.0,0.44171,0.00014,25.8498]
[1776610662760,44.5,76013.47,5.0,0.44148,0.00014,25.84703]
[1776610663550,44.5,76013.36,5.0,0.44147,0.00014,25.84686]
[1776610668232,44.51,76011.83,5.0,0.44126,0.00014,25.84436]
[1776610668264,44.51,76011.83,5.0,0.44126,0.00014,25.84437]
[1776610677908,44.51,76012.04,5.0,0.4413,0.00014,25.84476]
[1776610678581,44.51,76012.04,5.0,0.4413,0.00014,25.84476]
[1776610682604,44.51,76014.27,5.0,0.44159,0.00014,25.84838]
[1776610683555,44.51,76014.99,5.0,0.44169,0.00014,25.84955]
[1776610683982,44.51,76014.99,5.0,0.44169,0.00014,25.84955]
[1776610684041,44.51,76024.74,5.0,0.44301,0.00014,25.86541]
[1776610686473,44.51,76025.48,5.0,0.44311,0.00014,25.86663]
[1776610686668,44.51,76025.48,5.0,0.44311,0.00014,25.86663]
[1776610692010,44.51,76032.62,5.0,0.44409,0.00014,25.87811]
[1776610699056,44.52,76032.6,5.0,0.44409,0.00014,25.87814]
[1776610705098,44.52,76032.57,5.0,0.4441,0.00014,25.87816]
[1776610710133,44.52,76032.72,5.0,0.44412,0.00014,25.87846]
[1776610710423,44.52,76032.72,5.0,0.44412,0.00014,25.87846]
[1776610713566,44.53,76035.17,5.0,0.44445,0.00014,25.87898]
[1776610713583,44.53,76035.17,5.0,0.44445,0.00014,25.87898]
[1776610714944,44.53,76034.04,5.0,0.4443,0.00014,25.87721]
[1776610714994,44.53,76034.04,5.0,0.4443,0.00014,25.87721]
[1776610715167,44.53,76034.04,5.0,0.4443,0.00014,25.87721]
[1776610715257,44.53,76030.17,5.0,0.44378,0.00014,25.87107]
[1776610721211,44.53,76029.81,5.0,0.44373,0.00014,25.87057]
[1776610724274,44.53,76029.81,5.0,0.44373,0.00014,25.87057]
[1776610724516,44.54,76032.01,5.0,0.44404,0.00014,25.87411]
[1776610724601,44.54,76032.01,5.0,0.44404,0.00014,25.87411]
[1776610724667,44.54,76032.01,5.0,0.44404,0.00014,25.87411]
[1776610724773,44.54,76032.01,5.0,0.44404,0.00014,25.87411]
[1776610725039,44.54,76032.01,5.0,0.44404,0.00014,25.87411]
[1776610725199,44.54,76032.01,5.0,0.44404,0.00014,25.87411]
[1776610725329,44.54,76032.01,5.0,0.44404,0.00014,25.87411]
[1776610725243,44.54,76064.17,5.0,0.44839,0.00014,25.92367]
[1776610725652,44.54,76064.17,5.0,0.44839,0.00014,25.92367]
[1776610725730,44.54,76064.17,5.0,0.44839,0.00014,25.92367]
[1776610726250,44.54,76070.35,5.0,0.44923,0.00014,25.93285]
[1776610726852,44.54,76070.35,5.0,0.44923,0.00014,25.93285]
[1776610727693,44.54,76071.72,5.0,0.44942,0.00014,25.93486]
[1776610728109,44.54,76071.72,5.0,0.44942,0.00014,25.93486]
[1776610733299,44.54,76068.19,5.0,0.44894,0.00014,25.92963]
[1776610738334,44.54,76066.35,5.0,0.44869,0.00014,25.92689]
[1776610743369,44.53,76068.77,5.0,0.44901,0.00014,25.93047]
[1776610748404,44.53,76066.97,5.0,0.44877,0.00014,25.92779]
[1776610756460,44.53,76066.22,5.0,0.44866,0.00014,25.92667]
[1776610761495,44.53,76066.06,5.0,0.44864,0.00014,25.92642]
[1776610762502,44.53,76053.04,5.0,0.44688,0.00014,25.9068]
[1776610768544,44.53,76052.81,5.0,0.44685,0.00014,25.90647]
[1776610773578,44.54,76050.72,5.0,0.44656,0.00014,25.8999]
[1776610779625,44.54,76049.58,5.0,0.44641,0.00014,25.89818]
[1776610782645,44.54,76057.88,5.0,0.44754,0.00014,25.91084]
[1776610787887,44.54,76058.75,5.0,0.44765,0.00014,25.91216]
[1776610793722,44.54,76061.61,5.0,0.44804,0.00014,25.91647]
[1776610798757,44.54,76061.54,5.0,0.44803,0.00014,25.91636]
[1776610803792,44.54,76067.23,5.0,0.4488,0.00014,25.92485]
[1776610808827,44.54,76068.26,5.0,0.44894,0.00014,25.92636]
[1776610813862,44.54,76067.53,5.0,0.44884,0.00014,25.92527]
[1776610818897,44.54,76067.6,5.0,0.44885,0.00014,25.92536]
[1776610823932,44.54,76067.73,5.0,0.44886,0.00014,25.92554]
[1776610828967,44.53,76066.01,5.0,0.44863,0.00014,25.92298]
[1776610830981,44.53,76059.53,5.0,0.44775,0.00014,25.91327]
[1776610842628,44.53,76057.11,5.0,0.44742,0.00014,25.90622]
[1776610842663,44.53,76057.11,5.0,0.44742,0.00014,25.90622]
[1776610842718,44.53,76057.11,5.0,0.44742,0.00014,25.90622]
[1776610842811,44.53,76057.11,5.0,0.44742,0.00014,25.90622]
[1776610842821,44.53,76057.11,5.0,0.44742,0.00014,25.90622]
[1776610843457,44.53,76057.11,5.0,0.44742,0.00014,25.90622]
[1776610843065,44.54,76042.37,5.0,0.44542,0.00014,25.88359]
[1776610844388,44.54,76042.37,5.0,0.44542,0.00014,25.88359]
[1776610845214,44.53,76038.85,5.0,0.44494,0.00014,25.87807]
[1776610845245,44.53,76038.85,5.0,0.44494,0.00014,25.87807]
[1776610845387,44.53,76035.84,5.0,0.44453,0.00014,25.87332]
[1776610845517,44.53,76035.84,5.0,0.44453,0.00014,25.87332]
[1776610848252,44.53,76030.95,5.0,0.44387,0.00014,25.86555]
[1776610848286,44.53,76030.95,5.0,0.44387,0.00014,25.86555]
[1776610850961,44.53,76020.34,5.0,0.44243,0.00014,25.84851]
[1776610852971,44.53,76020.21,5.0,0.44242,0.00014,25.84831]
[1776610858169,44.54,76023.94,5.0,0.44293,0.00014,25.85444]
[1776610860211,44.54,76029.22,5.0,0.44365,0.00014,25.86294]
[1776610862109,44.54,76024.01,5.0,0.44295,0.00014,25.85461]
[1776610865959,44.54,76020.41,5.0,0.44246,0.00014,25.8488]
[1776610866057,44.54,76020.41,5.0,0.44246,0.00014,25.84879]
[1776610868021,44.54,76020.41,5.0,0.44246,0.00014,25.84879]
[1776610868123,44.54,76020.41,5.0,0.44246,0.00014,25.84879]
[1776610871697,44.54,76020.38,5.0,0.44245,0.00014,25.84874]
[1776610871703,44.54,76020.38,5.0,0.44245,0.00014,25.84874]
[1776610871739,44.54,76020.38,5.0,0.44245,0.00014,25.84874]
[1776610871786,44.54,76020.38,5.0,0.44245,0.00014,25.84874]
[1776610872269,44.54,76003.44,5.0,0.44016,0.00014,25.82081]
[1776610872744,44.54,76003.44,5.0,0.44016,0.00014,25.82081]
[1776610872757,44.54,76003.44,5.0,0.44016,0.00014,25.82081]
[1776610878311,44.54,76006.02,5.0,0.44051,0.00014,25.82513]
[1776610879032,44.54,76006.02,5.0,0.44051,0.00014,25.82513]
[1776610882723,44.54,76000.73,5.0,0.43979,0.00014,25.81627]
[1776610888387,44.54,75997.58,5.0,0.43937,0.00014,25.81093]
[1776610890448,44.54,75997.71,5.0,0.43938,0.00014,25.81114]
[1776610890488,44.54,75997.71,5.0,0.43938,0.00014,25.81114]
[1776610891148,44.54,75997.68,5.0,0.43938,0.00014,25.81109]
[1776610891310,44.54,75997.68,5.0,0.43938,0.00014,25.81109]
[1776610891359,44.54,75997.68,5.0,0.43938,0.00014,25.81109]
[1776610891411,44.54,75997.68,5.0,0.43938,0.00014,25.81109]
[1776610891446,44.54,75982.32,5.0,0.43729,0.00014,25.78137]
[1776610892415,44.54,75990.05,5.0,0.43834,0.00014,25.79469]
[1776610893415,44.54,75990.05,5.0,0.43834,0.00014,25.79469]
[1776610893438,44.54,75990.05,5.0,0.43834,0.00014,25.79469]
[1776610894105,44.54,75984.15,5.0,0.43754,0.00014,25.78452]
[1776610894121,44.54,75984.15,5.0,0.43754,0.00014,25.78452]
[1776610897093,44.54,75976.73,5.0,0.43653,0.00014,25.77158]
[1776610899928,44.54,75976.36,5.0,0.43648,0.00014,25.77093]
[1776610900471,44.54,75955.46,5.0,0.43366,0.00014,25.73365]
[1776610901478,44.54,75957.8,5.0,0.43398,0.00014,25.73789]
[1776610902997,44.54,75956.37,5.0,0.43378,0.00014,25.73532]
[1776610904182,44.54,75956.17,5.0,0.43376,0.00014,25.73496]
[1776610904312,44.54,75956.17,5.0,0.43376,0.00014,25.73496]
[1776610904350,44.54,75956.17,5.0,0.43376,0.00014,25.73496]
[1776610904497,44.54,75956.17,5.0,0.43376,0.00014,25.73496]
[1776610904499,44.54,75949.62,5.0,0.43287,0.00013,25.72304]
[1776610906869,44.54,75950.78,5.0,0.43303,0.00014,25.72519]
[1776610908526,44.54,75963.45,5.0,0.43475,0.00014,25.74814]
[1776610912546,44.54,75963.67,5.0,0.43478,0.00014,25.74855]
[1776610917862,44.55,75954.43,5.0,0.43353,0.00014,25.73194]
[1776610923467,44.55,75955.92,5.0,0.43374,0.00014,25.7347]
[1776610923509,44.55,75955.92,5.0,0.43374,0.00014,25.7347]
[1776610923661,44.55,75955.92,5.0,0.43374,0.00014,25.73473]
[1776610925968,44.55,75956.61,5.0,0.43384,0.00014,25.73599]
[1776610925976,44.55,75956.61,5.0,0.43384,0.00014,25.73599]
[1776610926000,44.55,75956.61,5.0,0.43384,0.00014,25.73599]
[1776610926422,44.55,75955.81,5.0,0.43373,0.00013,25.73456]
[1776610926653,44.55,75942.21,5.0,0.4319,0.00013,25.70964]
[1776610929515,44.55,75941.42,5.0,0.43179,0.00013,25.70819]
[1776610929884,44.55,75941.0,5.0,0.43174,0.00013,25.70743]
[1776610929986,44.56,75941.37,5.0,0.43179,0.00013,25.70814]
[1776610931688,44.56,75949.68,5.0,0.43291,0.00013,25.72349]
[1776610933535,44.56,75949.68,5.0,0.43291,0.00013,25.72349]
[1776610933702,44.56,75946.09,5.0,0.43243,0.00013,25.71693]
[1776610935719,44.56,75939.0,5.0,0.43148,0.00013,25.70384]
[1776610938135,44.56,75938.82,5.0,0.43145,0.00013,25.70352]
[1776610938408,44.56,75938.82,5.0,0.43145,0.00013,25.70352]
[1776610938538,44.56,75938.82,5.0,0.43146,0.00013,25.70356]
[1776610938599,44.56,75938.82,5.0,0.43146,0.00013,25.70356]
[1776610939465,44.56,75938.82,5.0,0.43146,0.00013,25.70356]
[1776610939538,44.56,75925.82,5.0,0.4297,0.00013,25.67909]
[1776610940382,44.56,75925.82,5.0,0.4297,0.00013,25.67909]
[1776610940471,44.56,75917.99,5.0,0.42865,0.00013,25.66412]
[1776610940662,44.56,75917.99,5.0,0.42865,0.00013,25.66412]
[1776610940836,44.56,75917.99,5.0,0.42865,0.00013,25.66412]
[1776610940959,44.56,75917.99,5.0,0.42865,0.00013,25.66412]
[1776610942459,44.56,75914.45,5.0,0.42817,0.00013,25.65729]
[1776610946225,44.56,75913.19,5.0,0.42799,0.00013,25.65476]
[1776610948135,44.55,75917.85,5.0,0.42861,0.00013,25.6637]
[1776610948226,44.55,75920.32,5.0,0.42894,0.00013,25.66841]
[1776610949160,44.55,75920.32,5.0,0.42894,0.00013,25.66841]
[1776610949215,44.55,75920.32,5.0,0.42894,0.00013,25.66841]
[1776610950397,44.55,75927.99,5.0,0.42998,0.00013,25.68298]
[1776610955864,44.55,75931.19,5.0,0.4304,0.00013,25.68564]
[1776610960899,44.55,75932.17,5.0,0.43053,0.00013,25.68746]
[1776610965935,44.55,75933.39,5.0,0.43069,0.00013,25.68973]
[1776610970971,44.55,75929.69,5.0,0.43019,0.00013,25.68274]
[1776610976007,44.55,75931.27,5.0,0.4304,0.00013,25.68569]
[1776610977354,44.55,75931.27,5.0,0.4304,0.00013,25.68569]
[1776610977448,44.55,75932.41,5.0,0.43055,0.00013,25.68783]
[1776610980034,44.55,75943.55,5.0,0.43206,0.00013,25.7086]
[1776610980930,44.55,75943.55,5.0,0.43206,0.00013,25.7086]
[1776610981086,44.55,75943.55,5.0,0.43206,0.00013,25.7086]
[1776610982450,44.55,75944.3,5.0,0.43216,0.00013,25.71]
[1776610982604,44.55,75944.3,5.0,0.43216,0.00013,25.71]
[1776610982521,44.55,75951.69,5.0,0.43316,0.00014,25.72358]
[1776610982716,44.55,75951.69,5.0,0.43316,0.00014,25.72358]
[1776610983840,44.55,75956.42,5.0,0.4338,0.00014,25.73218]
[1776610987553,44.55,75958.18,5.0,0.43404,0.00014,25.73538]
[1776610990104,44.55,75968.49,5.0,0.43543,0.00014,25.75386]
[1776610990621,44.55,75968.49,5.0,0.43543,0.00014,25.75386]
[1776610991831,44.55,75968.56,5.0,0.43544,0.00014,25.75398]
[1776610998161,44.55,75970.97,5.0,0.43576,0.00014,25.75825]
[1776611000667,44.55,75972.08,5.0,0.43591,0.00014,25.76021]
[1776611006217,44.55,75973.19,5.0,0.43606,0.00014,25.76216]
[1776611010060,44.55,75976.86,5.0,0.43656,0.00014,25.7686]
[1776611010068,44.55,75976.86,5.0,0.43656,0.00014,25.7686]
[1776611015280,44.55,75984.07,5.0,0.43752,0.00014,25.77771]
[1776611017120,44.55,75984.83,5.0,0.43762,0.00014,25.77902]
[1776611017645,44.55,75984.83,5.0,0.43762,0.00014,25.77902]
[1776611020451,44.55,75985.28,5.0,0.43768,0.00014,25.77978]
[1776611020506,44.55,75985.28,5.0,0.43768,0.00014,25.77978]
[1776611026358,44.54,75989.9,5.0,0.4383,0.00014,25.78768]
[1776611029379,44.54,75982.43,5.0,0.43729,0.00014,25.77478]
[1776611035421,44.54,75985.74,5.0,0.43773,0.00014,25.78047]
[1776611041463,44.54,75986.3,5.0,0.43781,0.00014,25.7814]
[1776611042370,44.54,75986.3,5.0,0.43781,0.00014,25.7814]
[1776611042480,44.54,75992.91,5.0,0.4387,0.00014,25.79273]
[1776611042724,44.54,75992.91,5.0,0.4387,0.00014,25.79273]
[1776611042779,44.54,75992.91,5.0,0.4387,0.00014,25.79273]
[1776611042916,44.54,75992.91,5.0,0.4387,0.00014,25.79273]
[1776611042969,44.54,75992.91,5.0,0.4387,0.00014,25.79273]
[1776611043203,44.54,75992.91,5.0,0.4387,0.00014,25.79273]
[1776611043265,44.54,75992.91,5.0,0.4387,0.00014,25.79273]
[1776611043426,44.54,75992.91,5.0,0.4387,0.00014,25.79273]
[1776611043492,44.54,76010.87,5.0,0.44113,0.00014,25.82286]
[1776611044154,44.54,76010.87,5.0,0.44113,0.00014,25.82286]
[1776611044497,44.54,76013.07,5.0,0.44143,0.00014,25.82648]
[1776611049532,44.54,76018.28,5.0,0.44214,0.00014,25.83505]
[1776611050165,44.54,76018.28,5.0,0.44214,0.00014,25.83505]
[1776611050367,44.54,76018.28,5.0,0.44214,0.00014,25.83505]
[1776611050539,44.54,76031.85,5.0,0.44398,0.00014,25.85692]
[1776611051420,44.54,76031.85,5.0,0.44398,0.00014,25.85692]
[1776611051546,44.54,76032.5,5.0,0.44407,0.00014,25.85797]
[1776611053559,44.54,76020.57,5.0,0.44245,0.00014,25.83883]
[1776611058595,44.55,76020.28,5.0,0.44242,0.00014,25.83841]
[1776611063630,44.55,76019.14,5.0,0.44227,0.00014,25.83661]
[1776611066741,44.55,76024.16,5.0,0.44295,0.00014,25.84477]
[1776611067658,44.55,76027.21,5.0,0.44337,0.00014,25.84968]
[1776611072692,44.56,76029.95,5.0,0.44373,0.00014,25.85071]
[1776611077595,44.56,76030.28,5.0,0.44378,0.00014,25.85126]
[1776611077597,44.56,76030.28,5.0,0.44378,0.00014,25.85126]
[1776611080154,44.56,76030.52,5.0,0.44382,0.00014,25.85167]
[1776611086791,44.57,76028.49,5.0,0.44356,0.00014,25.84856]
[1776611092599,44.57,76028.73,5.0,0.44359,0.00014,25.849]
[1776611092634,44.57,76028.98,5.0,0.44363,0.00014,25.84943]
[1776611094778,44.58,76029.3,5.0,0.44368,0.00014,25.84996]
[1776611096629,44.58,76029.28,5.0,0.44367,0.00014,25.84994]
[1776611096708,44.58,76028.68,5.0,0.44359,0.00014,25.84899]
[1776611096789,44.58,76028.68,5.0,0.44359,0.00014,25.84899]
[1776611096894,44.58,76028.68,5.0,0.44359,0.00014,25.84899]
[1776611096952,44.58,76028.68,5.0,0.44359,0.00014,25.84899]
[1776611097101,44.58,76028.68,5.0,0.44359,0.00014,25.84899]
[1776611097234,44.58,76028.68,5.0,0.44359,0.00014,25.84899]
[1776611097419,44.58,76035.66,5.0,0.44454,0.00014,25.86006]
[1776611098107,44.58,76035.66,5.0,0.44454,0.00014,25.86006]
[1776611098193,44.58,76035.66,5.0,0.44454,0.00014,25.86006]
[1776611098248,44.58,76051.98,5.0,0.44675,0.00014,25.8854]
[1776611100962,44.58,76052.6,5.0,0.44684,0.00014,25.88636]
[1776611101897,44.58,76035.61,5.0,0.44454,0.00014,25.86001]
[1776611103723,44.58,76035.61,5.0,0.44454,0.00014,25.86001]
[1776611103911,44.58,76035.15,5.0,0.44447,0.00014,25.85926]
[1776611108946,44.58,76031.97,5.0,0.44404,0.00014,25.85423]
[1776611110458,44.58,76031.97,5.0,0.44404,0.00014,25.85423]
[1776611110868,44.58,76032.32,5.0,0.44409,0.00014,25.85479]
[1776611111820,44.58,76032.15,5.0,0.44407,0.00014,25.85452]
[1776611112039,44.58,76032.15,5.0,0.44407,0.00014,25.85452]
[1776611113692,44.58,76035.27,5.0,0.44449,0.00014,25.85945]
[1776611116335,44.57,76036.08,5.0,0.44459,0.00014,25.86069]
[1776611116450,44.57,76036.08,5.0,0.44459,0.00014,25.86069]
[1776611116565,44.57,76036.08,5.0,0.44459,0.00014,25.86069]
[1776611116571,44.57,76036.08,5.0,0.44459,0.00014,25.86069]
[1776611116748,44.57,76036.08,5.0,0.44459,0.00014,25.86069]
[1776611116643,44.57,76036.37,5.0,0.44463,0.00014,25.86113]
[1776611117004,44.57,76022.5,5.0,0.44275,0.00014,25.83901]
[1776611118011,44.57,76013.88,5.0,0.44159,0.00014,25.82497]
[1776611119143,44.57,76013.88,5.0,0.44159,0.00014,25.82497]
[1776611119153,44.57,76013.88,5.0,0.44159,0.00014,25.82497]
[1776611119518,44.57,76013.88,5.0,0.44159,0.00014,25.82497]
[1776611119781,44.57,76013.88,5.0,0.44159,0.00014,25.82497]
[1776611119533,44.57,76013.26,5.0,0.4415,0.00014,25.82396]
[1776611124057,44.57,76007.19,5.0,0.44068,0.00014,25.81395]
[1776611127753,44.57,76004.81,5.0,0.44036,0.00014,25.80999]
[1776611128966,44.57,76004.2,5.0,0.44028,0.00014,25.80896]
[1776611130461,44.57,76002.58,5.0,0.44006,0.00014,25.80625]
[1776611134636,44.57,75997.57,5.0,0.43937,0.00014,25.7944]
[1776611135222,44.57,75996.81,5.0,0.43926,0.00014,25.7931]
[1776611138287,44.57,75992.07,5.0,0.43862,0.00014,25.78502]
[1776611144197,44.57,75990.16,5.0,0.43836,0.00014,25.78169]
[1776611149237,44.56,75988.65,5.0,0.43815,0.00014,25.77905]
[1776611150814,44.56,75988.65,5.0,0.43815,0.00014,25.77905]
[1776611155201,44.56,75984.52,5.0,0.43758,0.00014,25.77189]
[1776611155279,44.56,75990.97,5.0,0.43845,0.00014,25.78297]
[1776611158300,44.56,75997.08,5.0,0.43928,0.00014,25.79334]
[1776611163334,44.56,75997.69,5.0,0.43936,0.00014,25.79434]
[1776611166048,44.56,75997.68,5.0,0.43936,0.00014,25.79431]
[1776611166230,44.56,75997.68,5.0,0.43936,0.00014,25.79431]
[1776611166356,44.56,75989.55,5.0,0.43826,0.00014,25.78047]
[1776611167363,44.56,75981.11,5.0,0.43711,0.00014,25.76589]
[1776611170404,44.56,75979.83,5.0,0.43694,0.00014,25.76365]
[1776611175987,44.55,75974.8,5.0,0.43625,0.00014,25.75476]
[1776611176274,44.55,75974.8,5.0,0.43625,0.00014,25.75476]
[1776611176306,44.55,75974.8,5.0,0.43625,0.00014,25.75476]
[1776611176446,44.55,75974.8,5.0,0.43625,0.00014,25.75476]
[1776611176805,44.55,75974.8,5.0,0.43625,0.00014,25.75476]
[1776611176844,44.55,75964.3,5.0,0.43483,0.00014,25.73612]
[1776611180242,44.55,75959.6,5.0,0.4342,0.00014,25.7277]
[1776611184619,44.55,75959.29,5.0,0.43416,0.00014,25.72719]
[1776611190525,44.56,75960.28,5.0,0.4343,0.00014,25.72905]
[1776611192423,44.56,75959.11,5.0,0.43413,0.00014,25.72353]
[1776611192988,44.56,75955.34,5.0,0.43362,0.00014,25.71673]
[1776611193053,44.56,75955.34,5.0,0.43362,0.00014,25.71673]
[1776611193206,44.56,75955.34,5.0,0.43362,0.00014,25.71673]
[1776611193801,44.56,75955.34,5.0,0.43362,0.00014,25.71673]
[1776611193831,44.56,75955.34,5.0,0.43362,0.00014,25.71673]
[1776611194221,44.56,75949.63,5.0,0.43286,0.00014,25.70635]
[1776611194553,44.56,75942.19,5.0,0.43185,0.00013,25.69264]
[1776611195891,44.56,75942.35,5.0,0.43187,0.00013,25.69296]
[1776611195918,44.56,75942.35,5.0,0.43187,0.00013,25.69296]
[1776611201602,44.57,75939.35,5.0,0.43148,0.00013,25.68753]
[1776611206637,44.57,75940.54,5.0,0.43165,0.00013,25.68986]
[1776611210092,44.58,75938.44,5.0,0.43138,0.00013,25.68605]
[1776611210100,44.58,75938.44,5.0,0.43138,0.00013,25.68605]
[1776611210665,44.58,75934.23,5.0,0.43081,0.00013,25.67818]
[1776611213725,44.58,75933.72,5.0,0.43074,0.00013,25.67725]
[1776611213820,44.58,75933.72,5.0,0.43074,0.00013,25.67725]
[1776611213809,44.58,75933.01,5.0,0.43065,0.00013,25.67593]
[1776611215700,44.58,75939.21,5.0,0.43149,0.00013,25.68757]
[1776611216378,44.58,75939.21,5.0,0.43149,0.00013,25.68757]
[1776611216566,44.58,75939.21,5.0,0.43149,0.00013,25.68757]
[1776611216761,44.58,75939.21,5.0,0.43149,0.00013,25.68757]
[1776611217530,44.58,75943.32,5.0,0.43205,0.00013,25.69521]
[1776611218573,44.58,75948.09,5.0,0.43269,0.00013,25.70401]
[1776611218685,44.58,75948.09,5.0,0.43269,0.00013,25.70401]
[1776611220649,44.58,75951.95,5.0,0.43322,0.00013,25.71109]
[1776611221318,44.58,75951.66,5.0,0.43318,0.00013,25.71058]
[1776611226602,44.59,75952.9,5.0,0.43335,0.00013,25.7129]
[1776611232821,44.59,75955.07,5.0,0.43365,0.00013,25.71692]
[1776611235166,44.59,75957.6,5.0,0.43399,0.00013,25.72151]
[1776611240877,44.6,75958.18,5.0,0.43408,0.00013,25.72262]
[1776611242040,44.6,75958.18,5.0,0.43408,0.00013,25.72262]
[1776611242330,44.6,75958.18,5.0,0.43408,0.00013,25.72262]
[1776611245373,44.6,75965.17,5.0,0.43502,0.00014,25.73519]
[1776611251954,44.6,75960.42,5.0,0.43438,0.00013,25.72333]
[1776611256989,44.6,75959.67,5.0,0.43428,0.00013,25.72203]
[1776611262025,44.61,75962.37,5.0,0.43465,0.00013,25.72692]
[1776611264609,44.61,75962.37,5.0,0.43465,0.00013,25.72692]
[1776611267060,44.61,75970.06,5.0,0.43569,0.00014,25.74064]
[1776611272095,44.61,75970.25,5.0,0.43572,0.00014,25.74099]
[1776611277259,44.61,75970.58,5.0,0.43576,0.00014,25.74158]
[1776611277949,44.61,75970.58,5.0,0.43576,0.00014,25.74158]
[1776611278801,44.61,75970.59,5.0,0.43577,0.00014,25.7416]
[1776611278918,44.61,75970.59,5.0,0.43577,0.00014,25.7416]
[1776611279076,44.61,75970.76,5.0,0.43579,0.00014,25.7419]
[1776611279402,44.61,75970.76,5.0,0.43579,0.00014,25.7419]
[1776611279474,44.61,75970.76,5.0,0.43579,0.00014,25.7419]
[1776611279754,44.61,75970.76,5.0,0.43579,0.00014,25.7419]
[1776611279895,44.61,75970.76,5.0,0.43579,0.00014,25.7419]
[1776611279940,44.61,75970.76,5.0,0.43579,0.00014,25.7419]
[1776611279926,44.61,75985.27,5.0,0.43775,0.00014,25.76721]
[1776611280347,44.61,75985.27,5.0,0.43775,0.00014,25.76721]
[1776611280452,44.61,75985.27,5.0,0.43775,0.00014,25.76721]
[1776611280460,44.61,75985.27,5.0,0.43775,0.00014,25.76721]
[1776611280467,44.61,75985.27,5.0,0.43775,0.00014,25.76721]
[1776611281011,44.61,75982.57,5.0,0.43738,0.00014,25.76254]
[1776611281648,44.61,75982.57,5.0,0.43738,0.00014,25.76254]
[1776611281672,44.61,75982.57,5.0,0.43738,0.00014,25.76254]
[1776611282616,44.61,75987.48,5.0,0.43805,0.00014,25.771]
[1776611285114,44.61,75993.69,5.0,0.43888,0.00014,25.78157]
[1776611290220,44.6,75993.84,5.0,0.43889,0.00014,25.78176]
[1776611291140,44.6,75993.84,5.0,0.43889,0.00014,25.78176]
[1776611298277,44.6,75995.71,5.0,0.43914,0.00014,25.78484]
[1776611303312,44.59,75997.55,5.0,0.43938,0.00014,25.78789]
[1776611304843,44.59,75997.55,5.0,0.43938,0.00014,25.78789]
[1776611305336,44.59,75985.68,5.0,0.43777,0.00014,25.76762]
[1776611306088,44.59,75985.68,5.0,0.43777,0.00014,25.76762]
[1776611307119,44.59,75982.47,5.0,0.43734,0.00014,25.76207]
[1776611308310,44.59,75982.24,5.0,0.43731,0.00014,25.76167]
[1776611308337,44.59,75982.24,5.0,0.43731,0.00014,25.76167]
[1776611311378,44.59,75975.27,5.0,0.43635,0.00014,25.74603]
[1776611312136,44.59,75975.27,5.0,0.43635,0.00014,25.74603]
[1776611316413,44.58,75985.35,5.0,0.43771,0.00014,25.76352]
[1776611319535,44.58,75985.56,5.0,0.43773,0.00014,25.76387]
[1776611325930,44.58,75989.01,5.0,0.4382,0.00014,25.76975]
[1776611325984,44.58,75989.01,5.0,0.4382,0.00014,25.76975]
[1776611327778,44.58,75992.8,5.0,0.43871,0.00014,25.7762]
[1776611333735,44.58,75995.26,5.0,0.43903,0.00014,25.78033]
[1776611333800,44.58,75995.26,5.0,0.43903,0.00014,25.78033]
[1776611333819,44.58,75996.22,5.0,0.43916,0.00014,25.78194]
[1776611334732,44.58,75996.22,5.0,0.43916,0.00014,25.78194]
[1776611334823,44.58,76004.34,5.0,0.44026,0.00014,25.79559]
[1776611341590,44.57,76006.13,5.0,0.4405,0.00014,25.79853]
[1776611344519,44.57,76006.45,5.0,0.44054,0.00014,25.79906]
[1776611346625,44.57,75995.75,5.0,0.43909,0.00014,25.78107]
[1776611351669,44.57,75995.17,5.0,0.43901,0.00014,25.78008]
[1776611354547,44.57,75994.02,5.0,0.43886,0.00014,25.77813]
[1776611354649,44.57,75994.02,5.0,0.43886,0.00014,25.77813]
[1776611359726,44.57,75993.8,5.0,0.43882,0.00014,25.7777]
[1776611366775,44.56,75993.22,5.0,0.43874,0.00014,25.77665]
[1776611367174,44.56,75993.22,5.0,0.43874,0.00014,25.77665]
[1776611367193,44.56,75993.22,5.0,0.43874,0.00014,25.77665]
[1776611372126,44.56,75996.55,5.0,0.43917,0.00014,25.77884]
[1776611373087,44.56,75996.62,5.0,0.43918,0.00014,25.77894]
[1776611375537,44.56,75996.75,5.0,0.4392,0.00014,25.77914]
[1776611380873,44.56,75998.18,5.0,0.43938,0.00014,25.78151]
[1776611381326,44.56,75998.18,5.0,0.43938,0.00014,25.78151]
[1776611389030,44.55,75995.83,5.0,0.43906,0.00014,25.77747]
[1776611394310,44.55,75995.43,5.0,0.439,0.00014,25.77675]
[1776611394455,44.55,75995.43,5.0,0.439,0.00014,25.77675]
[1776611394971,44.55,75983.42,5.0,0.43737,0.00014,25.75613]
[1776611395373,44.55,75983.42,5.0,0.43737,0.00014,25.75613]
[1776611395384,44.55,75983.42,5.0,0.43737,0.00014,25.75613]
[1776611396423,44.55,75979.62,5.0,0.43686,0.00014,25.7495]
[1776611403028,44.54,75981.28,5.0,0.43707,0.00014,25.75226]
[1776611405273,44.54,75980.62,5.0,0.43698,0.00014,25.75111]
[1776611406051,44.54,75988.42,5.0,0.43804,0.00014,25.76461]
[1776611411086,44.54,75989.79,5.0,0.43822,0.00014,25.76693]
[1776611412177,44.54,75990.24,5.0,0.43828,0.00014,25.7677]
[1776611412346,44.54,75990.24,5.0,0.43828,0.00014,25.7677]
[1776611412377,44.54,75990.24,5.0,0.43828,0.00014,25.7677]
[1776611412719,44.54,75990.24,5.0,0.43828,0.00014,25.7677]
[1776611413100,44.54,75997.48,5.0,0.43926,0.00014,25.78002]
[1776611413917,44.54,75997.48,5.0,0.43926,0.00014,25.78002]
[1776611413919,44.54,75997.48,5.0,0.43926,0.00014,25.78002]
[1776611413937,44.54,75997.48,5.0,0.43926,0.00014,25.78002]
[1776611414518,44.54,76001.13,5.0,0.43975,0.00014,25.78617]
[1776611414541,44.54,76001.13,5.0,0.43975,0.00014,25.78617]
[1776611415126,44.54,76001.13,5.0,0.43975,0.00014,25.78617]
[1776611415372,44.54,76001.13,5.0,0.43975,0.00014,25.78617]
[1776611415381,44.54,76001.13,5.0,0.43975,0.00014,25.78617]
[1776611415448,44.54,75999.02,5.0,0.43947,0.00014,25.78261]
[1776611416339,44.54,75999.02,5.0,0.43947,0.00014,25.78261]
[1776611416440,44.54,75998.65,5.0,0.43941,0.00014,25.78197]
[1776611419861,44.54,75998.37,5.0,0.43938,0.00014,25.7815]
[1776611419974,44.54,75998.37,5.0,0.43938,0.00014,25.7815]
[1776611423806,44.54,76002.2,5.0,0.4399,0.00014,25.78796]
[1776611423827,44.54,76002.2,5.0,0.4399,0.00014,25.78796]
[1776611429214,44.54,76009.54,5.0,0.44089,0.00014,25.8002]
[1776611431645,44.54,76010.06,5.0,0.44096,0.00014,25.80106]
[1776611431683,44.54,76010.06,5.0,0.44096,0.00014,25.80106]
[1776611431770,44.54,76009.99,5.0,0.44094,0.00014,25.79753]
[1776611432826,44.54,76009.99,5.0,0.44094,0.00014,25.79753]
[1776611432951,44.54,76009.99,5.0,0.44094,0.00014,25.79753]
[1776611433027,44.54,76015.0,5.0,0.44163,0.00014,25.80583]
[1776611433241,44.54,76008.15,5.0,0.4407,0.00014,25.79453]
[1776611434357,44.54,76008.15,5.0,0.4407,0.00014,25.79453]
[1776611434360,44.54,76008.15,5.0,0.4407,0.00014,25.79453]
[1776611434933,44.54,76008.15,5.0,0.4407,0.00014,25.79453]
[1776611434950,44.54,76010.32,5.0,0.44099,0.00014,25.79815]
[1776611438276,44.55,76017.48,5.0,0.44197,0.00014,25.80998]
[1776611439848,44.55,76017.48,5.0,0.44197,0.00014,25.80998]
[1776611439937,44.55,76017.16,5.0,0.44193,0.00014,25.8095]
[1776611445327,44.55,76017.85,5.0,0.44203,0.00014,25.81067]
[1776611446507,44.55,76017.85,5.0,0.44203,0.00014,25.81067]
[1776611446605,44.55,76017.85,5.0,0.44203,0.00014,25.81067]
[1776611447340,44.55,76025.84,5.0,0.44312,0.00014,25.82364]
[1776611452375,44.56,76031.42,5.0,0.44388,0.00014,25.83268]
[1776611453622,44.56,76031.42,5.0,0.44388,0.00014,25.83268]
[1776611454389,44.56,76039.51,5.0,0.44499,0.00014,25.84549]
[1776611455519,44.56,76039.51,5.0,0.44499,0.00014,25.84549]
[1776611460673,44.57,76035.1,5.0,0.4444,0.00014,25.83864]
[1776611460744,44.57,76035.1,5.0,0.4444,0.00014,25.83864]
[1776611460913,44.57,76035.1,5.0,0.4444,0.00014,25.83864]
[1776611461438,44.57,76020.14,5.0,0.44237,0.00014,25.81471]
[1776611466473,44.57,76017.5,5.0,0.44202,0.00014,25.81043]
[1776611473522,44.57,76017.16,5.0,0.44197,0.00014,25.80989]
[1776611475066,44.57,76017.16,5.0,0.44197,0.00014,25.80989]
[1776611475148,44.57,76017.19,5.0,0.44198,0.00014,25.80995]
[1776611475237,44.57,76017.19,5.0,0.44198,0.00014,25.80995]
[1776611476548,44.57,76011.56,5.0,0.44121,0.00014,25.80071]
[1776611476606,44.57,76004.07,5.0,0.4402,0.00014,25.78828]
[1776611485606,44.57,76002.62,5.0,0.44,0.00014,25.78585]
[1776611491648,44.57,76002.77,5.0,0.44002,0.00014,25.7827]
[1776611498689,44.57,76002.73,5.0,0.44001,0.00014,25.78264]
[1776611498697,44.57,76002.73,5.0,0.44001,0.00014,25.78264]
[1776611498716,44.57,76002.73,5.0,0.44001,0.00014,25.78264]
[1776611498833,44.57,76002.73,5.0,0.44001,0.00014,25.78264]
[1776611499704,44.57,75993.11,5.0,0.43871,0.00014,25.76639]
[1776611503680,44.57,75995.49,5.0,0.43903,0.00014,25.77044]
[1776611503732,44.57,76001.57,5.0,0.43985,0.00014,25.7807]
[1776611508767,44.57,76006.31,5.0,0.44049,0.00014,25.78861]
[1776611513802,44.57,76006.33,5.0,0.44049,0.00014,25.78861]
[1776611518414,44.57,76006.15,5.0,0.44047,0.00014,25.78829]
[1776611523872,44.57,76009.08,5.0,0.44086,0.00014,25.79313]
[1776611525605,44.57,76011.44,5.0,0.44118,0.00014,25.79703]
[1776611529393,44.57,76012.95,5.0,0.44138,0.00014,25.79949]
[1776611530277,44.57,76016.66,5.0,0.44188,0.00014,25.80557]
[1776611530921,44.57,76020.69,5.0,0.44243,0.00014,25.81212]
[1776611535956,44.57,76021.74,5.0,0.44257,0.00014,25.81382]
[1776611538144,44.57,76021.67,5.0,0.44256,0.00014,25.8137]
[1776611538145,44.57,76021.67,5.0,0.44256,0.00014,25.8137]
[1776611541063,44.57,76025.13,5.0,0.44304,0.00014,25.81935]
[1776611541150,44.57,76025.13,5.0,0.44304,0.00014,25.81935]
[1776611541354,44.57,76026.13,5.0,0.44318,0.00014,25.82098]
[1776611547037,44.58,76027.22,5.0,0.44334,0.00014,25.82288]
[1776611552188,44.59,76030.25,5.0,0.44375,0.00014,25.82441]
[1776611553016,44.59,76031.2,5.0,0.44388,0.00014,25.82595]
[1776611558975,44.6,76029.39,5.0,0.44365,0.00014,25.8232]
[1776611560944,44.6,76035.17,5.0,0.44444,0.00014,25.83241]
[1776611566171,44.61,76036.32,5.0,0.44461,0.00014,25.83433]
[1776611571071,44.61,76040.45,5.0,0.44517,0.00014,25.84087]
[1776611572240,44.62,76045.23,5.0,0.44582,0.00014,25.84832]
[1776611573106,44.62,76046.45,5.0,0.44599,0.00014,25.85021]
[1776611574477,44.62,76046.55,5.0,0.446,0.00014,25.85038]
[1776611574501,44.62,76046.55,5.0,0.446,0.00014,25.85038]
[1776611574563,44.62,76046.55,5.0,0.446,0.00014,25.85038]
[1776611574731,44.62,76046.55,5.0,0.446,0.00014,25.85038]
[1776611575235,44.62,76063.85,5.0,0.44835,0.00014,25.87664]
[1776611576242,44.62,76065.83,5.0,0.44862,0.00014,25.87959]
[1776611581277,44.62,76067.93,5.0,0.44891,0.00014,25.88272]
[1776611582831,44.62,76067.93,5.0,0.44891,0.00014,25.88272]
[1776611582853,44.62,76067.93,5.0,0.44891,0.00014,25.88272]
[1776611583420,44.62,76056.74,5.0,0.44739,0.00014,25.86598]
[1776611589333,44.62,76051.54,5.0,0.44669,0.00014,25.85811]
[1776611594388,44.62,76053.5,5.0,0.44696,0.00014,25.86113]
[1776611601439,44.63,76058.06,5.0,0.44758,0.00014,25.86806]
[1776611607895,44.63,76063.1,5.0,0.44826,0.00014,25.87563]
[1776611608301,44.63,76063.1,5.0,0.44826,0.00014,25.87563]
[1776611608428,44.63,76063.04,5.0,0.44825,0.00014,25.87554]
[1776611609131,44.63,76063.04,5.0,0.44825,0.00014,25.87554]
[1776611609157,44.63,76074.91,5.0,0.44986,0.00014,25.89306]
[1776611614217,44.63,76079.58,5.0,0.45049,0.00014,25.89645]
[1776611619544,44.63,76079.69,5.0,0.45051,0.00014,25.89662]
[1776611624579,44.63,76080.98,5.0,0.45068,0.00014,25.89849]
[1776611629614,44.63,76076.61,5.0,0.45009,0.00014,25.89218]
[1776611632590,44.63,76076.39,5.0,0.45006,0.00014,25.89187]
[1776611633737,44.63,76075.34,5.0,0.44992,0.00014,25.89034]
[1776611633800,44.63,76067.58,5.0,0.44887,0.00014,25.87896]
[1776611638150,44.63,76067.17,5.0,0.44881,0.00014,25.87835]
[1776611640769,44.63,76061.87,5.0,0.44809,0.00014,25.87045]
[1776611640989,44.63,76061.87,5.0,0.44809,0.00014,25.87045]
[1776611645549,44.63,76062.05,5.0,0.44812,0.00014,25.87073]
[1776611650761,44.63,76068.81,5.0,0.44904,0.00014,25.88077]
[1776611654450,44.63,76068.05,5.0,0.44893,0.00014,25.87964]
[1776611659824,44.63,76067.48,5.0,0.44885,0.00014,25.87879]
[1776611664746,44.63,76069.95,5.0,0.44919,0.00014,25.88243]
[1776611665133,44.63,76069.95,5.0,0.44919,0.00014,25.88243]
[1776611672638,44.63,76068.67,5.0,0.44901,0.00014,25.88053]
[1776611678980,44.63,76064.38,5.0,0.44842,0.00014,25.87076]
[1776611687035,44.63,76063.63,5.0,0.44832,0.00014,25.86964]
[1776611692071,44.63,76061.29,5.0,0.448,0.00014,25.86615]
[1776611693031,44.63,76061.29,5.0,0.448,0.00014,25.86615]
[1776611694111,44.63,76057.85,5.0,0.44754,0.00014,25.86097]
[1776611696851,44.63,76049.53,5.0,0.44641,0.00014,25.84831]
[1776611702141,44.62,76045.89,5.0,0.44591,0.00014,25.84264]
[1776611704164,44.62,76045.49,5.0,0.44585,0.00014,25.84201]
[1776611711204,44.63,76043.77,5.0,0.44562,0.00014,25.8394]
[1776611712544,44.63,76046.26,5.0,0.44596,0.00014,25.84326]
[1776611713218,44.63,76052.79,5.0,0.44685,0.00014,25.85328]
[1776611717861,44.63,76052.86,5.0,0.44686,0.00014,25.8534]
[1776611718252,44.63,76042.23,5.0,0.44542,0.00014,25.83704]
[1776611718651,44.63,76042.23,5.0,0.44542,0.00014,25.83704]
[1776611724295,44.63,76036.1,5.0,0.4446,0.00014,25.82751]
[1776611727238,44.63,76038.61,5.0,0.44494,0.00014,25.83148]
[1776611727805,44.64,76041.85,5.0,0.44538,0.00014,25.83654]
[1776611728323,44.64,76051.75,5.0,0.44672,0.00014,25.85181]
[1776611733358,44.64,76057.99,5.0,0.44756,0.00014,25.85788]
[1776611734569,44.64,76057.99,5.0,0.44756,0.00014,25.85788]
[1776611741417,44.64,76060.16,5.0,0.44785,0.00014,25.86115]
[1776611746452,44.64,76061.6,5.0,0.44805,0.00014,25.86331]
[1776611751487,44.64,76062.5,5.0,0.44817,0.00014,25.86465]
[1776611755892,44.64,76064.34,5.0,0.44842,0.00014,25.86739]
[1776611755980,44.64,76064.34,5.0,0.44842,0.00014,25.86739]
[1776611757517,44.64,76066.85,5.0,0.44876,0.00014,25.87112]
[1776611758118,44.64,76066.85,5.0,0.44876,0.00014,25.87112]
[1776611758220,44.64,76066.85,5.0,0.44876,0.00014,25.87112]
[1776611758392,44.64,76066.85,5.0,0.44876,0.00014,25.87112]
[1776611758439,44.64,76066.85,5.0,0.44876,0.00014,25.87112]
[1776611758460,44.64,76071.24,5.0,0.44935,0.00014,25.87759]
[1776611758586,44.64,76071.24,5.0,0.44935,0.00014,25.87759]
[1776611758736,44.64,76082.83,5.0,0.45093,0.00014,25.89442]
[1776611764581,44.64,76077.85,5.0,0.45025,0.00014,25.88723]
[1776611771630,44.63,76080.27,5.0,0.45058,0.00014,25.89072]
[1776611776299,44.63,76083.39,5.0,0.451,0.00014,25.8952]
[1776611777356,44.63,76085.4,5.0,0.45127,0.00014,25.89807]
[1776611777364,44.63,76085.4,5.0,0.45127,0.00014,25.89807]
[1776611777409,44.63,76085.4,5.0,0.45127,0.00014,25.89807]
[1776611777472,44.63,76088.9,5.0,0.45175,0.00014,25.90304]
[1776611777710,44.63,76088.9,5.0,0.45175,0.00014,25.90304]
[1776611777812,44.63,76096.14,5.0,0.45273,0.00014,25.91322]
[1776611779781,44.63,76097.98,5.0,0.45298,0.00014,25.91579]
[1776611781614,44.63,76098.2,5.0,0.45301,0.00014,25.91609]
[1776611781787,44.63,76098.2,5.0,0.45301,0.00014,25.91609]
[1776611781890,44.63,76098.2,5.0,0.45301,0.00014,25.91609]
[1776611781961,44.63,76098.2,5.0,0.45301,0.00014,25.91609]
[1776611781991,44.63,76098.2,5.0,0.45301,0.00014,25.91609]
[1776611785895,44.63,76096.13,5.0,0.45272,0.00014,25.91319]
[1776611791772,44.64,76100.05,5.0,0.45325,0.00014,25.91528]
[1776611794915,44.64,76099.31,5.0,0.45315,0.00014,25.91426]
[1776611795521,44.64,76099.31,5.0,0.45315,0.00014,25.91426]
[1776611795017,44.64,76099.51,5.0,0.45318,0.00014,25.91454]
[1776611795578,44.64,76099.51,5.0,0.45318,0.00014,25.91454]
[1776611795898,44.64,76099.51,5.0,0.45318,0.00014,25.91454]
[1776611795990,44.64,76102.39,5.0,0.45358,0.00014,25.91854]
[1776611796807,44.64,76096.21,5.0,0.45274,0.00014,25.90997]
[1776611798413,44.64,76096.21,5.0,0.45274,0.00014,25.90997]
[1776611798863,44.64,76095.44,5.0,0.45263,0.00014,25.90888]
[1776611799828,44.64,76104.61,5.0,0.45388,0.00014,25.92158]
[1776611804862,44.64,76107.77,5.0,0.45431,0.00014,25.92595]
[1776611806622,44.65,76108.29,5.0,0.45438,0.00014,25.92667]
[1776611806751,44.65,76108.29,5.0,0.45438,0.00014,25.92667]
[1776611806770,44.65,76108.29,5.0,0.45438,0.00014,25.92667]
[1776611806877,44.65,76111.04,5.0,0.45476,0.00014,25.9304]
[1776611808823,44.65,76114.24,5.0,0.4552,0.00014,25.93472]
[1776611809390,44.65,76114.24,5.0,0.4552,0.00014,25.93472]
[1776611809923,44.65,76119.04,5.0,0.45585,0.00014,25.94114]
[1776611815940,44.65,76119.69,5.0,0.45594,0.00014,25.94204]
[1776611818151,44.66,76122.56,5.0,0.45633,0.00014,25.94583]
[1776611819057,44.66,76122.76,5.0,0.45636,0.00014,25.94611]
[1776611819101,44.66,76122.76,5.0,0.45636,0.00014,25.94611]
[1776611822989,44.66,76113.49,5.0,0.45511,0.00014,25.93382]
[1776611827134,44.66,76111.78,5.0,0.45487,0.00014,25.9315]
[1776611830039,44.66,76119.57,5.0,0.45593,0.00014,25.9419]
[1776611835074,44.66,76120.21,5.0,0.45602,0.00014,25.94279]
[1776611836341,44.66,76120.21,5.0,0.45602,0.00014,25.94279]
[1776611840452,44.67,76120.65,5.0,0.45609,0.00014,25.94341]
[1776611840505,44.67,76120.65,5.0,0.45609,0.00014,25.94341]
[1776611840510,44.67,76120.65,5.0,0.45609,0.00014,25.94341]
[1776611841570,44.67,76133.61,5.0,0.45785,0.00014,25.96028]
[1776611842149,44.67,76133.61,5.0,0.45785,0.00014,25.96028]
[1776611847916,44.67,76136.72,5.0,0.45827,0.00014,25.96427]
[1776611851164,44.67,76137.58,5.0,0.45839,0.00014,25.96537]
[1776611852804,44.67,76143.45,5.0,0.45918,0.00014,25.96938]
[1776611858235,44.67,76140.07,5.0,0.45872,0.00014,25.96514]
[1776611863270,44.67,76139.27,5.0,0.45862,0.00014,25.96414]
[1776611867304,44.67,76131.44,5.0,0.45756,0.00014,25.95416]
[1776611872339,44.67,76129.25,5.0,0.45726,0.00014,25.95134]
[1776611876367,44.68,76135.17,5.0,0.45806,0.00014,25.95896]
[1776611881402,44.68,76135.64,5.0,0.45813,0.00014,25.95957]
[1776611883610,44.68,76139.18,5.0,0.45861,0.00014,25.96406]
[1776611893038,44.68,76147.69,5.0,0.45977,0.00014,25.97476]
[1776611895876,44.68,76149.99,5.0,0.46009,0.00014,25.9776]
[1776611901154,44.68,76155.7,5.0,0.46086,0.00014,25.98456]
[1776611906577,44.68,76156.81,5.0,0.461,0.00014,25.98587]
[1776611907824,44.67,76156.9,5.0,0.46101,0.00014,25.98598]
[1776611908591,44.67,76156.92,5.0,0.46102,0.00014,25.986]
[1776611909550,44.67,76156.92,5.0,0.46102,0.00014,25.986]
[1776611913226,44.67,76160.58,5.0,0.4615,0.00014,25.987]
[1776611913498,44.67,76160.58,5.0,0.4615,0.00014,25.987]
[1776611913516,44.67,76160.58,5.0,0.4615,0.00014,25.987]
[1776611913649,44.67,76160.58,5.0,0.4615,0.00014,25.987]
[1776611913650,44.67,76160.58,5.0,0.4615,0.00014,25.987]
[1776611913629,44.67,76168.29,5.0,0.46255,0.00014,25.99616]
[1776611913822,44.67,76168.29,5.0,0.46255,0.00014,25.99616]
[1776611913989,44.67,76168.29,5.0,0.46255,0.00014,25.99616]
[1776611914046,44.67,76168.29,5.0,0.46255,0.00014,25.99616]
[1776611914552,44.67,76168.29,5.0,0.46255,0.00014,25.99616]
[1776611914617,44.67,76168.29,5.0,0.46255,0.00014,25.99616]
[1776611914636,44.67,76181.59,5.0,0.46436,0.00014,26.01156]
[1776611916144,44.67,76182.16,5.0,0.46444,0.00014,26.01221]
[1776611918137,44.67,76182.4,5.0,0.46447,0.00014,26.01248]
[1776611920083,44.67,76182.4,5.0,0.46447,0.00014,26.01249]
[1776611926264,44.68,76187.45,5.0,0.46516,0.00014,26.01821]
[1776611926297,44.68,76187.45,5.0,0.46516,0.00014,26.01821]
[1776611926365,44.68,76187.65,5.0,0.46519,0.00014,26.01844]
[1776611926813,44.68,76187.65,5.0,0.46519,0.00014,26.01844]
[1776611927730,44.68,76179.05,5.0,0.46402,0.00014,26.00871]
[1776611929744,44.68,76172.09,5.0,0.46307,0.00014,26.00065]
[1776611931418,44.68,76172.09,5.0,0.46307,0.00014,26.00065]
[1776611933325,44.68,76167.98,5.0,0.46251,0.00014,25.99583]
[1776611933344,44.67,76174.08,5.0,0.46334,0.00014,26.00295]
[1776611938809,44.67,76170.87,5.0,0.4629,0.00014,25.99917]
[1776611943024,44.67,76166.32,5.0,0.46228,0.00014,25.9938]
[1776611947076,44.66,76162.73,5.0,0.46179,0.00014,25.98952]
[1776611947408,44.66,76162.73,5.0,0.46179,0.00014,25.98952]
[1776611947429,44.66,76162.73,5.0,0.46179,0.00014,25.98952]
[1776611947434,44.66,76162.14,5.0,0.46171,0.00014,25.98881]
[1776611947874,44.66,76156.11,5.0,0.46089,0.00014,25.98154]
[1776611949328,44.66,76156.11,5.0,0.46089,0.00014,25.98154]
[1776611951062,44.66,76147.26,5.0,0.45968,0.00014,25.97068]
[1776611952822,44.66,76141.15,5.0,0.45885,0.00014,25.96304]
[1776611953141,44.66,76141.15,5.0,0.45885,0.00014,25.96304]
[1776611955930,44.66,76131.72,5.0,0.45758,0.00014,25.95105]
[1776611957252,44.66,76131.72,5.0,0.45758,0.00014,25.95105]
[1776611962398,44.67,76130.24,5.0,0.45738,0.00014,25.94916]
[1776611964058,44.67,76127.37,5.0,0.45699,0.00014,25.94545]
[1776611964130,44.67,76127.37,5.0,0.45699,0.00014,25.94545]
[1776611964232,44.67,76127.37,5.0,0.45699,0.00014,25.94545]
[1776611964247,44.67,76127.37,5.0,0.45699,0.00014,25.94545]
[1776611964261,44.67,76127.37,5.0,0.45699,0.00014,25.94545]
[1776611964336,44.67,76127.37,5.0,0.45699,0.00014,25.94545]
[1776611964443,44.67,76127.37,5.0,0.45699,0.00014,25.94545]
[1776611964993,44.67,76108.85,5.0,0.45448,0.00014,25.92088]
[1776611966659,44.67,76104.68,5.0,0.45392,0.00014,25.91523]
[1776611970231,44.68,76105.53,5.0,0.45403,0.00014,25.91642]
[1776611970268,44.68,76105.53,5.0,0.45403,0.00014,25.91642]
[1776611972042,44.68,76115.54,5.0,0.45539,0.00014,25.92657]
[1776611974282,44.68,76115.62,5.0,0.4554,0.00014,25.92668]
[1776611974391,44.68,76115.28,5.0,0.45536,0.00014,25.92624]
[1776611975658,44.68,76106.86,5.0,0.45422,0.00014,25.91491]
[1776611976440,44.68,76106.86,5.0,0.45422,0.00014,25.91491]
[1776611977989,44.68,76103.19,5.0,0.45372,0.00014,25.9099]
[1776611978669,44.68,76103.19,5.0,0.45372,0.00014,25.9099]
[1776611979490,44.68,76102.36,5.0,0.45361,0.00014,25.90878]
[1776611982683,44.68,76102.11,5.0,0.45357,0.00014,25.90842]
[1776611983119,44.68,76095.29,5.0,0.45265,0.00014,25.89898]
[1776611984691,44.68,76095.29,5.0,0.45265,0.00014,25.89898]
[1776611994443,44.69,76097.95,5.0,0.45301,0.00014,25.9027]
[1776611994896,44.69,76097.25,5.0,0.45292,0.00014,25.90173]
[1776611999849,44.69,76099.51,5.0,0.45323,0.00014,25.90488]
[1776612000238,44.69,76105.74,5.0,0.45407,0.00014,25.91343]
[1776612002927,44.69,76108.77,5.0,0.45448,0.00014,25.91756]
[1776612008295,44.68,76110.65,5.0,0.45473,0.00014,25.92006]
[1776612013330,44.68,76112.97,5.0,0.45504,0.00014,25.92312]
[1776612016127,44.68,76113.01,5.0,0.45504,0.00014,25.92315]
[1776612021386,44.68,76116.7,5.0,0.45555,0.00014,25.92813]
[1776612021893,44.68,76116.7,5.0,0.45555,0.00014,25.92813]
[1776612021922,44.68,76116.7,5.0,0.45555,0.00014,25.92813]
[1776612022691,44.68,76116.7,5.0,0.45555,0.00014,25.92813]
[1776612022763,44.68,76110.95,5.0,0.45477,0.00014,25.92042]
[1776612023401,44.68,76102.43,5.0,0.45361,0.00014,25.90882]
[1776612028436,44.67,76100.25,5.0,0.45331,0.00014,25.90577]
[1776612034660,44.67,76100.87,5.0,0.45338,0.00014,25.90318]
[1776612034688,44.67,76100.87,5.0,0.45338,0.00014,25.90318]
[1776612035485,44.67,76089.24,5.0,0.4518,0.00014,25.88691]
[1776612040522,44.66,76086.07,5.0,0.45137,0.00014,25.88238]
[1776612043823,44.66,76086.17,5.0,0.45138,0.00014,25.8825]
[1776612049586,44.66,76082.95,5.0,0.45094,0.00014,25.87788]
[1776612054621,44.66,76080.05,5.0,0.45054,0.00014,25.87369]
[1776612056141,44.66,76080.06,5.0,0.45054,0.00014,25.8737]
[1776612058043,44.66,76079.24,5.0,0.45043,0.00014,25.87251]
[1776612058062,44.66,76079.24,5.0,0.45043,0.00014,25.87251]
[1776612058104,44.66,76079.24,5.0,0.45043,0.00014,25.87251]
[1776612058649,44.66,76073.13,5.0,0.4496,0.00014,25.86363]
[1776612060663,44.66,76065.18,5.0,0.44852,0.00014,25.85191]
[1776612065698,44.66,76063.58,5.0,0.44831,0.00014,25.84952]
[1776612068493,44.66,76063.47,5.0,0.44829,0.00014,25.84935]
[1776612071741,44.66,76054.11,5.0,0.44702,0.00014,25.83526]
[1776612074673,44.66,76048.6,5.0,0.44627,0.00014,25.82684]
[1776612075450,44.66,76047.64,5.0,0.44614,0.00014,25.82537]
[1776612080808,44.66,76046.28,5.0,0.44596,0.00014,25.82329]
[1776612080875,44.66,76046.28,5.0,0.44596,0.00014,25.82329]
[1776612082502,44.66,76049.64,5.0,0.44642,0.00014,25.82846]
[1776612088403,44.66,76047.33,5.0,0.44611,0.00014,25.82491]
[1776612089871,44.66,76053.71,5.0,0.44697,0.00014,25.83468]
[1776612094908,44.66,76048.92,5.0,0.44631,0.00014,25.82396]
[1776612101503,44.66,76047.64,5.0,0.44614,0.00014,25.82199]
[1776612101533,44.66,76047.64,5.0,0.44614,0.00014,25.82199]
[1776612106992,44.66,76046.89,5.0,0.44604,0.00014,25.82084]
[1776612108229,44.66,76046.89,5.0,0.44604,0.00014,25.82084]
[1776612108321,44.66,76046.89,5.0,0.44604,0.00014,25.82084]
[1776612108354,44.66,76046.89,5.0,0.44604,0.00014,25.82084]
[1776612108421,44.66,76046.89,5.0,0.44604,0.00014,25.82084]
[1776612109006,44.66,76037.13,5.0,0.44472,0.00014,25.80566]
[1776612110616,44.66,76037.13,5.0,0.44472,0.00014,25.80566]
[1776612110938,44.66,76034.63,5.0,0.44437,0.00014,25.8017]
[1776612111005,44.66,76034.63,5.0,0.44437,0.00014,25.8017]
[1776612111321,44.66,76034.63,5.0,0.44437,0.00014,25.8017]
[1776612111654,44.66,76034.63,5.0,0.44437,0.00014,25.8017]
[1776612111659,44.66,76034.63,5.0,0.44437,0.00014,25.8017]
[1776612111741,44.66,76034.24,5.0,0.44432,0.00014,25.80107]
[1776612111908,44.66,76034.24,5.0,0.44432,0.00014,25.80107]
[1776612112178,44.66,76034.24,5.0,0.44432,0.00014,25.80107]
[1776612112278,44.66,76018.38,5.0,0.44217,0.00014,25.77567]
[1776612113795,44.66,76018.38,5.0,0.44217,0.00014,25.77567]
[1776612113034,44.66,76010.91,5.0,0.44116,0.00014,25.76345]
[1776612113970,44.66,76010.91,5.0,0.44116,0.00014,25.76345]
[1776612114408,44.66,76010.91,5.0,0.44116,0.00014,25.76345]
[1776612115395,44.66,76009.53,5.0,0.44097,0.00014,25.76119]
[1776612116859,44.66,76007.73,5.0,0.44073,0.00014,25.75822]
[1776612117115,44.66,76007.22,5.0,0.44066,0.00014,25.75738]
[1776612119904,44.66,76004.79,5.0,0.44034,0.00014,25.75337]
[1776612120961,44.66,76004.51,5.0,0.4403,0.00014,25.75291]
[1776612121219,44.66,76004.51,5.0,0.4403,0.00014,25.75291]
[1776612121776,44.66,76004.51,5.0,0.4403,0.00014,25.75291]
[1776612121300,44.66,75993.09,5.0,0.43876,0.00014,25.7337]
[1776612122012,44.66,75993.09,5.0,0.43876,0.00014,25.7337]
[1776612122710,44.66,75983.92,5.0,0.43752,0.00014,25.71799]
[1776612122893,44.66,75983.92,5.0,0.43752,0.00014,25.71799]
[1776612123393,44.66,75983.92,5.0,0.43752,0.00014,25.71799]
[1776612123610,44.66,75967.35,5.0,0.43528,0.00014,25.68898]
[1776612124791,44.66,75967.35,5.0,0.43528,0.00014,25.68898]
[1776612124802,44.66,75967.35,5.0,0.43528,0.00014,25.68898]
[1776612124862,44.66,75959.26,5.0,0.43418,0.00014,25.67453]
[1776612124930,44.66,75959.26,5.0,0.43418,0.00014,25.67453]
[1776612129147,44.66,75957.19,5.0,0.43391,0.00014,25.67082]
[1776612131868,44.66,75955.93,5.0,0.43374,0.00014,25.66855]
[1776612133345,44.66,75967.13,5.0,0.43525,0.00014,25.68863]
[1776612134158,44.66,75971.37,5.0,0.43582,0.00014,25.69613]
[1776612135367,44.66,75968.95,5.0,0.4355,0.00014,25.69185]
[1776612135435,44.66,75960.12,5.0,0.4343,0.00014,25.67611]
[1776612136603,44.66,75960.12,5.0,0.4343,0.00014,25.67611]
[1776612136704,44.66,75953.66,5.0,0.43343,0.00013,25.66449]
[1776612137396,44.66,75953.66,5.0,0.43343,0.00013,25.66449]
[1776612137401,44.66,75953.66,5.0,0.43343,0.00013,25.66449]
[1776612137424,44.66,75953.66,5.0,0.43343,0.00013,25.66449]
[1776612137555,44.66,75953.66,5.0,0.43343,0.00013,25.66449]
[1776612137641,44.66,75953.66,5.0,0.43343,0.00013,25.66449]
[1776612137741,44.66,75951.55,5.0,0.43315,0.00013,25.66066]
[1776612138045,44.66,75951.55,5.0,0.43315,0.00013,25.66066]
[1776612138084,44.66,75951.55,5.0,0.43315,0.00013,25.66066]
[1776612138660,44.66,75929.36,5.0,0.43016,0.00013,25.61954]
[1776612140668,44.66,75929.13,5.0,0.43012,0.00013,25.6191]
[1776612140734,44.66,75928.99,5.0,0.4301,0.00013,25.61882]
[1776612141230,44.66,75939.34,5.0,0.4315,0.00013,25.63819]
[1776612142960,44.66,75939.92,5.0,0.43158,0.00013,25.63927]
[1776612143904,44.66,75939.92,5.0,0.43158,0.00013,25.63927]
[1776612144440,44.66,75933.77,5.0,0.43075,0.00013,25.62781]
[1776612144813,44.66,75933.77,5.0,0.43075,0.00013,25.62781]
[1776612145679,44.66,75935.69,5.0,0.43101,0.00013,25.63141]
[1776612145769,44.66,75947.03,5.0,0.43254,0.00013,25.6524]
[1776612147244,44.66,75947.86,5.0,0.43265,0.00013,25.65392]
[1776612147829,44.66,75947.86,5.0,0.43265,0.00013,25.65392]
[1776612148282,44.67,75958.76,5.0,0.43413,0.00014,25.67373]
[1776612148915,44.67,75958.76,5.0,0.43413,0.00014,25.67373]
[1776612149719,44.67,75958.76,5.0,0.43413,0.00014,25.67373]
[1776612149785,44.67,75958.76,5.0,0.43413,0.00014,25.67373]
[1776612150205,44.67,75956.47,5.0,0.43382,0.00014,25.66962]
[1776612150230,44.67,75956.47,5.0,0.43382,0.00014,25.66962]
[1776612150406,44.67,75956.47,5.0,0.43382,0.00014,25.66962]
[1776612150825,44.67,75956.47,5.0,0.43382,0.00014,25.66962]
[1776612150898,44.67,75956.47,5.0,0.43382,0.00014,25.66962]
[1776612151840,44.67,75952.57,5.0,0.43329,0.00013,25.66257]
[1776612151850,44.67,75952.57,5.0,0.43329,0.00013,25.66257]
[1776612151305,44.67,75943.18,5.0,0.43201,0.00013,25.64195]
[1776612156339,44.67,75942.37,5.0,0.43191,0.00013,25.64054]
[1776612158659,44.67,75943.01,5.0,0.432,0.00013,25.64174]
[1776612164396,44.68,75947.97,5.0,0.43268,0.00013,25.65095]
[1776612169431,44.68,75951.76,5.0,0.4332,0.00013,25.65792]
[1776612172546,44.68,75951.5,5.0,0.43316,0.00013,25.65747]
[1776612178494,44.68,75953.02,5.0,0.43337,0.00013,25.66031]
[1776612181679,44.69,75953.12,5.0,0.43339,0.00013,25.66052]
[1776612181950,44.69,75953.12,5.0,0.43339,0.00013,25.66052]
[1776612182024,44.69,75954.2,5.0,0.43354,0.00013,25.6625]
[1776612182802,44.69,75954.2,5.0,0.43354,0.00013,25.6625]
[1776612182890,44.69,75967.34,5.0,0.43531,0.00014,25.68605]
[1776612183666,44.69,75967.34,5.0,0.43531,0.00014,25.68605]
[1776612184491,44.69,75969.67,5.0,0.43563,0.00014,25.69018]
[1776612184778,44.69,75969.67,5.0,0.43563,0.00014,25.69018]
[1776612184947,44.69,75969.67,5.0,0.43563,0.00014,25.69018]
[1776612185543,44.69,75979.69,5.0,0.43698,0.00014,25.70773]
[1776612187528,44.69,75980.38,5.0,0.43707,0.00014,25.70893]
[1776612192592,44.69,75977.93,5.0,0.43674,0.00014,25.70464]
[1776612197628,44.68,75982.85,5.0,0.4374,0.00014,25.71314]
[1776612198635,44.68,75976.14,5.0,0.43649,0.00014,25.70147]
[1776612200521,44.68,75970.38,5.0,0.43571,0.00014,25.69135]
[1776612205687,44.68,75967.98,5.0,0.43539,0.00014,25.68704]
[1776612210721,44.68,75966.75,5.0,0.43521,0.00014,25.68481]
[1776612212736,44.68,75975.86,5.0,0.43643,0.00014,25.69744]
[1776612213614,44.68,75975.86,5.0,0.43643,0.00014,25.69744]
[1776612216100,44.68,75983.72,5.0,0.43749,0.00014,25.71107]
[1776612221798,44.67,75984.09,5.0,0.43754,0.00014,25.71165]
[1776612223037,44.67,75986.24,5.0,0.43783,0.00014,25.71534]
[1776612226834,44.67,75979.3,5.0,0.43689,0.00014,25.7033]
[1776612231180,44.67,75981.97,5.0,0.43724,0.00014,25.70788]
[1776612233881,44.66,75983.04,5.0,0.43738,0.00014,25.70971]
[1776612234890,44.66,75975.99,5.0,0.43643,0.00014,25.69743]
[1776612235218,44.66,75975.99,5.0,0.43643,0.00014,25.69743]
[1776612240902,44.66,75973.12,5.0,0.43603,0.00014,25.69231]
[1776612241571,44.66,75974.68,5.0,0.43624,0.00014,25.69503]
[1776612241616,44.66,75974.68,5.0,0.43624,0.00014,25.69503]
[1776612241938,44.66,75985.63,5.0,0.43772,0.00014,25.71405]
[1776612242946,44.66,75991.66,5.0,0.43854,0.00014,25.72437]
[1776612243722,44.66,75991.66,5.0,0.43854,0.00014,25.72437]
[1776612247026,44.66,75998.42,5.0,0.43945,0.00014,25.73581]
[1776612247716,44.66,75998.79,5.0,0.4395,0.00014,25.73643]
[1776612247744,44.66,75998.79,5.0,0.4395,0.00014,25.73643]
[1776612247981,44.66,75999.9,5.0,0.43965,0.00014,25.73829]
[1776612248389,44.66,75999.9,5.0,0.43965,0.00014,25.73829]
[1776612248485,44.66,75999.9,5.0,0.43965,0.00014,25.73829]
[1776612248988,44.66,76006.29,5.0,0.44052,0.00014,25.74897]
[1776612249076,44.66,76006.29,5.0,0.44052,0.00014,25.74897]
[1776612249796,44.66,76006.29,5.0,0.44052,0.00014,25.74897]
[1776612249995,44.66,76017.19,5.0,0.44199,0.00014,25.76691]
[1776612250598,44.66,76017.19,5.0,0.44199,0.00014,25.76691]
[1776612250613,44.66,76017.19,5.0,0.44199,0.00014,25.76691]
[1776612252721,44.66,76022.31,5.0,0.44269,0.00014,25.77525]
[1776612253017,44.66,76018.24,5.0,0.44214,0.00014,25.76867]
[1776612258052,44.67,76013.03,5.0,0.44144,0.00014,25.76026]
[1776612259734,44.67,76013.03,5.0,0.44144,0.00014,25.76026]
[1776612259772,44.67,76013.03,5.0,0.44144,0.00014,25.76026]
[1776612264280,44.67,76006.81,5.0,0.44061,0.00014,25.75004]
[1776612267551,44.67,76005.89,5.0,0.44048,0.00014,25.74849]
[1776612267553,44.67,76005.89,5.0,0.44048,0.00014,25.74849]
[1776612267602,44.67,76005.89,5.0,0.44048,0.00014,25.74849]
[1776612267698,44.67,76005.89,5.0,0.44048,0.00014,25.74849]
[1776612267842,44.67,76005.89,5.0,0.44048,0.00014,25.74849]
[1776612267888,44.67,76005.89,5.0,0.44048,0.00014,25.74849]
[1776612267948,44.67,76005.89,5.0,0.44048,0.00014,25.74849]
[1776612267977,44.67,76005.73,5.0,0.44046,0.00014,25.74821]
[1776612268922,44.67,76005.73,5.0,0.44046,0.00014,25.74821]
[1776612268994,44.67,76005.73,5.0,0.44046,0.00014,25.74821]
[1776612269019,44.67,76021.85,5.0,0.44264,0.00014,25.77463]
[1776612269132,44.67,76029.68,5.0,0.4437,0.00014,25.78718]
[1776612270470,44.67,76029.68,5.0,0.4437,0.00014,25.78718]
[1776612277041,44.67,76029.35,5.0,0.44365,0.00014,25.78328]
[1776612280074,44.67,76022.43,5.0,0.44271,0.00014,25.77215]
[1776612286251,44.66,76021.36,5.0,0.44255,0.00014,25.77033]
[1776612291286,44.66,76020.45,5.0,0.44242,0.00014,25.7688]
[1776612296320,44.65,76020.23,5.0,0.44239,0.00014,25.76837]
[1776612301356,44.65,76018.1,5.0,0.44209,0.00014,25.76485]
[1776612303103,44.65,76017.25,5.0,0.44197,0.00014,25.76345]
[1776612303107,44.65,76017.25,5.0,0.44197,0.00014,25.76345]
[1776612303190,44.65,76017.25,5.0,0.44197,0.00014,25.76345]
[1776612303514,44.65,76017.25,5.0,0.44197,0.00014,25.76345]
[1776612303535,44.65,76017.25,5.0,0.44197,0.00014,25.76345]
[1776612303822,44.65,76017.25,5.0,0.44197,0.00014,25.76345]
[1776612303834,44.65,76014.01,5.0,0.44154,0.00014,25.75815]
[1776612304377,44.65,76002.81,5.0,0.44002,0.00014,25.73961]
[1776612305421,44.65,76002.81,5.0,0.44002,0.00014,25.73961]
[1776612309248,44.65,75999.79,5.0,0.43961,0.00014,25.73455]
[1776612309559,44.65,75999.79,5.0,0.43961,0.00014,25.73455]
[1776612311635,44.65,75996.27,5.0,0.43913,0.00014,25.72861]
[1776612311669,44.65,75996.27,5.0,0.43913,0.00014,25.72861]
[1776612312276,44.65,75996.24,5.0,0.43913,0.00014,25.72856]
[1776612317468,44.65,75990.23,5.0,0.43831,0.00014,25.71831]
[1776612322503,44.64,75989.45,5.0,0.43821,0.00014,25.71695]
[1776612324295,44.64,75989.45,5.0,0.43821,0.00014,25.71695]
[1776612325310,44.64,75985.06,5.0,0.43761,0.00014,25.70939]
[1776612330919,44.64,75980.0,5.0,0.43692,0.00014,25.7006]
[1776612330992,44.64,75980.0,5.0,0.43692,0.00014,25.7006]
[1776612338615,44.64,75979.26,5.0,0.4368,0.00014,25.69581]
[1776612342876,44.64,75977.09,5.0,0.43651,0.00014,25.69201]
[1776612348685,44.63,75978.88,5.0,0.43675,0.00014,25.6951]
[1776612351625,44.63,75979.91,5.0,0.43689,0.00014,25.69689]
[1776612356382,44.63,75981.66,5.0,0.43712,0.00014,25.6999]
[1776612356442,44.63,75981.66,5.0,0.43712,0.00014,25.6999]
[1776612356687,44.63,75981.66,5.0,0.43712,0.00014,25.6999]
[1776612356741,44.63,75975.29,5.0,0.43626,0.00014,25.68877]
[1776612357748,44.63,75967.71,5.0,0.43523,0.00014,25.67538]
[1776612359761,44.63,75977.57,5.0,0.43656,0.00014,25.69274]
[1776612364797,44.63,75982.61,5.0,0.43724,0.00014,25.70145]
[1776612367235,44.63,75985.28,5.0,0.4376,0.00014,25.70605]
[1776612371837,44.62,75986.36,5.0,0.43774,0.00014,25.70787]
[1776612373385,44.62,75987.05,5.0,0.43783,0.00014,25.70904]
[1776612378896,44.62,75985.93,5.0,0.43768,0.00014,25.70707]
[1776612384947,44.62,75986.0,5.0,0.43768,0.00014,25.70715]
[1776612390980,44.61,75980.59,5.0,0.43695,0.00014,25.69772]
[1776612393758,44.61,75979.68,5.0,0.43681,0.00014,25.6927]
[1776612395174,44.61,75978.42,5.0,0.43664,0.00014,25.6905]
[1776612401050,44.61,75977.83,5.0,0.43656,0.00014,25.68943]
[1776612406085,44.61,75978.29,5.0,0.43662,0.00014,25.6902]
[1776612407408,44.61,75978.36,5.0,0.43662,0.00014,25.69032]
[1776612407555,44.61,75978.36,5.0,0.43662,0.00014,25.69032]
[1776612408099,44.61,75984.45,5.0,0.43745,0.00014,25.70089]
[1776612409799,44.61,75984.47,5.0,0.43745,0.00014,25.70092]
[1776612410573,44.61,75987.68,5.0,0.43788,0.00014,25.70645]
[1776612414556,44.61,75988.53,5.0,0.438,0.00014,25.7079]
[1776612415148,44.61,75993.58,5.0,0.43868,0.00014,25.71652]
[1776612421191,44.6,76003.82,5.0,0.44007,0.00014,25.73376]
[1776612423376,44.6,76005.76,5.0,0.44033,0.00014,25.73698]
[1776612429249,44.6,76006.85,5.0,0.44047,0.00014,25.73875]
[1776612431618,44.6,76006.82,5.0,0.44046,0.00014,25.73869]
[1776612432635,44.6,76006.82,5.0,0.44046,0.00014,25.73868]
[1776612438010,44.6,76009.0,5.0,0.44075,0.00014,25.74226]
[1776612441336,44.59,76018.3,5.0,0.44201,0.00014,25.7575]
[1776612442391,44.59,76018.3,5.0,0.44201,0.00014,25.7575]
[1776612442954,44.59,76018.3,5.0,0.44201,0.00014,25.7575]
[1776612449393,44.59,76019.28,5.0,0.44214,0.00014,25.75905]
[1776612454428,44.59,76022.6,5.0,0.44258,0.00014,25.761]
[1776612457101,44.59,76024.2,5.0,0.4428,0.00014,25.76358]
[1776612457190,44.59,76024.2,5.0,0.4428,0.00014,25.76358]
[1776612464498,44.59,76020.78,5.0,0.44233,0.00014,25.75802]
[1776612468722,44.59,76021.02,5.0,0.44236,0.00014,25.7584]
[1776612474568,44.58,76019.44,5.0,0.44214,0.00014,25.75574]
[1776612479604,44.58,76011.89,5.0,0.4411,0.00014,25.7433]
[1776612481759,44.58,76011.75,5.0,0.44108,0.00014,25.74306]
[1776612484148,44.57,76009.56,5.0,0.44078,0.00014,25.73942]
[1776612488120,44.57,76008.88,5.0,0.44069,0.00014,25.73825]
[1776612490489,44.57,76008.55,5.0,0.44064,0.00014,25.73768]
[1776612490869,44.57,76008.55,5.0,0.44064,0.00014,25.73768]
[1776612491275,44.57,76002.55,5.0,0.43983,0.00014,25.72764]
[1776612491808,44.57,75995.15,5.0,0.43882,0.00014,25.71514]
[1776612497078,44.57,75993.71,5.0,0.43862,0.00014,25.71266]
[1776612497962,44.57,75993.63,5.0,0.43861,0.00014,25.71252]
[1776612498002,44.57,75993.63,5.0,0.43861,0.00014,25.71252]
[1776612498736,44.57,75985.02,5.0,0.43744,0.00014,25.69772]
[1776612503239,44.57,75983.4,5.0,0.43722,0.00014,25.69491]
[1776612503771,44.57,75992.87,5.0,0.43851,0.00014,25.7112]
[1776612504775,44.57,75992.87,5.0,0.43851,0.00014,25.7112]
[1776612509812,44.57,75997.36,5.0,0.43911,0.00014,25.71883]
[1776612512207,44.57,75997.36,5.0,0.43911,0.00014,25.71883]
[1776612517869,44.57,75996.98,5.0,0.43905,0.00014,25.71476]
[1776612522904,44.57,75997.81,5.0,0.43917,0.00014,25.71617]
[1776612527939,44.57,75998.93,5.0,0.43932,0.00014,25.71807]
[1776612532973,44.57,75995.73,5.0,0.43889,0.00014,25.71266]
[1776612538009,44.57,75995.06,5.0,0.43879,0.00014,25.71151]
[1776612543044,44.57,75997.15,5.0,0.43908,0.00014,25.71505]
[1776612543826,44.57,75997.15,5.0,0.43908,0.00014,25.71505]
[1776612549086,44.56,75988.57,5.0,0.43791,0.00014,25.70038]
[1776612552566,44.56,75988.46,5.0,0.43789,0.00014,25.70018]
[1776612553669,44.56,75988.65,5.0,0.43792,0.00014,25.7005]
[1776612559157,44.56,75994.76,5.0,0.43875,0.00014,25.71093]
[1776612564192,44.56,75994.58,5.0,0.43872,0.00014,25.7106]
[1776612570236,44.56,75994.8,5.0,0.43875,0.00014,25.71095]
[1776612571025,44.56,75994.8,5.0,0.43875,0.00014,25.71095]
[1776612576278,44.56,75995.48,5.0,0.43883,0.00014,25.70866]
[1776612581313,44.56,75996.41,5.0,0.43895,0.00014,25.71021]
[1776612587355,44.55,75996.13,5.0,0.43891,0.00014,25.70971]
[1776612593397,44.55,75996.41,5.0,0.43894,0.00014,25.71015]
[1776612598432,44.55,75996.05,5.0,0.43889,0.00014,25.70951]
[1776612603467,44.55,76000.87,5.0,0.43954,0.00014,25.71764]
[1776612609141,44.55,75995.68,5.0,0.43884,0.00014,25.70884]
[1776612609359,44.55,75997.91,5.0,0.43914,0.00014,25.71261]
[1776612613562,44.55,76002.0,5.0,0.4397,0.00014,25.71953]
[1776612615464,44.55,76002.56,5.0,0.43977,0.00014,25.72048]
[1776612616858,44.55,76016.91,5.0,0.44172,0.00014,25.74429]
[1776612619805,44.55,76017.63,5.0,0.44182,0.00014,25.74547]
[1776612620550,44.55,76018.36,5.0,0.44192,0.00014,25.74665]
[1776612620553,44.55,76018.36,5.0,0.44192,0.00014,25.74665]
[1776612620636,44.55,76018.36,5.0,0.44192,0.00014,25.74665]
[1776612620728,44.55,76003.45,5.0,0.43989,0.00014,25.72197]
[1776612626632,44.55,76003.34,5.0,0.43988,0.00014,25.72179]
[1776612627513,44.55,76003.34,5.0,0.43988,0.00014,25.72179]
[1776612629653,44.55,75994.67,5.0,0.4387,0.00014,25.70714]
[1776612635695,44.55,75993.72,5.0,0.43856,0.00014,25.70207]
[1776612636706,44.55,75993.72,5.0,0.43856,0.00014,25.70207]
[1776612636833,44.55,75993.72,5.0,0.43856,0.00014,25.70207]
[1776612639084,44.55,75990.98,5.0,0.43819,0.00014,25.69738]
[1776612641528,44.55,75989.57,5.0,0.438,0.00014,25.69494]
[1776612646771,44.55,75985.22,5.0,0.4374,0.00014,25.68741]
[1776612651807,44.54,75985.57,5.0,0.43745,0.00014,25.688]
[1776612656842,44.54,75985.2,5.0,0.4374,0.00014,25.68733]
[1776612661827,44.54,75981.32,5.0,0.43687,0.00014,25.68057]
[1776612661856,44.54,75981.32,5.0,0.43687,0.00014,25.68057]
[1776612661869,44.54,75981.32,5.0,0.43687,0.00014,25.68057]
[1776612662252,44.54,75981.32,5.0,0.43687,0.00014,25.68057]
[1776612662370,44.54,75981.32,5.0,0.43687,0.00014,25.68057]
[1776612662450,44.54,75981.32,5.0,0.43687,0.00014,25.68057]
[1776612662592,44.54,75981.32,5.0,0.43687,0.00014,25.68057]
[1776612662836,44.54,75976.97,5.0,0.43628,0.00014,25.67296]
[1776612663158,44.54,75976.97,5.0,0.43628,0.00014,25.67296]
[1776612663165,44.54,75976.97,5.0,0.43628,0.00014,25.67296]
[1776612663223,44.54,75976.97,5.0,0.43628,0.00014,25.67296]
[1776612663249,44.54,75976.97,5.0,0.43628,0.00014,25.67296]
[1776612663447,44.54,75976.97,5.0,0.43628,0.00014,25.67296]
[1776612663440,44.54,75946.11,5.0,0.43209,0.00014,25.61734]
[1776612663658,44.54,75946.11,5.0,0.43209,0.00014,25.61734]
[1776612664077,44.54,75946.11,5.0,0.43209,0.00014,25.61734]
[1776612664902,44.54,75931.99,5.0,0.43018,0.00014,25.59102]
[1776612666432,44.54,75931.99,5.0,0.43018,0.00014,25.59102]
[1776612666618,44.54,75930.61,5.0,0.43,0.00014,25.58844]
[1776612666683,44.54,75930.61,5.0,0.43,0.00014,25.58844]
[1776612667405,44.54,75930.61,5.0,0.43,0.00014,25.58844]
[1776612667456,44.54,75930.61,5.0,0.43,0.00014,25.58844]
[1776612667490,44.55,75930.47,5.0,0.42999,0.00014,25.58822]
[1776612667911,44.55,75930.47,5.0,0.42999,0.00014,25.58822]
[1776612668302,44.55,75922.79,5.0,0.42894,0.00014,25.57358]
[1776612669401,44.55,75922.79,5.0,0.42894,0.00014,25.57358]
[1776612669989,44.55,75920.5,5.0,0.42863,0.00014,25.56917]
[1776612672552,44.54,75910.5,5.0,0.42728,0.00014,25.54977]
[1776612674259,44.54,75910.54,5.0,0.42728,0.00014,25.54984]
[1776612674338,44.54,75910.54,5.0,0.42728,0.00014,25.54984]
[1776612674552,44.54,75908.18,5.0,0.42696,0.00014,25.54519]
[1776612674973,44.54,75900.08,5.0,0.42587,0.00014,25.52924]
[1776612675671,44.54,75900.08,5.0,0.42587,0.00014,25.52924]
[1776612676414,44.54,75892.15,5.0,0.42479,0.00014,25.51341]
[1776612676730,44.54,75892.15,5.0,0.42479,0.00014,25.51341]
[1776612677426,44.54,75875.35,5.0,0.42252,0.00013,25.47933]
[1776612678008,44.54,75875.35,5.0,0.42252,0.00013,25.47933]
[1776612678106,44.54,75875.35,5.0,0.42252,0.00013,25.47933]
[1776612678202,44.54,75875.35,5.0,0.42252,0.00013,25.47933]
[1776612680124,44.54,75872.23,5.0,0.4221,0.00013,25.47293]
[1776612680637,44.54,75872.23,5.0,0.4221,0.00013,25.47293]
[1776612685051,44.54,75864.85,5.0,0.42111,0.00013,25.45771]
[1776612686582,44.55,75868.24,5.0,0.42157,0.00013,25.46478]
[1776612687178,44.55,75879.15,5.0,0.42305,0.00013,25.48725]
[1776612690587,44.55,75878.78,5.0,0.423,0.00013,25.48653]
[1776612690645,44.55,75878.78,5.0,0.423,0.00013,25.48653]
[1776612691096,44.55,75888.07,5.0,0.42424,0.00014,25.50195]
[1776612693643,44.55,75890.17,5.0,0.42453,0.00014,25.50619]
[1776612694118,44.55,75878.31,5.0,0.42293,0.00014,25.48215]
[1776612697138,44.55,75871.31,5.0,0.42198,0.00013,25.4678]
[1776612702173,44.55,75874.07,5.0,0.42236,0.00013,25.47358]
[1776612706611,44.56,75878.13,5.0,0.42292,0.00013,25.48198]
[1776612709139,44.56,75876.51,5.0,0.4227,0.00013,25.47869]
[1776612709223,44.56,75883.05,5.0,0.42358,0.00014,25.49202]
[1776612709612,44.56,75883.05,5.0,0.42358,0.00014,25.49202]
[1776612709850,44.56,75883.05,5.0,0.42358,0.00014,25.49202]
[1776612709876,44.56,75883.05,5.0,0.42358,0.00014,25.49202]
[1776612710012,44.56,75883.05,5.0,0.42358,0.00014,25.49202]
[1776612710127,44.56,75883.05,5.0,0.42358,0.00014,25.49202]
[1776612710263,44.56,75883.05,5.0,0.42358,0.00014,25.49202]
[1776612710264,44.56,75907.81,5.0,0.42693,0.00014,25.54141]
[1776612711238,44.56,75913.71,5.0,0.42773,0.00014,25.55291]
[1776612714937,44.56,75912.84,5.0,0.42761,0.00014,25.5512]
[1776612715471,44.56,75912.84,5.0,0.42761,0.00014,25.5512]
[1776612715508,44.56,75914.39,5.0,0.42782,0.00014,25.55421]
[1776612717202,44.56,75910.69,5.0,0.42732,0.00014,25.547]
[1776612721702,44.56,75917.37,5.0,0.42822,0.00014,25.55994]
[1776612726238,44.55,75924.48,5.0,0.42918,0.00014,25.57356]
[1776612726251,44.55,75924.48,5.0,0.42918,0.00014,25.57356]
[1776612726268,44.55,75924.48,5.0,0.42918,0.00014,25.57356]
[1776612726517,44.55,75933.0,5.0,0.43033,0.00014,25.58972]
[1776612726676,44.55,75933.0,5.0,0.43033,0.00014,25.58972]
[1776612727352,44.55,75945.96,5.0,0.43209,0.00014,25.6139]
[1776612730373,44.56,75956.72,5.0,0.43355,0.00014,25.63363]
[1776612730772,44.56,75956.72,5.0,0.43355,0.00014,25.63363]
[1776612731539,44.56,75956.72,5.0,0.43355,0.00014,25.63363]
[1776612733394,44.56,75948.3,5.0,0.43241,0.00014,25.61831]
[1776612737466,44.56,75944.47,5.0,0.4319,0.00014,25.61131]
[1776612741795,44.57,75945.58,5.0,0.43206,0.00014,25.61349]
[1776612741799,44.57,75945.58,5.0,0.43206,0.00014,25.61349]
[1776612742379,44.57,75945.58,5.0,0.43206,0.00014,25.61349]
[1776612742386,44.57,75945.58,5.0,0.43206,0.00014,25.61349]
[1776612743187,44.57,75945.69,5.0,0.43208,0.00014,25.61371]
[1776612743188,44.57,75945.69,5.0,0.43208,0.00014,25.61371]
[1776612743341,44.57,75945.69,5.0,0.43208,0.00014,25.61371]
[1776612743465,44.57,75936.4,5.0,0.43082,0.00014,25.59646]
[1776612747910,44.58,75935.06,5.0,0.43065,0.00014,25.59407]
[1776612753546,44.58,75938.29,5.0,0.43109,0.00014,25.59687]
[1776612757372,44.59,75937.97,5.0,0.43106,0.00014,25.59636]
[1776612758581,44.59,75946.29,5.0,0.43219,0.00014,25.61185]
[1776612759468,44.59,75946.29,5.0,0.43219,0.00014,25.61185]
[1776612759804,44.59,75946.57,5.0,0.43223,0.00014,25.61239]
[1776612765631,44.6,75949.36,5.0,0.43262,0.00014,25.61764]
[1776612771384,44.6,75949.4,5.0,0.43263,0.00014,25.61779]
[1776612773692,44.61,75939.57,5.0,0.43131,0.00014,25.59971]
[1776612776575,44.61,75939.92,5.0,0.43136,0.00014,25.60039]
[1776612776830,44.61,75939.77,5.0,0.43134,0.00014,25.60014]
[1776612777235,44.61,75939.24,5.0,0.43127,0.00014,25.59918]
[1776612782754,44.62,75933.53,5.0,0.43051,0.00014,25.58864]
[1776612783788,44.62,75933.53,5.0,0.43051,0.00014,25.58864]
[1776612787594,44.62,75927.0,5.0,0.42963,0.00014,25.57639]
[1776612792917,44.62,75926.62,5.0,0.42959,0.00014,25.5757]
[1776612796400,44.62,75921.6,5.0,0.4289,0.00014,25.5661]
[1776612796403,44.62,75921.6,5.0,0.4289,0.00014,25.5661]
[1776612796529,44.62,75921.6,5.0,0.4289,0.00014,25.5661]
[1776612797010,44.62,75920.16,5.0,0.42871,0.00014,25.56332]
[1776612797247,44.62,75920.16,5.0,0.42871,0.00014,25.56332]
[1776612797493,44.62,75920.16,5.0,0.42871,0.00014,25.56332]
[1776612797640,44.62,75897.93,5.0,0.42571,0.00013,25.51998]
[1776612797826,44.62,75897.93,5.0,0.42571,0.00013,25.51998]
[1776612798468,44.62,75882.2,5.0,0.42358,0.00013,25.48845]
[1776612798971,44.62,75882.2,5.0,0.42358,0.00013,25.48845]
[1776612799053,44.62,75882.2,5.0,0.42358,0.00013,25.48845]
[1776612799335,44.62,75882.2,5.0,0.42358,0.00013,25.48845]
[1776612799364,44.62,75882.2,5.0,0.42358,0.00013,25.48845]
[1776612799409,44.62,75882.2,5.0,0.42358,0.00013,25.48845]
[1776612799417,44.62,75882.2,5.0,0.42358,0.00013,25.48845]
[1776612799487,44.62,75863.66,5.0,0.42109,0.00013,25.45035]
[1776612799965,44.62,75863.66,5.0,0.42109,0.00013,25.45035]
[1776612799977,44.62,75863.66,5.0,0.42109,0.00013,25.45035]
[1776612799985,44.62,75863.66,5.0,0.42109,0.00013,25.45035]
[1776612800234,44.62,75856.38,5.0,0.4201,0.00013,25.43513]
[1776612800817,44.62,75856.38,5.0,0.4201,0.00013,25.43513]
[1776612800940,44.62,75856.38,5.0,0.4201,0.00013,25.43513]
[1776612801024,44.62,75858.44,5.0,0.42038,0.00013,25.43948]
[1776612802146,44.62,75858.44,5.0,0.42038,0.00013,25.43948]
[1776612803913,44.62,75859.35,5.0,0.42051,0.00013,25.44143]
[1776612804016,44.62,75859.35,5.0,0.42051,0.00013,25.44143]
[1776612805052,44.62,75858.13,5.0,0.42035,0.00013,25.4389]
[1776612809545,44.63,75860.03,5.0,0.42061,0.00013,25.44298]
[1776612811849,44.63,75859.27,5.0,0.42051,0.00013,25.44146]
[1776612817089,44.63,75854.51,5.0,0.41987,0.00013,25.42814]
[1776612818255,44.63,75853.87,5.0,0.41979,0.00013,25.42682]
[1776612818264,44.63,75853.87,5.0,0.41979,0.00013,25.42682]
[1776612818879,44.64,75853.53,5.0,0.41974,0.00013,25.42613]
[1776612818940,44.64,75853.53,5.0,0.41974,0.00013,25.42613]
[1776612818962,44.64,75853.53,5.0,0.41974,0.00013,25.42613]
[1776612819545,44.64,75850.6,5.0,0.41935,0.00013,25.41999]
[1776612820027,44.64,75842.58,5.0,0.41827,0.00013,25.40292]
[1776612822467,44.64,75842.44,5.0,0.41826,0.00013,25.40265]
[1776612825956,44.64,75839.73,5.0,0.4179,0.00013,25.39697]
[1776612826762,44.64,75837.27,5.0,0.41757,0.00013,25.39171]
[1776612826914,44.64,75837.27,5.0,0.41757,0.00013,25.39171]
[1776612826961,44.64,75837.27,5.0,0.41757,0.00013,25.39171]
[1776612827196,44.64,75837.27,5.0,0.41757,0.00013,25.39171]
[1776612827487,44.64,75837.27,5.0,0.41757,0.00013,25.39171]
[1776612827559,44.64,75819.93,5.0,0.41524,0.00013,25.35392]
[1776612827933,44.64,75819.93,5.0,0.41524,0.00013,25.35392]
[1776612828051,44.64,75819.93,5.0,0.41524,0.00013,25.35392]
[1776612828519,44.64,75811.92,5.0,0.41417,0.00013,25.33619]
[1776612828816,44.64,75811.92,5.0,0.41417,0.00013,25.33619]
[1776612828851,44.64,75811.92,5.0,0.41417,0.00013,25.33619]
[1776612828988,44.64,75811.92,5.0,0.41417,0.00013,25.33619]
[1776612829090,44.64,75820.29,5.0,0.41529,0.00013,25.35473]
[1776612829693,44.64,75820.29,5.0,0.41529,0.00013,25.35473]
[1776612829908,44.64,75820.29,5.0,0.41529,0.00013,25.35473]
[1776612830097,44.64,75826.66,5.0,0.41615,0.00013,25.36868]
[1776612831542,44.64,75826.66,5.0,0.41615,0.00013,25.36868]
[1776612832111,44.64,75819.67,5.0,0.41521,0.00013,25.35338]
[1776612833708,44.65,75820.85,5.0,0.41537,0.00013,25.356]
[1776612833860,44.65,75820.85,5.0,0.41537,0.00013,25.356]
[1776612834125,44.65,75819.65,5.0,0.41521,0.00013,25.35338]
[1776612836154,44.65,75818.83,5.0,0.4151,0.00013,25.35154]
[1776612836178,44.65,75818.83,5.0,0.4151,0.00013,25.35154]
[1776612836317,44.65,75818.83,5.0,0.4151,0.00013,25.35154]
[1776612837087,44.64,75813.73,5.0,0.41441,0.00013,25.34022]
[1776612837286,44.64,75804.01,5.0,0.41311,0.00013,25.31846]
[1776612840204,44.64,75805.52,5.0,0.41331,0.00013,25.32184]
[1776612841174,44.64,75813.84,5.0,0.41442,0.00013,25.3404]
[1776612841900,44.64,75813.84,5.0,0.41442,0.00013,25.3404]
[1776612845993,44.64,75816.33,5.0,0.41475,0.00013,25.34586]
[1776612847833,44.64,75808.14,5.0,0.41365,0.00013,25.3276]
[1776612848098,44.64,75808.14,5.0,0.41365,0.00013,25.3276]
[1776612848469,44.64,75808.14,5.0,0.41365,0.00013,25.3276]
[1776612848657,44.64,75795.23,5.0,0.41192,0.00013,25.29847]
[1776612849229,44.64,75784.62,5.0,0.4105,0.00013,25.27418]
[1776612850169,44.64,75784.62,5.0,0.4105,0.00013,25.27418]
[1776612850247,44.64,75784.62,5.0,0.4105,0.00013,25.27418]
[1776612850524,44.64,75784.62,5.0,0.4105,0.00013,25.27418]
[1776612850779,44.64,75780.35,5.0,0.40992,0.00013,25.26431]
[1776612850816,44.64,75780.35,5.0,0.40992,0.00013,25.26431]
[1776612850913,44.64,75780.35,5.0,0.40992,0.00013,25.26431]
[1776612850929,44.64,75780.35,5.0,0.40992,0.00013,25.26431]
[1776612851380,44.64,75780.35,5.0,0.40992,0.00013,25.26431]
[1776612851398,44.64,75780.35,5.0,0.40992,0.00013,25.26431]
[1776612851693,44.64,75780.35,5.0,0.40992,0.00013,25.26431]
[1776612851504,44.64,75749.18,5.0,0.40575,0.00013,25.19075]
[1776612852278,44.64,75749.18,5.0,0.40575,0.00013,25.19075]
[1776612852379,44.64,75748.58,5.0,0.40567,0.00013,25.1893]
[1776612853266,44.64,75748.58,5.0,0.40567,0.00013,25.1893]
[1776612853669,44.64,75758.07,5.0,0.40695,0.00013,25.2121]
[1776612854273,44.64,75773.95,5.0,0.40907,0.00013,25.24952]
[1776612855280,44.64,75780.75,5.0,0.40999,0.00013,25.26537]
[1776612856889,44.64,75782.7,5.0,0.41025,0.00013,25.2699]
[1776612858042,44.64,75782.59,5.0,0.41024,0.00013,25.26966]
[1776612859490,44.65,75774.28,5.0,0.40912,0.00013,25.2504]
[1776612860975,44.65,75777.77,5.0,0.40959,0.00013,25.25853]
[1776612861323,44.65,75766.25,5.0,0.40805,0.00013,25.2316]
[1776612862718,44.65,75765.28,5.0,0.40792,0.00013,25.22933]
[1776612862738,44.65,75765.28,5.0,0.40792,0.00013,25.22933]
[1776612862943,44.65,75765.28,5.0,0.40792,0.00013,25.22933]
[1776612862979,44.65,75765.28,5.0,0.40792,0.00013,25.22933]
[1776612864270,44.65,75766.02,5.0,0.40802,0.00013,25.23111]
[1776612865453,44.65,75767.73,5.0,0.40825,0.00013,25.23517]
[1776612868371,44.65,75780.53,5.0,0.40998,0.00013,25.26514]
[1776612869378,44.65,75773.35,5.0,0.40902,0.00013,25.24847]
[1776612872463,44.65,75778.87,5.0,0.40974,0.00013,25.25789]
[1776612873418,44.65,75785.24,5.0,0.4106,0.00013,25.27266]
[1776612877574,44.66,75785.49,5.0,0.41064,0.00013,25.27327]
[1776612879624,44.66,75790.53,5.0,0.41131,0.00013,25.28485]
[1776612883151,44.66,75793.03,5.0,0.41165,0.00013,25.29056]
[1776612883597,44.66,75793.03,5.0,0.41165,0.00013,25.29056]
[1776612883668,44.66,75801.7,5.0,0.41281,0.00013,25.31022]
[1776612884493,44.66,75801.7,5.0,0.41281,0.00013,25.31022]
[1776612884537,44.66,75801.7,5.0,0.41281,0.00013,25.31022]
[1776612884567,44.66,75801.7,5.0,0.41281,0.00013,25.31022]
[1776612887520,44.66,75791.16,5.0,0.4114,0.00013,25.28628]
[1776612888417,44.66,75791.16,5.0,0.4114,0.00013,25.28628]
[1776612889706,44.66,75787.5,5.0,0.41091,0.00013,25.2779]
[1776612891547,44.66,75777.41,5.0,0.40956,0.00013,25.25463]
[1776612892555,44.66,75767.9,5.0,0.40829,0.00013,25.23242]
[1776612894569,44.66,75774.59,5.0,0.40919,0.00013,25.24814]
[1776612896583,44.66,75766.46,5.0,0.4081,0.00013,25.22914]
[1776612897591,44.66,75766.46,5.0,0.4081,0.00013,25.22914]
[1776612897696,44.66,75766.46,5.0,0.4081,0.00013,25.22914]
[1776612897694,44.66,75758.72,5.0,0.40707,0.00013,25.21087]
[1776612898485,44.66,75758.72,5.0,0.40707,0.00013,25.21087]
[1776612900465,44.66,75755.6,5.0,0.40665,0.00013,25.20353]
[1776612901618,44.67,75769.8,5.0,0.40856,0.00013,25.23718]
[1776612904638,44.67,75762.51,5.0,0.40759,0.00013,25.22011]
[1776612909674,44.67,75766.18,5.0,0.40809,0.00013,25.22893]
[1776612911665,44.67,75766.4,5.0,0.40812,0.00013,25.22947]
[1776612911688,44.67,75773.68,5.0,0.4091,0.00013,25.24656]
[1776612912326,44.67,75773.68,5.0,0.4091,0.00013,25.24656]
[1776612912329,44.67,75773.68,5.0,0.4091,0.00013,25.24656]
[1776612912464,44.67,75773.68,5.0,0.4091,0.00013,25.24656]
[1776612912728,44.67,75773.68,5.0,0.4091,0.00013,25.24656]
[1776612912695,44.68,75784.21,5.0,0.41051,0.00013,25.27098]
[1776612912799,44.68,75784.21,5.0,0.41051,0.00013,25.27098]
[1776612913996,44.68,75779.79,5.0,0.40992,0.00013,25.26079]
[1776612919496,44.68,75781.7,5.0,0.41018,0.00013,25.26527]
[1776612919743,44.68,75769.24,5.0,0.40851,0.00013,25.23629]
[1776612923359,44.68,75764.31,5.0,0.40786,0.00013,25.22479]
[1776612923773,44.68,75753.85,5.0,0.40646,0.00013,25.20001]
[1776612924133,44.68,75753.85,5.0,0.40646,0.00013,25.20001]
[1776612924770,44.68,75753.85,5.0,0.40646,0.00013,25.20001]
[1776612930536,44.69,75756.76,5.0,0.40687,0.00013,25.20714]
[1776612932511,44.69,75754.25,5.0,0.40654,0.00013,25.20125]
[1776612933244,44.69,75758.3,5.0,0.40707,0.00013,25.20749]
[1776612933329,44.69,75758.3,5.0,0.40707,0.00013,25.20749]
[1776612933484,44.69,75758.3,5.0,0.40707,0.00013,25.20749]
[1776612933740,44.69,75758.3,5.0,0.40707,0.00013,25.20749]
[1776612933755,44.69,75758.3,5.0,0.40707,0.00013,25.20749]
[1776612933613,44.69,75756.36,5.0,0.40681,0.00013,25.20288]
[1776612934002,44.69,75756.36,5.0,0.40681,0.00013,25.20288]
[1776612934074,44.69,75756.36,5.0,0.40681,0.00013,25.20288]
[1776612934177,44.69,75756.36,5.0,0.40681,0.00013,25.20288]
[1776612934184,44.69,75756.36,5.0,0.40681,0.00013,25.20288]
[1776612934714,44.69,75756.36,5.0,0.40681,0.00013,25.20288]
[1776612934228,44.69,75740.91,5.0,0.40475,0.00013,25.16582]
[1776612934912,44.69,75740.91,5.0,0.40475,0.00013,25.16582]
[1776612935148,44.69,75740.91,5.0,0.40475,0.00013,25.16582]
[1776612935273,44.69,75740.91,5.0,0.40475,0.00013,25.16582]
[1776612935590,44.69,75740.91,5.0,0.40475,0.00013,25.16582]
[1776612935646,44.69,75729.99,5.0,0.40329,0.00013,25.13917]
[1776612937351,44.69,75728.97,5.0,0.40315,0.00013,25.13666]
[1776612938941,44.69,75723.79,5.0,0.40246,0.00013,25.12383]
[1776612939484,44.69,75723.79,5.0,0.40246,0.00013,25.12383]
[1776612939606,44.69,75723.79,5.0,0.40246,0.00013,25.12383]
[1776612939898,44.69,75723.94,5.0,0.40247,0.00013,25.12413]
[1776612940601,44.69,75723.94,5.0,0.40247,0.00013,25.12413]
[1776612940763,44.69,75699.64,5.0,0.39923,0.00013,25.06328]
[1776612941284,44.69,75699.64,5.0,0.39923,0.00013,25.06328]
[1776612941337,44.69,75699.64,5.0,0.39923,0.00013,25.06328]
[1776612941357,44.69,75699.64,5.0,0.39923,0.00013,25.06328]
[1776612941416,44.69,75699.64,5.0,0.39923,0.00013,25.06328]
[1776612941839,44.69,75699.16,5.0,0.39917,0.00013,25.06206]
[1776612942624,44.69,75699.16,5.0,0.39917,0.00013,25.06206]
[1776612943330,44.69,75698.62,5.0,0.3991,0.00013,25.06069]
[1776612945926,44.69,75696.27,5.0,0.39878,0.00013,25.05471]
[1776612945976,44.69,75696.27,5.0,0.39878,0.00013,25.05471]
[1776612946114,44.69,75696.27,5.0,0.39878,0.00013,25.05471]
[1776612946132,44.69,75696.27,5.0,0.39878,0.00013,25.05471]
[1776612946240,44.69,75696.27,5.0,0.39878,0.00013,25.05471]
[1776612946243,44.69,75696.27,5.0,0.39878,0.00013,25.05471]
[1776612946337,44.69,75696.27,5.0,0.39878,0.00013,25.05471]
[1776612946585,44.69,75696.27,5.0,0.39878,0.00013,25.05471]
[1776612946611,44.69,75682.88,5.0,0.397,0.00013,25.02039]
[1776612946834,44.69,75682.88,5.0,0.397,0.00013,25.02039]
[1776612946849,44.69,75682.88,5.0,0.397,0.00013,25.02039]
[1776612946999,44.69,75682.88,5.0,0.397,0.00013,25.02039]
[1776612947261,44.69,75660.31,5.0,0.39401,0.00013,24.96138]
[1776612948392,44.69,75660.31,5.0,0.39401,0.00013,24.96138]
[1776612948557,44.69,75660.31,5.0,0.39401,0.00013,24.96138]
[1776612948655,44.69,75660.31,5.0,0.39401,0.00013,24.96138]
[1776612948690,44.69,75656.73,5.0,0.39353,0.00013,24.95195]
[1776612948851,44.69,75656.73,5.0,0.39353,0.00013,24.95195]
[1776612948936,44.69,75656.73,5.0,0.39353,0.00013,24.95195]
[1776612949054,44.69,75656.73,5.0,0.39353,0.00013,24.95195]
[1776612949185,44.69,75656.73,5.0,0.39353,0.00013,24.95195]
[1776612949612,44.69,75656.73,5.0,0.39353,0.00013,24.95195]
[1776612949711,44.69,75656.73,5.0,0.39353,0.00013,24.95195]
[1776612949705,44.69,75646.55,5.0,0.39219,0.00013,24.92485]
[1776612950195,44.69,75646.55,5.0,0.39219,0.00013,24.92485]
[1776612950770,44.69,75619.33,5.0,0.38858,0.00013,24.85081]
[1776612950943,44.69,75619.33,5.0,0.38858,0.00013,24.85081]
[1776612951514,44.69,75619.33,5.0,0.38858,0.00013,24.85081]
[1776612951566,44.69,75604.89,5.0,0.38667,0.00013,24.81073]
[1776612951970,44.69,75604.89,5.0,0.38667,0.00013,24.81073]
[1776612952296,44.69,75604.89,5.0,0.38667,0.00013,24.81073]
[1776612952346,44.69,75604.89,5.0,0.38667,0.00013,24.81073]
[1776612952633,44.69,75604.89,5.0,0.38667,0.00013,24.81073]
[1776612952859,44.69,75609.91,5.0,0.38734,0.00013,24.82471]
[1776612953074,44.69,75609.91,5.0,0.38734,0.00013,24.82471]
[1776612953119,44.69,75609.91,5.0,0.38734,0.00013,24.82471]
[1776612953256,44.69,75609.91,5.0,0.38734,0.00013,24.82471]
[1776612953366,44.69,75609.91,5.0,0.38734,0.00013,24.82471]
[1776612953579,44.69,75584.96,5.0,0.38404,0.00013,24.75448]
[1776612953824,44.69,75584.96,5.0,0.38404,0.00013,24.75448]
[1776612953942,44.69,75584.96,5.0,0.38404,0.00013,24.75448]
[1776612954068,44.69,75584.96,5.0,0.38404,0.00013,24.75448]
[1776612954381,44.69,75584.96,5.0,0.38404,0.00013,24.75448]
[1776612954708,44.7,75567.91,5.0,0.38182,0.00013,24.70614]
[1776612955091,44.7,75567.91,5.0,0.38182,0.00013,24.70614]
[1776612955145,44.7,75567.91,5.0,0.38182,0.00013,24.70614]
[1776612955212,44.7,75567.91,5.0,0.38182,0.00013,24.70614]
[1776612955224,44.7,75567.91,5.0,0.38182,0.00013,24.70614]
[1776612955373,44.7,75567.91,5.0,0.38182,0.00013,24.70614]
[1776612955588,44.7,75567.91,5.0,0.38182,0.00013,24.70614]
[1776612955625,44.7,75567.91,5.0,0.38182,0.00013,24.70614]
[1776612956111,44.7,75568.47,5.0,0.3819,0.00013,24.70781]
[1776612956364,44.7,75568.47,5.0,0.3819,0.00013,24.70781]
[1776612956587,44.7,75568.47,5.0,0.3819,0.00013,24.70781]
[1776612956614,44.7,75560.46,5.0,0.38085,0.00013,24.68465]
[1776612957102,44.7,75560.46,5.0,0.38085,0.00013,24.68465]
[1776612957426,44.7,75560.46,5.0,0.38085,0.00013,24.68465]
[1776612957438,44.7,75560.46,5.0,0.38085,0.00013,24.68465]
[1776612957569,44.7,75560.46,5.0,0.38085,0.00013,24.68465]
[1776612957601,44.7,75560.46,5.0,0.38085,0.00013,24.68465]
[1776612957651,44.7,75560.46,5.0,0.38085,0.00013,24.68465]
[1776612957898,44.7,75557.26,5.0,0.38043,0.00013,24.67539]
[1776612958104,44.7,75557.26,5.0,0.38043,0.00013,24.67539]
[1776612958137,44.7,75557.26,5.0,0.38043,0.00013,24.67539]
[1776612958155,44.7,75540.58,5.0,0.37824,0.00013,24.62633]
[1776612958822,44.7,75540.58,5.0,0.37824,0.00013,24.62633]
[1776612958948,44.7,75540.58,5.0,0.37824,0.00013,24.62633]
[1776612959386,44.7,75540.58,5.0,0.37824,0.00013,24.62633]
[1776612959453,44.7,75540.58,5.0,0.37824,0.00013,24.62633]
[1776612959486,44.7,75540.58,5.0,0.37824,0.00013,24.62633]
[1776612959617,44.7,75540.58,5.0,0.37824,0.00013,24.62633]
[1776612959618,44.72,75550.84,5.0,0.37965,0.00013,24.65774]
[1776612959838,44.72,75550.84,5.0,0.37965,0.00013,24.65774]
[1776612959891,44.72,75550.84,5.0,0.37965,0.00013,24.65774]
[1776612960397,44.72,75550.84,5.0,0.37965,0.00013,24.65774]
[1776612960570,44.72,75550.84,5.0,0.37965,0.00013,24.65774]
[1776612960644,44.72,75558.28,5.0,0.38063,0.00013,24.67957]
[1776612960896,44.72,75558.28,5.0,0.38063,0.00013,24.67957]
[1776612961120,44.72,75558.28,5.0,0.38063,0.00013,24.67957]
[1776612961399,44.72,75558.28,5.0,0.38063,0.00013,24.67957]
[1776612961474,44.72,75558.28,5.0,0.38063,0.00013,24.67957]
[1776612961840,44.72,75558.28,5.0,0.38063,0.00013,24.67957]
[1776612961956,44.72,75557.72,5.0,0.38055,0.00013,24.67793]
[1776612962174,44.72,75557.72,5.0,0.38055,0.00013,24.67793]
[1776612962608,44.72,75557.72,5.0,0.38055,0.00013,24.67793]
[1776612962836,44.73,75557.01,5.0,0.38047,0.00013,24.67601]
[1776612962938,44.73,75557.01,5.0,0.38047,0.00013,24.67601]
[1776612962989,44.73,75557.01,5.0,0.38047,0.00013,24.67601]
[1776612963407,44.73,75557.01,5.0,0.38047,0.00013,24.67601]
[1776612963980,44.73,75553.16,5.0,0.37996,0.00013,24.66475]
[1776612964419,44.73,75553.16,5.0,0.37996,0.00013,24.66475]
[1776612964979,44.73,75550.64,5.0,0.37964,0.00013,24.65745]
[1776612965194,44.73,75550.64,5.0,0.37964,0.00013,24.65745]
[1776612965421,44.73,75550.64,5.0,0.37964,0.00013,24.65745]
[1776612966226,44.73,75549.93,5.0,0.37955,0.00013,24.65545]
[1776612966403,44.73,75549.93,5.0,0.37955,0.00013,24.65545]
[1776612966421,44.73,75549.93,5.0,0.37955,0.00013,24.65545]
[1776612966505,44.73,75542.42,5.0,0.37857,0.00013,24.63342]
[1776612966844,44.73,75542.42,5.0,0.37857,0.00013,24.63342]
[1776612966948,44.73,75542.42,5.0,0.37857,0.00013,24.63342]
[1776612967220,44.73,75542.42,5.0,0.37857,0.00013,24.63342]
[1776612967231,44.73,75542.42,5.0,0.37857,0.00013,24.63342]
[1776612967427,44.73,75542.42,5.0,0.37857,0.00013,24.63342]
[1776612967436,44.75,75550.77,5.0,0.37971,0.00013,24.65898]
[1776612967845,44.75,75550.77,5.0,0.37971,0.00013,24.65898]
[1776612967934,44.75,75550.77,5.0,0.37971,0.00013,24.65898]
[1776612968179,44.75,75550.77,5.0,0.37971,0.00013,24.65898]
[1776612968242,44.75,75550.77,5.0,0.37971,0.00013,24.65898]
[1776612968594,44.75,75550.77,5.0,0.37971,0.00013,24.65898]
[1776612968628,44.75,75550.77,5.0,0.37971,0.00013,24.65898]
[1776612968669,44.75,75550.77,5.0,0.37971,0.00013,24.65898]
[1776612968681,44.75,75550.77,5.0,0.37971,0.00013,24.65898]
[1776612968809,44.75,75550.77,5.0,0.37971,0.00013,24.65898]
[1776612968755,44.75,75547.55,5.0,0.3793,0.00013,24.6497]
[1776612969131,44.75,75547.55,5.0,0.3793,0.00013,24.6497]
[1776612969651,44.75,75547.55,5.0,0.3793,0.00013,24.6497]
[1776612969686,44.75,75547.55,5.0,0.3793,0.00013,24.6497]
[1776612969758,44.78,75508.78,5.0,0.37429,0.00013,24.53528]
[1776612970125,44.78,75508.78,5.0,0.37429,0.00013,24.53528]
[1776612970840,44.78,75508.78,5.0,0.37429,0.00013,24.53528]
[1776612970879,44.78,75508.78,5.0,0.37429,0.00013,24.53528]
[1776612970897,44.78,75506.9,5.0,0.37404,0.00013,24.52956]
[1776612971061,44.78,75506.9,5.0,0.37404,0.00013,24.52956]
[1776612971775,44.78,75506.9,5.0,0.37404,0.00013,24.52956]
[1776612971853,44.77,75485.44,5.0,0.37123,0.00013,24.4634]
[1776612971946,44.77,75485.44,5.0,0.37123,0.00013,24.4634]
[1776612972513,44.77,75485.44,5.0,0.37123,0.00013,24.4634]
[1776612972550,44.77,75457.92,5.0,0.36765,0.00013,24.37728]
[1776612972898,44.77,75457.92,5.0,0.36765,0.00013,24.37728]
[1776612972944,44.77,75457.92,5.0,0.36765,0.00013,24.37728]
[1776612973405,44.77,75457.92,5.0,0.36765,0.00013,24.37728]
[1776612973702,44.77,75457.92,5.0,0.36765,0.00013,24.37728]
[1776612973775,44.79,75449.26,5.0,0.36657,0.00013,24.3507]
[1776612973929,44.79,75449.26,5.0,0.36657,0.00013,24.3507]
[1776612974042,44.79,75449.26,5.0,0.36657,0.00013,24.3507]
[1776612974693,44.79,75449.26,5.0,0.36657,0.00013,24.3507]
[1776612974776,44.79,75449.26,5.0,0.36657,0.00013,24.3507]
[1776612974829,44.8,75459.15,5.0,0.36788,0.00013,24.38276]
[1776612974932,44.8,75459.15,5.0,0.36788,0.00013,24.38276]
[1776612975029,44.8,75459.15,5.0,0.36788,0.00013,24.38276]
[1776612975094,44.8,75459.15,5.0,0.36788,0.00013,24.38276]
[1776612975379,44.8,75459.15,5.0,0.36788,0.00013,24.38276]
[1776612975553,44.8,75459.15,5.0,0.36788,0.00013,24.38276]
[1776612976436,44.8,75454.92,5.0,0.36733,0.00013,24.36936]
[1776612976790,44.8,75454.92,5.0,0.36733,0.00013,24.36936]
[1776612976799,44.8,75454.92,5.0,0.36733,0.00013,24.36936]
[1776612976831,44.82,75446.65,5.0,0.36633,0.00013,24.34468]
[1776612976884,44.82,75446.65,5.0,0.36633,0.00013,24.34468]
[1776612977164,44.82,75457.53,5.0,0.36774,0.00013,24.37924]
[1776612977943,44.82,75457.53,5.0,0.36774,0.00013,24.37924]
[1776612978445,44.82,75457.53,5.0,0.36774,0.00013,24.37924]
[1776612979807,44.83,75453.56,5.0,0.36726,0.00013,24.3673]
[1776612980711,44.85,75452.73,5.0,0.36721,0.00013,24.36608]
[1776612980717,44.85,75452.73,5.0,0.36721,0.00013,24.36608]
[1776612983076,44.86,75460.16,5.0,0.36823,0.00013,24.39071]
[1776612983743,44.86,75460.16,5.0,0.36823,0.00013,24.39071]
[1776612985986,44.87,75455.9,5.0,0.36769,0.00013,24.37743]
[1776612986169,44.87,75455.9,5.0,0.36769,0.00013,24.37743]
[1776612986310,44.87,75467.5,5.0,0.36919,0.00013,24.41399]
[1776612987132,44.87,75467.5,5.0,0.36919,0.00013,24.41399]
[1776612987152,44.87,75467.5,5.0,0.36919,0.00013,24.41399]
[1776612987195,44.87,75467.5,5.0,0.36919,0.00013,24.41399]
[1776612987310,44.87,75484.86,5.0,0.37145,0.00013,24.46798]
[1776612988273,44.87,75484.86,5.0,0.37145,0.00013,24.46798]
[1776612988275,44.87,75484.86,5.0,0.37145,0.00013,24.46798]
[1776612988380,44.87,75484.86,5.0,0.37145,0.00013,24.46798]
[1776612988390,44.87,75488.24,5.0,0.3719,0.00013,24.47846]
[1776612989380,44.87,75488.24,5.0,0.3719,0.00013,24.47846]
[1776612989439,44.87,75474.16,5.0,0.37006,0.00013,24.43485]
[1776612991020,44.87,75479.88,5.0,0.37081,0.00013,24.45264]
[1776612991337,44.87,75479.88,5.0,0.37081,0.00013,24.45264]
[1776612991365,44.87,75479.88,5.0,0.37081,0.00013,24.45264]
[1776612991381,44.87,75479.88,5.0,0.37081,0.00013,24.45264]
[1776612991390,44.87,75479.88,5.0,0.37081,0.00013,24.45264]
[1776612991492,44.87,75484.01,5.0,0.37133,0.00013,24.46189]
[1776612994434,44.87,75482.57,5.0,0.37115,0.00013,24.45759]
[1776612994470,44.87,75482.57,5.0,0.37115,0.00013,24.45759]
[1776612994667,44.87,75482.57,5.0,0.37115,0.00013,24.45759]
[1776612994830,44.87,75483.47,5.0,0.37127,0.00013,24.46044]
[1776612994962,44.87,75483.47,5.0,0.37127,0.00013,24.46044]
[1776612995783,44.87,75471.55,5.0,0.36972,0.00013,24.42342]
[1776612996385,44.87,75471.55,5.0,0.36972,0.00013,24.42342]
[1776612996811,44.87,75480.22,5.0,0.37085,0.00013,24.45041]
[1776612997444,44.87,75480.22,5.0,0.37085,0.00013,24.45041]
[1776612997736,44.87,75480.22,5.0,0.37085,0.00013,24.45041]
[1776612998695,44.87,75483.17,5.0,0.37123,0.00013,24.45955]
[1776612998699,44.87,75483.17,5.0,0.37123,0.00013,24.45955]
[1776612998781,44.87,75483.17,5.0,0.37123,0.00013,24.45955]
[1776612998792,44.87,75483.66,5.0,0.37129,0.00013,24.46107]
[1776612998912,44.87,75483.66,5.0,0.37129,0.00013,24.46107]
[1776612999473,44.87,75483.66,5.0,0.37129,0.00013,24.46107]
[1776613000488,44.87,75490.23,5.0,0.37215,0.00013,24.48138]
[1776613000508,44.87,75490.23,5.0,0.37215,0.00013,24.48138]
[1776613000527,44.87,75490.23,5.0,0.37215,0.00013,24.48138]
[1776613000534,44.87,75490.23,5.0,0.37215,0.00013,24.48138]
[1776613000611,44.87,75490.23,5.0,0.37215,0.00013,24.48138]
[1776613000880,44.87,75490.23,5.0,0.37215,0.00013,24.48138]
[1776613001031,44.88,75493.18,5.0,0.37254,0.00013,24.49048]
[1776613001144,44.88,75493.18,5.0,0.37254,0.00013,24.49048]
[1776613001244,44.88,75493.18,5.0,0.37254,0.00013,24.49048]
[1776613001390,44.88,75493.18,5.0,0.37254,0.00013,24.49048]
[1776613001456,44.88,75493.18,5.0,0.37254,0.00013,24.49048]
[1776613001519,44.88,75493.18,5.0,0.37254,0.00013,24.49048]
[1776613001802,44.88,75493.18,5.0,0.37254,0.00013,24.49048]
[1776613001849,44.88,75531.27,5.0,0.37752,0.00013,24.60548]
[1776613002142,44.88,75531.27,5.0,0.37752,0.00013,24.60548]
[1776613002266,44.88,75531.27,5.0,0.37752,0.00013,24.60548]
[1776613002308,44.88,75531.27,5.0,0.37752,0.00013,24.60548]
[1776613002361,44.88,75531.27,5.0,0.37752,0.00013,24.60548]
[1776613002448,44.88,75531.27,5.0,0.37752,0.00013,24.60548]
[1776613002457,44.88,75531.27,5.0,0.37752,0.00013,24.60548]
[1776613002538,44.88,75531.27,5.0,0.37752,0.00013,24.60548]
[1776613002580,44.88,75531.27,5.0,0.37752,0.00013,24.60548]
[1776613002677,44.88,75569.04,5.0,0.38247,0.00013,24.71581]
[1776613003063,44.88,75569.04,5.0,0.38247,0.00013,24.71581]
[1776613003066,44.88,75569.04,5.0,0.38247,0.00013,24.71581]
[1776613003428,44.88,75569.04,5.0,0.38247,0.00013,24.71581]
[1776613003540,44.88,75569.04,5.0,0.38247,0.00013,24.71581]
[1776613003706,44.88,75569.04,5.0,0.38247,0.00013,24.71581]
[1776613003763,44.88,75575.24,5.0,0.38328,0.00013,24.73357]
[1776613005803,44.88,75577.76,5.0,0.38361,0.00013,24.74077]
[1776613006000,44.88,75578.86,5.0,0.38376,0.00013,24.74391]
[1776613006713,44.88,75578.86,5.0,0.38376,0.00013,24.74391]
[1776613006724,44.88,75578.86,5.0,0.38376,0.00013,24.74391]
[1776613006796,44.88,75578.86,5.0,0.38376,0.00013,24.74391]
[1776613007376,44.88,75580.77,5.0,0.38401,0.00013,24.74935]
[1776613009112,44.88,75584.07,5.0,0.38445,0.00013,24.75871]
[1776613010454,44.88,75585.42,5.0,0.38462,0.00013,24.76252]
[1776613011452,44.88,75591.23,5.0,0.38539,0.00013,24.77889]
[1776613011656,44.88,75591.23,5.0,0.38539,0.00013,24.77889]
[1776613011745,44.88,75591.23,5.0,0.38539,0.00013,24.77889]
[1776613011760,44.88,75591.23,5.0,0.38539,0.00013,24.77889]
[1776613011932,44.88,75591.23,5.0,0.38539,0.00013,24.77889]
[1776613012018,44.88,75592.48,5.0,0.38555,0.00013,24.78239]
[1776613012044,44.88,75592.48,5.0,0.38555,0.00013,24.78239]
[1776613012352,44.88,75592.48,5.0,0.38555,0.00013,24.78239]
[1776613012870,44.88,75562.03,5.0,0.38155,0.00013,24.69568]
[1776613013323,44.88,75562.03,5.0,0.38155,0.00013,24.69568]
[1776613013558,44.88,75562.03,5.0,0.38155,0.00013,24.69568]
[1776613013676,44.88,75561.35,5.0,0.38146,0.00013,24.69376]
[1776613014056,44.88,75561.35,5.0,0.38146,0.00013,24.69376]
[1776613014377,44.88,75561.35,5.0,0.38146,0.00013,24.69376]
[1776613014804,44.88,75561.35,5.0,0.38146,0.00013,24.69376]
[1776613015332,44.88,75563.39,5.0,0.38173,0.00013,24.69968]
[1776613015835,44.88,75563.39,5.0,0.38173,0.00013,24.69968]
[1776613015881,44.88,75563.39,5.0,0.38173,0.00013,24.69968]
[1776613015963,44.88,75561.63,5.0,0.3815,0.00013,24.69464]
[1776613016019,44.88,75561.63,5.0,0.3815,0.00013,24.69464]
[1776613016264,44.88,75561.63,5.0,0.3815,0.00013,24.69464]
[1776613016615,44.88,75561.63,5.0,0.3815,0.00013,24.69464]
[1776613018567,44.88,75565.48,5.0,0.38201,0.00013,24.70582]
[1776613020573,44.88,75560.14,5.0,0.38132,0.00013,24.69048]
[1776613021472,44.88,75562.02,5.0,0.38157,0.00013,24.69595]
[1776613021486,44.88,75562.02,5.0,0.38157,0.00013,24.69595]
[1776613021493,44.88,75562.02,5.0,0.38157,0.00013,24.69595]
[1776613021770,44.88,75562.02,5.0,0.38157,0.00013,24.69595]
[1776613021886,44.88,75562.02,5.0,0.38157,0.00013,24.69595]
[1776613021883,44.88,75573.32,5.0,0.38305,0.00013,24.72844]
[1776613022009,44.88,75573.32,5.0,0.38305,0.00013,24.72844]
[1776613022030,44.88,75573.32,5.0,0.38305,0.00013,24.72844]
[1776613022403,44.88,75573.32,5.0,0.38305,0.00013,24.72844]
[1776613022500,44.88,75573.32,5.0,0.38305,0.00013,24.72844]
[1776613022811,44.89,75595.44,5.0,0.38596,0.00013,24.791]
[1776613023000,44.89,75595.44,5.0,0.38596,0.00013,24.791]
[1776613023075,44.89,75595.44,5.0,0.38596,0.00013,24.791]
[1776613023602,44.89,75595.44,5.0,0.38596,0.00013,24.791]
[1776613023682,44.89,75595.44,5.0,0.38596,0.00013,24.791]
[1776613023792,44.89,75595.44,5.0,0.38596,0.00013,24.791]
[1776613023830,44.89,75595.44,5.0,0.38596,0.00013,24.791]
[1776613023868,44.88,75607.92,5.0,0.3876,0.00013,24.82571]
[1776613024514,44.89,75616.08,5.0,0.38868,0.00013,24.84828]
[1776613026233,44.89,75615.18,5.0,0.38856,0.00013,24.8459]
[1776613026267,44.89,75615.18,5.0,0.38856,0.00013,24.8459]
[1776613026528,44.89,75613.64,5.0,0.38837,0.00013,24.84175]
[1776613027123,44.89,75613.64,5.0,0.38837,0.00013,24.84175]
[1776613027512,44.89,75613.64,5.0,0.38837,0.00013,24.84175]
[1776613027535,44.89,75607.08,5.0,0.38751,0.00013,24.82372]
[1776613028659,44.89,75607.08,5.0,0.38751,0.00013,24.82372]
[1776613030076,44.89,75606.93,5.0,0.38749,0.00013,24.82334]
[1776613030467,44.89,75606.93,5.0,0.38749,0.00013,24.82334]
[1776613030568,44.89,75606.93,5.0,0.38749,0.00013,24.82334]
[1776613030679,44.89,75606.93,5.0,0.38749,0.00013,24.82334]
[1776613030894,44.89,75606.93,5.0,0.38749,0.00013,24.82334]
[1776613030990,44.89,75607.85,5.0,0.38761,0.00013,24.82589]
[1776613031172,44.89,75607.85,5.0,0.38761,0.00013,24.82589]
[1776613031579,44.89,75607.85,5.0,0.38761,0.00013,24.82589]
[1776613031670,44.89,75604.59,5.0,0.38718,0.00013,24.81683]
[1776613032297,44.89,75604.59,5.0,0.38718,0.00013,24.81683]
[1776613032347,44.89,75604.59,5.0,0.38718,0.00013,24.81683]
[1776613032580,44.89,75613.41,5.0,0.38834,0.00013,24.84115]
[1776613033284,44.89,75613.41,5.0,0.38834,0.00013,24.84115]
[1776613037214,44.89,75608.42,5.0,0.38768,0.00013,24.82739]
[1776613037494,44.89,75608.42,5.0,0.38768,0.00013,24.82739]
[1776613037813,44.89,75608.42,5.0,0.38768,0.00013,24.82739]
[1776613037875,44.89,75616.28,5.0,0.38871,0.00013,24.84902]
[1776613037981,44.89,75616.28,5.0,0.38871,0.00013,24.84902]
[1776613037989,44.89,75616.28,5.0,0.38871,0.00013,24.84902]
[1776613038941,44.89,75623.61,5.0,0.38969,0.00013,24.86914]
[1776613039316,44.89,75623.61,5.0,0.38969,0.00013,24.86914]
[1776613043126,44.9,75630.12,5.0,0.39056,0.00013,24.88713]
[1776613043660,44.9,75627.01,5.0,0.39016,0.00013,24.87878]
[1776613048159,44.9,75628.94,5.0,0.39042,0.00013,24.8842]
[1776613048212,44.9,75628.94,5.0,0.39042,0.00013,24.8842]
[1776613048552,44.9,75628.94,5.0,0.39042,0.00013,24.8842]
[1776613048819,44.91,75640.3,5.0,0.39193,0.00013,24.9149]
[1776613050124,44.91,75643.49,5.0,0.39235,0.00013,24.92347]
[1776613050669,44.91,75643.49,5.0,0.39235,0.00013,24.92347]
[1776613050710,44.91,75661.12,5.0,0.39468,0.00013,24.97013]
[1776613051033,44.91,75661.12,5.0,0.39468,0.00013,24.97013]
[1776613051066,44.91,75661.12,5.0,0.39468,0.00013,24.97013]
[1776613051309,44.91,75661.12,5.0,0.39468,0.00013,24.97013]
[1776613051437,44.91,75661.12,5.0,0.39468,0.00013,24.97013]
[1776613052187,44.91,75665.78,5.0,0.39528,0.00013,24.97884]
[1776613052200,44.91,75665.78,5.0,0.39528,0.00013,24.97884]
[1776613052404,44.91,75665.78,5.0,0.39528,0.00013,24.97884]
[1776613053304,44.91,75671.43,5.0,0.39603,0.00013,24.99354]
[1776613053660,44.91,75671.43,5.0,0.39603,0.00013,24.99354]
[1776613054855,44.91,75673.65,5.0,0.39632,0.00013,24.9993]
[1776613055060,44.91,75669.18,5.0,0.39573,0.00013,24.98772]
[1776613055110,44.91,75669.18,5.0,0.39573,0.00013,24.98772]
[1776613055131,44.91,75669.18,5.0,0.39573,0.00013,24.98772]
[1776613055183,44.91,75669.18,5.0,0.39573,0.00013,24.98772]
[1776613055976,44.91,75650.87,5.0,0.39331,0.00013,24.93971]
[1776613057074,44.91,75647.96,5.0,0.39293,0.00013,24.93203]
[1776613057119,44.91,75647.96,5.0,0.39293,0.00013,24.93203]
[1776613059165,44.91,75654.2,5.0,0.39376,0.00013,24.94863]
[1776613059573,44.91,75654.2,5.0,0.39376,0.00013,24.94863]
[1776613059694,44.91,75654.2,5.0,0.39376,0.00013,24.94863]
[1776613059774,44.91,75662.03,5.0,0.3948,0.00013,24.96924]
[1776613060195,44.91,75662.03,5.0,0.3948,0.00013,24.96924]
[1776613060327,44.91,75662.03,5.0,0.3948,0.00013,24.96924]
[1776613060914,44.91,75652.6,5.0,0.39355,0.00013,24.94447]
[1776613063028,44.92,75652.25,5.0,0.39351,0.00013,24.94362]
[1776613063992,44.92,75652.25,5.0,0.39351,0.00013,24.94362]
[1776613068254,44.92,75652.76,5.0,0.39359,0.00013,24.94519]
[1776613071654,44.92,75652.14,5.0,0.39352,0.00013,24.94368]
[1776613071984,44.92,75644.22,5.0,0.39247,0.00013,24.9227]
[1776613072866,44.93,75653.75,5.0,0.39373,0.00013,24.94802]
[1776613077901,44.93,75648.14,5.0,0.39301,0.00013,24.93337]
[1776613082936,44.94,75646.38,5.0,0.39279,0.00013,24.92895]
[1776613084957,44.94,75649.73,5.0,0.39323,0.00013,24.93788]
[1776613084963,44.94,75658.54,5.0,0.3944,0.00013,24.96115]
[1776613085077,44.94,75658.54,5.0,0.3944,0.00013,24.96115]
[1776613085241,44.94,75658.54,5.0,0.3944,0.00013,24.96115]
[1776613085278,44.94,75658.54,5.0,0.3944,0.00013,24.96115]
[1776613085538,44.94,75658.54,5.0,0.3944,0.00013,24.96115]
[1776613085731,44.94,75658.54,5.0,0.3944,0.00013,24.96115]
[1776613085762,44.94,75658.54,5.0,0.3944,0.00013,24.96115]
[1776613085885,44.94,75658.54,5.0,0.3944,0.00013,24.96115]
[1776613085959,44.94,75673.99,5.0,0.39644,0.00013,25.00141]
[1776613086026,44.94,75673.99,5.0,0.39644,0.00013,25.00141]
[1776613086282,44.94,75673.99,5.0,0.39644,0.00013,25.00141]
[1776613086554,44.94,75673.99,5.0,0.39644,0.00013,25.00141]
[1776613086739,44.94,75673.99,5.0,0.39644,0.00013,25.00141]
[1776613087192,44.94,75674.2,5.0,0.39647,0.00013,25.00198]
[1776613088036,44.94,75671.74,5.0,0.39615,0.00013,24.99563]
[1776613088178,44.94,75671.74,5.0,0.39615,0.00013,24.99563]
[1776613088418,44.94,75671.74,5.0,0.39615,0.00013,24.99563]
[1776613090007,44.94,75672.5,5.0,0.39625,0.00013,24.99761]
[1776613090068,44.94,75672.42,5.0,0.39624,0.00013,24.99741]
[1776613090069,44.94,75672.42,5.0,0.39624,0.00013,24.99741]
[1776613093644,44.94,75678.36,5.0,0.39702,0.00013,25.01276]
[1776613094015,44.94,75688.71,5.0,0.39839,0.00013,25.03922]
[1776613094997,44.94,75688.71,5.0,0.39839,0.00013,25.03922]
[1776613097766,44.94,75685.03,5.0,0.39791,0.00013,25.02983]
[1776613098514,44.94,75685.64,5.0,0.39799,0.00013,25.03137]
[1776613101120,44.94,75687.96,5.0,0.39829,0.00013,25.03727]
[1776613101900,44.94,75687.96,5.0,0.39829,0.00013,25.03727]
[1776613101906,44.94,75687.96,5.0,0.39829,0.00013,25.03727]
[1776613102072,44.94,75677.12,5.0,0.39686,0.00013,25.0095]
[1776613105093,44.94,75669.34,5.0,0.39583,0.00013,24.98941]
[1776613108115,44.94,75669.49,5.0,0.39585,0.00013,24.98982]
[1776613108344,44.94,75669.49,5.0,0.39585,0.00013,24.98982]
[1776613109187,44.94,75669.44,5.0,0.39584,0.00013,24.98972]
[1776613109269,44.94,75657.41,5.0,0.39426,0.00013,24.95832]
[1776613110134,44.94,75657.41,5.0,0.39426,0.00013,24.95832]
[1776613110272,44.94,75644.85,5.0,0.3926,0.00013,24.92511]
[1776613111473,44.94,75635.58,5.0,0.39137,0.00013,24.89691]
[1776613113269,44.94,75633.07,5.0,0.39104,0.00013,24.89022]
[1776613113370,44.94,75632.82,5.0,0.39101,0.00013,24.88962]
[1776613114107,44.94,75632.82,5.0,0.39101,0.00013,24.88962]
[1776613114214,44.94,75632.82,5.0,0.39101,0.00013,24.88962]
[1776613114824,44.94,75632.82,5.0,0.39101,0.00013,24.88962]
[1776613115049,44.94,75632.82,5.0,0.39101,0.00013,24.88962]
[1776613115060,44.95,75631.88,5.0,0.39089,0.00013,24.88714]
[1776613115507,44.95,75624.28,5.0,0.38989,0.00013,24.86658]
[1776613121210,44.95,75620.18,5.0,0.38936,0.00013,24.85573]
[1776613121393,44.95,75620.18,5.0,0.38936,0.00013,24.85573]
[1776613121424,44.95,75620.18,5.0,0.38936,0.00013,24.85573]
[1776613121525,44.96,75622.63,5.0,0.38969,0.00013,24.86256]
[1776613122088,44.96,75622.63,5.0,0.38969,0.00013,24.86256]
[1776613122957,44.96,75622.63,5.0,0.38969,0.00013,24.86256]
[1776613123618,44.96,75618.57,5.0,0.38916,0.00013,24.8515]
[1776613123678,44.96,75618.31,5.0,0.38913,0.00013,24.85085]
[1776613125237,44.96,75629.03,5.0,0.39055,0.00013,24.88013]
[1776613126838,44.96,75629.03,5.0,0.39055,0.00013,24.88013]
[1776613126911,44.96,75625.69,5.0,0.39011,0.00013,24.87116]
[1776613127626,44.96,75625.69,5.0,0.39011,0.00013,24.87116]
[1776613127665,44.96,75617.28,5.0,0.38901,0.00013,24.84831]
[1776613131076,44.96,75613.67,5.0,0.38854,0.00013,24.83847]
[1776613131773,44.96,75613.67,5.0,0.38854,0.00013,24.83847]
[1776613132981,44.96,75614.17,5.0,0.3886,0.00013,24.83985]
[1776613133002,44.96,75614.17,5.0,0.3886,0.00013,24.83985]
[1776613133027,44.96,75609.4,5.0,0.38798,0.00013,24.82676]
[1776613133294,44.97,75625.91,5.0,0.39015,0.00013,24.87195]
[1776613138330,44.97,75628.72,5.0,0.39054,0.00013,24.87988]
[1776613139975,44.97,75628.72,5.0,0.39054,0.00013,24.87988]
[1776613145380,44.98,75631.56,5.0,0.39094,0.00013,24.88796]
[1776613146379,44.98,75631.56,5.0,0.39094,0.00013,24.88796]
[1776613146784,44.98,75631.56,5.0,0.39094,0.00013,24.88796]
[1776613147929,44.98,75638.81,5.0,0.3919,0.00013,24.90753]
[1776613148470,44.98,75638.81,5.0,0.3919,0.00013,24.90753]
[1776613148684,44.98,75638.81,5.0,0.3919,0.00013,24.90753]
[1776613152530,44.99,75645.17,5.0,0.39275,0.00013,24.92465]
[1776613153374,44.99,75646.55,5.0,0.39293,0.00013,24.92834]
[1776613153438,44.99,75663.89,5.0,0.39522,0.00013,24.97395]
[1776613154248,44.99,75663.89,5.0,0.39522,0.00013,24.97395]
[1776613159480,44.99,75655.48,5.0,0.39412,0.00013,24.95205]
[1776613162007,44.99,75655.95,5.0,0.39418,0.00013,24.95331]
[1776613164382,44.99,75665.77,5.0,0.39548,0.00013,24.97902]
[1776613166918,44.99,75669.93,5.0,0.39603,0.00013,24.98983]
[1776613166991,44.99,75669.93,5.0,0.39603,0.00013,24.98983]
[1776613168559,44.99,75674.83,5.0,0.39668,0.00013,25.00248]
[1776613168615,44.99,75674.83,5.0,0.39668,0.00013,25.00248]
[1776613168633,44.99,75674.83,5.0,0.39668,0.00013,25.00248]
[1776613174230,44.99,75674.5,5.0,0.39662,0.00013,24.99811]
[1776613175360,44.99,75677.91,5.0,0.39707,0.00013,25.00688]
[1776613180637,44.99,75683.0,5.0,0.39774,0.00013,25.01985]
[1776613185673,44.99,75684.66,5.0,0.39795,0.00013,25.02403]
[1776613189700,44.99,75691.31,5.0,0.39883,0.00013,25.04085]
[1776613194735,44.99,75685.4,5.0,0.39804,0.00013,25.02575]
[1776613195390,44.99,75685.4,5.0,0.39804,0.00013,25.02575]
[1776613195470,44.99,75685.4,5.0,0.39804,0.00013,25.02575]
[1776613200777,44.98,75680.01,5.0,0.39733,0.00013,25.01192]
[1776613205811,44.98,75680.54,5.0,0.39739,0.00013,25.01324]
[1776613206650,44.98,75680.54,5.0,0.39739,0.00013,25.01324]
[1776613206708,44.98,75680.54,5.0,0.39739,0.00013,25.01324]
[1776613206996,44.98,75668.51,5.0,0.3958,0.00013,24.98223]
[1776613207826,44.98,75660.55,5.0,0.39475,0.00013,24.96151]
[1776613212860,44.99,75658.93,5.0,0.39454,0.00013,24.95736]
[1776613215236,44.99,75655.91,5.0,0.39415,0.00013,24.94949]
[1776613215506,44.99,75655.91,5.0,0.39415,0.00013,24.94949]
[1776613215885,44.99,75648.22,5.0,0.39314,0.00013,24.92924]
[1776613217899,44.99,75655.61,5.0,0.39412,0.00013,24.94881]
[1776613218542,44.99,75655.61,5.0,0.39412,0.00013,24.94881]
[1776613223941,44.99,75658.57,5.0,0.39451,0.00013,24.95672]
[1776613225955,44.99,75666.35,5.0,0.39554,0.00013,24.97707]
[1776613227210,44.99,75670.61,5.0,0.39611,0.00013,24.98812]
[1776613229584,44.99,75670.82,5.0,0.39614,0.00013,24.98869]
[1776613231349,44.99,75674.9,5.0,0.39668,0.00013,24.99923]
[1776613231364,44.99,75674.9,5.0,0.39668,0.00013,24.99923]
[1776613231426,44.99,75674.9,5.0,0.39668,0.00013,24.99923]
[1776613231997,44.99,75685.5,5.0,0.39806,0.00013,25.02289]
[1776613233041,44.99,75685.5,5.0,0.39806,0.00013,25.02289]
[1776613234011,44.99,75676.32,5.0,0.39685,0.00013,24.99937]
[1776613235424,44.99,75673.59,5.0,0.39649,0.00013,24.99234]
[1776613235695,44.99,75673.59,5.0,0.39649,0.00013,24.99234]
[1776613236097,44.99,75673.59,5.0,0.39649,0.00013,24.99234]
[1776613237455,44.99,75682.27,5.0,0.39763,0.00013,25.01463]
[1776613240343,44.99,75688.81,5.0,0.3985,0.00013,25.03125]
[1776613245534,44.99,75687.56,5.0,0.39833,0.00013,25.02799]
[1776613250802,44.99,75686.19,5.0,0.39814,0.00013,25.02445]
[1776613256171,44.99,75691.07,5.0,0.39878,0.00013,25.03671]
[1776613261080,44.99,75694.03,5.0,0.39917,0.00013,25.04412]
[1776613262214,44.98,75687.18,5.0,0.39826,0.00013,25.02669]
[1776613263773,44.98,75687.18,5.0,0.39826,0.00013,25.02669]
[1776613263803,44.98,75687.18,5.0,0.39826,0.00013,25.02669]
[1776613263835,44.98,75687.18,5.0,0.39826,0.00013,25.02669]
[1776613264240,44.98,75687.44,5.0,0.39829,0.00013,25.02731]
[1776613264334,44.98,75693.72,5.0,0.39912,0.00013,25.04323]
[1776613267727,44.98,75695.19,5.0,0.39931,0.00013,25.0469]
[1776613269268,44.98,75702.75,5.0,0.40031,0.00013,25.06583]
[1776613274293,44.98,75703.33,5.0,0.40038,0.00013,25.06716]
[1776613276222,44.98,75703.47,5.0,0.4004,0.00013,25.06751]
[1776613276273,44.98,75703.47,5.0,0.4004,0.00013,25.06751]
[1776613276462,44.98,75703.47,5.0,0.4004,0.00013,25.06751]
[1776613276474,44.98,75703.47,5.0,0.4004,0.00013,25.06751]
[1776613276533,44.98,75703.47,5.0,0.4004,0.00013,25.06751]
[1776613277712,44.98,75718.98,5.0,0.40245,0.00013,25.10586]
[1776613280064,44.98,75719.24,5.0,0.40248,0.00013,25.10649]
[1776613280127,44.97,75719.6,5.0,0.40253,0.00013,25.1073]
[1776613280862,44.97,75719.6,5.0,0.40253,0.00013,25.1073]
[1776613280915,44.97,75719.6,5.0,0.40253,0.00013,25.1073]
[1776613281677,44.97,75724.65,5.0,0.4032,0.00013,25.11968]
[1776613281778,44.97,75733.8,5.0,0.40441,0.00013,25.14195]
[1776613282985,44.97,75733.8,5.0,0.40441,0.00013,25.14195]
[1776613285696,44.97,75736.37,5.0,0.40475,0.00013,25.14802]
[1776613285933,44.97,75736.37,5.0,0.40475,0.00013,25.14802]
[1776613286150,44.97,75736.37,5.0,0.40475,0.00013,25.14802]
[1776613287138,44.97,75754.83,5.0,0.40719,0.00013,25.19195]
[1776613287803,44.97,75754.83,5.0,0.40719,0.00013,25.19195]
[1776613287805,44.97,75754.83,5.0,0.40719,0.00013,25.19195]
[1776613288415,44.97,75743.82,5.0,0.40573,0.00013,25.16583]
[1776613291760,44.97,75742.7,5.0,0.40559,0.00013,25.16324]
[1776613295768,44.98,75744.24,5.0,0.40579,0.00013,25.1636]
[1776613299100,44.98,75747.52,5.0,0.40623,0.00013,25.17153]
[1776613299797,44.98,75744.37,5.0,0.40582,0.00013,25.16405]
[1776613299803,44.98,75744.37,5.0,0.40582,0.00013,25.16405]
[1776613300021,44.98,75744.37,5.0,0.40582,0.00013,25.16405]
[1776613300215,44.98,75744.19,5.0,0.40579,0.00013,25.16366]
[1776613301208,44.98,75730.87,5.0,0.40403,0.00013,25.13161]
[1776613301569,44.98,75730.87,5.0,0.40403,0.00013,25.13161]
[1776613301718,44.98,75730.87,5.0,0.40403,0.00013,25.13161]
[1776613301724,44.98,75730.87,5.0,0.40403,0.00013,25.13161]
[1776613301763,44.98,75731.56,5.0,0.40412,0.00013,25.13329]
[1776613302513,44.98,75738.19,5.0,0.405,0.00013,25.14934]
[1776613306541,44.99,75744.59,5.0,0.40586,0.00013,25.16481]
[1776613309433,44.99,75745.59,5.0,0.406,0.00013,25.16726]
[1776613309566,44.99,75745.59,5.0,0.406,0.00013,25.16726]
[1776613310024,44.99,75751.97,5.0,0.40685,0.00013,25.18244]
[1776613310422,44.99,75751.97,5.0,0.40685,0.00013,25.18244]
[1776613311394,44.99,75755.61,5.0,0.40733,0.00013,25.19105]
[1776613311423,44.99,75755.61,5.0,0.40733,0.00013,25.19105]
[1776613313410,44.99,75760.83,5.0,0.40803,0.00013,25.20333]
[1776613313498,44.99,75760.83,5.0,0.40803,0.00013,25.20333]
[1776613317601,44.99,75759.78,5.0,0.40789,0.00013,25.20091]
[1776613323661,44.99,75767.96,5.0,0.40898,0.00013,25.22007]
[1776613326531,45.0,75771.91,5.0,0.40951,0.00013,25.22925]
[1776613331720,44.99,75770.91,5.0,0.40938,0.00013,25.22693]
[1776613334135,44.99,75770.89,5.0,0.40938,0.00013,25.22688]
[1776613335360,44.99,75761.34,5.0,0.40811,0.00013,25.20467]
[1776613335382,44.99,75761.34,5.0,0.40811,0.00013,25.20467]
[1776613335635,44.99,75761.34,5.0,0.40811,0.00013,25.20467]
[1776613335748,44.99,75754.07,5.0,0.40714,0.00013,25.1876]
[1776613336552,44.99,75754.07,5.0,0.40714,0.00013,25.1876]
[1776613337468,45.0,75748.56,5.0,0.40641,0.00013,25.17458]
[1776613342797,45.0,75747.75,5.0,0.40631,0.00013,25.17279]
[1776613343727,45.0,75747.75,5.0,0.40631,0.00013,25.17279]
[1776613344601,45.0,75746.98,5.0,0.40621,0.00013,25.17098]
[1776613345306,45.0,75746.31,5.0,0.40612,0.00013,25.16941]
[1776613346399,45.0,75746.34,5.0,0.40613,0.00013,25.1695]
[1776613351336,45.0,75746.47,5.0,0.40615,0.00013,25.16993]
[1776613352554,45.0,75746.27,5.0,0.40611,0.00013,25.166]
[1776613352898,45.0,75746.27,5.0,0.40611,0.00013,25.166]
[1776613352962,45.01,75753.73,5.0,0.40711,0.00013,25.1837]
[1776613353967,45.01,75753.73,5.0,0.40711,0.00013,25.1837]
[1776613356895,45.01,75765.59,5.0,0.40868,0.00013,25.21152]
[1776613361935,45.01,75759.13,5.0,0.40783,0.00013,25.19648]
[1776613363824,45.01,75756.93,5.0,0.40754,0.00013,25.19133]
[1776613363962,45.01,75756.93,5.0,0.40754,0.00013,25.19133]
[1776613365006,45.01,75752.79,5.0,0.40699,0.00013,25.18159]
[1776613365946,45.01,75750.75,5.0,0.40672,0.00013,25.17678]
[1776613369401,45.01,75755.38,5.0,0.40734,0.00013,25.18777]
[1776613370455,45.01,75755.95,5.0,0.40741,0.00013,25.18912]
[1776613373014,45.01,75766.51,5.0,0.40882,0.00013,25.21384]
[1776613374172,45.01,75766.51,5.0,0.40882,0.00013,25.21384]
[1776613380064,45.01,75763.49,5.0,0.40842,0.00013,25.20682]
[1776613381322,45.01,75763.49,5.0,0.40842,0.00013,25.20682]
[1776613384640,45.01,75769.29,5.0,0.40919,0.00013,25.22031]
[1776613390062,45.01,75770.92,5.0,0.40941,0.00013,25.22407]
[1776613395172,45.01,75767.3,5.0,0.40892,0.00013,25.21567]
[1776613400207,45.01,75764.73,5.0,0.40858,0.00013,25.2097]
[1776613405242,45.01,75766.32,5.0,0.40879,0.00013,25.21341]
[1776613410277,45.01,75766.61,5.0,0.40883,0.00013,25.21409]
[1776613415312,45.01,75754.16,5.0,0.40717,0.00013,25.18149]
[1776613417326,45.01,75746.63,5.0,0.40617,0.00013,25.16369]
[1776613418311,45.01,75746.63,5.0,0.40617,0.00013,25.16369]
[1776613418415,45.01,75746.16,5.0,0.40611,0.00013,25.16259]
[1776613419697,45.01,75745.94,5.0,0.40608,0.00013,25.16208]
[1776613420289,45.01,75745.94,5.0,0.40608,0.00013,25.16208]
[1776613420347,45.01,75741.32,5.0,0.40547,0.00013,25.15108]
[1776613423317,45.01,75740.61,5.0,0.40537,0.00013,25.14939]
[1776613428402,45.02,75741.36,5.0,0.40547,0.00013,25.15123]
[1776613432431,45.02,75734.0,5.0,0.4045,0.00013,25.13357]
[1776613434724,45.02,75733.72,5.0,0.40446,0.00013,25.1329]
[1776613438478,45.02,75727.78,5.0,0.40368,0.00013,25.1186]
[1776613438796,45.02,75730.11,5.0,0.40399,0.00013,25.12427]
[1776613439483,45.02,75739.71,5.0,0.40526,0.00013,25.1474]
[1776613441497,45.02,75747.47,5.0,0.4063,0.00013,25.16597]
[1776613443117,45.02,75747.47,5.0,0.4063,0.00013,25.16597]
[1776613443210,45.02,75747.47,5.0,0.4063,0.00013,25.16597]
[1776613444228,45.02,75748.48,5.0,0.40643,0.00013,25.16841]
[1776613444518,45.02,75763.54,5.0,0.40844,0.00013,25.20383]
[1776613446576,45.02,75767.32,5.0,0.40894,0.00013,25.21263]
[1776613450687,45.02,75764.77,5.0,0.4086,0.00013,25.2067]
[1776613452054,45.02,75776.59,5.0,0.41017,0.00013,25.234]
[1776613457418,45.02,75775.87,5.0,0.41007,0.00013,25.23229]
[1776613464658,45.02,75777.37,5.0,0.41026,0.00013,25.2356]
[1776613469693,45.01,75777.5,5.0,0.41027,0.00013,25.23583]
[1776613474728,45.01,75776.16,5.0,0.41008,0.00013,25.22923]
[1776613479763,45.01,75776.02,5.0,0.41006,0.00013,25.22886]
[1776613481170,45.01,75776.02,5.0,0.41006,0.00013,25.22886]
[1776613485410,45.01,75777.42,5.0,0.41024,0.00013,25.23205]
[1776613486811,45.01,75769.42,5.0,0.40917,0.00013,25.21357]
[1776613488331,45.01,75769.42,5.0,0.40917,0.00013,25.21357]
[1776613493434,45.01,75765.96,5.0,0.40872,0.00013,25.20557]
[1776613498898,45.01,75761.23,5.0,0.40809,0.00013,25.19458]
[1776613500183,45.01,75761.23,5.0,0.40809,0.00013,25.19458]
[1776613500305,45.01,75761.23,5.0,0.40809,0.00013,25.19458]
[1776613500504,45.01,75760.98,5.0,0.40806,0.00013,25.19401]
[1776613500526,45.01,75760.98,5.0,0.40806,0.00013,25.19401]
[1776613501247,45.01,75760.98,5.0,0.40806,0.00013,25.19401]
[1776613501428,45.01,75760.98,5.0,0.40806,0.00013,25.19401]
[1776613501273,45.01,75745.39,5.0,0.40599,0.00013,25.15722]
[1776613501715,45.01,75745.39,5.0,0.40599,0.00013,25.15722]
[1776613501920,45.01,75752.62,5.0,0.40695,0.00013,25.17439]
[1776613506205,45.01,75753.09,5.0,0.40701,0.00013,25.17554]
[1776613506305,45.01,75744.94,5.0,0.40593,0.00013,25.15623]
[1776613509142,45.02,75740.91,5.0,0.4054,0.00013,25.14667]
[1776613511980,45.02,75739.17,5.0,0.40517,0.00013,25.14259]
[1776613513276,45.02,75738.77,5.0,0.40512,0.00013,25.14167]
[1776613516710,45.02,75734.0,5.0,0.40449,0.00013,25.13014]
[1776613517033,45.02,75731.31,5.0,0.40413,0.00013,25.12356]
[1776613522068,45.02,75727.02,5.0,0.40356,0.00013,25.1132]
[1776613527103,45.02,75727.09,5.0,0.40357,0.00013,25.11342]
[1776613532314,45.02,75727.75,5.0,0.40365,0.00013,25.11156]
[1776613537416,45.02,75728.53,5.0,0.40375,0.00013,25.11347]
[1776613538182,45.02,75730.92,5.0,0.40407,0.00013,25.11929]
[1776613539345,45.02,75730.92,5.0,0.40407,0.00013,25.11929]
[1776613541203,45.02,75739.06,5.0,0.40515,0.00013,25.13897]
[1776613542570,45.02,75739.57,5.0,0.40522,0.00013,25.14021]
[1776613543704,45.02,75741.04,5.0,0.40542,0.00013,25.14375]
[1776613544223,45.02,75734.63,5.0,0.40457,0.00013,25.12837]
[1776613548003,45.02,75739.72,5.0,0.40525,0.00013,25.14065]
[1776613548254,45.02,75748.17,5.0,0.40637,0.00013,25.16081]
[1776613549616,45.02,75752.18,5.0,0.4069,0.00013,25.17031]
[1776613549773,45.02,75752.18,5.0,0.4069,0.00013,25.17031]
[1776613550677,45.02,75755.05,5.0,0.40729,0.00013,25.17709]
[1776613556310,45.03,75759.36,5.0,0.40786,0.00013,25.18731]
[1776613562352,45.03,75759.4,5.0,0.40788,0.00013,25.18749]
[1776613564367,45.03,75766.13,5.0,0.40877,0.00013,25.20321]
[1776613566560,45.03,75766.77,5.0,0.40886,0.00013,25.20469]
[1776613572173,45.03,75772.6,5.0,0.40963,0.00013,25.21814]
[1776613574410,45.03,75776.6,5.0,0.41016,0.00013,25.22732]
[1776613575005,45.03,75778.31,5.0,0.41039,0.00013,25.23122]
[1776613576910,45.03,75782.59,5.0,0.41095,0.00013,25.24096]
[1776613578466,45.03,75773.46,5.0,0.40974,0.00013,25.22001]
[1776613583501,45.03,75778.5,5.0,0.4104,0.00013,25.23154]
[1776613588536,45.02,75783.46,5.0,0.41106,0.00013,25.24281]
[1776613593570,45.02,75781.33,5.0,0.41076,0.00013,25.23442]
[1776613599222,45.02,75781.55,5.0,0.41079,0.00013,25.23488]
[1776613604649,45.02,75783.24,5.0,0.41101,0.00013,25.23865]
[1776613608678,45.02,75790.07,5.0,0.41191,0.00013,25.25409]
[1776613611935,45.02,75791.34,5.0,0.41208,0.00013,25.25693]
[1776613613741,45.01,75791.74,5.0,0.41213,0.00013,25.25779]
[1776613614825,45.01,75792.06,5.0,0.41217,0.00013,25.25847]
[1776613617304,45.01,75798.57,5.0,0.41304,0.00013,25.27306]
[1776613621729,45.01,75801.92,5.0,0.41347,0.00013,25.28038]
[1776613621822,45.01,75801.92,5.0,0.41347,0.00013,25.28038]
[1776613621857,45.01,75801.92,5.0,0.41347,0.00013,25.28038]
[1776613621881,45.01,75801.92,5.0,0.41347,0.00013,25.28038]
[1776613621890,45.01,75801.92,5.0,0.41347,0.00013,25.28038]
[1776613622202,45.01,75801.92,5.0,0.41347,0.00013,25.28038]
[1776613622262,45.01,75801.92,5.0,0.41347,0.00013,25.28038]
[1776613622285,45.01,75805.31,5.0,0.41392,0.00013,25.28788]
[1776613622708,45.01,75805.31,5.0,0.41392,0.00013,25.28788]
[1776613622792,45.01,75805.31,5.0,0.41392,0.00013,25.28788]
[1776613622867,45.01,75820.65,5.0,0.41597,0.00013,25.3216]
[1776613624270,45.01,75820.65,5.0,0.41597,0.00013,25.3216]
[1776613624994,45.01,75815.32,5.0,0.41526,0.00013,25.30998]
[1776613626819,45.01,75817.97,5.0,0.41562,0.00013,25.31578]
[1776613627841,45.01,75820.89,5.0,0.41601,0.00013,25.32213]
[1776613628327,45.01,75813.77,5.0,0.41506,0.00013,25.30659]
[1776613631567,45.01,75813.9,5.0,0.41507,0.00013,25.3068]
[1776613631793,45.01,75815.25,5.0,0.41525,0.00013,25.30972]
[1776613631872,45.01,75815.25,5.0,0.41525,0.00013,25.30972]
[1776613631914,45.01,75815.25,5.0,0.41525,0.00013,25.30972]
[1776613632260,45.01,75815.25,5.0,0.41525,0.00013,25.30972]
[1776613632443,45.0,75805.3,5.0,0.41391,0.00013,25.28776]
[1776613633272,45.0,75805.3,5.0,0.41391,0.00013,25.28776]
[1776613633334,45.0,75805.3,5.0,0.41391,0.00013,25.28776]
[1776613633464,45.0,75805.3,5.0,0.41391,0.00013,25.28776]
[1776613633480,45.0,75805.3,5.0,0.41391,0.00013,25.28776]
[1776613633515,45.0,75805.3,5.0,0.41391,0.00013,25.28776]
[1776613633557,45.0,75805.3,5.0,0.41391,0.00013,25.28776]
[1776613633526,45.0,75786.57,5.0,0.41142,0.00013,25.24572]
[1776613633639,45.0,75786.57,5.0,0.41142,0.00013,25.24572]
[1776613633790,45.0,75786.57,5.0,0.41142,0.00013,25.24572]
[1776613634327,45.0,75786.57,5.0,0.41142,0.00013,25.24572]
[1776613634524,45.0,75786.57,5.0,0.41142,0.00013,25.24572]
[1776613634557,45.0,75798.15,5.0,0.41296,0.00013,25.2718]
[1776613636131,45.0,75799.4,5.0,0.41312,0.00013,25.27457]
[1776613639330,45.0,75801.06,5.0,0.41334,0.00013,25.27819]
[1776613640897,45.0,75799.77,5.0,0.41316,0.00013,25.27526]
[1776613642195,45.0,75794.03,5.0,0.4124,0.00013,25.26238]
[1776613642868,45.0,75791.59,5.0,0.41207,0.00013,25.25686]
[1776613644458,45.0,75792.09,5.0,0.41214,0.00013,25.25797]
[1776613649977,44.99,75790.31,5.0,0.41189,0.00013,25.25384]
[1776613655013,44.99,75789.66,5.0,0.41179,0.00013,25.24883]
[1776613660048,44.99,75790.25,5.0,0.41186,0.00013,25.25008]
[1776613663186,44.99,75791.21,5.0,0.41198,0.00013,25.25222]
[1776613664029,44.99,75787.68,5.0,0.41151,0.00013,25.24422]
[1776613664077,44.99,75773.25,5.0,0.40959,0.00013,25.21119]
[1776613669112,44.99,75774.61,5.0,0.40977,0.00013,25.21434]
[1776613674147,44.99,75779.3,5.0,0.41039,0.00013,25.22509]
[1776613680189,44.98,75780.51,5.0,0.41055,0.00013,25.22782]
[1776613685224,44.98,75784.07,5.0,0.41102,0.00013,25.23591]
[1776613686947,44.98,75789.71,5.0,0.41177,0.00013,25.2487]
[1776613686964,44.98,75789.71,5.0,0.41177,0.00013,25.2487]
[1776613687210,44.98,75789.71,5.0,0.41177,0.00013,25.2487]
[1776613687369,44.98,75797.85,5.0,0.41286,0.00013,25.267]
[1776613688437,44.98,75797.85,5.0,0.41286,0.00013,25.267]
[1776613692172,44.98,75804.87,5.0,0.41379,0.00013,25.28255]
[1776613692175,44.98,75804.87,5.0,0.41379,0.00013,25.28255]
[1776613692187,44.98,75804.87,5.0,0.41379,0.00013,25.28255]
[1776613692204,44.98,75804.87,5.0,0.41379,0.00013,25.28255]
[1776613692255,44.98,75804.87,5.0,0.41379,0.00013,25.28255]
[1776613692400,44.98,75804.87,5.0,0.41379,0.00013,25.28255]
[1776613692407,44.98,75804.87,5.0,0.41379,0.00013,25.28255]
[1776613692413,44.98,75804.87,5.0,0.41379,0.00013,25.28255]
[1776613692654,44.98,75804.87,5.0,0.41379,0.00013,25.28255]
[1776613692492,44.98,75807.33,5.0,0.41411,0.00013,25.28798]
[1776613692835,44.98,75807.33,5.0,0.41411,0.00013,25.28798]
[1776613693067,44.98,75807.33,5.0,0.41411,0.00013,25.28798]
[1776613693094,44.98,75807.33,5.0,0.41411,0.00013,25.28798]
[1776613693188,44.98,75807.33,5.0,0.41411,0.00013,25.28798]
[1776613693223,44.98,75807.33,5.0,0.41411,0.00013,25.28798]
[1776613693371,44.98,75807.33,5.0,0.41411,0.00013,25.28798]
[1776613693389,44.98,75807.33,5.0,0.41411,0.00013,25.28798]
[1776613693420,44.98,75807.33,5.0,0.41411,0.00013,25.28798]
[1776613693493,44.98,75807.33,5.0,0.41411,0.00013,25.28798]
[1776613693537,44.98,75807.33,5.0,0.41411,0.00013,25.28798]
[1776613693594,44.98,75825.81,5.0,0.41658,0.00013,25.32841]
[1776613694205,44.98,75825.81,5.0,0.41658,0.00013,25.32841]
[1776613695401,44.98,75826.14,5.0,0.41663,0.00013,25.32909]
[1776613695419,44.98,75826.14,5.0,0.41663,0.00013,25.32909]
[1776613696155,44.98,75826.24,5.0,0.41664,0.00013,25.32927]
[1776613696315,44.98,75827.21,5.0,0.41677,0.00013,25.33136]
[1776613697319,44.98,75827.21,5.0,0.41677,0.00013,25.33136]
[1776613702357,44.98,75831.51,5.0,0.41734,0.00013,25.34062]
[1776613703685,44.98,75832.08,5.0,0.41742,0.00013,25.34184]
[1776613710485,44.98,75839.33,5.0,0.41839,0.00013,25.35729]
[1776613710508,44.98,75839.33,5.0,0.41839,0.00013,25.35729]
[1776613711005,44.97,75840.25,5.0,0.41851,0.00013,25.35922]
[1776613711007,44.97,75840.25,5.0,0.41851,0.00013,25.35922]
[1776613711100,44.97,75840.25,5.0,0.41851,0.00013,25.35922]
[1776613711299,44.97,75840.25,5.0,0.41851,0.00013,25.35922]
[1776613712001,44.98,75843.15,5.0,0.41888,0.00013,25.36192]
[1776613712286,44.98,75843.15,5.0,0.41888,0.00013,25.36192]
[1776613718469,44.98,75841.49,5.0,0.41867,0.00013,25.35854]
[1776613719337,44.98,75841.49,5.0,0.41867,0.00013,25.35854]
[1776613722255,44.98,75842.03,5.0,0.41875,0.00013,25.35973]
[1776613722353,44.98,75842.03,5.0,0.41875,0.00013,25.35973]
[1776613722586,44.98,75842.03,5.0,0.41875,0.00013,25.35973]
[1776613723660,44.98,75842.21,5.0,0.41877,0.00013,25.36012]
[1776613726732,44.98,75845.48,5.0,0.41921,0.00013,25.36708]
[1776613727532,44.98,75856.83,5.0,0.42073,0.00013,25.39081]
[1776613730050,44.98,75857.37,5.0,0.42081,0.00013,25.39193]
[1776613732623,44.98,75863.57,5.0,0.42164,0.00013,25.40471]
[1776613734869,44.98,75855.46,5.0,0.42055,0.00013,25.38794]
[1776613735600,44.98,75849.14,5.0,0.4197,0.00013,25.37476]
[1776613740635,44.98,75855.17,5.0,0.42051,0.00013,25.38737]
[1776613746677,44.99,75853.56,5.0,0.4203,0.00013,25.38404]
[1776613747672,44.99,75853.56,5.0,0.4203,0.00013,25.38404]
[1776613747684,44.99,75860.06,5.0,0.42117,0.00013,25.39752]
[1776613752719,44.98,75866.26,5.0,0.422,0.00013,25.41025]
[1776613756171,44.98,75866.32,5.0,0.42201,0.00013,25.41036]
[1776613760533,44.98,75865.51,5.0,0.42189,0.00013,25.40868]
[1776613763799,44.98,75856.55,5.0,0.42069,0.00013,25.3902]
[1776613768834,44.98,75854.91,5.0,0.42048,0.00013,25.38682]
[1776613772025,44.98,75854.98,5.0,0.42049,0.00013,25.38698]
[1776613772444,44.98,75854.98,5.0,0.42049,0.00013,25.38698]
[1776613772509,44.98,75854.98,5.0,0.42049,0.00013,25.38698]
[1776613773060,44.98,75852.53,5.0,0.42015,0.00013,25.37843]
[1776613773128,44.99,75836.87,5.0,0.41805,0.00013,25.34543]
[1776613776175,44.99,75837.44,5.0,0.41813,0.00013,25.34666]
[1776613778090,44.99,75841.54,5.0,0.41868,0.00013,25.3554]
[1776613778584,44.99,75841.54,5.0,0.41868,0.00013,25.3554]
[1776613778730,44.99,75841.54,5.0,0.41868,0.00013,25.3554]
[1776613779192,44.99,75843.24,5.0,0.41891,0.00013,25.35903]
[1776613779342,44.99,75843.24,5.0,0.41891,0.00013,25.35903]
[1776613779423,44.99,75843.24,5.0,0.41891,0.00013,25.35903]
[1776613779514,44.99,75865.12,5.0,0.42184,0.00013,25.40458]
[1776613780193,44.99,75865.12,5.0,0.42184,0.00013,25.40458]
[1776613780260,44.99,75870.8,5.0,0.4226,0.00013,25.41617]
[1776613780809,44.99,75870.8,5.0,0.4226,0.00013,25.41617]
[1776613785957,44.99,75871.29,5.0,0.42266,0.00013,25.41711]
[1776613790992,44.99,75876.11,5.0,0.42331,0.00013,25.42684]
[1776613796300,44.99,75878.6,5.0,0.42364,0.00013,25.43185]
[1776613802383,44.99,75881.6,5.0,0.42404,0.00013,25.43789]
[1776613808111,44.99,75884.24,5.0,0.4244,0.00013,25.44317]
[1776613813146,44.99,75884.24,5.0,0.4244,0.00013,25.44319]
[1776613818181,44.99,75886.13,5.0,0.42465,0.00013,25.44696]
[1776613823173,44.99,75886.95,5.0,0.42476,0.00013,25.44859]
[1776613827245,44.98,75875.11,5.0,0.42317,0.00013,25.42477]
[1776613827909,44.98,75875.11,5.0,0.42317,0.00013,25.42477]
[1776613827929,44.98,75875.11,5.0,0.42317,0.00013,25.42477]
[1776613828059,44.98,75875.11,5.0,0.42317,0.00013,25.42477]
[1776613828095,44.98,75875.11,5.0,0.42317,0.00013,25.42477]
[1776613828152,44.98,75875.11,5.0,0.42317,0.00013,25.42477]
[1776613828171,44.98,75875.11,5.0,0.42317,0.00013,25.42477]
[1776613828252,44.98,75875.11,5.0,0.42317,0.00013,25.42477]
[1776613828354,44.98,75875.11,5.0,0.42317,0.00013,25.42477]
[1776613828730,44.98,75848.15,5.0,0.41956,0.00013,25.36922]
[1776613829740,44.98,75848.15,5.0,0.41956,0.00013,25.36922]
[1776613829259,44.98,75840.32,5.0,0.41851,0.00013,25.35272]
[1776613830168,44.98,75840.32,5.0,0.41851,0.00013,25.35272]
[1776613830179,44.98,75840.32,5.0,0.41851,0.00013,25.35272]
[1776613830292,44.98,75840.32,5.0,0.41851,0.00013,25.35272]
[1776613831086,44.98,75839.83,5.0,0.41845,0.00013,25.35171]
[1776613831416,44.98,75839.83,5.0,0.41845,0.00013,25.35171]
[1776613831503,44.99,75836.91,5.0,0.41805,0.00013,25.34207]
[1776613833289,44.99,75829.11,5.0,0.41701,0.00013,25.3254]
[1776613834296,44.99,75835.89,5.0,0.41791,0.00013,25.33994]
[1776613836518,44.99,75832.57,5.0,0.41747,0.00013,25.33286]
[1776613837434,44.99,75831.98,5.0,0.41739,0.00013,25.33161]
[1776613838249,44.99,75831.82,5.0,0.41737,0.00013,25.33125]
[1776613839598,44.99,75832.78,5.0,0.4175,0.00013,25.3333]
[1776613845374,44.98,75827.95,5.0,0.41684,0.00013,25.32275]
[1776613846299,44.98,75827.95,5.0,0.41684,0.00013,25.32275]
[1776613846377,44.98,75827.95,5.0,0.41684,0.00013,25.32275]
[1776613846491,44.98,75827.95,5.0,0.41684,0.00013,25.32275]
[1776613846576,44.98,75827.95,5.0,0.41684,0.00013,25.32275]
[1776613846609,44.98,75827.95,5.0,0.41684,0.00013,25.32275]
[1776613846733,44.98,75827.95,5.0,0.41684,0.00013,25.32275]
[1776613846833,44.98,75827.95,5.0,0.41684,0.00013,25.32275]
[1776613846824,44.98,75821.26,5.0,0.41594,0.00013,25.30823]
[1776613847106,44.98,75821.26,5.0,0.41594,0.00013,25.30823]
[1776613847241,44.98,75821.26,5.0,0.41594,0.00013,25.30823]
[1776613847677,44.98,75821.26,5.0,0.41594,0.00013,25.30823]
[1776613847691,44.98,75821.26,5.0,0.41594,0.00013,25.30823]
[1776613847728,44.98,75821.26,5.0,0.41594,0.00013,25.30823]
[1776613847746,44.98,75821.26,5.0,0.41594,0.00013,25.30823]
[1776613847788,44.98,75821.26,5.0,0.41594,0.00013,25.30823]
[1776613847834,44.98,75775.74,5.0,0.40987,0.00013,25.20635]
[1776613847928,44.98,75775.74,5.0,0.40987,0.00013,25.20635]
[1776613848192,44.98,75775.74,5.0,0.40987,0.00013,25.20635]
[1776613848321,44.98,75775.74,5.0,0.40987,0.00013,25.20635]
[1776613848485,44.98,75775.74,5.0,0.40987,0.00013,25.20635]
[1776613848839,44.98,75775.74,5.0,0.40987,0.00013,25.20635]
[1776613848497,44.98,75763.19,5.0,0.4082,0.00013,25.17724]
[1776613849198,44.98,75763.19,5.0,0.4082,0.00013,25.17724]
[1776613849353,44.98,75763.19,5.0,0.4082,0.00013,25.17724]
[1776613849460,44.98,75763.19,5.0,0.4082,0.00013,25.17724]
[1776613849573,44.98,75763.19,5.0,0.4082,0.00013,25.17724]
[1776613849674,44.98,75762.5,5.0,0.40811,0.00013,25.17565]
[1776613851417,44.98,75773.37,5.0,0.40955,0.00013,25.20091]
[1776613854993,44.98,75775.14,5.0,0.40979,0.00013,25.20498]
[1776613855149,44.98,75775.14,5.0,0.40979,0.00013,25.20498]
[1776613856829,44.98,75775.21,5.0,0.4098,0.00013,25.20513]
[1776613856832,44.98,75775.21,5.0,0.4098,0.00013,25.20513]
[1776613857458,44.98,75776.22,5.0,0.40993,0.00013,25.20745]
[1776613862498,44.98,75776.87,5.0,0.41002,0.00013,25.2089]
[1776613865519,44.98,75785.12,5.0,0.41111,0.00013,25.22775]
[1776613866457,44.98,75785.12,5.0,0.41111,0.00013,25.22775]
[1776613866586,44.98,75785.12,5.0,0.41111,0.00013,25.22775]
[1776613866781,44.98,75785.12,5.0,0.41111,0.00013,25.22775]
[1776613867184,44.98,75785.3,5.0,0.41114,0.00013,25.22814]
[1776613867533,44.98,75792.87,5.0,0.41215,0.00013,25.24527]
[1776613868519,44.98,75792.87,5.0,0.41215,0.00013,25.24527]
[1776613868540,44.98,75792.87,5.0,0.41215,0.00013,25.24527]
[1776613870556,44.98,75778.59,5.0,0.41024,0.00013,25.21272]
[1776613871008,44.98,75778.59,5.0,0.41024,0.00013,25.21272]
[1776613876598,44.97,75775.36,5.0,0.4098,0.00013,25.20527]
[1776613878123,44.97,75774.87,5.0,0.40974,0.00013,25.20414]
[1776613883647,44.97,75777.31,5.0,0.41006,0.00013,25.20973]
[1776613888682,44.97,75775.98,5.0,0.40988,0.00013,25.20665]
[1776613891703,44.97,75782.74,5.0,0.41077,0.00013,25.21865]
[1776613896738,44.97,75783.39,5.0,0.41085,0.00013,25.22009]
[1776613898573,44.97,75781.59,5.0,0.41061,0.00013,25.21597]
[1776613898752,44.97,75774.36,5.0,0.40965,0.00013,25.19936]
[1776613902780,44.97,75763.89,5.0,0.40825,0.00013,25.17507]
[1776613907815,44.97,75758.77,5.0,0.40758,0.00013,25.16316]
[1776613912850,44.98,75754.6,5.0,0.40703,0.00013,25.15345]
[1776613917885,44.98,75754.61,5.0,0.40704,0.00013,25.15359]
[1776613922922,44.98,75756.71,5.0,0.40733,0.00013,25.15865]
[1776613926570,44.98,75766.05,5.0,0.40857,0.00013,25.18054]
[1776613926952,44.98,75773.48,5.0,0.40956,0.00013,25.19777]
[1776613929972,44.98,75782.26,5.0,0.41073,0.00013,25.21793]
[1776613931620,44.98,75782.26,5.0,0.41073,0.00013,25.21793]
[1776613934001,44.98,75789.75,5.0,0.41173,0.00013,25.23492]
[1776613936206,44.98,75790.23,5.0,0.41179,0.00013,25.23599]
[1776613936227,44.98,75790.23,5.0,0.41179,0.00013,25.23599]
[1776613936639,44.98,75790.23,5.0,0.41179,0.00013,25.23599]
[1776613938030,44.98,75799.13,5.0,0.41298,0.00013,25.25597]
[1776613940662,44.98,75799.2,5.0,0.41298,0.00013,25.25611]
[1776613946308,44.98,75788.76,5.0,0.41158,0.00013,25.23249]
[1776613952129,44.97,75788.34,5.0,0.41151,0.00013,25.22798]
[1776613957164,44.97,75790.21,5.0,0.41175,0.00013,25.23217]
[1776613959988,44.97,75791.97,5.0,0.41199,0.00013,25.23613]
[1776613961195,44.97,75783.34,5.0,0.41083,0.00013,25.21652]
[1776613967236,44.97,75782.04,5.0,0.41066,0.00013,25.21354]
[1776613970851,44.97,75776.2,5.0,0.40988,0.00013,25.20015]
[1776613971009,44.97,75777.09,5.0,0.41,0.00013,25.2022]
[1776613971834,44.97,75777.09,5.0,0.41,0.00013,25.2022]
[1776613971930,44.97,75777.09,5.0,0.41,0.00013,25.2022]
[1776613971936,44.97,75786.25,5.0,0.41122,0.00013,25.22315]
[1776613973928,44.97,75787.28,5.0,0.41136,0.00013,25.22549]
[1776613983349,44.97,75797.05,5.0,0.41266,0.00013,25.24745]
[1776613985463,44.97,75797.82,5.0,0.41276,0.00013,25.24916]
[1776613986370,44.97,75805.16,5.0,0.41374,0.00013,25.26551]
[1776613987288,44.97,75805.16,5.0,0.41374,0.00013,25.26551]
[1776613991609,44.96,75805.63,5.0,0.41379,0.00013,25.26646]
[1776613991749,44.96,75805.63,5.0,0.41379,0.00013,25.26646]
[1776613991786,44.96,75805.63,5.0,0.41379,0.00013,25.26646]
[1776613991802,44.96,75805.63,5.0,0.41379,0.00013,25.26646]
[1776613991829,44.96,75805.63,5.0,0.41379,0.00013,25.26646]
[1776613992245,44.96,75806.16,5.0,0.41386,0.00013,25.26761]
[1776613992412,44.96,75813.6,5.0,0.41486,0.00013,25.28402]
[1776613993508,44.96,75813.6,5.0,0.41486,0.00013,25.28402]
[1776613993527,44.96,75813.6,5.0,0.41486,0.00013,25.28402]
[1776613995851,44.96,75822.1,5.0,0.41599,0.00013,25.30254]
[1776614000725,44.95,75822.67,5.0,0.41605,0.00013,25.30358]
[1776614006203,44.95,75827.18,5.0,0.41663,0.00013,25.31311]
[1776614006668,44.95,75827.18,5.0,0.41663,0.00013,25.31311]
[1776614006731,44.95,75827.18,5.0,0.41663,0.00013,25.31311]
[1776614006735,44.95,75827.18,5.0,0.41663,0.00013,25.31311]
[1776614008556,44.94,75828.31,5.0,0.41678,0.00013,25.31546]
[1776614008637,44.94,75828.31,5.0,0.41678,0.00013,25.31546]
[1776614011545,44.94,75836.61,5.0,0.41786,0.00013,25.32965]
[1776614014235,44.93,75837.69,5.0,0.418,0.00013,25.33185]
[1776614014566,44.93,75837.87,5.0,0.41802,0.00013,25.33219]
[1776614019368,44.93,75843.81,5.0,0.41882,0.00013,25.34476]
[1776614024635,44.93,75836.51,5.0,0.41783,0.00013,25.32916]
[1776614029671,44.93,75838.11,5.0,0.41804,0.00013,25.33252]
[1776614031356,44.92,75838.17,5.0,0.41805,0.00013,25.33263]
[1776614032286,44.92,75837.47,5.0,0.41795,0.00013,25.33113]
[1776614032299,44.92,75837.47,5.0,0.41795,0.00013,25.33113]
[1776614037726,44.92,75835.44,5.0,0.41766,0.00013,25.32656]
[1776614040700,44.91,75835.63,5.0,0.41768,0.00013,25.32689]
[1776614040716,44.91,75835.63,5.0,0.41768,0.00013,25.32689]
[1776614041286,44.91,75835.72,5.0,0.41769,0.00013,25.32705]
[1776614041997,44.91,75835.72,5.0,0.41769,0.00013,25.32705]
[1776614041984,44.91,75844.15,5.0,0.41882,0.00013,25.34496]
[1776614042963,44.91,75858.58,5.0,0.42076,0.00013,25.37518]
[1776614043166,44.91,75858.58,5.0,0.42076,0.00013,25.37518]
[1776614043585,44.91,75858.58,5.0,0.42076,0.00013,25.37518]
[1776614043768,44.91,75859.78,5.0,0.42091,0.00013,25.37763]
[1776614045592,44.91,75862.86,5.0,0.42133,0.00013,25.38401]
[1776614047317,44.91,75867.5,5.0,0.42195,0.00013,25.39355]
[1776614047372,44.91,75867.5,5.0,0.42195,0.00013,25.39355]
[1776614047482,44.91,75867.5,5.0,0.42195,0.00013,25.39355]
[1776614047838,44.91,75867.5,5.0,0.42195,0.00013,25.39355]
[1776614048493,44.91,75871.27,5.0,0.42246,0.00013,25.40126]
[1776614048737,44.91,75871.27,5.0,0.42246,0.00013,25.40126]
[1776614048751,44.91,75871.27,5.0,0.42246,0.00013,25.40126]
[1776614048806,44.91,75871.27,5.0,0.42246,0.00013,25.40126]
[1776614048838,44.91,75879.51,5.0,0.42356,0.00013,25.41797]
[1776614052832,44.91,75884.96,5.0,0.4243,0.00013,25.42896]
[1776614055065,44.91,75887.69,5.0,0.42466,0.00013,25.43438]
[1776614055137,44.91,75888.83,5.0,0.42482,0.00013,25.43663]
[1776614055265,44.91,75888.83,5.0,0.42482,0.00013,25.43663]
[1776614055926,44.91,75888.83,5.0,0.42482,0.00013,25.43663]
[1776614056027,44.91,75900.36,5.0,0.42636,0.00013,25.45937]
[1776614056861,44.91,75900.36,5.0,0.42636,0.00013,25.45937]
[1776614059373,44.91,75900.91,5.0,0.42643,0.00013,25.46036]
[1776614064916,44.9,75900.92,5.0,0.42642,0.00013,25.46023]
[1776614065129,44.9,75900.92,5.0,0.42642,0.00013,25.46023]
[1776614065186,44.9,75900.92,5.0,0.42642,0.00013,25.46023]
[1776614065411,44.9,75900.92,5.0,0.42642,0.00013,25.46023]
[1776614065934,44.9,75900.92,5.0,0.42642,0.00013,25.46023]
[1776614068390,44.9,75907.1,5.0,0.42724,0.00013,25.47218]
[1776614068619,44.9,75907.1,5.0,0.42724,0.00013,25.47218]
[1776614070774,44.89,75901.19,5.0,0.42644,0.00013,25.46062]
[1776614071785,44.89,75905.82,5.0,0.42707,0.00013,25.46961]
[1776614071826,44.89,75905.82,5.0,0.42707,0.00013,25.46961]
[1776614071895,44.89,75905.82,5.0,0.42707,0.00013,25.46961]
[1776614075994,44.89,75899.23,5.0,0.42616,0.00013,25.45317]
[1776614081030,44.88,75899.09,5.0,0.42613,0.00013,25.45278]
[1776614085896,44.88,75900.63,5.0,0.42633,0.00013,25.4557]
[1776614086065,44.88,75892.65,5.0,0.42525,0.00013,25.43996]
[1776614086178,44.88,75892.65,5.0,0.42525,0.00013,25.43996]
[1776614089899,44.87,75887.47,5.0,0.42455,0.00013,25.4296]
[1776614090094,44.87,75873.64,5.0,0.42269,0.00013,25.4017]
[1776614093115,44.87,75881.29,5.0,0.42372,0.00013,25.41717]
[1776614098151,44.87,75880.64,5.0,0.42362,0.00013,25.41581]
[1776614103186,44.87,75880.29,5.0,0.42357,0.00013,25.41506]
[1776614106992,44.87,75886.52,5.0,0.42441,0.00013,25.42754]
[1776614107215,44.87,75895.19,5.0,0.42558,0.00013,25.44477]
[1776614109037,44.87,75895.19,5.0,0.42558,0.00013,25.44477]
[1776614111175,44.87,75895.57,5.0,0.42562,0.00013,25.44547]
[1776614112252,44.86,75883.19,5.0,0.42395,0.00013,25.42078]
[1776614117286,44.86,75881.4,5.0,0.42371,0.00013,25.41713]
[1776614119342,44.86,75881.4,5.0,0.42371,0.00013,25.41713]
[1776614120136,44.86,75881.4,5.0,0.42371,0.00013,25.41713]
[1776614125347,44.86,75876.57,5.0,0.42306,0.00013,25.40734]
[1776614126278,44.86,75876.57,5.0,0.42306,0.00013,25.40734]
[1776614131387,44.86,75879.84,5.0,0.42348,0.00013,25.41049]
[1776614133401,44.86,75886.79,5.0,0.42442,0.00013,25.42444]
[1776614134408,44.86,75897.34,5.0,0.42584,0.00013,25.44537]
[1776614136405,44.86,75894.91,5.0,0.42551,0.00013,25.44056]
[1776614136416,44.86,75894.91,5.0,0.42551,0.00013,25.44056]
[1776614136548,44.86,75894.91,5.0,0.42551,0.00013,25.44056]
[1776614137429,44.86,75906.67,5.0,0.42709,0.00013,25.46357]
[1776614143021,44.85,75909.18,5.0,0.42742,0.00013,25.46835]
[1776614145020,44.85,75905.39,5.0,0.42691,0.00013,25.46094]
[1776614145075,44.85,75905.39,5.0,0.42691,0.00013,25.46094]
[1776614149818,44.85,75907.07,5.0,0.42712,0.00013,25.4641]
[1776614153330,44.84,75905.88,5.0,0.42696,0.00013,25.46172]
[1776614153351,44.84,75905.88,5.0,0.42696,0.00013,25.46172]
[1776614158578,44.84,75895.18,5.0,0.42551,0.00013,25.44061]
[1776614164620,44.84,75894.49,5.0,0.42541,0.00013,25.43917]
[1776614169655,44.83,75894.98,5.0,0.42547,0.00013,25.44008]
[1776614175702,44.83,75896.48,5.0,0.42566,0.00013,25.44297]
[1776614179728,44.83,75889.34,5.0,0.4247,0.00013,25.42873]
[1776614184762,44.83,75885.11,5.0,0.42412,0.00013,25.42023]
[1776614189797,44.82,75882.73,5.0,0.4238,0.00013,25.41542]
[1776614194832,44.82,75878.3,5.0,0.42319,0.00013,25.40301]
[1776614199869,44.83,75876.12,5.0,0.4229,0.00013,25.3986]
[1776614205911,44.83,75876.2,5.0,0.42291,0.00013,25.39878]
[1776614208931,44.83,75882.88,5.0,0.42381,0.00013,25.41229]
[1776614213967,44.82,75888.43,5.0,0.42456,0.00013,25.4234]
[1776614219002,44.82,75890.99,5.0,0.4249,0.00013,25.42845]
[1776614219418,44.82,75890.99,5.0,0.4249,0.00013,25.42845]
[1776614222047,44.82,75876.25,5.0,0.42291,0.00013,25.39877]
[1776614224944,44.82,75875.34,5.0,0.42279,0.00013,25.39693]
[1776614224999,44.82,75875.34,5.0,0.42279,0.00013,25.39693]
[1776614225054,44.82,75875.34,5.0,0.42279,0.00013,25.39693]
[1776614225118,44.82,75875.34,5.0,0.42279,0.00013,25.39693]
[1776614225245,44.82,75875.34,5.0,0.42279,0.00013,25.39693]
[1776614226079,44.82,75863.91,5.0,0.42125,0.00013,25.37348]
[1776614227418,44.82,75863.59,5.0,0.42121,0.00013,25.37281]
[1776614227431,44.82,75863.59,5.0,0.42121,0.00013,25.37281]
[1776614228093,44.82,75865.17,5.0,0.42142,0.00013,25.37606]
[1776614231914,44.82,75865.02,5.0,0.4214,0.00013,25.37578]
[1776614232122,44.82,75863.35,5.0,0.42118,0.00013,25.37234]
[1776614237155,44.82,75862.57,5.0,0.42107,0.00013,25.37074]
[1776614242191,44.82,75861.43,5.0,0.42092,0.00013,25.36839]
[1776614243786,44.82,75856.7,5.0,0.42029,0.00013,25.35855]
[1776614244116,44.82,75856.7,5.0,0.42029,0.00013,25.35855]
[1776614244177,44.82,75856.7,5.0,0.42029,0.00013,25.35855]
[1776614244205,44.82,75848.84,5.0,0.41923,0.00013,25.34205]
[1776614246219,44.83,75840.82,5.0,0.41815,0.00013,25.32506]
[1776614246359,44.83,75840.82,5.0,0.41815,0.00013,25.32506]
[1776614249488,44.83,75839.89,5.0,0.41803,0.00013,25.32308]
[1776614250248,44.83,75850.16,5.0,0.41941,0.00013,25.34486]
[1776614255283,44.82,75849.09,5.0,0.41925,0.00013,25.33905]
[1776614255505,44.82,75849.09,5.0,0.41925,0.00013,25.33905]
[1776614261327,44.82,75841.69,5.0,0.41824,0.00013,25.32326]
[1776614266362,44.82,75838.26,5.0,0.41778,0.00013,25.31588]
[1776614272404,44.82,75836.0,5.0,0.41747,0.00013,25.31098]
[1776614277440,44.81,75836.91,5.0,0.41759,0.00013,25.31289]
[1776614280185,44.81,75836.88,5.0,0.41759,0.00013,25.3128]
[1776614280973,44.81,75836.88,5.0,0.41759,0.00013,25.31279]
[1776614283850,44.81,75835.36,5.0,0.41738,0.00013,25.30951]
[1776614284241,44.81,75835.36,5.0,0.41738,0.00013,25.30951]
[1776614284933,44.81,75835.25,5.0,0.41736,0.00013,25.30926]
[1776614284935,44.81,75834.39,5.0,0.41725,0.00013,25.30738]
[1776614286505,44.81,75833.54,5.0,0.41713,0.00013,25.3055]
[1776614286537,44.81,75833.54,5.0,0.41713,0.00013,25.3055]
[1776614286645,44.81,75833.54,5.0,0.41713,0.00013,25.3055]
[1776614288632,44.81,75831.98,5.0,0.41691,0.00013,25.30203]
[1776614289781,44.8,75831.3,5.0,0.41682,0.00013,25.30052]
[1776614290326,44.8,75831.3,5.0,0.41682,0.00013,25.30052]
[1776614290409,44.8,75830.72,5.0,0.41674,0.00013,25.29921]
[1776614290531,44.8,75833.55,5.0,0.41712,0.00013,25.30533]
[1776614295617,44.79,75837.4,5.0,0.41762,0.00013,25.31339]
[1776614300233,44.79,75838.12,5.0,0.41771,0.00013,25.31483]
[1776614300322,44.79,75838.12,5.0,0.41771,0.00013,25.31483]
[1776614300338,44.79,75838.12,5.0,0.41771,0.00013,25.31483]
[1776614300941,44.79,75838.07,5.0,0.4177,0.00013,25.31469]
[1776614301163,44.79,75844.4,5.0,0.41855,0.00013,25.32818]
[1776614303312,44.79,75847.65,5.0,0.41898,0.00013,25.33504]
[1776614303319,44.79,75847.65,5.0,0.41898,0.00013,25.33504]
[1776614303673,44.78,75851.03,5.0,0.41943,0.00013,25.3421]
[1776614308708,44.78,75852.13,5.0,0.41957,0.00013,25.34432]
[1776614310854,44.78,75852.13,5.0,0.41957,0.00013,25.3443]
[1776614310955,44.78,75852.17,5.0,0.41957,0.00013,25.34436]
[1776614316764,44.78,75847.94,5.0,0.41898,0.00013,25.33186]
[1776614320792,44.77,75839.87,5.0,0.41789,0.00013,25.31458]
[1776614322326,44.77,75839.87,5.0,0.41789,0.00013,25.31458]
[1776614327841,44.76,75835.38,5.0,0.41727,0.00013,25.30469]
[1776614334890,44.76,75835.7,5.0,0.41729,0.00013,25.30515]
[1776614336012,44.76,75835.7,5.0,0.41729,0.00013,25.30515]
[1776614336219,44.75,75843.46,5.0,0.41833,0.00013,25.32175]
[1776614337206,44.75,75849.98,5.0,0.41921,0.00013,25.33557]
[1776614342946,44.75,75848.47,5.0,0.419,0.00013,25.3323]
[1776614347981,44.75,75847.59,5.0,0.41888,0.00013,25.33036]
[1776614353016,44.75,75842.46,5.0,0.41818,0.00013,25.31934]
[1776614358051,44.74,75842.56,5.0,0.41818,0.00013,25.31942]
[1776614365102,44.73,75841.04,5.0,0.41796,0.00013,25.31598]
[1776614367903,44.73,75839.77,5.0,0.41779,0.00013,25.31322]
[1776614372154,44.73,75841.71,5.0,0.41803,0.00013,25.31378]
[1776614372221,44.73,75841.71,5.0,0.41803,0.00013,25.31378]
[1776614372254,44.73,75841.97,5.0,0.41806,0.00013,25.3143]
[1776614372591,44.73,75841.97,5.0,0.41806,0.00013,25.3143]
[1776614373158,44.73,75848.66,5.0,0.41896,0.00013,25.32853]
[1776614373947,44.73,75848.66,5.0,0.41896,0.00013,25.32853]
[1776614374857,44.73,75849.29,5.0,0.41904,0.00013,25.32985]
[1776614375172,44.72,75843.62,5.0,0.41828,0.00013,25.31777]
[1776614375480,44.72,75843.62,5.0,0.41828,0.00013,25.31777]
[1776614380856,44.72,75838.02,5.0,0.41751,0.00013,25.3056]
[1776614381214,44.72,75835.79,5.0,0.41721,0.00013,25.30076]
[1776614385913,44.71,75832.94,5.0,0.41682,0.00013,25.29447]
[1776614386249,44.71,75843.06,5.0,0.41818,0.00013,25.31622]
[1776614386680,44.71,75843.06,5.0,0.41818,0.00013,25.31622]
[1776614386698,44.71,75843.06,5.0,0.41818,0.00013,25.31622]
[1776614386718,44.71,75843.06,5.0,0.41818,0.00013,25.31622]
[1776614390038,44.71,75851.26,5.0,0.41927,0.00013,25.33354]
[1776614390440,44.71,75851.26,5.0,0.41927,0.00013,25.3335]
[1776614390983,44.71,75851.26,5.0,0.41927,0.00013,25.3335]
[1776614391293,44.71,75864.04,5.0,0.42099,0.00013,25.36029]
[1776614391797,44.71,75864.04,5.0,0.42099,0.00013,25.36029]
[1776614392726,44.71,75865.39,5.0,0.42118,0.00013,25.3631]
[1776614393932,44.71,75865.39,5.0,0.42118,0.00013,25.36311]
[1776614393991,44.71,75865.39,5.0,0.42118,0.00013,25.36311]
[1776614394305,44.71,75874.05,5.0,0.42235,0.00013,25.38098]
[1776614394895,44.71,75874.05,5.0,0.42235,0.00013,25.38098]
[1776614398081,44.71,75872.86,5.0,0.42219,0.00013,25.3786]
[1776614398109,44.71,75872.86,5.0,0.42219,0.00013,25.3786]
[1776614401135,44.71,75880.42,5.0,0.42321,0.00014,25.39405]
[1776614403619,44.71,75880.14,5.0,0.42318,0.00014,25.39349]
[1776614405867,44.71,75880.57,5.0,0.42323,0.00014,25.39436]
[1776614411426,44.71,75882.14,5.0,0.42345,0.00014,25.39755]
[1776614412652,44.71,75881.84,5.0,0.42341,0.00014,25.39695]
[1776614412734,44.71,75881.84,5.0,0.42341,0.00014,25.39695]
[1776614413379,44.71,75881.84,5.0,0.42341,0.00014,25.39695]
[1776614413390,44.71,75881.84,5.0,0.42341,0.00014,25.39695]
[1776614413440,44.71,75871.03,5.0,0.42195,0.00013,25.37487]
[1776614414656,44.71,75869.2,5.0,0.4217,0.00013,25.3711]
[1776614415058,44.71,75869.2,5.0,0.4217,0.00013,25.3711]
[1776614416643,44.71,75872.3,5.0,0.42212,0.00013,25.37751]
[1776614422530,44.71,75879.67,5.0,0.42312,0.00014,25.3926]
[1776614429170,44.71,75881.55,5.0,0.42337,0.00014,25.39645]
[1776614430176,44.72,75874.4,5.0,0.42241,0.00013,25.3819]
[1776614432387,44.72,75872.1,5.0,0.4221,0.00013,25.37718]
[1776614432820,44.72,75872.83,5.0,0.42219,0.00013,25.37525]
[1776614432843,44.72,75872.83,5.0,0.42219,0.00013,25.37525]
[1776614433044,44.72,75872.83,5.0,0.42219,0.00013,25.37525]
[1776614433124,44.72,75867.83,5.0,0.42151,0.00013,25.36496]
[1776614433812,44.72,75867.83,5.0,0.42151,0.00013,25.36496]
[1776614434263,44.72,75867.83,5.0,0.42151,0.00013,25.36496]
[1776614434396,44.72,75867.83,5.0,0.42151,0.00013,25.36496]
[1776614434486,44.72,75867.83,5.0,0.42151,0.00013,25.36496]
[1776614434494,44.72,75850.91,5.0,0.41923,0.00013,25.32959]
[1776614434542,44.72,75850.91,5.0,0.41923,0.00013,25.32959]
[1776614434560,44.72,75850.91,5.0,0.41923,0.00013,25.32959]
[1776614434635,44.72,75850.91,5.0,0.41923,0.00013,25.32959]
[1776614435153,44.72,75850.91,5.0,0.41923,0.00013,25.32959]
[1776614435395,44.72,75850.91,5.0,0.41923,0.00013,25.32959]
[1776614435448,44.72,75850.91,5.0,0.41923,0.00013,25.32959]
[1776614435497,44.72,75850.91,5.0,0.41923,0.00013,25.32959]
[1776614435421,44.72,75838.5,5.0,0.41756,0.00013,25.3031]
[1776614435581,44.72,75838.5,5.0,0.41756,0.00013,25.3031]
[1776614435615,44.72,75838.5,5.0,0.41756,0.00013,25.3031]
[1776614435890,44.72,75838.5,5.0,0.41756,0.00013,25.3031]
[1776614435911,44.72,75838.5,5.0,0.41756,0.00013,25.3031]
[1776614436526,44.72,75833.9,5.0,0.41694,0.00013,25.29317]
[1776614437977,44.72,75839.57,5.0,0.4177,0.00013,25.30539]
[1776614439030,44.72,75840.62,5.0,0.41784,0.00013,25.30763]
[1776614439202,44.72,75840.62,5.0,0.41784,0.00013,25.30763]
[1776614439279,44.72,75840.62,5.0,0.41784,0.00013,25.30763]
[1776614439377,44.72,75840.62,5.0,0.41784,0.00013,25.30763]
[1776614439409,44.72,75837.16,5.0,0.41738,0.00013,25.30019]
[1776614440623,44.72,75836.19,5.0,0.41724,0.00013,25.29808]
[1776614441133,44.72,75836.19,5.0,0.41724,0.00013,25.29808]
[1776614441237,44.72,75836.19,5.0,0.41724,0.00013,25.29808]
[1776614441247,44.71,75833.65,5.0,0.4169,0.00013,25.29258]
[1776614441833,44.71,75833.65,5.0,0.4169,0.00013,25.29258]
[1776614441872,44.71,75825.5,5.0,0.4158,0.00013,25.2748]
[1776614442645,44.71,75816.24,5.0,0.41455,0.00013,25.25439]
[1776614443692,44.71,75809.49,5.0,0.41364,0.00013,25.23935]
[1776614447430,44.71,75813.15,5.0,0.41413,0.00013,25.24748]
[1776614452715,44.71,75818.49,5.0,0.41484,0.00013,25.2592]
[1776614457750,44.7,75811.86,5.0,0.41395,0.00013,25.24439]
[1776614459813,44.7,75811.33,5.0,0.41387,0.00013,25.24319]
[1776614460232,44.7,75811.33,5.0,0.41387,0.00013,25.24319]
[1776614462315,44.7,75802.9,5.0,0.41274,0.00013,25.22427]
[1776614464148,44.7,75800.53,5.0,0.41242,0.00013,25.21892]
[1776614468342,44.7,75804.13,5.0,0.4129,0.00013,25.22702]
[1776614468848,44.7,75806.24,5.0,0.41318,0.00013,25.23175]
[1776614468926,44.7,75797.56,5.0,0.41202,0.00013,25.21217]
[1776614469700,44.7,75797.56,5.0,0.41202,0.00013,25.21217]
[1776614469749,44.7,75797.56,5.0,0.41202,0.00013,25.21217]
[1776614469771,44.7,75797.56,5.0,0.41202,0.00013,25.21217]
[1776614469847,44.7,75804.66,5.0,0.41297,0.00013,25.2282]
[1776614474005,44.7,75795.19,5.0,0.4117,0.00013,25.20677]
[1776614475013,44.7,75795.19,5.0,0.4117,0.00013,25.20677]
[1776614475352,44.7,75795.19,5.0,0.4117,0.00013,25.20677]
[1776614475360,44.7,75795.19,5.0,0.4117,0.00013,25.20677]
[1776614475551,44.7,75793.15,5.0,0.41142,0.00013,25.20213]
[1776614475734,44.7,75793.15,5.0,0.41142,0.00013,25.20213]
[1776614476224,44.7,75793.15,5.0,0.41142,0.00013,25.20213]
[1776614480463,44.7,75790.32,5.0,0.41105,0.00013,25.19569]
[1776614485970,44.7,75788.85,5.0,0.41085,0.00013,25.19237]
[1776614491005,44.7,75795.22,5.0,0.4117,0.00013,25.20348]
[1776614496040,44.7,75793.42,5.0,0.41146,0.00013,25.19939]
[1776614501075,44.71,75793.02,5.0,0.4114,0.00013,25.19849]
[1776614504244,44.71,75792.86,5.0,0.41138,0.00013,25.19813]
[1776614510138,44.71,75788.92,5.0,0.41085,0.00013,25.18916]
[1776614512930,44.71,75789.13,5.0,0.41088,0.00013,25.18965]
[1776614513438,44.71,75789.13,5.0,0.41088,0.00013,25.18965]
[1776614518494,44.71,75796.64,5.0,0.41189,0.00013,25.20678]
[1776614519200,44.71,75789.72,5.0,0.41096,0.00013,25.191]
[1776614524236,44.71,75792.81,5.0,0.41138,0.00013,25.19808]
[1776614527456,44.71,75793.19,5.0,0.41143,0.00013,25.19895]
[1776614528070,44.71,75793.32,5.0,0.41145,0.00013,25.19925]
[1776614528075,44.71,75793.32,5.0,0.41145,0.00013,25.19925]
[1776614528102,44.71,75793.32,5.0,0.41145,0.00013,25.19925]
[1776614528264,44.71,75802.45,5.0,0.41268,0.00013,25.21995]
[1776614533299,44.71,75804.36,5.0,0.41293,0.00013,25.2242]
[1776614541355,44.7,75806.43,5.0,0.4132,0.00013,25.2288]
[1776614547400,44.7,75809.71,5.0,0.41364,0.00013,25.23611]
[1776614550441,44.7,75809.97,5.0,0.41368,0.00013,25.23668]
[1776614551190,44.7,75809.83,5.0,0.41366,0.00013,25.23636]
[1776614553240,44.7,75809.74,5.0,0.41363,0.00013,25.23267]
[1776614556064,44.7,75810.1,5.0,0.41368,0.00013,25.23346]
[1776614557170,44.7,75810.1,5.0,0.41368,0.00013,25.23345]
[1776614562508,44.7,75810.65,5.0,0.41375,0.00013,25.23464]
[1776614566986,44.7,75810.79,5.0,0.41377,0.00013,25.23494]
[1776614567075,44.7,75810.79,5.0,0.41377,0.00013,25.23494]
[1776614567314,44.7,75810.79,5.0,0.41377,0.00013,25.23494]
[1776614567360,44.7,75810.79,5.0,0.41377,0.00013,25.23494]
[1776614567379,44.7,75810.79,5.0,0.41377,0.00013,25.23494]
[1776614567530,44.7,75810.79,5.0,0.41377,0.00013,25.23494]
[1776614567631,44.7,75810.79,5.0,0.41377,0.00013,25.23494]
[1776614567547,44.7,75791.67,5.0,0.41119,0.00013,25.19174]
[1776614567885,44.7,75791.67,5.0,0.41119,0.00013,25.19174]
[1776614567978,44.7,75791.67,5.0,0.41119,0.00013,25.19174]
[1776614568592,44.7,75774.13,5.0,0.40884,0.00013,25.15123]
[1776614569192,44.7,75774.13,5.0,0.40884,0.00013,25.15123]
[1776614569243,44.7,75774.13,5.0,0.40884,0.00013,25.15123]
[1776614569267,44.7,75774.13,5.0,0.40884,0.00013,25.15123]
[1776614569560,44.7,75764.55,5.0,0.40756,0.00013,25.12876]
[1776614569735,44.7,75764.55,5.0,0.40756,0.00013,25.12876]
[1776614570571,44.7,75764.2,5.0,0.40751,0.00013,25.12796]
[1776614572684,44.7,75763.21,5.0,0.40738,0.00013,25.12557]
[1776614572992,44.7,75763.21,5.0,0.40738,0.00013,25.12557]
[1776614573224,44.7,75763.21,5.0,0.40738,0.00013,25.12557]
[1776614573477,44.7,75763.21,5.0,0.40738,0.00013,25.12557]
[1776614573592,44.7,75754.64,5.0,0.40622,0.00013,25.10517]
[1776614573695,44.7,75754.64,5.0,0.40622,0.00013,25.10517]
[1776614573715,44.7,75754.64,5.0,0.40622,0.00013,25.10517]
[1776614573859,44.7,75754.64,5.0,0.40622,0.00013,25.10517]
[1776614574599,44.7,75768.18,5.0,0.40804,0.00013,25.13727]
[1776614575727,44.7,75769.37,5.0,0.4082,0.00013,25.14006]
[1776614577264,44.7,75769.37,5.0,0.4082,0.00013,25.14006]
[1776614577293,44.7,75769.37,5.0,0.4082,0.00013,25.14006]
[1776614577620,44.7,75769.09,5.0,0.40816,0.00013,25.13943]
[1776614580531,44.7,75763.0,5.0,0.40735,0.00013,25.12515]
[1776614580567,44.7,75763.0,5.0,0.40735,0.00013,25.12515]
[1776614581649,44.71,75752.92,5.0,0.40601,0.00013,25.10125]
[1776614582015,44.71,75752.92,5.0,0.40601,0.00013,25.10125]
[1776614582183,44.71,75752.92,5.0,0.40601,0.00013,25.10125]
[1776614582373,44.71,75752.92,5.0,0.40601,0.00013,25.10125]
[1776614582656,44.71,75759.52,5.0,0.4069,0.00013,25.11705]
[1776614582860,44.71,75759.52,5.0,0.4069,0.00013,25.11705]
[1776614582956,44.71,75759.52,5.0,0.4069,0.00013,25.11705]
[1776614583780,44.7,75765.82,5.0,0.40773,0.00013,25.13182]
[1776614584762,44.7,75765.82,5.0,0.40773,0.00013,25.13182]
[1776614584790,44.7,75765.11,5.0,0.40763,0.00013,25.1301]
[1776614585820,44.7,75765.11,5.0,0.40763,0.00013,25.1301]
[1776614588319,44.7,75763.77,5.0,0.40745,0.00013,25.12692]
[1776614591811,44.7,75766.19,5.0,0.40779,0.00013,25.13275]
[1776614591900,44.71,75773.62,5.0,0.40879,0.00013,25.15026]
[1776614593293,44.71,75773.62,5.0,0.40879,0.00013,25.15026]
[1776614597475,44.71,75772.15,5.0,0.40859,0.00013,25.1469]
[1776614598771,44.71,75755.57,5.0,0.40638,0.00013,25.10779]
[1776614601041,44.71,75755.78,5.0,0.40641,0.00013,25.10837]
[1776614605334,44.72,75754.53,5.0,0.40625,0.00013,25.10557]
[1776614605713,44.72,75753.19,5.0,0.40608,0.00013,25.1024]
[1776614606003,44.72,75745.54,5.0,0.40505,0.00013,25.08407]
[1776614606863,44.72,75745.54,5.0,0.40505,0.00013,25.08407]
[1776614606902,44.72,75745.54,5.0,0.40505,0.00013,25.08407]
[1776614610217,44.72,75747.44,5.0,0.4053,0.00013,25.08858]
[1776614613206,44.72,75755.72,5.0,0.40639,0.00013,25.10484]
[1776614615301,44.72,75758.5,5.0,0.40677,0.00013,25.11147]
[1776614615394,44.72,75761.72,5.0,0.4072,0.00013,25.11912]
[1776614615856,44.72,75761.72,5.0,0.4072,0.00013,25.11912]
[1776614616307,44.72,75761.72,5.0,0.4072,0.00013,25.11912]
[1776614617774,44.72,75764.97,5.0,0.40764,0.00013,25.12688]
[1776614618367,44.72,75764.97,5.0,0.40764,0.00013,25.12688]
[1776614621938,44.72,75773.83,5.0,0.40884,0.00013,25.14784]
[1776614624321,44.72,75774.11,5.0,0.40888,0.00013,25.14852]
[1776614624339,44.72,75774.11,5.0,0.40888,0.00013,25.14852]
[1776614625236,44.72,75773.94,5.0,0.40886,0.00013,25.14814]
[1776614625698,44.72,75773.94,5.0,0.40886,0.00013,25.14814]
[1776614625708,44.72,75778.81,5.0,0.40951,0.00013,25.1595]
[1776614625784,44.72,75778.81,5.0,0.40951,0.00013,25.1595]
[1776614625966,44.73,75786.08,5.0,0.41049,0.00013,25.17631]
[1776614628780,44.73,75791.13,5.0,0.41117,0.00013,25.18789]
[1776614634021,44.73,75788.87,5.0,0.41087,0.00013,25.18272]
[1776614639058,44.73,75787.57,5.0,0.41069,0.00013,25.17978]
[1776614644097,44.73,75788.48,5.0,0.41082,0.00013,25.1819]
[1776614649132,44.73,75791.4,5.0,0.41121,0.00013,25.18859]
[1776614649935,44.73,75791.4,5.0,0.41121,0.00013,25.18859]
[1776614649939,44.73,75791.4,5.0,0.41121,0.00013,25.18859]
[1776614649953,44.73,75791.4,5.0,0.41121,0.00013,25.18859]
[1776614649985,44.73,75791.4,5.0,0.41121,0.00013,25.18859]
[1776614650139,44.73,75799.49,5.0,0.4123,0.00013,25.20698]
[1776614651277,44.73,75799.49,5.0,0.4123,0.00013,25.20698]
[1776614652371,44.73,75805.12,5.0,0.41305,0.00013,25.21967]
[1776614653266,44.73,75807.06,5.0,0.41331,0.00013,25.22402]
[1776614653729,44.73,75807.06,5.0,0.41331,0.00013,25.22402]
[1776614653367,44.73,75815.8,5.0,0.41449,0.00013,25.24348]
[1776614655415,44.73,75820.56,5.0,0.41513,0.00013,25.25397]
[1776614655560,44.73,75820.56,5.0,0.41513,0.00013,25.25397]
[1776614657613,44.73,75826.45,5.0,0.41592,0.00013,25.26689]
[1776614659202,44.73,75841.68,5.0,0.41798,0.00013,25.29987]
[1776614663806,44.73,75840.54,5.0,0.41782,0.00013,25.29743]
[1776614663810,44.73,75840.54,5.0,0.41782,0.00013,25.29743]
[1776614666176,44.73,75845.5,5.0,0.41849,0.00013,25.30803]
[1776614667259,44.73,75855.73,5.0,0.41987,0.00013,25.32966]
[1776614668718,44.73,75855.73,5.0,0.41987,0.00013,25.32966]
[1776614668748,44.73,75855.18,5.0,0.41979,0.00013,25.32849]
[1776614668813,44.73,75855.18,5.0,0.41979,0.00013,25.32849]
[1776614668861,44.73,75855.18,5.0,0.41979,0.00013,25.32849]
[1776614673406,44.73,75859.62,5.0,0.42038,0.00013,25.33439]
[1776614677438,44.73,75860.7,5.0,0.42054,0.00013,25.33673]
[1776614678054,44.73,75860.71,5.0,0.42054,0.00013,25.33677]
[1776614678343,44.73,75878.64,5.0,0.42296,0.00014,25.37375]
[1776614681824,44.74,75874.07,5.0,0.42235,0.00013,25.36446]
[1776614684149,44.74,75874.16,5.0,0.42236,0.00013,25.36467]
[1776614684822,44.74,75873.6,5.0,0.42229,0.00013,25.36354]
[1776614688351,44.74,75878.72,5.0,0.42298,0.00014,25.37404]
[1776614688353,44.74,75878.72,5.0,0.42298,0.00014,25.37404]
[1776614693447,44.74,75878.7,5.0,0.42299,0.00013,25.37411]
[1776614694454,44.74,75888.01,5.0,0.42425,0.00014,25.39294]
[1776614695176,44.74,75888.01,5.0,0.42425,0.00014,25.39294]
[1776614700496,44.75,75882.46,5.0,0.42351,0.00014,25.38188]
[1776614701276,44.75,75882.46,5.0,0.42351,0.00014,25.38188]
[1776614701503,44.75,75866.66,5.0,0.42137,0.00013,25.34956]
[1776614702050,44.75,75866.66,5.0,0.42137,0.00013,25.34956]
[1776614702878,44.75,75867.49,5.0,0.42149,0.00013,25.35129]
[1776614702936,44.75,75867.49,5.0,0.42149,0.00013,25.35129]
[1776614703517,44.75,75858.35,5.0,0.42026,0.00013,25.3323]
[1776614703993,44.75,75858.35,5.0,0.42026,0.00013,25.3323]
[1776614704140,44.75,75858.35,5.0,0.42026,0.00013,25.3323]
[1776614704446,44.75,75858.35,5.0,0.42026,0.00013,25.3323]
[1776614704696,44.75,75858.35,5.0,0.42026,0.00013,25.3323]
[1776614704765,44.75,75864.92,5.0,0.42114,0.00013,25.34601]
[1776614709779,44.75,75866.96,5.0,0.42142,0.00013,25.35029]
[1776614711573,44.75,75881.43,5.0,0.42338,0.00013,25.37993]
[1776614712720,44.75,75881.43,5.0,0.42338,0.00013,25.37993]
[1776614715602,44.76,75872.9,5.0,0.42223,0.00013,25.36257]
[1776614720637,44.76,75872.9,5.0,0.42223,0.00013,25.36261]
[1776614723658,44.76,75879.51,5.0,0.42312,0.00013,25.3761]
[1776614727641,44.76,75873.71,5.0,0.42234,0.00013,25.36429]
[1776614727680,44.76,75873.71,5.0,0.42234,0.00013,25.36429]
[1776614728693,44.76,75865.13,5.0,0.42119,0.00013,25.34663]
[1776614733728,44.76,75865.87,5.0,0.42128,0.00013,25.34476]
[1776614734846,44.76,75863.92,5.0,0.42102,0.00013,25.34073]
[1776614736700,44.76,75859.29,5.0,0.42039,0.00013,25.3311]
[1776614736749,44.76,75858.81,5.0,0.42033,0.00013,25.33012]
[1776614736877,44.76,75858.81,5.0,0.42033,0.00013,25.33012]
[1776614737252,44.76,75858.81,5.0,0.42033,0.00013,25.33012]
[1776614737756,44.76,75841.63,5.0,0.41802,0.00013,25.2938]
[1776614740834,44.76,75841.6,5.0,0.41802,0.00013,25.29379]
[1776614740926,44.76,75841.6,5.0,0.41802,0.00013,25.29379]
[1776614741784,44.76,75832.94,5.0,0.41685,0.00013,25.27519]
[1776614744392,44.76,75833.11,5.0,0.41687,0.00013,25.27554]
[1776614744805,44.76,75827.09,5.0,0.41606,0.00013,25.26246]
[1776614745626,44.76,75827.09,5.0,0.41606,0.00013,25.26246]
[1776614748593,44.76,75826.0,5.0,0.41591,0.00013,25.25996]
[1776614748611,44.76,75826.0,5.0,0.41591,0.00013,25.25996]
[1776614748827,44.76,75826.0,5.0,0.41591,0.00013,25.25996]
[1776614753870,44.75,75822.36,5.0,0.4154,0.00013,25.25174]
[1776614758905,44.75,75827.71,5.0,0.41611,0.00013,25.26325]
[1776614764947,44.74,75827.49,5.0,0.41606,0.00013,25.26252]
[1776614769234,44.73,75825.16,5.0,0.41573,0.00013,25.25728]
[1776614771188,44.73,75827.85,5.0,0.41609,0.00013,25.26308]
[1776614772460,44.73,75827.53,5.0,0.41604,0.00013,25.26234]
[1776614773422,44.73,75827.14,5.0,0.41599,0.00013,25.26145]
[1776614773452,44.73,75817.88,5.0,0.41474,0.00013,25.24106]
[1776614774010,44.72,75809.18,5.0,0.41357,0.00013,25.2217]
[1776614778318,44.72,75804.48,5.0,0.41293,0.00013,25.21109]
[1776614782544,44.72,75804.85,5.0,0.41297,0.00013,25.21187]
[1776614782549,44.72,75804.85,5.0,0.41297,0.00013,25.21187]
[1776614783166,44.72,75804.85,5.0,0.41297,0.00013,25.21183]
[1776614783207,44.72,75804.85,5.0,0.41297,0.00013,25.21183]
[1776614783373,44.72,75804.85,5.0,0.41297,0.00013,25.21183]
[1776614783617,44.72,75793.9,5.0,0.4115,0.00013,25.18707]
[1776614784484,44.72,75793.9,5.0,0.4115,0.00013,25.18707]
[1776614784495,44.72,75784.98,5.0,0.4103,0.00013,25.16662]
[1776614786077,44.72,75785.12,5.0,0.41032,0.00013,25.16695]
[1776614786094,44.72,75785.12,5.0,0.41032,0.00013,25.16695]
[1776614786153,44.72,75785.12,5.0,0.41032,0.00013,25.16695]
[1776614787381,44.72,75783.02,5.0,0.41004,0.00013,25.16211]
[1776614787447,44.72,75783.02,5.0,0.41004,0.00013,25.16211]
[1776614787538,44.72,75774.68,5.0,0.40892,0.00013,25.14276]
[1776614788761,44.72,75774.68,5.0,0.40892,0.00013,25.14276]
[1776614788812,44.72,75774.68,5.0,0.40892,0.00013,25.14276]
[1776614788830,44.72,75774.21,5.0,0.40886,0.00013,25.14168]
[1776614789672,44.72,75774.21,5.0,0.40886,0.00013,25.14168]
[1776614789866,44.72,75774.21,5.0,0.40886,0.00013,25.14168]
[1776614789766,44.72,75761.75,5.0,0.40719,0.00013,25.11239]
[1776614791515,44.72,75755.56,5.0,0.40634,0.00013,25.09419]
[1776614794553,44.72,75758.69,5.0,0.40676,0.00013,25.10161]
[1776614794638,44.72,75759.68,5.0,0.40689,0.00013,25.10394]
[1776614799063,44.72,75762.99,5.0,0.40733,0.00013,25.11171]
[1776614799089,44.72,75762.99,5.0,0.40733,0.00013,25.11171]
[1776614800012,44.72,75763.99,5.0,0.40746,0.00013,25.11406]
[1776614800776,44.72,75763.99,5.0,0.40746,0.00013,25.11406]
[1776614800877,44.72,75771.91,5.0,0.40853,0.00013,25.13272]
[1776614801578,44.72,75771.91,5.0,0.40853,0.00013,25.13272]
[1776614801624,44.72,75771.91,5.0,0.40853,0.00013,25.13272]
[1776614802700,44.72,75777.64,5.0,0.4093,0.00013,25.14611]
[1776614802910,44.72,75782.97,5.0,0.41002,0.00013,25.15847]
[1776614806241,44.72,75791.49,5.0,0.41116,0.00013,25.17806]
[1776614809006,44.72,75793.29,5.0,0.4114,0.00013,25.18216]
[1776614809262,44.72,75801.96,5.0,0.41257,0.00013,25.20183]
[1776614813962,44.72,75799.92,5.0,0.41229,0.00013,25.19723]
[1776614820339,44.72,75799.8,5.0,0.41228,0.00013,25.19696]
[1776614822680,44.72,75797.59,5.0,0.41198,0.00013,25.19195]
[1776614823360,44.72,75788.4,5.0,0.41075,0.00013,25.17098]
[1776614824343,44.72,75788.4,5.0,0.41075,0.00013,25.17098]
[1776614825374,44.72,75799.52,5.0,0.41224,0.00013,25.19632]
[1776614830409,44.72,75799.95,5.0,0.4123,0.00013,25.19728]
[1776614831094,44.72,75799.95,5.0,0.4123,0.00013,25.19728]
[1776614831111,44.72,75799.95,5.0,0.4123,0.00013,25.19728]
[1776614831121,44.72,75799.95,5.0,0.4123,0.00013,25.19728]
[1776614831494,44.72,75799.95,5.0,0.4123,0.00013,25.19728]
[1776614831502,44.72,75806.91,5.0,0.41323,0.00013,25.21295]
[1776614831926,44.72,75806.91,5.0,0.41323,0.00013,25.21295]
[1776614832036,44.72,75806.91,5.0,0.41323,0.00013,25.21295]
[1776614832933,44.72,75812.52,5.0,0.41399,0.00013,25.22547]
[1776614832997,44.72,75812.52,5.0,0.41399,0.00013,25.22547]
[1776614834084,44.72,75811.01,5.0,0.41378,0.00013,25.22209]
[1776614836086,44.72,75811.03,5.0,0.41378,0.00013,25.2221]
[1776614841486,44.71,75809.67,5.0,0.41359,0.00013,25.21896]
[1776614843384,44.71,75809.31,5.0,0.41354,0.00013,25.21814]
[1776614843479,44.71,75809.31,5.0,0.41354,0.00013,25.21814]
[1776614844507,44.71,75798.04,5.0,0.41203,0.00013,25.19276]
[1776614847747,44.71,75802.16,5.0,0.41258,0.00013,25.20207]
[1776614853373,44.71,75805.55,5.0,0.41302,0.00013,25.20617]
[1776614855584,44.71,75795.3,5.0,0.41164,0.00013,25.18296]
[1776614857503,44.71,75795.45,5.0,0.41166,0.00013,25.18331]
[1776614859612,44.71,75802.35,5.0,0.41259,0.00013,25.19895]
[1776614860053,44.71,75802.35,5.0,0.41259,0.00013,25.19895]
[1776614861114,44.71,75807.88,5.0,0.41333,0.00013,25.21137]
[1776614866661,44.71,75809.39,5.0,0.41353,0.00013,25.21469]
[1776614871696,44.71,75809.38,5.0,0.41353,0.00013,25.21461]
[1776614876095,44.7,75809.54,5.0,0.41354,0.00013,25.21493]
[1776614876731,44.7,75801.29,5.0,0.41243,0.00013,25.19637]
[1776614878341,44.7,75801.79,5.0,0.4125,0.00013,25.1975]
[1776614881801,44.7,75807.92,5.0,0.41332,0.00013,25.21128]
[1776614882773,44.7,75799.38,5.0,0.41217,0.00013,25.19203]
[1776614883370,44.7,75799.38,5.0,0.41217,0.00013,25.19203]
[1776614884787,44.7,75789.52,5.0,0.41085,0.00013,25.16956]
[1776614885788,44.7,75789.52,5.0,0.41085,0.00013,25.16956]
[1776614885795,44.7,75777.83,5.0,0.40928,0.00013,25.14258]
[1776614890871,44.71,75777.31,5.0,0.40921,0.00013,25.14145]
[1776614894681,44.71,75775.39,5.0,0.40896,0.00013,25.13706]
[1776614894696,44.71,75775.39,5.0,0.40896,0.00013,25.13706]
[1776614894858,44.71,75775.55,5.0,0.40898,0.00013,25.13745]
[1776614899893,44.71,75777.39,5.0,0.40923,0.00013,25.14179]
[1776614904928,44.71,75772.66,5.0,0.4086,0.00013,25.13081]
[1776614905142,44.71,75772.66,5.0,0.4086,0.00013,25.13081]
[1776614906489,44.71,75770.97,5.0,0.40838,0.00013,25.12687]
[1776614910591,44.71,75772.17,5.0,0.40854,0.00013,25.12974]
[1776614910970,44.72,75778.53,5.0,0.4094,0.00013,25.14459]
[1776614916024,44.72,75778.23,5.0,0.40935,0.00013,25.14048]
[1776614919799,44.72,75778.23,5.0,0.40935,0.00013,25.14048]
[1776614919802,44.72,75778.23,5.0,0.40935,0.00013,25.14048]
[1776614920039,44.72,75786.01,5.0,0.4104,0.00013,25.15852]
[1776614922053,44.72,75795.92,5.0,0.41173,0.00013,25.18121]
[1776614926081,44.72,75785.59,5.0,0.41034,0.00013,25.15755]
[1776614928743,44.72,75784.52,5.0,0.4102,0.00013,25.15508]
[1776614934920,44.72,75782.42,5.0,0.40992,0.00013,25.15024]
[1776614939260,44.72,75781.04,5.0,0.40973,0.00013,25.14707]
[1776614945217,44.72,75784.68,5.0,0.41022,0.00013,25.15549]
[1776614950607,44.72,75783.4,5.0,0.41005,0.00013,25.15253]
[1776614950631,44.72,75776.88,5.0,0.40917,0.00013,25.13741]
[1776614951593,44.72,75776.88,5.0,0.40917,0.00013,25.13741]
[1776614954628,44.72,75773.85,5.0,0.40877,0.00013,25.13036]
[1776614954651,44.72,75773.85,5.0,0.40877,0.00013,25.13036]
[1776614954687,44.72,75773.85,5.0,0.40877,0.00013,25.13036]
[1776614954856,44.72,75770.85,5.0,0.40836,0.00013,25.12335]
[1776614955273,44.72,75770.85,5.0,0.40836,0.00013,25.12335]
[1776614955878,44.72,75762.96,5.0,0.4073,0.00013,25.10476]
[1776614960068,44.72,75762.96,5.0,0.40731,0.00013,25.10477]
[1776614960789,44.72,75750.37,5.0,0.40562,0.00013,25.07476]
[1776614961684,44.72,75750.37,5.0,0.40562,0.00013,25.07476]
[1776614961734,44.72,75750.37,5.0,0.40562,0.00013,25.07476]
[1776614961869,44.72,75750.37,5.0,0.40562,0.00013,25.07476]
[1776614961898,44.72,75750.37,5.0,0.40562,0.00013,25.07476]
[1776614961946,44.72,75749.13,5.0,0.40545,0.00013,25.07179]
[1776614962239,44.72,75749.13,5.0,0.40545,0.00013,25.07179]
[1776614962303,44.72,75749.13,5.0,0.40545,0.00013,25.07179]
[1776614962791,44.72,75749.13,5.0,0.40545,0.00013,25.07179]
[1776614962879,44.72,75738.18,5.0,0.40398,0.00013,25.04521]
[1776614964007,44.72,75738.18,5.0,0.40398,0.00013,25.04521]
[1776614964798,44.72,75737.61,5.0,0.4039,0.00013,25.04384]
[1776614966030,44.72,75738.94,5.0,0.40408,0.00013,25.0471]
[1776614968229,44.72,75738.89,5.0,0.40408,0.00013,25.04704]
[1776614969932,44.72,75738.39,5.0,0.40401,0.00013,25.04584]
[1776614969934,44.72,75738.39,5.0,0.40401,0.00013,25.04584]
[1776614969946,44.72,75738.39,5.0,0.40401,0.00013,25.04584]
[1776614970514,44.72,75737.77,5.0,0.40393,0.00013,25.04434]
[1776614970563,44.72,75719.19,5.0,0.40145,0.00013,24.99859]
[1776614971399,44.72,75716.56,5.0,0.40108,0.00013,24.98851]
[1776614972609,44.72,75716.56,5.0,0.40108,0.00013,24.98851]
[1776614973838,44.72,75716.23,5.0,0.40103,0.00013,24.98766]
[1776614974629,44.72,75716.1,5.0,0.40101,0.00013,24.9873]
[1776614976326,44.72,75720.76,5.0,0.40163,0.00013,24.99885]
[1776614976353,44.72,75720.76,5.0,0.40163,0.00013,24.99885]
[1776614981468,44.71,75727.56,5.0,0.40253,0.00013,25.01551]
[1776614986504,44.71,75728.48,5.0,0.40265,0.00013,25.01766]
[1776614991539,44.71,75728.76,5.0,0.40268,0.00013,25.01822]
[1776614995767,44.71,75728.08,5.0,0.40258,0.00013,25.01646]
[1776614998180,44.7,75732.28,5.0,0.40314,0.00013,25.02671]
[1776615000255,44.7,75732.99,5.0,0.40323,0.00013,25.0284]
[1776615000362,44.7,75732.99,5.0,0.40323,0.00013,25.0284]
[1776615000381,44.7,75732.99,5.0,0.40323,0.00013,25.0284]
[1776615000602,44.7,75723.98,5.0,0.40202,0.00013,25.00617]
[1776615002900,44.7,75721.24,5.0,0.40165,0.00013,24.99935]
[1776615002917,44.7,75721.24,5.0,0.40165,0.00013,24.99935]
[1776615002925,44.7,75721.24,5.0,0.40165,0.00013,24.99935]
[1776615002935,44.7,75721.24,5.0,0.40165,0.00013,24.99935]
[1776615002956,44.7,75721.24,5.0,0.40165,0.00013,24.99935]
[1776615002979,44.7,75721.24,5.0,0.40165,0.00013,24.99935]
[1776615003932,44.7,75721.09,5.0,0.40163,0.00013,24.99896]
[1776615003993,44.7,75721.09,5.0,0.40163,0.00013,24.99896]
[1776615004034,44.7,75696.08,5.0,0.39829,0.00013,24.93593]
[1776615004630,44.7,75694.75,5.0,0.39811,0.00013,24.93252]
[1776615006194,44.7,75691.95,5.0,0.39774,0.00013,24.92536]
[1776615006467,44.7,75691.95,5.0,0.39774,0.00013,24.92536]
[1776615006513,44.7,75691.95,5.0,0.39774,0.00013,24.92536]
[1776615006644,44.7,75683.83,5.0,0.39665,0.00013,24.90445]
[1776615007329,44.7,75683.83,5.0,0.39665,0.00013,24.90445]
[1776615007357,44.7,75683.83,5.0,0.39665,0.00013,24.90445]
[1776615008354,44.7,75687.08,5.0,0.39709,0.00013,24.91288]
[1776615008570,44.7,75687.08,5.0,0.39709,0.00013,24.91288]
[1776615008599,44.7,75687.08,5.0,0.39709,0.00013,24.91288]
[1776615013693,44.71,75684.89,5.0,0.39681,0.00013,24.90738]
[1776615015115,44.71,75682.31,5.0,0.39646,0.00013,24.90073]
[1776615015161,44.71,75682.31,5.0,0.39646,0.00013,24.90073]
[1776615015246,44.71,75682.31,5.0,0.39646,0.00013,24.90073]
[1776615015333,44.71,75682.31,5.0,0.39646,0.00013,24.90073]
[1776615015424,44.71,75682.31,5.0,0.39646,0.00013,24.90073]
[1776615015545,44.71,75682.31,5.0,0.39646,0.00013,24.90073]
[1776615015998,44.71,75682.31,5.0,0.39646,0.00013,24.90073]
[1776615016001,44.71,75667.12,5.0,0.39444,0.00013,24.86107]
[1776615016198,44.71,75667.12,5.0,0.39444,0.00013,24.86107]
[1776615016791,44.71,75667.12,5.0,0.39444,0.00013,24.86107]
[1776615018008,44.71,75671.4,5.0,0.39501,0.00013,24.87238]
[1776615018090,44.71,75671.4,5.0,0.39501,0.00013,24.87238]
[1776615018109,44.71,75672.9,5.0,0.39522,0.00013,24.87635]
[1776615018185,44.71,75672.9,5.0,0.39522,0.00013,24.87635]
[1776615021374,44.71,75673.53,5.0,0.39531,0.00013,24.8781]
[1776615021396,44.71,75673.53,5.0,0.39531,0.00013,24.8781]
[1776615021921,44.71,75673.53,5.0,0.39531,0.00013,24.8781]
[1776615022019,44.71,75674.42,5.0,0.39543,0.00013,24.88047]
[1776615022757,44.71,75681.37,5.0,0.39636,0.00013,24.8986]
[1776615023136,44.71,75681.37,5.0,0.39636,0.00013,24.8986]
[1776615023237,44.71,75681.37,5.0,0.39636,0.00013,24.8986]
[1776615023822,44.71,75681.37,5.0,0.39636,0.00013,24.8986]
[1776615023861,44.71,75681.37,5.0,0.39636,0.00013,24.8986]
[1776615024090,44.71,75691.91,5.0,0.39777,0.00013,24.92582]
[1776615025118,44.71,75691.91,5.0,0.39777,0.00013,24.92582]
[1776615026212,44.71,75703.29,5.0,0.39929,0.00013,24.95486]
[1776615026363,44.71,75703.29,5.0,0.39929,0.00013,24.95486]
[1776615027738,44.71,75704.19,5.0,0.39941,0.00013,24.95714]
[1776615028798,44.71,75711.63,5.0,0.4004,0.00013,24.9759]
[1776615029515,44.71,75711.63,5.0,0.4004,0.00013,24.9759]
[1776615034841,44.71,75711.39,5.0,0.40035,0.00013,24.97176]
[1776615037863,44.71,75704.44,5.0,0.39942,0.00013,24.95423]
[1776615042899,44.71,75709.89,5.0,0.40015,0.00013,24.96801]
[1776615045096,44.71,75710.25,5.0,0.4002,0.00013,24.96891]
[1776615050957,44.71,75711.37,5.0,0.40035,0.00013,24.97171]
[1776615056999,44.71,75711.1,5.0,0.40031,0.00013,24.971]
[1776615058940,44.71,75712.57,5.0,0.40051,0.00013,24.97469]
[1776615059250,44.71,75714.18,5.0,0.40072,0.00013,24.97871]
[1776615060023,44.71,75721.97,5.0,0.40177,0.00013,24.99812]
[1776615060279,44.71,75721.97,5.0,0.40177,0.00013,24.99812]
[1776615061495,44.71,75727.08,5.0,0.40245,0.00013,25.01075]
[1776615061498,44.71,75727.08,5.0,0.40245,0.00013,25.01075]
[1776615061708,44.71,75727.08,5.0,0.40245,0.00013,25.01075]
[1776615061761,44.71,75727.08,5.0,0.40245,0.00013,25.01075]
[1776615062037,44.71,75736.71,5.0,0.40374,0.00013,25.03436]
[1776615062532,44.71,75736.71,5.0,0.40374,0.00013,25.03436]
[1776615064610,44.71,75739.07,5.0,0.40405,0.00013,25.04004]
[1776615065058,44.71,75739.18,5.0,0.40406,0.00013,25.04027]
[1776615068508,44.71,75741.5,5.0,0.40437,0.00013,25.04594]
[1776615069086,44.71,75744.52,5.0,0.40478,0.00013,25.05326]
[1776615072690,44.71,75746.53,5.0,0.40506,0.00013,25.05829]
[1776615075327,44.72,75750.12,5.0,0.40555,0.00013,25.06711]
[1776615076135,44.72,75745.94,5.0,0.40499,0.00013,25.05706]
[1776615076866,44.72,75745.94,5.0,0.40499,0.00013,25.05706]
[1776615077142,44.72,75749.52,5.0,0.40547,0.00013,25.06571]
[1776615080953,44.72,75749.88,5.0,0.40553,0.00013,25.06667]
[1776615084161,44.73,75756.92,5.0,0.40648,0.00013,25.08368]
[1776615087116,44.73,75756.63,5.0,0.40645,0.00013,25.08308]
[1776615087150,44.73,75756.63,5.0,0.40645,0.00013,25.08308]
[1776615087197,44.73,75757.91,5.0,0.40663,0.00013,25.08626]
[1776615087258,44.73,75757.91,5.0,0.40663,0.00013,25.08626]
[1776615087304,44.73,75757.91,5.0,0.40663,0.00013,25.08626]
[1776615087592,44.73,75757.91,5.0,0.40663,0.00013,25.08626]
[1776615089097,44.73,75758.49,5.0,0.40671,0.00013,25.08769]
[1776615089956,44.73,75761.91,5.0,0.40717,0.00013,25.09581]
[1776615092361,44.74,75763.84,5.0,0.40742,0.00013,25.09702]
[1776615092451,44.74,75763.84,5.0,0.40742,0.00013,25.09702]
[1776615093071,44.74,75763.84,5.0,0.40743,0.00013,25.09711]
[1776615093255,44.74,75756.93,5.0,0.4065,0.00013,25.08071]
[1776615098290,44.75,75759.01,5.0,0.4068,0.00013,25.08589]
[1776615104132,44.75,75760.18,5.0,0.40696,0.00013,25.08884]
[1776615112719,44.76,75761.42,5.0,0.40716,0.00013,25.09216]
[1776615113395,44.76,75754.39,5.0,0.40622,0.00013,25.07553]
[1776615117049,44.77,75753.64,5.0,0.40612,0.00013,25.07384]
[1776615120182,44.77,75747.39,5.0,0.4053,0.00013,25.05907]
[1776615121452,44.78,75755.1,5.0,0.40634,0.00013,25.07765]
[1776615125247,44.78,75755.35,5.0,0.40638,0.00013,25.07838]
[1776615126122,44.78,75747.17,5.0,0.40529,0.00013,25.05888]
[1776615127252,44.78,75745.66,5.0,0.40509,0.00013,25.05524]
[1776615128324,44.78,75745.5,5.0,0.40507,0.00013,25.0549]
[1776615128501,44.78,75739.17,5.0,0.40423,0.00013,25.03962]
[1776615129508,44.78,75731.7,5.0,0.40323,0.00013,25.02139]
[1776615130975,44.78,75731.7,5.0,0.40323,0.00013,25.02139]
[1776615131074,44.78,75731.7,5.0,0.40323,0.00013,25.02139]
[1776615132048,44.78,75730.93,5.0,0.40312,0.00013,25.01943]
[1776615134880,44.78,75736.51,5.0,0.40386,0.00013,25.03295]
[1776615136557,44.78,75726.35,5.0,0.40249,0.00013,25.00796]
[1776615138343,44.77,75726.56,5.0,0.40252,0.00013,25.00845]
[1776615140771,44.77,75728.59,5.0,0.40279,0.00013,25.0134]
[1776615140864,44.77,75728.59,5.0,0.40279,0.00013,25.0134]
[1776615143875,44.77,75729.04,5.0,0.40285,0.00013,25.01445]
[1776615147173,44.77,75728.88,5.0,0.40282,0.00013,25.01395]
[1776615147241,44.77,75728.88,5.0,0.40282,0.00013,25.01395]
[1776615153014,44.77,75725.1,5.0,0.40229,0.00013,25.00098]
[1776615158711,44.76,75724.88,5.0,0.40225,0.00013,25.00027]
[1776615163746,44.76,75725.57,5.0,0.40233,0.00013,25.00186]
[1776615169790,44.75,75724.31,5.0,0.40215,0.00013,24.99861]
[1776615172811,44.75,75708.87,5.0,0.40009,0.00013,24.96005]
[1776615173414,44.75,75708.87,5.0,0.40009,0.00013,24.96005]
[1776615179535,44.75,75707.59,5.0,0.39991,0.00013,24.95682]
[1776615179935,44.75,75707.59,5.0,0.39991,0.00013,24.95682]
[1776615180032,44.75,75707.59,5.0,0.39991,0.00013,24.95682]
[1776615185903,44.75,75709.1,5.0,0.40011,0.00013,24.96058]
[1776615190938,44.75,75713.94,5.0,0.40076,0.00013,24.97264]
[1776615191826,44.75,75713.94,5.0,0.40076,0.00013,24.97264]
[1776615193077,44.75,75714.01,5.0,0.40076,0.00013,24.9728]
[1776615198994,44.75,75716.59,5.0,0.4011,0.00013,24.97906]
[1776615204029,44.74,75716.93,5.0,0.40114,0.00013,24.97979]
[1776615207476,44.74,75715.14,5.0,0.40089,0.00013,24.97524]
[1776615213094,44.74,75707.86,5.0,0.3999,0.00013,24.95335]
[1776615215608,44.74,75708.56,5.0,0.39999,0.00013,24.95507]
[1776615221150,44.73,75704.12,5.0,0.39939,0.00013,24.94373]
[1776615222602,44.73,75704.05,5.0,0.39938,0.00013,24.94353]
[1776615223135,44.73,75704.05,5.0,0.39938,0.00013,24.94353]
[1776615223166,44.73,75696.14,5.0,0.39832,0.00013,24.9234]
[1776615223683,44.73,75696.14,5.0,0.39832,0.00013,24.9234]
[1776615229206,44.73,75693.98,5.0,0.39802,0.00013,24.91782]
[1776615230403,44.73,75693.88,5.0,0.39801,0.00013,24.91756]
[1776615231221,44.73,75704.12,5.0,0.39938,0.00013,24.94361]
[1776615235676,44.73,75707.01,5.0,0.39976,0.00013,24.95084]
[1776615238150,44.73,75706.57,5.0,0.3997,0.00013,24.9497]
[1776615242710,44.73,75709.68,5.0,0.40011,0.00013,24.95746]
[1776615242767,44.73,75709.68,5.0,0.40011,0.00013,24.95746]
[1776615243307,44.73,75716.87,5.0,0.40107,0.00013,24.97546]
[1776615247312,44.72,75717.54,5.0,0.40116,0.00013,24.97706]
[1776615247411,44.72,75717.54,5.0,0.40116,0.00013,24.97706]
[1776615252873,44.72,75718.77,5.0,0.40131,0.00013,24.98]
[1776615254985,44.72,75719.89,5.0,0.40146,0.00013,24.98274]
[1776615257620,44.72,75719.87,5.0,0.40146,0.00013,24.98264]
[1776615261993,44.72,75718.44,5.0,0.40126,0.00013,24.97896]
[1776615262784,44.71,75717.11,5.0,0.40108,0.00013,24.97559]
[1776615262805,44.71,75717.11,5.0,0.40108,0.00013,24.97559]
[1776615262814,44.71,75717.11,5.0,0.40108,0.00013,24.97559]
[1776615264127,44.71,75714.68,5.0,0.40075,0.00013,24.9695]
[1776615264203,44.71,75722.1,5.0,0.40174,0.00013,24.98797]
[1776615266030,44.71,75720.71,5.0,0.40155,0.00013,24.98452]
[1776615271503,44.71,75721.09,5.0,0.40158,0.00013,24.98179]
[1776615276978,44.71,75720.16,5.0,0.40145,0.00013,24.97938]
[1776615277001,44.71,75720.16,5.0,0.40145,0.00013,24.97938]
[1776615278318,44.71,75720.11,5.0,0.40144,0.00013,24.97922]
[1776615278359,44.7,75709.53,5.0,0.40002,0.00013,24.95272]
[1776615278453,44.7,75709.53,5.0,0.40002,0.00013,24.95272]
[1776615279559,44.7,75698.85,5.0,0.39859,0.00013,24.92566]
[1776615281432,44.7,75699.07,5.0,0.39862,0.00013,24.92622]
[1776615286607,44.71,75700.04,5.0,0.39876,0.00013,24.92873]
[1776615287855,44.71,75700.04,5.0,0.39876,0.00013,24.92873]
[1776615293657,44.71,75698.38,5.0,0.39854,0.00013,24.92453]
[1776615295313,44.71,75698.38,5.0,0.39854,0.00013,24.92453]
[1776615300707,44.71,75701.91,5.0,0.39901,0.00013,24.93354]
[1776615303108,44.71,75701.61,5.0,0.39897,0.00013,24.93278]
[1776615303181,44.71,75701.61,5.0,0.39897,0.00013,24.93278]
[1776615303399,44.71,75701.61,5.0,0.39897,0.00013,24.93278]
[1776615303728,44.71,75692.93,5.0,0.39781,0.00013,24.91064]
[1776615304734,44.71,75685.46,5.0,0.39681,0.00013,24.89141]
[1776615307756,44.71,75693.85,5.0,0.39794,0.00013,24.91307]
[1776615312791,44.71,75695.5,5.0,0.39816,0.00013,24.91737]
[1776615317826,44.71,75694.83,5.0,0.39808,0.00013,24.91574]
[1776615320489,44.71,75694.83,5.0,0.39808,0.00013,24.91577]
[1776615320640,44.71,75694.83,5.0,0.39808,0.00013,24.91577]
[1776615320690,44.71,75694.83,5.0,0.39808,0.00013,24.91577]
[1776615320852,44.71,75702.61,5.0,0.39912,0.00013,24.93559]
[1776615322459,44.71,75707.18,5.0,0.39973,0.00013,24.94717]
[1776615327896,44.71,75714.42,5.0,0.4007,0.00013,24.96535]
[1776615330023,44.71,75714.73,5.0,0.40074,0.00013,24.96612]
[1776615330740,44.71,75715.8,5.0,0.40088,0.00013,24.96878]
[1776615334257,44.71,75717.7,5.0,0.40112,0.00013,24.96997]
[1776615334297,44.71,75717.7,5.0,0.40112,0.00013,24.96997]
[1776615334944,44.71,75726.66,5.0,0.40232,0.00013,24.99219]
[1776615338128,44.71,75728.28,5.0,0.40253,0.00013,24.99613]
[1776615338387,44.71,75728.28,5.0,0.40253,0.00013,24.99613]
[1776615338396,44.71,75728.28,5.0,0.40253,0.00013,24.99613]
[1776615338973,44.71,75733.08,5.0,0.40317,0.00013,25.00789]
[1776615341587,44.71,75732.3,5.0,0.40306,0.00013,25.00593]
[1776615341591,44.71,75732.3,5.0,0.40306,0.00013,25.00593]
[1776615341994,44.71,75732.09,5.0,0.40303,0.00013,25.00539]
[1776615344449,44.71,75730.32,5.0,0.40279,0.00013,25.00101]
[1776615345195,44.7,75729.38,5.0,0.40267,0.00013,24.99866]
[1776615346022,44.7,75740.48,5.0,0.40415,0.00013,25.02579]
[1776615346705,44.7,75740.48,5.0,0.40415,0.00013,25.02579]
[1776615346732,44.7,75740.48,5.0,0.40415,0.00013,25.02579]
[1776615349368,44.7,75743.53,5.0,0.40456,0.00013,25.03316]
[1776615350050,44.7,75743.66,5.0,0.40457,0.00013,25.03339]
[1776615355086,44.7,75741.17,5.0,0.40424,0.00013,25.02737]
[1776615357945,44.7,75741.1,5.0,0.40423,0.00013,25.02721]
[1776615358456,44.7,75741.1,5.0,0.40423,0.00013,25.02721]
[1776615360285,44.7,75748.99,5.0,0.40529,0.00013,25.04636]
[1776615361298,44.7,75754.28,5.0,0.406,0.00013,25.05909]
[1776615361355,44.7,75754.28,5.0,0.406,0.00013,25.05909]
[1776615361395,44.7,75754.28,5.0,0.406,0.00013,25.05909]
[1776615361401,44.7,75758.43,5.0,0.40656,0.00013,25.06904]
[1776615361508,44.7,75758.43,5.0,0.40656,0.00013,25.06904]
[1776615361571,44.7,75758.43,5.0,0.40656,0.00013,25.06904]
[1776615361619,44.7,75758.43,5.0,0.40656,0.00013,25.06904]
[1776615361809,44.7,75758.43,5.0,0.40656,0.00013,25.06904]
[1776615361900,44.7,75758.43,5.0,0.40656,0.00013,25.06904]
[1776615361972,44.7,75758.43,5.0,0.40656,0.00013,25.06904]
[1776615362135,44.71,75772.25,5.0,0.40842,0.00013,25.10174]
[1776615362613,44.71,75772.25,5.0,0.40842,0.00013,25.10174]
[1776615362656,44.71,75772.25,5.0,0.40842,0.00013,25.10174]
[1776615362698,44.71,75772.25,5.0,0.40842,0.00013,25.10174]
[1776615363142,44.71,75786.78,5.0,0.41038,0.00013,25.13552]
[1776615366382,44.71,75790.97,5.0,0.41095,0.00013,25.14518]
[1776615369184,44.71,75783.23,5.0,0.40991,0.00013,25.12743]
[1776615369806,44.71,75783.23,5.0,0.40991,0.00013,25.12743]
[1776615369874,44.71,75783.23,5.0,0.40991,0.00013,25.12743]
[1776615369908,44.71,75783.23,5.0,0.40991,0.00013,25.12743]
[1776615369918,44.71,75783.23,5.0,0.40991,0.00013,25.12743]
[1776615370332,44.71,75769.42,5.0,0.40805,0.00013,25.09526]
[1776615370989,44.71,75769.42,5.0,0.40805,0.00013,25.09526]
[1776615374416,44.71,75765.59,5.0,0.40755,0.00013,25.08634]
[1776615374429,44.71,75755.83,5.0,0.40624,0.00013,25.06319]
[1776615380265,44.72,75750.4,5.0,0.40553,0.00013,25.05047]
[1776615385302,44.73,75750.15,5.0,0.40551,0.00013,25.05013]
[1776615390337,44.74,75749.56,5.0,0.40545,0.00013,25.04897]
[1776615393087,44.74,75749.6,5.0,0.40544,0.00013,25.04563]
[1776615393218,44.74,75749.6,5.0,0.40544,0.00013,25.04563]
[1776615393358,44.74,75760.38,5.0,0.4069,0.00013,25.07148]
[1776615394575,44.74,75765.37,5.0,0.40757,0.00013,25.08334]
[1776615397986,44.75,75766.73,5.0,0.40776,0.00013,25.08668]
[1776615398525,44.75,75766.84,5.0,0.40778,0.00013,25.08698]
[1776615399491,44.75,75766.84,5.0,0.40778,0.00013,25.08698]
[1776615400791,44.75,75772.75,5.0,0.40858,0.00013,25.10094]
[1776615406261,44.75,75774.4,5.0,0.40881,0.00013,25.10496]
[1776615407581,44.76,75774.5,5.0,0.40883,0.00013,25.10526]
[1776615407583,44.76,75774.5,5.0,0.40883,0.00013,25.10526]
[1776615410803,44.76,75780.89,5.0,0.40969,0.00013,25.12019]
[1776615410805,44.76,75780.89,5.0,0.40969,0.00013,25.12019]
[1776615414246,44.76,75776.51,5.0,0.40911,0.00013,25.1101]
[1776615414322,44.76,75776.51,5.0,0.40911,0.00013,25.1101]
[1776615416859,44.76,75765.26,5.0,0.40761,0.00013,25.08385]
[1776615416879,44.76,75765.26,5.0,0.40761,0.00013,25.08385]
[1776615416923,44.76,75765.26,5.0,0.40761,0.00013,25.08385]
[1776615417202,44.76,75765.26,5.0,0.40761,0.00013,25.08385]
[1776615417538,44.76,75749.65,5.0,0.40551,0.00013,25.04674]
[1776615420558,44.76,75759.09,5.0,0.40678,0.00013,25.06924]
[1776615420586,44.76,75759.09,5.0,0.40678,0.00013,25.06924]
[1776615420809,44.76,75759.09,5.0,0.40678,0.00013,25.06924]
[1776615421523,44.76,75759.09,5.0,0.40678,0.00013,25.06924]
[1776615421565,44.76,75765.99,5.0,0.4077,0.00013,25.08556]
[1776615421787,44.76,75765.99,5.0,0.4077,0.00013,25.08556]
[1776615421790,44.76,75765.99,5.0,0.4077,0.00013,25.08556]
[1776615422608,44.76,75770.44,5.0,0.4083,0.00013,25.09606]
[1776615423309,44.76,75770.44,5.0,0.4083,0.00013,25.09606]
[1776615423579,44.76,75778.2,5.0,0.40935,0.00013,25.11418]
[1776615424911,44.76,75778.2,5.0,0.40935,0.00013,25.11418]
[1776615428384,44.77,75777.97,5.0,0.40932,0.00013,25.11369]
[1776615428387,44.77,75777.97,5.0,0.40932,0.00013,25.11369]
[1776615429498,44.77,75778.0,5.0,0.40933,0.00013,25.11382]
[1776615429543,44.77,75778.0,5.0,0.40933,0.00013,25.11382]
[1776615433312,44.77,75772.41,5.0,0.40858,0.00013,25.10088]
[1776615436579,44.77,75769.63,5.0,0.40821,0.00013,25.09444]
[1776615436629,44.77,75768.85,5.0,0.40811,0.00013,25.09264]
[1776615436635,44.77,75768.85,5.0,0.40811,0.00013,25.09264]
[1776615436757,44.77,75768.85,5.0,0.40811,0.00013,25.09264]
[1776615437076,44.77,75768.85,5.0,0.40811,0.00013,25.09264]
[1776615437496,44.77,75763.57,5.0,0.40741,0.00013,25.08025]
[1776615437839,44.77,75754.11,5.0,0.40614,0.00013,25.05779]
[1776615443509,44.77,75752.38,5.0,0.4059,0.00013,25.05355]
[1776615448755,44.77,75751.97,5.0,0.40583,0.00013,25.0524]
[1776615450145,44.77,75751.97,5.0,0.40583,0.00013,25.0524]
[1776615452918,44.77,75745.29,5.0,0.40493,0.00013,25.03629]
[1776615453019,44.77,75745.29,5.0,0.40493,0.00013,25.03629]
[1776615454565,44.76,75745.29,5.0,0.40492,0.00013,25.03275]
[1776615460483,44.76,75744.35,5.0,0.40478,0.00013,25.03038]
[1776615460489,44.76,75744.35,5.0,0.40478,0.00013,25.03038]
[1776615463589,44.76,75742.04,5.0,0.40447,0.00013,25.02476]
[1776615465875,44.76,75749.28,5.0,0.40543,0.00013,25.04211]
[1776615470909,44.75,75749.92,5.0,0.4055,0.00013,25.04338]
[1776615472549,44.75,75749.92,5.0,0.4055,0.00013,25.04338]
[1776615472580,44.75,75737.33,5.0,0.40381,0.00013,25.01287]
[1776615473287,44.75,75737.33,5.0,0.40381,0.00013,25.01287]
[1776615473339,44.75,75737.33,5.0,0.40381,0.00013,25.01287]
[1776615473895,44.75,75732.76,5.0,0.4032,0.00013,25.0017]
[1776615475438,44.75,75730.69,5.0,0.40292,0.00013,24.99662]
[1776615475650,44.75,75726.79,5.0,0.4024,0.00013,24.98697]
[1776615475801,44.75,75726.79,5.0,0.4024,0.00013,24.98697]
[1776615476529,44.75,75718.1,5.0,0.40123,0.00013,24.96539]
[1776615476958,44.75,75708.67,5.0,0.39997,0.00013,24.94177]
[1776615480006,44.75,75708.15,5.0,0.3999,0.00013,24.94044]
[1776615480906,44.75,75708.24,5.0,0.39991,0.00013,24.94066]
[1776615481006,44.75,75708.24,5.0,0.39991,0.00013,24.94066]
[1776615481307,44.75,75708.24,5.0,0.39991,0.00013,24.94066]
[1776615481993,44.75,75718.72,5.0,0.40131,0.00013,24.96688]
[1776615486023,44.74,75710.52,5.0,0.40021,0.00013,24.9463]
[1776615488000,44.74,75708.77,5.0,0.39998,0.00013,24.94189]
[1776615488021,44.74,75708.77,5.0,0.39998,0.00013,24.94189]
[1776615488066,44.74,75708.77,5.0,0.39998,0.00013,24.94189]
[1776615488532,44.74,75708.77,5.0,0.39998,0.00013,24.94189]
[1776615489044,44.74,75693.43,5.0,0.39792,0.00013,24.90293]
[1776615490767,44.74,75692.88,5.0,0.39785,0.00013,24.90151]
[1776615491136,44.74,75692.88,5.0,0.39785,0.00013,24.90151]
[1776615491239,44.74,75692.88,5.0,0.39785,0.00013,24.90151]
[1776615491640,44.74,75692.88,5.0,0.39785,0.00013,24.90151]
[1776615491679,44.74,75692.15,5.0,0.39775,0.00013,24.89967]
[1776615492066,44.74,75685.5,5.0,0.39687,0.00013,24.88256]
[1776615493170,44.74,75685.5,5.0,0.39687,0.00013,24.88256]
[1776615493434,44.74,75685.5,5.0,0.39687,0.00013,24.88256]
[1776615494207,44.74,75683.83,5.0,0.39664,0.00013,24.87828]
[1776615494272,44.74,75683.83,5.0,0.39664,0.00013,24.87828]
[1776615497758,44.75,75683.74,5.0,0.39664,0.00013,24.87812]
[1776615497771,44.75,75683.74,5.0,0.39664,0.00013,24.87812]
[1776615498255,44.75,75683.74,5.0,0.39664,0.00013,24.87812]
[1776615499045,44.75,75683.74,5.0,0.39664,0.00013,24.87817]
[1776615499066,44.75,75683.74,5.0,0.39664,0.00013,24.87817]
[1776615499084,44.75,75683.74,5.0,0.39664,0.00013,24.87817]
[1776615499329,44.75,75683.74,5.0,0.39664,0.00013,24.87817]
[1776615499373,44.75,75676.32,5.0,0.39565,0.00013,24.85893]
[1776615499662,44.75,75676.32,5.0,0.39565,0.00013,24.85893]
[1776615499669,44.75,75676.32,5.0,0.39565,0.00013,24.85893]
[1776615499683,44.75,75676.32,5.0,0.39565,0.00013,24.85893]
[1776615499730,44.75,75676.32,5.0,0.39565,0.00013,24.85893]
[1776615500308,44.75,75676.32,5.0,0.39565,0.00013,24.85893]
[1776615500466,44.75,75676.32,5.0,0.39565,0.00013,24.85893]
[1776615500566,44.75,75676.36,5.0,0.39566,0.00013,24.85907]
[1776615502136,44.75,75683.78,5.0,0.39665,0.00013,24.8784]
[1776615508178,44.75,75685.7,5.0,0.39692,0.00013,24.88352]
[1776615513213,44.76,75688.96,5.0,0.39735,0.00013,24.88852]
[1776615518248,44.76,75688.26,5.0,0.39726,0.00013,24.88682]
[1776615522276,44.76,75680.73,5.0,0.39626,0.00013,24.86746]
[1776615522903,44.76,75680.73,5.0,0.39626,0.00013,24.86746]
[1776615523264,44.76,75680.73,5.0,0.39626,0.00013,24.86746]
[1776615523395,44.76,75680.73,5.0,0.39626,0.00013,24.86746]
[1776615523466,44.76,75674.02,5.0,0.39537,0.00013,24.85003]
[1776615524649,44.76,75674.02,5.0,0.39537,0.00013,24.85003]
[1776615525077,44.76,75673.55,5.0,0.39531,0.00013,24.84884]
[1776615525119,44.76,75673.55,5.0,0.39531,0.00013,24.84884]
[1776615525149,44.76,75673.55,5.0,0.39531,0.00013,24.84884]
[1776615525196,44.76,75673.55,5.0,0.39531,0.00013,24.84884]
[1776615525474,44.76,75667.02,5.0,0.39444,0.00013,24.83177]
[1776615526082,44.76,75667.02,5.0,0.39444,0.00013,24.83177]
[1776615530425,44.77,75662.38,5.0,0.39383,0.00013,24.81972]
[1776615530525,44.77,75662.38,5.0,0.39383,0.00013,24.81972]
[1776615530537,44.77,75662.38,5.0,0.39383,0.00013,24.81972]
[1776615530559,44.77,75662.38,5.0,0.39383,0.00013,24.81972]
[1776615530915,44.77,75660.37,5.0,0.39357,0.00013,24.81446]
[1776615531339,44.77,75645.28,5.0,0.39155,0.00013,24.77411]
[1776615532414,44.77,75645.28,5.0,0.39155,0.00013,24.77411]
[1776615532458,44.77,75646.65,5.0,0.39173,0.00013,24.77773]
[1776615538388,44.76,75651.24,5.0,0.39232,0.00013,24.78972]
[1776615543091,44.75,75651.96,5.0,0.39241,0.00013,24.79142]
[1776615543106,44.75,75651.96,5.0,0.39241,0.00013,24.79142]
[1776615543140,44.75,75651.96,5.0,0.39241,0.00013,24.79142]
[1776615544415,44.75,75657.86,5.0,0.39319,0.00013,24.80709]
[1776615544434,44.75,75657.86,5.0,0.39319,0.00013,24.80709]
[1776615544555,44.75,75657.86,5.0,0.39319,0.00013,24.80709]
[1776615544634,44.75,75655.8,5.0,0.39292,0.00013,24.80161]
[1776615545597,44.75,75655.8,5.0,0.39292,0.00013,24.80161]
[1776615545626,44.75,75655.8,5.0,0.39292,0.00013,24.80161]
[1776615545656,44.75,75644.94,5.0,0.39147,0.00013,24.77246]
[1776615546382,44.75,75644.94,5.0,0.39147,0.00013,24.77246]
[1776615546422,44.75,75644.94,5.0,0.39147,0.00013,24.77246]
[1776615546520,44.75,75644.94,5.0,0.39147,0.00013,24.77246]
[1776615546602,44.75,75644.94,5.0,0.39147,0.00013,24.77246]
[1776615546655,44.75,75647.22,5.0,0.39177,0.00013,24.77856]
[1776615547450,44.75,75631.58,5.0,0.38968,0.00013,24.73616]
[1776615548712,44.75,75632.38,5.0,0.38979,0.00013,24.7383]
[1776615554502,44.74,75631.35,5.0,0.38964,0.00013,24.73524]
[1776615559538,44.74,75635.54,5.0,0.39018,0.00013,24.74641]
[1776615565579,44.73,75643.07,5.0,0.39116,0.00013,24.76649]
[1776615565762,44.73,75643.07,5.0,0.39116,0.00013,24.76649]
[1776615565763,44.73,75643.07,5.0,0.39116,0.00013,24.76649]
[1776615566587,44.73,75645.17,5.0,0.39144,0.00013,24.77215]
[1776615568068,44.73,75645.69,5.0,0.39151,0.00013,24.77354]
[1776615568174,44.73,75645.69,5.0,0.39151,0.00013,24.77354]
[1776615568601,44.73,75656.36,5.0,0.39293,0.00013,24.8021]
[1776615569391,44.73,75656.36,5.0,0.39293,0.00013,24.8021]
[1776615569608,44.73,75664.83,5.0,0.39406,0.00013,24.82454]
[1776615570170,44.73,75664.83,5.0,0.39406,0.00013,24.82454]
[1776615570289,44.73,75664.83,5.0,0.39406,0.00013,24.82454]
[1776615570296,44.73,75664.83,5.0,0.39406,0.00013,24.82454]
[1776615570781,44.73,75666.27,5.0,0.39426,0.00013,24.82839]
[1776615571543,44.73,75666.27,5.0,0.39426,0.00013,24.82839]
[1776615572107,44.73,75666.52,5.0,0.39428,0.00013,24.82558]
[1776615572124,44.73,75666.52,5.0,0.39428,0.00013,24.82558]
[1776615573477,44.73,75666.84,5.0,0.39432,0.00013,24.82647]
[1776615577113,44.74,75668.69,5.0,0.39458,0.00013,24.83154]
[1776615577263,44.74,75668.69,5.0,0.39458,0.00013,24.83154]
[1776615577275,44.74,75668.69,5.0,0.39458,0.00013,24.83154]
[1776615577319,44.74,75668.69,5.0,0.39458,0.00013,24.83154]
[1776615578902,44.74,75658.36,5.0,0.39321,0.00013,24.80434]
[1776615579679,44.74,75656.44,5.0,0.39295,0.00013,24.79923]
[1776615584714,44.74,75656.78,5.0,0.393,0.00013,24.80011]
[1776615587063,44.74,75655.89,5.0,0.39288,0.00013,24.79772]
[1776615587110,44.74,75655.89,5.0,0.39288,0.00013,24.79772]
[1776615590107,44.74,75656.56,5.0,0.39296,0.00013,24.79947]
[1776615593334,44.74,75656.11,5.0,0.3929,0.00013,24.7982]
[1776615593349,44.74,75656.11,5.0,0.3929,0.00013,24.7982]
[1776615593426,44.74,75656.11,5.0,0.3929,0.00013,24.7982]
[1776615593693,44.74,75656.11,5.0,0.3929,0.00013,24.7982]
[1776615594296,44.74,75655.43,5.0,0.39281,0.00013,24.79634]
[1776615594313,44.74,75653.97,5.0,0.39261,0.00013,24.79242]
[1776615594786,44.74,75639.88,5.0,0.39074,0.00013,24.75454]
[1776615596050,44.74,75639.88,5.0,0.39074,0.00013,24.75454]
[1776615597123,44.74,75635.63,5.0,0.39017,0.00013,24.74295]
[1776615597888,44.73,75639.54,5.0,0.39068,0.00013,24.75351]
[1776615597898,44.73,75639.54,5.0,0.39068,0.00013,24.75351]
[1776615597990,44.73,75638.88,5.0,0.39059,0.00013,24.75167]
[1776615600450,44.73,75640.56,5.0,0.39081,0.00013,24.75618]
[1776615600520,44.73,75640.56,5.0,0.39081,0.00013,24.75618]
[1776615606872,44.73,75647.92,5.0,0.39178,0.00013,24.77569]
[1776615611907,44.72,75648.5,5.0,0.39184,0.00013,24.77705]
[1776615617043,44.72,75650.22,5.0,0.39206,0.00013,24.7815]
[1776615617792,44.72,75650.22,5.0,0.39206,0.00013,24.7815]
[1776615620196,44.71,75655.02,5.0,0.39269,0.00013,24.79421]
[1776615620264,44.71,75655.02,5.0,0.39269,0.00013,24.79421]
[1776615620307,44.71,75655.02,5.0,0.39269,0.00013,24.79421]
[1776615620521,44.71,75655.02,5.0,0.39269,0.00013,24.79421]
[1776615620733,44.71,75655.02,5.0,0.39269,0.00013,24.79421]
[1776615620779,44.71,75655.05,5.0,0.3927,0.00013,24.79425]
[1776615620970,44.71,75663.41,5.0,0.39381,0.00013,24.81647]
[1776615622040,44.71,75663.41,5.0,0.39381,0.00013,24.81647]
[1776615624508,44.72,75662.17,5.0,0.39365,0.00013,24.81331]
[1776615624609,44.72,75661.81,5.0,0.39361,0.00013,24.81249]
[1776615625373,44.72,75661.81,5.0,0.39361,0.00013,24.81249]
[1776615627575,44.72,75659.3,5.0,0.39328,0.00013,24.80583]
[1776615627833,44.72,75659.06,5.0,0.39324,0.00013,24.80519]
[1776615627840,44.72,75659.06,5.0,0.39324,0.00013,24.80519]
[1776615628305,44.72,75659.06,5.0,0.39324,0.00013,24.80519]
[1776615628366,44.72,75659.06,5.0,0.39324,0.00013,24.80519]
[1776615628468,44.72,75651.21,5.0,0.3922,0.00013,24.78424]
[1776615629113,44.72,75651.21,5.0,0.3922,0.00013,24.78424]
[1776615632243,44.72,75653.47,5.0,0.39248,0.00013,24.78664]
[1776615635541,44.71,75653.13,5.0,0.39242,0.00013,24.78555]
[1776615637091,44.71,75656.2,5.0,0.39283,0.00013,24.7937]
[1776615638092,44.71,75663.02,5.0,0.39374,0.00013,24.81179]
[1776615640849,44.71,75663.13,5.0,0.39375,0.00013,24.81207]
[1776615640855,44.71,75663.13,5.0,0.39375,0.00013,24.81207]
[1776615641470,44.71,75663.13,5.0,0.39375,0.00013,24.81207]
[1776615641578,44.71,75663.13,5.0,0.39375,0.00013,24.81207]
[1776615641673,44.71,75651.61,5.0,0.39221,0.00013,24.78135]
[1776615647155,44.71,75650.79,5.0,0.39209,0.00013,24.779]
[1776615649177,44.71,75650.92,5.0,0.39211,0.00013,24.77932]
[1776615652727,44.7,75647.37,5.0,0.39163,0.00013,24.76969]
[1776615654970,44.7,75647.75,5.0,0.39168,0.00013,24.77062]
[1776615660247,44.7,75649.41,5.0,0.39189,0.00013,24.77489]
[1776615661477,44.7,75649.41,5.0,0.39189,0.00013,24.77489]
[1776615662423,44.7,75648.97,5.0,0.39183,0.00013,24.77367]
[1776615662451,44.7,75655.79,5.0,0.39273,0.00013,24.7919]
[1776615663380,44.7,75655.79,5.0,0.39273,0.00013,24.7919]
[1776615665204,44.7,75658.91,5.0,0.39315,0.00013,24.80018]
[1776615668238,44.69,75659.37,5.0,0.3932,0.00013,24.80134]
[1776615671330,44.69,75650.3,5.0,0.39199,0.00013,24.77702]
[1776615675523,44.69,75650.22,5.0,0.39198,0.00013,24.77674]
[1776615675650,44.69,75650.22,5.0,0.39198,0.00013,24.77674]
[1776615676958,44.69,75647.14,5.0,0.39156,0.00013,24.76841]
[1776615677372,44.69,75641.11,5.0,0.39076,0.00013,24.7521]
[1776615682408,44.69,75641.92,5.0,0.39086,0.00013,24.75412]
[1776615685442,44.69,75641.69,5.0,0.39082,0.00013,24.75343]
[1776615685581,44.69,75641.69,5.0,0.39082,0.00013,24.75343]
[1776615686436,44.68,75632.06,5.0,0.38953,0.00013,24.72715]
[1776615691568,44.68,75627.28,5.0,0.38889,0.00013,24.71396]
[1776615691656,44.68,75627.28,5.0,0.38889,0.00013,24.71396]
[1776615693182,44.68,75621.95,5.0,0.38817,0.00013,24.69571]
[1776615693218,44.68,75621.95,5.0,0.38817,0.00013,24.69571]
[1776615693484,44.68,75615.07,5.0,0.38725,0.00013,24.67663]
[1776615694491,44.68,75615.07,5.0,0.38725,0.00013,24.67663]
[1776615694724,44.68,75615.07,5.0,0.38725,0.00013,24.67663]
[1776615695599,44.68,75614.23,5.0,0.38714,0.00013,24.67429]
[1776615697130,44.68,75610.13,5.0,0.38659,0.00013,24.66285]
[1776615697513,44.68,75617.92,5.0,0.38763,0.00013,24.68455]
[1776615701170,44.68,75617.54,5.0,0.38758,0.00013,24.6835]
[1776615706576,44.68,75609.45,5.0,0.3865,0.00013,24.66095]
[1776615711611,44.68,75609.2,5.0,0.38647,0.00013,24.66028]
[1776615713078,44.68,75609.27,5.0,0.38648,0.00013,24.66048]
[1776615713625,44.68,75617.98,5.0,0.38764,0.00013,24.68474]
[1776615718660,44.68,75618.62,5.0,0.38772,0.00013,24.68647]
[1776615718913,44.68,75618.62,5.0,0.38772,0.00013,24.68647]
[1776615723414,44.68,75616.65,5.0,0.38746,0.00013,24.68096]
[1776615723515,44.68,75616.65,5.0,0.38746,0.00013,24.68096]
[1776615723518,44.68,75616.65,5.0,0.38746,0.00013,24.68096]
[1776615723548,44.68,75616.65,5.0,0.38746,0.00013,24.68096]
[1776615724829,44.68,75621.56,5.0,0.38811,0.00013,24.69457]
[1776615724873,44.68,75621.56,5.0,0.38811,0.00013,24.69457]
[1776615725140,44.68,75624.17,5.0,0.38846,0.00013,24.70175]
[1776615725709,44.68,75615.84,5.0,0.38735,0.00013,24.67867]
[1776615729737,44.68,75608.06,5.0,0.38631,0.00013,24.65695]
[1776615734772,44.68,75605.35,5.0,0.38596,0.00013,24.6494]
[1776615735301,44.68,75605.35,5.0,0.38596,0.00013,24.6494]
[1776615735904,44.68,75605.35,5.0,0.38596,0.00013,24.6494]
[1776615736786,44.68,75596.36,5.0,0.38476,0.00013,24.62408]
[1776615738078,44.68,75594.51,5.0,0.38452,0.00013,24.61886]
[1776615740936,44.68,75597.8,5.0,0.38496,0.00013,24.62826]
[1776615744853,44.68,75597.73,5.0,0.38495,0.00013,24.62812]
[1776615748421,44.69,75587.05,5.0,0.38354,0.00013,24.59787]
[1776615750884,44.69,75595.93,5.0,0.38472,0.00013,24.62322]
[1776615755919,44.69,75600.91,5.0,0.38537,0.00013,24.63379]
[1776615758175,44.69,75600.91,5.0,0.38537,0.00013,24.6338]
[1776615758195,44.69,75600.91,5.0,0.38537,0.00013,24.6338]
[1776615758270,44.69,75600.91,5.0,0.38537,0.00013,24.6338]
[1776615758279,44.69,75600.91,5.0,0.38537,0.00013,24.6338]
[1776615758396,44.69,75600.91,5.0,0.38537,0.00013,24.6338]
[1776615759253,44.69,75600.91,5.0,0.38537,0.00013,24.6338]
[1776615759736,44.69,75600.91,5.0,0.38537,0.00013,24.6338]
[1776615759786,44.69,75609.38,5.0,0.3865,0.00013,24.65759]
[1776615761961,44.69,75621.78,5.0,0.38814,0.00013,24.69203]
[1776615763940,44.69,75621.78,5.0,0.38814,0.00013,24.69203]
[1776615764019,44.69,75622.55,5.0,0.38825,0.00013,24.69412]
[1776615764982,44.69,75608.63,5.0,0.38639,0.00013,24.65538]
[1776615766255,44.69,75608.63,5.0,0.38639,0.00013,24.65538]
[1776615766291,44.69,75602.0,5.0,0.38551,0.00013,24.63676]
[1776615768265,44.69,75600.92,5.0,0.38537,0.00013,24.63372]
[1776615773193,44.69,75607.02,5.0,0.38618,0.00013,24.65091]
[1776615777245,44.69,75606.89,5.0,0.38616,0.00013,24.65054]
[1776615779296,44.69,75598.54,5.0,0.38505,0.00013,24.62704]
[1776615781848,44.69,75599.27,5.0,0.38515,0.00013,24.62913]
[1776615781859,44.69,75599.27,5.0,0.38515,0.00013,24.62913]
[1776615782497,44.69,75592.38,5.0,0.38424,0.00013,24.60964]
[1776615786776,44.69,75589.79,5.0,0.3839,0.00013,24.60234]
[1776615786795,44.69,75589.79,5.0,0.3839,0.00013,24.60234]
[1776615787018,44.69,75589.42,5.0,0.38385,0.00013,24.60131]
[1776615787412,44.69,75589.42,5.0,0.38385,0.00013,24.60131]
[1776615790278,44.69,75584.66,5.0,0.38322,0.00013,24.58782]
[1776615794744,44.69,75587.71,5.0,0.38364,0.00013,24.59666]
[1776615799715,44.7,75593.89,5.0,0.38446,0.00013,24.61439]
[1776615800025,44.7,75593.89,5.0,0.38446,0.00013,24.6144]
[1776615800601,44.7,75593.89,5.0,0.38446,0.00013,24.6144]
[1776615800984,44.7,75607.04,5.0,0.38621,0.00013,24.65149]
[1776615801229,44.7,75607.04,5.0,0.38621,0.00013,24.65149]
[1776615802237,44.7,75611.76,5.0,0.38684,0.00013,24.66468]
[1776615803441,44.7,75615.98,5.0,0.3874,0.00013,24.67642]
[1776615805982,44.7,75619.73,5.0,0.3879,0.00013,24.68678]
[1776615807661,44.69,75623.31,5.0,0.38837,0.00013,24.69662]
[1776615807715,44.69,75623.31,5.0,0.38837,0.00013,24.69662]
[1776615807722,44.69,75623.31,5.0,0.38837,0.00013,24.69662]
[1776615807907,44.69,75623.31,5.0,0.38837,0.00013,24.69662]
[1776615807960,44.69,75634.49,5.0,0.38985,0.00013,24.72722]
[1776615808938,44.69,75634.49,5.0,0.38985,0.00013,24.72722]
[1776615808284,44.69,75644.37,5.0,0.39117,0.00013,24.75404]
[1776615809150,44.69,75644.37,5.0,0.39117,0.00013,24.75404]
[1776615809185,44.69,75644.37,5.0,0.39117,0.00013,24.75404]
[1776615809560,44.69,75644.37,5.0,0.39117,0.00013,24.75404]
[1776615809623,44.69,75646.19,5.0,0.39141,0.00013,24.75897]
[1776615810302,44.69,75646.19,5.0,0.39141,0.00013,24.75897]
[1776615810625,44.69,75646.19,5.0,0.39141,0.00013,24.75897]
[1776615810645,44.69,75646.19,5.0,0.39141,0.00013,24.75897]
[1776615810944,44.7,75649.86,5.0,0.39191,0.00013,24.76902]
[1776615814582,44.7,75648.56,5.0,0.39173,0.00013,24.76215]
[1776615815611,44.7,75647.55,5.0,0.3916,0.00013,24.75951]
[1776615815644,44.7,75647.55,5.0,0.3916,0.00013,24.75951]
[1776615816306,44.7,75647.58,5.0,0.39161,0.00013,24.75967]
[1776615819048,44.71,75647.54,5.0,0.39161,0.00013,24.75974]
[1776615821909,44.71,75647.54,5.0,0.39162,0.00013,24.75982]
[1776615825009,44.71,75647.95,5.0,0.39168,0.00013,24.76106]
[1776615827058,44.72,75647.98,5.0,0.39169,0.00013,24.7613]
[1776615827737,44.72,75647.98,5.0,0.39169,0.00013,24.7613]
[1776615833798,44.72,75650.08,5.0,0.39198,0.00013,24.7671]
[1776615833825,44.72,75650.08,5.0,0.39198,0.00013,24.7671]
[1776615834785,44.72,75650.11,5.0,0.39199,0.00013,24.76723]
[1776615835013,44.72,75658.04,5.0,0.39305,0.00013,24.78842]
[1776615835875,44.72,75658.04,5.0,0.39305,0.00013,24.78842]
[1776615841517,44.72,75656.3,5.0,0.39282,0.00013,24.78381]
[1776615843765,44.72,75656.95,5.0,0.3929,0.00013,24.78555]
[1776615845546,44.72,75666.57,5.0,0.39419,0.00013,24.81106]
[1776615849231,44.72,75666.5,5.0,0.39418,0.00013,24.81085]
[1776615849576,44.72,75666.57,5.0,0.39419,0.00013,24.81102]
[1776615854837,44.72,75667.35,5.0,0.3943,0.00013,24.81329]
[1776615856196,44.73,75667.7,5.0,0.39436,0.00013,24.81432]
[1776615860687,44.73,75667.86,5.0,0.39439,0.00013,24.81494]
[1776615866694,44.74,75668.54,5.0,0.3945,0.00013,24.81707]
[1776615867055,44.74,75668.54,5.0,0.3945,0.00013,24.81707]
[1776615869122,44.74,75670.88,5.0,0.39482,0.00013,24.82331]
[1776615870553,44.74,75670.88,5.0,0.39482,0.00013,24.82336]
[1776615870680,44.74,75670.88,5.0,0.39482,0.00013,24.82336]
[1776615872391,44.74,75673.6,5.0,0.39517,0.00013,24.82705]
[1776615875529,44.75,75672.99,5.0,0.3951,0.00013,24.82558]
[1776615880792,44.75,75667.66,5.0,0.3944,0.00013,24.81185]
[1776615883813,44.76,75675.3,5.0,0.39543,0.00013,24.83201]
[1776615888847,44.76,75678.69,5.0,0.39589,0.00013,24.84103]
[1776615890862,44.76,75671.15,5.0,0.39489,0.00013,24.82141]
[1776615895896,44.77,75669.97,5.0,0.39475,0.00013,24.81859]
[1776615896912,44.77,75669.97,5.0,0.39475,0.00013,24.81859]
[1776615896944,44.77,75669.97,5.0,0.39475,0.00013,24.81859]
[1776615896952,44.77,75669.97,5.0,0.39475,0.00013,24.81859]
[1776615897016,44.77,75669.97,5.0,0.39475,0.00013,24.81859]
[1776615897457,44.77,75669.26,5.0,0.39466,0.00013,24.81678]
[1776615898009,44.77,75669.26,5.0,0.39466,0.00013,24.81678]
[1776615897911,44.77,75654.58,5.0,0.3927,0.00013,24.77799]
[1776615898795,44.77,75654.58,5.0,0.3927,0.00013,24.77799]
[1776615899710,44.77,75654.28,5.0,0.39266,0.00013,24.77719]
[1776615899767,44.77,75654.28,5.0,0.39266,0.00013,24.77719]
[1776615899925,44.77,75650.06,5.0,0.3921,0.00013,24.76599]
[1776615900529,44.77,75650.06,5.0,0.3921,0.00013,24.76599]
[1776615900578,44.77,75650.06,5.0,0.3921,0.00013,24.76599]
[1776615900724,44.77,75650.06,5.0,0.3921,0.00013,24.76599]
[1776615900946,44.77,75650.06,5.0,0.3921,0.00013,24.76599]
[1776615901014,44.77,75650.06,5.0,0.3921,0.00013,24.76599]
[1776615901045,44.77,75657.89,5.0,0.39315,0.00013,24.78697]
[1776615902952,44.77,75662.39,5.0,0.39376,0.00013,24.79895]
[1776615903042,44.78,75663.06,5.0,0.39385,0.00013,24.80077]
[1776615904140,44.78,75664.64,5.0,0.39406,0.00013,24.805]
[1776615905931,44.78,75662.48,5.0,0.39378,0.00013,24.79935]
[1776615907612,44.78,75659.87,5.0,0.39344,0.00013,24.79256]
[1776615907620,44.78,75659.87,5.0,0.39344,0.00013,24.79256]
[1776615907987,44.78,75659.51,5.0,0.39339,0.00013,24.79165]
[1776615908174,44.78,75659.51,5.0,0.39339,0.00013,24.79165]
[1776615909076,44.78,75659.51,5.0,0.39339,0.00013,24.79165]
[1776615909974,44.78,75661.92,5.0,0.39371,0.00013,24.79808]
[1776615909993,44.78,75661.92,5.0,0.39371,0.00013,24.79808]
[1776615910001,44.78,75662.44,5.0,0.39379,0.00013,24.7995]
[1776615910231,44.78,75662.44,5.0,0.39379,0.00013,24.7995]
[1776615910287,44.78,75662.44,5.0,0.39379,0.00013,24.7995]
[1776615911009,44.78,75671.55,5.0,0.395,0.00013,24.82351]
[1776615912774,44.79,75672.46,5.0,0.39513,0.00013,24.82594]
[1776615918059,44.79,75673.43,5.0,0.39527,0.00013,24.82871]
[1776615923951,44.79,75673.58,5.0,0.3953,0.00013,24.82926]
[1776615930144,44.8,75679.0,5.0,0.39604,0.00013,24.84364]
[1776615932220,44.8,75679.08,5.0,0.39604,0.00013,24.84037]
[1776615938200,44.81,75678.93,5.0,0.39603,0.00013,24.84021]
[1776615943223,44.81,75679.43,5.0,0.39611,0.00013,24.84164]
[1776615948271,44.81,75674.43,5.0,0.39545,0.00013,24.82887]
[1776615953305,44.82,75675.11,5.0,0.39555,0.00013,24.83085]
[1776615958341,44.82,75675.13,5.0,0.39557,0.00013,24.8311]
[1776615963376,44.83,75675.25,5.0,0.3956,0.00013,24.83162]
[1776615964284,44.83,75675.25,5.0,0.3956,0.00013,24.83162]
[1776615964525,44.83,75675.25,5.0,0.3956,0.00013,24.83162]
[1776615965390,44.83,75689.7,5.0,0.39753,0.00013,24.86903]
[1776615970477,44.83,75689.25,5.0,0.39747,0.00013,24.86795]
[1776615970587,44.83,75689.25,5.0,0.39747,0.00013,24.86795]
[1776615971818,44.83,75689.49,5.0,0.39751,0.00013,24.86859]
[1776615972232,44.83,75694.01,5.0,0.39811,0.00013,24.88017]
[1776615972423,44.83,75694.01,5.0,0.39811,0.00013,24.88017]
[1776615972672,44.83,75694.01,5.0,0.39811,0.00013,24.88017]
[1776615973533,44.83,75710.99,5.0,0.40038,0.00013,24.92311]
[1776615974388,44.83,75710.99,5.0,0.40038,0.00013,24.92311]
[1776615974458,44.83,75717.46,5.0,0.40124,0.00013,24.93925]
[1776615975704,44.83,75717.46,5.0,0.40124,0.00013,24.93925]
[1776615975953,44.83,75717.46,5.0,0.40124,0.00013,24.93925]
[1776615978150,44.83,75722.36,5.0,0.4019,0.00013,24.95136]
[1776615978230,44.83,75722.38,5.0,0.4019,0.00013,24.95138]
[1776615978410,44.83,75722.38,5.0,0.4019,0.00013,24.95138]
[1776615978480,44.83,75722.38,5.0,0.4019,0.00013,24.95138]
[1776615978678,44.83,75722.38,5.0,0.4019,0.00013,24.95138]
[1776615978964,44.83,75728.78,5.0,0.40275,0.00013,24.96713]
[1776615979497,44.83,75728.78,5.0,0.40275,0.00013,24.96713]
[1776615979576,44.83,75728.78,5.0,0.40275,0.00013,24.96713]
[1776615979617,44.83,75728.78,5.0,0.40275,0.00013,24.96713]
[1776615979671,44.83,75728.78,5.0,0.40275,0.00013,24.96713]
[1776615980052,44.83,75741.4,5.0,0.40444,0.00013,24.99783]
[1776615981618,44.83,75747.01,5.0,0.40519,0.00013,25.01137]
[1776615981624,44.83,75747.01,5.0,0.40519,0.00013,25.01137]
[1776615986225,44.83,75746.8,5.0,0.40516,0.00013,25.01083]
[1776615986232,44.83,75746.8,5.0,0.40516,0.00013,25.01083]
[1776615986447,44.83,75746.8,5.0,0.40516,0.00013,25.01083]
[1776615986459,44.83,75746.8,5.0,0.40516,0.00013,25.01083]
[1776615986627,44.83,75746.8,5.0,0.40516,0.00013,25.01083]
[1776615986675,44.83,75736.44,5.0,0.40377,0.00013,24.98576]
[1776615987293,44.83,75736.44,5.0,0.40377,0.00013,24.98576]
[1776615987556,44.83,75729.09,5.0,0.40279,0.00013,24.96778]
[1776615988647,44.83,75729.09,5.0,0.40279,0.00013,24.96778]
[1776615991066,44.83,75731.91,5.0,0.40316,0.00013,24.97462]
[1776615993626,44.82,75731.09,5.0,0.40303,0.00013,24.96904]
[1776615993663,44.82,75731.09,5.0,0.40303,0.00013,24.96904]
[1776615993672,44.82,75731.09,5.0,0.40303,0.00013,24.96904]
[1776615993721,44.82,75731.09,5.0,0.40303,0.00013,24.96904]
[1776615993739,44.82,75731.09,5.0,0.40303,0.00013,24.96904]
[1776615993881,44.82,75731.09,5.0,0.40303,0.00013,24.96904]
[1776615994667,44.82,75731.13,5.0,0.40304,0.00013,24.96912]
[1776615994723,44.82,75721.69,5.0,0.40177,0.00013,24.94585]
[1776615997672,44.82,75720.7,5.0,0.40164,0.00013,24.94334]
[1776616002966,44.82,75720.3,5.0,0.40157,0.00013,24.94222]
[1776616003067,44.82,75728.38,5.0,0.40265,0.00013,24.96211]
[1776616003437,44.82,75728.38,5.0,0.40265,0.00013,24.96211]
[1776616005653,44.82,75732.09,5.0,0.40315,0.00013,24.97117]
[1776616013172,44.81,75729.59,5.0,0.4028,0.00013,24.9649]
[1776616017028,44.81,75729.4,5.0,0.40277,0.00013,24.96437]
[1776616020818,44.81,75724.46,5.0,0.4021,0.00013,24.95202]
[1776616025758,44.8,75727.41,5.0,0.40249,0.00013,24.95916]
[1776616027828,44.8,75723.29,5.0,0.40193,0.00013,24.94889]
[1776616027957,44.8,75723.29,5.0,0.40193,0.00013,24.94889]
[1776616028832,44.8,75723.09,5.0,0.4019,0.00013,24.94837]
[1776616029086,44.8,75723.09,5.0,0.4019,0.00013,24.94837]
[1776616029147,44.8,75715.4,5.0,0.40087,0.00013,24.9292]
[1776616029416,44.8,75715.4,5.0,0.40087,0.00013,24.9292]
[1776616029888,44.8,75715.4,5.0,0.40087,0.00013,24.9292]
[1776616030004,44.8,75701.69,5.0,0.39903,0.00013,24.89472]
[1776616031026,44.8,75701.69,5.0,0.39903,0.00013,24.89472]
[1776616033276,44.8,75700.05,5.0,0.39881,0.00013,24.89053]
[1776616036215,44.8,75700.24,5.0,0.39884,0.00013,24.89101]
[1776616037531,44.8,75696.65,5.0,0.39836,0.00013,24.88188]
[1776616037708,44.8,75696.65,5.0,0.39836,0.00013,24.88188]
[1776616039747,44.8,75690.47,5.0,0.39753,0.00013,24.86609]
[1776616042812,44.8,75686.38,5.0,0.39699,0.00013,24.85563]
[1776616043915,44.8,75684.39,5.0,0.39673,0.00013,24.85051]
[1776616044576,44.8,75683.92,5.0,0.39666,0.00013,24.84932]
[1776616050009,44.8,75690.9,5.0,0.3976,0.00013,24.8674]
[1776616055044,44.81,75687.3,5.0,0.39711,0.00013,24.85475]
[1776616060079,44.81,75681.56,5.0,0.39636,0.00013,24.84006]
[1776616066120,44.81,75681.22,5.0,0.39632,0.00013,24.83938]
[1776616072163,44.82,75680.98,5.0,0.3963,0.00013,24.83894]
[1776616079214,44.82,75681.77,5.0,0.39642,0.00013,24.8412]
[1776616081313,44.82,75681.04,5.0,0.39632,0.00013,24.83937]
[1776616081365,44.82,75681.04,5.0,0.39632,0.00013,24.83937]
[1776616081524,44.82,75681.04,5.0,0.39632,0.00013,24.83937]
[1776616081571,44.82,75681.04,5.0,0.39632,0.00013,24.83937]
[1776616082091,44.82,75681.04,5.0,0.39632,0.00013,24.83937]
[1776616082235,44.82,75670.74,5.0,0.39495,0.00013,24.81259]
[1776616083417,44.82,75670.5,5.0,0.39492,0.00013,24.81201]
[1776616085690,44.83,75670.3,5.0,0.3949,0.00013,24.81158]
[1776616085712,44.83,75670.3,5.0,0.3949,0.00013,24.81158]
[1776616088831,44.83,75664.29,5.0,0.39411,0.00013,24.7959]
[1776616088888,44.83,75664.29,5.0,0.39411,0.00013,24.7959]
[1776616088894,44.83,75664.29,5.0,0.39411,0.00013,24.7959]
[1776616088923,44.83,75664.29,5.0,0.39411,0.00013,24.7959]
[1776616088933,44.83,75664.29,5.0,0.39411,0.00013,24.7959]
[1776616088967,44.83,75664.29,5.0,0.39411,0.00013,24.7959]
[1776616089176,44.83,75664.29,5.0,0.39411,0.00013,24.7959]
[1776616089257,44.83,75663.69,5.0,0.39403,0.00013,24.79442]
[1776616090095,44.83,75651.83,5.0,0.39245,0.00013,24.76294]
[1776616092306,44.83,75660.49,5.0,0.3936,0.00013,24.78588]
[1776616097341,44.83,75655.68,5.0,0.39295,0.00013,24.77294]
[1776616102376,44.82,75655.68,5.0,0.39294,0.00013,24.77276]
[1776616109012,44.82,75656.68,5.0,0.39306,0.00013,24.77528]
[1776616109393,44.82,75656.75,5.0,0.39307,0.00013,24.77539]
[1776616109874,44.82,75656.75,5.0,0.39307,0.00013,24.77539]
[1776616109926,44.82,75656.75,5.0,0.39307,0.00013,24.77539]
[1776616110130,44.82,75656.75,5.0,0.39307,0.00013,24.77539]
[1776616110140,44.82,75656.75,5.0,0.39307,0.00013,24.77539]
[1776616110157,44.82,75631.32,5.0,0.38968,0.00013,24.70695]
[1776616110729,44.81,75623.94,5.0,0.3887,0.00013,24.68672]
[1776616111440,44.81,75623.94,5.0,0.3887,0.00013,24.68672]
[1776616112194,44.81,75623.94,5.0,0.3887,0.00013,24.68672]
[1776616113340,44.81,75617.34,5.0,0.38781,0.00013,24.66496]
[1776616118285,44.81,75614.25,5.0,0.38739,0.00013,24.65634]
[1776616118300,44.81,75614.25,5.0,0.38739,0.00013,24.65634]
[1776616120040,44.81,75614.58,5.0,0.38743,0.00013,24.65723]
[1776616120108,44.81,75614.58,5.0,0.38743,0.00013,24.65723]
[1776616120938,44.81,75614.22,5.0,0.38739,0.00013,24.65621]
[1776616120973,44.81,75599.59,5.0,0.38544,0.00013,24.61537]
[1776616121509,44.81,75592.22,5.0,0.38447,0.00013,24.59459]
[1776616122853,44.81,75592.22,5.0,0.38447,0.00013,24.59459]
[1776616125537,44.81,75607.65,5.0,0.38652,0.00013,24.638]
[1776616130571,44.81,75608.29,5.0,0.3866,0.00013,24.63975]
[1776616135608,44.81,75607.26,5.0,0.38646,0.00013,24.63685]
[1776616138096,44.81,75606.9,5.0,0.38641,0.00013,24.63584]
[1776616139153,44.81,75608.09,5.0,0.38657,0.00013,24.63915]
[1776616144673,44.81,75605.09,5.0,0.38617,0.00013,24.63073]
[1776616150713,44.81,75604.08,5.0,0.38604,0.00013,24.6279]
[1776616155749,44.81,75600.03,5.0,0.3855,0.00013,24.61655]
[1776616161792,44.81,75598.37,5.0,0.38528,0.00013,24.6119]
[1776616167835,44.81,75598.88,5.0,0.38535,0.00013,24.61334]
[1776616169849,44.81,75605.53,5.0,0.38623,0.00013,24.63197]
[1776616174884,44.81,75605.99,5.0,0.38627,0.00013,24.62966]
[1776616179919,44.81,75605.48,5.0,0.3862,0.00013,24.62817]
[1776616185961,44.81,75602.79,5.0,0.38584,0.00013,24.62059]
[1776616188259,44.81,75602.9,5.0,0.38585,0.00013,24.62089]
[1776616194018,44.81,75602.3,5.0,0.38577,0.00013,24.61915]
[1776616200060,44.8,75602.31,5.0,0.38577,0.00013,24.61912]
[1776616204805,44.8,75601.77,5.0,0.3857,0.00013,24.61757]
[1776616204943,44.8,75601.77,5.0,0.3857,0.00013,24.61757]
[1776616205160,44.8,75601.77,5.0,0.3857,0.00013,24.61757]
[1776616205221,44.8,75589.5,5.0,0.38407,0.00013,24.58293]
[1776616205428,44.8,75589.5,5.0,0.38407,0.00013,24.58293]
[1776616206107,44.8,75580.27,5.0,0.38285,0.00013,24.5566]
[1776616207202,44.8,75580.27,5.0,0.38285,0.00013,24.5566]
[1776616207498,44.8,75578.98,5.0,0.38268,0.00013,24.55292]
[1776616210318,44.8,75578.48,5.0,0.38261,0.00013,24.55154]
[1776616210423,44.8,75578.48,5.0,0.38261,0.00013,24.55154]
[1776616210455,44.8,75578.48,5.0,0.38261,0.00013,24.55154]
[1776616210456,44.8,75578.48,5.0,0.38261,0.00013,24.55154]
[1776616210497,44.81,75578.16,5.0,0.38257,0.00013,24.55069]
[1776616210553,44.81,75578.16,5.0,0.38257,0.00013,24.55069]
[1776616210603,44.81,75578.16,5.0,0.38257,0.00013,24.55069]
[1776616210648,44.81,75578.16,5.0,0.38257,0.00013,24.55069]
[1776616210753,44.81,75578.16,5.0,0.38257,0.00013,24.55069]
[1776616210771,44.81,75578.16,5.0,0.38257,0.00013,24.55069]
[1776616211044,44.81,75578.16,5.0,0.38257,0.00013,24.55069]
[1776616211196,44.81,75578.16,5.0,0.38257,0.00013,24.55069]
[1776616211287,44.81,75555.38,5.0,0.37956,0.00013,24.48465]
[1776616211878,44.81,75555.38,5.0,0.37956,0.00013,24.48465]
[1776616211882,44.81,75555.38,5.0,0.37956,0.00013,24.48465]
[1776616211897,44.81,75555.38,5.0,0.37956,0.00013,24.48465]
[1776616211942,44.81,75555.38,5.0,0.37956,0.00013,24.48465]
[1776616212110,44.81,75555.38,5.0,0.37956,0.00013,24.48465]
[1776616212167,44.81,75559.53,5.0,0.38011,0.00013,24.49673]
[1776616213540,44.81,75561.49,5.0,0.38037,0.00013,24.50259]
[1776616215183,44.81,75560.76,5.0,0.38028,0.00013,24.50046]
[1776616216199,44.81,75574.59,5.0,0.38211,0.00013,24.54064]
[1776616217946,44.81,75575.12,5.0,0.38219,0.00013,24.54222]
[1776616218012,44.81,75575.12,5.0,0.38219,0.00013,24.54222]
[1776616218030,44.81,75575.12,5.0,0.38219,0.00013,24.54222]
[1776616220227,44.81,75593.2,5.0,0.38459,0.00013,24.5939]
[1776616220854,44.81,75593.2,5.0,0.38459,0.00013,24.5939]
[1776616221224,44.81,75593.2,5.0,0.38459,0.00013,24.5939]
[1776616223608,44.81,75596.49,5.0,0.38503,0.00013,24.60325]
[1776616223612,44.81,75596.49,5.0,0.38503,0.00013,24.60325]
[1776616224255,44.81,75603.75,5.0,0.38599,0.00013,24.62365]
[1776616228355,44.81,75601.52,5.0,0.38569,0.00013,24.61739]
[1776616234325,44.81,75601.88,5.0,0.38572,0.00013,24.61488]
[1776616238353,44.81,75601.76,5.0,0.38571,0.00013,24.61455]
[1776616242446,44.81,75607.1,5.0,0.38642,0.00013,24.62949]
[1776616242551,44.81,75607.62,5.0,0.38649,0.00013,24.63094]
[1776616242827,44.81,75607.62,5.0,0.38649,0.00013,24.63094]
[1776616243169,44.81,75607.62,5.0,0.38649,0.00013,24.63094]
[1776616243391,44.81,75615.22,5.0,0.38749,0.00013,24.65205]
[1776616243659,44.81,75615.22,5.0,0.38749,0.00013,24.65205]
[1776616243904,44.81,75615.22,5.0,0.38749,0.00013,24.65205]
[1776616243931,44.81,75615.22,5.0,0.38749,0.00013,24.65205]
[1776616244398,44.81,75593.37,5.0,0.38459,0.00013,24.59089]
[1776616244704,44.81,75593.37,5.0,0.38459,0.00013,24.59089]
[1776616244933,44.81,75593.37,5.0,0.38459,0.00013,24.59089]
[1776616245405,44.81,75592.73,5.0,0.38451,0.00013,24.5891]
[1776616247415,44.81,75593.22,5.0,0.38458,0.00013,24.5905]
[1776616247942,44.81,75593.19,5.0,0.38457,0.00013,24.59044]
[1776616249548,44.82,75603.53,5.0,0.38595,0.00013,24.61956]
[1776616255664,44.82,75607.33,5.0,0.38645,0.00013,24.63017]
[1776616255704,44.82,75607.33,5.0,0.38645,0.00013,24.63017]
[1776616256593,44.82,75607.33,5.0,0.38645,0.00013,24.63017]
[1776616262798,44.81,75609.29,5.0,0.38671,0.00013,24.63561]
[1776616268601,44.81,75609.5,5.0,0.38673,0.00013,24.63614]
[1776616268639,44.81,75609.5,5.0,0.38673,0.00013,24.63614]
[1776616268703,44.81,75609.5,5.0,0.38673,0.00013,24.63614]
[1776616268722,44.81,75609.5,5.0,0.38673,0.00013,24.63614]
[1776616268737,44.81,75609.5,5.0,0.38673,0.00013,24.63614]
[1776616268894,44.81,75609.5,5.0,0.38673,0.00013,24.63614]
[1776616271418,44.81,75618.51,5.0,0.38793,0.00013,24.6611]
[1776616271570,44.81,75618.17,5.0,0.38788,0.00013,24.66013]
[1776616271678,44.81,75618.17,5.0,0.38788,0.00013,24.66013]
[1776616272597,44.81,75606.59,5.0,0.38634,0.00013,24.62796]
[1776616274352,44.81,75606.59,5.0,0.38634,0.00013,24.62796]
[1776616280658,44.81,75599.33,5.0,0.38538,0.00013,24.60769]
[1776616282446,44.81,75599.33,5.0,0.38538,0.00013,24.60769]
[1776616284334,44.81,75604.63,5.0,0.38609,0.00013,24.62258]
[1776616285631,44.81,75611.25,5.0,0.38697,0.00013,24.64104]
[1776616285799,44.81,75611.25,5.0,0.38697,0.00013,24.64104]
[1776616286444,44.81,75611.25,5.0,0.38697,0.00013,24.64104]
[1776616288398,44.81,75617.8,5.0,0.38784,0.00013,24.65918]
[1776616289686,44.81,75615.09,5.0,0.38747,0.00013,24.65165]
[1776616290113,44.81,75615.09,5.0,0.38747,0.00013,24.65165]
[1776616291037,44.81,75619.21,5.0,0.38802,0.00013,24.66303]
[1776616291061,44.81,75632.08,5.0,0.38971,0.00013,24.69475]
[1776616293991,44.81,75631.89,5.0,0.38968,0.00013,24.69417]
[1776616295785,44.81,75630.97,5.0,0.38956,0.00013,24.69159]
[1776616297808,44.81,75630.83,5.0,0.38954,0.00013,24.69117]
[1776616297841,44.81,75630.83,5.0,0.38954,0.00013,24.69117]
[1776616298033,44.81,75630.83,5.0,0.38954,0.00013,24.69117]
[1776616303826,44.8,75631.18,5.0,0.38957,0.00013,24.69186]
[1776616307012,44.8,75632.65,5.0,0.38976,0.00013,24.69578]
[1776616307130,44.8,75632.65,5.0,0.38976,0.00013,24.69578]
[1776616312889,44.8,75638.1,5.0,0.39047,0.00013,24.71025]
[1776616317924,44.79,75631.3,5.0,0.38955,0.00013,24.6915]
[1776616322959,44.79,75627.01,5.0,0.38897,0.00013,24.67956]
[1776616324603,44.78,75624.84,5.0,0.38867,0.00013,24.67357]
[1776616333030,44.78,75623.23,5.0,0.38844,0.00013,24.66882]
[1776616335448,44.78,75622.56,5.0,0.38835,0.00013,24.66694]
[1776616341488,44.77,75623.1,5.0,0.38841,0.00013,24.66824]
[1776616341508,44.77,75623.1,5.0,0.38841,0.00013,24.66824]
[1776616341518,44.77,75623.1,5.0,0.38841,0.00013,24.66824]
[1776616341558,44.77,75623.1,5.0,0.38841,0.00013,24.66824]
[1776616341802,44.77,75623.4,5.0,0.38845,0.00013,24.669]
[1776616342274,44.77,75623.4,5.0,0.38845,0.00013,24.669]
[1776616342337,44.77,75613.34,5.0,0.38711,0.00013,24.64118]
[1776616348137,44.77,75616.77,5.0,0.38756,0.00013,24.65061]
[1776616348699,44.77,75616.77,5.0,0.38756,0.00013,24.65061]
[1776616350330,44.77,75619.79,5.0,0.38796,0.00013,24.65895]
[1776616356193,44.77,75620.28,5.0,0.388,0.00013,24.6566]
[1776616359214,44.77,75613.03,5.0,0.38704,0.00013,24.63645]
[1776616365255,44.77,75608.35,5.0,0.38641,0.00013,24.62336]
[1776616368277,44.77,75619.58,5.0,0.38791,0.00013,24.65456]
[1776616369088,44.77,75619.58,5.0,0.38791,0.00013,24.65456]
[1776616369557,44.77,75619.58,5.0,0.38791,0.00013,24.65456]
[1776616369613,44.77,75623.43,5.0,0.38842,0.00013,24.66518]
[1776616374413,44.76,75626.04,5.0,0.38876,0.00013,24.67228]
[1776616379069,44.76,75627.46,5.0,0.38894,0.00013,24.67608]
[1776616381733,44.76,75632.21,5.0,0.38957,0.00013,24.68901]
[1776616381868,44.76,75632.21,5.0,0.38957,0.00013,24.68901]
[1776616382375,44.76,75641.03,5.0,0.39075,0.00013,24.71294]
[1776616384389,44.76,75647.98,5.0,0.39167,0.00013,24.73165]
[1776616385287,44.76,75647.98,5.0,0.39167,0.00013,24.73165]
[1776616387991,44.76,75645.55,5.0,0.39134,0.00013,24.72498]
[1776616392645,44.75,75643.0,5.0,0.39099,0.00013,24.71795]
[1776616392707,44.75,75643.0,5.0,0.39099,0.00013,24.71795]
[1776616392780,44.75,75643.0,5.0,0.39099,0.00013,24.71795]
[1776616393368,44.75,75643.0,5.0,0.39099,0.00013,24.71795]
[1776616393571,44.75,75649.56,5.0,0.39186,0.00013,24.73558]
[1776616394459,44.75,75656.58,5.0,0.3928,0.00013,24.75432]
[1776616396034,44.75,75656.48,5.0,0.39278,0.00013,24.754]
[1776616396475,44.75,75656.38,5.0,0.39277,0.00013,24.75376]
[1776616397236,44.75,75656.38,5.0,0.39277,0.00013,24.75376]
[1776616397266,44.75,75656.38,5.0,0.39277,0.00013,24.75376]
[1776616397308,44.75,75656.38,5.0,0.39277,0.00013,24.75376]
[1776616398890,44.75,75664.3,5.0,0.39383,0.00013,24.77482]
[1776616401134,44.75,75667.12,5.0,0.39421,0.00013,24.78229]
[1776616404229,44.75,75667.32,5.0,0.39423,0.00013,24.78284]
[1776616408772,44.76,75668.44,5.0,0.3944,0.00013,24.78601]
[1776616415611,44.77,75667.82,5.0,0.39432,0.00013,24.78126]
[1776616415775,44.77,75667.82,5.0,0.39432,0.00013,24.78126]
[1776616416000,44.77,75667.82,5.0,0.39432,0.00013,24.78126]
[1776616416617,44.77,75667.79,5.0,0.39432,0.00013,24.78122]
[1776616421772,44.77,75665.86,5.0,0.39407,0.00013,24.77632]
[1776616421789,44.77,75665.86,5.0,0.39408,0.00013,24.77637]
[1776616427697,44.78,75670.59,5.0,0.39473,0.00013,24.78913]
[1776616431545,44.78,75670.55,5.0,0.39473,0.00013,24.78912]
[1776616431631,44.78,75670.55,5.0,0.39473,0.00013,24.78912]
[1776616432991,44.79,75671.05,5.0,0.3948,0.00013,24.79059]
[1776616433093,44.79,75678.26,5.0,0.39577,0.00013,24.80942]
[1776616434327,44.79,75678.26,5.0,0.39577,0.00013,24.80942]
[1776616434474,44.79,75678.26,5.0,0.39577,0.00013,24.80942]
[1776616439781,44.79,75676.41,5.0,0.39554,0.00013,24.80489]
[1776616444817,44.8,75675.95,5.0,0.39549,0.00013,24.80389]
[1776616450859,44.8,75675.63,5.0,0.39546,0.00013,24.80332]
[1776616453708,44.8,75675.6,5.0,0.39546,0.00013,24.80328]
[1776616453732,44.8,75675.6,5.0,0.39546,0.00013,24.80328]
[1776616453910,44.8,75675.6,5.0,0.39546,0.00013,24.80328]
[1776616453984,44.81,75685.38,5.0,0.39677,0.00013,24.82873]
[1776616457131,44.81,75689.86,5.0,0.39737,0.00013,24.84032]
[1776616458130,44.81,75690.07,5.0,0.3974,0.00013,24.8409]
[1776616462985,44.81,75695.68,5.0,0.39815,0.00013,24.85532]
[1776616463043,44.81,75695.68,5.0,0.39815,0.00013,24.85532]
[1776616463119,44.81,75695.68,5.0,0.39815,0.00013,24.85532]
[1776616464964,44.81,75704.59,5.0,0.39935,0.00013,24.87799]
[1776616466734,44.81,75704.61,5.0,0.39935,0.00013,24.87805]
[1776616467801,44.81,75709.72,5.0,0.40004,0.00013,24.89092]
[1776616467811,44.81,75709.72,5.0,0.40004,0.00013,24.89092]
[1776616468724,44.81,75712.41,5.0,0.4004,0.00013,24.89767]
[1776616468991,44.81,75712.41,5.0,0.4004,0.00013,24.89767]
[1776616469025,44.81,75712.41,5.0,0.4004,0.00013,24.89767]
[1776616469202,44.81,75712.41,5.0,0.4004,0.00013,24.89767]
[1776616469648,44.81,75712.41,5.0,0.4004,0.00013,24.89767]
[1776616469270,44.81,75719.99,5.0,0.40141,0.00013,24.91657]
[1776616474246,44.81,75724.11,5.0,0.40194,0.00013,24.92318]
[1776616479601,44.81,75726.77,5.0,0.40229,0.00013,24.92963]
[1776616485107,44.8,75720.84,5.0,0.40149,0.00013,24.9148]
[1776616487370,44.8,75722.56,5.0,0.40172,0.00013,24.91905]
[1776616487416,44.8,75722.56,5.0,0.40172,0.00013,24.91905]
[1776616487510,44.8,75722.56,5.0,0.40172,0.00013,24.91905]
[1776616487943,44.8,75722.7,5.0,0.40173,0.00013,24.91936]
[1776616488129,44.8,75711.63,5.0,0.40025,0.00013,24.89176]
[1776616491370,44.8,75705.63,5.0,0.39945,0.00013,24.87665]
[1776616497546,44.8,75703.73,5.0,0.39919,0.00013,24.87185]
[1776616503233,44.8,75707.78,5.0,0.39973,0.00013,24.88206]
[1776616508619,44.8,75708.61,5.0,0.39984,0.00013,24.88413]
[1776616508634,44.8,75708.61,5.0,0.39984,0.00013,24.88413]
[1776616509275,44.8,75718.74,5.0,0.4012,0.00013,24.90945]
[1776616514310,44.8,75719.62,5.0,0.40131,0.00013,24.91152]
[1776616519345,44.79,75723.94,5.0,0.40188,0.00013,24.92212]
[1776616521359,44.79,75716.36,5.0,0.40086,0.00013,24.90323]
[1776616526232,44.79,75716.46,5.0,0.40087,0.00013,24.90341]
[1776616531429,44.79,75715.62,5.0,0.40074,0.00013,24.89771]
[1776616537471,44.79,75711.9,5.0,0.40023,0.00013,24.88834]
[1776616540860,44.79,75711.37,5.0,0.40016,0.00013,24.88699]
[1776616546434,44.78,75711.04,5.0,0.40012,0.00013,24.88614]
[1776616546548,44.78,75711.04,5.0,0.40012,0.00013,24.88614]
[1776616546712,44.78,75711.04,5.0,0.40012,0.00013,24.88614]
[1776616546740,44.78,75711.04,5.0,0.40012,0.00013,24.88614]
[1776616546901,44.78,75711.62,5.0,0.40019,0.00013,24.88759]
[1776616547716,44.78,75711.62,5.0,0.40019,0.00013,24.88759]
[1776616547817,44.78,75687.14,5.0,0.39692,0.00013,24.8253]
[1776616547964,44.78,75687.14,5.0,0.39692,0.00013,24.8253]
[1776616548413,44.78,75687.14,5.0,0.39692,0.00013,24.8253]
[1776616548628,44.78,75687.14,5.0,0.39692,0.00013,24.8253]
[1776616548729,44.79,75684.03,5.0,0.3965,0.00013,24.8173]
[1776616549819,44.79,75684.03,5.0,0.3965,0.00013,24.8173]
[1776616551231,44.79,75682.56,5.0,0.39631,0.00013,24.81353]
[1776616552039,44.79,75682.54,5.0,0.39631,0.00013,24.81351]
[1776616553021,44.79,75677.73,5.0,0.39567,0.00013,24.80106]
[1776616556180,44.79,75678.36,5.0,0.39576,0.00013,24.80277]
[1776616556193,44.79,75678.36,5.0,0.39576,0.00013,24.80277]
[1776616556202,44.79,75678.36,5.0,0.39576,0.00013,24.80277]
[1776616559067,44.79,75674.15,5.0,0.3952,0.00013,24.79196]
[1776616562625,44.8,75672.26,5.0,0.39496,0.00013,24.78715]
[1776616565799,44.8,75672.12,5.0,0.39495,0.00013,24.78698]
[1776616566295,44.8,75670.45,5.0,0.39473,0.00013,24.78265]
[1776616566678,44.8,75679.52,5.0,0.39595,0.00013,24.80637]
[1776616568021,44.8,75679.22,5.0,0.39591,0.00013,24.80563]
[1776616568692,44.8,75672.2,5.0,0.39497,0.00013,24.78736]
[1776616572399,44.81,75671.77,5.0,0.39492,0.00013,24.78638]
[1776616577894,44.81,75670.67,5.0,0.39479,0.00013,24.78379]
[1776616583218,44.82,75670.14,5.0,0.39474,0.00013,24.78265]
[1776616583873,44.82,75675.11,5.0,0.3954,0.00013,24.7957]
[1776616584897,44.82,75674.71,5.0,0.39535,0.00013,24.7947]
[1776616590340,44.83,75672.02,5.0,0.395,0.00013,24.78785]
[1776616590354,44.83,75672.02,5.0,0.395,0.00013,24.78785]
[1776616590365,44.83,75672.02,5.0,0.395,0.00013,24.78785]
[1776616590493,44.83,75672.02,5.0,0.395,0.00013,24.78785]
[1776616590849,44.83,75664.23,5.0,0.39397,0.00013,24.76749]
[1776616592809,44.83,75660.62,5.0,0.39347,0.00013,24.75442]
[1776616593884,44.83,75659.05,5.0,0.39326,0.00013,24.75026]
[1776616595892,44.83,75649.09,5.0,0.39194,0.00013,24.72372]
[1776616600927,44.83,75650.14,5.0,0.39208,0.00013,24.72654]
[1776616605962,44.83,75648.59,5.0,0.39187,0.00013,24.72241]
[1776616611004,44.83,75651.39,5.0,0.39224,0.00013,24.7299]
[1776616616040,44.83,75651.36,5.0,0.39224,0.00013,24.72979]
[1776616618245,44.83,75651.32,5.0,0.39223,0.00013,24.72967]
[1776616622919,44.82,75650.29,5.0,0.39208,0.00013,24.72674]
[1776616623089,44.82,75647.78,5.0,0.39175,0.00013,24.71997]
[1776616627772,44.82,75646.94,5.0,0.39162,0.00013,24.71749]
[1776616632846,44.81,75647.65,5.0,0.3917,0.00013,24.7191]
[1776616633441,44.81,75650.61,5.0,0.39209,0.00013,24.72687]
[1776616633537,44.81,75657.63,5.0,0.39302,0.00013,24.74551]
[1776616639201,44.8,75655.78,5.0,0.39275,0.00013,24.74021]
[1776616644236,44.79,75661.38,5.0,0.39348,0.00013,24.75478]
[1776616645072,44.79,75661.38,5.0,0.39348,0.00013,24.75478]
[1776616645087,44.79,75661.38,5.0,0.39348,0.00013,24.75478]
[1776616646250,44.79,75668.8,5.0,0.39446,0.00013,24.77423]
[1776616648334,44.79,75668.8,5.0,0.39446,0.00013,24.7741]
[1776616648370,44.79,75668.8,5.0,0.39446,0.00013,24.7741]
[1776616648402,44.79,75668.8,5.0,0.39446,0.00013,24.7741]
[1776616648408,44.79,75671.0,5.0,0.39475,0.00013,24.77988]
[1776616649881,44.79,75671.0,5.0,0.39475,0.00013,24.77988]
[1776616650278,44.79,75670.28,5.0,0.39466,0.00013,24.77807]
[1776616655313,44.79,75666.84,5.0,0.39419,0.00013,24.76558]
[1776616660347,44.79,75666.42,5.0,0.39414,0.00013,24.76457]
[1776616665383,44.79,75668.89,5.0,0.39447,0.00013,24.77116]
[1776616671425,44.8,75670.75,5.0,0.39472,0.00013,24.77612]
[1776616673060,44.8,75670.57,5.0,0.3947,0.00013,24.77566]
[1776616678474,44.79,75667.45,5.0,0.39428,0.00013,24.76743]
[1776616683508,44.79,75667.42,5.0,0.39428,0.00013,24.7673]
[1776616688544,44.79,75666.86,5.0,0.3942,0.00013,24.76577]
[1776616693579,44.79,75667.49,5.0,0.39428,0.00013,24.76738]
[1776616698614,44.79,75670.2,5.0,0.39464,0.00013,24.77443]
[1776616700706,44.79,75671.69,5.0,0.39483,0.00013,24.77832]
[1776616700732,44.79,75671.69,5.0,0.39483,0.00013,24.77832]
[1776616700769,44.79,75671.69,5.0,0.39483,0.00013,24.7783]
[1776616703275,44.79,75674.21,5.0,0.39517,0.00013,24.78492]
[1776616703289,44.79,75674.21,5.0,0.39517,0.00013,24.78492]
[1776616708684,44.79,75675.92,5.0,0.39541,0.00013,24.78956]
[1776616709098,44.79,75675.92,5.0,0.39541,0.00013,24.78956]
[1776616709124,44.79,75675.92,5.0,0.39541,0.00013,24.78956]
[1776616709257,44.79,75675.92,5.0,0.39541,0.00013,24.78956]
[1776616709796,44.79,75664.94,5.0,0.39394,0.00013,24.76077]
[1776616710984,44.79,75664.94,5.0,0.39394,0.00013,24.76077]
[1776616710995,44.79,75660.2,5.0,0.39331,0.00013,24.74823]
[1776616711705,44.79,75660.47,5.0,0.39333,0.00013,24.74541]
[1776616712315,44.79,75660.47,5.0,0.39333,0.00013,24.74541]
[1776616712328,44.79,75660.47,5.0,0.39333,0.00013,24.74541]
[1776616712670,44.79,75660.47,5.0,0.39333,0.00013,24.74541]
[1776616712830,44.79,75660.47,5.0,0.39333,0.00013,24.74541]
[1776616712886,44.79,75666.59,5.0,0.39415,0.00013,24.76159]
[1776616718312,44.8,75668.39,5.0,0.3944,0.00013,24.7665]
[1776616719248,44.8,75668.21,5.0,0.39438,0.00013,24.76607]
[1776616720810,44.8,75668.21,5.0,0.39438,0.00013,24.76611]
[1776616726491,44.8,75668.41,5.0,0.39442,0.00013,24.76681]
[1776616726498,44.8,75668.41,5.0,0.39442,0.00013,24.76681]
[1776616726915,44.8,75668.41,5.0,0.39442,0.00013,24.76681]
[1776616726870,44.8,75668.66,5.0,0.39445,0.00013,24.7675]
[1776616732359,44.81,75668.85,5.0,0.39448,0.00013,24.76811]
[1776616732437,44.81,75668.85,5.0,0.39448,0.00013,24.76811]
[1776616732440,44.81,75668.85,5.0,0.39448,0.00013,24.76811]
[1776616732557,44.81,75668.85,5.0,0.39448,0.00013,24.76811]
[1776616732564,44.81,75668.85,5.0,0.39448,0.00013,24.76811]
[1776616732762,44.81,75668.85,5.0,0.39448,0.00013,24.76811]
[1776616732802,44.81,75668.85,5.0,0.39448,0.00013,24.76811]
[1776616732853,44.81,75677.51,5.0,0.39565,0.00013,24.79082]
[1776616740090,44.81,75676.14,5.0,0.39547,0.00013,24.78737]
[1776616741865,44.81,75671.17,5.0,0.39481,0.00013,24.7745]
[1776616744482,44.82,75670.04,5.0,0.39467,0.00013,24.77165]
[1776616745943,44.82,75669.72,5.0,0.39463,0.00013,24.77087]
[1776616750979,44.82,75669.15,5.0,0.39456,0.00013,24.76953]
[1776616755179,44.82,75669.03,5.0,0.39455,0.00013,24.76932]
[1776616756019,44.82,75671.4,5.0,0.39487,0.00013,24.77561]
[1776616761053,44.83,75674.06,5.0,0.39524,0.00013,24.78275]
[1776616766089,44.83,75673.71,5.0,0.3952,0.00013,24.78204]
[1776616773138,44.84,75673.56,5.0,0.39519,0.00013,24.77843]
[1776616776431,44.84,75673.57,5.0,0.39519,0.00013,24.7785]
[1776616776533,44.84,75673.57,5.0,0.3952,0.00013,24.7786]
[1776616777547,44.84,75673.57,5.0,0.3952,0.00013,24.7786]
[1776616777645,44.84,75670.03,5.0,0.39473,0.00013,24.76938]
[1776616780188,44.85,75676.51,5.0,0.3956,0.00013,24.78643]
[1776616789251,44.86,75676.43,5.0,0.39561,0.00013,24.78661]
[1776616794371,44.86,75676.44,5.0,0.39562,0.00013,24.78677]
[1776616794649,44.86,75676.44,5.0,0.39562,0.00013,24.78677]
[1776616794676,44.86,75676.44,5.0,0.39562,0.00013,24.78677]
[1776616795293,44.86,75686.38,5.0,0.39695,0.00013,24.81261]
[1776616796153,44.86,75686.38,5.0,0.39695,0.00013,24.81261]
[1776616796259,44.86,75686.38,5.0,0.39695,0.00013,24.81261]
[1776616796594,44.86,75686.38,5.0,0.39695,0.00013,24.81261]
[1776616796622,44.86,75679.17,5.0,0.39599,0.00013,24.79402]
[1776616797769,44.86,75679.17,5.0,0.39599,0.00013,24.79402]
[1776616797837,44.86,75679.17,5.0,0.39599,0.00013,24.79402]
[1776616797939,44.86,75668.59,5.0,0.39459,0.00013,24.76654]
[1776616798338,44.86,75668.59,5.0,0.39459,0.00013,24.76654]
[1776616798393,44.86,75668.59,5.0,0.39459,0.00013,24.76654]
[1776616798406,44.86,75668.59,5.0,0.39459,0.00013,24.76654]
[1776616799006,44.86,75668.3,5.0,0.39455,0.00013,24.76578]
[1776616799321,44.86,75658.12,5.0,0.39319,0.00013,24.73894]
[1776616804547,44.87,75659.51,5.0,0.39338,0.00013,24.74268]
[1776616809805,44.87,75665.15,5.0,0.39414,0.00013,24.75762]
[1776616815433,44.87,75665.26,5.0,0.39415,0.00013,24.75796]
[1776616820979,44.87,75665.51,5.0,0.39419,0.00013,24.75863]
[1776616820982,44.87,75665.51,5.0,0.39419,0.00013,24.75863]
[1776616822973,44.87,75665.87,5.0,0.39424,0.00013,24.7596]
[1776616823547,44.87,75665.87,5.0,0.39424,0.00013,24.75971]
[1776616828071,44.88,75667.51,5.0,0.39447,0.00013,24.76421]
[1776616828140,44.88,75668.04,5.0,0.39455,0.00013,24.76564]
[1776616829913,44.88,75668.04,5.0,0.39455,0.00013,24.76564]
[1776616829980,44.88,75668.04,5.0,0.39455,0.00013,24.76573]
[1776616832552,44.88,75675.49,5.0,0.39553,0.00013,24.78174]
[1776616837587,44.88,75674.69,5.0,0.39544,0.00013,24.77986]
[1776616842376,44.89,75674.62,5.0,0.39544,0.00013,24.77983]
[1776616842622,44.89,75666.6,5.0,0.39437,0.00013,24.75891]
[1776616843636,44.89,75666.6,5.0,0.39437,0.00013,24.75891]
[1776616843659,44.89,75666.6,5.0,0.39437,0.00013,24.75891]
[1776616843738,44.89,75663.82,5.0,0.394,0.00013,24.75165]
[1776616844285,44.89,75663.82,5.0,0.394,0.00013,24.75165]
[1776616844346,44.89,75663.82,5.0,0.394,0.00013,24.75165]
[1776616844406,44.89,75663.82,5.0,0.394,0.00013,24.75165]
[1776616844582,44.89,75663.82,5.0,0.394,0.00013,24.75165]
[1776616844636,44.89,75651.67,5.0,0.39239,0.00013,24.71947]
[1776616849671,44.88,75641.36,5.0,0.39099,0.00013,24.69149]
[1776616852834,44.88,75638.55,5.0,0.39061,0.00013,24.68379]
[1776616853948,44.88,75636.89,5.0,0.39039,0.00013,24.67924]
[1776616854562,44.88,75636.33,5.0,0.39031,0.00013,24.67762]
[1776616860747,44.87,75634.71,5.0,0.39007,0.00013,24.6729]
[1776616862295,44.87,75634.67,5.0,0.39007,0.00013,24.67273]
[1776616862828,44.87,75634.67,5.0,0.39007,0.00013,24.67273]
[1776616865271,44.87,75642.11,5.0,0.39105,0.00013,24.69267]
[1776616865304,44.87,75642.11,5.0,0.39105,0.00013,24.69267]
[1776616865783,44.86,75634.38,5.0,0.39001,0.00013,24.6717]
[1776616869883,44.86,75633.61,5.0,0.3899,0.00013,24.66942]
[1776616869904,44.86,75633.61,5.0,0.3899,0.00013,24.66942]
[1776616869905,44.86,75633.61,5.0,0.3899,0.00013,24.66942]
[1776616869934,44.86,75633.61,5.0,0.3899,0.00013,24.66942]
[1776616870763,44.86,75633.61,5.0,0.3899,0.00013,24.66936]
[1776616870775,44.86,75633.61,5.0,0.3899,0.00013,24.66936]
[1776616870874,44.86,75633.61,5.0,0.3899,0.00013,24.66936]
[1776616870898,44.86,75633.61,5.0,0.3899,0.00013,24.66936]
[1776616871000,44.86,75611.78,5.0,0.38699,0.00013,24.60934]
[1776616871941,44.86,75611.78,5.0,0.38699,0.00013,24.60934]
[1776616872833,44.86,75603.64,5.0,0.38591,0.00013,24.58656]
[1776616873728,44.86,75603.64,5.0,0.38591,0.00013,24.58656]
[1776616873742,44.86,75603.64,5.0,0.38591,0.00013,24.58656]
[1776616874837,44.86,75602.17,5.0,0.38571,0.00013,24.58242]
[1776616877121,44.85,75600.74,5.0,0.38552,0.00013,24.57839]
[1776616879331,44.85,75598.6,5.0,0.38524,0.00013,24.57236]
[1776616879681,44.85,75598.6,5.0,0.38524,0.00013,24.57236]
[1776616879882,44.85,75587.24,5.0,0.38373,0.00013,24.54024]
[1776616880646,44.85,75587.24,5.0,0.38373,0.00013,24.54024]
[1776616880829,44.85,75587.24,5.0,0.38373,0.00013,24.54024]
[1776616880910,44.85,75587.24,5.0,0.38373,0.00013,24.54024]
[1776616881040,44.85,75578.01,5.0,0.38251,0.00013,24.5139]
[1776616881623,44.85,75578.01,5.0,0.38251,0.00013,24.5139]
[1776616881626,44.85,75578.01,5.0,0.38251,0.00013,24.5139]
[1776616882099,44.85,75578.01,5.0,0.38251,0.00013,24.5139]
[1776616881898,44.85,75572.54,5.0,0.38179,0.00013,24.4982]
[1776616882210,44.85,75572.54,5.0,0.38179,0.00013,24.4982]
[1776616882920,44.85,75572.54,5.0,0.38179,0.00013,24.4982]
[1776616883021,44.85,75562.66,5.0,0.38048,0.00013,24.46955]
[1776616883754,44.85,75562.66,5.0,0.38048,0.00013,24.46955]
[1776616886040,44.85,75555.96,5.0,0.37958,0.00013,24.44985]
[1776616886234,44.85,75556.34,5.0,0.37962,0.00013,24.45075]
[1776616886440,44.85,75556.34,5.0,0.37962,0.00013,24.45075]
[1776616890262,44.84,75559.41,5.0,0.38001,0.00013,24.45941]
[1776616890290,44.84,75559.41,5.0,0.38001,0.00013,24.45941]
[1776616890927,44.84,75559.41,5.0,0.38001,0.00013,24.45941]
[1776616891024,44.84,75559.41,5.0,0.38001,0.00013,24.45941]
[1776616891125,44.84,75563.57,5.0,0.38054,0.00013,24.46784]
[1776616891657,44.84,75563.57,5.0,0.38054,0.00013,24.46784]
[1776616891700,44.84,75563.57,5.0,0.38054,0.00013,24.46784]
[1776616891968,44.84,75566.69,5.0,0.38095,0.00013,24.47696]
[1776616892878,44.84,75566.69,5.0,0.38095,0.00013,24.47696]
[1776616895012,44.84,75569.11,5.0,0.38128,0.00013,24.48408]
[1776616895484,44.84,75569.56,5.0,0.38134,0.00013,24.48544]
[1776616895785,44.84,75569.56,5.0,0.38134,0.00013,24.48544]
[1776616896145,44.84,75569.56,5.0,0.38134,0.00013,24.48544]
[1776616897239,44.85,75573.76,5.0,0.3819,0.00013,24.49766]
[1776616900799,44.85,75578.74,5.0,0.38257,0.00013,24.5121]
[1776616903306,44.85,75578.71,5.0,0.38257,0.00013,24.51209]
[1776616903841,44.85,75578.71,5.0,0.38257,0.00013,24.51209]
[1776616907160,44.85,75583.28,5.0,0.38318,0.00013,24.5253]
[1776616907790,44.85,75582.31,5.0,0.38305,0.00013,24.52253]
[1776616908083,44.85,75573.4,5.0,0.38188,0.00013,24.49701]
[1776616909179,44.85,75573.4,5.0,0.38188,0.00013,24.49701]
[1776616909270,44.85,75569.7,5.0,0.38139,0.00013,24.48638]
[1776616913545,44.86,75563.55,5.0,0.38059,0.00013,24.46886]
[1776616919158,44.87,75563.94,5.0,0.38066,0.00013,24.47039]
[1776616920276,44.87,75564.27,5.0,0.38071,0.00013,24.47142]
[1776616920517,44.87,75564.27,5.0,0.38071,0.00013,24.47142]
[1776616920528,44.87,75564.27,5.0,0.38071,0.00013,24.47142]
[1776616921172,44.87,75572.4,5.0,0.38179,0.00013,24.49499]
[1776616926208,44.87,75569.79,5.0,0.38146,0.00013,24.48774]
[1776616931243,44.88,75571.16,5.0,0.38165,0.00013,24.49197]
[1776616936278,44.88,75572.23,5.0,0.38181,0.00013,24.49531]
[1776616939701,44.88,75571.87,5.0,0.38177,0.00013,24.49438]
[1776616939775,44.89,75583.06,5.0,0.38325,0.00013,24.52649]
[1776616941093,44.89,75583.06,5.0,0.38325,0.00013,24.52649]
[1776616942023,44.89,75583.65,5.0,0.38333,0.00013,24.52824]
[1776616942709,44.89,75588.88,5.0,0.38402,0.00013,24.54312]
[1776616942714,44.89,75588.88,5.0,0.38402,0.00013,24.54312]
[1776616944337,44.89,75597.26,5.0,0.38514,0.00013,24.56682]
[1776616949814,44.89,75600.18,5.0,0.38553,0.00013,24.57506]
[1776616955157,44.89,75599.35,5.0,0.3854,0.00013,24.56921]
[1776616958710,44.89,75601.12,5.0,0.38564,0.00013,24.57419]
[1776616964984,44.89,75604.17,5.0,0.38604,0.00013,24.58272]
[1776616965485,44.89,75590.99,5.0,0.38429,0.00013,24.54565]
[1776616967697,44.89,75586.33,5.0,0.38368,0.00013,24.53246]
[1776616967770,44.89,75586.33,5.0,0.38368,0.00013,24.53246]
[1776616973541,44.89,75592.46,5.0,0.3845,0.00013,24.54998]
[1776616974599,44.89,75592.46,5.0,0.3845,0.00013,24.54998]
[1776616977812,44.89,75592.94,5.0,0.38456,0.00013,24.55137]
[1776616983615,44.9,75588.73,5.0,0.38401,0.00013,24.53956]
[1776616988656,44.9,75590.3,5.0,0.38422,0.00013,24.54405]
[1776616989651,44.9,75590.6,5.0,0.38426,0.00013,24.54493]
[1776616989811,44.9,75590.6,5.0,0.38426,0.00013,24.54493]
[1776616989885,44.9,75597.95,5.0,0.38524,0.00013,24.56567]
[1776616992366,44.9,75599.52,5.0,0.38544,0.00013,24.57008]
[1776616992527,44.9,75599.52,5.0,0.38544,0.00013,24.57008]
[1776616992818,44.9,75599.52,5.0,0.38544,0.00013,24.57008]
[1776616993079,44.9,75599.52,5.0,0.38544,0.00013,24.57008]
[1776616993159,44.9,75588.67,5.0,0.38401,0.00013,24.5395]
[1776616995090,44.9,75584.2,5.0,0.38342,0.00013,24.5268]
[1776616995333,44.9,75587.51,5.0,0.38386,0.00013,24.53625]
[1776616998362,44.9,75590.07,5.0,0.3842,0.00013,24.54354]
[1776616999068,44.9,75590.07,5.0,0.3842,0.00013,24.54354]
[1776616999421,44.9,75583.62,5.0,0.38334,0.00013,24.52525]
[1776616999592,44.9,75583.62,5.0,0.38334,0.00013,24.52525]
[1776616999728,44.9,75569.02,5.0,0.38141,0.00013,24.48342]
[1776617000618,44.9,75569.02,5.0,0.38141,0.00013,24.48342]
[1776617000692,44.9,75569.02,5.0,0.38141,0.00013,24.48342]
[1776617005770,44.9,75575.9,5.0,0.38234,0.00013,24.50349]
[1776617011022,44.91,75576.82,5.0,0.38247,0.00013,24.50626]
[1776617012393,44.91,75569.07,5.0,0.38143,0.00013,24.48056]
[1776617017855,44.92,75562.73,5.0,0.38061,0.00013,24.4626]
[1776617022890,44.92,75564.99,5.0,0.38093,0.00013,24.46947]
[1776617027925,44.93,75567.67,5.0,0.3813,0.00013,24.4775]
[1776617032960,44.93,75566.77,5.0,0.38119,0.00013,24.47518]
[1776617037995,44.94,75567.08,5.0,0.38125,0.00013,24.47636]
[1776617042261,44.94,75568.62,5.0,0.38146,0.00013,24.48096]
[1776617042271,44.94,75568.62,5.0,0.38146,0.00013,24.48096]
[1776617042428,44.94,75569.36,5.0,0.38156,0.00013,24.4832]
[1776617042581,44.94,75569.36,5.0,0.38156,0.00013,24.4832]
[1776617043874,44.94,75563.45,5.0,0.38078,0.00013,24.46613]
[1776617044079,44.94,75563.45,5.0,0.38078,0.00013,24.46613]
[1776617044088,44.94,75563.45,5.0,0.38078,0.00013,24.46613]
[1776617044866,44.94,75560.98,5.0,0.38046,0.00013,24.45908]
[1776617046281,44.94,75558.07,5.0,0.38008,0.00013,24.45068]
[1776617046315,44.95,75557.47,5.0,0.38001,0.00013,24.44901]
[1776617046556,44.95,75557.47,5.0,0.38001,0.00013,24.44901]
[1776617046566,44.95,75557.47,5.0,0.38001,0.00013,24.44901]
[1776617046584,44.95,75557.47,5.0,0.38001,0.00013,24.44901]
[1776617046593,44.95,75557.47,5.0,0.38001,0.00013,24.44901]
[1776617046672,44.95,75557.47,5.0,0.38001,0.00013,24.44901]
[1776617046725,44.95,75557.47,5.0,0.38001,0.00013,24.44901]
[1776617047061,44.95,75550.18,5.0,0.37904,0.00013,24.42771]
[1776617051024,44.94,75549.44,5.0,0.37894,0.00013,24.42534]
[1776617056124,44.93,75549.7,5.0,0.37893,0.00013,24.42536]
[1776617056398,44.93,75549.7,5.0,0.37893,0.00013,24.42536]
[1776617056441,44.93,75549.7,5.0,0.37893,0.00013,24.42536]
[1776617057131,44.93,75551.55,5.0,0.37918,0.00013,24.43078]
[1776617059525,44.93,75552.62,5.0,0.37932,0.00013,24.4339]
[1776617060151,44.93,75552.62,5.0,0.37932,0.00013,24.4339]
[1776617064656,44.93,75557.78,5.0,0.38001,0.00013,24.44914]
[1776617067240,44.93,75559.71,5.0,0.38027,0.00013,24.45487]
[1776617073243,44.94,75559.14,5.0,0.3802,0.00013,24.45007]
[1776617077465,44.94,75559.18,5.0,0.38021,0.00013,24.4503]
[1776617077483,44.94,75559.18,5.0,0.38021,0.00013,24.4503]
[1776617077907,44.94,75559.18,5.0,0.38021,0.00013,24.4503]
[1776617077937,44.94,75559.18,5.0,0.38021,0.00013,24.4503]
[1776617077965,44.94,75559.18,5.0,0.38021,0.00013,24.4503]
[1776617078148,44.94,75559.18,5.0,0.38021,0.00013,24.4503]
[1776617078278,44.94,75544.36,5.0,0.37825,0.00013,24.40692]
[1776617079229,44.94,75544.36,5.0,0.37825,0.00013,24.40692]
[1776617079820,44.94,75545.56,5.0,0.37841,0.00013,24.41037]
[1776617079837,44.94,75545.56,5.0,0.37841,0.00013,24.41037]
[1776617083431,44.94,75547.17,5.0,0.3786,0.00013,24.41476]
[1776617083442,44.94,75547.17,5.0,0.3786,0.00013,24.41476]
[1776617083464,44.94,75547.17,5.0,0.3786,0.00013,24.41476]
[1776617084320,44.94,75552.17,5.0,0.37926,0.00013,24.4294]
[1776617086979,44.93,75555.3,5.0,0.37967,0.00013,24.43847]
[1776617087035,44.93,75555.3,5.0,0.37967,0.00013,24.43847]
[1776617087093,44.93,75555.3,5.0,0.37967,0.00013,24.43847]
[1776617087323,44.93,75555.3,5.0,0.37967,0.00013,24.43847]
[1776617087341,44.93,75557.99,5.0,0.38002,0.00013,24.44627]
[1776617089356,44.94,75564.87,5.0,0.38094,0.00013,24.46638]
[1776617089413,44.94,75564.87,5.0,0.38094,0.00013,24.46638]
[1776617090631,44.94,75564.34,5.0,0.38087,0.00013,24.46491]
[1776617090638,44.94,75564.34,5.0,0.38087,0.00013,24.46491]
[1776617090718,44.94,75564.34,5.0,0.38087,0.00013,24.46491]
[1776617090778,44.94,75564.34,5.0,0.38087,0.00013,24.46491]
[1776617090894,44.94,75564.34,5.0,0.38087,0.00013,24.46491]
[1776617090980,44.94,75564.34,5.0,0.38087,0.00013,24.46491]
[1776617091370,44.94,75577.93,5.0,0.38267,0.00013,24.504]
[1776617091953,44.94,75577.93,5.0,0.38267,0.00013,24.504]
[1776617092377,44.94,75585.08,5.0,0.38362,0.00013,24.52447]
[1776617094122,44.94,75585.08,5.0,0.38362,0.00013,24.5245]
[1776617094180,44.94,75585.08,5.0,0.38362,0.00013,24.5245]
[1776617094204,44.94,75585.08,5.0,0.38362,0.00013,24.5245]
[1776617096170,44.94,75592.92,5.0,0.38466,0.00013,24.54668]
[1776617098667,44.94,75597.53,5.0,0.38527,0.00013,24.5597]
[1776617100047,44.94,75594.59,5.0,0.38488,0.00013,24.55145]
[1776617100176,44.94,75594.59,5.0,0.38488,0.00013,24.55145]
[1776617101609,44.94,75586.31,5.0,0.38379,0.00013,24.5281]
[1776617103974,44.94,75585.79,5.0,0.38372,0.00013,24.52665]
[1776617108238,44.94,75585.6,5.0,0.3837,0.00013,24.52622]
[1776617113524,44.95,75591.61,5.0,0.3845,0.00013,24.54337]
[1776617117486,44.95,75591.61,5.0,0.38451,0.00013,24.54343]
[1776617119269,44.95,75592.51,5.0,0.38463,0.00013,24.54598]
[1776617119518,44.95,75593.37,5.0,0.38474,0.00013,24.54844]
[1776617119593,44.95,75593.37,5.0,0.38474,0.00013,24.54844]
[1776617119740,44.95,75593.37,5.0,0.38474,0.00013,24.54844]
[1776617119826,44.95,75600.03,5.0,0.38562,0.00013,24.56714]
[1776617120573,44.95,75610.88,5.0,0.38706,0.00013,24.59735]
[1776617125609,44.95,75615.72,5.0,0.3877,0.00013,24.61065]
[1776617131650,44.95,75614.49,5.0,0.38752,0.00013,24.60364]
[1776617135435,44.95,75614.31,5.0,0.38749,0.00013,24.6031]
[1776617138012,44.94,75613.7,5.0,0.38741,0.00013,24.60138]
[1776617141057,44.94,75616.2,5.0,0.38774,0.00013,24.60825]
[1776617143980,44.94,75614.32,5.0,0.38748,0.00013,24.60298]
[1776617144038,44.94,75614.32,5.0,0.38748,0.00013,24.60298]
[1776617144177,44.94,75614.32,5.0,0.38748,0.00013,24.60298]
[1776617144397,44.94,75614.32,5.0,0.38748,0.00013,24.60298]
[1776617144408,44.94,75614.32,5.0,0.38748,0.00013,24.60298]
[1776617144513,44.94,75614.68,5.0,0.38753,0.00013,24.60395]
[1776617144741,44.94,75627.61,5.0,0.38925,0.00013,24.63942]
[1776617147119,44.94,75630.84,5.0,0.38967,0.00013,24.64817]
[1776617147958,44.94,75631.09,5.0,0.3897,0.00013,24.64881]
[1776617148182,44.94,75631.09,5.0,0.3897,0.00013,24.64881]
[1776617148212,44.94,75631.09,5.0,0.3897,0.00013,24.64881]
[1776617148478,44.94,75628.1,5.0,0.3893,0.00013,24.6406]
[1776617153667,44.94,75627.62,5.0,0.38923,0.00013,24.63915]
[1776617157717,44.93,75619.84,5.0,0.38819,0.00013,24.61773]
[1776617157719,44.93,75619.84,5.0,0.38819,0.00013,24.61773]
[1776617161096,44.93,75612.9,5.0,0.38727,0.00013,24.59853]
[1776617164789,44.93,75614.03,5.0,0.38741,0.00013,24.60158]
[1776617165241,44.93,75614.03,5.0,0.38741,0.00013,24.60158]
[1776617165263,44.93,75623.21,5.0,0.38863,0.00013,24.62679]
[1776617168888,44.93,75629.21,5.0,0.38942,0.00013,24.64309]
[1776617168969,44.93,75629.21,5.0,0.38942,0.00013,24.64309]
[1776617169116,44.93,75629.21,5.0,0.38942,0.00013,24.64309]
[1776617171425,44.93,75629.77,5.0,0.38949,0.00013,24.64454]
[1776617172494,44.92,75630.54,5.0,0.38959,0.00013,24.64655]
[1776617172938,44.92,75641.33,5.0,0.39102,0.00013,24.67571]
[1776617173584,44.92,75641.33,5.0,0.39102,0.00013,24.67571]
[1776617176487,44.92,75645.17,5.0,0.39152,0.00013,24.68585]
[1776617177404,44.92,75645.17,5.0,0.39152,0.00013,24.68585]
[1776617183008,44.91,75644.14,5.0,0.39136,0.00013,24.68272]
[1776617184535,44.91,75644.39,5.0,0.39139,0.00013,24.68334]
[1776617184654,44.91,75644.39,5.0,0.39139,0.00013,24.68334]
[1776617184863,44.91,75644.39,5.0,0.39139,0.00013,24.68334]
[1776617185443,44.91,75644.39,5.0,0.39139,0.00013,24.68334]
[1776617185686,44.91,75648.34,5.0,0.39192,0.00013,24.69387]
[1776617185956,44.91,75648.34,5.0,0.39192,0.00013,24.69387]
[1776617188377,44.91,75644.31,5.0,0.39137,0.00013,24.68296]
[1776617189018,44.91,75642.78,5.0,0.39117,0.00013,24.67875]
[1776617192409,44.9,75643.17,5.0,0.3912,0.00013,24.67617]
[1776617192456,44.9,75643.17,5.0,0.3912,0.00013,24.67617]
[1776617192519,44.9,75642.99,5.0,0.39117,0.00013,24.67564]
[1776617193435,44.9,75629.35,5.0,0.38935,0.00013,24.63863]
[1776617193844,44.9,75629.35,5.0,0.38935,0.00013,24.63863]
[1776617194149,44.9,75629.35,5.0,0.38935,0.00013,24.63863]
[1776617194172,44.9,75629.35,5.0,0.38935,0.00013,24.63863]
[1776617201133,44.9,75623.6,5.0,0.38858,0.00013,24.62276]
[1776617206244,44.9,75623.74,5.0,0.38859,0.00013,24.62303]
[1776617213218,44.89,75619.34,5.0,0.38799,0.00013,24.61072]
[1776617215374,44.89,75619.34,5.0,0.38799,0.00013,24.61072]
[1776617221274,44.89,75619.09,5.0,0.38795,0.00013,24.60983]
[1776617226310,44.89,75613.58,5.0,0.38721,0.00013,24.59453]
[1776617228446,44.89,75613.34,5.0,0.38718,0.00013,24.59384]
[1776617237079,44.88,75612.34,5.0,0.38704,0.00013,24.59098]
[1776617237108,44.88,75612.34,5.0,0.38704,0.00013,24.59098]
[1776617237132,44.88,75612.34,5.0,0.38704,0.00013,24.59098]
[1776617237136,44.88,75612.34,5.0,0.38704,0.00013,24.59098]
[1776617237437,44.88,75612.34,5.0,0.38704,0.00013,24.59098]
[1776617237474,44.88,75612.34,5.0,0.38704,0.00013,24.59098]
[1776617237470,44.88,75604.63,5.0,0.38602,0.00013,24.5695]
[1776617240462,44.88,75601.06,5.0,0.38555,0.00013,24.55952]
[1776617240572,44.88,75596.73,5.0,0.38497,0.00013,24.54736]
[1776617240603,44.88,75596.73,5.0,0.38497,0.00013,24.54736]
[1776617240637,44.88,75596.73,5.0,0.38497,0.00013,24.54736]
[1776617240740,44.88,75596.73,5.0,0.38497,0.00013,24.54736]
[1776617241415,44.88,75578.41,5.0,0.38254,0.00013,24.49535]
[1776617241665,44.88,75578.41,5.0,0.38254,0.00013,24.49535]
[1776617242043,44.88,75578.41,5.0,0.38254,0.00013,24.49535]
[1776617243171,44.88,75578.41,5.0,0.38254,0.00013,24.49535]
[1776617248471,44.89,75573.75,5.0,0.38194,0.00013,24.48222]
[1776617249697,44.89,75573.22,5.0,0.38187,0.00013,24.48074]
[1776617250479,44.89,75573.22,5.0,0.38187,0.00013,24.48074]
[1776617250531,44.89,75573.22,5.0,0.38187,0.00013,24.48074]
[1776617250485,44.89,75581.3,5.0,0.38294,0.00013,24.50395]
[1776617250598,44.89,75581.3,5.0,0.38294,0.00013,24.50395]
[1776617250602,44.89,75581.3,5.0,0.38294,0.00013,24.50395]
[1776617251362,44.89,75581.3,5.0,0.38294,0.00013,24.50395]
[1776617252348,44.89,75585.65,5.0,0.38351,0.00013,24.51283]
[1776617252499,44.89,75596.47,5.0,0.38494,0.00013,24.54348]
[1776617257012,44.89,75599.95,5.0,0.38541,0.00013,24.55331]
[1776617260145,44.89,75606.87,5.0,0.38632,0.00013,24.57267]
[1776617260682,44.89,75606.87,5.0,0.38632,0.00013,24.57267]
[1776617262571,44.89,75616.09,5.0,0.38755,0.00013,24.59823]
[1776617267606,44.89,75614.59,5.0,0.38734,0.00013,24.594]
[1776617272640,44.89,75612.47,5.0,0.38706,0.00013,24.58806]
[1776617280528,44.89,75611.38,5.0,0.38691,0.00013,24.58499]
[1776617281358,44.89,75611.38,5.0,0.38691,0.00013,24.58499]
[1776617287746,44.88,75618.43,5.0,0.38784,0.00013,24.60433]
[1776617290027,44.88,75618.94,5.0,0.3879,0.00013,24.60571]
[1776617290768,44.88,75630.99,5.0,0.3895,0.00013,24.63868]
[1776617295461,44.88,75631.56,5.0,0.38957,0.00013,24.6401]
[1776617298824,44.88,75623.08,5.0,0.38843,0.00013,24.61671]
[1776617302852,44.87,75631.71,5.0,0.38957,0.00013,24.64016]
[1776617308893,44.87,75633.58,5.0,0.3898,0.00013,24.64494]
[1776617309608,44.87,75633.58,5.0,0.3898,0.00013,24.64494]
[1776617313929,44.86,75627.36,5.0,0.38895,0.00013,24.62417]
[1776617317329,44.86,75627.38,5.0,0.38894,0.00013,24.62413]
[1776617321985,44.85,75637.6,5.0,0.39029,0.00013,24.65163]
[1776617323378,44.85,75637.6,5.0,0.39029,0.00013,24.65163]
[1776617325007,44.85,75651.82,5.0,0.39217,0.00013,24.68969]
[1776617325742,44.85,75651.82,5.0,0.39217,0.00013,24.68969]
[1776617325889,44.85,75651.82,5.0,0.39217,0.00013,24.68969]
[1776617331048,44.84,75658.8,5.0,0.39307,0.00013,24.70779]
[1776617333981,44.84,75659.62,5.0,0.39317,0.00013,24.70981]
[1776617337317,44.83,75656.65,5.0,0.39276,0.00013,24.70168]
[1776617341634,44.83,75656.36,5.0,0.39272,0.00013,24.70076]
[1776617342066,44.83,75656.36,5.0,0.39272,0.00013,24.70076]
[1776617343280,44.82,75661.52,5.0,0.39339,0.00013,24.71417]
[1776617351188,44.81,75666.86,5.0,0.39406,0.00013,24.72755]
[1776617357230,44.79,75666.01,5.0,0.39392,0.00013,24.72484]
[1776617363273,44.78,75666.61,5.0,0.39397,0.00013,24.72595]
[1776617370322,44.77,75665.32,5.0,0.39377,0.00013,24.722]
[1776617373559,44.77,75665.46,5.0,0.39376,0.00013,24.71869]
[1776617379385,44.76,75668.48,5.0,0.39414,0.00013,24.72615]
[1776617384616,44.75,75668.39,5.0,0.39411,0.00013,24.72562]
[1776617392268,44.74,75664.94,5.0,0.39361,0.00013,24.71593]
[1776617392335,44.74,75664.94,5.0,0.39361,0.00013,24.71593]
[1776617392512,44.74,75664.94,5.0,0.39361,0.00013,24.71593]
[1776617392780,44.74,75662.54,5.0,0.39328,0.00013,24.70943]
[1776617392782,44.74,75662.54,5.0,0.39328,0.00013,24.70943]
[1776617393211,44.74,75662.54,5.0,0.39328,0.00013,24.70943]
[1776617393273,44.74,75662.54,5.0,0.39328,0.00013,24.70943]
[1776617393483,44.74,75647.37,5.0,0.39126,0.00013,24.66885]
[1776617395497,44.73,75642.24,5.0,0.39056,0.00013,24.65483]
[1776617398421,44.73,75642.26,5.0,0.39056,0.00013,24.65481]
[1776617401139,44.73,75640.14,5.0,0.39027,0.00013,24.64894]
[1776617401180,44.73,75640.14,5.0,0.39027,0.00013,24.64894]
[1776617402149,44.73,75644.21,5.0,0.39081,0.00013,24.65994]
[1776617403127,44.73,75639.17,5.0,0.39014,0.00013,24.64623]
[1776617403672,44.73,75639.17,5.0,0.39014,0.00013,24.64623]
[1776617403554,44.73,75628.67,5.0,0.38873,0.00013,24.61749]
[1776617412617,44.72,75633.02,5.0,0.3893,0.00013,24.62916]
[1776617414631,44.72,75626.18,5.0,0.38838,0.00013,24.61031]
[1776617417045,44.72,75621.31,5.0,0.38773,0.00013,24.59682]
[1776617422687,44.72,75620.67,5.0,0.38764,0.00013,24.59494]
[1776617427730,44.72,75620.31,5.0,0.38759,0.00013,24.59384]
[1776617429735,44.71,75627.65,5.0,0.38856,0.00013,24.61407]
[1776617434771,44.71,75630.26,5.0,0.38889,0.00013,24.61752]
[1776617436785,44.71,75622.45,5.0,0.38784,0.00013,24.59592]
[1776617439380,44.71,75618.29,5.0,0.38728,0.00013,24.58436]
[1776617439387,44.71,75618.29,5.0,0.38728,0.00013,24.58436]
[1776617441144,44.71,75612.58,5.0,0.38652,0.00013,24.56841]
[1776617443280,44.71,75610.11,5.0,0.38619,0.00013,24.56149]
[1776617448445,44.71,75609.64,5.0,0.38612,0.00013,24.56015]
[1776617448502,44.71,75609.64,5.0,0.38612,0.00013,24.56015]
[1776617449614,44.71,75609.01,5.0,0.38604,0.00013,24.55838]
[1776617449690,44.71,75609.01,5.0,0.38604,0.00013,24.55838]
[1776617454915,44.71,75604.81,5.0,0.38548,0.00013,24.54664]
[1776617458049,44.71,75604.81,5.0,0.38548,0.00013,24.54666]
[1776617461529,44.71,75603.39,5.0,0.3853,0.00013,24.5427]
[1776617461530,44.71,75603.39,5.0,0.3853,0.00013,24.5427]
[1776617461973,44.71,75610.19,5.0,0.38621,0.00013,24.56183]
[1776617462925,44.71,75610.19,5.0,0.38621,0.00013,24.56183]
[1776617462971,44.71,75620.43,5.0,0.38757,0.00013,24.59036]
[1776617468021,44.71,75620.39,5.0,0.38756,0.00013,24.59017]
[1776617469088,44.71,75620.39,5.0,0.38756,0.00013,24.59017]
[1776617472031,44.71,75617.16,5.0,0.38713,0.00013,24.58119]
[1776617475830,44.71,75624.92,5.0,0.38816,0.00013,24.60264]
[1776617478076,44.71,75635.3,5.0,0.38955,0.00013,24.63109]
[1776617481553,44.7,75632.62,5.0,0.38918,0.00013,24.6237]
[1776617483737,44.7,75632.2,5.0,0.38913,0.00013,24.6225]
[1776617487117,44.7,75626.38,5.0,0.38834,0.00013,24.60642]
[1776617488148,44.7,75639.15,5.0,0.39005,0.00013,24.64137]
[1776617494190,44.7,75645.97,5.0,0.39093,0.00013,24.65608]
[1776617499225,44.69,75645.36,5.0,0.39084,0.00013,24.65424]
[1776617502918,44.69,75645.07,5.0,0.39079,0.00013,24.65334]
[1776617508288,44.69,75639.04,5.0,0.38998,0.00013,24.6368]
[1776617511309,44.68,75632.28,5.0,0.38907,0.00013,24.61824]
[1776617516344,44.68,75632.6,5.0,0.38911,0.00013,24.61904]
[1776617520113,44.68,75633.47,5.0,0.38922,0.00013,24.62136]
[1776617522289,44.68,75638.39,5.0,0.38987,0.00013,24.63477]
[1776617525957,44.68,75632.18,5.0,0.38904,0.00013,24.61768]
[1776617525990,44.68,75632.18,5.0,0.38904,0.00013,24.61768]
[1776617526993,44.68,75627.81,5.0,0.38845,0.00013,24.60563]
[1776617529370,44.68,75626.03,5.0,0.38821,0.00013,24.60071]
[1776617529499,44.68,75626.03,5.0,0.38821,0.00013,24.60071]
[1776617530440,44.68,75628.29,5.0,0.38852,0.00013,24.60693]
[1776617531223,44.68,75630.27,5.0,0.38878,0.00013,24.61236]
[1776617531453,44.68,75640.69,5.0,0.39017,0.00013,24.64085]
[1776617532252,44.68,75640.69,5.0,0.39017,0.00013,24.64085]
[1776617532397,44.68,75640.69,5.0,0.39017,0.00013,24.64085]
[1776617532430,44.68,75640.69,5.0,0.39017,0.00013,24.64085]
[1776617532460,44.68,75654.13,5.0,0.39197,0.00013,24.67714]
[1776617535481,44.67,75661.71,5.0,0.39298,0.00013,24.69724]
[1776617537976,44.67,75661.74,5.0,0.39298,0.00013,24.69726]
[1776617540591,44.67,75661.96,5.0,0.39299,0.00013,24.69767]
[1776617540855,44.67,75660.21,5.0,0.39276,0.00013,24.69294]
[1776617544386,44.66,75660.97,5.0,0.39285,0.00013,24.69479]
[1776617545920,44.66,75651.53,5.0,0.39158,0.00013,24.66937]
[1776617547674,44.66,75649.75,5.0,0.39134,0.00013,24.66452]
[1776617553608,44.65,75655.55,5.0,0.39208,0.00013,24.67626]
[1776617554857,44.65,75655.55,5.0,0.39208,0.00013,24.67626]
[1776617564685,44.64,75654.97,5.0,0.39197,0.00013,24.67414]
[1776617569720,44.64,75655.62,5.0,0.39204,0.00013,24.67567]
[1776617574755,44.63,75655.62,5.0,0.39203,0.00013,24.67545]
[1776617585716,44.63,75655.77,5.0,0.39204,0.00013,24.67573]
[1776617586751,44.62,75655.05,5.0,0.39193,0.00013,24.67346]
[1776617586867,44.62,75655.05,5.0,0.39193,0.00013,24.67346]
[1776617587017,44.62,75648.99,5.0,0.39111,0.00013,24.65708]
[1776617587191,44.62,75648.99,5.0,0.39111,0.00013,24.65708]
[1776617587559,44.62,75648.99,5.0,0.39111,0.00013,24.65708]
[1776617587618,44.62,75648.99,5.0,0.39111,0.00013,24.65708]
[1776617587854,44.62,75633.88,5.0,0.38909,0.00013,24.61586]
[1776617587924,44.62,75633.88,5.0,0.38909,0.00013,24.61586]
[1776617588172,44.62,75633.88,5.0,0.38909,0.00013,24.61586]
[1776617588257,44.62,75633.88,5.0,0.38909,0.00013,24.61586]
[1776617594899,44.62,75636.73,5.0,0.38947,0.00013,24.6236]
[1776617598906,44.62,75634.43,5.0,0.38916,0.00013,24.61726]
[1776617599024,44.62,75634.43,5.0,0.38916,0.00013,24.61726]
[1776617599145,44.62,75634.43,5.0,0.38916,0.00013,24.61726]
[1776617599250,44.62,75634.43,5.0,0.38916,0.00013,24.61726]
[1776617599453,44.62,75634.43,5.0,0.38916,0.00013,24.61726]
[1776617599546,44.62,75627.64,5.0,0.38825,0.00013,24.59856]
[1776617599919,44.62,75627.64,5.0,0.38825,0.00013,24.59856]
[1776617599919,44.62,75627.64,5.0,0.38825,0.00013,24.59856]
[1776617599988,44.62,75627.64,5.0,0.38825,0.00013,24.59856]
[1776617600057,44.62,75627.64,5.0,0.38825,0.00013,24.59856]
[1776617600108,44.62,75627.64,5.0,0.38825,0.00013,24.59856]
[1776617600156,44.62,75627.64,5.0,0.38825,0.00013,24.59856]
[1776617600242,44.62,75627.64,5.0,0.38825,0.00013,24.59856]
[1776617600395,44.62,75627.64,5.0,0.38825,0.00013,24.59856]
[1776617600476,44.62,75627.64,5.0,0.38825,0.00013,24.59856]
[1776617600881,44.62,75615.81,5.0,0.38666,0.00013,24.56568]
[1776617601083,44.62,75615.81,5.0,0.38666,0.00013,24.56568]
[1776617601589,44.62,75591.35,5.0,0.3834,0.00013,24.49646]
[1776617602108,44.62,75591.35,5.0,0.3834,0.00013,24.49646]
[1776617602508,44.62,75591.35,5.0,0.3834,0.00013,24.49646]
[1776617602521,44.62,75582.1,5.0,0.38216,0.00013,24.46986]
[1776617604473,44.62,75583.01,5.0,0.38229,0.00013,24.47251]
[1776617605883,44.62,75583.31,5.0,0.38233,0.00013,24.4734]
[1776617606326,44.62,75582.79,5.0,0.38226,0.00013,24.47197]
[1776617606714,44.62,75582.79,5.0,0.38226,0.00013,24.47197]
[1776617606852,44.62,75582.79,5.0,0.38226,0.00013,24.47197]
[1776617606874,44.62,75582.79,5.0,0.38226,0.00013,24.47197]
[1776617607160,44.62,75581.67,5.0,0.38212,0.00013,24.46879]
[1776617607168,44.62,75574.63,5.0,0.38118,0.00013,24.4484]
[1776617608277,44.62,75574.63,5.0,0.38118,0.00013,24.4484]
[1776617608657,44.62,75574.63,5.0,0.38118,0.00013,24.4484]
[1776617609236,44.62,75568.4,5.0,0.38034,0.00013,24.43016]
[1776617609248,44.62,75559.2,5.0,0.37912,0.00013,24.40308]
[1776617611148,44.62,75555.08,5.0,0.37857,0.00013,24.39085]
[1776617611288,44.62,75555.08,5.0,0.37857,0.00013,24.39085]
[1776617611406,44.62,75555.08,5.0,0.37857,0.00013,24.39085]
[1776617611450,44.62,75555.08,5.0,0.37857,0.00013,24.39085]
[1776617612049,44.61,75565.48,5.0,0.37993,0.00013,24.41782]
[1776617613062,44.61,75565.48,5.0,0.37993,0.00013,24.41782]
[1776617614113,44.61,75569.36,5.0,0.38044,0.00013,24.42911]
[1776617615141,44.61,75570.33,5.0,0.38057,0.00013,24.43188]
[1776617615857,44.61,75570.33,5.0,0.38056,0.00013,24.43175]
[1776617618083,44.61,75572.68,5.0,0.38087,0.00013,24.43854]
[1776617618089,44.61,75572.68,5.0,0.38087,0.00013,24.43854]
[1776617618101,44.61,75572.68,5.0,0.38087,0.00013,24.43854]
[1776617618136,44.61,75572.68,5.0,0.38087,0.00013,24.43854]
[1776617618269,44.61,75572.68,5.0,0.38087,0.00013,24.43854]
[1776617618387,44.61,75572.68,5.0,0.38087,0.00013,24.43854]
[1776617618833,44.61,75572.68,5.0,0.38087,0.00013,24.43854]
[1776617618845,44.61,75572.35,5.0,0.38082,0.00013,24.43751]
[1776617619090,44.61,75572.35,5.0,0.38082,0.00013,24.43751]
[1776617619105,44.61,75572.35,5.0,0.38082,0.00013,24.43751]
[1776617619126,44.61,75572.35,5.0,0.38082,0.00013,24.43751]
[1776617619812,44.61,75572.35,5.0,0.38082,0.00013,24.43751]
[1776617619899,44.61,75552.2,5.0,0.37814,0.00013,24.37815]
[1776617620629,44.61,75552.2,5.0,0.37814,0.00013,24.37815]
[1776617620835,44.61,75552.2,5.0,0.37814,0.00013,24.37815]
[1776617620675,44.61,75542.04,5.0,0.37679,0.00013,24.34785]
[1776617621125,44.61,75542.04,5.0,0.37679,0.00013,24.34785]
[1776617621136,44.61,75542.04,5.0,0.37679,0.00013,24.34785]
[1776617621557,44.61,75530.43,5.0,0.37524,0.00013,24.31289]
[1776617622130,44.61,75523.42,5.0,0.37432,0.00013,24.29162]
[1776617623252,44.61,75523.42,5.0,0.37432,0.00013,24.29162]
[1776617623328,44.61,75523.42,5.0,0.37432,0.00013,24.29162]
[1776617623616,44.61,75523.42,5.0,0.37432,0.00013,24.29162]
[1776617624066,44.61,75522.81,5.0,0.37424,0.00013,24.28978]
[1776617624692,44.61,75522.81,5.0,0.37424,0.00013,24.28978]
[1776617624745,44.61,75522.81,5.0,0.37424,0.00013,24.28978]
[1776617624813,44.61,75510.52,5.0,0.37261,0.00013,24.25222]
[1776617625012,44.61,75510.52,5.0,0.37261,0.00013,24.25222]
[1776617625820,44.61,75497.09,5.0,0.37084,0.00013,24.21072]
[1776617625964,44.61,75497.09,5.0,0.37084,0.00013,24.21072]
[1776617625985,44.61,75497.09,5.0,0.37084,0.00013,24.21072]
[1776617626028,44.61,75497.09,5.0,0.37084,0.00013,24.21072]
[1776617626151,44.61,75497.09,5.0,0.37084,0.00013,24.21072]
[1776617626305,44.61,75497.09,5.0,0.37084,0.00013,24.21072]
[1776617626387,44.61,75497.09,5.0,0.37084,0.00013,24.21072]
[1776617626695,44.61,75497.09,5.0,0.37084,0.00013,24.21072]
[1776617626778,44.61,75481.82,5.0,0.36883,0.00013,24.16299]
[1776617627199,44.61,75481.82,5.0,0.36883,0.00013,24.16299]
[1776617627220,44.61,75481.82,5.0,0.36883,0.00013,24.16299]
[1776617627507,44.61,75481.82,5.0,0.36883,0.00013,24.16299]
[1776617627524,44.61,75477.12,5.0,0.36821,0.00013,24.14815]
[1776617629435,44.61,75476.0,5.0,0.36805,0.00013,24.14452]
[1776617629559,44.61,75476.0,5.0,0.36805,0.00013,24.14452]
[1776617629858,44.61,75476.0,5.0,0.36805,0.00013,24.14452]
[1776617629606,44.61,75465.07,5.0,0.36661,0.00013,24.10966]
[1776617630000,44.61,75465.07,5.0,0.36661,0.00013,24.10966]
[1776617630122,44.61,75465.07,5.0,0.36661,0.00013,24.10966]
[1776617630322,44.61,75465.07,5.0,0.36661,0.00013,24.10966]
[1776617630389,44.61,75454.2,5.0,0.36517,0.00013,24.07469]
[1776617631499,44.61,75454.2,5.0,0.36517,0.00013,24.07469]
[1776617631649,44.61,75454.2,5.0,0.36517,0.00013,24.07469]
[1776617631686,44.61,75454.2,5.0,0.36517,0.00013,24.07469]
[1776617631711,44.61,75454.2,5.0,0.36517,0.00013,24.07469]
[1776617631855,44.61,75454.2,5.0,0.36517,0.00013,24.07469]
[1776617631733,44.61,75455.75,5.0,0.36538,0.00013,24.07965]
[1776617632037,44.61,75455.75,5.0,0.36538,0.00013,24.07965]
[1776617632155,44.61,75455.75,5.0,0.36538,0.00013,24.07965]
[1776617632273,44.61,75473.9,5.0,0.36777,0.00013,24.13773]
[1776617633157,44.61,75473.9,5.0,0.36777,0.00013,24.13773]
[1776617633686,44.61,75473.9,5.0,0.36777,0.00013,24.13773]
[1776617633937,44.61,75473.9,5.0,0.36777,0.00013,24.13773]
[1776617633942,44.61,75489.26,5.0,0.36981,0.00013,24.18638]
[1776617634553,44.61,75489.26,5.0,0.36981,0.00013,24.18638]
[1776617634795,44.61,75489.26,5.0,0.36981,0.00013,24.18638]
[1776617634889,44.61,75499.7,5.0,0.37119,0.00013,24.21901]
[1776617635760,44.61,75499.7,5.0,0.37119,0.00013,24.21901]
[1776617635787,44.61,75507.8,5.0,0.37226,0.00013,24.24408]
[1776617636176,44.61,75507.8,5.0,0.37226,0.00013,24.24408]
[1776617637399,44.61,75510.41,5.0,0.37261,0.00013,24.25217]
[1776617639683,44.61,75506.74,5.0,0.37213,0.00013,24.24095]
[1776617639850,44.61,75506.74,5.0,0.37213,0.00013,24.24095]
[1776617640239,44.61,75508.51,5.0,0.37237,0.00013,24.2465]
[1776617640655,44.61,75508.51,5.0,0.37237,0.00013,24.2465]
[1776617640835,44.61,75508.51,5.0,0.37237,0.00013,24.2465]
[1776617641049,44.61,75513.21,5.0,0.37299,0.00013,24.26099]
[1776617641059,44.61,75513.21,5.0,0.37299,0.00013,24.26099]
[1776617641707,44.61,75495.62,5.0,0.37066,0.00013,24.20658]
[1776617642621,44.61,75495.62,5.0,0.37066,0.00013,24.20658]
[1776617642821,44.61,75495.62,5.0,0.37066,0.00013,24.20658]
[1776617642857,44.62,75484.25,5.0,0.36917,0.00013,24.17106]
[1776617643528,44.62,75484.25,5.0,0.36917,0.00013,24.17106]
[1776617643604,44.62,75484.25,5.0,0.36917,0.00013,24.17106]
[1776617645301,44.62,75487.84,5.0,0.36965,0.00013,24.18252]
[1776617646139,44.62,75488.29,5.0,0.36971,0.00013,24.18401]
[1776617646153,44.62,75488.29,5.0,0.36971,0.00013,24.18401]
[1776617646203,44.62,75488.29,5.0,0.36971,0.00013,24.18401]
[1776617646266,44.62,75488.29,5.0,0.36971,0.00013,24.18401]
[1776617646289,44.62,75488.29,5.0,0.36971,0.00013,24.18401]
[1776617646408,44.62,75488.29,5.0,0.36971,0.00013,24.18401]
[1776617646731,44.62,75488.29,5.0,0.36971,0.00013,24.18401]
[1776617646762,44.62,75472.61,5.0,0.36765,0.00013,24.13463]
[1776617647023,44.62,75472.61,5.0,0.36765,0.00013,24.13463]
[1776617647090,44.62,75472.61,5.0,0.36765,0.00013,24.13463]
[1776617647248,44.62,75472.61,5.0,0.36765,0.00013,24.13463]
[1776617647251,44.62,75472.61,5.0,0.36765,0.00013,24.13463]
[1776617647253,44.62,75472.61,5.0,0.36765,0.00013,24.13463]
[1776617647310,44.62,75472.61,5.0,0.36765,0.00013,24.13463]
[1776617647701,44.62,75472.61,5.0,0.36765,0.00013,24.13463]
[1776617647809,44.62,75456.17,5.0,0.36548,0.00013,24.0821]
[1776617648724,44.62,75456.17,5.0,0.36548,0.00013,24.0821]
[1776617648913,44.62,75456.17,5.0,0.36548,0.00013,24.0821]
[1776617648936,44.62,75456.17,5.0,0.36548,0.00013,24.0821]
[1776617648826,44.62,75458.38,5.0,0.36577,0.00013,24.08913]
[1776617649336,44.62,75466.38,5.0,0.36682,0.00013,24.11474]
[1776617650582,44.62,75466.38,5.0,0.36682,0.00013,24.11474]
[1776617650852,44.62,75466.38,5.0,0.36682,0.00013,24.11474]
[1776617651089,44.62,75472.28,5.0,0.3676,0.00013,24.13362]
[1776617651364,44.62,75472.28,5.0,0.3676,0.00013,24.13362]
[1776617653895,44.62,75470.96,5.0,0.36744,0.00013,24.12954]
[1776617654198,44.63,75472.15,5.0,0.3676,0.00013,24.13343]
[1776617654228,44.63,75472.15,5.0,0.3676,0.00013,24.13343]
[1776617654234,44.63,75472.15,5.0,0.3676,0.00013,24.13343]
[1776617654269,44.63,75472.15,5.0,0.3676,0.00013,24.13343]
[1776617654382,44.63,75480.2,5.0,0.36866,0.00013,24.15902]
[1776617655391,44.63,75487.17,5.0,0.36958,0.00013,24.18094]
[1776617656780,44.63,75487.17,5.0,0.36958,0.00013,24.18094]
[1776617656783,44.63,75487.17,5.0,0.36958,0.00013,24.18094]
[1776617656881,44.63,75495.16,5.0,0.37065,0.00013,24.20608]
[1776617657632,44.63,75495.16,5.0,0.37065,0.00013,24.20608]
[1776617657659,44.63,75502.67,5.0,0.37164,0.00013,24.22946]
[1776617660431,44.63,75510.1,5.0,0.37263,0.00013,24.25249]
[1776617662946,44.63,75510.46,5.0,0.37268,0.00013,24.25363]
[1776617665840,44.63,75508.62,5.0,0.37244,0.00013,24.24806]
[1776617667963,44.63,75513.81,5.0,0.37313,0.00013,24.26407]
[1776617668148,44.63,75515.05,5.0,0.3733,0.00013,24.26789]
[1776617668187,44.63,75515.05,5.0,0.3733,0.00013,24.26789]
[1776617668376,44.63,75515.05,5.0,0.3733,0.00013,24.26789]
[1776617668551,44.63,75515.05,5.0,0.3733,0.00013,24.26789]
[1776617668574,44.63,75515.05,5.0,0.3733,0.00013,24.26789]
[1776617668644,44.63,75515.05,5.0,0.3733,0.00013,24.26789]
[1776617668716,44.63,75515.05,5.0,0.3733,0.00013,24.26789]
[1776617668817,44.63,75515.05,5.0,0.3733,0.00013,24.26789]
[1776617668817,44.64,75505.03,5.0,0.37197,0.00013,24.23709]
[1776617669574,44.64,75505.03,5.0,0.37197,0.00013,24.23709]
[1776617669840,44.64,75505.03,5.0,0.37197,0.00013,24.23709]
[1776617669865,44.64,75489.81,5.0,0.36996,0.00013,24.18981]
[1776617670240,44.64,75489.81,5.0,0.36996,0.00013,24.18981]
[1776617670247,44.64,75489.81,5.0,0.36996,0.00013,24.18981]
[1776617672837,44.64,75488.73,5.0,0.36981,0.00013,24.18299]
[1776617673333,44.64,75493.26,5.0,0.37041,0.00013,24.19722]
[1776617674420,44.64,75487.3,5.0,0.36962,0.00013,24.17864]
[1776617674766,44.64,75487.3,5.0,0.36962,0.00013,24.17864]
[1776617674887,44.64,75485.06,5.0,0.36933,0.00013,24.17169]
[1776617675395,44.64,75485.06,5.0,0.36933,0.00013,24.17169]
[1776617675539,44.64,75477.84,5.0,0.36838,0.00013,24.14902]
[1776617676491,44.64,75477.84,5.0,0.36838,0.00013,24.14902]
[1776617676491,44.64,75477.84,5.0,0.36838,0.00013,24.14902]
[1776617676540,44.64,75477.84,5.0,0.36838,0.00013,24.14902]
[1776617676710,44.64,75469.76,5.0,0.36732,0.00013,24.12349]
[1776617677175,44.64,75469.76,5.0,0.36732,0.00013,24.12349]
[1776617678380,44.64,75467.61,5.0,0.36704,0.00013,24.11664]
[1776617678496,44.64,75467.61,5.0,0.36704,0.00013,24.11664]
[1776617678503,44.64,75467.61,5.0,0.36704,0.00013,24.11664]
[1776617679488,44.64,75468.01,5.0,0.36709,0.00013,24.11782]
[1776617679769,44.64,75472.54,5.0,0.36769,0.00013,24.13232]
[1776617680377,44.64,75472.54,5.0,0.36769,0.00013,24.13232]
[1776617680384,44.64,75472.54,5.0,0.36769,0.00013,24.13232]
[1776617680406,44.64,75472.54,5.0,0.36769,0.00013,24.13232]
[1776617680416,44.64,75472.54,5.0,0.36769,0.00013,24.13232]
[1776617680799,44.64,75472.54,5.0,0.36769,0.00013,24.13232]
[1776617681210,44.65,75477.9,5.0,0.3684,0.00013,24.14947]
[1776617681212,44.65,75477.9,5.0,0.3684,0.00013,24.14947]
[1776617681219,44.65,75477.9,5.0,0.3684,0.00013,24.14947]
[1776617681233,44.65,75477.9,5.0,0.3684,0.00013,24.14947]
[1776617681307,44.65,75477.9,5.0,0.3684,0.00013,24.14947]
[1776617681325,44.65,75477.9,5.0,0.3684,0.00013,24.14947]
[1776617681582,44.65,75477.9,5.0,0.3684,0.00013,24.14947]
[1776617681802,44.65,75477.9,5.0,0.3684,0.00013,24.14947]
[1776617681875,44.65,75477.9,5.0,0.3684,0.00013,24.14947]
[1776617681882,44.65,75477.9,5.0,0.3684,0.00013,24.14947]
[1776617681974,44.65,75464.2,5.0,0.3666,0.00013,24.10596]
[1776617682242,44.65,75464.2,5.0,0.3666,0.00013,24.10596]
[1776617682589,44.65,75449.91,5.0,0.36472,0.00013,24.06006]
[1776617683100,44.65,75449.91,5.0,0.36472,0.00013,24.06006]
[1776617683249,44.65,75449.91,5.0,0.36472,0.00013,24.06006]
[1776617685832,44.64,75450.88,5.0,0.36484,0.00013,24.06305]
[1776617686616,44.64,75439.09,5.0,0.36328,0.00013,24.02468]
[1776617687868,44.64,75439.09,5.0,0.36328,0.00013,24.02468]
[1776617688710,44.64,75437.36,5.0,0.36305,0.00013,24.01895]
[1776617688737,44.64,75437.36,5.0,0.36305,0.00013,24.01895]
[1776617688960,44.64,75437.36,5.0,0.36305,0.00013,24.01895]
[1776617689397,44.64,75437.08,5.0,0.36302,0.00013,24.01803]
[1776617689408,44.64,75437.08,5.0,0.36302,0.00013,24.01803]
[1776617689536,44.64,75437.08,5.0,0.36302,0.00013,24.01803]
[1776617689982,44.64,75437.08,5.0,0.36302,0.00013,24.01803]
[1776617690038,44.64,75427.62,5.0,0.36177,0.00013,23.98699]
[1776617690518,44.64,75427.62,5.0,0.36177,0.00013,23.98699]
[1776617690539,44.64,75427.62,5.0,0.36177,0.00013,23.98699]
[1776617691391,44.64,75428.91,5.0,0.36194,0.00013,23.99122]
[1776617693333,44.64,75433.04,5.0,0.36248,0.00013,24.00472]
[1776617693342,44.64,75433.04,5.0,0.36248,0.00013,24.00472]
[1776617693397,44.64,75433.04,5.0,0.36248,0.00013,24.00472]
[1776617693614,44.64,75433.04,5.0,0.36248,0.00013,24.00472]
[1776617693670,44.64,75440.51,5.0,0.36346,0.00013,24.02908]
[1776617694785,44.64,75440.51,5.0,0.36346,0.00013,24.02908]
[1776617694870,44.64,75453.0,5.0,0.3651,0.00013,24.0695]
[1776617695855,44.64,75453.0,5.0,0.3651,0.00013,24.0695]
[1776617697136,44.64,75443.29,5.0,0.36382,0.00013,24.03796]
[1776617697520,44.64,75443.29,5.0,0.36382,0.00013,24.03796]
[1776617702734,44.63,75437.15,5.0,0.363,0.00013,24.0177]
[1776617703205,44.63,75437.15,5.0,0.363,0.00013,24.0177]
[1776617703799,44.63,75437.15,5.0,0.363,0.00013,24.0177]
[1776617703824,44.63,75445.62,5.0,0.36411,0.00013,24.04522]
[1776617706616,44.63,75441.77,5.0,0.3636,0.00013,24.03264]
[1776617706942,44.63,75441.77,5.0,0.3636,0.00013,24.03264]
[1776617706946,44.63,75441.77,5.0,0.3636,0.00013,24.03264]
[1776617706987,44.63,75434.56,5.0,0.36265,0.00013,24.00906]
[1776617707077,44.63,75434.56,5.0,0.36265,0.00013,24.00906]
[1776617707174,44.63,75434.56,5.0,0.36265,0.00013,24.00906]
[1776617707275,44.63,75434.56,5.0,0.36265,0.00013,24.00906]
[1776617707612,44.63,75434.56,5.0,0.36265,0.00013,24.00906]
[1776617707769,44.63,75416.61,5.0,0.3603,0.00013,23.94989]
[1776617708181,44.63,75416.61,5.0,0.3603,0.00013,23.94989]
[1776617708397,44.63,75416.61,5.0,0.3603,0.00013,23.94989]
[1776617708764,44.63,75416.61,5.0,0.3603,0.00013,23.94989]
[1776617708828,44.63,75405.24,5.0,0.35881,0.00013,23.91199]
[1776617709093,44.63,75405.24,5.0,0.35881,0.00013,23.91199]
[1776617709198,44.63,75405.24,5.0,0.35881,0.00013,23.91199]
[1776617709454,44.63,75405.24,5.0,0.35881,0.00013,23.91199]
[1776617709940,44.63,75397.51,5.0,0.3578,0.00013,23.88607]
[1776617710096,44.63,75397.51,5.0,0.3578,0.00013,23.88607]
[1776617710377,44.63,75397.51,5.0,0.3578,0.00013,23.88607]
[1776617710455,44.63,75397.51,5.0,0.3578,0.00013,23.88607]
[1776617710522,44.63,75397.51,5.0,0.3578,0.00013,23.88607]
[1776617710668,44.63,75397.51,5.0,0.3578,0.00013,23.88607]
[1776617710695,44.63,75397.51,5.0,0.3578,0.00013,23.88607]
[1776617710704,44.63,75397.51,5.0,0.3578,0.00013,23.88607]
[1776617710832,44.63,75397.51,5.0,0.3578,0.00013,23.88607]
[1776617710901,44.63,75397.51,5.0,0.3578,0.00013,23.88607]
[1776617711003,44.63,75376.97,5.0,0.35512,0.00013,23.81648]
[1776617711392,44.63,75376.97,5.0,0.35512,0.00013,23.81648]
[1776617711446,44.63,75376.97,5.0,0.35512,0.00013,23.81648]
[1776617711619,44.63,75376.97,5.0,0.35512,0.00013,23.81648]
[1776617711775,44.63,75376.97,5.0,0.35512,0.00013,23.81648]
[1776617712056,44.63,75358.24,5.0,0.35268,0.00013,23.75223]
[1776617712129,44.63,75358.24,5.0,0.35268,0.00013,23.75223]
[1776617712200,44.63,75358.24,5.0,0.35268,0.00013,23.75223]
[1776617712234,44.63,75358.24,5.0,0.35268,0.00013,23.75223]
[1776617712636,44.63,75358.24,5.0,0.35268,0.00013,23.75223]
[1776617712988,44.63,75358.24,5.0,0.35268,0.00013,23.75223]
[1776617713041,44.63,75358.24,5.0,0.35268,0.00013,23.75223]
[1776617713045,44.63,75358.24,5.0,0.35268,0.00013,23.75223]
[1776617713020,44.63,75368.18,5.0,0.35398,0.00013,23.78666]
[1776617713170,44.63,75368.18,5.0,0.35398,0.00013,23.78666]
[1776617713220,44.63,75368.18,5.0,0.35398,0.00013,23.78666]
[1776617713273,44.63,75368.18,5.0,0.35398,0.00013,23.78666]
[1776617713541,44.63,75368.18,5.0,0.35398,0.00013,23.78666]
[1776617713823,44.63,75368.18,5.0,0.35398,0.00013,23.78666]
[1776617713914,44.63,75368.18,5.0,0.35398,0.00013,23.78666]
[1776617713946,44.63,75368.18,5.0,0.35398,0.00013,23.78666]
[1776617713991,44.63,75385.81,5.0,0.35628,0.00013,23.84687]
[1776617714117,44.63,75385.81,5.0,0.35628,0.00013,23.84687]
[1776617714195,44.63,75385.81,5.0,0.35628,0.00013,23.84687]
[1776617714372,44.63,75385.81,5.0,0.35628,0.00013,23.84687]
[1776617714626,44.63,75385.81,5.0,0.35628,0.00013,23.84687]
[1776617714836,44.64,75400.52,5.0,0.35821,0.00013,23.89663]
[1776617715084,44.64,75400.52,5.0,0.35821,0.00013,23.89663]
[1776617715113,44.64,75400.52,5.0,0.35821,0.00013,23.89663]
[1776617715360,44.64,75400.52,5.0,0.35821,0.00013,23.89663]
[1776617715615,44.64,75400.52,5.0,0.35821,0.00013,23.89663]
[1776617716177,44.64,75402.46,5.0,0.35847,0.00013,23.90321]
[1776617717063,44.64,75402.46,5.0,0.35847,0.00013,23.90321]
[1776617716851,44.64,75381.35,5.0,0.35571,0.00013,23.83195]
[1776617718249,44.64,75379.08,5.0,0.35541,0.00013,23.82425]
[1776617718788,44.64,75379.08,5.0,0.35541,0.00013,23.82425]
[1776617718792,44.64,75379.08,5.0,0.35541,0.00013,23.82425]
[1776617718848,44.64,75379.08,5.0,0.35541,0.00013,23.82425]
[1776617719105,44.64,75373.6,5.0,0.3547,0.00013,23.80562]
[1776617719638,44.64,75373.6,5.0,0.3547,0.00013,23.80562]
[1776617719760,44.64,75373.6,5.0,0.3547,0.00013,23.80562]
[1776617720035,44.64,75373.6,5.0,0.3547,0.00013,23.80562]
[1776617720053,44.64,75356.04,5.0,0.35243,0.00013,23.74534]
[1776617720220,44.64,75356.04,5.0,0.35243,0.00013,23.74534]
[1776617720238,44.64,75356.04,5.0,0.35243,0.00013,23.74534]
[1776617720775,44.64,75356.04,5.0,0.35243,0.00013,23.74534]
[1776617720796,44.64,75356.04,5.0,0.35243,0.00013,23.74534]
[1776617720833,44.64,75356.04,5.0,0.35243,0.00013,23.74534]
[1776617721153,44.64,75354.57,5.0,0.35223,0.00013,23.74025]
[1776617721782,44.64,75354.57,5.0,0.35223,0.00013,23.74025]
[1776617721795,44.64,75354.57,5.0,0.35223,0.00013,23.74025]
[1776617721888,44.64,75364.48,5.0,0.35353,0.00013,23.77466]
[1776617722424,44.64,75364.48,5.0,0.35353,0.00013,23.77466]
[1776617723265,44.64,75366.74,5.0,0.35383,0.00013,23.7826]
[1776617723823,44.64,75366.74,5.0,0.35383,0.00013,23.7826]
[1776617723862,44.64,75366.74,5.0,0.35383,0.00013,23.7826]
[1776617724060,44.65,75376.23,5.0,0.35507,0.00013,23.81526]
[1776617724140,44.65,75376.23,5.0,0.35507,0.00013,23.81526]
[1776617724860,44.65,75376.23,5.0,0.35507,0.00013,23.81526]
[1776617725015,44.65,75388.87,5.0,0.35673,0.00013,23.85846]
[1776617726662,44.65,75389.95,5.0,0.35687,0.00013,23.86211]
[1776617726926,44.65,75382.58,5.0,0.35591,0.00013,23.8372]
[1776617727172,44.65,75382.58,5.0,0.35591,0.00013,23.8372]
[1776617727478,44.65,75382.58,5.0,0.35591,0.00013,23.8372]
[1776617727886,44.65,75382.58,5.0,0.35591,0.00013,23.8372]
[1776617728071,44.65,75382.58,5.0,0.35591,0.00013,23.8372]
[1776617728156,44.65,75385.14,5.0,0.35625,0.00013,23.84596]
[1776617728562,44.65,75385.14,5.0,0.35625,0.00013,23.84596]
[1776617728654,44.65,75385.14,5.0,0.35625,0.00013,23.84596]
[1776617729390,44.65,75388.65,5.0,0.35671,0.00013,23.85794]
[1776617730433,44.65,75383.83,5.0,0.35609,0.00013,23.84175]
[1776617730661,44.65,75383.83,5.0,0.35609,0.00013,23.84175]
[1776617732818,44.66,75394.3,5.0,0.35744,0.00013,23.87369]
[1776617732820,44.66,75394.3,5.0,0.35744,0.00013,23.87369]
[1776617732968,44.66,75401.51,5.0,0.35839,0.00013,23.89797]
[1776617733847,44.66,75401.51,5.0,0.35839,0.00013,23.89797]
[1776617736065,44.66,75403.09,5.0,0.3586,0.00013,23.90333]
[1776617737650,44.66,75401.64,5.0,0.35841,0.00013,23.89854]
[1776617740639,44.66,75402.74,5.0,0.35856,0.00013,23.90233]
[1776617741530,44.66,75403.05,5.0,0.3586,0.00013,23.90339]
[1776617741962,44.66,75403.05,5.0,0.3586,0.00013,23.90339]
[1776617742645,44.66,75404.85,5.0,0.35884,0.00013,23.90944]
[1776617742862,44.66,75404.85,5.0,0.35884,0.00013,23.90944]
[1776617743048,44.66,75411.91,5.0,0.35976,0.00013,23.933]
[1776617743172,44.66,75411.91,5.0,0.35976,0.00013,23.933]
[1776617743455,44.66,75411.91,5.0,0.35976,0.00013,23.933]
[1776617743790,44.66,75411.91,5.0,0.35976,0.00013,23.933]
[1776617744791,44.66,75417.89,5.0,0.36055,0.00013,23.95284]
[1776617744991,44.66,75417.89,5.0,0.36055,0.00013,23.95284]
[1776617746298,44.66,75429.53,5.0,0.36207,0.00013,23.99117]
[1776617746748,44.66,75429.53,5.0,0.36207,0.00013,23.99117]
[1776617748339,44.66,75427.89,5.0,0.36185,0.00013,23.98573]
[1776617748393,44.66,75427.89,5.0,0.36185,0.00013,23.98573]
[1776617748908,44.66,75427.89,5.0,0.36185,0.00013,23.98573]
[1776617750018,44.66,75427.9,5.0,0.36185,0.00013,23.98574]
[1776617750030,44.66,75427.9,5.0,0.36185,0.00013,23.98574]
[1776617750284,44.66,75430.56,5.0,0.3622,0.00013,23.99444]
[1776617751107,44.66,75442.1,5.0,0.36371,0.00013,24.03207]
[1776617752361,44.66,75447.46,5.0,0.36442,0.00013,24.0494]
[1776617753707,44.66,75447.46,5.0,0.36442,0.00013,24.0494]
[1776617755257,44.66,75445.2,5.0,0.36411,0.00013,24.04195]
[1776617755552,44.66,75443.56,5.0,0.3639,0.00013,24.03658]
[1776617757513,44.65,75440.48,5.0,0.36349,0.00013,24.02654]
[1776617757517,44.65,75440.48,5.0,0.36349,0.00013,24.02654]
[1776617757559,44.65,75439.77,5.0,0.36339,0.00013,24.0242]
[1776617758421,44.65,75439.77,5.0,0.36339,0.00013,24.0242]
[1776617758461,44.65,75442.08,5.0,0.3637,0.00013,24.03167]
[1776617759652,44.65,75442.08,5.0,0.3637,0.00013,24.03167]
[1776617759674,44.65,75442.08,5.0,0.3637,0.00013,24.03167]
[1776617760185,44.65,75448.1,5.0,0.36449,0.00013,24.0512]
[1776617760409,44.65,75448.1,5.0,0.36449,0.00013,24.0512]
[1776617760490,44.65,75448.1,5.0,0.36449,0.00013,24.0512]
[1776617760531,44.65,75448.1,5.0,0.36449,0.00013,24.0512]
[1776617760750,44.65,75448.1,5.0,0.36449,0.00013,24.0512]
[1776617760865,44.65,75448.1,5.0,0.36449,0.00013,24.0512]
[1776617760919,44.65,75452.23,5.0,0.36503,0.00013,24.06453]
[1776617761465,44.65,75452.23,5.0,0.36503,0.00013,24.06453]
[1776617761735,44.65,75452.23,5.0,0.36503,0.00013,24.06453]
[1776617761793,44.65,75452.23,5.0,0.36503,0.00013,24.06453]
[1776617761809,44.66,75468.72,5.0,0.36721,0.00013,24.11749]
[1776617764072,44.66,75472.84,5.0,0.36776,0.00013,24.13069]
[1776617764364,44.66,75473.54,5.0,0.36785,0.00013,24.13302]
[1776617764384,44.66,75473.54,5.0,0.36785,0.00013,24.13302]
[1776617765511,44.66,75477.46,5.0,0.36837,0.00013,24.14553]
[1776617768554,44.67,75487.49,5.0,0.36971,0.00013,24.17734]
[1776617769044,44.67,75487.49,5.0,0.36971,0.00013,24.17734]
[1776617770319,44.67,75484.06,5.0,0.36926,0.00013,24.16674]
[1776617771643,44.67,75484.69,5.0,0.36935,0.00013,24.1688]
[1776617778291,44.67,75495.37,5.0,0.37078,0.00013,24.20258]
[1776617778302,44.67,75495.37,5.0,0.37078,0.00013,24.20258]
[1776617779594,44.68,75495.88,5.0,0.37085,0.00013,24.20428]
[1776617779805,44.68,75495.88,5.0,0.37085,0.00013,24.20428]
[1776617781188,44.68,75498.59,5.0,0.37122,0.00013,24.2128]
[1776617781310,44.68,75498.59,5.0,0.37122,0.00013,24.2128]
[1776617785269,44.68,75505.41,5.0,0.37213,0.00013,24.23405]
[1776617791052,44.68,75511.61,5.0,0.37295,0.00013,24.25329]
[1776617793843,44.69,75507.76,5.0,0.37243,0.00013,24.23797]
[1776617793853,44.69,75507.76,5.0,0.37243,0.00013,24.23797]
[1776617795427,44.69,75493.77,5.0,0.37059,0.00013,24.19482]
[1776617796519,44.69,75493.77,5.0,0.37059,0.00013,24.19482]
[1776617801634,44.69,75488.83,5.0,0.36995,0.00013,24.17975]
[1776617801952,44.69,75488.83,5.0,0.36995,0.00013,24.17975]
[1776617801956,44.69,75488.83,5.0,0.36995,0.00013,24.17975]
[1776617802288,44.69,75484.25,5.0,0.36936,0.00013,24.16556]
[1776617802438,44.69,75484.25,5.0,0.36936,0.00013,24.16556]
[1776617802498,44.69,75484.25,5.0,0.36936,0.00013,24.16556]
[1776617802511,44.69,75484.25,5.0,0.36936,0.00013,24.16556]
[1776617802520,44.69,75484.25,5.0,0.36936,0.00013,24.16556]
[1776617802872,44.69,75467.33,5.0,0.36713,0.00013,24.11212]
[1776617803960,44.7,75458.35,5.0,0.36595,0.00013,24.08357]
[1776617804624,44.7,75458.35,5.0,0.36595,0.00013,24.08357]
[1776617804651,44.7,75458.35,5.0,0.36595,0.00013,24.08357]
[1776617804822,44.7,75458.35,5.0,0.36595,0.00013,24.08357]
[1776617804879,44.7,75458.35,5.0,0.36595,0.00013,24.08357]
[1776617804894,44.7,75458.35,5.0,0.36595,0.00013,24.08357]
[1776617804946,44.7,75458.77,5.0,0.36601,0.00013,24.08503]
[1776617805534,44.7,75458.77,5.0,0.36601,0.00013,24.08503]
[1776617805998,44.7,75458.77,5.0,0.36601,0.00013,24.08503]
[1776617806430,44.7,75452.63,5.0,0.36521,0.00013,24.06535]
[1776617806460,44.7,75452.63,5.0,0.36521,0.00013,24.06535]
[1776617806597,44.7,75452.63,5.0,0.36521,0.00013,24.06535]
[1776617806817,44.7,75452.63,5.0,0.36521,0.00013,24.06535]
[1776617806884,44.7,75439.41,5.0,0.36347,0.00013,24.02252]
[1776617808664,44.7,75434.79,5.0,0.36286,0.00013,24.00743]
[1776617808842,44.7,75434.79,5.0,0.36286,0.00013,24.00743]
[1776617808851,44.7,75434.79,5.0,0.36286,0.00013,24.00743]
[1776617809776,44.7,75430.46,5.0,0.36229,0.00013,23.99324]
[1776617809793,44.7,75420.31,5.0,0.36096,0.00013,23.95985]
[1776617810490,44.7,75420.31,5.0,0.36096,0.00013,23.95985]
[1776617810526,44.7,75420.31,5.0,0.36096,0.00013,23.95985]
[1776617811486,44.7,75416.86,5.0,0.36051,0.00013,23.94845]
[1776617811774,44.7,75416.86,5.0,0.36051,0.00013,23.94845]
[1776617811873,44.7,75416.86,5.0,0.36051,0.00013,23.94845]
[1776617812410,44.7,75411.57,5.0,0.35981,0.00013,23.93092]
[1776617812549,44.7,75395.03,5.0,0.35765,0.00013,23.87566]
[1776617813217,44.7,75395.03,5.0,0.35765,0.00013,23.87566]
[1776617813415,44.7,75395.03,5.0,0.35765,0.00013,23.87566]
[1776617813595,44.7,75395.03,5.0,0.35765,0.00013,23.87566]
[1776617813708,44.7,75395.03,5.0,0.35765,0.00013,23.87566]
[1776617815116,44.7,75381.02,5.0,0.35583,0.00013,23.8285]
[1776617817584,44.7,75388.34,5.0,0.3568,0.00013,23.85348]
[1776617819932,44.7,75389.43,5.0,0.35694,0.00013,23.85722]
[1776617820055,44.7,75389.43,5.0,0.35694,0.00013,23.85722]
[1776617820088,44.7,75389.43,5.0,0.35694,0.00013,23.85722]
[1776617820098,44.7,75389.43,5.0,0.35694,0.00013,23.85722]
[1776617822045,44.7,75392.95,5.0,0.35741,0.00013,23.86921]
[1776617822147,44.7,75401.4,5.0,0.35851,0.00013,23.89765]
[1776617822618,44.7,75393.93,5.0,0.35754,0.00013,23.87259]
[1776617824154,44.7,75393.93,5.0,0.35754,0.00013,23.87259]
[1776617823626,44.7,75387.1,5.0,0.35665,0.00013,23.8496]
[1776617824289,44.7,75387.1,5.0,0.35665,0.00013,23.8496]
[1776617824364,44.7,75387.1,5.0,0.35665,0.00013,23.8496]
[1776617824449,44.7,75387.1,5.0,0.35665,0.00013,23.8496]
[1776617824710,44.7,75387.1,5.0,0.35665,0.00013,23.8496]
[1776617824774,44.7,75387.1,5.0,0.35665,0.00013,23.8496]
[1776617824878,44.7,75387.1,5.0,0.35665,0.00013,23.8496]
[1776617825127,44.7,75387.1,5.0,0.35665,0.00013,23.8496]
[1776617825109,44.71,75374.76,5.0,0.35505,0.00013,23.80784]
[1776617825457,44.71,75374.76,5.0,0.35505,0.00013,23.80784]
[1776617825495,44.71,75374.76,5.0,0.35505,0.00013,23.80784]
[1776617825610,44.71,75374.76,5.0,0.35505,0.00013,23.80784]
[1776617826182,44.71,75374.76,5.0,0.35505,0.00013,23.80784]
[1776617825872,44.71,75360.37,5.0,0.35317,0.00013,23.75849]
[1776617826270,44.71,75360.37,5.0,0.35317,0.00013,23.75849]
[1776617826647,44.71,75370.25,5.0,0.35446,0.00013,23.79256]
[1776617827265,44.71,75370.25,5.0,0.35446,0.00013,23.79256]
[1776617827593,44.71,75370.25,5.0,0.35446,0.00013,23.79256]
[1776617829903,44.71,75372.29,5.0,0.35474,0.00013,23.79975]
[1776617831274,44.71,75369.02,5.0,0.35432,0.00013,23.78877]
[1776617831737,44.71,75369.02,5.0,0.35432,0.00013,23.78877]
[1776617831932,44.71,75369.02,5.0,0.35432,0.00013,23.78877]
[1776617832030,44.71,75376.09,5.0,0.35525,0.00013,23.81303]
[1776617832242,44.71,75376.09,5.0,0.35525,0.00013,23.81303]
[1776617832430,44.71,75376.09,5.0,0.35525,0.00013,23.81303]
[1776617832473,44.71,75376.09,5.0,0.35525,0.00013,23.81303]
[1776617832873,44.72,75388.48,5.0,0.35687,0.00013,23.85515]
[1776617833686,44.72,75388.48,5.0,0.35687,0.00013,23.85515]
[1776617833804,44.72,75388.48,5.0,0.35687,0.00013,23.85515]
[1776617833909,44.72,75402.51,5.0,0.3587,0.00013,23.90234]
[1776617834717,44.72,75410.68,5.0,0.35977,0.00013,23.92959]
[1776617836235,44.72,75406.19,5.0,0.35918,0.00013,23.91466]
[1776617836799,44.72,75406.19,5.0,0.35918,0.00013,23.91466]
[1776617837991,44.72,75400.96,5.0,0.3585,0.00013,23.89723]
[1776617838032,44.72,75400.96,5.0,0.3585,0.00013,23.89723]
[1776617838039,44.72,75393.59,5.0,0.35754,0.00013,23.87254]
[1776617838297,44.72,75393.59,5.0,0.35754,0.00013,23.87254]
[1776617838745,44.72,75381.95,5.0,0.35602,0.00013,23.83328]
[1776617839753,44.72,75372.87,5.0,0.35484,0.00013,23.80246]
[1776617841771,44.72,75362.49,5.0,0.3535,0.00013,23.76699]
[1776617842336,44.72,75362.49,5.0,0.3535,0.00013,23.76699]
[1776617843441,44.72,75360.78,5.0,0.35329,0.00013,23.76136]
[1776617845867,44.73,75362.77,5.0,0.35356,0.00013,23.76849]
[1776617845975,44.73,75372.02,5.0,0.35477,0.00013,23.80032]
[1776617847822,44.73,75384.3,5.0,0.35637,0.00013,23.84228]
[1776617849264,44.73,75385.71,5.0,0.35656,0.00013,23.84713]
[1776617849536,44.73,75385.71,5.0,0.35656,0.00013,23.84713]
[1776617849597,44.73,75385.71,5.0,0.35656,0.00013,23.84713]
[1776617849836,44.73,75397.38,5.0,0.35809,0.00013,23.88649]
[1776617851762,44.73,75403.31,5.0,0.35886,0.00013,23.90637]
[1776617852159,44.73,75403.31,5.0,0.35886,0.00013,23.90637]
[1776617856317,44.74,75398.05,5.0,0.35816,0.00013,23.88536]
[1776617859195,44.74,75388.95,5.0,0.35698,0.00013,23.85486]
[1776617860912,44.74,75395.94,5.0,0.3579,0.00013,23.87855]
[1776617863640,44.74,75395.16,5.0,0.3578,0.00013,23.876]
[1776617868584,44.74,75392.15,5.0,0.35742,0.00013,23.86611]
[1776617870842,44.74,75389.32,5.0,0.35705,0.00013,23.85668]
[1776617871093,44.74,75389.32,5.0,0.35705,0.00013,23.85668]
[1776617872998,44.75,75402.12,5.0,0.35873,0.00013,23.89973]
[1776617879040,44.75,75400.24,5.0,0.35849,0.00013,23.89355]
[1776617880215,44.75,75400.24,5.0,0.35849,0.00013,23.89355]
[1776617881053,44.75,75410.24,5.0,0.35979,0.00013,23.92689]
[1776617882627,44.75,75413.21,5.0,0.36018,0.00013,23.93672]
[1776617885452,44.75,75415.44,5.0,0.36047,0.00013,23.94405]
[1776617886534,44.75,75421.81,5.0,0.3613,0.00013,23.96503]
[1776617889323,44.75,75430.09,5.0,0.36238,0.00013,23.99208]
[1776617895152,44.74,75432.7,5.0,0.36271,0.00013,24.00035]
[1776617896169,44.74,75432.7,5.0,0.36271,0.00013,24.00035]
[1776617896188,44.74,75432.7,5.0,0.36271,0.00013,24.00035]
[1776617896275,44.74,75432.7,5.0,0.36271,0.00013,24.00035]
[1776617902224,44.74,75439.6,5.0,0.36361,0.00013,24.02253]
[1776617902457,44.74,75441.93,5.0,0.36391,0.00013,24.03003]
[1776617902463,44.74,75441.93,5.0,0.36391,0.00013,24.03003]
[1776617903211,44.74,75444.1,5.0,0.36419,0.00013,24.03701]
[1776617903630,44.74,75444.1,5.0,0.36419,0.00013,24.03701]
[1776617904620,44.74,75448.88,5.0,0.36482,0.00013,24.05241]
[1776617904796,44.74,75448.88,5.0,0.36482,0.00013,24.05241]
[1776617904878,44.74,75448.88,5.0,0.36482,0.00013,24.05241]
[1776617904922,44.74,75448.88,5.0,0.36482,0.00013,24.05241]
[1776617905225,44.74,75441.16,5.0,0.3638,0.00013,24.02743]
[1776617905846,44.74,75441.16,5.0,0.3638,0.00013,24.02743]
[1776617908193,44.73,75439.5,5.0,0.36358,0.00013,24.02193]
[1776617913288,44.73,75442.44,5.0,0.36393,0.00013,24.02754]
[1776617913725,44.73,75442.44,5.0,0.36393,0.00013,24.02754]
[1776617915700,44.73,75446.43,5.0,0.36445,0.00013,24.04039]
[1776617915789,44.73,75446.43,5.0,0.36445,0.00013,24.04039]
[1776617916309,44.73,75449.78,5.0,0.36489,0.00013,24.05114]
[1776617921258,44.73,75450.37,5.0,0.36497,0.00013,24.05302]
[1776617922246,44.73,75451.23,5.0,0.36508,0.00013,24.05576]
[1776617922251,44.73,75451.23,5.0,0.36508,0.00013,24.05576]
[1776617922287,44.73,75451.65,5.0,0.36513,0.00013,24.05709]
[1776617927387,44.72,75451.79,5.0,0.36514,0.00013,24.05719]
[1776617930492,44.72,75454.36,5.0,0.36547,0.00013,24.06532]
[1776617930806,44.72,75452.98,5.0,0.36528,0.00013,24.06082]
[1776617934952,44.72,75449.7,5.0,0.36485,0.00013,24.05016]
[1776617936450,44.72,75458.74,5.0,0.36603,0.00013,24.07909]
[1776617938129,44.72,75458.74,5.0,0.36603,0.00013,24.07909]
[1776617938206,44.72,75458.17,5.0,0.36595,0.00013,24.07722]
[1776617940946,44.72,75458.78,5.0,0.36604,0.00013,24.07931]
[1776617943868,44.72,75461.87,5.0,0.36646,0.00013,24.08938]
[1776617944932,44.72,75463.22,5.0,0.36664,0.00013,24.09374]
[1776617944941,44.72,75463.22,5.0,0.36664,0.00013,24.09374]
[1776617949699,44.73,75465.45,5.0,0.36696,0.00013,24.10152]
[1776617953503,44.74,75466.47,5.0,0.36712,0.00013,24.10528]
[1776617954844,44.74,75466.47,5.0,0.36712,0.00013,24.1054]
[1776617955199,44.74,75466.47,5.0,0.36712,0.00013,24.1054]
[1776617955294,44.74,75466.79,5.0,0.36717,0.00013,24.10654]
[1776617956169,44.74,75466.79,5.0,0.36717,0.00013,24.10654]
[1776617956532,44.74,75461.47,5.0,0.36648,0.00013,24.08971]
[1776617956573,44.74,75461.47,5.0,0.36648,0.00013,24.08971]
[1776617957295,44.75,75457.54,5.0,0.36597,0.00013,24.07726]
[1776617957924,44.75,75457.54,5.0,0.36597,0.00013,24.07726]
[1776617958011,44.75,75457.54,5.0,0.36597,0.00013,24.07726]
[1776617958326,44.75,75457.54,5.0,0.36597,0.00013,24.07726]
[1776617959613,44.74,75442.25,5.0,0.36395,0.00013,24.02784]
[1776617960787,44.74,75434.01,5.0,0.36287,0.00013,24.00102]
[1776617961445,44.74,75434.01,5.0,0.36287,0.00013,24.00102]
[1776617961825,44.74,75434.01,5.0,0.36287,0.00013,24.00102]
[1776617963642,44.74,75424.4,5.0,0.36161,0.00013,23.96951]
[1776617967293,44.74,75423.83,5.0,0.36153,0.00013,23.96762]
[1776617967420,44.74,75422.53,5.0,0.36136,0.00013,23.96334]
[1776617967514,44.74,75422.53,5.0,0.36136,0.00013,23.96334]
[1776617968458,44.74,75419.1,5.0,0.36091,0.00013,23.95204]
[1776617969103,44.74,75419.1,5.0,0.36091,0.00013,23.95204]
[1776617973938,44.74,75411.91,5.0,0.35995,0.00013,23.92472]
[1776617979168,44.74,75407.76,5.0,0.35941,0.00013,23.91103]
[1776617979916,44.74,75407.55,5.0,0.35939,0.00013,23.91036]
[1776617982650,44.74,75401.61,5.0,0.35862,0.00013,23.89065]
[1776617982888,44.74,75401.61,5.0,0.35862,0.00013,23.89065]
[1776617983045,44.74,75401.61,5.0,0.35862,0.00013,23.89065]
[1776617983146,44.74,75401.61,5.0,0.35862,0.00013,23.89065]
[1776617983241,44.74,75392.71,5.0,0.35746,0.00013,23.86085]
[1776617983755,44.74,75392.71,5.0,0.35746,0.00013,23.86085]
[1776617984225,44.75,75381.46,5.0,0.35599,0.00013,23.82292]
[1776617984680,44.75,75381.46,5.0,0.35599,0.00013,23.82292]
[1776617985453,44.75,75378.97,5.0,0.35567,0.00013,23.81455]
[1776617985505,44.75,75378.97,5.0,0.35567,0.00013,23.81455]
[1776617986714,44.75,75383.82,5.0,0.35631,0.00013,23.83109]
[1776617986805,44.75,75391.57,5.0,0.35732,0.00013,23.85732]
[1776617987802,44.75,75391.57,5.0,0.35732,0.00013,23.85732]
[1776617987943,44.75,75391.57,5.0,0.35732,0.00013,23.85732]
[1776617989477,44.75,75398.21,5.0,0.35819,0.00013,23.87972]
[1776617993856,44.75,75408.4,5.0,0.35953,0.00013,23.9139]
[1776617996806,44.75,75411.4,5.0,0.35992,0.00013,23.9239]
[1776618001929,44.75,75416.87,5.0,0.36064,0.00013,23.94205]
[1776618002226,44.75,75408.43,5.0,0.35954,0.00013,23.91409]
[1776618002493,44.75,75408.43,5.0,0.35954,0.00013,23.91409]
[1776618003063,44.75,75408.43,5.0,0.35954,0.00013,23.91409]
[1776618003326,44.75,75408.43,5.0,0.35954,0.00013,23.91409]
[1776618003376,44.75,75389.52,5.0,0.35707,0.00013,23.85083]
[1776618003515,44.75,75389.52,5.0,0.35707,0.00013,23.85083]
[1776618003531,44.75,75389.52,5.0,0.35707,0.00013,23.85083]
[1776618003565,44.75,75389.52,5.0,0.35707,0.00013,23.85083]
[1776618003585,44.75,75389.52,5.0,0.35707,0.00013,23.85083]
[1776618003634,44.75,75389.52,5.0,0.35707,0.00013,23.85083]
[1776618003697,44.75,75389.52,5.0,0.35707,0.00013,23.85083]
[1776618003828,44.75,75389.52,5.0,0.35707,0.00013,23.85083]
[1776618003891,44.75,75389.52,5.0,0.35707,0.00013,23.85083]
[1776618003995,44.75,75389.52,5.0,0.35707,0.00013,23.85083]
[1776618004446,44.75,75389.52,5.0,0.35707,0.00013,23.85083]
[1776618004483,44.75,75389.52,5.0,0.35707,0.00013,23.85083]
[1776618004113,44.75,75344.09,5.0,0.35117,0.00013,23.69526]
[1776618004730,44.75,75344.09,5.0,0.35117,0.00013,23.69526]
[1776618004808,44.75,75344.09,5.0,0.35117,0.00013,23.69526]
[1776618004839,44.75,75344.09,5.0,0.35117,0.00013,23.69526]
[1776618004977,44.75,75344.09,5.0,0.35117,0.00013,23.69526]
[1776618005000,44.75,75311.81,5.0,0.34699,0.00013,23.58163]
[1776618005952,44.75,75311.81,5.0,0.34699,0.00013,23.58163]
[1776618006012,44.75,75311.81,5.0,0.34699,0.00013,23.58163]
[1776618006041,44.76,75313.61,5.0,0.34722,0.00013,23.5881]
[1776618007159,44.76,75313.61,5.0,0.34722,0.00013,23.5881]
[1776618007193,44.76,75313.61,5.0,0.34722,0.00013,23.5881]
[1776618007218,44.76,75313.61,5.0,0.34722,0.00013,23.5881]
[1776618007319,44.76,75325.24,5.0,0.34873,0.00013,23.62926]
[1776618008415,44.76,75325.24,5.0,0.34873,0.00013,23.62926]
[1776618008444,44.76,75334.92,5.0,0.34998,0.00013,23.66338]
[1776618009395,44.76,75334.92,5.0,0.34998,0.00013,23.66338]
[1776618010510,44.76,75342.85,5.0,0.35102,0.00013,23.69122]
[1776618011121,44.76,75342.85,5.0,0.35102,0.00013,23.69122]
[1776618011174,44.76,75342.85,5.0,0.35102,0.00013,23.69122]
[1776618011268,44.76,75342.85,5.0,0.35102,0.00013,23.69122]
[1776618011330,44.76,75350.99,5.0,0.35208,0.00013,23.71967]
[1776618011532,44.76,75350.99,5.0,0.35208,0.00013,23.71967]
[1776618011790,44.76,75350.99,5.0,0.35208,0.00013,23.71967]
[1776618012395,44.76,75350.99,5.0,0.35208,0.00013,23.71967]
[1776618012403,44.76,75350.99,5.0,0.35208,0.00013,23.71967]
[1776618012429,44.76,75350.99,5.0,0.35208,0.00013,23.71967]
[1776618012430,44.76,75350.99,5.0,0.35208,0.00013,23.71967]
[1776618012529,44.76,75350.99,5.0,0.35208,0.00013,23.71967]
[1776618012574,44.76,75350.99,5.0,0.35208,0.00013,23.71967]
[1776618012066,44.76,75361.02,5.0,0.35339,0.00013,23.75444]
[1776618012684,44.76,75361.02,5.0,0.35339,0.00013,23.75444]
[1776618012773,44.76,75361.02,5.0,0.35339,0.00013,23.75444]
[1776618013081,44.76,75318.05,5.0,0.34782,0.00013,23.60455]
[1776618013673,44.76,75318.05,5.0,0.34782,0.00013,23.60455]
[1776618013941,44.76,75318.05,5.0,0.34782,0.00013,23.60455]
[1776618013965,44.76,75318.05,5.0,0.34782,0.00013,23.60455]
[1776618014148,44.76,75318.05,5.0,0.34782,0.00013,23.60455]
[1776618014295,44.76,75318.05,5.0,0.34782,0.00013,23.60455]
[1776618014403,44.76,75298.32,5.0,0.34528,0.00013,23.53428]
[1776618014552,44.76,75298.32,5.0,0.34528,0.00013,23.53428]
[1776618014586,44.76,75298.32,5.0,0.34528,0.00013,23.53428]
[1776618015152,44.76,75298.32,5.0,0.34528,0.00013,23.53428]
[1776618015590,44.77,75293.7,5.0,0.34469,0.00013,23.51783]
[1776618016177,44.77,75293.7,5.0,0.34469,0.00013,23.51783]
[1776618019810,44.77,75292.95,5.0,0.3446,0.00013,23.51525]
[1776618020357,44.77,75292.95,5.0,0.3446,0.00013,23.51525]
[1776618020475,44.77,75292.95,5.0,0.3446,0.00013,23.51525]
[1776618020466,44.77,75304.29,5.0,0.34606,0.00013,23.55598]
[1776618020607,44.77,75304.29,5.0,0.34606,0.00013,23.55598]
[1776618020873,44.77,75304.29,5.0,0.34606,0.00013,23.55598]
[1776618021439,44.77,75304.29,5.0,0.34606,0.00013,23.55598]
[1776618021450,44.77,75304.29,5.0,0.34606,0.00013,23.55598]
[1776618021158,44.77,75339.83,5.0,0.35066,0.00013,23.68153]
[1776618021666,44.77,75339.83,5.0,0.35066,0.00013,23.68153]
[1776618021751,44.77,75339.83,5.0,0.35066,0.00013,23.68153]
[1776618021769,44.77,75339.83,5.0,0.35066,0.00013,23.68153]
[1776618021888,44.77,75339.83,5.0,0.35066,0.00013,23.68153]
[1776618022056,44.77,75339.83,5.0,0.35066,0.00013,23.68153]
[1776618022059,44.77,75339.83,5.0,0.35066,0.00013,23.68153]
[1776618022165,44.77,75341.35,5.0,0.35086,0.00013,23.6869]
[1776618022554,44.77,75341.35,5.0,0.35086,0.00013,23.6869]
[1776618022900,44.77,75341.35,5.0,0.35086,0.00013,23.6869]
[1776618023178,44.77,75341.35,5.0,0.35086,0.00013,23.6869]
[1776618023226,44.77,75341.35,5.0,0.35086,0.00013,23.6869]
[1776618023703,44.77,75344.7,5.0,0.3513,0.00013,23.69862]
[1776618025681,44.77,75341.46,5.0,0.35089,0.00013,23.68768]
[1776618025727,44.77,75341.46,5.0,0.35089,0.00013,23.68768]
[1776618026193,44.78,75333.31,5.0,0.34984,0.00013,23.65939]
[1776618026829,44.78,75333.31,5.0,0.34984,0.00013,23.65939]
[1776618027572,44.78,75336.85,5.0,0.3503,0.00013,23.67185]
[1776618028305,44.78,75336.85,5.0,0.3503,0.00013,23.67185]
[1776618029637,44.78,75339.19,5.0,0.35061,0.00013,23.68013]
[1776618029674,44.78,75339.19,5.0,0.35061,0.00013,23.68013]
[1776618031738,44.78,75333.8,5.0,0.3499,0.00013,23.65776]
[1776618037383,44.78,75330.82,5.0,0.34952,0.00013,23.64762]
[1776618037481,44.78,75331.4,5.0,0.3496,0.00013,23.64972]
[1776618037726,44.78,75331.4,5.0,0.3496,0.00013,23.64972]
[1776618040138,44.78,75334.19,5.0,0.34997,0.00013,23.65962]
[1776618040142,44.78,75334.19,5.0,0.34997,0.00013,23.65962]
[1776618040208,44.78,75334.19,5.0,0.34997,0.00013,23.65962]
[1776618040292,44.79,75328.89,5.0,0.34929,0.00013,23.64113]
[1776618041196,44.79,75328.89,5.0,0.34929,0.00013,23.64113]
[1776618041741,44.78,75328.81,5.0,0.34927,0.00013,23.64078]
[1776618042306,44.78,75329.66,5.0,0.34938,0.00013,23.6437]
[1776618045312,44.78,75329.85,5.0,0.3494,0.00013,23.64428]
[1776618045462,44.78,75329.85,5.0,0.3494,0.00013,23.64428]
[1776618045486,44.78,75329.85,5.0,0.3494,0.00013,23.64428]
[1776618045340,44.78,75327.78,5.0,0.34913,0.00013,23.63696]
[1776618045836,44.78,75327.78,5.0,0.34913,0.00013,23.63696]
[1776618046061,44.78,75327.78,5.0,0.34913,0.00013,23.63696]
[1776618046360,44.78,75327.78,5.0,0.34913,0.00013,23.63696]
[1776618046461,44.78,75292.08,5.0,0.34452,0.00013,23.50978]
[1776618046623,44.78,75292.08,5.0,0.34452,0.00013,23.50978]
[1776618046702,44.78,75292.08,5.0,0.34452,0.00013,23.50978]
[1776618047395,44.78,75301.36,5.0,0.34572,0.00013,23.54314]
[1776618049053,44.78,75301.46,5.0,0.34573,0.00013,23.54349]
[1776618049409,44.78,75301.46,5.0,0.34573,0.00013,23.54349]
[1776618049722,44.78,75302.58,5.0,0.34587,0.00013,23.54749]
[1776618049774,44.78,75302.58,5.0,0.34587,0.00013,23.54749]
[1776618050012,44.78,75302.58,5.0,0.34587,0.00013,23.54749]
[1776618050052,44.78,75302.58,5.0,0.34587,0.00013,23.54749]
[1776618050276,44.78,75302.58,5.0,0.34587,0.00013,23.54749]
[1776618050398,44.78,75302.58,5.0,0.34587,0.00013,23.54749]
[1776618050464,44.78,75313.79,5.0,0.34732,0.00013,23.58744]
[1776618050713,44.78,75313.79,5.0,0.34732,0.00013,23.58744]
[1776618051451,44.78,75313.79,5.0,0.34732,0.00013,23.58744]
[1776618051382,44.78,75301.42,5.0,0.34572,0.00013,23.54329]
[1776618052311,44.78,75301.42,5.0,0.34572,0.00013,23.54329]
[1776618052389,44.78,75288.75,5.0,0.34409,0.00013,23.49773]
[1776618052749,44.78,75288.75,5.0,0.34409,0.00013,23.49773]
[1776618054042,44.78,75289.01,5.0,0.34412,0.00013,23.4987]
[1776618056796,44.78,75292.22,5.0,0.34454,0.00013,23.51035]
[1776618066046,44.78,75285.81,5.0,0.34372,0.00013,23.48743]
[1776618071526,44.79,75297.29,5.0,0.34521,0.00013,23.52897]
[1776618071930,44.79,75297.29,5.0,0.34521,0.00013,23.52897]
[1776618072567,44.79,75299.4,5.0,0.34548,0.00013,23.53655]
[1776618072587,44.79,75299.4,5.0,0.34548,0.00013,23.53655]
[1776618073544,44.79,75307.45,5.0,0.34652,0.00013,23.56534]
[1776618078575,44.79,75304.96,5.0,0.34619,0.00013,23.55637]
[1776618083523,44.79,75305.06,5.0,0.34621,0.00013,23.55669]
[1776618083812,44.79,75305.81,5.0,0.3463,0.00013,23.55936]
[1776618083866,44.79,75311.66,5.0,0.34706,0.00013,23.58018]
[1776618084623,44.79,75322.06,5.0,0.3484,0.00013,23.61702]
[1776618087101,44.79,75322.46,5.0,0.34845,0.00013,23.61844]
[1776618088265,44.78,75323.13,5.0,0.34854,0.00013,23.62078]
[1776618091149,44.78,75323.2,5.0,0.34855,0.00013,23.621]
[1776618093096,44.78,75321.15,5.0,0.34826,0.00013,23.61008]
[1776618093102,44.78,75321.15,5.0,0.34826,0.00013,23.61008]
[1776618093197,44.78,75317.81,5.0,0.34783,0.00013,23.59825]
[1776618097476,44.78,75318.82,5.0,0.34795,0.00013,23.60167]
[1776618100279,44.78,75317.87,5.0,0.34782,0.00013,23.59813]
[1776618100390,44.78,75317.87,5.0,0.34782,0.00013,23.59813]
[1776618100398,44.78,75317.85,5.0,0.34782,0.00013,23.59801]
[1776618103671,44.78,75322.8,5.0,0.34845,0.00013,23.61545]
[1776618103678,44.78,75322.8,5.0,0.34845,0.00013,23.61545]
[1776618103759,44.78,75322.2,5.0,0.34837,0.00013,23.61331]
[1776618110929,44.78,75317.84,5.0,0.3478,0.00013,23.59764]
[1776618111030,44.77,75321.36,5.0,0.34825,0.00013,23.60992]
[1776618113075,44.77,75323.17,5.0,0.34848,0.00013,23.61631]
[1776618113112,44.77,75323.47,5.0,0.34852,0.00013,23.61736]
[1776618117602,44.77,75319.79,5.0,0.34803,0.00013,23.60408]
[1776618117880,44.77,75305.65,5.0,0.34621,0.00013,23.55374]
[1776618119271,44.77,75305.65,5.0,0.34621,0.00013,23.55374]
[1776618120962,44.77,75301.19,5.0,0.34563,0.00013,23.53774]
[1776618121905,44.77,75313.17,5.0,0.34717,0.00013,23.58047]
[1776618124632,44.77,75318.91,5.0,0.34791,0.00013,23.60074]
[1776618124927,44.77,75325.1,5.0,0.34871,0.00013,23.62255]
[1776618129962,44.77,75330.47,5.0,0.34941,0.00013,23.64149]
[1776618134215,44.77,75324.88,5.0,0.34868,0.00013,23.62185]
[1776618134294,44.77,75324.99,5.0,0.3487,0.00013,23.62226]
[1776618135102,44.77,75324.99,5.0,0.3487,0.00013,23.62226]
[1776618138042,44.77,75318.82,5.0,0.34789,0.00013,23.60027]
[1776618144060,44.76,75320.39,5.0,0.34808,0.00013,23.60539]
[1776618151109,44.76,75321.17,5.0,0.34814,0.00013,23.60403]
[1776618156146,44.75,75322.75,5.0,0.34833,0.00013,23.60923]
[1776618159283,44.75,75323.48,5.0,0.34842,0.00013,23.61173]
[1776618161922,44.75,75326.17,5.0,0.34875,0.00013,23.62088]
[1776618161949,44.75,75326.17,5.0,0.34875,0.00013,23.62088]
[1776618161973,44.75,75326.17,5.0,0.34875,0.00013,23.62088]
[1776618162186,44.75,75330.2,5.0,0.34927,0.00013,23.63498]
[1776618167222,44.74,75331.99,5.0,0.3495,0.00013,23.64115]
[1776618174271,44.74,75331.52,5.0,0.34943,0.00013,23.63935]
[1776618177556,44.74,75330.5,5.0,0.3493,0.00013,23.63571]
[1776618177562,44.74,75330.5,5.0,0.3493,0.00013,23.63571]
[1776618177630,44.74,75326.84,5.0,0.34882,0.00013,23.6228]
[1776618178445,44.74,75326.84,5.0,0.34882,0.00013,23.6228]
[1776618180952,44.74,75331.25,5.0,0.34938,0.00013,23.63806]
[1776618180965,44.74,75331.25,5.0,0.34938,0.00013,23.63806]
[1776618180994,44.74,75331.25,5.0,0.34938,0.00013,23.63806]
[1776618181027,44.74,75331.25,5.0,0.34938,0.00013,23.63806]
[1776618181324,44.74,75340.45,5.0,0.35057,0.00013,23.67021]
[1776618186381,44.74,75346.09,5.0,0.3513,0.00013,23.68969]
[1776618186814,44.73,75346.09,5.0,0.35129,0.00013,23.68963]
[1776618187985,44.74,75349.59,5.0,0.35175,0.00013,23.70182]
[1776618188030,44.74,75349.59,5.0,0.35175,0.00013,23.70182]
[1776618188980,44.74,75342.79,5.0,0.35087,0.00013,23.67817]
[1776618189587,44.74,75342.79,5.0,0.35087,0.00013,23.67817]
[1776618189600,44.74,75354.07,5.0,0.35234,0.00013,23.71745]
[1776618189774,44.74,75354.07,5.0,0.35234,0.00013,23.71745]
[1776618190233,44.74,75354.07,5.0,0.35234,0.00013,23.71745]
[1776618191767,44.74,75358.62,5.0,0.35294,0.00013,23.73343]
[1776618192576,44.74,75358.62,5.0,0.35294,0.00013,23.73343]
[1776618192736,44.74,75360.75,5.0,0.35322,0.00013,23.7409]
[1776618192850,44.74,75360.75,5.0,0.35322,0.00013,23.7409]
[1776618192860,44.74,75360.75,5.0,0.35322,0.00013,23.7409]
[1776618192917,44.74,75360.75,5.0,0.35322,0.00013,23.7409]
[1776618193018,44.74,75360.75,5.0,0.35322,0.00013,23.7409]
[1776618193411,44.74,75369.9,5.0,0.35442,0.00013,23.77242]
[1776618196751,44.75,75375.11,5.0,0.35511,0.00013,23.79051]
[1776618198434,44.75,75372.31,5.0,0.35475,0.00013,23.78104]
[1776618202659,44.75,75377.7,5.0,0.35546,0.00013,23.79979]
[1776618203483,44.75,75393.26,5.0,0.3575,0.00013,23.85255]
[1776618203675,44.75,75393.26,5.0,0.3575,0.00013,23.85255]
[1776618203695,44.75,75393.26,5.0,0.3575,0.00013,23.85255]
[1776618203695,44.75,75393.26,5.0,0.3575,0.00013,23.85255]
[1776618203710,44.75,75393.26,5.0,0.3575,0.00013,23.85255]
[1776618204227,44.75,75393.26,5.0,0.3575,0.00013,23.85255]
[1776618204627,44.75,75408.49,5.0,0.35949,0.00013,23.9035]
[1776618204709,44.75,75408.49,5.0,0.35949,0.00013,23.9035]
[1776618205384,44.75,75408.49,5.0,0.35949,0.00013,23.9035]
[1776618205463,44.75,75408.49,5.0,0.35949,0.00013,23.9035]
[1776618206547,44.75,75413.12,5.0,0.3601,0.00013,23.91887]
[1776618207268,44.75,75413.32,5.0,0.36012,0.00013,23.91953]
[1776618209409,44.75,75413.28,5.0,0.36012,0.00013,23.91939]
[1776618209459,44.75,75413.28,5.0,0.36012,0.00013,23.91939]
[1776618210434,44.75,75410.83,5.0,0.3598,0.00013,23.91127]
[1776618211320,44.75,75405.33,5.0,0.35908,0.00013,23.89299]
[1776618211544,44.75,75392.3,5.0,0.35736,0.00013,23.84576]
[1776618211821,44.75,75392.3,5.0,0.35736,0.00013,23.84576]
[1776618211924,44.75,75392.3,5.0,0.35736,0.00013,23.84576]
[1776618212242,44.75,75392.3,5.0,0.35736,0.00013,23.84576]
[1776618212647,44.76,75380.37,5.0,0.3558,0.00013,23.80549]
[1776618213208,44.76,75380.37,5.0,0.3558,0.00013,23.80549]
[1776618213642,44.76,75380.37,5.0,0.3558,0.00013,23.80549]
[1776618214700,44.76,75379.99,5.0,0.35576,0.00013,23.80435]
[1776618216476,44.76,75380.6,5.0,0.35584,0.00013,23.80649]
[1776618217753,44.76,75382.04,5.0,0.35604,0.00013,23.81151]
[1776618218590,44.76,75389.06,5.0,0.35695,0.00013,23.83531]
[1776618223625,44.76,75385.08,5.0,0.35645,0.00013,23.82212]
[1776618228660,44.77,75390.22,5.0,0.35713,0.00013,23.83971]
[1776618229216,44.77,75390.22,5.0,0.35713,0.00013,23.83971]
[1776618231090,44.77,75393.69,5.0,0.35758,0.00013,23.85145]
[1776618234702,44.77,75384.27,5.0,0.35636,0.00013,23.81981]
[1776618237735,44.77,75383.47,5.0,0.35626,0.00013,23.81717]
[1776618237749,44.77,75383.47,5.0,0.35626,0.00013,23.81717]
[1776618237901,44.77,75383.47,5.0,0.35626,0.00013,23.81717]
[1776618238737,44.77,75373.83,5.0,0.355,0.00013,23.78454]
[1776618240594,44.77,75373.83,5.0,0.355,0.00013,23.78454]
[1776618243888,44.77,75372.77,5.0,0.35488,0.00013,23.78118]
[1776618244027,44.77,75372.77,5.0,0.35488,0.00013,23.78118]
[1776618244150,44.77,75372.77,5.0,0.35488,0.00013,23.78118]
[1776618245283,44.78,75373.47,5.0,0.35497,0.00013,23.78371]
[1776618245320,44.78,75360.63,5.0,0.35331,0.00013,23.73982]
[1776618245939,44.78,75360.63,5.0,0.35331,0.00013,23.73982]
[1776618246526,44.78,75360.63,5.0,0.35331,0.00013,23.73982]
[1776618246566,44.78,75360.63,5.0,0.35331,0.00013,23.73982]
[1776618246731,44.78,75360.63,5.0,0.35331,0.00013,23.73982]
[1776618246619,44.78,75357.63,5.0,0.35292,0.00013,23.72959]
[1776618247373,44.78,75357.63,5.0,0.35292,0.00013,23.72959]
[1776618247411,44.78,75357.63,5.0,0.35292,0.00013,23.72959]
[1776618247434,44.78,75357.63,5.0,0.35292,0.00013,23.72959]
[1776618247439,44.78,75357.63,5.0,0.35292,0.00013,23.72959]
[1776618247673,44.78,75357.63,5.0,0.35292,0.00013,23.72959]
[1776618247725,44.78,75350.25,5.0,0.35197,0.00013,23.70418]
[1776618248320,44.78,75338.75,5.0,0.35047,0.00013,23.66411]
[1776618251855,44.78,75341.07,5.0,0.35077,0.00013,23.67215]
[1776618257872,44.77,75345.1,5.0,0.35128,0.00013,23.68586]
[1776618263738,44.77,75341.4,5.0,0.3508,0.00013,23.67282]
[1776618263750,44.77,75341.4,5.0,0.3508,0.00013,23.67282]
[1776618263917,44.77,75338.1,5.0,0.35036,0.00013,23.66123]
[1776618268952,44.77,75337.31,5.0,0.35024,0.00013,23.65799]
[1776618272562,44.76,75334.17,5.0,0.34981,0.00013,23.64315]
[1776618273522,44.76,75332.34,5.0,0.34957,0.00013,23.63664]
[1776618275304,44.76,75329.0,5.0,0.34913,0.00013,23.62474]
[1776618275668,44.76,75329.0,5.0,0.34913,0.00013,23.62474]
[1776618275712,44.76,75329.0,5.0,0.34913,0.00013,23.62474]
[1776618275773,44.76,75329.0,5.0,0.34913,0.00013,23.62474]
[1776618275825,44.76,75328.48,5.0,0.34906,0.00013,23.62283]
[1776618276054,44.76,75328.48,5.0,0.34906,0.00013,23.62283]
[1776618276263,44.76,75328.48,5.0,0.34906,0.00013,23.62283]
[1776618276527,44.76,75316.82,5.0,0.34754,0.00013,23.58155]
[1776618278667,44.76,75311.51,5.0,0.34686,0.00013,23.56262]
[1776618278029,44.76,75304.1,5.0,0.3459,0.00013,23.53614]
[1776618279009,44.76,75304.1,5.0,0.3459,0.00013,23.53614]
[1776618279387,44.76,75304.1,5.0,0.3459,0.00013,23.53614]
[1776618279480,44.76,75292.16,5.0,0.34436,0.00013,23.49322]
[1776618279907,44.76,75292.16,5.0,0.34436,0.00013,23.49322]
[1776618280181,44.76,75292.16,5.0,0.34436,0.00013,23.49322]
[1776618280328,44.76,75292.16,5.0,0.34436,0.00013,23.49322]
[1776618280588,44.76,75292.16,5.0,0.34436,0.00013,23.49322]
[1776618280801,44.76,75286.34,5.0,0.34361,0.00013,23.47221]
[1776618280893,44.76,75286.34,5.0,0.34361,0.00013,23.47221]
[1776618281010,44.76,75286.34,5.0,0.34361,0.00013,23.47221]
[1776618281185,44.76,75286.34,5.0,0.34361,0.00013,23.47221]
[1776618281563,44.76,75286.34,5.0,0.34361,0.00013,23.47221]
[1776618281653,44.76,75266.56,5.0,0.34106,0.00013,23.40016]
[1776618281846,44.76,75266.56,5.0,0.34106,0.00013,23.40016]
[1776618281867,44.76,75266.56,5.0,0.34106,0.00013,23.40016]
[1776618282750,44.76,75266.56,5.0,0.34106,0.00013,23.40016]
[1776618282058,44.76,75255.32,5.0,0.33962,0.00013,23.35878]
[1776618282857,44.76,75255.32,5.0,0.33962,0.00013,23.35878]
[1776618282986,44.76,75255.32,5.0,0.33962,0.00013,23.35878]
[1776618283004,44.76,75255.32,5.0,0.33962,0.00013,23.35878]
[1776618283513,44.76,75255.32,5.0,0.33962,0.00013,23.35878]
[1776618283540,44.76,75250.82,5.0,0.33905,0.00013,23.34236]
[1776618283778,44.76,75250.82,5.0,0.33905,0.00013,23.34236]
[1776618284010,44.76,75250.82,5.0,0.33905,0.00013,23.34236]
[1776618284189,44.76,75250.82,5.0,0.33905,0.00013,23.34236]
[1776618285379,44.76,75252.52,5.0,0.33928,0.00013,23.3488]
[1776618285417,44.76,75252.52,5.0,0.33928,0.00013,23.3488]
[1776618288119,44.77,75249.12,5.0,0.33886,0.00013,23.33663]
[1776618288132,44.77,75249.12,5.0,0.33886,0.00013,23.33663]
[1776618288136,44.77,75249.12,5.0,0.33886,0.00013,23.33663]
[1776618288179,44.77,75249.12,5.0,0.33886,0.00013,23.33663]
[1776618288219,44.77,75249.12,5.0,0.33886,0.00013,23.33663]
[1776618288233,44.77,75249.12,5.0,0.33886,0.00013,23.33663]
[1776618288235,44.77,75249.12,5.0,0.33886,0.00013,23.33663]
[1776618288400,44.77,75249.12,5.0,0.33886,0.00013,23.33663]
[1776618288460,44.77,75249.12,5.0,0.33886,0.00013,23.33663]
[1776618288535,44.77,75249.12,5.0,0.33886,0.00013,23.33663]
[1776618288610,44.77,75249.45,5.0,0.3389,0.00013,23.338]
[1776618288889,44.77,75249.45,5.0,0.3389,0.00013,23.338]
[1776618289147,44.77,75249.45,5.0,0.3389,0.00013,23.338]
[1776618289175,44.77,75249.45,5.0,0.3389,0.00013,23.338]
[1776618289432,44.77,75249.45,5.0,0.3389,0.00013,23.338]
[1776618289445,44.77,75249.45,5.0,0.3389,0.00013,23.338]
[1776618289525,44.77,75249.45,5.0,0.3389,0.00013,23.338]
[1776618289537,44.77,75232.45,5.0,0.33672,0.00013,23.27455]
[1776618289812,44.77,75232.45,5.0,0.33672,0.00013,23.27455]
[1776618289840,44.77,75232.45,5.0,0.33672,0.00013,23.27455]
[1776618289844,44.77,75232.45,5.0,0.33672,0.00013,23.27455]
[1776618289887,44.77,75232.45,5.0,0.33672,0.00013,23.27455]
[1776618289982,44.77,75232.45,5.0,0.33672,0.00013,23.27455]
[1776618290594,44.77,75232.45,5.0,0.33672,0.00013,23.27455]
[1776618290596,44.77,75219.45,5.0,0.33507,0.00013,23.22583]
[1776618291265,44.77,75219.45,5.0,0.33507,0.00013,23.22583]
[1776618291668,44.77,75219.45,5.0,0.33507,0.00013,23.22583]
[1776618291705,44.77,75211.28,5.0,0.33402,0.00013,23.19482]
[1776618291819,44.77,75211.28,5.0,0.33402,0.00013,23.19482]
[1776618291959,44.77,75211.28,5.0,0.33402,0.00013,23.19482]
[1776618292261,44.77,75211.28,5.0,0.33402,0.00013,23.19482]
[1776618292299,44.77,75211.28,5.0,0.33402,0.00013,23.19482]
[1776618292560,44.77,75211.28,5.0,0.33402,0.00013,23.19482]
[1776618292571,44.77,75200.03,5.0,0.33259,0.00013,23.15191]
[1776618292801,44.77,75200.03,5.0,0.33259,0.00013,23.15191]
[1776618292813,44.77,75200.03,5.0,0.33259,0.00013,23.15191]
[1776618293430,44.77,75200.03,5.0,0.33259,0.00013,23.15191]
[1776618293453,44.77,75200.03,5.0,0.33259,0.00013,23.15191]
[1776618293590,44.77,75200.03,5.0,0.33259,0.00013,23.15191]
[1776618293634,44.77,75200.03,5.0,0.33259,0.00013,23.15191]
[1776618293674,44.77,75200.03,5.0,0.33259,0.00013,23.15191]
[1776618293684,44.77,75198.08,5.0,0.33234,0.00013,23.14442]
[1776618294146,44.77,75198.08,5.0,0.33234,0.00013,23.14442]
[1776618294320,44.77,75198.08,5.0,0.33234,0.00013,23.14442]
[1776618294447,44.77,75198.08,5.0,0.33234,0.00013,23.14442]
[1776618294510,44.77,75215.68,5.0,0.33458,0.00013,23.21152]
[1776618295098,44.77,75215.68,5.0,0.33458,0.00013,23.21152]
[1776618295118,44.77,75215.68,5.0,0.33458,0.00013,23.21152]
[1776618295376,44.77,75215.68,5.0,0.33458,0.00013,23.21152]
[1776618295421,44.77,75228.93,5.0,0.33629,0.00013,23.2617]
[1776618295812,44.77,75228.93,5.0,0.33629,0.00013,23.2617]
[1776618295866,44.77,75228.93,5.0,0.33629,0.00013,23.2617]
[1776618295972,44.77,75228.93,5.0,0.33629,0.00013,23.2617]
[1776618296134,44.77,75228.93,5.0,0.33629,0.00013,23.2617]
[1776618296334,44.77,75203.09,5.0,0.333,0.00013,23.16416]
[1776618297011,44.77,75203.09,5.0,0.333,0.00013,23.16416]
[1776618297079,44.77,75203.09,5.0,0.333,0.00013,23.16416]
[1776618297406,44.77,75203.09,5.0,0.333,0.00013,23.16416]
[1776618297486,44.77,75195.39,5.0,0.33201,0.00013,23.13469]
[1776618297874,44.77,75195.39,5.0,0.33201,0.00013,23.13469]
[1776618298308,44.77,75195.39,5.0,0.33201,0.00013,23.13469]
[1776618298321,44.77,75195.39,5.0,0.33201,0.00013,23.13469]
[1776618298329,44.77,75195.39,5.0,0.33201,0.00013,23.13469]
[1776618298407,44.77,75195.39,5.0,0.33201,0.00013,23.13469]
[1776618300618,44.77,75193.76,5.0,0.33181,0.00013,23.12839]
[1776618305352,44.77,75190.18,5.0,0.33135,0.00013,23.1146]
[1776618308396,44.77,75191.43,5.0,0.33151,0.00013,23.11939]
[1776618311296,44.77,75183.16,5.0,0.33047,0.00013,23.0879]
[1776618312068,44.77,75183.16,5.0,0.33047,0.00013,23.0879]
[1776618312071,44.77,75183.16,5.0,0.33047,0.00013,23.0879]
[1776618312730,44.77,75183.16,5.0,0.33047,0.00013,23.0879]
[1776618313183,44.78,75182.93,5.0,0.33045,0.00013,23.08724]
[1776618313310,44.78,75167.11,5.0,0.32844,0.00013,23.02597]
[1776618314028,44.78,75167.11,5.0,0.32844,0.00013,23.02597]
[1776618314364,44.78,75167.11,5.0,0.32844,0.00013,23.02597]
[1776618315184,44.78,75167.45,5.0,0.32849,0.00013,23.02736]
[1776618317442,44.78,75165.97,5.0,0.3283,0.00013,23.02174]
[1776618317597,44.78,75165.97,5.0,0.3283,0.00013,23.02174]
[1776618317616,44.78,75165.97,5.0,0.3283,0.00013,23.02174]
[1776618317706,44.78,75165.97,5.0,0.3283,0.00013,23.02174]
[1776618317724,44.78,75165.97,5.0,0.3283,0.00013,23.02174]
[1776618317739,44.78,75165.97,5.0,0.3283,0.00013,23.02174]
[1776618317814,44.78,75165.97,5.0,0.3283,0.00013,23.02174]
[1776618318036,44.78,75165.58,5.0,0.32826,0.00013,23.0203]
[1776618318264,44.78,75165.58,5.0,0.32826,0.00013,23.0203]
[1776618318359,44.78,75165.58,5.0,0.32826,0.00013,23.0203]
[1776618318592,44.78,75165.58,5.0,0.32826,0.00013,23.0203]
[1776618318661,44.78,75165.58,5.0,0.32826,0.00013,23.0203]
[1776618318730,44.78,75129.82,5.0,0.32374,0.00013,22.87959]
[1776618319161,44.78,75129.82,5.0,0.32374,0.00013,22.87959]
[1776618319257,44.78,75129.82,5.0,0.32374,0.00013,22.87959]
[1776618319401,44.78,75129.82,5.0,0.32374,0.00013,22.87959]
[1776618319494,44.78,75129.82,5.0,0.32374,0.00013,22.87959]
[1776618319599,44.78,75103.61,5.0,0.32045,0.00013,22.77497]
[1776618320023,44.78,75103.61,5.0,0.32045,0.00013,22.77497]
[1776618320359,44.78,75103.61,5.0,0.32045,0.00013,22.77497]
[1776618320476,44.78,75092.29,5.0,0.31904,0.00013,22.72949]
[1776618320911,44.78,75092.29,5.0,0.31904,0.00013,22.72949]
[1776618321047,44.78,75092.29,5.0,0.31904,0.00013,22.72949]
[1776618321548,44.78,75092.29,5.0,0.31904,0.00013,22.72949]
[1776618321616,44.78,75079.05,5.0,0.31738,0.00013,22.67555]
[1776618322126,44.78,75079.05,5.0,0.31738,0.00013,22.67555]
[1776618322381,44.78,75070.81,5.0,0.31635,0.00012,22.64183]
[1776618322960,44.78,75070.81,5.0,0.31635,0.00012,22.64183]
[1776618323411,44.78,75070.81,5.0,0.31635,0.00012,22.64183]
[1776618323623,44.78,75070.81,5.0,0.31635,0.00012,22.64183]
[1776618323727,44.78,75068.67,5.0,0.31608,0.00012,22.63304]
[1776618324154,44.78,75068.67,5.0,0.31608,0.00012,22.63304]
[1776618324170,44.78,75068.67,5.0,0.31608,0.00012,22.63304]
[1776618324621,44.78,75068.67,5.0,0.31608,0.00012,22.63304]
[1776618324722,44.78,75087.07,5.0,0.31839,0.00013,22.7084]
[1776618325111,44.78,75087.07,5.0,0.31839,0.00013,22.7084]
[1776618325382,44.78,75087.07,5.0,0.31839,0.00013,22.7084]
[1776618325496,44.78,75087.07,5.0,0.31839,0.00013,22.7084]
[1776618325672,44.78,75087.07,5.0,0.31839,0.00013,22.7084]
[1776618325756,44.78,75087.07,5.0,0.31839,0.00013,22.7084]
[1776618325711,44.79,75081.91,5.0,0.31775,0.00013,22.68755]
[1776618326131,44.79,75081.91,5.0,0.31775,0.00013,22.68755]
[1776618326479,44.79,75081.91,5.0,0.31775,0.00013,22.68755]
[1776618326484,44.79,75081.91,5.0,0.31775,0.00013,22.68755]
[1776618326645,44.79,75081.91,5.0,0.31775,0.00013,22.68755]
[1776618326731,44.79,75081.91,5.0,0.31775,0.00013,22.68755]
[1776618326682,44.79,75059.44,5.0,0.31494,0.00012,22.59538]
[1776618327142,44.79,75059.44,5.0,0.31494,0.00012,22.59538]
[1776618327300,44.79,75059.44,5.0,0.31494,0.00012,22.59538]
[1776618327536,44.79,75059.44,5.0,0.31494,0.00012,22.59538]
[1776618327620,44.79,75059.44,5.0,0.31494,0.00012,22.59538]
[1776618327713,44.79,75059.44,5.0,0.31494,0.00012,22.59538]
[1776618327812,44.79,75059.44,5.0,0.31494,0.00012,22.59538]
[1776618327815,44.79,75063.69,5.0,0.31548,0.00012,22.61311]
[1776618328060,44.79,75063.69,5.0,0.31548,0.00012,22.61311]
[1776618328139,44.79,75063.69,5.0,0.31548,0.00012,22.61311]
[1776618328198,44.79,75063.69,5.0,0.31548,0.00012,22.61311]
[1776618328339,44.79,75063.69,5.0,0.31548,0.00012,22.61311]
[1776618328341,44.79,75063.69,5.0,0.31548,0.00012,22.61311]
[1776618328446,44.79,75063.69,5.0,0.31548,0.00012,22.61311]
[1776618328623,44.79,75063.69,5.0,0.31548,0.00012,22.61311]
[1776618328699,44.79,75063.69,5.0,0.31548,0.00012,22.61311]
[1776618328782,44.79,75063.69,5.0,0.31548,0.00012,22.61311]
[1776618329137,44.79,75069.42,5.0,0.31619,0.00012,22.63666]
[1776618329261,44.79,75069.42,5.0,0.31619,0.00012,22.63666]
[1776618329470,44.79,75069.42,5.0,0.31619,0.00012,22.63666]
[1776618329743,44.79,75072.03,5.0,0.31652,0.00012,22.64735]
[1776618330396,44.79,75072.03,5.0,0.31652,0.00012,22.64735]
[1776618330416,44.79,75072.03,5.0,0.31652,0.00012,22.64735]
[1776618330440,44.79,75072.03,5.0,0.31652,0.00012,22.64735]
[1776618330454,44.79,75072.03,5.0,0.31652,0.00012,22.64735]
[1776618330553,44.79,75072.03,5.0,0.31652,0.00012,22.64735]
[1776618330591,44.79,75072.03,5.0,0.31652,0.00012,22.64735]
[1776618330620,44.79,75072.03,5.0,0.31652,0.00012,22.64735]
[1776618330706,44.79,75072.03,5.0,0.31652,0.00012,22.64735]
[1776618330795,44.79,75091.49,5.0,0.31896,0.00013,22.72688]
[1776618331065,44.79,75091.49,5.0,0.31896,0.00013,22.72688]
[1776618331165,44.79,75091.49,5.0,0.31896,0.00013,22.72688]
[1776618331233,44.79,75091.49,5.0,0.31896,0.00013,22.72688]
[1776618331491,44.79,75091.49,5.0,0.31896,0.00013,22.72688]
[1776618331523,44.79,75091.49,5.0,0.31896,0.00013,22.72688]
[1776618331547,44.79,75091.49,5.0,0.31896,0.00013,22.72688]
[1776618331569,44.79,75091.49,5.0,0.31896,0.00013,22.72688]
[1776618331629,44.79,75091.49,5.0,0.31896,0.00013,22.72688]
[1776618331730,44.79,75091.49,5.0,0.31896,0.00013,22.72688]
[1776618331807,44.79,75091.49,5.0,0.31896,0.00013,22.72688]
[1776618331784,44.79,75123.05,5.0,0.32291,0.00013,22.85037]
[1776618332296,44.79,75123.05,5.0,0.32291,0.00013,22.85037]
[1776618332462,44.79,75110.45,5.0,0.32133,0.00013,22.80016]
[1776618332910,44.79,75110.45,5.0,0.32133,0.00013,22.80016]
[1776618332934,44.79,75110.45,5.0,0.32133,0.00013,22.80016]
[1776618333033,44.79,75110.45,5.0,0.32133,0.00013,22.80016]
[1776618333526,44.79,75110.45,5.0,0.32133,0.00013,22.80016]
[1776618333544,44.79,75110.45,5.0,0.32133,0.00013,22.80016]
[1776618333573,44.79,75119.73,5.0,0.32251,0.00013,22.83756]
[1776618333895,44.79,75119.73,5.0,0.32251,0.00013,22.83756]
[1776618334520,44.79,75119.73,5.0,0.32251,0.00013,22.83756]
[1776618334533,44.79,75119.73,5.0,0.32251,0.00013,22.83756]
[1776618334741,44.79,75119.73,5.0,0.32251,0.00013,22.83756]
[1776618334838,44.8,75115.84,5.0,0.32203,0.00013,22.82222]
[1776618334891,44.8,75115.84,5.0,0.32203,0.00013,22.82222]
[1776618334977,44.8,75115.84,5.0,0.32203,0.00013,22.82222]
[1776618335063,44.8,75115.84,5.0,0.32203,0.00013,22.82222]
[1776618335144,44.8,75115.84,5.0,0.32203,0.00013,22.82222]
[1776618335412,44.8,75115.84,5.0,0.32203,0.00013,22.82222]
[1776618335483,44.8,75088.84,5.0,0.31864,0.00013,22.71338]
[1776618336183,44.8,75088.84,5.0,0.31864,0.00013,22.71338]
[1776618336350,44.8,75088.84,5.0,0.31864,0.00013,22.71338]
[1776618336490,44.8,75090.07,5.0,0.31881,0.00013,22.71885]
[1776618337208,44.8,75090.07,5.0,0.31881,0.00013,22.71885]
[1776618337319,44.8,75090.07,5.0,0.31881,0.00013,22.71885]
[1776618337328,44.8,75090.07,5.0,0.31881,0.00013,22.71885]
[1776618337787,44.8,75090.07,5.0,0.31881,0.00013,22.71885]
[1776618337790,44.8,75090.07,5.0,0.31881,0.00013,22.71885]
[1776618337796,44.8,75099.11,5.0,0.31994,0.00013,22.75555]
[1776618338404,44.8,75099.11,5.0,0.31994,0.00013,22.75555]
[1776618338445,44.8,75099.11,5.0,0.31994,0.00013,22.75555]
[1776618338452,44.8,75099.11,5.0,0.31994,0.00013,22.75555]
[1776618338578,44.8,75099.11,5.0,0.31994,0.00013,22.75555]
[1776618338608,44.8,75099.11,5.0,0.31994,0.00013,22.75555]
[1776618339119,44.8,75097.18,5.0,0.31971,0.00013,22.74803]
[1776618339221,44.8,75097.18,5.0,0.31971,0.00013,22.74803]
[1776618339271,44.8,75097.18,5.0,0.31971,0.00013,22.74803]
[1776618339526,44.8,75097.18,5.0,0.31971,0.00013,22.74803]
[1776618339554,44.8,75097.18,5.0,0.31971,0.00013,22.74803]
[1776618339778,44.8,75097.18,5.0,0.31971,0.00013,22.74803]
[1776618339782,44.8,75097.18,5.0,0.31971,0.00013,22.74803]
[1776618340307,44.81,75100.67,5.0,0.32016,0.00013,22.7623]
[1776618340372,44.81,75100.67,5.0,0.32016,0.00013,22.7623]
[1776618341007,44.81,75099.84,5.0,0.32006,0.00013,22.75922]
[1776618341022,44.81,75099.84,5.0,0.32006,0.00013,22.75922]
[1776618341045,44.81,75099.84,5.0,0.32006,0.00013,22.75922]
[1776618341068,44.81,75099.84,5.0,0.32006,0.00013,22.75922]
[1776618341073,44.81,75099.84,5.0,0.32006,0.00013,22.75922]
[1776618341082,44.81,75099.84,5.0,0.32006,0.00013,22.75922]
[1776618341130,44.81,75099.84,5.0,0.32006,0.00013,22.75922]
[1776618341210,44.81,75099.84,5.0,0.32006,0.00013,22.75922]
[1776618341821,44.81,75099.84,5.0,0.32006,0.00013,22.75922]
[1776618341538,44.81,75089.42,5.0,0.31876,0.00013,22.71734]
[1776618341874,44.81,75089.42,5.0,0.31876,0.00013,22.71734]
[1776618342077,44.81,75089.42,5.0,0.31876,0.00013,22.71734]
[1776618342485,44.81,75089.42,5.0,0.31876,0.00013,22.71734]
[1776618342518,44.81,75089.42,5.0,0.31876,0.00013,22.71734]
[1776618343597,44.81,75087.71,5.0,0.31854,0.00013,22.70998]
[1776618343619,44.8,75077.19,5.0,0.3172,0.00013,22.66659]
[1776618345143,44.8,75075.29,5.0,0.31695,0.00012,22.65833]
[1776618345189,44.8,75075.29,5.0,0.31695,0.00012,22.65833]
[1776618345399,44.8,75075.29,5.0,0.31695,0.00012,22.65833]
[1776618345538,44.8,75075.29,5.0,0.31695,0.00012,22.65833]
[1776618345712,44.8,75075.29,5.0,0.31695,0.00012,22.65833]
[1776618345769,44.79,75054.34,5.0,0.31432,0.00012,22.57179]
[1776618346150,44.79,75054.34,5.0,0.31432,0.00012,22.57179]
[1776618346294,44.79,75054.34,5.0,0.31432,0.00012,22.57179]
[1776618346337,44.79,75054.34,5.0,0.31432,0.00012,22.57179]
[1776618346342,44.79,75054.34,5.0,0.31432,0.00012,22.57179]
[1776618346348,44.79,75054.34,5.0,0.31432,0.00012,22.57179]
[1776618346389,44.79,75054.34,5.0,0.31432,0.00012,22.57179]
[1776618346432,44.79,75054.34,5.0,0.31432,0.00012,22.57179]
[1776618346455,44.79,75054.34,5.0,0.31432,0.00012,22.57179]
[1776618346495,44.79,75054.34,5.0,0.31432,0.00012,22.57179]
[1776618346500,44.79,75054.34,5.0,0.31432,0.00012,22.57179]
[1776618346665,44.79,75054.34,5.0,0.31432,0.00012,22.57179]
[1776618346770,44.79,75054.34,5.0,0.31432,0.00012,22.57179]
[1776618346820,44.8,75088.88,5.0,0.31864,0.00013,22.71359]
[1776618346919,44.8,75088.88,5.0,0.31864,0.00013,22.71359]
[1776618347353,44.8,75088.88,5.0,0.31864,0.00013,22.71359]
[1776618347471,44.8,75088.88,5.0,0.31864,0.00013,22.71359]
[1776618347541,44.8,75088.88,5.0,0.31864,0.00013,22.71359]
[1776618347583,44.8,75088.88,5.0,0.31864,0.00013,22.71359]
[1776618347665,44.8,75110.83,5.0,0.3214,0.00013,22.80229]
[1776618348171,44.8,75110.83,5.0,0.3214,0.00013,22.80229]
[1776618348647,44.8,75110.83,5.0,0.3214,0.00013,22.80229]
[1776618349222,44.8,75104.53,5.0,0.32062,0.00013,22.77721]
[1776618349549,44.8,75104.53,5.0,0.32062,0.00013,22.77721]
[1776618349628,44.8,75104.53,5.0,0.32062,0.00013,22.77721]
[1776618349816,44.8,75104.53,5.0,0.32062,0.00013,22.77721]
[1776618350181,44.8,75110.19,5.0,0.32134,0.00013,22.80022]
[1776618354632,44.81,75120.71,5.0,0.3227,0.00013,22.84346]
[1776618355957,44.81,75119.54,5.0,0.32256,0.00013,22.83899]
[1776618356647,44.82,75126.74,5.0,0.32347,0.00013,22.86788]
[1776618357077,44.82,75126.74,5.0,0.32347,0.00013,22.86788]
[1776618357735,44.82,75126.74,5.0,0.32347,0.00013,22.86788]
[1776618358580,44.82,75126.06,5.0,0.32339,0.00013,22.86535]
[1776618358664,44.82,75126.06,5.0,0.32339,0.00013,22.86535]
[1776618360575,44.82,75132.46,5.0,0.32421,0.00013,22.8911]
[1776618360592,44.82,75132.46,5.0,0.32421,0.00013,22.8911]
[1776618360693,44.82,75132.46,5.0,0.32421,0.00013,22.8911]
[1776618362140,44.82,75121.7,5.0,0.32287,0.00013,22.84867]
[1776618362732,44.82,75136.46,5.0,0.32473,0.00013,22.90744]
[1776618363474,44.82,75136.46,5.0,0.32473,0.00013,22.90744]
[1776618363539,44.82,75136.46,5.0,0.32473,0.00013,22.90744]
[1776618363725,44.83,75144.69,5.0,0.32578,0.00013,22.94004]
[1776618365226,44.83,75145.59,5.0,0.32589,0.00013,22.94369]
[1776618365418,44.83,75145.59,5.0,0.32589,0.00013,22.94369]
[1776618365657,44.83,75145.59,5.0,0.32589,0.00013,22.94369]
[1776618367640,44.83,75156.93,5.0,0.32733,0.00013,22.98834]
[1776618367846,44.83,75156.93,5.0,0.32733,0.00013,22.98834]
[1776618368812,44.83,75159.95,5.0,0.32772,0.00013,23.0002]
[1776618368762,44.83,75170.4,5.0,0.32904,0.00013,23.0409]
[1776618369288,44.83,75170.4,5.0,0.32904,0.00013,23.0409]
[1776618369769,44.83,75181.57,5.0,0.33046,0.00013,23.0841]
[1776618370095,44.83,75181.57,5.0,0.33046,0.00013,23.0841]
[1776618370560,44.83,75181.57,5.0,0.33046,0.00013,23.0841]
[1776618370776,44.83,75191.13,5.0,0.33167,0.00013,23.12083]
[1776618371164,44.83,75191.13,5.0,0.33167,0.00013,23.12083]
[1776618371422,44.83,75191.13,5.0,0.33167,0.00013,23.12083]
[1776618373126,44.83,75180.76,5.0,0.33035,0.00013,23.08093]
[1776618374666,44.83,75180.7,5.0,0.33035,0.00013,23.0807]
[1776618374804,44.83,75168.62,5.0,0.32882,0.00013,23.03398]
[1776618375023,44.83,75168.62,5.0,0.32882,0.00013,23.03398]
[1776618375064,44.83,75168.62,5.0,0.32882,0.00013,23.03398]
[1776618375161,44.83,75168.62,5.0,0.32882,0.00013,23.03398]
[1776618375328,44.83,75168.62,5.0,0.32882,0.00013,23.03398]
[1776618375450,44.83,75168.62,5.0,0.32882,0.00013,23.03398]
[1776618375570,44.83,75168.62,5.0,0.32882,0.00013,23.03398]
[1776618375811,44.83,75159.52,5.0,0.32766,0.00013,22.9986]
[1776618377111,44.83,75157.12,5.0,0.32736,0.00013,22.9893]
[1776618377447,44.83,75157.12,5.0,0.32736,0.00013,22.9893]
[1776618377691,44.83,75157.12,5.0,0.32736,0.00013,22.9893]
[1776618379512,44.83,75146.9,5.0,0.32608,0.00013,22.94942]
[1776618379907,44.83,75141.63,5.0,0.32542,0.00013,22.92879]
[1776618382861,44.84,75148.9,5.0,0.32635,0.00013,22.95776]
[1776618385201,44.84,75143.22,5.0,0.32564,0.00013,22.93564]
[1776618385655,44.84,75143.22,5.0,0.32564,0.00013,22.93564]
[1776618386186,44.84,75143.22,5.0,0.32564,0.00013,22.93576]
[1776618386287,44.84,75136.03,5.0,0.32474,0.00013,22.90754]
[1776618387900,44.84,75144.11,5.0,0.32576,0.00013,22.93954]
[1776618389631,44.84,75144.11,5.0,0.32576,0.00013,22.93954]
[1776618389634,44.84,75155.87,5.0,0.32726,0.00013,22.98584]
[1776618390233,44.84,75155.87,5.0,0.32726,0.00013,22.98584]
[1776618392462,44.84,75160.37,5.0,0.32783,0.00013,23.00347]
[1776618392481,44.84,75160.37,5.0,0.32783,0.00013,23.00347]
[1776618392486,44.84,75160.37,5.0,0.32783,0.00013,23.00347]
[1776618392564,44.84,75160.37,5.0,0.32783,0.00013,23.00347]
[1776618392632,44.84,75160.37,5.0,0.32783,0.00013,23.00347]
[1776618392770,44.84,75160.37,5.0,0.32783,0.00013,23.00347]
[1776618393091,44.84,75161.36,5.0,0.32793,0.00013,23.00375]
[1776618393256,44.84,75161.36,5.0,0.32793,0.00013,23.00375]
[1776618393350,44.84,75161.36,5.0,0.32793,0.00013,23.00375]
[1776618393466,44.84,75161.36,5.0,0.32793,0.00013,23.00375]
[1776618393887,44.85,75140.44,5.0,0.3253,0.00013,22.9219]
[1776618394246,44.85,75140.44,5.0,0.3253,0.00013,22.9219]
[1776618394515,44.85,75140.44,5.0,0.3253,0.00013,22.9219]
[1776618394564,44.85,75130.17,5.0,0.32401,0.00013,22.88146]
[1776618395752,44.85,75130.17,5.0,0.32401,0.00013,22.88146]
[1776618395958,44.85,75130.74,5.0,0.32408,0.00013,22.88389]
[1776618395968,44.85,75130.74,5.0,0.32408,0.00013,22.88389]
[1776618397914,44.85,75138.19,5.0,0.32503,0.00013,22.91351]
[1776618398474,44.85,75138.19,5.0,0.32503,0.00013,22.91351]
[1776618398628,44.85,75138.19,5.0,0.32503,0.00013,22.91351]
[1776618398678,44.85,75138.19,5.0,0.32503,0.00013,22.91351]
[1776618398964,44.85,75136.8,5.0,0.32486,0.00013,22.9083]
[1776618399401,44.85,75136.8,5.0,0.32486,0.00013,22.9083]
[1776618399458,44.85,75136.8,5.0,0.32486,0.00013,22.9083]
[1776618399546,44.85,75136.8,5.0,0.32486,0.00013,22.9083]
[1776618399810,44.85,75113.69,5.0,0.32196,0.00013,22.81666]
[1776618400040,44.85,75113.69,5.0,0.32196,0.00013,22.81666]
[1776618400122,44.85,75113.69,5.0,0.32196,0.00013,22.81666]
[1776618400145,44.85,75113.69,5.0,0.32196,0.00013,22.81666]
[1776618400228,44.85,75113.69,5.0,0.32196,0.00013,22.81666]
[1776618400267,44.85,75113.69,5.0,0.32196,0.00013,22.81666]
[1776618400368,44.86,75097.55,5.0,0.31995,0.00013,22.75212]
[1776618402326,44.86,75096.55,5.0,0.31982,0.00013,22.74809]
[1776618402555,44.86,75096.55,5.0,0.31982,0.00013,22.74809]
[1776618402567,44.86,75096.12,5.0,0.31977,0.00013,22.74653]
[1776618403822,44.86,75096.12,5.0,0.31977,0.00013,22.74653]
[1776618404970,44.86,75103.23,5.0,0.32068,0.00013,22.7757]
[1776618405484,44.86,75103.23,5.0,0.32068,0.00013,22.7757]
[1776618405496,44.86,75100.38,5.0,0.32032,0.00013,22.76423]
[1776618406282,44.86,75100.38,5.0,0.32032,0.00013,22.76423]
[1776618408025,44.87,75098.0,5.0,0.32005,0.00013,22.75537]
[1776618408029,44.87,75098.0,5.0,0.32005,0.00013,22.75537]
[1776618408037,44.87,75098.0,5.0,0.32005,0.00013,22.75537]
[1776618408116,44.87,75098.0,5.0,0.32005,0.00013,22.75537]
[1776618408536,44.87,75098.0,5.0,0.32005,0.00013,22.75537]
[1776618408918,44.87,75102.94,5.0,0.32068,0.00013,22.77548]
[1776618409892,44.87,75126.67,5.0,0.32367,0.00013,22.87049]
[1776618410602,44.87,75126.67,5.0,0.32367,0.00013,22.87049]
[1776618410650,44.87,75119.06,5.0,0.32272,0.00013,22.84041]
[1776618411296,44.87,75119.06,5.0,0.32272,0.00013,22.84041]
[1776618411329,44.87,75119.06,5.0,0.32272,0.00013,22.84041]
[1776618412610,44.88,75134.46,5.0,0.32467,0.00013,22.90187]
[1776618414326,44.88,75137.05,5.0,0.325,0.00013,22.91223]
[1776618415324,44.88,75136.06,5.0,0.32488,0.00013,22.90846]
[1776618415565,44.88,75136.06,5.0,0.32488,0.00013,22.90846]
[1776618417630,44.88,75144.24,5.0,0.32591,0.00013,22.94079]
[1776618417676,44.88,75144.24,5.0,0.32591,0.00013,22.94079]
[1776618417918,44.88,75144.24,5.0,0.32591,0.00013,22.94079]
[1776618418437,44.88,75144.31,5.0,0.32593,0.00013,22.94129]
[1776618418486,44.88,75155.1,5.0,0.32729,0.00013,22.98364]
[1776618421406,44.88,75157.62,5.0,0.32761,0.00013,22.99354]
[1776618421434,44.89,75169.34,5.0,0.3291,0.00013,23.0392]
[1776618421979,44.89,75169.34,5.0,0.3291,0.00013,23.0392]
[1776618422095,44.89,75169.34,5.0,0.3291,0.00013,23.0392]
[1776618422356,44.89,75169.34,5.0,0.3291,0.00013,23.0392]
[1776618422782,44.89,75169.34,5.0,0.3291,0.00013,23.0392]
[1776618422855,44.89,75169.34,5.0,0.3291,0.00013,23.0392]
[1776618423483,44.89,75175.57,5.0,0.32989,0.00013,23.0633]
[1776618424198,44.89,75156.82,5.0,0.32752,0.00013,22.99058]
[1776618425707,44.89,75156.82,5.0,0.32752,0.00013,22.99058]
[1776618426212,44.89,75166.33,5.0,0.32872,0.00013,23.02763]
[1776618428085,44.89,75168.79,5.0,0.32904,0.00013,23.03723]
[1776618428449,44.89,75168.79,5.0,0.32904,0.00013,23.03723]
[1776618434269,44.89,75165.47,5.0,0.32862,0.00013,23.02459]
[1776618436439,44.89,75162.34,5.0,0.32823,0.00013,23.0125]
[1776618437878,44.89,75162.69,5.0,0.32828,0.00013,23.0139]
[1776618437290,44.89,75153.6,5.0,0.32713,0.00013,22.97852]
[1776618438879,44.89,75153.6,5.0,0.32713,0.00013,22.97852]
[1776618442035,44.89,75156.6,5.0,0.32752,0.00013,22.99051]
[1776618443397,44.89,75154.34,5.0,0.32724,0.00013,22.98175]
[1776618444884,44.89,75154.24,5.0,0.32723,0.00013,22.98143]
[1776618445346,44.9,75137.97,5.0,0.32518,0.00013,22.91777]
[1776618446925,44.9,75137.97,5.0,0.32518,0.00013,22.91777]
[1776618448179,44.9,75137.15,5.0,0.32508,0.00013,22.91478]
[1776618450381,44.9,75149.72,5.0,0.32668,0.00013,22.96449]
[1776618452426,44.9,75153.47,5.0,0.32713,0.00013,22.97551]
[1776618458437,44.9,75161.76,5.0,0.32819,0.00013,23.00818]
[1776618460877,44.9,75162.82,5.0,0.32833,0.00013,23.01234]
[1776618463759,44.91,75163.87,5.0,0.32847,0.00013,23.01653]
[1776618465915,44.91,75165.27,5.0,0.32864,0.00013,23.02204]
[1776618466496,44.91,75155.53,5.0,0.32742,0.00013,22.98422]
[1776618467278,44.91,75155.53,5.0,0.32742,0.00013,22.98422]
[1776618470525,44.91,75159.68,5.0,0.32795,0.00013,23.00056]
[1776618470637,44.91,75159.68,5.0,0.32795,0.00013,23.00056]
[1776618470951,44.91,75159.68,5.0,0.32795,0.00013,23.00056]
[1776618471531,44.91,75136.71,5.0,0.32505,0.00013,22.91074]
[1776618473602,44.91,75136.81,5.0,0.32507,0.00013,22.91126]
[1776618476328,44.91,75136.96,5.0,0.3251,0.00013,22.91222]
[1776618477161,44.92,75137.63,5.0,0.32519,0.00013,22.91499]
[1776618478769,44.92,75136.09,5.0,0.325,0.00013,22.90905]
[1776618480594,44.92,75146.49,5.0,0.32632,0.00013,22.95029]
[1776618481514,44.92,75146.49,5.0,0.32632,0.00013,22.95029]
[1776618481568,44.92,75146.49,5.0,0.32632,0.00013,22.95029]
[1776618481601,44.92,75157.33,5.0,0.3277,0.00013,22.99272]
[1776618482270,44.92,75157.33,5.0,0.3277,0.00013,22.99272]
[1776618483796,44.92,75164.35,5.0,0.32858,0.00013,23.02006]
[1776618485338,44.92,75165.63,5.0,0.32875,0.00013,23.0251]
[1776618490664,44.92,75166.07,5.0,0.32881,0.00013,23.02702]
[1776618491618,44.92,75166.07,5.0,0.32881,0.00013,23.02702]
[1776618497713,44.93,75159.08,5.0,0.32794,0.00013,23.00024]
[1776618502749,44.93,75158.68,5.0,0.3279,0.00013,22.99898]
[1776618505688,44.93,75159.26,5.0,0.32798,0.00013,23.00135]
[1776618508822,44.93,75165.02,5.0,0.32871,0.00013,23.02385]
[1776618513482,44.93,75169.26,5.0,0.32923,0.00013,23.03668]
[1776618515158,44.93,75169.44,5.0,0.32925,0.00013,23.03744]
[1776618516032,44.93,75169.44,5.0,0.32925,0.00013,23.03744]
[1776618515855,44.93,75182.41,5.0,0.3309,0.00013,23.08741]
[1776618516304,44.93,75182.41,5.0,0.3309,0.00013,23.08741]
[1776618516385,44.93,75182.41,5.0,0.3309,0.00013,23.08741]
[1776618516467,44.93,75182.41,5.0,0.3309,0.00013,23.08741]
[1776618516475,44.93,75182.41,5.0,0.3309,0.00013,23.08741]
[1776618516495,44.93,75182.41,5.0,0.3309,0.00013,23.08741]
[1776618516788,44.93,75182.41,5.0,0.3309,0.00013,23.08741]
[1776618516819,44.93,75182.41,5.0,0.3309,0.00013,23.08741]
[1776618516862,44.93,75196.49,5.0,0.33268,0.00013,23.14119]
[1776618517088,44.93,75196.49,5.0,0.33268,0.00013,23.14119]
[1776618517091,44.93,75196.49,5.0,0.33268,0.00013,23.14119]
[1776618517214,44.93,75196.49,5.0,0.33268,0.00013,23.14119]
[1776618517234,44.93,75196.49,5.0,0.33268,0.00013,23.14119]
[1776618517275,44.93,75196.49,5.0,0.33268,0.00013,23.14119]
[1776618517294,44.93,75196.49,5.0,0.33268,0.00013,23.14119]
[1776618517324,44.93,75196.49,5.0,0.33268,0.00013,23.14119]
[1776618517363,44.93,75196.49,5.0,0.33268,0.00013,23.14119]
[1776618517611,44.93,75196.49,5.0,0.33268,0.00013,23.14119]
[1776618517825,44.93,75196.49,5.0,0.33268,0.00013,23.14119]
[1776618517912,44.93,75196.49,5.0,0.33268,0.00013,23.14119]
[1776618518027,44.93,75219.41,5.0,0.33559,0.00013,23.22776]
[1776618518081,44.93,75219.41,5.0,0.33559,0.00013,23.22776]
[1776618518131,44.93,75219.41,5.0,0.33559,0.00013,23.22776]
[1776618518199,44.93,75219.41,5.0,0.33559,0.00013,23.22776]
[1776618518201,44.93,75219.41,5.0,0.33559,0.00013,23.22776]
[1776618518560,44.93,75219.41,5.0,0.33559,0.00013,23.22776]
[1776618518620,44.93,75219.41,5.0,0.33559,0.00013,23.22776]
[1776618518630,44.93,75219.41,5.0,0.33559,0.00013,23.22776]
[1776618518644,44.93,75219.41,5.0,0.33559,0.00013,23.22776]
[1776618518878,44.93,75235.18,5.0,0.33761,0.00013,23.28674]
[1776618519106,44.93,75235.18,5.0,0.33761,0.00013,23.28674]
[1776618520024,44.93,75235.18,5.0,0.33761,0.00013,23.28674]
[1776618520392,44.94,75242.15,5.0,0.3385,0.00013,23.31275]
[1776618520401,44.94,75242.15,5.0,0.3385,0.00013,23.31275]
[1776618520486,44.94,75242.15,5.0,0.3385,0.00013,23.31275]
[1776618520515,44.94,75242.15,5.0,0.3385,0.00013,23.31275]
[1776618520810,44.94,75242.15,5.0,0.3385,0.00013,23.31275]
[1776618520986,44.94,75242.15,5.0,0.3385,0.00013,23.31275]
[1776618520999,44.94,75242.15,5.0,0.3385,0.00013,23.31275]
[1776618520892,44.94,75257.3,5.0,0.34045,0.00013,23.36869]
[1776618521237,44.94,75257.3,5.0,0.34045,0.00013,23.36869]
[1776618521407,44.94,75257.3,5.0,0.34045,0.00013,23.36869]
[1776618521603,44.94,75257.3,5.0,0.34045,0.00013,23.36869]
[1776618523113,44.94,75256.95,5.0,0.34041,0.00013,23.3676]
[1776618525167,44.94,75256.4,5.0,0.34034,0.00013,23.36577]
[1776618525816,44.94,75256.4,5.0,0.34034,0.00013,23.36577]
[1776618526773,44.94,75255.76,5.0,0.34027,0.00013,23.36351]
[1776618531969,44.95,75254.91,5.0,0.34018,0.00013,23.36099]
[1776618532898,44.95,75254.91,5.0,0.34018,0.00013,23.36099]
[1776618538011,44.95,75259.12,5.0,0.34074,0.00013,23.37692]
[1776618542040,44.96,75251.92,5.0,0.33983,0.00013,23.3509]
[1776618545623,44.96,75254.37,5.0,0.34016,0.00013,23.36021]
[1776618551102,44.97,75249.89,5.0,0.33961,0.00013,23.34442]
[1776618553117,44.97,75260.82,5.0,0.34102,0.00013,23.38469]
[1776618558153,44.97,75262.22,5.0,0.34121,0.00013,23.39016]
[1776618563189,44.98,75257.44,5.0,0.34061,0.00013,23.37305]
[1776618567216,44.98,75246.88,5.0,0.33927,0.00013,23.3346]
[1776618568407,44.98,75246.88,5.0,0.33927,0.00013,23.3346]
[1776618568816,44.98,75246.88,5.0,0.33927,0.00013,23.3346]
[1776618568860,44.98,75246.88,5.0,0.33927,0.00013,23.3346]
[1776618569020,44.98,75246.88,5.0,0.33927,0.00013,23.3346]
[1776618569249,44.98,75246.57,5.0,0.33924,0.00013,23.33367]
[1776618569316,44.98,75246.57,5.0,0.33924,0.00013,23.33367]
[1776618569361,44.98,75246.57,5.0,0.33924,0.00013,23.33367]
[1776618569451,44.98,75246.57,5.0,0.33924,0.00013,23.33367]
[1776618570005,44.98,75229.77,5.0,0.3371,0.00013,23.27152]
[1776618571616,44.98,75227.12,5.0,0.33674,0.00013,23.25796]
[1776618571661,44.98,75227.12,5.0,0.33674,0.00013,23.25796]
[1776618571685,44.98,75227.12,5.0,0.33674,0.00013,23.25796]
[1776618571745,44.98,75225.66,5.0,0.33656,0.00013,23.25252]
[1776618573426,44.98,75229.99,5.0,0.33711,0.00013,23.26866]
[1776618573564,44.98,75229.99,5.0,0.33711,0.00013,23.26866]
[1776618573624,44.98,75229.99,5.0,0.33711,0.00013,23.26866]
[1776618574013,44.98,75229.99,5.0,0.33711,0.00013,23.26866]
[1776618573990,44.99,75229.17,5.0,0.33701,0.00013,23.26577]
[1776618576158,44.99,75225.67,5.0,0.33656,0.00013,23.25273]
[1776618578405,44.98,75225.49,5.0,0.33654,0.00013,23.25201]
[1776618583693,44.98,75222.22,5.0,0.33611,0.00013,23.23953]
[1776618583701,44.98,75222.22,5.0,0.33611,0.00013,23.23953]
[1776618583735,44.98,75222.22,5.0,0.33611,0.00013,23.23953]
[1776618584093,44.98,75222.22,5.0,0.33611,0.00013,23.23953]
[1776618583796,44.98,75224.37,5.0,0.33638,0.00013,23.2474]
[1776618584321,44.98,75224.37,5.0,0.33638,0.00013,23.2474]
[1776618584808,44.98,75224.37,5.0,0.33638,0.00013,23.2474]
[1776618584852,44.98,75190.27,5.0,0.33204,0.00013,23.11856]
[1776618585209,44.98,75190.27,5.0,0.33204,0.00013,23.11856]
[1776618585798,44.98,75190.27,5.0,0.33204,0.00013,23.11856]
[1776618585872,44.98,75189.74,5.0,0.33197,0.00013,23.11648]
[1776618587460,44.98,75189.75,5.0,0.33197,0.00013,23.11647]
[1776618587735,44.98,75189.75,5.0,0.33197,0.00013,23.11647]
[1776618588306,44.98,75188.96,5.0,0.33187,0.00013,23.11341]
[1776618588792,44.98,75188.96,5.0,0.33187,0.00013,23.11341]
[1776618588802,44.98,75188.96,5.0,0.33187,0.00013,23.11341]
[1776618593504,44.98,75192.72,5.0,0.33234,0.00013,23.12754]
[1776618595785,44.97,75197.08,5.0,0.33289,0.00013,23.14394]
[1776618595903,44.97,75197.08,5.0,0.33289,0.00013,23.14394]
[1776618596280,44.97,75196.08,5.0,0.33276,0.00013,23.14007]
[1776618596309,44.97,75196.08,5.0,0.33276,0.00013,23.14007]
[1776618596400,44.97,75196.08,5.0,0.33276,0.00013,23.14007]
[1776618596434,44.97,75196.08,5.0,0.33276,0.00013,23.14007]
[1776618596507,44.97,75186.64,5.0,0.33156,0.00013,23.10409]
[1776618597497,44.97,75186.64,5.0,0.33156,0.00013,23.10409]
[1776618597598,44.97,75171.89,5.0,0.32969,0.00013,23.04738]
[1776618599378,44.97,75168.98,5.0,0.32932,0.00013,23.03616]
[1776618599483,44.97,75168.98,5.0,0.32932,0.00013,23.03616]
[1776618600884,44.97,75169.3,5.0,0.32936,0.00013,23.03741]
[1776618601214,44.97,75168.85,5.0,0.32931,0.00013,23.03569]
[1776618601465,44.97,75178.8,5.0,0.33057,0.00013,23.07401]
[1776618602667,44.97,75178.8,5.0,0.33057,0.00013,23.07401]
[1776618607558,44.97,75179.83,5.0,0.33069,0.00013,23.07787]
[1776618609134,44.97,75179.03,5.0,0.33059,0.00013,23.07477]
[1776618611438,44.97,75178.63,5.0,0.33054,0.00013,23.07318]
[1776618613112,44.97,75179.21,5.0,0.33061,0.00013,23.07539]
[1776618618501,44.97,75178.54,5.0,0.33052,0.00013,23.0727]
[1776618618600,44.97,75168.22,5.0,0.32922,0.00013,23.03295]
[1776618621952,44.97,75162.38,5.0,0.32848,0.00013,23.01037]
[1776618621952,44.97,75162.38,5.0,0.32848,0.00013,23.01037]
[1776618624040,44.97,75157.67,5.0,0.32789,0.00013,22.99215]
[1776618625918,44.97,75150.9,5.0,0.32704,0.00013,22.96587]
[1776618626847,44.97,75142.04,5.0,0.32592,0.00013,22.93135]
[1776618627980,44.97,75142.04,5.0,0.32592,0.00013,22.93135]
[1776618633703,44.98,75140.84,5.0,0.32577,0.00013,22.92358]
[1776618635717,44.98,75153.84,5.0,0.32742,0.00013,22.97456]
[1776618636540,44.98,75153.84,5.0,0.32742,0.00013,22.97456]
[1776618641656,44.98,75158.31,5.0,0.32799,0.00013,22.99215]
[1776618642017,44.98,75158.31,5.0,0.32799,0.00013,22.99215]
[1776618643948,44.98,75169.6,5.0,0.32942,0.00013,23.03591]
[1776618648682,44.98,75170.65,5.0,0.32955,0.00013,23.03996]
[1776618650827,44.98,75185.39,5.0,0.33141,0.00013,23.09654]
[1776618651834,44.98,75174.32,5.0,0.33001,0.00013,23.05403]
[1776618656869,44.98,75172.66,5.0,0.3298,0.00013,23.04759]
[1776618660645,44.98,75173.48,5.0,0.3299,0.00013,23.05071]
[1776618661966,44.98,75170.89,5.0,0.32957,0.00013,23.04072]
[1776618663918,44.98,75189.59,5.0,0.33194,0.00013,23.11241]
[1776618664230,44.98,75189.59,5.0,0.33194,0.00013,23.11241]
[1776618665530,44.98,75190.59,5.0,0.33206,0.00013,23.11616]
[1776618665617,44.98,75190.59,5.0,0.33206,0.00013,23.11616]
[1776618668955,44.98,75184.72,5.0,0.33131,0.00013,23.09359]
[1776618669139,44.98,75184.72,5.0,0.33131,0.00013,23.09359]
[1776618670143,44.98,75188.12,5.0,0.33174,0.00013,23.10654]
[1776618670196,44.98,75195.55,5.0,0.33268,0.00013,23.13479]
[1776618673849,44.98,75202.48,5.0,0.33355,0.00013,23.16085]
[1776618673887,44.98,75202.48,5.0,0.33355,0.00013,23.16085]
[1776618674199,44.98,75202.48,5.0,0.33355,0.00013,23.16085]
[1776618674223,44.98,75202.48,5.0,0.33355,0.00013,23.16085]
[1776618674236,44.97,75204.22,5.0,0.33377,0.00013,23.16734]
[1776618674616,44.97,75204.22,5.0,0.33377,0.00013,23.16734]
[1776618674745,44.97,75204.22,5.0,0.33377,0.00013,23.16734]
[1776618674985,44.97,75204.22,5.0,0.33377,0.00013,23.16734]
[1776618675068,44.97,75204.22,5.0,0.33377,0.00013,23.16734]
[1776618675155,44.97,75226.86,5.0,0.33665,0.00013,23.25238]
[1776618676654,44.98,75230.81,5.0,0.33716,0.00013,23.26727]
[1776618677665,44.98,75231.19,5.0,0.33721,0.00013,23.26884]
[1776618677673,44.98,75231.19,5.0,0.33721,0.00013,23.26884]
[1776618677799,44.98,75231.19,5.0,0.33721,0.00013,23.26884]
[1776618678086,44.98,75231.19,5.0,0.33721,0.00013,23.26884]
[1776618678282,44.98,75234.8,5.0,0.33768,0.00013,23.28241]
[1776618678378,44.98,75234.8,5.0,0.33768,0.00013,23.28241]
[1776618678395,44.98,75234.8,5.0,0.33768,0.00013,23.28241]
[1776618678761,44.98,75234.8,5.0,0.33768,0.00013,23.28241]
[1776618679023,44.98,75227.96,5.0,0.33681,0.00013,23.25709]
[1776618679773,44.98,75227.96,5.0,0.33681,0.00013,23.25709]
[1776618680016,44.98,75227.96,5.0,0.33681,0.00013,23.25709]
[1776618680075,44.98,75227.96,5.0,0.33681,0.00013,23.25709]
[1776618680572,44.98,75227.18,5.0,0.33672,0.00013,23.25433]
[1776618680618,44.98,75227.18,5.0,0.33672,0.00013,23.25433]
[1776618681042,44.98,75211.83,5.0,0.33477,0.00013,23.19697]
[1776618681991,44.98,75211.83,5.0,0.33477,0.00013,23.19697]
[1776618682877,44.98,75207.05,5.0,0.33417,0.00013,23.17898]
[1776618688091,44.98,75208.01,5.0,0.33427,0.00013,23.18218]
[1776618689034,44.98,75208.01,5.0,0.33427,0.00013,23.18218]
[1776618690096,44.98,75208.52,5.0,0.33433,0.00013,23.18401]
[1776618690753,44.98,75208.75,5.0,0.33436,0.00013,23.18478]
[1776618691112,44.98,75213.74,5.0,0.33497,0.00013,23.19979]
[1776618696148,44.97,75214.22,5.0,0.33502,0.00013,23.20128]
[1776618701185,44.97,75209.85,5.0,0.33445,0.00013,23.1845]
[1776618702600,44.97,75209.15,5.0,0.33436,0.00013,23.18181]
[1776618703199,44.97,75202.45,5.0,0.33351,0.00013,23.15644]
[1776618703500,44.97,75202.45,5.0,0.33351,0.00013,23.15644]
[1776618703820,44.97,75202.45,5.0,0.33351,0.00013,23.15644]
[1776618703855,44.97,75202.45,5.0,0.33351,0.00013,23.15644]
[1776618703858,44.97,75202.45,5.0,0.33351,0.00013,23.15644]
[1776618703967,44.97,75202.45,5.0,0.33351,0.00013,23.15644]
[1776618705108,44.97,75198.47,5.0,0.333,0.00013,23.14127]
[1776618712262,44.96,75200.33,5.0,0.33321,0.00013,23.14775]
[1776618713464,44.96,75200.47,5.0,0.33323,0.00013,23.1482]
[1776618722189,44.96,75197.97,5.0,0.33289,0.00013,23.13821]
[1776618722479,44.96,75198.06,5.0,0.3329,0.00013,23.13841]
[1776618722531,44.96,75198.06,5.0,0.3329,0.00013,23.13841]
[1776618722577,44.96,75198.06,5.0,0.3329,0.00013,23.13841]
[1776618723163,44.96,75198.06,5.0,0.3329,0.00013,23.13841]
[1776618723179,44.96,75198.06,5.0,0.3329,0.00013,23.13841]
[1776618723222,44.96,75198.06,5.0,0.3329,0.00013,23.13841]
[1776618723268,44.96,75198.06,5.0,0.3329,0.00013,23.13841]
[1776618723289,44.96,75204.91,5.0,0.33376,0.00013,23.16429]
[1776618723384,44.96,75204.91,5.0,0.33376,0.00013,23.16429]
[1776618723608,44.96,75204.91,5.0,0.33376,0.00013,23.16429]
[1776618723979,44.96,75204.91,5.0,0.33376,0.00013,23.16429]
[1776618724028,44.96,75216.64,5.0,0.33526,0.00013,23.20873]
[1776618724349,44.96,75224.56,5.0,0.33627,0.00013,23.23841]
[1776618725774,44.96,75224.56,5.0,0.33627,0.00013,23.23841]
[1776618726109,44.96,75224.56,5.0,0.33627,0.00013,23.23841]
[1776618726195,44.96,75224.56,5.0,0.33627,0.00013,23.23841]
[1776618726270,44.96,75224.56,5.0,0.33627,0.00013,23.23841]
[1776618726267,44.96,75225.54,5.0,0.33641,0.00013,23.24244]
[1776618726724,44.96,75225.54,5.0,0.33641,0.00013,23.24244]
[1776618727039,44.96,75225.54,5.0,0.33641,0.00013,23.24244]
[1776618727371,44.96,75212.56,5.0,0.33476,0.00013,23.19392]
[1776618731925,44.97,75213.69,5.0,0.33493,0.00013,23.19875]
[1776618731965,44.97,75213.69,5.0,0.33493,0.00013,23.19875]
[1776618733959,44.97,75210.73,5.0,0.33457,0.00013,23.18798]
[1776618734547,44.97,75210.54,5.0,0.33454,0.00013,23.18707]
[1776618735017,44.97,75210.54,5.0,0.33454,0.00013,23.18707]
[1776618736947,44.97,75217.14,5.0,0.33537,0.00013,23.21171]
[1776618737042,44.97,75217.14,5.0,0.33537,0.00013,23.21171]
[1776618737078,44.97,75214.55,5.0,0.33503,0.00013,23.20187]
[1776618737441,44.97,75206.38,5.0,0.334,0.00013,23.17107]
[1776618742696,44.96,75205.4,5.0,0.33385,0.00013,23.16683]
[1776618743833,44.96,75206.73,5.0,0.33402,0.00013,23.17175]
[1776618743935,44.96,75197.35,5.0,0.33282,0.00013,23.1361]
[1776618744417,44.96,75197.35,5.0,0.33282,0.00013,23.1361]
[1776618744448,44.96,75197.35,5.0,0.33282,0.00013,23.1361]
[1776618744495,44.96,75197.94,5.0,0.3329,0.00013,23.13834]
[1776618745498,44.96,75214.18,5.0,0.33496,0.00013,23.19969]
[1776618750844,44.96,75214.8,5.0,0.33502,0.00013,23.20167]
[1776618751682,44.95,75214.82,5.0,0.33502,0.00013,23.20155]
[1776618752271,44.95,75214.82,5.0,0.33502,0.00013,23.20155]
[1776618752358,44.95,75215.08,5.0,0.33503,0.00013,23.19874]
[1776618752438,44.95,75215.08,5.0,0.33503,0.00013,23.19874]
[1776618754106,44.95,75216.58,5.0,0.33522,0.00013,23.20438]
[1776618755077,44.95,75217.19,5.0,0.33529,0.00013,23.20665]
[1776618758078,44.95,75217.24,5.0,0.3353,0.00013,23.20689]
[1776618758124,44.95,75217.24,5.0,0.3353,0.00013,23.20689]
[1776618758128,44.95,75217.24,5.0,0.3353,0.00013,23.20689]
[1776618758184,44.95,75217.24,5.0,0.3353,0.00013,23.20689]
[1776618758256,44.95,75217.39,5.0,0.33531,0.00013,23.2072]
[1776618758338,44.95,75217.39,5.0,0.33531,0.00013,23.2072]
[1776618758649,44.95,75217.39,5.0,0.33531,0.00013,23.2072]
[1776618758821,44.95,75217.39,5.0,0.33531,0.00013,23.2072]
[1776618758877,44.95,75217.39,5.0,0.33531,0.00013,23.2072]
[1776618759077,44.95,75217.39,5.0,0.33531,0.00013,23.2072]
[1776618759236,44.95,75217.39,5.0,0.33531,0.00013,23.2072]
[1776618759318,44.95,75217.39,5.0,0.33531,0.00013,23.2072]
[1776618759108,44.95,75231.16,5.0,0.33708,0.00013,23.25892]
[1776618759345,44.95,75231.16,5.0,0.33708,0.00013,23.25892]
[1776618759410,44.95,75231.16,5.0,0.33708,0.00013,23.25892]
[1776618759598,44.95,75245.32,5.0,0.33888,0.00013,23.31143]
[1776618760694,44.95,75245.32,5.0,0.33888,0.00013,23.31143]
[1776618760782,44.95,75245.32,5.0,0.33888,0.00013,23.31143]
[1776618760809,44.95,75245.32,5.0,0.33888,0.00013,23.31143]
[1776618760825,44.96,75245.76,5.0,0.33895,0.00013,23.31334]
[1776618762234,44.96,75245.76,5.0,0.33895,0.00013,23.31334]
[1776618762979,44.96,75243.11,5.0,0.33862,0.00013,23.30367]
[1776618768661,44.97,75244.05,5.0,0.33877,0.00013,23.30803]
[1776618774703,44.97,75244.69,5.0,0.33888,0.00013,23.31118]
[1776618776488,44.98,75246.38,5.0,0.3391,0.00013,23.31755]
[1776618777301,44.98,75246.38,5.0,0.3391,0.00013,23.31755]
[1776618777368,44.98,75247.36,5.0,0.33923,0.00013,23.32116]
[1776618777371,44.98,75247.36,5.0,0.33923,0.00013,23.32116]
[1776618777726,44.98,75258.23,5.0,0.34062,0.00013,23.3612]
[1776618779397,44.98,75255.24,5.0,0.34025,0.00013,23.35046]
[1776618779741,44.98,75271.04,5.0,0.34227,0.00013,23.40809]
[1776618780924,44.98,75271.04,5.0,0.34227,0.00013,23.40809]
[1776618786293,44.98,75271.3,5.0,0.34232,0.00013,23.40941]
[1776618786307,44.98,75260.7,5.0,0.34096,0.00013,23.37088]
[1776618786790,44.98,75251.51,5.0,0.33979,0.00013,23.3373]
[1776618792275,44.99,75252.22,5.0,0.3399,0.00013,23.34035]
[1776618797558,45.0,75250.05,5.0,0.33965,0.00013,23.33303]
[1776618797867,45.0,75260.42,5.0,0.34098,0.00013,23.37112]
[1776618799881,45.0,75270.73,5.0,0.3423,0.00013,23.40878]
[1776618802355,45.0,75271.98,5.0,0.34246,0.00013,23.41336]
[1776618803866,45.0,75272.07,5.0,0.34248,0.00013,23.41378]
[1776618808948,45.0,75275.58,5.0,0.34294,0.00013,23.42674]
[1776618810919,45.0,75275.54,5.0,0.34293,0.00013,23.42664]
[1776618811123,45.0,75275.54,5.0,0.34293,0.00013,23.42664]
[1776618811495,45.0,75277.45,5.0,0.34316,0.00013,23.42992]
[1776618811974,45.0,75286.81,5.0,0.34436,0.00013,23.46365]
[1776618815413,45.0,75288.19,5.0,0.34454,0.00013,23.46864]
[1776618821038,45.01,75282.76,5.0,0.34385,0.00013,23.44923]
[1776618826073,45.01,75282.12,5.0,0.34377,0.00013,23.44703]
[1776618829780,45.01,75285.47,5.0,0.3442,0.00013,23.45913]
[1776618830101,45.01,75276.89,5.0,0.3431,0.00013,23.42823]
[1776618830452,45.01,75276.89,5.0,0.3431,0.00013,23.42823]
[1776618833276,45.01,75277.94,5.0,0.34324,0.00013,23.43208]
[1776618839163,45.01,75285.63,5.0,0.34423,0.00013,23.45989]
[1776618844199,45.01,75290.32,5.0,0.34483,0.00013,23.47672]
[1776618847318,45.01,75287.99,5.0,0.34453,0.00013,23.46836]
[1776618847641,45.01,75281.57,5.0,0.34371,0.00013,23.44529]
[1776618847719,45.01,75281.57,5.0,0.34371,0.00013,23.44529]
[1776618848227,45.01,75271.11,5.0,0.34237,0.00013,23.40752]
[1776618853262,45.01,75273.39,5.0,0.34267,0.00013,23.41601]
[1776618858299,45.01,75273.35,5.0,0.34267,0.00013,23.41609]
[1776618863334,45.02,75266.16,5.0,0.34176,0.00013,23.39025]
[1776618864341,45.02,75258.45,5.0,0.34078,0.00013,23.36222]
[1776618864474,45.02,75258.45,5.0,0.34078,0.00013,23.36222]
[1776618870383,45.02,75267.14,5.0,0.34191,0.00013,23.39431]
[1776618875418,45.03,75266.69,5.0,0.34184,0.00013,23.38933]
[1776618880453,45.03,75265.5,5.0,0.3417,0.00013,23.38534]
[1776618885488,45.03,75266.71,5.0,0.34187,0.00013,23.39006]
[1776618888761,45.03,75266.72,5.0,0.34187,0.00013,23.39022]
[1776618889860,45.04,75266.94,5.0,0.34191,0.00013,23.39115]
[1776618895801,45.04,75268.49,5.0,0.34212,0.00013,23.39709]
[1776618896338,45.04,75268.49,5.0,0.34212,0.00013,23.39709]
[1776618897841,45.04,75275.45,5.0,0.34301,0.00013,23.42239]
[1776618898580,45.04,75287.94,5.0,0.34462,0.00013,23.46738]
[1776618901602,45.04,75299.18,5.0,0.34606,0.00013,23.50748]
[1776618903149,45.04,75299.18,5.0,0.34606,0.00013,23.50748]
[1776618903168,45.04,75299.18,5.0,0.34606,0.00013,23.50748]
[1776618903616,45.04,75282.47,5.0,0.34391,0.00013,23.44771]
[1776618904865,45.04,75282.47,5.0,0.34391,0.00013,23.44771]
[1776618911069,45.04,75280.48,5.0,0.34366,0.00013,23.44069]
[1776618911387,45.04,75280.48,5.0,0.34366,0.00013,23.44069]
[1776618916707,45.04,75285.68,5.0,0.34433,0.00013,23.45944]
[1776618921220,45.04,75285.19,5.0,0.34427,0.00013,23.45769]
[1776618926777,45.04,75280.92,5.0,0.34372,0.00013,23.44239]
[1776618929277,45.04,75280.96,5.0,0.34373,0.00013,23.44254]
[1776618934833,45.04,75282.06,5.0,0.34385,0.00013,23.44293]
[1776618937467,45.04,75278.47,5.0,0.34339,0.00013,23.43002]
[1776618941043,45.05,75276.26,5.0,0.34311,0.00013,23.42218]
[1776618946923,45.05,75282.15,5.0,0.34388,0.00013,23.44358]
[1776618948556,45.05,75282.73,5.0,0.34395,0.00013,23.44568]
[1776618950510,45.05,75286.66,5.0,0.34446,0.00013,23.45981]
[1776618961021,45.05,75293.88,5.0,0.34538,0.00013,23.48555]
[1776618966058,45.05,75292.83,5.0,0.34524,0.00013,23.48171]
[1776618972100,45.04,75292.01,5.0,0.34513,0.00013,23.47868]
[1776618977134,45.04,75292.01,5.0,0.34513,0.00013,23.47857]
[1776618978388,45.04,75292.01,5.0,0.34513,0.00013,23.47857]
[1776618978637,45.04,75291.86,5.0,0.34511,0.00013,23.47802]
[1776618979025,45.04,75291.86,5.0,0.34511,0.00013,23.47802]
[1776618979149,45.04,75277.82,5.0,0.34331,0.00013,23.42761]
[1776618980279,45.04,75277.82,5.0,0.34331,0.00013,23.42761]
[1776618986432,45.04,75273.37,5.0,0.34274,0.00013,23.41171]
[1776618992240,45.05,75273.45,5.0,0.34274,0.00013,23.40856]
[1776618997274,45.05,75272.81,5.0,0.34267,0.00013,23.40644]
[1776619004324,45.05,75273.19,5.0,0.34273,0.00013,23.4081]
[1776619009359,45.05,75274.0,5.0,0.34284,0.00013,23.41124]
[1776619011230,45.06,75273.74,5.0,0.34281,0.00013,23.41034]
[1776619011374,45.06,75261.83,5.0,0.34128,0.00013,23.36718]
[1776619011729,45.06,75261.83,5.0,0.34128,0.00013,23.36718]
[1776619012549,45.06,75261.83,5.0,0.34128,0.00013,23.36718]
[1776619012380,45.06,75244.88,5.0,0.33912,0.00013,23.30521]
[1776619013467,45.06,75244.88,5.0,0.33912,0.00013,23.30521]
[1776619015264,45.06,75246.7,5.0,0.33936,0.00013,23.31215]
[1776619016411,45.06,75256.36,5.0,0.34061,0.00013,23.34778]
[1776619017642,45.06,75258.4,5.0,0.34087,0.00013,23.35531]
[1776619021328,45.06,75257.56,5.0,0.34077,0.00013,23.35248]
[1776619026482,45.07,75262.97,5.0,0.34148,0.00013,23.37261]
[1776619030510,45.07,75271.01,5.0,0.34252,0.00013,23.40202]
[1776619032997,45.07,75274.22,5.0,0.34293,0.00013,23.41369]
[1776619033210,45.07,75274.22,5.0,0.34293,0.00013,23.41369]
[1776619033272,45.07,75274.22,5.0,0.34293,0.00013,23.41369]
[1776619033531,45.07,75282.5,5.0,0.34399,0.00013,23.44353]
[1776619034538,45.07,75290.06,5.0,0.34496,0.00013,23.47061]
[1776619039573,45.07,75292.35,5.0,0.34525,0.00013,23.47873]
[1776619044608,45.07,75292.68,5.0,0.34529,0.00013,23.47982]
[1776619049644,45.07,75295.73,5.0,0.34568,0.00013,23.49057]
[1776619055662,45.07,75299.94,5.0,0.34619,0.00013,23.50173]
[1776619059532,45.07,75299.79,5.0,0.34617,0.00013,23.50112]
[1776619059669,45.07,75300.38,5.0,0.34624,0.00013,23.5031]
[1776619060865,45.07,75301.41,5.0,0.34637,0.00013,23.50676]
[1776619063742,45.06,75290.05,5.0,0.34491,0.00013,23.46616]
[1776619068778,45.06,75289.92,5.0,0.34489,0.00013,23.46561]
[1776619071450,45.06,75289.92,5.0,0.34489,0.00013,23.46561]
[1776619076329,45.06,75288.44,5.0,0.3447,0.00013,23.46022]
[1776619081513,45.06,75292.43,5.0,0.3452,0.00013,23.47439]
[1776619082174,45.06,75292.46,5.0,0.34521,0.00013,23.47442]
[1776619082876,45.06,75280.95,5.0,0.34373,0.00013,23.43316]
[1776619087437,45.06,75279.5,5.0,0.34354,0.00013,23.42794]
[1776619091844,45.06,75280.25,5.0,0.34364,0.00013,23.43066]
[1776619095967,45.06,75288.18,5.0,0.34466,0.00013,23.45911]
[1776619100037,45.06,75289.49,5.0,0.34482,0.00013,23.46374]
[1776619100483,45.06,75289.49,5.0,0.34482,0.00013,23.46374]
[1776619101002,45.06,75296.61,5.0,0.34573,0.00013,23.48911]
[1776619103317,45.06,75299.71,5.0,0.34613,0.00013,23.50011]
[1776619104663,45.06,75300.37,5.0,0.34621,0.00013,23.50237]
[1776619105517,45.06,75303.56,5.0,0.34662,0.00013,23.51369]
[1776619105538,45.06,75303.56,5.0,0.34662,0.00013,23.51369]
[1776619107244,45.06,75311.46,5.0,0.34764,0.00013,23.54151]
[1776619109093,45.05,75324.9,5.0,0.34935,0.00013,23.58837]
[1776619111511,45.05,75324.73,5.0,0.34933,0.00013,23.58777]
[1776619112110,45.05,75324.3,5.0,0.34925,0.00013,23.5824]
[1776619114521,45.05,75328.97,5.0,0.34984,0.00013,23.59848]
[1776619117895,45.04,75332.63,5.0,0.35029,0.00013,23.61076]
[1776619122034,45.04,75332.34,5.0,0.35024,0.00013,23.60925]
[1776619127188,45.03,75333.1,5.0,0.3503,0.00013,23.61113]
[1776619128207,45.03,75333.1,5.0,0.3503,0.00013,23.61113]
[1776619134237,45.02,75334.45,5.0,0.35044,0.00013,23.61494]
[1776619136183,45.02,75334.45,5.0,0.35044,0.00013,23.61494]
[1776619141286,45.01,75330.02,5.0,0.34984,0.00013,23.59872]
[1776619141944,45.01,75330.02,5.0,0.34984,0.00013,23.59872]
[1776619141970,45.01,75330.02,5.0,0.34984,0.00013,23.59872]
[1776619142130,45.01,75330.02,5.0,0.34984,0.00013,23.59872]
[1776619142289,45.01,75330.02,5.0,0.34984,0.00013,23.59872]
[1776619142439,45.01,75330.02,5.0,0.34984,0.00013,23.59872]
[1776619142534,45.01,75330.02,5.0,0.34984,0.00013,23.59872]
[1776619142635,45.01,75312.04,5.0,0.34751,0.00013,23.53551]
[1776619146332,45.01,75308.25,5.0,0.34702,0.00013,23.52193]
[1776619146555,45.01,75308.25,5.0,0.34702,0.00013,23.52193]
[1776619147328,45.0,75294.3,5.0,0.34522,0.00013,23.47221]
[1776619152363,45.0,75296.72,5.0,0.34552,0.00013,23.48071]
[1776619157399,45.0,75297.97,5.0,0.34568,0.00013,23.48502]
[1776619162434,45.0,75304.97,5.0,0.34657,0.00013,23.50973]
[1776619166749,45.0,75306.98,5.0,0.34683,0.00013,23.51673]
[1776619176533,44.99,75310.55,5.0,0.34724,0.00013,23.5251]
[1776619181568,44.99,75307.21,5.0,0.3468,0.00013,23.51299]
[1776619186604,44.99,75305.24,5.0,0.34654,0.00013,23.50577]
[1776619191639,44.98,75309.33,5.0,0.34705,0.00013,23.52002]
[1776619192562,44.98,75309.33,5.0,0.34705,0.00013,23.52002]
[1776619192646,44.98,75318.33,5.0,0.34821,0.00013,23.55174]
[1776619194191,44.98,75320.55,5.0,0.3485,0.00013,23.55947]
[1776619199696,44.97,75320.77,5.0,0.3485,0.00013,23.55974]
[1776619200103,44.97,75320.77,5.0,0.3485,0.00013,23.55974]
[1776619201711,44.97,75329.8,5.0,0.34966,0.00013,23.5912]
[1776619202155,44.97,75329.8,5.0,0.34966,0.00013,23.5912]
[1776619202350,44.97,75329.8,5.0,0.34966,0.00013,23.5912]
[1776619207755,44.97,75326.3,5.0,0.34918,0.00013,23.57831]
[1776619211379,44.96,75330.27,5.0,0.34969,0.00013,23.59192]
[1776619216822,44.96,75334.34,5.0,0.35019,0.00013,23.60551]
[1776619220853,44.95,75343.53,5.0,0.35136,0.00013,23.63698]
[1776619225887,44.94,75341.88,5.0,0.35112,0.00013,23.63064]
[1776619227731,44.94,75341.88,5.0,0.35112,0.00013,23.63064]
[1776619232945,44.93,75342.04,5.0,0.35109,0.00013,23.6268]
[1776619233952,44.93,75334.49,5.0,0.35011,0.00013,23.60044]
[1776619236188,44.93,75332.96,5.0,0.34991,0.00013,23.59502]
[1776619236191,44.93,75332.96,5.0,0.34991,0.00013,23.59502]
[1776619236430,44.93,75332.96,5.0,0.34991,0.00013,23.59502]
[1776619242008,44.93,75329.72,5.0,0.34946,0.00013,23.58317]
[1776619247045,44.92,75325.16,5.0,0.34886,0.00013,23.56682]
[1776619250907,44.92,75326.67,5.0,0.34905,0.00013,23.57191]
[1776619252339,44.92,75329.25,5.0,0.34938,0.00013,23.58088]
[1776619258130,44.91,75344.22,5.0,0.35129,0.00013,23.63242]
[1776619262843,44.91,75343.21,5.0,0.35115,0.00013,23.6286]
[1776619263547,44.9,75352.23,5.0,0.3523,0.00013,23.65951]
[1776619264999,44.9,75348.64,5.0,0.35184,0.00013,23.64711]
[1776619265179,44.9,75344.66,5.0,0.35132,0.00013,23.63322]
[1776619268201,44.9,75335.17,5.0,0.35007,0.00013,23.59987]
[1776619270425,44.9,75335.24,5.0,0.35008,0.00013,23.60002]
[1776619271528,44.89,75334.2,5.0,0.34994,0.00013,23.59621]
[1776619271565,44.89,75334.2,5.0,0.34994,0.00013,23.59621]
[1776619277377,44.89,75329.63,5.0,0.34933,0.00013,23.57986]
[1776619283399,44.88,75333.95,5.0,0.34987,0.00013,23.59437]
[1776619290358,44.87,75334.31,5.0,0.34988,0.00013,23.59486]
[1776619295393,44.87,75335.72,5.0,0.35002,0.00013,23.59564]
[1776619301435,44.86,75336.15,5.0,0.35005,0.00013,23.59653]
[1776619303449,44.86,75344.35,5.0,0.35111,0.00013,23.62488]
[1776619304592,44.86,75344.35,5.0,0.35111,0.00013,23.62488]
[1776619308679,44.85,75347.12,5.0,0.35145,0.00013,23.63403]
[1776619308713,44.85,75347.12,5.0,0.35145,0.00013,23.63403]
[1776619308756,44.85,75347.12,5.0,0.35145,0.00013,23.63403]
[1776619308875,44.85,75347.12,5.0,0.35145,0.00013,23.63403]
[1776619308922,44.85,75347.12,5.0,0.35145,0.00013,23.63403]
[1776619308874,44.85,75350.12,5.0,0.35183,0.00013,23.64431]
[1776619309006,44.85,75350.12,5.0,0.35183,0.00013,23.64431]
[1776619309130,44.85,75350.12,5.0,0.35183,0.00013,23.64431]
[1776619309461,44.85,75350.12,5.0,0.35183,0.00013,23.64431]
[1776619309699,44.85,75350.12,5.0,0.35183,0.00013,23.64431]
[1776619309737,44.85,75350.12,5.0,0.35183,0.00013,23.64431]
[1776619309744,44.85,75358.6,5.0,0.35293,0.00013,23.67346]
[1776619311874,44.85,75358.89,5.0,0.35297,0.00013,23.67445]
[1776619311978,44.85,75357.52,5.0,0.35279,0.00013,23.66973]
[1776619313043,44.85,75351.04,5.0,0.35194,0.00013,23.64724]
[1776619313578,44.85,75351.04,5.0,0.35194,0.00013,23.64724]
[1776619313929,44.85,75351.04,5.0,0.35194,0.00013,23.64724]
[1776619314800,44.85,75351.42,5.0,0.35199,0.00013,23.64844]
[1776619314817,44.85,75351.42,5.0,0.35199,0.00013,23.64844]
[1776619314822,44.85,75351.42,5.0,0.35199,0.00013,23.64844]
[1776619314903,44.85,75359.66,5.0,0.35305,0.00013,23.67674]
[1776619315533,44.85,75368.97,5.0,0.35427,0.00013,23.70877]
[1776619317787,44.85,75369.34,5.0,0.35432,0.00013,23.71013]
[1776619317955,44.85,75369.34,5.0,0.35432,0.00013,23.71013]
[1776619317882,44.85,75369.16,5.0,0.3543,0.00013,23.7096]
[1776619318583,44.85,75369.16,5.0,0.3543,0.00013,23.7096]
[1776619318636,44.85,75370.97,5.0,0.35454,0.00013,23.71588]
[1776619319021,44.85,75370.97,5.0,0.35454,0.00013,23.71588]
[1776619319837,44.85,75370.97,5.0,0.35454,0.00013,23.71588]
[1776619319840,44.85,75370.97,5.0,0.35454,0.00013,23.71588]
[1776619319992,44.85,75373.41,5.0,0.35486,0.00013,23.72428]
[1776619320056,44.85,75373.41,5.0,0.35486,0.00013,23.72428]
[1776619320083,44.85,75373.41,5.0,0.35486,0.00013,23.72428]
[1776619320300,44.85,75373.41,5.0,0.35486,0.00013,23.72428]
[1776619320489,44.85,75373.41,5.0,0.35486,0.00013,23.72428]
[1776619320521,44.85,75373.41,5.0,0.35486,0.00013,23.72428]
[1776619320568,44.85,75386.58,5.0,0.35658,0.00013,23.76897]
[1776619321160,44.85,75386.58,5.0,0.35658,0.00013,23.76897]
[1776619321197,44.85,75386.58,5.0,0.35658,0.00013,23.76897]
[1776619321252,44.85,75386.58,5.0,0.35658,0.00013,23.76897]
[1776619321873,44.85,75386.58,5.0,0.35658,0.00013,23.76897]
[1776619321897,44.85,75386.58,5.0,0.35658,0.00013,23.76897]
[1776619321575,44.85,75396.41,5.0,0.35787,0.00013,23.80204]
[1776619322247,44.85,75396.41,5.0,0.35787,0.00013,23.80204]
[1776619322348,44.85,75396.41,5.0,0.35787,0.00013,23.80204]
[1776619322582,44.85,75406.54,5.0,0.35919,0.00013,23.83585]
[1776619324205,44.85,75409.52,5.0,0.35958,0.00013,23.84574]
[1776619324704,44.85,75409.52,5.0,0.35958,0.00013,23.84574]
[1776619328410,44.85,75404.39,5.0,0.35891,0.00013,23.8287]
[1776619329221,44.85,75402.78,5.0,0.3587,0.00013,23.82335]
[1776619330419,44.85,75401.04,5.0,0.35847,0.00013,23.81757]
[1776619330886,44.85,75401.04,5.0,0.35847,0.00013,23.81757]
[1776619336021,44.86,75396.87,5.0,0.35794,0.00013,23.80379]
[1776619336038,44.86,75396.87,5.0,0.35794,0.00013,23.80379]
[1776619336680,44.86,75386.06,5.0,0.35653,0.00013,23.76751]
[1776619337098,44.86,75386.06,5.0,0.35653,0.00013,23.76751]
[1776619337109,44.86,75386.06,5.0,0.35653,0.00013,23.76751]
[1776619339342,44.86,75380.29,5.0,0.35578,0.00013,23.74814]
[1776619339878,44.86,75380.29,5.0,0.35578,0.00013,23.74814]
[1776619340265,44.86,75378.84,5.0,0.35559,0.00013,23.7433]
[1776619340512,44.86,75378.84,5.0,0.35559,0.00013,23.7433]
[1776619340516,44.86,75378.84,5.0,0.35559,0.00013,23.7433]
[1776619340979,44.86,75378.84,5.0,0.35559,0.00013,23.7433]
[1776619340712,44.86,75370.31,5.0,0.35448,0.00013,23.7143]
[1776619340999,44.86,75370.31,5.0,0.35448,0.00013,23.7143]
[1776619341136,44.86,75370.31,5.0,0.35448,0.00013,23.7143]
[1776619341833,44.86,75362.73,5.0,0.3535,0.00013,23.68845]
[1776619342035,44.86,75362.73,5.0,0.3535,0.00013,23.68845]
[1776619344305,44.86,75366.69,5.0,0.35403,0.00013,23.70226]
[1776619345399,44.86,75366.46,5.0,0.354,0.00013,23.70156]
[1776619347734,44.87,75373.77,5.0,0.35496,0.00013,23.72666]
[1776619352797,44.87,75372.92,5.0,0.35484,0.00013,23.72051]
[1776619354945,44.87,75372.63,5.0,0.35481,0.00013,23.7196]
[1776619356687,44.87,75368.03,5.0,0.35422,0.00013,23.70406]
[1776619357844,44.88,75366.21,5.0,0.35398,0.00013,23.69792]
[1776619357885,44.88,75366.21,5.0,0.35398,0.00013,23.69792]
[1776619357929,44.88,75366.21,5.0,0.35398,0.00013,23.69792]
[1776619358870,44.88,75362.01,5.0,0.35344,0.00013,23.68363]
[1776619358916,44.88,75362.01,5.0,0.35344,0.00013,23.68363]
[1776619359420,44.88,75360.45,5.0,0.35324,0.00013,23.67826]
[1776619360887,44.87,75358.03,5.0,0.35292,0.00013,23.66981]
[1776619366899,44.86,75356.59,5.0,0.35269,0.00013,23.66398]
[1776619368925,44.86,75356.22,5.0,0.35264,0.00013,23.66259]
[1776619369889,44.86,75356.22,5.0,0.35264,0.00013,23.66259]
[1776619369921,44.86,75350.99,5.0,0.35195,0.00013,23.64428]
[1776619370580,44.86,75350.99,5.0,0.35195,0.00013,23.64428]
[1776619372924,44.86,75345.41,5.0,0.35122,0.00013,23.62471]
[1776619377977,44.85,75344.69,5.0,0.35109,0.00013,23.62152]
[1776619378067,44.85,75344.69,5.0,0.35109,0.00013,23.62152]
[1776619378075,44.85,75344.69,5.0,0.35109,0.00013,23.62152]
[1776619378984,44.85,75337.3,5.0,0.35013,0.00013,23.59565]
[1776619379373,44.85,75337.3,5.0,0.35013,0.00013,23.59565]
[1776619380102,44.85,75336.05,5.0,0.34997,0.00013,23.59119]
[1776619380193,44.85,75336.05,5.0,0.34997,0.00013,23.59119]
[1776619382485,44.84,75331.14,5.0,0.34932,0.00013,23.5738]
[1776619386948,44.84,75331.53,5.0,0.34936,0.00013,23.57482]
[1776619388049,44.84,75341.36,5.0,0.35062,0.00013,23.60901]
[1776619389300,44.84,75341.97,5.0,0.3507,0.00013,23.61102]
[1776619391065,44.83,75338.12,5.0,0.35019,0.00013,23.59747]
[1776619391070,44.83,75330.29,5.0,0.34917,0.00013,23.56993]
[1776619393426,44.83,75328.48,5.0,0.34894,0.00013,23.56348]
[1776619393942,44.83,75328.48,5.0,0.34894,0.00013,23.56348]
[1776619393998,44.83,75328.48,5.0,0.34894,0.00013,23.56348]
[1776619394819,44.83,75313.06,5.0,0.34693,0.00013,23.50875]
[1776619395095,44.83,75313.06,5.0,0.34693,0.00013,23.50875]
[1776619396961,44.83,75316.9,5.0,0.34743,0.00013,23.52232]
[1776619402151,44.83,75319.97,5.0,0.34781,0.00013,23.53283]
[1776619407185,44.82,75319.86,5.0,0.34778,0.00013,23.53217]
[1776619413228,44.82,75319.17,5.0,0.34766,0.00013,23.52574]
[1776619418263,44.82,75319.22,5.0,0.34766,0.00013,23.52564]
[1776619423299,44.81,75317.97,5.0,0.34748,0.00013,23.52095]
[1776619428818,44.81,75315.65,5.0,0.34718,0.00013,23.51254]
[1776619434377,44.81,75312.35,5.0,0.34674,0.00013,23.50058]
[1776619439412,44.81,75310.22,5.0,0.34646,0.00013,23.49291]
[1776619444449,44.81,75307.02,5.0,0.34604,0.00013,23.48145]
[1776619446086,44.81,75307.02,5.0,0.34604,0.00013,23.48145]
[1776619446112,44.81,75307.02,5.0,0.34604,0.00013,23.48145]
[1776619452505,44.81,75307.86,5.0,0.34615,0.00013,23.48444]
[1776619459560,44.81,75307.71,5.0,0.34614,0.00013,23.48394]
[1776619464594,44.81,75307.76,5.0,0.34614,0.00013,23.48416]
[1776619469630,44.81,75307.54,5.0,0.34612,0.00013,23.48343]
[1776619477687,44.81,75307.01,5.0,0.34603,0.00013,23.47798]
[1776619483728,44.81,75307.66,5.0,0.34612,0.00013,23.48038]
[1776619487055,44.81,75307.03,5.0,0.34604,0.00013,23.47814]
[1776619488044,44.81,75307.03,5.0,0.34604,0.00013,23.47817]
[1776619488137,44.81,75289.87,5.0,0.34382,0.00013,23.41654]
[1776619490986,44.81,75288.11,5.0,0.3436,0.00013,23.4103]
[1776619491055,44.81,75288.11,5.0,0.3436,0.00013,23.4103]
[1776619491149,44.81,75288.11,5.0,0.3436,0.00013,23.4103]
[1776619492100,44.81,75285.56,5.0,0.34327,0.00013,23.40113]
[1776619491860,44.81,75274.96,5.0,0.34191,0.00013,23.36266]
[1776619492233,44.81,75274.96,5.0,0.34191,0.00013,23.36266]
[1776619492286,44.81,75274.96,5.0,0.34191,0.00013,23.36266]
[1776619492792,44.81,75266.96,5.0,0.34088,0.00013,23.3335]
[1776619493466,44.81,75266.96,5.0,0.34088,0.00013,23.3335]
[1776619493818,44.81,75266.96,5.0,0.34088,0.00013,23.3335]
[1776619493844,44.81,75266.96,5.0,0.34088,0.00013,23.3335]
[1776619493932,44.82,75263.72,5.0,0.34047,0.00013,23.32173]
[1776619494232,44.82,75263.72,5.0,0.34047,0.00013,23.32173]
[1776619494234,44.82,75263.72,5.0,0.34047,0.00013,23.32173]
[1776619494323,44.82,75263.72,5.0,0.34047,0.00013,23.32173]
[1776619494434,44.82,75263.72,5.0,0.34047,0.00013,23.32173]
[1776619494484,44.82,75263.72,5.0,0.34047,0.00013,23.32173]
[1776619494951,44.82,75263.72,5.0,0.34047,0.00013,23.32173]
[1776619495061,44.81,75239.28,5.0,0.33733,0.00013,23.23122]
[1776619495458,44.81,75239.28,5.0,0.33733,0.00013,23.23122]
[1776619495813,44.81,75234.57,5.0,0.33672,0.00013,23.2135]
[1776619496787,44.81,75234.57,5.0,0.33672,0.00013,23.2135]
[1776619498568,44.81,75231.16,5.0,0.33628,0.00013,23.20053]
[1776619501726,44.81,75233.14,5.0,0.33652,0.00013,23.20766]
[1776619502820,44.81,75237.53,5.0,0.33708,0.00013,23.22399]
[1776619502840,44.81,75237.53,5.0,0.33708,0.00013,23.22399]
[1776619502867,44.81,75237.53,5.0,0.33708,0.00013,23.22399]
[1776619503033,44.81,75237.53,5.0,0.33708,0.00013,23.22399]
[1776619503050,44.81,75237.53,5.0,0.33708,0.00013,23.22399]
[1776619503525,44.81,75241.57,5.0,0.3376,0.00013,23.23896]
[1776619504910,44.81,75227.48,5.0,0.33579,0.00013,23.18613]
[1776619506032,44.81,75227.48,5.0,0.33579,0.00013,23.18613]
[1776619508014,44.8,75227.13,5.0,0.33574,0.00013,23.18465]
[1776619511710,44.8,75230.1,5.0,0.33611,0.00013,23.1955]
[1776619514079,44.8,75237.06,5.0,0.33699,0.00013,23.22137]
[1776619514569,44.8,75237.1,5.0,0.33699,0.00013,23.22142]
[1776619520018,44.79,75238.3,5.0,0.33712,0.00013,23.22525]
[1776619520778,44.79,75238.3,5.0,0.33712,0.00013,23.22525]
[1776619521028,44.79,75230.2,5.0,0.33608,0.00013,23.1948]
[1776619524189,44.79,75222.88,5.0,0.33513,0.00013,23.167]
[1776619529047,44.79,75216.53,5.0,0.33431,0.00013,23.14275]
[1776619529085,44.79,75216.41,5.0,0.33429,0.00013,23.14224]
[1776619529824,44.79,75216.41,5.0,0.33429,0.00013,23.14224]
[1776619529835,44.79,75216.41,5.0,0.33429,0.00013,23.14224]
[1776619529942,44.79,75216.41,5.0,0.33429,0.00013,23.14224]
[1776619534355,44.78,75211.53,5.0,0.33364,0.00013,23.11972]
[1776619534583,44.78,75211.53,5.0,0.33364,0.00013,23.11972]
[1776619534737,44.78,75211.53,5.0,0.33364,0.00013,23.11972]
[1776619536402,44.78,75207.88,5.0,0.33316,0.00013,23.10573]
[1776619536821,44.78,75207.88,5.0,0.33316,0.00013,23.10573]
[1776619542176,44.78,75206.45,5.0,0.33297,0.00013,23.10004]
[1776619542939,44.78,75206.45,5.0,0.33297,0.00013,23.10004]
[1776619546827,44.78,75213.66,5.0,0.33389,0.00013,23.12722]
[1776619546906,44.78,75213.66,5.0,0.33389,0.00013,23.12722]
[1776619547210,44.78,75216.17,5.0,0.3342,0.00013,23.13667]
[1776619550232,44.77,75226.9,5.0,0.33557,0.00013,23.177]
[1776619555267,44.77,75225.15,5.0,0.33533,0.00013,23.17001]
[1776619560302,44.77,75225.5,5.0,0.33536,0.00013,23.17097]
[1776619565377,44.76,75221.93,5.0,0.3349,0.00013,23.15721]
[1776619565478,44.76,75210.95,5.0,0.33349,0.00013,23.11553]
[1776619569185,44.76,75210.0,5.0,0.33337,0.00013,23.11187]
[1776619569280,44.76,75210.0,5.0,0.33336,0.00013,23.11182]
[1776619574410,44.76,75208.85,5.0,0.33321,0.00013,23.1073]
[1776619576192,44.76,75208.85,5.0,0.33321,0.00013,23.1073]
[1776619577187,44.76,75210.54,5.0,0.33342,0.00013,23.11365]
[1776619577755,44.76,75210.56,5.0,0.33343,0.00013,23.11369]
[1776619577824,44.76,75199.88,5.0,0.33206,0.00013,23.07288]
[1776619584480,44.76,75197.88,5.0,0.3318,0.00013,23.06516]
[1776619585416,44.76,75197.88,5.0,0.3318,0.00013,23.06516]
[1776619586597,44.76,75197.92,5.0,0.33181,0.00013,23.0653]
[1776619588552,44.76,75202.76,5.0,0.33242,0.00013,23.08382]
[1776619589609,44.76,75202.54,5.0,0.33239,0.00013,23.08294]
[1776619589613,44.76,75202.54,5.0,0.33239,0.00013,23.08294]
[1776619589637,44.76,75202.54,5.0,0.33239,0.00013,23.08294]
[1776619589686,44.76,75202.54,5.0,0.33239,0.00013,23.08294]
[1776619589763,44.76,75202.54,5.0,0.33239,0.00013,23.08294]
[1776619589831,44.76,75202.54,5.0,0.33239,0.00013,23.08294]
[1776619589902,44.76,75202.54,5.0,0.33239,0.00013,23.08294]
[1776619590034,44.76,75202.54,5.0,0.33239,0.00013,23.08294]
[1776619590178,44.76,75202.54,5.0,0.33239,0.00013,23.08294]
[1776619590188,44.76,75202.54,5.0,0.33239,0.00013,23.08294]
[1776619590227,44.76,75204.7,5.0,0.33267,0.00013,23.09117]
[1776619590636,44.76,75204.7,5.0,0.33267,0.00013,23.09117]
[1776619590707,44.76,75204.7,5.0,0.33267,0.00013,23.09117]
[1776619590903,44.76,75204.7,5.0,0.33267,0.00013,23.09117]
[1776619591037,44.76,75204.7,5.0,0.33267,0.00013,23.09117]
[1776619591158,44.76,75204.7,5.0,0.33267,0.00013,23.09117]
[1776619591165,44.76,75204.7,5.0,0.33267,0.00013,23.09117]
[1776619591299,44.76,75204.7,5.0,0.33267,0.00013,23.09117]
[1776619591254,44.76,75247.43,5.0,0.33813,0.00013,23.24869]
[1776619591635,44.76,75247.43,5.0,0.33813,0.00013,23.24869]
[1776619592039,44.76,75247.43,5.0,0.33813,0.00013,23.24869]
[1776619592115,44.76,75248.85,5.0,0.33832,0.00013,23.25414]
[1776619592335,44.76,75248.85,5.0,0.33832,0.00013,23.25414]
[1776619592940,44.76,75248.85,5.0,0.33832,0.00013,23.25414]
[1776619593185,44.76,75248.85,5.0,0.33832,0.00013,23.25414]
[1776619594772,44.76,75249.98,5.0,0.33847,0.00013,23.2585]
[1776619595608,44.77,75249.2,5.0,0.33838,0.00013,23.25594]
[1776619595657,44.77,75249.2,5.0,0.33838,0.00013,23.25594]
[1776619595786,44.77,75249.2,5.0,0.33838,0.00013,23.25594]
[1776619596507,44.77,75250.26,5.0,0.33852,0.00013,23.26004]
[1776619601384,44.77,75252.52,5.0,0.33884,0.00013,23.26906]
[1776619601691,44.77,75252.52,5.0,0.33884,0.00013,23.26906]
[1776619601790,44.77,75252.52,5.0,0.33884,0.00013,23.26906]
[1776619602116,44.77,75252.52,5.0,0.33884,0.00013,23.26906]
[1776619602133,44.78,75252.02,5.0,0.33878,0.00013,23.26753]
[1776619602958,44.78,75252.02,5.0,0.33878,0.00013,23.26753]
[1776619606729,44.78,75256.87,5.0,0.33942,0.00013,23.28581]
[1776619611623,44.79,75261.04,5.0,0.33998,0.00013,23.30175]
[1776619612073,44.79,75261.04,5.0,0.33998,0.00013,23.30175]
[1776619617713,44.79,75261.21,5.0,0.34001,0.00013,23.30276]
[1776619618397,44.79,75261.21,5.0,0.34001,0.00013,23.30276]
[1776619620259,44.79,75265.06,5.0,0.34051,0.00013,23.31701]
[1776619620261,44.79,75267.89,5.0,0.34088,0.00013,23.32748]
[1776619620386,44.79,75267.89,5.0,0.34088,0.00013,23.32748]
[1776619620391,44.79,75267.89,5.0,0.34088,0.00013,23.32748]
[1776619621350,44.79,75270.12,5.0,0.34117,0.00013,23.33577]
[1776619626776,44.8,75271.05,5.0,0.34132,0.00013,23.33982]
[1776619634188,44.8,75273.52,5.0,0.34165,0.00013,23.34925]
[1776619637007,44.81,75275.71,5.0,0.34195,0.00013,23.35773]
[1776619637806,44.81,75278.83,5.0,0.34236,0.00013,23.36919]
[1776619638901,44.81,75281.64,5.0,0.34272,0.00013,23.37949]
[1776619640166,44.81,75281.96,5.0,0.34277,0.00013,23.38073]
[1776619642862,44.81,75281.61,5.0,0.34273,0.00013,23.37969]
[1776619642948,44.81,75281.61,5.0,0.34273,0.00013,23.37969]
[1776619643259,44.81,75281.61,5.0,0.34273,0.00013,23.37969]
[1776619643417,44.82,75282.03,5.0,0.34279,0.00013,23.38129]
[1776619643530,44.82,75282.03,5.0,0.34279,0.00013,23.38129]
[1776619643698,44.82,75282.03,5.0,0.34279,0.00013,23.38129]
[1776619643895,44.82,75282.03,5.0,0.34279,0.00013,23.38129]
[1776619643900,44.82,75299.33,5.0,0.34502,0.00013,23.44382]
[1776619644372,44.82,75299.33,5.0,0.34502,0.00013,23.44382]
[1776619644392,44.82,75299.33,5.0,0.34502,0.00013,23.44382]
[1776619644556,44.82,75299.33,5.0,0.34502,0.00013,23.44382]
[1776619644700,44.82,75299.33,5.0,0.34502,0.00013,23.44382]
[1776619644766,44.82,75299.33,5.0,0.34502,0.00013,23.44382]
[1776619644907,44.82,75289.44,5.0,0.34375,0.00013,23.40822]
[1776619649942,44.82,75283.52,5.0,0.34299,0.00013,23.38707]
[1776619650532,44.82,75283.52,5.0,0.34299,0.00013,23.38707]
[1776619655000,44.82,75273.77,5.0,0.34173,0.00013,23.34819]
[1776619661019,44.83,75272.9,5.0,0.34163,0.00013,23.34555]
[1776619664782,44.83,75271.63,5.0,0.34148,0.00013,23.34113]
[1776619665047,44.83,75270.76,5.0,0.34137,0.00013,23.33803]
[1776619665941,44.83,75270.76,5.0,0.34137,0.00013,23.33803]
[1776619671089,44.84,75260.95,5.0,0.34013,0.00013,23.30249]
[1776619672662,44.84,75261.02,5.0,0.34014,0.00013,23.30283]
[1776619674808,44.84,75260.1,5.0,0.34002,0.00013,23.29959]
[1776619674811,44.84,75260.1,5.0,0.34002,0.00013,23.29959]
[1776619676929,44.84,75260.0,5.0,0.34001,0.00013,23.2993]
[1776619676938,44.84,75260.0,5.0,0.34001,0.00013,23.2993]
[1776619676994,44.84,75260.0,5.0,0.34001,0.00013,23.2993]
[1776619682165,44.84,75269.37,5.0,0.34124,0.00013,23.33413]
[1776619688208,44.85,75270.5,5.0,0.3414,0.00013,23.3386]
[1776619690372,44.85,75270.57,5.0,0.34141,0.00013,23.33892]
[1776619690377,44.85,75270.57,5.0,0.34141,0.00013,23.33892]
[1776619691229,44.85,75272.19,5.0,0.34162,0.00013,23.34498]
[1776619696269,44.85,75271.3,5.0,0.34152,0.00013,23.34214]
[1776619701404,44.86,75273.21,5.0,0.34178,0.00013,23.34946]
[1776619704184,44.86,75283.4,5.0,0.3431,0.00013,23.38671]
[1776619704324,44.86,75283.4,5.0,0.3431,0.00013,23.38671]
[1776619706201,44.86,75287.88,5.0,0.34368,0.00013,23.40303]
[1776619706617,44.86,75288.31,5.0,0.34374,0.00013,23.40462]
[1776619706778,44.86,75288.31,5.0,0.34374,0.00013,23.40462]
[1776619710078,44.86,75289.71,5.0,0.34393,0.00013,23.40976]
[1776619711682,44.86,75289.28,5.0,0.34385,0.00013,23.40466]
[1776619713289,44.86,75286.91,5.0,0.34355,0.00013,23.39614]
[1776619714461,44.87,75286.09,5.0,0.34345,0.00013,23.39327]
[1776619715706,44.87,75285.44,5.0,0.34336,0.00013,23.39097]
[1776619721494,44.87,75285.18,5.0,0.34334,0.00013,23.39028]
[1776619727486,44.87,75290.46,5.0,0.34403,0.00013,23.40961]
[1776619732698,44.87,75290.68,5.0,0.34407,0.00013,23.41053]
[1776619732718,44.87,75290.68,5.0,0.34407,0.00013,23.41053]
[1776619733473,44.87,75291.02,5.0,0.34411,0.00013,23.41179]
[1776619733528,44.87,75303.5,5.0,0.34572,0.00013,23.4566]
[1776619734672,44.87,75303.5,5.0,0.34572,0.00013,23.4566]
[1776619740577,44.87,75302.58,5.0,0.3456,0.00013,23.45324]
[1776619741988,44.87,75302.58,5.0,0.3456,0.00013,23.45324]
[1776619742005,44.87,75302.58,5.0,0.3456,0.00013,23.45324]
[1776619743071,44.87,75303.12,5.0,0.34567,0.00013,23.45518]
[1776619748633,44.87,75294.98,5.0,0.34462,0.00013,23.42611]
[1776619753533,44.87,75294.0,5.0,0.3445,0.00013,23.42268]
[1776619762732,44.88,75294.1,5.0,0.34452,0.00013,23.42329]
[1776619768774,44.88,75294.51,5.0,0.34458,0.00013,23.42495]
[1776619771291,44.88,75294.51,5.0,0.34458,0.00013,23.42495]
[1776619776830,44.88,75294.58,5.0,0.34458,0.00013,23.42178]
[1776619779143,44.88,75294.58,5.0,0.34458,0.00013,23.42178]
[1776619785893,44.89,75295.02,5.0,0.34465,0.00013,23.42364]
[1776619790928,44.89,75295.23,5.0,0.34468,0.00013,23.42455]
[1776619799008,44.89,75295.23,5.0,0.34468,0.00013,23.42455]
[1776619799398,44.89,75295.23,5.0,0.34468,0.00013,23.42455]
[1776619800677,44.89,75302.06,5.0,0.34558,0.00013,23.44929]
[1776619802682,44.89,75307.69,5.0,0.3463,0.00013,23.46939]
[1776619807138,44.89,75306.76,5.0,0.34618,0.00013,23.46611]
[1776619808047,44.89,75297.52,5.0,0.34499,0.00013,23.43309]
[1776619813081,44.89,75296.31,5.0,0.34484,0.00013,23.42891]
[1776619818117,44.89,75295.74,5.0,0.34477,0.00013,23.42702]
[1776619818837,44.89,75295.74,5.0,0.34477,0.00013,23.42702]
[1776619819124,44.89,75305.78,5.0,0.34607,0.00013,23.46296]
[1776619819738,44.89,75305.78,5.0,0.34607,0.00013,23.46296]
[1776619829193,44.89,75311.21,5.0,0.34677,0.00013,23.48229]
[1776619829966,44.89,75311.21,5.0,0.34677,0.00013,23.48229]
[1776619835236,44.89,75313.79,5.0,0.34708,0.00013,23.48771]
[1776619840271,44.89,75313.81,5.0,0.34708,0.00013,23.48769]
[1776619842412,44.89,75313.81,5.0,0.34708,0.00013,23.48769]
[1776619845923,44.89,75320.66,5.0,0.34796,0.00013,23.51178]
[1776619851357,44.89,75327.58,5.0,0.34885,0.00013,23.53589]
[1776619851576,44.89,75327.58,5.0,0.34885,0.00013,23.53589]
[1776619852565,44.89,75327.58,5.0,0.34885,0.00013,23.53589]
[1776619854504,44.89,75331.79,5.0,0.34939,0.00013,23.55055]
[1776619856662,44.88,75335.75,5.0,0.34989,0.00013,23.56421]
[1776619856697,44.88,75335.75,5.0,0.34989,0.00013,23.56421]
[1776619859805,44.88,75341.7,5.0,0.35066,0.00013,23.58472]
[1776619859885,44.88,75341.7,5.0,0.35066,0.00013,23.58472]
[1776619860420,44.88,75350.01,5.0,0.35173,0.00013,23.61347]
[1776619860622,44.88,75350.01,5.0,0.35173,0.00013,23.61347]
[1776619862292,44.88,75351.03,5.0,0.35186,0.00013,23.61691]
[1776619866170,44.87,75350.57,5.0,0.35178,0.00013,23.61493]
[1776619871501,44.87,75362.52,5.0,0.35331,0.00013,23.65546]
[1776619872845,44.87,75362.3,5.0,0.35328,0.00013,23.65457]
[1776619872941,44.87,75362.3,5.0,0.35328,0.00013,23.65457]
[1776619874632,44.86,75367.69,5.0,0.35397,0.00013,23.67276]
[1776619874650,44.86,75367.69,5.0,0.35397,0.00013,23.67276]
[1776619876174,44.86,75371.03,5.0,0.3544,0.00013,23.68402]
[1776619876465,44.86,75371.03,5.0,0.3544,0.00013,23.68402]
[1776619878340,44.86,75373.49,5.0,0.3547,0.00013,23.6921]
[1776619878823,44.85,75373.56,5.0,0.35471,0.00013,23.69218]
[1776619881010,44.85,75375.24,5.0,0.35492,0.00013,23.6977]
[1776619886349,44.84,75371.52,5.0,0.3544,0.00013,23.68434]
[1776619891025,44.84,75372.63,5.0,0.35453,0.00013,23.68766]
[1776619891063,44.84,75372.63,5.0,0.35453,0.00013,23.68766]
[1776619896676,44.82,75371.62,5.0,0.35432,0.00013,23.67929]
[1776619897725,44.82,75371.62,5.0,0.35432,0.00013,23.67929]
[1776619901219,44.82,75372.77,5.0,0.35445,0.00013,23.68272]
[1776619906746,44.8,75368.28,5.0,0.35382,0.00013,23.66622]
[1776619909296,44.8,75369.25,5.0,0.35393,0.00013,23.66921]
[1776619909406,44.8,75369.25,5.0,0.35393,0.00013,23.66921]
[1776619910243,44.8,75369.6,5.0,0.35397,0.00013,23.67024]
[1776619910542,44.8,75369.6,5.0,0.35397,0.00013,23.67024]
[1776619910735,44.79,75369.75,5.0,0.35398,0.00013,23.67059]
[1776619912646,44.79,75378.07,5.0,0.35506,0.00013,23.69885]
[1776619913584,44.79,75378.07,5.0,0.35506,0.00013,23.69885]
[1776619915274,44.79,75382.22,5.0,0.3556,0.00013,23.71292]
[1776619915362,44.79,75382.22,5.0,0.3556,0.00013,23.71292]
[1776619915411,44.79,75382.22,5.0,0.3556,0.00013,23.71292]
[1776619916295,44.79,75384.02,5.0,0.35584,0.00013,23.71909]
[1776619918940,44.79,75374.16,5.0,0.35454,0.00013,23.68525]
[1776619921990,44.78,75372.65,5.0,0.35433,0.00013,23.67975]
[1776619922273,44.78,75372.65,5.0,0.35433,0.00013,23.67975]
[1776619922858,44.78,75381.29,5.0,0.35543,0.00013,23.70869]
[1776619927894,44.78,75384.58,5.0,0.35586,0.00013,23.71977]
[1776619929139,44.78,75384.58,5.0,0.35586,0.00013,23.71977]
[1776619929158,44.78,75384.58,5.0,0.35586,0.00013,23.71977]
[1776619929233,44.78,75385.16,5.0,0.35594,0.00013,23.72169]
[1776619930606,44.78,75385.16,5.0,0.35594,0.00013,23.72169]
[1776619930747,44.78,75391.15,5.0,0.35672,0.00013,23.74194]
[1776619931293,44.78,75391.15,5.0,0.35672,0.00013,23.74194]
[1776619932587,44.78,75389.48,5.0,0.3565,0.00013,23.73639]
[1776619932994,44.78,75388.47,5.0,0.35637,0.00013,23.73298]
[1776619933023,44.78,75388.47,5.0,0.35637,0.00013,23.73298]
[1776619933194,44.78,75388.47,5.0,0.35637,0.00013,23.73298]
[1776619933354,44.78,75382.5,5.0,0.35559,0.00013,23.71265]
[1776619934257,44.78,75382.5,5.0,0.35559,0.00013,23.71265]
[1776619934358,44.77,75370.13,5.0,0.35396,0.00013,23.67028]
[1776619937039,44.77,75367.43,5.0,0.3536,0.00013,23.66071]
[1776619937193,44.77,75367.43,5.0,0.3536,0.00013,23.66071]
[1776619937245,44.77,75367.43,5.0,0.3536,0.00013,23.66071]
[1776619937329,44.77,75367.43,5.0,0.3536,0.00013,23.66071]
[1776619937396,44.77,75367.43,5.0,0.3536,0.00013,23.66071]
[1776619937419,44.77,75364.78,5.0,0.35325,0.00013,23.65146]
[1776619937678,44.77,75364.78,5.0,0.35325,0.00013,23.65146]
[1776619937748,44.77,75364.78,5.0,0.35325,0.00013,23.65146]
[1776619937887,44.77,75364.78,5.0,0.35325,0.00013,23.65146]
[1776619937953,44.77,75364.78,5.0,0.35325,0.00013,23.65146]
[1776619938077,44.77,75364.78,5.0,0.35325,0.00013,23.65146]
[1776619938266,44.77,75364.78,5.0,0.35325,0.00013,23.65146]
[1776619938410,44.77,75364.78,5.0,0.35325,0.00013,23.65146]
[1776619938473,44.77,75364.78,5.0,0.35325,0.00013,23.65146]
[1776619938600,44.77,75364.78,5.0,0.35325,0.00013,23.65146]
[1776619938635,44.77,75347.33,5.0,0.35097,0.00013,23.5909]
[1776619938935,44.77,75347.33,5.0,0.35097,0.00013,23.5909]
[1776619938973,44.77,75347.33,5.0,0.35097,0.00013,23.5909]
[1776619939601,44.77,75347.33,5.0,0.35097,0.00013,23.5909]
[1776619941520,44.76,75341.28,5.0,0.35017,0.00013,23.56955]
[1776619942531,44.76,75337.18,5.0,0.34963,0.00013,23.5551]
[1776619948050,44.76,75331.78,5.0,0.34891,0.00013,23.53567]
[1776619954076,44.75,75332.48,5.0,0.34896,0.00013,23.534]
[1776619960118,44.75,75333.09,5.0,0.34903,0.00013,23.53575]
[1776619965153,44.74,75335.64,5.0,0.34934,0.00013,23.54438]
[1776619970188,44.74,75336.03,5.0,0.34938,0.00013,23.54541]
[1776619975223,44.74,75335.73,5.0,0.34933,0.00013,23.54404]
[1776619981258,44.73,75335.41,5.0,0.34928,0.00013,23.54279]
[1776619981632,44.73,75335.41,5.0,0.34928,0.00013,23.54279]
[1776619981759,44.73,75328.9,5.0,0.34843,0.00013,23.51961]
[1776619981996,44.73,75328.9,5.0,0.34843,0.00013,23.51961]
[1776619982172,44.73,75328.9,5.0,0.34843,0.00013,23.51961]
[1776619982261,44.73,75328.9,5.0,0.34843,0.00013,23.51961]
[1776619982275,44.73,75321.79,5.0,0.3475,0.00013,23.4944]
[1776619984767,44.73,75324.32,5.0,0.34783,0.00013,23.50332]
[1776619986149,44.73,75325.94,5.0,0.34804,0.00013,23.50904]
[1776619991338,44.73,75332.33,5.0,0.34886,0.00013,23.53136]
[1776619996373,44.73,75330.43,5.0,0.3486,0.00013,23.52448]
[1776620001408,44.72,75326.68,5.0,0.34811,0.00013,23.51107]
[1776620002143,44.72,75326.68,5.0,0.34811,0.00013,23.51107]
[1776620002198,44.72,75326.68,5.0,0.34811,0.00013,23.51107]
[1776620002322,44.72,75326.68,5.0,0.34811,0.00013,23.51107]
[1776620002340,44.72,75326.68,5.0,0.34811,0.00013,23.51107]
[1776620002415,44.72,75309.48,5.0,0.34588,0.00013,23.44981]
[1776620002815,44.72,75309.48,5.0,0.34588,0.00013,23.44981]
[1776620003180,44.72,75309.48,5.0,0.34588,0.00013,23.44981]
[1776620003370,44.72,75309.48,5.0,0.34588,0.00013,23.44981]
[1776620003666,44.72,75309.48,5.0,0.34588,0.00013,23.44981]
[1776620003682,44.72,75309.48,5.0,0.34588,0.00013,23.44981]
[1776620006134,44.73,75298.96,5.0,0.34452,0.00013,23.41212]
[1776620006195,44.73,75298.96,5.0,0.34452,0.00013,23.41212]
[1776620006808,44.73,75298.86,5.0,0.34451,0.00013,23.41181]
[1776620006845,44.73,75298.86,5.0,0.34451,0.00013,23.41181]
[1776620009195,44.73,75296.49,5.0,0.3442,0.00013,23.40337]
[1776620009286,44.73,75296.49,5.0,0.3442,0.00013,23.40337]
[1776620013501,44.73,75297.09,5.0,0.34427,0.00013,23.40208]
[1776620015461,44.73,75294.53,5.0,0.34394,0.00013,23.39293]
[1776620015491,44.73,75294.53,5.0,0.34394,0.00013,23.39293]
[1776620015609,44.73,75294.53,5.0,0.34394,0.00013,23.39293]
[1776620016709,44.73,75292.7,5.0,0.34371,0.00013,23.38637]
[1776620020015,44.73,75283.11,5.0,0.34248,0.00013,23.35183]
[1776620020312,44.73,75283.11,5.0,0.34248,0.00013,23.35183]
[1776620020415,44.73,75283.11,5.0,0.34248,0.00013,23.35183]
[1776620020524,44.73,75283.11,5.0,0.34248,0.00013,23.35183]
[1776620020681,44.73,75283.11,5.0,0.34248,0.00013,23.35183]
[1776620020671,44.73,75268.02,5.0,0.34053,0.00013,23.29668]
[1776620022055,44.73,75262.52,5.0,0.33982,0.00013,23.27639]
[1776620027596,44.73,75268.2,5.0,0.34055,0.00013,23.29714]
[1776620029285,44.73,75267.96,5.0,0.34052,0.00013,23.29623]
[1776620030056,44.73,75266.28,5.0,0.3403,0.00013,23.29001]
[1776620034589,44.73,75268.06,5.0,0.34052,0.00013,23.29643]
[1776620035992,44.73,75264.37,5.0,0.34004,0.00013,23.28278]
[1776620037680,44.73,75262.91,5.0,0.33985,0.00013,23.27737]
[1776620038675,44.73,75251.57,5.0,0.33839,0.00013,23.23519]
[1776620040140,44.73,75249.26,5.0,0.33809,0.00013,23.22646]
[1776620040830,44.73,75246.81,5.0,0.33777,0.00013,23.21721]
[1776620040837,44.73,75246.81,5.0,0.33777,0.00013,23.21721]
[1776620046560,44.72,75241.86,5.0,0.33711,0.00013,23.19814]
[1776620051648,44.71,75236.83,5.0,0.33644,0.00013,23.1788]
[1776620057421,44.71,75234.0,5.0,0.33606,0.00013,23.16772]
[1776620062847,44.7,75228.69,5.0,0.33536,0.00013,23.14717]
[1776620068176,44.7,75228.46,5.0,0.33532,0.00013,23.14601]
[1776620068225,44.7,75228.46,5.0,0.33532,0.00013,23.14601]
[1776620068338,44.7,75228.46,5.0,0.33532,0.00013,23.14601]
[1776620068528,44.7,75228.46,5.0,0.33532,0.00013,23.14601]
[1776620068595,44.7,75228.46,5.0,0.33532,0.00013,23.14601]
[1776620068602,44.7,75228.46,5.0,0.33532,0.00013,23.14601]
[1776620068681,44.7,75226.73,5.0,0.33509,0.00013,23.13935]
[1776620068996,44.7,75226.73,5.0,0.33509,0.00013,23.13935]
[1776620069642,44.7,75226.73,5.0,0.33509,0.00013,23.13935]
[1776620069656,44.7,75211.53,5.0,0.33314,0.00013,23.0816]
[1776620070046,44.7,75211.53,5.0,0.33314,0.00013,23.0816]
[1776620070132,44.7,75203.12,5.0,0.33207,0.00013,23.04944]
[1776620070881,44.7,75203.12,5.0,0.33207,0.00013,23.04944]
[1776620071720,44.7,75203.12,5.0,0.33207,0.00013,23.04944]
[1776620071739,44.7,75196.34,5.0,0.33118,0.00013,23.01969]
[1776620073319,44.7,75194.56,5.0,0.33095,0.00013,23.01284]
[1776620073445,44.7,75194.56,5.0,0.33095,0.00013,23.01284]
[1776620078960,44.7,75191.35,5.0,0.33054,0.00013,23.00049]
[1776620083995,44.7,75192.77,5.0,0.33072,0.00013,23.00602]
[1776620085156,44.7,75192.77,5.0,0.33072,0.00013,23.00602]
[1776620085232,44.7,75192.77,5.0,0.33072,0.00013,23.00602]
[1776620085333,44.7,75192.77,5.0,0.33072,0.00013,23.00602]
[1776620085447,44.7,75192.77,5.0,0.33072,0.00013,23.00602]
[1776620085796,44.7,75192.77,5.0,0.33072,0.00013,23.00602]
[1776620086014,44.7,75192.89,5.0,0.33074,0.00013,23.00649]
[1776620086174,44.7,75192.89,5.0,0.33074,0.00013,23.00649]
[1776620086491,44.7,75192.89,5.0,0.33074,0.00013,23.00649]
[1776620086557,44.7,75192.89,5.0,0.33074,0.00013,23.00649]
[1776620086579,44.7,75174.38,5.0,0.32838,0.00013,22.93472]
[1776620087205,44.7,75162.08,5.0,0.32681,0.00013,22.88661]
[1776620089596,44.7,75161.81,5.0,0.32679,0.00013,22.88582]
[1776620089963,44.7,75161.81,5.0,0.32679,0.00013,22.88582]
[1776620093076,44.71,75161.72,5.0,0.32678,0.00013,22.88567]
[1776620093370,44.71,75161.72,5.0,0.32678,0.00013,22.88567]
[1776620093438,44.71,75161.72,5.0,0.32678,0.00013,22.88567]
[1776620096698,44.71,75167.69,5.0,0.32756,0.00013,22.90946]
[1776620098634,44.71,75169.58,5.0,0.3278,0.00013,22.91701]
[1776620098735,44.71,75176.97,5.0,0.32875,0.00013,22.9459]
[1776620100158,44.71,75177.43,5.0,0.32881,0.00013,22.94774]
[1776620100188,44.71,75177.43,5.0,0.32881,0.00013,22.94774]
[1776620100291,44.71,75177.43,5.0,0.32881,0.00013,22.94774]
[1776620100307,44.71,75177.43,5.0,0.32881,0.00013,22.94774]
[1776620100346,44.71,75177.43,5.0,0.32881,0.00013,22.94774]
[1776620100602,44.71,75177.43,5.0,0.32881,0.00013,22.94774]
[1776620100688,44.71,75177.43,5.0,0.32881,0.00013,22.94774]
[1776620101617,44.71,75176.19,5.0,0.32865,0.00013,22.94297]
[1776620101638,44.71,75176.19,5.0,0.32865,0.00013,22.94297]
[1776620102346,44.71,75169.39,5.0,0.32779,0.00013,22.91651]
[1776620102983,44.71,75169.44,5.0,0.3278,0.00013,22.91679]
[1776620103110,44.71,75169.44,5.0,0.3278,0.00013,22.91679]
[1776620103117,44.71,75169.44,5.0,0.3278,0.00013,22.91679]
[1776620104479,44.71,75163.36,5.0,0.32702,0.00013,22.89307]
[1776620104556,44.71,75163.36,5.0,0.32702,0.00013,22.89307]
[1776620104598,44.71,75163.36,5.0,0.32702,0.00013,22.89307]
[1776620104705,44.71,75163.36,5.0,0.32702,0.00013,22.89307]
[1776620104884,44.72,75161.96,5.0,0.32685,0.00013,22.88768]
[1776620105570,44.72,75161.96,5.0,0.32685,0.00013,22.88768]
[1776620105724,44.72,75161.96,5.0,0.32685,0.00013,22.88768]
[1776620105727,44.72,75161.96,5.0,0.32685,0.00013,22.88768]
[1776620105834,44.72,75145.02,5.0,0.3247,0.00013,22.82099]
[1776620109330,44.65,75140.35,5.0,0.32386,0.00013,22.7951]
[1776620110106,44.65,75140.35,5.0,0.32386,0.00013,22.7951]
[1776620110173,44.65,75140.35,5.0,0.32386,0.00013,22.7951]
[1776620111216,44.64,75128.5,5.0,0.32229,0.00013,22.7459]
[1776620112643,44.63,75118.56,5.0,0.32103,0.00013,22.70581]
[1776620114286,44.63,75119.9,5.0,0.32119,0.00013,22.71111]
[1776620115599,44.63,75124.23,5.0,0.32174,0.00013,22.72843]
[1776620115631,44.63,75124.23,5.0,0.32174,0.00013,22.72843]
[1776620115669,44.63,75124.23,5.0,0.32174,0.00013,22.72843]
[1776620115966,44.62,75125.59,5.0,0.32187,0.00013,22.73275]
[1776620116028,44.62,75125.59,5.0,0.32187,0.00013,22.73275]
[1776620116060,44.62,75125.59,5.0,0.32187,0.00013,22.73275]
[1776620116064,44.62,75125.59,5.0,0.32187,0.00013,22.73275]
[1776620116169,44.62,75125.59,5.0,0.32187,0.00013,22.73275]
[1776620116396,44.62,75125.59,5.0,0.32187,0.00013,22.73275]
[1776620116649,44.62,75125.59,5.0,0.32187,0.00013,22.73275]
[1776620116753,44.62,75125.59,5.0,0.32187,0.00013,22.73275]
[1776620116758,44.62,75125.59,5.0,0.32187,0.00013,22.73275]
[1776620116846,44.63,75172.58,5.0,0.32785,0.00013,22.91929]
[1776620117271,44.63,75172.58,5.0,0.32785,0.00013,22.91929]
[1776620117323,44.63,75172.58,5.0,0.32785,0.00013,22.91929]
[1776620117522,44.63,75172.58,5.0,0.32785,0.00013,22.91929]
[1776620117693,44.63,75172.58,5.0,0.32785,0.00013,22.91929]
[1776620117788,44.63,75175.08,5.0,0.32817,0.00013,22.92916]
[1776620118652,44.63,75175.08,5.0,0.32817,0.00013,22.92916]
[1776620118783,44.63,75175.08,5.0,0.32817,0.00013,22.92916]
[1776620120170,44.63,75178.43,5.0,0.32861,0.00013,22.94241]
[1776620120214,44.63,75178.43,5.0,0.32861,0.00013,22.94241]
[1776620120765,44.63,75178.43,5.0,0.32861,0.00013,22.94241]
[1776620121368,44.63,75178.23,5.0,0.32858,0.00013,22.9417]
[1776620121387,44.63,75178.23,5.0,0.32858,0.00013,22.9417]
[1776620122690,44.63,75177.7,5.0,0.32852,0.00013,22.9397]
[1776620126145,44.63,75179.59,5.0,0.32877,0.00013,22.94736]
[1776620129009,44.63,75180.06,5.0,0.32884,0.00013,22.9494]
[1776620129338,44.63,75180.06,5.0,0.32884,0.00013,22.9494]
[1776620133987,44.64,75180.13,5.0,0.32884,0.00013,22.94632]
[1776620135701,44.64,75180.13,5.0,0.32884,0.00013,22.94639]
[1776620135734,44.64,75180.13,5.0,0.32884,0.00013,22.94639]
[1776620135743,44.64,75180.13,5.0,0.32884,0.00013,22.94639]
[1776620135751,44.64,75180.13,5.0,0.32884,0.00013,22.94639]
[1776620135889,44.64,75180.13,5.0,0.32884,0.00013,22.94639]
[1776620136011,44.64,75180.3,5.0,0.32886,0.00013,22.94712]
[1776620136117,44.64,75180.3,5.0,0.32886,0.00013,22.94712]
[1776620136196,44.64,75180.3,5.0,0.32886,0.00013,22.94712]
[1776620136232,44.64,75180.3,5.0,0.32886,0.00013,22.94712]
[1776620136322,44.64,75180.3,5.0,0.32886,0.00013,22.94712]
[1776620136813,44.64,75180.3,5.0,0.32886,0.00013,22.94712]
[1776620136835,44.64,75228.13,5.0,0.33499,0.00013,23.13088]
[1776620136924,44.64,75228.13,5.0,0.33499,0.00013,23.13088]
[1776620137749,44.64,75228.13,5.0,0.33499,0.00013,23.13088]
[1776620137799,44.64,75229.03,5.0,0.33511,0.00013,23.13421]
[1776620138167,44.64,75229.03,5.0,0.33511,0.00013,23.13421]
[1776620138170,44.64,75229.03,5.0,0.33511,0.00013,23.13421]
[1776620138981,44.64,75229.09,5.0,0.33511,0.00013,23.13437]
[1776620139657,44.64,75229.09,5.0,0.33511,0.00013,23.13437]
[1776620139715,44.64,75229.09,5.0,0.33511,0.00013,23.13437]
[1776620139791,44.64,75229.09,5.0,0.33511,0.00013,23.13437]
[1776620141767,44.64,75228.67,5.0,0.33505,0.00013,23.13264]
[1776620141784,44.64,75228.67,5.0,0.33505,0.00013,23.13264]
[1776620143971,44.63,75226.17,5.0,0.33472,0.00013,23.12299]
[1776620144073,44.63,75226.17,5.0,0.33472,0.00013,23.12299]
[1776620144184,44.63,75226.17,5.0,0.33472,0.00013,23.12299]
[1776620144794,44.63,75206.04,5.0,0.33214,0.00013,23.04615]
[1776620145985,44.63,75203.69,5.0,0.33184,0.00013,23.03713]
[1776620146525,44.63,75203.69,5.0,0.33184,0.00013,23.03713]
[1776620146538,44.63,75203.69,5.0,0.33184,0.00013,23.03713]
[1776620147274,44.63,75203.39,5.0,0.3318,0.00013,23.03599]
[1776620147904,44.63,75197.66,5.0,0.33106,0.00013,23.01394]
[1776620149049,44.63,75196.35,5.0,0.3309,0.00013,23.00892]
[1776620151129,44.63,75192.57,5.0,0.33042,0.00013,22.99438]
[1776620152513,44.63,75190.93,5.0,0.33021,0.00013,22.98808]
[1776620153516,44.64,75199.21,5.0,0.33127,0.00013,23.02016]
[1776620154228,44.64,75199.21,5.0,0.33127,0.00013,23.02016]
[1776620159558,44.64,75191.74,5.0,0.33032,0.00013,22.99151]
[1776620164743,44.64,75187.53,5.0,0.32979,0.00013,22.97545]
[1776620165192,44.64,75188.58,5.0,0.32993,0.00013,22.9796]
[1776620167647,44.64,75192.81,5.0,0.33048,0.00013,22.9961]
[1776620168638,44.64,75202.1,5.0,0.33167,0.00013,23.03202]
[1776620169061,44.64,75202.1,5.0,0.33167,0.00013,23.03202]
[1776620169343,44.64,75202.1,5.0,0.33167,0.00013,23.03202]
[1776620169355,44.64,75202.1,5.0,0.33167,0.00013,23.03202]
[1776620170189,44.64,75208.59,5.0,0.3325,0.00013,23.05696]
[1776620170403,44.64,75208.59,5.0,0.3325,0.00013,23.05696]
[1776620170652,44.64,75218.24,5.0,0.33374,0.00013,23.09382]
[1776620171529,44.64,75218.24,5.0,0.33374,0.00013,23.09382]
[1776620171985,44.64,75220.21,5.0,0.33399,0.00013,23.1013]
[1776620172141,44.64,75220.21,5.0,0.33399,0.00013,23.1013]
[1776620179017,44.64,75225.64,5.0,0.33468,0.00013,23.12171]
[1776620184463,44.64,75221.85,5.0,0.33419,0.00013,23.10714]
[1776620185428,44.64,75218.88,5.0,0.33381,0.00013,23.09582]
[1776620185452,44.64,75218.88,5.0,0.33381,0.00013,23.09582]
[1776620185483,44.64,75218.88,5.0,0.33381,0.00013,23.09582]
[1776620185525,44.64,75218.88,5.0,0.33381,0.00013,23.09582]
[1776620185613,44.64,75218.88,5.0,0.33381,0.00013,23.09582]
[1776620185639,44.64,75218.88,5.0,0.33381,0.00013,23.09582]
[1776620185681,44.64,75218.88,5.0,0.33381,0.00013,23.09582]
[1776620185711,44.64,75218.88,5.0,0.33381,0.00013,23.09582]
[1776620186863,44.64,75216.13,5.0,0.33345,0.00013,23.08532]
[1776620188446,44.64,75214.31,5.0,0.33322,0.00013,23.07836]
[1776620188466,44.64,75214.31,5.0,0.33322,0.00013,23.07836]
[1776620188834,44.64,75214.31,5.0,0.33322,0.00013,23.07836]
[1776620191052,44.64,75216.08,5.0,0.33344,0.00013,23.08509]
[1776620191573,44.64,75216.08,5.0,0.33344,0.00013,23.08509]
[1776620193469,44.64,75218.76,5.0,0.33376,0.00013,23.09158]
[1776620195880,44.64,75217.05,5.0,0.33354,0.00013,23.08504]
[1776620195925,44.64,75217.05,5.0,0.33354,0.00013,23.08504]
[1776620197293,44.64,75216.9,5.0,0.33352,0.00013,23.08446]
[1776620202881,44.64,75215.54,5.0,0.33335,0.00013,23.07923]
[1776620202998,44.64,75215.54,5.0,0.33335,0.00013,23.07923]
[1776620204537,44.64,75215.54,5.0,0.33335,0.00013,23.07923]
[1776620209931,44.64,75206.03,5.0,0.33213,0.00013,23.04281]
[1776620212521,44.64,75203.41,5.0,0.33179,0.00013,23.0328]
[1776620216980,44.64,75194.14,5.0,0.33061,0.00013,22.99722]
[1776620221008,44.64,75204.37,5.0,0.33193,0.00013,23.03683]
[1776620222015,44.64,75211.93,5.0,0.3329,0.00013,23.06584]
[1776620224000,44.64,75214.34,5.0,0.33321,0.00013,23.07506]
[1776620224679,44.64,75214.34,5.0,0.33321,0.00013,23.07506]
[1776620224817,44.64,75214.34,5.0,0.33321,0.00013,23.07506]
[1776620225120,44.64,75214.34,5.0,0.33321,0.00013,23.07506]
[1776620229714,44.64,75219.2,5.0,0.33383,0.00013,23.09351]
[1776620229878,44.64,75219.2,5.0,0.33383,0.00013,23.09351]
[1776620231079,44.64,75220.64,5.0,0.33401,0.00013,23.09893]
[1776620231906,44.64,75220.64,5.0,0.33401,0.00013,23.09893]
[1776620232232,44.64,75221.76,5.0,0.33415,0.00013,23.10312]
[1776620232260,44.64,75221.76,5.0,0.33415,0.00013,23.10312]
[1776620232428,44.64,75221.76,5.0,0.33415,0.00013,23.10312]
[1776620232994,44.64,75221.76,5.0,0.33415,0.00013,23.10312]
[1776620233097,44.64,75212.5,5.0,0.33297,0.00013,23.0678]
[1776620237433,44.64,75208.09,5.0,0.3324,0.00013,23.05089]
[1776620237760,44.64,75208.09,5.0,0.3324,0.00013,23.05089]
[1776620237781,44.64,75208.09,5.0,0.3324,0.00013,23.05089]
[1776620243167,44.64,75216.49,5.0,0.33347,0.00013,23.08293]
[1776620244277,44.64,75216.49,5.0,0.33347,0.00013,23.08293]
[1776620244339,44.64,75216.49,5.0,0.33347,0.00013,23.08293]
[1776620244448,44.64,75216.66,5.0,0.33349,0.00013,23.08356]
[1776620245441,44.64,75216.66,5.0,0.33349,0.00013,23.08356]
[1776620245449,44.64,75224.25,5.0,0.33447,0.00013,23.11249]
[1776620248426,44.64,75217.56,5.0,0.33362,0.00013,23.08715]
[1776620249132,44.64,75218.47,5.0,0.33373,0.00013,23.09067]
[1776620249174,44.64,75218.47,5.0,0.33373,0.00013,23.09067]
[1776620249211,44.64,75216.2,5.0,0.33345,0.00013,23.08208]
[1776620250780,44.64,75216.2,5.0,0.33345,0.00013,23.08208]
[1776620250782,44.64,75216.2,5.0,0.33345,0.00013,23.08208]
[1776620250880,44.64,75209.09,5.0,0.33253,0.00013,23.0549]
[1776620255057,44.64,75202.53,5.0,0.33167,0.00013,23.02608]
[1776620255301,44.64,75202.53,5.0,0.33167,0.00013,23.02608]
[1776620258274,44.64,75212.24,5.0,0.33292,0.00013,23.06338]
[1776620260824,44.64,75209.41,5.0,0.33256,0.00013,23.05256]
[1776620266329,44.64,75204.37,5.0,0.33192,0.00013,23.03339]
[1776620271939,44.64,75203.52,5.0,0.33181,0.00013,23.03021]
[1776620277416,44.65,75203.5,5.0,0.33181,0.00013,23.0303]
[1776620282453,44.65,75203.3,5.0,0.33179,0.00013,23.02964]
[1776620287489,44.65,75203.35,5.0,0.3318,0.00013,23.02991]
[1776620290127,44.65,75203.22,5.0,0.33179,0.00013,23.02944]
[1776620295545,44.65,75202.36,5.0,0.33168,0.00013,23.02625]
[1776620300931,44.65,75203.38,5.0,0.33181,0.00013,23.03024]
[1776620304128,44.65,75212.22,5.0,0.33295,0.00013,23.06411]
[1776620306701,44.65,75212.46,5.0,0.33298,0.00013,23.06502]
[1776620307520,44.65,75216.03,5.0,0.33343,0.00013,23.07863]
[1776620308008,44.65,75216.03,5.0,0.33343,0.00013,23.07863]
[1776620308333,44.65,75217.0,5.0,0.33356,0.00013,23.08231]
[1776620308636,44.65,75221.8,5.0,0.33417,0.00013,23.10055]
[1776620309134,44.65,75221.8,5.0,0.33417,0.00013,23.10055]
[1776620309923,44.65,75221.8,5.0,0.33417,0.00013,23.10055]
[1776620309954,44.65,75216.79,5.0,0.33353,0.00013,23.08152]
[1776620310650,44.65,75204.27,5.0,0.33193,0.00013,23.03361]
[1776620315685,44.65,75203.48,5.0,0.33181,0.00013,23.02697]
[1776620316307,44.65,75203.48,5.0,0.33181,0.00013,23.02697]
[1776620316310,44.65,75203.48,5.0,0.33181,0.00013,23.02697]
[1776620321730,44.65,75205.98,5.0,0.33213,0.00013,23.03671]
[1776620326765,44.65,75206.63,5.0,0.33222,0.00013,23.03928]
[1776620327712,44.65,75206.63,5.0,0.33222,0.00013,23.03928]
[1776620331527,44.65,75212.57,5.0,0.33298,0.00013,23.06205]
[1776620332379,44.65,75212.53,5.0,0.33297,0.00013,23.06189]
[1776620332807,44.65,75217.26,5.0,0.33358,0.00013,23.07993]
[1776620334284,44.65,75218.09,5.0,0.33369,0.00013,23.08311]
[1776620334821,44.65,75215.0,5.0,0.33329,0.00013,23.07135]
[1776620338849,44.65,75207.63,5.0,0.33235,0.00013,23.04315]
[1776620342551,44.65,75205.64,5.0,0.33209,0.00013,23.03558]
[1776620342554,44.65,75205.64,5.0,0.33209,0.00013,23.03558]
[1776620346905,44.65,75197.36,5.0,0.33104,0.00013,23.00386]
[1776620347172,44.65,75197.36,5.0,0.33104,0.00013,23.00386]
[1776620347912,44.65,75188.22,5.0,0.32987,0.00013,22.96858]
[1776620348454,44.65,75188.22,5.0,0.32987,0.00013,22.96858]
[1776620355357,44.66,75198.76,5.0,0.33123,0.00013,23.00972]
[1776620361006,44.66,75201.37,5.0,0.33157,0.00013,23.01991]
[1776620366040,44.66,75206.7,5.0,0.33226,0.00013,23.04049]
[1776620371075,44.66,75205.6,5.0,0.3321,0.00013,23.03269]
[1776620373317,44.66,75205.53,5.0,0.33209,0.00013,23.03248]
[1776620377923,44.66,75212.54,5.0,0.333,0.00013,23.05941]
[1776620377968,44.66,75212.54,5.0,0.333,0.00013,23.05941]
[1776620379167,44.66,75217.16,5.0,0.33359,0.00013,23.07704]
[1776620379783,44.66,75217.16,5.0,0.33359,0.00013,23.07704]
[1776620379938,44.66,75217.16,5.0,0.33359,0.00013,23.07704]
[1776620380139,44.66,75218.23,5.0,0.33373,0.00013,23.08112]
[1776620380408,44.66,75218.23,5.0,0.33373,0.00013,23.08112]
[1776620381648,44.66,75222.22,5.0,0.33424,0.00013,23.09631]
[1776620382673,44.66,75226.55,5.0,0.3348,0.00013,23.11275]
[1776620384290,44.67,75226.56,5.0,0.3348,0.00013,23.11294]
[1776620390209,44.67,75227.64,5.0,0.33497,0.00013,23.11771]
[1776620393614,44.68,75228.1,5.0,0.33504,0.00013,23.1197]
[1776620396808,44.68,75230.4,5.0,0.33535,0.00013,23.12877]
[1776620399521,44.68,75233.3,5.0,0.33573,0.00013,23.14005]
[1776620405659,44.69,75237.11,5.0,0.33625,0.00013,23.1551]
[1776620405682,44.69,75237.11,5.0,0.33625,0.00013,23.1551]
[1776620405747,44.69,75237.11,5.0,0.33625,0.00013,23.1551]
[1776620405862,44.69,75237.11,5.0,0.33625,0.00013,23.1551]
[1776620405891,44.69,75237.11,5.0,0.33625,0.00013,23.1551]
[1776620405964,44.69,75237.08,5.0,0.33625,0.00013,23.15525]
[1776620406828,44.69,75237.08,5.0,0.33625,0.00013,23.15525]
[1776620406840,44.69,75246.24,5.0,0.33744,0.00013,23.18983]
[1776620407537,44.69,75246.24,5.0,0.33744,0.00013,23.18983]
[1776620407606,44.69,75246.24,5.0,0.33744,0.00013,23.18983]
[1776620407798,44.69,75246.24,5.0,0.33744,0.00013,23.18983]
[1776620408119,44.7,75246.09,5.0,0.33743,0.00013,23.1895]
[1776620408747,44.7,75246.09,5.0,0.33743,0.00013,23.1895]
[1776620408832,44.7,75246.09,5.0,0.33743,0.00013,23.1895]
[1776620408889,44.7,75229.14,5.0,0.33526,0.00013,23.12603]
[1776620409303,44.7,75229.14,5.0,0.33526,0.00013,23.12603]
[1776620409475,44.7,75229.14,5.0,0.33526,0.00013,23.12603]
[1776620409611,44.7,75229.14,5.0,0.33526,0.00013,23.12603]
[1776620409748,44.7,75229.14,5.0,0.33526,0.00013,23.12603]
[1776620409922,44.7,75229.14,5.0,0.33526,0.00013,23.12603]
[1776620409925,44.7,75229.14,5.0,0.33526,0.00013,23.12603]
[1776620409946,44.7,75219.4,5.0,0.33401,0.00013,23.08923]
[1776620411959,44.7,75213.67,5.0,0.33328,0.00013,23.06743]
[1776620412060,44.7,75205.04,5.0,0.33217,0.00013,23.03443]
[1776620413476,44.7,75200.24,5.0,0.33156,0.00013,23.01604]
[1776620415280,44.7,75200.78,5.0,0.33163,0.00013,23.01818]
[1776620417077,44.7,75200.71,5.0,0.33162,0.00013,23.01794]
[1776620417161,44.7,75192.56,5.0,0.33058,0.00013,22.9866]
[1776620422442,44.7,75189.94,5.0,0.33026,0.00013,22.97692]
[1776620424456,44.71,75197.19,5.0,0.33119,0.00013,23.00502]
[1776620429221,44.71,75198.24,5.0,0.33133,0.00013,23.00924]
[1776620432185,44.71,75204.95,5.0,0.33219,0.00013,23.03507]
[1776620432512,44.71,75192.95,5.0,0.33064,0.00013,22.98528]
[1776620434615,44.71,75189.54,5.0,0.3302,0.00013,22.97218]
[1776620434620,44.71,75189.54,5.0,0.3302,0.00013,22.97218]
[1776620441575,44.72,75181.76,5.0,0.32924,0.00013,22.94278]
[1776620443750,44.72,75181.75,5.0,0.32924,0.00013,22.94284]
[1776620443793,44.72,75181.75,5.0,0.32924,0.00013,22.94284]
[1776620445234,44.72,75175.82,5.0,0.32849,0.00013,22.91997]
[1776620448245,44.72,75175.6,5.0,0.32847,0.00013,22.91945]
[1776620449473,44.72,75174.88,5.0,0.32839,0.00013,22.91676]
[1776620450249,44.72,75170.42,5.0,0.32782,0.00013,22.89948]
[1776620455674,44.73,75162.95,5.0,0.3269,0.00013,22.87112]
[1776620460014,44.74,75162.44,5.0,0.32685,0.00013,22.86956]
[1776620460481,44.74,75162.68,5.0,0.32689,0.00013,22.87065]
[1776620461326,44.74,75158.26,5.0,0.32633,0.00013,22.8533]
[1776620463732,44.74,75168.12,5.0,0.3276,0.00013,22.89256]
[1776620467349,44.75,75168.27,5.0,0.32763,0.00013,22.89352]
[1776620468306,44.75,75170.68,5.0,0.32795,0.00013,22.90305]
[1776620469100,44.75,75170.68,5.0,0.32795,0.00013,22.90305]
[1776620469770,44.75,75172.12,5.0,0.32813,0.00013,22.90879]
[1776620469779,44.75,75182.4,5.0,0.32945,0.00013,22.94885]
[1776620472980,44.75,75188.26,5.0,0.3302,0.00013,22.97166]
[1776620474082,44.75,75188.33,5.0,0.33021,0.00013,22.97199]
[1776620475269,44.75,75189.03,5.0,0.3303,0.00013,22.9748]
[1776620475821,44.75,75179.98,5.0,0.32915,0.00013,22.93983]
[1776620480856,44.76,75180.91,5.0,0.32929,0.00013,22.94386]
[1776620486022,44.76,75179.27,5.0,0.32908,0.00013,22.93773]
[1776620486080,44.76,75179.27,5.0,0.32908,0.00013,22.93773]
[1776620488017,44.76,75176.57,5.0,0.32875,0.00013,22.92749]
[1776620488052,44.76,75176.57,5.0,0.32875,0.00013,22.92749]
[1776620493946,44.77,75181.14,5.0,0.32933,0.00013,22.94208]
[1776620498131,44.77,75187.33,5.0,0.33012,0.00013,22.96622]
[1776620504017,44.77,75186.36,5.0,0.33002,0.00013,22.96286]
[1776620505938,44.77,75186.22,5.0,0.33,0.00013,22.96237]
[1776620511066,44.78,75182.28,5.0,0.32951,0.00013,22.94754]
[1776620512729,44.78,75182.22,5.0,0.32951,0.00013,22.94738]
[1776620518232,44.78,75188.0,5.0,0.33025,0.00013,22.97002]
[1776620519124,44.78,75180.76,5.0,0.32933,0.00013,22.94213]
[1776620522145,44.78,75188.02,5.0,0.33027,0.00013,22.97042]
[1776620522559,44.78,75188.02,5.0,0.33027,0.00013,22.97042]
[1776620528191,44.79,75189.58,5.0,0.33048,0.00013,22.97672]
[1776620531400,44.79,75189.62,5.0,0.33049,0.00013,22.97697]
[1776620535991,44.79,75187.24,5.0,0.33019,0.00013,22.96806]
[1776620541286,44.79,75187.01,5.0,0.33017,0.00013,22.9675]
[1776620546321,44.79,75187.84,5.0,0.33029,0.00013,22.97098]
[1776620551357,44.8,75186.33,5.0,0.33008,0.00013,22.96172]
[1776620557399,44.8,75184.83,5.0,0.32991,0.00013,22.95629]
[1776620561907,44.8,75184.52,5.0,0.32987,0.00013,22.95527]
[1776620564381,44.8,75178.34,5.0,0.32909,0.00013,22.93154]
[1776620567282,44.8,75177.31,5.0,0.32897,0.00013,22.9277]
[1776620570599,44.81,75183.6,5.0,0.32978,0.00013,22.95236]
[1776620574519,44.81,75195.79,5.0,0.33134,0.00013,22.99959]
[1776620577574,44.81,75195.99,5.0,0.33137,0.00013,23.00044]
[1776620577601,44.81,75195.99,5.0,0.33137,0.00013,23.00044]
[1776620579992,44.81,75198.02,5.0,0.33163,0.00013,23.00827]
[1776620581650,44.81,75200.33,5.0,0.33193,0.00013,23.01714]
[1776620582272,44.81,75200.33,5.0,0.33193,0.00013,23.01714]
[1776620586629,44.81,75206.79,5.0,0.33276,0.00013,23.04185]
[1776620587433,44.81,75207.29,5.0,0.33282,0.00013,23.04375]
[1776620589335,44.81,75207.74,5.0,0.33288,0.00013,23.04546]
[1776620598688,44.81,75197.9,5.0,0.33162,0.00013,23.00789]
[1776620603723,44.81,75198.69,5.0,0.33172,0.00013,23.01098]
[1776620608758,44.81,75201.94,5.0,0.33214,0.00013,23.02343]
[1776620614800,44.81,75202.32,5.0,0.33217,0.00013,23.02117]
[1776620619835,44.81,75204.28,5.0,0.33242,0.00013,23.02864]
[1776620622856,44.81,75212.22,5.0,0.33343,0.00013,23.05884]
[1776620626165,44.81,75214.68,5.0,0.33374,0.00013,23.06813]
[1776620626266,44.81,75215.31,5.0,0.33382,0.00013,23.07049]
[1776620626793,44.81,75215.31,5.0,0.33382,0.00013,23.07049]
[1776620626799,44.81,75215.31,5.0,0.33382,0.00013,23.07049]
[1776620627308,44.81,75215.31,5.0,0.33382,0.00013,23.07049]
[1776620637046,44.81,75217.43,5.0,0.3341,0.00013,23.07856]
[1776620637056,44.81,75217.43,5.0,0.3341,0.00013,23.07856]
[1776620637139,44.81,75217.07,5.0,0.33405,0.00013,23.07721]
[1776620637844,44.81,75217.07,5.0,0.33405,0.00013,23.07721]
[1776620638363,44.81,75217.07,5.0,0.33405,0.00013,23.07721]
[1776620641941,44.81,75216.9,5.0,0.33402,0.00013,23.07648]
[1776620644504,44.81,75219.24,5.0,0.33432,0.00013,23.08528]
[1776620645472,44.81,75222.21,5.0,0.3347,0.00013,23.09649]
[1776620647865,44.81,75221.27,5.0,0.33458,0.00013,23.09287]
[1776620648724,44.81,75221.01,5.0,0.33454,0.00013,23.09186]
[1776620649359,44.81,75221.01,5.0,0.33454,0.00013,23.09186]
[1776620649524,44.81,75221.08,5.0,0.33455,0.00013,23.0921]
[1776620656105,44.81,75221.18,5.0,0.33456,0.00013,23.09228]
[1776620661143,44.81,75220.91,5.0,0.33452,0.00013,23.09112]
[1776620666178,44.8,75220.02,5.0,0.3344,0.00013,23.0876]
[1776620667315,44.8,75220.02,5.0,0.3344,0.00013,23.0876]
[1776620672308,44.8,75223.52,5.0,0.33482,0.00013,23.09697]
[1776620678319,44.8,75223.07,5.0,0.33475,0.00013,23.09504]
[1776620683467,44.8,75222.14,5.0,0.33463,0.00013,23.09136]
[1776620693371,44.8,75216.96,5.0,0.33395,0.00013,23.07141]
[1776620698405,44.8,75214.85,5.0,0.33368,0.00013,23.06331]
[1776620704095,44.79,75214.54,5.0,0.33364,0.00013,23.06207]
[1776620704724,44.79,75214.51,5.0,0.33363,0.00013,23.06192]
[1776620704724,44.79,75214.51,5.0,0.33363,0.00013,23.06192]
[1776620704763,44.79,75214.51,5.0,0.33363,0.00013,23.06192]
[1776620705033,44.79,75214.51,5.0,0.33363,0.00013,23.06192]
[1776620705453,44.79,75194.19,5.0,0.33103,0.00013,22.98427]
[1776620707471,44.79,75188.77,5.0,0.33034,0.00013,22.9635]
[1776620707563,44.79,75188.77,5.0,0.33034,0.00013,22.9635]
[1776620707845,44.79,75188.77,5.0,0.33034,0.00013,22.9635]
[1776620713514,44.8,75190.72,5.0,0.3306,0.00013,22.97138]
[1776620714583,44.8,75190.72,5.0,0.3306,0.00013,22.97138]
[1776620714732,44.8,75190.72,5.0,0.3306,0.00013,22.97138]
[1776620720570,44.8,75198.06,5.0,0.33155,0.00013,22.99984]
[1776620723462,44.8,75200.33,5.0,0.33184,0.00013,23.00859]
[1776620723595,44.8,75201.9,5.0,0.33204,0.00013,23.01459]
[1776620724851,44.8,75202.2,5.0,0.33208,0.00013,23.01576]
[1776620725715,44.8,75205.86,5.0,0.33255,0.00013,23.02977]
[1776620725817,44.8,75213.25,5.0,0.3335,0.00013,23.05792]
[1776620734908,44.8,75213.4,5.0,0.33351,0.00013,23.05842]
[1776620735798,44.8,75221.56,5.0,0.33453,0.00013,23.08551]
[1776620742726,44.8,75214.62,5.0,0.33363,0.00013,23.0589]
[1776620748768,44.79,75214.69,5.0,0.33363,0.00013,23.05899]
[1776620751789,44.79,75222.88,5.0,0.33468,0.00013,23.08993]
[1776620756824,44.79,75225.12,5.0,0.33496,0.00013,23.09811]
[1776620762100,44.79,75223.58,5.0,0.33475,0.00013,23.09209]
[1776620762202,44.79,75232.65,5.0,0.33591,0.00013,23.12621]
[1776620764166,44.79,75237.06,5.0,0.33648,0.00013,23.14268]
[1776620764236,44.79,75237.13,5.0,0.33648,0.00013,23.14285]
[1776620765449,44.79,75237.13,5.0,0.33648,0.00013,23.14285]
[1776620768599,44.79,75240.93,5.0,0.33698,0.00013,23.15734]
[1776620768696,44.79,75240.93,5.0,0.33698,0.00013,23.15734]
[1776620769013,44.79,75240.93,5.0,0.33698,0.00013,23.15734]
[1776620769059,44.79,75240.93,5.0,0.33698,0.00013,23.15734]
[1776620769114,44.79,75240.93,5.0,0.33698,0.00013,23.1574]
[1776620769918,44.79,75233.22,5.0,0.33599,0.00013,23.12841]
[1776620774953,44.79,75233.32,5.0,0.33599,0.00013,23.12839]
[1776620779987,44.78,75234.7,5.0,0.33615,0.00013,23.13317]
[1776620785023,44.78,75233.07,5.0,0.33593,0.00013,23.12665]
[1776620790059,44.77,75234.68,5.0,0.33612,0.00013,23.1323]
[1776620793849,44.77,75235.54,5.0,0.3362,0.00013,23.1316]
[1776620800130,44.77,75235.16,5.0,0.33613,0.00013,23.12966]
[1776620806173,44.76,75234.78,5.0,0.33607,0.00013,23.12782]
[1776620807322,44.76,75234.78,5.0,0.33607,0.00013,23.12782]
[1776620807341,44.76,75234.78,5.0,0.33607,0.00013,23.12782]
[1776620807616,44.76,75234.78,5.0,0.33607,0.00013,23.12782]
[1776620808066,44.76,75234.59,5.0,0.33604,0.00013,23.12704]
[1776620808169,44.76,75234.59,5.0,0.33604,0.00013,23.12704]
[1776620808345,44.76,75215.43,5.0,0.33358,0.00013,23.05457]
[1776620809424,44.76,75215.43,5.0,0.33358,0.00013,23.05457]
[1776620809949,44.76,75208.91,5.0,0.33274,0.00013,23.02973]
[1776620810211,44.76,75208.91,5.0,0.33274,0.00013,23.02973]
[1776620810275,44.76,75195.45,5.0,0.33102,0.00013,22.97818]
[1776620811402,44.76,75187.68,5.0,0.33003,0.00013,22.94827]
[1776620812495,44.76,75187.68,5.0,0.33003,0.00013,22.94827]
[1776620814746,44.76,75185.9,5.0,0.32981,0.00013,22.94163]
[1776620815989,44.76,75183.39,5.0,0.32949,0.00013,22.932]
[1776620816693,44.77,75181.38,5.0,0.32924,0.00013,22.9243]
[1776620822286,44.77,75183.07,5.0,0.32948,0.00013,22.93144]
[1776620827321,44.77,75181.76,5.0,0.32932,0.00013,22.92679]
[1776620832356,44.78,75183.64,5.0,0.32958,0.00013,22.93448]
[1776620837391,44.78,75176.63,5.0,0.3287,0.00013,22.9077]
[1776620842428,44.79,75178.25,5.0,0.32892,0.00013,22.91441]
[1776620847463,44.79,75179.53,5.0,0.3291,0.00013,22.91974]
[1776620848310,44.79,75179.53,5.0,0.3291,0.00013,22.91974]
[1776620853505,44.79,75181.69,5.0,0.32936,0.00013,22.92476]
[1776620857337,44.79,75180.15,5.0,0.32917,0.00013,22.91899]
[1776620862574,44.8,75172.91,5.0,0.32827,0.00013,22.89133]
[1776620867261,44.8,75173.6,5.0,0.32837,0.00013,22.89437]
[1776620867592,44.8,75173.6,5.0,0.32837,0.00013,22.89437]
[1776620867799,44.8,75171.15,5.0,0.32806,0.00013,22.88493]
[1776620868623,44.8,75171.15,5.0,0.32806,0.00013,22.88493]
[1776620868616,44.8,75163.4,5.0,0.32708,0.00013,22.85477]
[1776620872961,44.81,75164.14,5.0,0.32719,0.00013,22.85817]
[1776620873012,44.81,75164.14,5.0,0.32719,0.00013,22.85817]
[1776620876033,44.81,75161.45,5.0,0.32686,0.00013,22.84803]
[1776620882714,44.82,75157.91,5.0,0.32645,0.00013,22.83517]
[1776620884029,44.82,75157.91,5.0,0.32645,0.00013,22.83517]
[1776620891681,44.83,75159.97,5.0,0.32674,0.00013,22.84411]
[1776620891817,44.83,75159.97,5.0,0.32674,0.00013,22.84411]
[1776620891859,44.83,75159.97,5.0,0.32674,0.00013,22.84411]
[1776620891967,44.83,75159.97,5.0,0.32674,0.00013,22.84411]
[1776620892033,44.83,75159.97,5.0,0.32674,0.00013,22.84411]
[1776620892463,44.83,75159.97,5.0,0.32674,0.00013,22.84411]
[1776620892489,44.83,75159.97,5.0,0.32674,0.00013,22.84411]
[1776620892666,44.83,75159.97,5.0,0.32674,0.00013,22.84411]
[1776620892790,44.83,75158.56,5.0,0.32658,0.00013,22.83915]
[1776620892814,44.83,75158.56,5.0,0.32658,0.00013,22.83915]
[1776620893093,44.83,75158.56,5.0,0.32658,0.00013,22.83915]
[1776620893656,44.83,75158.56,5.0,0.32658,0.00013,22.83915]
[1776620893660,44.83,75158.56,5.0,0.32658,0.00013,22.83915]
[1776620893646,44.83,75144.03,5.0,0.32474,0.00013,22.78212]
[1776620894237,44.84,75143.45,5.0,0.32467,0.00013,22.78003]
[1776620895826,44.84,75148.94,5.0,0.32537,0.00013,22.80169]
[1776620895842,44.84,75148.94,5.0,0.32537,0.00013,22.80169]
[1776620898514,44.84,75149.18,5.0,0.32541,0.00013,22.803]
[1776620900367,44.84,75146.38,5.0,0.32507,0.00013,22.79231]
[1776620900469,44.85,75143.89,5.0,0.32477,0.00013,22.78284]
[1776620902161,44.85,75142.49,5.0,0.32459,0.00013,22.77731]
[1776620902166,44.85,75142.49,5.0,0.32459,0.00013,22.77731]
[1776620902462,44.85,75142.49,5.0,0.32459,0.00013,22.77731]
[1776620907890,44.85,75138.48,5.0,0.32411,0.00013,22.76218]
[1776620912925,44.86,75136.05,5.0,0.32379,0.00013,22.74929]
[1776620913971,44.86,75136.05,5.0,0.32379,0.00013,22.74929]
[1776620914075,44.86,75136.05,5.0,0.32379,0.00013,22.74929]
[1776620915232,44.86,75135.15,5.0,0.32368,0.00013,22.74582]
[1776620920980,44.86,75128.95,5.0,0.3229,0.00013,22.72139]
[1776620926016,44.86,75125.17,5.0,0.32243,0.00013,22.70649]
[1776620926897,44.86,75125.17,5.0,0.32243,0.00013,22.70649]
[1776620926968,44.86,75125.17,5.0,0.32243,0.00013,22.70649]
[1776620927258,44.86,75125.17,5.0,0.32243,0.00013,22.70649]
[1776620927426,44.86,75125.17,5.0,0.32243,0.00013,22.70649]
[1776620927445,44.86,75125.17,5.0,0.32243,0.00013,22.70649]
[1776620927469,44.86,75125.17,5.0,0.32243,0.00013,22.70649]
[1776620927485,44.86,75125.17,5.0,0.32243,0.00013,22.70649]
[1776620927587,44.86,75127.46,5.0,0.32272,0.00013,22.71565]
[1776620928213,44.86,75127.46,5.0,0.32272,0.00013,22.71565]
[1776620928232,44.86,75127.46,5.0,0.32272,0.00013,22.71565]
[1776620928321,44.86,75149.11,5.0,0.32547,0.00013,22.80159]
[1776620928907,44.86,75149.11,5.0,0.32547,0.00013,22.80159]
[1776620929994,44.86,75148.33,5.0,0.32538,0.00013,22.79864]
[1776620930045,44.87,75141.12,5.0,0.32447,0.00013,22.77031]
[1776620931110,44.87,75141.12,5.0,0.32447,0.00013,22.77031]
[1776620931182,44.87,75129.3,5.0,0.32298,0.00013,22.72359]
[1776620935377,44.87,75124.66,5.0,0.32239,0.00013,22.70523]
[1776620935864,44.87,75124.26,5.0,0.32234,0.00013,22.70369]
[1776620935881,44.87,75124.26,5.0,0.32234,0.00013,22.70369]
[1776620941123,44.86,75121.3,5.0,0.32195,0.00013,22.69136]
[1776620945783,44.86,75116.23,5.0,0.3213,0.00013,22.67062]
[1776620948373,44.86,75115.83,5.0,0.32124,0.00013,22.66883]
[1776620948541,44.86,75115.07,5.0,0.32114,0.00013,22.66568]
[1776620953057,44.85,75110.88,5.0,0.3206,0.00013,22.64855]
[1776620953060,44.85,75110.88,5.0,0.3206,0.00013,22.64855]
[1776620958241,44.85,75103.65,5.0,0.31967,0.00013,22.61887]
[1776620963278,44.85,75101.22,5.0,0.31935,0.00013,22.60867]
[1776620966925,44.84,75103.25,5.0,0.3196,0.00013,22.61665]
[1776620972342,44.84,75097.05,5.0,0.31878,0.00013,22.58743]
[1776620977377,44.84,75095.34,5.0,0.31856,0.00013,22.58021]
[1776620978744,44.84,75095.34,5.0,0.31856,0.00013,22.58021]
[1776620978384,44.84,75103.93,5.0,0.31964,0.00013,22.6149]
[1776620983419,44.84,75102.45,5.0,0.31944,0.00013,22.60849]
[1776620986414,44.83,75102.75,5.0,0.31947,0.00013,22.60953]
[1776620986428,44.83,75102.75,5.0,0.31947,0.00013,22.60953]
[1776620986540,44.83,75102.75,5.0,0.31947,0.00013,22.60953]
[1776620986620,44.83,75103.19,5.0,0.31952,0.00013,22.61122]
[1776620992484,44.83,75108.5,5.0,0.32017,0.00013,22.63214]
[1776620996013,44.83,75108.29,5.0,0.32014,0.00013,22.63106]
[1776620996112,44.83,75108.29,5.0,0.32014,0.00013,22.63106]
[1776620996513,44.83,75099.75,5.0,0.31906,0.00013,22.59649]
[1776620999002,44.82,75094.53,5.0,0.3184,0.00013,22.57519]
[1776620999131,44.82,75094.53,5.0,0.3184,0.00013,22.57519]
[1776620999334,44.82,75094.53,5.0,0.3184,0.00013,22.57519]
[1776620999534,44.82,75076.84,5.0,0.31617,0.00013,22.50299]
[1776620999942,44.82,75076.84,5.0,0.31617,0.00013,22.50299]
[1776621003711,44.82,75078.14,5.0,0.31634,0.00013,22.50833]
[1776621009605,44.82,75075.97,5.0,0.31606,0.00013,22.49937]
[1776621012991,44.82,75069.89,5.0,0.3153,0.00013,22.47438]
[1776621013012,44.82,75069.89,5.0,0.3153,0.00013,22.47438]
[1776621013117,44.82,75069.89,5.0,0.3153,0.00013,22.47438]
[1776621013543,44.82,75069.89,5.0,0.3153,0.00013,22.47438]
[1776621013563,44.82,75069.89,5.0,0.3153,0.00013,22.47438]
[1776621013634,44.82,75052.2,5.0,0.31309,0.00013,22.40132]
[1776621013953,44.82,75052.2,5.0,0.31309,0.00013,22.40132]
[1776621014658,44.82,75052.2,5.0,0.31309,0.00013,22.40132]
[1776621014757,44.82,75052.2,5.0,0.31309,0.00013,22.40132]
[1776621014769,44.82,75052.2,5.0,0.31309,0.00013,22.40132]
[1776621014866,44.82,75052.2,5.0,0.31309,0.00013,22.40132]
[1776621015366,44.82,75049.71,5.0,0.31278,0.00012,22.39105]
[1776621015505,44.82,75049.71,5.0,0.31278,0.00012,22.39105]
[1776621015551,44.82,75049.71,5.0,0.31278,0.00012,22.39105]
[1776621015636,44.82,75049.71,5.0,0.31278,0.00012,22.39105]
[1776621015805,44.83,75025.34,5.0,0.30974,0.00012,22.28929]
[1776621015930,44.83,75025.34,5.0,0.30974,0.00012,22.28929]
[1776621016487,44.83,75025.34,5.0,0.30974,0.00012,22.28929]
[1776621016592,44.83,75025.34,5.0,0.30974,0.00012,22.28929]
[1776621016664,44.83,75019.22,5.0,0.30898,0.00012,22.2637]
[1776621018137,44.83,75021.8,5.0,0.30931,0.00012,22.27477]
[1776621019343,44.83,75021.02,5.0,0.30922,0.00012,22.27167]
[1776621020699,44.83,75010.48,5.0,0.30792,0.00012,22.22756]
[1776621021883,44.83,75008.52,5.0,0.30769,0.00012,22.21949]
[1776621022199,44.83,75008.52,5.0,0.30769,0.00012,22.21949]
[1776621022346,44.83,75008.52,5.0,0.30769,0.00012,22.21949]
[1776621022502,44.83,75008.52,5.0,0.30769,0.00012,22.21949]
[1776621022522,44.83,75008.52,5.0,0.30769,0.00012,22.21949]
[1776621022539,44.83,75008.52,5.0,0.30769,0.00012,22.21949]
[1776621022580,44.83,75008.52,5.0,0.30769,0.00012,22.21949]
[1776621022774,44.83,75008.52,5.0,0.30769,0.00012,22.21949]
[1776621022811,44.83,75006.53,5.0,0.30744,0.00012,22.21106]
[1776621023320,44.83,75006.53,5.0,0.30744,0.00012,22.21106]
[1776621025029,44.84,74996.52,5.0,0.30621,0.00012,22.16877]
[1776621025124,44.84,74996.52,5.0,0.30621,0.00012,22.16877]
[1776621025526,44.84,74996.52,5.0,0.30621,0.00012,22.16877]
[1776621025589,44.84,74996.52,5.0,0.30621,0.00012,22.16877]
[1776621025622,44.84,74996.52,5.0,0.30621,0.00012,22.16877]
[1776621025702,44.84,74996.52,5.0,0.30621,0.00012,22.16877]
[1776621025755,44.84,75002.2,5.0,0.30691,0.00012,22.19298]
[1776621025986,44.84,75002.2,5.0,0.30691,0.00012,22.19298]
[1776621025990,44.84,75002.2,5.0,0.30691,0.00012,22.19298]
[1776621026128,44.84,75002.2,5.0,0.30691,0.00012,22.19298]
[1776621026531,44.84,75002.2,5.0,0.30691,0.00012,22.19298]
[1776621026566,44.84,75002.2,5.0,0.30691,0.00012,22.19298]
[1776621026761,44.84,75023.85,5.0,0.3096,0.00012,22.28455]
[1776621027050,44.84,75023.85,5.0,0.3096,0.00012,22.28455]
[1776621027108,44.84,75023.85,5.0,0.3096,0.00012,22.28455]
[1776621027237,44.84,75023.85,5.0,0.3096,0.00012,22.28455]
[1776621027564,44.84,75023.85,5.0,0.3096,0.00012,22.28455]
[1776621028271,44.84,75027.62,5.0,0.31008,0.00012,22.30065]
[1776621028558,44.84,75027.62,5.0,0.31008,0.00012,22.30065]
[1776621031422,44.84,75025.8,5.0,0.30987,0.00012,22.29353]
[1776621033466,44.86,75025.43,5.0,0.30986,0.00012,22.29017]
[1776621038845,44.93,75026.59,5.0,0.31033,0.00012,22.3052]
[1776621043881,44.94,75030.95,5.0,0.3109,0.00012,22.3243]
[1776621048916,44.95,75025.46,5.0,0.31024,0.00012,22.30204]
[1776621053951,44.95,75025.79,5.0,0.31031,0.00012,22.30417]
[1776621058178,44.96,75026.19,5.0,0.31037,0.00012,22.30629]
[1776621058227,44.96,75026.19,5.0,0.31037,0.00012,22.30629]
[1776621058325,44.96,75026.19,5.0,0.31037,0.00012,22.30629]
[1776621058381,44.96,75018.84,5.0,0.30946,0.00012,22.27564]
[1776621058978,44.96,75018.84,5.0,0.30946,0.00012,22.27564]
[1776621059346,44.96,75018.84,5.0,0.30946,0.00012,22.27564]
[1776621059364,44.96,75018.84,5.0,0.30946,0.00012,22.27564]
[1776621059460,44.96,75018.84,5.0,0.30946,0.00012,22.27564]
[1776621059514,44.96,75018.84,5.0,0.30946,0.00012,22.27564]
[1776621059564,44.96,75018.84,5.0,0.30946,0.00012,22.27564]
[1776621059683,44.96,75018.84,5.0,0.30946,0.00012,22.27564]
[1776621059773,44.96,75018.84,5.0,0.30946,0.00012,22.27564]
[1776621059867,44.97,75011.04,5.0,0.30855,0.00012,22.2446]
[1776621060123,44.97,75011.04,5.0,0.30855,0.00012,22.2446]
[1776621060902,44.97,74998.72,5.0,0.30702,0.00012,22.19234]
[1776621061451,44.97,74998.72,5.0,0.30702,0.00012,22.19234]
[1776621061740,44.97,74998.72,5.0,0.30702,0.00012,22.19234]
[1776621061845,44.97,74998.72,5.0,0.30702,0.00012,22.19234]
[1776621061935,44.97,74998.72,5.0,0.30702,0.00012,22.19234]
[1776621061959,44.97,74998.72,5.0,0.30702,0.00012,22.19234]
[1776621061983,44.97,74998.72,5.0,0.30702,0.00012,22.19234]
[1776621062265,44.97,74991.99,5.0,0.30618,0.00012,22.16361]
[1776621062778,44.97,74991.99,5.0,0.30618,0.00012,22.16361]
[1776621062783,44.97,74991.99,5.0,0.30618,0.00012,22.16361]
[1776621062879,44.97,75002.79,5.0,0.30752,0.00012,22.20943]
[1776621067293,44.97,74999.82,5.0,0.30718,0.00012,22.1977]
[1776621067352,44.97,74999.82,5.0,0.30718,0.00012,22.1977]
[1776621067395,44.98,75000.53,5.0,0.30727,0.00012,22.20092]
[1776621069329,44.98,75005.25,5.0,0.30786,0.00012,22.2211]
[1776621069855,44.98,75005.25,5.0,0.30786,0.00012,22.2211]
[1776621069908,44.98,75004.39,5.0,0.30777,0.00012,22.21791]
[1776621070017,44.98,75004.39,5.0,0.30777,0.00012,22.21791]
[1776621070244,44.98,75004.39,5.0,0.30777,0.00012,22.21791]
[1776621071116,44.98,74999.23,5.0,0.30713,0.00012,22.1961]
[1776621071200,44.98,74999.23,5.0,0.30713,0.00012,22.1961]
[1776621072294,44.98,74995.17,5.0,0.30663,0.00012,22.17898]
[1776621073006,44.98,74992.69,5.0,0.30633,0.00012,22.16848]
[1776621073327,44.98,74992.69,5.0,0.30633,0.00012,22.16848]
[1776621075464,44.98,74989.39,5.0,0.30591,0.00012,22.15413]
[1776621075652,44.98,74989.39,5.0,0.30591,0.00012,22.15413]
[1776621075942,44.98,74989.39,5.0,0.30591,0.00012,22.15413]
[1776621075753,44.98,74986.49,5.0,0.30555,0.00012,22.14163]
[1776621076043,44.98,74986.49,5.0,0.30555,0.00012,22.14163]
[1776621076251,44.98,74986.49,5.0,0.30555,0.00012,22.14163]
[1776621076252,44.98,74986.49,5.0,0.30555,0.00012,22.14163]
[1776621076423,44.98,74986.49,5.0,0.30555,0.00012,22.14163]
[1776621076577,44.98,74986.49,5.0,0.30555,0.00012,22.14163]
[1776621076619,44.98,74986.49,5.0,0.30555,0.00012,22.14163]
[1776621076719,44.98,74965.14,5.0,0.30291,0.00012,22.05016]
[1776621077213,44.98,74965.14,5.0,0.30291,0.00012,22.05016]
[1776621077302,44.98,74965.14,5.0,0.30291,0.00012,22.05016]
[1776621077453,44.98,74965.14,5.0,0.30291,0.00012,22.05016]
[1776621077495,44.98,74965.14,5.0,0.30291,0.00012,22.05016]
[1776621077914,44.98,74965.14,5.0,0.30291,0.00012,22.05016]
[1776621077921,44.98,74965.14,5.0,0.30291,0.00012,22.05016]
[1776621077702,44.98,74947.94,5.0,0.3008,0.00012,21.9758]
[1776621078787,44.98,74947.94,5.0,0.3008,0.00012,21.9758]
[1776621078915,44.98,74947.94,5.0,0.3008,0.00012,21.9758]
[1776621081829,44.98,74945.46,5.0,0.30049,0.00012,21.96497]
[1776621083807,44.98,74948.38,5.0,0.30085,0.00012,21.9776]
[1776621084572,44.98,74953.38,5.0,0.30146,0.00012,21.99922]
[1776621084886,44.98,74953.38,5.0,0.30146,0.00012,21.99922]
[1776621085489,44.97,74951.26,5.0,0.3012,0.00012,21.98998]
[1776621085508,44.97,74951.26,5.0,0.3012,0.00012,21.98998]
[1776621085875,44.97,74951.26,5.0,0.3012,0.00012,21.98998]
[1776621086856,44.97,74935.61,5.0,0.29928,0.00012,21.92198]
[1776621087534,44.97,74935.61,5.0,0.29928,0.00012,21.92198]
[1776621088138,44.97,74935.27,5.0,0.29924,0.00012,21.92053]
[1776621088350,44.97,74935.27,5.0,0.29924,0.00012,21.92053]
[1776621088439,44.97,74935.27,5.0,0.29924,0.00012,21.92053]
[1776621088705,44.97,74935.27,5.0,0.29924,0.00012,21.92053]
[1776621088714,44.97,74935.27,5.0,0.29924,0.00012,21.92053]
[1776621088765,44.97,74935.27,5.0,0.29924,0.00012,21.92053]
[1776621088988,44.97,74935.27,5.0,0.29924,0.00012,21.92053]
[1776621089058,44.97,74935.27,5.0,0.29924,0.00012,21.92053]
[1776621089344,44.98,74934.05,5.0,0.29909,0.00012,21.91524]
[1776621089428,44.98,74934.05,5.0,0.29909,0.00012,21.91524]
[1776621089528,44.98,74934.05,5.0,0.29909,0.00012,21.91524]
[1776621089666,44.98,74934.05,5.0,0.29909,0.00012,21.91524]
[1776621089859,44.98,74934.05,5.0,0.29909,0.00012,21.91524]
[1776621089961,44.98,74853.83,5.0,0.28935,0.00012,21.55941]
[1776621090038,44.98,74853.83,5.0,0.28935,0.00012,21.55941]
[1776621090159,44.98,74853.83,5.0,0.28935,0.00012,21.55941]
[1776621090720,44.98,74853.83,5.0,0.28935,0.00012,21.55941]
[1776621090938,44.98,74853.83,5.0,0.28935,0.00012,21.55941]
[1776621090731,45.0,74793.79,5.0,0.28226,0.00012,21.28943]
[1776621091148,45.0,74793.79,5.0,0.28226,0.00012,21.28943]
[1776621091311,45.0,74793.79,5.0,0.28226,0.00012,21.28943]
[1776621091506,45.0,74793.79,5.0,0.28226,0.00012,21.28943]
[1776621091817,45.0,74793.79,5.0,0.28226,0.00012,21.28943]
[1776621091875,45.0,74793.79,5.0,0.28226,0.00012,21.28943]
[1776621091899,45.0,74814.44,5.0,0.2847,0.00012,21.38043]
[1776621092136,45.0,74814.44,5.0,0.2847,0.00012,21.38043]
[1776621092373,45.0,74814.44,5.0,0.2847,0.00012,21.38043]
[1776621092480,45.0,74814.44,5.0,0.2847,0.00012,21.38043]
[1776621092788,45.0,74814.44,5.0,0.2847,0.00012,21.38043]
[1776621092945,45.0,74814.44,5.0,0.2847,0.00012,21.38043]
[1776621092983,45.0,74848.19,5.0,0.28876,0.00012,21.53435]
[1776621093128,45.0,74848.19,5.0,0.28876,0.00012,21.53435]
[1776621093280,45.0,74848.19,5.0,0.28876,0.00012,21.53435]
[1776621093365,45.0,74848.19,5.0,0.28876,0.00012,21.53435]
[1776621093644,45.0,74848.19,5.0,0.28876,0.00012,21.53435]
[1776621093732,45.0,74848.19,5.0,0.28876,0.00012,21.53435]
[1776621093780,45.0,74848.19,5.0,0.28876,0.00012,21.53435]
[1776621093846,45.0,74845.74,5.0,0.28847,0.00012,21.52337]
[1776621094150,45.0,74845.74,5.0,0.28847,0.00012,21.52337]
[1776621094283,45.0,74845.74,5.0,0.28847,0.00012,21.52337]
[1776621094356,45.0,74845.74,5.0,0.28847,0.00012,21.52337]
[1776621094645,45.0,74845.74,5.0,0.28847,0.00012,21.52337]
[1776621094761,45.0,74845.74,5.0,0.28847,0.00012,21.52337]
[1776621094812,45.0,74845.74,5.0,0.28847,0.00012,21.52337]
[1776621094849,45.01,74881.08,5.0,0.29275,0.00012,21.68236]
[1776621095183,45.01,74881.08,5.0,0.29275,0.00012,21.68236]
[1776621095639,45.01,74881.08,5.0,0.29275,0.00012,21.68236]
[1776621095797,45.01,74881.08,5.0,0.29275,0.00012,21.68236]
[1776621095856,45.01,74870.13,5.0,0.29143,0.00012,21.63369]
[1776621096128,45.01,74870.13,5.0,0.29143,0.00012,21.63369]
[1776621096640,45.01,74870.13,5.0,0.29143,0.00012,21.63369]
[1776621096801,45.01,74870.13,5.0,0.29143,0.00012,21.63369]
[1776621096868,45.01,74870.13,5.0,0.29143,0.00012,21.63369]
[1776621097085,45.01,74876.97,5.0,0.29227,0.00012,21.66454]
[1776621097134,45.01,74876.97,5.0,0.29227,0.00012,21.66454]
[1776621097298,45.01,74876.97,5.0,0.29227,0.00012,21.66454]
[1776621097833,45.01,74876.97,5.0,0.29227,0.00012,21.66454]
[1776621098667,45.01,74880.58,5.0,0.29271,0.00012,21.68089]
[1776621098845,45.01,74880.58,5.0,0.29271,0.00012,21.68089]
[1776621098884,45.01,74866.36,5.0,0.29099,0.00012,21.6173]
[1776621099019,45.01,74866.36,5.0,0.29099,0.00012,21.6173]
[1776621099106,45.01,74866.36,5.1,0.29099,0.00012,21.6173]
[1776621099627,45.01,74866.36,5.1,0.29099,0.00012,21.6173]
[1776621099638,45.01,74865.02,5.1,0.29084,0.00012,21.61159]
[1776621100272,45.01,74865.02,5.1,0.29084,0.00012,21.61159]
[1776621100307,45.01,74852.24,5.1,0.2893,0.00012,21.55417]
[1776621101276,45.01,74852.24,5.1,0.2893,0.00012,21.55417]
[1776621101328,45.01,74852.24,5.1,0.2893,0.00012,21.55417]
[1776621101411,45.01,74842.36,5.1,0.2881,0.00012,21.50936]
[1776621104940,45.01,74837.97,5.1,0.28757,0.00012,21.48921]
[1776621104335,45.01,74845.84,5.1,0.28851,0.00012,21.52471]
[1776621105562,45.01,74845.84,5.1,0.28851,0.00012,21.52471]
[1776621105959,45.01,74845.84,5.1,0.28851,0.00012,21.52471]
[1776621105969,45.01,74845.84,5.1,0.28851,0.00012,21.52471]
[1776621105965,45.01,74852.23,5.1,0.28927,0.00012,21.5534]
[1776621106840,45.01,74852.23,5.1,0.28927,0.00012,21.5534]
[1776621106852,45.01,74852.23,5.1,0.28927,0.00012,21.5534]
[1776621106908,45.01,74867.38,5.1,0.2911,0.00012,21.62158]
[1776621107059,45.01,74867.38,5.1,0.2911,0.00012,21.62158]
[1776621108753,45.01,74870.88,5.1,0.29154,0.00012,21.63755]
[1776621109187,45.01,74877.32,5.1,0.29232,0.00012,21.66661]
[1776621109235,45.01,74877.32,5.1,0.29232,0.00012,21.66661]
[1776621109251,45.01,74877.32,5.1,0.29232,0.00012,21.66661]
[1776621109412,45.01,74877.32,5.1,0.29232,0.00012,21.66661]
[1776621109431,45.01,74864.78,5.1,0.29081,0.00012,21.61077]
[1776621110330,45.01,74864.78,5.1,0.29081,0.00012,21.61077]
[1776621110478,45.01,74864.78,5.1,0.29081,0.00012,21.61077]
[1776621110501,45.01,74864.78,5.1,0.29081,0.00012,21.61077]
[1776621110588,45.01,74867.66,5.1,0.29116,0.00012,21.62372]
[1776621111782,45.01,74867.66,5.1,0.29116,0.00012,21.62372]
[1776621111798,45.03,74876.77,5.1,0.29235,0.00012,21.66739]
[1776621112061,45.03,74876.77,5.1,0.29235,0.00012,21.66739]
[1776621112633,45.03,74876.77,5.1,0.29235,0.00012,21.66739]
[1776621112878,45.05,74884.99,5.1,0.29342,0.00012,21.70646]
[1776621113972,45.05,74884.99,5.1,0.29342,0.00012,21.70646]
[1776621113988,45.05,74884.99,5.1,0.29342,0.00012,21.70646]
[1776621113544,45.05,74894.33,5.1,0.29456,0.00012,21.74808]
[1776621114699,45.05,74894.33,5.1,0.29456,0.00012,21.74808]
[1776621115021,45.05,74891.37,5.1,0.2942,0.00012,21.73515]
[1776621118082,45.07,74881.51,5.1,0.29308,0.00012,21.69384]
[1776621120970,45.1,74883.02,5.1,0.29339,0.00012,21.70502]
[1776621122930,45.1,74887.28,5.1,0.29392,0.00012,21.72433]
[1776621124321,45.1,74888.48,5.1,0.29408,0.00012,21.73002]
[1776621125482,45.1,74903.12,5.1,0.29586,0.00012,21.79499]
[1776621126064,45.1,74903.12,5.1,0.29586,0.00012,21.79499]
[1776621126621,45.1,74903.12,5.1,0.29586,0.00012,21.79499]
[1776621127072,45.11,74902.44,5.1,0.29578,0.00012,21.79213]
[1776621127299,45.11,74902.44,5.1,0.29578,0.00012,21.79213]
[1776621127955,45.11,74902.44,5.1,0.29578,0.00012,21.79213]
[1776621128324,45.11,74904.58,5.1,0.29605,0.00012,21.80167]
[1776621128325,45.11,74904.58,5.1,0.29605,0.00012,21.80167]
[1776621128807,45.11,74904.58,5.1,0.29605,0.00012,21.80167]
[1776621128908,45.11,74891.6,5.1,0.29448,0.00012,21.74458]
[1776621129510,45.11,74881.71,5.1,0.29329,0.00012,21.70096]
[1776621131624,45.11,74880.34,5.1,0.29313,0.00012,21.6951]
[1776621131692,45.11,74880.34,5.1,0.29313,0.00012,21.6951]
[1776621131971,45.11,74879.05,5.1,0.29298,0.00012,21.6896]
[1776621132081,45.11,74879.05,5.1,0.29298,0.00012,21.6896]
[1776621132162,45.11,74879.05,5.1,0.29298,0.00012,21.6896]
[1776621132681,45.11,74879.05,5.1,0.29298,0.00012,21.6896]
[1776621132774,45.11,74879.05,5.1,0.29298,0.00012,21.6896]
[1776621132835,45.11,74879.05,5.1,0.29298,0.00012,21.6896]
[1776621133038,45.11,74879.05,5.1,0.29298,0.00012,21.6896]
[1776621132989,45.11,74855.2,5.1,0.29011,0.00012,21.58332]
[1776621133130,45.11,74855.2,5.1,0.29011,0.00012,21.58332]
[1776621133541,45.1,74840.35,5.1,0.28828,0.00012,21.51525]
[1776621134712,45.1,74840.35,5.1,0.28828,0.00012,21.51525]
[1776621134782,45.1,74840.35,5.1,0.28828,0.00012,21.51525]
[1776621134816,45.1,74816.27,5.1,0.28536,0.00012,21.40457]
[1776621135556,45.1,74807.1,5.1,0.28426,0.00012,21.36266]
[1776621136459,45.1,74807.1,5.1,0.28426,0.00012,21.36266]
[1776621136483,45.1,74807.1,5.1,0.28426,0.00012,21.36266]
[1776621136543,45.1,74807.1,5.1,0.28426,0.00012,21.36266]
[1776621136749,45.1,74807.1,5.1,0.28426,0.00012,21.36266]
[1776621136838,45.1,74807.1,5.1,0.28426,0.00012,21.36266]
[1776621136933,45.1,74807.1,5.1,0.28426,0.00012,21.36266]
[1776621136983,45.1,74798.95,5.1,0.28329,0.00012,21.32533]
[1776621137313,45.1,74798.95,5.1,0.28329,0.00012,21.32533]
[1776621137366,45.1,74798.95,5.1,0.28329,0.00012,21.32533]
[1776621137747,45.1,74798.95,5.1,0.28329,0.00012,21.32533]
[1776621137848,45.1,74786.86,5.1,0.28185,0.00012,21.26978]
[1776621138577,45.1,74794.6,5.1,0.28277,0.00012,21.30548]
[1776621139368,45.1,74794.6,5.1,0.28277,0.00012,21.30548]
[1776621139426,45.1,74794.6,5.1,0.28277,0.00012,21.30548]
[1776621139537,45.1,74794.6,5.1,0.28277,0.00012,21.30548]
[1776621139620,45.1,74794.6,5.1,0.28277,0.00012,21.30548]
[1776621139695,45.1,74794.6,5.1,0.28277,0.00012,21.30548]
[1776621139956,45.1,74785.49,5.1,0.28169,0.00012,21.2636]
[1776621140477,45.1,74785.49,5.1,0.28169,0.00012,21.2636]
[1776621140679,45.1,74785.49,5.1,0.28169,0.00012,21.2636]
[1776621140681,45.1,74785.49,5.1,0.28169,0.00012,21.2636]
[1776621140768,45.1,74746.39,5.1,0.27706,0.00012,21.08216]
[1776621141102,45.1,74746.39,5.1,0.27706,0.00012,21.08216]
[1776621141318,45.1,74746.39,5.1,0.27706,0.00012,21.08216]
[1776621141584,45.1,74746.39,5.1,0.27706,0.00012,21.08216]
[1776621141758,45.1,74746.39,5.1,0.27706,0.00012,21.08216]
[1776621141960,45.1,74746.39,5.1,0.27706,0.00012,21.08216]
[1776621142054,45.11,74756.55,5.1,0.27834,0.00012,21.13227]
[1776621142111,45.11,74756.55,5.1,0.27834,0.00012,21.13227]
[1776621142140,45.11,74756.55,5.1,0.27834,0.00012,21.13227]
[1776621142498,45.11,74756.55,5.1,0.27834,0.00012,21.13227]
[1776621142954,45.11,74756.55,5.1,0.27834,0.00012,21.13227]
[1776621142993,45.11,74756.55,5.1,0.27834,0.00012,21.13227]
[1776621143017,45.11,74763.09,5.1,0.27912,0.00012,21.1629]
[1776621143076,45.11,74763.09,5.1,0.27912,0.00012,21.1629]
[1776621143189,45.11,74763.09,5.1,0.27912,0.00012,21.1629]
[1776621143254,45.11,74763.09,5.1,0.27912,0.00012,21.1629]
[1776621143268,45.11,74763.09,5.1,0.27912,0.00012,21.1629]
[1776621143507,45.11,74763.09,5.1,0.27912,0.00012,21.1629]
[1776621143953,45.11,74763.09,5.1,0.27912,0.00012,21.1629]
[1776621143998,45.12,74786.56,5.1,0.2819,0.00012,21.27164]
[1776621144123,45.12,74786.56,5.1,0.2819,0.00012,21.27164]
[1776621144217,45.12,74786.56,5.1,0.2819,0.00012,21.27164]
[1776621144349,45.12,74786.56,5.1,0.2819,0.00012,21.27164]
[1776621144530,45.12,74786.56,5.1,0.2819,0.00012,21.27164]
[1776621144617,45.12,74786.56,5.1,0.2819,0.00012,21.27164]
[1776621144726,45.12,74786.56,5.1,0.2819,0.00012,21.27164]
[1776621145082,45.12,74782.82,5.1,0.28147,0.00012,21.25477]
[1776621145126,45.12,74782.82,5.1,0.28147,0.00012,21.25477]
[1776621145219,45.12,74782.82,5.1,0.28147,0.00012,21.25477]
[1776621145371,45.12,74782.82,5.1,0.28147,0.00012,21.25477]
[1776621145448,45.12,74782.82,5.1,0.28147,0.00012,21.25477]
[1776621145622,45.12,74782.82,5.1,0.28147,0.00012,21.25477]
[1776621145783,45.12,74793.98,5.1,0.2828,0.00012,21.30622]
[1776621146169,45.12,74793.98,5.1,0.2828,0.00012,21.30622]
[1776621146212,45.12,74793.98,5.1,0.2828,0.00012,21.30622]
[1776621146250,45.12,74793.98,5.1,0.2828,0.00012,21.30622]
[1776621146264,45.12,74793.98,5.1,0.2828,0.00012,21.30622]
[1776621146624,45.12,74793.98,5.1,0.2828,0.00012,21.30622]
[1776621147251,45.12,74800.96,5.1,0.28364,0.00012,21.33855]
[1776621147620,45.12,74800.96,5.1,0.28364,0.00012,21.33855]
[1776621148251,45.12,74800.06,5.1,0.28354,0.00012,21.33472]
[1776621148638,45.12,74800.06,5.1,0.28354,0.00012,21.33472]
[1776621148958,45.12,74800.06,5.1,0.28354,0.00012,21.33472]
[1776621149042,45.13,74798.62,5.1,0.28339,0.00012,21.32872]
[1776621149253,45.13,74798.62,5.1,0.28339,0.00012,21.32872]
[1776621149632,45.13,74798.62,5.1,0.28339,0.00012,21.32872]
[1776621149835,45.13,74788.54,5.1,0.28219,0.00012,21.28243]
[1776621150248,45.13,74788.54,5.1,0.28219,0.00012,21.28243]
[1776621150636,45.13,74788.54,5.1,0.28219,0.00012,21.28243]
[1776621150714,45.13,74788.54,5.1,0.28219,0.00012,21.28243]
[1776621151137,45.13,74784.34,5.1,0.28169,0.00012,21.26315]
[1776621151253,45.13,74784.34,5.1,0.28169,0.00012,21.26315]
[1776621153471,45.13,74786.31,5.1,0.2819,0.00012,21.26852]
[1776621153644,45.13,74786.31,5.1,0.2819,0.00012,21.26852]
[1776621153701,45.13,74801.19,5.1,0.28367,0.00012,21.3369]
[1776621154268,45.13,74801.19,5.1,0.28367,0.00012,21.3369]
[1776621154708,45.13,74788.93,5.1,0.28221,0.00012,21.28064]
[1776621155274,45.13,74788.93,5.1,0.28221,0.00012,21.28064]
[1776621155432,45.13,74788.93,5.1,0.28221,0.00012,21.28064]
[1776621155476,45.13,74788.93,5.1,0.28221,0.00012,21.28064]
[1776621155715,45.13,74779.79,5.1,0.28113,0.00012,21.23858]
[1776621156249,45.13,74779.79,5.1,0.28113,0.00012,21.23858]
[1776621158000,45.13,74776.93,5.1,0.28079,0.00012,21.22547]
[1776621158356,45.14,74779.49,5.1,0.28115,0.00012,21.23925]
[1776621159016,45.14,74779.49,5.1,0.28115,0.00012,21.23925]
[1776621159632,45.14,74783.37,5.1,0.28163,0.00012,21.25788]
[1776621160252,45.14,74776.03,5.1,0.28076,0.00012,21.22402]
[1776621160479,45.14,74776.03,5.1,0.28076,0.00012,21.22402]
[1776621160750,45.15,74754.61,5.1,0.27825,0.00012,21.12579]
[1776621162044,45.15,74754.61,5.1,0.27825,0.00012,21.12579]
[1776621162084,45.16,74753.75,5.1,0.27821,0.00012,21.1238]
[1776621162131,45.16,74753.75,5.1,0.27821,0.00012,21.1238]
[1776621162458,45.16,74753.75,5.1,0.27821,0.00012,21.1238]
[1776621162764,45.17,74772.52,5.1,0.28048,0.00012,21.21282]
[1776621163771,45.18,74763.42,5.1,0.27943,0.00012,21.17182]
[1776621166239,45.2,74755.89,5.1,0.27863,0.00012,21.14]
[1776621166546,45.2,74755.89,5.1,0.27863,0.00012,21.14]
[1776621166900,45.2,74755.89,5.1,0.27863,0.00012,21.14]
[1776621167077,45.2,74755.89,5.1,0.27863,0.00012,21.14]
[1776621167164,45.21,74752.28,5.1,0.27825,0.00012,21.12497]
[1776621167264,45.21,74752.28,5.1,0.27825,0.00012,21.12497]
[1776621167348,45.21,74752.28,5.1,0.27825,0.00012,21.12497]
[1776621167407,45.21,74752.28,5.1,0.27825,0.00012,21.12497]
[1776621167827,45.21,74752.28,5.1,0.27825,0.00012,21.12497]
[1776621167889,45.21,74752.28,5.1,0.27825,0.00012,21.12497]
[1776621167966,45.21,74752.28,5.1,0.27825,0.00012,21.12497]
[1776621168050,45.22,74708.86,5.1,0.2732,0.00012,20.92356]
[1776621168239,45.22,74708.86,5.1,0.2732,0.00012,20.92356]
[1776621168242,45.22,74708.86,5.1,0.2732,0.00012,20.92356]
[1776621168426,45.22,74708.86,5.1,0.2732,0.00012,20.92356]
[1776621168436,45.22,74708.86,5.1,0.2732,0.00012,20.92356]
[1776621168527,45.22,74708.86,5.1,0.2732,0.00012,20.92356]
[1776621168953,45.22,74708.86,5.1,0.2732,0.00012,20.92356]
[1776621168976,45.22,74707.62,5.1,0.27307,0.00012,20.91835]
[1776621169305,45.22,74707.62,5.1,0.27307,0.00012,20.91835]
[1776621169459,45.22,74707.62,5.1,0.27307,0.00012,20.91835]
[1776621169491,45.22,74707.62,5.1,0.27307,0.00012,20.91835]
[1776621169771,45.22,74707.62,5.1,0.27307,0.00012,20.91835]
[1776621169814,45.24,74701.0,5.1,0.2724,0.00012,20.891]
[1776621170380,45.24,74701.0,5.1,0.2724,0.00012,20.891]
[1776621170502,45.24,74701.0,5.1,0.2724,0.00012,20.891]
[1776621170619,45.24,74701.0,5.1,0.2724,0.00012,20.891]
[1776621170752,45.24,74701.0,5.1,0.2724,0.00012,20.891]
[1776621171026,45.24,74701.0,5.1,0.2724,0.00012,20.891]
[1776621171061,45.24,74701.0,5.1,0.2724,0.00012,20.891]
[1776621170821,45.25,74700.3,5.1,0.27234,0.00012,20.88859]
[1776621171350,45.25,74700.3,5.1,0.27234,0.00012,20.88859]
[1776621171446,45.25,74700.3,5.1,0.27234,0.00012,20.88859]
[1776621171590,45.25,74700.3,5.1,0.27234,0.00012,20.88859]
[1776621171828,45.27,74692.58,5.1,0.27155,0.00012,20.85625]
[1776621172144,45.27,74692.58,5.1,0.27155,0.00012,20.85625]
[1776621172254,45.27,74692.58,5.1,0.27155,0.00012,20.85625]
[1776621172790,45.27,74692.58,5.1,0.27155,0.00012,20.85625]
[1776621172835,45.28,74703.35,5.1,0.27284,0.00012,20.90829]
[1776621173934,45.28,74703.35,5.1,0.27284,0.00012,20.90829]
[1776621174229,45.3,74708.33,5.1,0.27352,0.00012,20.93562]
[1776621174240,45.3,74708.33,5.1,0.27352,0.00012,20.93562]
[1776621174285,45.3,74708.33,5.1,0.27352,0.00012,20.93562]
[1776621174903,45.3,74708.33,5.1,0.27352,0.00012,20.93562]
[1776621174994,45.3,74698.63,5.1,0.2724,0.00012,20.89027]
[1776621175390,45.3,74698.63,5.1,0.2724,0.00012,20.89027]
[1776621175648,45.3,74698.63,5.1,0.2724,0.00012,20.89027]
[1776621176092,45.31,74692.69,5.1,0.27173,0.00012,20.86298]
[1776621176376,45.31,74692.69,5.1,0.27173,0.00012,20.86298]
[1776621176656,45.31,74692.69,5.1,0.27173,0.00012,20.86298]
[1776621177017,45.31,74692.69,5.1,0.27173,0.00012,20.86298]
[1776621177028,45.31,74692.69,5.1,0.27173,0.00012,20.86298]
[1776621177036,45.31,74687.54,5.1,0.27116,0.00012,20.83963]
[1776621177154,45.31,74687.54,5.1,0.27116,0.00012,20.83963]
[1776621177396,45.31,74687.54,5.1,0.27116,0.00012,20.83963]
[1776621177445,45.31,74687.54,5.1,0.27116,0.00012,20.83963]
[1776621177490,45.31,74687.54,5.1,0.27116,0.00012,20.83963]
[1776621177675,45.31,74687.54,5.1,0.27116,0.00012,20.83963]
[1776621177976,45.32,74702.77,5.1,0.27296,0.00012,20.91276]
[1776621178166,45.32,74702.77,5.1,0.27296,0.00012,20.91276]
[1776621178444,45.32,74702.77,5.1,0.27296,0.00012,20.91276]
[1776621178677,45.32,74702.77,5.1,0.27296,0.00012,20.91276]
[1776621179175,45.34,74707.95,5.1,0.27368,0.00012,20.94152]
[1776621179543,45.34,74707.95,5.1,0.27368,0.00012,20.94152]
[1776621179566,45.34,74707.95,5.1,0.27368,0.00012,20.94152]
[1776621179695,45.34,74707.95,5.1,0.27368,0.00012,20.94152]
[1776621179885,45.36,74698.31,5.1,0.27265,0.00012,20.89977]
[1776621180636,45.36,74698.31,5.1,0.27265,0.00012,20.89977]
[1776621181080,45.36,74698.31,5.1,0.27265,0.00012,20.89977]
[1776621181131,45.38,74693.26,5.1,0.27215,0.00012,20.8793]
[1776621182038,45.38,74693.26,5.1,0.27215,0.00012,20.8793]
[1776621182085,45.38,74693.26,5.1,0.27215,0.00012,20.8793]
[1776621181899,45.4,74693.91,5.1,0.27232,0.00012,20.88606]
[1776621182140,45.4,74693.91,5.1,0.27232,0.00012,20.88606]
[1776621182151,45.4,74693.91,5.1,0.27232,0.00012,20.88606]
[1776621182175,45.4,74693.91,5.1,0.27232,0.00012,20.88606]
[1776621182235,45.4,74693.91,5.1,0.27232,0.00012,20.88606]
[1776621182908,45.41,74707.19,5.1,0.27389,0.00012,20.94907]
[1776621184047,45.41,74707.19,5.1,0.27389,0.00012,20.94907]
[1776621184431,45.43,74709.61,5.1,0.27427,0.00012,20.96415]
[1776621184529,45.43,74709.61,5.1,0.27427,0.00012,20.96415]
[1776621184710,45.43,74709.61,5.1,0.27427,0.00012,20.96415]
[1776621184922,45.44,74697.51,5.1,0.27294,0.00012,20.91048]
[1776621186153,45.46,74696.12,5.1,0.27286,0.00012,20.90687]
[1776621186935,45.48,74704.71,5.1,0.27394,0.00012,20.95056]
[1776621187142,45.48,74704.71,5.1,0.27394,0.00012,20.95056]
[1776621187381,45.48,74704.71,5.1,0.27394,0.00012,20.95056]
[1776621188129,45.5,74708.52,5.1,0.27448,0.00012,20.97175]
[1776621188682,45.5,74708.52,5.1,0.27448,0.00012,20.97175]
[1776621188688,45.5,74708.52,5.1,0.27448,0.00012,20.97175]
[1776621188738,45.5,74708.52,5.1,0.27448,0.00012,20.97175]
[1776621189600,45.52,74702.62,5.1,0.27387,0.00012,20.94708]
[1776621191573,45.55,74710.37,5.1,0.27492,0.00012,20.98885]
[1776621191652,45.55,74710.37,5.1,0.27492,0.00012,20.98885]
[1776621195722,45.59,74718.05,5.1,0.27601,0.00012,21.03207]
[1776621201036,45.6,74720.46,5.1,0.27633,0.00012,21.0445]
[1776621201684,45.6,74720.46,5.1,0.27633,0.00012,21.0445]
[1776621202043,45.6,74730.25,5.1,0.27747,0.00012,21.09002]
[1776621202409,45.6,74730.25,5.1,0.27747,0.00012,21.09002]
[1776621203070,45.6,74730.25,5.1,0.27747,0.00012,21.09002]
[1776621203051,45.6,74745.44,5.1,0.27926,0.00012,21.16021]
[1776621203501,45.6,74745.44,5.1,0.27926,0.00012,21.16021]
[1776621203962,45.6,74745.44,5.1,0.27926,0.00012,21.16021]
[1776621204122,45.6,74745.44,5.1,0.27926,0.00012,21.16021]
[1776621204701,45.6,74748.91,5.1,0.27967,0.00012,21.17629]
[1776621205065,45.6,74764.86,5.1,0.28154,0.00012,21.24938]
[1776621205716,45.6,74764.86,5.1,0.28154,0.00012,21.24938]
[1776621205913,45.6,74764.86,5.1,0.28154,0.00012,21.24938]
[1776621206076,45.6,74774.18,5.1,0.28264,0.00012,21.2919]
[1776621209127,45.6,74776.48,5.1,0.28291,0.00012,21.30228]
[1776621210105,45.6,74793.09,5.1,0.28486,0.00012,21.37741]
[1776621211131,45.6,74801.98,5.1,0.28589,0.00012,21.41364]
[1776621211709,45.6,74801.98,5.1,0.28589,0.00012,21.41364]
[1776621212132,45.6,74816.91,5.1,0.28766,0.00012,21.48059]
[1776621215221,45.6,74822.2,5.1,0.28827,0.00012,21.50383]
[1776621216058,45.6,74822.2,5.1,0.28827,0.00012,21.50383]
[1776621216652,45.6,74820.41,5.1,0.28805,0.00012,21.49565]
[1776621217057,45.6,74820.41,5.1,0.28805,0.00012,21.49565]
[1776621217078,45.6,74820.41,5.1,0.28805,0.00012,21.49565]
[1776621222869,45.59,74825.98,5.1,0.2887,0.00012,21.52002]
[1776621223418,45.59,74824.48,5.1,0.28852,0.00012,21.51328]
[1776621224924,45.59,74826.22,5.1,0.28873,0.00012,21.52101]
[1776621225715,45.59,74833.77,5.1,0.28963,0.00012,21.5546]
[1776621227298,45.59,74844.72,5.1,0.29093,0.00012,21.60313]
[1776621229545,45.59,74849.71,5.1,0.29152,0.00012,21.62506]
[1776621229626,45.59,74849.71,5.1,0.29152,0.00012,21.62506]
[1776621229834,45.59,74849.71,5.1,0.29152,0.00012,21.62506]
[1776621230826,45.59,74848.66,5.1,0.29139,0.00012,21.62033]
[1776621230946,45.59,74848.66,5.1,0.29139,0.00012,21.62033]
[1776621230976,45.59,74848.66,5.1,0.29139,0.00012,21.62033]
[1776621231215,45.59,74848.66,5.1,0.29139,0.00012,21.62033]
[1776621232184,45.59,74818.28,5.1,0.28777,0.00012,21.48501]
[1776621232872,45.59,74818.28,5.1,0.28777,0.00012,21.48501]
[1776621235385,45.59,74823.98,5.1,0.28845,0.00012,21.51057]
[1776621235643,45.59,74823.98,5.1,0.28845,0.00012,21.51057]
[1776621236723,45.59,74825.08,5.1,0.28858,0.00012,21.51549]
[1776621236764,45.59,74825.08,5.1,0.28858,0.00012,21.51549]
[1776621236841,45.59,74831.28,5.1,0.28932,0.00012,21.54314]
[1776621237366,45.59,74831.28,5.1,0.28932,0.00012,21.54314]
[1776621237413,45.59,74842.96,5.1,0.29072,0.00012,21.59528]
[1776621238229,45.59,74842.96,5.1,0.29072,0.00012,21.59528]
[1776621239695,45.59,74844.83,5.1,0.29095,0.00012,21.60376]
[1776621239763,45.59,74844.83,5.1,0.29095,0.00012,21.60376]
[1776621239885,45.59,74844.83,5.1,0.29095,0.00012,21.60376]
[1776621240276,45.59,74845.64,5.1,0.29105,0.00012,21.60754]
[1776621240479,45.59,74845.64,5.1,0.29105,0.00012,21.60754]
[1776621240483,45.59,74863.72,5.1,0.29321,0.00012,21.68729]
[1776621242178,45.59,74863.72,5.1,0.29321,0.00012,21.68729]
[1776621243011,45.6,74871.08,5.1,0.2941,0.00012,21.71989]
[1776621243598,45.6,74864.18,5.1,0.29328,0.00012,21.6897]
[1776621243653,45.6,74864.18,5.1,0.29328,0.00012,21.6897]
[1776621243760,45.6,74864.18,5.1,0.29328,0.00012,21.6897]
[1776621243883,45.6,74864.18,5.1,0.29328,0.00012,21.6897]
[1776621244080,45.6,74851.78,5.1,0.2918,0.00012,21.63519]
[1776621244691,45.6,74851.78,5.1,0.2918,0.00012,21.63519]
[1776621244715,45.6,74851.78,5.1,0.2918,0.00012,21.63519]
[1776621244802,45.6,74839.99,5.1,0.29039,0.00012,21.58314]
[1776621245668,45.6,74839.99,5.1,0.29039,0.00012,21.58314]
[1776621247299,45.6,74845.15,5.1,0.29102,0.00012,21.60642]
[1776621248221,45.6,74837.46,5.1,0.29011,0.00012,21.57252]
[1776621248409,45.6,74837.46,5.1,0.29011,0.00012,21.57252]
[1776621248806,45.6,74837.46,5.1,0.29011,0.00012,21.57252]
[1776621248849,45.6,74837.46,5.1,0.29011,0.00012,21.57252]
[1776621249395,45.6,74825.32,5.1,0.28867,0.00012,21.51859]
[1776621251681,45.6,74821.65,5.1,0.28823,0.00012,21.50221]
[1776621256932,45.6,74821.67,5.1,0.28824,0.00012,21.50238]
[1776621258786,45.6,74824.45,5.1,0.28857,0.00012,21.51484]
[1776621258864,45.6,74824.45,5.1,0.28857,0.00012,21.51484]
[1776621261416,45.61,74826.23,5.1,0.28879,0.00012,21.52317]
[1776621261823,45.61,74826.23,5.1,0.28879,0.00012,21.52317]
[1776621261836,45.61,74826.23,5.1,0.28879,0.00012,21.52317]
[1776621262353,45.61,74825.94,5.1,0.28876,0.00012,21.52205]
[1776621262360,45.61,74825.94,5.1,0.28876,0.00012,21.52205]
[1776621262431,45.61,74825.94,5.1,0.28876,0.00012,21.52205]
[1776621263061,45.61,74825.94,5.1,0.28876,0.00012,21.52205]
[1776621263288,45.61,74823.85,5.1,0.28851,0.00012,21.51273]
[1776621263333,45.61,74823.85,5.1,0.28851,0.00012,21.51273]
[1776621263369,45.61,74823.85,5.1,0.28851,0.00012,21.51273]
[1776621263615,45.61,74823.85,5.1,0.28851,0.00012,21.51273]
[1776621263870,45.61,74823.85,5.1,0.28851,0.00012,21.51273]
[1776621264115,45.61,74823.85,5.1,0.28851,0.00012,21.51273]
[1776621264144,45.61,74816.12,5.1,0.28759,0.00012,21.47819]
[1776621265160,45.61,74816.12,5.1,0.28759,0.00012,21.47819]
[1776621265214,45.61,74805.36,5.1,0.28631,0.00012,21.42969]
[1776621266156,45.61,74805.36,5.1,0.28631,0.00012,21.42969]
[1776621267229,45.6,74785.15,5.1,0.28391,0.00012,21.3381]
[1776621268375,45.6,74778.78,5.1,0.28316,0.00012,21.30911]
[1776621269949,45.6,74777.47,5.1,0.283,0.00012,21.30309]
[1776621269977,45.6,74777.47,5.1,0.283,0.00012,21.30309]
[1776621272954,45.6,74772.87,5.1,0.28243,0.00012,21.27814]
[1776621273162,45.6,74772.87,5.1,0.28243,0.00012,21.27814]
[1776621273629,45.6,74772.25,5.1,0.28235,0.00012,21.27527]
[1776621273711,45.6,74780.4,5.1,0.28331,0.00012,21.31229]
[1776621279609,45.6,74796.59,5.1,0.28521,0.00012,21.38504]
[1776621280982,45.6,74796.59,5.1,0.28521,0.00012,21.38504]
[1776621281052,45.6,74800.26,5.1,0.28564,0.00012,21.40146]
[1776621281843,45.6,74800.26,5.1,0.28564,0.00012,21.40146]
[1776621282019,45.6,74810.91,5.1,0.2869,0.00012,21.44929]
[1776621283158,45.6,74819.33,5.1,0.2879,0.00012,21.48704]
[1776621283590,45.6,74819.33,5.1,0.2879,0.00012,21.48704]
[1776621287985,45.6,74824.08,5.1,0.28846,0.00012,21.50821]
[1776621288672,45.6,74808.53,5.1,0.28661,0.00012,21.43842]
[1776621293707,45.59,74815.87,5.1,0.28747,0.00012,21.47097]
[1776621294619,45.59,74815.87,5.1,0.28747,0.00012,21.47097]
[1776621295225,45.59,74815.87,5.1,0.28747,0.00012,21.47097]
[1776621295959,45.59,74815.84,5.1,0.28747,0.00012,21.47073]
[1776621296000,45.59,74815.84,5.1,0.28747,0.00012,21.47073]
[1776621296008,45.59,74815.84,5.1,0.28747,0.00012,21.47073]
[1776621296013,45.59,74815.84,5.1,0.28747,0.00012,21.47073]
[1776621296902,45.59,74832.41,5.1,0.28944,0.00012,21.54487]
[1776621297776,45.59,74832.41,5.1,0.28944,0.00012,21.54487]
[1776621297872,45.59,74840.42,5.1,0.2904,0.00012,21.58049]
[1776621300638,45.59,74841.0,5.1,0.29046,0.00012,21.58302]
[1776621300677,45.59,74841.0,5.1,0.29046,0.00012,21.58302]
[1776621300722,45.59,74841.0,5.1,0.29046,0.00012,21.58302]
[1776621300789,45.59,74841.0,5.1,0.29046,0.00012,21.58302]
[1776621300839,45.59,74841.0,5.1,0.29046,0.00012,21.58302]
[1776621300845,45.59,74841.0,5.1,0.29046,0.00012,21.58302]
[1776621300865,45.59,74841.0,5.1,0.29046,0.00012,21.58302]
[1776621301198,45.59,74841.0,5.1,0.29046,0.00012,21.58302]
[1776621301262,45.59,74841.0,5.1,0.29046,0.00012,21.58302]
[1776621301459,45.59,74836.02,5.1,0.28987,0.00012,21.56089]
[1776621301579,45.59,74836.02,5.1,0.28987,0.00012,21.56089]
[1776621301771,45.59,74836.02,5.1,0.28987,0.00012,21.56089]
[1776621302236,45.59,74815.67,5.1,0.28745,0.00012,21.47008]
[1776621302568,45.59,74815.67,5.1,0.28745,0.00012,21.47008]
[1776621302674,45.59,74815.67,5.1,0.28745,0.00012,21.47008]
[1776621303256,45.59,74815.67,5.1,0.28745,0.00012,21.47008]
[1776621303215,45.59,74804.7,5.1,0.28614,0.00012,21.42063]
[1776621303803,45.59,74804.7,5.1,0.28614,0.00012,21.42063]
[1776621303819,45.59,74804.7,5.1,0.28614,0.00012,21.42063]
[1776621304274,45.59,74804.7,5.1,0.28614,0.00012,21.42063]
[1776621304282,45.59,74804.7,5.1,0.28614,0.00012,21.42063]
[1776621303895,45.59,74806.54,5.1,0.28636,0.00012,21.42876]
[1776621305022,45.59,74806.54,5.1,0.28636,0.00012,21.42876]
[1776621305103,45.59,74806.54,5.1,0.28636,0.00012,21.42876]
[1776621305111,45.59,74835.19,5.1,0.28976,0.00012,21.55693]
[1776621305706,45.59,74835.19,5.1,0.28976,0.00012,21.55693]
[1776621306231,45.59,74837.78,5.1,0.29008,0.00012,21.56872]
[1776621306748,45.59,74837.78,5.1,0.29008,0.00012,21.56872]
[1776621308205,45.59,74840.03,5.1,0.29036,0.00012,21.57896]
[1776621312530,45.6,74842.26,5.1,0.29066,0.00012,21.5901]
[1776621314036,45.6,74843.71,5.1,0.29084,0.00012,21.59675]
[1776621314062,45.6,74843.71,5.1,0.29084,0.00012,21.59675]
[1776621314146,45.6,74843.71,5.1,0.29084,0.00012,21.59675]
[1776621314861,45.61,74858.65,5.1,0.29263,0.00012,21.66315]
[1776621315323,45.61,74858.65,5.1,0.29263,0.00012,21.66315]
[1776621315369,45.61,74858.65,5.1,0.29263,0.00012,21.66315]
[1776621316300,45.61,74858.65,5.1,0.29263,0.00012,21.66315]
[1776621315868,45.61,74867.38,5.1,0.29368,0.00012,21.70168]
[1776621316737,45.61,74867.38,5.1,0.29368,0.00012,21.70168]
[1776621317863,45.61,74870.47,5.1,0.29406,0.00012,21.71534]
[1776621320847,45.61,74880.97,5.1,0.29532,0.00012,21.76152]
[1776621328959,45.61,74888.37,5.1,0.29623,0.00012,21.79422]
[1776621330208,45.61,74888.37,5.1,0.29623,0.00012,21.79422]
[1776621330700,45.61,74887.67,5.1,0.29614,0.00012,21.79121]
[1776621331255,45.61,74887.67,5.1,0.29614,0.00012,21.79121]
[1776621331305,45.61,74870.07,5.1,0.29401,0.00012,21.7106]
[1776621331770,45.61,74870.07,5.1,0.29401,0.00012,21.7106]
[1776621332455,45.62,74875.16,5.1,0.29462,0.00012,21.73299]
[1776621333512,45.62,74880.63,5.1,0.29528,0.00012,21.75697]
[1776621334521,45.62,74887.17,5.1,0.29607,0.00012,21.78553]
[1776621335000,45.62,74887.17,5.1,0.29607,0.00012,21.78553]
[1776621340161,45.62,74878.63,5.1,0.29505,0.00012,21.74866]
[1776621346195,45.62,74873.13,5.1,0.29441,0.00012,21.72518]
[1776621347141,45.62,74874.64,5.1,0.29459,0.00012,21.73188]
[1776621353139,45.63,74874.36,5.1,0.29458,0.00012,21.73132]
[1776621355698,45.63,74874.18,5.1,0.29456,0.00012,21.73071]
[1776621357245,45.63,74878.85,5.1,0.29512,0.00012,21.7512]
[1776621363118,45.63,74883.11,5.1,0.29565,0.00012,21.77014]
[1776621367219,45.63,74876.72,5.1,0.29489,0.00012,21.74247]
[1776621367340,45.63,74876.72,5.1,0.29489,0.00012,21.74247]
[1776621368245,45.63,74868.19,5.1,0.29387,0.00012,21.70531]
[1776621368428,45.63,74868.19,5.1,0.29387,0.00012,21.70531]
[1776621369721,45.63,74867.58,5.1,0.2938,0.00012,21.70271]
[1776621369782,45.63,74867.58,5.1,0.2938,0.00012,21.70271]
[1776621369976,45.63,74867.58,5.1,0.2938,0.00012,21.70271]
[1776621370259,45.64,74855.61,5.1,0.29237,0.00012,21.65023]
[1776621370718,45.64,74855.61,5.1,0.29237,0.00012,21.65023]
[1776621370798,45.64,74855.61,5.1,0.29237,0.00012,21.65023]
[1776621373996,45.64,74853.74,5.1,0.29216,0.00012,21.64242]
[1776621377660,45.64,74862.19,5.1,0.29318,0.00012,21.6802]
[1776621377970,45.64,74862.19,5.1,0.29318,0.00012,21.6802]
[1776621378317,45.64,74845.94,5.1,0.29125,0.00012,21.60874]
[1776621383352,45.65,74842.49,5.1,0.29086,0.00012,21.5942]
[1776621384024,45.65,74842.49,5.1,0.29086,0.00012,21.5942]
[1776621384079,45.65,74842.49,5.1,0.29086,0.00012,21.5942]
[1776621385042,45.65,74837.37,5.1,0.29025,0.00012,21.57167]
[1776621386764,45.65,74835.33,5.1,0.29,0.00012,21.56251]
[1776621387486,45.65,74835.33,5.1,0.29,0.00012,21.56247]
[1776621390665,45.65,74829.79,5.1,0.28934,0.00012,21.53778]
[1776621390829,45.65,74829.79,5.1,0.28934,0.00012,21.53778]
[1776621391035,45.65,74829.79,5.1,0.28934,0.00012,21.53778]
[1776621391063,45.65,74829.79,5.1,0.28934,0.00012,21.53778]
[1776621391099,45.65,74830.42,5.1,0.28939,0.00012,21.53671]
[1776621391408,45.65,74847.97,5.1,0.29148,0.00012,21.61449]
[1776621393233,45.65,74847.97,5.1,0.29148,0.00012,21.61449]
[1776621393236,45.65,74847.97,5.1,0.29148,0.00012,21.61449]
[1776621395673,45.65,74850.93,5.1,0.29185,0.00012,21.62813]
[1776621400978,45.66,74851.36,5.1,0.29193,0.00012,21.63102]
[1776621401089,45.66,74851.36,5.1,0.29193,0.00012,21.63102]
[1776621403494,45.66,74859.13,5.1,0.29288,0.00012,21.66583]
[1776621405630,45.66,74859.84,5.1,0.29296,0.00012,21.66907]
[1776621406000,45.66,74859.84,5.1,0.29296,0.00012,21.66907]
[1776621406515,45.66,74872.6,5.1,0.2945,0.00012,21.72522]
[1776621407649,45.66,74872.6,5.1,0.2945,0.00012,21.72522]
[1776621408151,45.66,74872.6,5.1,0.2945,0.00012,21.72522]
[1776621408175,45.66,74872.6,5.1,0.2945,0.00012,21.72522]
[1776621408200,45.66,74872.6,5.1,0.2945,0.00012,21.72522]
[1776621408572,45.66,74873.93,5.1,0.29466,0.00012,21.7311]
[1776621408738,45.66,74873.93,5.1,0.29466,0.00012,21.7311]
[1776621409267,45.66,74873.93,5.1,0.29466,0.00012,21.7311]
[1776621409326,45.66,74886.64,5.1,0.29619,0.00012,21.78652]
[1776621409624,45.66,74886.64,5.1,0.29619,0.00012,21.78652]
[1776621409769,45.66,74886.64,5.1,0.29619,0.00012,21.78652]
[1776621409777,45.66,74896.8,5.1,0.29741,0.00012,21.83057]
[1776621411146,45.66,74896.8,5.1,0.29741,0.00012,21.83057]
[1776621413664,45.66,74891.87,5.1,0.29681,0.00012,21.80916]
[1776621416172,45.66,74895.14,5.1,0.29721,0.00012,21.82329]
[1776621416263,45.66,74895.14,5.1,0.29721,0.00012,21.82329]
[1776621416381,45.66,74895.14,5.1,0.29721,0.00012,21.82329]
[1776621416394,45.66,74895.14,5.1,0.29721,0.00012,21.82329]
[1776621416592,45.66,74879.57,5.1,0.29534,0.00012,21.75565]
[1776621417434,45.66,74879.57,5.1,0.29534,0.00012,21.75565]
[1776621417557,45.66,74879.57,5.1,0.29534,0.00012,21.75565]
[1776621422638,45.67,74878.09,5.1,0.29517,0.00012,21.74951]
[1776621424266,45.67,74878.09,5.1,0.29517,0.00012,21.74951]
[1776621424394,45.67,74878.09,5.1,0.29517,0.00012,21.74951]
[1776621425659,45.67,74886.15,5.1,0.29614,0.00012,21.78469]
[1776621427305,45.67,74886.15,5.1,0.29614,0.00012,21.78469]
[1776621432708,45.67,74891.55,5.1,0.29679,0.00012,21.80813]
[1776621437743,45.67,74893.95,5.1,0.29707,0.00012,21.81842]
[1776621442778,45.67,74896.89,5.1,0.29742,0.00012,21.83105]
[1776621445799,45.66,74887.83,5.1,0.29633,0.00012,21.79173]
[1776621450834,45.67,74890.95,5.1,0.29671,0.00012,21.8053]
[1776621453855,45.67,74880.29,5.1,0.2954,0.00012,21.75517]
[1776621457451,45.67,74876.99,5.1,0.29501,0.00012,21.74094]
[1776621459331,45.67,74875.99,5.1,0.29489,0.00012,21.73663]
[1776621464933,45.67,74873.21,5.1,0.29457,0.00012,21.72496]
[1776621466155,45.67,74873.21,5.1,0.29457,0.00012,21.72496]
[1776621466156,45.67,74873.21,5.1,0.29457,0.00012,21.72496]
[1776621466342,45.67,74873.21,5.1,0.29457,0.00012,21.72496]
[1776621466562,45.67,74873.21,5.1,0.29457,0.00012,21.72503]
[1776621466614,45.67,74873.21,5.1,0.29457,0.00012,21.72503]
[1776621466845,45.67,74873.21,5.1,0.29457,0.00012,21.72503]
[1776621467201,45.67,74855.18,5.1,0.29242,0.00012,21.64605]
[1776621467479,45.67,74855.18,5.1,0.29242,0.00012,21.64605]
[1776621467705,45.67,74855.18,5.1,0.29242,0.00012,21.64605]
[1776621468034,45.67,74855.18,5.1,0.29242,0.00012,21.64605]
[1776621468045,45.67,74844.66,5.1,0.29117,0.00012,21.59976]
[1776621470121,45.67,74842.94,5.1,0.29096,0.00012,21.59207]
[1776621471853,45.67,74843.18,5.1,0.29098,0.00012,21.59299]
[1776621471862,45.67,74843.18,5.1,0.29098,0.00012,21.59299]
[1776621471892,45.67,74843.18,5.1,0.29098,0.00012,21.59299]
[1776621471985,45.67,74847.56,5.1,0.2915,0.00012,21.61227]
[1776621477023,45.67,74856.61,5.1,0.29261,0.00012,21.65293]
[1776621477473,45.67,74856.61,5.1,0.29261,0.00012,21.65293]
[1776621481166,45.68,74859.66,5.1,0.29298,0.00012,21.66674]
[1776621481819,45.68,74854.52,5.1,0.29237,0.00012,21.64428]
[1776621482058,45.68,74847.53,5.1,0.29154,0.00012,21.61363]
[1776621486171,45.68,74845.81,5.1,0.29135,0.00012,21.60632]
[1776621486974,45.68,74846.34,5.1,0.29141,0.00012,21.60875]
[1776621488647,45.68,74846.95,5.1,0.29149,0.00012,21.61145]
[1776621489040,45.68,74846.95,5.1,0.29149,0.00012,21.61145]
[1776621489102,45.68,74846.95,5.1,0.29149,0.00012,21.61145]
[1776621489114,45.68,74846.95,5.1,0.29149,0.00012,21.61145]
[1776621489247,45.68,74846.95,5.1,0.29149,0.00012,21.61145]
[1776621491121,45.68,74838.41,5.1,0.29047,0.00012,21.57366]
[1776621491868,45.68,74838.41,5.1,0.29047,0.00012,21.57366]
[1776621491929,45.68,74838.41,5.1,0.29047,0.00012,21.57366]
[1776621496761,45.68,74834.83,5.1,0.29002,0.00012,21.55699]
[1776621496763,45.68,74834.83,5.1,0.29002,0.00012,21.55699]
[1776621498295,45.67,74839.23,5.1,0.29053,0.00012,21.57629]
[1776621501923,45.67,74840.77,5.1,0.29071,0.00012,21.58287]
[1776621502399,45.67,74840.77,5.1,0.29071,0.00012,21.58287]
[1776621502833,45.67,74840.57,5.1,0.29069,0.00012,21.58192]
[1776621503117,45.67,74840.57,5.1,0.29069,0.00012,21.58192]
[1776621503622,45.67,74834.54,5.1,0.28997,0.00012,21.55514]
[1776621503722,45.67,74834.54,5.1,0.28997,0.00012,21.55514]
[1776621503798,45.67,74834.54,5.1,0.28997,0.00012,21.55514]
[1776621503865,45.67,74834.54,5.1,0.28997,0.00012,21.55514]
[1776621504212,45.67,74822.44,5.1,0.28853,0.00012,21.5013]
[1776621507433,45.67,74815.46,5.1,0.28768,0.00012,21.46964]
[1776621507497,45.67,74815.46,5.1,0.28768,0.00012,21.46964]
[1776621507517,45.67,74814.56,5.1,0.28757,0.00012,21.46538]
[1776621508240,45.67,74805.58,5.1,0.2865,0.00012,21.42492]
[1776621510254,45.66,74796.58,5.1,0.28542,0.00012,21.38407]
[1776621513631,45.66,74790.85,5.1,0.28471,0.00012,21.3539]
[1776621517305,45.66,74801.71,5.1,0.28597,0.00012,21.40221]
[1776621522340,45.65,74803.5,5.1,0.28616,0.00012,21.40934]
[1776621523859,45.65,74809.66,5.1,0.28688,0.00012,21.4368]
[1776621529389,45.64,74811.28,5.1,0.28704,0.00012,21.44273]
[1776621534424,45.63,74805.98,5.1,0.28638,0.00012,21.41785]
[1776621539459,45.63,74805.69,5.1,0.28631,0.00012,21.41551]
[1776621544494,45.62,74812.61,5.1,0.28711,0.00012,21.44551]
[1776621547518,45.62,74804.33,5.1,0.2861,0.00012,21.40764]
[1776621548219,45.62,74804.33,5.1,0.2861,0.00012,21.40764]
[1776621552090,45.61,74812.09,5.1,0.287,0.00012,21.44168]
[1776621552629,45.61,74812.09,5.1,0.287,0.00012,21.44146]
[1776621552730,45.61,74821.01,5.1,0.28805,0.00012,21.48118]
[1776621558116,45.6,74826.01,5.1,0.28862,0.00012,21.50271]
[1776621558347,45.6,74826.01,5.1,0.28862,0.00012,21.50271]
[1776621558507,45.6,74826.01,5.1,0.28862,0.00012,21.50271]
[1776621563630,45.59,74815.76,5.1,0.28734,0.00012,21.45485]
[1776621566275,45.59,74805.67,5.1,0.28613,0.00012,21.40909]
[1776621569511,45.59,74807.04,5.1,0.28629,0.00012,21.41485]
[1776621569539,45.58,74818.5,5.1,0.28764,0.00012,21.46607]
[1776621572052,45.58,74816.85,5.1,0.2874,0.00012,21.45433]
[1776621572116,45.58,74816.85,5.1,0.2874,0.00012,21.45433]
[1776621572143,45.58,74818.9,5.1,0.28764,0.00012,21.46326]
[1776621573137,45.58,74818.9,5.1,0.28764,0.00012,21.46326]
[1776621578735,45.57,74820.23,5.1,0.28777,0.00012,21.46841]
[1776621581189,45.57,74819.81,5.1,0.28772,0.00012,21.46642]
[1776621581279,45.57,74817.32,5.1,0.28742,0.00012,21.45516]
[1776621583332,45.57,74805.38,5.1,0.28599,0.00012,21.40105]
[1776621583675,45.57,74805.38,5.1,0.28599,0.00012,21.40105]
[1776621588805,45.56,74805.16,5.1,0.28593,0.00012,21.39894]
[1776621593157,45.56,74806.09,5.1,0.28603,0.00012,21.40257]
[1776621599165,45.55,74816.44,5.1,0.28722,0.00012,21.44793]
[1776621600752,45.55,74818.56,5.1,0.28746,0.00012,21.45698]
[1776621601525,45.55,74818.56,5.1,0.28746,0.00012,21.45698]
[1776621603149,45.55,74815.86,5.1,0.28713,0.00012,21.44443]
[1776621603368,45.55,74815.86,5.1,0.28713,0.00012,21.44443]
[1776621603378,45.55,74815.86,5.1,0.28713,0.00012,21.44443]
[1776621603557,45.55,74815.86,5.1,0.28713,0.00012,21.44443]
[1776621603849,45.55,74808.87,5.1,0.28629,0.00012,21.4128]
[1776621604443,45.55,74808.87,5.1,0.28629,0.00012,21.4128]
[1776621604521,45.54,74794.55,5.1,0.28459,0.00012,21.34798]
[1776621604717,45.54,74794.55,5.1,0.28459,0.00012,21.34798]
[1776621604755,45.54,74794.55,5.1,0.28459,0.00012,21.34798]
[1776621604856,45.54,74794.55,5.1,0.28459,0.00012,21.34798]
[1776621605371,45.54,74794.55,5.1,0.28459,0.00012,21.34798]
[1776621605518,45.54,74794.55,5.1,0.28459,0.00012,21.34798]
[1776621605927,45.54,74805.61,5.1,0.2859,0.00012,21.3977]
[1776621606727,45.54,74805.61,5.1,0.2859,0.00012,21.3977]
[1776621606934,45.54,74813.86,5.1,0.28687,0.00012,21.43465]
[1776621608985,45.54,74812.78,5.1,0.28674,0.00012,21.42959]
[1776621611393,45.54,74813.74,5.1,0.28684,0.00012,21.43349]
[1776621611490,45.54,74813.74,5.1,0.28684,0.00012,21.43349]
[1776621611543,45.54,74813.32,5.1,0.28678,0.00012,21.4314]
[1776621612483,45.54,74828.57,5.1,0.28859,0.00012,21.49959]
[1776621612719,45.54,74828.57,5.1,0.28859,0.00012,21.49959]
[1776621614453,45.53,74829.1,5.1,0.28865,0.00012,21.50174]
[1776621614461,45.53,74830.66,5.1,0.28883,0.00012,21.50849]
[1776621614772,45.53,74830.66,5.1,0.28883,0.00012,21.50849]
[1776621615602,45.53,74830.66,5.1,0.28883,0.00012,21.50849]
[1776621615291,45.53,74816.3,5.1,0.28711,0.00012,21.44391]
[1776621620546,45.53,74818.84,5.1,0.28739,0.00012,21.45449]
[1776621620960,45.52,74819.63,5.1,0.28748,0.00012,21.45782]
[1776621621565,45.52,74827.77,5.1,0.28844,0.00012,21.49406]
[1776621624266,45.52,74829.19,5.1,0.28861,0.00012,21.50023]
[1776621624272,45.52,74829.19,5.1,0.28861,0.00012,21.50023]
[1776621624298,45.52,74829.19,5.1,0.28861,0.00012,21.50023]
[1776621624334,45.52,74830.6,5.1,0.28877,0.00012,21.50645]
[1776621626071,45.52,74814.48,5.1,0.28684,0.00012,21.43373]
[1776621627633,45.52,74816.18,5.1,0.28704,0.00012,21.44118]
[1776621633120,45.51,74815.61,5.1,0.28691,0.00012,21.4336]
[1776621634489,45.51,74815.61,5.1,0.28691,0.00012,21.4336]
[1776621634521,45.51,74806.87,5.1,0.28586,0.00012,21.39405]
[1776621635198,45.51,74806.87,5.1,0.28586,0.00012,21.39405]
[1776621638433,45.51,74800.25,5.1,0.28507,0.00012,21.36376]
[1776621638836,45.51,74802.47,5.1,0.28533,0.00012,21.37367]
[1776621638896,45.51,74802.47,5.1,0.28533,0.00012,21.37367]
[1776621639163,45.51,74817.6,5.1,0.28712,0.00012,21.4417]
[1776621639700,45.51,74817.6,5.1,0.28712,0.00012,21.4417]
[1776621640926,45.5,74823.57,5.1,0.28783,0.00012,21.46841]
[1776621641177,45.5,74815.88,5.1,0.28691,0.00012,21.43371]
[1776621644949,45.5,74818.5,5.1,0.2872,0.00012,21.44493]
[1776621650240,45.49,74818.93,5.1,0.28722,0.00012,21.44562]
[1776621652254,45.49,74806.63,5.1,0.28575,0.00012,21.38984]
[1776621656916,45.49,74810.74,5.1,0.28622,0.00012,21.40775]
[1776621660576,45.48,74807.93,5.1,0.28587,0.00012,21.39461]
[1776621660789,45.48,74807.48,5.1,0.28581,0.00012,21.39243]
[1776621661317,45.48,74797.07,5.1,0.28457,0.00012,21.34519]
[1776621662172,45.48,74797.07,5.1,0.28457,0.00012,21.34519]
[1776621665546,45.48,74797.59,5.1,0.28463,0.00012,21.34722]
[1776621665588,45.48,74797.59,5.1,0.28463,0.00012,21.34722]
[1776621665806,45.48,74797.49,5.1,0.28461,0.00012,21.34665]
[1776621666125,45.48,74797.49,5.1,0.28461,0.00012,21.34665]
[1776621666553,45.48,74797.49,5.1,0.28461,0.00012,21.34665]
[1776621666600,45.48,74797.49,5.1,0.28461,0.00012,21.34665]
[1776621666576,45.48,74783.51,5.1,0.28295,0.00012,21.28302]
[1776621667252,45.48,74783.51,5.1,0.28295,0.00012,21.28302]
[1776621667639,45.48,74783.51,5.1,0.28295,0.00012,21.28302]
[1776621667664,45.48,74783.51,5.1,0.28295,0.00012,21.28302]
[1776621667459,45.48,74766.27,5.1,0.28092,0.00012,21.20417]
[1776621667809,45.48,74766.27,5.1,0.28092,0.00012,21.20417]
[1776621668095,45.48,74766.27,5.1,0.28092,0.00012,21.20417]
[1776621668297,45.48,74766.27,5.1,0.28092,0.00012,21.20417]
[1776621668317,45.48,74766.27,5.1,0.28092,0.00012,21.20417]
[1776621668348,45.48,74766.27,5.1,0.28092,0.00012,21.20417]
[1776621668382,45.48,74766.27,5.1,0.28092,0.00012,21.20417]
[1776621668485,45.48,74766.27,5.1,0.28092,0.00012,21.20417]
[1776621668570,45.48,74750.34,5.1,0.27904,0.00012,21.13095]
[1776621668709,45.48,74750.34,5.1,0.27904,0.00012,21.13095]
[1776621668737,45.48,74750.34,5.1,0.27904,0.00012,21.13095]
[1776621669200,45.48,74750.34,5.1,0.27904,0.00012,21.13095]
[1776621669373,45.48,74761.13,5.1,0.28031,0.00012,21.1807]
[1776621669995,45.48,74761.13,5.1,0.28031,0.00012,21.1807]
[1776621670412,45.48,74761.13,5.1,0.28031,0.00012,21.1807]
[1776621670597,45.48,74779.18,5.1,0.28244,0.00012,21.26337]
[1776621670894,45.48,74779.18,5.1,0.28244,0.00012,21.26337]
[1776621670904,45.48,74779.18,5.1,0.28244,0.00012,21.26337]
[1776621670917,45.48,74779.18,5.1,0.28244,0.00012,21.26337]
[1776621670979,45.48,74779.18,5.1,0.28244,0.00012,21.26337]
[1776621671334,45.48,74779.18,5.1,0.28244,0.00012,21.26337]
[1776621671384,45.48,74779.18,5.1,0.28244,0.00012,21.26337]
[1776621671482,45.48,74779.18,5.1,0.28244,0.00012,21.26337]
[1776621671509,45.48,74779.18,5.1,0.28244,0.00012,21.26337]
[1776621671610,45.48,74816.15,5.1,0.28683,0.00012,21.43086]
[1776621672087,45.48,74816.15,5.1,0.28683,0.00012,21.43086]
[1776621672474,45.48,74816.15,5.1,0.28683,0.00012,21.43086]
[1776621672483,45.48,74820.05,5.1,0.28728,0.00012,21.44821]
[1776621672925,45.48,74820.05,5.1,0.28728,0.00012,21.44821]
[1776621673021,45.48,74820.05,5.1,0.28728,0.00012,21.44821]
[1776621673170,45.48,74820.05,5.1,0.28728,0.00012,21.44821]
[1776621673238,45.48,74820.05,5.1,0.28728,0.00012,21.44821]
[1776621673443,45.48,74820.05,5.1,0.28728,0.00012,21.44821]
[1776621673502,45.48,74820.05,5.1,0.28728,0.00012,21.44821]
[1776621673604,45.48,74840.33,5.1,0.2897,0.00012,21.53877]
[1776621674761,45.48,74844.63,5.1,0.29021,0.00012,21.55791]
[1776621674955,45.48,74844.63,5.1,0.29021,0.00012,21.55791]
[1776621675786,45.48,74841.21,5.1,0.2898,0.00012,21.54265]
[1776621675987,45.48,74841.21,5.1,0.2898,0.00012,21.54265]
[1776621676425,45.48,74842.28,5.1,0.28993,0.00012,21.54741]
[1776621676877,45.48,74842.28,5.1,0.28993,0.00012,21.54741]
[1776621677534,45.48,74842.28,5.1,0.28993,0.00012,21.54741]
[1776621678102,45.47,74842.18,5.1,0.28991,0.00012,21.54668]
[1776621678244,45.47,74842.18,5.1,0.28991,0.00012,21.54668]
[1776621679908,45.47,74838.45,5.1,0.28945,0.00012,21.52948]
[1776621680118,45.47,74838.45,5.1,0.28945,0.00012,21.52948]
[1776621680467,45.47,74825.0,5.1,0.28783,0.00012,21.46904]
[1776621680838,45.47,74825.0,5.1,0.28783,0.00012,21.46904]
[1776621681309,45.47,74825.0,5.1,0.28783,0.00012,21.46904]
[1776621681652,45.47,74825.0,5.1,0.28783,0.00012,21.46904]
[1776621681616,45.47,74812.85,5.1,0.28638,0.00012,21.4142]
[1776621681998,45.47,74812.85,5.1,0.28638,0.00012,21.4142]
[1776621682305,45.47,74812.85,5.1,0.28638,0.00012,21.4142]
[1776621682396,45.47,74812.85,5.1,0.28638,0.00012,21.4142]
[1776621682985,45.47,74810.19,5.1,0.28606,0.00012,21.40204]
[1776621687037,45.46,74812.29,5.1,0.2863,0.00012,21.41094]
[1776621688855,45.46,74822.95,5.1,0.28755,0.00012,21.45858]
[1776621690023,45.46,74827.32,5.1,0.28807,0.00012,21.478]
[1776621690699,45.46,74827.32,5.1,0.28807,0.00012,21.478]
[1776621690537,45.46,74832.76,5.1,0.28871,0.00012,21.50216]
[1776621692492,45.46,74840.32,5.1,0.28959,0.00012,21.53197]
[1776621692914,45.46,74842.53,5.1,0.28985,0.00012,21.54168]
[1776621692934,45.46,74842.53,5.1,0.28985,0.00012,21.54168]
[1776621692954,45.46,74842.53,5.1,0.28985,0.00012,21.54168]
[1776621692985,45.46,74842.53,5.1,0.28985,0.00012,21.54168]
[1776621693043,45.46,74842.53,5.1,0.28985,0.00012,21.54168]
[1776621693404,45.46,74842.53,5.1,0.28985,0.00012,21.54168]
[1776621693554,45.46,74842.53,5.1,0.28985,0.00012,21.54168]
[1776621693557,45.46,74860.2,5.1,0.29196,0.00012,21.62018]
[1776621693842,45.46,74860.2,5.1,0.29196,0.00012,21.62018]
[1776621694064,45.46,74860.2,5.1,0.29196,0.00012,21.62018]
[1776621694402,45.46,74860.2,5.1,0.29196,0.00012,21.62018]
[1776621694723,45.46,74864.32,5.1,0.29246,0.00012,21.63861]
[1776621696591,45.46,74866.58,5.1,0.29274,0.00012,21.64877]
[1776621697427,45.46,74865.47,5.1,0.29261,0.00012,21.64405]
[1776621698806,45.46,74867.88,5.1,0.29291,0.00012,21.65504]
[1776621702000,45.46,74874.43,5.1,0.29371,0.00012,21.68434]
[1776621703628,45.47,74866.12,5.1,0.29272,0.00012,21.64799]
[1776621705995,45.47,74861.15,5.1,0.29214,0.00012,21.62637]
[1776621706029,45.47,74861.15,5.1,0.29214,0.00012,21.62637]
[1776621706076,45.47,74861.15,5.1,0.29214,0.00012,21.62637]
[1776621706114,45.47,74861.15,5.1,0.29214,0.00012,21.62637]
[1776621706235,45.47,74861.15,5.1,0.29214,0.00012,21.62637]
[1776621706312,45.47,74861.15,5.1,0.29214,0.00012,21.62637]
[1776621706470,45.47,74861.15,5.1,0.29214,0.00012,21.62637]
[1776621706603,45.47,74861.15,5.1,0.29214,0.00012,21.62637]
[1776621706727,45.47,74841.33,5.1,0.28977,0.00012,21.53857]
[1776621706887,45.47,74841.33,5.1,0.28977,0.00012,21.53857]
[1776621706912,45.47,74841.33,5.1,0.28977,0.00012,21.53857]
[1776621707129,45.47,74841.33,5.1,0.28977,0.00012,21.53857]
[1776621707158,45.47,74841.33,5.1,0.28977,0.00012,21.53857]
[1776621707303,45.47,74841.33,5.1,0.28977,0.00012,21.53857]
[1776621708850,45.47,74840.55,5.1,0.28966,0.00012,21.53455]
[1776621708961,45.47,74840.55,5.1,0.28966,0.00012,21.53455]
[1776621709615,45.47,74840.55,5.1,0.28966,0.00012,21.53455]
[1776621709671,45.46,74850.68,5.1,0.29086,0.00012,21.57937]
[1776621709855,45.46,74850.68,5.1,0.29086,0.00012,21.57937]
[1776621710197,45.46,74850.68,5.1,0.29086,0.00012,21.57937]
[1776621710387,45.46,74850.68,5.1,0.29086,0.00012,21.57937]
[1776621710678,45.46,74865.49,5.1,0.29264,0.00012,21.64492]
[1776621710783,45.46,74865.49,5.1,0.29264,0.00012,21.64492]
[1776621711685,45.47,74876.9,5.1,0.29401,0.00012,21.69535]
[1776621712294,45.47,74876.9,5.1,0.29401,0.00012,21.69535]
[1776621712297,45.47,74876.9,5.1,0.29401,0.00012,21.69535]
[1776621712370,45.47,74876.9,5.1,0.29401,0.00012,21.69535]
[1776621712527,45.47,74876.9,5.1,0.29401,0.00012,21.69535]
[1776621712700,45.47,74876.9,5.1,0.29401,0.00012,21.69535]
[1776621712693,45.47,74889.14,5.1,0.29549,0.00012,21.74916]
[1776621712846,45.47,74889.14,5.1,0.29549,0.00012,21.74916]
[1776621712867,45.47,74889.14,5.1,0.29549,0.00012,21.74916]
[1776621713263,45.47,74889.14,5.1,0.29549,0.00012,21.74916]
[1776621713947,45.47,74895.31,5.1,0.29624,0.00012,21.77622]
[1776621715472,45.47,74895.43,5.1,0.29626,0.00012,21.77681]
[1776621717668,45.47,74898.3,5.1,0.29661,0.00012,21.78939]
[1776621717889,45.47,74897.99,5.1,0.29657,0.00012,21.78807]
[1776621718287,45.47,74897.99,5.1,0.29657,0.00012,21.78807]
[1776621718735,45.47,74911.9,5.1,0.29825,0.00012,21.8485]
[1776621720749,45.47,74903.29,5.1,0.29721,0.00012,21.81116]
[1776621723302,45.47,74903.31,5.1,0.29721,0.00012,21.81125]
[1776621723309,45.47,74903.31,5.1,0.29721,0.00012,21.81125]
[1776621724106,45.47,74896.3,5.1,0.29637,0.00012,21.78073]
[1776621724116,45.47,74896.3,5.1,0.29637,0.00012,21.78073]
[1776621726791,45.47,74909.8,5.1,0.298,0.00012,21.83945]
[1776621732514,45.47,74908.52,5.1,0.29784,0.00012,21.83387]
[1776621732567,45.47,74908.52,5.1,0.29784,0.00012,21.83387]
[1776621735482,45.47,74905.24,5.1,0.29745,0.00012,21.8196]
[1776621735805,45.47,74910.89,5.1,0.29813,0.00012,21.8441]
[1776621738412,45.47,74919.57,5.1,0.29918,0.00012,21.88155]
[1776621738880,45.47,74909.71,5.1,0.29798,0.00012,21.83885]
[1776621742441,45.47,74909.44,5.1,0.29795,0.00012,21.83761]
[1776621742648,45.47,74909.44,5.1,0.29795,0.00012,21.83761]
[1776621742690,45.47,74909.44,5.1,0.29795,0.00012,21.83761]
[1776621742696,45.47,74909.44,5.1,0.29795,0.00012,21.83761]
[1776621742906,45.47,74893.82,5.1,0.29606,0.00012,21.76965]
[1776621745012,45.47,74894.41,5.1,0.29613,0.00012,21.77222]
[1776621751318,45.47,74888.73,5.1,0.29545,0.00012,21.74774]
[1776621751688,45.47,74888.73,5.1,0.29545,0.00012,21.74774]
[1776621751698,45.47,74888.73,5.1,0.29545,0.00012,21.74774]
[1776621751709,45.47,74888.73,5.1,0.29545,0.00012,21.74774]
[1776621751806,45.47,74888.73,5.1,0.29545,0.00012,21.74774]
[1776621751788,45.47,74888.47,5.1,0.2954,0.00012,21.74284]
[1776621751922,45.47,74888.47,5.1,0.2954,0.00012,21.74284]
[1776621752277,45.47,74888.47,5.1,0.2954,0.00012,21.74284]
[1776621752454,45.47,74888.47,5.1,0.2954,0.00012,21.74284]
[1776621752756,45.47,74888.47,5.1,0.2954,0.00012,21.74284]
[1776621752802,45.47,74872.79,5.1,0.29351,0.00012,21.67408]
[1776621752903,45.47,74872.79,5.1,0.29351,0.00012,21.67408]
[1776621753521,45.47,74861.55,5.1,0.29216,0.00012,21.62459]
[1776621754444,45.47,74861.55,5.1,0.29216,0.00012,21.62459]
[1776621755124,45.47,74857.27,5.1,0.29166,0.00012,21.60579]
[1776621759370,45.48,74870.41,5.1,0.29325,0.00012,21.66435]
[1776621759621,45.48,74870.41,5.1,0.29325,0.00012,21.66435]
[1776621759780,45.48,74870.41,5.1,0.29325,0.00012,21.66435]
[1776621759810,45.48,74870.41,5.1,0.29325,0.00012,21.66435]
[1776621759783,45.48,74876.92,5.1,0.29403,0.00012,21.69308]
[1776621759994,45.48,74876.92,5.1,0.29403,0.00012,21.69308]
[1776621760029,45.48,74885.62,5.1,0.29508,0.00012,21.73134]
[1776621761502,45.48,74885.62,5.1,0.29508,0.00012,21.73134]
[1776621763888,45.48,74894.96,5.1,0.29622,0.00012,21.77232]
[1776621767800,45.48,74898.8,5.1,0.29668,0.00012,21.78915]
[1776621777215,45.48,74890.55,5.1,0.29569,0.00012,21.75336]
[1776621782250,45.48,74893.14,5.1,0.29601,0.00012,21.76491]
[1776621785869,45.48,74891.71,5.1,0.29584,0.00012,21.7588]
[1776621785893,45.48,74891.71,5.1,0.29584,0.00012,21.7588]
[1776621785918,45.48,74891.71,5.1,0.29584,0.00012,21.7588]
[1776621786176,45.48,74891.71,5.1,0.29584,0.00012,21.7588]
[1776621786306,45.48,74891.71,5.1,0.29584,0.00012,21.7588]
[1776621786706,45.48,74891.71,5.1,0.29584,0.00012,21.7588]
[1776621786787,45.48,74877.09,5.1,0.29408,0.00012,21.69483]
[1776621789222,45.48,74869.95,5.1,0.29323,0.00012,21.66352]
[1776621789435,45.48,74869.95,5.1,0.29323,0.00012,21.66352]
[1776621789528,45.48,74869.95,5.1,0.29323,0.00012,21.66352]
[1776621789561,45.48,74869.95,5.1,0.29323,0.00012,21.66352]
[1776621790839,45.48,74854.75,5.1,0.2914,0.00012,21.59614]
[1776621793341,45.48,74858.4,5.1,0.29182,0.00012,21.61185]
[1776621793826,45.48,74858.4,5.1,0.29182,0.00012,21.61185]
[1776621794604,45.48,74861.8,5.1,0.29222,0.00012,21.62665]
[1776621795743,45.48,74866.86,5.1,0.29283,0.00012,21.6489]
[1776621795794,45.48,74866.86,5.1,0.29283,0.00012,21.6489]
[1776621795872,45.48,74866.86,5.1,0.29283,0.00012,21.6489]
[1776621796348,45.48,74873.77,5.1,0.29366,0.00012,21.67929]
[1776621799056,45.48,74876.77,5.1,0.29402,0.00012,21.6927]
[1776621799646,45.48,74876.77,5.1,0.29402,0.00012,21.6927]
[1776621803741,45.48,74876.1,5.1,0.29395,0.00012,21.69008]
[1776621803836,45.48,74874.45,5.1,0.29376,0.00012,21.68294]
[1776621804520,45.48,74874.45,5.1,0.29376,0.00012,21.68294]
[1776621808046,45.48,74868.61,5.1,0.29306,0.00012,21.65733]
[1776621808228,45.48,74868.61,5.1,0.29306,0.00012,21.65733]
[1776621808275,45.48,74868.61,5.1,0.29306,0.00012,21.65733]
[1776621808342,45.48,74868.61,5.1,0.29306,0.00012,21.65733]
[1776621809182,45.48,74861.33,5.1,0.29219,0.00012,21.62525]
[1776621809363,45.48,74861.33,5.1,0.29219,0.00012,21.62525]
[1776621810356,45.48,74858.17,5.1,0.2918,0.00012,21.61118]
[1776621810360,45.48,74858.17,5.1,0.2918,0.00012,21.61118]
[1776621810371,45.48,74858.17,5.1,0.2918,0.00012,21.61118]
[1776621810405,45.48,74858.17,5.1,0.2918,0.00012,21.61118]
[1776621810422,45.48,74858.17,5.1,0.2918,0.00012,21.61118]
[1776621810575,45.48,74852.07,5.1,0.29107,0.00012,21.58407]
[1776621811126,45.48,74852.07,5.1,0.29107,0.00012,21.58407]
[1776621811452,45.48,74843.58,5.1,0.29002,0.00012,21.54216]
[1776621814880,45.47,74843.0,5.1,0.28993,0.00012,21.53901]
[1776621815549,45.47,74843.46,5.1,0.28998,0.00012,21.54077]
[1776621818778,45.47,74841.87,5.1,0.28976,0.00012,21.53285]
[1776621820363,45.46,74841.76,5.1,0.28974,0.00012,21.53181]
[1776621821634,45.46,74841.48,5.1,0.28969,0.00012,21.53029]
[1776621821667,45.46,74841.48,5.1,0.28969,0.00012,21.53029]
[1776621821735,45.46,74841.82,5.1,0.28973,0.00012,21.53154]
[1776621822698,45.46,74841.82,5.1,0.28973,0.00012,21.53154]
[1776621823191,45.46,74846.2,5.1,0.29025,0.00012,21.55089]
[1776621823650,45.46,74846.2,5.1,0.29025,0.00012,21.55089]
[1776621823651,45.46,74843.55,5.1,0.28992,0.00012,21.53891]
[1776621825552,45.45,74834.5,5.1,0.28883,0.00012,21.49796]
[1776621827668,45.45,74834.89,5.1,0.28887,0.00012,21.49946]
[1776621827692,45.45,74834.89,5.1,0.28887,0.00012,21.49946]
[1776621827701,45.45,74840.8,5.1,0.28957,0.00012,21.52562]
[1776621828116,45.45,74840.8,5.1,0.28957,0.00012,21.52562]
[1776621828611,45.45,74840.8,5.1,0.28957,0.00012,21.52562]
[1776621828642,45.45,74840.8,5.1,0.28957,0.00012,21.52562]
[1776621828689,45.45,74862.89,5.1,0.29221,0.00012,21.62355]
[1776621829315,45.45,74862.89,5.1,0.29221,0.00012,21.62355]
[1776621829321,45.45,74862.89,5.1,0.29221,0.00012,21.62355]
[1776621829826,45.45,74875.67,5.1,0.29374,0.00012,21.67985]
[1776621832709,45.45,74874.96,5.1,0.29365,0.00012,21.67646]
[1776621834186,45.45,74875.53,5.1,0.29371,0.00012,21.6787]
[1776621837171,45.44,74873.36,5.1,0.29344,0.00012,21.66877]
[1776621842677,45.44,74873.57,5.1,0.29344,0.00012,21.66895]
[1776621844079,45.44,74873.64,5.1,0.29345,0.00012,21.66914]
[1776621844268,45.44,74873.64,5.1,0.29345,0.00012,21.66914]
[1776621844690,45.44,74865.93,5.1,0.29251,0.00012,21.635]
[1776621848756,45.44,74863.2,5.1,0.29218,0.00012,21.62267]
[1776621849339,45.43,74862.34,5.1,0.29207,0.00012,21.61879]
[1776621849480,45.43,74862.34,5.1,0.29207,0.00012,21.61879]
[1776621849542,45.43,74862.34,5.1,0.29207,0.00012,21.61879]
[1776621849574,45.43,74862.34,5.1,0.29207,0.00012,21.61879]
[1776621849666,45.43,74862.34,5.1,0.29207,0.00012,21.61879]
[1776621849694,45.43,74862.34,5.1,0.29207,0.00012,21.61879]
[1776621850880,45.43,74852.54,5.1,0.29088,0.00012,21.57477]
[1776621855358,45.43,74849.59,5.1,0.2905,0.00012,21.56074]
[1776621855394,45.43,74849.59,5.1,0.2905,0.00012,21.56074]
[1776621855771,45.42,74844.98,5.1,0.28994,0.00012,21.53998]
[1776621858040,45.42,74848.35,5.1,0.29033,0.00012,21.55447]
[1776621858792,45.42,74850.5,5.1,0.29058,0.00012,21.56376]
[1776621859174,45.42,74850.5,5.1,0.29058,0.00012,21.56376]
[1776621860073,45.42,74848.35,5.1,0.29032,0.00012,21.55397]
[1776621860081,45.42,74848.35,5.1,0.29032,0.00012,21.55397]
[1776621860521,45.42,74848.35,5.1,0.29032,0.00012,21.55397]
[1776621860806,45.42,74848.45,5.1,0.29032,0.00012,21.55421]
[1776621861928,45.42,74848.45,5.1,0.29032,0.00012,21.55421]
[1776621861978,45.41,74849.72,5.1,0.29047,0.00012,21.55959]
[1776621862810,45.41,74849.72,5.1,0.29047,0.00012,21.55959]
[1776621862841,45.41,74855.92,5.1,0.2912,0.00012,21.58688]
[1776621863229,45.41,74855.92,5.1,0.2912,0.00012,21.58688]
[1776621863290,45.41,74855.92,5.1,0.2912,0.00012,21.58688]
[1776621863332,45.41,74855.92,5.1,0.2912,0.00012,21.58688]
[1776621863380,45.41,74855.92,5.1,0.2912,0.00012,21.58688]
[1776621863476,45.41,74855.92,5.1,0.2912,0.00012,21.58688]
[1776621863764,45.41,74855.92,5.1,0.2912,0.00012,21.58688]
[1776621863836,45.41,74813.63,5.1,0.28614,0.00012,21.39726]
[1776621863973,45.41,74813.63,5.1,0.28614,0.00012,21.39726]
[1776621864843,45.41,74811.33,5.1,0.28586,0.00012,21.38673]
[1776621866572,45.41,74809.34,5.1,0.28562,0.00012,21.37761]
[1776621867704,45.41,74810.45,5.1,0.28575,0.00012,21.38252]
[1776621867736,45.41,74810.45,5.1,0.28575,0.00012,21.38252]
[1776621867880,45.41,74810.45,5.1,0.28575,0.00012,21.38252]
[1776621867928,45.41,74801.15,5.1,0.28464,0.00012,21.34027]
[1776621868185,45.41,74801.15,5.1,0.28464,0.00012,21.34027]
[1776621868214,45.41,74801.15,5.1,0.28464,0.00012,21.34027]
[1776621868214,45.41,74801.15,5.1,0.28464,0.00012,21.34027]
[1776621868303,45.41,74801.15,5.1,0.28464,0.00012,21.34027]
[1776621868467,45.41,74801.15,5.1,0.28464,0.00012,21.34027]
[1776621868565,45.41,74801.15,5.1,0.28464,0.00012,21.34027]
[1776621868599,45.41,74801.15,5.1,0.28464,0.00012,21.34027]
[1776621868663,45.41,74801.15,5.1,0.28464,0.00012,21.34027]
[1776621868811,45.41,74801.15,5.1,0.28464,0.00012,21.34027]
[1776621868877,45.41,74753.69,5.1,0.27903,0.00012,21.12293]
[1776621869048,45.41,74753.69,5.1,0.27903,0.00012,21.12293]
[1776621869110,45.41,74753.69,5.1,0.27903,0.00012,21.12293]
[1776621869176,45.41,74753.69,5.1,0.27903,0.00012,21.12293]
[1776621869281,45.41,74753.69,5.1,0.27903,0.00012,21.12293]
[1776621869298,45.41,74753.69,5.1,0.27903,0.00012,21.12293]
[1776621869429,45.41,74753.69,5.1,0.27903,0.00012,21.12293]
[1776621869596,45.41,74753.69,5.1,0.27903,0.00012,21.12293]
[1776621869639,45.41,74753.69,5.1,0.27903,0.00012,21.12293]
[1776621869712,45.41,74753.69,5.1,0.27903,0.00012,21.12293]
[1776621869730,45.41,74753.69,5.1,0.27903,0.00012,21.12293]
[1776621869736,45.41,74753.69,5.1,0.27903,0.00012,21.12293]
[1776621869737,45.41,74753.69,5.1,0.27903,0.00012,21.12293]
[1776621869886,45.41,74728.71,5.1,0.2761,0.00012,21.00719]
[1776621870159,45.41,74728.71,5.1,0.2761,0.00012,21.00719]
[1776621870584,45.41,74728.71,5.1,0.2761,0.00012,21.00719]
[1776621870811,45.41,74728.71,5.1,0.2761,0.00012,21.00719]
[1776621870895,45.41,74710.73,5.1,0.27399,0.00012,20.9231]
[1776621871125,45.41,74710.73,5.1,0.27399,0.00012,20.9231]
[1776621871222,45.41,74710.73,5.1,0.27399,0.00012,20.9231]
[1776621871269,45.41,74710.73,5.1,0.27399,0.00012,20.9231]
[1776621871415,45.41,74710.73,5.1,0.27399,0.00012,20.9231]
[1776621871615,45.41,74710.73,5.1,0.27399,0.00012,20.9231]
[1776621871785,45.41,74710.73,5.1,0.27399,0.00012,20.9231]
[1776621871901,45.41,74728.46,5.1,0.27604,0.00012,21.00197]
[1776621872439,45.41,74728.46,5.1,0.27604,0.00012,21.00197]
[1776621872440,45.41,74728.46,5.1,0.27604,0.00012,21.00197]
[1776621872833,45.41,74728.46,5.1,0.27604,0.00012,21.00197]
[1776621872908,45.41,74748.34,5.1,0.27837,0.00012,21.0943]
[1776621873145,45.41,74748.34,5.1,0.27837,0.00012,21.0943]
[1776621873475,45.41,74748.34,5.1,0.27837,0.00012,21.0943]
[1776621873681,45.41,74748.34,5.1,0.27837,0.00012,21.0943]
[1776621873833,45.41,74748.34,5.1,0.27837,0.00012,21.0943]
[1776621874483,45.41,74751.21,5.1,0.27871,0.00012,21.1078]
[1776621874832,45.41,74751.21,5.1,0.27871,0.00012,21.1078]
[1776621874875,45.41,74751.21,5.1,0.27871,0.00012,21.1078]
[1776621874904,45.41,74751.21,5.1,0.27871,0.00012,21.1078]
[1776621875034,45.41,74751.55,5.1,0.27876,0.00012,21.10951]
[1776621875043,45.41,74751.55,5.1,0.27876,0.00012,21.10951]
[1776621875333,45.41,74751.55,5.1,0.27876,0.00012,21.10951]
[1776621875484,45.41,74751.55,5.1,0.27876,0.00012,21.10951]
[1776621875666,45.41,74751.55,5.1,0.27876,0.00012,21.10951]
[1776621875839,45.41,74751.55,5.1,0.27876,0.00012,21.10951]
[1776621875964,45.41,74751.55,5.1,0.27876,0.00012,21.10951]
[1776621876334,45.41,74751.75,5.1,0.27878,0.00012,21.11057]
[1776621876484,45.41,74751.75,5.1,0.27878,0.00012,21.11057]
[1776621876836,45.41,74751.75,5.1,0.27878,0.00012,21.11057]
[1776621876962,45.41,74751.75,5.1,0.27878,0.00012,21.11057]
[1776621877335,45.41,74749.68,5.1,0.27854,0.00012,21.10113]
[1776621877659,45.41,74749.68,5.1,0.27854,0.00012,21.10113]
[1776621877855,45.41,74749.68,5.1,0.27854,0.00012,21.10113]
[1776621878299,45.41,74749.38,5.1,0.27851,0.00012,21.09987]
[1776621878950,45.41,74758.59,5.1,0.2796,0.00012,21.14252]
[1776621879043,45.41,74758.59,5.1,0.2796,0.00012,21.14252]
[1776621882050,45.41,74759.11,5.1,0.27967,0.00012,21.14525]
[1776621882261,45.41,74759.11,5.1,0.27967,0.00012,21.14525]
[1776621882882,45.41,74759.11,5.1,0.27967,0.00012,21.14525]
[1776621882907,45.41,74759.11,5.1,0.27967,0.00012,21.14525]
[1776621883408,45.42,74759.11,5.1,0.27967,0.00012,21.14534]
[1776621888458,45.42,74754.35,5.1,0.27912,0.00012,21.12381]
[1776621888488,45.42,74754.35,5.1,0.27912,0.00012,21.12381]
[1776621888559,45.42,74754.35,5.1,0.27912,0.00012,21.12381]
[1776621891097,45.42,74744.66,5.1,0.27799,0.00012,21.07934]
[1776621891376,45.42,74744.66,5.1,0.27799,0.00012,21.07934]
[1776621891444,45.42,74744.66,5.1,0.27799,0.00012,21.07934]
[1776621891618,45.42,74744.66,5.1,0.27799,0.00012,21.07934]
[1776621891621,45.42,74744.66,5.1,0.27799,0.00012,21.07934]
[1776621891778,45.42,74744.66,5.1,0.27799,0.00012,21.07934]
[1776621891825,45.42,74744.66,5.1,0.27799,0.00012,21.07934]
[1776621891958,45.42,74744.66,5.1,0.27799,0.00012,21.07934]
[1776621891973,45.42,74744.66,5.1,0.27799,0.00012,21.07934]
[1776621892026,45.42,74748.24,5.1,0.27842,0.00012,21.09618]
[1776621892122,45.42,74748.24,5.1,0.27842,0.00012,21.09618]
[1776621892239,45.42,74748.24,5.1,0.27842,0.00012,21.09618]
[1776621892311,45.42,74748.24,5.1,0.27842,0.00012,21.09618]
[1776621892357,45.42,74748.24,5.1,0.27842,0.00012,21.09618]
[1776621892475,45.42,74748.24,5.1,0.27842,0.00012,21.09618]
[1776621892925,45.42,74748.24,5.1,0.27842,0.00012,21.09618]
[1776621892805,45.42,74722.84,5.1,0.27545,0.00012,20.97833]
[1776621893096,45.42,74722.84,5.1,0.27545,0.00012,20.97833]
[1776621893148,45.42,74709.8,5.1,0.27392,0.00012,20.9173]
[1776621894056,45.42,74709.8,5.1,0.27392,0.00012,20.9173]
[1776621894152,45.42,74709.8,5.1,0.27392,0.00012,20.9173]
[1776621894951,45.42,74709.8,5.1,0.27392,0.00012,20.9173]
[1776621895266,45.42,74706.8,5.1,0.27356,0.00012,20.90292]
[1776621896102,45.42,74705.16,5.1,0.27336,0.00012,20.89492]
[1776621896224,45.42,74705.16,5.1,0.27336,0.00012,20.89492]
[1776621897245,45.42,74708.92,5.1,0.27379,0.00012,20.91226]
[1776621897273,45.41,74715.84,5.1,0.27459,0.00012,20.94437]
[1776621898993,45.41,74715.84,5.1,0.27459,0.00012,20.94437]
[1776621899977,45.41,74716.17,5.1,0.27463,0.00012,20.94577]
[1776621900537,45.41,74715.42,5.1,0.27454,0.00012,20.94211]
[1776621900566,45.41,74715.42,5.1,0.27454,0.00012,20.94211]
[1776621900587,45.41,74728.29,5.1,0.27604,0.00012,21.00219]
[1776621901317,45.41,74728.29,5.1,0.27604,0.00012,21.00219]
[1776621901318,45.41,74728.29,5.1,0.27604,0.00012,21.00219]
[1776621901776,45.41,74737.64,5.1,0.27715,0.00012,21.0459]
[1776621906165,45.42,74746.26,5.1,0.27818,0.00012,21.08673]
[1776621909876,45.42,74739.02,5.1,0.27734,0.00012,21.05348]
[1776621909964,45.42,74730.71,5.1,0.27637,0.00012,21.01506]
[1776621911816,45.42,74735.76,5.1,0.27697,0.00012,21.03876]
[1776621912822,45.42,74742.16,5.1,0.27772,0.00012,21.06865]
[1776621913503,45.43,74744.17,5.1,0.27796,0.00012,21.07813]
[1776621914794,45.43,74748.41,5.1,0.27847,0.00012,21.09791]
[1776621915916,45.43,74753.24,5.1,0.27904,0.00012,21.12036]
[1776621916115,45.43,74753.88,5.1,0.27912,0.00012,21.12343]
[1776621916831,45.43,74753.88,5.1,0.27912,0.00012,21.12343]
[1776621916982,45.43,74753.88,5.1,0.27912,0.00012,21.12343]
[1776621917493,45.43,74755.76,5.1,0.27934,0.00012,21.13222]
[1776621917666,45.43,74755.76,5.1,0.27934,0.00012,21.13222]
[1776621917843,45.43,74755.76,5.1,0.27934,0.00012,21.13222]
[1776621918249,45.43,74770.12,5.1,0.28104,0.00012,21.19846]
[1776621923147,45.43,74775.77,5.1,0.28171,0.00012,21.22443]
[1776621923202,45.43,74775.77,5.1,0.28171,0.00012,21.22443]
[1776621923363,45.43,74775.77,5.1,0.28171,0.00012,21.22443]
[1776621923680,45.43,74764.47,5.1,0.28038,0.00012,21.17261]
[1776621924706,45.43,74764.47,5.1,0.28038,0.00012,21.17261]
[1776621924807,45.43,74753.81,5.1,0.27912,0.00012,21.12358]
[1776621925066,45.43,74753.81,5.1,0.27912,0.00012,21.12358]
[1776621926501,45.43,74755.24,5.1,0.27929,0.00012,21.13029]
[1776621926531,45.43,74755.24,5.1,0.27929,0.00012,21.13029]
[1776621926871,45.43,74755.24,5.1,0.27929,0.00012,21.13029]
[1776621927373,45.43,74762.55,5.1,0.28016,0.00012,21.16406]
[1776621927474,45.43,74776.81,5.1,0.28184,0.00012,21.22955]
[1776621930819,45.43,74779.66,5.1,0.28218,0.00012,21.24259]
[1776621931479,45.43,74779.51,5.1,0.28216,0.00012,21.2419]
[1776621932384,45.43,74779.44,5.1,0.28213,0.00012,21.2377]
[1776621938389,45.43,74772.68,5.1,0.28133,0.00012,21.20678]
[1776621939208,45.43,74772.68,5.1,0.28133,0.00012,21.20678]
[1776621939410,45.43,74772.68,5.1,0.28133,0.00012,21.20678]
[1776621945438,45.43,74771.91,5.1,0.28125,0.00012,21.20353]
[1776621948985,45.43,74773.22,5.1,0.2814,0.00012,21.20961]
[1776621948996,45.43,74773.22,5.1,0.2814,0.00012,21.20961]
[1776621954501,45.44,74781.04,5.1,0.28233,0.00012,21.24543]
[1776621957544,45.44,74779.46,5.1,0.28214,0.00012,21.2382]
[1776621957578,45.44,74779.46,5.1,0.28214,0.00012,21.2382]
[1776621958977,45.44,74772.97,5.1,0.28137,0.00012,21.2085]
[1776621959041,45.44,74764.31,5.1,0.28035,0.00012,21.16879]
[1776621960417,45.44,74758.8,5.1,0.2797,0.00012,21.14344]
[1776621961067,45.44,74758.8,5.1,0.2797,0.00012,21.14344]
[1776621961094,45.44,74759.69,5.1,0.27981,0.00012,21.14768]
[1776621961100,45.44,74759.69,5.1,0.27981,0.00012,21.14768]
[1776621961156,45.44,74759.69,5.1,0.27981,0.00012,21.14768]
[1776621961487,45.44,74759.69,5.1,0.27981,0.00012,21.14768]
[1776621962071,45.44,74759.69,5.1,0.27981,0.00012,21.14768]
[1776621961871,45.44,74789.81,5.1,0.28337,0.00012,21.28559]
[1776621962799,45.44,74789.81,5.1,0.28337,0.00012,21.28559]
[1776621962799,45.44,74789.81,5.1,0.28337,0.00012,21.28559]
[1776621962941,45.44,74789.81,5.1,0.28337,0.00012,21.28559]
[1776621962983,45.44,74802.19,5.1,0.28484,0.00012,21.3419]
[1776621963127,45.44,74802.19,5.1,0.28484,0.00012,21.3419]
[1776621963831,45.44,74802.19,5.1,0.28484,0.00012,21.3419]
[1776621963855,45.44,74806.44,5.1,0.28534,0.00012,21.36099]
[1776621965312,45.44,74806.44,5.1,0.28534,0.00012,21.36099]
[1776621965346,45.44,74806.44,5.1,0.28534,0.00012,21.36099]
[1776621970633,45.43,74801.31,5.1,0.28471,0.00012,21.33701]
[1776621973489,45.43,74798.86,5.1,0.28442,0.00012,21.3257]
[1776621973566,45.43,74798.86,5.1,0.28442,0.00012,21.3257]
[1776621974199,45.43,74797.44,5.1,0.28424,0.00012,21.31917]
[1776621977079,45.43,74795.29,5.1,0.28399,0.00012,21.30925]
[1776621977929,45.43,74800.42,5.1,0.28459,0.00012,21.33247]
[1776621983015,45.43,74788.98,5.1,0.28322,0.00012,21.2801]
[1776621983688,45.43,74785.01,5.1,0.28275,0.00012,21.26195]
[1776621983914,45.43,74785.01,5.1,0.28275,0.00012,21.26195]
[1776621984064,45.43,74785.01,5.1,0.28275,0.00012,21.26195]
[1776621984501,45.43,74784.15,5.1,0.28265,0.00012,21.25799]
[1776621984519,45.43,74784.15,5.1,0.28265,0.00012,21.25799]
[1776621985074,45.43,74754.84,5.1,0.27919,0.00012,21.12346]
[1776621985546,45.43,74754.84,5.1,0.27919,0.00012,21.12346]
[1776621985749,45.43,74749.45,5.1,0.27856,0.00012,21.09867]
[1776621987220,45.43,74749.66,5.1,0.27859,0.00012,21.09976]
[1776621987764,45.43,74749.66,5.1,0.27859,0.00012,21.09976]
[1776621988799,45.43,74746.63,5.1,0.27823,0.00012,21.08588]
[1776621989839,45.43,74747.26,5.1,0.27831,0.00012,21.08893]
[1776621989934,45.43,74747.26,5.1,0.27831,0.00012,21.08893]
[1776621995822,45.43,74743.1,5.1,0.27782,0.00012,21.06683]
[1776621996215,45.43,74743.1,5.1,0.27782,0.00012,21.06683]
[1776621996223,45.43,74743.1,5.1,0.27782,0.00012,21.06683]
[1776621996829,45.44,74754.9,5.1,0.27921,0.00012,21.12154]
[1776621997189,45.44,74754.9,5.1,0.27921,0.00012,21.12154]
[1776621998151,45.44,74755.93,5.1,0.27934,0.00012,21.1264]
[1776621999150,45.44,74755.79,5.1,0.27932,0.00012,21.12586]
[1776622004885,45.44,74756.16,5.1,0.27938,0.00012,21.1282]
[1776622008919,45.44,74755.32,5.1,0.27929,0.00012,21.12454]
[1776622010352,45.44,74750.52,5.1,0.27874,0.00012,21.10271]
[1776622010445,45.44,74750.52,5.1,0.27874,0.00012,21.10271]
[1776622010549,45.44,74750.52,5.1,0.27874,0.00012,21.10271]
[1776622010574,45.44,74750.52,5.1,0.27874,0.00012,21.10271]
[1776622010749,45.44,74750.52,5.1,0.27874,0.00012,21.10271]
[1776622010931,45.44,74733.91,5.1,0.27678,0.00012,21.02578]
[1776622011510,45.44,74733.91,5.1,0.27678,0.00012,21.02578]
[1776622011632,45.44,74733.91,5.1,0.27678,0.00012,21.02578]
[1776622011644,45.44,74733.91,5.1,0.27678,0.00012,21.02578]
[1776622011752,45.44,74733.91,5.1,0.27678,0.00012,21.02578]
[1776622012017,45.44,74733.91,5.1,0.27678,0.00012,21.02578]
[1776622012460,45.45,74733.85,5.1,0.27679,0.00012,21.02584]
[1776622012841,45.45,74733.85,5.1,0.27679,0.00012,21.02584]
[1776622012958,45.45,74733.85,5.1,0.27679,0.00012,21.02584]
[1776622012991,45.45,74748.62,5.1,0.27853,0.00012,21.09446]
[1776622013469,45.45,74748.62,5.1,0.27853,0.00012,21.09446]
[1776622013549,45.45,74748.62,5.1,0.27853,0.00012,21.09446]
[1776622013951,45.45,74759.67,5.1,0.27983,0.00012,21.14555]
[1776622014724,45.45,74759.67,5.1,0.27983,0.00012,21.14555]
[1776622014958,45.45,74768.33,5.1,0.28085,0.00012,21.18542]
[1776622019210,45.45,74768.11,5.1,0.28083,0.00012,21.18463]
[1776622025039,45.45,74770.08,5.1,0.28108,0.00012,21.19406]
[1776622025171,45.45,74770.08,5.1,0.28108,0.00012,21.19406]
[1776622025361,45.45,74770.08,5.1,0.28108,0.00012,21.19406]
[1776622026624,45.45,74775.04,5.1,0.28167,0.00012,21.21684]
[1776622032079,45.45,74767.52,5.1,0.28079,0.00012,21.18269]
[1776622037114,45.46,74770.19,5.1,0.28111,0.00012,21.19529]
[1776622037418,45.46,74770.19,5.1,0.28111,0.00012,21.19529]
[1776622037713,45.46,74770.19,5.1,0.28111,0.00012,21.19529]
[1776622038050,45.46,74770.19,5.1,0.28111,0.00012,21.19529]
[1776622038122,45.46,74752.27,5.1,0.279,0.00012,21.11296]
[1776622038590,45.46,74752.27,5.1,0.279,0.00012,21.11296]
[1776622039553,45.46,74747.33,5.1,0.27842,0.00012,21.0903]
[1776622043429,45.46,74754.6,5.1,0.2793,0.00012,21.12449]
[1776622049452,45.46,74764.01,5.1,0.28042,0.00012,21.16828]
[1776622049751,45.46,74764.01,5.1,0.28042,0.00012,21.16828]
[1776622051156,45.46,74763.94,5.1,0.28041,0.00012,21.1681]
[1776622052808,45.46,74769.61,5.1,0.28106,0.00012,21.19031]
[1776622053704,45.47,74768.88,5.1,0.28097,0.00012,21.18708]
[1776622054721,45.47,74779.68,5.1,0.28225,0.00012,21.23655]
[1776622055628,45.47,74779.68,5.1,0.28225,0.00012,21.23655]
[1776622056040,45.47,74779.68,5.1,0.28225,0.00012,21.23655]
[1776622056205,45.47,74783.72,5.1,0.28273,0.00012,21.25499]
[1776622056250,45.47,74775.54,5.1,0.28176,0.00012,21.21764]
[1776622060394,45.47,74772.83,5.1,0.28144,0.00012,21.20535]
[1776622060610,45.47,74772.83,5.1,0.28144,0.00012,21.20535]
[1776622061284,45.47,74761.04,5.1,0.28006,0.00012,21.15137]
[1776622064594,45.47,74761.27,5.1,0.28009,0.00012,21.15264]
[1776622064616,45.47,74761.27,5.1,0.28009,0.00012,21.15264]
[1776622064808,45.47,74761.27,5.1,0.28009,0.00012,21.15264]
[1776622065566,45.47,74761.69,5.1,0.28014,0.00012,21.15467]
[1776622065662,45.47,74761.69,5.1,0.28014,0.00012,21.15467]
[1776622065814,45.47,74761.69,5.1,0.28014,0.00012,21.15467]
[1776622065820,45.47,74761.69,5.1,0.28014,0.00012,21.15467]
[1776622065964,45.47,74761.69,5.1,0.28014,0.00012,21.15467]
[1776622065965,45.47,74733.06,5.1,0.27678,0.00012,21.02252]
[1776622066319,45.47,74732.23,5.1,0.27669,0.00012,21.01889]
[1776622067618,45.47,74732.23,5.1,0.27669,0.00012,21.01889]
[1776622068181,45.47,74732.23,5.1,0.27669,0.00012,21.01889]
[1776622068387,45.47,74732.41,5.1,0.27672,0.00012,21.01996]
[1776622069790,45.47,74734.89,5.1,0.27702,0.00012,21.0319]
[1776622070812,45.48,74736.06,5.1,0.27716,0.00012,21.03753]
[1776622072200,45.48,74732.75,5.1,0.27678,0.00012,21.02239]
[1776622075876,45.48,74729.29,5.1,0.27639,0.00012,21.00702]
[1776622075984,45.48,74729.29,5.1,0.27639,0.00012,21.00702]
[1776622077396,45.48,74742.27,5.1,0.27793,0.00012,21.06781]
[1776622081358,45.49,74740.39,5.1,0.27772,0.00012,21.05965]
[1776622081421,45.49,74740.39,5.1,0.27772,0.00012,21.05965]
[1776622081871,45.49,74740.39,5.1,0.27772,0.00012,21.05965]
[1776622082083,45.49,74740.39,5.1,0.27772,0.00012,21.05965]
[1776622082164,45.49,74749.35,5.1,0.27878,0.00012,21.10135]
[1776622082244,45.49,74749.35,5.1,0.27878,0.00012,21.10135]
[1776622082849,45.49,74749.35,5.1,0.27878,0.00012,21.10135]
[1776622082887,45.49,74767.14,5.1,0.28088,0.00012,21.18321]
[1776622084132,45.49,74767.14,5.1,0.28088,0.00012,21.18321]
[1776622088329,45.49,74772.58,5.1,0.28153,0.00012,21.20826]
[1776622093509,45.49,74766.1,5.1,0.28077,0.00012,21.17883]
[1776622097836,45.49,74774.56,5.1,0.28178,0.00012,21.21784]
[1776622099551,45.49,74787.68,5.1,0.28333,0.00012,21.27766]
[1776622104586,45.49,74783.36,5.1,0.28281,0.00012,21.2579]
[1776622109621,45.49,74791.36,5.1,0.28376,0.00012,21.29421]
[1776622114656,45.49,74792.5,5.1,0.28386,0.00012,21.2953]
[1776622119691,45.49,74789.12,5.1,0.28345,0.00012,21.27967]
[1776622124725,45.49,74786.6,5.1,0.28315,0.00012,21.26803]
[1776622129762,45.49,74783.26,5.1,0.28275,0.00012,21.25267]
[1776622131776,45.49,74793.87,5.1,0.284,0.00012,21.30088]
[1776622136811,45.49,74792.68,5.1,0.28385,0.00012,21.29514]
[1776622141266,45.48,74801.25,5.1,0.28486,0.00012,21.33375]
[1776622141908,45.48,74801.25,5.1,0.28486,0.00012,21.33375]
[1776622142107,45.48,74801.25,5.1,0.28486,0.00012,21.33375]
[1776622142223,45.48,74801.25,5.1,0.28486,0.00012,21.33375]
[1776622142251,45.48,74801.25,5.1,0.28486,0.00012,21.33375]
[1776622142385,45.48,74805.0,5.1,0.28531,0.00012,21.35071]
[1776622144213,45.48,74810.28,5.1,0.28593,0.00012,21.37446]
[1776622145170,45.48,74811.53,5.1,0.28608,0.00012,21.37999]
[1776622149032,45.48,74812.62,5.1,0.28619,0.00012,21.38422]
[1776622149227,45.48,74812.62,5.1,0.28619,0.00012,21.38422]
[1776622149249,45.48,74824.44,5.1,0.28759,0.00012,21.43726]
[1776622149849,45.48,74824.44,5.1,0.28759,0.00012,21.43726]
[1776622150251,45.48,74825.92,5.1,0.28776,0.00012,21.44371]
[1776622153003,45.48,74824.2,5.1,0.28756,0.00012,21.43618]
[1776622153007,45.48,74824.2,5.1,0.28756,0.00012,21.43618]
[1776622153103,45.48,74824.2,5.1,0.28756,0.00012,21.43618]
[1776622154226,45.48,74824.5,5.1,0.2876,0.00012,21.43762]
[1776622154276,45.48,74839.7,5.1,0.28942,0.00012,21.50574]
[1776622156016,45.48,74842.94,5.1,0.28981,0.00012,21.52021]
[1776622156047,45.48,74842.94,5.1,0.28981,0.00012,21.52021]
[1776622156176,45.48,74842.94,5.1,0.28981,0.00012,21.52021]
[1776622156253,45.48,74842.94,5.1,0.28981,0.00012,21.52021]
[1776622156652,45.48,74847.27,5.1,0.29033,0.00012,21.5395]
[1776622158347,45.48,74854.89,5.1,0.29124,0.00012,21.57331]
[1776622158914,45.48,74854.89,5.1,0.29124,0.00012,21.57331]
[1776622161088,45.48,74855.61,5.1,0.29132,0.00012,21.57642]
[1776622161104,45.48,74855.61,5.1,0.29132,0.00012,21.57642]
[1776622161302,45.48,74855.61,5.1,0.29132,0.00012,21.57642]
[1776622161784,45.48,74855.69,5.1,0.29133,0.00012,21.57674]
[1776622162446,45.48,74858.61,5.1,0.29169,0.00012,21.58985]
[1776622163846,45.48,74866.03,5.1,0.29258,0.00012,21.62282]
[1776622164020,45.48,74868.48,5.1,0.29288,0.00012,21.63376]
[1776622168048,45.49,74876.3,5.1,0.29384,0.00012,21.66882]
[1776622169214,45.49,74876.3,5.1,0.29384,0.00012,21.66882]
[1776622172621,45.49,74875.26,5.1,0.2937,0.00012,21.66091]
[1776622172736,45.49,74875.26,5.1,0.2937,0.00012,21.66091]
[1776622173083,45.49,74861.72,5.1,0.29208,0.00012,21.60135]
[1776622173437,45.49,74861.72,5.1,0.29208,0.00012,21.60135]
[1776622173568,45.49,74861.72,5.1,0.29208,0.00012,21.60135]
[1776622173601,45.49,74861.72,5.1,0.29208,0.00012,21.60135]
[1776622173671,45.49,74861.72,5.1,0.29208,0.00012,21.60135]
[1776622174493,45.49,74859.92,5.1,0.29187,0.00012,21.59358]
[1776622175097,45.49,74859.66,5.1,0.29184,0.00012,21.59236]
[1776622175537,45.49,74859.66,5.1,0.29184,0.00012,21.59236]
[1776622176051,45.49,74859.66,5.1,0.29184,0.00012,21.59236]
[1776622176066,45.49,74859.66,5.1,0.29184,0.00012,21.59236]
[1776622176104,45.49,74865.33,5.1,0.29252,0.00012,21.61761]
[1776622181139,45.5,74870.08,5.1,0.29312,0.00012,21.63931]
[1776622185168,45.5,74885.14,5.1,0.29494,0.00012,21.70597]
[1776622187151,45.5,74885.29,5.1,0.29496,0.00012,21.70671]
[1776622188188,45.5,74899.77,5.1,0.29672,0.00012,21.77001]
[1776622188444,45.5,74899.77,5.1,0.29672,0.00012,21.77001]
[1776622189746,45.5,74900.55,5.1,0.29681,0.00012,21.77343]
[1776622189950,45.5,74900.55,5.1,0.29681,0.00012,21.77343]
[1776622193656,45.5,74905.46,5.1,0.2974,0.00012,21.79478]
[1776622193811,45.5,74905.46,5.1,0.2974,0.00012,21.79478]
[1776622199266,45.5,74908.99,5.1,0.29783,0.00012,21.81002]
[1776622203376,45.5,74910.67,5.1,0.29803,0.00012,21.81725]
[1776622206315,45.5,74901.99,5.1,0.29698,0.00012,21.77954]
[1776622211351,45.5,74902.56,5.1,0.29705,0.00012,21.78208]
[1776622212870,45.5,74908.82,5.1,0.29781,0.00012,21.80925]
[1776622212874,45.5,74908.82,5.1,0.29781,0.00012,21.80925]
[1776622212934,45.5,74908.82,5.1,0.29781,0.00012,21.80925]
[1776622212989,45.5,74908.82,5.1,0.29781,0.00012,21.80925]
[1776622213241,45.5,74908.82,5.1,0.29781,0.00012,21.80925]
[1776622213329,45.5,74908.82,5.1,0.29781,0.00012,21.80925]
[1776622213850,45.5,74908.82,5.1,0.29781,0.00012,21.80923]
[1776622214272,45.5,74908.82,5.1,0.29781,0.00012,21.80923]
[1776622214363,45.5,74930.84,5.1,0.30047,0.00012,21.9041]
[1776622214901,45.5,74930.84,5.1,0.30047,0.00012,21.9041]
[1776622214915,45.5,74911.48,5.1,0.29813,0.00012,21.82065]
[1776622215893,45.5,74911.48,5.1,0.29813,0.00012,21.82065]
[1776622217967,45.5,74903.82,5.1,0.2972,0.00012,21.78743]
[1776622219015,45.5,74899.03,5.1,0.29662,0.00012,21.76664]
[1776622220775,45.5,74897.72,5.1,0.29646,0.00012,21.76099]
[1776622225912,45.5,74895.49,5.1,0.2962,0.00012,21.75141]
[1776622226216,45.5,74894.88,5.1,0.29613,0.00012,21.74886]
[1776622227902,45.5,74891.01,5.1,0.29566,0.00012,21.73198]
[1776622227912,45.5,74891.01,5.1,0.29566,0.00012,21.73198]
[1776622227935,45.5,74891.01,5.1,0.29566,0.00012,21.73198]
[1776622228093,45.5,74891.01,5.1,0.29566,0.00012,21.73198]
[1776622228103,45.5,74891.01,5.1,0.29566,0.00012,21.73198]
[1776622228156,45.5,74891.01,5.1,0.29566,0.00012,21.73198]
[1776622228863,45.5,74891.12,5.1,0.29568,0.00012,21.73249]
[1776622228897,45.5,74891.12,5.1,0.29568,0.00012,21.73249]
[1776622229307,45.5,74871.47,5.1,0.29331,0.00012,21.64645]
[1776622230261,45.5,74871.47,5.1,0.29331,0.00012,21.64645]
[1776622230293,45.5,74871.47,5.1,0.29331,0.00012,21.64645]
[1776622230498,45.5,74866.47,5.1,0.29271,0.00012,21.62432]
[1776622232272,45.5,74867.49,5.1,0.29281,0.00012,21.62508]
[1776622237208,45.51,74862.8,5.1,0.29226,0.00012,21.60492]
[1776622239471,45.51,74861.35,5.1,0.29208,0.00012,21.59851]
[1776622239751,45.51,74861.35,5.1,0.29208,0.00012,21.59851]
[1776622244588,45.51,74867.87,5.1,0.29288,0.00012,21.62779]
[1776622245375,45.51,74867.87,5.1,0.29288,0.00012,21.62779]
[1776622247213,45.51,74859.45,5.1,0.29188,0.00012,21.59088]
[1776622248642,45.51,74859.1,5.1,0.29183,0.00012,21.58921]
[1776622248787,45.51,74859.1,5.1,0.29183,0.00012,21.58921]
[1776622255171,45.51,74859.74,5.1,0.2919,0.00012,21.59176]
[1776622255513,45.51,74859.74,5.1,0.2919,0.00012,21.59158]
[1776622258747,45.51,74858.49,5.1,0.29174,0.00012,21.58594]
[1776622261169,45.51,74855.87,5.1,0.29143,0.00012,21.57423]
[1776622261191,45.51,74855.87,5.1,0.29143,0.00012,21.57423]
[1776622262146,45.51,74855.34,5.1,0.29136,0.00012,21.57178]
[1776622262514,45.51,74848.02,5.1,0.29048,0.00012,21.53926]
[1776622263485,45.51,74844.41,5.1,0.29005,0.00012,21.52321]
[1776622263706,45.51,74844.41,5.1,0.29005,0.00012,21.52321]
[1776622263743,45.51,74844.41,5.1,0.29005,0.00012,21.52321]
[1776622264737,45.51,74849.51,5.1,0.29066,0.00012,21.54585]
[1776622266246,45.51,74853.1,5.1,0.29109,0.00012,21.56178]
[1776622271902,45.5,74860.63,5.1,0.29199,0.00012,21.59489]
[1776622271934,45.5,74860.63,5.1,0.29199,0.00012,21.59489]
[1776622272109,45.5,74860.45,5.1,0.29196,0.00012,21.59394]
[1776622273939,45.5,74861.17,5.1,0.29205,0.00012,21.59712]
[1776622273941,45.5,74861.17,5.1,0.29205,0.00012,21.59712]
[1776622273946,45.5,74861.17,5.1,0.29205,0.00012,21.59712]
[1776622274038,45.51,74861.13,5.1,0.29205,0.00012,21.59732]
[1776622274760,45.51,74861.13,5.1,0.29205,0.00012,21.59732]
[1776622279524,45.51,74862.08,5.1,0.29218,0.00012,21.60195]
[1776622279612,45.51,74862.08,5.1,0.29218,0.00012,21.60195]
[1776622279615,45.51,74862.08,5.1,0.29218,0.00012,21.60195]
[1776622279967,45.51,74867.95,5.1,0.29289,0.00012,21.62813]
[1776622284960,45.51,74867.07,5.1,0.2928,0.00012,21.62489]
[1776622285156,45.51,74867.07,5.1,0.2928,0.00012,21.62489]
[1776622285198,45.51,74867.07,5.1,0.2928,0.00012,21.62489]
[1776622285327,45.51,74867.07,5.1,0.2928,0.00012,21.62489]
[1776622285437,45.52,74864.12,5.1,0.29245,0.00012,21.61203]
[1776622285506,45.52,74864.12,5.1,0.29245,0.00012,21.61203]
[1776622285693,45.52,74864.12,5.1,0.29245,0.00012,21.61203]
[1776622286021,45.52,74846.77,5.1,0.29038,0.00012,21.53537]
[1776622287509,45.51,74840.59,5.1,0.28963,0.00012,21.50751]
[1776622288513,45.51,74841.07,5.1,0.28968,0.00012,21.50937]
[1776622291387,45.51,74841.15,5.1,0.28967,0.00012,21.50895]
[1776622291523,45.51,74839.84,5.1,0.28948,0.00012,21.499]
[1776622292066,45.51,74840.21,5.1,0.28952,0.00012,21.50061]
[1776622297291,45.5,74841.21,5.1,0.28963,0.00012,21.50488]
[1776622303143,45.51,74838.56,5.1,0.28932,0.00012,21.49317]
[1776622308178,45.51,74838.38,5.1,0.2893,0.00012,21.49247]
[1776622312517,45.51,74838.54,5.1,0.28932,0.00012,21.49325]
[1776622320841,45.51,74839.41,5.1,0.28943,0.00012,21.49717]
[1776622321128,45.51,74839.41,5.1,0.28943,0.00012,21.49717]
[1776622321209,45.51,74839.41,5.1,0.28943,0.00012,21.49717]
[1776622321525,45.51,74844.31,5.1,0.29001,0.00012,21.51902]
[1776622321538,45.51,74844.31,5.1,0.29001,0.00012,21.51902]
[1776622321784,45.51,74844.31,5.1,0.29001,0.00012,21.51902]
[1776622322276,45.51,74856.48,5.1,0.29148,0.00012,21.57329]
[1776622325297,45.51,74869.37,5.1,0.29304,0.00012,21.63076]
[1776622329236,45.51,74871.26,5.1,0.29328,0.00012,21.63948]
[1776622331143,45.52,74873.23,5.1,0.29353,0.00012,21.64841]
[1776622331594,45.52,74874.73,5.1,0.29371,0.00012,21.655]
[1776622331726,45.52,74874.73,5.1,0.29371,0.00012,21.655]
[1776622335092,45.52,74870.34,5.1,0.29319,0.00012,21.63618]
[1776622335128,45.52,74870.34,5.1,0.29319,0.00012,21.63618]
[1776622339400,45.52,74877.94,5.1,0.29412,0.00012,21.67022]
[1776622339592,45.52,74877.94,5.1,0.29412,0.00012,21.67022]
[1776622343576,45.53,74881.06,5.1,0.29451,0.00012,21.68429]
[1776622350477,45.53,74882.05,5.1,0.29465,0.00012,21.68931]
[1776622355513,45.53,74882.15,5.1,0.29465,0.00012,21.68641]
[1776622355730,45.53,74882.15,5.1,0.29465,0.00012,21.68641]
[1776622361554,45.54,74885.79,5.1,0.29511,0.00012,21.70291]
[1776622364576,45.54,74877.56,5.1,0.29412,0.00012,21.66717]
[1776622369613,45.54,74885.84,5.1,0.29514,0.00012,21.70396]
[1776622373707,45.55,74885.3,5.1,0.29508,0.00012,21.70189]
[1776622375655,45.55,74869.34,5.1,0.29317,0.00012,21.63228]
[1776622380079,45.55,74867.44,5.1,0.29296,0.00012,21.62441]
[1776622380526,45.55,74867.44,5.1,0.29296,0.00012,21.62441]
[1776622380149,45.55,74867.32,5.1,0.29295,0.00012,21.62404]
[1776622381541,45.55,74849.78,5.1,0.29085,0.00012,21.54688]
[1776622382508,45.55,74849.78,5.1,0.29085,0.00012,21.54688]
[1776622388081,45.56,74857.14,5.1,0.29176,0.00012,21.58016]
[1776622389125,45.56,74857.0,5.1,0.29174,0.00012,21.57966]
[1776622389226,45.56,74858.34,5.1,0.29191,0.00012,21.58581]
[1776622394793,45.57,74862.32,5.1,0.29241,0.00012,21.60429]
[1776622399828,45.57,74867.39,5.1,0.29304,0.00012,21.62737]
[1776622404731,45.58,74864.59,5.1,0.29273,0.00012,21.61563]
[1776622404842,45.58,74864.59,5.1,0.29273,0.00012,21.61563]
[1776622404863,45.58,74852.76,5.1,0.29131,0.00012,21.56357]
[1776622405868,45.58,74852.76,5.1,0.29131,0.00012,21.56357]
[1776622405882,45.58,74852.76,5.1,0.29131,0.00012,21.56357]
[1776622405909,45.58,74852.76,5.1,0.29131,0.00012,21.56357]
[1776622405916,45.58,74852.76,5.1,0.29131,0.00012,21.56357]
[1776622406393,45.58,74852.76,5.1,0.29131,0.00012,21.56357]
[1776622406557,45.58,74844.81,5.1,0.29037,0.00012,21.52851]
[1776622407539,45.58,74844.81,5.1,0.29037,0.00012,21.52851]
[1776622411085,45.58,74843.91,5.1,0.29027,0.00012,21.52487]
[1776622411124,45.58,74843.91,5.1,0.29027,0.00012,21.52487]
[1776622411149,45.58,74846.28,5.1,0.29053,0.00012,21.53172]
[1776622412141,45.58,74854.6,5.1,0.29153,0.00012,21.56874]
[1776622414200,45.58,74856.62,5.1,0.29178,0.00012,21.57784]
[1776622414223,45.59,74856.87,5.1,0.29182,0.00012,21.57929]
[1776622414946,45.59,74847.73,5.1,0.29072,0.00012,21.53886]
[1776622421532,45.59,74847.95,5.1,0.29077,0.00012,21.54039]
[1776622422659,45.59,74843.98,5.1,0.2903,0.00012,21.52321]
[1776622423001,45.59,74844.74,5.1,0.2904,0.00012,21.52673]
[1776622428037,45.6,74849.02,5.1,0.29094,0.00012,21.54668]
[1776622433073,45.61,74852.81,5.1,0.29142,0.00012,21.56437]
[1776622434495,45.61,74852.81,5.1,0.29142,0.00012,21.56437]
[1776622434575,45.61,74852.81,5.1,0.29142,0.00012,21.56437]
[1776622434529,45.61,74846.73,5.1,0.2907,0.00012,21.53781]
[1776622435087,45.61,74832.04,5.1,0.28895,0.00012,21.47254]
[1776622436984,45.61,74831.78,5.1,0.28892,0.00012,21.47154]
[1776622437788,45.61,74831.96,5.1,0.28895,0.00012,21.47256]
[1776622438034,45.61,74831.96,5.1,0.28895,0.00012,21.47256]
[1776622438520,45.61,74831.96,5.1,0.28895,0.00012,21.47256]
[1776622438533,45.61,74831.96,5.1,0.28895,0.00012,21.47256]
[1776622438568,45.61,74831.96,5.1,0.28895,0.00012,21.47256]
[1776622440629,45.61,74826.51,5.1,0.28831,0.00012,21.44845]
[1776622446164,45.61,74827.51,5.1,0.28843,0.00012,21.45301]
[1776622447918,45.61,74827.22,5.1,0.28839,0.00012,21.45172]
[1776622447942,45.61,74827.22,5.1,0.28839,0.00012,21.45172]
[1776622448274,45.61,74827.22,5.1,0.28839,0.00012,21.45172]
[1776622448336,45.61,74827.22,5.1,0.28839,0.00012,21.45172]
[1776622448636,45.61,74836.7,5.1,0.28952,0.00012,21.49399]
[1776622450195,45.62,74845.85,5.1,0.29062,0.00012,21.53485]
[1776622452248,45.62,74851.29,5.1,0.29128,0.00012,21.55914]
[1776622452590,45.62,74851.29,5.1,0.29128,0.00012,21.55914]
[1776622453216,45.62,74845.27,5.1,0.29058,0.00012,21.53303]
[1776622457244,45.62,74837.6,5.1,0.28968,0.00012,21.49967]
[1776622462279,45.63,74843.34,5.1,0.29039,0.00012,21.52606]
[1776622464623,45.63,74842.95,5.1,0.29035,0.00012,21.52451]
[1776622465300,45.63,74843.72,5.1,0.29045,0.00012,21.52832]
[1776622470334,45.64,74843.97,5.1,0.29051,0.00012,21.53048]
[1776622475369,45.65,74848.32,5.1,0.29103,0.00012,21.54687]
[1776622479159,45.65,74845.39,5.1,0.2907,0.00012,21.53448]
[1776622482335,45.65,74843.85,5.1,0.29053,0.00012,21.52824]
[1776622482419,45.66,74843.34,5.1,0.29048,0.00012,21.52618]
[1776622483426,45.66,74843.34,5.1,0.29048,0.00012,21.52618]
[1776622483426,45.66,74836.68,5.1,0.28969,0.00012,21.49679]
[1776622483883,45.66,74836.68,5.1,0.28969,0.00012,21.49679]
[1776622484433,45.66,74845.09,5.1,0.2907,0.00012,21.5343]
[1776622491732,45.66,74850.83,5.1,0.29139,0.00012,21.56003]
[1776622492489,45.67,74863.12,5.1,0.29289,0.00012,21.61513]
[1776622492753,45.67,74863.12,5.1,0.29289,0.00012,21.61513]
[1776622494808,45.67,74864.05,5.1,0.29301,0.00012,21.61943]
[1776622497655,45.67,74864.16,5.1,0.29303,0.00012,21.62012]
[1776622501768,45.67,74866.8,5.1,0.29336,0.00012,21.63223]
[1776622501814,45.67,74866.8,5.1,0.29336,0.00012,21.63223]
[1776622504682,45.67,74873.69,5.1,0.29419,0.00012,21.6625]
[1776622505107,45.68,74872.88,5.1,0.2941,0.00012,21.65911]
[1776622505580,45.68,74861.84,5.1,0.29278,0.00012,21.61079]
[1776622510024,45.68,74859.2,5.1,0.29248,0.00012,21.59975]
[1776622510198,45.68,74859.2,5.1,0.29248,0.00012,21.59975]
[1776622510284,45.68,74859.2,5.1,0.29248,0.00012,21.59975]
[1776622510340,45.68,74859.2,5.1,0.29248,0.00012,21.59975]
[1776622510370,45.68,74859.2,5.1,0.29248,0.00012,21.59975]
[1776622510377,45.68,74859.2,5.1,0.29248,0.00012,21.59975]
[1776622510464,45.68,74859.2,5.1,0.29248,0.00012,21.59975]
[1776622510573,45.68,74859.2,5.1,0.29248,0.00012,21.59975]
[1776622510697,45.68,74859.2,5.1,0.29248,0.00012,21.59975]
[1776622510625,45.68,74832.23,5.1,0.28926,0.00012,21.4805]
[1776622510762,45.68,74832.23,5.1,0.28926,0.00012,21.4805]
[1776622511108,45.68,74832.23,5.1,0.28926,0.00012,21.4805]
[1776622511284,45.68,74832.23,5.1,0.28926,0.00012,21.4805]
[1776622511330,45.68,74832.23,5.1,0.28926,0.00012,21.4805]
[1776622511631,45.68,74820.84,5.1,0.2879,0.00012,21.42962]
[1776622513113,45.68,74822.29,5.1,0.28806,0.00012,21.43586]
[1776622514231,45.68,74822.23,5.1,0.28805,0.00012,21.43534]
[1776622514652,45.67,74825.63,5.1,0.28845,0.00012,21.45026]
[1776622515075,45.67,74825.63,5.1,0.28845,0.00012,21.45026]
[1776622515304,45.67,74825.63,5.1,0.28845,0.00012,21.45026]
[1776622515425,45.67,74825.63,5.1,0.28845,0.00012,21.45026]
[1776622515450,45.67,74825.63,5.1,0.28845,0.00012,21.45026]
[1776622515656,45.67,74825.63,5.1,0.28845,0.00012,21.45026]
[1776622515699,45.67,74834.09,5.1,0.28945,0.00012,21.48791]
[1776622520734,45.67,74834.26,5.1,0.28947,0.00012,21.48858]
[1776622526280,45.67,74837.02,5.1,0.2898,0.00012,21.50078]
[1776622526282,45.67,74837.02,5.1,0.2898,0.00012,21.50078]
[1776622526338,45.67,74837.02,5.1,0.2898,0.00012,21.50078]
[1776622526974,45.67,74837.02,5.1,0.2898,0.00012,21.50074]
[1776622527552,45.67,74837.02,5.1,0.2898,0.00012,21.50074]
[1776622528293,45.67,74832.62,5.1,0.28927,0.00012,21.48118]
[1776622528823,45.67,74829.6,5.1,0.28891,0.00012,21.46775]
[1776622529862,45.67,74822.35,5.1,0.28805,0.00012,21.43544]
[1776622529957,45.67,74822.35,5.1,0.28805,0.00012,21.43544]
[1776622530514,45.67,74822.35,5.1,0.28805,0.00012,21.43544]
[1776622530554,45.67,74822.35,5.1,0.28805,0.00012,21.43544]
[1776622530655,45.67,74814.02,5.1,0.28706,0.00012,21.3981]
[1776622531875,45.67,74808.31,5.1,0.28638,0.00012,21.3725]
[1776622532154,45.67,74808.9,5.1,0.28642,0.00012,21.37109]
[1776622534880,45.67,74812.55,5.1,0.28684,0.00012,21.38715]
[1776622535204,45.67,74812.55,5.1,0.28684,0.00012,21.38715]
[1776622535227,45.67,74811.7,5.1,0.28674,0.00012,21.38319]
[1776622536619,45.67,74811.7,5.1,0.28674,0.00012,21.38319]
[1776622536667,45.67,74801.41,5.1,0.28551,0.00012,21.33661]
[1776622537000,45.67,74801.41,5.1,0.28551,0.00012,21.33661]
[1776622537292,45.67,74801.41,5.1,0.28551,0.00012,21.33661]
[1776622537633,45.67,74801.41,5.1,0.28551,0.00012,21.33661]
[1776622538516,45.66,74808.32,5.1,0.28632,0.00012,21.36749]
[1776622539177,45.66,74807.55,5.1,0.28622,0.00012,21.36386]
[1776622539692,45.66,74807.55,5.1,0.28622,0.00012,21.36386]
[1776622539809,45.66,74808.61,5.1,0.28634,0.00012,21.36843]
[1776622544930,45.66,74812.87,5.1,0.28682,0.00012,21.38663]
[1776622546590,45.66,74812.87,5.1,0.28682,0.00012,21.38663]
[1776622546691,45.65,74812.55,5.1,0.28678,0.00012,21.38482]
[1776622551980,45.65,74816.82,5.1,0.28727,0.00012,21.40337]
[1776622560436,45.65,74818.01,5.1,0.2874,0.00012,21.40845]
[1776622560448,45.65,74818.01,5.1,0.2874,0.00012,21.40845]
[1776622560495,45.65,74818.01,5.1,0.2874,0.00012,21.40845]
[1776622561828,45.64,74821.36,5.1,0.28778,0.00012,21.42258]
[1776622563577,45.64,74823.7,5.1,0.28806,0.00012,21.43312]
[1776622564167,45.64,74827.21,5.1,0.28848,0.00012,21.44882]
[1776622564169,45.64,74827.21,5.1,0.28848,0.00012,21.44882]
[1776622564269,45.64,74836.58,5.1,0.28959,0.00012,21.49054]
[1776622564801,45.64,74836.58,5.1,0.28959,0.00012,21.49054]
[1776622567439,45.64,74837.42,5.1,0.28969,0.00012,21.49426]
[1776622567657,45.64,74837.42,5.1,0.28969,0.00012,21.49426]
[1776622567721,45.64,74837.42,5.1,0.28969,0.00012,21.49426]
[1776622567777,45.64,74837.42,5.1,0.28969,0.00012,21.49426]
[1776622567792,45.64,74837.42,5.1,0.28969,0.00012,21.49426]
[1776622567837,45.64,74837.45,5.1,0.2897,0.00012,21.4944]
[1776622567879,45.64,74837.45,5.1,0.2897,0.00012,21.4944]
[1776622568000,45.64,74837.45,5.1,0.2897,0.00012,21.4944]
[1776622568097,45.64,74821.73,5.1,0.28782,0.00012,21.42435]
[1776622569312,45.64,74821.73,5.1,0.28782,0.00012,21.42435]
[1776622569410,45.64,74814.09,5.1,0.2869,0.00012,21.38976]
[1776622570436,45.64,74814.09,5.1,0.2869,0.00012,21.38976]
[1776622571052,45.64,74817.74,5.1,0.28733,0.00012,21.40592]
[1776622571118,45.64,74819.05,5.1,0.28749,0.00012,21.41178]
[1776622576153,45.64,74817.89,5.1,0.28734,0.00012,21.40634]
[1776622581188,45.64,74816.09,5.1,0.28712,0.00012,21.3981]
[1776622586223,45.64,74817.84,5.1,0.28733,0.00012,21.40581]
[1776622588496,45.64,74817.49,5.1,0.28729,0.00012,21.40422]
[1776622588505,45.64,74817.49,5.1,0.28729,0.00012,21.40422]
[1776622588515,45.64,74815.84,5.1,0.28709,0.00012,21.39677]
[1776622590503,45.64,74813.62,5.1,0.28682,0.00012,21.38682]
[1776622590644,45.64,74813.62,5.1,0.28682,0.00012,21.38682]
[1776622590687,45.63,74813.59,5.1,0.28681,0.00012,21.38635]
[1776622591513,45.63,74813.59,5.1,0.28681,0.00012,21.38635]
[1776622591727,45.63,74813.59,5.1,0.28681,0.00012,21.38635]
[1776622591746,45.63,74825.23,5.1,0.28817,0.00012,21.4345]
[1776622591993,45.63,74825.23,5.1,0.28817,0.00012,21.4345]
[1776622592749,45.63,74825.23,5.1,0.28817,0.00012,21.4345]
[1776622592938,45.63,74831.66,5.1,0.28893,0.00012,21.46318]
[1776622593450,45.63,74831.66,5.1,0.28893,0.00012,21.46318]
[1776622594496,45.63,74832.36,5.1,0.28902,0.00012,21.46641]
[1776622594497,45.63,74832.36,5.1,0.28902,0.00012,21.46641]
[1776622599176,45.64,74842.12,5.1,0.29019,0.00012,21.50988]
[1776622599861,45.64,74843.57,5.1,0.29036,0.00012,21.51632]
[1776622605138,45.64,74835.89,5.1,0.28945,0.00012,21.48231]
[1776622608209,45.64,74836.03,5.1,0.28946,0.00012,21.48303]
[1776622613412,45.64,74835.73,5.1,0.28944,0.00012,21.48191]
[1776622614546,45.64,74835.73,5.1,0.28944,0.00012,21.48191]
[1776622614574,45.64,74835.73,5.1,0.28944,0.00012,21.48191]
[1776622615300,45.64,74835.87,5.1,0.28945,0.00012,21.48256]
[1776622615426,45.64,74827.19,5.1,0.28842,0.00012,21.44387]
[1776622620461,45.63,74819.42,5.1,0.28746,0.00012,21.40817]
[1776622622752,45.63,74819.05,5.1,0.28742,0.00012,21.40634]
[1776622623310,45.63,74819.05,5.1,0.28741,0.00012,21.40618]
[1776622623739,45.63,74826.76,5.1,0.28832,0.00012,21.44047]
[1776622626473,45.63,74833.89,5.1,0.28917,0.00012,21.47206]
[1776622629785,45.62,74836.76,5.1,0.2895,0.00012,21.48447]
[1776622629836,45.62,74836.76,5.1,0.2895,0.00012,21.48447]
[1776622631542,45.62,74844.34,5.1,0.2904,0.00012,21.51805]
[1776622636577,45.62,74844.65,5.1,0.29044,0.00012,21.51942]
[1776622639257,45.62,74844.37,5.1,0.29041,0.00012,21.51815]
[1776622639602,45.62,74844.37,5.1,0.29041,0.00012,21.51815]
[1776622640526,45.62,74850.38,5.1,0.29112,0.00012,21.54475]
[1776622641720,45.62,74853.71,5.1,0.29152,0.00012,21.55943]
[1776622641722,45.62,74853.71,5.1,0.29152,0.00012,21.55943]
[1776622645288,45.62,74860.84,5.1,0.29237,0.00012,21.59061]
[1776622650676,45.62,74864.39,5.1,0.29278,0.00012,21.60566]
[1776622651868,45.62,74864.39,5.1,0.29278,0.00012,21.60566]
[1776622654703,45.62,74874.49,5.1,0.29395,0.00012,21.6457]
[1776622659739,45.61,74875.65,5.1,0.29407,0.00012,21.65009]
[1776622659909,45.61,74875.65,5.1,0.29407,0.00012,21.65009]
[1776622659990,45.61,74875.65,5.1,0.29407,0.00012,21.65009]
[1776622660329,45.61,74875.65,5.1,0.29407,0.00012,21.65009]
[1776622660746,45.61,74877.81,5.1,0.29433,0.00012,21.65965]
[1776622661052,45.61,74877.81,5.1,0.29433,0.00012,21.65965]
[1776622662991,45.61,74882.58,5.1,0.29491,0.00012,21.68071]
[1776622663757,45.61,74882.58,5.1,0.29491,0.00012,21.68071]
[1776622665200,45.61,74882.7,5.1,0.29493,0.00012,21.6814]
[1776622665416,45.61,74882.7,5.1,0.29493,0.00012,21.6814]
[1776622665571,45.61,74882.7,5.1,0.29493,0.00012,21.6814]
[1776622667050,45.61,74880.84,5.1,0.29471,0.00012,21.67338]
[1776622667061,45.61,74880.84,5.1,0.29471,0.00012,21.67338]
[1776622667795,45.61,74880.42,5.1,0.29466,0.00012,21.67155]
[1776622668610,45.61,74880.42,5.1,0.29466,0.00012,21.67155]
[1776622668803,45.61,74880.46,5.1,0.29466,0.00012,21.67173]
[1776622669506,45.61,74880.46,5.1,0.29466,0.00012,21.67173]
[1776622669606,45.61,74880.46,5.1,0.29466,0.00012,21.67173]
[1776622669810,45.62,74875.09,5.1,0.29402,0.00012,21.64833]
[1776622670797,45.62,74875.09,5.1,0.29402,0.00012,21.64833]
[1776622670801,45.62,74875.09,5.1,0.29402,0.00012,21.64833]
[1776622670803,45.62,74875.09,5.1,0.29402,0.00012,21.64833]
[1776622670819,45.62,74875.09,5.1,0.29402,0.00012,21.64833]
[1776622671125,45.62,74869.85,5.1,0.29339,0.00012,21.62537]
[1776622671825,45.61,74861.13,5.1,0.29234,0.00012,21.5869]
[1776622672861,45.61,74861.13,5.1,0.29234,0.00012,21.5869]
[1776622673713,45.61,74861.6,5.1,0.2924,0.00012,21.58889]
[1776622673860,45.61,74861.6,5.1,0.2924,0.00012,21.58889]
[1776622673868,45.61,74849.4,5.1,0.29093,0.00012,21.53494]
[1776622673945,45.61,74849.4,5.1,0.29093,0.00012,21.53494]
[1776622674816,45.61,74849.4,5.1,0.29093,0.00012,21.53494]
[1776622679882,45.6,74843.07,5.1,0.29013,0.00012,21.50517]
[1776622680561,45.6,74843.07,5.1,0.29013,0.00012,21.50517]
[1776622682213,45.6,74846.3,5.1,0.2905,0.00012,21.51895]
[1776622682324,45.6,74846.3,5.1,0.2905,0.00012,21.51895]
[1776622682956,45.6,74844.54,5.1,0.29028,0.00012,21.51085]
[1776622683201,45.6,74844.54,5.1,0.29028,0.00012,21.51085]
[1776622683912,45.6,74833.95,5.1,0.289,0.00012,21.46347]
[1776622684219,45.6,74833.95,5.1,0.289,0.00012,21.46347]
[1776622685140,45.59,74835.44,5.1,0.28918,0.00012,21.46987]
[1776622685142,45.59,74835.44,5.1,0.28918,0.00012,21.46987]
[1776622689266,45.59,74837.76,5.1,0.28942,0.00012,21.4792]
[1776622693234,45.58,74847.29,5.1,0.29053,0.00012,21.52046]
[1776622699023,45.57,74845.59,5.1,0.29028,0.00012,21.51121]
[1776622704061,45.56,74850.25,5.1,0.2908,0.00012,21.53049]
[1776622709096,45.55,74851.19,5.1,0.29087,0.00012,21.53321]
[1776622710004,45.55,74851.19,5.1,0.29087,0.00012,21.53321]
[1776622710082,45.55,74851.19,5.1,0.29087,0.00012,21.53321]
[1776622710521,45.55,74852.99,5.1,0.29107,0.00012,21.54064]
[1776622713134,45.55,74858.56,5.1,0.2917,0.00012,21.56117]
[1776622715138,45.54,74867.66,5.1,0.29277,0.00012,21.6006]
[1776622718767,45.54,74865.74,5.1,0.29253,0.00012,21.59166]
[1776622719835,45.53,74865.74,5.1,0.29251,0.00012,21.59119]
[1776622719919,45.53,74863.04,5.1,0.29218,0.00012,21.57899]
[1776622725209,45.52,74859.61,5.1,0.29172,0.00012,21.56224]
[1776622730244,45.51,74850.29,5.1,0.29056,0.00012,21.51939]
[1776622735279,45.5,74852.95,5.1,0.29084,0.00012,21.52975]
[1776622741321,45.49,74852.56,5.1,0.29074,0.00012,21.52623]
[1776622746356,45.48,74853.21,5.1,0.29077,0.00012,21.52763]
[1776622751391,45.47,74853.59,5.1,0.29078,0.00012,21.52782]
[1776622756427,45.46,74852.88,5.1,0.29065,0.00012,21.52317]
[1776622758169,45.46,74853.12,5.1,0.29067,0.00012,21.52394]
[1776622758238,45.46,74853.12,5.1,0.29067,0.00012,21.52394]
[1776622762190,45.45,74842.49,5.1,0.28936,0.00012,21.47548]
[1776622766712,45.45,74843.54,5.1,0.28946,0.00012,21.47916]
[1776622768852,45.44,74843.2,5.1,0.2894,0.00012,21.47689]
[1776622771756,45.44,74841.23,5.1,0.28915,0.00012,21.46759]
[1776622777575,45.43,74841.02,5.1,0.28904,0.00012,21.46088]
[1776622782852,45.42,74840.98,5.1,0.28901,0.00012,21.45978]
[1776622787730,45.41,74841.54,5.1,0.28904,0.00012,21.46117]
[1776622793691,45.4,74834.98,5.1,0.28822,0.00012,21.43037]
[1776622795805,45.4,74834.77,5.1,0.28819,0.00012,21.42923]
[1776622795825,45.4,74834.77,5.1,0.28819,0.00012,21.42923]
[1776622795914,45.4,74834.77,5.1,0.28819,0.00012,21.42923]
[1776622795954,45.4,74834.77,5.1,0.28819,0.00012,21.42923]
[1776622796470,45.4,74828.71,5.1,0.28745,0.00012,21.40181]
[1776622797723,45.4,74813.47,5.1,0.28563,0.00012,21.33275]
[1776622798151,45.4,74813.47,5.1,0.28563,0.00012,21.33275]
[1776622798230,45.4,74813.47,5.1,0.28563,0.00012,21.33275]
[1776622800744,45.4,74798.99,5.1,0.28389,0.00012,21.26677]
[1776622802394,45.4,74795.04,5.1,0.28342,0.00012,21.24874]
[1776622803784,45.4,74791.89,5.1,0.28305,0.00012,21.23435]
[1776622804066,45.4,74784.39,5.1,0.28216,0.00012,21.20007]
[1776622805073,45.4,74783.83,5.1,0.28209,0.00012,21.19752]
[1776622808430,45.4,74783.5,5.1,0.28205,0.00012,21.19604]
[1776622808511,45.4,74783.5,5.1,0.28205,0.00012,21.19604]
[1776622808803,45.4,74783.5,5.1,0.28205,0.00012,21.19604]
[1776622811039,45.4,74782.06,5.1,0.28188,0.00012,21.18949]
[1776622811103,45.4,74782.08,5.1,0.28188,0.00012,21.1896]
[1776622811301,45.4,74782.08,5.1,0.28188,0.00012,21.1896]
[1776622811822,45.4,74765.53,5.1,0.27992,0.00012,21.11359]
[1776622812204,45.4,74765.53,5.1,0.27992,0.00012,21.11359]
[1776622812869,45.4,74765.53,5.1,0.27992,0.00012,21.11359]
[1776622813565,45.4,74763.03,5.1,0.27963,0.00012,21.10212]
[1776622814243,45.4,74762.31,5.1,0.27955,0.00012,21.09886]
[1776622815253,45.4,74762.08,5.1,0.27952,0.00012,21.09786]
[1776622815261,45.4,74762.08,5.1,0.27952,0.00012,21.09786]
[1776622815866,45.4,74762.08,5.1,0.27952,0.00012,21.09786]
[1776622815887,45.4,74762.08,5.1,0.27952,0.00012,21.09786]
[1776622815939,45.4,74772.96,5.1,0.28081,0.00012,21.14803]
[1776622816134,45.4,74772.96,5.1,0.28081,0.00012,21.14803]
[1776622816857,45.4,74783.92,5.1,0.28211,0.00012,21.19833]
[1776622821891,45.4,74783.75,5.1,0.28209,0.00012,21.1976]
[1776622823753,45.4,74781.61,5.1,0.28184,0.00012,21.18782]
[1776622824026,45.4,74781.61,5.1,0.28184,0.00012,21.18782]
[1776622824318,45.4,74778.64,5.1,0.28149,0.00012,21.17423]
[1776622824333,45.4,74778.64,5.1,0.28149,0.00012,21.17423]
[1776622824749,45.4,74778.64,5.1,0.28149,0.00012,21.17423]
[1776622825047,45.4,74778.64,5.1,0.28149,0.00012,21.17423]
[1776622824913,45.4,74761.37,5.1,0.27945,0.00012,21.09486]
[1776622826553,45.4,74766.79,5.1,0.28009,0.00012,21.11994]
[1776622829594,45.4,74762.83,5.1,0.27963,0.00012,21.10194]
[1776622834983,45.41,74766.74,5.1,0.28008,0.00012,21.11669]
[1776622840019,45.41,74767.71,5.1,0.28021,0.00012,21.12163]
[1776622843041,45.41,74754.45,5.1,0.27865,0.00012,21.06081]
[1776622843115,45.41,74754.45,5.1,0.27865,0.00012,21.06081]
[1776622844372,45.41,74756.14,5.1,0.27885,0.00012,21.06877]
[1776622847069,45.41,74774.43,5.1,0.28102,0.00012,21.15331]
[1776622848260,45.41,74774.46,5.1,0.28103,0.00012,21.15351]
[1776622853732,45.41,74773.22,5.1,0.28089,0.00012,21.14808]
[1776622853876,45.41,74773.22,5.1,0.28089,0.00012,21.14808]
[1776622853966,45.41,74773.22,5.1,0.28089,0.00012,21.14808]
[1776622854136,45.42,74774.28,5.1,0.28102,0.00012,21.15308]
[1776622854165,45.42,74774.28,5.1,0.28102,0.00012,21.15308]
[1776622855305,45.42,74781.49,5.1,0.28187,0.00012,21.18612]
[1776622855419,45.42,74781.49,5.1,0.28187,0.00012,21.18612]
[1776622858084,45.42,74788.54,5.1,0.28271,0.00012,21.2184]
[1776622866861,45.41,74792.45,5.1,0.28317,0.00012,21.23603]
[1776622866896,45.41,74800.64,5.1,0.28414,0.00012,21.27318]
[1776622872246,45.41,74798.19,5.1,0.28384,0.00012,21.26171]
[1776622874260,45.41,74788.52,5.1,0.28269,0.00012,21.21756]
[1776622880303,45.41,74788.55,5.1,0.28269,0.00012,21.2176]
[1776622885338,45.41,74798.72,5.1,0.28389,0.00012,21.26374]
[1776622892417,45.41,74803.7,5.1,0.28444,0.00012,21.28203]
[1776622899677,45.4,74809.22,5.1,0.28509,0.00012,21.30666]
[1776622900671,45.4,74809.22,5.1,0.28508,0.00012,21.30624]
[1776622900675,45.4,74819.88,5.1,0.28635,0.00012,21.35445]
[1776622904733,45.4,74816.86,5.1,0.28598,0.00012,21.3404]
[1776622905865,45.4,74823.99,5.1,0.28682,0.00012,21.37228]
[1776622905953,45.4,74834.36,5.1,0.28805,0.00012,21.41872]
[1776622907584,45.4,74841.73,5.1,0.28894,0.00012,21.45176]
[1776622909112,45.39,74844.57,5.1,0.28927,0.00012,21.46423]
[1776622908543,45.39,74835.39,5.1,0.28816,0.00012,21.42289]
[1776622910129,45.39,74835.39,5.1,0.28816,0.00012,21.42289]
[1776622910673,45.39,74834.58,5.1,0.28806,0.00012,21.41902]
[1776622912192,45.39,74833.37,5.1,0.2879,0.00012,21.41319]
[1776622917060,45.38,74835.63,5.1,0.28815,0.00012,21.42238]
[1776622920518,45.38,74839.72,5.1,0.28862,0.00012,21.44015]
[1776622921635,45.38,74823.38,5.1,0.28665,0.00012,21.36628]
[1776622923064,45.38,74823.38,5.1,0.28665,0.00012,21.36628]
[1776622923307,45.38,74820.39,5.1,0.28629,0.00012,21.35247]
[1776622923475,45.38,74820.39,5.1,0.28629,0.00012,21.35247]
[1776622923511,45.38,74820.39,5.1,0.28629,0.00012,21.35247]
[1776622923782,45.38,74820.39,5.1,0.28629,0.00012,21.35247]
[1776622924037,45.38,74820.39,5.1,0.28629,0.00012,21.35247]
[1776622924170,45.38,74820.39,5.1,0.28629,0.00012,21.35247]
[1776622924049,45.37,74793.94,5.1,0.28313,0.00012,21.23228]
[1776622924471,45.37,74793.94,5.1,0.28313,0.00012,21.23228]
[1776622924652,45.37,74793.94,5.1,0.28313,0.00012,21.23228]
[1776622924658,45.37,74781.95,5.1,0.28171,0.00012,21.17746]
[1776622925284,45.37,74781.95,5.1,0.28171,0.00012,21.17746]
[1776622925348,45.37,74781.95,5.1,0.28171,0.00012,21.17746]
[1776622925887,45.37,74784.48,5.1,0.28201,0.00012,21.18907]
[1776622927636,45.37,74785.13,5.1,0.28209,0.00012,21.19205]
[1776622927886,45.37,74785.13,5.1,0.28209,0.00012,21.19205]
[1776622928827,45.37,74786.02,5.1,0.28219,0.00012,21.19617]
[1776622928858,45.37,74796.6,5.1,0.28345,0.00012,21.2445]
[1776622933721,45.37,74787.57,5.1,0.28238,0.00012,21.20321]
[1776622934193,45.37,74787.57,5.1,0.28238,0.00012,21.20321]
[1776622934278,45.37,74787.57,5.1,0.28238,0.00012,21.20321]
[1776622935043,45.37,74787.57,5.1,0.28238,0.00012,21.20321]
[1776622938201,45.38,74780.93,5.1,0.28159,0.00012,21.17293]
[1776622940204,45.38,74784.61,5.1,0.28203,0.00012,21.18987]
[1776622944019,45.38,74792.18,5.1,0.28293,0.00012,21.22447]
[1776622944095,45.38,74792.18,5.1,0.28293,0.00012,21.22447]
[1776622944316,45.38,74792.8,5.1,0.283,0.00012,21.22729]
[1776622945128,45.38,74792.8,5.1,0.283,0.00012,21.22729]
[1776622945163,45.38,74802.36,5.1,0.28414,0.00012,21.27082]
[1776622945266,45.38,74802.36,5.1,0.28414,0.00012,21.27082]
[1776622945377,45.38,74802.36,5.1,0.28414,0.00012,21.27082]
[1776622945379,45.38,74802.36,5.1,0.28414,0.00012,21.27082]
[1776622950477,45.37,74801.14,5.1,0.28399,0.00012,21.26503]
[1776622950527,45.37,74801.14,5.1,0.28399,0.00012,21.26503]
[1776622950546,45.37,74801.14,5.1,0.28399,0.00012,21.26503]
[1776622950604,45.37,74801.14,5.1,0.28399,0.00012,21.26503]
[1776622950613,45.37,74801.14,5.1,0.28399,0.00012,21.26503]
[1776622956887,45.37,74793.67,5.1,0.28306,0.00012,21.22681]
[1776622958705,45.37,74790.27,5.1,0.28266,0.00012,21.21127]
[1776622960140,45.37,74786.14,5.1,0.28217,0.00012,21.19239]
[1776622961922,45.37,74770.95,5.1,0.28037,0.00012,21.12283]
[1776622966957,45.38,74770.28,5.1,0.2803,0.00012,21.12017]
[1776622968462,45.38,74770.03,5.1,0.28027,0.00012,21.1191]
[1776622970786,45.38,74769.62,5.1,0.28023,0.00012,21.11735]
[1776622971529,45.38,74767.03,5.1,0.27993,0.00012,21.1055]
[1776622972773,45.38,74761.19,5.1,0.27924,0.00012,21.07865]
[1776622975434,45.38,74758.98,5.1,0.27899,0.00012,21.06877]
[1776622976020,45.38,74754.38,5.1,0.27844,0.00012,21.04757]
[1776622977622,45.38,74752.23,5.1,0.27819,0.00012,21.03771]
[1776622977736,45.38,74752.23,5.1,0.27819,0.00012,21.03771]
[1776622977915,45.38,74752.23,5.1,0.27819,0.00012,21.03771]
[1776622978184,45.38,74741.77,5.1,0.27696,0.00012,20.98928]
[1776622979636,45.38,74736.19,5.1,0.27631,0.00012,20.96347]
[1776622980506,45.38,74735.79,5.1,0.27627,0.00012,20.96178]
[1776622981085,45.38,74735.79,5.1,0.27627,0.00012,20.96178]
[1776622981517,45.38,74730.39,5.1,0.27564,0.00012,20.93678]
[1776622982932,45.39,74736.81,5.1,0.2764,0.00012,20.96691]
[1776622983022,45.39,74736.81,5.1,0.2764,0.00012,20.96691]
[1776622983175,45.39,74736.81,5.1,0.2764,0.00012,20.96691]
[1776622983902,45.39,74743.27,5.1,0.27716,0.00012,20.99711]
[1776622983971,45.39,74743.27,5.1,0.27716,0.00012,20.99711]
[1776622984083,45.39,74756.06,5.1,0.27868,0.00012,21.05657]
[1776622984250,45.39,74756.06,5.1,0.27868,0.00012,21.05657]
[1776622984367,45.39,74756.06,5.1,0.27868,0.00012,21.05657]
[1776622984899,45.39,74756.06,5.1,0.27868,0.00012,21.05657]
[1776622984970,45.39,74756.06,5.1,0.27868,0.00012,21.05657]
[1776622987024,45.39,74761.76,5.1,0.27936,0.00012,21.08316]
[1776622992086,45.39,74766.24,5.1,0.2799,0.00012,21.10434]
[1776622992103,45.39,74766.24,5.1,0.2799,0.00012,21.10434]
[1776622992112,45.39,74766.24,5.1,0.2799,0.00012,21.10434]
[1776622992187,45.39,74766.24,5.1,0.2799,0.00012,21.10434]
[1776622992229,45.39,74766.24,5.1,0.2799,0.00012,21.10434]
[1776622992305,45.39,74766.24,5.1,0.2799,0.00012,21.10434]
[1776622992367,45.39,74766.24,5.1,0.2799,0.00012,21.10444]
[1776622992435,45.39,74766.24,5.1,0.2799,0.00012,21.10444]
[1776622992552,45.39,74766.24,5.1,0.2799,0.00012,21.10444]
[1776622992622,45.39,74766.24,5.1,0.2799,0.00012,21.10444]
[1776622992735,45.39,74766.24,5.1,0.2799,0.00012,21.10444]
[1776622992788,45.39,74766.24,5.1,0.2799,0.00012,21.10444]
[1776622992981,45.39,74766.24,5.1,0.2799,0.00012,21.10444]
[1776622993124,45.39,74766.24,5.1,0.2799,0.00012,21.10444]
[1776622993152,45.39,74752.4,5.1,0.27827,0.00012,21.04061]
[1776622993830,45.39,74752.4,5.1,0.27827,0.00012,21.04061]
[1776622994160,45.39,74743.56,5.1,0.27723,0.00012,20.99979]
[1776622996140,45.39,74742.25,5.1,0.27708,0.00012,20.9939]
[1776622996420,45.4,74742.32,5.1,0.2771,0.00012,20.99444]
[1776622998329,45.4,74744.5,5.1,0.27737,0.00012,21.00498]
[1776622999551,45.4,74745.26,5.1,0.27746,0.00012,21.00871]
[1776623002395,45.4,74747.65,5.1,0.27776,0.00012,21.02037]
[1776623005237,45.41,74756.14,5.1,0.27878,0.00012,21.06024]
[1776623008771,45.41,74758.33,5.1,0.27905,0.00012,21.07083]
[1776623008945,45.41,74758.33,5.1,0.27905,0.00012,21.07083]
[1776623009026,45.41,74758.33,5.1,0.27905,0.00012,21.07083]
[1776623010748,45.41,74758.07,5.1,0.27902,0.00012,21.06995]
[1776623013319,45.41,74758.39,5.1,0.27905,0.00012,21.06802]
[1776623013872,45.41,74758.39,5.1,0.27905,0.00012,21.06802]
[1776623014005,45.41,74758.39,5.1,0.27905,0.00012,21.06802]
[1776623015459,45.42,74763.54,5.1,0.27966,0.00012,21.09208]
[1776623016280,45.42,74763.54,5.1,0.27966,0.00012,21.09208]
[1776623017057,45.42,74763.54,5.1,0.27966,0.00012,21.09208]
[1776623020814,45.42,74757.19,5.1,0.27893,0.00012,21.0634]
[1776623020915,45.42,74753.78,5.1,0.27854,0.00012,21.04801]
[1776623026994,45.43,74753.09,5.1,0.27847,0.00012,21.04542]
[1776623027095,45.43,74753.24,5.1,0.2785,0.00012,21.0464]
[1776623028575,45.43,74753.24,5.1,0.2785,0.00012,21.0464]
[1776623034441,45.43,74752.68,5.1,0.27847,0.00012,21.04511]
[1776623039476,45.44,74752.33,5.1,0.27845,0.00012,21.04436]
[1776623040611,45.44,74752.33,5.1,0.27845,0.00012,21.04436]
[1776623040695,45.44,74752.33,5.1,0.27845,0.00012,21.04436]
[1776623041275,45.44,74750.25,5.1,0.27821,0.00012,21.03506]
[1776623041641,45.44,74750.25,5.1,0.27821,0.00012,21.03506]
[1776623041797,45.44,74737.38,5.1,0.2767,0.00012,20.9754]
[1776623042966,45.44,74737.38,5.1,0.2767,0.00012,20.9754]
[1776623043011,45.44,74737.38,5.1,0.2767,0.00012,20.9754]
[1776623045978,45.45,74730.1,5.1,0.27586,0.00012,20.94215]
[1776623046003,45.45,74730.1,5.1,0.27586,0.00012,20.94215]
[1776623046029,45.45,74730.1,5.1,0.27586,0.00012,20.94215]
[1776623046451,45.45,74730.12,5.1,0.27588,0.00012,20.9427]
[1776623047007,45.45,74730.12,5.1,0.27588,0.00012,20.9427]
[1776623047114,45.45,74730.12,5.1,0.27588,0.00012,20.9427]
[1776623047201,45.45,74730.12,5.1,0.27588,0.00012,20.9427]
[1776623047367,45.45,74728.54,5.1,0.27569,0.00012,20.9354]
[1776623047711,45.45,74728.54,5.1,0.27569,0.00012,20.9354]
[1776623047804,45.45,74716.13,5.1,0.27424,0.00012,20.87746]
[1776623048456,45.45,74716.13,5.1,0.27424,0.00012,20.87746]
[1776623050648,45.44,74711.5,5.1,0.27368,0.00012,20.85521]
[1776623051222,45.44,74711.5,5.1,0.27368,0.00012,20.85521]
[1776623056283,45.44,74709.97,5.1,0.27346,0.00012,20.84637]
[1776623056285,45.44,74709.97,5.1,0.27346,0.00012,20.84637]
[1776623057208,45.44,74709.6,5.1,0.27341,0.00012,20.84464]
[1776623057314,45.44,74709.6,5.1,0.27341,0.00012,20.84464]
[1776623057362,45.43,74711.04,5.1,0.27357,0.00012,20.85083]
[1776623060587,45.43,74713.53,5.1,0.27384,0.00012,20.86194]
[1776623060624,45.43,74714.31,5.1,0.27393,0.00012,20.8653]
[1776623064011,45.42,74714.23,5.1,0.27391,0.00012,20.86449]
[1776623065076,45.42,74714.66,5.1,0.27395,0.00012,20.86606]
[1776623066479,45.42,74719.31,5.1,0.27448,0.00012,20.88761]
[1776623066509,45.42,74719.31,5.1,0.27448,0.00012,20.88761]
[1776623068624,45.42,74720.93,5.1,0.27466,0.00012,20.8947]
[1776623068636,45.42,74720.93,5.1,0.27466,0.00012,20.8947]
[1776623068786,45.42,74720.93,5.1,0.27466,0.00012,20.8947]
[1776623068816,45.42,74716.69,5.1,0.27416,0.00012,20.87461]
[1776623070423,45.42,74709.59,5.1,0.27332,0.00012,20.84101]
[1776623070561,45.42,74709.59,5.1,0.27332,0.00012,20.84101]
[1776623070582,45.42,74709.59,5.1,0.27332,0.00012,20.84101]
[1776623070595,45.42,74709.59,5.1,0.27332,0.00012,20.84101]
[1776623072201,45.41,74706.11,5.1,0.2729,0.00012,20.82439]
[1776623072661,45.41,74702.96,5.1,0.27249,0.00012,20.80515]
[1776623073208,45.41,74702.96,5.1,0.27249,0.00012,20.80515]
[1776623075184,45.41,74701.43,5.1,0.27231,0.00012,20.7977]
[1776623075386,45.41,74701.11,5.1,0.27226,0.00012,20.79571]
[1776623075800,45.41,74701.11,5.1,0.27226,0.00012,20.79571]
[1776623077881,45.41,74702.62,5.1,0.27243,0.00012,20.80258]
[1776623084197,45.4,74700.82,5.1,0.27218,0.00012,20.79265]
[1776623086117,45.39,74702.49,5.1,0.27236,0.00012,20.79981]
[1776623087967,45.39,74702.64,5.1,0.27237,0.00012,20.80028]
[1776623088058,45.39,74702.67,5.1,0.27236,0.00012,20.79996]
[1776623089678,45.39,74704.02,5.1,0.27252,0.00012,20.80631]
[1776623089847,45.39,74703.92,5.1,0.2725,0.00012,20.80566]
[1776623091134,45.39,74703.92,5.1,0.2725,0.00012,20.80566]
[1776623092134,45.39,74703.96,5.1,0.27249,0.00012,20.80537]
[1776623095418,45.38,74699.44,5.1,0.27195,0.00012,20.78336]
[1776623097626,45.38,74689.72,5.1,0.2708,0.00012,20.73679]
[1776623102239,45.38,74686.48,5.1,0.2704,0.00012,20.72094]
[1776623106259,45.37,74680.77,5.1,0.26972,0.00012,20.69307]
[1776623106285,45.37,74680.77,5.1,0.26972,0.00012,20.69307]
[1776623106386,45.37,74680.77,5.1,0.26972,0.00012,20.69307]
[1776623106449,45.37,74675.2,5.1,0.26907,0.00012,20.66646]
[1776623106584,45.37,74675.2,5.1,0.26907,0.00012,20.66646]
[1776623106816,45.37,74675.2,5.1,0.26907,0.00012,20.66646]
[1776623106906,45.37,74675.2,5.1,0.26907,0.00012,20.66646]
[1776623107138,45.37,74675.2,5.1,0.26907,0.00012,20.66646]
[1776623107340,45.37,74675.2,5.1,0.26907,0.00012,20.66646]
[1776623107234,45.37,74666.66,5.1,0.26807,0.00012,20.62568]
[1776623108645,45.37,74664.49,5.1,0.26782,0.00012,20.61525]
[1776623109108,45.37,74664.49,5.1,0.26782,0.00012,20.61525]
[1776623109715,45.37,74658.86,5.1,0.26717,0.00012,20.5883]
[1776623110342,45.37,74658.86,5.1,0.26717,0.00012,20.5883]
[1776623110381,45.37,74645.3,5.1,0.2656,0.00012,20.5233]
[1776623110456,45.37,74645.3,5.1,0.2656,0.00012,20.5233]
[1776623110716,45.37,74645.3,5.1,0.2656,0.00012,20.5233]
[1776623110835,45.37,74645.3,5.1,0.2656,0.00012,20.5233]
[1776623111110,45.37,74645.3,5.1,0.2656,0.00012,20.5233]
[1776623111142,45.37,74637.28,5.1,0.26467,0.00012,20.48478]
[1776623111614,45.37,74637.28,5.1,0.26467,0.00012,20.48478]
[1776623111695,45.37,74637.28,5.1,0.26467,0.00012,20.48478]
[1776623111718,45.37,74637.28,5.1,0.26467,0.00012,20.48478]
[1776623112120,45.37,74637.28,5.1,0.26467,0.00012,20.48478]
[1776623112126,45.37,74637.28,5.1,0.26467,0.00012,20.48478]
[1776623112415,45.37,74657.48,5.1,0.26701,0.00012,20.58176]
[1776623112595,45.37,74657.48,5.1,0.26701,0.00012,20.58176]
[1776623112635,45.37,74657.48,5.1,0.26701,0.00012,20.58176]
[1776623113343,45.37,74657.48,5.1,0.26701,0.00012,20.58176]
[1776623113383,45.37,74681.15,5.1,0.26975,0.00012,20.69452]
[1776623113578,45.37,74681.15,5.1,0.26975,0.00012,20.69452]
[1776623113957,45.37,74681.15,5.1,0.26975,0.00012,20.69452]
[1776623114073,45.37,74681.15,5.1,0.26975,0.00012,20.69452]
[1776623114079,45.37,74681.15,5.1,0.26975,0.00012,20.69452]
[1776623114130,45.37,74681.15,5.1,0.26975,0.00012,20.69452]
[1776623114184,45.37,74681.15,5.1,0.26975,0.00012,20.69452]
[1776623114270,45.37,74693.58,5.1,0.2712,0.00012,20.75327]
[1776623116378,45.37,74695.53,5.1,0.27142,0.00012,20.7623]
[1776623117390,45.37,74691.68,5.1,0.27097,0.00012,20.7439]
[1776623117062,45.37,74676.14,5.1,0.26915,0.00012,20.67001]
[1776623117504,45.37,74676.14,5.1,0.26915,0.00012,20.67001]
[1776623118287,45.37,74676.14,5.1,0.26915,0.00012,20.67001]
[1776623124194,45.36,74684.05,5.1,0.27005,0.00012,20.70684]
[1776623125062,45.36,74683.01,5.1,0.26993,0.00012,20.70177]
[1776623125214,45.36,74683.01,5.1,0.26993,0.00012,20.70177]
[1776623125415,45.36,74683.01,5.1,0.26993,0.00012,20.70177]
[1776623125707,45.36,74684.15,5.1,0.27006,0.00012,20.70704]
[1776623126024,45.36,74684.15,5.1,0.27006,0.00012,20.70704]
[1776623126150,45.36,74684.15,5.1,0.27006,0.00012,20.70704]
[1776623126165,45.36,74684.15,5.1,0.27006,0.00012,20.70704]
[1776623126203,45.36,74684.15,5.1,0.27006,0.00012,20.70704]
[1776623126331,45.36,74709.61,5.1,0.27303,0.00012,20.82717]
[1776623127179,45.36,74709.61,5.1,0.27303,0.00012,20.82717]
[1776623127185,45.36,74709.61,5.1,0.27303,0.00012,20.82717]
[1776623127280,45.36,74711.41,5.1,0.27324,0.00012,20.83571]
[1776623128064,45.36,74711.41,5.1,0.27324,0.00012,20.83571]
[1776623128294,45.36,74711.41,5.1,0.27324,0.00012,20.83571]
[1776623128361,45.36,74710.47,5.1,0.27312,0.00012,20.83104]
[1776623131160,45.36,74711.08,5.1,0.2732,0.00012,20.83405]
[1776623131165,45.36,74710.98,5.1,0.27316,0.00012,20.82974]
[1776623131477,45.36,74710.98,5.1,0.27316,0.00012,20.82974]
[1776623132172,45.36,74708.6,5.1,0.27288,0.00012,20.81861]
[1776623132462,45.36,74708.6,5.1,0.27288,0.00012,20.81861]
[1776623133179,45.36,74709.94,5.1,0.27303,0.00012,20.82467]
[1776623135283,45.36,74710.48,5.1,0.27309,0.00012,20.82696]
[1776623135377,45.36,74711.34,5.1,0.27318,0.00012,20.83075]
[1776623135617,45.36,74711.34,5.1,0.27318,0.00012,20.83075]
[1776623136016,45.36,74711.34,5.1,0.27318,0.00012,20.83075]
[1776623136602,45.35,74711.29,5.1,0.27318,0.00012,20.83045]
[1776623138108,45.36,74710.93,5.1,0.27314,0.00012,20.82882]
[1776623138310,45.36,74710.93,5.1,0.27314,0.00012,20.82882]
[1776623139222,45.36,74694.59,5.1,0.27123,0.00012,20.75178]
[1776623140557,45.36,74693.48,5.1,0.2711,0.00012,20.74654]
[1776623141236,45.36,74704.31,5.1,0.27236,0.00012,20.79769]
[1776623142233,45.36,74704.31,5.1,0.27236,0.00012,20.79769]
[1776623144492,45.36,74713.27,5.1,0.27341,0.00012,20.83997]
[1776623144506,45.36,74713.27,5.1,0.27341,0.00012,20.83997]
[1776623144647,45.36,74713.27,5.1,0.27341,0.00012,20.83997]
[1776623145086,45.36,74713.27,5.1,0.27341,0.00012,20.83997]
[1776623145437,45.36,74721.73,5.1,0.27441,0.00012,20.87971]
[1776623147281,45.36,74726.84,5.1,0.27501,0.00012,20.90364]
[1776623151031,45.36,74728.68,5.1,0.27522,0.00012,20.91218]
[1776623151269,45.36,74728.68,5.1,0.27522,0.00012,20.91218]
[1776623151373,45.36,74728.68,5.1,0.27522,0.00012,20.91218]
[1776623151785,45.36,74735.13,5.1,0.27598,0.00012,20.94227]
[1776623151955,45.36,74735.13,5.1,0.27598,0.00012,20.94227]
[1776623152447,45.36,74735.13,5.1,0.27598,0.00012,20.94227]
[1776623152313,45.36,74744.05,5.1,0.27703,0.00012,20.98401]
[1776623152592,45.36,74744.05,5.1,0.27703,0.00012,20.98401]
[1776623152680,45.36,74744.05,5.1,0.27703,0.00012,20.98401]
[1776623152695,45.36,74744.05,5.1,0.27703,0.00012,20.98401]
[1776623156483,45.36,74746.97,5.1,0.2774,0.00012,20.99851]
[1776623162194,45.37,74741.6,5.1,0.2768,0.00012,20.97469]
[1776623162384,45.37,74744.17,5.1,0.27711,0.00012,20.98689]
[1776623163825,45.37,74745.76,5.1,0.2773,0.00012,20.99446]
[1776623163882,45.37,74745.76,5.1,0.2773,0.00012,20.99446]
[1776623163962,45.37,74745.76,5.1,0.2773,0.00012,20.99446]
[1776623164398,45.37,74736.73,5.1,0.27624,0.00012,20.95265]
[1776623165457,45.37,74736.73,5.1,0.27624,0.00012,20.95265]
[1776623166416,45.38,74739.59,5.1,0.27659,0.00012,20.96645]
[1776623170608,45.38,74739.03,5.1,0.27656,0.00012,20.96489]
[1776623171589,45.38,74739.21,5.1,0.27658,0.00012,20.96599]
[1776623172458,45.38,74747.1,5.1,0.27752,0.00012,21.00292]
[1776623172814,45.38,74747.1,5.1,0.27752,0.00012,21.00292]
[1776623177769,45.39,74747.5,5.1,0.27759,0.00012,21.00569]
[1776623178426,45.39,74747.5,5.1,0.27759,0.00012,21.00569]
[1776623178501,45.39,74747.57,5.1,0.27761,0.00012,21.00624]
[1776623178505,45.39,74757.63,5.1,0.2788,0.00012,21.05304]
[1776623180053,45.39,74757.63,5.1,0.2788,0.00012,21.05304]
[1776623180337,45.39,74757.63,5.1,0.2788,0.00012,21.05304]
[1776623180436,45.39,74768.86,5.1,0.28014,0.00012,21.10514]
[1776623181041,45.39,74768.86,5.1,0.28014,0.00012,21.10514]
[1776623181355,45.39,74768.86,5.1,0.28014,0.00012,21.10514]
[1776623182055,45.39,74773.33,5.1,0.28067,0.00012,21.12581]
[1776623182432,45.39,74773.33,5.1,0.28067,0.00012,21.12581]
[1776623182445,45.4,74787.22,5.1,0.28232,0.00012,21.18951]
[1776623182733,45.4,74787.22,5.1,0.28232,0.00012,21.18951]
[1776623182897,45.4,74787.22,5.1,0.28232,0.00012,21.18951]
[1776623183298,45.4,74787.22,5.1,0.28232,0.00012,21.18951]
[1776623184641,45.4,74788.29,5.1,0.28245,0.00012,21.19449]
[1776623186024,45.4,74789.83,5.1,0.28263,0.00012,21.20153]
[1776623186602,45.4,74796.09,5.1,0.28337,0.00012,21.23012]
[1776623186913,45.4,74796.09,5.1,0.28337,0.00012,21.23012]
[1776623187718,45.4,74798.34,5.1,0.28364,0.00012,21.24036]
[1776623187719,45.4,74798.34,5.1,0.28364,0.00012,21.24036]
[1776623188449,45.4,74812.55,5.1,0.28533,0.00012,21.3048]
[1776623191581,45.39,74815.73,5.1,0.28571,0.00012,21.31904]
[1776623193203,45.39,74815.77,5.1,0.28568,0.00012,21.31526]
[1776623193459,45.39,74815.77,5.1,0.28568,0.00012,21.31526]
[1776623194930,45.39,74819.03,5.1,0.28607,0.00012,21.32984]
[1776623198409,45.39,74811.59,5.1,0.28517,0.00012,21.29594]
[1776623199472,45.39,74811.48,5.1,0.28516,0.00012,21.29532]
[1776623204684,45.39,74807.37,5.1,0.28466,0.00012,21.27639]
[1776623209718,45.39,74806.27,5.1,0.28452,0.00012,21.27121]
[1776623212240,45.39,74810.02,5.1,0.28497,0.00012,21.28817]
[1776623218447,45.38,74814.33,5.1,0.28547,0.00012,21.30724]
[1776623223818,45.38,74815.75,5.1,0.28562,0.00012,21.31306]
[1776623226005,45.38,74816.24,5.1,0.28568,0.00012,21.31519]
[1776623226026,45.38,74816.24,5.1,0.28568,0.00012,21.31519]
[1776623226057,45.38,74816.24,5.1,0.28568,0.00012,21.31519]
[1776623226159,45.38,74816.24,5.1,0.28568,0.00012,21.31519]
[1776623226315,45.38,74816.24,5.1,0.28568,0.00012,21.31519]
[1776623226389,45.38,74816.24,5.1,0.28568,0.00012,21.31519]
[1776623227200,45.38,74819.17,5.1,0.28602,0.00012,21.32825]
[1776623227272,45.38,74827.85,5.1,0.28706,0.00012,21.36728]
[1776623228166,45.38,74827.85,5.1,0.28706,0.00012,21.36728]
[1776623233888,45.37,74829.33,5.1,0.28721,0.00012,21.37317]
[1776623235686,45.37,74830.2,5.1,0.28731,0.00012,21.37696]
[1776623236382,45.37,74834.11,5.1,0.28777,0.00012,21.39433]
[1776623239829,45.37,74839.85,5.1,0.28845,0.00012,21.41977]
[1776623240052,45.37,74839.85,5.1,0.28845,0.00012,21.41977]
[1776623240089,45.37,74839.85,5.1,0.28845,0.00012,21.41977]
[1776623240375,45.37,74839.85,5.1,0.28845,0.00012,21.41977]
[1776623240492,45.37,74839.85,5.1,0.28845,0.00012,21.41977]
[1776623241431,45.37,74856.04,5.1,0.29041,0.00012,21.49255]
[1776623242960,45.37,74867.05,5.1,0.29174,0.00012,21.54171]
[1776623243809,45.37,74867.05,5.1,0.29174,0.00012,21.54171]
[1776623244142,45.37,74867.05,5.1,0.29174,0.00012,21.54171]
[1776623245250,45.38,74865.84,5.1,0.29161,0.00012,21.53672]
[1776623247291,45.38,74873.08,5.1,0.29248,0.00012,21.56897]
[1776623248520,45.38,74871.08,5.1,0.29225,0.00012,21.56043]
[1776623249086,45.38,74883.05,5.1,0.2937,0.00012,21.61344]
[1776623250587,45.38,74888.53,5.1,0.29437,0.00012,21.63779]
[1776623252820,45.38,74887.76,5.1,0.29426,0.00012,21.63071]
[1776623253528,45.38,74887.76,5.1,0.29426,0.00012,21.63071]
[1776623255658,45.38,74889.4,5.1,0.29446,0.00012,21.63806]
[1776623256051,45.38,74877.66,5.1,0.29304,0.00012,21.58642]
[1776623259188,45.38,74877.22,5.1,0.29299,0.00012,21.58466]
[1776623264507,45.39,74873.54,5.1,0.29257,0.00012,21.569]
[1776623269633,45.39,74873.17,5.1,0.29255,0.00012,21.56821]
[1776623270140,45.39,74873.17,5.1,0.29255,0.00012,21.56821]
[1776623275234,45.39,74868.85,5.1,0.29202,0.00012,21.54891]
[1776623275489,45.39,74868.85,5.1,0.29202,0.00012,21.54891]
[1776623275676,45.39,74864.34,5.1,0.29148,0.00012,21.52888]
[1776623276683,45.39,74861.69,5.1,0.29116,0.00012,21.5171]
[1776623276699,45.39,74861.69,5.1,0.29116,0.00012,21.5171]
[1776623276933,45.39,74861.69,5.1,0.29116,0.00012,21.5171]
[1776623277647,45.39,74862.48,5.1,0.29125,0.00012,21.52061]
[1776623279521,45.39,74863.79,5.1,0.29141,0.00012,21.52642]
[1776623280443,45.39,74864.87,5.1,0.29154,0.00012,21.5312]
[1776623281234,45.39,74876.75,5.1,0.29298,0.00012,21.58406]
[1776623286269,45.4,74876.77,5.1,0.29299,0.00012,21.58454]
[1776623287130,45.4,74876.77,5.1,0.29299,0.00012,21.58454]
[1776623292311,45.4,74872.61,5.1,0.29251,0.00012,21.56674]
[1776623294769,45.4,74872.32,5.1,0.29248,0.00012,21.56566]
[1776623299955,45.41,74867.3,5.1,0.29189,0.00012,21.54395]
[1776623300019,45.41,74867.3,5.1,0.29189,0.00012,21.54395]
[1776623301464,45.41,74866.33,5.1,0.29178,0.00012,21.53976]
[1776623301551,45.41,74866.33,5.1,0.29178,0.00012,21.53976]
[1776623305056,45.41,74862.73,5.1,0.29134,0.00012,21.52371]
[1776623306209,45.41,74866.79,5.1,0.29183,0.00012,21.5417]
[1776623308176,45.41,74870.67,5.1,0.29229,0.00012,21.55885]
[1776623308206,45.41,74870.67,5.1,0.29229,0.00012,21.55885]
[1776623311838,45.41,74882.71,5.1,0.29373,0.00012,21.6083]
[1776623314481,45.41,74882.64,5.1,0.29372,0.00012,21.6082]
[1776623314571,45.41,74883.95,5.1,0.29389,0.00012,21.61407]
[1776623320211,45.41,74886.72,5.1,0.29424,0.00012,21.62695]
[1776623323529,45.42,74895.38,5.1,0.2953,0.00012,21.66546]
[1776623328564,45.42,74895.59,5.1,0.29534,0.00012,21.6669]
[1776623331585,45.42,74887.35,5.1,0.29436,0.00012,21.63108]
[1776623336620,45.43,74886.84,5.1,0.29431,0.00012,21.62948]
[1776623339160,45.43,74884.57,5.1,0.29405,0.00012,21.61978]
[1776623339561,45.43,74884.57,5.1,0.29405,0.00012,21.61978]
[1776623339641,45.43,74877.48,5.1,0.2932,0.00012,21.58872]
[1776623340648,45.43,74869.51,5.1,0.29224,0.00012,21.55366]
[1776623341105,45.43,74869.51,5.1,0.29224,0.00012,21.55366]
[1776623341146,45.43,74869.51,5.1,0.29224,0.00012,21.55366]
[1776623341273,45.43,74869.51,5.1,0.29224,0.00012,21.55366]
[1776623341307,45.43,74869.51,5.1,0.29224,0.00012,21.55366]
[1776623341488,45.43,74869.51,5.1,0.29224,0.00012,21.55366]
[1776623341619,45.43,74869.51,5.1,0.29224,0.00012,21.55366]
[1776623341661,45.43,74842.35,5.1,0.28898,0.00012,21.43305]
[1776623341881,45.43,74842.35,5.1,0.28898,0.00012,21.43305]
[1776623342138,45.43,74842.35,5.1,0.28898,0.00012,21.43305]
[1776623342168,45.43,74842.35,5.1,0.28898,0.00012,21.43305]
[1776623342214,45.43,74842.35,5.1,0.28898,0.00012,21.43305]
[1776623342300,45.43,74842.35,5.1,0.28898,0.00012,21.43305]
[1776623342336,45.43,74842.35,5.1,0.28898,0.00012,21.43305]
[1776623342445,45.43,74842.35,5.1,0.28898,0.00012,21.43305]
[1776623342448,45.43,74842.35,5.1,0.28898,0.00012,21.43305]
[1776623342503,45.43,74842.35,5.1,0.28898,0.00012,21.43305]
[1776623342668,45.43,74816.81,5.1,0.28592,0.00012,21.31806]
[1776623342787,45.43,74816.81,5.1,0.28592,0.00012,21.31806]
[1776623342901,45.43,74816.81,5.1,0.28592,0.00012,21.31806]
[1776623343136,45.43,74816.81,5.1,0.28592,0.00012,21.31806]
[1776623343219,45.43,74816.81,5.1,0.28592,0.00012,21.31806]
[1776623343315,45.43,74816.81,5.1,0.28592,0.00012,21.31806]
[1776623343675,45.43,74786.65,5.1,0.28232,0.00012,21.18095]
[1776623343765,45.43,74786.65,5.1,0.28232,0.00012,21.18095]
[1776623344148,45.43,74786.65,5.1,0.28232,0.00012,21.18095]
[1776623344367,45.43,74786.65,5.1,0.28232,0.00012,21.18095]
[1776623344682,45.43,74780.3,5.1,0.28157,0.00012,21.15192]
[1776623345127,45.43,74780.3,5.1,0.28157,0.00012,21.15192]
[1776623345176,45.43,74780.3,5.1,0.28157,0.00012,21.15192]
[1776623345692,45.43,74780.3,5.1,0.28157,0.00012,21.15192]
[1776623345773,45.43,74781.65,5.1,0.28173,0.00012,21.15814]
[1776623346574,45.43,74781.65,5.1,0.28173,0.00012,21.15814]
[1776623346615,45.43,74781.65,5.1,0.28173,0.00012,21.15814]
[1776623346777,45.43,74780.82,5.1,0.28163,0.00012,21.15438]
[1776623346800,45.43,74780.82,5.1,0.28163,0.00012,21.15438]
[1776623349182,45.43,74780.97,5.1,0.28165,0.00012,21.1551]
[1776623352430,45.43,74785.08,5.1,0.28214,0.00012,21.174]
[1776623358392,45.43,74785.37,5.1,0.28218,0.00012,21.17531]
[1776623358591,45.43,74785.37,5.1,0.28218,0.00012,21.17531]
[1776623358658,45.43,74796.05,5.1,0.28344,0.00012,21.22401]
[1776623358780,45.43,74805.52,5.1,0.28457,0.00012,21.26704]
[1776623363815,45.43,74809.46,5.1,0.28503,0.00012,21.28451]
[1776623368852,45.43,74815.41,5.1,0.28573,0.00012,21.31104]
[1776623369772,45.43,74815.41,5.1,0.28573,0.00012,21.31104]
[1776623371017,45.43,74816.77,5.1,0.28589,0.00012,21.31709]
[1776623372281,45.42,74817.32,5.1,0.28592,0.00012,21.3156]
[1776623372795,45.42,74815.47,5.1,0.2857,0.00012,21.30705]
[1776623373065,45.42,74815.47,5.1,0.2857,0.00012,21.30705]
[1776623376843,45.42,74823.58,5.1,0.28666,0.00012,21.34331]
[1776623381501,45.42,74824.63,5.1,0.28677,0.00012,21.34768]
[1776623385971,45.41,74832.61,5.1,0.2877,0.00012,21.38273]
[1776623386786,45.41,74832.61,5.1,0.2877,0.00012,21.38273]
[1776623386979,45.41,74834.95,5.1,0.28798,0.00012,21.39309]
[1776623390453,45.41,74839.16,5.1,0.28848,0.00012,21.41175]
[1776623390542,45.41,74839.31,5.1,0.28849,0.00012,21.41217]
[1776623396044,45.4,74838.95,5.1,0.28842,0.00012,21.40975]
[1776623401079,45.4,74838.32,5.1,0.28832,0.00012,21.40611]
[1776623402113,45.4,74838.32,5.1,0.28832,0.00012,21.40611]
[1776623402465,45.4,74838.32,5.1,0.28832,0.00012,21.40611]
[1776623403238,45.4,74838.96,5.1,0.28839,0.00012,21.40866]
[1776623405145,45.4,74838.68,5.1,0.28835,0.00012,21.40724]
[1776623406253,45.4,74838.68,5.1,0.28835,0.00012,21.40707]
[1776623407121,45.39,74825.63,5.1,0.28678,0.00012,21.34807]
[1776623407853,45.39,74825.63,5.1,0.28678,0.00012,21.34807]
[1776623408572,45.39,74825.63,5.1,0.28678,0.00012,21.34807]
[1776623413738,45.39,74824.2,5.1,0.28659,0.00012,21.34104]
[1776623415885,45.39,74823.57,5.1,0.2865,0.00012,21.3379]
[1776623417524,45.39,74826.93,5.1,0.2869,0.00012,21.35288]
[1776623417654,45.39,74826.93,5.1,0.2869,0.00012,21.35288]
[1776623417732,45.39,74826.93,5.1,0.2869,0.00012,21.35288]
[1776623423233,45.38,74839.97,5.1,0.28844,0.00012,21.41065]
[1776623430281,45.37,74841.07,5.1,0.28854,0.00012,21.41448]
[1776623435317,45.37,74842.62,5.1,0.28867,0.00012,21.41662]
[1776623437110,45.37,74842.67,5.1,0.28867,0.00012,21.41668]
[1776623437129,45.37,74842.67,5.1,0.28867,0.00012,21.41668]
[1776623437169,45.37,74842.67,5.1,0.28867,0.00012,21.41668]
[1776623437289,45.37,74842.67,5.1,0.28867,0.00012,21.41668]
[1776623437343,45.37,74842.67,5.1,0.28867,0.00012,21.41668]
[1776623437559,45.37,74842.67,5.1,0.28867,0.00012,21.41668]
[1776623437610,45.37,74842.67,5.1,0.28867,0.00012,21.41668]
[1776623437708,45.37,74842.67,5.1,0.28867,0.00012,21.41668]
[1776623437815,45.37,74823.3,5.1,0.28635,0.00012,21.32954]
[1776623438182,45.37,74823.3,5.1,0.28635,0.00012,21.32954]
[1776623438232,45.37,74823.3,5.1,0.28635,0.00012,21.32954]
[1776623438343,45.37,74803.46,5.1,0.28398,0.00012,21.23944]
[1776623440228,45.37,74803.97,5.1,0.28404,0.00012,21.24168]
[1776623442529,45.37,74803.84,5.1,0.28402,0.00012,21.24109]
[1776623443351,45.37,74804.46,5.1,0.28409,0.00012,21.24391]
[1776623447803,45.37,74809.88,5.1,0.28474,0.00012,21.26854]
[1776623447805,45.37,74809.88,5.1,0.28474,0.00012,21.26854]
[1776623449940,45.37,74810.14,5.1,0.28477,0.00012,21.26969]
[1776623449968,45.37,74810.14,5.1,0.28477,0.00012,21.26969]
[1776623453201,45.37,74811.52,5.1,0.28493,0.00012,21.27591]
[1776623457545,45.36,74814.57,5.1,0.2853,0.00012,21.28965]
[1776623463526,45.36,74822.92,5.1,0.28628,0.00012,21.32704]
[1776623468561,45.36,74822.6,5.1,0.28624,0.00012,21.32528]
[1776623473596,45.36,74823.82,5.1,0.28637,0.00012,21.33051]
[1776623474336,45.36,74823.82,5.1,0.28637,0.00012,21.33051]
[1776623474343,45.36,74823.82,5.1,0.28637,0.00012,21.33051]
[1776623474400,45.36,74823.82,5.1,0.28637,0.00012,21.33051]
[1776623474489,45.36,74823.82,5.1,0.28637,0.00012,21.33051]
[1776623476362,45.36,74830.2,5.1,0.28713,0.00012,21.35916]
[1776623476431,45.36,74830.2,5.1,0.28713,0.00012,21.35916]
[1776623476665,45.36,74830.2,5.1,0.28713,0.00012,21.35916]
[1776623476766,45.36,74831.93,5.1,0.28734,0.00012,21.36687]
[1776623478312,45.36,74839.03,5.1,0.28819,0.00012,21.39875]
[1776623479109,45.36,74839.8,5.1,0.28828,0.00012,21.40213]
[1776623479996,45.36,74839.84,5.1,0.28829,0.00012,21.40246]
[1776623484215,45.36,74840.15,5.1,0.28832,0.00012,21.40352]
[1776623484673,45.35,74839.15,5.1,0.28819,0.00012,21.3989]
[1776623485059,45.35,74839.15,5.1,0.28819,0.00012,21.3989]
[1776623486768,45.35,74834.98,5.1,0.28769,0.00012,21.38003]
[1776623489872,45.35,74829.58,5.1,0.28703,0.00012,21.35542]
[1776623490471,45.35,74823.19,5.1,0.28627,0.00012,21.32649]
[1776623493443,45.35,74822.17,5.1,0.28611,0.00012,21.31782]
[1776623494262,45.35,74827.73,5.1,0.28678,0.00012,21.34287]
[1776623497194,45.35,74823.08,5.1,0.28621,0.00012,21.32165]
[1776623497199,45.35,74823.08,5.1,0.28621,0.00012,21.32165]
[1776623497352,45.35,74823.08,5.1,0.28621,0.00012,21.32165]
[1776623497497,45.35,74823.08,5.1,0.28621,0.00012,21.32165]
[1776623497754,45.35,74823.08,5.1,0.28621,0.00012,21.32165]
[1776623497835,45.35,74798.06,5.1,0.28322,0.00012,21.20797]
[1776623498011,45.35,74798.06,5.1,0.28322,0.00012,21.20797]
[1776623498205,45.35,74798.06,5.1,0.28322,0.00012,21.20797]
[1776623498335,45.35,74798.06,5.1,0.28322,0.00012,21.20797]
[1776623498341,45.35,74798.06,5.1,0.28322,0.00012,21.20797]
[1776623499417,45.35,74801.93,5.1,0.28369,0.00012,21.22566]
[1776623499768,45.35,74801.93,5.1,0.28369,0.00012,21.22566]
[1776623501391,45.35,74807.67,5.1,0.28437,0.00012,21.25182]
[1776623501793,45.35,74795.04,5.1,0.28287,0.00012,21.19426]
[1776623503072,45.35,74790.98,5.1,0.28238,0.00012,21.17576]
[1776623503333,45.35,74790.98,5.1,0.28238,0.00012,21.17576]
[1776623503338,45.35,74790.98,5.1,0.28238,0.00012,21.17576]
[1776623503878,45.35,74780.85,5.1,0.28118,0.00012,21.1294]
[1776623509054,45.35,74782.78,5.1,0.28143,0.00012,21.13878]
[1776623514885,45.36,74780.45,5.1,0.28116,0.00012,21.12856]
[1776623519922,45.36,74780.05,5.1,0.28113,0.00012,21.1272]
[1776623524958,45.36,74781.04,5.1,0.28125,0.00012,21.13211]
[1776623529992,45.36,74782.75,5.1,0.28147,0.00012,21.14031]
[1776623533160,45.36,74782.24,5.1,0.28141,0.00012,21.13809]
[1776623533431,45.36,74782.24,5.1,0.28141,0.00012,21.13809]
[1776623534250,45.36,74782.69,5.1,0.28147,0.00012,21.14027]
[1776623544091,45.37,74786.23,5.1,0.2819,0.00012,21.157]
[1776623549125,45.37,74789.16,5.1,0.28225,0.00012,21.17059]
[1776623553466,45.37,74788.87,5.1,0.28219,0.00012,21.16545]
[1776623554161,45.37,74804.54,5.1,0.28406,0.00012,21.23699]
[1776623559263,45.37,74806.73,5.1,0.28432,0.00012,21.24676]
[1776623565199,45.37,74810.14,5.1,0.28472,0.00012,21.26193]
[1776623570273,45.36,74806.23,5.1,0.28424,0.00012,21.24392]
[1776623575307,45.36,74806.59,5.1,0.28428,0.00012,21.24538]
[1776623580346,45.36,74807.09,5.1,0.28434,0.00012,21.2475]
[1776623583367,45.36,74791.49,5.1,0.28247,0.00012,21.17631]
[1776623587241,45.36,74785.61,5.1,0.28178,0.00012,21.14949]
[1776623587892,45.36,74785.61,5.1,0.28178,0.00012,21.14949]
[1776623589609,45.36,74778.59,5.1,0.28095,0.00012,21.11748]
[1776623589876,45.36,74778.59,5.1,0.28095,0.00012,21.11748]
[1776623590585,45.36,74772.53,5.1,0.28024,0.00012,21.08977]
[1776623591239,45.36,74769.98,5.1,0.27993,0.00012,21.07803]
[1776623591341,45.36,74769.98,5.1,0.27993,0.00012,21.07803]
[1776623591423,45.37,74761.98,5.1,0.27899,0.00012,21.04124]
[1776623592237,45.37,74761.98,5.1,0.27899,0.00012,21.04124]
[1776623592410,45.37,74761.98,5.1,0.27899,0.00012,21.04124]
[1776623593055,45.37,74761.1,5.1,0.27889,0.00012,21.0373]
[1776623596625,45.37,74763.17,5.1,0.27915,0.00012,21.04738]
[1776623597125,45.37,74766.26,5.1,0.27952,0.00012,21.06196]
[1776623597797,45.37,74766.26,5.1,0.27952,0.00012,21.06196]
[1776623598237,45.37,74773.65,5.1,0.2804,0.00012,21.09615]
[1776623603508,45.37,74775.24,5.1,0.2806,0.00012,21.10395]
[1776623608543,45.38,74773.55,5.1,0.28042,0.00012,21.09676]
[1776623613477,45.38,74772.19,5.1,0.28026,0.00012,21.09076]
[1776623618612,45.39,74773.81,5.1,0.28046,0.00012,21.09556]
[1776623622707,45.39,74771.34,5.1,0.28018,0.00012,21.08461]
[1776623622850,45.39,74771.34,5.1,0.28018,0.00012,21.08461]
[1776623622952,45.39,74771.34,5.1,0.28018,0.00012,21.08461]
[1776623622963,45.39,74771.34,5.1,0.28018,0.00012,21.08461]
[1776623623870,45.39,74765.73,5.1,0.27952,0.00012,21.05892]
[1776623624457,45.39,74758.25,5.1,0.27864,0.00012,21.02456]
[1776623624867,45.39,74758.25,5.1,0.27864,0.00012,21.02456]
[1776623625506,45.39,74758.25,5.1,0.27865,0.00012,21.02477]
[1776623628967,45.4,74756.77,5.1,0.27849,0.00012,21.01853]
[1776623630117,45.4,74750.44,5.1,0.27775,0.00012,20.98963]
[1776623630192,45.4,74750.44,5.1,0.27775,0.00012,20.98963]
[1776623630326,45.4,74750.44,5.1,0.27775,0.00012,20.98963]
[1776623630338,45.4,74750.44,5.1,0.27775,0.00012,20.98963]
[1776623630697,45.4,74738.06,5.1,0.2763,0.00012,20.93236]
[1776623633080,45.4,74736.04,5.1,0.27608,0.00012,20.92353]
[1776623639687,45.41,74734.28,5.1,0.27592,0.00012,20.91711]
[1776623639718,45.41,74734.28,5.1,0.27592,0.00012,20.91711]
[1776623639762,45.42,74734.18,5.1,0.27591,0.00012,20.91694]
[1776623640972,45.42,74734.18,5.1,0.27591,0.00012,20.91694]
[1776623641817,45.42,74732.51,5.1,0.27572,0.00012,20.90941]
[1776623641861,45.42,74733.61,5.1,0.27586,0.00012,20.91479]
[1776623643885,45.42,74736.76,5.1,0.27624,0.00012,20.92976]
[1776623643895,45.42,74736.76,5.1,0.27624,0.00012,20.92976]
[1776623643970,45.42,74735.14,5.1,0.27606,0.00012,20.9225]
[1776623644428,45.42,74735.14,5.1,0.27606,0.00012,20.9225]
[1776623644795,45.42,74727.07,5.1,0.27512,0.00012,20.88512]
[1776623647136,45.43,74727.04,5.1,0.27513,0.00012,20.88556]
[1776623648420,45.43,74729.27,5.1,0.2754,0.00012,20.89625]
[1776623650312,45.43,74735.21,5.1,0.27611,0.00012,20.92447]
[1776623650810,45.43,74735.21,5.1,0.27611,0.00012,20.92447]
[1776623650837,45.43,74735.42,5.1,0.27614,0.00012,20.92574]
[1776623651820,45.43,74735.42,5.1,0.27614,0.00012,20.92574]
[1776623653421,45.44,74739.97,5.1,0.27669,0.00012,20.94746]
[1776623653858,45.44,74733.4,5.1,0.27593,0.00012,20.91712]
[1776623655793,45.44,74729.38,5.1,0.27546,0.00012,20.89865]
[1776623655872,45.44,74729.19,5.1,0.27544,0.00012,20.89803]
[1776623657886,45.44,74743.51,5.1,0.27715,0.00012,20.96525]
[1776623658800,45.44,74743.51,5.1,0.27715,0.00012,20.96525]
[1776623663928,45.45,74741.49,5.1,0.27695,0.00012,20.95737]
[1776623668963,45.46,74742.21,5.1,0.27707,0.00012,20.96196]
[1776623673998,45.47,74742.47,5.1,0.2771,0.00012,20.96048]
[1776623683062,45.48,74741.75,5.1,0.27708,0.00012,20.95932]
[1776623688097,45.49,74742.55,5.1,0.2772,0.00012,20.96419]
[1776623695146,45.5,74742.48,5.1,0.27724,0.00012,20.96549]
[1776623700181,45.5,74744.98,5.1,0.27756,0.00012,20.97822]
[1776623705216,45.51,74743.42,5.1,0.27741,0.00012,20.97209]
[1776623706584,45.51,74743.42,5.1,0.27741,0.00012,20.97209]
[1776623707230,45.51,74735.33,5.1,0.27647,0.00012,20.93503]
[1776623709327,45.51,74735.16,5.1,0.27646,0.00012,20.9345]
[1776623709348,45.51,74735.16,5.1,0.27646,0.00012,20.9345]
[1776623709449,45.51,74730.24,5.1,0.27588,0.00012,20.9119]
[1776623714027,45.52,74724.77,5.1,0.27526,0.00012,20.88695]
[1776623719681,45.52,74718.16,5.1,0.2745,0.00012,20.85662]
[1776623721361,45.52,74725.4,5.1,0.27534,0.00012,20.89041]
[1776623721560,45.52,74729.45,5.1,0.27582,0.00012,20.90943]
[1776623722337,45.52,74737.47,5.1,0.27677,0.00012,20.94694]
[1776623724352,45.53,74729.02,5.1,0.27579,0.00012,20.90818]
[1776623725197,45.53,74729.02,5.1,0.27579,0.00012,20.90818]
[1776623725744,45.53,74729.02,5.1,0.27579,0.00012,20.90818]
[1776623727015,45.53,74728.2,5.1,0.27571,0.00012,20.90493]
[1776623732408,45.54,74727.96,5.1,0.2757,0.00012,20.9016]
[1776623736432,45.54,74727.31,5.1,0.27565,0.00012,20.89941]
[1776623736437,45.55,74727.25,5.1,0.27565,0.00012,20.89942]
[1776623742128,45.55,74731.28,5.1,0.27615,0.00012,20.91907]
[1776623742479,45.55,74734.96,5.1,0.27659,0.00012,20.93657]
[1776623743208,45.55,74734.96,5.1,0.27659,0.00012,20.93657]
[1776623749528,45.56,74740.65,5.1,0.2773,0.00012,20.96455]
[1776623754563,45.57,74740.61,5.1,0.27733,0.00012,20.96548]
[1776623757816,45.57,74740.69,5.1,0.27735,0.00012,20.96631]
[1776623757885,45.57,74740.69,5.1,0.27735,0.00012,20.96631]
[1776623758667,45.57,74740.76,5.1,0.27737,0.00012,20.96709]
[1776623758829,45.57,74740.76,5.1,0.27737,0.00012,20.96709]
[1776623759045,45.57,74740.76,5.1,0.27737,0.00012,20.96709]
[1776623759136,45.58,74749.66,5.1,0.27842,0.00012,21.0084]
[1776623759283,45.58,74749.66,5.1,0.27842,0.00012,21.0084]
[1776623764639,45.58,74757.83,5.1,0.27941,0.00012,21.04685]
[1776623766586,45.58,74757.74,5.1,0.2794,0.00012,21.04659]
[1776623771687,45.59,74760.15,5.1,0.27971,0.00012,21.05847]
[1776623774089,45.59,74759.9,5.1,0.27968,0.00012,21.05745]
[1776623774103,45.59,74759.9,5.1,0.27968,0.00012,21.05745]
[1776623774114,45.59,74759.9,5.1,0.27968,0.00012,21.05745]
[1776623774208,45.59,74761.02,5.1,0.27982,0.00012,21.06284]
[1776623774707,45.59,74776.98,5.1,0.28171,0.00012,21.13585]
[1776623779328,45.59,74777.85,5.1,0.28182,0.00012,21.14006]
[1776623784778,45.59,74776.06,5.1,0.28161,0.00012,21.13224]
[1776623789813,45.59,74770.77,5.1,0.281,0.00012,21.10844]
[1776623795854,45.6,74770.87,5.1,0.28099,0.00012,21.10543]
[1776623800890,45.6,74765.42,5.1,0.28036,0.00012,21.08083]
[1776623806931,45.6,74765.61,5.1,0.28039,0.00012,21.08212]
[1776623808147,45.6,74765.61,5.1,0.28039,0.00012,21.08212]
[1776623808218,45.6,74765.71,5.1,0.28041,0.00012,21.08264]
[1776623808327,45.6,74765.71,5.1,0.28041,0.00012,21.08264]
[1776623808796,45.6,74765.71,5.1,0.28041,0.00012,21.08264]
[1776623813982,45.6,74762.38,5.1,0.28003,0.00012,21.06783]
[1776623816080,45.61,74762.95,5.1,0.28009,0.00012,21.07052]
[1776623816323,45.61,74764.37,5.1,0.28026,0.00012,21.07709]
[1776623818836,45.61,74771.18,5.1,0.28107,0.00012,21.10833]
[1776623824054,45.61,74771.28,5.1,0.28109,0.00012,21.10895]
[1776623824635,45.61,74771.28,5.1,0.28109,0.00012,21.10895]
[1776623824685,45.61,74771.28,5.1,0.28109,0.00012,21.10895]
[1776623830094,45.61,74784.26,5.1,0.28263,0.00012,21.16821]
[1776623830289,45.61,74784.26,5.1,0.28263,0.00012,21.16821]
[1776623830336,45.61,74784.26,5.1,0.28263,0.00012,21.16821]
[1776623830453,45.61,74784.26,5.1,0.28263,0.00012,21.16821]
[1776623830739,45.61,74784.26,5.1,0.28263,0.00012,21.16821]
[1776623831218,45.61,74793.47,5.1,0.28372,0.00012,21.21]
[1776623831366,45.61,74793.47,5.1,0.28372,0.00012,21.21]
[1776623833700,45.61,74796.72,5.1,0.2841,0.00012,21.22462]
[1776623835272,45.61,74797.88,5.1,0.28423,0.00012,21.22975]
[1776623836143,45.61,74787.06,5.1,0.28295,0.00012,21.18064]
[1776623841177,45.6,74791.93,5.1,0.28352,0.00012,21.2026]
[1776623842425,45.6,74792.73,5.1,0.28362,0.00012,21.20619]
[1776623842465,45.6,74792.73,5.1,0.28362,0.00012,21.20619]
[1776623842755,45.6,74792.73,5.1,0.28362,0.00012,21.20619]
[1776623843192,45.6,74779.76,5.1,0.28208,0.00012,21.14722]
[1776623843462,45.6,74779.76,5.1,0.28208,0.00012,21.14722]
[1776623845380,45.6,74786.15,5.1,0.28284,0.00012,21.1763]
[1776623845644,45.6,74786.15,5.1,0.28284,0.00012,21.1763]
[1776623846484,45.6,74786.41,5.1,0.28287,0.00012,21.17746]
[1776623849434,45.6,74783.11,5.1,0.28247,0.00012,21.1624]
[1776623855276,45.6,74777.16,5.1,0.28174,0.00012,21.13139]
[1776623856958,45.6,74777.16,5.1,0.28174,0.00012,21.13139]
[1776623860468,45.61,74768.95,5.1,0.28077,0.00012,21.09409]
[1776623861319,45.61,74789.56,5.1,0.28322,0.00012,21.18808]
[1776623866355,45.6,74794.0,5.1,0.28374,0.00012,21.20796]
[1776623867711,45.6,74794.0,5.1,0.28374,0.00012,21.20796]
[1776623873163,45.6,74798.2,5.1,0.28423,0.00012,21.22664]
[1776623876756,45.6,74802.26,5.1,0.2847,0.00012,21.24472]
[1776623882420,45.6,74807.56,5.1,0.28531,0.00012,21.26805]
[1776623887503,45.59,74806.74,5.1,0.2852,0.00012,21.26379]
[1776623893141,45.59,74805.89,5.1,0.28509,0.00012,21.25956]
[1776623898580,45.59,74796.43,5.1,0.28395,0.00012,21.21635]
[1776623903615,45.59,74794.69,5.1,0.28374,0.00012,21.20833]
[1776623908650,45.59,74794.9,5.1,0.28376,0.00012,21.20917]
[1776623911145,45.59,74793.09,5.1,0.28355,0.00012,21.20094]
[1776623911170,45.59,74793.09,5.1,0.28355,0.00012,21.20094]
[1776623911671,45.59,74779.24,5.1,0.28188,0.00012,21.13406]
[1776623918721,45.59,74776.22,5.1,0.28153,0.00012,21.12064]
[1776623923756,45.59,74774.12,5.1,0.28129,0.00012,21.11129]
[1776623928791,45.59,74769.74,5.1,0.28078,0.00012,21.0916]
[1776623932195,45.59,74771.5,5.1,0.28099,0.00012,21.09978]
[1776623937213,45.59,74774.9,5.1,0.2814,0.00012,21.11553]
[1776623938216,45.59,74775.23,5.1,0.28144,0.00012,21.11715]
[1776623943899,45.6,74774.6,5.1,0.28137,0.00012,21.11447]
[1776623948451,45.6,74772.52,5.1,0.28113,0.00012,21.10514]
[1776623953971,45.6,74771.23,5.1,0.28098,0.00012,21.09944]
[1776623959942,45.6,74768.85,5.1,0.28071,0.00012,21.0887]
[1776623966055,45.6,74769.36,5.1,0.28077,0.00012,21.0913]
[1776623970057,45.6,74770.82,5.1,0.28095,0.00012,21.09802]
[1776623971090,45.6,74783.56,5.1,0.28243,0.00012,21.15227]
[1776623976125,45.6,74783.57,5.1,0.28242,0.00012,21.15216]
[1776623981354,45.6,74784.62,5.1,0.28255,0.00012,21.15681]
[1776623982672,45.6,74788.7,5.1,0.28303,0.00012,21.17529]
[1776623983391,45.6,74788.7,5.1,0.28303,0.00012,21.17529]
[1776623983174,45.6,74800.25,5.1,0.2844,0.00012,21.22759]
[1776623988209,45.6,74802.9,5.1,0.2847,0.00012,21.23908]
[1776623989141,45.6,74802.9,5.1,0.2847,0.00012,21.23908]
[1776623994167,45.59,74796.19,5.1,0.28389,0.00012,21.20819]
[1776623994569,45.59,74795.65,5.1,0.28382,0.00012,21.20568]
[1776623994605,45.59,74795.65,5.1,0.28382,0.00012,21.20568]
[1776623994725,45.59,74795.65,5.1,0.28382,0.00012,21.20568]
[1776623994898,45.59,74795.65,5.1,0.28382,0.00012,21.20568]
[1776623995258,45.59,74779.35,5.1,0.28189,0.00012,21.13153]
[1776623995526,45.59,74779.35,5.1,0.28189,0.00012,21.13153]
[1776623995705,45.59,74779.35,5.1,0.28189,0.00012,21.13153]
[1776623995884,45.59,74779.35,5.1,0.28189,0.00012,21.13153]
[1776624001300,45.59,74777.48,5.1,0.28167,0.00012,21.12305]
[1776624005977,45.59,74775.8,5.1,0.28147,0.00012,21.11546]
[1776624008779,45.59,74774.7,5.1,0.28134,0.00012,21.11052]
[1776624009073,45.59,74774.7,5.1,0.28134,0.00012,21.11052]
[1776624009434,45.59,74774.7,5.1,0.28134,0.00012,21.11052]
[1776624015407,45.6,74760.57,5.1,0.27969,0.00012,21.04636]
[1776624020443,45.6,74761.09,5.1,0.27976,0.00012,21.04913]
[1776624025186,45.6,74758.53,5.1,0.27946,0.00012,21.03759]
[1776624026634,45.6,74756.31,5.1,0.2792,0.00012,21.02754]
[1776624028169,45.6,74754.55,5.1,0.279,0.00012,21.01963]
[1776624028208,45.6,74744.45,5.1,0.27782,0.00012,20.97324]
[1776624029507,45.6,74736.56,5.1,0.27689,0.00012,20.93689]
[1776624032988,45.6,74734.6,5.1,0.27664,0.00012,20.92418]
[1776624033133,45.6,74734.6,5.1,0.27664,0.00012,20.92418]
[1776624033139,45.61,74734.03,5.1,0.27658,0.00012,20.92183]
[1776624033535,45.61,74744.04,5.1,0.27776,0.00012,20.9681]
[1776624034542,45.61,74754.21,5.1,0.27896,0.00012,21.01509]
[1776624036414,45.61,74754.21,5.1,0.27896,0.00012,21.01509]
[1776624040584,45.61,74744.49,5.1,0.27783,0.00012,20.97094]
[1776624046626,45.62,74738.56,5.1,0.27716,0.00012,20.94457]
[1776624048344,45.62,74738.56,5.1,0.27716,0.00012,20.94457]
[1776624048446,45.62,74738.13,5.1,0.27712,0.00012,20.94293]
[1776624052774,45.62,74737.69,5.1,0.27708,0.00012,20.94129]
[1776624052896,45.62,74737.69,5.1,0.27708,0.00012,20.94129]
[1776624053102,45.62,74737.69,5.1,0.27708,0.00012,20.94129]
[1776624053125,45.62,74737.69,5.1,0.27708,0.00012,20.94129]
[1776624053324,45.62,74737.69,5.1,0.27708,0.00012,20.94129]
[1776624053420,45.62,74737.69,5.1,0.27708,0.00012,20.94129]
[1776624053451,45.62,74737.38,5.1,0.27705,0.00012,20.94012]
[1776624053593,45.62,74737.38,5.1,0.27705,0.00012,20.94012]
[1776624053612,45.62,74737.38,5.1,0.27705,0.00012,20.94012]
[1776624053749,45.62,74737.38,5.1,0.27705,0.00012,20.94012]
[1776624053883,45.62,74737.38,5.1,0.27705,0.00012,20.94012]
[1776624054295,45.62,74737.38,5.1,0.27705,0.00012,20.94012]
[1776624054397,45.62,74758.93,5.1,0.27959,0.00012,21.03945]
[1776624054583,45.62,74758.93,5.1,0.27959,0.00012,21.03945]
[1776624054597,45.62,74758.93,5.1,0.27959,0.00012,21.03945]
[1776624054892,45.62,74758.93,5.1,0.27959,0.00012,21.03945]
[1776624055270,45.62,74758.93,5.1,0.27959,0.00012,21.03945]
[1776624055288,45.62,74788.37,5.1,0.28307,0.00012,21.17379]
[1776624055586,45.62,74788.37,5.1,0.28307,0.00012,21.17379]
[1776624056114,45.62,74788.37,5.1,0.28307,0.00012,21.17379]
[1776624057240,45.62,74784.16,5.1,0.28257,0.00012,21.15459]
[1776624057468,45.62,74784.16,5.1,0.28257,0.00012,21.15459]
[1776624061663,45.62,74781.34,5.1,0.28223,0.00012,21.14169]
[1776624064110,45.62,74777.57,5.1,0.28178,0.00012,21.12451]
[1776624064183,45.62,74777.57,5.1,0.28178,0.00012,21.12451]
[1776624064269,45.62,74777.57,5.1,0.28178,0.00012,21.12451]
[1776624064296,45.62,74777.57,5.1,0.28178,0.00012,21.12451]
[1776624065048,45.62,74766.73,5.1,0.2805,0.00012,21.07501]
[1776624067313,45.62,74762.15,5.1,0.27996,0.00012,21.05409]
[1776624067833,45.62,74761.53,5.1,0.2799,0.00012,21.0514]
[1776624069198,45.62,74758.57,5.1,0.27955,0.00012,21.03782]
[1776624074823,45.63,74752.4,5.1,0.27884,0.00012,21.01024]
[1776624079857,45.63,74746.52,5.1,0.27817,0.00012,20.98387]
[1776624082458,45.63,74746.71,5.1,0.27819,0.00012,20.98489]
[1776624082879,45.63,74757.16,5.1,0.27943,0.00012,21.03324]
[1776624087914,45.64,74757.85,5.1,0.27953,0.00012,21.03693]
[1776624089866,45.64,74759.18,5.1,0.27969,0.00012,21.04313]
[1776624094963,45.64,74755.81,5.1,0.27928,0.00012,21.02444]
[1776624099998,45.65,74755.42,5.1,0.27925,0.00012,21.02325]
[1776624101240,45.65,74755.42,5.1,0.27925,0.00012,21.02325]
[1776624105079,45.65,74755.94,5.1,0.27933,0.00012,21.02613]
[1776624105116,45.65,74755.94,5.1,0.27933,0.00012,21.02613]
[1776624105523,45.65,74755.94,5.1,0.27933,0.00012,21.02613]
[1776624105538,45.65,74755.94,5.1,0.27933,0.00012,21.02613]
[1776624106040,45.65,74764.62,5.1,0.28036,0.00012,21.06615]
[1776624106676,45.65,74764.62,5.1,0.28036,0.00012,21.06615]
[1776624107847,45.65,74761.67,5.1,0.28001,0.00012,21.05277]
[1776624110406,45.65,74762.34,5.1,0.2801,0.00012,21.05613]
[1776624116112,45.66,74768.25,5.1,0.28081,0.00012,21.08375]
[1776624121147,45.66,74766.76,5.1,0.28065,0.00012,21.0773]
[1776624122941,45.66,74766.29,5.1,0.28059,0.00012,21.07523]
[1776624123453,45.66,74766.29,5.1,0.28059,0.00012,21.07523]
[1776624124088,45.66,74762.07,5.1,0.2801,0.00012,21.056]
[1776624124545,45.66,74762.07,5.1,0.2801,0.00012,21.056]
[1776624127196,45.66,74754.74,5.1,0.27924,0.00012,21.02273]
[1776624133232,45.67,74753.56,5.1,0.27913,0.00012,21.01831]
[1776624138267,45.67,74756.32,5.1,0.27947,0.00012,21.03153]
[1776624143301,45.67,74749.07,5.1,0.27863,0.00012,20.99886]
[1776624148337,45.68,74746.31,5.1,0.27833,0.00012,20.98696]
[1776624148959,45.68,74746.31,5.1,0.27833,0.00012,20.98696]
[1776624150443,45.68,74741.98,5.1,0.27783,0.00012,20.96719]
[1776624150512,45.68,74741.51,5.1,0.27778,0.00012,20.9652]
[1776624150692,45.68,74741.51,5.1,0.27778,0.00012,20.9652]
[1776624151358,45.68,74731.46,5.1,0.27657,0.00012,20.91504]
[1776624151694,45.68,74731.46,5.1,0.27657,0.00012,20.91504]
[1776624153920,45.68,74727.58,5.1,0.27611,0.00012,20.89695]
[1776624154500,45.68,74727.58,5.1,0.27611,0.00012,20.89695]
[1776624158879,45.68,74724.27,5.1,0.27572,0.00012,20.8814]
[1776624158899,45.68,74724.27,5.1,0.27572,0.00012,20.8814]
[1776624158937,45.68,74724.27,5.1,0.27572,0.00012,20.8814]
[1776624159227,45.68,74724.27,5.1,0.27572,0.00012,20.8814]
[1776624159247,45.68,74724.27,5.1,0.27572,0.00012,20.8814]
[1776624159590,45.68,74724.27,5.1,0.27572,0.00012,20.8814]
[1776624159414,45.68,74710.26,5.1,0.27407,0.00012,20.81594]
[1776624160421,45.68,74711.08,5.1,0.27417,0.00012,20.81962]
[1776624161053,45.68,74711.08,5.1,0.27417,0.00012,20.81962]
[1776624162736,45.67,74709.68,5.1,0.27399,0.00012,20.81281]
[1776624163442,45.67,74718.27,5.1,0.27499,0.00012,20.85264]
[1776624164250,45.67,74718.27,5.1,0.27499,0.00012,20.85264]
[1776624169484,45.67,74719.8,5.1,0.27516,0.00012,20.85943]
[1776624170127,45.67,74719.8,5.1,0.27516,0.00012,20.85943]
[1776624171104,45.67,74721.56,5.1,0.27537,0.00012,20.86757]
[1776624171230,45.67,74721.56,5.1,0.27537,0.00012,20.86757]
[1776624171498,45.67,74730.09,5.1,0.27637,0.00012,20.90706]
[1776624172587,45.67,74730.09,5.1,0.27637,0.00012,20.90706]
[1776624172834,45.67,74731.57,5.1,0.27654,0.00012,20.91383]
[1776624172911,45.67,74731.57,5.1,0.27654,0.00012,20.91383]
[1776624173512,45.67,74743.7,5.1,0.27797,0.00012,20.97004]
[1776624173713,45.67,74743.7,5.1,0.27797,0.00012,20.97004]
[1776624174519,45.67,74733.65,5.1,0.27679,0.00012,20.92385]
[1776624179553,45.68,74733.74,5.1,0.27683,0.00012,20.92534]
[1776624180110,45.68,74733.74,5.1,0.27683,0.00012,20.92534]
[1776624180179,45.68,74733.74,5.1,0.27683,0.00012,20.92534]
[1776624180356,45.68,74733.74,5.1,0.27683,0.00012,20.92534]
[1776624180384,45.68,74733.74,5.1,0.27683,0.00012,20.92534]
[1776624180473,45.68,74733.74,5.1,0.27683,0.00012,20.92534]
[1776624180561,45.68,74727.28,5.1,0.27608,0.00012,20.89568]
[1776624180684,45.68,74727.28,5.1,0.27608,0.00012,20.89568]
[1776624180694,45.68,74727.28,5.1,0.27608,0.00012,20.89568]
[1776624180928,45.68,74727.28,5.1,0.27608,0.00012,20.89568]
[1776624181178,45.68,74727.28,5.1,0.27608,0.00012,20.89568]
[1776624181568,45.68,74716.95,5.1,0.27486,0.00012,20.84738]
[1776624182640,45.68,74713.9,5.1,0.2745,0.00012,20.83287]
[1776624182803,45.68,74713.9,5.1,0.2745,0.00012,20.83287]
[1776624183360,45.68,74713.9,5.1,0.2745,0.00012,20.83287]
[1776624183785,45.68,74713.69,5.1,0.27447,0.00012,20.83189]
[1776624186952,45.67,74706.34,5.1,0.27359,0.00012,20.79674]
[1776624187163,45.67,74706.34,5.1,0.27359,0.00012,20.79674]
[1776624190291,45.67,74706.39,5.1,0.27358,0.00012,20.7964]
[1776624190295,45.67,74706.39,5.1,0.27358,0.00012,20.7964]
[1776624190721,45.67,74706.09,5.1,0.27353,0.00012,20.79441]
[1776624192645,45.66,74705.58,5.1,0.27346,0.00012,20.79153]
[1776624196900,45.66,74700.33,5.1,0.27283,0.00012,20.76624]
[1776624197161,45.66,74700.33,5.1,0.27283,0.00012,20.76624]
[1776624197203,45.66,74697.45,5.1,0.27249,0.00012,20.75253]
[1776624198378,45.66,74697.45,5.1,0.27249,0.00012,20.75253]
[1776624200542,45.65,74693.39,5.1,0.272,0.00012,20.73298]
[1776624205146,45.65,74691.31,5.1,0.27172,0.00012,20.72196]
[1776624205474,45.65,74691.31,5.1,0.27172,0.00012,20.72196]
[1776624206133,45.64,74690.94,5.1,0.27167,0.00012,20.71973]
[1776624208563,45.64,74690.75,5.1,0.27164,0.00012,20.71859]
[1776624209116,45.64,74690.41,5.1,0.27159,0.00012,20.71649]
[1776624211186,45.64,74691.96,5.1,0.27176,0.00012,20.72351]
[1776624212153,45.64,74691.93,5.1,0.27171,0.00012,20.71893]
[1776624214144,45.63,74691.74,5.1,0.27168,0.00012,20.71778]
[1776624222241,45.63,74687.7,5.1,0.27118,0.00012,20.69735]
[1776624227201,45.62,74687.4,5.1,0.2711,0.00012,20.69433]
[1776624230626,45.61,74687.2,5.1,0.27106,0.00012,20.69272]
[1776624230628,45.61,74687.2,5.1,0.27106,0.00012,20.69272]
[1776624234242,45.61,74676.96,5.1,0.26985,0.00012,20.64368]
[1776624240982,45.6,74675.99,5.1,0.2697,0.00012,20.63776]
[1776624244154,45.6,74676.17,5.1,0.26971,0.00012,20.63828]
[1776624244463,45.6,74676.17,5.1,0.26971,0.00012,20.63828]
[1776624250120,45.6,74676.09,5.1,0.26968,0.00012,20.63708]
[1776624251916,45.59,74676.09,5.1,0.26967,0.00012,20.63674]
[1776624252073,45.59,74681.21,5.1,0.27026,0.00012,20.66058]
[1776624253842,45.59,74687.25,5.1,0.27096,0.00012,20.68891]
[1776624253910,45.59,74687.25,5.1,0.27096,0.00012,20.68891]
[1776624256508,45.59,74687.22,5.1,0.27094,0.00012,20.68827]
[1776624259671,45.59,74689.82,5.1,0.27124,0.00012,20.70034]
[1776624259122,45.59,74700.08,5.1,0.27243,0.00012,20.74821]
[1776624260946,45.58,74704.17,5.1,0.2729,0.00012,20.7672]
[1776624261042,45.58,74704.17,5.1,0.2729,0.00012,20.7672]
[1776624261752,45.58,74704.17,5.1,0.2729,0.00012,20.7672]
[1776624262111,45.58,74707.28,5.1,0.27326,0.00012,20.78155]
[1776624266640,45.58,74712.32,5.1,0.27384,0.00012,20.80492]
[1776624267071,45.58,74712.33,5.1,0.27381,0.00012,20.80394]
[1776624269398,45.58,74712.33,5.1,0.27381,0.00012,20.80394]
[1776624271752,45.57,74714.05,5.1,0.27399,0.00012,20.8112]
[1776624281276,45.56,74712.58,5.1,0.27372,0.00012,20.79753]
[1776624287318,45.54,74712.85,5.1,0.2737,0.00012,20.79689]
[1776624291956,45.54,74713.0,5.1,0.27369,0.00012,20.79648]
[1776624292003,45.54,74713.0,5.1,0.27369,0.00012,20.79648]
[1776624292166,45.54,74713.0,5.1,0.27369,0.00012,20.79648]
[1776624292354,45.54,74726.95,5.1,0.27531,0.00012,20.86129]
[1776624293155,45.54,74726.95,5.1,0.27531,0.00012,20.86129]
[1776624293185,45.54,74726.95,5.1,0.27531,0.00012,20.86129]
[1776624293299,45.54,74726.95,5.1,0.27531,0.00012,20.86129]
[1776624294212,45.54,74730.34,5.1,0.27571,0.00012,20.877]
[1776624296493,45.54,74730.81,5.1,0.27576,0.00012,20.8791]
[1776624300179,45.53,74730.81,5.1,0.27576,0.00012,20.87895]
[1776624301615,45.53,74726.88,5.1,0.27529,0.00012,20.86043]
[1776624301941,45.53,74720.71,5.1,0.27456,0.00012,20.83155]
[1776624301974,45.53,74720.71,5.1,0.27456,0.00012,20.83155]
[1776624302424,45.53,74712.74,5.1,0.27362,0.00012,20.79402]
[1776624303379,45.53,74712.74,5.1,0.27362,0.00012,20.79402]
[1776624303431,45.53,74712.87,5.1,0.27363,0.00012,20.79438]
[1776624304367,45.53,74712.87,5.1,0.27363,0.00012,20.79438]
[1776624307270,45.52,74708.56,5.1,0.2731,0.00012,20.77332]
[1776624307273,45.52,74708.56,5.1,0.2731,0.00012,20.77332]
[1776624310908,45.52,74708.15,5.1,0.27303,0.00012,20.77028]
[1776624313499,45.52,74708.33,5.1,0.27303,0.00012,20.77058]
[1776624313501,45.51,74708.46,5.1,0.27304,0.00012,20.77092]
[1776624318536,45.51,74709.12,5.1,0.27309,0.00012,20.77306]
[1776624320938,45.51,74712.39,5.1,0.27346,0.00012,20.78799]
[1776624326725,45.51,74719.85,5.1,0.27434,0.00012,20.82296]
[1776624327063,45.51,74719.85,5.1,0.27434,0.00012,20.82297]
[1776624327113,45.51,74719.85,5.1,0.27434,0.00012,20.82297]
[1776624327127,45.51,74719.85,5.1,0.27434,0.00012,20.82297]
[1776624328593,45.51,74723.85,5.1,0.27481,0.00012,20.84165]
[1776624328600,45.51,74723.85,5.1,0.27481,0.00012,20.84165]
[1776624328895,45.51,74723.7,5.1,0.27479,0.00012,20.84094]
[1776624328965,45.51,74723.7,5.1,0.27479,0.00012,20.84094]
[1776624329163,45.51,74723.7,5.1,0.27479,0.00012,20.84094]
[1776624329171,45.51,74723.7,5.1,0.27479,0.00012,20.84094]
[1776624329817,45.51,74723.7,5.1,0.27479,0.00012,20.84094]
[1776624329614,45.5,74702.59,5.1,0.27231,0.00012,20.74178]
[1776624331130,45.5,74702.9,5.1,0.27234,0.00012,20.743]
[1776624331505,45.5,74702.9,5.1,0.27234,0.00012,20.743]
[1776624332222,45.5,74701.67,5.1,0.27216,0.00012,20.73306]
[1776624334154,45.5,74700.16,5.1,0.27197,0.00012,20.7255]
[1776624335172,45.5,74700.31,5.1,0.27199,0.00012,20.72599]
[1776624336138,45.5,74699.97,5.1,0.27194,0.00012,20.72416]
[1776624338121,45.5,74700.19,5.1,0.27196,0.00012,20.72498]
[1776624341161,45.49,74702.56,5.1,0.27221,0.00012,20.7352]
[1776624341934,45.49,74702.72,5.1,0.27223,0.00012,20.73572]
[1776624342705,45.49,74706.96,5.1,0.27272,0.00012,20.75555]
[1776624346411,45.49,74706.79,5.1,0.27269,0.00012,20.75442]
[1776624346733,45.49,74704.32,5.1,0.2724,0.00012,20.74271]
[1776624348269,45.48,74698.38,5.1,0.2717,0.00012,20.71453]
[1776624348294,45.48,74698.38,5.1,0.2717,0.00012,20.71453]
[1776624348747,45.48,74688.66,5.1,0.27056,0.00012,20.66847]
[1776624349155,45.48,74688.66,5.1,0.27056,0.00012,20.66847]
[1776624353782,45.48,74698.74,5.1,0.27171,0.00012,20.71515]
[1776624354117,45.48,74698.74,5.1,0.27171,0.00012,20.71515]
[1776624355123,45.48,74699.86,5.1,0.27184,0.00012,20.72021]
[1776624360831,45.47,74704.21,5.1,0.27231,0.00012,20.73936]
[1776624364575,45.47,74704.11,5.1,0.27229,0.00012,20.73843]
[1776624369894,45.46,74702.71,5.1,0.27208,0.00012,20.73029]
[1776624371075,45.46,74702.71,5.1,0.27208,0.00012,20.73029]
[1776624372738,45.46,74702.71,5.1,0.27208,0.00012,20.73008]
[1776624372772,45.46,74702.71,5.1,0.27208,0.00012,20.73008]
[1776624372811,45.46,74702.71,5.1,0.27208,0.00012,20.73008]
[1776624372995,45.46,74702.72,5.1,0.27207,0.00012,20.7297]
[1776624373061,45.46,74702.72,5.1,0.27207,0.00012,20.7297]
[1776624373145,45.46,74702.72,5.1,0.27207,0.00012,20.7297]
[1776624373375,45.46,74702.72,5.1,0.27207,0.00012,20.7297]
[1776624373376,45.46,74702.72,5.1,0.27207,0.00012,20.7297]
[1776624373440,45.46,74702.72,5.1,0.27207,0.00012,20.7297]
[1776624373611,45.46,74702.72,5.1,0.27207,0.00012,20.7297]
[1776624373698,45.46,74702.72,5.1,0.27207,0.00012,20.7297]
[1776624373716,45.46,74702.72,5.1,0.27207,0.00012,20.7297]
[1776624373805,45.46,74685.42,5.1,0.27005,0.00012,20.64805]
[1776624374352,45.46,74685.42,5.1,0.27005,0.00012,20.64805]
[1776624374391,45.46,74685.42,5.1,0.27005,0.00012,20.64805]
[1776624374539,45.46,74685.42,5.1,0.27005,0.00012,20.64805]
[1776624374799,45.46,74685.42,5.1,0.27005,0.00012,20.64805]
[1776624374825,45.45,74654.64,5.1,0.26647,0.00012,20.5015]
[1776624375012,45.45,74654.64,5.1,0.26647,0.00012,20.5015]
[1776624375101,45.45,74654.64,5.1,0.26647,0.00012,20.5015]
[1776624376985,45.45,74647.08,5.1,0.2656,0.00012,20.46534]
[1776624379229,45.46,74648.74,5.1,0.26579,0.00012,20.47339]
[1776624380029,45.46,74647.84,5.1,0.26569,0.00012,20.46913]
[1776624383474,45.46,74649.36,5.1,0.26587,0.00012,20.47656]
[1776624383880,45.46,74649.36,5.1,0.26587,0.00012,20.47656]
[1776624383884,45.46,74649.36,5.1,0.26587,0.00012,20.47656]
[1776624387020,45.46,74666.88,5.1,0.2679,0.00012,20.56034]
[1776624389707,45.46,74668.73,5.1,0.26811,0.00012,20.56913]
[1776624395076,45.45,74675.48,5.1,0.26886,0.00012,20.59688]
[1776624400111,45.45,74673.79,5.1,0.26865,0.00012,20.5885]
[1776624401255,45.45,74673.79,5.1,0.26865,0.00012,20.5885]
[1776624406768,45.45,74668.25,5.1,0.268,0.00012,20.56193]
[1776624408111,45.45,74677.22,5.1,0.26904,0.00012,20.60451]
[1776624413202,45.45,74681.92,5.1,0.26958,0.00012,20.62632]
[1776624420251,45.45,74682.86,5.1,0.26967,0.00012,20.63014]
[1776624421812,45.45,74682.86,5.1,0.26967,0.00012,20.63014]
[1776624421830,45.45,74682.86,5.1,0.26967,0.00012,20.63014]
[1776624421886,45.44,74683.33,5.1,0.26972,0.00012,20.63218]
[1776624422120,45.44,74683.33,5.1,0.26972,0.00012,20.63218]
[1776624422796,45.44,74698.95,5.1,0.27154,0.00012,20.70589]
[1776624423963,45.44,74704.23,5.1,0.27216,0.00012,20.73076]
[1776624423977,45.44,74704.23,5.1,0.27216,0.00012,20.73076]
[1776624424303,45.44,74704.23,5.1,0.27216,0.00012,20.73076]
[1776624424307,45.44,74704.23,5.1,0.27216,0.00012,20.73076]
[1776624424338,45.44,74704.23,5.1,0.27216,0.00012,20.73076]
[1776624424398,45.44,74689.42,5.1,0.27042,0.00012,20.66075]
[1776624425402,45.44,74689.42,5.1,0.27042,0.00012,20.66075]
[1776624425504,45.44,74670.37,5.1,0.2682,0.00012,20.57024]
[1776624426412,45.44,74670.37,5.1,0.2682,0.00012,20.57024]
[1776624432335,45.44,74667.02,5.1,0.26781,0.00012,20.5541]
[1776624438376,45.44,74672.52,5.1,0.26845,0.00012,20.58022]
[1776624443412,45.44,74665.9,5.1,0.26768,0.00012,20.54862]
[1776624448447,45.44,74674.45,5.1,0.26867,0.00012,20.58929]
[1776624449963,45.44,74674.45,5.1,0.26867,0.00012,20.58929]
[1776624449967,45.44,74674.09,5.1,0.26863,0.00012,20.58754]
[1776624450046,45.44,74674.09,5.1,0.26863,0.00012,20.58754]
[1776624450111,45.44,74674.09,5.1,0.26863,0.00012,20.58754]
[1776624450222,45.44,74674.09,5.1,0.26863,0.00012,20.58754]
[1776624450461,45.44,74686.61,5.1,0.27008,0.00012,20.6469]
[1776624451218,45.44,74686.61,5.1,0.27008,0.00012,20.6469]
[1776624452231,45.44,74686.34,5.1,0.27002,0.00012,20.6416]
[1776624453149,45.44,74686.37,5.1,0.27002,0.00012,20.64165]
[1776624453338,45.44,74686.37,5.1,0.27002,0.00012,20.64165]
[1776624453483,45.44,74678.53,5.1,0.26911,0.00012,20.60439]
[1776624454676,45.44,74678.53,5.1,0.26911,0.00012,20.60439]
[1776624455162,45.44,74679.21,5.1,0.26918,0.00012,20.6075]
[1776624456221,45.44,74684.71,5.1,0.26982,0.00012,20.63359]
[1776624457167,45.44,74684.84,5.1,0.26984,0.00012,20.63414]
[1776624458187,45.44,74684.73,5.1,0.26982,0.00012,20.63354]
[1776624459121,45.44,74684.66,5.1,0.26981,0.00012,20.63312]
[1776624460910,45.44,74684.73,5.1,0.26982,0.00012,20.63337]
[1776624464589,45.43,74685.43,5.1,0.26989,0.00012,20.63634]
[1776624465199,45.43,74685.5,5.1,0.26989,0.00012,20.63658]
[1776624466406,45.43,74685.27,5.1,0.26987,0.00012,20.6354]
[1776624467893,45.43,74685.27,5.1,0.26986,0.00012,20.63531]
[1776624467944,45.43,74685.27,5.1,0.26986,0.00012,20.63531]
[1776624468293,45.43,74685.24,5.1,0.26985,0.00012,20.63499]
[1776624468589,45.43,74668.69,5.1,0.26793,0.00012,20.55636]
[1776624473624,45.43,74665.43,5.1,0.26755,0.00012,20.54071]
[1776624476645,45.43,74678.53,5.1,0.26907,0.00012,20.60305]
[1776624477153,45.43,74678.53,5.1,0.26907,0.00012,20.60305]
[1776624478382,45.43,74679.31,5.1,0.26916,0.00012,20.60675]
[1776624478384,45.43,74679.31,5.1,0.26916,0.00012,20.60675]
[1776624483695,45.43,74684.9,5.1,0.2698,0.00012,20.63274]
[1776624484215,45.43,74684.9,5.1,0.2698,0.00012,20.63274]
[1776624484498,45.43,74684.9,5.1,0.2698,0.00012,20.63274]
[1776624484901,45.43,74684.9,5.1,0.2698,0.00012,20.63274]
[1776624484975,45.43,74684.9,5.1,0.2698,0.00012,20.63274]
[1776624485213,45.43,74684.01,5.1,0.26969,0.00012,20.62844]
[1776624485709,45.43,74660.24,5.1,0.26693,0.00012,20.51532]
[1776624487723,45.43,74670.19,5.1,0.26808,0.00012,20.56277]
[1776624492758,45.43,74670.27,5.1,0.26809,0.00012,20.56309]
[1776624497793,45.43,74670.34,5.1,0.2681,0.00012,20.56338]
[1776624503835,45.43,74669.56,5.1,0.26801,0.00012,20.5596]
[1776624511891,45.43,74669.59,5.1,0.26798,0.00012,20.55568]
[1776624512615,45.43,74669.59,5.1,0.26798,0.00012,20.55568]
[1776624515135,45.42,74678.9,5.1,0.26906,0.00012,20.5998]
[1776624516182,45.42,74679.19,5.1,0.26909,0.00012,20.60111]
[1776624517078,45.42,74678.54,5.1,0.26901,0.00012,20.59795]
[1776624517188,45.42,74678.54,5.1,0.26901,0.00012,20.59795]
[1776624518407,45.42,74671.65,5.1,0.26821,0.00012,20.56512]
[1776624523975,45.42,74672.48,5.1,0.2683,0.00012,20.56892]
[1776624529011,45.42,74674.46,5.1,0.26852,0.00012,20.57808]
[1776624534046,45.42,74673.92,5.1,0.26845,0.00012,20.57523]
[1776624539943,45.42,74675.86,5.1,0.26867,0.00012,20.58428]
[1776624540998,45.42,74675.79,5.1,0.26866,0.00012,20.58375]
[1776624543706,45.42,74681.54,5.1,0.26933,0.00012,20.61088]
[1776624544337,45.42,74681.51,5.1,0.26932,0.00012,20.61055]
[1776624544988,45.42,74681.51,5.1,0.26932,0.00012,20.61055]
[1776624546453,45.42,74682.42,5.1,0.26942,0.00012,20.61478]
[1776624547101,45.41,74686.0,5.1,0.26984,0.00012,20.63166]
[1776624547423,45.41,74686.0,5.1,0.26984,0.00012,20.63166]
[1776624556065,45.41,74691.18,5.1,0.27042,0.00012,20.65552]
[1776624556531,45.41,74691.18,5.1,0.27042,0.00012,20.65552]
[1776624556771,45.41,74691.18,5.1,0.27042,0.00012,20.65552]
[1776624556779,45.41,74691.18,5.1,0.27042,0.00012,20.65552]
[1776624556872,45.41,74691.18,5.1,0.27042,0.00012,20.65552]
[1776624556931,45.41,74695.69,5.1,0.27094,0.00012,20.67634]
[1776624557208,45.41,74706.97,5.1,0.27226,0.00012,20.72956]
[1776624558144,45.41,74706.97,5.1,0.27226,0.00012,20.72956]
[1776624559151,45.41,74709.17,5.1,0.27251,0.00012,20.73982]
[1776624559782,45.41,74709.17,5.1,0.27251,0.00012,20.73982]
[1776624561631,45.41,74711.04,5.1,0.27273,0.00012,20.74864]
[1776624563290,45.41,74713.78,5.1,0.27306,0.00012,20.76177]
[1776624564201,45.41,74713.8,5.1,0.27306,0.00012,20.76197]
[1776624566918,45.41,74714.04,5.1,0.27309,0.00012,20.76307]
[1776624567010,45.41,74714.04,5.1,0.27309,0.00012,20.76307]
[1776624567278,45.41,74728.07,5.1,0.27474,0.00012,20.82899]
[1776624568853,45.41,74728.07,5.1,0.27474,0.00012,20.82899]
[1776624569246,45.41,74727.81,5.1,0.27471,0.00012,20.82785]
[1776624573165,45.41,74724.85,5.1,0.27434,0.00012,20.81022]
[1776624576450,45.41,74726.58,5.1,0.27455,0.00012,20.81847]
[1776624576618,45.41,74726.58,5.1,0.27455,0.00012,20.81847]
[1776624577304,45.41,74727.82,5.1,0.2747,0.00012,20.82432]
[1776624582031,45.42,74728.7,5.1,0.27482,0.00012,20.82916]
[1776624590651,45.43,74732.07,5.1,0.27527,0.00012,20.84689]
[1776624591217,45.43,74732.07,5.1,0.27528,0.00012,20.84711]
[1776624595600,45.43,74732.41,5.1,0.27532,0.00012,20.84901]
[1776624596213,45.43,74732.44,5.1,0.27533,0.00012,20.84919]
[1776624600681,45.44,74740.51,5.1,0.2763,0.00012,20.88742]
[1776624600835,45.44,74740.51,5.1,0.2763,0.00012,20.88742]
[1776624600957,45.44,74740.51,5.1,0.2763,0.00012,20.88742]
[1776624600967,45.44,74740.51,5.1,0.2763,0.00012,20.88742]
[1776624601010,45.44,74741.1,5.1,0.27638,0.00012,20.89053]
[1776624601234,45.44,74741.1,5.1,0.27638,0.00012,20.89053]
[1776624601948,45.44,74741.1,5.1,0.27638,0.00012,20.89053]
[1776624602090,45.44,74741.1,5.1,0.27638,0.00012,20.89053]
[1776624602022,45.44,74750.98,5.1,0.27755,0.00012,20.93664]
[1776624602673,45.44,74750.98,5.1,0.27755,0.00012,20.93664]
[1776624608459,45.45,74745.72,5.1,0.27696,0.00012,20.91358]
[1776624608575,45.45,74745.72,5.1,0.27696,0.00012,20.91358]
[1776624608763,45.45,74745.72,5.1,0.27696,0.00012,20.91358]
[1776624609590,45.45,74742.73,5.1,0.27662,0.00012,20.89997]
[1776624609790,45.45,74742.73,5.1,0.27662,0.00012,20.89997]
[1776624610595,45.45,74736.16,5.1,0.27586,0.00012,20.87]
[1776624610897,45.45,74734.57,5.1,0.27567,0.00012,20.8626]
[1776624616699,45.46,74736.48,5.1,0.27593,0.00012,20.87257]
[1776624621739,45.46,74735.89,5.1,0.27588,0.00012,20.87068]
[1776624622745,45.46,74727.24,5.1,0.27487,0.00012,20.83053]
[1776624623752,45.47,74736.99,5.1,0.27602,0.00012,20.87614]
[1776624624739,45.47,74736.99,5.1,0.27602,0.00012,20.87614]
[1776624631056,45.47,74737.9,5.1,0.27614,0.00012,20.88108]
[1776624632678,45.47,74745.53,5.1,0.27703,0.00012,20.91325]
[1776624635317,45.48,74751.25,5.1,0.27772,0.00012,20.94033]
[1776624635416,45.48,74751.25,5.1,0.27772,0.00012,20.94033]
[1776624635462,45.48,74751.25,5.1,0.27772,0.00012,20.94033]
[1776624636029,45.48,74758.63,5.1,0.27861,0.00012,20.97489]
[1776624640882,45.48,74766.55,5.1,0.27957,0.00012,21.01216]
[1776624641842,45.48,74766.55,5.1,0.27957,0.00012,21.01216]
[1776624644836,45.49,74772.68,5.1,0.28031,0.00012,21.04097]
[1776624645043,45.49,74772.68,5.1,0.28031,0.00012,21.04097]
[1776624645121,45.49,74772.68,5.1,0.28031,0.00012,21.04097]
[1776624645666,45.49,74775.38,5.1,0.28063,0.00012,21.0535]
[1776624645933,45.49,74775.38,5.1,0.28063,0.00012,21.0535]
[1776624650354,45.49,74787.54,5.1,0.28209,0.00012,21.1096]
[1776624651425,45.49,74789.83,5.1,0.28236,0.00012,21.12005]
[1776624652690,45.49,74797.06,5.1,0.28323,0.00012,21.1531]
[1776624658945,45.49,74802.69,5.1,0.2839,0.00012,21.17869]
[1776624661469,45.49,74796.99,5.1,0.28322,0.00012,21.15277]
[1776624661961,45.49,74796.99,5.1,0.28322,0.00012,21.15277]
[1776624662030,45.49,74789.01,5.1,0.28227,0.00012,21.11642]
[1776624662563,45.49,74789.01,5.1,0.28227,0.00012,21.11642]
[1776624665357,45.49,74801.2,5.1,0.28372,0.00012,21.172]
[1776624666845,45.49,74801.13,5.1,0.28371,0.00012,21.17168]
[1776624672102,45.49,74804.62,5.1,0.28413,0.00012,21.18745]
[1776624675502,45.49,74804.62,5.1,0.28413,0.00012,21.18741]
[1776624680876,45.49,74804.56,5.1,0.28412,0.00012,21.18702]
[1776624680956,45.49,74804.56,5.1,0.28412,0.00012,21.18702]
[1776624681169,45.49,74819.25,5.1,0.28587,0.00012,21.25344]
[1776624681241,45.49,74819.25,5.1,0.28587,0.00012,21.25344]
[1776624681512,45.49,74819.25,5.1,0.28587,0.00012,21.25344]
[1776624681663,45.49,74819.25,5.1,0.28587,0.00012,21.25344]
[1776624681896,45.49,74819.25,5.1,0.28587,0.00012,21.25344]
[1776624682624,45.49,74820.85,5.1,0.28606,0.00012,21.26057]
[1776624682625,45.49,74820.85,5.1,0.28606,0.00012,21.26057]
[1776624688204,45.49,74820.26,5.1,0.28598,0.00012,21.2576]
[1776624693265,45.49,74811.16,5.1,0.28485,0.00012,21.21208]
[1776624698301,45.48,74811.0,5.1,0.28482,0.00012,21.21118]
[1776624704341,45.48,74811.89,5.1,0.28492,0.00012,21.21498]
[1776624709376,45.48,74811.21,5.1,0.28484,0.00012,21.21169]
[1776624714115,45.48,74811.21,5.1,0.28484,0.00012,21.21169]
[1776624714411,45.48,74801.45,5.1,0.28367,0.00012,21.16724]
[1776624720454,45.48,74801.71,5.1,0.2837,0.00012,21.16844]
[1776624725489,45.48,74809.86,5.1,0.28467,0.00012,21.20529]
[1776624727954,45.48,74812.49,5.1,0.28498,0.00012,21.21716]
[1776624728510,45.48,74793.15,5.1,0.28267,0.00012,21.12924]
[1776624729469,45.48,74793.15,5.1,0.28267,0.00012,21.12924]
[1776624730225,45.48,74793.15,5.1,0.28267,0.00012,21.12924]
[1776624730309,45.48,74789.64,5.1,0.28226,0.00012,21.11326]
[1776624733544,45.48,74797.65,5.1,0.28321,0.00012,21.14992]
[1776624738580,45.48,74792.71,5.1,0.28263,0.00012,21.12754]
[1776624743615,45.48,74794.8,5.1,0.28288,0.00012,21.1372]
[1776624748650,45.48,74798.5,5.1,0.28332,0.00012,21.15414]
[1776624753685,45.48,74798.73,5.1,0.28332,0.00012,21.15135]
[1776624758721,45.48,74799.67,5.1,0.28344,0.00012,21.15569]
[1776624763756,45.48,74812.97,5.1,0.28503,0.00012,21.21607]
[1776624768791,45.48,74817.29,5.1,0.28554,0.00012,21.23533]
[1776624773305,45.48,74816.94,5.1,0.28549,0.00012,21.23356]
[1776624778447,45.48,74817.04,5.1,0.28549,0.00012,21.2338]
[1776624783833,45.48,74815.92,5.1,0.28536,0.00012,21.22854]
[1776624784430,45.48,74808.61,5.1,0.28448,0.00012,21.19543]
[1776624784613,45.48,74808.61,5.1,0.28448,0.00012,21.19543]
[1776624784630,45.48,74808.61,5.1,0.28448,0.00012,21.19543]
[1776624784903,45.48,74792.0,5.1,0.2825,0.00012,21.11989]
[1776624785456,45.48,74792.0,5.1,0.2825,0.00012,21.11989]
[1776624788377,45.48,74793.95,5.1,0.28274,0.00012,21.12892]
[1776624791502,45.48,74793.72,5.1,0.28271,0.00012,21.12799]
[1776624791675,45.48,74793.72,5.1,0.28271,0.00012,21.12799]
[1776624791952,45.48,74784.87,5.1,0.28166,0.00012,21.08771]
[1776624796465,45.48,74782.74,5.1,0.28141,0.00012,21.07804]
[1776624802022,45.48,74781.04,5.1,0.28123,0.00012,21.07084]
[1776624807057,45.49,74780.43,5.1,0.28116,0.00012,21.06839]
[1776624812091,45.49,74780.05,5.1,0.2811,0.00012,21.0631]
[1776624818134,45.49,74780.27,5.1,0.28114,0.00012,21.06455]
[1776624823168,45.49,74780.05,5.1,0.28112,0.00012,21.06391]
[1776624826829,45.49,74783.54,5.1,0.28154,0.00012,21.08]
[1776624829833,45.49,74783.92,5.1,0.28159,0.00012,21.08191]
[1776624830256,45.49,74783.92,5.1,0.28159,0.00012,21.08191]
[1776624830290,45.5,74785.52,5.1,0.28178,0.00012,21.08937]
[1776624836260,45.5,74787.24,5.1,0.282,0.00012,21.09767]
[1776624841345,45.5,74787.04,5.1,0.28199,0.00012,21.0971]
[1776624845323,45.5,74779.39,5.1,0.28109,0.00012,21.06244]
[1776624847818,45.5,74779.49,5.1,0.2811,0.00012,21.06308]
[1776624847859,45.5,74779.49,5.1,0.2811,0.00012,21.06308]
[1776624848344,45.5,74774.35,5.1,0.2805,0.00012,21.03958]
[1776624849241,45.5,74774.35,5.1,0.2805,0.00012,21.03958]
[1776624849351,45.5,74764.5,5.1,0.27933,0.00012,20.9944]
[1776624850326,45.5,74764.5,5.1,0.27933,0.00012,20.9944]
[1776624850374,45.5,74756.09,5.1,0.27834,0.00012,20.95564]
[1776624850622,45.5,74756.09,5.1,0.27834,0.00012,20.95564]
[1776624850842,45.5,74756.09,5.1,0.27834,0.00012,20.95564]
[1776624850865,45.5,74756.09,5.1,0.27834,0.00012,20.95564]
[1776624852103,45.5,74749.06,5.1,0.27751,0.00012,20.92316]
[1776624852165,45.5,74749.06,5.1,0.27751,0.00012,20.92316]
[1776624852384,45.5,74749.06,5.1,0.27751,0.00012,20.92316]
[1776624854298,45.5,74755.36,5.1,0.27825,0.00012,20.95238]
[1776624856857,45.51,74755.02,5.1,0.27822,0.00012,20.95097]
[1776624860945,45.5,74754.79,5.1,0.27818,0.00012,20.94941]
[1776624862003,45.5,74754.79,5.1,0.27817,0.00012,20.94932]
[1776624863462,45.5,74762.86,5.1,0.27912,0.00012,20.98623]
[1776624864480,45.5,74762.86,5.1,0.27912,0.00012,20.98623]
[1776624870022,45.5,74754.84,5.1,0.27816,0.00012,20.94867]
[1776624875546,45.49,74757.1,5.1,0.27838,0.00012,20.95454]
[1776624881588,45.49,74757.56,5.1,0.27841,0.00012,20.95605]
[1776624883321,45.49,74757.56,5.1,0.27841,0.00012,20.95605]
[1776624884610,45.49,74748.89,5.1,0.27738,0.00012,20.91569]
[1776624889645,45.49,74748.62,5.1,0.27734,0.00012,20.91412]
[1776624893823,45.49,74748.66,5.1,0.27734,0.00012,20.91424]
[1776624899378,45.48,74754.92,5.1,0.27807,0.00012,20.94265]
[1776624904757,45.48,74762.05,5.1,0.27889,0.00012,20.97479]
[1776624907471,45.48,74763.32,5.1,0.27903,0.00012,20.98041]
[1776624907565,45.48,74763.32,5.1,0.27903,0.00012,20.98041]
[1776624912813,45.47,74772.13,5.1,0.28005,0.00012,21.02005]
[1776624915647,45.47,74772.1,5.1,0.28004,0.00012,21.0196]
[1776624915834,45.47,74772.58,5.1,0.28009,0.00012,21.02165]
[1776624917646,45.47,74773.43,5.1,0.2802,0.00012,21.02569]
[1776624923410,45.47,74775.61,5.1,0.28048,0.00012,21.03637]
[1776624924453,45.47,74775.61,5.1,0.28048,0.00012,21.03662]
[1776624928351,45.48,74783.38,5.1,0.28141,0.00012,21.07243]
[1776624928680,45.48,74783.71,5.1,0.28146,0.00012,21.07422]
[1776624930546,45.48,74787.43,5.1,0.2819,0.00012,21.09131]
[1776624935975,45.48,74786.38,5.1,0.28176,0.00012,21.08306]
[1776624941011,45.48,74786.92,5.1,0.28184,0.00012,21.08591]
[1776624947151,45.48,74787.5,5.1,0.28191,0.00012,21.08885]
[1776624948064,45.49,74799.1,5.1,0.2833,0.00012,21.14193]
[1776624955113,45.49,74793.29,5.1,0.28262,0.00012,21.11576]
[1776624962161,45.49,74793.07,5.1,0.2826,0.00012,21.115]
[1776624966586,45.49,74793.14,5.1,0.28261,0.00012,21.11541]
[1776624966755,45.49,74793.14,5.1,0.28261,0.00012,21.11541]
[1776624967197,45.49,74783.73,5.1,0.28149,0.00012,21.07249]
[1776624969043,45.49,74779.07,5.1,0.28094,0.00012,21.05119]
[1776624969211,45.49,74771.25,5.1,0.28001,0.00012,21.01537]
[1776624970167,45.49,74771.25,5.1,0.28001,0.00012,21.01537]
[1776624976261,45.49,74768.19,5.1,0.27964,0.00012,21.00118]
[1776624977681,45.49,74769.4,5.1,0.27979,0.00012,21.00673]
[1776624979575,45.49,74772.42,5.1,0.28014,0.00012,21.02055]
[1776624979584,45.49,74772.42,5.1,0.28014,0.00012,21.02055]
[1776624980288,45.49,74781.21,5.1,0.28119,0.00012,21.06096]
[1776624983806,45.49,74782.7,5.1,0.28137,0.00012,21.068]
[1776624992372,45.5,74783.94,5.1,0.28151,0.00012,21.07039]
[1776624997407,45.5,74785.36,5.1,0.28169,0.00012,21.0772]
[1776625002442,45.5,74785.63,5.1,0.28173,0.00012,21.07874]
[1776625008219,45.5,74785.83,5.1,0.28176,0.00012,21.07988]
[1776625008294,45.5,74785.83,5.1,0.28176,0.00012,21.07988]
[1776625013522,45.5,74786.85,5.1,0.28189,0.00012,21.08491]
[1776625020571,45.5,74787.35,5.1,0.28196,0.00012,21.08754]
[1776625025193,45.51,74787.18,5.1,0.28194,0.00012,21.08691]
[1776625025653,45.51,74787.2,5.1,0.28195,0.00012,21.08705]
[1776625025721,45.51,74787.2,5.1,0.28195,0.00012,21.08705]
[1776625031647,45.51,74778.96,5.1,0.28098,0.00012,21.04984]
[1776625036683,45.51,74782.23,5.1,0.28138,0.00012,21.06512]
[1776625041718,45.51,74780.39,5.1,0.28117,0.00012,21.05698]
[1776625046753,45.51,74781.51,5.1,0.28131,0.00012,21.0624]
[1776625051832,45.52,74782.04,5.1,0.28138,0.00012,21.06502]
[1776625054945,45.52,74793.13,5.1,0.28267,0.00012,21.11178]
[1776625064880,45.52,74795.18,5.1,0.28291,0.00012,21.12105]
[1776625069915,45.51,74802.15,5.1,0.28374,0.00012,21.15265]
[1776625075957,45.51,74802.18,5.1,0.28373,0.00012,21.15252]
[1776625080993,45.51,74801.38,5.1,0.28363,0.00012,21.14869]
[1776625082683,45.51,74801.59,5.1,0.28366,0.00012,21.14961]
[1776625088041,45.51,74805.27,5.1,0.28409,0.00012,21.16608]
[1776625094083,45.51,74805.46,5.1,0.2841,0.00012,21.16666]
[1776625102142,45.51,74809.15,5.1,0.28453,0.00012,21.18299]
[1776625110126,45.51,74810.32,5.1,0.28467,0.00012,21.1881]
[1776625111403,45.5,74814.1,5.1,0.28511,0.00012,21.20489]
[1776625117247,45.5,74820.41,5.1,0.28582,0.00012,21.22886]
[1776625121275,45.5,74812.22,5.1,0.28483,0.00012,21.19153]
[1776625127318,45.49,74814.88,5.1,0.28514,0.00012,21.20321]
[1776625129948,45.49,74815.26,5.1,0.28518,0.00012,21.20488]
[1776625130339,45.49,74806.4,5.1,0.28412,0.00012,21.16464]
[1776625135374,45.49,74807.35,5.1,0.28423,0.00012,21.1688]
[1776625141413,45.49,74806.19,5.1,0.28409,0.00012,21.1634]
[1776625147459,45.49,74804.86,5.1,0.28393,0.00012,21.15726]
[1776625152494,45.49,74804.44,5.1,0.28388,0.00012,21.15531]
[1776625160550,45.49,74804.98,5.1,0.28394,0.00012,21.15772]
[1776625165585,45.49,74805.13,5.1,0.28396,0.00012,21.15839]
[1776625170620,45.49,74803.29,5.1,0.28374,0.00012,21.15004]
[1776625175655,45.49,74804.18,5.1,0.28382,0.00012,21.15022]
[1776625186732,45.49,74803.93,5.1,0.28379,0.00012,21.14915]
[1776625191767,45.49,74804.35,5.1,0.28384,0.00012,21.15109]
[1776625196802,45.49,74805.63,5.1,0.28399,0.00012,21.15691]
[1776625201057,45.49,74805.97,5.1,0.28403,0.00012,21.15844]
[1776625201176,45.49,74805.97,5.1,0.28403,0.00012,21.15844]
[1776625201211,45.49,74805.97,5.1,0.28403,0.00012,21.15844]
[1776625201461,45.49,74805.97,5.1,0.28403,0.00012,21.15844]
[1776625201472,45.49,74813.85,5.1,0.28497,0.00012,21.19413]
[1776625201810,45.49,74813.85,5.1,0.28497,0.00012,21.19413]
[1776625202035,45.49,74813.85,5.1,0.28497,0.00012,21.19413]
[1776625202752,45.49,74813.85,5.1,0.28497,0.00012,21.19413]
[1776625202286,45.49,74825.67,5.1,0.28639,0.00012,21.24744]
[1776625203925,45.49,74831.09,5.1,0.28703,0.00012,21.27173]
[1776625204020,45.49,74831.09,5.1,0.28703,0.00012,21.27173]
[1776625204088,45.49,74831.09,5.1,0.28703,0.00012,21.27173]
[1776625204187,45.49,74831.09,5.1,0.28703,0.00012,21.27173]
[1776625204203,45.49,74831.09,5.1,0.28703,0.00012,21.27173]
[1776625204747,45.49,74843.25,5.1,0.28849,0.00012,21.32597]
[1776625206940,45.49,74843.85,5.1,0.28855,0.00012,21.32849]
[1776625207116,45.49,74843.85,5.1,0.28855,0.00012,21.32849]
[1776625207200,45.49,74852.66,5.1,0.28961,0.00012,21.36766]
[1776625208546,45.49,74852.66,5.1,0.28961,0.00012,21.36766]
[1776625213936,45.48,74854.37,5.1,0.28977,0.00012,21.37387]
[1776625218186,45.47,74854.75,5.1,0.2898,0.00012,21.37499]
[1776625221208,45.47,74855.27,5.1,0.28985,0.00012,21.37674]
[1776625223164,45.47,74855.74,5.1,0.2899,0.00012,21.37864]
[1776625224215,45.47,74859.86,5.1,0.29039,0.00012,21.3966]
[1776625225194,45.47,74860.55,5.1,0.29046,0.00012,21.39947]
[1776625226825,45.46,74863.27,5.1,0.29078,0.00012,21.41115]
[1776625226885,45.46,74863.27,5.1,0.29078,0.00012,21.41115]
[1776625227003,45.46,74863.27,5.1,0.29078,0.00012,21.41115]
[1776625227162,45.46,74863.27,5.1,0.29078,0.00012,21.41115]
[1776625227192,45.46,74863.27,5.1,0.29078,0.00012,21.41115]
[1776625227353,45.46,74863.27,5.1,0.29078,0.00012,21.41115]
[1776625227608,45.46,74863.27,5.1,0.29078,0.00012,21.41115]
[1776625227705,45.46,74863.27,5.1,0.29078,0.00012,21.41115]
[1776625227830,45.46,74865.44,5.1,0.29103,0.00012,21.42036]
[1776625227864,45.46,74865.44,5.1,0.29103,0.00012,21.42036]
[1776625228030,45.46,74865.44,5.1,0.29103,0.00012,21.42036]
[1776625228147,45.46,74865.44,5.1,0.29103,0.00012,21.42036]
[1776625228335,45.46,74865.44,5.1,0.29103,0.00012,21.42036]
[1776625228640,45.46,74881.16,5.1,0.29293,0.00012,21.48988]
[1776625231121,45.46,74877.08,5.1,0.29244,0.00012,21.47188]
[1776625232656,45.46,74877.4,5.1,0.29245,0.00012,21.46944]
[1776625232757,45.46,74880.04,5.1,0.29277,0.00012,21.4811]
[1776625232836,45.46,74880.04,5.1,0.29277,0.00012,21.4811]
[1776625233443,45.46,74880.04,5.1,0.29277,0.00012,21.4811]
[1776625233487,45.46,74880.04,5.1,0.29277,0.00012,21.4811]
[1776625233513,45.46,74880.91,5.1,0.29287,0.00012,21.48468]
[1776625234374,45.46,74880.91,5.1,0.29287,0.00012,21.48468]
[1776625234809,45.46,74880.63,5.1,0.29283,0.00012,21.48344]
[1776625235181,45.46,74880.63,5.1,0.29283,0.00012,21.48344]
[1776625236220,45.46,74884.84,5.1,0.29334,0.00012,21.50198]
[1776625236261,45.46,74884.84,5.1,0.29334,0.00012,21.50198]
[1776625236304,45.46,74884.84,5.1,0.29334,0.00012,21.50198]
[1776625236350,45.46,74884.84,5.1,0.29334,0.00012,21.50198]
[1776625236521,45.46,74884.84,5.1,0.29334,0.00012,21.50198]
[1776625236570,45.46,74886.47,5.1,0.29354,0.00012,21.50915]
[1776625237092,45.46,74886.47,5.1,0.29354,0.00012,21.50915]
[1776625237103,45.46,74901.99,5.1,0.29542,0.00012,21.5772]
[1776625240052,45.46,74908.12,5.1,0.29618,0.00012,21.60428]
[1776625240437,45.46,74908.12,5.1,0.29618,0.00012,21.60428]
[1776625240742,45.46,74908.12,5.1,0.29618,0.00012,21.60428]
[1776625240862,45.46,74912.93,5.1,0.29677,0.00012,21.62538]
[1776625241189,45.46,74912.93,5.1,0.29677,0.00012,21.62538]
[1776625241393,45.46,74912.93,5.1,0.29677,0.00012,21.62538]
[1776625241559,45.46,74912.93,5.1,0.29677,0.00012,21.62538]
[1776625241660,45.46,74925.93,5.1,0.29836,0.00012,21.68197]
[1776625243070,45.46,74929.25,5.1,0.29876,0.00012,21.69633]
[1776625243514,45.46,74929.25,5.1,0.29876,0.00012,21.69633]
[1776625243588,45.46,74929.25,5.1,0.29876,0.00012,21.69633]
[1776625243610,45.46,74929.25,5.1,0.29876,0.00012,21.69633]
[1776625245112,45.46,74926.74,5.1,0.29846,0.00012,21.68562]
[1776625245756,45.46,74919.92,5.1,0.29763,0.00012,21.65613]
[1776625248847,45.46,74920.26,5.1,0.29767,0.00012,21.65756]
[1776625250546,45.46,74923.42,5.1,0.29805,0.00012,21.67123]
[1776625256240,45.46,74933.64,5.1,0.29929,0.00012,21.71503]
[1776625258859,45.46,74933.76,5.1,0.2993,0.00012,21.71541]
[1776625260894,45.46,74933.47,5.1,0.29926,0.00012,21.71402]
[1776625261246,45.46,74933.47,5.1,0.29926,0.00012,21.71402]
[1776625261281,45.46,74939.46,5.1,0.29999,0.00012,21.73976]
[1776625266321,45.46,74933.07,5.1,0.29922,0.00012,21.71247]
[1776625268995,45.46,74932.57,5.1,0.29916,0.00012,21.71045]
[1776625269342,45.46,74925.5,5.1,0.2983,0.00012,21.67997]
[1776625271672,45.46,74925.68,5.1,0.29832,0.00012,21.68074]
[1776625271727,45.46,74926.22,5.1,0.29839,0.00012,21.68305]
[1776625272363,45.46,74943.3,5.1,0.30047,0.00012,21.75666]
[1776625273678,45.46,74943.3,5.1,0.30047,0.00012,21.75666]
[1776625276552,45.46,74940.93,5.1,0.30019,0.00012,21.74652]
[1776625281548,45.46,74943.33,5.1,0.30048,0.00012,21.75696]
[1776625281562,45.46,74944.28,5.1,0.3006,0.00012,21.76103]
[1776625284043,45.46,74936.93,5.1,0.2997,0.00012,21.72943]
[1776625284448,45.46,74937.86,5.1,0.29981,0.00012,21.73343]
[1776625289252,45.46,74939.56,5.1,0.30003,0.00012,21.74087]
[1776625293230,45.46,74933.09,5.1,0.29921,0.00012,21.70931]
[1776625298547,45.47,74947.2,5.1,0.30094,0.00012,21.77014]
[1776625301019,45.47,74947.47,5.1,0.30098,0.00012,21.77129]
[1776625303710,45.47,74944.14,5.1,0.30057,0.00012,21.75701]
[1776625309624,45.47,74947.69,5.1,0.301,0.00012,21.77226]
[1776625314659,45.47,74948.03,5.1,0.30105,0.00012,21.77373]
[1776625319695,45.47,74947.82,5.1,0.30102,0.00012,21.77283]
[1776625324730,45.47,74945.52,5.1,0.30074,0.00012,21.76296]
[1776625327242,45.47,74945.43,5.1,0.30073,0.00012,21.76259]
[1776625329765,45.47,74930.7,5.1,0.29893,0.00012,21.6993]
[1776625334480,45.47,74934.84,5.1,0.29944,0.00012,21.7174]
[1776625334800,45.47,74943.51,5.1,0.3005,0.00012,21.75473]
[1776625335509,45.47,74943.51,5.1,0.3005,0.00012,21.75473]
[1776625340843,45.47,74952.8,5.1,0.30164,0.00012,21.79444]
[1776625345878,45.47,74946.99,5.1,0.30092,0.00012,21.76946]
[1776625351382,45.47,74946.64,5.1,0.30088,0.00012,21.76793]
[1776625351397,45.47,74946.64,5.1,0.30088,0.00012,21.76793]
[1776625352627,45.47,74946.82,5.1,0.30088,0.00012,21.76485]
[1776625357962,45.47,74947.71,5.1,0.30098,0.00012,21.76858]
[1776625363926,45.47,74948.0,5.1,0.30102,0.00012,21.76976]
[1776625365012,45.47,74957.69,5.1,0.3022,0.00012,21.81111]
[1776625368589,45.46,74946.1,5.1,0.30078,0.00012,21.76136]
[1776625369359,45.46,74946.1,5.1,0.30078,0.00012,21.76136]
[1776625369377,45.46,74946.1,5.1,0.30078,0.00012,21.76136]
[1776625369397,45.46,74946.1,5.1,0.30078,0.00012,21.76136]
[1776625369435,45.46,74940.3,5.1,0.30007,0.00012,21.73644]
[1776625370047,45.46,74932.69,5.1,0.29913,0.00012,21.70362]
[1776625375888,45.46,74931.95,5.1,0.29904,0.00012,21.70039]
[1776625379121,45.46,74930.73,5.1,0.29889,0.00012,21.69509]
[1776625379522,45.46,74930.73,5.1,0.29889,0.00012,21.69509]
[1776625379538,45.46,74932.13,5.1,0.29906,0.00012,21.70112]
[1776625382134,45.46,74942.45,5.1,0.30033,0.00012,21.7456]
[1776625383714,45.46,74942.45,5.1,0.30033,0.00012,21.7456]
[1776625385155,45.46,74933.33,5.1,0.29921,0.00012,21.70635]
[1776625390190,45.46,74931.76,5.1,0.29902,0.00012,21.69974]
[1776625395225,45.47,74931.15,5.1,0.29895,0.00012,21.69726]
[1776625401334,45.47,74932.89,5.1,0.29917,0.00012,21.70487]
[1776625401462,45.47,74932.89,5.1,0.29917,0.00012,21.70487]
[1776625401744,45.47,74932.89,5.1,0.29917,0.00012,21.70487]
[1776625401782,45.47,74930.69,5.1,0.2989,0.00012,21.69542]
[1776625402879,45.47,74914.43,5.1,0.29692,0.00012,21.62502]
[1776625408316,45.47,74907.59,5.1,0.2961,0.00012,21.59555]
[1776625411708,45.47,74907.11,5.1,0.29604,0.00012,21.5936]
[1776625415190,45.47,74907.15,5.1,0.29603,0.00012,21.59016]
[1776625415813,45.47,74907.15,5.1,0.29603,0.00012,21.59016]
[1776625415844,45.47,74907.15,5.1,0.29603,0.00012,21.59016]
[1776625415886,45.47,74907.15,5.1,0.29603,0.00012,21.59016]
[1776625416763,45.47,74903.31,5.1,0.29556,0.00012,21.57353]
[1776625416830,45.47,74888.91,5.1,0.29382,0.00012,21.51057]
[1776625417386,45.47,74888.91,5.1,0.29382,0.00012,21.51057]
[1776625420922,45.47,74888.59,5.1,0.29379,0.00012,21.5093]
[1776625422126,45.48,74887.71,5.1,0.29369,0.00012,21.50583]
[1776625425920,45.48,74886.73,5.1,0.29357,0.00012,21.5013]
[1776625425927,45.48,74886.73,5.1,0.29357,0.00012,21.5013]
[1776625426320,45.48,74886.69,5.1,0.29356,0.00012,21.50098]
[1776625428345,45.48,74896.72,5.1,0.29478,0.00012,21.5451]
[1776625433006,45.48,74902.67,5.1,0.29551,0.00012,21.57154]
[1776625435038,45.48,74908.61,5.1,0.29624,0.00012,21.59758]
[1776625438155,45.48,74910.87,5.1,0.29652,0.00012,21.60754]
[1776625443563,45.48,74911.33,5.1,0.29658,0.00012,21.60974]
[1776625448934,45.48,74913.93,5.1,0.2969,0.00012,21.62118]
[1776625458669,45.49,74905.8,5.1,0.29592,0.00012,21.58628]
[1776625464711,45.49,74906.88,5.1,0.29606,0.00012,21.59132]
[1776625469745,45.49,74900.81,5.1,0.29534,0.00012,21.5652]
[1776625472978,45.49,74900.08,5.1,0.29523,0.00012,21.5583]
[1776625473262,45.49,74900.13,5.1,0.29524,0.00012,21.5586]
[1776625473774,45.49,74890.44,5.1,0.29406,0.00012,21.51624]
[1776625475051,45.49,74890.11,5.1,0.29403,0.00012,21.51491]
[1776625475448,45.49,74890.11,5.1,0.29403,0.00012,21.51491]
[1776625476420,45.49,74888.85,5.1,0.29388,0.00012,21.5095]
[1776625477230,45.49,74888.26,5.1,0.2938,0.00012,21.50683]
[1776625477707,45.49,74888.26,5.1,0.2938,0.00012,21.50683]
[1776625478373,45.49,74888.07,5.1,0.29378,0.00012,21.50612]
[1776625480941,45.5,74887.91,5.1,0.29377,0.00012,21.50567]
[1776625483349,45.5,74883.82,5.1,0.29328,0.00012,21.48783]
[1776625488881,45.49,74883.81,5.1,0.29327,0.00012,21.48739]
[1776625489883,45.49,74883.81,5.1,0.29327,0.00012,21.48739]
[1776625489931,45.49,74883.81,5.1,0.29327,0.00012,21.48739]
[1776625489935,45.49,74883.81,5.1,0.29327,0.00012,21.48739]
[1776625489946,45.49,74883.81,5.1,0.29326,0.00012,21.48733]
[1776625491573,45.49,74881.01,5.1,0.29292,0.00012,21.47467]
[1776625491903,45.49,74884.35,5.1,0.29331,0.00012,21.48919]
[1776625493321,45.49,74884.47,5.1,0.29332,0.00012,21.48952]
[1776625497522,45.49,74886.73,5.1,0.29359,0.00012,21.49924]
[1776625498958,45.49,74898.07,5.1,0.29496,0.00012,21.54874]
[1776625499249,45.49,74898.07,5.1,0.29496,0.00012,21.54874]
[1776625502675,45.49,74900.38,5.1,0.29525,0.00012,21.55909]
[1776625502785,45.49,74900.38,5.1,0.29525,0.00012,21.55909]
[1776625508021,45.49,74903.19,5.1,0.2956,0.00012,21.57185]
[1776625508465,45.49,74903.19,5.1,0.2956,0.00012,21.57185]
[1776625509029,45.49,74908.51,5.1,0.29625,0.00012,21.59518]
[1776625509095,45.49,74908.51,5.1,0.29625,0.00012,21.59518]
[1776625510901,45.49,74910.67,5.1,0.29652,0.00012,21.60469]
[1776625510904,45.49,74910.67,5.1,0.29652,0.00012,21.60469]
[1776625511373,45.49,74912.66,5.1,0.29677,0.00012,21.61344]
[1776625511965,45.49,74912.66,5.1,0.29677,0.00012,21.61344]
[1776625512047,45.49,74912.66,5.1,0.29677,0.00012,21.61344]
[1776625512068,45.49,74912.66,5.1,0.29677,0.00012,21.61344]
[1776625512050,45.49,74932.12,5.1,0.29914,0.00012,21.69778]
[1776625512260,45.49,74932.12,5.1,0.29914,0.00012,21.69778]
[1776625512292,45.49,74932.12,5.1,0.29914,0.00012,21.69778]
[1776625512373,45.49,74932.12,5.1,0.29914,0.00012,21.69778]
[1776625513055,45.49,74932.12,5.1,0.29914,0.00012,21.69778]
[1776625513057,45.49,74942.57,5.1,0.30042,0.00012,21.74274]
[1776625513638,45.49,74942.57,5.1,0.30042,0.00012,21.74274]
[1776625514939,45.49,74943.02,5.1,0.30047,0.00012,21.74465]
[1776625515502,45.49,74943.87,5.1,0.30058,0.00012,21.74827]
[1776625524140,45.49,74944.69,5.1,0.30067,0.00012,21.7515]
[1776625529504,45.49,74951.5,5.1,0.3015,0.00012,21.78056]
[1776625529964,45.49,74951.5,5.1,0.3015,0.00012,21.78056]
[1776625530218,45.49,74953.01,5.1,0.30168,0.00012,21.78691]
[1776625530385,45.49,74953.01,5.1,0.30168,0.00012,21.78691]
[1776625530955,45.49,74962.68,5.1,0.30287,0.00012,21.82804]
[1776625531511,45.49,74962.68,5.1,0.30287,0.00012,21.82804]
[1776625532804,45.49,74970.27,5.1,0.30377,0.00012,21.85643]
[1776625538238,45.48,74974.95,5.1,0.30432,0.00012,21.87537]
[1776625543274,45.48,74975.23,5.1,0.30433,0.00012,21.8759]
[1776625548326,45.47,74977.38,5.1,0.30458,0.00012,21.88437]
[1776625553354,45.47,74978.19,5.1,0.30466,0.00012,21.88713]
[1776625558389,45.46,74978.9,5.1,0.30472,0.00012,21.88943]
[1776625563424,45.46,74982.52,5.1,0.30515,0.00012,21.90399]
[1776625564431,45.46,74972.98,5.1,0.30397,0.00012,21.86349]
[1776625568460,45.45,74965.07,5.1,0.30298,0.00012,21.82936]
[1776625573817,45.45,74962.45,5.1,0.30264,0.00012,21.81782]
[1776625578384,45.45,74962.9,5.1,0.30269,0.00012,21.81945]
[1776625583565,45.44,74962.15,5.1,0.30257,0.00012,21.81548]
[1776625589150,45.44,74963.15,5.1,0.30269,0.00012,21.81944]
[1776625590342,45.44,74964.66,5.1,0.30286,0.00012,21.82556]
[1776625595649,45.43,74962.51,5.1,0.30255,0.00012,21.8119]
[1776625598055,45.43,74961.78,5.1,0.30246,0.00012,21.80868]
[1776625598139,45.43,74961.78,5.1,0.30246,0.00012,21.80868]
[1776625598466,45.43,74961.71,5.1,0.30244,0.00012,21.80818]
[1776625598680,45.43,74950.41,5.1,0.30106,0.00012,21.75986]
[1776625602491,45.43,74947.7,5.1,0.30072,0.00012,21.74811]
[1776625602708,45.43,74955.07,5.1,0.30162,0.00012,21.77958]
[1776625604699,45.43,74958.09,5.1,0.30199,0.00012,21.79244]
[1776625609757,45.43,74961.48,5.1,0.30239,0.00012,21.80635]
[1776625611977,45.42,74962.4,5.1,0.3025,0.00012,21.81017]
[1776625613637,45.42,74965.86,5.1,0.30292,0.00012,21.82471]
[1776625616697,45.42,74967.81,5.1,0.30315,0.00012,21.83267]
[1776625620796,45.42,74969.89,5.1,0.30339,0.00012,21.84115]
[1776625625869,45.41,74976.39,5.1,0.30416,0.00012,21.86783]
[1776625630905,45.41,74980.58,5.1,0.30466,0.00012,21.88487]
[1776625635940,45.4,74982.8,5.1,0.30491,0.00012,21.89338]
[1776625637104,45.4,74982.8,5.1,0.30491,0.00012,21.89338]
[1776625642988,45.39,74989.36,5.1,0.30568,0.00012,21.92005]
[1776625643224,45.39,74989.36,5.1,0.30568,0.00012,21.92005]
[1776625645589,45.39,74988.63,5.1,0.30558,0.00012,21.91665]
[1776625648330,45.39,74985.28,5.1,0.30515,0.00012,21.90205]
[1776625648365,45.39,74985.28,5.1,0.30515,0.00012,21.90205]
[1776625648625,45.39,74985.28,5.1,0.30515,0.00012,21.90205]
[1776625649033,45.39,74973.26,5.1,0.30367,0.00012,21.85096]
[1776625650645,45.38,74973.04,5.1,0.30364,0.00012,21.84993]
[1776625656082,45.38,74976.49,5.1,0.30402,0.00012,21.8601]
[1776625661117,45.38,74977.04,5.1,0.30407,0.00012,21.86186]
[1776625666152,45.37,74976.29,5.1,0.30396,0.00012,21.85813]
[1776625673201,45.37,74976.86,5.1,0.304,0.00012,21.8598]
[1776625678235,45.36,74974.08,5.1,0.30364,0.00012,21.84744]
[1776625683271,45.36,74980.61,5.1,0.30443,0.00012,21.87469]
[1776625688306,45.35,74982.65,5.1,0.30467,0.00012,21.8827]
[1776625694230,45.35,74983.33,5.1,0.30473,0.00012,21.88508]
[1776625699273,45.35,74983.59,5.1,0.30475,0.00012,21.88569]
[1776625704390,45.34,74988.07,5.1,0.30528,0.00012,21.90379]
[1776625704509,45.34,74988.07,5.1,0.30528,0.00012,21.90379]
[1776625704698,45.34,74988.07,5.1,0.30528,0.00012,21.90379]
[1776625705425,45.34,74996.34,5.1,0.30629,0.00012,21.93843]
[1776625707578,45.34,74995.98,5.1,0.30624,0.00012,21.93675]
[1776625707741,45.34,74995.98,5.1,0.30624,0.00012,21.93675]
[1776625708659,45.34,74996.12,5.1,0.30626,0.00012,21.93718]
[1776625710904,45.33,74999.25,5.1,0.30663,0.00012,21.95001]
[1776625714055,45.33,74998.84,5.1,0.30654,0.00012,21.94396]
[1776625716368,45.33,74997.97,5.1,0.30642,0.00012,21.93997]
[1776625721536,45.32,75000.16,5.1,0.30666,0.00012,21.94803]
[1776625727579,45.31,75000.05,5.1,0.30661,0.00012,21.94658]
[1776625732613,45.3,74997.51,5.1,0.30627,0.00012,21.93505]
[1776625738804,45.3,75000.07,5.1,0.30657,0.00012,21.94521]
[1776625738929,45.3,75000.07,5.1,0.30657,0.00012,21.94521]
[1776625739116,45.3,75000.07,5.1,0.30657,0.00012,21.94521]
[1776625740028,45.3,75001.41,5.1,0.30672,0.00012,21.95036]
[1776625740040,45.3,75001.41,5.1,0.30672,0.00012,21.95036]
[1776625740143,45.3,75001.41,5.1,0.30672,0.00012,21.95036]
[1776625740245,45.3,74987.96,5.1,0.30505,0.00012,21.89345]
[1776625740945,45.3,74987.96,5.1,0.30505,0.00012,21.89345]
[1776625740965,45.3,74979.92,5.1,0.30405,0.00012,21.85933]
[1776625746712,45.29,74979.25,5.1,0.30395,0.00012,21.85591]
[1776625750144,45.29,74979.0,5.1,0.30392,0.00012,21.85465]
[1776625750195,45.29,74979.0,5.1,0.30392,0.00012,21.85465]
[1776625750393,45.29,74979.0,5.1,0.30391,0.00012,21.85445]
[1776625750400,45.29,74979.0,5.1,0.30391,0.00012,21.85445]
[1776625750772,45.29,74979.0,5.1,0.30391,0.00012,21.85445]
[1776625751162,45.29,74979.0,5.1,0.30391,0.00012,21.85445]
[1776625751207,45.29,74979.0,5.1,0.30391,0.00012,21.85445]
[1776625751257,45.29,74996.31,5.1,0.30605,0.00012,21.92763]
[1776625751419,45.29,74996.31,5.1,0.30605,0.00012,21.92763]
[1776625751425,45.29,74996.31,5.1,0.30605,0.00012,21.92763]
[1776625751456,45.29,74996.31,5.1,0.30605,0.00012,21.92763]
[1776625751706,45.29,74996.31,5.1,0.30605,0.00012,21.92763]
[1776625752101,45.29,74996.31,5.1,0.30605,0.00012,21.92763]
[1776625752160,45.29,74996.31,5.1,0.30605,0.00012,21.92763]
[1776625752191,45.29,74996.31,5.1,0.30605,0.00012,21.92763]
[1776625752452,45.29,74999.39,5.1,0.30642,0.00012,21.94045]
[1776625752468,45.29,74999.39,5.1,0.30642,0.00012,21.94045]
[1776625757790,45.28,74996.45,5.1,0.30604,0.00012,21.92729]
[1776625762121,45.28,74997.02,5.1,0.30609,0.00012,21.92922]
[1776625762243,45.28,74997.02,5.1,0.30609,0.00012,21.92922]
[1776625764778,45.27,75003.92,5.1,0.30693,0.00012,21.95781]
[1776625769498,45.27,75001.72,5.1,0.30663,0.00012,21.94769]
[1776625771094,45.26,74999.25,5.1,0.30632,0.00012,21.93712]
[1776625773700,45.26,74996.66,5.1,0.30596,0.00012,21.92191]
[1776625779945,45.25,75003.84,5.1,0.30682,0.00012,21.95112]
[1776625784344,45.25,75002.44,5.1,0.30663,0.00012,21.94475]
[1776625784554,45.25,75001.35,5.1,0.30649,0.00012,21.94]
[1776625786496,45.25,74995.83,5.1,0.30579,0.00012,21.9164]
[1776625791653,45.24,74995.48,5.1,0.30574,0.00012,21.91454]
[1776625792030,45.24,74985.96,5.1,0.30455,0.00012,21.87381]
[1776625792652,45.24,74985.96,5.1,0.30455,0.00012,21.87381]
[1776625793153,45.24,74985.96,5.1,0.30455,0.00012,21.87381]
[1776625797535,45.24,74979.47,5.1,0.30373,0.00012,21.84573]
[1776625797596,45.24,74979.47,5.1,0.30373,0.00012,21.84573]
[1776625798600,45.24,74974.07,5.1,0.30306,0.00012,21.82262]
[1776625798849,45.24,74974.07,5.1,0.30306,0.00012,21.82262]
[1776625799320,45.24,74974.07,5.1,0.30306,0.00012,21.82262]
[1776625799322,45.24,74974.07,5.1,0.30306,0.00012,21.82262]
[1776625799846,45.24,74974.97,5.1,0.30317,0.00012,21.8264]
[1776625799908,45.24,74974.97,5.1,0.30317,0.00012,21.8264]
[1776625799909,45.24,74974.97,5.1,0.30317,0.00012,21.8264]
[1776625801028,45.24,74975.08,5.1,0.30318,0.00012,21.82683]
[1776625806128,45.23,74985.48,5.1,0.30445,0.00012,21.87077]
[1776625811163,45.23,74989.0,5.1,0.30488,0.00012,21.88524]
[1776625817205,45.23,74987.71,5.1,0.3047,0.00012,21.8792]
[1776625817931,45.23,74987.71,5.1,0.3047,0.00012,21.8792]
[1776625827275,45.22,74987.43,5.1,0.30463,0.00012,21.8771]
[1776625832310,45.22,74987.66,5.1,0.30462,0.00012,21.87379]
[1776625834592,45.21,74989.73,5.1,0.30487,0.00012,21.8824]
[1776625834900,45.21,74989.73,5.1,0.30487,0.00012,21.8824]
[1776625835136,45.21,74989.73,5.1,0.30487,0.00012,21.8824]
[1776625835331,45.21,74997.17,5.1,0.30579,0.00012,21.91384]
[1776625838352,45.21,74987.28,5.1,0.30456,0.00012,21.87157]
[1776625843006,45.21,74984.75,5.1,0.30423,0.00012,21.8605]
[1776625843509,45.21,74984.75,5.1,0.30423,0.00012,21.8605]
[1776625846922,45.21,74984.71,5.1,0.30422,0.00012,21.86003]
[1776625847415,45.21,74974.97,5.1,0.30301,0.00012,21.81841]
[1776625847732,45.21,74974.97,5.1,0.30301,0.00012,21.81841]
[1776625853457,45.21,74974.55,5.1,0.30295,0.00012,21.81641]
[1776625860506,45.2,74980.19,5.1,0.30364,0.00012,21.84015]
[1776625864096,45.2,74980.27,5.1,0.30365,0.00012,21.84044]
[1776625865927,45.2,74977.52,5.1,0.3033,0.00012,21.82854]
[1776625874604,45.2,74972.73,5.1,0.3027,0.00012,21.80769]
[1776625879641,45.2,74965.02,5.1,0.30174,0.00012,21.77444]
[1776625883496,45.2,74965.23,5.1,0.30177,0.00012,21.77528]
[1776625883681,45.2,74965.23,5.1,0.30177,0.00012,21.77528]
[1776625888079,45.2,74965.26,5.1,0.30177,0.00012,21.77532]
[1776625889015,45.2,74968.22,5.1,0.30213,0.00012,21.788]
[1776625892740,45.19,74965.36,5.1,0.30175,0.00012,21.77174]
[1776625892908,45.19,74965.36,5.1,0.30175,0.00012,21.77174]
[1776625893741,45.19,74955.77,5.1,0.30056,0.00012,21.73041]
[1776625898776,45.2,74953.81,5.1,0.30032,0.00012,21.72204]
[1776625906832,45.2,74953.67,5.1,0.30031,0.00012,21.72159]
[1776625911867,45.2,74947.31,5.1,0.29953,0.00012,21.69416]
[1776625912766,45.2,74947.31,5.1,0.29953,0.00012,21.69416]
[1776625917677,45.2,74946.98,5.1,0.29949,0.00012,21.69283]
[1776625922945,45.2,74939.2,5.1,0.29855,0.00012,21.65949]
[1776625927981,45.2,74940.22,5.1,0.29868,0.00012,21.66423]
[1776625934061,45.2,74940.22,5.1,0.29868,0.00012,21.66423]
[1776625940068,45.21,74944.16,5.1,0.29919,0.00012,21.68193]
[1776625944096,45.21,74951.73,5.1,0.30012,0.00012,21.71482]
[1776625945605,45.21,74951.8,5.1,0.30013,0.00012,21.71513]
[1776625947561,45.21,74959.64,5.1,0.3011,0.00012,21.74896]
[1776625948642,45.21,74960.69,5.1,0.30123,0.00012,21.75347]
[1776625950382,45.21,74962.1,5.1,0.3014,0.00012,21.75951]
[1776625956186,45.21,74963.45,5.1,0.30153,0.00012,21.76127]
[1776625958562,45.21,74957.13,5.1,0.30075,0.00012,21.734]
[1776625958599,45.21,74957.13,5.1,0.30075,0.00012,21.734]
[1776625961443,45.21,74956.82,5.1,0.30071,0.00012,21.73264]
[1776625967263,45.21,74950.73,5.1,0.29996,0.00012,21.70641]
[1776625972298,45.21,74955.8,5.1,0.30059,0.00012,21.72831]
[1776625982368,45.21,74956.91,5.1,0.30072,0.00012,21.73297]
[1776625987403,45.2,74956.97,5.1,0.30073,0.00012,21.73312]
[1776625992437,45.2,74951.3,5.1,0.30002,0.00012,21.70856]
[1776625998480,45.2,74950.82,5.1,0.29997,0.00012,21.70648]
[1776625999402,45.2,74950.82,5.1,0.29997,0.00012,21.70648]
[1776626005529,45.2,74943.98,5.1,0.29913,0.00012,21.67703]
[1776626009543,45.21,74943.64,5.1,0.29909,0.00012,21.67564]
[1776626010821,45.21,74942.4,5.1,0.29894,0.00012,21.67031]
[1776626011574,45.21,74955.31,5.1,0.3005,0.00012,21.72236]
[1776626016629,45.21,74956.37,5.1,0.30063,0.00012,21.72685]
[1776626018157,45.21,74956.37,5.1,0.30063,0.00012,21.72685]
[1776626018283,45.21,74956.37,5.1,0.30063,0.00012,21.72685]
[1776626020564,45.21,74957.5,5.1,0.30077,0.00012,21.73168]
[1776626020731,45.21,74963.06,5.1,0.30145,0.00012,21.7556]
[1776626026680,45.2,74964.66,5.1,0.30164,0.00012,21.76218]
[1776626031715,45.2,74968.18,5.1,0.30207,0.00012,21.77707]
[1776626033519,45.2,74968.18,5.1,0.30207,0.00012,21.77707]
[1776626036225,45.2,74973.96,5.1,0.30278,0.00012,21.80165]
[1776626036247,45.2,74973.96,5.1,0.30278,0.00012,21.80165]
[1776626037076,45.2,74973.96,5.1,0.30277,0.00012,21.80151]
[1776626037176,45.2,74983.47,5.1,0.30395,0.00012,21.84212]
[1776626041398,45.2,74983.7,5.1,0.30397,0.00012,21.8428]
[1776626041556,45.2,74983.7,5.1,0.30397,0.00012,21.8428]
[1776626043154,45.19,74990.69,5.1,0.30483,0.00012,21.87221]
[1776626043489,45.19,74990.69,5.1,0.30483,0.00012,21.87221]
[1776626044256,45.19,74993.21,5.1,0.30514,0.00012,21.88279]
[1776626045132,45.19,74993.54,5.1,0.30518,0.00012,21.88419]
[1776626050850,45.19,75000.97,5.1,0.30607,0.00012,21.91476]
[1776626053257,45.19,75000.79,5.1,0.30605,0.00012,21.91386]
[1776626053912,45.18,75000.79,5.1,0.30604,0.00012,21.91373]
[1776626060920,45.18,74998.38,5.1,0.30571,0.00012,21.90258]
[1776626067936,45.17,74999.0,5.1,0.30577,0.00012,21.90472]
[1776626070195,45.17,75004.01,5.1,0.30638,0.00012,21.92544]
[1776626071173,45.17,75004.06,5.1,0.30638,0.00012,21.92552]
[1776626076247,45.16,75004.8,5.1,0.30643,0.00012,21.92415]
[1776626076547,45.16,75004.8,5.1,0.30643,0.00012,21.92415]
[1776626080179,45.16,75003.8,5.1,0.3063,0.00012,21.91967]
[1776626080186,45.16,75003.8,5.1,0.3063,0.00012,21.91967]
[1776626080230,45.16,75003.8,5.1,0.3063,0.00012,21.91967]
[1776626082004,45.16,75005.72,5.1,0.30652,0.00012,21.92729]
[1776626082445,45.16,75005.72,5.1,0.30652,0.00012,21.92729]
[1776626082461,45.16,75005.72,5.1,0.30652,0.00012,21.92729]
[1776626082560,45.16,75005.72,5.1,0.30652,0.00012,21.92729]
[1776626083845,45.16,75007.08,5.1,0.30668,0.00012,21.93277]
[1776626085449,45.16,75009.88,5.1,0.30702,0.00012,21.94445]
[1776626087105,45.15,75002.45,5.1,0.30609,0.00012,21.91268]
[1776626088874,45.15,75002.45,5.1,0.30609,0.00012,21.91268]
[1776626088926,45.15,75002.45,5.1,0.30609,0.00012,21.91268]
[1776626089239,45.15,75002.45,5.1,0.30609,0.00012,21.91268]
[1776626089308,45.15,75002.45,5.1,0.30609,0.00012,21.91268]
[1776626089381,45.15,75002.45,5.1,0.30609,0.00012,21.91268]
[1776626090469,45.15,74997.83,5.1,0.3055,0.00012,21.89278]
[1776626090571,45.15,74981.62,5.1,0.30349,0.00012,21.82374]
[1776626095919,45.15,74974.94,5.1,0.30266,0.00012,21.79504]
[1776626101205,45.15,74975.19,5.1,0.30268,0.00012,21.79588]
[1776626106240,45.15,74974.91,5.1,0.30264,0.00012,21.79445]
[1776626107247,45.15,74985.62,5.1,0.30397,0.00012,21.8402]
[1776626109531,45.15,74989.66,5.1,0.30447,0.00012,21.85737]
[1776626112145,45.14,74990.71,5.1,0.30459,0.00012,21.86154]
[1776626114021,45.14,74990.41,5.1,0.30454,0.00012,21.86006]
[1776626119331,45.14,74990.3,5.1,0.30451,0.00012,21.85898]
[1776626124366,45.13,74990.55,5.1,0.30453,0.00012,21.85956]
[1776626130408,45.13,74994.31,5.1,0.30498,0.00012,21.87498]
[1776626132543,45.13,74994.31,5.1,0.30498,0.00012,21.87498]
[1776626133429,45.13,74983.35,5.1,0.30358,0.00012,21.82411]
[1776626134177,45.13,74983.35,5.1,0.30358,0.00012,21.82411]
[1776626137333,45.13,74981.27,5.1,0.30331,0.00012,21.81495]
[1776626142033,45.12,74981.2,5.1,0.30329,0.00012,21.81438]
[1776626147703,45.12,74982.48,5.1,0.30344,0.00012,21.81952]
[1776626147780,45.12,74978.93,5.1,0.303,0.00012,21.80426]
[1776626150339,45.12,74977.33,5.1,0.3028,0.00012,21.7973]
[1776626150576,45.12,74977.33,5.1,0.3028,0.00012,21.7973]
[1776626150677,45.12,74967.93,5.1,0.30163,0.00012,21.75687]
[1776626151556,45.12,74960.29,5.1,0.30069,0.00012,21.72391]
[1776626154638,45.12,74960.26,5.1,0.30069,0.00012,21.72382]
[1776626160723,45.12,74958.62,5.1,0.30049,0.00012,21.71684]
[1776626170708,45.12,74960.31,5.1,0.3007,0.00012,21.72443]
[1776626174736,45.12,74968.22,5.1,0.30168,0.00012,21.7586]
[1776626179773,45.12,74969.52,5.1,0.30184,0.00012,21.76413]
[1776626180796,45.12,74969.52,5.1,0.30184,0.00012,21.76413]
[1776626183758,45.12,74969.38,5.1,0.30183,0.00012,21.76351]
[1776626188473,45.12,74975.9,5.1,0.30263,0.00012,21.79147]
[1776626194138,45.12,74979.85,5.1,0.30309,0.00012,21.80437]
[1776626194166,45.12,74979.85,5.1,0.30309,0.00012,21.80437]
[1776626194195,45.12,74979.85,5.1,0.30309,0.00012,21.80437]
[1776626195149,45.12,74979.76,5.1,0.30308,0.00012,21.80391]
[1776626201204,45.12,74988.11,5.1,0.3041,0.00012,21.83922]
[1776626202209,45.12,74988.11,5.1,0.3041,0.00012,21.83908]
[1776626202816,45.12,74988.04,5.1,0.30409,0.00012,21.83878]
[1776626204510,45.12,74984.78,5.1,0.30368,0.00012,21.8248]
[1776626204603,45.12,74984.78,5.1,0.30368,0.00012,21.8248]
[1776626209981,45.11,74978.26,5.1,0.30286,0.00012,21.79664]
[1776626215016,45.11,74977.87,5.1,0.30281,0.00012,21.79482]
[1776626219630,45.11,74977.57,5.1,0.30277,0.00012,21.79348]
[1776626220582,45.11,74977.17,5.1,0.30272,0.00012,21.79168]
[1776626226117,45.11,74980.4,5.1,0.30311,0.00012,21.80535]
[1776626227868,45.11,74980.25,5.1,0.30309,0.00012,21.80464]
[1776626233142,45.11,74973.96,5.1,0.30231,0.00012,21.77752]
[1776626238177,45.11,74974.25,5.1,0.30234,0.00012,21.77869]
[1776626243213,45.11,74974.26,5.1,0.30234,0.00012,21.77867]
[1776626248247,45.11,74975.68,5.1,0.30252,0.00012,21.78471]
[1776626254291,45.11,74976.71,5.1,0.30262,0.00012,21.78521]
[1776626255265,45.11,74976.71,5.1,0.30262,0.00012,21.78521]
[1776626255425,45.11,74976.71,5.1,0.30262,0.00012,21.78521]
[1776626255497,45.11,74976.71,5.1,0.30262,0.00012,21.78521]
[1776626256305,45.11,74991.13,5.1,0.3044,0.00012,21.84685]
[1776626258850,45.11,74989.61,5.1,0.30421,0.00012,21.84025]
[1776626261116,45.11,74991.06,5.1,0.30439,0.00012,21.84632]
[1776626262183,45.1,74991.7,5.1,0.30447,0.00012,21.84899]
[1776626262388,45.1,74991.7,5.1,0.30447,0.00012,21.84899]
[1776626263468,45.1,74993.1,5.1,0.30464,0.00012,21.85489]
[1776626268980,45.1,74999.9,5.1,0.30547,0.00012,21.88339]
[1776626274437,45.1,75000.08,5.1,0.30547,0.00012,21.88354]
[1776626280835,45.09,75000.18,5.1,0.30548,0.00012,21.88369]
[1776626281432,45.09,75000.25,5.1,0.30548,0.00012,21.8837]
[1776626281486,45.09,74984.85,5.1,0.30356,0.00012,21.81798]
[1776626281899,45.09,74984.85,5.1,0.30356,0.00012,21.81798]
[1776626283461,45.09,74979.92,5.1,0.30295,0.00012,21.79678]
[1776626285942,45.09,74978.51,5.1,0.30277,0.00012,21.79064]
[1776626286344,45.09,74978.51,5.1,0.30277,0.00012,21.79064]
[1776626286351,45.09,74978.51,5.1,0.30277,0.00012,21.79064]
[1776626286526,45.09,74966.71,5.1,0.3013,0.00012,21.73987]
[1776626287141,45.09,74966.71,5.1,0.3013,0.00012,21.73987]
[1776626287613,45.09,74966.71,5.1,0.3013,0.00012,21.73987]
[1776626287822,45.09,74966.71,5.1,0.3013,0.00012,21.73987]
[1776626287823,45.09,74966.71,5.1,0.3013,0.00012,21.73987]
[1776626288589,45.09,74964.73,5.1,0.30106,0.00012,21.73132]
[1776626288610,45.09,74964.73,5.1,0.30106,0.00012,21.73132]
[1776626288808,45.09,74964.73,5.1,0.30106,0.00012,21.73132]
[1776626288810,45.09,74964.73,5.1,0.30106,0.00012,21.73132]
[1776626294581,45.09,74966.32,5.1,0.30126,0.00012,21.73839]
[1776626299617,45.09,74966.82,5.1,0.30133,0.00012,21.74068]
[1776626304652,45.09,74966.92,5.1,0.30134,0.00012,21.74123]
[1776626306837,45.09,74967.83,5.1,0.30146,0.00012,21.74517]
[1776626307319,45.09,74970.15,5.1,0.30175,0.00012,21.75519]
[1776626307673,45.09,74982.36,5.1,0.30326,0.00012,21.80762]
[1776626312119,45.09,74985.42,5.1,0.30361,0.00012,21.81673]
[1776626312950,45.09,74985.72,5.1,0.30365,0.00012,21.81797]
[1776626315869,45.09,74992.71,5.1,0.30451,0.00012,21.84772]
[1776626316218,45.09,74995.61,5.1,0.30487,0.00012,21.86]
[1776626316822,45.09,74995.61,5.1,0.30487,0.00012,21.86]
[1776626316903,45.09,74995.61,5.1,0.30487,0.00012,21.86]
[1776626316946,45.09,74997.34,5.1,0.30508,0.00012,21.86729]
[1776626317743,45.09,75005.68,5.1,0.30613,0.00012,21.90284]
[1776626318003,45.09,75005.68,5.1,0.30613,0.00012,21.90284]
[1776626318750,45.09,75004.51,5.1,0.30598,0.00012,21.89778]
[1776626318921,45.09,75004.51,5.1,0.30598,0.00012,21.89778]
[1776626319561,45.09,75004.51,5.1,0.30598,0.00012,21.89778]
[1776626320979,45.09,75005.61,5.1,0.30612,0.00012,21.90246]
[1776626321316,45.09,75005.61,5.1,0.30612,0.00012,21.90246]
[1776626321480,45.09,75005.61,5.1,0.30612,0.00012,21.90246]
[1776626321771,45.09,75008.43,5.1,0.30647,0.00012,21.91452]
[1776626322270,45.09,75008.43,5.1,0.30647,0.00012,21.91452]
[1776626322747,45.09,75008.43,5.1,0.30647,0.00012,21.91452]
[1776626325215,45.1,75014.83,5.1,0.30729,0.00012,21.9421]
[1776626325752,45.1,75014.83,5.1,0.30729,0.00012,21.9421]
[1776626325799,45.1,75013.16,5.1,0.30709,0.00012,21.93537]
[1776626326280,45.1,75013.16,5.1,0.30709,0.00012,21.93537]
[1776626326363,45.1,75013.16,5.1,0.30709,0.00012,21.93537]
[1776626326411,45.1,75013.16,5.1,0.30709,0.00012,21.93537]
[1776626326482,45.1,75013.16,5.1,0.30709,0.00012,21.93537]
[1776626326806,45.1,75005.88,5.1,0.30618,0.00012,21.90468]
[1776626331842,45.1,75004.76,5.1,0.30606,0.00012,21.90054]
[1776626335084,45.11,75004.38,5.1,0.30603,0.00012,21.89929]
[1776626335099,45.11,75004.38,5.1,0.30603,0.00012,21.89929]
[1776626335189,45.11,75004.38,5.1,0.30603,0.00012,21.89929]
[1776626335354,45.11,75004.38,5.1,0.30603,0.00012,21.89929]
[1776626335409,45.11,75004.38,5.1,0.30603,0.00012,21.89929]
[1776626335870,45.11,74994.68,5.1,0.30482,0.00012,21.858]
[1776626336580,45.11,74994.68,5.1,0.30482,0.00012,21.858]
[1776626336719,45.11,74994.68,5.1,0.30482,0.00012,21.858]
[1776626339439,45.1,74997.41,5.1,0.30515,0.00012,21.8694]
[1776626339623,45.1,74997.41,5.1,0.30515,0.00012,21.8694]
[1776626343457,45.1,74997.57,5.1,0.30516,0.00012,21.86972]
[1776626344328,45.1,74995.03,5.1,0.30484,0.00012,21.85884]
[1776626349968,45.1,74994.79,5.1,0.3048,0.00012,21.85741]
[1776626355006,45.1,74995.09,5.1,0.30482,0.00012,21.85839]
[1776626360040,45.09,75000.77,5.1,0.30552,0.00012,21.88213]
[1776626365075,45.09,74997.77,5.1,0.30513,0.00012,21.86901]
[1776626368888,45.09,75000.22,5.1,0.30543,0.00012,21.87925]
[1776626368893,45.09,75000.22,5.1,0.30543,0.00012,21.87925]
[1776626368926,45.09,75000.22,5.1,0.30543,0.00012,21.87908]
[1776626370395,45.09,75002.93,5.1,0.30577,0.00012,21.89058]
[1776626370433,45.09,75002.93,5.1,0.30577,0.00012,21.89058]
[1776626370475,45.09,75002.93,5.1,0.30577,0.00012,21.89058]
[1776626371468,45.09,75004.25,5.1,0.30593,0.00012,21.89631]
[1776626371678,45.09,75014.93,5.1,0.30725,0.00012,21.93787]
[1776626377215,45.1,75019.52,5.1,0.30784,0.00012,21.95792]
[1776626377486,45.1,75019.52,5.1,0.30784,0.00012,21.95792]
[1776626377762,45.1,75019.52,5.1,0.30784,0.00012,21.95792]
[1776626377768,45.1,75019.52,5.1,0.30784,0.00012,21.95792]
[1776626377815,45.1,75019.52,5.1,0.30786,0.00012,21.95854]
[1776626378017,45.1,75019.52,5.1,0.30786,0.00012,21.95854]
[1776626378432,45.1,75019.52,5.1,0.30786,0.00012,21.95854]
[1776626378500,45.1,75036.34,5.1,0.30997,0.00013,22.02901]
[1776626379907,45.1,75036.34,5.1,0.30997,0.00013,22.02901]
[1776626379924,45.1,75036.34,5.1,0.30997,0.00013,22.02901]
[1776626382247,45.11,75039.25,5.1,0.31035,0.00013,22.04177]
[1776626383731,45.11,75039.66,5.1,0.31041,0.00013,22.04369]
[1776626383738,45.11,75039.66,5.1,0.31041,0.00013,22.04369]
[1776626383811,45.11,75036.22,5.1,0.30999,0.00013,22.02977]
[1776626384894,45.11,75036.22,5.1,0.30999,0.00013,22.02977]
[1776626384942,45.11,75024.72,5.1,0.30856,0.00013,21.98189]
[1776626386313,45.11,75023.42,5.1,0.3084,0.00012,21.97643]
[1776626386399,45.11,75023.42,5.1,0.3084,0.00012,21.97643]
[1776626386513,45.11,75023.42,5.1,0.3084,0.00012,21.97643]
[1776626386571,45.11,75023.42,5.1,0.3084,0.00012,21.97643]
[1776626386671,45.11,75023.35,5.1,0.3084,0.00012,21.97637]
[1776626387232,45.12,75047.55,5.1,0.31144,0.00013,22.07761]
[1776626390965,45.12,75045.2,5.1,0.31115,0.00013,22.06819]
[1776626398624,45.13,75044.69,5.1,0.31114,0.00013,22.06758]
[1776626400462,45.13,75045.38,5.1,0.31124,0.00013,22.0708]
[1776626406365,45.14,75047.54,5.1,0.31155,0.00013,22.081]
[1776626411400,45.15,75047.33,5.1,0.31155,0.00013,22.08098]
[1776626416435,45.16,75046.11,5.1,0.31142,0.00013,22.07675]
[1776626421476,45.16,75039.56,5.1,0.31063,0.00013,22.05045]
[1776626423002,45.16,75039.56,5.1,0.31063,0.00013,22.05045]
[1776626423490,45.17,75049.96,5.1,0.31195,0.00013,22.09395]
[1776626428525,45.17,75051.74,5.1,0.31219,0.00013,22.10204]
[1776626433855,45.18,75052.39,5.1,0.31227,0.00013,22.10147]
[1776626439647,45.18,75055.09,5.1,0.31264,0.00013,22.11353]
[1776626444678,45.19,75055.61,5.1,0.31272,0.00013,22.1163]
[1776626449713,45.19,75057.89,5.1,0.31303,0.00013,22.1263]
[1776626454799,45.2,75057.82,5.1,0.31303,0.00013,22.12647]
[1776626460790,45.2,75057.55,5.1,0.31303,0.00013,22.12617]
[1776626465835,45.21,75057.66,5.1,0.31306,0.00013,22.1273]
[1776626471877,45.21,75056.39,5.1,0.31292,0.00013,22.12265]
[1776626472380,45.21,75056.39,5.1,0.31292,0.00013,22.12265]
[1776626472402,45.21,75056.39,5.1,0.31292,0.00013,22.12265]
[1776626472884,45.22,75045.5,5.1,0.31156,0.00013,22.07792]
[1776626474899,45.22,75043.95,5.1,0.31137,0.00013,22.07164]
[1776626479935,45.22,75035.6,5.1,0.31036,0.00013,22.03781]
[1776626482213,45.22,75034.23,5.1,0.3102,0.00012,22.03245]
[1776626482811,45.22,75034.23,5.1,0.3102,0.00012,22.03245]
[1776626482966,45.23,75047.06,5.1,0.31181,0.00013,22.08583]
[1776626485131,45.23,75045.55,5.1,0.31163,0.00013,22.07989]
[1776626490418,45.23,75042.45,5.1,0.31126,0.00013,22.06773]
[1776626491145,45.24,75041.86,5.1,0.31117,0.00013,22.0618]
[1776626496553,45.24,75035.77,5.1,0.31044,0.00012,22.03753]
[1776626496686,45.24,75035.77,5.1,0.31044,0.00012,22.03753]
[1776626496832,45.24,75035.77,5.1,0.31044,0.00012,22.03753]
[1776626497067,45.25,75050.76,5.1,0.31233,0.00013,22.09974]
[1776626502103,45.25,75050.89,5.1,0.31236,0.00013,22.10096]
[1776626507138,45.26,75049.86,5.1,0.31226,0.00013,22.09738]
[1776626512173,45.26,75048.54,5.1,0.31211,0.00013,22.09261]
[1776626517208,45.27,75046.06,5.1,0.31183,0.00013,22.08307]
[1776626518487,45.27,75046.06,5.1,0.31183,0.00013,22.08307]
[1776626520903,45.27,75045.96,5.1,0.31182,0.00013,22.08295]
[1776626524005,45.27,75049.06,5.1,0.31222,0.00013,22.09614]
[1776626528119,45.28,75044.62,5.1,0.31169,0.00013,22.07839]
[1776626538423,45.29,75045.4,5.1,0.31182,0.00013,22.08275]
[1776626544400,45.3,75046.15,5.1,0.31196,0.00013,22.08718]
[1776626549436,45.3,75040.73,5.1,0.3113,0.00012,22.06548]
[1776626554471,45.31,75041.2,5.1,0.31136,0.00012,22.0643]
[1776626556961,45.31,75041.16,5.1,0.31136,0.00012,22.06428]
[1776626564540,45.32,75038.94,5.1,0.31112,0.00012,22.05633]
[1776626570208,45.32,75038.94,5.1,0.31112,0.00012,22.05633]
[1776626571489,45.33,75038.8,5.1,0.31113,0.00012,22.05654]
[1776626575654,45.33,75033.9,5.1,0.31054,0.00012,22.0368]
[1776626575769,45.33,75033.9,5.1,0.31054,0.00012,22.0368]
[1776626575852,45.33,75033.9,5.1,0.31054,0.00012,22.03695]
[1776626576627,45.33,75024.01,5.1,0.30931,0.00012,21.99597]
[1776626581662,45.34,75022.62,5.1,0.30916,0.00012,21.99091]
[1776626583576,45.34,75022.43,5.1,0.30914,0.00012,21.99027]
[1776626584441,45.34,75019.57,5.1,0.30879,0.00012,21.97849]
[1776626584718,45.34,75019.57,5.1,0.30879,0.00012,21.97849]
[1776626586130,45.34,75018.16,5.1,0.30861,0.00012,21.97258]
[1776626586209,45.34,75015.92,5.1,0.30833,0.00012,21.96318]
[1776626586809,45.34,75015.92,5.1,0.30833,0.00012,21.96318]
[1776626586817,45.34,75015.92,5.1,0.30833,0.00012,21.96318]
[1776626587201,45.34,75014.08,5.1,0.30811,0.00012,21.95549]
[1776626587211,45.34,75014.08,5.1,0.30811,0.00012,21.95549]
[1776626587448,45.34,75014.08,5.1,0.30811,0.00012,21.95549]
[1776626587785,45.34,75014.08,5.1,0.30811,0.00012,21.95549]
[1776626587832,45.34,75003.09,5.1,0.30674,0.00012,21.9094]
[1776626589015,45.34,75003.09,5.1,0.30674,0.00012,21.9094]
[1776626589135,45.34,75003.09,5.1,0.30674,0.00012,21.9094]
[1776626589185,45.34,75003.09,5.1,0.30674,0.00012,21.9094]
[1776626589154,45.34,74998.65,5.1,0.30618,0.00012,21.89033]
[1776626589718,45.34,75009.9,5.1,0.30757,0.00012,21.93761]
[1776626591149,45.34,75009.9,5.1,0.30757,0.00012,21.93761]
[1776626591981,45.34,75013.0,5.1,0.30796,0.00012,21.95061]
[1776626597774,45.33,75013.14,5.1,0.30797,0.00012,21.95108]
[1776626600281,45.34,75013.27,5.1,0.30799,0.00012,21.95164]
[1776626601069,45.34,75013.27,5.1,0.30799,0.00012,21.95164]
[1776626602953,45.33,75013.05,5.1,0.30795,0.00012,21.9504]
[1776626606836,45.33,75013.29,5.1,0.30797,0.00012,21.95089]
[1776626606856,45.33,75013.29,5.1,0.30797,0.00012,21.95089]
[1776626606905,45.33,75012.53,5.1,0.30787,0.00012,21.94754]
[1776626607310,45.33,75012.53,5.1,0.30787,0.00012,21.94754]
[1776626607870,45.33,75012.53,5.1,0.30787,0.00012,21.94754]
[1776626608012,45.33,75012.53,5.1,0.30787,0.00012,21.94754]
[1776626608018,45.32,74987.4,5.1,0.30474,0.00012,21.84132]
[1776626608691,45.32,74987.4,5.1,0.30474,0.00012,21.84132]
[1776626609885,45.32,74986.82,5.1,0.30466,0.00012,21.83886]
[1776626610002,45.32,74986.82,5.1,0.30466,0.00012,21.83886]
[1776626610063,45.32,74984.85,5.1,0.30441,0.00012,21.83029]
[1776626610699,45.32,74984.85,5.1,0.30441,0.00012,21.83029]
[1776626610994,45.32,74984.85,5.1,0.30441,0.00012,21.83029]
[1776626611147,45.32,74984.85,5.1,0.30441,0.00012,21.83029]
[1776626612200,45.32,74982.86,5.1,0.30414,0.00012,21.8179]
[1776626612610,45.32,74981.81,5.1,0.30401,0.00012,21.81344]
[1776626612644,45.32,74981.81,5.1,0.30401,0.00012,21.81344]
[1776626613189,45.32,74981.81,5.1,0.30401,0.00012,21.81344]
[1776626614154,45.32,74980.7,5.1,0.30387,0.00012,21.80863]
[1776626619942,45.32,74982.74,5.1,0.3041,0.00012,21.81668]
[1776626620269,45.32,74982.74,5.1,0.3041,0.00012,21.81668]
[1776626621117,45.32,74982.74,5.1,0.3041,0.00012,21.81668]
[1776626621167,45.32,74970.75,5.1,0.30261,0.00012,21.76544]
[1776626622514,45.32,74968.95,5.1,0.30239,0.00012,21.75775]
[1776626623139,45.32,74968.95,5.1,0.30239,0.00012,21.75775]
[1776626623176,45.32,74958.19,5.1,0.30106,0.00012,21.71159]
[1776626625242,45.32,74955.85,5.1,0.30077,0.00012,21.7015]
[1776626625243,45.32,74955.85,5.1,0.30077,0.00012,21.7015]
[1776626625380,45.32,74955.85,5.1,0.30077,0.00012,21.7015]
[1776626625536,45.32,74955.22,5.1,0.30069,0.00012,21.69879]
[1776626625561,45.32,74955.22,5.1,0.30069,0.00012,21.69879]
[1776626625787,45.32,74955.22,5.1,0.30069,0.00012,21.69879]
[1776626625949,45.32,74955.22,5.1,0.30069,0.00012,21.69879]
[1776626626025,45.32,74955.22,5.1,0.30069,0.00012,21.69879]
[1776626626184,45.32,74955.22,5.1,0.30069,0.00012,21.69879]
[1776626626197,45.32,74955.22,5.1,0.30069,0.00012,21.69879]
[1776626626364,45.32,74955.22,5.1,0.30069,0.00012,21.69879]
[1776626626238,45.32,74934.33,5.1,0.29813,0.00012,21.60852]
[1776626626500,45.32,74934.33,5.1,0.29813,0.00012,21.60852]
[1776626626504,45.32,74934.33,5.1,0.29813,0.00012,21.60852]
[1776626627163,45.32,74934.33,5.1,0.29813,0.00012,21.60852]
[1776626627188,45.32,74934.33,5.1,0.29813,0.00012,21.60852]
[1776626627289,45.32,74934.33,5.1,0.29813,0.00012,21.60852]
[1776626627393,45.32,74917.5,5.1,0.29606,0.00012,21.53518]
[1776626628186,45.32,74915.08,5.1,0.29577,0.00012,21.52476]
[1776626629725,45.32,74913.92,5.1,0.29564,0.00012,21.51985]
[1776626630203,45.32,74913.92,5.1,0.29564,0.00012,21.51985]
[1776626630444,45.32,74913.75,5.1,0.29562,0.00012,21.51927]
[1776626630750,45.32,74913.75,5.1,0.29562,0.00012,21.51927]
[1776626632242,45.32,74910.28,5.1,0.2952,0.00012,21.50423]
[1776626633486,45.32,74907.29,5.1,0.29485,0.00012,21.49149]
[1776626634149,45.32,74907.29,5.1,0.29485,0.00012,21.49149]
[1776626635155,45.32,74904.97,5.1,0.29457,0.00012,21.48149]
[1776626637296,45.33,74904.77,5.1,0.29456,0.00012,21.48102]
[1776626637401,45.33,74904.77,5.1,0.29456,0.00012,21.48102]
[1776626638262,45.33,74903.63,5.1,0.29443,0.00012,21.47639]
[1776626640431,45.33,74903.35,5.1,0.2944,0.00012,21.47533]
[1776626641098,45.33,74908.35,5.1,0.29502,0.00012,21.49768]
[1776626646133,45.34,74901.56,5.1,0.29422,0.00012,21.46886]
[1776626651169,45.35,74901.74,5.1,0.29428,0.00012,21.47069]
[1776626653654,45.35,74901.56,5.1,0.29427,0.00012,21.47031]
[1776626654317,45.35,74901.56,5.1,0.29427,0.00012,21.47031]
[1776626654325,45.35,74901.56,5.1,0.29427,0.00012,21.47031]
[1776626654338,45.35,74901.56,5.1,0.29427,0.00012,21.47031]
[1776626654361,45.35,74893.11,5.1,0.29324,0.00012,21.43329]
[1776626655307,45.35,74893.11,5.1,0.29324,0.00012,21.43329]
[1776626655393,45.35,74893.11,5.1,0.29324,0.00012,21.43329]
[1776626656174,45.35,74888.75,5.1,0.29271,0.00012,21.41417]
[1776626656200,45.35,74888.75,5.1,0.29271,0.00012,21.41417]
[1776626661171,45.35,74885.73,5.1,0.29235,0.00012,21.40082]
[1776626664081,45.35,74887.01,5.1,0.2925,0.00012,21.40651]
[1776626664422,45.35,74887.01,5.1,0.2925,0.00012,21.40651]
[1776626664473,45.35,74887.01,5.1,0.2925,0.00012,21.40651]
[1776626665373,45.35,74891.42,5.1,0.29305,0.00012,21.42627]
[1776626671309,45.36,74889.51,5.1,0.29283,0.00012,21.4154]
[1776626676343,45.37,74891.74,5.1,0.29314,0.00012,21.42643]
[1776626678359,45.37,74899.54,5.1,0.2941,0.00012,21.46123]
[1776626681780,45.38,74899.82,5.1,0.29415,0.00012,21.46286]
[1776626681783,45.38,74899.82,5.1,0.29415,0.00012,21.46286]
[1776626687421,45.39,74899.79,5.1,0.29418,0.00012,21.46413]
[1776626695477,45.4,74898.49,5.1,0.29407,0.00012,21.46004]
[1776626699537,45.4,74893.85,5.1,0.29354,0.00012,21.44053]
[1776626703800,45.41,74893.64,5.1,0.29352,0.00012,21.44006]
[1776626703971,45.41,74893.64,5.1,0.29352,0.00012,21.44006]
[1776626705282,45.41,74887.27,5.1,0.29277,0.00012,21.41266]
[1776626705355,45.41,74887.27,5.1,0.29277,0.00012,21.41266]
[1776626705456,45.41,74884.82,5.1,0.29248,0.00012,21.40209]
[1776626705896,45.41,74884.82,5.1,0.29248,0.00012,21.40209]
[1776626708208,45.41,74883.77,5.1,0.29236,0.00012,21.39765]
[1776626713033,45.41,74883.38,5.1,0.29231,0.00012,21.39597]
[1776626713144,45.41,74883.38,5.1,0.29231,0.00012,21.39597]
[1776626713681,45.41,74883.38,5.1,0.29231,0.00012,21.39599]
[1776626713871,45.41,74883.38,5.1,0.29231,0.00012,21.39599]
[1776626716964,45.42,74878.08,5.1,0.29167,0.00012,21.37261]
[1776626717105,45.42,74878.08,5.1,0.29167,0.00012,21.37261]
[1776626722666,45.42,74884.01,5.1,0.29239,0.00012,21.39896]
[1776626725890,45.42,74884.19,5.1,0.29242,0.00012,21.39977]
[1776626726738,45.42,74884.15,5.1,0.29241,0.00012,21.3996]
[1776626726947,45.42,74884.54,5.1,0.29247,0.00012,21.40155]
[1776626727908,45.42,74884.54,5.1,0.29247,0.00012,21.40155]
[1776626728008,45.42,74899.2,5.1,0.29426,0.00012,21.46639]
[1776626731526,45.42,74899.46,5.1,0.29429,0.00012,21.46772]
[1776626731529,45.42,74899.46,5.1,0.29429,0.00012,21.46772]
[1776626734228,45.42,74902.03,5.1,0.2946,0.00012,21.47571]
[1776626734750,45.43,74916.72,5.1,0.2964,0.00012,21.54031]
[1776626736821,45.43,74918.46,5.1,0.29662,0.00012,21.54818]
[1776626738317,45.43,74918.46,5.1,0.29663,0.00012,21.5483]
[1776626738429,45.43,74918.46,5.1,0.29663,0.00012,21.5483]
[1776626738513,45.43,74918.46,5.1,0.29663,0.00012,21.5483]
[1776626738777,45.43,74929.83,5.1,0.29802,0.00012,21.59793]
[1776626739786,45.43,74942.61,5.1,0.29959,0.00012,21.65323]
[1776626745140,45.43,74944.63,5.1,0.29985,0.00012,21.66204]
[1776626745465,45.43,74944.63,5.1,0.29985,0.00012,21.66204]
[1776626745895,45.43,74946.38,5.1,0.30006,0.00012,21.6696]
[1776626746431,45.43,74946.38,5.1,0.30006,0.00012,21.6696]
[1776626748784,45.43,74949.93,5.1,0.3005,0.00012,21.68489]
[1776626754902,45.43,74956.39,5.1,0.30129,0.00012,21.71249]
[1776626759937,45.43,74959.7,5.1,0.30169,0.00012,21.72651]
[1776626763359,45.43,74959.45,5.1,0.30166,0.00012,21.72537]
[1776626763914,45.43,74965.07,5.1,0.30235,0.00012,21.74934]
[1776626770008,45.43,74958.08,5.1,0.30148,0.00012,21.71916]
[1776626771205,45.43,74958.08,5.1,0.30148,0.00012,21.71916]
[1776626772021,45.43,74969.21,5.1,0.30285,0.00012,21.7666]
[1776626774532,45.43,74970.16,5.1,0.30296,0.00012,21.77056]
[1776626780079,45.42,74970.35,5.1,0.30297,0.00012,21.77081]
[1776626781895,45.42,74970.42,5.1,0.30298,0.00012,21.77102]
[1776626781904,45.42,74970.42,5.1,0.30298,0.00012,21.77102]
[1776626782210,45.42,74970.42,5.1,0.30298,0.00012,21.77102]
[1776626785013,45.42,74975.71,5.1,0.30362,0.00012,21.79322]
[1776626790149,45.42,74974.31,5.1,0.30343,0.00012,21.78671]
[1776626795183,45.41,74974.35,5.1,0.30339,0.00012,21.78258]
[1776626801225,45.41,74974.38,5.1,0.30338,0.00012,21.78219]
[1776626806261,45.41,74973.81,5.1,0.3033,0.00012,21.77934]
[1776626811296,45.4,74974.58,5.1,0.30338,0.00012,21.7822]
[1776626816333,45.4,74974.98,5.1,0.30342,0.00012,21.78348]
[1776626821368,45.4,74975.04,5.1,0.30341,0.00012,21.78331]
[1776626827410,45.39,74978.9,5.1,0.30387,0.00012,21.79914]
[1776626833453,45.39,74979.93,5.1,0.30398,0.00012,21.8029]
[1776626838488,45.38,74985.4,5.1,0.30463,0.00012,21.82551]
[1776626843523,45.38,74986.79,5.1,0.30479,0.00012,21.83073]
[1776626843951,45.38,74986.79,5.1,0.30479,0.00012,21.83073]
[1776626844867,45.38,74993.36,5.1,0.3056,0.00012,21.85836]
[1776626845186,45.38,74993.36,5.1,0.3056,0.00012,21.85836]
[1776626845933,45.38,74987.69,5.1,0.30489,0.00012,21.83425]
[1776626851580,45.37,74985.19,5.1,0.30453,0.00012,21.81905]
[1776626857700,45.37,74985.23,5.1,0.30453,0.00012,21.81909]
[1776626858629,45.36,74972.5,5.1,0.30293,0.00012,21.76424]
[1776626858851,45.36,74972.5,5.1,0.30293,0.00012,21.76424]
[1776626864671,45.36,74970.36,5.1,0.30265,0.00012,21.75462]
[1776626866948,45.36,74970.39,5.1,0.30265,0.00012,21.75467]
[1776626870458,45.36,74967.2,5.1,0.30225,0.00012,21.74081]
[1776626876754,45.36,74967.62,5.1,0.30229,0.00012,21.74206]
[1776626881304,45.35,74974.33,5.1,0.30311,0.00012,21.77049]
[1776626887831,45.35,74982.78,5.1,0.30413,0.00012,21.80554]
[1776626891433,45.35,74982.58,5.1,0.3041,0.00012,21.80446]
[1776626891608,45.35,74982.58,5.1,0.3041,0.00012,21.80446]
[1776626891613,45.35,74982.58,5.1,0.3041,0.00012,21.80446]
[1776626891626,45.35,74982.58,5.1,0.3041,0.00012,21.80446]
[1776626891631,45.35,74982.58,5.1,0.3041,0.00012,21.80446]
[1776626891860,45.34,74992.05,5.1,0.30526,0.00012,21.84434]
[1776626893069,45.34,74992.05,5.1,0.30526,0.00012,21.84434]
[1776626893456,45.34,74992.05,5.1,0.30526,0.00012,21.84434]
[1776626895093,45.34,74995.29,5.1,0.30565,0.00012,21.85777]
[1776626896896,45.34,74986.72,5.1,0.30458,0.00012,21.82105]
[1776626901931,45.33,74986.65,5.1,0.30455,0.00012,21.82013]
[1776626906980,45.33,74987.61,5.1,0.30465,0.00012,21.82347]
[1776626907801,45.33,74987.61,5.1,0.30465,0.00012,21.82347]
[1776626908073,45.33,74987.61,5.1,0.30465,0.00012,21.82347]
[1776626908097,45.33,74996.37,5.1,0.30573,0.00012,21.8604]
[1776626909906,45.33,74999.7,5.1,0.30614,0.00012,21.87429]
[1776626910025,45.33,74999.7,5.1,0.30614,0.00012,21.87429]
[1776626914650,45.32,75002.73,5.1,0.30646,0.00012,21.88253]
[1776626919411,45.31,75002.66,5.1,0.30643,0.00012,21.8814]
[1776626925111,45.31,74998.98,5.1,0.30594,0.00012,21.86482]
[1776626931153,45.3,74999.57,5.1,0.30599,0.00012,21.86648]
[1776626940216,45.29,74999.32,5.1,0.30592,0.00012,21.86421]
[1776626945251,45.29,75000.07,5.1,0.30599,0.00012,21.8667]
[1776626951293,45.28,75003.25,5.1,0.30636,0.00012,21.87929]
[1776626956328,45.28,75003.12,5.1,0.30632,0.00012,21.87807]
[1776626961363,45.27,75003.3,5.1,0.30632,0.00012,21.87818]
[1776626968412,45.26,75004.81,5.1,0.30648,0.00012,21.88366]
[1776626973447,45.26,75003.7,5.1,0.3063,0.00012,21.87452]
[1776626978481,45.25,75003.59,5.1,0.30627,0.00012,21.87351]
[1776626980540,45.25,75003.63,5.1,0.30627,0.00012,21.87357]
[1776626986540,45.25,74997.99,5.1,0.30555,0.00012,21.84909]
[1776626991574,45.25,74998.13,5.1,0.30555,0.00012,21.84921]
[1776626992165,45.25,74998.13,5.1,0.30555,0.00012,21.84921]
[1776626993609,45.24,74993.09,5.1,0.30492,0.00012,21.82776]
[1776626994589,45.24,74989.66,5.1,0.30449,0.00012,21.81313]
[1776626996011,45.24,74983.98,5.1,0.30378,0.00012,21.78884]
[1776627001676,45.24,74981.3,5.1,0.30344,0.00012,21.77708]
[1776627003537,45.24,74981.23,5.1,0.30343,0.00012,21.77673]
[1776627006333,45.24,74981.23,5.1,0.30343,0.00012,21.77668]
[1776627006712,45.24,74993.75,5.1,0.30498,0.00012,21.82977]
[1776627011752,45.24,74996.42,5.1,0.30529,0.00012,21.84056]
[1776627018801,45.23,74997.35,5.1,0.30538,0.00012,21.84379]
[1776627022121,45.23,74997.24,5.1,0.30536,0.00012,21.84303]
[1776627028871,45.22,74996.93,5.1,0.3053,0.00012,21.84108]
[1776627034565,45.22,74997.27,5.1,0.30534,0.00012,21.84242]
[1776627041961,45.21,75000.76,5.1,0.30571,0.00012,21.85212]
[1776627043564,45.21,75000.76,5.1,0.30571,0.00012,21.85212]
[1776627049011,45.21,75003.82,5.1,0.30607,0.00012,21.86438]
[1776627055401,45.2,75003.25,5.1,0.30599,0.00012,21.86154]
[1776627060819,45.2,75008.58,5.1,0.30663,0.00012,21.88336]
[1776627060837,45.2,75008.58,5.1,0.30663,0.00012,21.88336]
[1776627060868,45.2,75008.58,5.1,0.30663,0.00012,21.88336]
[1776627060878,45.2,75008.65,5.1,0.30663,0.00012,21.88341]
[1776627060909,45.2,75008.65,5.1,0.30663,0.00012,21.88341]
[1776627060922,45.2,75008.65,5.1,0.30663,0.00012,21.88341]
[1776627060947,45.2,75008.65,5.1,0.30663,0.00012,21.88341]
[1776627061153,45.2,75008.65,5.1,0.30663,0.00012,21.88341]
[1776627061156,45.2,75008.65,5.1,0.30663,0.00012,21.88341]
[1776627061201,45.2,75016.22,5.1,0.30757,0.00012,21.91528]
[1776627062580,45.2,75016.22,5.1,0.30757,0.00012,21.91528]
[1776627063241,45.2,75020.95,5.1,0.30817,0.00012,21.9355]
[1776627064272,45.2,75020.95,5.1,0.30818,0.00012,21.93556]
[1776627064605,45.2,75020.95,5.1,0.30818,0.00012,21.93556]
[1776627070523,45.21,75021.44,5.1,0.30826,0.00012,21.93816]
[1776627071996,45.21,75021.29,5.1,0.30824,0.00012,21.93759]
[1776627076197,45.21,75021.15,5.1,0.30824,0.00012,21.93752]
[1776627077881,45.21,75021.15,5.1,0.30824,0.00012,21.93769]
[1776627079334,45.21,75021.92,5.1,0.30835,0.00012,21.94112]
[1776627079507,45.21,75021.92,5.1,0.30835,0.00012,21.94112]
[1776627079518,45.21,75021.92,5.1,0.30835,0.00012,21.94112]
[1776627079549,45.21,75021.92,5.1,0.30835,0.00012,21.94112]
[1776627079744,45.21,75021.92,5.1,0.30835,0.00012,21.94112]
[1776627079872,45.21,75021.92,5.1,0.30835,0.00012,21.94112]
[1776627079882,45.21,75021.92,5.1,0.30835,0.00012,21.94112]
[1776627079904,45.21,75023.14,5.1,0.3085,0.00012,21.94632]
[1776627079958,45.21,75023.14,5.1,0.3085,0.00012,21.94632]
[1776627080276,45.21,75023.14,5.1,0.3085,0.00012,21.94632]
[1776627080429,45.21,75023.14,5.1,0.3085,0.00012,21.94632]
[1776627080479,45.21,75023.14,5.1,0.3085,0.00012,21.94632]
[1776627080637,45.21,75023.14,5.1,0.3085,0.00012,21.94632]
[1776627080693,45.22,75046.18,5.1,0.31139,0.00013,22.0425]
[1776627082173,45.22,75048.84,5.1,0.31173,0.00013,22.05368]
[1776627082520,45.22,75048.84,5.1,0.31173,0.00013,22.05368]
[1776627082523,45.22,75048.84,5.1,0.31173,0.00013,22.05368]
[1776627083232,45.22,75049.53,5.1,0.31182,0.00013,22.0567]
[1776627088288,45.23,75048.21,5.1,0.31169,0.00013,22.05222]
[1776627091292,45.23,75049.46,5.1,0.31185,0.00013,22.05754]
[1776627097351,45.24,75058.51,5.1,0.313,0.00013,22.09219]
[1776627098647,45.24,75058.51,5.1,0.313,0.00013,22.09219]
[1776627104399,45.24,75054.09,5.1,0.31247,0.00013,22.07479]
[1776627107421,45.25,75044.83,5.1,0.31132,0.00013,22.03693]
[1776627112456,45.25,75044.6,5.1,0.31132,0.00013,22.03674]
[1776627114592,45.25,75045.3,5.1,0.31141,0.00013,22.03978]
[1776627114694,45.25,75045.22,5.1,0.31141,0.00013,22.03958]
[1776627117543,45.25,75045.22,5.1,0.31141,0.00013,22.03958]
[1776627117591,45.26,75043.73,5.1,0.31123,0.00013,22.03374]
[1776627123535,45.26,75047.74,5.1,0.31176,0.00013,22.05103]
[1776627127386,45.26,75047.92,5.1,0.31178,0.00013,22.05189]
[1776627127408,45.26,75047.92,5.1,0.31178,0.00013,22.05189]
[1776627127489,45.26,75047.92,5.1,0.31178,0.00013,22.05189]
[1776627127510,45.26,75047.92,5.1,0.31178,0.00013,22.05189]
[1776627127606,45.26,75047.92,5.1,0.31178,0.00013,22.05189]
[1776627127674,45.26,75047.92,5.1,0.31178,0.00013,22.05189]
[1776627127816,45.26,75047.92,5.1,0.31178,0.00013,22.05189]
[1776627127825,45.26,75047.92,5.1,0.31178,0.00013,22.05189]
[1776627127910,45.27,75073.18,5.1,0.31496,0.00013,22.15585]
[1776627127982,45.27,75073.18,5.1,0.31496,0.00013,22.15585]
[1776627128116,45.27,75073.18,5.1,0.31496,0.00013,22.15585]
[1776627128289,45.27,75073.18,5.1,0.31496,0.00013,22.15585]
[1776627128368,45.27,75073.18,5.1,0.31496,0.00013,22.15585]
[1776627128434,45.27,75073.18,5.1,0.31496,0.00013,22.15585]
[1776627128458,45.27,75073.18,5.1,0.31496,0.00013,22.15585]
[1776627128558,45.27,75073.18,5.1,0.31496,0.00013,22.15585]
[1776627128636,45.27,75073.18,5.1,0.31496,0.00013,22.15585]
[1776627128714,45.27,75073.18,5.1,0.31496,0.00013,22.15585]
[1776627128804,45.27,75073.18,5.1,0.31496,0.00013,22.15585]
[1776627128872,45.27,75090.6,5.1,0.31716,0.00013,22.22656]
[1776627129351,45.27,75090.6,5.1,0.31716,0.00013,22.22656]
[1776627129565,45.27,75090.6,5.1,0.31716,0.00013,22.22656]
[1776627129567,45.27,75090.6,5.1,0.31716,0.00013,22.22656]
[1776627129651,45.27,75090.6,5.1,0.31716,0.00013,22.22656]
[1776627130307,45.27,75091.04,5.1,0.31721,0.00013,22.2283]
[1776627132225,45.26,75085.3,5.1,0.31649,0.00013,22.20501]
[1776627132590,45.26,75085.3,5.1,0.31649,0.00013,22.20501]
[1776627132603,45.26,75097.04,5.1,0.31797,0.00013,22.25241]
[1776627133348,45.26,75097.04,5.1,0.31797,0.00013,22.25241]
[1776627133476,45.26,75097.04,5.1,0.31797,0.00013,22.25241]
[1776627133624,45.26,75097.04,5.1,0.31797,0.00013,22.25241]
[1776627133987,45.26,75098.05,5.1,0.31809,0.00013,22.25642]
[1776627138645,45.26,75090.22,5.1,0.3171,0.00013,22.2246]
[1776627143680,45.26,75087.44,5.1,0.31674,0.00013,22.21325]
[1776627143972,45.26,75087.44,5.1,0.31674,0.00013,22.21325]
[1776627149223,45.26,75087.75,5.1,0.31678,0.00013,22.21443]
[1776627149453,45.26,75087.75,5.1,0.31678,0.00013,22.21443]
[1776627149494,45.26,75087.75,5.1,0.31678,0.00013,22.21443]
[1776627149904,45.26,75087.75,5.1,0.31678,0.00013,22.21443]
[1776627149722,45.26,75075.33,5.1,0.31521,0.00013,22.164]
[1776627150097,45.26,75075.33,5.1,0.31521,0.00013,22.164]
[1776627150251,45.26,75075.33,5.1,0.31521,0.00013,22.164]
[1776627150729,45.26,75064.01,5.1,0.31379,0.00013,22.11779]
[1776627153131,45.26,75059.07,5.1,0.31315,0.00013,22.09387]
[1776627156772,45.26,75066.85,5.1,0.31414,0.00013,22.1261]
[1776627157196,45.26,75066.85,5.1,0.31414,0.00013,22.1261]
[1776627162814,45.27,75062.15,5.1,0.31356,0.00013,22.10724]
[1776627164453,45.27,75058.2,5.1,0.31307,0.00013,22.09112]
[1776627165467,45.27,75054.16,5.1,0.31257,0.00013,22.07461]
[1776627165482,45.27,75054.16,5.1,0.31257,0.00013,22.07461]
[1776627165504,45.27,75054.16,5.1,0.31257,0.00013,22.07461]
[1776627165835,45.27,75044.91,5.1,0.31141,0.00013,22.03656]
[1776627170870,45.27,75039.81,5.1,0.31079,0.00013,22.016]
[1776627173922,45.28,75039.67,5.1,0.31077,0.00013,22.01553]
[1776627174901,45.28,75027.31,5.1,0.30924,0.00012,21.9645]
[1776627177388,45.28,75029.07,5.1,0.30947,0.00012,21.97214]
[1776627177926,45.28,75038.05,5.1,0.3106,0.00013,22.00961]
[1776627181236,45.28,75042.89,5.1,0.31121,0.00013,22.02995]
[1776627186203,45.29,75040.27,5.1,0.3109,0.00013,22.0196]
[1776627187876,45.29,75040.04,5.1,0.31088,0.00013,22.01876]
[1776627187897,45.29,75040.04,5.1,0.31088,0.00013,22.01876]
[1776627188093,45.29,75035.73,5.1,0.31034,0.00013,22.001]
[1776627189004,45.29,75027.3,5.1,0.30929,0.00012,21.96607]
[1776627190522,45.29,75027.3,5.1,0.3093,0.00012,21.96623]
[1776627191067,45.29,75027.62,5.1,0.30934,0.00012,21.96772]
[1776627191893,45.29,75027.62,5.1,0.30934,0.00012,21.96772]
[1776627193078,45.29,75029.75,5.1,0.30961,0.00012,21.97656]
[1776627193421,45.29,75029.75,5.1,0.30961,0.00012,21.97656]
[1776627194312,45.3,75028.22,5.1,0.30943,0.00012,21.9705]
[1776627195330,45.3,75023.52,5.1,0.30884,0.00012,21.95091]
[1776627196599,45.3,75025.03,5.1,0.30903,0.00012,21.9572]
[1776627200504,45.29,75025.02,5.1,0.30902,0.00012,21.95695]
[1776627201295,45.29,75025.02,5.1,0.30902,0.00012,21.95695]
[1776627202030,45.29,75023.93,5.1,0.30888,0.00012,21.9524]
[1776627202082,45.29,75023.93,5.1,0.30888,0.00012,21.9524]
[1776627202195,45.29,75022.12,5.1,0.30866,0.00012,21.94484]
[1776627203073,45.29,75022.12,5.1,0.30866,0.00012,21.94484]
[1776627203102,45.29,75018.64,5.1,0.30822,0.00012,21.93007]
[1776627204122,45.29,75018.64,5.1,0.30822,0.00012,21.93007]
[1776627205874,45.29,75018.0,5.1,0.30814,0.00012,21.92741]
[1776627205936,45.29,75017.13,5.1,0.30803,0.00012,21.92382]
[1776627207106,45.29,75017.02,5.1,0.30802,0.00012,21.92336]
[1776627211399,45.29,75013.04,5.1,0.3075,0.00012,21.90596]
[1776627211418,45.29,75013.04,5.1,0.3075,0.00012,21.90596]
[1776627211437,45.29,75013.04,5.1,0.3075,0.00012,21.90596]
[1776627211519,45.28,75013.04,5.1,0.30746,0.00012,21.90177]
[1776627212165,45.28,75025.15,5.1,0.30897,0.00012,21.95245]
[1776627218207,45.28,75023.38,5.1,0.30875,0.00012,21.94514]
[1776627224249,45.29,75023.63,5.1,0.30879,0.00012,21.94628]
[1776627226000,45.29,75023.63,5.1,0.30879,0.00012,21.94628]
[1776627227464,45.29,75021.63,5.1,0.30854,0.00012,21.93796]
[1776627232010,45.29,75021.05,5.1,0.30847,0.00012,21.93563]
[1776627232202,45.29,75021.58,5.1,0.30854,0.00012,21.9379]
[1776627232505,45.29,75021.58,5.1,0.30854,0.00012,21.9379]
[1776627232521,45.29,75021.58,5.1,0.30854,0.00012,21.9379]
[1776627232585,45.29,75024.01,5.1,0.30884,0.00012,21.94808]
[1776627233170,45.29,75024.01,5.1,0.30884,0.00012,21.94808]
[1776627233311,45.29,75034.79,5.1,0.31019,0.00013,21.99296]
[1776627239354,45.29,75035.32,5.1,0.31029,0.00013,21.99616]
[1776627240758,45.29,75035.32,5.1,0.31029,0.00013,21.99616]
[1776627241693,45.3,75035.35,5.1,0.3103,0.00013,21.99661]
[1776627243953,45.3,75029.59,5.1,0.30959,0.00012,21.97302]
[1776627245056,45.3,75030.63,5.1,0.30973,0.00012,21.97752]
[1776627246002,45.3,75030.77,5.1,0.30975,0.00012,21.97828]
[1776627246027,45.3,75017.52,5.1,0.3081,0.00012,21.92299]
[1776627246881,45.3,75007.32,5.1,0.30683,0.00012,21.88024]
[1776627247664,45.3,75007.32,5.1,0.30683,0.00012,21.88024]
[1776627247723,45.3,75007.32,5.1,0.30683,0.00012,21.88024]
[1776627249883,45.3,75003.37,5.1,0.30634,0.00012,21.86377]
[1776627250121,45.3,75002.73,5.1,0.30626,0.00012,21.86116]
[1776627252778,45.31,75000.35,5.1,0.30597,0.00012,21.85132]
[1776627255472,45.31,74991.88,5.1,0.30494,0.00012,21.81594]
[1776627257964,45.31,74989.91,5.1,0.3047,0.00012,21.80773]
[1776627258362,45.31,74989.78,5.1,0.30468,0.00012,21.80732]
[1776627258586,45.31,74989.78,5.1,0.30468,0.00012,21.80732]
[1776627258632,45.31,74982.45,5.1,0.30378,0.00012,21.77634]
[1776627259153,45.31,74982.45,5.1,0.30378,0.00012,21.77634]
[1776627259200,45.31,74982.45,5.1,0.30378,0.00012,21.77634]
[1776627259500,45.31,74974.9,5.1,0.30284,0.00012,21.74411]
[1776627260507,45.31,74986.0,5.1,0.30422,0.00012,21.79132]
[1776627262809,45.31,74986.07,5.1,0.30422,0.00012,21.79154]
[1776627264378,45.31,74986.1,5.1,0.30422,0.00012,21.7915]
[1776627264412,45.31,74986.1,5.1,0.30422,0.00012,21.7915]
[1776627264576,45.31,74986.1,5.1,0.30422,0.00012,21.7915]
[1776627264627,45.31,74986.1,5.1,0.30422,0.00012,21.7915]
[1776627265414,45.31,74992.32,5.1,0.30499,0.00012,21.81779]
[1776627266134,45.31,74998.67,5.1,0.30578,0.00012,21.84453]
[1776627269889,45.31,74998.82,5.1,0.30578,0.00012,21.84478]
[1776627271876,45.3,75004.71,5.1,0.30651,0.00012,21.86937]
[1776627272038,45.3,75004.71,5.1,0.30651,0.00012,21.86937]
[1776627271918,45.3,75005.18,5.1,0.30653,0.00012,21.86735]
[1776627274860,45.3,75005.54,5.1,0.30657,0.00012,21.86865]
[1776627274953,45.3,75005.68,5.1,0.30659,0.00012,21.86913]
[1776627278775,45.3,75002.93,5.1,0.30623,0.00012,21.85714]
[1776627285682,45.29,74995.67,5.1,0.3053,0.00012,21.82559]
[1776627286437,45.29,74995.67,5.1,0.3053,0.00012,21.82559]
[1776627289647,45.29,74998.05,5.1,0.30559,0.00012,21.83533]
[1776627294745,45.28,74991.2,5.1,0.30472,0.00012,21.80576]
[1776627295168,45.28,74991.2,5.1,0.30472,0.00012,21.80576]
[1776627300787,45.28,74980.71,5.1,0.3034,0.00012,21.76067]
[1776627301213,45.28,74980.71,5.1,0.3034,0.00012,21.76067]
[1776627307514,45.28,74988.13,5.1,0.30431,0.00012,21.79198]
[1776627307652,45.28,74988.13,5.1,0.30431,0.00012,21.79198]
[1776627307729,45.28,74988.13,5.1,0.30431,0.00012,21.79198]
[1776627307936,45.28,74988.13,5.1,0.30431,0.00012,21.79198]
[1776627307940,45.28,74988.13,5.1,0.30431,0.00012,21.79198]
[1776627308002,45.28,74988.13,5.1,0.30431,0.00012,21.79198]
[1776627308110,45.28,74988.13,5.1,0.30431,0.00012,21.79198]
[1776627308090,45.28,74996.91,5.1,0.3054,0.00012,21.82904]
[1776627308147,45.28,74996.91,5.1,0.3054,0.00012,21.82904]
[1776627308210,45.28,74996.91,5.1,0.3054,0.00012,21.82904]
[1776627308223,45.28,74996.91,5.1,0.3054,0.00012,21.82904]
[1776627308242,45.28,74996.91,5.1,0.3054,0.00012,21.82904]
[1776627308495,45.28,74996.91,5.1,0.3054,0.00012,21.82904]
[1776627309077,45.28,75013.46,5.1,0.30746,0.00012,21.89874]
[1776627309504,45.28,75013.46,5.1,0.30746,0.00012,21.89874]
[1776627310028,45.28,75013.46,5.1,0.30746,0.00012,21.89874]
[1776627310359,45.28,75014.22,5.1,0.30755,0.00012,21.90199]
[1776627311788,45.28,75011.59,5.1,0.30722,0.00012,21.89081]
[1776627315854,45.28,75010.94,5.1,0.30715,0.00012,21.88837]
[1776627320601,45.28,75010.39,5.1,0.30709,0.00012,21.88641]
[1776627320630,45.28,75010.39,5.1,0.30709,0.00012,21.88641]
[1776627325962,45.28,75008.88,5.1,0.30692,0.00012,21.8805]
[1776627328575,45.29,75008.84,5.1,0.30692,0.00012,21.88047]
[1776627329028,45.29,75008.84,5.1,0.30692,0.00012,21.88047]
[1776627329060,45.29,75008.84,5.1,0.30692,0.00012,21.88047]
[1776627329090,45.29,75008.84,5.1,0.30692,0.00012,21.88047]
[1776627329115,45.29,75008.84,5.1,0.30692,0.00012,21.88047]
[1776627329990,45.29,75018.76,5.1,0.30816,0.00012,21.92222]
[1776627332016,45.29,75021.41,5.1,0.30849,0.00012,21.93334]
[1776627332070,45.29,75021.41,5.1,0.30849,0.00012,21.93334]
[1776627338081,45.29,75021.19,5.1,0.30844,0.00012,21.92869]
[1776627344745,45.29,75021.74,5.1,0.30851,0.00012,21.93106]
[1776627345598,45.29,75023.83,5.1,0.30878,0.00012,21.93993]
[1776627346104,45.29,75019.6,5.1,0.30825,0.00012,21.92227]
[1776627346884,45.29,75019.6,5.1,0.30825,0.00012,21.92227]
[1776627347111,45.29,75014.21,5.1,0.30758,0.00012,21.89995]
[1776627347434,45.29,75014.21,5.1,0.30758,0.00012,21.89995]
[1776627347966,45.29,75014.21,5.1,0.30758,0.00012,21.89995]
[1776627351650,45.29,75009.53,5.1,0.30701,0.00012,21.88062]
[1776627352037,45.29,75009.53,5.1,0.30701,0.00012,21.88062]
[1776627352054,45.29,75009.53,5.1,0.30701,0.00012,21.88062]
[1776627352188,45.29,75003.05,5.1,0.30621,0.00012,21.85341]
[1776627352379,45.29,75003.05,5.1,0.30621,0.00012,21.85341]
[1776627352787,45.29,75003.05,5.1,0.30621,0.00012,21.85341]
[1776627353153,45.3,75000.33,5.1,0.30587,0.00012,21.84204]
[1776627354232,45.29,74998.07,5.1,0.30559,0.00012,21.83237]
[1776627355445,45.29,74997.21,5.1,0.30548,0.00012,21.82863]
[1776627362218,45.29,74993.7,5.1,0.30502,0.00012,21.81304]
[1776627369267,45.28,74993.81,5.1,0.30501,0.00012,21.81283]
[1776627373184,45.28,74993.81,5.1,0.30501,0.00012,21.81283]
[1776627374268,45.28,74987.49,5.1,0.30421,0.00012,21.78561]
[1776627374687,45.28,74987.49,5.1,0.30421,0.00012,21.78561]
[1776627380346,45.28,74981.26,5.1,0.30343,0.00012,21.75867]
[1776627386388,45.27,74981.38,5.1,0.30343,0.00012,21.75882]
[1776627390179,45.27,74980.66,5.1,0.30334,0.00012,21.75563]
[1776627395451,45.27,74976.66,5.1,0.30281,0.00012,21.73441]
[1776627403508,45.27,74977.3,5.1,0.30287,0.00012,21.73677]
[1776627408543,45.27,74978.72,5.1,0.30304,0.00012,21.74263]
[1776627413577,45.27,74978.56,5.1,0.30302,0.00012,21.74171]
[1776627414768,45.27,74978.56,5.1,0.30302,0.00012,21.74171]
[1776627416599,45.26,74967.82,5.1,0.30168,0.00012,21.69565]
[1776627421634,45.26,74975.81,5.1,0.30267,0.00012,21.72976]
[1776627426671,45.26,74976.61,5.1,0.30276,0.00012,21.73298]
[1776627430699,45.26,74968.45,5.1,0.30175,0.00012,21.6979]
[1776627435735,45.26,74966.17,5.1,0.30146,0.00012,21.68811]
[1776627440770,45.26,74969.28,5.1,0.30185,0.00012,21.70138]
[1776627445806,45.26,74970.05,5.1,0.30194,0.00012,21.70452]
[1776627452854,45.26,74970.18,5.1,0.30192,0.00012,21.70099]
[1776627457889,45.26,74970.21,5.1,0.30192,0.00012,21.70096]
[1776627464938,45.26,74970.48,5.1,0.30195,0.00012,21.7019]
[1776627466952,45.25,74978.58,5.1,0.30295,0.00012,21.73649]
[1776627472021,45.25,74982.67,5.1,0.30344,0.00012,21.75366]
[1776627473543,45.25,74987.97,5.1,0.3041,0.00012,21.77608]
[1776627479037,45.25,74987.78,5.1,0.30406,0.00012,21.7748]
[1776627484074,45.25,74990.77,5.1,0.30442,0.00012,21.78714]
[1776627484510,45.25,74990.77,5.1,0.30442,0.00012,21.78714]
[1776627490546,45.24,74990.78,5.1,0.30441,0.00012,21.78696]
[1776627496159,45.24,74996.14,5.1,0.30506,0.00012,21.809]
[1776627501194,45.24,74995.95,5.1,0.30502,0.00012,21.80782]
[1776627504535,45.24,74995.95,5.1,0.30502,0.00012,21.80782]
[1776627505355,45.23,74995.84,5.1,0.305,0.00012,21.80708]
[1776627507049,45.23,74993.1,5.1,0.30466,0.00012,21.79539]
[1776627508458,45.23,74987.86,5.1,0.304,0.00012,21.77302]
[1776627509082,45.23,74987.86,5.1,0.304,0.00012,21.77302]
[1776627517305,45.23,74986.85,5.1,0.30384,0.00012,21.76459]
[1776627522341,45.23,74989.71,5.1,0.30419,0.00012,21.77661]
[1776627522607,45.23,74989.71,5.1,0.30419,0.00012,21.77661]
[1776627528384,45.23,74995.33,5.1,0.30488,0.00012,21.80019]
[1776627535109,45.23,74995.41,5.1,0.30489,0.00012,21.80029]
[1776627536382,45.22,74995.15,5.1,0.30485,0.00012,21.79903]
[1776627542482,45.22,74993.5,5.1,0.30463,0.00012,21.79172]
[1776627550538,45.22,74983.67,5.1,0.3034,0.00012,21.74966]
[1776627555574,45.22,74983.48,5.1,0.30338,0.00012,21.74883]
[1776627557144,45.22,74983.48,5.1,0.30338,0.00012,21.74883]
[1776627562623,45.22,74981.03,5.1,0.30307,0.00012,21.73832]
[1776627569674,45.22,74988.84,5.1,0.30404,0.00012,21.77157]
[1776627577610,45.22,74992.7,5.1,0.30449,0.00012,21.78393]
[1776627582382,45.22,74994.53,5.1,0.30471,0.00012,21.79137]
[1776627586488,45.21,74995.76,5.1,0.30485,0.00012,21.79638]
[1776627586794,45.21,74995.76,5.1,0.30485,0.00012,21.79638]
[1776627586795,45.21,75003.02,5.1,0.30576,0.00012,21.8271]
[1776627588026,45.21,75003.02,5.1,0.30576,0.00012,21.8271]
[1776627588168,45.21,75003.02,5.1,0.30576,0.00012,21.8271]
[1776627588212,45.21,75008.3,5.1,0.30641,0.00012,21.84934]
[1776627595037,45.22,75008.82,5.1,0.3065,0.00012,21.85224]
[1776627595138,45.22,75008.82,5.1,0.30651,0.00012,21.85252]
[1776627601900,45.22,75008.61,5.1,0.30646,0.00012,21.85098]
[1776627606940,45.21,75004.24,5.1,0.3059,0.00012,21.8321]
[1776627611974,45.21,75004.24,5.1,0.30589,0.00012,21.83172]
[1776627616082,45.21,75004.28,5.1,0.30589,0.00012,21.83167]
[1776627616098,45.21,75004.28,5.1,0.30589,0.00012,21.83167]
[1776627616732,45.21,75003.12,5.1,0.30574,0.00012,21.82669]
[1776627617010,45.21,74993.43,5.1,0.30453,0.00012,21.78553]
[1776627617489,45.21,74993.43,5.1,0.30453,0.00012,21.78553]
[1776627623318,45.21,74996.5,5.1,0.30491,0.00012,21.79846]
[1776627629094,45.2,74997.62,5.1,0.30504,0.00012,21.80288]
[1776627633065,45.2,74997.55,5.1,0.30503,0.00012,21.80254]
[1776627641178,45.2,74996.55,5.1,0.30486,0.00012,21.79396]
[1776627643362,45.2,74996.63,5.1,0.30487,0.00012,21.79425]
[1776627649234,45.2,74989.73,5.1,0.30401,0.00012,21.76474]
[1776627654269,45.2,74993.13,5.1,0.30443,0.00012,21.77909]
[1776627659304,45.2,74993.63,5.1,0.30449,0.00012,21.78105]
[1776627664339,45.19,74993.38,5.1,0.30445,0.00012,21.77982]
[1776627664610,45.19,74993.38,5.1,0.30445,0.00012,21.77982]
[1776627671230,45.19,74993.33,5.1,0.30444,0.00012,21.77944]
[1776627672504,45.19,74993.33,5.1,0.30444,0.00012,21.77937]
[1776627676697,45.19,74996.5,5.1,0.30482,0.00012,21.79266]
[1776627676935,45.19,74996.5,5.1,0.30482,0.00012,21.79266]
[1776627677163,45.19,74996.5,5.1,0.30482,0.00012,21.79266]
[1776627677387,45.19,74996.5,5.1,0.30482,0.00012,21.79266]
[1776627677432,45.19,75003.88,5.1,0.30574,0.00012,21.8239]
[1776627678554,45.19,75008.55,5.1,0.30632,0.00012,21.84358]
[1776627678657,45.19,75008.55,5.1,0.30632,0.00012,21.84358]
[1776627678682,45.19,75008.55,5.1,0.30632,0.00012,21.84358]
[1776627678723,45.19,75008.55,5.1,0.30632,0.00012,21.84358]
[1776627678960,45.19,75008.55,5.1,0.30632,0.00012,21.84358]
[1776627679446,45.19,75014.95,5.1,0.30713,0.00012,21.87071]
[1776627679879,45.19,75014.95,5.1,0.30713,0.00012,21.87071]
[1776627680453,45.19,75014.95,5.1,0.30713,0.00012,21.87071]
[1776627680832,45.19,75016.86,5.1,0.30737,0.00012,21.87886]
[1776627682245,45.19,75016.96,5.1,0.30738,0.00012,21.87939]
[1776627682531,45.19,75016.57,5.1,0.30734,0.00012,21.87785]
[1776627683134,45.19,75016.57,5.1,0.30734,0.00012,21.87785]
[1776627683229,45.19,75016.57,5.1,0.30734,0.00012,21.87785]
[1776627683280,45.19,75016.57,5.1,0.30734,0.00012,21.87785]
[1776627683474,45.19,75028.95,5.1,0.30889,0.00013,21.92988]
[1776627683628,45.19,75028.95,5.1,0.30889,0.00013,21.92988]
[1776627683752,45.19,75028.95,5.1,0.30889,0.00013,21.92988]
[1776627684036,45.19,75028.95,5.1,0.30889,0.00013,21.92988]
[1776627684505,45.19,75028.95,5.1,0.30889,0.00013,21.92988]
[1776627684481,45.2,75038.34,5.1,0.31008,0.00013,21.96932]
[1776627684817,45.2,75038.34,5.1,0.31008,0.00013,21.96932]
[1776627685553,45.2,75038.55,5.1,0.31011,0.00013,21.97044]
[1776627690644,45.21,75040.52,5.1,0.31039,0.00013,21.9798]
[1776627692310,45.21,75040.52,5.1,0.31039,0.00013,21.9798]
[1776627692313,45.21,75040.52,5.1,0.31039,0.00013,21.9798]
[1776627693584,45.21,75040.49,5.1,0.31038,0.00013,21.9763]
[1776627694535,45.21,75041.54,5.1,0.31052,0.00013,21.98089]
[1776627695700,45.22,75041.54,5.1,0.31053,0.00013,21.98111]
[1776627696059,45.22,75041.54,5.1,0.31053,0.00013,21.98111]
[1776627701604,45.23,75040.41,5.1,0.31043,0.00013,21.97782]
[1776627703618,45.23,75051.07,5.1,0.31178,0.00013,22.02239]
[1776627706570,45.23,75054.64,5.1,0.31224,0.00013,22.03745]
[1776627713688,45.24,75053.32,5.1,0.31211,0.00013,22.03322]
[1776627715448,45.24,75053.32,5.1,0.31211,0.00013,22.03322]
[1776627716553,45.24,75053.07,5.1,0.31209,0.00013,22.0325]
[1776627715702,45.24,75063.15,5.1,0.31336,0.00013,22.07397]
[1776627718142,45.25,75061.49,5.1,0.31316,0.00013,22.06731]
[1776627723759,45.25,75058.17,5.1,0.31277,0.00013,22.05454]
[1776627724615,45.25,75058.17,5.1,0.31277,0.00013,22.05454]
[1776627729801,45.26,75059.02,5.1,0.3129,0.00013,22.05875]
[1776627732894,45.26,75059.02,5.1,0.3129,0.00013,22.05875]
[1776627738056,45.26,75058.91,5.1,0.31291,0.00013,22.05909]
[1776627743928,45.27,75054.71,5.1,0.31241,0.00013,22.04263]
[1776627744669,45.27,75054.71,5.1,0.31241,0.00013,22.04263]
[1776627750618,45.28,75052.69,5.1,0.31218,0.00013,22.03502]
[1776627750691,45.28,75052.69,5.1,0.31218,0.00013,22.03502]
[1776627756015,45.28,75049.39,5.1,0.31177,0.00013,22.01845]
[1776627765078,45.29,75049.57,5.1,0.31183,0.00013,22.02033]
[1776627765707,45.29,75049.57,5.1,0.31183,0.00013,22.02033]
[1776627768099,45.3,75057.48,5.1,0.31283,0.00013,22.05324]
[1776627768612,45.3,75057.48,5.1,0.31283,0.00013,22.05324]
[1776627774140,45.3,75050.82,5.1,0.31202,0.00013,22.0265]
[1776627779177,45.3,75050.86,5.1,0.31203,0.00013,22.02692]
[1776627788239,45.32,75048.22,5.1,0.31175,0.00013,22.01769]
[1776627788700,45.32,75048.22,5.1,0.31175,0.00013,22.01769]
[1776627799316,45.33,75048.02,5.1,0.31178,0.00013,22.01843]
[1776627804351,45.33,75048.42,5.1,0.31185,0.00013,22.02078]
[1776627809386,45.34,75047.43,5.1,0.31175,0.00013,22.0174]
[1776627810684,45.34,75047.32,5.1,0.31174,0.00013,22.01709]
[1776627810811,45.34,75047.32,5.1,0.31174,0.00013,22.01709]
[1776627811013,45.34,75047.32,5.1,0.31174,0.00013,22.01709]
[1776627811503,45.34,75047.32,5.1,0.31174,0.00013,22.01709]
[1776627811551,45.34,75047.32,5.1,0.31174,0.00013,22.01709]
[1776627811582,45.34,75034.78,5.1,0.31015,0.00013,21.96154]
[1776627813415,45.34,75025.48,5.1,0.309,0.00012,21.92309]
[1776627815200,45.34,75026.24,5.1,0.3091,0.00012,21.92638]
[1776627816012,45.35,75026.2,5.1,0.3091,0.00012,21.92633]
[1776627816727,45.35,75026.17,5.1,0.30909,0.00012,21.92621]
[1776627817457,45.35,75026.17,5.1,0.30909,0.00012,21.92621]
[1776627818452,45.35,75036.04,5.1,0.31033,0.00013,21.96733]
[1776627823487,45.35,75035.46,5.1,0.31027,0.00013,21.96535]
[1776627824613,45.35,75035.46,5.1,0.31027,0.00013,21.96535]
[1776627825404,45.35,75035.39,5.1,0.31026,0.00013,21.96515]
[1776627830080,45.35,75031.04,5.1,0.30974,0.00012,21.94759]
[1776627835572,45.35,75029.15,5.1,0.3095,0.00012,21.93982]
[1776627841319,45.35,75026.98,5.1,0.30923,0.00012,21.93081]
[1776627842827,45.36,75026.22,5.1,0.30914,0.00012,21.92779]
[1776627843082,45.36,75026.22,5.1,0.30914,0.00012,21.92779]
[1776627843842,45.36,75025.26,5.1,0.30903,0.00012,21.92392]
[1776627844638,45.36,75024.03,5.1,0.30887,0.00012,21.91881]
[1776627849206,45.35,75018.87,5.1,0.3082,0.00012,21.8965]
[1776627851023,45.35,75018.83,5.1,0.30819,0.00012,21.89597]
[1776627856722,45.34,75012.05,5.1,0.30731,0.00012,21.86652]
[1776627861757,45.33,75011.59,5.1,0.30723,0.00012,21.86386]
[1776627864612,45.33,75012.92,5.1,0.30739,0.00012,21.86929]
[1776627864641,45.33,75012.92,5.1,0.30739,0.00012,21.86929]
[1776627864683,45.33,75013.22,5.1,0.30742,0.00012,21.87025]
[1776627865795,45.33,75017.62,5.1,0.30797,0.00012,21.88874]
[1776627866734,45.33,75022.94,5.1,0.30863,0.00012,21.91097]
[1776627869185,45.33,75023.01,5.1,0.30864,0.00012,21.91116]
[1776627869208,45.33,75023.01,5.1,0.30864,0.00012,21.91116]
[1776627869333,45.33,75023.01,5.1,0.30864,0.00012,21.91116]
[1776627869517,45.33,75023.01,5.1,0.30864,0.00012,21.91116]
[1776627869553,45.33,75023.01,5.1,0.30864,0.00012,21.91116]
[1776627869589,45.33,75023.01,5.1,0.30864,0.00012,21.91116]
[1776627869667,45.33,75023.01,5.1,0.30864,0.00012,21.91116]
[1776627869679,45.33,75023.01,5.1,0.30864,0.00012,21.91116]
[1776627869631,45.33,75022.82,5.1,0.30862,0.00012,21.91045]
[1776627869875,45.33,75022.82,5.1,0.30862,0.00012,21.91045]
[1776627869957,45.33,75022.82,5.1,0.30862,0.00012,21.91045]
[1776627870394,45.33,75022.82,5.1,0.30862,0.00012,21.91045]
[1776627870511,45.33,75022.82,5.1,0.30862,0.00012,21.91045]
[1776627870657,45.33,75022.82,5.1,0.30862,0.00012,21.91045]
[1776627870609,45.33,75010.21,5.1,0.30704,0.00012,21.85752]
[1776627871827,45.33,74999.9,5.1,0.30573,0.00012,21.81015]
[1776627877869,45.33,74999.69,5.1,0.30568,0.00012,21.80869]
[1776627882964,45.32,74999.61,5.1,0.30566,0.00012,21.80807]
[1776627883475,45.32,74999.61,5.1,0.30566,0.00012,21.80807]
[1776627888948,45.32,75004.82,5.1,0.30629,0.00012,21.82925]
[1776627893982,45.31,75004.79,5.1,0.30626,0.00012,21.82859]
[1776627897917,45.31,75004.22,5.1,0.30618,0.00012,21.82586]
[1776627898956,45.31,74998.1,5.1,0.30542,0.00012,21.79992]
[1776627900134,45.31,74994.09,5.1,0.30492,0.00012,21.78284]
[1776627901173,45.31,74994.17,5.1,0.30492,0.00012,21.78302]
[1776627901231,45.31,74994.17,5.1,0.30492,0.00012,21.78302]
[1776627905017,45.31,75000.53,5.1,0.3057,0.00012,21.80957]
[1776627906263,45.3,75000.46,5.1,0.30569,0.00012,21.80918]
[1776627912115,45.3,74998.59,5.1,0.30544,0.00012,21.8006]
[1776627913377,45.3,74998.59,5.1,0.30544,0.00012,21.8006]
[1776627914443,45.3,74995.93,5.1,0.3051,0.00012,21.78926]
[1776627920625,45.3,74995.09,5.1,0.30498,0.00012,21.78523]
[1776627920795,45.29,74995.81,5.1,0.30507,0.00012,21.7882]
[1776627926214,45.29,75002.32,5.1,0.30586,0.00012,21.81509]
[1776627933292,45.28,75002.02,5.1,0.30577,0.00012,21.80923]
[1776627933947,45.28,75002.02,5.1,0.30577,0.00012,21.80923]
[1776627933970,45.28,75002.02,5.1,0.30577,0.00012,21.80923]
[1776627933994,45.28,75002.02,5.1,0.30577,0.00012,21.80923]
[1776627939096,45.28,75009.79,5.1,0.30672,0.00012,21.8414]
[1776627939333,45.28,75009.5,5.1,0.30668,0.00012,21.84005]
[1776627939911,45.28,75009.5,5.1,0.30668,0.00012,21.84005]
[1776627940341,45.28,75009.25,5.1,0.30665,0.00012,21.83887]
[1776627945175,45.28,75009.92,5.1,0.30672,0.00012,21.84132]
[1776627945288,45.28,75009.92,5.1,0.30672,0.00012,21.84132]
[1776627945422,45.28,75009.92,5.1,0.30672,0.00012,21.84132]
[1776627946383,45.27,74998.7,5.1,0.30531,0.00012,21.7936]
[1776627951204,45.27,75002.67,5.1,0.30579,0.00012,21.81003]
[1776627951276,45.27,75002.67,5.1,0.30579,0.00012,21.81003]
[1776627951284,45.27,75002.67,5.1,0.30579,0.00012,21.81003]
[1776627953022,45.27,75012.55,5.1,0.30702,0.00012,21.85146]
[1776627953433,45.27,75013.58,5.1,0.30714,0.00012,21.85566]
[1776627955268,45.27,75014.06,5.1,0.3072,0.00012,21.85778]
[1776627955448,45.27,75013.86,5.1,0.30718,0.00012,21.85703]
[1776627956189,45.27,75013.86,5.1,0.30718,0.00012,21.85703]
[1776627956981,45.27,75013.86,5.1,0.30718,0.00012,21.8569]
[1776627957462,45.27,75014.18,5.1,0.30721,0.00012,21.85811]
[1776627960892,45.27,75013.88,5.1,0.30719,0.00012,21.85714]
[1776627962213,45.27,75013.88,5.1,0.30719,0.00012,21.85714]
[1776627967444,45.27,75013.95,5.1,0.30718,0.00012,21.85708]
[1776627967484,45.27,75013.95,5.1,0.30718,0.00012,21.85708]
[1776627967493,45.27,75013.95,5.1,0.30718,0.00012,21.85708]
[1776627967525,45.27,75013.95,5.1,0.30718,0.00012,21.85708]
[1776627967531,45.27,75013.95,5.1,0.30718,0.00012,21.85708]
[1776627967819,45.26,75015.92,5.1,0.30742,0.00012,21.86497]
[1776627968544,45.27,75031.85,5.1,0.30942,0.00013,21.93187]
[1776627973580,45.27,75034.44,5.1,0.30977,0.00013,21.94367]
[1776627981636,45.29,75034.48,5.1,0.30983,0.00013,21.94545]
[1776627987678,45.3,75034.36,5.1,0.30985,0.00013,21.94616]
[1776627989407,45.3,75034.36,5.1,0.30985,0.00013,21.94616]
[1776627989438,45.3,75034.36,5.1,0.30985,0.00013,21.94616]
[1776627989793,45.3,75034.36,5.1,0.30985,0.00013,21.94616]
[1776627990627,45.3,75035.9,5.1,0.31006,0.00013,21.95296]
[1776627990722,45.3,75035.9,5.1,0.31006,0.00013,21.95296]
[1776627990765,45.3,75037.93,5.1,0.31032,0.00013,21.96158]
[1776627991025,45.3,75037.93,5.1,0.31032,0.00013,21.96158]
[1776627991587,45.3,75037.93,5.1,0.31032,0.00013,21.96158]
[1776627991706,45.3,75053.79,5.1,0.31229,0.00013,22.02352]
[1776627992565,45.3,75053.79,5.1,0.31229,0.00013,22.02352]
[1776627992976,45.3,75055.69,5.1,0.31254,0.00013,22.03151]
[1776627993720,45.3,75044.61,5.1,0.31115,0.00013,21.98599]
[1776627995351,45.31,75045.36,5.1,0.31125,0.00013,21.98929]
[1776627995756,45.31,75045.36,5.1,0.31125,0.00013,21.98929]
[1776628000870,45.32,75045.93,5.1,0.31136,0.00013,21.99281]
[1776628006614,45.32,75044.32,5.1,0.31118,0.00013,21.98693]
[1776628007555,45.32,75044.32,5.1,0.3112,0.00013,21.98732]
[1776628007703,45.32,75044.32,5.1,0.3112,0.00013,21.98732]
[1776628007818,45.33,75042.16,5.1,0.31093,0.00013,21.97859]
[1776628012264,45.33,75039.98,5.1,0.31068,0.00013,21.97011]
[1776628018897,45.34,75041.49,5.1,0.3109,0.00013,21.97733]
[1776628021145,45.34,75041.95,5.1,0.31096,0.00013,21.97936]
[1776628021180,45.34,75044.09,5.1,0.31124,0.00013,21.98844]
[1776628026953,45.35,75046.85,5.1,0.31161,0.00013,22.00072]
[1776628031948,45.35,75047.0,5.1,0.31165,0.00013,22.00204]
[1776628038029,45.36,75050.11,5.1,0.31208,0.00013,22.01599]
[1776628043065,45.37,75049.3,5.1,0.312,0.00013,22.01341]
[1776628046063,45.37,75049.18,5.1,0.31199,0.00013,22.01306]
[1776628052128,45.38,75046.82,5.1,0.31171,0.00013,22.00074]
[1776628055265,45.38,75042.8,5.1,0.31122,0.00013,21.98448]
[1776628055366,45.38,75039.07,5.1,0.31076,0.00013,21.96942]
[1776628057563,45.38,75038.53,5.1,0.3107,0.00013,21.96719]
[1776628057744,45.38,75038.53,5.1,0.3107,0.00013,21.96719]
[1776628057785,45.38,75038.53,5.1,0.3107,0.00013,21.96719]
[1776628058473,45.39,75038.15,5.1,0.31066,0.00013,21.96593]
[1776628058898,45.39,75026.91,5.1,0.30926,0.00012,21.91948]
[1776628062963,45.39,75023.28,5.1,0.30881,0.00012,21.90446]
[1776628062977,45.39,75023.28,5.1,0.30881,0.00012,21.90446]
[1776628063211,45.39,75031.67,5.1,0.30986,0.00012,21.93934]
[1776628067621,45.39,75034.89,5.1,0.31028,0.00012,21.95339]
[1776628069727,45.4,75034.89,5.1,0.31029,0.00012,21.95372]
[1776628072298,45.4,75035.25,5.1,0.31035,0.00012,21.9557]
[1776628081341,45.41,75041.28,5.1,0.31115,0.00013,21.98208]
[1776628084292,45.41,75038.66,5.1,0.31084,0.00013,21.97155]
[1776628084306,45.41,75038.66,5.1,0.31084,0.00013,21.97155]
[1776628089398,45.42,75031.34,5.1,0.30995,0.00012,21.94228]
[1776628090608,45.42,75031.34,5.1,0.30995,0.00012,21.94228]
[1776628096446,45.43,75034.23,5.1,0.31035,0.00012,21.95546]
[1776628101482,45.44,75034.93,5.1,0.31047,0.00012,21.95918]
[1776628106517,45.44,75035.09,5.1,0.31052,0.00012,21.96065]
[1776628116621,45.45,75036.06,5.1,0.31065,0.00012,21.96513]
[1776628122629,45.46,75036.05,5.1,0.31069,0.00012,21.96323]
[1776628127664,45.47,75036.2,5.1,0.31073,0.00012,21.96461]
[1776628136727,45.48,75036.31,5.1,0.31079,0.00012,21.96642]
[1776628140177,45.48,75036.04,5.1,0.31077,0.00012,21.96576]
[1776628140190,45.48,75036.04,5.1,0.31077,0.00012,21.96576]
[1776628140256,45.48,75036.04,5.1,0.31077,0.00012,21.96576]
[1776628140629,45.48,75036.04,5.1,0.31077,0.00012,21.96576]
[1776628140865,45.48,75036.04,5.1,0.31077,0.00012,21.96576]
[1776628140932,45.49,75020.0,5.1,0.30878,0.00012,21.89947]
[1776628141931,45.49,75020.0,5.1,0.30878,0.00012,21.89947]
[1776628146648,45.48,75013.48,5.1,0.30794,0.00012,21.87141]
[1776628146783,45.48,75013.48,5.1,0.30794,0.00012,21.87141]
[1776628151832,45.47,75010.99,5.1,0.30759,0.00012,21.86002]
[1776628154013,45.47,75010.92,5.1,0.30758,0.00012,21.85956]
[1776628157759,45.47,75009.71,5.1,0.30741,0.00012,21.85387]
[1776628162909,45.46,75010.02,5.1,0.30742,0.00012,21.85423]
[1776628167944,45.45,75013.14,5.1,0.30778,0.00012,21.86649]
[1776628174993,45.44,75012.09,5.1,0.30759,0.00012,21.85714]
[1776628180028,45.44,75010.63,5.1,0.30738,0.00012,21.85027]
[1776628185063,45.43,75010.75,5.1,0.30737,0.00012,21.85004]
[1776628191105,45.43,75008.99,5.1,0.30713,0.00012,21.84183]
[1776628197147,45.42,75008.99,5.1,0.3071,0.00012,21.841]
[1776628202182,45.41,75009.49,5.1,0.30714,0.00012,21.84241]
[1776628203540,45.41,75009.49,5.1,0.30714,0.00012,21.84241]
[1776628205631,45.41,75013.39,5.1,0.30762,0.00012,21.85846]
[1776628213267,45.4,75013.85,5.1,0.30763,0.00012,21.85904]
[1776628215028,45.4,75013.85,5.1,0.30763,0.00012,21.85904]
[1776628215057,45.4,75013.85,5.1,0.30763,0.00012,21.85904]
[1776628215084,45.4,75013.85,5.1,0.30763,0.00012,21.85904]
[1776628215122,45.4,75013.85,5.1,0.30763,0.00012,21.85904]
[1776628215377,45.4,75018.36,5.1,0.30819,0.00012,21.87759]
[1776628216290,45.4,75028.26,5.1,0.30942,0.00012,21.9189]
[1776628219142,45.4,75029.51,5.1,0.30958,0.00012,21.92418]
[1776628221048,45.4,75023.96,5.1,0.30889,0.00012,21.90112]
[1776628223402,45.4,75017.23,5.1,0.30806,0.00012,21.87319]
[1776628226451,45.4,75018.7,5.1,0.30824,0.00012,21.87952]
[1776628228842,45.4,75018.91,5.1,0.30827,0.00012,21.88051]
[1776628228854,45.4,75018.91,5.1,0.30827,0.00012,21.88051]
[1776628234418,45.41,75018.77,5.1,0.30824,0.00012,21.87649]
[1776628239452,45.41,75016.51,5.1,0.30797,0.00012,21.86729]
[1776628244488,45.41,75020.52,5.1,0.30848,0.00012,21.88427]
[1776628250530,45.41,75027.78,5.1,0.30939,0.00012,21.9146]
[1776628255565,45.41,75027.8,5.1,0.30939,0.00012,21.91476]
[1776628260600,45.41,75026.45,5.1,0.30923,0.00012,21.90925]
[1776628266050,45.41,75026.49,5.1,0.30923,0.00012,21.90948]
[1776628266207,45.41,75026.49,5.1,0.30924,0.00012,21.90952]
[1776628266265,45.41,75026.49,5.1,0.30924,0.00012,21.90952]
[1776628266556,45.41,75026.49,5.1,0.30924,0.00012,21.90952]
[1776628266843,45.41,75026.49,5.1,0.30924,0.00012,21.90952]
[1776628266913,45.41,75014.62,5.1,0.30776,0.00012,21.86006]
[1776628267651,45.41,75006.48,5.1,0.30674,0.00012,21.8258]
[1776628269038,45.41,75006.48,5.1,0.30674,0.00012,21.8258]
[1776628274510,45.41,75005.3,5.1,0.30657,0.00012,21.82006]
[1776628275688,45.41,75005.3,5.1,0.30656,0.00012,21.81993]
[1776628276837,45.41,75003.91,5.1,0.30638,0.00012,21.81396]
[1776628276938,45.4,74995.22,5.1,0.3053,0.00012,21.77723]
[1776628277186,45.4,74995.22,5.1,0.3053,0.00012,21.77723]
[1776628282761,45.4,74994.47,5.1,0.30519,0.00012,21.77349]
[1776628283599,45.4,74994.47,5.1,0.30519,0.00012,21.77349]
[1776628284755,45.4,74993.06,5.1,0.30501,0.00012,21.76743]
[1776628286114,45.4,74992.15,5.1,0.30489,0.00012,21.76349]
[1776628287458,45.4,74992.37,5.1,0.30492,0.00012,21.76423]
[1776628287656,45.4,74992.37,5.1,0.30492,0.00012,21.76423]
[1776628287773,45.4,74992.37,5.1,0.30492,0.00012,21.76423]
[1776628292622,45.39,74985.02,5.1,0.30396,0.00012,21.72884]
[1776628296690,45.39,74983.6,5.1,0.30378,0.00012,21.72249]
[1776628301895,45.39,74980.68,5.1,0.3034,0.00012,21.70962]
[1776628306930,45.38,74982.86,5.1,0.30366,0.00012,21.71841]
[1776628311965,45.38,74980.73,5.1,0.30338,0.00012,21.70888]
[1776628315288,45.38,74984.45,5.1,0.30383,0.00012,21.72441]
[1776628315384,45.38,74984.45,5.1,0.30383,0.00012,21.72441]
[1776628321030,45.37,74983.67,5.1,0.30371,0.00012,21.72042]
[1776628326065,45.37,74992.19,5.1,0.30475,0.00012,21.75594]
[1776628328718,45.37,74991.96,5.1,0.30471,0.00012,21.75467]
[1776628330227,45.37,74998.76,5.1,0.30555,0.00012,21.78312]
[1776628335128,45.36,74991.23,5.1,0.30459,0.00012,21.75049]
[1776628340162,45.35,74991.18,5.1,0.30456,0.00012,21.74965]
[1776628346205,45.35,74991.3,5.1,0.30455,0.00012,21.74943]
[1776628351241,45.34,74991.54,5.1,0.30454,0.00012,21.74599]
[1776628356276,45.34,74991.65,5.1,0.30453,0.00012,21.74584]
[1776628361311,45.34,74991.47,5.1,0.30449,0.00012,21.74447]
[1776628366346,45.33,74991.1,5.1,0.30443,0.00012,21.74231]
[1776628369248,45.33,74991.14,5.1,0.30443,0.00012,21.74236]
[1776628375409,45.32,74982.91,5.1,0.30338,0.00012,21.70659]
[1776628380444,45.32,74981.01,5.1,0.30313,0.00012,21.69802]
[1776628382459,45.32,74992.71,5.1,0.30458,0.00012,21.74757]
[1776628388502,45.31,74992.29,5.1,0.3045,0.00012,21.74506]
[1776628395550,45.31,74995.9,5.1,0.30492,0.00012,21.75936]
[1776628400586,45.3,74991.84,5.1,0.3044,0.00012,21.74156]
[1776628406628,45.3,74991.34,5.1,0.30431,0.00012,21.73879]
[1776628411663,45.29,74989.82,5.1,0.30408,0.00012,21.72793]
[1776628416698,45.29,75000.28,5.1,0.30537,0.00012,21.77174]
[1776628419718,45.29,74991.61,5.1,0.30427,0.00012,21.73459]
[1776628426769,45.28,74993.7,5.1,0.30451,0.00012,21.7427]
[1776628431804,45.28,74996.41,5.1,0.30483,0.00012,21.7536]
[1776628436838,45.27,74995.81,5.1,0.30474,0.00012,21.75047]
[1776628450936,45.26,74995.65,5.1,0.30467,0.00012,21.74822]
[1776628457986,45.26,74995.84,5.1,0.30467,0.00012,21.74835]
[1776628463021,45.25,74995.99,5.1,0.30467,0.00012,21.74852]
[1776628466847,45.25,74995.16,5.1,0.30456,0.00012,21.74474]
[1776628468068,45.25,74990.18,5.1,0.30394,0.00012,21.72348]
[1776628468070,45.25,74980.06,5.1,0.30268,0.00012,21.68025]
[1776628473091,45.25,74980.85,5.1,0.30274,0.00012,21.67958]
[1776628478127,45.25,74981.01,5.1,0.30276,0.00012,21.68003]
[1776628481001,45.25,74980.93,5.1,0.30274,0.00012,21.67964]
[1776628482006,45.24,74976.59,5.1,0.3022,0.00012,21.66096]
[1776628483548,45.24,74973.59,5.1,0.30183,0.00012,21.64803]
[1776628483587,45.24,74973.59,5.1,0.30183,0.00012,21.64803]
[1776628484689,45.24,74967.14,5.1,0.30103,0.00012,21.62029]
[1776628488611,45.24,74967.35,5.1,0.30105,0.00012,21.62119]
[1776628493535,45.24,74966.16,5.1,0.30091,0.00012,21.61612]
[1776628494728,45.24,74966.12,5.1,0.3009,0.00012,21.61596]
[1776628494830,45.24,74966.12,5.1,0.3009,0.00012,21.61596]
[1776628499742,45.25,74963.17,5.1,0.30054,0.00012,21.60335]
[1776628505317,45.25,74964.11,5.1,0.30066,0.00012,21.60754]
[1776628511359,45.25,74964.52,5.1,0.30071,0.00012,21.60939]
[1776628511632,45.25,74964.52,5.1,0.30071,0.00012,21.60939]
[1776628513369,45.25,74964.52,5.1,0.30071,0.00012,21.60941]
[1776628513399,45.25,74964.52,5.1,0.30071,0.00012,21.60941]
[1776628513548,45.25,74961.99,5.1,0.3004,0.00012,21.59852]
[1776628513693,45.25,74961.99,5.1,0.3004,0.00012,21.59852]
[1776628514023,45.25,74961.99,5.1,0.3004,0.00012,21.59852]
[1776628514111,45.25,74961.99,5.1,0.3004,0.00012,21.59852]
[1776628514391,45.25,74928.89,5.1,0.29631,0.00012,21.45479]
[1776628514540,45.25,74928.89,5.1,0.29631,0.00012,21.45479]
[1776628514558,45.25,74928.89,5.1,0.29631,0.00012,21.45479]
[1776628515395,45.25,74923.76,5.1,0.29569,0.00012,21.43248]
[1776628516566,45.25,74923.76,5.1,0.29569,0.00012,21.43267]
[1776628518293,45.25,74923.76,5.1,0.2957,0.00012,21.43285]
[1776628522799,45.26,74929.64,5.1,0.29644,0.00012,21.4593]
[1776628524723,45.26,74929.24,5.1,0.2964,0.00012,21.45789]
[1776628526388,45.26,74928.85,5.1,0.29637,0.00012,21.45652]
[1776628533856,45.26,74928.85,5.1,0.29637,0.00012,21.4567]
[1776628534155,45.26,74928.85,5.1,0.29637,0.00012,21.4567]
[1776628534863,45.27,74928.85,5.1,0.29639,0.00012,21.45418]
[1776628540573,45.28,74929.96,5.1,0.29656,0.00012,21.46012]
[1776628545608,45.28,74929.72,5.1,0.29655,0.00012,21.45999]
[1776628550109,45.29,74930.02,5.1,0.29661,0.00012,21.46186]
[1776628551877,45.29,74937.56,5.1,0.29756,0.00012,21.49543]
[1776628553210,45.29,74937.56,5.1,0.29756,0.00012,21.49543]
[1776628558699,45.3,74938.81,5.1,0.29774,0.00012,21.5019]
[1776628561626,45.3,74939.21,5.1,0.2978,0.00012,21.50378]
[1776628569776,45.31,74944.56,5.1,0.2985,0.00012,21.52843]
[1776628573301,45.31,74944.56,5.1,0.2985,0.00012,21.52843]
[1776628574916,45.32,74948.89,5.1,0.29905,0.00012,21.54772]
[1776628575970,45.32,74950.63,5.1,0.29927,0.00012,21.55537]
[1776628576038,45.32,74950.63,5.1,0.29927,0.00012,21.55537]
[1776628577835,45.32,74962.02,5.1,0.30069,0.00012,21.60481]
[1776628578497,45.32,74962.02,5.1,0.30069,0.00012,21.60481]
[1776628578858,45.32,74962.02,5.1,0.30069,0.00012,21.60481]
[1776628579026,45.32,74962.02,5.1,0.30069,0.00012,21.60481]
[1776628582389,45.32,74966.79,5.1,0.30128,0.00012,21.62549]
[1776628596966,45.33,74967.02,5.1,0.30131,0.00012,21.62332]
[1776628602002,45.33,74969.15,5.1,0.30158,0.00012,21.63259]
[1776628607039,45.33,74971.04,5.1,0.30181,0.00012,21.64075]
[1776628607496,45.33,74971.04,5.1,0.30181,0.00012,21.64075]
[1776628607626,45.33,74971.04,5.1,0.30181,0.00012,21.64075]
[1776628608467,45.33,74971.04,5.1,0.30181,0.00012,21.64075]
[1776628608046,45.33,74981.84,5.1,0.30315,0.00012,21.68688]
[1776628612518,45.33,74988.61,5.1,0.30398,0.00012,21.71546]
[1776628619123,45.32,74989.01,5.1,0.30402,0.00012,21.71667]
[1776628623304,45.32,74985.05,5.1,0.30352,0.00012,21.69962]
[1776628623825,45.32,74984.0,5.1,0.30339,0.00012,21.6951]
[1776628623995,45.32,74984.0,5.1,0.30339,0.00012,21.6951]
[1776628624157,45.32,74973.68,5.1,0.30211,0.00012,21.651]
[1776628631207,45.32,74971.47,5.1,0.30183,0.00012,21.64148]
[1776628633450,45.32,74971.68,5.1,0.30186,0.00012,21.64237]
[1776628634396,45.32,74971.31,5.1,0.30181,0.00012,21.64076]
[1776628641279,45.32,74969.48,5.1,0.30158,0.00012,21.63277]
[1776628646312,45.32,74968.3,5.1,0.30143,0.00012,21.62758]
[1776628651347,45.32,74970.44,5.1,0.30166,0.00012,21.63273]
[1776628654626,45.31,74972.75,5.1,0.30194,0.00012,21.64249]
[1776628659966,45.31,74975.44,5.1,0.30227,0.00012,21.65375]
[1776628663431,45.31,74984.96,5.1,0.30344,0.00012,21.69415]
[1776628663663,45.31,74984.96,5.1,0.30344,0.00012,21.69415]
[1776628665851,45.31,74986.07,5.1,0.30358,0.00012,21.6987]
[1776628673501,45.3,74987.21,5.1,0.30369,0.00012,21.70281]
[1776628673635,45.3,74987.21,5.1,0.30369,0.00012,21.70281]
[1776628679544,45.3,74987.18,5.1,0.30368,0.00012,21.7022]
[1776628681642,45.3,74987.14,5.1,0.30367,0.00012,21.70187]
[1776628682081,45.3,74987.14,5.1,0.30367,0.00012,21.70187]
[1776628682810,45.3,74988.76,5.1,0.30386,0.00012,21.70868]
[1776628692634,45.29,74991.83,5.1,0.30422,0.00012,21.72091]
[1776628695161,45.29,74990.87,5.1,0.3041,0.00012,21.71674]
[1776628702705,45.29,74992.02,5.1,0.30422,0.00012,21.72091]
[1776628707740,45.28,74993.18,5.1,0.30435,0.00012,21.72542]
[1776628712775,45.28,74993.85,5.1,0.3044,0.00012,21.72402]
[1776628718817,45.28,74994.64,5.1,0.30448,0.00012,21.72692]
[1776628723852,45.27,74994.53,5.1,0.30445,0.00012,21.72609]
[1776628726634,45.27,74994.53,5.1,0.30445,0.00012,21.72609]
[1776628731911,45.27,74993.7,5.1,0.30433,0.00012,21.72199]
[1776628733074,45.27,74993.7,5.1,0.30433,0.00012,21.72199]
[1776628740974,45.27,74995.19,5.1,0.3045,0.00012,21.72774]
[1776628746009,45.26,74994.84,5.1,0.30445,0.00012,21.72592]
[1776628751046,45.26,75006.39,5.1,0.30588,0.00012,21.77448]
[1776628756080,45.26,75009.52,5.1,0.30625,0.00012,21.78713]
[1776628761115,45.25,75009.07,5.1,0.30617,0.00012,21.78468]
[1776628762626,45.25,75009.07,5.1,0.30617,0.00012,21.78468]
[1776628772193,45.24,75010.0,5.1,0.30623,0.00012,21.78365]
[1776628773696,45.24,75010.0,5.1,0.30623,0.00012,21.78365]
[1776628780250,45.24,75010.52,5.1,0.30627,0.00012,21.78511]
[1776628785284,45.24,75008.77,5.1,0.30604,0.00012,21.77731]
[1776628788433,45.23,75005.06,5.1,0.30557,0.00012,21.76147]
[1776628794349,45.23,74992.1,5.1,0.30395,0.00012,21.7062]
[1776628799384,45.23,74988.24,5.1,0.30346,0.00012,21.68965]
[1776628800389,45.23,74988.24,5.1,0.30346,0.00012,21.68965]
[1776628805461,45.23,74988.78,5.1,0.30353,0.00012,21.69185]
[1776628805906,45.23,74987.12,5.1,0.30332,0.00012,21.68475]
[1776628806437,45.23,74975.22,5.1,0.30184,0.00012,21.63382]
[1776628807724,45.23,74973.83,5.1,0.30167,0.00012,21.62788]
[1776628811462,45.23,74969.25,5.1,0.3011,0.00012,21.60829]
[1776628811521,45.23,74969.25,5.1,0.3011,0.00012,21.60829]
[1776628812479,45.23,74958.62,5.1,0.29979,0.00012,21.56255]
[1776628813089,45.23,74958.62,5.1,0.29979,0.00012,21.56255]
[1776628818522,45.24,74958.69,5.1,0.29981,0.00012,21.56331]
[1776628819586,45.24,74958.69,5.1,0.29981,0.00012,21.56331]
[1776628820536,45.24,74978.28,5.1,0.30224,0.00012,21.64772]
[1776628821234,45.24,74978.28,5.1,0.30224,0.00012,21.64772]
[1776628826581,45.24,74978.91,5.1,0.30232,0.00012,21.65037]
[1776628831613,45.24,74980.35,5.1,0.30247,0.00012,21.65263]
[1776628833516,45.24,74980.72,5.1,0.30252,0.00012,21.6542]
[1776628838318,45.24,74980.45,5.1,0.30248,0.00012,21.65302]
[1776628843697,45.24,74981.13,5.1,0.30256,0.00012,21.65584]
[1776628847522,45.23,74977.47,5.1,0.30211,0.00012,21.64013]
[1776628847725,45.23,74968.25,5.1,0.30096,0.00012,21.60054]
[1776628848345,45.23,74968.25,5.1,0.30096,0.00012,21.60054]
[1776628848794,45.24,74968.25,5.1,0.30096,0.00012,21.60058]
[1776628854778,45.24,74966.57,5.1,0.30076,0.00012,21.59355]
[1776628859813,45.24,74965.72,5.1,0.30067,0.00012,21.59017]
[1776628861990,45.24,74965.56,5.1,0.30065,0.00012,21.58954]
[1776628862719,45.24,74965.56,5.1,0.30065,0.00012,21.58954]
[1776628863511,45.24,74966.36,5.1,0.30075,0.00012,21.59305]
[1776628864637,45.24,74959.1,5.1,0.29985,0.00012,21.56188]
[1776628869883,45.25,74954.83,5.1,0.29934,0.00012,21.54405]
[1776628873499,45.25,74954.22,5.1,0.29927,0.00012,21.54164]
[1776628874918,45.25,74944.64,5.1,0.2981,0.00012,21.50042]
[1776628879953,45.25,74939.01,5.1,0.29743,0.00012,21.47672]
[1776628883375,45.26,74937.01,5.1,0.29719,0.00012,21.46836]
[1776628883420,45.26,74937.01,5.1,0.29719,0.00012,21.46836]
[1776628883472,45.26,74937.01,5.1,0.29719,0.00012,21.46836]
[1776628883558,45.26,74937.01,5.1,0.29719,0.00012,21.46836]
[1776628883566,45.26,74937.01,5.1,0.29719,0.00012,21.46836]
[1776628883580,45.26,74935.65,5.1,0.29704,0.00012,21.46279]
[1776628883849,45.26,74935.65,5.1,0.29704,0.00012,21.46279]
[1776628883897,45.26,74935.65,5.1,0.29704,0.00012,21.46279]
[1776628884075,45.26,74935.65,5.1,0.29704,0.00012,21.46279]
[1776628884092,45.26,74935.65,5.1,0.29704,0.00012,21.46279]
[1776628884208,45.26,74935.65,5.1,0.29704,0.00012,21.46279]
[1776628884432,45.26,74935.65,5.1,0.29704,0.00012,21.46279]
[1776628884598,45.26,74935.65,5.1,0.29704,0.00012,21.46279]
[1776628884689,45.26,74917.85,5.1,0.29485,0.00012,21.3849]
[1776628884923,45.26,74917.85,5.1,0.29485,0.00012,21.3849]
[1776628885491,45.26,74909.54,5.1,0.29383,0.00012,21.34832]
[1776628886107,45.26,74909.54,5.1,0.29383,0.00012,21.34832]
[1776628887107,45.26,74916.78,5.1,0.29472,0.00012,21.38025]
[1776628887306,45.26,74916.78,5.1,0.29472,0.00012,21.38025]
[1776628887340,45.26,74916.78,5.1,0.29472,0.00012,21.38025]
[1776628888121,45.26,74918.19,5.1,0.2949,0.00012,21.38663]
[1776628888582,45.26,74908.95,5.1,0.29376,0.00012,21.34594]
[1776628890100,45.26,74908.08,5.1,0.29365,0.00012,21.34214]
[1776628890132,45.26,74908.08,5.1,0.29365,0.00012,21.34214]
[1776628890230,45.26,74908.08,5.1,0.29365,0.00012,21.34214]
[1776628890327,45.26,74904.95,5.1,0.29327,0.00012,21.32836]
[1776628891397,45.26,74904.95,5.1,0.29327,0.00012,21.32836]
[1776628891444,45.26,74895.96,5.1,0.29214,0.00012,21.28443]
[1776628892434,45.26,74895.96,5.1,0.29214,0.00012,21.28443]
[1776628892503,45.26,74895.96,5.1,0.29214,0.00012,21.28443]
[1776628892529,45.26,74895.96,5.1,0.29214,0.00012,21.28443]
[1776628892827,45.26,74893.84,5.1,0.29187,0.00012,21.27484]
[1776628892842,45.26,74893.84,5.1,0.29187,0.00012,21.27484]
[1776628893738,45.26,74881.74,5.1,0.29039,0.00012,21.2208]
[1776628893796,45.26,74881.74,5.1,0.29039,0.00012,21.2208]
[1776628893888,45.26,74881.74,5.1,0.29039,0.00012,21.2208]
[1776628894112,45.26,74881.74,5.1,0.29039,0.00012,21.2208]
[1776628894940,45.26,74875.98,5.1,0.28968,0.00012,21.19493]
[1776628894997,45.26,74875.98,5.1,0.28968,0.00012,21.19493]
[1776628895465,45.26,74875.98,5.1,0.28968,0.00012,21.19493]
[1776628895476,45.26,74875.98,5.1,0.28968,0.00012,21.19493]
[1776628895940,45.26,74871.91,5.1,0.28918,0.00012,21.1766]
[1776628897405,45.26,74874.91,5.1,0.28955,0.00012,21.19003]
[1776628897496,45.26,74874.91,5.1,0.28955,0.00012,21.19003]
[1776628897578,45.26,74874.91,5.1,0.28955,0.00012,21.19003]
[1776628898501,45.26,74874.84,5.1,0.28953,0.00012,21.18952]
[1776628898595,45.26,74874.84,5.1,0.28953,0.00012,21.18952]
[1776628902548,45.25,74871.85,5.1,0.28916,0.00012,21.17576]
[1776628903872,45.25,74874.58,5.1,0.28948,0.00012,21.1878]
[1776628909165,45.25,74872.94,5.1,0.28927,0.00012,21.17986]
[1776628912074,45.25,74872.6,5.1,0.28922,0.00012,21.17824]
[1776628913439,45.25,74873.06,5.1,0.28927,0.00012,21.18013]
[1776628915207,45.24,74864.88,5.1,0.28827,0.00012,21.14314]
[1776628918706,45.24,74862.8,5.1,0.28801,0.00012,21.13369]
[1776628924274,45.24,74855.1,5.1,0.28707,0.00012,21.09877]
[1776628929309,45.24,74857.95,5.1,0.28741,0.00012,21.11161]
[1776628930683,45.24,74857.95,5.1,0.28741,0.00012,21.11161]
[1776628931324,45.24,74843.9,5.1,0.28571,0.00012,21.04808]
[1776628934731,45.24,74847.38,5.1,0.28613,0.00012,21.06392]
[1776628936936,45.24,74849.61,5.1,0.2864,0.00012,21.07409]
[1776628942404,45.24,74849.63,5.1,0.28641,0.00012,21.07429]
[1776628945057,45.24,74847.93,5.1,0.28621,0.00012,21.06664]
[1776628945329,45.24,74847.93,5.1,0.28621,0.00012,21.06664]
[1776628945520,45.24,74847.93,5.1,0.28621,0.00012,21.06664]
[1776628946172,45.24,74843.52,5.1,0.28567,0.00012,21.04669]
[1776628947899,45.25,74836.75,5.1,0.28485,0.00012,21.01608]
[1776628947918,45.25,74836.75,5.1,0.28485,0.00012,21.01608]
[1776628947926,45.25,74836.75,5.1,0.28485,0.00012,21.01608]
[1776628948063,45.25,74836.75,5.1,0.28485,0.00012,21.01608]
[1776628948111,45.25,74836.75,5.1,0.28485,0.00012,21.01608]
[1776628948165,45.25,74836.75,5.1,0.28485,0.00012,21.01608]
[1776628948370,45.25,74836.75,5.1,0.28485,0.00012,21.01608]
[1776628948425,45.25,74836.75,5.1,0.28485,0.00012,21.01608]
[1776628948482,45.25,74824.38,5.1,0.28336,0.00012,20.95972]
[1776628949196,45.25,74824.38,5.1,0.28336,0.00012,20.95972]
[1776628949399,45.25,74824.38,5.1,0.28336,0.00012,20.95972]
[1776628949412,45.25,74824.38,5.1,0.28336,0.00012,20.95972]
[1776628949495,45.25,74824.38,5.1,0.28336,0.00012,20.95972]
[1776628949745,45.25,74814.24,5.1,0.28214,0.00012,20.91351]
[1776628950136,45.25,74814.24,5.1,0.28214,0.00012,20.91351]
[1776628950807,45.25,74814.24,5.1,0.28214,0.00012,20.91351]
[1776628950831,45.25,74814.24,5.1,0.28214,0.00012,20.91351]
[1776628952172,45.25,74808.06,5.1,0.28137,0.00012,20.88154]
[1776628952181,45.25,74808.06,5.1,0.28137,0.00012,20.88154]
[1776628952274,45.25,74808.06,5.1,0.28137,0.00012,20.88154]
[1776628952301,45.25,74808.06,5.1,0.28137,0.00012,20.88154]
[1776628953411,45.25,74808.96,5.1,0.28149,0.00012,20.88587]
[1776628953487,45.25,74808.96,5.1,0.28149,0.00012,20.88587]
[1776628954497,45.25,74808.87,5.1,0.28148,0.00012,20.88565]
[1776628954559,45.25,74808.87,5.1,0.28148,0.00012,20.88565]
[1776628955914,45.25,74806.4,5.1,0.28119,0.00012,20.87469]
[1776628956986,45.25,74800.2,5.1,0.28045,0.00012,20.84636]
[1776628959104,45.26,74793.77,5.1,0.27969,0.00012,20.81716]
[1776628959326,45.26,74793.77,5.1,0.27969,0.00012,20.81716]
[1776628961355,45.26,74793.24,5.1,0.27964,0.00012,20.81523]
[1776628961567,45.26,74802.27,5.1,0.28074,0.00012,20.85713]
[1776628964858,45.26,74807.92,5.1,0.28143,0.00012,20.88352]
[1776628964945,45.27,74808.49,5.1,0.2815,0.00012,20.88632]
[1776628964969,45.27,74808.49,5.1,0.2815,0.00012,20.88632]
[1776628967454,45.27,74814.53,5.1,0.28224,0.00012,20.91438]
[1776628967598,45.27,74814.53,5.1,0.28224,0.00012,20.91438]
[1776628969219,45.27,74818.05,5.1,0.28267,0.00012,20.93081]
[1776628970443,45.27,74822.13,5.1,0.28317,0.00012,20.9496]
[1776628970459,45.27,74822.13,5.1,0.28317,0.00012,20.9496]
[1776628970491,45.27,74822.13,5.1,0.28317,0.00012,20.9496]
[1776628970678,45.27,74822.13,5.1,0.28317,0.00012,20.9496]
[1776628970680,45.27,74822.13,5.1,0.28317,0.00012,20.9496]
[1776628970737,45.27,74822.13,5.1,0.28317,0.00012,20.9496]
[1776628970843,45.27,74822.13,5.1,0.28317,0.00012,20.9496]
[1776628971444,45.27,74822.2,5.1,0.28318,0.00012,20.95004]
[1776628971804,45.27,74822.2,5.1,0.28318,0.00012,20.95004]
[1776628972599,45.27,74823.46,5.1,0.28334,0.00012,20.95592]
[1776628972702,45.27,74823.46,5.1,0.28334,0.00012,20.95592]
[1776628972748,45.27,74823.46,5.1,0.28334,0.00012,20.95592]
[1776628972767,45.27,74823.46,5.1,0.28334,0.00012,20.95592]
[1776628972901,45.27,74823.39,5.1,0.28333,0.00012,20.95571]
[1776628973704,45.27,74823.39,5.1,0.28333,0.00012,20.95571]
[1776628974051,45.27,74819.66,5.1,0.28289,0.00012,20.93879]
[1776628974283,45.27,74819.66,5.1,0.28289,0.00012,20.93879]
[1776628975661,45.27,74816.59,5.1,0.28252,0.00012,20.92488]
[1776628976212,45.27,74813.99,5.1,0.28221,0.00012,20.91312]
[1776628976436,45.27,74813.99,5.1,0.28221,0.00012,20.91312]
[1776628976682,45.28,74801.49,5.1,0.28071,0.00012,20.85588]
[1776628977115,45.28,74801.49,5.1,0.28071,0.00012,20.85588]
[1776628979333,45.28,74795.27,5.1,0.27997,0.00012,20.82767]
[1776628979382,45.28,74795.27,5.1,0.27997,0.00012,20.82767]
[1776628980485,45.28,74793.52,5.1,0.27977,0.00012,20.81983]
[1776628980492,45.28,74793.52,5.1,0.27977,0.00012,20.81983]
[1776628980568,45.28,74793.52,5.1,0.27977,0.00012,20.81983]
[1776628983440,45.28,74790.6,5.1,0.27944,0.00012,20.80707]
[1776628983481,45.28,74790.6,5.1,0.27944,0.00012,20.80707]
[1776628983874,45.29,74781.49,5.1,0.27835,0.00012,20.76517]
[1776628984028,45.29,74781.49,5.1,0.27835,0.00012,20.76517]
[1776628984642,45.29,74781.49,5.1,0.27835,0.00012,20.76517]
[1776628984791,45.29,74781.49,5.1,0.27835,0.00012,20.76517]
[1776628984867,45.29,74781.49,5.1,0.27835,0.00012,20.76517]
[1776628984799,45.29,74771.15,5.1,0.27712,0.00012,20.71746]
[1776628985754,45.29,74780.62,5.1,0.27827,0.00012,20.76176]
[1776628986042,45.29,74780.62,5.1,0.27827,0.00012,20.76176]
[1776628990065,45.3,74790.59,5.1,0.27949,0.00012,20.80896]
[1776628991796,45.3,74796.18,5.1,0.28017,0.00012,20.83498]
[1776628992962,45.3,74799.22,5.1,0.28055,0.00012,20.84941]
[1776628993128,45.3,74799.22,5.1,0.28055,0.00012,20.84941]
[1776628993810,45.3,74810.06,5.1,0.28186,0.00012,20.8994]
[1776628993933,45.3,74810.06,5.1,0.28186,0.00012,20.8994]
[1776628994195,45.3,74810.06,5.1,0.28186,0.00012,20.8994]
[1776628994328,45.3,74810.06,5.1,0.28186,0.00012,20.8994]
[1776628994817,45.3,74801.12,5.1,0.28078,0.00012,20.85852]
[1776628996177,45.3,74801.71,5.1,0.28086,0.00012,20.86143]
[1776628996831,45.3,74783.97,5.1,0.27874,0.00012,20.77981]
[1776628998352,45.31,74783.72,5.1,0.27871,0.00012,20.77892]
[1776629002011,45.31,74786.28,5.1,0.27905,0.00012,20.79181]
[1776629004441,45.32,74786.06,5.1,0.27904,0.00012,20.7913]
[1776629004445,45.32,74786.06,5.1,0.27904,0.00012,20.7913]
[1776629004464,45.32,74786.06,5.1,0.27904,0.00012,20.7913]
[1776629004553,45.32,74786.06,5.1,0.27904,0.00012,20.7913]
[1776629004583,45.32,74786.06,5.1,0.27904,0.00012,20.7913]
[1776629004610,45.32,74786.06,5.1,0.27904,0.00012,20.7913]
[1776629004890,45.32,74774.05,5.1,0.27761,0.00012,20.73592]
[1776629004977,45.32,74774.05,5.1,0.27761,0.00012,20.73592]
[1776629005167,45.32,74774.05,5.1,0.27761,0.00012,20.73592]
[1776629005353,45.32,74774.05,5.1,0.27761,0.00012,20.73592]
[1776629005504,45.32,74774.05,5.1,0.27761,0.00012,20.73592]
[1776629005894,45.32,74755.5,5.1,0.2754,0.00012,20.64984]
[1776629010983,45.32,74757.59,5.1,0.27566,0.00012,20.65999]
[1776629014992,45.32,74763.06,5.1,0.27629,0.00012,20.68185]
[1776629017785,45.32,74763.06,5.1,0.27629,0.00012,20.68191]
[1776629018419,45.32,74763.06,5.1,0.2763,0.00012,20.68202]
[1776629018748,45.32,74763.06,5.1,0.2763,0.00012,20.68202]
[1776629018774,45.32,74763.06,5.1,0.2763,0.00012,20.68202]
[1776629019105,45.32,74767.21,5.1,0.27679,0.00012,20.70138]
[1776629019455,45.32,74767.21,5.1,0.27679,0.00012,20.70138]
[1776629019930,45.33,74769.89,5.1,0.27712,0.00012,20.71414]
[1776629019952,45.33,74769.89,5.1,0.27712,0.00012,20.71414]
[1776629020054,45.33,74769.89,5.1,0.27712,0.00012,20.71414]
[1776629020302,45.33,74769.89,5.1,0.27712,0.00012,20.71414]
[1776629020659,45.33,74769.89,5.1,0.27712,0.00012,20.71414]
[1776629020790,45.33,74769.89,5.1,0.27712,0.00012,20.71414]
[1776629020831,45.33,74769.89,5.1,0.27712,0.00012,20.71414]
[1776629020912,45.33,74778.19,5.1,0.27812,0.00012,20.75294]
[1776629020974,45.33,74778.19,5.1,0.27812,0.00012,20.75294]
[1776629021266,45.33,74785.83,5.1,0.27904,0.00012,20.78855]
[1776629022449,45.33,74785.83,5.1,0.27904,0.00012,20.78855]
[1776629025300,45.33,74785.77,5.1,0.27905,0.00012,20.7888]
[1776629025315,45.33,74785.77,5.1,0.27905,0.00012,20.7888]
[1776629026161,45.33,74792.6,5.1,0.27988,0.00012,20.82081]
[1776629026170,45.33,74792.6,5.1,0.27988,0.00012,20.82081]
[1776629026170,45.33,74792.6,5.1,0.27988,0.00012,20.82081]
[1776629026170,45.33,74792.6,5.1,0.27988,0.00012,20.82081]
[1776629026185,45.33,74792.6,5.1,0.27988,0.00012,20.82081]
[1776629026259,45.33,74792.6,5.1,0.27988,0.00012,20.82081]
[1776629026336,45.33,74792.6,5.1,0.27988,0.00012,20.82081]
[1776629026485,45.33,74792.6,5.1,0.27988,0.00012,20.82081]
[1776629026503,45.33,74792.6,5.1,0.27988,0.00012,20.82081]
[1776629026630,45.33,74792.6,5.1,0.27988,0.00012,20.82081]
[1776629026721,45.33,74792.6,5.1,0.27988,0.00012,20.82081]
[1776629026972,45.33,74790.99,5.1,0.27969,0.00012,20.81338]
[1776629027041,45.33,74790.99,5.1,0.27969,0.00012,20.81338]
[1776629027232,45.33,74790.99,5.1,0.27969,0.00012,20.81338]
[1776629027321,45.33,74790.99,5.1,0.27969,0.00012,20.81338]
[1776629027531,45.33,74790.99,5.1,0.27969,0.00012,20.81338]
[1776629027545,45.33,74790.99,5.1,0.27969,0.00012,20.81338]
[1776629028222,45.34,74786.9,5.1,0.27921,0.00012,20.79501]
[1776629028423,45.34,74786.9,5.1,0.27921,0.00012,20.79501]
[1776629028523,45.34,74786.9,5.1,0.27921,0.00012,20.79501]
[1776629028938,45.34,74787.1,5.1,0.27924,0.00012,20.79619]
[1776629029207,45.34,74787.1,5.1,0.27924,0.00012,20.79619]
[1776629029430,45.34,74787.1,5.1,0.27924,0.00012,20.79619]
[1776629029894,45.34,74787.1,5.1,0.27924,0.00012,20.79619]
[1776629029915,45.34,74787.1,5.1,0.27924,0.00012,20.79619]
[1776629029921,45.34,74787.1,5.1,0.27924,0.00012,20.79619]
[1776629029442,45.34,74775.94,5.1,0.27792,0.00012,20.74488]
[1776629030529,45.34,74775.94,5.1,0.27792,0.00012,20.74488]
[1776629030873,45.34,74775.94,5.1,0.27792,0.00012,20.74488]
[1776629030989,45.34,74775.18,5.1,0.27783,0.00012,20.74167]
[1776629031455,45.34,74775.18,5.1,0.27783,0.00012,20.74167]
[1776629032380,45.34,74778.54,5.1,0.27825,0.00012,20.75754]
[1776629032441,45.34,74778.54,5.1,0.27825,0.00012,20.75754]
[1776629032548,45.34,74778.54,5.1,0.27825,0.00012,20.75754]
[1776629033067,45.35,74780.9,5.1,0.27854,0.00012,20.76876]
[1776629034078,45.35,74788.27,5.1,0.27943,0.00012,20.80308]
[1776629034283,45.35,74788.27,5.1,0.27943,0.00012,20.80308]
[1776629034315,45.35,74788.27,5.1,0.27943,0.00012,20.80308]
[1776629034783,45.35,74788.27,5.1,0.27943,0.00012,20.80308]
[1776629035576,45.35,74790.81,5.1,0.27974,0.00012,20.81504]
[1776629035725,45.35,74790.81,5.1,0.27974,0.00012,20.81504]
[1776629036799,45.35,74791.64,5.1,0.27984,0.00012,20.81909]
[1776629037779,45.35,74791.9,5.1,0.27988,0.00012,20.82051]
[1776629038854,45.35,74792.04,5.1,0.2799,0.00012,20.82138]
[1776629042213,45.36,74794.74,5.1,0.28025,0.00012,20.83447]
[1776629042738,45.36,74794.74,5.1,0.28025,0.00012,20.83447]
[1776629043275,45.36,74795.1,5.1,0.2803,0.00012,20.83652]
[1776629043332,45.36,74783.85,5.1,0.27896,0.00012,20.78487]
[1776629048066,45.37,74781.95,5.1,0.27875,0.00012,20.77685]
[1776629048066,45.37,74781.95,5.1,0.27875,0.00012,20.77685]
[1776629048142,45.37,74781.95,5.1,0.27875,0.00012,20.77685]
[1776629048396,45.37,74772.29,5.1,0.2776,0.00012,20.73239]
[1776629054243,45.37,74776.28,5.1,0.27811,0.00012,20.7519]
[1776629059278,45.38,74770.42,5.1,0.27743,0.00012,20.72544]
[1776629060495,45.38,74770.42,5.1,0.27743,0.00012,20.72544]
[1776629060706,45.38,74770.42,5.1,0.27743,0.00012,20.72544]
[1776629060734,45.38,74770.42,5.1,0.27743,0.00012,20.72544]
[1776629060800,45.38,74770.42,5.1,0.27743,0.00012,20.72544]
[1776629060801,45.38,74770.42,5.1,0.27743,0.00012,20.72544]
[1776629060973,45.38,74770.42,5.1,0.27743,0.00012,20.72544]
[1776629061488,45.38,74758.72,5.1,0.27604,0.00012,20.67122]
[1776629063035,45.38,74758.92,5.1,0.27606,0.00012,20.67221]
[1776629063184,45.38,74758.92,5.1,0.27606,0.00012,20.67221]
[1776629063197,45.38,74758.92,5.1,0.27606,0.00012,20.67221]
[1776629069353,45.38,74762.92,5.1,0.27654,0.00012,20.69105]
[1776629069995,45.38,74762.92,5.1,0.27654,0.00012,20.69105]
[1776629075395,45.38,74760.35,5.1,0.27621,0.00012,20.67536]
[1776629076760,45.38,74760.35,5.1,0.27621,0.00012,20.67536]
[1776629082444,45.38,74762.52,5.1,0.27648,0.00012,20.68575]
[1776629084589,45.38,74762.48,5.1,0.27648,0.00012,20.6856]
[1776629084692,45.38,74762.48,5.1,0.27648,0.00012,20.6856]
[1776629084750,45.38,74762.48,5.1,0.27648,0.00012,20.6856]
[1776629084794,45.38,74762.48,5.1,0.27648,0.00012,20.6856]
[1776629084974,45.38,74762.48,5.1,0.27648,0.00012,20.6856]
[1776629084852,45.38,74762.38,5.1,0.27647,0.00012,20.68517]
[1776629085175,45.38,74762.38,5.1,0.27647,0.00012,20.68517]
[1776629085654,45.38,74762.38,5.1,0.27647,0.00012,20.68517]
[1776629085678,45.38,74749.73,5.1,0.27495,0.00012,20.62592]
[1776629086659,45.38,74749.73,5.1,0.27495,0.00012,20.62592]
[1776629087926,45.38,74752.7,5.1,0.27531,0.00012,20.63989]
[1776629088488,45.38,74762.02,5.1,0.27642,0.00012,20.68347]
[1776629093522,45.38,74762.72,5.1,0.27651,0.00012,20.68692]
[1776629097005,45.39,74762.85,5.1,0.27653,0.00012,20.6876]
[1776629103592,45.39,74762.43,5.1,0.27649,0.00012,20.68595]
[1776629107190,45.39,74763.76,5.1,0.27665,0.00012,20.69225]
[1776629107357,45.39,74763.76,5.1,0.27665,0.00012,20.69225]
[1776629112412,45.39,74761.59,5.1,0.2764,0.00012,20.68237]
[1776629112458,45.39,74761.59,5.1,0.2764,0.00012,20.68237]
[1776629112523,45.39,74761.59,5.1,0.2764,0.00012,20.68237]
[1776629112560,45.39,74761.59,5.1,0.2764,0.00012,20.68237]
[1776629112595,45.39,74761.59,5.1,0.2764,0.00012,20.68237]
[1776629112658,45.39,74755.5,5.1,0.27567,0.00012,20.65405]
[1776629113893,45.39,74742.34,5.1,0.2741,0.00012,20.59232]
[1776629114164,45.39,74742.34,5.1,0.2741,0.00012,20.59232]
[1776629114649,45.39,74742.34,5.1,0.2741,0.00012,20.59232]
[1776629115136,45.39,74741.89,5.1,0.27404,0.00012,20.59002]
[1776629116125,45.39,74741.8,5.1,0.27403,0.00012,20.58941]
[1776629116534,45.39,74741.8,5.1,0.27403,0.00012,20.58941]
[1776629121283,45.38,74744.31,5.1,0.2743,0.00012,20.60024]
[1776629123561,45.38,74740.94,5.1,0.27389,0.00012,20.58408]
[1776629123564,45.38,74740.94,5.1,0.27389,0.00012,20.58408]
[1776629123704,45.38,74740.94,5.1,0.27389,0.00012,20.58408]
[1776629124306,45.38,74733.47,5.1,0.273,0.00012,20.54885]
[1776629124409,45.38,74733.47,5.1,0.273,0.00012,20.54885]
[1776629124442,45.38,74733.47,5.1,0.273,0.00012,20.54885]
[1776629124607,45.38,74733.47,5.1,0.273,0.00012,20.54885]
[1776629124785,45.38,74733.47,5.1,0.273,0.00012,20.54885]
[1776629124881,45.38,74723.02,5.1,0.27176,0.00012,20.49952]
[1776629125296,45.38,74723.02,5.1,0.27176,0.00012,20.49952]
[1776629125511,45.38,74723.02,5.1,0.27176,0.00012,20.49952]
[1776629125512,45.38,74723.02,5.1,0.27176,0.00012,20.49952]
[1776629125752,45.38,74723.02,5.1,0.27176,0.00012,20.49952]
[1776629126922,45.38,74723.31,5.1,0.27179,0.00012,20.50079]
[1776629127280,45.38,74723.24,5.1,0.27178,0.00012,20.50036]
[1776629127846,45.38,74723.24,5.1,0.27178,0.00012,20.50036]
[1776629127944,45.37,74732.12,5.1,0.27283,0.00012,20.54207]
[1776629128186,45.37,74732.12,5.1,0.27283,0.00012,20.54207]
[1776629129673,45.37,74736.26,5.1,0.27331,0.00012,20.56138]
[1776629130256,45.37,74737.73,5.1,0.27348,0.00012,20.56813]
[1776629132233,45.37,74739.74,5.1,0.27368,0.00012,20.57327]
[1776629133190,45.37,74739.84,5.1,0.27369,0.00012,20.57357]
[1776629136403,45.37,74739.98,5.1,0.27369,0.00012,20.57374]
[1776629141348,45.36,74740.12,5.1,0.27369,0.00012,20.5736]
[1776629142157,45.36,74740.13,5.1,0.27369,0.00012,20.57349]
[1776629142367,45.36,74740.13,5.1,0.27369,0.00012,20.57349]
[1776629142383,45.36,74740.13,5.1,0.27369,0.00012,20.57349]
[1776629142445,45.36,74740.13,5.1,0.27369,0.00012,20.57349]
[1776629142508,45.36,74740.13,5.1,0.27369,0.00012,20.57349]
[1776629142793,45.36,74740.13,5.1,0.27369,0.00012,20.57349]
[1776629143160,45.36,74740.2,5.1,0.27369,0.00012,20.57366]
[1776629143565,45.36,74740.2,5.1,0.27369,0.00012,20.57366]
[1776629146961,45.36,74745.4,5.1,0.2743,0.00012,20.59756]
[1776629147218,45.36,74741.07,5.1,0.27378,0.00012,20.57709]
[1776629147469,45.36,74741.07,5.1,0.27378,0.00012,20.57709]
[1776629147905,45.36,74733.4,5.1,0.27286,0.00012,20.54091]
[1776629149144,45.36,74732.76,5.1,0.27278,0.00012,20.53778]
[1776629149593,45.36,74732.76,5.1,0.27278,0.00012,20.53778]
[1776629150177,45.35,74733.26,5.1,0.27284,0.00012,20.54002]
[1776629151210,45.35,74733.99,5.1,0.27292,0.00012,20.54332]
[1776629153516,45.35,74733.76,5.1,0.27289,0.00012,20.54199]
[1776629154226,45.35,74732.61,5.1,0.27275,0.00012,20.53645]
[1776629155165,45.35,74733.65,5.1,0.27287,0.00012,20.54123]
[1776629160997,45.35,74738.43,5.1,0.27341,0.00012,20.56291]
[1776629167039,45.34,74740.27,5.1,0.27361,0.00012,20.57069]
[1776629170060,45.34,74731.6,5.1,0.27257,0.00012,20.52953]
[1776629175095,45.34,74733.48,5.1,0.27278,0.00012,20.53778]
[1776629180130,45.33,74736.82,5.1,0.27315,0.00012,20.55278]
[1776629185165,45.33,74742.32,5.1,0.27379,0.00012,20.57781]
[1776629194227,45.32,74742.01,5.1,0.27368,0.00012,20.57095]
[1776629199263,45.32,74742.26,5.1,0.27369,0.00012,20.5714]
[1776629204297,45.31,74742.78,5.1,0.27373,0.00012,20.57311]
[1776629209333,45.31,74743.19,5.1,0.27376,0.00012,20.57433]
[1776629215375,45.3,74742.94,5.1,0.27371,0.00012,20.57229]
[1776629220409,45.3,74737.21,5.1,0.27301,0.00012,20.54468]
[1776629225567,45.3,74732.46,5.1,0.27244,0.00012,20.52197]
[1776629225704,45.3,74732.46,5.1,0.27244,0.00012,20.52197]
[1776629225757,45.29,74740.61,5.1,0.2734,0.00012,20.56004]
[1776629226710,45.29,74740.61,5.1,0.2734,0.00012,20.56004]
[1776629226714,45.29,74727.92,5.1,0.27189,0.00012,20.50011]
[1776629228159,45.29,74727.92,5.1,0.27189,0.00012,20.50011]
[1776629228561,45.29,74728.18,5.1,0.27192,0.00012,20.50134]
[1776629229230,45.29,74731.54,5.1,0.27231,0.00012,20.51704]
[1776629229435,45.29,74731.54,5.1,0.27231,0.00012,20.51704]
[1776629234508,45.29,74732.4,5.1,0.2724,0.00012,20.52053]
[1776629235517,45.29,74741.24,5.1,0.27345,0.00012,20.56215]
[1776629236339,45.29,74741.24,5.1,0.27345,0.00012,20.56215]
[1776629236599,45.29,74741.24,5.1,0.27345,0.00012,20.56215]
[1776629236619,45.29,74741.24,5.1,0.27345,0.00012,20.56215]
[1776629236730,45.29,74741.24,5.1,0.27345,0.00012,20.56215]
[1776629236881,45.29,74748.75,5.1,0.27434,0.00012,20.59717]
[1776629237242,45.29,74748.75,5.3,0.27434,0.00012,20.59717]
[1776629237834,45.29,74748.75,5.3,0.27434,0.00012,20.59717]
[1776629237934,45.29,74760.27,5.3,0.27571,0.00012,20.65124]
[1776629238796,45.29,74760.27,5.3,0.27571,0.00012,20.65124]
[1776629238965,45.29,74760.27,5.3,0.27571,0.00012,20.65124]
[1776629239246,45.29,74762.9,5.3,0.27603,0.00012,20.66361]
[1776629239252,45.29,74762.9,5.3,0.27603,0.00012,20.66361]
[1776629241118,45.29,74768.02,5.3,0.27665,0.00012,20.68757]
[1776629241123,45.29,74768.02,5.3,0.27665,0.00012,20.68757]
[1776629241954,45.29,74768.74,5.3,0.27673,0.00012,20.69099]
[1776629242049,45.29,74768.74,5.3,0.27673,0.00012,20.69099]
[1776629242878,45.29,74770.61,5.3,0.27696,0.00012,20.69976]
[1776629245250,45.29,74783.12,5.3,0.27846,0.00012,20.75793]
[1776629247037,45.29,74787.69,5.3,0.27901,0.00012,20.77908]
[1776629247281,45.29,74790.98,5.3,0.2794,0.00012,20.79427]
[1776629247889,45.29,74790.98,5.3,0.2794,0.00012,20.79427]
[1776629248053,45.29,74790.98,5.3,0.2794,0.00012,20.79427]
[1776629248147,45.29,74810.75,5.3,0.28179,0.00012,20.8855]
[1776629249946,45.29,74816.27,5.3,0.28246,0.00012,20.91096]
[1776629252096,45.3,74814.4,5.3,0.28224,0.00012,20.9027]
[1776629252114,45.3,74797.64,5.3,0.2802,0.00012,20.82195]
[1776629254160,45.3,74796.39,5.3,0.28005,0.00012,20.81643]
[1776629255132,45.3,74794.12,5.3,0.27979,0.00012,20.8062]
[1776629255634,45.3,74792.29,5.3,0.27958,0.00012,20.79801]
[1776629260388,45.31,74789.73,5.3,0.2793,0.00012,20.78748]
[1776629264114,45.31,74787.48,5.3,0.27906,0.00012,20.77788]
[1776629264215,45.32,74787.22,5.3,0.27903,0.00012,20.77695]
[1776629265489,45.32,74787.22,5.3,0.27903,0.00012,20.77695]
[1776629267081,45.32,74786.61,5.3,0.27897,0.00012,20.77455]
[1776629268835,45.32,74786.17,5.3,0.27892,0.00012,20.7727]
[1776629270932,45.32,74785.93,5.3,0.2789,0.00012,20.77179]
[1776629276755,45.32,74781.66,5.3,0.27838,0.00012,20.75187]
[1776629280553,45.32,74776.96,5.3,0.27782,0.00012,20.73003]
[1776629282172,45.32,74780.16,5.3,0.2782,0.00012,20.74486]
[1776629284880,45.32,74785.29,5.3,0.27881,0.00012,20.76855]
[1776629289821,45.32,74788.85,5.3,0.27924,0.00012,20.78481]
[1776629294927,45.32,74795.75,5.3,0.28009,0.00012,20.81738]
[1776629295434,45.32,74795.75,5.3,0.28009,0.00012,20.81738]
[1776629295935,45.32,74803.46,5.3,0.28102,0.00012,20.853]
[1776629296973,45.32,74803.46,5.3,0.28102,0.00012,20.853]
[1776629297075,45.32,74811.81,5.3,0.28203,0.00012,20.89146]
[1776629298182,45.32,74811.81,5.3,0.28203,0.00012,20.89146]
[1776629301162,45.33,74811.77,5.3,0.28203,0.00012,20.89168]
[1776629309202,45.33,74814.15,5.3,0.28235,0.00012,20.90368]
[1776629313287,45.34,74815.56,5.3,0.28251,0.00012,20.90688]
[1776629313913,45.34,74815.56,5.3,0.28251,0.00012,20.90688]
[1776629319097,45.34,74816.96,5.3,0.2827,0.00012,20.91408]
[1776629324131,45.35,74817.76,5.3,0.28282,0.00012,20.9184]
[1776629324598,45.35,74817.76,5.3,0.28282,0.00012,20.9184]
[1776629330174,45.35,74813.15,5.3,0.28229,0.00012,20.89823]
[1776629330276,45.35,74813.15,5.3,0.28229,0.00012,20.89823]
[1776629332085,45.35,74813.23,5.3,0.2823,0.00012,20.89875]
[1776629333417,45.35,74807.69,5.3,0.28164,0.00012,20.87372]
[1776629334202,45.36,74793.53,5.3,0.27995,0.00012,20.80886]
[1776629338029,45.36,74791.48,5.3,0.27972,0.00012,20.80015]
[1776629339637,45.36,74790.69,5.3,0.27964,0.00012,20.79699]
[1776629340089,45.36,74790.69,5.3,0.27964,0.00012,20.79699]
[1776629341483,45.36,74790.71,5.3,0.27965,0.00012,20.79732]
[1776629341743,45.36,74790.71,5.3,0.27965,0.00012,20.79732]
[1776629342258,45.37,74803.41,5.3,0.28119,0.00012,20.85618]
[1776629343828,45.37,74803.62,5.3,0.28122,0.00012,20.85733]
[1776629349307,45.38,74806.64,5.3,0.28161,0.00012,20.87222]
[1776629354341,45.38,74806.29,5.3,0.28159,0.00012,20.87138]
[1776629362398,45.39,74806.51,5.3,0.28165,0.00012,20.87365]
[1776629367440,45.39,74807.79,5.3,0.28183,0.00012,20.88025]
[1776629370983,45.39,74810.08,5.3,0.28211,0.00012,20.89101]
[1776629377666,45.4,74818.12,5.3,0.28307,0.00012,20.92444]
[1776629380467,45.4,74820.15,5.3,0.28332,0.00012,20.93408]
[1776629382809,45.4,74814.7,5.3,0.28267,0.00012,20.90942]
[1776629382886,45.4,74814.7,5.3,0.28267,0.00012,20.90942]
[1776629382961,45.4,74814.7,5.3,0.28267,0.00012,20.90942]
[1776629383046,45.4,74814.7,5.3,0.28267,0.00012,20.90942]
[1776629383059,45.4,74814.7,5.3,0.28267,0.00012,20.90942]
[1776629383069,45.4,74814.7,5.3,0.28267,0.00012,20.90942]
[1776629383155,45.4,74814.7,5.3,0.28267,0.00012,20.90942]
[1776629383190,45.4,74814.7,5.3,0.28267,0.00012,20.90942]
[1776629383506,45.4,74814.69,5.3,0.28268,0.00012,20.90958]
[1776629383876,45.4,74814.69,5.3,0.28268,0.00012,20.90958]
[1776629384000,45.4,74814.69,5.3,0.28268,0.00012,20.90958]
[1776629384230,45.4,74814.69,5.3,0.28268,0.00012,20.90958]
[1776629384268,45.4,74835.79,5.3,0.28523,0.00012,21.00555]
[1776629384538,45.4,74835.79,5.3,0.28523,0.00012,21.00555]
[1776629384852,45.4,74835.79,5.3,0.28523,0.00012,21.00555]
[1776629385530,45.4,74835.39,5.3,0.28518,0.00012,21.00376]
[1776629387491,45.4,74836.99,5.3,0.28537,0.00012,21.01103]
[1776629387820,45.4,74836.99,5.3,0.28537,0.00012,21.01103]
[1776629393626,45.4,74836.72,5.3,0.28535,0.00012,21.01]
[1776629399348,45.41,74837.27,5.3,0.28542,0.00012,21.0126]
[1776629400169,45.41,74837.27,5.3,0.28542,0.00012,21.0126]
[1776629401682,45.41,74828.88,5.3,0.28441,0.00012,20.97474]
[1776629406717,45.41,74825.4,5.3,0.284,0.00012,20.95942]
[1776629411752,45.41,74823.26,5.3,0.28375,0.00012,20.95014]
[1776629419809,45.42,74821.59,5.3,0.28357,0.00012,20.94336]
[1776629423579,45.42,74821.52,5.3,0.28358,0.00012,20.94334]
[1776629426972,45.42,74821.06,5.3,0.28353,0.00012,20.94156]
[1776629427864,45.42,74829.41,5.3,0.28454,0.00012,20.97967]
[1776629429487,45.42,74832.11,5.3,0.28487,0.00012,20.99196]
[1776629434913,45.42,74841.72,5.3,0.28601,0.00012,21.03168]
[1776629437132,45.42,74842.14,5.3,0.28606,0.00012,21.03359]
[1776629440995,45.42,74844.95,5.3,0.2864,0.00012,21.04629]
[1776629441962,45.42,74830.69,5.3,0.28468,0.00012,20.98186]
[1776629446998,45.43,74834.26,5.3,0.28512,0.00012,20.99827]
[1776629450254,45.43,74837.67,5.3,0.28553,0.00012,21.01375]
[1776629451027,45.43,74826.63,5.3,0.2842,0.00012,20.96381]
[1776629456062,45.43,74825.46,5.3,0.28407,0.00012,20.95885]
[1776629461097,45.43,74829.05,5.3,0.28451,0.00012,20.97542]
[1776629466132,45.43,74832.49,5.3,0.28493,0.00012,20.99117]
[1776629471167,45.43,74834.26,5.3,0.28514,0.00012,20.99928]
[1776629476202,45.43,74834.8,5.3,0.28521,0.00012,21.00181]
[1776629481237,45.43,74834.02,5.3,0.28512,0.00012,20.9984]
[1776629486271,45.43,74834.13,5.3,0.28514,0.00012,20.999]
[1776629492314,45.43,74834.49,5.3,0.28515,0.00012,20.9968]
[1776629497349,45.44,74833.82,5.3,0.28508,0.00012,20.99388]
[1776629502384,45.44,74834.47,5.3,0.28516,0.00012,20.99694]
[1776629507419,45.44,74834.81,5.3,0.2852,0.00012,20.99858]
[1776629509379,45.44,74834.81,5.3,0.2852,0.00012,20.99858]
[1776629509485,45.44,74835.66,5.3,0.28531,0.00012,21.00246]
[1776629510440,45.44,74848.62,5.3,0.28688,0.00012,21.06091]
[1776629510550,45.44,74848.62,5.3,0.28688,0.00012,21.06091]
[1776629510943,45.44,74848.62,5.3,0.28688,0.00012,21.06091]
[1776629511319,45.44,74848.62,5.3,0.28688,0.00012,21.06091]
[1776629512213,45.44,74852.6,5.3,0.28736,0.00012,21.07876]
[1776629512289,45.44,74852.6,5.3,0.28736,0.00012,21.07876]
[1776629513603,45.44,74859.06,5.3,0.28814,0.00012,21.1076]
[1776629516020,45.44,74860.47,5.3,0.28831,0.00012,21.11384]
[1776629521517,45.43,74866.55,5.3,0.28903,0.00012,21.14041]
[1776629526552,45.43,74870.59,5.3,0.2895,0.00012,21.15794]
[1776629531587,45.43,74865.67,5.3,0.28889,0.00012,21.13554]
[1776629536622,45.42,74864.89,5.3,0.28879,0.00012,21.13171]
[1776629542202,45.42,74865.82,5.3,0.28889,0.00012,21.13563]
[1776629548706,45.42,74866.85,5.3,0.28901,0.00012,21.13973]
[1776629554968,45.42,74867.05,5.3,0.28899,0.00012,21.13647]
[1776629554973,45.42,74867.05,5.3,0.28899,0.00012,21.13647]
[1776629554981,45.42,74867.05,5.3,0.28899,0.00012,21.13647]
[1776629555106,45.42,74867.05,5.3,0.28899,0.00012,21.13647]
[1776629555215,45.42,74867.05,5.3,0.28899,0.00012,21.13647]
[1776629555273,45.42,74867.05,5.3,0.28899,0.00012,21.13647]
[1776629555351,45.42,74867.05,5.3,0.28899,0.00012,21.13647]
[1776629555649,45.42,74867.05,5.3,0.28899,0.00012,21.1363]
[1776629555872,45.42,74867.05,5.3,0.28899,0.00012,21.1363]
[1776629556225,45.42,74867.05,5.3,0.28899,0.00012,21.1363]
[1776629556270,45.42,74816.27,5.3,0.28284,0.00012,20.90704]
[1776629556642,45.42,74816.27,5.3,0.28284,0.00012,20.90704]
[1776629557008,45.42,74816.27,5.3,0.28284,0.00012,20.90704]
[1776629557096,45.42,74816.27,5.3,0.28284,0.00012,20.90704]
[1776629557192,45.42,74824.55,5.3,0.28384,0.00012,20.94488]
[1776629558963,45.42,74831.8,5.3,0.28472,0.00012,20.97777]
[1776629561895,45.42,74832.24,5.3,0.28478,0.00012,20.98006]
[1776629562743,45.42,74832.02,5.3,0.28476,0.00012,20.97915]
[1776629567839,45.42,74831.86,5.3,0.28475,0.00012,20.97891]
[1776629570040,45.42,74831.86,5.3,0.28475,0.00012,20.97891]
[1776629570207,45.42,74831.86,5.3,0.28475,0.00012,20.97891]
[1776629570226,45.42,74831.86,5.3,0.28475,0.00012,20.97891]
[1776629570275,45.42,74831.86,5.3,0.28475,0.00012,20.97891]
[1776629570860,45.42,74840.08,5.3,0.28575,0.00012,21.01632]
[1776629572638,45.42,74840.39,5.3,0.28579,0.00012,21.0178]
[1776629579923,45.43,74840.67,5.3,0.28583,0.00012,21.0194]
[1776629584958,45.43,74843.64,5.3,0.2862,0.00012,21.03291]
[1776629585600,45.43,74843.64,5.3,0.2862,0.00012,21.03291]
[1776629585704,45.43,74843.64,5.3,0.2862,0.00012,21.03291]
[1776629590121,45.43,74851.79,5.3,0.28719,0.00012,21.06964]
[1776629592903,45.43,74855.09,5.3,0.28758,0.00012,21.0844]
[1776629592917,45.43,74855.09,5.3,0.28758,0.00012,21.0844]
[1776629593022,45.43,74855.09,5.3,0.28758,0.00012,21.0844]
[1776629593062,45.43,74855.09,5.3,0.28758,0.00012,21.0844]
[1776629593250,45.43,74855.09,5.3,0.28758,0.00012,21.0844]
[1776629593359,45.43,74855.09,5.3,0.28758,0.00012,21.0844]
[1776629594242,45.43,74852.28,5.3,0.28724,0.00012,21.07175]
[1776629594283,45.43,74783.45,5.3,0.27895,0.00012,20.75834]
[1776629594739,45.43,74783.45,5.3,0.27895,0.00012,20.75834]
[1776629595225,45.43,74783.45,5.3,0.27895,0.00012,20.75834]
[1776629595274,45.43,74783.45,5.3,0.27895,0.00012,20.75834]
[1776629595376,45.43,74780.38,5.3,0.27859,0.00012,20.74446]
[1776629595947,45.43,74780.38,5.3,0.27859,0.00012,20.74446]
[1776629595964,45.43,74780.38,5.3,0.27859,0.00012,20.74446]
[1776629596231,45.43,74780.38,5.3,0.27859,0.00012,20.74446]
[1776629596425,45.43,74780.38,5.3,0.27859,0.00012,20.74446]
[1776629596506,45.43,74771.66,5.3,0.27755,0.00012,20.70444]
[1776629597046,45.43,74762.97,5.3,0.27651,0.00012,20.66386]
[1776629597998,45.43,74762.97,5.3,0.27651,0.00012,20.66386]
[1776629598067,45.43,74762.97,5.3,0.27651,0.00012,20.66386]
[1776629598266,45.43,74762.97,5.3,0.27651,0.00012,20.66386]
[1776629601549,45.42,74752.74,5.3,0.27527,0.00012,20.61559]
[1776629602542,45.42,74748.23,5.3,0.27473,0.00012,20.59435]
[1776629603512,45.42,74754.07,5.3,0.27542,0.00012,20.62143]
[1776629603089,45.42,74763.92,5.3,0.27659,0.00012,20.66706]
[1776629604449,45.42,74763.92,5.3,0.27659,0.00012,20.66706]
[1776629604941,45.42,74765.47,5.3,0.27677,0.00012,20.67402]
[1776629607760,45.42,74769.15,5.3,0.27719,0.00012,20.69034]
[1776629611841,45.41,74769.33,5.3,0.27715,0.00012,20.68616]
[1776629612402,45.41,74769.33,5.3,0.27715,0.00012,20.68616]
[1776629612505,45.41,74774.35,5.3,0.27774,0.00012,20.70916]
[1776629617869,45.41,74776.08,5.3,0.27795,0.00012,20.71732]
[1776629621994,45.41,74775.97,5.3,0.27794,0.00012,20.71691]
[1776629625191,45.41,74778.05,5.3,0.27819,0.00012,20.7266]
[1776629625257,45.41,74778.05,5.3,0.27819,0.00012,20.7266]
[1776629625284,45.41,74778.05,5.3,0.27819,0.00012,20.7266]
[1776629625499,45.41,74778.05,5.3,0.27819,0.00012,20.7266]
[1776629626306,45.41,74779.82,5.3,0.2784,0.00012,20.7348]
[1776629628100,45.41,74786.21,5.3,0.27917,0.00012,20.76429]
[1776629628437,45.41,74786.21,5.3,0.27917,0.00012,20.76429]
[1776629628443,45.41,74786.21,5.3,0.27917,0.00012,20.76429]
[1776629630291,45.41,74797.22,5.3,0.28049,0.00012,20.81486]
[1776629635326,45.41,74796.96,5.3,0.28045,0.00012,20.81337]
[1776629640362,45.41,74805.47,5.3,0.28146,0.00012,20.85205]
[1776629645397,45.4,74805.85,5.3,0.28149,0.00012,20.8533]
[1776629650432,45.4,74800.54,5.3,0.28084,0.00012,20.82849]
[1776629660455,45.4,74806.22,5.3,0.28151,0.00012,20.85411]
[1776629660551,45.4,74806.22,5.3,0.28151,0.00012,20.85411]
[1776629661119,45.39,74806.22,5.3,0.2815,0.00012,20.85345]
[1776629661420,45.39,74806.22,5.3,0.2815,0.00012,20.85345]
[1776629662642,45.39,74810.69,5.3,0.28203,0.00012,20.87368]
[1776629663523,45.39,74811.83,5.3,0.28217,0.00012,20.87905]
[1776629668558,45.4,74812.81,5.3,0.28231,0.00012,20.88429]
[1776629671127,45.4,74812.89,5.3,0.28233,0.00012,20.88495]
[1776629676614,45.4,74814.17,5.3,0.28248,0.00012,20.88773]
[1776629681649,45.41,74819.89,5.3,0.28318,0.00012,20.91444]
[1776629687691,45.41,74820.15,5.3,0.28323,0.00012,20.91629]
[1776629690549,45.41,74820.15,5.3,0.28323,0.00012,20.91629]
[1776629694553,45.42,74826.2,5.3,0.28398,0.00012,20.94437]
[1776629695487,45.42,74826.13,5.3,0.28397,0.00012,20.94414]
[1776629700782,45.42,74828.38,5.3,0.28426,0.00012,20.95478]
[1776629704792,45.42,74828.6,5.3,0.28429,0.00012,20.95598]
[1776629706741,45.42,74823.77,5.3,0.28371,0.00012,20.93419]
[1776629711858,45.42,74828.1,5.3,0.28425,0.00012,20.95429]
[1776629713646,45.42,74828.1,5.3,0.28425,0.00012,20.95429]
[1776629715705,45.43,74829.04,5.3,0.28437,0.00012,20.95876]
[1776629720922,45.43,74828.85,5.3,0.28435,0.00012,20.95831]
[1776629734650,45.43,74829.15,5.3,0.2844,0.00012,20.95997]
[1776629740060,45.44,74829.19,5.3,0.28441,0.00012,20.95734]
[1776629746102,45.44,74829.9,5.3,0.2845,0.00012,20.96094]
[1776629751137,45.44,74829.68,5.3,0.28449,0.00012,20.96024]
[1776629754049,45.44,74829.48,5.3,0.28446,0.00012,20.95945]
[1776629754309,45.44,74829.48,5.3,0.28446,0.00012,20.95945]
[1776629754509,45.44,74829.48,5.3,0.28446,0.00012,20.95945]
[1776629755168,45.44,74809.73,5.3,0.28209,0.00012,20.86974]
[1776629756420,45.44,74809.73,5.3,0.28209,0.00012,20.86974]
[1776629762217,45.45,74816.03,5.3,0.28287,0.00012,20.89946]
[1776629767252,45.45,74808.55,5.3,0.28199,0.00012,20.86599]
[1776629772287,45.46,74808.32,5.3,0.28198,0.00012,20.86565]
[1776629774301,45.46,74797.35,5.3,0.28067,0.00012,20.81575]
[1776629775882,45.46,74796.44,5.3,0.28057,0.00012,20.81176]
[1776629776315,45.46,74794.67,5.3,0.28036,0.00012,20.80378]
[1776629778823,45.46,74793.31,5.3,0.28021,0.00012,20.79783]
[1776629779680,45.46,74793.31,5.3,0.28021,0.00012,20.79783]
[1776629779723,45.46,74793.31,5.3,0.28021,0.00012,20.79783]
[1776629779855,45.46,74786.28,5.3,0.27937,0.00012,20.76567]
[1776629780077,45.46,74786.28,5.3,0.27937,0.00012,20.76567]
[1776629780343,45.46,74775.8,5.3,0.27811,0.00012,20.71728]
[1776629780742,45.46,74775.8,5.3,0.27811,0.00012,20.71728]
[1776629783619,45.46,74773.19,5.3,0.2778,0.00012,20.70518]
[1776629787811,45.46,74773.16,5.3,0.27779,0.00012,20.70502]
[1776629790690,45.46,74772.14,5.3,0.27766,0.00012,20.69981]
[1776629790693,45.46,74772.14,5.3,0.27766,0.00012,20.69981]
[1776629792853,45.46,74771.79,5.3,0.27757,0.00012,20.69354]
[1776629792873,45.46,74771.79,5.3,0.27757,0.00012,20.69354]
[1776629792979,45.46,74771.79,5.3,0.27757,0.00012,20.69354]
[1776629793434,45.46,74780.72,5.3,0.27864,0.00012,20.73482]
[1776629798470,45.45,74784.79,5.3,0.27912,0.00012,20.75346]
[1776629805520,45.45,74782.62,5.3,0.27886,0.00012,20.74333]
[1776629809338,45.45,74782.62,5.3,0.27886,0.00012,20.74333]
[1776629815590,45.45,74786.03,5.3,0.27926,0.00012,20.75887]
[1776629817865,45.45,74785.26,5.3,0.27917,0.00012,20.75527]
[1776629817954,45.45,74785.26,5.3,0.27917,0.00012,20.75527]
[1776629818611,45.45,74774.03,5.3,0.27782,0.00012,20.70341]
[1776629819564,45.45,74774.03,5.3,0.27782,0.00012,20.70341]
[1776629821892,45.45,74772.95,5.3,0.2777,0.00012,20.69848]
[1776629821987,45.45,74772.95,5.3,0.2777,0.00012,20.69848]
[1776629822639,45.45,74764.27,5.3,0.27665,0.00012,20.658]
[1776629823118,45.45,74764.27,5.3,0.27665,0.00012,20.658]
[1776629823783,45.45,74764.27,5.3,0.27665,0.00012,20.658]
[1776629826029,45.45,74757.93,5.3,0.27588,0.00012,20.62788]
[1776629830694,45.44,74749.95,5.3,0.2749,0.00012,20.5896]
[1776629833716,45.44,74742.18,5.3,0.27396,0.00012,20.55274]
[1776629834723,45.44,74751.36,5.3,0.27505,0.00012,20.59547]
[1776629836185,45.44,74746.97,5.3,0.27452,0.00012,20.57477]
[1776629838178,45.43,74743.83,5.3,0.27414,0.00012,20.55974]
[1776629843786,45.43,74742.74,5.3,0.27398,0.00012,20.55366]
[1776629846807,45.43,74753.49,5.3,0.27525,0.00012,20.6034]
[1776629851843,45.42,74757.92,5.3,0.27572,0.00012,20.619]
[1776629854650,45.42,74764.92,5.3,0.27655,0.00012,20.65135]
[1776629856685,45.41,74768.14,5.3,0.27692,0.00012,20.6658]
[1776629856794,45.41,74768.14,5.3,0.27692,0.00012,20.6658]
[1776629856879,45.41,74768.6,5.3,0.27696,0.00012,20.66743]
[1776629862921,45.41,74768.64,5.3,0.27693,0.00012,20.6665]
[1776629865892,45.4,74769.06,5.3,0.27697,0.00012,20.66808]
[1776629865927,45.4,74769.06,5.3,0.27697,0.00012,20.66808]
[1776629866182,45.4,74769.06,5.3,0.27697,0.00012,20.66808]
[1776629867960,45.4,74777.25,5.3,0.27795,0.00012,20.70596]
[1776629872995,45.4,74777.94,5.3,0.27804,0.00012,20.70931]
[1776629878031,45.4,74777.94,5.3,0.27804,0.00012,20.70944]
[1776629880868,45.4,74777.94,5.3,0.27804,0.00012,20.70944]
[1776629882568,45.4,74777.94,5.3,0.27804,0.00012,20.70951]
[1776629882657,45.4,74777.94,5.3,0.27804,0.00012,20.70951]
[1776629882726,45.41,74778.4,5.3,0.2781,0.00012,20.71168]
[1776629882953,45.41,74778.4,5.3,0.2781,0.00012,20.71168]
[1776629883029,45.41,74778.4,5.3,0.2781,0.00012,20.71168]
[1776629883110,45.41,74778.4,5.3,0.2781,0.00012,20.71168]
[1776629883631,45.41,74778.4,5.3,0.2781,0.00012,20.71168]
[1776629883787,45.41,74778.4,5.3,0.2781,0.00012,20.71168]
[1776629883838,45.4,74762.33,5.3,0.27617,0.00012,20.63684]
[1776629884132,45.4,74762.33,5.3,0.27617,0.00012,20.63684]
[1776629884552,45.4,74762.33,5.3,0.27617,0.00012,20.63684]
[1776629885141,45.4,74754.96,5.3,0.27528,0.00012,20.60228]
[1776629885647,45.4,74754.96,5.3,0.27528,0.00012,20.60228]
[1776629888171,45.4,74755.74,5.3,0.27536,0.00012,20.60535]
[1776629891220,45.4,74755.19,5.3,0.27529,0.00012,20.6024]
[1776629892171,45.39,74755.41,5.3,0.2753,0.00012,20.60305]
[1776629893450,45.39,74754.87,5.3,0.27524,0.00012,20.60053]
[1776629895135,45.39,74746.77,5.3,0.27426,0.00012,20.56231]
[1776629895623,45.39,74746.77,5.3,0.27426,0.00012,20.56231]
[1776629897126,45.39,74742.61,5.3,0.27376,0.00012,20.54237]
[1776629898147,45.39,74741.46,5.3,0.27362,0.00012,20.53685]
[1776629902853,45.39,74742.07,5.3,0.27368,0.00012,20.53946]
[1776629902901,45.39,74738.37,5.3,0.27323,0.00012,20.52184]
[1776629903893,45.39,74731.7,5.3,0.27244,0.00012,20.49036]
[1776629905613,45.38,74730.7,5.3,0.27232,0.00012,20.48553]
[1776629908152,45.38,74729.34,5.3,0.27215,0.00012,20.47878]
[1776629908773,45.38,74729.34,5.3,0.27215,0.00012,20.47878]
[1776629909182,45.38,74729.37,5.3,0.27215,0.00012,20.47883]
[1776629909905,45.38,74729.59,5.3,0.27217,0.00012,20.47978]
[1776629912134,45.38,74729.76,5.3,0.27216,0.00012,20.47642]
[1776629912634,45.38,74729.76,5.3,0.27216,0.00012,20.47642]
[1776629913213,45.38,74729.52,5.3,0.27213,0.00012,20.4752]
[1776629918316,45.38,74729.27,5.3,0.27208,0.00012,20.47358]
[1776629918850,45.38,74729.27,5.3,0.27208,0.00012,20.47358]
[1776629919448,45.38,74729.13,5.3,0.27207,0.00012,20.47283]
[1776629925367,45.37,74724.59,5.3,0.27151,0.00012,20.45087]
[1776629929238,45.37,74723.89,5.3,0.27142,0.00012,20.44733]
[1776629929297,45.37,74723.89,5.3,0.27142,0.00012,20.44733]
[1776629929507,45.37,74723.89,5.3,0.27142,0.00012,20.44733]
[1776629929513,45.37,74723.89,5.3,0.27142,0.00012,20.44733]
[1776629929688,45.37,74723.89,5.3,0.27142,0.00012,20.44733]
[1776629929727,45.37,74723.89,5.3,0.27142,0.00012,20.44733]
[1776629930180,45.37,74717.96,5.3,0.27072,0.00012,20.41923]
[1776629930244,45.37,74717.96,5.3,0.27072,0.00012,20.41923]
[1776629930474,45.37,74717.96,5.3,0.27072,0.00012,20.41923]
[1776629930535,45.37,74717.96,5.3,0.27072,0.00012,20.41923]
[1776629930590,45.37,74717.96,5.3,0.27072,0.00012,20.41923]
[1776629930665,45.37,74717.96,5.3,0.27072,0.00012,20.41923]
[1776629930798,45.37,74717.96,5.3,0.27072,0.00012,20.41923]
[1776629930838,45.37,74717.96,5.3,0.27072,0.00012,20.41923]
[1776629930856,45.37,74717.96,5.3,0.27072,0.00012,20.41923]
[1776629930863,45.37,74717.96,5.3,0.27072,0.00012,20.41923]
[1776629930854,45.37,74690.32,5.3,0.26746,0.00012,20.28787]
[1776629931661,45.37,74690.32,5.3,0.26746,0.00012,20.28787]
[1776629931844,45.37,74690.32,5.3,0.26746,0.00012,20.28787]
[1776629932783,45.37,74687.68,5.3,0.26715,0.00012,20.27534]
[1776629932785,45.37,74687.68,5.3,0.26715,0.00012,20.27534]
[1776629932849,45.37,74687.68,5.3,0.26715,0.00012,20.27534]
[1776629934682,45.37,74688.73,5.3,0.26728,0.00012,20.28054]
[1776629934768,45.37,74688.73,5.3,0.26728,0.00012,20.28054]
[1776629938193,45.38,74689.25,5.3,0.26735,0.00012,20.28341]
[1776629939313,45.38,74689.25,5.3,0.26735,0.00012,20.28352]
[1776629941979,45.38,74684.4,5.3,0.26679,0.00012,20.26075]
[1776629945426,45.38,74693.46,5.3,0.26787,0.00012,20.30434]
[1776629946847,45.38,74695.58,5.3,0.26812,0.00012,20.31453]
[1776629946946,45.38,74700.46,5.3,0.26869,0.00012,20.33783]
[1776629949174,45.38,74702.58,5.3,0.26895,0.00012,20.34802]
[1776629951206,45.38,74711.33,5.3,0.26998,0.00012,20.3896]
[1776629956269,45.38,74706.44,5.3,0.26941,0.00012,20.36653]
[1776629962274,45.38,74700.45,5.3,0.26871,0.00012,20.33832]
[1776629962332,45.38,74700.45,5.3,0.26871,0.00012,20.33832]
[1776629962398,45.38,74700.45,5.3,0.26871,0.00012,20.33832]
[1776629962461,45.38,74700.45,5.3,0.26871,0.00012,20.33832]
[1776629963452,45.38,74693.72,5.3,0.26792,0.00012,20.30643]
[1776629968674,45.39,74686.15,5.3,0.26705,0.00012,20.27101]
[1776629973710,45.39,74685.54,5.3,0.26696,0.00012,20.26483]
[1776629978745,45.4,74684.63,5.3,0.26687,0.00012,20.26121]
[1776629982776,45.4,74676.94,5.3,0.26599,0.00012,20.22504]
[1776629983650,45.4,74676.94,5.3,0.26599,0.00012,20.22504]
[1776629984318,45.4,74679.19,5.3,0.26626,0.00012,20.23598]
[1776629986793,45.4,74689.41,5.3,0.26747,0.00012,20.28512]
[1776629989621,45.4,74693.78,5.3,0.26799,0.00012,20.30626]
[1776629989847,45.4,74693.78,5.3,0.26799,0.00012,20.30626]
[1776629989993,45.4,74699.14,5.3,0.26862,0.00012,20.33186]
[1776629990829,45.4,74699.14,5.3,0.26862,0.00012,20.33186]
[1776629994399,45.41,74705.7,5.3,0.2694,0.00012,20.3632]
[1776629999893,45.41,74704.87,5.3,0.26931,0.00012,20.35951]
[1776630001548,45.41,74704.83,5.3,0.2693,0.00012,20.35936]
[1776630007950,45.41,74705.47,5.3,0.26939,0.00012,20.36266]
[1776630012985,45.41,74705.6,5.3,0.26941,0.00012,20.36345]
[1776630018488,45.41,74705.6,5.3,0.26941,0.00012,20.36357]
[1776630018541,45.41,74719.06,5.3,0.271,0.00012,20.42725]
[1776630024062,45.41,74726.13,5.3,0.27183,0.00012,20.46028]
[1776630029097,45.41,74728.66,5.3,0.27212,0.00012,20.4718]
[1776630033656,45.4,74722.35,5.3,0.27133,0.00012,20.43784]
[1776630039167,45.4,74719.36,5.3,0.27097,0.00012,20.42331]
[1776630044250,45.4,74722.6,5.3,0.27135,0.00012,20.43839]
[1776630050144,45.4,74723.16,5.3,0.27141,0.00012,20.44083]
[1776630054565,45.4,74722.41,5.3,0.27131,0.00012,20.43705]
[1776630060313,45.4,74716.41,5.3,0.27059,0.00012,20.40842]
[1776630062328,45.4,74731.52,5.3,0.27238,0.00012,20.47963]
[1776630067363,45.39,74731.94,5.3,0.27242,0.00012,20.48118]
[1776630072399,45.39,74727.04,5.3,0.27183,0.00012,20.45763]
[1776630077434,45.39,74726.19,5.3,0.27171,0.00012,20.45317]
[1776630082001,45.39,74722.9,5.3,0.27132,0.00012,20.43742]
[1776630082048,45.39,74722.9,5.3,0.27132,0.00012,20.43742]
[1776630082470,45.39,74697.26,5.3,0.26829,0.00012,20.31578]
[1776630085696,45.39,74696.44,5.3,0.26819,0.00012,20.312]
[1776630085792,45.39,74696.44,5.3,0.26819,0.00012,20.312]
[1776630085942,45.39,74696.44,5.3,0.26819,0.00012,20.312]
[1776630087378,45.39,74689.99,5.3,0.26744,0.00012,20.28137]
[1776630087383,45.39,74689.99,5.3,0.26744,0.00012,20.28137]
[1776630087416,45.39,74689.99,5.3,0.26744,0.00012,20.28137]
[1776630087559,45.39,74689.99,5.3,0.26744,0.00012,20.28137]
[1776630087665,45.39,74689.99,5.3,0.26744,0.00012,20.28137]
[1776630087767,45.39,74689.99,5.3,0.26744,0.00012,20.28137]
[1776630087875,45.39,74689.99,5.3,0.26744,0.00012,20.28137]
[1776630087982,45.39,74689.99,5.3,0.26744,0.00012,20.28137]
[1776630088093,45.39,74690.73,5.3,0.26753,0.00012,20.28499]
[1776630088244,45.39,74690.73,5.3,0.26753,0.00012,20.28499]
[1776630088293,45.39,74690.73,5.3,0.26753,0.00012,20.28499]
[1776630088445,45.39,74690.73,5.3,0.26753,0.00012,20.28499]
[1776630088545,45.39,74690.73,5.3,0.26753,0.00012,20.28499]
[1776630088696,45.39,74690.73,5.3,0.26753,0.00012,20.28499]
[1776630088865,45.39,74690.73,5.3,0.26753,0.00012,20.28499]
[1776630088908,45.39,74677.15,5.3,0.26593,0.00012,20.22016]
[1776630090391,45.39,74681.3,5.3,0.26642,0.00012,20.24018]
[1776630091341,45.39,74679.44,5.3,0.26621,0.00012,20.23141]
[1776630096569,45.4,74675.7,5.3,0.26576,0.00012,20.21036]
[1776630097471,45.4,74675.7,5.3,0.26576,0.00012,20.21036]
[1776630102611,45.4,74678.23,5.3,0.26608,0.00012,20.2234]
[1776630107646,45.4,74681.66,5.3,0.2665,0.00012,20.24046]
[1776630112681,45.41,74678.84,5.3,0.26619,0.00012,20.22763]
[1776630117484,45.41,74685.14,5.3,0.26694,0.00012,20.25822]
[1776630122751,45.41,74686.62,5.3,0.26713,0.00012,20.26586]
[1776630126688,45.42,74679.13,5.3,0.26626,0.00012,20.2304]
[1776630131816,45.42,74683.47,5.3,0.26679,0.00012,20.25191]
[1776630137019,45.42,74682.03,5.3,0.26663,0.00012,20.2455]
[1776630142898,45.43,74691.58,5.3,0.26777,0.00012,20.29184]
[1776630147933,45.43,74693.87,5.3,0.26805,0.00012,20.30309]
[1776630151420,45.43,74691.87,5.3,0.26782,0.00012,20.2938]
[1776630151945,45.43,74691.87,5.3,0.26782,0.00012,20.2938]
[1776630151956,45.43,74691.87,5.3,0.26782,0.00012,20.2938]
[1776630152100,45.43,74691.87,5.3,0.26782,0.00012,20.2938]
[1776630151964,45.43,74676.22,5.3,0.26596,0.00012,20.21519]
[1776630152940,45.43,74676.22,5.3,0.26596,0.00012,20.21519]
[1776630153166,45.43,74670.05,5.3,0.26524,0.00012,20.18581]
[1776630156710,45.43,74671.06,5.3,0.26537,0.00012,20.19122]
[1776630158006,45.44,74683.81,5.3,0.26688,0.00012,20.25255]
[1776630163050,45.44,74684.16,5.3,0.26693,0.00012,20.25479]
[1776630168085,45.44,74686.06,5.3,0.26717,0.00012,20.26441]
[1776630169805,45.44,74686.93,5.3,0.26727,0.00012,20.26866]
[1776630172023,45.44,74697.01,5.3,0.26846,0.00012,20.31673]
[1776630172072,45.44,74697.01,5.3,0.26846,0.00012,20.31673]
[1776630172090,45.44,74697.01,5.3,0.26846,0.00012,20.31673]
[1776630173504,45.44,74700.4,5.3,0.26887,0.00012,20.33301]
[1776630179162,45.45,74702.79,5.3,0.26915,0.00012,20.34456]
[1776630180724,45.45,74702.79,5.3,0.26915,0.00012,20.34456]
[1776630183544,45.45,74705.39,5.3,0.26946,0.00012,20.357]
[1776630183643,45.45,74705.39,5.3,0.26946,0.00012,20.357]
[1776630183862,45.45,74705.39,5.3,0.26946,0.00012,20.357]
[1776630184648,45.45,74705.32,5.3,0.26946,0.00012,20.35672]
[1776630184702,45.45,74718.99,5.3,0.27107,0.00012,20.42131]
[1776630185234,45.45,74718.99,5.3,0.27107,0.00012,20.42131]
[1776630185314,45.45,74718.99,5.3,0.27107,0.00012,20.42131]
[1776630188698,45.44,74723.07,5.3,0.27155,0.00012,20.44039]
[1776630189139,45.44,74723.07,5.3,0.27155,0.00012,20.44039]
[1776630192177,45.44,74723.0,5.3,0.27154,0.00012,20.43994]
[1776630192191,45.44,74723.0,5.3,0.27154,0.00012,20.43994]
[1776630193685,45.44,74724.24,5.3,0.27168,0.00012,20.44551]
[1776630194815,45.44,74724.24,5.3,0.27167,0.00012,20.44544]
[1776630195494,45.44,74723.19,5.3,0.27155,0.00012,20.44042]
[1776630196182,45.44,74723.19,5.3,0.27155,0.00012,20.44042]
[1776630201947,45.44,74722.29,5.3,0.27143,0.00012,20.43584]
[1776630201991,45.44,74722.29,5.3,0.27143,0.00012,20.43584]
[1776630202227,45.44,74722.42,5.3,0.27144,0.00012,20.43631]
[1776630202294,45.44,74722.42,5.3,0.27144,0.00012,20.43631]
[1776630202333,45.44,74722.42,5.3,0.27144,0.00012,20.43631]
[1776630202824,45.44,74722.42,5.3,0.27144,0.00012,20.43631]
[1776630203148,45.44,74722.42,5.3,0.27144,0.00012,20.43631]
[1776630202920,45.44,74703.96,5.3,0.26926,0.00012,20.34906]
[1776630203287,45.44,74703.96,5.3,0.26926,0.00012,20.34906]
[1776630203462,45.44,74703.96,5.3,0.26926,0.00012,20.34906]
[1776630204097,45.44,74703.96,5.3,0.26926,0.00012,20.34906]
[1776630204159,45.44,74690.38,5.3,0.26767,0.00012,20.2846]
[1776630209395,45.44,74691.09,5.3,0.26776,0.00012,20.28841]
[1776630214429,45.44,74693.04,5.3,0.26797,0.00012,20.29404]
[1776630219465,45.45,74691.4,5.3,0.26779,0.00012,20.28664]
[1776630223493,45.45,74683.75,5.3,0.2669,0.00012,20.25059]
[1776630225969,45.45,74683.67,5.3,0.26689,0.00012,20.25033]
[1776630226030,45.45,74683.67,5.3,0.26689,0.00012,20.25033]
[1776630231549,45.45,74684.52,5.3,0.26702,0.00012,20.25537]
[1776630232950,45.45,74684.52,5.3,0.26702,0.00012,20.25537]
[1776630233638,45.46,74684.52,5.3,0.26703,0.00012,20.25561]
[1776630238598,45.46,74694.93,5.3,0.26826,0.00012,20.30577]
[1776630243928,45.46,74696.52,5.3,0.26846,0.00012,20.31362]
[1776630248304,45.46,74697.49,5.3,0.26858,0.00012,20.31857]
[1776630248668,45.46,74706.6,5.3,0.26966,0.00012,20.36183]
[1776630249453,45.46,74706.6,5.3,0.26966,0.00012,20.36183]
[1776630254710,45.46,74713.58,5.3,0.27048,0.00012,20.39484]
[1776630255888,45.46,74713.58,5.3,0.27048,0.00012,20.39484]
[1776630261762,45.46,74716.78,5.3,0.27086,0.00012,20.40981]
[1776630267239,45.46,74719.82,5.3,0.27121,0.00012,20.42411]
[1776630269217,45.46,74720.46,5.3,0.27128,0.00012,20.42687]
[1776630275651,45.46,74720.74,5.3,0.27128,0.00012,20.42379]
[1776630275853,45.46,74720.74,5.3,0.27128,0.00012,20.42379]
[1776630275869,45.46,74720.74,5.3,0.27128,0.00012,20.42379]
[1776630275897,45.46,74720.74,5.3,0.27128,0.00012,20.42379]
[1776630280370,45.46,74707.8,5.3,0.26974,0.00012,20.36257]
[1776630287944,45.46,74707.63,5.3,0.26972,0.00012,20.36176]
[1776630289941,45.46,74707.66,5.3,0.26973,0.00012,20.3619]
[1776630292651,45.46,74712.05,5.3,0.27024,0.00012,20.38264]
[1776630298013,45.46,74711.89,5.3,0.27022,0.00012,20.38175]
[1776630303067,45.46,74716.9,5.3,0.27081,0.00012,20.40528]
[1776630308108,45.46,74716.9,5.3,0.27081,0.00012,20.40528]
[1776630308244,45.46,74716.9,5.3,0.27081,0.00012,20.40528]
[1776630312667,45.45,74716.66,5.3,0.27077,0.00012,20.40383]
[1776630313920,45.45,74717.67,5.3,0.27089,0.00012,20.40857]
[1776630314467,45.45,74718.38,5.3,0.27098,0.00012,20.41189]
[1776630318870,45.45,74715.92,5.3,0.27068,0.00012,20.40014]
[1776630318934,45.45,74715.92,5.3,0.27068,0.00012,20.40014]
[1776630318994,45.45,74715.92,5.3,0.27068,0.00012,20.40014]
[1776630319083,45.45,74715.92,5.3,0.27068,0.00012,20.40014]
[1776630323719,45.45,74706.1,5.3,0.26952,0.00012,20.35376]
[1776630324216,45.45,74715.6,5.3,0.27065,0.00012,20.39871]
[1776630324477,45.45,74715.6,5.3,0.27065,0.00012,20.39871]
[1776630325060,45.45,74715.6,5.3,0.27065,0.00012,20.39871]
[1776630330258,45.45,74719.51,5.3,0.2711,0.00012,20.41691]
[1776630335294,45.45,74720.26,5.3,0.27115,0.00012,20.41627]
[1776630336057,45.45,74720.26,5.3,0.27115,0.00012,20.41627]
[1776630341337,45.45,74727.31,5.3,0.27198,0.00012,20.44906]
[1776630345183,45.45,74731.11,5.3,0.27242,0.00012,20.46676]
[1776630345297,45.45,74731.11,5.3,0.27242,0.00012,20.46676]
[1776630348216,45.44,74739.24,5.3,0.27338,0.00012,20.50444]
[1776630354213,45.44,74744.42,5.3,0.27397,0.00012,20.528]
[1776630357264,45.44,74746.14,5.3,0.27416,0.00012,20.53543]
[1776630363160,45.43,74745.99,5.3,0.27412,0.00012,20.53396]
[1776630364136,45.43,74746.24,5.3,0.27414,0.00012,20.53482]
[1776630368010,45.43,74746.57,5.3,0.27417,0.00012,20.5359]
[1776630368525,45.43,74735.69,5.3,0.27287,0.00012,20.4846]
[1776630370252,45.43,74735.69,5.3,0.27287,0.00012,20.4846]
[1776630372553,45.42,74722.64,5.3,0.27131,0.00012,20.42287]
[1776630374488,45.42,74719.8,5.3,0.27098,0.00012,20.40942]
[1776630379603,45.42,74727.31,5.3,0.27186,0.00012,20.4445]
[1776630383631,45.42,74735.11,5.3,0.27277,0.00012,20.48081]
[1776630388798,45.42,74735.97,5.3,0.27286,0.00012,20.48437]
[1776630394174,45.41,74736.71,5.3,0.2729,0.00012,20.48325]
[1776630399516,45.41,74736.84,5.3,0.27291,0.00012,20.48361]
[1776630399538,45.41,74736.84,5.3,0.27291,0.00012,20.48361]
[1776630400641,45.41,74736.84,5.3,0.27289,0.00012,20.48299]
[1776630400904,45.41,74736.84,5.3,0.27289,0.00012,20.48299]
[1776630405189,45.41,74739.17,5.3,0.27316,0.00012,20.49332]
[1776630406170,45.41,74739.99,5.3,0.27325,0.00012,20.49703]
[1776630411827,45.4,74740.55,5.3,0.27329,0.00012,20.49873]
[1776630417870,45.4,74741.61,5.3,0.2734,0.00012,20.50291]
[1776630420891,45.39,74753.8,5.3,0.27484,0.00012,20.55955]
[1776630427034,45.39,74753.74,5.3,0.27481,0.00012,20.55856]
[1776630435996,45.38,74754.09,5.3,0.2748,0.00012,20.5583]
[1776630441031,45.37,74757.43,5.3,0.27518,0.00012,20.57306]
[1776630446066,45.37,74759.58,5.3,0.27541,0.00012,20.58217]
[1776630449703,45.36,74758.82,5.3,0.2753,0.00012,20.57809]
[1776630451981,45.36,74759.65,5.3,0.27536,0.00012,20.57764]
[1776630457063,45.36,74764.04,5.3,0.27586,0.00012,20.5972]
[1776630462198,45.35,74771.02,5.3,0.27667,0.00012,20.62871]
[1776630462303,45.35,74771.02,5.3,0.27667,0.00012,20.62871]
[1776630463186,45.35,74752.12,5.3,0.2744,0.00012,20.54008]
[1776630463519,45.35,74752.12,5.3,0.2744,0.00012,20.54008]
[1776630464158,45.35,74752.12,5.3,0.2744,0.00012,20.54008]
[1776630466171,45.35,74750.7,5.3,0.27422,0.00012,20.53315]
[1776630472369,45.34,74750.08,5.3,0.27413,0.00012,20.52946]
[1776630476277,45.34,74763.29,5.3,0.27569,0.00012,20.59055]
[1776630477072,45.34,74763.29,5.3,0.27569,0.00012,20.59055]
[1776630482319,45.33,74770.19,5.3,0.27648,0.00012,20.62142]
[1776630482679,45.33,74770.19,5.3,0.27648,0.00012,20.62142]
[1776630486798,45.33,74767.74,5.3,0.27616,0.00012,20.60914]
[1776630492392,45.32,74767.78,5.3,0.27613,0.00012,20.60807]
[1776630496420,45.31,74775.55,5.3,0.27704,0.00012,20.64338]
[1776630499724,45.31,74776.71,5.3,0.27716,0.00012,20.64805]
[1776630500448,45.31,74781.58,5.3,0.27773,0.00012,20.67042]
[1776630500904,45.31,74781.58,5.3,0.27773,0.00012,20.67042]
[1776630500975,45.31,74781.58,5.3,0.27773,0.00012,20.67042]
[1776630500995,45.31,74781.58,5.3,0.27773,0.00012,20.67042]
[1776630501005,45.31,74781.58,5.3,0.27773,0.00012,20.67042]
[1776630501025,45.31,74781.58,5.3,0.27773,0.00012,20.67042]
[1776630501455,45.31,74795.92,5.3,0.27945,0.00012,20.7366]
[1776630503455,45.31,74800.14,5.3,0.27996,0.00012,20.75605]
[1776630508505,45.31,74793.65,5.3,0.27918,0.00012,20.72598]
[1776630513539,45.31,74788.97,5.3,0.27858,0.00012,20.70034]
[1776630518574,45.31,74784.95,5.3,0.2781,0.00012,20.68177]
[1776630523609,45.31,74786.98,5.3,0.27835,0.00012,20.69122]
[1776630529120,45.31,74788.2,5.3,0.27849,0.00012,20.69686]
[1776630532661,45.31,74788.06,5.3,0.27847,0.00012,20.69619]
[1776630532758,45.31,74788.06,5.3,0.27847,0.00012,20.69619]
[1776630534290,45.3,74788.05,5.3,0.27845,0.00012,20.69542]
[1776630535752,45.3,74787.92,5.3,0.27843,0.00012,20.69457]
[1776630536202,45.3,74787.92,5.3,0.27843,0.00012,20.69457]
[1776630539683,45.28,74788.1,5.3,0.27838,0.00012,20.69285]
[1776630539744,45.28,74788.1,5.3,0.27838,0.00012,20.69285]
[1776630539788,45.28,74788.1,5.3,0.27838,0.00012,20.69285]
[1776630539878,45.28,74788.1,5.3,0.27838,0.00012,20.69285]
[1776630539890,45.28,74787.18,5.3,0.27827,0.00012,20.68859]
[1776630540729,45.27,74772.29,5.3,0.2764,0.00012,20.61632]
[1776630542902,45.25,74771.86,5.3,0.27627,0.00012,20.61129]
[1776630548788,45.18,74773.36,5.3,0.27613,0.00012,20.60679]
[1776630553822,45.18,74778.46,5.3,0.27672,0.00012,20.6296]
[1776630558860,45.17,74780.04,5.3,0.27688,0.00012,20.6359]
[1776630563895,45.16,74781.03,5.3,0.27697,0.00012,20.63943]
[1776630565662,45.16,74781.13,5.3,0.27697,0.00012,20.63969]
[1776630573951,45.16,74781.04,5.3,0.27693,0.00012,20.63824]
[1776630578610,45.15,74781.87,5.3,0.27696,0.00012,20.63643]
[1776630578999,45.15,74781.91,5.3,0.27696,0.00012,20.63648]
[1776630586049,45.14,74781.84,5.3,0.27693,0.00012,20.63527]
[1776630592091,45.14,74782.47,5.3,0.27698,0.00012,20.63748]
[1776630598370,45.14,74782.47,5.3,0.27698,0.00012,20.63748]
[1776630603728,45.13,74786.07,5.3,0.27739,0.00012,20.65338]
[1776630605095,45.13,74787.65,5.3,0.27758,0.00012,20.66083]
[1776630605119,45.13,74787.65,5.3,0.27758,0.00012,20.66083]
[1776630605219,45.13,74787.65,5.3,0.27758,0.00012,20.66083]
[1776630605576,45.13,74787.33,5.3,0.27755,0.00012,20.65946]
[1776630605743,45.13,74787.33,5.3,0.27755,0.00012,20.65946]
[1776630606275,45.13,74787.33,5.3,0.27755,0.00012,20.65946]
[1776630606535,45.13,74771.96,5.3,0.27569,0.00012,20.58745]
[1776630607162,45.13,74771.96,5.3,0.27569,0.00012,20.58745]
[1776630607200,45.13,74763.33,5.3,0.27465,0.00012,20.54683]
[1776630609208,45.13,74763.14,5.3,0.27463,0.00012,20.54585]
[1776630615256,45.12,74767.68,5.3,0.27515,0.00012,20.56642]
[1776630618285,45.12,74757.67,5.3,0.27394,0.00012,20.51906]
[1776630620622,45.12,74757.66,5.3,0.27394,0.00012,20.51895]
[1776630621306,45.12,74775.67,5.3,0.2761,0.00012,20.60337]
[1776630626341,45.12,74777.19,5.3,0.27626,0.00012,20.60975]
[1776630631376,45.11,74778.8,5.3,0.27641,0.00012,20.61257]
[1776630636411,45.11,74779.17,5.3,0.27643,0.00012,20.61354]
[1776630642452,45.1,74778.15,5.3,0.27628,0.00012,20.60786]
[1776630648495,45.1,74778.89,5.3,0.27635,0.00012,20.61045]
[1776630649537,45.1,74778.89,5.3,0.27635,0.00012,20.61045]
[1776630658565,45.09,74784.14,5.3,0.27694,0.00012,20.63353]
[1776630659610,45.09,74784.14,5.3,0.27694,0.00012,20.63353]
[1776630659881,45.09,74785.44,5.3,0.27709,0.00012,20.63944]
[1776630659924,45.09,74785.44,5.3,0.27709,0.00012,20.63944]
[1776630660579,45.09,74791.05,5.3,0.27776,0.00012,20.66548]
[1776630660832,45.09,74791.05,5.3,0.27776,0.00012,20.66548]
[1776630660844,45.09,74791.05,5.3,0.27776,0.00012,20.66548]
[1776630660893,45.09,74791.05,5.3,0.27776,0.00012,20.66548]
[1776630660918,45.09,74791.05,5.3,0.27776,0.00012,20.66548]
[1776630661614,45.09,74809.1,5.3,0.27995,0.00012,20.74944]
[1776630666105,45.09,74809.52,5.3,0.28,0.00012,20.7515]
[1776630666968,45.09,74810.24,5.3,0.28009,0.00012,20.7549]
[1776630667034,45.09,74810.24,5.3,0.28009,0.00012,20.7549]
[1776630667131,45.09,74810.24,5.3,0.28009,0.00012,20.7549]
[1776630667781,45.09,74811.48,5.3,0.28024,0.00012,20.76067]
[1776630667782,45.09,74811.48,5.3,0.28024,0.00012,20.76067]
[1776630670151,45.09,74814.45,5.3,0.28061,0.00012,20.77445]
[1776630675698,45.09,74815.91,5.3,0.28078,0.00012,20.7812]
[1776630680544,45.09,74815.91,5.3,0.28078,0.00012,20.78118]
[1776630680893,45.09,74817.41,5.3,0.28096,0.00012,20.78806]
[1776630681241,45.09,74817.41,5.3,0.28096,0.00012,20.78806]
[1776630681439,45.09,74817.41,5.3,0.28096,0.00012,20.78806]
[1776630681521,45.09,74819.66,5.3,0.28123,0.00012,20.79841]
[1776630682748,45.09,74829.1,5.3,0.28239,0.00012,20.84211]
[1776630683755,45.09,74837.2,5.3,0.28338,0.00012,20.87948]
[1776630685282,45.09,74837.2,5.3,0.28338,0.00012,20.87948]
[1776630687012,45.1,74840.38,5.3,0.28378,0.00012,20.89439]
[1776630688313,45.1,74842.09,5.3,0.28399,0.00012,20.90253]
[1776630690804,45.1,74854.37,5.3,0.2855,0.00012,20.95891]
[1776630693298,45.1,74854.74,5.3,0.28552,0.00012,20.95675]
[1776630698860,45.1,74855.57,5.3,0.28564,0.00012,20.96119]
[1776630703895,45.11,74859.52,5.3,0.28614,0.00012,20.97957]
[1776630708930,45.11,74859.84,5.3,0.28619,0.00012,20.98136]
[1776630709921,45.11,74859.84,5.3,0.28619,0.00012,20.98136]
[1776630714973,45.11,74863.94,5.3,0.2867,0.00012,21.00034]
[1776630718974,45.11,74863.94,5.3,0.2867,0.00012,21.00044]
[1776630719886,45.11,74864.82,5.3,0.28681,0.00012,21.00453]
[1776630720298,45.11,74864.82,5.3,0.28681,0.00012,21.00453]
[1776630720912,45.11,74869.69,5.3,0.28741,0.00012,21.02666]
[1776630725076,45.11,74871.14,5.3,0.28759,0.00012,21.03331]
[1776630725529,45.11,74871.14,5.3,0.28759,0.00012,21.03331]
[1776630731094,45.12,74870.44,5.3,0.28751,0.00012,21.03038]
[1776630731844,45.12,74870.44,5.3,0.28751,0.00012,21.03038]
[1776630737139,45.12,74870.29,5.3,0.2875,0.00012,21.02993]
[1776630742171,45.12,74863.18,5.3,0.28664,0.00012,20.99793]
[1776630748213,45.12,74862.63,5.3,0.28658,0.00012,20.99578]
[1776630753247,45.12,74862.47,5.3,0.28654,0.00012,20.99137]
[1776630753933,45.12,74862.47,5.3,0.28654,0.00012,20.99137]
[1776630754255,45.12,74870.93,5.3,0.28758,0.00012,21.02968]
[1776630758754,45.12,74873.05,5.3,0.28784,0.00012,21.03926]
[1776630761298,45.12,74872.86,5.3,0.28781,0.00012,21.03839]
[1776630763318,45.12,74865.22,5.3,0.28688,0.00012,21.00387]
[1776630768353,45.12,74862.47,5.3,0.28654,0.00012,20.99156]
[1776630773388,45.12,74861.72,5.3,0.28646,0.00012,20.98831]
[1776630776537,45.12,74861.51,5.3,0.28643,0.00012,20.98742]
[1776630777415,45.12,74848.69,5.3,0.28487,0.00012,20.92921]
[1776630785481,45.13,74847.52,5.3,0.28474,0.00012,20.92453]
[1776630790516,45.13,74847.41,5.3,0.28474,0.00012,20.92442]
[1776630793353,45.13,74847.41,5.3,0.28474,0.00012,20.92442]
[1776630793427,45.13,74847.41,5.3,0.28474,0.00012,20.92442]
[1776630793707,45.13,74847.41,5.3,0.28474,0.00012,20.92442]
[1776630794318,45.13,74847.41,5.3,0.28475,0.00012,20.92465]
[1776630796558,45.13,74858.67,5.3,0.28613,0.00012,20.97605]
[1776630801593,45.14,74857.48,5.3,0.28599,0.00012,20.97083]
[1776630806630,45.14,74857.6,5.3,0.28601,0.00012,20.97159]
[1776630807664,45.14,74857.6,5.3,0.28601,0.00012,20.97159]
[1776630816672,45.14,74857.68,5.3,0.28602,0.00012,20.972]
[1776630817811,45.14,74857.68,5.3,0.286,0.00012,20.96847]
[1776630818631,45.14,74857.74,5.3,0.28601,0.00012,20.96879]
[1776630818714,45.14,74866.43,5.3,0.28708,0.00012,21.0082]
[1776630819956,45.14,74870.36,5.3,0.28756,0.00012,21.02597]
[1776630820730,45.14,74879.33,5.3,0.28866,0.00012,21.06639]
[1776630821801,45.14,74879.33,5.3,0.28866,0.00012,21.06639]
[1776630822700,45.14,74879.3,5.3,0.28865,0.00012,21.06622]
[1776630823481,45.14,74879.45,5.3,0.28867,0.00012,21.06686]
[1776630825765,45.14,74871.63,5.3,0.28771,0.00012,21.03156]
[1776630830800,45.14,74871.98,5.3,0.28775,0.00012,21.03315]
[1776630834550,45.14,74873.7,5.3,0.28796,0.00012,21.0409]
[1776630843465,45.14,74875.28,5.3,0.28816,0.00012,21.04801]
[1776630848229,45.14,74878.2,5.3,0.28851,0.00012,21.06093]
[1776630849022,45.14,74879.54,5.3,0.28867,0.00012,21.06689]
[1776630849661,45.14,74879.54,5.3,0.28867,0.00012,21.06689]
[1776630857989,45.14,74879.67,5.3,0.28868,0.00012,21.06712]
[1776630864971,45.13,74879.81,5.3,0.28869,0.00012,21.06771]
[1776630866032,45.13,74880.85,5.3,0.28882,0.00012,21.07234]
[1776630866542,45.13,74880.85,5.3,0.28882,0.00012,21.07234]
[1776630866601,45.13,74889.1,5.3,0.28983,0.00012,21.10933]
[1776630870590,45.13,74891.38,5.3,0.29011,0.00012,21.11945]
[1776630876117,45.13,74893.27,5.3,0.2903,0.00012,21.12361]
[1776630881152,45.13,74892.96,5.3,0.29025,0.00012,21.12191]
[1776630887194,45.13,74894.09,5.3,0.29038,0.00012,21.12653]
[1776630892178,45.12,74893.63,5.3,0.29031,0.00012,21.12416]
[1776630892280,45.12,74883.36,5.3,0.28905,0.00012,21.07795]
[1776630895250,45.12,74891.03,5.3,0.28999,0.00012,21.1123]
[1776630900285,45.12,74894.72,5.3,0.29043,0.00012,21.12837]
[1776630901429,45.12,74894.72,5.3,0.29043,0.00012,21.12837]
[1776630909348,45.11,74895.43,5.3,0.29049,0.00012,21.13071]
[1776630913037,45.11,74892.32,5.3,0.2901,0.00012,21.11653]
[1776630918413,45.11,74887.17,5.3,0.28946,0.00012,21.09305]
[1776630924590,45.11,74885.66,5.3,0.28926,0.00012,21.08604]
[1776630927109,45.11,74885.51,5.3,0.28924,0.00012,21.08526]
[1776630929010,45.11,74885.55,5.3,0.28924,0.00012,21.08522]
[1776630931502,45.11,74877.39,5.3,0.28821,0.00012,21.0444]
[1776630934567,45.11,74876.4,5.3,0.28808,0.00012,21.03989]
[1776630934611,45.11,74884.57,5.3,0.28909,0.00012,21.07666]
[1776630940566,45.1,74885.57,5.3,0.2892,0.00012,21.08078]
[1776630943499,45.1,74885.4,5.3,0.28917,0.00012,21.0799]
[1776630949630,45.1,74884.08,5.3,0.289,0.00012,21.07354]
[1776630954665,45.1,74890.01,5.3,0.28972,0.00012,21.09984]
[1776630959700,45.09,74890.2,5.3,0.28973,0.00012,21.1003]
[1776630960668,45.09,74890.2,5.3,0.28973,0.00012,21.1003]
[1776630962130,45.09,74890.31,5.3,0.28974,0.00012,21.10064]
[1776630967783,45.09,74890.66,5.3,0.28977,0.00012,21.10186]
[1776630968028,45.09,74890.52,5.3,0.28975,0.00012,21.10117]
[1776630968810,45.09,74890.52,5.3,0.28975,0.00012,21.10117]
[1776630969769,45.09,74874.9,5.3,0.28783,0.00012,21.03077]
[1776630970763,45.09,74874.9,5.3,0.28783,0.00012,21.03077]
[1776630971126,45.09,74875.64,5.3,0.28792,0.00012,21.03412]
[1776630973803,45.09,74860.33,5.3,0.28605,0.00012,20.96489]
[1776630975166,45.09,74861.13,5.3,0.28615,0.00012,20.9686]
[1776630980852,45.09,74860.13,5.3,0.28604,0.00012,20.96447]
[1776630984317,45.1,74858.83,5.3,0.28588,0.00012,20.95877]
[1776630989915,45.1,74854.82,5.3,0.28541,0.00012,20.94102]
[1776630994950,45.1,74856.88,5.3,0.28564,0.00012,20.94681]
[1776631000992,45.1,74850.09,5.3,0.28483,0.00012,20.91639]
[1776631005021,45.11,74841.89,5.3,0.28384,0.00012,20.87934]
[1776631006413,45.11,74841.89,5.3,0.28384,0.00012,20.87934]
[1776631006454,45.11,74841.89,5.3,0.28384,0.00012,20.87934]
[1776631006490,45.11,74841.82,5.3,0.28383,0.00012,20.87925]
[1776631007255,45.11,74841.82,5.3,0.28383,0.00012,20.87925]
[1776631007263,45.11,74841.82,5.3,0.28383,0.00012,20.87925]
[1776631007391,45.11,74841.82,5.3,0.28383,0.00012,20.87925]
[1776631007397,45.11,74832.66,5.3,0.28272,0.00012,20.8373]
[1776631008043,45.11,74840.91,5.3,0.28373,0.00012,20.87525]
[1776631013078,45.11,74847.0,5.3,0.28449,0.00012,20.90367]
[1776631018113,45.12,74847.48,5.3,0.28456,0.00012,20.90636]
[1776631019583,45.12,74847.48,5.3,0.28456,0.00012,20.90636]
[1776631025162,45.12,74855.58,5.3,0.28557,0.00012,20.94379]
[1776631030197,45.12,74860.83,5.3,0.28622,0.00012,20.96793]
[1776631035232,45.12,74864.98,5.3,0.28673,0.00012,20.98694]
[1776631040267,45.12,74864.11,5.3,0.28663,0.00012,20.98315]
[1776631045302,45.12,74862.12,5.3,0.28639,0.00012,20.97429]
[1776631050148,45.12,74862.48,5.3,0.28643,0.00012,20.97598]
[1776631053066,45.12,74862.48,5.3,0.28644,0.00012,20.97607]
[1776631058393,45.13,74861.72,5.3,0.28632,0.00012,20.9689]
[1776631068463,45.13,74861.96,5.3,0.28636,0.00012,20.97021]
[1776631075515,45.13,74862.66,5.3,0.28644,0.00012,20.97345]
[1776631082564,45.13,74862.2,5.3,0.28639,0.00012,20.97137]
[1776631088606,45.13,74861.57,5.3,0.28631,0.00012,20.96851]
[1776631094648,45.13,74861.59,5.3,0.28631,0.00012,20.9686]
[1776631099683,45.13,74860.96,5.3,0.28624,0.00012,20.96573]
[1776631104718,45.13,74863.26,5.3,0.28652,0.00012,20.97613]
[1776631111767,45.13,74863.28,5.3,0.28649,0.00012,20.9722]
[1776631117809,45.13,74863.49,5.3,0.28651,0.00012,20.97308]
[1776631123851,45.13,74863.52,5.3,0.28651,0.00012,20.97316]
[1776631129893,45.13,74863.68,5.3,0.28653,0.00012,20.97383]
[1776631135935,45.13,74863.62,5.3,0.28652,0.00012,20.97351]
[1776631141977,45.13,74863.72,5.3,0.28654,0.00012,20.97393]
[1776631148019,45.13,74862.92,5.3,0.28644,0.00012,20.97031]
[1776631156075,45.13,74862.14,5.3,0.28634,0.00012,20.96684]
[1776631160355,45.13,74858.45,5.3,0.28589,0.00012,20.95012]
[1776631160417,45.13,74858.45,5.3,0.28589,0.00012,20.95012]
[1776631160708,45.13,74858.45,5.3,0.28589,0.00012,20.95012]
[1776631160990,45.13,74858.45,5.3,0.28589,0.00012,20.95012]
[1776631161112,45.13,74831.93,5.3,0.28266,0.00012,20.82911]
[1776631161372,45.13,74831.93,5.3,0.28266,0.00012,20.82911]
[1776631161483,45.13,74831.93,5.3,0.28266,0.00012,20.82911]
[1776631162300,45.13,74830.51,5.3,0.28249,0.00012,20.82273]
[1776631162777,45.13,74830.51,5.3,0.28249,0.00012,20.82273]
[1776631164456,45.13,74828.81,5.3,0.28229,0.00012,20.81522]
[1776631170175,45.13,74827.46,5.3,0.28215,0.00012,20.80999]
[1776631170478,45.13,74827.46,5.3,0.28215,0.00012,20.80999]
[1776631171181,45.14,74827.78,5.3,0.28217,0.00012,20.80767]
[1776631176217,45.14,74827.66,5.3,0.28216,0.00012,20.80746]
[1776631181252,45.14,74827.59,5.3,0.28217,0.00012,20.8075]
[1776631186287,45.14,74823.38,5.3,0.28167,0.00012,20.78854]
[1776631192414,45.14,74822.0,5.3,0.28151,0.00012,20.78258]
[1776631193932,45.15,74821.57,5.3,0.28146,0.00012,20.7808]
[1776631194524,45.15,74821.43,5.3,0.28145,0.00012,20.78036]
[1776631194554,45.15,74821.43,5.3,0.28145,0.00012,20.78036]
[1776631196952,45.15,74813.51,5.3,0.28049,0.00012,20.74377]
[1776631197346,45.15,74812.59,5.3,0.28037,0.00012,20.73942]
[1776631198905,45.15,74811.65,5.3,0.28026,0.00012,20.73508]
[1776631203561,45.15,74804.79,5.3,0.27943,0.00012,20.70322]
[1776631204684,45.14,74804.62,5.3,0.2794,0.00012,20.70236]
[1776631204771,45.14,74804.62,5.3,0.2794,0.00012,20.70236]
[1776631205150,45.14,74804.62,5.3,0.2794,0.00012,20.70236]
[1776631205187,45.14,74801.79,5.3,0.27906,0.00012,20.68924]
[1776631205421,45.14,74789.27,5.3,0.27755,0.00012,20.63106]
[1776631207766,45.14,74786.07,5.3,0.27715,0.00012,20.61588]
[1776631208539,45.14,74785.81,5.3,0.27711,0.00012,20.61416]
[1776631208801,45.14,74785.81,5.3,0.27711,0.00012,20.61416]
[1776631209476,45.14,74783.87,5.3,0.27687,0.00012,20.60486]
[1776631212143,45.14,74774.6,5.3,0.27575,0.00012,20.5613]
[1776631213448,45.14,74774.37,5.3,0.27571,0.00012,20.5598]
[1776631218512,45.13,74776.6,5.3,0.27594,0.00012,20.56891]
[1776631222365,45.12,74775.35,5.3,0.27577,0.00012,20.56238]
[1776631223476,45.12,74775.0,5.3,0.27572,0.00012,20.56052]
[1776631226285,45.12,74770.14,5.3,0.27512,0.00012,20.53709]
[1776631227958,45.12,74769.3,5.3,0.27501,0.00012,20.53294]
[1776631231705,45.11,74766.77,5.3,0.27469,0.00012,20.52029]
[1776631232970,45.11,74766.99,5.3,0.27468,0.00012,20.51698]
[1776631233174,45.11,74766.99,5.3,0.27468,0.00012,20.51698]
[1776631233217,45.11,74759.26,5.3,0.27374,0.00012,20.48042]
[1776631233617,45.11,74751.58,5.3,0.27282,0.00012,20.44417]
[1776631237761,45.11,74751.69,5.3,0.27283,0.00012,20.44434]
[1776631240703,45.11,74751.59,5.3,0.27281,0.00012,20.44354]
[1776631240824,45.11,74751.59,5.3,0.27281,0.00012,20.44354]
[1776631240911,45.11,74751.59,5.3,0.27281,0.00012,20.44354]
[1776631241679,45.1,74741.73,5.3,0.27162,0.00012,20.39653]
[1776631246818,45.1,74738.86,5.3,0.27127,0.00012,20.38271]
[1776631247968,45.1,74738.61,5.3,0.27124,0.00012,20.38148]
[1776631248728,45.1,74747.12,5.3,0.27225,0.00012,20.42174]
[1776631249625,45.1,74747.12,5.3,0.27225,0.00012,20.42174]
[1776631249763,45.1,74747.12,5.3,0.27225,0.00012,20.42174]
[1776631250774,45.1,74748.53,5.3,0.27242,0.00012,20.42834]
[1776631251116,45.1,74756.78,5.3,0.27341,0.00012,20.46724]
[1776631254480,45.1,74753.5,5.3,0.273,0.00012,20.45141]
[1776631254771,45.1,74744.33,5.3,0.2719,0.00012,20.40792]
[1776631257116,45.1,74739.14,5.3,0.27128,0.00012,20.38325]
[1776631258432,45.1,74739.09,5.3,0.27127,0.00012,20.38298]
[1776631258539,45.1,74739.09,5.3,0.27127,0.00012,20.38298]
[1776631262335,45.1,74732.75,5.3,0.27052,0.00012,20.35288]
[1776631262369,45.1,74732.75,5.3,0.27052,0.00012,20.35288]
[1776631262984,45.1,74732.75,5.3,0.27052,0.00012,20.35288]
[1776631263009,45.1,74732.75,5.3,0.27052,0.00012,20.35288]
[1776631263361,45.1,74731.28,5.3,0.27034,0.00012,20.34591]
[1776631263990,45.1,74731.28,5.3,0.27034,0.00012,20.34591]
[1776631264022,45.1,74709.44,5.3,0.26774,0.00012,20.2416]
[1776631264298,45.1,74709.44,5.3,0.26774,0.00012,20.2416]
[1776631264532,45.1,74709.44,5.3,0.26774,0.00012,20.2416]
[1776631264746,45.1,74709.44,5.3,0.26774,0.00012,20.2416]
[1776631265846,45.1,74710.83,5.3,0.26791,0.00012,20.2484]
[1776631266594,45.1,74705.74,5.3,0.26731,0.00012,20.22412]
[1776631266743,45.1,74705.74,5.3,0.26731,0.00012,20.22412]
[1776631266784,45.1,74705.74,5.3,0.26731,0.00012,20.22412]
[1776631267111,45.1,74705.74,5.3,0.26731,0.00012,20.22412]
[1776631267262,45.1,74689.65,5.3,0.26541,0.00012,20.14684]
[1776631268557,45.1,74683.66,5.3,0.2647,0.00012,20.1178]
[1776631268660,45.1,74683.66,5.3,0.2647,0.00012,20.1178]
[1776631269129,45.1,74683.66,5.3,0.2647,0.00012,20.1178]
[1776631269241,45.1,74687.89,5.3,0.2652,0.00012,20.13815]
[1776631269886,45.1,74698.94,5.3,0.26651,0.00012,20.19165]
[1776631270686,45.1,74698.94,5.3,0.26651,0.00012,20.19165]
[1776631270893,45.1,74709.23,5.3,0.26774,0.00012,20.24126]
[1776631271424,45.1,74709.23,5.3,0.26774,0.00012,20.24126]
[1776631272282,45.1,74707.01,5.3,0.26748,0.00012,20.23075]
[1776631273436,45.1,74707.23,5.3,0.26751,0.00012,20.23195]
[1776631273524,45.1,74707.23,5.3,0.26751,0.00012,20.23195]
[1776631274300,45.1,74708.42,5.3,0.26765,0.00012,20.23781]
[1776631275951,45.11,74707.66,5.3,0.26757,0.00012,20.23431]
[1776631281970,45.11,74698.22,5.3,0.26648,0.00012,20.19019]
[1776631287011,45.12,74697.22,5.3,0.26638,0.00012,20.18619]
[1776631288935,45.12,74696.47,5.3,0.2663,0.00012,20.18276]
[1776631294197,45.12,74704.39,5.3,0.26723,0.00012,20.21775]
[1776631300238,45.13,74703.09,5.3,0.2671,0.00012,20.21239]
[1776631305274,45.13,74703.48,5.3,0.26716,0.00012,20.21504]
[1776631308296,45.13,74715.15,5.3,0.26856,0.00012,20.27135]
[1776631310284,45.13,74715.3,5.3,0.26858,0.00012,20.27216]
[1776631314671,45.14,74718.03,5.3,0.26892,0.00012,20.28556]
[1776631319175,45.14,74719.21,5.3,0.26906,0.00012,20.29154]
[1776631321774,45.14,74719.09,5.3,0.26906,0.00012,20.29124]
[1776631322475,45.14,74719.45,5.3,0.26911,0.00012,20.29315]
[1776631323273,45.14,74719.45,5.3,0.26911,0.00012,20.29315]
[1776631323774,45.14,74721.11,5.3,0.2693,0.00012,20.30107]
[1776631328500,45.14,74716.33,5.3,0.26875,0.00012,20.27871]
[1776631328659,45.14,74716.33,5.3,0.26875,0.00012,20.27871]
[1776631329443,45.14,74701.21,5.3,0.26696,0.00012,20.20655]
[1776631334477,45.15,74695.38,5.3,0.26629,0.00012,20.17951]
[1776631336519,45.15,74693.96,5.3,0.26613,0.00012,20.17289]
[1776631338507,45.16,74682.22,5.3,0.26476,0.00012,20.11702]
[1776631344548,45.16,74679.97,5.3,0.26454,0.00012,20.10776]
[1776631349583,45.17,74682.16,5.3,0.26483,0.00012,20.11963]
[1776631351597,45.17,74695.79,5.3,0.26642,0.00012,20.18174]
[1776631354618,45.18,74687.5,5.3,0.26546,0.00012,20.14243]
[1776631356423,45.18,74687.66,5.3,0.26548,0.00012,20.14342]
[1776631362674,45.19,74679.01,5.3,0.26451,0.00012,20.10352]
[1776631367708,45.19,74681.94,5.3,0.26489,0.00012,20.11904]
[1776631372744,45.2,74680.56,5.3,0.26476,0.00012,20.11372]
[1776631373751,45.2,74689.63,5.3,0.26584,0.00012,20.15766]
[1776631375765,45.21,74698.41,5.3,0.26689,0.00012,20.20029]
[1776631376687,45.21,74698.41,5.3,0.26689,0.00012,20.20029]
[1776631381807,45.21,74697.75,5.3,0.26684,0.00012,20.19816]
[1776631386844,45.22,74696.02,5.3,0.26666,0.00012,20.19088]
[1776631391880,45.22,74698.36,5.3,0.26696,0.00012,20.20288]
[1776631396915,45.23,74698.47,5.3,0.26699,0.00012,20.20415]
[1776631399525,45.23,74696.14,5.3,0.26672,0.00012,20.19326]
[1776631401518,45.23,74685.68,5.3,0.26549,0.00012,20.14334]
[1776631406985,45.24,74685.08,5.3,0.26546,0.00012,20.14169]
[1776631413027,45.24,74683.49,5.3,0.26527,0.00012,20.13131]
[1776631418062,45.25,74689.22,5.3,0.26597,0.00012,20.15989]
[1776631421083,45.25,74679.06,5.3,0.26479,0.00012,20.11167]
[1776631426119,45.26,74677.64,5.3,0.26466,0.00012,20.10606]
[1776631431153,45.26,74682.89,5.3,0.26531,0.00012,20.13259]
[1776631437196,45.27,74684.02,5.3,0.26547,0.00012,20.1393]
[1776631442231,45.28,74675.24,5.3,0.26447,0.00012,20.09817]
[1776631447266,45.28,74674.95,5.3,0.26447,0.00012,20.09804]
[1776631452301,45.29,74676.11,5.3,0.26464,0.00012,20.10483]
[1776631457335,45.3,74676.58,5.3,0.26472,0.00012,20.10825]
[1776631462371,45.3,74676.4,5.3,0.26473,0.00012,20.10844]
[1776631467405,45.31,74676.65,5.3,0.26479,0.00012,20.11075]
[1776631469561,45.31,74676.47,5.3,0.26478,0.00012,20.11032]
[1776631479508,45.32,74673.38,5.3,0.26444,0.00012,20.09357]
[1776631484542,45.33,74671.05,5.3,0.26419,0.00012,20.08343]
[1776631487709,45.33,74673.82,5.3,0.26453,0.00012,20.09723]
[1776631487747,45.33,74673.82,5.3,0.26453,0.00012,20.09723]
[1776631487852,45.33,74673.82,5.3,0.26453,0.00012,20.09723]
[1776631488044,45.33,74673.82,5.3,0.26453,0.00012,20.09723]
[1776631488090,45.33,74673.82,5.3,0.26453,0.00012,20.09723]
[1776631488195,45.33,74673.82,5.3,0.26453,0.00012,20.09723]
[1776631488259,45.33,74674.81,5.3,0.26465,0.00012,20.1022]
[1776631489303,45.33,74648.42,5.3,0.26156,0.00012,19.97491]
[1776631492483,45.33,74645.41,5.3,0.26121,0.00012,19.96031]
[1776631492504,45.33,74645.84,5.3,0.26126,0.00012,19.96242]
[1776631492635,45.33,74645.84,5.3,0.26126,0.00012,19.96242]
[1776631492815,45.33,74645.84,5.3,0.26126,0.00012,19.96242]
[1776631493199,45.33,74645.84,5.3,0.26126,0.00012,19.96242]
[1776631493330,45.33,74645.84,5.3,0.26126,0.00012,19.96242]
[1776631493416,45.33,74645.84,5.3,0.26126,0.00012,19.96242]
[1776631493424,45.33,74627.12,5.3,0.25907,0.00012,19.87103]
[1776631493627,45.33,74627.12,5.3,0.25907,0.00012,19.87103]
[1776631493783,45.33,74627.12,5.3,0.25907,0.00012,19.87103]
[1776631494206,45.33,74627.12,5.3,0.25907,0.00012,19.87103]
[1776631494350,45.33,74627.12,5.3,0.25907,0.00012,19.87103]
[1776631494420,45.33,74627.12,5.3,0.25907,0.00012,19.87103]
[1776631494522,45.33,74598.16,5.3,0.25571,0.00012,19.72893]
[1776631494721,45.33,74598.16,5.3,0.25571,0.00012,19.72893]
[1776631494758,45.33,74598.16,5.3,0.25571,0.00012,19.72893]
[1776631494819,45.33,74598.16,5.3,0.25571,0.00012,19.72893]
[1776631494970,45.33,74598.16,5.3,0.25571,0.00012,19.72893]
[1776631495011,45.33,74598.16,5.3,0.25571,0.00012,19.72893]
[1776631495026,45.33,74598.16,5.3,0.25571,0.00012,19.72893]
[1776631495093,45.33,74598.16,5.3,0.25571,0.00012,19.72893]
[1776631495765,45.33,74592.32,5.3,0.25503,0.00012,19.70016]
[1776631495836,45.33,74592.32,5.3,0.25503,0.00012,19.70016]
[1776631496057,45.33,74592.32,5.3,0.25503,0.00012,19.70016]
[1776631496237,45.33,74592.32,5.3,0.25503,0.00012,19.70016]
[1776631496512,45.33,74592.32,5.3,0.25503,0.00012,19.70016]
[1776631496526,45.33,74541.92,5.3,0.24925,0.00011,19.45]
[1776631496772,45.33,74541.92,5.3,0.24925,0.00011,19.45]
[1776631496846,45.33,74541.92,5.3,0.24925,0.00011,19.45]
[1776631497073,45.33,74541.92,5.3,0.24925,0.00011,19.45]
[1776631497366,45.33,74541.92,5.3,0.24925,0.00011,19.45]
[1776631497428,45.33,74523.22,5.3,0.24712,0.00011,19.35658]
[1776631497573,45.33,74523.22,5.3,0.24712,0.00011,19.35658]
[1776631497884,45.33,74523.22,5.3,0.24712,0.00011,19.35658]
[1776631497893,45.33,74523.22,5.3,0.24712,0.00011,19.35658]
[1776631497902,45.33,74523.22,5.3,0.24712,0.00011,19.35658]
[1776631498097,45.33,74523.22,5.3,0.24712,0.00011,19.35658]
[1776631498112,45.33,74523.22,5.3,0.24712,0.00011,19.35658]
[1776631498281,45.33,74523.22,5.3,0.24712,0.00011,19.35658]
[1776631498360,45.33,74523.22,5.3,0.24712,0.00011,19.35658]
[1776631498395,45.33,74509.02,5.3,0.24551,0.00011,19.28514]
[1776631498920,45.33,74509.02,5.3,0.24551,0.00011,19.28514]
[1776631499088,45.33,74509.02,5.3,0.24551,0.00011,19.28514]
[1776631499359,45.33,74509.02,5.3,0.24551,0.00011,19.28514]
[1776631499372,45.34,74540.31,5.3,0.24908,0.00011,19.44275]
[1776631499908,45.34,74540.31,5.3,0.24908,0.00011,19.44275]
[1776631500171,45.34,74540.31,5.3,0.24908,0.00011,19.44275]
[1776631500638,45.34,74537.25,5.3,0.24874,0.00011,19.42765]
[1776631500798,45.34,74537.25,5.3,0.24874,0.00011,19.42765]
[1776631501241,45.34,74537.25,5.3,0.24874,0.00011,19.42765]
[1776631501361,45.34,74537.25,5.3,0.24874,0.00011,19.42765]
[1776631501368,45.34,74537.25,5.3,0.24874,0.00011,19.42765]
[1776631501435,45.34,74561.68,5.3,0.25153,0.00011,19.54956]
[1776631501659,45.34,74561.68,5.3,0.25153,0.00011,19.54956]
[1776631502067,45.34,74561.68,5.3,0.25153,0.00011,19.54956]
[1776631502141,45.34,74561.68,5.3,0.25153,0.00011,19.54956]
[1776631502209,45.34,74561.68,5.3,0.25153,0.00011,19.54956]
[1776631502667,45.34,74565.92,5.3,0.25202,0.00011,19.57067]
[1776631502848,45.34,74565.92,5.3,0.25202,0.00011,19.57067]
[1776631503066,45.34,74565.92,5.3,0.25202,0.00011,19.57067]
[1776631503156,45.34,74565.92,5.3,0.25202,0.00011,19.57067]
[1776631503255,45.34,74565.92,5.3,0.25202,0.00011,19.57067]
[1776631503295,45.34,74565.92,5.3,0.25202,0.00011,19.57067]
[1776631503435,45.34,74565.92,5.3,0.25202,0.00011,19.57067]
[1776631503525,45.34,74565.92,5.3,0.25202,0.00011,19.57067]
[1776631503775,45.34,74563.66,5.3,0.25176,0.00011,19.55951]
[1776631503853,45.34,74563.66,5.3,0.25176,0.00011,19.55951]
[1776631504026,45.34,74563.66,5.3,0.25176,0.00011,19.55951]
[1776631504159,45.34,74563.66,5.3,0.25176,0.00011,19.55951]
[1776631504248,45.34,74563.66,5.3,0.25176,0.00011,19.55951]
[1776631504270,45.34,74563.66,5.3,0.25176,0.00011,19.55951]
[1776631504377,45.34,74563.66,5.3,0.25176,0.00011,19.55951]
[1776631504649,45.34,74564.07,5.3,0.25181,0.00011,19.5616]
[1776631505182,45.34,74564.07,5.3,0.25181,0.00011,19.5616]
[1776631505286,45.34,74564.07,5.3,0.25181,0.00011,19.5616]
[1776631505412,45.34,74564.07,5.3,0.25181,0.00011,19.5616]
[1776631505470,45.34,74564.07,5.3,0.25181,0.00011,19.5616]
[1776631505496,45.34,74577.11,5.3,0.25331,0.00012,19.62626]
[1776631505655,45.34,74577.11,5.3,0.25331,0.00012,19.62626]
[1776631505767,45.34,74577.11,5.3,0.25331,0.00012,19.62626]
[1776631505839,45.34,74577.11,5.3,0.25331,0.00012,19.62626]
[1776631505938,45.34,74577.11,5.3,0.25331,0.00012,19.62626]
[1776631506179,45.34,74577.11,5.3,0.25331,0.00012,19.62626]
[1776631506274,45.34,74596.32,5.3,0.25552,0.00012,19.721]
[1776631506663,45.34,74596.32,5.3,0.25552,0.00012,19.721]
[1776631507180,45.34,74596.32,5.3,0.25552,0.00012,19.721]
[1776631507397,45.34,74596.32,5.3,0.25552,0.00012,19.721]
[1776631507423,45.34,74596.32,5.3,0.25552,0.00012,19.721]
[1776631507595,45.34,74603.8,5.3,0.25639,0.00012,19.75765]
[1776631507663,45.34,74603.8,5.3,0.25639,0.00012,19.75765]
[1776631508193,45.34,74603.8,5.3,0.25639,0.00012,19.75765]
[1776631508225,45.34,74612.14,5.3,0.25735,0.00012,19.7984]
[1776631508565,45.34,74612.14,5.3,0.25735,0.00012,19.7984]
[1776631508667,45.34,74612.14,5.3,0.25735,0.00012,19.7984]
[1776631509198,45.34,74612.14,5.3,0.25735,0.00012,19.7984]
[1776631509267,45.34,74612.14,5.3,0.25735,0.00012,19.7984]
[1776631509675,45.33,74605.16,5.3,0.25653,0.00012,19.764]
[1776631509782,45.33,74605.16,5.3,0.25653,0.00012,19.764]
[1776631510201,45.33,74605.16,5.3,0.25653,0.00012,19.764]
[1776631510683,45.33,74602.98,5.3,0.25628,0.00012,19.75315]
[1776631511170,45.33,74602.98,5.3,0.25628,0.00012,19.75315]
[1776631511196,45.33,74602.98,5.3,0.25628,0.00012,19.75315]
[1776631511269,45.33,74602.98,5.3,0.25628,0.00012,19.75315]
[1776631511357,45.33,74602.98,5.3,0.25628,0.00012,19.75315]
[1776631511514,45.33,74602.98,5.3,0.25628,0.00012,19.75315]
[1776631511685,45.33,74599.95,5.3,0.25593,0.00012,19.73814]
[1776631511849,45.33,74599.95,5.3,0.25593,0.00012,19.73814]
[1776631512173,45.33,74599.95,5.3,0.25593,0.00012,19.73814]
[1776631512196,45.33,74599.95,5.3,0.25593,0.00012,19.73814]
[1776631512274,45.33,74590.34,5.3,0.25481,0.00012,19.69073]
[1776631512684,45.33,74590.34,5.3,0.25481,0.00012,19.69073]
[1776631513197,45.33,74590.34,5.3,0.25481,0.00012,19.69073]
[1776631513259,45.33,74590.34,5.3,0.25481,0.00012,19.69073]
[1776631513359,45.33,74590.34,5.3,0.25481,0.00012,19.69073]
[1776631513638,45.33,74593.45,5.3,0.25517,0.00012,19.70599]
[1776631513646,45.33,74593.45,5.3,0.25517,0.00012,19.70599]
[1776631513689,45.33,74593.45,5.3,0.25517,0.00012,19.70599]
[1776631514196,45.33,74593.45,5.3,0.25517,0.00012,19.70599]
[1776631514242,45.33,74593.45,5.3,0.25517,0.00012,19.70599]
[1776631514326,45.33,74593.45,5.3,0.25517,0.00012,19.70599]
[1776631514690,45.33,74591.69,5.3,0.25497,0.00012,19.69725]
[1776631515069,45.33,74591.69,5.3,0.25497,0.00012,19.69725]
[1776631515319,45.33,74591.69,5.3,0.25497,0.00012,19.69725]
[1776631515356,45.33,74591.69,5.3,0.25497,0.00012,19.69725]
[1776631515714,45.33,74590.62,5.3,0.25484,0.00012,19.69191]
[1776631515772,45.33,74590.62,5.3,0.25484,0.00012,19.69191]
[1776631515907,45.33,74590.62,5.3,0.25484,0.00012,19.69191]
[1776631516078,45.33,74590.62,5.3,0.25484,0.00012,19.69191]
[1776631516208,45.33,74590.62,5.3,0.25484,0.00012,19.69191]
[1776631516253,45.33,74569.19,5.3,0.25237,0.00011,19.58583]
[1776631516688,45.33,74569.19,5.3,0.25237,0.00011,19.58583]
[1776631516724,45.33,74569.19,5.3,0.25237,0.00011,19.58583]
[1776631516818,45.33,74569.19,5.3,0.25237,0.00011,19.58583]
[1776631516868,45.33,74569.19,5.3,0.25237,0.00011,19.58583]
[1776631516976,45.33,74569.19,5.3,0.25237,0.00011,19.58583]
[1776631517203,45.33,74569.19,5.3,0.25237,0.00011,19.58583]
[1776631517837,45.33,74573.5,5.3,0.25287,0.00011,19.60726]
[1776631518169,45.33,74573.5,5.3,0.25287,0.00011,19.60726]
[1776631518215,45.33,74573.5,5.3,0.25287,0.00011,19.60726]
[1776631518386,45.33,74573.5,5.3,0.25287,0.00011,19.60726]
[1776631518718,45.33,74580.62,5.3,0.25369,0.00012,19.64255]
[1776631518836,45.33,74580.62,5.3,0.25369,0.00012,19.64255]
[1776631519221,45.33,74580.62,5.3,0.25369,0.00012,19.64255]
[1776631519650,45.33,74587.14,5.3,0.25444,0.00012,19.67477]
[1776631519746,45.33,74587.14,5.3,0.25444,0.00012,19.67477]
[1776631520095,45.33,74587.14,5.3,0.25444,0.00012,19.67477]
[1776631520219,45.33,74587.14,5.3,0.25444,0.00012,19.67477]
[1776631520255,45.33,74587.14,5.3,0.25444,0.00012,19.67477]
[1776631520570,45.33,74585.57,5.3,0.25426,0.00012,19.66699]
[1776631520758,45.33,74585.57,5.3,0.25426,0.00012,19.66699]
[1776631521827,45.33,74582.83,5.3,0.25394,0.00012,19.65345]
[1776631521876,45.33,74582.83,5.3,0.25394,0.00012,19.65345]
[1776631522378,45.33,74574.88,5.3,0.25303,0.00012,19.61407]
[1776631522855,45.33,74564.06,5.3,0.25178,0.00011,19.56039]
[1776631527396,45.33,74564.18,5.3,0.2518,0.00011,19.5612]
[1776631528669,45.33,74565.64,5.3,0.25197,0.00011,19.56865]
[1776631533933,45.34,74568.5,5.3,0.25228,0.00011,19.57933]
[1776631538968,45.34,74569.53,5.3,0.25241,0.00011,19.58485]
[1776631542998,45.34,74558.05,5.3,0.2511,0.00011,19.52808]
[1776631544014,45.34,74570.46,5.3,0.25253,0.00011,19.58995]
[1776631549043,45.34,74576.89,5.3,0.25328,0.00012,19.62207]
[1776631549892,45.34,74576.89,5.3,0.25328,0.00012,19.62207]
[1776631550228,45.34,74576.89,5.3,0.25328,0.00012,19.62207]
[1776631550312,45.34,74576.89,5.3,0.25328,0.00012,19.62207]
[1776631551218,45.34,74583.25,5.3,0.25401,0.00012,19.65355]
[1776631551481,45.34,74583.25,5.3,0.25401,0.00012,19.65355]
[1776631551509,45.34,74583.25,5.3,0.25401,0.00012,19.65355]
[1776631551548,45.34,74583.25,5.3,0.25401,0.00012,19.65355]
[1776631551558,45.34,74594.09,5.3,0.25526,0.00012,19.70702]
[1776631551745,45.34,74594.09,5.3,0.25526,0.00012,19.70702]
[1776631551984,45.34,74594.09,5.3,0.25526,0.00012,19.70702]
[1776631552542,45.34,74594.09,5.3,0.25526,0.00012,19.70702]
[1776631552553,45.34,74607.81,5.3,0.25685,0.00012,19.77442]
[1776631552795,45.34,74607.81,5.3,0.25685,0.00012,19.77442]
[1776631554038,45.34,74609.89,5.3,0.25708,0.00012,19.78449]
[1776631554628,45.34,74609.49,5.3,0.25703,0.00012,19.78238]
[1776631558492,45.34,74608.61,5.3,0.25692,0.00012,19.77764]
[1776631559727,45.34,74609.94,5.3,0.25707,0.00012,19.7839]
[1776631560913,45.34,74609.73,5.3,0.25704,0.00012,19.78273]
[1776631560993,45.34,74609.73,5.3,0.25704,0.00012,19.78273]
[1776631561197,45.34,74609.73,5.3,0.25704,0.00012,19.78273]
[1776631561244,45.34,74601.48,5.3,0.25608,0.00012,19.74207]
[1776631566297,45.33,74594.93,5.3,0.25532,0.00012,19.70944]
[1776631570215,45.33,74594.64,5.3,0.25527,0.00012,19.70771]
[1776631572158,45.33,74601.38,5.3,0.25605,0.00012,19.74073]
[1776631578164,45.33,74594.56,5.3,0.25525,0.00012,19.70656]
[1776631579816,45.33,74601.51,5.3,0.25605,0.00012,19.7406]
[1776631580209,45.33,74601.51,5.3,0.25605,0.00012,19.7406]
[1776631581603,45.33,74604.02,5.3,0.25633,0.00012,19.75283]
[1776631584194,45.32,74607.87,5.3,0.25677,0.00012,19.77133]
[1776631589325,45.32,74602.48,5.3,0.25612,0.00012,19.74403]
[1776631594142,45.32,74601.44,5.3,0.25596,0.00012,19.7344]
[1776631597160,45.32,74611.51,5.3,0.25712,0.00012,19.78349]
[1776631598204,45.32,74611.2,5.3,0.25708,0.00012,19.78181]
[1776631599183,45.31,74611.19,5.3,0.25707,0.00012,19.7816]
[1776631600197,45.31,74611.43,5.3,0.2571,0.00012,19.78262]
[1776631601064,45.31,74611.4,5.3,0.25709,0.00012,19.78231]
[1776631601141,45.31,74611.4,5.3,0.25709,0.00012,19.78231]
[1776631604561,45.31,74620.72,5.3,0.25816,0.00012,19.82744]
[1776631605478,45.31,74622.02,5.3,0.2583,0.00012,19.8336]
[1776631605677,45.31,74623.3,5.3,0.25845,0.00012,19.83966]
[1776631611478,45.3,74619.47,5.3,0.25797,0.00012,19.81971]
[1776631612675,45.3,74613.89,5.3,0.25732,0.00012,19.79217]
[1776631613803,45.3,74610.28,5.3,0.2569,0.00012,19.7743]
[1776631616988,45.3,74607.37,5.3,0.25655,0.00012,19.75957]
[1776631617067,45.3,74607.37,5.3,0.25655,0.00012,19.75957]
[1776631617119,45.3,74607.37,5.3,0.25655,0.00012,19.75957]
[1776631617521,45.3,74599.24,5.3,0.2556,0.00012,19.71944]
[1776631617922,45.3,74599.24,5.3,0.2556,0.00012,19.71944]
[1776631620873,45.3,74596.36,5.3,0.25526,0.00012,19.70502]
[1776631621030,45.3,74596.36,5.3,0.25526,0.00012,19.70502]
[1776631621110,45.3,74596.36,5.3,0.25526,0.00012,19.70502]
[1776631621194,45.3,74596.36,5.3,0.25526,0.00012,19.70502]
[1776631621269,45.3,74596.36,5.3,0.25526,0.00012,19.70502]
[1776631621550,45.3,74569.37,5.3,0.25215,0.00011,19.57142]
[1776631622030,45.3,74569.37,5.3,0.25215,0.00011,19.57142]
[1776631622075,45.3,74569.37,5.3,0.25215,0.00011,19.57142]
[1776631622194,45.3,74569.37,5.3,0.25215,0.00011,19.57142]
[1776631622327,45.3,74569.37,5.3,0.25215,0.00011,19.57142]
[1776631623139,45.3,74574.03,5.3,0.25269,0.00012,19.59454]
[1776631624752,45.3,74569.77,5.3,0.2522,0.00011,19.5735]
[1776631626381,45.3,74570.85,5.3,0.25233,0.00011,19.57894]
[1776631629909,45.3,74570.56,5.3,0.2523,0.00011,19.57777]
[1776631631121,45.3,74565.67,5.3,0.25174,0.00011,19.55354]
[1776631635733,45.3,74570.47,5.3,0.2523,0.00011,19.57792]
[1776631641430,45.3,74571.41,5.3,0.25242,0.00011,19.58289]
[1776631643176,45.3,74572.73,5.3,0.25258,0.00012,19.58959]
[1776631649144,45.3,74579.11,5.3,0.25332,0.00012,19.62147]
[1776631649340,45.3,74579.11,5.3,0.25332,0.00012,19.62147]
[1776631651281,45.3,74582.91,5.3,0.25376,0.00012,19.64035]
[1776631653776,45.3,74597.12,5.3,0.25536,0.00012,19.70645]
[1776631655058,45.3,74597.12,5.3,0.25536,0.00012,19.70645]
[1776631655213,45.3,74597.12,5.3,0.25536,0.00012,19.70645]
[1776631655591,45.3,74597.12,5.3,0.25536,0.00012,19.70645]
[1776631656214,45.3,74598.27,5.3,0.25549,0.00012,19.712]
[1776631658608,45.3,74603.8,5.3,0.25613,0.00012,19.73915]
[1776631659595,45.3,74604.38,5.3,0.2562,0.00012,19.74183]
[1776631661197,45.3,74609.86,5.3,0.25683,0.00012,19.76867]
[1776631661494,45.3,74609.86,5.3,0.25683,0.00012,19.76867]
[1776631662917,45.3,74609.17,5.3,0.25674,0.00012,19.76506]
[1776631663132,45.3,74609.17,5.3,0.25674,0.00012,19.76506]
[1776631664147,45.3,74611.54,5.3,0.25701,0.00012,19.77659]
[1776631665678,45.3,74611.96,5.3,0.25706,0.00012,19.77854]
[1776631668117,45.3,74614.18,5.3,0.25731,0.00012,19.78895]
[1776631669146,45.3,74614.18,5.3,0.25731,0.00012,19.78895]
[1776631670056,45.3,74614.62,5.3,0.25735,0.00012,19.79086]
[1776631673122,45.3,74615.5,5.3,0.25745,0.00012,19.79494]
[1776631675958,45.29,74612.09,5.3,0.25704,0.00012,19.77788]
[1776631675997,45.29,74612.09,5.3,0.25704,0.00012,19.77788]
[1776631676006,45.29,74612.09,5.3,0.25704,0.00012,19.77788]
[1776631676141,45.29,74612.09,5.3,0.25704,0.00012,19.77788]
[1776631676718,45.29,74612.09,5.3,0.25704,0.00012,19.77788]
[1776631677151,45.29,74611.91,5.3,0.25702,0.00012,19.77691]
[1776631677453,45.29,74611.91,5.3,0.25702,0.00012,19.77691]
[1776631677679,45.29,74611.91,5.3,0.25702,0.00012,19.77691]
[1776631677720,45.29,74590.92,5.3,0.25459,0.00012,19.67344]
[1776631677829,45.29,74590.92,5.3,0.25459,0.00012,19.67344]
[1776631677832,45.29,74590.92,5.3,0.25459,0.00012,19.67344]
[1776631678011,45.29,74590.92,5.3,0.25459,0.00012,19.67344]
[1776631678077,45.29,74590.92,5.3,0.25459,0.00012,19.67344]
[1776631678119,45.29,74590.92,5.3,0.25459,0.00012,19.67344]
[1776631678163,45.29,74590.92,5.3,0.25459,0.00012,19.67344]
[1776631678377,45.29,74590.92,5.3,0.25459,0.00012,19.67344]
[1776631678701,45.29,74580.47,5.3,0.25338,0.00012,19.62181]
[1776631678957,45.29,74559.92,5.3,0.25102,0.00011,19.51972]
[1776631680211,45.29,74559.92,5.3,0.25102,0.00011,19.51972]
[1776631682384,45.29,74565.47,5.3,0.25167,0.00011,19.54767]
[1776631684599,45.3,74572.08,5.3,0.25243,0.00012,19.5809]
[1776631684886,45.3,74579.63,5.3,0.25331,0.00012,19.61843]
[1776631686507,45.3,74583.99,5.3,0.25381,0.00012,19.64007]
[1776631692048,45.3,74589.64,5.3,0.25447,0.00012,19.66821]
[1776631694780,45.3,74590.45,5.3,0.25456,0.00012,19.67225]
[1776631695069,45.3,74577.49,5.3,0.25307,0.00012,19.60814]
[1776631697319,45.3,74575.4,5.3,0.25283,0.00012,19.59778]
[1776631697431,45.3,74575.4,5.3,0.25283,0.00012,19.59778]
[1776631699097,45.3,74583.48,5.3,0.25376,0.00012,19.63807]
[1776631701107,45.3,74586.62,5.3,0.25413,0.00012,19.65366]
[1776631701111,45.3,74577.47,5.3,0.25307,0.00012,19.6084]
[1776631706147,45.3,74571.66,5.3,0.25241,0.00012,19.57993]
[1776631708967,45.3,74570.77,5.3,0.25232,0.00011,19.57568]
[1776631712983,45.3,74568.77,5.3,0.25206,0.00011,19.56202]
[1776631718232,45.31,74577.09,5.3,0.25303,0.00012,19.6038]
[1776631722260,45.31,74569.05,5.3,0.25211,0.00011,19.56421]
[1776631723410,45.31,74569.05,5.3,0.25211,0.00011,19.56421]
[1776631723435,45.31,74569.05,5.3,0.25211,0.00011,19.56421]
[1776631723652,45.31,74569.05,5.3,0.25211,0.00011,19.56421]
[1776631724560,45.31,74569.23,5.3,0.25214,0.00011,19.56517]
[1776631724773,45.31,74556.27,5.3,0.25065,0.00011,19.50075]
[1776631730319,45.31,74554.9,5.3,0.25051,0.00011,19.4948]
[1776631731228,45.31,74554.9,5.3,0.25051,0.00011,19.4948]
[1776631731250,45.31,74554.9,5.3,0.25051,0.00011,19.4948]
[1776631731355,45.31,74554.9,5.3,0.25051,0.00011,19.4948]
[1776631731571,45.31,74554.9,5.3,0.25051,0.00011,19.4948]
[1776631732388,45.31,74554.48,5.3,0.25047,0.00011,19.49285]
[1776631732543,45.31,74554.48,5.3,0.25047,0.00011,19.49285]
[1776631732675,45.31,74554.48,5.3,0.25047,0.00011,19.49285]
[1776631732723,45.31,74554.48,5.3,0.25047,0.00011,19.49285]
[1776631732746,45.31,74535.07,5.3,0.24825,0.00011,19.39597]
[1776631735472,45.32,74538.2,5.3,0.24862,0.00011,19.41214]
[1776631736067,45.32,74536.03,5.3,0.24838,0.00011,19.40127]
[1776631740497,45.32,74534.58,5.3,0.24824,0.00011,19.39523]
[1776631740626,45.32,74530.63,5.3,0.2478,0.00011,19.37568]
[1776631741768,45.32,74530.63,5.3,0.2478,0.00011,19.37568]
[1776631742411,45.32,74526.95,5.3,0.24738,0.00011,19.3574]
[1776631743144,45.32,74526.95,5.3,0.24738,0.00011,19.3574]
[1776631743205,45.32,74526.95,5.3,0.24738,0.00011,19.3574]
[1776631743349,45.32,74526.95,5.3,0.24738,0.00011,19.3574]
[1776631743425,45.32,74523.69,5.3,0.24701,0.00011,19.34103]
[1776631744180,45.32,74523.69,5.3,0.24701,0.00011,19.34103]
[1776631745284,45.33,74518.98,5.3,0.24649,0.00011,19.3179]
[1776631747407,45.33,74507.46,5.3,0.24518,0.00011,19.25978]
[1776631755196,45.33,74507.55,5.3,0.24518,0.00011,19.26001]
[1776631755563,45.33,74507.55,5.3,0.24518,0.00011,19.26001]
[1776631759537,45.33,74509.54,5.3,0.24541,0.00011,19.27002]
[1776631765574,45.32,74511.8,5.3,0.24566,0.00011,19.28119]
[1776631769259,45.32,74512.56,5.3,0.24574,0.00011,19.2849]
[1776631770915,45.33,74517.55,5.3,0.24632,0.00011,19.31028]
[1776631772074,45.33,74517.95,5.3,0.24633,0.00011,19.30816]
[1776631777658,45.33,74516.92,5.3,0.24625,0.00011,19.30466]
[1776631778255,45.33,74516.92,5.3,0.24625,0.00011,19.30466]
[1776631781142,45.33,74503.56,5.3,0.24474,0.00011,19.23761]
[1776631783775,45.33,74500.46,5.3,0.24439,0.00011,19.22198]
[1776631784120,45.33,74497.78,5.3,0.24409,0.00011,19.20846]
[1776631784220,45.33,74497.78,5.3,0.24409,0.00011,19.20846]
[1776631784381,45.33,74497.78,5.3,0.24409,0.00011,19.20846]
[1776631785008,45.33,74489.93,5.3,0.2432,0.00011,19.16878]
[1776631785028,45.33,74489.93,5.3,0.2432,0.00011,19.16878]
[1776631785769,45.33,74489.93,5.3,0.2432,0.00011,19.16878]
[1776631785983,45.34,74486.96,5.3,0.24287,0.00011,19.15381]
[1776631785994,45.34,74486.96,5.3,0.24287,0.00011,19.15381]
[1776631786180,45.34,74486.96,5.3,0.24287,0.00011,19.15381]
[1776631786753,45.34,74486.96,5.3,0.24287,0.00011,19.15381]
[1776631786854,45.34,74460.21,5.3,0.23986,0.00011,19.01781]
[1776631786998,45.34,74460.21,5.3,0.23986,0.00011,19.01781]
[1776631787495,45.34,74460.21,5.3,0.23986,0.00011,19.01781]
[1776631787879,45.34,74460.21,5.3,0.23986,0.00011,19.01781]
[1776631788520,45.34,74455.52,5.3,0.23934,0.00011,18.99411]
[1776631788743,45.34,74478.47,5.3,0.24192,0.00011,19.11114]
[1776631789094,45.34,74478.47,5.3,0.24192,0.00011,19.11114]
[1776631789503,45.34,74478.47,5.3,0.24192,0.00011,19.11114]
[1776631789750,45.34,74489.5,5.3,0.24317,0.00011,19.16713]
[1776631790189,45.34,74489.5,5.3,0.24317,0.00011,19.16713]
[1776631790225,45.34,74489.5,5.3,0.24317,0.00011,19.16713]
[1776631790226,45.34,74489.5,5.3,0.24317,0.00011,19.16713]
[1776631790435,45.34,74489.5,5.3,0.24317,0.00011,19.16713]
[1776631792771,45.34,74504.16,5.3,0.24483,0.00011,19.24142]
[1776631793644,45.34,74504.16,5.3,0.24483,0.00011,19.24142]
[1776631794537,45.34,74511.27,5.3,0.24563,0.00011,19.27727]
[1776631794867,45.34,74511.27,5.3,0.24563,0.00011,19.27727]
[1776631794785,45.34,74517.65,5.3,0.24636,0.00011,19.30934]
[1776631795799,45.34,74527.91,5.3,0.24753,0.00011,19.3612]
[1776631796799,45.34,74537.39,5.3,0.24862,0.00011,19.40897]
[1776631797204,45.34,74537.39,5.3,0.24862,0.00011,19.40897]
[1776631798134,45.34,74542.79,5.3,0.24924,0.00011,19.4362]
[1776631798563,45.34,74542.79,5.3,0.24924,0.00011,19.4362]
[1776631801757,45.34,74544.37,5.3,0.24943,0.00011,19.44466]
[1776631804627,45.35,74538.58,5.3,0.24879,0.00011,19.41629]
[1776631809894,45.35,74538.45,5.3,0.2488,0.00011,19.41698]
[1776631813486,45.36,74534.08,5.3,0.24832,0.00011,19.39555]
[1776631815067,45.36,74536.09,5.3,0.24856,0.00011,19.40609]
[1776631815650,45.36,74524.29,5.3,0.24723,0.00011,19.3475]
[1776631816259,45.36,74524.29,5.3,0.24723,0.00011,19.3475]
[1776631816860,45.36,74524.29,5.3,0.24723,0.00011,19.3475]
[1776631816321,45.36,74521.69,5.3,0.24693,0.00011,19.33445]
[1776631817145,45.36,74516.88,5.3,0.24639,0.00011,19.31059]
[1776631818677,45.36,74516.88,5.3,0.24639,0.00011,19.31059]
[1776631820545,45.37,74528.03,5.3,0.24767,0.00011,19.3672]
[1776631821620,45.37,74536.81,5.3,0.24869,0.00011,19.4119]
[1776631821969,45.37,74536.81,5.3,0.24869,0.00011,19.4119]
[1776631827559,45.37,74544.76,5.3,0.24962,0.00011,19.45237]
[1776631831702,45.38,74554.9,5.3,0.25079,0.00011,19.50347]
[1776631832973,45.38,74559.11,5.3,0.25125,0.00011,19.52056]
[1776631833057,45.38,74567.4,5.3,0.2522,0.00011,19.56181]
[1776631834361,45.38,74567.4,5.3,0.2522,0.00011,19.56181]
[1776631835456,45.38,74569.93,5.3,0.25249,0.00011,19.57444]
[1776631836861,45.38,74572.15,5.3,0.25275,0.00011,19.58546]
[1776631837537,45.38,74579.51,5.3,0.25359,0.00012,19.62186]
[1776631837574,45.38,74593.77,5.3,0.25524,0.00012,19.69211]
[1776631839099,45.38,74594.72,5.3,0.25535,0.00012,19.69679]
[1776631840531,45.38,74594.65,5.3,0.25534,0.00012,19.69636]
[1776631841138,45.38,74595.25,5.3,0.2554,0.00012,19.69914]
[1776631841618,45.38,74595.25,5.3,0.2554,0.00012,19.69914]
[1776631842481,45.37,74598.44,5.3,0.25577,0.00012,19.71473]
[1776631842891,45.37,74598.44,5.3,0.25577,0.00012,19.71473]
[1776631842922,45.37,74598.44,5.3,0.25577,0.00012,19.71473]
[1776631843225,45.37,74601.37,5.3,0.2561,0.00012,19.72902]
[1776631843440,45.37,74601.37,5.3,0.2561,0.00012,19.72902]
[1776631843479,45.37,74610.67,5.3,0.25718,0.00012,19.77465]
[1776631844550,45.37,74610.67,5.3,0.25718,0.00012,19.77465]
[1776631844785,45.37,74621.01,5.3,0.25837,0.00012,19.82488]
[1776631849349,45.37,74614.03,5.3,0.25755,0.00012,19.79022]
[1776631850114,45.37,74615.12,5.3,0.25767,0.00012,19.7954]
[1776631850820,45.37,74615.12,5.3,0.25767,0.00012,19.7954]
[1776631850867,45.37,74615.12,5.3,0.25767,0.00012,19.7954]
[1776631850925,45.37,74615.12,5.3,0.25767,0.00012,19.7954]
[1776631851186,45.37,74623.85,5.3,0.25868,0.00012,19.83773]
[1776631852345,45.37,74623.85,5.3,0.25868,0.00012,19.83773]
[1776631855603,45.36,74624.35,5.3,0.25872,0.00012,19.83955]
[1776631857845,45.36,74627.21,5.3,0.25904,0.00012,19.85308]
[1776631857930,45.36,74627.32,5.3,0.25904,0.00012,19.85316]
[1776631858203,45.36,74627.32,5.3,0.25904,0.00012,19.85316]
[1776631858239,45.36,74624.23,5.3,0.25868,0.00012,19.83808]
[1776631862548,45.36,74622.2,5.3,0.25843,0.00012,19.82752]
[1776631862916,45.35,74622.06,5.3,0.2584,0.00012,19.82641]
[1776631864123,45.35,74626.64,5.3,0.25894,0.00012,19.84878]
[1776631864187,45.35,74626.64,5.3,0.25894,0.00012,19.84878]
[1776631864801,45.35,74626.64,5.3,0.25894,0.00012,19.84878]
[1776631864932,45.35,74635.5,5.3,0.25997,0.00012,19.89202]
[1776631865586,45.35,74646.07,5.3,0.26121,0.00012,19.94349]
[1776631867873,45.35,74648.53,5.3,0.26149,0.00012,19.95542]
[1776631868302,45.35,74649.21,5.3,0.26157,0.00012,19.95876]
[1776631870244,45.36,74642.63,5.3,0.26081,0.00012,19.9269]
[1776631871115,45.35,74642.62,5.3,0.2608,0.00012,19.92664]
[1776631871558,45.35,74642.62,5.3,0.2608,0.00012,19.92664]
[1776631873256,45.35,74648.34,5.3,0.26147,0.00012,19.95434]
[1776631875572,45.35,74647.46,5.3,0.26137,0.00012,19.95011]
[1776631878041,45.35,74651.6,5.3,0.26185,0.00012,19.97004]
[1776631882758,45.35,74651.69,5.3,0.26185,0.00012,19.97031]
[1776631882781,45.35,74651.69,5.3,0.26185,0.00012,19.97031]
[1776631883415,45.35,74643.02,5.3,0.26084,0.00012,19.92829]
[1776631888450,45.35,74643.53,5.3,0.26087,0.00012,19.92956]
[1776631891027,45.34,74643.59,5.3,0.26087,0.00012,19.92946]
[1776631892107,45.34,74646.74,5.3,0.2612,0.00012,19.94053]
[1776631894336,45.34,74654.85,5.3,0.26215,0.00012,19.97992]
[1776631897076,45.34,74654.5,5.3,0.26211,0.00012,19.97827]
[1776631897190,45.34,74654.5,5.3,0.26211,0.00012,19.97827]
[1776631902548,45.34,74655.71,5.3,0.26225,0.00012,19.98424]
[1776631903753,45.34,74655.71,5.3,0.26225,0.00012,19.98424]
[1776631903837,45.34,74655.71,5.3,0.26225,0.00012,19.98424]
[1776631907202,45.34,74663.4,5.3,0.26316,0.00012,20.02143]
[1776631907686,45.34,74663.4,5.3,0.26316,0.00012,20.02143]
[1776631907744,45.34,74663.4,5.3,0.26316,0.00012,20.02143]
[1776631907767,45.34,74663.4,5.3,0.26316,0.00012,20.02143]
[1776631907810,45.34,74663.4,5.3,0.26316,0.00012,20.02143]
[1776631907870,45.34,74663.35,5.3,0.26315,0.00012,20.02117]
[1776631908114,45.34,74663.35,5.3,0.26315,0.00012,20.02117]
[1776631908414,45.34,74663.35,5.3,0.26315,0.00012,20.02117]
[1776631908717,45.34,74663.35,5.3,0.26315,0.00012,20.02117]
[1776631908913,45.34,74663.35,5.3,0.26315,0.00012,20.02117]
[1776631908975,45.35,74696.56,5.3,0.26707,0.00012,20.18103]
[1776631909081,45.35,74696.56,5.3,0.26707,0.00012,20.18103]
[1776631909345,45.35,74696.56,5.3,0.26707,0.00012,20.18103]
[1776631909451,45.35,74696.56,5.3,0.26707,0.00012,20.18103]
[1776631909547,45.35,74696.56,5.3,0.26707,0.00012,20.18103]
[1776631909733,45.35,74696.56,5.3,0.26707,0.00012,20.18103]
[1776631909849,45.35,74696.56,5.3,0.26707,0.00012,20.18103]
[1776631909925,45.35,74721.58,5.3,0.27004,0.00012,20.30026]
[1776631910431,45.35,74721.58,5.3,0.27004,0.00012,20.30026]
[1776631910462,45.35,74721.58,5.3,0.27004,0.00012,20.30026]
[1776631910557,45.35,74721.58,5.3,0.27004,0.00012,20.30026]
[1776631910622,45.35,74721.58,5.3,0.27004,0.00012,20.30026]
[1776631910932,45.35,74721.58,5.3,0.27004,0.00012,20.30026]
[1776631910992,45.35,74739.7,5.3,0.27219,0.00012,20.38593]
[1776631911432,45.35,74739.7,5.3,0.27219,0.00012,20.38593]
[1776631911782,45.35,74739.7,5.3,0.27219,0.00012,20.38593]
[1776631913579,45.35,74740.05,5.3,0.27223,0.00012,20.38753]
[1776631913805,45.35,74740.05,5.3,0.27223,0.00012,20.38753]
[1776631914219,45.35,74738.17,5.3,0.27201,0.00012,20.37864]
[1776631914870,45.35,74738.17,5.3,0.27201,0.00012,20.37864]
[1776631915641,45.35,74725.16,5.3,0.27046,0.00012,20.31718]
[1776631916061,45.35,74725.16,5.3,0.27046,0.00012,20.31718]
[1776631917655,45.35,74739.28,5.3,0.27214,0.00012,20.38395]
[1776631919459,45.35,74739.12,5.3,0.27212,0.00012,20.38317]
[1776631919465,45.35,74739.12,5.3,0.27212,0.00012,20.38317]
[1776631921350,45.35,74737.07,5.3,0.27188,0.00012,20.37345]
[1776631922273,45.35,74734.2,5.3,0.27154,0.00012,20.35989]
[1776631925525,45.35,74729.22,5.3,0.27094,0.00012,20.3364]
[1776631928928,45.35,74729.53,5.3,0.27098,0.00012,20.33792]
[1776631929085,45.35,74728.56,5.3,0.27087,0.00012,20.33335]
[1776631929380,45.35,74728.56,5.3,0.27087,0.00012,20.33335]
[1776631930571,45.35,74723.27,5.3,0.27024,0.00012,20.30833]
[1776631931521,45.35,74722.27,5.3,0.27012,0.00012,20.30364]
[1776631931821,45.35,74722.27,5.3,0.27012,0.00012,20.30364]
[1776631931922,45.35,74712.4,5.3,0.26895,0.00012,20.25684]
[1776631933772,45.35,74721.22,5.3,0.27,0.00012,20.29889]
[1776631936793,45.35,74706.53,5.3,0.26826,0.00012,20.22922]
[1776631940912,45.35,74705.81,5.3,0.26819,0.00012,20.22615]
[1776631940968,45.35,74705.81,5.3,0.26819,0.00012,20.22615]
[1776631944431,45.35,74698.17,5.3,0.2673,0.00012,20.19026]
[1776631944560,45.35,74698.17,5.3,0.2673,0.00012,20.19026]
[1776631944849,45.36,74696.27,5.3,0.26708,0.00012,20.18134]
[1776631949477,45.36,74699.96,5.3,0.26753,0.00012,20.1994]
[1776631949726,45.36,74699.96,5.3,0.26753,0.00012,20.1994]
[1776631949884,45.36,74702.92,5.3,0.26788,0.00012,20.21361]
[1776631951055,45.36,74713.34,5.3,0.26908,0.00012,20.25932]
[1776631951971,45.36,74713.34,5.3,0.26908,0.00012,20.25932]
[1776631956933,45.36,74721.67,5.3,0.27008,0.00012,20.29909]
[1776631957940,45.36,74709.65,5.3,0.26866,0.00012,20.24207]
[1776631958600,45.36,74709.65,5.3,0.26866,0.00012,20.24207]
[1776631958632,45.36,74709.65,5.3,0.26866,0.00012,20.24207]
[1776631958642,45.36,74709.65,5.3,0.26866,0.00012,20.24207]
[1776631958947,45.36,74719.97,5.3,0.26988,0.00012,20.29115]
[1776631959204,45.36,74719.97,5.3,0.26988,0.00012,20.29115]
[1776631959383,45.36,74719.97,5.3,0.26988,0.00012,20.29115]
[1776631959497,45.36,74719.97,5.3,0.26988,0.00012,20.29115]
[1776631959953,45.36,74735.3,5.3,0.27171,0.00012,20.36367]
[1776631960368,45.36,74735.3,5.3,0.27171,0.00012,20.36367]
[1776631960469,45.36,74735.3,5.3,0.27171,0.00012,20.36367]
[1776631960648,45.36,74735.3,5.3,0.27171,0.00012,20.36367]
[1776631961435,45.36,74733.6,5.3,0.2715,0.00012,20.35561]
[1776631962981,45.36,74730.16,5.3,0.27109,0.00012,20.33934]
[1776631966680,45.36,74731.15,5.3,0.27121,0.00012,20.34404]
[1776631967170,45.36,74731.55,5.3,0.27126,0.00012,20.34592]
[1776631972540,45.36,74732.15,5.3,0.27133,0.00012,20.34869]
[1776631978085,45.36,74732.14,5.3,0.27132,0.00012,20.34855]
[1776631982456,45.36,74726.55,5.3,0.27066,0.00012,20.32205]
[1776631984127,45.36,74715.59,5.3,0.26936,0.00012,20.27015]
[1776631985571,45.36,74715.59,5.3,0.26936,0.00012,20.27015]
[1776631989081,45.36,74716.5,5.3,0.26947,0.00012,20.27462]
[1776631997224,45.36,74725.82,5.3,0.27058,0.00012,20.31905]
[1776632002843,45.36,74732.09,5.3,0.27132,0.00012,20.34851]
[1776632008301,45.36,74731.91,5.3,0.27129,0.00012,20.34734]
[1776632013336,45.36,74732.38,5.3,0.27131,0.00012,20.34534]
[1776632021391,45.36,74733.56,5.3,0.27144,0.00012,20.35053]
[1776632026427,45.35,74733.24,5.3,0.2714,0.00012,20.34877]
[1776632029448,45.35,74724.64,5.3,0.27037,0.00012,20.30798]
[1776632031462,45.35,74715.05,5.3,0.26923,0.00012,20.26246]
[1776632036498,45.35,74720.52,5.3,0.26988,0.00012,20.28857]
[1776632041536,45.35,74724.98,5.3,0.27042,0.00012,20.30971]
[1776632046571,45.35,74724.81,5.3,0.27039,0.00012,20.30881]
[1776632052614,45.35,74729.34,5.3,0.27093,0.00012,20.3301]
[1776632057650,45.35,74730.81,5.3,0.2711,0.00012,20.33684]
[1776632058657,45.35,74722.36,5.3,0.27009,0.00012,20.29682]
[1776632063692,45.35,74724.52,5.3,0.27035,0.00012,20.30701]
[1776632064509,45.35,74724.52,5.3,0.27035,0.00012,20.30701]
[1776632065511,45.35,74724.56,5.3,0.27035,0.00012,20.30719]
[1776632070741,45.35,74732.12,5.3,0.27124,0.00012,20.34267]
[1776632072349,45.35,74731.77,5.3,0.27117,0.00012,20.33697]
[1776632081818,45.35,74730.53,5.3,0.27101,0.00012,20.33079]
[1776632086197,45.35,74736.92,5.3,0.27177,0.00012,20.36081]
[1776632093902,45.34,74725.74,5.3,0.27043,0.00012,20.3075]
[1776632098939,45.34,74727.46,5.3,0.27063,0.00012,20.3156]
[1776632103974,45.34,74732.06,5.3,0.27118,0.00012,20.33726]
[1776632109010,45.34,74726.93,5.3,0.27056,0.00012,20.31285]
[1776632110216,45.34,74726.93,5.3,0.27056,0.00012,20.31285]
[1776632110288,45.34,74725.58,5.3,0.2704,0.00012,20.30645]
[1776632111024,45.34,74712.44,5.3,0.26884,0.00012,20.24409]
[1776632112236,45.34,74711.02,5.3,0.26867,0.00012,20.2374]
[1776632118073,45.35,74718.15,5.3,0.26953,0.00012,20.27166]
[1776632123108,45.35,74717.83,5.3,0.2695,0.00012,20.27031]
[1776632125125,45.35,74717.46,5.3,0.26945,0.00012,20.26859]
[1776632131164,45.35,74723.21,5.3,0.27011,0.00012,20.29192]
[1776632136199,45.35,74724.41,5.3,0.27025,0.00012,20.29764]
[1776632140082,45.35,74722.32,5.3,0.27,0.00012,20.28776]
[1776632145262,45.35,74717.23,5.3,0.2694,0.00012,20.26382]
[1776632149292,45.35,74727.99,5.3,0.27068,0.00012,20.31491]
[1776632150698,45.35,74727.99,5.3,0.27068,0.00012,20.31491]
[1776632156342,45.35,74733.29,5.3,0.27131,0.00012,20.33981]
[1776632161377,45.35,74732.65,5.3,0.27123,0.00012,20.33663]
[1776632166412,45.35,74733.55,5.3,0.27133,0.00012,20.34074]
[1776632171447,45.35,74734.57,5.3,0.27145,0.00012,20.34544]
[1776632176482,45.34,74732.16,5.3,0.27116,0.00012,20.33398]
[1776632181822,45.34,74730.3,5.3,0.27094,0.00012,20.32518]
[1776632182524,45.34,74719.45,5.3,0.26965,0.00012,20.27379]
[1776632187559,45.35,74719.02,5.3,0.26961,0.00012,20.27204]
[1776632190136,45.35,74718.98,5.3,0.2696,0.00012,20.27189]
[1776632194153,45.35,74717.64,5.3,0.26942,0.00012,20.2617]
[1776632194689,45.35,74716.49,5.3,0.26929,0.00012,20.25632]
[1776632197629,45.35,74708.83,5.3,0.26838,0.00012,20.22007]
[1776632199241,45.35,74708.83,5.3,0.26838,0.00012,20.22007]
[1776632199246,45.35,74708.83,5.3,0.26838,0.00012,20.22007]
[1776632199296,45.35,74706.43,5.3,0.2681,0.00012,20.20879]
[1776632201437,45.35,74699.98,5.3,0.26734,0.00012,20.17808]
[1776632208249,45.35,74699.62,5.3,0.26728,0.00012,20.17568]
[1776632216507,45.34,74695.16,5.3,0.26672,0.00012,20.15308]
[1776632221801,45.33,74697.74,5.3,0.26698,0.00012,20.16375]
[1776632224194,45.33,74697.8,5.3,0.26698,0.00012,20.16386]
[1776632229255,45.33,74703.14,5.3,0.2676,0.00012,20.18882]
[1776632234895,45.33,74702.94,5.3,0.26757,0.00012,20.18785]
[1776632242903,45.33,74703.52,5.3,0.26765,0.00012,20.19072]
[1776632243957,45.33,74703.67,5.3,0.26768,0.00012,20.19211]
[1776632243958,45.33,74710.83,5.3,0.26853,0.00012,20.22633]
[1776632244751,45.33,74710.83,5.3,0.26853,0.00012,20.22633]
[1776632244965,45.33,74719.73,5.3,0.26959,0.00012,20.26876]
[1776632251007,45.33,74721.05,5.3,0.26973,0.00012,20.27141]
[1776632256043,45.34,74724.2,5.3,0.27011,0.00012,20.28659]
[1776632261078,45.34,74723.56,5.3,0.27004,0.00012,20.2837]
[1776632268126,45.34,74720.98,5.3,0.26974,0.00012,20.27168]
[1776632272844,45.34,74719.09,5.3,0.26951,0.00012,20.26281]
[1776632273690,45.34,74712.88,5.3,0.26878,0.00012,20.23333]
[1776632279204,45.34,74709.87,5.3,0.26843,0.00012,20.21944]
[1776632281128,45.34,74709.56,5.3,0.2684,0.00012,20.21805]
[1776632281218,45.34,74708.06,5.3,0.26822,0.00012,20.211]
[1776632282118,45.34,74708.06,5.3,0.26822,0.00012,20.211]
[1776632287259,45.33,74714.34,5.3,0.26893,0.00012,20.23948]
[1776632288053,45.33,74714.34,5.3,0.26893,0.00012,20.23948]
[1776632291011,45.33,74715.25,5.3,0.26902,0.00012,20.24307]
[1776632291287,45.33,74715.11,5.3,0.269,0.00012,20.24215]
[1776632297329,45.33,74713.36,5.3,0.2688,0.00012,20.23437]
[1776632302365,45.33,74712.49,5.3,0.26871,0.00012,20.23073]
[1776632308407,45.34,74710.02,5.3,0.26844,0.00012,20.21964]
[1776632308561,45.34,74710.02,5.3,0.26844,0.00012,20.21964]
[1776632308569,45.34,74710.02,5.3,0.26844,0.00012,20.21964]
[1776632308600,45.34,74710.02,5.3,0.26844,0.00012,20.21964]
[1776632309414,45.34,74695.68,5.3,0.26673,0.00012,20.151]
[1776632311740,45.33,74693.15,5.3,0.2664,0.00012,20.1346]
[1776632311781,45.33,74693.15,5.3,0.2664,0.00012,20.1346]
[1776632312172,45.33,74693.15,5.3,0.2664,0.00012,20.1346]
[1776632312435,45.33,74679.28,5.3,0.26476,0.00012,20.06792]
[1776632312913,45.33,74679.28,5.3,0.26476,0.00012,20.06792]
[1776632316410,45.33,74674.29,5.3,0.26417,0.00012,20.04379]
[1776632319376,45.33,74677.64,5.3,0.26456,0.00012,20.05979]
[1776632325270,45.33,74685.11,5.3,0.26542,0.00012,20.09511]
[1776632326281,45.33,74685.07,5.3,0.26541,0.00012,20.09468]
[1776632327541,45.33,74687.06,5.3,0.26564,0.00012,20.10411]
[1776632329176,45.33,74687.2,5.3,0.26566,0.00012,20.10465]
[1776632334589,45.32,74677.25,5.3,0.26446,0.00012,20.05604]
[1776632339625,45.32,74677.71,5.3,0.2645,0.00012,20.05775]
[1776632344660,45.32,74674.21,5.3,0.26408,0.00012,20.04038]
[1776632349695,45.31,74677.21,5.3,0.26442,0.00012,20.05437]
[1776632351163,45.31,74677.21,5.3,0.26442,0.00012,20.05437]
[1776632351365,45.31,74677.21,5.3,0.26442,0.00012,20.05437]
[1776632352716,45.31,74669.14,5.3,0.26346,0.00012,20.01512]
[1776632357435,45.31,74660.56,5.3,0.26245,0.00012,19.97329]
[1776632361072,45.31,74659.01,5.3,0.26226,0.00012,19.96575]
[1776632361131,45.31,74658.9,5.3,0.26225,0.00012,19.96512]
[1776632367821,45.3,74657.79,5.3,0.26206,0.00012,19.95742]
[1776632372121,45.29,74653.93,5.3,0.26158,0.00012,19.93757]
[1776632376689,45.28,74653.86,5.3,0.26149,0.00012,19.93141]
[1776632379013,45.28,74653.26,5.3,0.2614,0.00012,19.9278]
[1776632379078,45.28,74653.26,5.3,0.26138,0.00012,19.92711]
[1776632385271,45.27,74657.18,5.3,0.26183,0.00012,19.94571]
[1776632388083,45.27,74657.18,5.3,0.26183,0.00012,19.94563]
[1776632394002,45.27,74660.35,5.3,0.26219,0.00012,19.96034]
[1776632399039,45.27,74660.89,5.3,0.26224,0.00012,19.96262]
[1776632404074,45.27,74661.25,5.3,0.26227,0.00012,19.96397]
[1776632406816,45.26,74661.16,5.3,0.26226,0.00012,19.96337]
[1776632407352,45.26,74661.16,5.3,0.26226,0.00012,19.96337]
[1776632407441,45.26,74661.16,5.3,0.26226,0.00012,19.96337]
[1776632407454,45.26,74653.03,5.3,0.2613,0.00012,19.92357]
[1776632407689,45.26,74653.03,5.3,0.2613,0.00012,19.92357]
[1776632407725,45.26,74653.03,5.3,0.2613,0.00012,19.92357]
[1776632408105,45.26,74638.76,5.3,0.25962,0.00012,19.85376]
[1776632409301,45.26,74638.76,5.3,0.25962,0.00012,19.85376]
[1776632409470,45.26,74638.76,5.3,0.25962,0.00012,19.85376]
[1776632411516,45.26,74638.52,5.3,0.25958,0.00012,19.85213]
[1776632412184,45.26,74638.0,5.3,0.25952,0.00012,19.84959]
[1776632414632,45.25,74646.43,5.3,0.26048,0.00012,19.88973]
[1776632415880,45.25,74646.98,5.3,0.26054,0.00012,19.89215]
[1776632416162,45.25,74650.37,5.3,0.26093,0.00012,19.90839]
[1776632418466,45.25,74649.66,5.3,0.26084,0.00012,19.90478]
[1776632418785,45.25,74648.12,5.3,0.26066,0.00012,19.89714]
[1776632419183,45.25,74641.7,5.3,0.2599,0.00012,19.86558]
[1776632424219,45.24,74646.2,5.3,0.26039,0.00012,19.88632]
[1776632428147,45.24,74646.61,5.3,0.26042,0.00012,19.88759]
[1776632429169,45.24,74646.61,5.3,0.26042,0.00012,19.88734]
[1776632429356,45.24,74646.61,5.3,0.26042,0.00012,19.88734]
[1776632429663,45.24,74647.87,5.3,0.26056,0.00012,19.89324]
[1776632429678,45.24,74647.87,5.3,0.26056,0.00012,19.89324]
[1776632429770,45.24,74647.87,5.3,0.26056,0.00012,19.89324]
[1776632429976,45.24,74647.87,5.3,0.26056,0.00012,19.89324]
[1776632430060,45.24,74647.87,5.3,0.26056,0.00012,19.89324]
[1776632430421,45.24,74647.87,5.3,0.26056,0.00012,19.89324]
[1776632430484,45.24,74674.13,5.3,0.26364,0.00012,20.02068]
[1776632430728,45.24,74674.13,5.3,0.26364,0.00012,20.02068]
[1776632431123,45.24,74674.13,5.3,0.26364,0.00012,20.02068]
[1776632431273,45.24,74684.29,5.3,0.26481,0.00012,20.06574]
[1776632432280,45.24,74682.8,5.3,0.26464,0.00012,20.05849]
[1776632435227,45.23,74683.37,5.3,0.2647,0.00012,20.06115]
[1776632440342,45.23,74685.85,5.3,0.26498,0.00012,20.07275]
[1776632443569,45.23,74685.05,5.3,0.26489,0.00012,20.06874]
[1776632447153,45.23,74687.97,5.3,0.26522,0.00012,20.08251]
[1776632448222,45.23,74692.5,5.3,0.26576,0.00012,20.10422]
[1776632448545,45.23,74692.5,5.3,0.26576,0.00012,20.10422]
[1776632448548,45.23,74700.87,5.3,0.26675,0.00012,20.1443]
[1776632448792,45.23,74700.87,5.3,0.26675,0.00012,20.1443]
[1776632449405,45.23,74711.38,5.3,0.26799,0.00012,20.19446]
[1776632454495,45.23,74717.24,5.3,0.26867,0.00012,20.22203]
[1776632454592,45.22,74717.39,5.3,0.26868,0.00012,20.2221]
[1776632456772,45.22,74717.03,5.3,0.26864,0.00012,20.2206]
[1776632456822,45.22,74717.03,5.3,0.26864,0.00012,20.2206]
[1776632456998,45.22,74717.03,5.3,0.26864,0.00012,20.2206]
[1776632457047,45.22,74717.03,5.3,0.26864,0.00012,20.2206]
[1776632457461,45.22,74696.9,5.3,0.26625,0.00012,20.12438]
[1776632457814,45.22,74696.9,5.3,0.26625,0.00012,20.12438]
[1776632458468,45.22,74694.51,5.3,0.26597,0.00012,20.11277]
[1776632461009,45.22,74701.94,5.3,0.26684,0.00012,20.14819]
[1776632461053,45.22,74701.94,5.3,0.26684,0.00012,20.14819]
[1776632461055,45.22,74701.94,5.3,0.26684,0.00012,20.14819]
[1776632461173,45.22,74701.94,5.3,0.26684,0.00012,20.14819]
[1776632461489,45.22,74705.91,5.3,0.26732,0.00012,20.16739]
[1776632462370,45.22,74705.91,5.3,0.26732,0.00012,20.16739]
[1776632464207,45.23,74712.67,5.3,0.26813,0.00012,20.20002]
[1776632469545,45.23,74717.52,5.3,0.26872,0.00012,20.22394]
[1776632474580,45.23,74717.91,5.3,0.26879,0.00012,20.22638]
[1776632475596,45.23,74717.91,5.3,0.26879,0.00012,20.22638]
[1776632475721,45.23,74721.35,5.3,0.2692,0.00012,20.24289]
[1776632476464,45.23,74721.35,5.3,0.2692,0.00012,20.24289]
[1776632483729,45.24,74726.45,5.3,0.26982,0.00012,20.2676]
[1776632484827,45.24,74726.45,5.3,0.26982,0.00012,20.26784]
[1776632489436,45.24,74715.73,5.3,0.26856,0.00012,20.21722]
[1776632493429,45.24,74713.09,5.3,0.26823,0.00012,20.2011]
[1776632493432,45.24,74713.09,5.3,0.26823,0.00012,20.2011]
[1776632493464,45.24,74713.09,5.3,0.26823,0.00012,20.2011]
[1776632493550,45.24,74710.56,5.3,0.26793,0.00012,20.18929]
[1776632495069,45.24,74707.69,5.3,0.26759,0.00012,20.17557]
[1776632499448,45.24,74697.62,5.3,0.26638,0.00012,20.12675]
[1776632504792,45.24,74692.0,5.3,0.2657,0.00012,20.09895]
[1776632506308,45.24,74692.0,5.3,0.2657,0.00012,20.09895]
[1776632510366,45.23,74691.2,5.3,0.26559,0.00012,20.09469]
[1776632511841,45.23,74699.44,5.3,0.26656,0.00012,20.13395]
[1776632516876,45.23,74699.87,5.3,0.26659,0.00012,20.1353]
[1776632520360,45.23,74700.58,5.3,0.26667,0.00012,20.13843]
[1776632525939,45.22,74694.6,5.3,0.26594,0.00012,20.10898]
[1776632531982,45.22,74694.36,5.3,0.26589,0.00012,20.10717]
[1776632532696,45.22,74694.36,5.3,0.26589,0.00012,20.10717]
[1776632532709,45.22,74694.36,5.3,0.26589,0.00012,20.10717]
[1776632538699,45.22,74691.38,5.3,0.26553,0.00012,20.09232]
[1776632540117,45.22,74690.94,5.3,0.26547,0.00012,20.09001]
[1776632547089,45.21,74691.04,5.3,0.26546,0.00012,20.08979]
[1776632549103,45.21,74703.05,5.3,0.26688,0.00012,20.14726]
[1776632554138,45.21,74701.31,5.3,0.26663,0.00012,20.1342]
[1776632559172,45.2,74700.09,5.3,0.26647,0.00012,20.1277]
[1776632564208,45.2,74701.9,5.3,0.26666,0.00012,20.13575]
[1776632567129,45.2,74702.98,5.3,0.26679,0.00012,20.1408]
[1776632567165,45.2,74702.98,5.3,0.26679,0.00012,20.1408]
[1776632569955,45.2,74710.97,5.3,0.26772,0.00012,20.17851]
[1776632576292,45.19,74713.96,5.3,0.26804,0.00012,20.19157]
[1776632581328,45.18,74710.37,5.3,0.26759,0.00012,20.1735]
[1776632586364,45.18,74712.71,5.3,0.26785,0.00012,20.18389]
[1776632591399,45.17,74716.5,5.3,0.26827,0.00012,20.20097]
[1776632596433,45.17,74717.63,5.3,0.26838,0.00012,20.2054]
[1776632597207,45.17,74717.63,5.3,0.26838,0.00012,20.2054]
[1776632597611,45.17,74717.63,5.3,0.26838,0.00012,20.2054]
[1776632597708,45.17,74717.63,5.3,0.26838,0.00012,20.2054]
[1776632598253,45.17,74715.65,5.3,0.26815,0.00012,20.19607]
[1776632598448,45.17,74702.53,5.3,0.26659,0.00012,20.1332]
[1776632598989,45.17,74702.53,5.3,0.26659,0.00012,20.1332]
[1776632599177,45.17,74702.53,5.3,0.26659,0.00012,20.1332]
[1776632599229,45.17,74702.53,5.3,0.26659,0.00012,20.1332]
[1776632599455,45.17,74691.73,5.3,0.26531,0.00012,20.08105]
[1776632601028,45.17,74691.35,5.3,0.26526,0.00012,20.07909]
[1776632602112,45.17,74690.91,5.3,0.2652,0.00012,20.07681]
[1776632602788,45.17,74690.91,5.3,0.2652,0.00012,20.07681]
[1776632607401,45.16,74690.17,5.3,0.2651,0.00012,20.07285]
[1776632607454,45.16,74690.17,5.3,0.2651,0.00012,20.07285]
[1776632607506,45.16,74690.17,5.3,0.2651,0.00012,20.07285]
[1776632608488,45.16,74690.32,5.3,0.26512,0.00012,20.07349]
[1776632610970,45.16,74690.62,5.3,0.26516,0.00012,20.075]
[1776632612332,45.16,74692.41,5.3,0.26533,0.00012,20.07945]
[1776632614103,45.16,74690.76,5.3,0.26513,0.00012,20.07132]
[1776632614208,45.16,74690.76,5.3,0.26513,0.00012,20.07132]
[1776632614280,45.16,74690.76,5.3,0.26513,0.00012,20.07132]
[1776632614288,45.16,74690.76,5.3,0.26513,0.00012,20.07132]
[1776632614290,45.16,74690.76,5.3,0.26513,0.00012,20.07132]
[1776632616448,45.16,74678.44,5.3,0.26367,0.00012,20.01149]
[1776632618171,45.16,74675.37,5.3,0.2633,0.00012,19.99623]
[1776632618970,45.16,74674.82,5.3,0.26323,0.00012,19.99338]
[1776632622280,45.16,74672.09,5.3,0.26289,0.00012,19.97965]
[1776632629665,45.15,74671.95,5.3,0.26284,0.00012,19.97771]
[1776632634701,45.14,74671.74,5.3,0.2628,0.00012,19.97595]
[1776632639736,45.14,74671.58,5.3,0.26276,0.00012,19.97445]
[1776632640621,45.14,74671.58,5.3,0.26276,0.00012,19.97445]
[1776632646787,45.13,74678.64,5.3,0.26357,0.00012,20.00754]
[1776632651823,45.13,74681.3,5.3,0.26386,0.00012,20.01951]
[1776632654843,45.13,74672.14,5.3,0.26276,0.00012,19.97457]
[1776632657864,45.13,74681.34,5.3,0.26384,0.00012,20.01877]
[1776632660038,45.12,74682.42,5.3,0.26396,0.00012,20.02382]
[1776632660439,45.12,74682.42,5.3,0.26396,0.00012,20.02382]
[1776632661594,45.12,74683.93,5.3,0.26413,0.00012,20.03095]
[1776632663052,45.12,74692.33,5.3,0.26513,0.00012,20.07148]
[1776632674479,45.12,74686.31,5.3,0.26441,0.00012,20.04214]
[1776632676476,45.12,74682.29,5.3,0.2639,0.00012,20.01852]
[1776632678005,45.12,74690.07,5.3,0.26481,0.00012,20.05574]
[1776632678994,45.12,74690.07,5.3,0.26481,0.00012,20.05574]
[1776632684045,45.12,74691.56,5.3,0.26498,0.00012,20.06264]
[1776632688389,45.12,74698.26,5.3,0.26577,0.00012,20.09473]
[1776632688697,45.12,74698.26,5.3,0.26577,0.00012,20.09473]
[1776632688880,45.12,74698.26,5.3,0.26577,0.00012,20.09473]
[1776632689080,45.11,74701.84,5.3,0.26619,0.00012,20.11179]
[1776632692050,45.12,74708.54,5.3,0.26699,0.00012,20.14447]
[1776632699594,45.12,74707.68,5.3,0.26692,0.00012,20.1414]
[1776632702962,45.13,74712.89,5.3,0.26757,0.00012,20.16765]
[1776632703335,45.13,74712.89,5.3,0.26757,0.00012,20.16765]
[1776632703382,45.13,74712.61,5.3,0.26754,0.00012,20.16649]
[1776632705393,45.13,74710.06,5.3,0.26724,0.00012,20.15431]
[1776632705439,45.13,74710.06,5.3,0.26724,0.00012,20.15431]
[1776632706382,45.13,74709.54,5.3,0.26718,0.00012,20.15186]
[1776632709276,45.13,74717.34,5.3,0.26811,0.00012,20.18938]
[1776632709794,45.13,74717.34,5.3,0.26811,0.00012,20.18938]
[1776632709895,45.13,74719.9,5.3,0.26842,0.00012,20.20179]
[1776632714278,45.14,74727.53,5.3,0.26935,0.00012,20.23872]
[1776632716863,45.14,74727.53,5.3,0.26935,0.00012,20.23872]
[1776632722506,45.14,74725.23,5.3,0.26909,0.00012,20.22856]
[1776632724149,45.14,74726.71,5.3,0.26928,0.00012,20.23586]
[1776632726629,45.14,74724.71,5.3,0.26904,0.00012,20.22655]
[1776632726765,45.14,74724.71,5.3,0.26904,0.00012,20.22655]
[1776632731396,45.15,74733.38,5.3,0.27007,0.00012,20.26453]
[1776632736432,45.15,74730.54,5.3,0.26974,0.00012,20.25145]
[1776632738698,45.15,74732.32,5.3,0.26995,0.00012,20.26001]
[1776632744488,45.15,74732.43,5.3,0.26998,0.00012,20.26114]
[1776632749523,45.16,74726.91,5.3,0.26934,0.00012,20.23535]
[1776632754882,45.16,74728.05,5.3,0.26949,0.00012,20.24135]
[1776632758028,45.16,74729.79,5.3,0.26971,0.00012,20.25005]
[1776632758032,45.16,74729.79,5.3,0.26971,0.00012,20.25005]
[1776632758276,45.16,74729.79,5.3,0.26971,0.00012,20.25005]
[1776632759266,45.16,74735.55,5.3,0.2704,0.00012,20.27745]
[1776632759676,45.16,74744.51,5.3,0.27147,0.00012,20.32014]
[1776632760105,45.16,74744.51,5.3,0.27147,0.00012,20.32014]
[1776632760783,45.16,74744.51,5.3,0.27147,0.00012,20.32014]
[1776632762648,45.16,74749.65,5.3,0.27209,0.00012,20.34452]
[1776632764737,45.16,74742.7,5.3,0.27126,0.00012,20.31165]
[1776632765104,45.16,74741.18,5.3,0.27108,0.00012,20.30449]
[1776632765718,45.16,74733.56,5.3,0.27017,0.00012,20.26836]
[1776632766400,45.16,74733.56,5.3,0.27017,0.00012,20.26836]
[1776632771733,45.17,74730.42,5.3,0.26981,0.00012,20.25394]
[1776632771762,45.17,74730.42,5.3,0.26981,0.00012,20.25394]
[1776632777802,45.17,74728.66,5.3,0.26962,0.00012,20.24628]
[1776632782839,45.17,74732.8,5.3,0.27012,0.00012,20.26643]
[1776632787874,45.18,74730.65,5.3,0.26988,0.00012,20.25664]
[1776632792909,45.18,74731.15,5.3,0.26992,0.00012,20.25547]
[1776632797943,45.18,74730.27,5.3,0.26983,0.00012,20.25177]
[1776632802979,45.18,74729.59,5.3,0.26976,0.00012,20.24906]
[1776632807567,45.19,74730.1,5.3,0.26983,0.00012,20.25191]
[1776632814057,45.19,74730.71,5.3,0.26992,0.00012,20.25558]
[1776632819092,45.19,74730.11,5.3,0.26987,0.00012,20.25323]
[1776632824126,45.2,74731.61,5.3,0.27006,0.00012,20.2609]
[1776632829162,45.2,74732.66,5.3,0.2702,0.00012,20.26643]
[1776632834198,45.2,74731.66,5.3,0.27009,0.00012,20.26223]
[1776632839233,45.21,74730.01,5.3,0.26991,0.00012,20.255]
[1776632841699,45.21,74733.52,5.3,0.27034,0.00012,20.2718]
[1776632847289,45.21,74735.14,5.3,0.27055,0.00012,20.28022]
[1776632852324,45.21,74732.58,5.3,0.27023,0.00012,20.26462]
[1776632855226,45.22,74732.44,5.3,0.27022,0.00012,20.26421]
[1776632855235,45.22,74732.44,5.3,0.27022,0.00012,20.26421]
[1776632855294,45.22,74732.44,5.3,0.27022,0.00012,20.26421]
[1776632855421,45.22,74732.44,5.3,0.27022,0.00012,20.26421]
[1776632856245,45.22,74737.23,5.3,0.27079,0.00012,20.28707]
[1776632856387,45.22,74737.23,5.3,0.27079,0.00012,20.28707]
[1776632856560,45.22,74737.23,5.3,0.27079,0.00012,20.28707]
[1776632856579,45.22,74737.23,5.3,0.27079,0.00012,20.28707]
[1776632856626,45.22,74762.51,5.3,0.27383,0.00012,20.40653]
[1776632858716,45.22,74768.15,5.3,0.2745,0.00012,20.433]
[1776632859407,45.22,74768.11,5.3,0.2745,0.00012,20.43273]
[1776632859512,45.22,74768.11,5.3,0.2745,0.00012,20.43273]
[1776632861466,45.22,74763.51,5.3,0.27394,0.00012,20.41109]
[1776632862316,45.22,74762.97,5.3,0.27388,0.00012,20.40855]
[1776632863406,45.22,74751.84,5.3,0.27254,0.00012,20.35611]
[1776632868533,45.22,74747.79,5.3,0.27206,0.00012,20.33715]
[1776632870689,45.22,74748.0,5.3,0.27209,0.00012,20.33824]
[1776632870703,45.22,74748.0,5.3,0.27209,0.00012,20.33824]
[1776632876497,45.22,74748.55,5.3,0.27216,0.00012,20.34119]
[1776632881533,45.22,74746.23,5.3,0.27189,0.00012,20.33052]
[1776632886569,45.22,74751.9,5.3,0.27258,0.00012,20.35761]
[1776632891604,45.22,74745.9,5.3,0.27187,0.00012,20.32946]
[1776632892629,45.22,74745.9,5.3,0.27187,0.00012,20.32946]
[1776632893187,45.22,74745.14,5.3,0.27178,0.00012,20.32591]
[1776632896630,45.22,74737.27,5.3,0.27084,0.00012,20.28884]
[1776632897027,45.22,74737.27,5.3,0.27084,0.00012,20.28884]
[1776632897066,45.22,74737.27,5.3,0.27084,0.00012,20.28884]
[1776632897109,45.22,74737.27,5.3,0.27084,0.00012,20.28884]
[1776632897647,45.23,74727.15,5.3,0.26964,0.00012,20.24097]
[1776632899117,45.23,74727.15,5.3,0.26964,0.00012,20.24097]
[1776632899166,45.23,74727.21,5.3,0.26965,0.00012,20.24135]
[1776632899661,45.23,74737.37,5.3,0.27086,0.00012,20.28971]
[1776632904696,45.23,74740.71,5.3,0.27127,0.00012,20.30596]
[1776632906725,45.23,74738.27,5.3,0.27098,0.00012,20.29448]
[1776632908733,45.23,74730.48,5.3,0.27006,0.00012,20.25786]
[1776632910624,45.23,74729.01,5.3,0.26989,0.00012,20.25099]
[1776632915782,45.24,74727.8,5.3,0.26974,0.00012,20.24196]
[1776632917455,45.24,74725.73,5.3,0.26949,0.00012,20.23224]
[1776632917797,45.24,74725.77,5.3,0.2695,0.00012,20.23251]
[1776632922835,45.24,74724.86,5.3,0.2694,0.00012,20.22858]
[1776632927870,45.24,74724.11,5.3,0.26932,0.00012,20.22545]
[1776632932905,45.24,74722.94,5.3,0.26919,0.00012,20.22032]
[1776632936104,45.25,74722.62,5.3,0.26916,0.00012,20.21897]
[1776632936933,45.25,74725.61,5.3,0.26952,0.00012,20.23342]
[1776632941968,45.25,74727.73,5.3,0.26979,0.00012,20.24405]
[1776632947004,45.25,74728.19,5.3,0.26986,0.00012,20.24674]
[1776632949339,45.25,74726.67,5.3,0.26968,0.00012,20.2397]
[1776632950025,45.25,74725.37,5.3,0.26953,0.00012,20.23358]
[1776632957076,45.26,74726.0,5.3,0.26961,0.00012,20.23691]
[1776632962110,45.26,74726.37,5.3,0.26966,0.00012,20.23889]
[1776632963687,45.26,74726.97,5.3,0.26974,0.00012,20.24178]
[1776632964125,45.26,74726.23,5.3,0.26965,0.00012,20.23829]
[1776632969160,45.26,74726.44,5.3,0.26968,0.00012,20.23971]
[1776632974196,45.26,74727.71,5.3,0.26982,0.00012,20.24212]
[1776632974896,45.26,74727.71,5.3,0.26982,0.00012,20.24212]
[1776632974998,45.26,74727.71,5.3,0.26982,0.00012,20.24219]
[1776632979738,45.26,74724.21,5.3,0.2694,0.00012,20.22567]
[1776632979744,45.26,74724.09,5.3,0.26939,0.00012,20.22514]
[1776632980387,45.26,74724.09,5.3,0.26939,0.00012,20.22514]
[1776632986279,45.27,74731.69,5.3,0.27031,0.00012,20.26164]
[1776632991314,45.27,74734.12,5.3,0.27061,0.00012,20.27349]
[1776632995704,45.27,74734.41,5.3,0.27064,0.00012,20.27499]
[1776632997954,45.27,74733.67,5.3,0.27056,0.00012,20.27168]
[1776633000287,45.27,74736.19,5.3,0.27087,0.00012,20.28381]
[1776633006421,45.27,74735.02,5.3,0.27074,0.00012,20.27872]
[1776633011456,45.28,74734.58,5.3,0.2707,0.00012,20.27701]
[1776633016491,45.28,74734.74,5.3,0.27073,0.00012,20.27816]
[1776633021526,45.28,74734.65,5.3,0.27073,0.00012,20.27815]
[1776633029582,45.28,74736.22,5.3,0.27093,0.00012,20.28626]
[1776633034618,45.29,74736.3,5.3,0.27092,0.00012,20.28303]
[1776633042685,45.29,74736.38,5.3,0.27093,0.00012,20.28349]
[1776633043680,45.29,74727.99,5.3,0.26995,0.00012,20.24442]
[1776633048723,45.29,74725.52,5.3,0.26967,0.00012,20.23331]
[1776633053242,45.3,74726.02,5.3,0.26974,0.00012,20.23602]
[1776633053370,45.3,74725.71,5.3,0.26971,0.00012,20.23474]
[1776633058706,45.3,74726.98,5.3,0.26987,0.00012,20.2412]
[1776633065844,45.3,74727.22,5.3,0.26992,0.00012,20.24292]
[1776633067504,45.3,74727.2,5.3,0.26992,0.00012,20.243]
[1776633072069,45.3,74727.51,5.3,0.26996,0.00012,20.24475]
[1776633077928,45.31,74727.3,5.3,0.26996,0.00012,20.24453]
[1776633081200,45.31,74727.34,5.3,0.26997,0.00012,20.24492]
[1776633081202,45.31,74727.34,5.3,0.26997,0.00012,20.24492]
[1776633081246,45.31,74727.34,5.3,0.26997,0.00012,20.24501]
[1776633081956,45.31,74716.76,5.3,0.26871,0.00012,20.19474]
[1776633083246,45.31,74716.76,5.3,0.26871,0.00012,20.19474]
[1776633083261,45.31,74716.76,5.3,0.26871,0.00012,20.19474]
[1776633083281,45.31,74716.76,5.3,0.26871,0.00012,20.19474]
[1776633082963,45.31,74705.66,5.3,0.2674,0.00012,20.14186]
[1776633083359,45.31,74705.66,5.3,0.2674,0.00012,20.14186]
[1776633083970,45.31,74695.95,5.3,0.26624,0.00012,20.09527]
[1776633084464,45.31,74695.95,5.3,0.26624,0.00012,20.09527]
[1776633085068,45.31,74695.95,5.3,0.26624,0.00012,20.09527]
[1776633086069,45.31,74692.67,5.3,0.26585,0.00012,20.07945]
[1776633090253,45.31,74692.24,5.3,0.26579,0.00012,20.07708]
[1776633090331,45.31,74692.21,5.3,0.26579,0.00012,20.07685]
[1776633090343,45.31,74692.21,5.3,0.26579,0.00012,20.07685]
[1776633090621,45.31,74692.21,5.3,0.26579,0.00012,20.07685]
[1776633090781,45.31,74692.21,5.3,0.26579,0.00012,20.07685]
[1776633091019,45.31,74682.97,5.3,0.26466,0.00012,20.02834]
[1776633093033,45.31,74673.43,5.3,0.26354,0.00012,19.98232]
[1776633098068,45.31,74672.15,5.3,0.26338,0.00012,19.97615]
[1776633100145,45.31,74672.05,5.3,0.26337,0.00012,19.97566]
[1776633100149,45.31,74671.16,5.3,0.26327,0.00012,19.97137]
[1776633104131,45.3,74669.27,5.3,0.26302,0.00012,19.96119]
[1776633109963,45.3,74667.96,5.3,0.26284,0.00012,19.95383]
[1776633110517,45.29,74660.98,5.3,0.26198,0.00012,19.91866]
[1776633111292,45.29,74657.72,5.3,0.26159,0.00012,19.90269]
[1776633115498,45.29,74653.48,5.3,0.26108,0.00012,19.8816]
[1776633116194,45.28,74647.93,5.3,0.26043,0.00012,19.85434]
[1776633118154,45.28,74647.37,5.3,0.26036,0.00012,19.85139]
[1776633119174,45.28,74647.37,5.3,0.26035,0.00012,19.85116]
[1776633124708,45.28,74647.74,5.3,0.26036,0.00012,19.85184]
[1776633129798,45.27,74647.83,5.3,0.26034,0.00012,19.85094]
[1776633135993,45.27,74647.83,5.3,0.26034,0.00012,19.85072]
[1776633143383,45.25,74651.32,5.3,0.26068,0.00012,19.86503]
[1776633154462,45.24,74651.42,5.3,0.2606,0.00012,19.85929]
[1776633161512,45.23,74651.0,5.3,0.26052,0.00012,19.8559]
[1776633167554,45.23,74651.07,5.3,0.2605,0.00012,19.85514]
[1776633172589,45.22,74650.27,5.3,0.26038,0.00012,19.85033]
[1776633173708,45.22,74650.27,5.3,0.26038,0.00012,19.85033]
[1776633177555,45.22,74650.63,5.3,0.26041,0.00012,19.85173]
[1776633180278,45.22,74650.49,5.3,0.26038,0.00012,19.85035]
[1776633180352,45.22,74650.49,5.3,0.26038,0.00012,19.85035]
[1776633180416,45.22,74650.5,5.3,0.26037,0.00012,19.85006]
[1776633180570,45.22,74650.5,5.3,0.26037,0.00012,19.85006]
[1776633180664,45.22,74650.5,5.3,0.26037,0.00012,19.85006]
[1776633180671,45.22,74650.5,5.3,0.26037,0.00012,19.85006]
[1776633180745,45.22,74637.38,5.3,0.25883,0.00012,19.78596]
[1776633181803,45.22,74621.22,5.3,0.25694,0.00012,19.70656]
[1776633183479,45.22,74616.63,5.3,0.25641,0.00012,19.68395]
[1776633183880,45.22,74616.63,5.3,0.25641,0.00012,19.68395]
[1776633183996,45.22,74616.63,5.3,0.25641,0.00012,19.68395]
[1776633184418,45.22,74611.77,5.3,0.25584,0.00012,19.66001]
[1776633186989,45.22,74608.41,5.3,0.25545,0.00012,19.64347]
[1776633187372,45.22,74608.41,5.3,0.25545,0.00012,19.64347]
[1776633187719,45.22,74606.32,5.3,0.25521,0.00012,19.63322]
[1776633188276,45.22,74606.32,5.3,0.25521,0.00012,19.63322]
[1776633188494,45.22,74605.09,5.3,0.25507,0.00012,19.62719]
[1776633188511,45.22,74605.09,5.3,0.25507,0.00012,19.62719]
[1776633188529,45.22,74605.09,5.3,0.25507,0.00012,19.62719]
[1776633188842,45.22,74605.09,5.3,0.25507,0.00012,19.62719]
[1776633188918,45.22,74605.09,5.3,0.25507,0.00012,19.62719]
[1776633189137,45.22,74605.09,5.3,0.25507,0.00012,19.62719]
[1776633189236,45.22,74605.09,5.3,0.25507,0.00012,19.62719]
[1776633189316,45.22,74605.09,5.3,0.25507,0.00012,19.62719]
[1776633189416,45.22,74621.46,5.3,0.25697,0.00012,19.70785]
[1776633189525,45.22,74621.46,5.3,0.25697,0.00012,19.70785]
[1776633189635,45.22,74621.46,5.3,0.25697,0.00012,19.70785]
[1776633189710,45.22,74621.46,5.3,0.25697,0.00012,19.70785]
[1776633189751,45.22,74621.46,5.3,0.25697,0.00012,19.70785]
[1776633190033,45.22,74621.46,5.3,0.25697,0.00012,19.70785]
[1776633190248,45.22,74651.76,5.3,0.26051,0.00012,19.85602]
[1776633191027,45.22,74651.76,5.3,0.26051,0.00012,19.85602]
[1776633191052,45.22,74663.37,5.3,0.26188,0.00012,19.9124]
[1776633196459,45.21,74666.81,5.3,0.26227,0.00012,19.9286]
[1776633201794,45.21,74666.61,5.3,0.26223,0.00012,19.92691]
[1776633202549,45.21,74666.61,5.3,0.26223,0.00012,19.92691]
[1776633209850,45.2,74666.85,5.3,0.26223,0.00012,19.92715]
[1776633214708,45.2,74666.6,5.3,0.26216,0.00012,19.92145]
[1776633219920,45.2,74661.33,5.3,0.26152,0.00012,19.89523]
[1776633224158,45.2,74661.41,5.3,0.26153,0.00012,19.89547]
[1776633229990,45.19,74669.41,5.3,0.26246,0.00012,19.93373]
[1776633235026,45.19,74670.75,5.3,0.2626,0.00012,19.93967]
[1776633240245,45.19,74671.79,5.3,0.26271,0.00012,19.94423]
[1776633240713,45.19,74671.79,5.3,0.2627,0.00012,19.94397]
[1776633240787,45.19,74671.79,5.3,0.2627,0.00012,19.94397]
[1776633240805,45.19,74671.79,5.3,0.2627,0.00012,19.94397]
[1776633243766,45.19,74683.92,5.3,0.26414,0.00012,20.00291]
[1776633243974,45.19,74683.92,5.3,0.26414,0.00012,20.00291]
[1776633244021,45.19,74683.92,5.3,0.26414,0.00012,20.00291]
[1776633244110,45.19,74691.7,5.3,0.26506,0.00012,20.0405]
[1776633245119,45.19,74691.7,5.3,0.26506,0.00012,20.0405]
[1776633248527,45.19,74695.05,5.3,0.26546,0.00012,20.05659]
[1776633248657,45.19,74695.05,5.3,0.26546,0.00012,20.05659]
[1776633248686,45.19,74695.05,5.3,0.26546,0.00012,20.05659]
[1776633249124,45.19,74710.17,5.3,0.26726,0.00012,20.12952]
[1776633252085,45.19,74712.54,5.3,0.26756,0.00012,20.14133]
[1776633252245,45.19,74712.54,5.3,0.26756,0.00012,20.14133]
[1776633252290,45.19,74712.54,5.3,0.26756,0.00012,20.14133]
[1776633255249,45.2,74719.7,5.3,0.26843,0.00012,20.17618]
[1776633261208,45.2,74719.38,5.3,0.26842,0.00012,20.17587]
[1776633264409,45.2,74719.39,5.3,0.26843,0.00012,20.17608]
[1776633264807,45.21,74719.34,5.3,0.26843,0.00012,20.17617]
[1776633271279,45.21,74720.39,5.3,0.26855,0.00012,20.17817]
[1776633274977,45.21,74717.3,5.3,0.26819,0.00012,20.16371]
[1776633280342,45.22,74715.15,5.3,0.26796,0.00012,20.15456]
[1776633283443,45.22,74717.43,5.3,0.26824,0.00012,20.16562]
[1776633289405,45.23,74721.17,5.3,0.26872,0.00012,20.1846]
[1776633294440,45.23,74722.4,5.3,0.26888,0.00012,20.19107]
[1776633299484,45.23,74719.4,5.3,0.26854,0.00012,20.17739]
[1776633300798,45.23,74716.07,5.3,0.26814,0.00012,20.16163]
[1776633303912,45.24,74716.44,5.3,0.2682,0.00012,20.16385]
[1776633304288,45.24,74716.44,5.3,0.2682,0.00012,20.16385]
[1776633304530,45.24,74709.01,5.3,0.26732,0.00012,20.12842]
[1776633305527,45.24,74698.65,5.3,0.26609,0.00012,20.07888]
[1776633306814,45.24,74697.11,5.3,0.26591,0.00012,20.07165]
[1776633307844,45.24,74697.52,5.3,0.26596,0.00012,20.07353]
[1776633308083,45.24,74697.52,5.3,0.26596,0.00012,20.07353]
[1776633314467,45.24,74699.04,5.3,0.26614,0.00012,20.08068]
[1776633315651,45.24,74696.85,5.3,0.26587,0.00012,20.06996]
[1776633321638,45.23,74693.58,5.3,0.26547,0.00012,20.05358]
[1776633322602,45.23,74693.58,5.3,0.26547,0.00012,20.05358]
[1776633324914,45.23,74698.95,5.3,0.2661,0.00012,20.07923]
[1776633324979,45.23,74701.17,5.3,0.26636,0.00012,20.08977]
[1776633325880,45.23,74714.43,5.3,0.26794,0.00012,20.15347]
[1776633331631,45.24,74718.26,5.3,0.26841,0.00012,20.17244]
[1776633331767,45.24,74718.26,5.3,0.26841,0.00012,20.17244]
[1776633332083,45.24,74717.58,5.3,0.26831,0.00012,20.16531]
[1776633333248,45.24,74717.58,5.3,0.26831,0.00012,20.16531]
[1776633333303,45.24,74709.68,5.3,0.26737,0.00012,20.12762]
[1776633333727,45.24,74719.18,5.3,0.2685,0.00012,20.17301]
[1776633338761,45.24,74718.32,5.3,0.2684,0.00012,20.16895]
[1776633342940,45.24,74717.29,5.3,0.26828,0.00012,20.16404]
[1776633346948,45.24,74714.65,5.3,0.26796,0.00012,20.15151]
[1776633348445,45.24,74722.7,5.3,0.26892,0.00012,20.18994]
[1776633348769,45.24,74722.7,5.3,0.26892,0.00012,20.18994]
[1776633349296,45.24,74724.38,5.3,0.26913,0.00012,20.19803]
[1776633349678,45.24,74724.38,5.3,0.26913,0.00012,20.19803]
[1776633354875,45.24,74724.08,5.3,0.2691,0.00012,20.19707]
[1776633359910,45.24,74723.97,5.3,0.2691,0.00012,20.197]
[1776633362708,45.24,74724.42,5.3,0.26916,0.00012,20.19932]
[1776633365668,45.25,74724.45,5.3,0.26917,0.00012,20.19964]
[1776633370984,45.25,74726.53,5.3,0.26943,0.00012,20.2101]
[1776633376022,45.25,74724.83,5.3,0.26924,0.00012,20.20259]
[1776633382063,45.26,74724.5,5.3,0.26922,0.00012,20.20169]
[1776633387099,45.26,74725.4,5.3,0.26934,0.00012,20.20655]
[1776633390474,45.26,74725.08,5.3,0.26931,0.00012,20.20526]
[1776633390484,45.26,74725.08,5.3,0.26931,0.00012,20.20526]
[1776633390810,45.26,74724.35,5.3,0.26923,0.00012,20.20202]
[1776633391129,45.26,74715.91,5.3,0.2682,0.00012,20.15779]
[1776633391779,45.26,74715.91,5.3,0.2682,0.00012,20.15779]
[1776633391789,45.26,74715.91,5.3,0.2682,0.00012,20.15779]
[1776633391892,45.26,74715.91,5.3,0.2682,0.00012,20.15779]
[1776633392636,45.26,74697.44,5.3,0.266,0.00012,20.06946]
[1776633398178,45.26,74684.73,5.3,0.26449,0.00012,20.00818]
[1776633400734,45.26,74684.1,5.3,0.26442,0.00012,20.00509]
[1776633401199,45.26,74693.52,5.3,0.26553,0.00012,20.05041]
[1776633402830,45.26,74695.73,5.3,0.26579,0.00012,20.06101]
[1776633404419,45.26,74696.6,5.3,0.2659,0.00012,20.06512]
[1776633405460,45.26,74696.64,5.3,0.26591,0.00012,20.06569]
[1776633406168,45.26,74696.47,5.3,0.26589,0.00012,20.06479]
[1776633408075,45.26,74694.68,5.3,0.26568,0.00012,20.05638]
[1776633409150,45.26,74692.37,5.3,0.26541,0.00012,20.04547]
[1776633410629,45.26,74691.79,5.3,0.26534,0.00012,20.04254]
[1776633416452,45.26,74687.4,5.3,0.26482,0.00012,20.0213]
[1776633422346,45.26,74687.08,5.3,0.26477,0.00012,20.01939]
[1776633423503,45.26,74687.08,5.3,0.26477,0.00012,20.01939]
[1776633424273,45.26,74686.85,5.3,0.26474,0.00012,20.01822]
[1776633429766,45.26,74684.92,5.3,0.26451,0.00012,20.00883]
[1776633436444,45.26,74684.45,5.3,0.26444,0.00012,20.00606]
[1776633438001,45.26,74682.74,5.3,0.26424,0.00012,19.99776]
[1776633440197,45.26,74679.51,5.3,0.26385,0.00012,19.98209]
[1776633445512,45.25,74674.53,5.3,0.26323,0.00012,19.95683]
[1776633450548,45.24,74675.15,5.3,0.26328,0.00012,19.95872]
[1776633455583,45.24,74677.81,5.3,0.26353,0.00012,19.96647]
[1776633460620,45.23,74668.96,5.3,0.26246,0.00012,19.92257]
[1776633462849,45.23,74664.44,5.3,0.26192,0.00012,19.90032]
[1776633468676,45.23,74663.67,5.3,0.26181,0.00012,19.89573]
[1776633470739,45.23,74664.09,5.3,0.26185,0.00012,19.89749]
[1776633476732,45.22,74662.16,5.3,0.2616,0.00012,19.88732]
[1776633481767,45.22,74661.18,5.3,0.26147,0.00012,19.88193]
[1776633483723,45.22,74660.43,5.3,0.26138,0.00012,19.87817]
[1776633484439,45.22,74660.43,5.3,0.26138,0.00012,19.87817]
[1776633484540,45.22,74650.42,5.3,0.2602,0.00012,19.82923]
[1776633484887,45.22,74650.42,5.3,0.2602,0.00012,19.82923]
[1776633488541,45.22,74645.66,5.3,0.25964,0.00012,19.8059]
[1776633488643,45.22,74644.63,5.3,0.25952,0.00012,19.80078]
[1776633494018,45.21,74645.84,5.3,0.25964,0.00012,19.8058]
[1776633498771,45.21,74644.85,5.3,0.2595,0.00012,19.80024]
[1776633502483,45.2,74642.83,5.3,0.25925,0.00012,19.78983]
[1776633502534,45.2,74642.83,5.3,0.25925,0.00012,19.78983]
[1776633502575,45.2,74642.83,5.3,0.25925,0.00012,19.78983]
[1776633502676,45.2,74642.54,5.3,0.25921,0.00012,19.78809]
[1776633507949,45.21,74642.72,5.3,0.25926,0.00012,19.79001]
[1776633514722,45.22,74642.72,5.3,0.25929,0.00012,19.7886]
[1776633514957,45.23,74642.42,5.3,0.25931,0.00012,19.78931]
[1776633515184,45.23,74642.42,5.3,0.25931,0.00012,19.78931]
[1776633515222,45.23,74632.47,5.3,0.25815,0.00012,19.7408]
[1776633516270,45.23,74621.24,5.3,0.25685,0.00012,19.68592]
[1776633518244,45.24,74620.25,5.3,0.25674,0.00012,19.68135]
[1776633524070,45.25,74616.5,5.3,0.25636,0.00012,19.66524]
[1776633529106,45.3,74617.54,5.3,0.25673,0.00012,19.68044]
[1776633530113,45.31,74625.84,5.3,0.25777,0.00012,19.72412]
[1776633531042,45.31,74625.84,5.3,0.25777,0.00012,19.72412]
[1776633531068,45.31,74625.84,5.3,0.25777,0.00012,19.72412]
[1776633537215,45.34,74632.0,5.3,0.25864,0.00012,19.75999]
[1776633542539,45.36,74624.8,5.3,0.25787,0.00012,19.7278]
[1776633543082,45.37,74624.87,5.3,0.25795,0.00012,19.7307]
[1776633544263,45.37,74613.15,5.3,0.25659,0.00012,19.67352]
[1776633549300,45.42,74608.7,5.3,0.25628,0.00012,19.66019]
[1776633550414,45.42,74608.7,5.3,0.25628,0.00012,19.66019]
[1776633554339,45.42,74617.38,5.3,0.25733,0.00012,19.70411]
[1776633557858,45.43,74620.35,5.3,0.25769,0.00012,19.71932]
[1776633558257,45.43,74620.35,5.3,0.25769,0.00012,19.71932]
[1776633558751,45.43,74620.35,5.3,0.25769,0.00012,19.71932]
[1776633560381,45.43,74633.95,5.3,0.25929,0.00012,19.78625]
[1776633565415,45.44,74635.61,5.3,0.25951,0.00012,19.79517]
[1776633569432,45.44,74636.19,5.3,0.25958,0.00012,19.7984]
[1776633569529,45.44,74636.19,5.3,0.25958,0.00012,19.7984]
[1776633569599,45.44,74636.19,5.3,0.25958,0.00012,19.7984]
[1776633569650,45.44,74636.19,5.3,0.25958,0.00012,19.7984]
[1776633569915,45.44,74638.84,5.3,0.2599,0.00012,19.81141]
[1776633569965,45.44,74638.84,5.3,0.2599,0.00012,19.81141]
[1776633570451,45.44,74650.72,5.3,0.26129,0.00012,19.86915]
[1776633572916,45.44,74650.09,5.3,0.26119,0.00012,19.86217]
[1776633573323,45.44,74650.09,5.3,0.26119,0.00012,19.86217]
[1776633577291,45.44,74656.77,5.3,0.26199,0.00012,19.8951]
[1776633578659,45.45,74660.46,5.3,0.26243,0.00012,19.91343]
[1776633580129,45.45,74660.67,5.3,0.26246,0.00012,19.91468]
[1776633584920,45.48,74660.5,5.3,0.26259,0.00012,19.91942]
[1776633586614,45.48,74661.09,5.3,0.26266,0.00012,19.92228]
[1776633588176,45.48,74657.38,5.3,0.26223,0.00012,19.90462]
[1776633593612,45.48,74656.27,5.3,0.26212,0.00012,19.90011]
[1776633594195,45.48,74656.27,5.3,0.26212,0.00012,19.90011]
[1776633599654,45.51,74660.71,5.3,0.26279,0.00012,19.9274]
[1776633603275,45.52,74662.46,5.3,0.26301,0.00012,19.9365]
[1776633604238,45.52,74662.28,5.3,0.26299,0.00012,19.93564]
[1776633609726,45.52,74662.82,5.3,0.26309,0.00012,19.93952]
[1776633614766,45.53,74662.8,5.3,0.26311,0.00012,19.94046]
[1776633616151,45.53,74661.85,5.3,0.26301,0.00012,19.9361]
[1776633621816,45.53,74665.18,5.3,0.2634,0.00012,19.95209]
[1776633627338,45.53,74665.18,5.3,0.2634,0.00012,19.95205]
[1776633628254,45.53,74665.18,5.3,0.2634,0.00012,19.95203]
[1776633630790,45.53,74665.18,5.3,0.26339,0.00012,19.95202]
[1776633632189,45.53,74665.14,5.3,0.26339,0.00012,19.9518]
[1776633633123,45.53,74663.87,5.3,0.26321,0.00012,19.94185]
[1776633633780,45.53,74663.87,5.3,0.26321,0.00012,19.94185]
[1776633634337,45.53,74664.08,5.3,0.26324,0.00012,19.94286]
[1776633635153,45.53,74663.15,5.3,0.26314,0.00012,19.93859]
[1776633641957,45.54,74663.48,5.3,0.26321,0.00012,19.94164]
[1776633646342,45.54,74663.48,5.3,0.26322,0.00012,19.94185]
[1776633652025,45.55,74663.2,5.3,0.26323,0.00012,19.94233]
[1776633655711,45.55,74663.2,5.3,0.26323,0.00012,19.94233]
[1776633657927,45.56,74663.2,5.3,0.26325,0.00012,19.94313]
[1776633660557,45.56,74663.49,5.3,0.2633,0.00012,19.94513]
[1776633660797,45.56,74663.49,5.3,0.2633,0.00012,19.94513]
[1776633660865,45.56,74663.48,5.3,0.26331,0.00012,19.94548]
[1776633661229,45.56,74663.48,5.3,0.26331,0.00012,19.94548]
[1776633661326,45.56,74678.01,5.3,0.26502,0.00012,20.01513]
[1776633662115,45.56,74678.01,5.3,0.26502,0.00012,20.01513]
[1776633662162,45.56,74686.81,5.3,0.26606,0.00012,20.05742]
[1776633664617,45.56,74687.85,5.3,0.26619,0.00012,20.0626]
[1776633665169,45.57,74689.25,5.3,0.26637,0.00012,20.06969]
[1776633667767,45.57,74695.52,5.3,0.26711,0.00012,20.09972]
[1776633670876,45.57,74696.76,5.3,0.26727,0.00012,20.10612]
[1776633674896,45.57,74703.72,5.3,0.26811,0.00012,20.13978]
[1776633682527,45.58,74710.46,5.3,0.26893,0.00012,20.17251]
[1776633688579,45.58,74715.47,5.3,0.26953,0.00012,20.19652]
[1776633698365,45.58,74713.8,5.3,0.26932,0.00012,20.18512]
[1776633703400,45.58,74712.8,5.3,0.2692,0.00012,20.18062]
[1776633708435,45.59,74712.59,5.3,0.26918,0.00012,20.17988]
[1776633713349,45.59,74711.96,5.3,0.26911,0.00012,20.17701]
[1776633718505,45.59,74713.39,5.3,0.26929,0.00012,20.18416]
[1776633723541,45.59,74708.02,5.3,0.26866,0.00012,20.15901]
[1776633725213,45.59,74707.38,5.3,0.26859,0.00012,20.15603]
[1776633730590,45.59,74700.7,5.3,0.26781,0.00012,20.12493]
[1776633735624,45.6,74697.58,5.3,0.26746,0.00012,20.11072]
[1776633740659,45.6,74697.41,5.3,0.26746,0.00012,20.11051]
[1776633744714,45.6,74697.54,5.3,0.26747,0.00012,20.11124]
[1776633750730,45.61,74697.19,5.3,0.26746,0.00012,20.11062]
[1776633755765,45.61,74697.72,5.3,0.26751,0.00012,20.10973]
[1776633756070,45.61,74697.72,5.3,0.26751,0.00012,20.10973]
[1776633761807,45.61,74700.25,5.3,0.26783,0.00012,20.12245]
[1776633766843,45.62,74701.42,5.3,0.26798,0.00012,20.12859]
[1776633771878,45.62,74701.57,5.3,0.26801,0.00012,20.12988]
[1776633776914,45.62,74700.3,5.3,0.26788,0.00012,20.12441]
[1776633781949,45.63,74700.67,5.3,0.26794,0.00012,20.12666]
[1776633786983,45.63,74700.61,5.3,0.26794,0.00012,20.12686]
[1776633787716,45.63,74700.61,5.3,0.26794,0.00012,20.12686]
[1776633793026,45.63,74702.77,5.3,0.26821,0.00012,20.13756]
[1776633799068,45.63,74702.78,5.3,0.26822,0.00012,20.13804]
[1776633800181,45.63,74702.78,5.3,0.26822,0.00012,20.13804]
[1776633806117,45.64,74702.52,5.3,0.2682,0.00012,20.13729]
[1776633811155,45.64,74703.09,5.3,0.26825,0.00012,20.13631]
[1776633821224,45.64,74703.09,5.3,0.26827,0.00012,20.13698]
[1776633828273,45.64,74703.39,5.3,0.26831,0.00012,20.13882]
[1776633833717,45.64,74703.34,5.3,0.26831,0.00012,20.13864]
[1776633840358,45.65,74703.73,5.3,0.26837,0.00012,20.14112]
[1776633844772,45.65,74703.73,5.3,0.26837,0.00012,20.14112]
[1776633845279,45.65,74707.87,5.3,0.26887,0.00012,20.16093]
[1776633850663,45.65,74715.37,5.3,0.26976,0.00012,20.19634]
[1776633856470,45.65,74721.71,5.3,0.2705,0.00012,20.22609]
[1776633857531,45.65,74721.71,5.3,0.2705,0.00012,20.22609]
[1776633857655,45.65,74721.71,5.3,0.2705,0.00012,20.22609]
[1776633859193,45.65,74728.09,5.3,0.27126,0.00012,20.25601]
[1776633865533,45.65,74733.98,5.3,0.27195,0.00012,20.28316]
[1776633871151,45.65,74733.98,5.3,0.27194,0.00012,20.28297]
[1776633877616,45.64,74734.28,5.3,0.27194,0.00012,20.27989]
[1776633882652,45.64,74735.43,5.3,0.27207,0.00012,20.28504]
[1776633887688,45.64,74736.21,5.3,0.27215,0.00012,20.28851]
[1776633892423,45.64,74736.43,5.3,0.27218,0.00012,20.28946]
[1776633892708,45.64,74736.43,5.3,0.27218,0.00012,20.28946]
[1776633892763,45.64,74736.43,5.3,0.27218,0.00012,20.28946]
[1776633893729,45.64,74722.86,5.3,0.27056,0.00012,20.22565]
[1776633895269,45.64,74722.87,5.3,0.27056,0.00012,20.22572]
[1776633895362,45.64,74722.87,5.3,0.27056,0.00012,20.22572]
[1776633897275,45.64,74729.85,5.3,0.27139,0.00012,20.25856]
[1776633900114,45.64,74729.11,5.3,0.27131,0.00012,20.25508]
[1776633905815,45.64,74722.73,5.3,0.27055,0.00012,20.22523]
[1776633910849,45.64,74721.95,5.3,0.27046,0.00012,20.22169]
[1776633915884,45.64,74722.18,5.3,0.27049,0.00012,20.22287]
[1776633920920,45.64,74722.34,5.3,0.27051,0.00012,20.22368]
[1776633924513,45.64,74722.47,5.3,0.27053,0.00012,20.22431]
[1776633924647,45.64,74722.47,5.3,0.27053,0.00012,20.22431]
[1776633924802,45.64,74722.47,5.3,0.27053,0.00012,20.22431]
[1776633924949,45.64,74714.15,5.3,0.26954,0.00012,20.18513]
[1776633926768,45.64,74711.18,5.3,0.26919,0.00012,20.17116]
[1776633931998,45.64,74714.37,5.3,0.26955,0.00012,20.18253]
[1776633937038,45.64,74712.48,5.3,0.26933,0.00012,20.17382]
[1776633942073,45.65,74713.62,5.3,0.26947,0.00012,20.17941]
[1776633947108,45.65,74714.51,5.3,0.26958,0.00012,20.18378]
[1776633953150,45.65,74714.58,5.3,0.26959,0.00012,20.18431]
[1776633959191,45.65,74714.48,5.3,0.26959,0.00012,20.18406]
[1776633964227,45.65,74714.97,5.3,0.26965,0.00012,20.18656]
[1776633970481,45.65,74715.11,5.3,0.26967,0.00012,20.18729]
[1776633970531,45.65,74715.11,5.3,0.26967,0.00012,20.18729]
[1776633972956,45.65,74721.89,5.3,0.27048,0.00012,20.21939]
[1776633978325,45.65,74732.16,5.3,0.27169,0.00012,20.26747]
[1776633981477,45.65,74732.08,5.3,0.27168,0.00012,20.26704]
[1776633982072,45.65,74732.08,5.3,0.27168,0.00012,20.26704]
[1776633985373,45.65,74739.98,5.3,0.27262,0.00012,20.30383]
[1776633987417,45.65,74739.75,5.3,0.27259,0.00012,20.3027]
[1776633990409,45.65,74749.29,5.3,0.27372,0.00012,20.34699]
[1776633993855,45.65,74750.94,5.3,0.27388,0.00012,20.35049]
[1776633994368,45.65,74751.21,5.3,0.27391,0.00012,20.35157]
[1776633994683,45.65,74751.21,5.3,0.27391,0.00012,20.35157]
[1776634000085,45.64,74754.57,5.3,0.2743,0.00012,20.36678]
[1776634005514,45.64,74754.11,5.3,0.27422,0.00012,20.36389]
[1776634010549,45.64,74760.2,5.3,0.27494,0.00012,20.39162]
[1776634012570,45.63,74752.58,5.3,0.27402,0.00012,20.35592]
[1776634017605,45.63,74754.11,5.3,0.27419,0.00012,20.36251]
[1776634022640,45.63,74756.71,5.3,0.27448,0.00012,20.37402]
[1776634023880,45.63,74756.71,5.3,0.27448,0.00012,20.37402]
[1776634025188,45.63,74750.29,5.3,0.27371,0.00012,20.34391]
[1776634026181,45.63,74746.71,5.3,0.27328,0.00012,20.32721]
[1776634031150,45.62,74749.11,5.3,0.27356,0.00012,20.33804]
[1776634033010,45.62,74751.01,5.3,0.27378,0.00012,20.34672]
[1776634033089,45.62,74751.01,5.3,0.27378,0.00012,20.34672]
[1776634033717,45.62,74762.18,5.3,0.27511,0.00012,20.39849]
[1776634036120,45.62,74764.52,5.3,0.27539,0.00012,20.40925]
[1776634036810,45.62,74766.32,5.3,0.27559,0.00012,20.4173]
[1776634036842,45.62,74766.32,5.3,0.27559,0.00012,20.4173]
[1776634039191,45.62,74769.26,5.3,0.27594,0.00012,20.43077]
[1776634040167,45.62,74771.24,5.3,0.27617,0.00012,20.4396]
[1776634045801,45.61,74773.91,5.3,0.27646,0.00012,20.45086]
[1776634051121,45.61,74773.95,5.3,0.27644,0.00012,20.45029]
[1776634053886,45.6,74775.37,5.3,0.27657,0.00012,20.45229]
[1776634056142,45.6,74778.94,5.3,0.27698,0.00012,20.46822]
[1776634061136,45.59,74779.06,5.3,0.27697,0.00012,20.46774]
[1776634066948,45.58,74779.45,5.3,0.27697,0.00012,20.46807]
[1776634071984,45.58,74777.68,5.3,0.27673,0.00012,20.45883]
[1776634077020,45.57,74779.12,5.3,0.27688,0.00012,20.46443]
[1776634082091,45.57,74778.67,5.3,0.2768,0.00012,20.46149]
[1776634088097,45.56,74775.52,5.3,0.27638,0.00012,20.44541]
[1776634090179,45.56,74774.64,5.3,0.27627,0.00012,20.44113]
[1776634091179,45.55,74772.95,5.3,0.27606,0.00012,20.4331]
[1776634097160,45.55,74769.24,5.3,0.27558,0.00012,20.41459]
[1776634098167,45.55,74777.81,5.3,0.2766,0.00012,20.45415]
[1776634103202,45.54,74782.36,5.3,0.27712,0.00012,20.47405]
[1776634104121,45.54,74782.36,5.3,0.27712,0.00012,20.47405]
[1776634105244,45.54,74781.67,5.3,0.27703,0.00012,20.47063]
[1776634110530,45.53,74782.93,5.3,0.27714,0.00012,20.47515]
[1776634116294,45.52,74788.87,5.3,0.27779,0.00012,20.49715]
[1776634117378,45.52,74789.98,5.3,0.27792,0.00012,20.50204]
[1776634125357,45.51,74794.8,5.3,0.27844,0.00012,20.5222]
[1776634131190,45.5,74793.21,5.3,0.27821,0.00012,20.51361]
[1776634139455,45.49,74792.92,5.3,0.27812,0.00012,20.51006]
[1776634143090,45.48,74790.98,5.3,0.27787,0.00012,20.50063]
[1776634148332,45.48,74788.46,5.3,0.27753,0.00012,20.48785]
[1776634158589,45.46,74793.12,5.3,0.27802,0.00012,20.50656]
[1776634163624,45.45,74793.26,5.3,0.278,0.00012,20.50604]
[1776634168659,45.45,74789.34,5.3,0.2775,0.00012,20.48678]
[1776634172114,45.44,74789.6,5.3,0.27752,0.00012,20.48755]
[1776634174228,45.44,74786.16,5.3,0.27706,0.00012,20.46718]
[1776634177173,45.44,74781.46,5.3,0.27648,0.00012,20.44482]
[1776634179145,45.44,74781.42,5.3,0.27646,0.00012,20.44428]
[1776634181158,45.43,74780.18,5.3,0.2763,0.00012,20.43816]
[1776634182153,45.43,74780.46,5.3,0.27633,0.00012,20.43911]
[1776634186785,45.43,74771.15,5.3,0.27519,0.00012,20.39502]
[1776634192827,45.42,74774.98,5.3,0.27562,0.00012,20.41197]
[1776634197862,45.42,74774.75,5.3,0.27557,0.00012,20.4101]
[1776634200722,45.41,74773.67,5.3,0.27543,0.00012,20.40475]
[1776634202792,45.41,74774.1,5.3,0.27548,0.00012,20.40645]
[1776634205189,45.41,74774.14,5.3,0.27547,0.00012,20.40632]
[1776634206221,45.41,74774.07,5.3,0.27546,0.00012,20.40569]
[1776634207224,45.41,74774.07,5.3,0.27545,0.00012,20.40555]
[1776634208217,45.41,74773.87,5.3,0.27542,0.00012,20.40447]
[1776634209157,45.41,74773.74,5.3,0.27541,0.00012,20.40373]
[1776634211137,45.41,74773.11,5.3,0.27533,0.00012,20.40065]
[1776634214198,45.4,74773.61,5.3,0.27537,0.00012,20.40258]
[1776634215141,45.4,74775.08,5.3,0.27554,0.00012,20.40915]
[1776634215642,45.4,74776.19,5.3,0.27567,0.00012,20.41418]
[1776634218003,45.4,74791.7,5.3,0.27754,0.00012,20.48589]
[1776634221169,45.4,74793.34,5.3,0.27772,0.00012,20.49309]
[1776634223075,45.39,74793.2,5.3,0.27769,0.00012,20.49178]
[1776634226976,45.39,74796.38,5.3,0.27805,0.00012,20.5056]
[1776634227001,45.39,74796.38,5.3,0.27805,0.00012,20.5056]
[1776634227068,45.39,74802.89,5.3,0.27884,0.00012,20.53568]
[1776634227557,45.39,74802.89,5.3,0.27884,0.00012,20.53568]
[1776634230823,45.39,74805.44,5.3,0.27914,0.00012,20.54731]
[1776634236131,45.39,74801.89,5.3,0.27869,0.00012,20.52737]
[1776634241166,45.39,74805.89,5.3,0.27919,0.00012,20.54618]
[1776634243579,45.39,74805.87,5.3,0.27919,0.00012,20.54622]
[1776634247083,45.39,74806.79,5.3,0.27931,0.00012,20.55066]
[1776634251149,45.4,74808.94,5.3,0.27957,0.00012,20.56081]
[1776634252102,45.4,74808.32,5.3,0.2795,0.00012,20.55802]
[1776634257283,45.4,74808.89,5.3,0.27958,0.00012,20.56108]
[1776634258574,45.4,74808.86,5.3,0.27958,0.00012,20.56102]
[1776634264252,45.4,74810.15,5.3,0.27975,0.00012,20.56736]
[1776634264289,45.4,74810.15,5.3,0.27975,0.00012,20.56736]
[1776634266959,45.4,74815.15,5.3,0.28036,0.00012,20.59055]
[1776634272388,45.4,74815.54,5.3,0.28042,0.00012,20.59263]
[1776634276414,45.4,74816.22,5.3,0.2805,0.00012,20.59587]
[1776634281452,45.41,74815.31,5.3,0.2804,0.00012,20.59192]
[1776634282298,45.41,74815.31,5.3,0.2804,0.00012,20.59192]
[1776634287494,45.41,74814.09,5.3,0.28026,0.00012,20.58663]
[1776634292528,45.41,74813.85,5.3,0.28021,0.00012,20.5818]
[1776634295565,45.41,74810.77,5.3,0.27984,0.00012,20.56783]
[1776634296277,45.41,74810.77,5.3,0.27983,0.00012,20.5676]
[1776634297414,45.41,74810.77,5.3,0.27983,0.00012,20.5676]
[1776634302598,45.4,74806.62,5.3,0.27929,0.00012,20.54718]
[1776634308724,45.4,74807.54,5.3,0.27938,0.00012,20.55075]
[1776634312005,45.39,74807.64,5.3,0.27937,0.00012,20.55031]
[1776634312108,45.39,74808.13,5.3,0.27942,0.00012,20.55212]
[1776634317703,45.39,74808.6,5.3,0.27949,0.00012,20.5548]
[1776634319412,45.39,74808.6,5.3,0.27949,0.00012,20.5548]
[1776634319591,45.39,74808.53,5.3,0.27949,0.00012,20.55466]
[1776634321111,45.39,74808.6,5.3,0.27949,0.00012,20.55498]
[1776634327774,45.4,74806.05,5.3,0.27921,0.00012,20.54411]
[1776634332893,45.4,74808.05,5.3,0.27946,0.00012,20.55372]
[1776634338851,45.41,74809.5,5.3,0.27966,0.00012,20.56103]
[1776634343885,45.41,74808.79,5.3,0.27958,0.00012,20.55823]
[1776634347915,45.41,74798.45,5.3,0.27834,0.00012,20.51094]
[1776634352950,45.41,74797.98,5.3,0.27827,0.00012,20.50545]
[1776634355679,45.42,74798.3,5.3,0.27832,0.00012,20.5072]
[1776634355971,45.42,74796.59,5.3,0.27812,0.00012,20.49943]
[1776634357792,45.42,74795.48,5.3,0.27798,0.00012,20.49412]
[1776634358817,45.41,74795.3,5.3,0.27795,0.00012,20.49312]
[1776634358865,45.41,74795.3,5.3,0.27795,0.00012,20.49312]
[1776634358888,45.41,74795.3,5.3,0.27795,0.00012,20.49312]
[1776634358971,45.41,74795.3,5.3,0.27795,0.00012,20.49312]
[1776634359301,45.41,74795.3,5.3,0.27795,0.00012,20.49312]
[1776634359490,45.41,74795.3,5.3,0.27795,0.00012,20.49312]
[1776634359590,45.41,74786.89,5.3,0.27693,0.00012,20.45387]
[1776634359998,45.41,74772.42,5.3,0.27518,0.00012,20.38658]
[1776634360776,45.41,74772.42,5.3,0.27518,0.00012,20.38658]
[1776634360860,45.41,74772.42,5.3,0.27518,0.00012,20.38658]
[1776634360867,45.41,74772.42,5.3,0.27518,0.00012,20.38658]
[1776634361124,45.41,74772.42,5.3,0.27518,0.00012,20.38658]
[1776634363757,45.41,74769.63,5.3,0.27484,0.00012,20.37336]
[1776634365590,45.41,74768.89,5.3,0.27475,0.00012,20.36979]
[1776634366490,45.41,74767.89,5.3,0.27463,0.00012,20.36512]
[1776634372082,45.41,74770.86,5.3,0.27498,0.00012,20.37861]
[1776634377117,45.41,74769.77,5.3,0.27484,0.00012,20.37318]
[1776634380161,45.41,74768.95,5.3,0.27473,0.00012,20.36921]
[1776634381121,45.41,74767.28,5.3,0.27453,0.00012,20.36128]
[1776634384117,45.4,74762.4,5.3,0.27394,0.00012,20.33836]
[1776634386834,45.4,74756.43,5.3,0.27322,0.00012,20.31029]
[1776634392223,45.4,74750.53,5.3,0.27251,0.00012,20.28254]
[1776634397258,45.4,74754.38,5.3,0.27297,0.00012,20.30053]
[1776634398321,45.4,74754.38,5.3,0.27297,0.00012,20.30053]
[1776634401317,45.4,74764.16,5.3,0.27414,0.00012,20.3461]
[1776634404180,45.4,74765.31,5.3,0.27427,0.00012,20.35117]
[1776634406148,45.4,74769.15,5.3,0.27472,0.00012,20.3689]
[1776634410520,45.4,74768.45,5.3,0.27463,0.00012,20.36517]
[1776634416391,45.39,74771.09,5.3,0.2749,0.00012,20.37277]
[1776634422432,45.39,74772.53,5.3,0.27505,0.00012,20.37888]
[1776634427468,45.38,74773.38,5.3,0.27514,0.00012,20.38229]
[1776634428161,45.38,74773.38,5.3,0.27514,0.00012,20.38229]
[1776634433510,45.38,74777.05,5.3,0.27556,0.00012,20.39866]
[1776634438544,45.38,74782.69,5.3,0.27622,0.00012,20.42419]
[1776634443580,45.37,74776.66,5.3,0.27547,0.00012,20.39531]
[1776634448614,45.37,74773.7,5.3,0.2751,0.00012,20.38086]
[1776634450153,45.37,74773.7,5.3,0.2751,0.00012,20.38086]
[1776634456670,45.36,74763.27,5.3,0.27382,0.00012,20.33137]
[1776634465917,45.36,74763.21,5.3,0.27381,0.00012,20.33077]
[1776634471777,45.36,74764.52,5.3,0.27391,0.00012,20.33195]
[1776634475728,45.36,74765.45,5.3,0.27402,0.00012,20.33612]
[1776634477773,45.35,74765.39,5.3,0.274,0.00012,20.33554]
[1776634479774,45.35,74765.35,5.3,0.27399,0.00012,20.33516]
[1776634484869,45.35,74765.31,5.3,0.27397,0.00012,20.3344]
[1776634493932,45.34,74765.09,5.3,0.27392,0.00012,20.33252]
[1776634501988,45.34,74765.28,5.3,0.27392,0.00012,20.33268]
[1776634505161,45.34,74764.49,5.3,0.27382,0.00012,20.32879]
[1776634507734,45.34,74764.69,5.3,0.27384,0.00012,20.32955]
[1776634512065,45.33,74774.16,5.3,0.27497,0.00012,20.37333]
[1776634516093,45.33,74781.76,5.3,0.27587,0.00012,20.40828]
[1776634521128,45.33,74786.25,5.3,0.27639,0.00012,20.42838]
[1776634526162,45.32,74785.31,5.3,0.27625,0.00012,20.42318]
[1776634527170,45.32,74777.7,5.3,0.27533,0.00012,20.38753]
[1776634532205,45.32,74775.34,5.3,0.275,0.00012,20.37191]
[1776634537241,45.31,74775.64,5.3,0.27502,0.00012,20.37279]
[1776634540235,45.31,74776.84,5.3,0.27516,0.00012,20.37821]
[1776634542130,45.31,74776.72,5.3,0.27514,0.00012,20.37746]
[1776634545150,45.31,74776.62,5.3,0.27512,0.00012,20.37671]
[1776634548150,45.31,74776.15,5.3,0.27506,0.00012,20.37426]
[1776634548554,45.31,74776.15,5.3,0.27506,0.00012,20.37426]
[1776634549146,45.31,74775.89,5.3,0.27502,0.00012,20.37289]
[1776634553147,45.31,74775.99,5.3,0.27503,0.00012,20.3732]
[1776634558388,45.3,74778.37,5.3,0.2753,0.00012,20.38379]
[1776634563423,45.3,74786.32,5.3,0.27625,0.00012,20.42037]
[1776634568458,45.3,74786.99,5.3,0.27631,0.00012,20.42273]
[1776634573493,45.29,74786.86,5.3,0.27628,0.00012,20.42148]
[1776634579535,45.29,74787.14,5.3,0.27629,0.00012,20.42203]
[1776634585577,45.28,74787.78,5.3,0.27635,0.00012,20.42427]
[1776634590613,45.28,74788.23,5.3,0.27638,0.00012,20.42574]
[1776634595654,45.28,74788.77,5.3,0.2764,0.00012,20.4236]
[1776634598612,45.27,74789.67,5.3,0.2765,0.00012,20.42752]
[1776634604718,45.27,74796.76,5.3,0.27733,0.00012,20.45937]
[1776634605978,45.27,74796.79,5.3,0.27733,0.00012,20.45934]
[1776634613814,45.26,74801.64,5.3,0.27789,0.00012,20.48099]
[1776634618816,45.25,74802.83,5.3,0.278,0.00012,20.48517]
[1776634623852,45.25,74805.41,5.3,0.27829,0.00012,20.49634]
[1776634624148,45.25,74805.41,5.3,0.27829,0.00012,20.49634]
[1776634625000,45.25,74808.51,5.3,0.27866,0.00012,20.51054]
[1776634625866,45.25,74809.62,5.3,0.2788,0.00012,20.51581]
[1776634628969,45.25,74809.69,5.3,0.27882,0.00012,20.51652]
[1776634631613,45.25,74814.87,5.3,0.27946,0.00012,20.5407]
[1776634631706,45.25,74814.87,5.3,0.27946,0.00012,20.5407]
[1776634631724,45.25,74814.87,5.3,0.27946,0.00012,20.5407]
[1776634631787,45.25,74814.87,5.3,0.27946,0.00012,20.5407]
[1776634634480,45.25,74818.98,5.3,0.27996,0.00012,20.55994]
[1776634635347,45.25,74818.98,5.3,0.27997,0.00012,20.56002]
[1776634636804,45.25,74819.29,5.3,0.28,0.00012,20.56145]
[1776634636918,45.25,74819.29,5.3,0.28,0.00012,20.56145]
[1776634638532,45.26,74823.24,5.3,0.28049,0.00012,20.5798]
[1776634641502,45.26,74823.74,5.3,0.28056,0.00012,20.58237]
[1776634641556,45.26,74823.74,5.3,0.28056,0.00012,20.58237]
[1776634641772,45.26,74823.74,5.3,0.28056,0.00012,20.58237]
[1776634642188,45.26,74832.36,5.3,0.28161,0.00012,20.6221]
[1776634643923,45.26,74832.36,5.3,0.28161,0.00012,20.6221]
[1776634644993,45.26,74836.1,5.3,0.28208,0.00012,20.63964]
[1776634650034,45.27,74833.18,5.3,0.28176,0.00012,20.6274]
[1776634653463,45.27,74833.33,5.3,0.28175,0.00012,20.62429]
[1776634653736,45.27,74833.33,5.3,0.28175,0.00012,20.62429]
[1776634656733,45.27,74827.36,5.3,0.28104,0.00012,20.59749]
[1776634662025,45.27,74825.0,5.3,0.28076,0.00012,20.58689]
[1776634665403,45.27,74825.14,5.3,0.28078,0.00012,20.58768]
[1776634671180,45.28,74823.8,5.3,0.28063,0.00012,20.58192]
[1776634673277,45.28,74824.63,5.3,0.28073,0.00012,20.58579]
[1776634675275,45.28,74824.5,5.3,0.28072,0.00012,20.58529]
[1776634680783,45.28,74824.52,5.3,0.28072,0.00012,20.58544]
[1776634680794,45.28,74824.52,5.3,0.28072,0.00012,20.58544]
[1776634680915,45.28,74824.52,5.3,0.28072,0.00012,20.58544]
[1776634681508,45.28,74824.53,5.3,0.28073,0.00012,20.5858]
[1776634681513,45.28,74833.16,5.3,0.28178,0.00012,20.62541]
[1776634683251,45.28,74832.95,5.3,0.28176,0.00012,20.62446]
[1776634684206,45.28,74833.14,5.3,0.28179,0.00012,20.62553]
[1776634684331,45.28,74833.14,5.3,0.28179,0.00012,20.62553]
[1776634685721,45.28,74827.15,5.3,0.28106,0.00012,20.59807]
[1776634687711,45.28,74822.86,5.3,0.28054,0.00012,20.57846]
[1776634694343,45.29,74822.95,5.3,0.28056,0.00012,20.57941]
[1776634695643,45.29,74822.95,5.3,0.28056,0.00012,20.57941]
[1776634695691,45.29,74822.95,5.3,0.28056,0.00012,20.57941]
[1776634695703,45.29,74822.95,5.3,0.28056,0.00012,20.57941]
[1776634695961,45.29,74822.95,5.3,0.28056,0.00012,20.57941]
[1776634696806,45.29,74812.46,5.3,0.27929,0.00012,20.53132]
[1776634702399,45.29,74806.87,5.3,0.27863,0.00012,20.50616]
[1776634704428,45.29,74806.79,5.3,0.27863,0.00012,20.50592]
[1776634708549,45.3,74806.56,5.3,0.27862,0.00012,20.50541]
[1776634714483,45.3,74817.58,5.3,0.27995,0.00012,20.55319]
[1776634719249,45.3,74820.31,5.3,0.28029,0.00012,20.56609]
[1776634724529,45.3,74822.28,5.3,0.28054,0.00012,20.57545]
[1776634725033,45.31,74822.33,5.3,0.28055,0.00012,20.57579]
[1776634725387,45.31,74822.33,5.3,0.28055,0.00012,20.57579]
[1776634730595,45.31,74824.28,5.3,0.28079,0.00012,20.58502]
[1776634735629,45.31,74826.77,5.3,0.28111,0.00012,20.59674]
[1776634736720,45.31,74826.77,5.3,0.28111,0.00012,20.59674]
[1776634739770,45.31,74827.1,5.3,0.28115,0.00012,20.59834]
[1776634741531,45.31,74827.12,5.3,0.28116,0.00012,20.59856]
[1776634746881,45.31,74827.5,5.3,0.28121,0.00012,20.60053]
[1776634748112,45.31,74831.21,5.3,0.28166,0.00012,20.61763]
[1776634753756,45.31,74834.1,5.3,0.28202,0.00012,20.63103]
[1776634756732,45.31,74834.1,5.3,0.28202,0.00012,20.63103]
[1776634761812,45.31,74835.87,5.3,0.28224,0.00012,20.63936]
[1776634762355,45.31,74835.87,5.3,0.28224,0.00012,20.63936]
[1776634764168,45.32,74835.94,5.3,0.28225,0.00012,20.63974]
[1776634764895,45.32,74835.94,5.3,0.28225,0.00012,20.63974]
[1776634770122,45.32,74836.24,5.3,0.2823,0.00012,20.64132]
[1776634772141,45.32,74836.69,5.3,0.28235,0.00012,20.64341]
[1776634773436,45.32,74836.73,5.3,0.28233,0.00012,20.63968]
[1776634779938,45.32,74836.45,5.3,0.2823,0.00012,20.63852]
[1776634779980,45.32,74836.45,5.3,0.2823,0.00012,20.63852]
[1776634780945,45.32,74827.26,5.3,0.28118,0.00012,20.59667]
[1776634781483,45.32,74827.26,5.3,0.28118,0.00012,20.59667]
[1776634781488,45.32,74827.26,5.3,0.28118,0.00012,20.59667]
[1776634782227,45.32,74822.18,5.3,0.28057,0.00012,20.57343]
[1776634782642,45.32,74822.18,5.3,0.28057,0.00012,20.57343]
[1776634782827,45.32,74822.18,5.3,0.28057,0.00012,20.57343]
[1776634782985,45.32,74822.18,5.3,0.28057,0.00012,20.57343]
[1776634783153,45.32,74818.41,5.3,0.28011,0.00012,20.5562]
[1776634785659,45.32,74817.88,5.3,0.28005,0.00012,20.55401]
[1776634787993,45.32,74808.39,5.3,0.27891,0.00012,20.51068]
[1776634791293,45.33,74806.0,5.3,0.27864,0.00012,20.50013]
[1776634792284,45.33,74805.84,5.3,0.27862,0.00012,20.49956]
[1776634798064,45.34,74799.06,5.3,0.27783,0.00012,20.46929]
[1776634801085,45.34,74807.84,5.3,0.27891,0.00012,20.51043]
[1776634801233,45.34,74807.84,5.3,0.27891,0.00012,20.51043]
[1776634802084,45.34,74807.84,5.3,0.27891,0.00012,20.51043]
[1776634802948,45.34,74809.95,5.3,0.27917,0.00012,20.5203]
[1776634807024,45.34,74814.34,5.3,0.27971,0.00012,20.54087]
[1776634808103,45.34,74815.23,5.3,0.27983,0.00012,20.54517]
[1776634808878,45.34,74815.23,5.3,0.27983,0.00012,20.54517]
[1776634809375,45.34,74815.43,5.3,0.27986,0.00012,20.54628]
[1776634811444,45.34,74812.12,5.3,0.27946,0.00012,20.53114]
[1776634817198,45.35,74808.89,5.3,0.27909,0.00012,20.5171]
[1776634822232,45.35,74806.74,5.3,0.27885,0.00012,20.50784]
[1776634827267,45.36,74799.88,5.3,0.27803,0.00012,20.47687]
[1776634830460,45.36,74799.51,5.3,0.278,0.00012,20.47548]
[1776634830675,45.36,74799.51,5.3,0.278,0.00012,20.47548]
[1776634835719,45.36,74796.62,5.3,0.27764,0.00012,20.45889]
[1776634835792,45.37,74796.77,5.3,0.27767,0.00012,20.4599]
[1776634839743,45.36,74796.59,5.3,0.27764,0.00012,20.45874]
[1776634842784,45.36,74798.01,5.3,0.27779,0.00012,20.46482]
[1776634848415,45.35,74797.94,5.3,0.27775,0.00012,20.46332]
[1776634853449,45.35,74798.43,5.3,0.27779,0.00012,20.46475]
[1776634858485,45.34,74798.33,5.3,0.27775,0.00012,20.46345]
[1776634863519,45.34,74798.08,5.3,0.2777,0.00012,20.46148]
[1776634871159,45.34,74797.59,5.3,0.27762,0.00012,20.45855]
[1776634872313,45.33,74799.61,5.3,0.27785,0.00012,20.46726]
[1776634872329,45.33,74799.61,5.3,0.27785,0.00012,20.46726]
[1776634875344,45.33,74809.17,5.3,0.279,0.00012,20.51097]
[1776634876163,45.33,74809.17,5.3,0.279,0.00012,20.51097]
[1776634881348,45.32,74809.44,5.3,0.279,0.00012,20.51119]
[1776634887687,45.31,74809.76,5.3,0.279,0.00012,20.51111]
[1776634894199,45.31,74809.47,5.3,0.27894,0.00012,20.50921]
[1776634896176,45.31,74809.54,5.3,0.2789,0.00012,20.5048]
[1776634897166,45.3,74809.86,5.3,0.27894,0.00012,20.50609]
[1776634898145,45.3,74809.68,5.3,0.27891,0.00012,20.50508]
[1776634899234,45.3,74806.86,5.3,0.27856,0.00012,20.49169]
[1776634900159,45.3,74806.86,5.3,0.27856,0.00012,20.49169]
[1776634906195,45.29,74808.33,5.3,0.2787,0.00012,20.49736]
[1776634914325,45.29,74807.72,5.3,0.2786,0.00012,20.4934]
[1776634916192,45.28,74807.86,5.3,0.2786,0.00012,20.49358]
[1776634919249,45.28,74808.19,5.3,0.27863,0.00012,20.4948]
[1776634924731,45.28,74809.05,5.3,0.27871,0.00012,20.4977]
[1776634925211,45.28,74809.05,5.3,0.27871,0.00012,20.4977]
[1776634929600,45.27,74808.41,5.3,0.27861,0.00012,20.49397]
[1776634929613,45.27,74808.41,5.3,0.27861,0.00012,20.49397]
[1776634929955,45.27,74808.41,5.3,0.27861,0.00012,20.49397]
[1776634930989,45.27,74794.29,5.3,0.27689,0.00012,20.42818]
[1776634932346,45.27,74793.96,5.3,0.27685,0.00012,20.42656]
[1776634933142,45.27,74793.96,5.3,0.27685,0.00012,20.42656]
[1776634934160,45.27,74794.46,5.3,0.2769,0.00012,20.4288]
[1776634937546,45.27,74798.3,5.3,0.27736,0.00012,20.44629]
[1776634943073,45.26,74803.38,5.3,0.27796,0.00012,20.46914]
[1776634949115,45.26,74803.31,5.3,0.27793,0.00012,20.46809]
[1776634954150,45.25,74803.63,5.3,0.27792,0.00012,20.465]
[1776634959209,45.25,74804.53,5.3,0.27802,0.00012,20.46884]
[1776634960907,45.25,74804.33,5.3,0.27799,0.00012,20.46757]
[1776634963912,45.25,74804.33,5.3,0.27798,0.00012,20.46724]
[1776634969433,45.25,74803.78,5.3,0.2779,0.00012,20.46424]
[1776634972354,45.24,74794.83,5.3,0.2768,0.00012,20.42215]
[1776634975181,45.24,74794.83,5.3,0.2768,0.00012,20.42215]
[1776634980332,45.24,74793.87,5.3,0.27666,0.00012,20.41706]
[1776634985368,45.24,74794.25,5.3,0.2767,0.00012,20.41841]
[1776634988587,45.24,74792.79,5.3,0.27652,0.00012,20.41144]
[1776634994430,45.23,74791.14,5.3,0.2763,0.00012,20.40316]
[1776635000473,45.23,74790.37,5.3,0.27619,0.00012,20.39911]
[1776635005235,45.23,74790.03,5.3,0.27615,0.00012,20.39729]
[1776635006212,45.23,74790.0,5.3,0.27614,0.00012,20.39707]
[1776635010735,45.23,74789.72,5.3,0.2761,0.00012,20.39538]
[1776635016585,45.22,74788.67,5.3,0.27592,0.00012,20.38592]
[1776635021621,45.22,74786.2,5.3,0.27562,0.00012,20.37403]
[1776635026138,45.22,74785.77,5.3,0.27556,0.00012,20.37181]
[1776635028658,45.22,74780.92,5.3,0.27497,0.00012,20.34892]
[1776635033124,45.22,74782.48,5.3,0.27515,0.00012,20.35607]
[1776635037014,45.22,74779.47,5.3,0.27478,0.00012,20.34174]
[1776635041438,45.21,74775.89,5.3,0.27434,0.00012,20.32476]
[1776635042612,45.21,74774.45,5.3,0.27417,0.00012,20.31797]
[1776635047803,45.21,74772.68,5.3,0.27395,0.00012,20.30954]
[1776635052839,45.21,74773.41,5.3,0.27403,0.00012,20.31286]
[1776635057874,45.21,74774.66,5.3,0.27418,0.00012,20.31857]
[1776635063916,45.21,74774.64,5.3,0.27417,0.00012,20.31826]
[1776635066735,45.21,74774.24,5.3,0.27412,0.00012,20.31627]
[1776635071971,45.21,74772.07,5.3,0.27382,0.00012,20.30186]
[1776635081035,45.21,74771.51,5.3,0.27375,0.00012,20.29902]
[1776635084109,45.21,74771.5,5.3,0.27375,0.00012,20.29892]
[1776635091104,45.21,74771.34,5.3,0.27372,0.00012,20.29795]
[1776635096139,45.21,74770.98,5.3,0.27367,0.00012,20.2961]
[1776635102182,45.2,74770.55,5.3,0.27362,0.00012,20.29389]
[1776635111245,45.2,74771.74,5.3,0.27375,0.00012,20.2992]
[1776635116279,45.2,74771.47,5.3,0.27372,0.00012,20.29773]
[1776635118802,45.2,74772.26,5.3,0.27381,0.00012,20.30137]
[1776635119115,45.2,74772.26,5.3,0.27381,0.00012,20.30137]
[1776635119301,45.2,74781.56,5.3,0.27493,0.00012,20.34498]
[1776635121158,45.2,74788.88,5.3,0.27582,0.00012,20.37915]
[1776635123168,45.2,74790.11,5.3,0.27596,0.00012,20.38466]
[1776635123231,45.2,74790.11,5.3,0.27596,0.00012,20.38466]
[1776635124404,45.2,74790.1,5.3,0.27595,0.00012,20.3845]
[1776635124455,45.2,74791.78,5.3,0.27616,0.00012,20.39223]
[1776635124897,45.2,74791.78,5.3,0.27616,0.00012,20.39223]
[1776635124937,45.2,74791.78,5.3,0.27616,0.00012,20.39223]
[1776635125170,45.2,74791.78,5.3,0.27616,0.00012,20.39223]
[1776635125343,45.2,74804.35,5.3,0.27768,0.00012,20.45067]
[1776635128460,45.2,74806.06,5.3,0.27788,0.00012,20.45836]
[1776635129370,45.19,74806.67,5.3,0.27795,0.00012,20.46101]
[1776635132089,45.19,74809.11,5.3,0.27821,0.00012,20.46798]
[1776635132392,45.19,74810.35,5.3,0.27835,0.00012,20.47355]
[1776635135001,45.19,74813.06,5.3,0.27869,0.00012,20.48635]
[1776635139623,45.2,74814.37,5.3,0.27886,0.00012,20.49298]
[1776635139736,45.2,74814.37,5.3,0.27886,0.00012,20.49298]
[1776635139979,45.2,74814.37,5.3,0.27886,0.00012,20.49298]
[1776635144991,45.2,74815.64,5.3,0.27903,0.00012,20.49931]
[1776635149677,45.2,74821.12,5.3,0.27971,0.00012,20.52512]
[1776635150476,45.2,74821.68,5.3,0.27978,0.00012,20.52779]
[1776635152528,45.2,74819.22,5.3,0.27949,0.00012,20.5166]
[1776635152734,45.2,74819.22,5.3,0.27949,0.00012,20.5166]
[1776635152981,45.2,74819.22,5.3,0.27949,0.00012,20.5166]
[1776635153004,45.2,74819.22,5.3,0.27949,0.00012,20.5166]
[1776635153290,45.2,74819.22,5.3,0.27949,0.00012,20.5166]
[1776635153539,45.2,74799.64,5.3,0.27711,0.00012,20.42597]
[1776635155046,45.2,74799.64,5.3,0.27711,0.00012,20.42597]
[1776635155185,45.2,74799.64,5.3,0.27711,0.00012,20.42597]
[1776635155271,45.21,74792.62,5.3,0.27627,0.00012,20.39367]
[1776635156151,45.21,74792.62,5.3,0.27627,0.00012,20.39367]
[1776635157516,45.21,74791.86,5.3,0.27617,0.00012,20.39003]
[1776635158446,45.21,74791.86,5.3,0.27617,0.00012,20.39003]
[1776635158526,45.21,74794.89,5.3,0.27654,0.00012,20.40408]
[1776635158574,45.2,74804.31,5.3,0.27768,0.00012,20.44784]
[1776635159898,45.2,74804.31,5.3,0.27768,0.00012,20.44784]
[1776635159986,45.2,74808.33,5.3,0.27817,0.00012,20.46636]
[1776635160906,45.2,74808.33,5.3,0.27817,0.00012,20.46636]
[1776635161001,45.2,74808.33,5.3,0.27817,0.00012,20.46636]
[1776635161023,45.2,74808.33,5.3,0.27817,0.00012,20.46636]
[1776635162706,45.2,74816.88,5.3,0.2792,0.00012,20.50575]
[1776635163411,45.2,74816.88,5.3,0.2792,0.00012,20.50575]
[1776635171644,45.21,74808.95,5.3,0.27827,0.00012,20.47027]
[1776635177708,45.22,74808.19,5.3,0.27821,0.00012,20.46787]
[1776635183271,45.22,74808.18,5.3,0.27823,0.00012,20.46847]
[1776635185092,45.22,74807.95,5.3,0.27821,0.00012,20.46772]
[1776635190800,45.22,74807.74,5.3,0.27818,0.00012,20.46682]
[1776635193738,45.22,74807.29,5.3,0.2781,0.00012,20.46063]
[1776635199864,45.22,74807.51,5.3,0.27812,0.00012,20.4614]
[1776635200617,45.22,74807.51,5.3,0.27812,0.00012,20.4614]
[1776635205906,45.22,74808.5,5.3,0.27823,0.00012,20.46579]
[1776635210941,45.22,74809.22,5.3,0.27831,0.00012,20.46897]
[1776635216983,45.22,74809.37,5.3,0.27833,0.00012,20.46948]
[1776635224035,45.22,74809.81,5.3,0.27838,0.00012,20.47132]
[1776635229070,45.22,74813.44,5.3,0.27881,0.00012,20.48798]
[1776635234001,45.21,74815.54,5.3,0.27906,0.00012,20.49746]
[1776635235498,45.21,74816.29,5.3,0.27915,0.00012,20.50093]
[1776635241156,45.22,74816.47,5.3,0.27921,0.00012,20.50284]
[1776635246190,45.23,74816.57,5.3,0.27924,0.00012,20.5041]
[1776635252233,45.23,74816.53,5.3,0.27923,0.00012,20.50086]
[1776635254250,45.23,74816.46,5.3,0.27923,0.00012,20.5007]
[1776635255509,45.23,74816.14,5.3,0.27919,0.00012,20.49938]
[1776635258160,45.24,74817.01,5.3,0.27931,0.00012,20.50373]
[1776635264331,45.24,74816.94,5.3,0.27933,0.00012,20.50435]
[1776635270511,45.25,74812.37,5.3,0.2788,0.00012,20.48433]
[1776635272718,45.25,74812.23,5.3,0.27879,0.00012,20.48404]
[1776635273531,45.25,74812.23,5.3,0.27879,0.00012,20.48404]
[1776635273544,45.25,74798.54,5.3,0.27714,0.00012,20.4209]
[1776635273740,45.25,74798.54,5.3,0.27714,0.00012,20.4209]
[1776635273781,45.25,74798.54,5.3,0.27714,0.00012,20.4209]
[1776635273800,45.25,74798.54,5.3,0.27714,0.00012,20.4209]
[1776635273844,45.25,74798.54,5.3,0.27714,0.00012,20.4209]
[1776635274006,45.25,74798.54,5.3,0.27714,0.00012,20.4209]
[1776635274390,45.25,74782.73,5.3,0.27522,0.00012,20.3471]
[1776635274669,45.25,74782.73,5.3,0.27522,0.00012,20.3471]
[1776635275585,45.25,74782.73,5.3,0.27522,0.00012,20.3471]
[1776635276218,45.25,74781.2,5.3,0.27504,0.00012,20.33994]
[1776635276789,45.25,74778.84,5.3,0.27475,0.00012,20.3289]
[1776635276866,45.25,74778.84,5.3,0.27475,0.00012,20.3289]
[1776635281175,45.25,74784.7,5.3,0.27546,0.00012,20.35629]
[1776635281706,45.25,74792.02,5.3,0.27635,0.00012,20.39044]
[1776635282447,45.25,74780.35,5.3,0.27493,0.00012,20.33587]
[1776635287481,45.25,74787.57,5.3,0.2758,0.00012,20.36955]
[1776635292516,45.25,74787.38,5.3,0.27577,0.00012,20.36841]
[1776635297551,45.25,74780.38,5.3,0.27492,0.00012,20.33549]
[1776635302586,45.25,74775.61,5.3,0.27434,0.00012,20.31304]
[1776635307173,45.25,74782.59,5.3,0.27518,0.00012,20.34563]
[1776635308197,45.25,74783.09,5.3,0.27524,0.00012,20.34792]
[1776635310642,45.25,74773.97,5.3,0.27413,0.00012,20.30504]
[1776635312250,45.25,74773.97,5.3,0.27413,0.00012,20.30504]
[1776635314519,45.25,74768.91,5.3,0.27349,0.00012,20.27723]
[1776635315190,45.25,74768.77,5.3,0.27348,0.00012,20.27657]
[1776635315441,45.25,74768.77,5.3,0.27348,0.00012,20.27657]
[1776635315828,45.25,74761.35,5.3,0.27258,0.00012,20.24168]
[1776635316313,45.25,74761.35,5.3,0.27258,0.00012,20.24168]
[1776635317929,45.25,74753.66,5.3,0.27166,0.00012,20.20544]
[1776635323734,45.25,74744.27,5.3,0.27054,0.00012,20.16154]
[1776635326597,45.25,74746.16,5.3,0.27077,0.00012,20.17061]
[1776635327049,45.25,74746.78,5.3,0.27085,0.00012,20.17374]
[1776635327059,45.25,74732.71,5.3,0.26916,0.00012,20.10695]
[1776635328457,45.25,74732.71,5.3,0.26916,0.00012,20.10695]
[1776635330688,45.25,74726.93,5.3,0.26849,0.00012,20.07999]
[1776635330783,45.25,74726.93,5.3,0.26849,0.00012,20.07999]
[1776635331207,45.25,74726.93,5.3,0.26849,0.00012,20.07999]
[1776635332006,45.26,74723.59,5.3,0.2681,0.00012,20.06447]
[1776635333805,45.26,74710.33,5.3,0.26653,0.00012,20.00157]
[1776635336336,45.26,74708.65,5.3,0.26634,0.00012,19.9938]
[1776635341860,45.27,74709.38,5.3,0.26648,0.00012,19.9993]
[1776635346896,45.28,74704.83,5.3,0.26597,0.00012,19.97891]
[1776635351931,45.29,74706.63,5.3,0.26622,0.00012,19.98898]
[1776635356965,45.29,74705.58,5.3,0.26614,0.00012,19.98532]
[1776635362000,45.3,74697.9,5.3,0.26526,0.00012,19.94991]
[1776635367038,45.31,74700.08,5.3,0.26556,0.00012,19.96185]
[1776635370739,45.32,74699.86,5.3,0.26555,0.00012,19.96166]
[1776635373292,45.32,74699.9,5.3,0.26554,0.00012,19.95839]
[1776635373373,45.32,74699.9,5.3,0.26556,0.00012,19.95898]
[1776635376932,45.33,74698.74,5.3,0.26544,0.00012,19.95414]
[1776635377108,45.33,74688.22,5.3,0.26419,0.00012,19.90357]
[1776635377821,45.33,74688.22,5.3,0.26419,0.00012,19.90357]
[1776635378074,45.33,74688.22,5.3,0.26419,0.00012,19.90357]
[1776635378305,45.33,74688.22,5.3,0.26419,0.00012,19.90357]
[1776635378327,45.33,74688.22,5.3,0.26419,0.00012,19.90357]
[1776635380045,45.33,74677.63,5.3,0.26294,0.00012,19.85246]
[1776635380705,45.33,74677.05,5.3,0.26287,0.00012,19.84969]
[1776635381790,45.33,74673.52,5.3,0.26245,0.00012,19.83275]
[1776635382191,45.33,74673.52,5.3,0.26245,0.00012,19.83275]
[1776635382231,45.33,74664.95,5.3,0.26144,0.00012,19.79124]
[1776635383536,45.33,74664.95,5.3,0.26144,0.00012,19.79124]
[1776635384191,45.33,74659.86,5.3,0.26085,0.00012,19.76674]
[1776635384780,45.33,74656.79,5.3,0.26049,0.00012,19.75198]
[1776635384792,45.33,74656.79,5.3,0.26049,0.00012,19.75198]
[1776635384845,45.33,74656.79,5.3,0.26049,0.00012,19.75198]
[1776635385313,45.33,74638.59,5.3,0.25836,0.00012,19.66342]
[1776635386078,45.33,74638.59,5.3,0.25836,0.00012,19.66342]
[1776635387245,45.33,74631.38,5.3,0.25752,0.00012,19.62841]
[1776635392530,45.34,74631.64,5.3,0.25759,0.00012,19.63116]
[1776635392631,45.34,74631.87,5.3,0.25762,0.00012,19.63258]
[1776635394138,45.34,74632.48,5.3,0.25769,0.00012,19.63557]
[1776635395184,45.34,74632.04,5.3,0.25764,0.00012,19.63333]
[1776635397785,45.34,74632.9,5.3,0.25773,0.00012,19.63729]
[1776635398157,45.34,74632.9,5.3,0.25773,0.00012,19.63729]
[1776635398254,45.34,74639.35,5.3,0.25849,0.00012,19.66875]
[1776635398895,45.34,74639.35,5.3,0.25849,0.00012,19.66875]
[1776635398976,45.34,74639.35,5.3,0.25849,0.00012,19.66875]
[1776635400709,45.34,74645.7,5.3,0.25923,0.00012,19.69965]
[1776635402007,45.34,74649.25,5.3,0.25966,0.00012,19.71741]
[1776635402283,45.34,74657.25,5.3,0.2606,0.00012,19.75633]
[1776635407321,45.34,74660.26,5.3,0.26097,0.00012,19.77171]
[1776635407818,45.34,74660.26,5.3,0.26097,0.00012,19.77171]
[1776635407837,45.34,74660.26,5.3,0.26097,0.00012,19.77171]
[1776635407934,45.34,74660.26,5.3,0.26097,0.00012,19.77171]
[1776635408016,45.34,74660.26,5.3,0.26097,0.00012,19.77171]
[1776635408326,45.34,74640.15,5.3,0.25861,0.00012,19.67392]
[1776635409274,45.34,74640.15,5.3,0.25861,0.00012,19.67392]
[1776635409626,45.35,74631.39,5.3,0.2576,0.00012,19.63146]
[1776635410889,45.35,74627.65,5.3,0.25716,0.00012,19.61342]
[1776635410932,45.35,74627.65,5.3,0.25716,0.00012,19.61342]
[1776635410975,45.35,74627.65,5.3,0.25716,0.00012,19.61342]
[1776635411137,45.35,74627.65,5.3,0.25716,0.00012,19.61342]
[1776635411246,45.35,74627.65,5.3,0.25716,0.00012,19.61342]
[1776635411339,45.35,74627.65,5.3,0.25716,0.00012,19.61342]
[1776635411442,45.35,74627.65,5.3,0.25716,0.00012,19.61342]
[1776635411531,45.35,74609.04,5.3,0.25499,0.00012,19.52189]
[1776635412098,45.35,74609.04,5.3,0.25499,0.00012,19.52189]
[1776635412188,45.35,74609.04,5.3,0.25499,0.00012,19.52189]
[1776635412325,45.35,74609.04,5.3,0.25499,0.00012,19.52189]
[1776635412670,45.35,74609.04,5.3,0.25499,0.00012,19.52189]
[1776635412713,45.35,74600.52,5.3,0.254,0.00012,19.47988]
[1776635413085,45.35,74600.52,5.3,0.254,0.00012,19.47988]
[1776635413154,45.35,74600.52,5.3,0.254,0.00012,19.47988]
[1776635413394,45.35,74600.52,5.3,0.254,0.00012,19.47988]
[1776635413562,45.35,74600.52,5.3,0.254,0.00012,19.47988]
[1776635413702,45.35,74600.52,5.3,0.254,0.00012,19.47988]
[1776635413626,45.35,74620.46,5.3,0.25632,0.00012,19.57814]
[1776635414679,45.35,74620.46,5.3,0.25632,0.00012,19.57814]
[1776635414368,45.35,74636.92,5.3,0.25825,0.00012,19.65873]
[1776635415542,45.35,74636.92,5.3,0.25825,0.00012,19.65873]
[1776635415595,45.35,74644.79,5.3,0.25917,0.00012,19.69703]
[1776635416764,45.35,74646.67,5.3,0.25939,0.00012,19.70603]
[1776635420266,45.34,74647.01,5.3,0.25941,0.00012,19.70716]
[1776635420550,45.34,74649.9,5.3,0.25975,0.00012,19.72106]
[1776635421002,45.34,74649.9,5.3,0.25975,0.00012,19.72106]
[1776635422012,45.34,74655.81,5.3,0.26045,0.00012,19.75]
[1776635422241,45.34,74655.81,5.3,0.26045,0.00012,19.75]
[1776635422259,45.34,74655.81,5.3,0.26045,0.00012,19.75]
[1776635424072,45.34,74659.05,5.3,0.26084,0.00012,19.76604]
[1776635424093,45.34,74659.05,5.3,0.26084,0.00012,19.76604]
[1776635424928,45.35,74651.59,5.3,0.25996,0.00012,19.72992]
[1776635425445,45.35,74640.27,5.3,0.25864,0.00012,19.67492]
[1776635426096,45.35,74640.27,5.3,0.25864,0.00012,19.67492]
[1776635426870,45.35,74638.42,5.3,0.25843,0.00012,19.66613]
[1776635429396,45.35,74636.81,5.3,0.25825,0.00012,19.65877]
[1776635429630,45.35,74636.81,5.3,0.25825,0.00012,19.65877]
[1776635430854,45.35,74647.82,5.3,0.25955,0.00012,19.71298]
[1776635432114,45.35,74655.54,5.3,0.26044,0.00012,19.74668]
[1776635432174,45.35,74655.54,5.3,0.26044,0.00012,19.74668]
[1776635432363,45.35,74655.54,5.3,0.26044,0.00012,19.74668]
[1776635433650,45.35,74657.97,5.3,0.26073,0.00012,19.75865]
[1776635433702,45.35,74657.97,5.3,0.26073,0.00012,19.75865]
[1776635435781,45.36,74652.48,5.3,0.26009,0.00012,19.73245]
[1776635436395,45.36,74652.48,5.3,0.26009,0.00012,19.73245]
[1776635436529,45.36,74652.48,5.3,0.26009,0.00012,19.73245]
[1776635439183,45.36,74642.47,5.3,0.25893,0.00012,19.68428]
[1776635439290,45.36,74642.47,5.3,0.25893,0.00012,19.68428]
[1776635439580,45.36,74642.47,5.3,0.25893,0.00012,19.68428]
[1776635445232,45.37,74637.01,5.3,0.25833,0.00012,19.65911]
[1776635445265,45.37,74637.01,5.3,0.25833,0.00012,19.65911]
[1776635447509,45.37,74631.74,5.3,0.25773,0.00012,19.63387]
[1776635447712,45.37,74631.74,5.3,0.25773,0.00012,19.63387]
[1776635447812,45.37,74633.94,5.3,0.25799,0.00012,19.64491]
[1776635448506,45.37,74633.94,5.3,0.25799,0.00012,19.64491]
[1776635448611,45.37,74633.94,5.3,0.25799,0.00012,19.64491]
[1776635448635,45.37,74646.18,5.3,0.25943,0.00012,19.7049]
[1776635449676,45.37,74646.18,5.3,0.25943,0.00012,19.7049]
[1776635450048,45.37,74653.36,5.3,0.26028,0.00012,19.74004]
[1776635451667,45.38,74659.81,5.3,0.26104,0.00012,19.77152]
[1776635451762,45.38,74659.81,5.3,0.26104,0.00012,19.77152]
[1776635457669,45.38,74664.19,5.3,0.26158,0.00012,19.79362]
[1776635460459,45.38,74664.4,5.3,0.26161,0.00012,19.79489]
[1776635462341,45.38,74664.44,5.3,0.26162,0.00012,19.79533]
[1776635463746,45.38,74664.37,5.3,0.26162,0.00012,19.79512]
[1776635464775,45.38,74665.3,5.3,0.26173,0.00012,19.79975]
[1776635464873,45.38,74663.62,5.3,0.26154,0.00012,19.79173]
[1776635465725,45.39,74647.0,5.3,0.25959,0.00012,19.71116]
[1776635467277,45.39,74640.18,5.3,0.25879,0.00012,19.67814]
[1776635468251,45.39,74639.08,5.3,0.25867,0.00012,19.67302]
[1776635469604,45.39,74636.62,5.3,0.25839,0.00012,19.66126]
[1776635469753,45.39,74646.4,5.3,0.25954,0.00012,19.7092]
[1776635470159,45.39,74646.4,5.3,0.25954,0.00012,19.7092]
[1776635470250,45.39,74646.4,5.3,0.25954,0.00012,19.7092]
[1776635470374,45.39,74646.4,5.3,0.25954,0.00012,19.7092]
[1776635470766,45.39,74658.26,5.3,0.26094,0.00012,19.76703]
[1776635471773,45.39,74667.15,5.3,0.26199,0.00012,19.81027]
[1776635472205,45.39,74667.15,5.3,0.26199,0.00012,19.81027]
[1776635472545,45.39,74667.15,5.3,0.26199,0.00012,19.81027]
[1776635472780,45.39,74674.2,5.3,0.26283,0.00012,19.84447]
[1776635473036,45.39,74674.2,5.3,0.26283,0.00012,19.84447]
[1776635473675,45.39,74674.2,5.3,0.26283,0.00012,19.84447]
[1776635473737,45.39,74674.2,5.3,0.26283,0.00012,19.84447]
[1776635473778,45.39,74674.2,5.3,0.26283,0.00012,19.84447]
[1776635473787,45.4,74676.95,5.3,0.26316,0.00012,19.85815]
[1776635474291,45.4,74676.95,5.3,0.26316,0.00012,19.85815]
[1776635474476,45.4,74676.95,5.3,0.26316,0.00012,19.85815]
[1776635474794,45.4,74665.0,5.3,0.26176,0.00012,19.80069]
[1776635474965,45.4,74665.0,5.3,0.26176,0.00012,19.80069]
[1776635475274,45.4,74665.0,5.3,0.26176,0.00012,19.80069]
[1776635475344,45.4,74665.0,5.3,0.26176,0.00012,19.80069]
[1776635475475,45.4,74665.0,5.3,0.26176,0.00012,19.80069]
[1776635476776,45.4,74660.39,5.3,0.26122,0.00012,19.77848]
[1776635481846,45.4,74661.12,5.3,0.26133,0.00012,19.78307]
[1776635486881,45.41,74660.22,5.3,0.26124,0.00012,19.77938]
[1776635490463,45.41,74658.59,5.3,0.26106,0.00012,19.77176]
[1776635490480,45.41,74658.59,5.3,0.26106,0.00012,19.77176]
[1776635490683,45.41,74658.59,5.3,0.26106,0.00012,19.77176]
[1776635492063,45.41,74652.54,5.3,0.26035,0.00012,19.74271]
[1776635492666,45.41,74652.54,5.3,0.26035,0.00012,19.74271]
[1776635493265,45.41,74647.44,5.3,0.25973,0.00012,19.71425]
[1776635493302,45.41,74647.44,5.3,0.25973,0.00012,19.71425]
[1776635493344,45.41,74647.44,5.3,0.25973,0.00012,19.71425]
[1776635493385,45.41,74647.44,5.3,0.25973,0.00012,19.71425]
[1776635494002,45.41,74646.76,5.3,0.25966,0.00012,19.71116]
[1776635498026,45.42,74658.94,5.3,0.2611,0.00012,19.77077]
[1776635498153,45.42,74658.94,5.3,0.2611,0.00012,19.77077]
[1776635498236,45.42,74658.94,5.3,0.2611,0.00012,19.77077]
[1776635499170,45.42,74657.55,5.3,0.26094,0.00012,19.76418]
[1776635499566,45.42,74657.55,5.3,0.26094,0.00012,19.76418]
[1776635499667,45.42,74648.99,5.3,0.25995,0.00012,19.723]
[1776635500099,45.42,74648.99,5.3,0.25995,0.00012,19.723]
[1776635500130,45.42,74648.99,5.3,0.25995,0.00012,19.723]
[1776635500168,45.42,74648.99,5.3,0.25995,0.00012,19.723]
[1776635501649,45.42,74651.41,5.3,0.26023,0.00012,19.73476]
[1776635501660,45.42,74651.41,5.3,0.26023,0.00012,19.73476]
[1776635505536,45.42,74657.36,5.3,0.26095,0.00012,19.76435]
[1776635505746,45.42,74657.36,5.3,0.26095,0.00012,19.76435]
[1776635505823,45.42,74658.63,5.3,0.26111,0.00012,19.77081]
[1776635506078,45.42,74658.63,5.3,0.26111,0.00012,19.77081]
[1776635506172,45.42,74658.63,5.3,0.26111,0.00012,19.77081]
[1776635506690,45.42,74658.63,5.3,0.26111,0.00012,19.77081]
[1776635506704,45.42,74658.63,5.3,0.26111,0.00012,19.77081]
[1776635506713,45.42,74658.63,5.3,0.26111,0.00012,19.77081]
[1776635506713,45.42,74658.63,5.3,0.26111,0.00012,19.77081]
[1776635506751,45.42,74658.63,5.3,0.26111,0.00012,19.77081]
[1776635506787,45.42,74658.63,5.3,0.26111,0.00012,19.77081]
[1776635506894,45.42,74658.63,5.3,0.26111,0.00012,19.77081]
[1776635506785,45.43,74666.42,5.3,0.26204,0.00012,19.80896]
[1776635506961,45.43,74666.42,5.3,0.26204,0.00012,19.80896]
[1776635507214,45.43,74666.42,5.3,0.26204,0.00012,19.80896]
[1776635507719,45.43,74666.42,5.3,0.26204,0.00012,19.80896]
[1776635507745,45.43,74666.42,5.3,0.26204,0.00012,19.80896]
[1776635507807,45.43,74651.81,5.3,0.26032,0.00012,19.73837]
[1776635508294,45.43,74651.81,5.3,0.26032,0.00012,19.73837]
[1776635508423,45.43,74651.81,5.3,0.26032,0.00012,19.73837]
[1776635508579,45.43,74651.81,5.3,0.26032,0.00012,19.73837]
[1776635508630,45.43,74651.81,5.3,0.26032,0.00012,19.73837]
[1776635508796,45.43,74651.81,5.3,0.26032,0.00012,19.73837]
[1776635508730,45.43,74626.37,5.3,0.25734,0.00012,19.61435]
[1776635509209,45.43,74626.37,5.3,0.25734,0.00012,19.61435]
[1776635509239,45.43,74626.37,5.3,0.25734,0.00012,19.61435]
[1776635509469,45.43,74626.37,5.3,0.25734,0.00012,19.61435]
[1776635509732,45.43,74626.37,5.3,0.25734,0.00012,19.61435]
[1776635510230,45.43,74624.2,5.3,0.25708,0.00012,19.60368]
[1776635511039,45.43,74624.04,5.3,0.25707,0.00012,19.6029]
[1776635512880,45.43,74622.41,5.3,0.25687,0.00012,19.59483]
[1776635512896,45.43,74622.41,5.3,0.25687,0.00012,19.59483]
[1776635512927,45.43,74622.41,5.3,0.25687,0.00012,19.59483]
[1776635513196,45.43,74622.41,5.3,0.25687,0.00012,19.59483]
[1776635513263,45.43,74622.41,5.3,0.25687,0.00012,19.59483]
[1776635513295,45.43,74622.41,5.3,0.25687,0.00012,19.59483]
[1776635513316,45.43,74622.41,5.3,0.25687,0.00012,19.59483]
[1776635513543,45.43,74622.41,5.3,0.25687,0.00012,19.59483]
[1776635513794,45.43,74597.49,5.3,0.25397,0.00012,19.47243]
[1776635514027,45.43,74597.49,5.3,0.25397,0.00012,19.47243]
[1776635514161,45.43,74597.49,5.3,0.25397,0.00012,19.47243]
[1776635514229,45.43,74597.49,5.3,0.25397,0.00012,19.47243]
[1776635514289,45.43,74597.49,5.3,0.25397,0.00012,19.47243]
[1776635514319,45.43,74597.49,5.3,0.25397,0.00012,19.47243]
[1776635514441,45.43,74597.49,5.3,0.25397,0.00012,19.47243]
[1776635514444,45.43,74581.64,5.3,0.25214,0.00012,19.39426]
[1776635515187,45.43,74581.64,5.3,0.25214,0.00012,19.39426]
[1776635515438,45.43,74581.64,5.3,0.25214,0.00012,19.39426]
[1776635515490,45.43,74581.64,5.3,0.25214,0.00012,19.39426]
[1776635516222,45.43,74597.85,5.3,0.25402,0.00012,19.47449]
[1776635516870,45.43,74597.85,5.3,0.25402,0.00012,19.47449]
[1776635517059,45.43,74597.85,5.3,0.25402,0.00012,19.47449]
[1776635518394,45.43,74603.02,5.3,0.25462,0.00012,19.50003]
[1776635518959,45.43,74603.29,5.3,0.25466,0.00012,19.50145]
[1776635519228,45.43,74579.09,5.3,0.25185,0.00012,19.38192]
[1776635520443,45.43,74579.09,5.3,0.25185,0.00012,19.38192]
[1776635520681,45.43,74567.93,5.3,0.25057,0.00012,19.32693]
[1776635521398,45.43,74567.93,5.3,0.25057,0.00012,19.32693]
[1776635522469,45.43,74567.89,5.3,0.25058,0.00012,19.32696]
[1776635524533,45.43,74566.23,5.3,0.25039,0.00012,19.31895]
[1776635525410,45.44,74566.45,5.3,0.25043,0.00012,19.32052]
[1776635527975,45.44,74567.13,5.3,0.25052,0.00012,19.32437]
[1776635528396,45.44,74567.13,5.3,0.25052,0.00012,19.32437]
[1776635528424,45.44,74567.13,5.3,0.25052,0.00012,19.32437]
[1776635528456,45.44,74567.13,5.3,0.25052,0.00012,19.32437]
[1776635528501,45.44,74567.13,5.3,0.25052,0.00012,19.32437]
[1776635528718,45.44,74567.13,5.3,0.25052,0.00012,19.32437]
[1776635529651,45.44,74568.08,5.3,0.25064,0.00012,19.32955]
[1776635529830,45.44,74568.08,5.3,0.25064,0.00012,19.32955]
[1776635529846,45.44,74534.47,5.3,0.24679,0.00011,19.16222]
[1776635530428,45.44,74534.47,5.3,0.24679,0.00011,19.16222]
[1776635530787,45.44,74534.47,5.3,0.24679,0.00011,19.16222]
[1776635534394,45.45,74529.92,5.3,0.2463,0.00011,19.14068]
[1776635535551,45.45,74529.76,5.3,0.2463,0.00011,19.14073]
[1776635536023,45.45,74529.53,5.3,0.24628,0.00011,19.14]
[1776635536111,45.45,74529.53,5.3,0.24628,0.00011,19.14]
[1776635538562,45.46,74539.17,5.3,0.2474,0.00011,19.1887]
[1776635541682,45.46,74528.98,5.3,0.24627,0.00011,19.13913]
[1776635544165,45.47,74538.23,5.3,0.24734,0.00011,19.1863]
[1776635547803,45.47,74537.05,5.3,0.24724,0.00011,19.18149]
[1776635552371,45.48,74526.19,5.3,0.24602,0.00011,19.12533]
[1776635553607,45.48,74526.19,5.3,0.24602,0.00011,19.12533]
[1776635553622,45.48,74526.19,5.3,0.24602,0.00011,19.12533]
[1776635553637,45.48,74526.19,5.3,0.24602,0.00011,19.12533]
[1776635553660,45.48,74526.19,5.3,0.24602,0.00011,19.12533]
[1776635553757,45.48,74526.19,5.3,0.24602,0.00011,19.12533]
[1776635553766,45.48,74526.19,5.3,0.24602,0.00011,19.12533]
[1776635553790,45.48,74526.19,5.3,0.24602,0.00011,19.12533]
[1776635553884,45.49,74523.55,5.3,0.24574,0.00011,19.11291]
[1776635553990,45.49,74523.55,5.3,0.24574,0.00011,19.11291]
[1776635554057,45.49,74523.55,5.3,0.24574,0.00011,19.11291]
[1776635554120,45.49,74523.55,5.3,0.24574,0.00011,19.11291]
[1776635554206,45.49,74523.55,5.3,0.24574,0.00011,19.11291]
[1776635554282,45.49,74523.55,5.3,0.24574,0.00011,19.11291]
[1776635554407,45.49,74523.55,5.3,0.24574,0.00011,19.11291]
[1776635554505,45.49,74523.55,5.3,0.24574,0.00011,19.11291]
[1776635554554,45.49,74523.55,5.3,0.24574,0.00011,19.11291]
[1776635554693,45.49,74523.55,5.3,0.24574,0.00011,19.11291]
[1776635554874,45.49,74493.4,5.3,0.24231,0.00011,18.96107]
[1776635554927,45.49,74493.4,5.3,0.24231,0.00011,18.96107]
[1776635556082,45.49,74491.58,5.3,0.24211,0.00011,18.95205]
[1776635556567,45.49,74491.58,5.3,0.24211,0.00011,18.95205]
[1776635556588,45.49,74491.58,5.3,0.24211,0.00011,18.95205]
[1776635556626,45.49,74491.58,5.3,0.24211,0.00011,18.95205]
[1776635556689,45.49,74491.58,5.3,0.24211,0.00011,18.95205]
[1776635556920,45.49,74497.18,5.3,0.24276,0.00011,18.98097]
[1776635556946,45.49,74497.18,5.3,0.24276,0.00011,18.98097]
[1776635556955,45.49,74497.18,5.3,0.24276,0.00011,18.98097]
[1776635557780,45.49,74480.32,5.3,0.24086,0.00011,18.89581]
[1776635557928,45.49,74480.32,5.3,0.24086,0.00011,18.89581]
[1776635559750,45.49,74483.87,5.3,0.24126,0.00011,18.91407]
[1776635560077,45.49,74484.1,5.3,0.24129,0.00011,18.91547]
[1776635560326,45.49,74484.1,5.3,0.24129,0.00011,18.91547]
[1776635560880,45.49,74484.1,5.3,0.24129,0.00011,18.91547]
[1776635560856,45.5,74470.08,5.3,0.23972,0.00011,18.84449]
[1776635561003,45.5,74470.08,5.3,0.23972,0.00011,18.84449]
[1776635561746,45.5,74470.08,5.3,0.23972,0.00011,18.84449]
[1776635561818,45.5,74473.67,5.3,0.24013,0.00011,18.86304]
[1776635562889,45.5,74473.67,5.3,0.24013,0.00011,18.86304]
[1776635563069,45.5,74473.09,5.3,0.24007,0.00011,18.86039]
[1776635563897,45.5,74461.29,5.3,0.23875,0.00011,18.80069]
[1776635567476,45.51,74448.04,5.3,0.2373,0.00011,18.7347]
[1776635570536,45.51,74446.61,5.3,0.23716,0.00011,18.72828]
[1776635571846,45.51,74445.47,5.3,0.23704,0.00011,18.7229]
[1776635571891,45.51,74438.1,5.3,0.23623,0.00011,18.68568]
[1776635572689,45.51,74438.1,5.3,0.23623,0.00011,18.68568]
[1776635573012,45.52,74437.77,5.3,0.2362,0.00011,18.6844]
[1776635573037,45.52,74437.77,5.3,0.2362,0.00011,18.6844]
[1776635573162,45.52,74437.77,5.3,0.2362,0.00011,18.6844]
[1776635573234,45.52,74437.77,5.3,0.2362,0.00011,18.6844]
[1776635573504,45.52,74437.77,5.3,0.2362,0.00011,18.6844]
[1776635573509,45.52,74437.77,5.3,0.2362,0.00011,18.6844]
[1776635573810,45.52,74416.98,5.3,0.23389,0.00011,18.57811]
[1776635574034,45.52,74416.98,5.3,0.23389,0.00011,18.57811]
[1776635574132,45.52,74416.98,5.3,0.23389,0.00011,18.57811]
[1776635574173,45.52,74416.98,5.3,0.23389,0.00011,18.57811]
[1776635574257,45.52,74416.98,5.3,0.23389,0.00011,18.57811]
[1776635574538,45.52,74416.98,5.3,0.23389,0.00011,18.57811]
[1776635574568,45.52,74416.98,5.3,0.23389,0.00011,18.57811]
[1776635574655,45.52,74432.36,5.3,0.23562,0.00011,18.65745]
[1776635575052,45.52,74432.36,5.3,0.23562,0.00011,18.65745]
[1776635575187,45.52,74432.36,5.3,0.23562,0.00011,18.65745]
[1776635575293,45.52,74432.36,5.3,0.23562,0.00011,18.65745]
[1776635575923,45.54,74447.55,5.3,0.23743,0.00011,18.74021]
[1776635577069,45.54,74455.43,5.3,0.23832,0.00011,18.78079]
[1776635577078,45.54,74455.43,5.3,0.23832,0.00011,18.78079]
[1776635579554,45.55,74454.37,5.3,0.23822,0.00011,18.77614]
[1776635580620,45.55,74452.79,5.3,0.23805,0.00011,18.76848]
[1776635580801,45.55,74452.79,5.3,0.23805,0.00011,18.76848]
[1776635580831,45.55,74453.82,5.3,0.23818,0.00011,18.77412]
[1776635581539,45.55,74453.82,5.3,0.23818,0.00011,18.77412]
[1776635581839,45.55,74443.82,5.3,0.23707,0.00011,18.72344]
[1776635582112,45.55,74443.82,5.3,0.23707,0.00011,18.72344]
[1776635582686,45.55,74443.82,5.3,0.23707,0.00011,18.72344]
[1776635582732,45.55,74434.67,5.3,0.23605,0.00011,18.67705]
[1776635584679,45.56,74431.26,5.3,0.23568,0.00011,18.65992]
[1776635585038,45.56,74431.15,5.3,0.23567,0.00011,18.6597]
[1776635585294,45.56,74431.15,5.3,0.23567,0.00011,18.6597]
[1776635585602,45.56,74434.99,5.3,0.2361,0.00011,18.67934]
[1776635587039,45.58,74442.6,5.3,0.23708,0.00011,18.72373]
[1776635587090,45.58,74442.6,5.3,0.23708,0.00011,18.72373]
[1776635587139,45.58,74442.6,5.3,0.23708,0.00011,18.72373]
[1776635587233,45.58,74442.6,5.3,0.23708,0.00011,18.72373]
[1776635587601,45.58,74442.6,5.3,0.23708,0.00011,18.72373]
[1776635587627,45.58,74442.6,5.3,0.23708,0.00011,18.72373]
[1776635587672,45.58,74442.6,5.3,0.23708,0.00011,18.72373]
[1776635587684,45.58,74442.6,5.3,0.23708,0.00011,18.72373]
[1776635587773,45.58,74442.6,5.3,0.23708,0.00011,18.72373]
[1776635587874,45.58,74466.47,5.3,0.23976,0.00011,18.84557]
[1776635588009,45.58,74466.47,5.3,0.23976,0.00011,18.84557]
[1776635588853,45.58,74466.47,5.3,0.23976,0.00011,18.84557]
[1776635588919,45.59,74483.56,5.3,0.2417,0.00011,18.93279]
[1776635589841,45.59,74483.56,5.3,0.2417,0.00011,18.93279]
[1776635589895,45.59,74496.93,5.3,0.24323,0.00011,19.00083]
[1776635590409,45.59,74496.93,5.3,0.24323,0.00011,19.00083]
[1776635590651,45.59,74496.93,5.3,0.24323,0.00011,19.00083]
[1776635591368,45.59,74504.45,5.3,0.24409,0.00011,19.03918]
[1776635592477,45.6,74508.9,5.3,0.24461,0.00011,19.06202]
[1776635592922,45.6,74508.9,5.3,0.24461,0.00011,19.06202]
[1776635592651,45.6,74521.55,5.3,0.24606,0.00011,19.12587]
[1776635593178,45.6,74521.55,5.3,0.24606,0.00011,19.12587]
[1776635593755,45.6,74521.55,5.3,0.24606,0.00011,19.12587]
[1776635593758,45.6,74532.82,5.3,0.24735,0.00011,19.18256]
[1776635594158,45.6,74532.82,5.3,0.24735,0.00011,19.18256]
[1776635594425,45.6,74532.82,5.3,0.24735,0.00011,19.18256]
[1776635599902,45.61,74534.83,5.3,0.24762,0.00011,19.19416]
[1776635605742,45.62,74537.32,5.3,0.24795,0.00011,19.20858]
[1776635607757,45.62,74527.81,5.3,0.24688,0.00011,19.16176]
[1776635609770,45.62,74512.36,5.3,0.24514,0.00011,19.08521]
[1776635612399,45.63,74506.81,5.3,0.2445,0.00011,19.05415]
[1776635613632,45.63,74505.23,5.3,0.24433,0.00011,19.04668]
[1776635618834,45.64,74497.18,5.3,0.24349,0.00011,19.00916]
[1776635620716,45.65,74499.11,5.3,0.24372,0.00011,19.01935]
[1776635622826,45.65,74508.83,5.3,0.24484,0.00011,19.06907]
[1776635625079,45.66,74511.93,5.3,0.24522,0.00011,19.08578]
[1776635625091,45.66,74511.93,5.3,0.24522,0.00011,19.08578]
[1776635628098,45.66,74514.68,5.3,0.24557,0.00011,19.10081]
[1776635633141,45.67,74520.06,5.3,0.24622,0.00011,19.12961]
[1776635638159,45.68,74521.75,5.3,0.24646,0.00011,19.13981]
[1776635638320,45.68,74521.75,5.3,0.24646,0.00011,19.13981]
[1776635639233,45.68,74526.35,5.3,0.24699,0.00011,19.1631]
[1776635641347,45.68,74536.45,5.3,0.24816,0.00011,19.21398]
[1776635646443,45.69,74543.92,5.3,0.24903,0.00011,19.25204]
[1776635647338,45.69,74543.92,5.3,0.24904,0.00011,19.25227]
[1776635648064,45.69,74543.99,5.3,0.24905,0.00011,19.25284]
[1776635648842,45.69,74543.99,5.3,0.24905,0.00011,19.25284]
[1776635652068,45.7,74534.87,5.3,0.24804,0.00011,19.20879]
[1776635654001,45.7,74534.87,5.3,0.24804,0.00011,19.20879]
[1776635654859,45.7,74533.56,5.3,0.2479,0.00011,19.20255]
[1776635656096,45.7,74517.31,5.3,0.24607,0.00011,19.12248]
[1776635657119,45.7,74517.31,5.3,0.24607,0.00011,19.12248]
[1776635658951,45.7,74515.62,5.3,0.24589,0.00011,19.11441]
[1776635660992,45.71,74504.62,5.3,0.24466,0.00011,19.06019]
[1776635666980,45.72,74499.27,5.3,0.24412,0.00011,19.03607]
[1776635668772,45.72,74504.51,5.3,0.24473,0.00011,19.06319]
[1776635668796,45.73,74499.81,5.3,0.24422,0.00011,19.04049]
[1776635669196,45.73,74488.92,5.3,0.24299,0.00011,18.98586]
[1776635670996,45.73,74488.92,5.3,0.24299,0.00011,18.98586]
[1776635671944,45.73,74482.92,5.3,0.2423,0.00011,18.95244]
[1776635674203,45.73,74489.86,5.3,0.24309,0.00011,18.98753]
[1776635674907,45.73,74489.86,5.3,0.24309,0.00011,18.98753]
[1776635675518,45.74,74490.96,5.3,0.24322,0.00011,18.99361]
[1776635675757,45.74,74490.96,5.3,0.24322,0.00011,18.99361]
[1776635675788,45.74,74489.35,5.3,0.24304,0.00011,18.9856]
[1776635678421,45.74,74491.4,5.3,0.24329,0.00011,18.99637]
[1776635682293,45.75,74493.57,5.3,0.24358,0.00011,19.00915]
[1776635682370,45.75,74493.63,5.3,0.24359,0.00011,19.00991]
[1776635684304,45.75,74484.63,5.3,0.24259,0.00011,18.96534]
[1776635685961,45.75,74484.63,5.3,0.24259,0.00011,18.96534]
[1776635686002,45.75,74484.63,5.3,0.24259,0.00011,18.96534]
[1776635691353,45.76,74477.58,5.3,0.24183,0.00011,18.9312]
[1776635693788,45.76,74477.17,5.3,0.24179,0.00011,18.92941]
[1776635693838,45.76,74477.17,5.3,0.24179,0.00011,18.92941]
[1776635693993,45.76,74477.17,5.3,0.24179,0.00011,18.92941]
[1776635695127,45.76,74466.57,5.3,0.2406,0.00011,18.87616]
[1776635695168,45.76,74466.57,5.3,0.2406,0.00011,18.87616]
[1776635695195,45.76,74466.57,5.3,0.2406,0.00011,18.87616]
[1776635695276,45.76,74466.57,5.3,0.2406,0.00011,18.87616]
[1776635698394,45.76,74455.87,5.3,0.23942,0.00011,18.82279]
[1776635700107,45.77,74450.68,5.3,0.23885,0.00011,18.79707]
[1776635700243,45.77,74450.68,5.3,0.23885,0.00011,18.79707]
[1776635700389,45.77,74450.68,5.3,0.23885,0.00011,18.79707]
[1776635700406,45.77,74450.68,5.3,0.23885,0.00011,18.79707]
[1776635700457,45.77,74450.68,5.3,0.23885,0.00011,18.79707]
[1776635701065,45.77,74450.68,5.3,0.23885,0.00011,18.79707]
[1776635700955,45.77,74441.44,5.3,0.23783,0.00011,18.75053]
[1776635701993,45.77,74409.55,5.3,0.2343,0.00011,18.5889]
[1776635702276,45.77,74409.55,5.3,0.2343,0.00011,18.5889]
[1776635702452,45.77,74409.55,5.3,0.2343,0.00011,18.5889]
[1776635702751,45.77,74409.55,5.3,0.2343,0.00011,18.5889]
[1776635702884,45.77,74423.54,5.3,0.23586,0.00011,18.66061]
[1776635705243,45.77,74429.82,5.3,0.23657,0.00011,18.69289]
[1776635705863,45.77,74429.82,5.3,0.23657,0.00011,18.69289]
[1776635706181,45.78,74430.84,5.3,0.2367,0.00011,18.69872]
[1776635706663,45.78,74430.84,5.3,0.2367,0.00011,18.69872]
[1776635706708,45.78,74430.84,5.3,0.2367,0.00011,18.69872]
[1776635707603,45.78,74419.66,5.3,0.23546,0.00011,18.64214]
[1776635708306,45.78,74419.66,5.3,0.23546,0.00011,18.64214]
[1776635709135,45.78,74413.0,5.3,0.23473,0.00011,18.60851]
[1776635709324,45.78,74413.0,5.3,0.23473,0.00011,18.60851]
[1776635709384,45.78,74413.0,5.3,0.23473,0.00011,18.60851]
[1776635709705,45.78,74413.0,5.3,0.23473,0.00011,18.60851]
[1776635709807,45.78,74405.15,5.3,0.23388,0.00011,18.56913]
[1776635710712,45.78,74405.15,5.3,0.23388,0.00011,18.56913]
[1776635710759,45.79,74399.7,5.3,0.23329,0.00011,18.54164]
[1776635711400,45.79,74399.7,5.3,0.23329,0.00011,18.54164]
[1776635711415,45.79,74399.7,5.3,0.23329,0.00011,18.54164]
[1776635711444,45.79,74399.7,5.3,0.23329,0.00011,18.54164]
[1776635711671,45.79,74399.7,5.3,0.23329,0.00011,18.54164]
[1776635712056,45.79,74399.7,5.3,0.23329,0.00011,18.54164]
[1776635712071,45.79,74414.28,5.3,0.23491,0.00011,18.61653]
[1776635712543,45.79,74405.36,5.3,0.23392,0.00011,18.57099]
[1776635713456,45.79,74405.36,5.3,0.23392,0.00011,18.57099]
[1776635715737,45.79,74410.57,5.3,0.23451,0.00011,18.5983]
[1776635715831,45.79,74410.57,5.3,0.23451,0.00011,18.5983]
[1776635715839,45.79,74419.33,5.3,0.2355,0.00011,18.64368]
[1776635717037,45.79,74419.33,5.3,0.2355,0.00011,18.64368]
[1776635717082,45.8,74427.66,5.3,0.23643,0.00011,18.68646]
[1776635717548,45.8,74427.66,5.3,0.23643,0.00011,18.68646]
[1776635717581,45.8,74427.66,5.3,0.23643,0.00011,18.68646]
[1776635717657,45.8,74427.66,5.3,0.23643,0.00011,18.68646]
[1776635718043,45.8,74427.66,5.3,0.23643,0.00011,18.68646]
[1776635718037,45.8,74443.44,5.3,0.2382,0.00011,18.76689]
[1776635718849,45.8,74443.44,5.3,0.2382,0.00011,18.76689]
[1776635719067,45.8,74443.44,5.3,0.2382,0.00011,18.76689]
[1776635718930,45.8,74457.21,5.3,0.23974,0.00011,18.83687]
[1776635719395,45.8,74457.21,5.3,0.23974,0.00011,18.83687]
[1776635720069,45.8,74457.21,5.3,0.23974,0.00011,18.83687]
[1776635719553,45.8,74466.39,5.3,0.24077,0.00011,18.88319]
[1776635720369,45.8,74466.39,5.3,0.24077,0.00011,18.88319]
[1776635721195,45.8,74466.22,5.3,0.24076,0.00011,18.88259]
[1776635722673,45.8,74466.83,5.3,0.24083,0.00011,18.88587]
[1776635723382,45.8,74466.05,5.3,0.24075,0.00011,18.88236]
[1776635727002,45.8,74466.18,5.3,0.24078,0.00011,18.88344]
[1776635728769,45.81,74470.96,5.3,0.24132,0.00011,18.90794]
[1776635728880,45.81,74470.96,5.3,0.24132,0.00011,18.90794]
[1776635729858,45.81,74482.65,5.3,0.24265,0.00011,18.96726]
[1776635735194,45.81,74484.02,5.3,0.24279,0.00011,18.97063]
[1776635735280,45.81,74484.02,5.3,0.24279,0.00011,18.97063]
[1776635741020,45.81,74483.7,5.3,0.24276,0.00011,18.9696]
[1776635746742,45.82,74484.59,5.3,0.24288,0.00011,18.97491]
[1776635750568,45.82,74483.69,5.3,0.24279,0.00011,18.97063]
[1776635755805,45.82,74483.67,5.3,0.24281,0.00011,18.97136]
[1776635761123,45.83,74485.49,5.3,0.24302,0.00011,18.98095]
[1776635761845,45.83,74486.29,5.3,0.24311,0.00011,18.98507]
[1776635766060,45.83,74486.58,5.3,0.24316,0.00011,18.98691]
[1776635767951,45.83,74494.41,5.3,0.24404,0.00011,19.02629]
[1776635772928,45.84,74503.76,5.3,0.24513,0.00011,19.07441]
[1776635777962,45.84,74508.07,5.3,0.24565,0.00011,19.09708]
[1776635778186,45.84,74508.07,5.3,0.24565,0.00011,19.09708]
[1776635778373,45.84,74508.07,5.3,0.24565,0.00011,19.09708]
[1776635778968,45.84,74508.66,5.3,0.24573,0.00011,19.10039]
[1776635781093,45.84,74509.33,5.3,0.24581,0.00011,19.1041]
[1776635781097,45.84,74509.33,5.3,0.24581,0.00011,19.1041]
[1776635781147,45.85,74508.86,5.3,0.24577,0.00011,19.10212]
[1776635782465,45.85,74503.38,5.3,0.24515,0.00011,19.0751]
[1776635782997,45.85,74492.74,5.3,0.24395,0.00011,19.02195]
[1776635783429,45.85,74492.74,5.3,0.24395,0.00011,19.02195]
[1776635784112,45.85,74492.74,5.3,0.24395,0.00011,19.02195]
[1776635790049,45.85,74486.77,5.3,0.24329,0.00011,18.99255]
[1776635795082,45.85,74489.92,5.3,0.24362,0.00011,19.00454]
[1776635795906,45.85,74489.92,5.3,0.24362,0.00011,19.00454]
[1776635800451,45.85,74491.58,5.3,0.24381,0.00011,19.01308]
[1776635802495,45.85,74499.54,5.3,0.24471,0.00011,19.05289]
[1776635803515,45.85,74498.77,5.3,0.24462,0.00011,19.04904]
[1776635804146,45.86,74500.9,5.3,0.24487,0.00011,19.06007]
[1776635809182,45.86,74507.17,5.3,0.24563,0.00011,19.09318]
[1776635814216,45.87,74509.9,5.3,0.24598,0.00011,19.10839]
[1776635816043,45.87,74509.9,5.3,0.24598,0.00011,19.10839]
[1776635821266,45.88,74513.26,5.3,0.24641,0.00011,19.12717]
[1776635823763,45.88,74510.78,5.3,0.24613,0.00011,19.11513]
[1776635823864,45.89,74498.72,5.3,0.24478,0.00011,19.05573]
[1776635826178,45.89,74491.39,5.3,0.24396,0.00011,19.01914]
[1776635831288,45.89,74483.82,5.3,0.24312,0.00011,18.98177]
[1776635840399,45.89,74482.4,5.3,0.24297,0.00011,18.9751]
[1776635842043,45.89,74482.4,5.3,0.24297,0.00011,18.9751]
[1776635845944,45.89,74484.85,5.3,0.24326,0.00011,18.98792]
[1776635846194,45.89,74484.85,5.3,0.24326,0.00011,18.98792]
[1776635846227,45.9,74484.69,5.3,0.24325,0.00011,18.98757]
[1776635846385,45.9,74484.69,5.3,0.24325,0.00011,18.98757]
[1776635847004,45.9,74484.69,5.3,0.24325,0.00011,18.98757]
[1776635847068,45.9,74501.71,5.3,0.24518,0.00011,19.07289]
[1776635847913,45.9,74511.42,5.3,0.24628,0.00011,19.12151]
[1776635852186,45.9,74513.78,5.3,0.24656,0.00011,19.13377]
[1776635852206,45.9,74510.44,5.3,0.24616,0.00011,19.11365]
[1776635853570,45.91,74495.99,5.3,0.24454,0.00011,19.04196]
[1776635854696,45.91,74495.99,5.3,0.24454,0.00011,19.04196]
[1776635861237,45.91,74490.74,5.3,0.24396,0.00011,19.01639]
[1776635866566,45.91,74483.21,5.3,0.24312,0.00011,18.9789]
[1776635866906,45.91,74483.21,5.3,0.24312,0.00011,18.9789]
[1776635868910,45.91,74482.09,5.3,0.24299,0.00011,18.97338]
[1776635874217,45.91,74485.25,5.3,0.24335,0.00011,18.98941]
[1776635877798,45.91,74484.23,5.3,0.24324,0.00011,18.98446]
[1776635877821,45.91,74484.23,5.3,0.24324,0.00011,18.98446]
[1776635882070,45.91,74484.98,5.3,0.24333,0.00011,18.98842]
[1776635882079,45.91,74484.98,5.3,0.24333,0.00011,18.98842]
[1776635882097,45.91,74484.98,5.3,0.24333,0.00011,18.98842]
[1776635882990,45.91,74484.4,5.3,0.24327,0.00011,18.98556]
[1776635883061,45.91,74484.4,5.3,0.24327,0.00011,18.98556]
[1776635883415,45.91,74480.3,5.3,0.24281,0.00011,18.96509]
[1776635883794,45.91,74467.76,5.3,0.2414,0.00011,18.90222]
[1776635886525,45.91,74463.74,5.3,0.24095,0.00011,18.88223]
[1776635891762,45.92,74467.68,5.3,0.24142,0.00011,18.90288]
[1776635893060,45.92,74467.68,5.3,0.24142,0.00011,18.90288]
[1776635895556,45.92,74467.02,5.3,0.24135,0.00011,18.89996]
[1776635895769,45.92,74467.02,5.3,0.24135,0.00011,18.89996]
[1776635895820,45.92,74467.02,5.3,0.24135,0.00011,18.89996]
[1776635895890,45.92,74467.02,5.3,0.24135,0.00011,18.89996]
[1776635895967,45.92,74467.02,5.3,0.24135,0.00011,18.89996]
[1776635896812,45.92,74463.35,5.3,0.24095,0.00011,18.88178]
[1776635897164,45.92,74452.01,5.3,0.23968,0.00011,18.82488]
[1776635897575,45.92,74452.01,5.3,0.23968,0.00011,18.82488]
[1776635898390,45.92,74444.46,5.3,0.23884,0.00011,18.78694]
[1776635902688,45.93,74436.34,5.3,0.23796,0.00011,18.74668]
[1776635904752,45.93,74434.84,5.3,0.2378,0.00011,18.73952]
[1776635904768,45.93,74434.84,5.3,0.2378,0.00011,18.73952]
[1776635904952,45.93,74428.73,5.3,0.23713,0.00011,18.70882]
[1776635905296,45.93,74428.73,5.3,0.23713,0.00011,18.70882]
[1776635905362,45.93,74428.73,5.3,0.23713,0.00011,18.70882]
[1776635908038,45.93,74422.09,5.3,0.2364,0.00011,18.67554]
[1776635910136,45.93,74415.23,5.3,0.23565,0.00011,18.64115]
[1776635911090,45.93,74416.1,5.3,0.23575,0.00011,18.64581]
[1776635915609,45.94,74415.1,5.3,0.23563,0.00011,18.63779]
[1776635916174,45.94,74415.1,5.3,0.23563,0.00011,18.63779]
[1776635916219,45.94,74417.27,5.3,0.23588,0.00011,18.64905]
[1776635917284,45.94,74429.32,5.3,0.23722,0.00011,18.71043]
[1776635918007,45.94,74429.32,5.3,0.23722,0.00011,18.71043]
[1776635918030,45.94,74429.32,5.3,0.23722,0.00011,18.71043]
[1776635918471,45.94,74432.17,5.3,0.23754,0.00011,18.7251]
[1776635918500,45.94,74432.17,5.3,0.23754,0.00011,18.7251]
[1776635919204,45.94,74432.17,5.3,0.23754,0.00011,18.7251]
[1776635919205,45.94,74440.0,5.3,0.23842,0.00011,18.76494]
[1776635921673,45.95,74443.85,5.3,0.23886,0.00011,18.78481]
[1776635922714,45.95,74445.4,5.3,0.23904,0.00011,18.79284]
[1776635923204,45.95,74445.4,5.3,0.23904,0.00011,18.79284]
[1776635923332,45.95,74445.4,5.3,0.23904,0.00011,18.79284]
[1776635923441,45.95,74445.4,5.3,0.23904,0.00011,18.79284]
[1776635923490,45.95,74445.4,5.3,0.23904,0.00011,18.79284]
[1776635923575,45.95,74452.35,5.3,0.23982,0.00011,18.82806]
[1776635923671,45.95,74452.35,5.3,0.23982,0.00011,18.82806]
[1776635923776,45.95,74452.35,5.3,0.23982,0.00011,18.82806]
[1776635923961,45.95,74452.35,5.3,0.23982,0.00011,18.82806]
[1776635924144,45.95,74480.07,5.3,0.24292,0.00011,18.96725]
[1776635924332,45.95,74480.07,5.3,0.24292,0.00011,18.96725]
[1776635924406,45.95,74480.07,5.3,0.24292,0.00011,18.96725]
[1776635924438,45.95,74480.07,5.3,0.24292,0.00011,18.96725]
[1776635924913,45.95,74480.07,5.3,0.24292,0.00011,18.96725]
[1776635925253,45.95,74480.07,5.3,0.24292,0.00011,18.96725]
[1776635925276,45.95,74503.68,5.3,0.2456,0.00011,19.08544]
[1776635925384,45.95,74503.68,5.3,0.2456,0.00011,19.08544]
[1776635925817,45.95,74503.68,5.3,0.2456,0.00011,19.08544]
[1776635925936,45.95,74503.68,5.3,0.2456,0.00011,19.08544]
[1776635926235,45.95,74503.68,5.3,0.2456,0.00011,19.08544]
[1776635926378,45.95,74497.48,5.3,0.2449,0.00011,19.05492]
[1776635927812,45.95,74496.42,5.3,0.24479,0.00011,19.05001]
[1776635933054,45.96,74496.9,5.3,0.2449,0.00011,19.0546]
[1776635934209,45.96,74496.9,5.3,0.2449,0.00011,19.0546]
[1776635934252,45.96,74496.9,5.3,0.2449,0.00011,19.0546]
[1776635934269,45.97,74496.21,5.3,0.24483,0.00011,19.05154]
[1776635935068,45.97,74486.48,5.3,0.24373,0.00011,19.00301]
[1776635937295,45.97,74485.63,5.3,0.24364,0.00011,18.99878]
[1776635937771,45.97,74485.63,5.3,0.24364,0.00011,18.99878]
[1776635938683,45.97,74483.84,5.3,0.24344,0.00011,18.98989]
[1776635939775,45.97,74481.5,5.3,0.24318,0.00011,18.97823]
[1776635940890,45.97,74479.68,5.3,0.24297,0.00011,18.96918]
[1776635941232,45.97,74479.68,5.3,0.24297,0.00011,18.96918]
[1776635941285,45.97,74479.68,5.3,0.24297,0.00011,18.96918]
[1776635942117,45.97,74489.21,5.3,0.24405,0.00011,19.01685]
[1776635942998,45.97,74489.21,5.3,0.24405,0.00011,19.01685]
[1776635943288,45.97,74489.21,5.3,0.24405,0.00011,19.01685]
[1776635947803,45.97,74489.72,5.3,0.24411,0.00011,19.01947]
[1776635949255,45.97,74489.8,5.3,0.24411,0.00011,19.01986]
[1776635950953,45.97,74495.23,5.3,0.24472,0.00011,19.04689]
[1776635952068,45.97,74497.85,5.3,0.24502,0.00011,19.05989]
[1776635956617,45.97,74495.82,5.3,0.24479,0.00011,19.04957]
[1776635958207,45.97,74495.86,5.3,0.24479,0.00011,19.04974]
[1776635960179,45.97,74487.26,5.3,0.24382,0.00011,19.00683]
[1776635964279,45.97,74485.6,5.3,0.24363,0.00011,18.9986]
[1776635965739,45.97,74484.18,5.3,0.24348,0.00011,18.99156]
[1776635965860,45.97,74484.18,5.3,0.24348,0.00011,18.99156]
[1776635966556,45.97,74480.71,5.3,0.24309,0.00011,18.97425]
[1776635967589,45.97,74479.43,5.3,0.24294,0.00011,18.9679]
[1776635968416,45.97,74478.77,5.3,0.24287,0.00011,18.96465]
[1776635975348,45.97,74474.97,5.3,0.24242,0.00011,18.94194]
[1776635977866,45.97,74475.67,5.3,0.2425,0.00011,18.9456]
[1776635980088,45.97,74481.04,5.3,0.24311,0.00011,18.97252]
[1776635980812,45.97,74486.03,5.3,0.24367,0.00011,18.9975]
[1776635983818,45.97,74479.53,5.3,0.24294,0.00011,18.9651]
[1776635985320,45.97,74478.83,5.3,0.24287,0.00011,18.96172]
[1776635987213,45.97,74464.59,5.3,0.24127,0.00011,18.89065]
[1776635987785,45.97,74463.88,5.3,0.2412,0.00011,18.88722]
[1776635990755,45.97,74459.48,5.3,0.24071,0.00011,18.86543]
[1776635996154,45.98,74457.75,5.3,0.24054,0.00011,18.85757]
[1776635999785,45.98,74455.07,5.3,0.24026,0.00011,18.84485]
[1776636000245,45.98,74455.07,5.3,0.24026,0.00011,18.84485]
[1776636000275,45.98,74455.07,5.3,0.24026,0.00011,18.84485]
[1776636000288,45.98,74455.07,5.3,0.24026,0.00011,18.84485]
[1776636000294,45.98,74455.07,5.3,0.24026,0.00011,18.84485]
[1776636000305,45.98,74455.07,5.3,0.24026,0.00011,18.84485]
[1776636000335,45.98,74455.07,5.3,0.24026,0.00011,18.84485]
[1776636000976,45.98,74455.07,5.3,0.24027,0.00011,18.84522]
[1776636001411,45.98,74450.05,5.3,0.23971,0.00011,18.81998]
[1776636001430,45.98,74450.05,5.3,0.23971,0.00011,18.81998]
[1776636001549,45.98,74450.05,5.3,0.23971,0.00011,18.81998]
[1776636001902,45.98,74450.05,5.3,0.23971,0.00011,18.81998]
[1776636002273,45.98,74431.88,5.3,0.23769,0.00011,18.72848]
[1776636002674,45.98,74431.88,5.3,0.23769,0.00011,18.72848]
[1776636003043,45.98,74431.88,5.3,0.23769,0.00011,18.72848]
[1776636003711,45.98,74424.8,5.3,0.23691,0.00011,18.69292]
[1776636004017,45.98,74424.8,5.3,0.23691,0.00011,18.69292]
[1776636004202,45.98,74424.8,5.3,0.23691,0.00011,18.69292]
[1776636004484,45.99,74422.14,5.3,0.23662,0.00011,18.67973]
[1776636006090,45.99,74425.22,5.3,0.23697,0.00011,18.69586]
[1776636007064,45.99,74419.41,5.3,0.23633,0.00011,18.66675]
[1776636007118,45.99,74419.41,5.3,0.23633,0.00011,18.66675]
[1776636007683,45.99,74420.96,5.3,0.23651,0.00011,18.67489]
[1776636008222,45.99,74420.96,5.3,0.23651,0.00011,18.67489]
[1776636008294,45.99,74431.74,5.3,0.23771,0.00011,18.72963]
[1776636008829,45.99,74431.74,5.3,0.23771,0.00011,18.72963]
[1776636008837,45.99,74431.74,5.3,0.23771,0.00011,18.72963]
[1776636009224,45.99,74431.74,5.3,0.23771,0.00011,18.72963]
[1776636009267,45.99,74431.74,5.3,0.23771,0.00011,18.72963]
[1776636009627,45.99,74433.5,5.3,0.23791,0.00011,18.73873]
[1776636009630,45.99,74433.5,5.3,0.23791,0.00011,18.73873]
[1776636009968,45.99,74433.5,5.3,0.23791,0.00011,18.73873]
[1776636010981,45.99,74437.36,5.3,0.23835,0.00011,18.7584]
[1776636011044,45.99,74437.36,5.3,0.23835,0.00011,18.7584]
[1776636011283,45.99,74420.3,5.3,0.23645,0.00011,18.67218]
[1776636011477,45.99,74420.3,5.3,0.23645,0.00011,18.67218]
[1776636011653,45.99,74420.3,5.3,0.23645,0.00011,18.67218]
[1776636011660,45.99,74420.3,5.3,0.23645,0.00011,18.67218]
[1776636011691,45.99,74420.3,5.3,0.23645,0.00011,18.67218]
[1776636011752,45.99,74420.3,5.3,0.23645,0.00011,18.67218]
[1776636011796,45.99,74420.3,5.3,0.23645,0.00011,18.67218]
[1776636012064,45.99,74420.3,5.3,0.23645,0.00011,18.67218]
[1776636012267,45.99,74420.3,5.3,0.23645,0.00011,18.67218]
[1776636012382,45.99,74405.27,5.3,0.2348,0.00011,18.59626]
[1776636012637,45.99,74405.27,5.3,0.2348,0.00011,18.59626]
[1776636012703,45.99,74405.27,5.3,0.2348,0.00011,18.59626]
[1776636012759,45.99,74405.27,5.3,0.2348,0.00011,18.59626]
[1776636013015,45.99,74405.27,5.3,0.2348,0.00011,18.59626]
[1776636013058,45.99,74405.27,5.3,0.2348,0.00011,18.59626]
[1776636013132,46.0,74382.89,5.3,0.23234,0.00011,18.48252]
[1776636013596,46.0,74382.89,5.3,0.23234,0.00011,18.48252]
[1776636013828,46.0,74382.89,5.3,0.23234,0.00011,18.48252]
[1776636014398,46.0,74382.89,5.3,0.23234,0.00011,18.48252]
[1776636014468,46.0,74375.2,5.3,0.23151,0.00011,18.44358]
[1776636014484,46.0,74375.2,5.3,0.23151,0.00011,18.44358]
[1776636014521,46.0,74375.2,5.3,0.23151,0.00011,18.44358]
[1776636014551,46.0,74375.2,5.3,0.23151,0.00011,18.44358]
[1776636015305,46.0,74364.14,5.3,0.23031,0.00011,18.38736]
[1776636015657,46.0,74364.14,5.3,0.23031,0.00011,18.38736]
[1776636016327,46.0,74364.14,5.3,0.23031,0.00011,18.38736]
[1776636016376,46.0,74364.14,5.3,0.23031,0.00011,18.38736]
[1776636016615,46.0,74361.03,5.3,0.22998,0.00011,18.37186]
[1776636016850,46.0,74361.03,5.3,0.22998,0.00011,18.37186]
[1776636016926,46.0,74361.03,5.3,0.22998,0.00011,18.37186]
[1776636017197,46.0,74361.03,5.3,0.22998,0.00011,18.37186]
[1776636017361,46.0,74361.03,5.3,0.22998,0.00011,18.37186]
[1776636017309,46.0,74382.32,5.3,0.23232,0.00011,18.48118]
[1776636017644,46.0,74382.32,5.3,0.23232,0.00011,18.48118]
[1776636017665,46.0,74382.32,5.3,0.23232,0.00011,18.48118]
[1776636017692,46.0,74382.32,5.3,0.23232,0.00011,18.48118]
[1776636018005,46.0,74382.32,5.3,0.23232,0.00011,18.48118]
[1776636018324,46.0,74382.32,5.3,0.23232,0.00011,18.48118]
[1776636018335,46.01,74379.69,5.3,0.23204,0.00011,18.46842]
[1776636018570,46.01,74379.69,5.3,0.23204,0.00011,18.46842]
[1776636018862,46.01,74379.69,5.3,0.23204,0.00011,18.46842]
[1776636018877,46.01,74379.69,5.3,0.23204,0.00011,18.46842]
[1776636018885,46.01,74379.69,5.3,0.23204,0.00011,18.46842]
[1776636018937,46.01,74379.69,5.3,0.23204,0.00011,18.46842]
[1776636018949,46.01,74379.69,5.3,0.23204,0.00011,18.46842]
[1776636019067,46.01,74379.69,5.3,0.23204,0.00011,18.46842]
[1776636019091,46.01,74360.52,5.3,0.22995,0.00011,18.37073]
[1776636019683,46.01,74360.52,5.3,0.22995,0.00011,18.37073]
[1776636020066,46.01,74360.52,5.3,0.22995,0.00011,18.37073]
[1776636020071,46.01,74348.92,5.3,0.22869,0.00011,18.31123]
[1776636020603,46.01,74348.92,5.3,0.22869,0.00011,18.31123]
[1776636020617,46.01,74348.92,5.3,0.22869,0.00011,18.31123]
[1776636020977,46.01,74348.92,5.3,0.22869,0.00011,18.31123]
[1776636020988,46.01,74348.92,5.3,0.22869,0.00011,18.31123]
[1776636021044,46.01,74348.92,5.3,0.22869,0.00011,18.31123]
[1776636021191,46.01,74348.92,5.3,0.22869,0.00011,18.31123]
[1776636021204,46.01,74348.92,5.3,0.22869,0.00011,18.31123]
[1776636021216,46.01,74348.92,5.3,0.22869,0.00011,18.31123]
[1776636021421,46.01,74349.2,5.3,0.22874,0.00011,18.31353]
[1776636021585,46.01,74349.2,5.3,0.22874,0.00011,18.31353]
[1776636022024,46.01,74349.2,5.3,0.22874,0.00011,18.31353]
[1776636022280,46.01,74349.2,5.3,0.22874,0.00011,18.31353]
[1776636022288,46.01,74338.29,5.3,0.22757,0.00011,18.25795]
[1776636023171,46.01,74338.29,5.3,0.22757,0.00011,18.25795]
[1776636023939,46.01,74340.19,5.3,0.22778,0.00011,18.26822]
[1776636024285,46.02,74339.55,5.3,0.22773,0.00011,18.26542]
[1776636025440,46.02,74325.1,5.3,0.22617,0.00011,18.19151]
[1776636026199,46.02,74325.1,5.3,0.22617,0.00011,18.19151]
[1776636026307,46.02,74325.1,5.3,0.22617,0.00011,18.19151]
[1776636028146,46.02,74333.12,5.3,0.22705,0.00011,18.23333]
[1776636029058,46.03,74324.74,5.3,0.22618,0.00011,18.1916]
[1776636029575,46.03,74324.74,5.3,0.22618,0.00011,18.1916]
[1776636029797,46.03,74324.74,5.3,0.22618,0.00011,18.1916]
[1776636034578,46.04,74315.02,5.3,0.22514,0.00011,18.13946]
[1776636036449,46.04,74314.51,5.3,0.22511,0.00011,18.13797]
[1776636036452,46.04,74309.41,5.3,0.22457,0.00011,18.11219]
[1776636036487,46.04,74309.41,5.3,0.22457,0.00011,18.11219]
[1776636036591,46.04,74309.41,5.3,0.22457,0.00011,18.11219]
[1776636036885,46.04,74309.41,5.3,0.22457,0.00011,18.11219]
[1776636037059,46.04,74309.41,5.3,0.22457,0.00011,18.11219]
[1776636037187,46.04,74309.41,5.3,0.22457,0.00011,18.11219]
[1776636037191,46.04,74309.41,5.3,0.22457,0.00011,18.11219]
[1776636037540,46.04,74292.85,5.3,0.2228,0.00011,18.02648]
[1776636037625,46.04,74292.85,5.3,0.2228,0.00011,18.02648]
[1776636037784,46.04,74292.85,5.3,0.2228,0.00011,18.02648]
[1776636037885,46.04,74292.85,5.3,0.2228,0.00011,18.02648]
[1776636038062,46.04,74292.85,5.3,0.2228,0.00011,18.02648]
[1776636038278,46.04,74292.85,5.3,0.2228,0.00011,18.02648]
[1776636038432,46.04,74239.16,5.3,0.21709,0.00011,17.74713]
[1776636038482,46.04,74239.16,5.3,0.21709,0.00011,17.74713]
[1776636038482,46.04,74239.16,5.3,0.21709,0.00011,17.74713]
[1776636039118,46.04,74239.16,5.3,0.21709,0.00011,17.74713]
[1776636039290,46.04,74239.16,5.3,0.21709,0.00011,17.74713]
[1776636039467,46.05,74219.27,5.3,0.21501,0.00011,17.64392]
[1776636039656,46.05,74219.27,5.3,0.21501,0.00011,17.64392]
[1776636039783,46.05,74219.27,5.3,0.21501,0.00011,17.64392]
[1776636039995,46.05,74219.27,5.3,0.21501,0.00011,17.64392]
[1776636040123,46.05,74219.27,5.3,0.21501,0.00011,17.64392]
[1776636040232,46.05,74219.27,5.3,0.21501,0.00011,17.64392]
[1776636040377,46.05,74219.27,5.3,0.21501,0.00011,17.64392]
[1776636040378,46.05,74219.27,5.3,0.21501,0.00011,17.64392]
[1776636040425,46.05,74219.27,5.3,0.21501,0.00011,17.64392]
[1776636040507,46.05,74219.27,5.3,0.21501,0.00011,17.64392]
[1776636040405,46.05,74153.01,5.3,0.20811,0.0001,17.29471]
[1776636040629,46.05,74153.01,5.3,0.20811,0.0001,17.29471]
[1776636040789,46.05,74153.01,5.3,0.20811,0.0001,17.29471]
[1776636040808,46.05,74153.01,5.3,0.20811,0.0001,17.29471]
[1776636041211,46.05,74153.01,5.3,0.20811,0.0001,17.29471]
[1776636041264,46.05,74153.01,5.3,0.20811,0.0001,17.29471]
[1776636041570,46.05,74117.11,5.3,0.20443,0.0001,17.1047]
[1776636041657,46.05,74117.11,5.3,0.20443,0.0001,17.1047]
[1776636042177,46.05,74117.11,5.3,0.20443,0.0001,17.1047]
[1776636042303,46.05,74117.11,5.3,0.20443,0.0001,17.1047]
[1776636042311,46.05,74117.11,5.3,0.20443,0.0001,17.1047]
[1776636042410,46.05,74117.11,5.3,0.20443,0.0001,17.1047]
[1776636042451,46.05,74141.8,5.3,0.20697,0.0001,17.2358]
[1776636042727,46.05,74141.8,5.3,0.20697,0.0001,17.2358]
[1776636042771,46.05,74141.8,5.3,0.20697,0.0001,17.2358]
[1776636043375,46.05,74141.8,5.3,0.20697,0.0001,17.2358]
[1776636043453,46.1,74158.92,5.3,0.20899,0.0001,17.33894]
[1776636043514,46.1,74158.92,5.3,0.20899,0.0001,17.33894]
[1776636043587,46.1,74158.92,5.3,0.20899,0.0001,17.33894]
[1776636043689,46.1,74158.92,5.3,0.20899,0.0001,17.33894]
[1776636043824,46.1,74158.92,5.3,0.20899,0.0001,17.33894]
[1776636044000,46.1,74158.92,5.3,0.20899,0.0001,17.33894]
[1776636044391,46.1,74158.92,5.3,0.20899,0.0001,17.33894]
[1776636044434,46.1,74158.92,5.3,0.20899,0.0001,17.33894]
[1776636044540,46.11,74145.32,5.3,0.20764,0.0001,17.26968]
[1776636044624,46.11,74145.32,5.3,0.20764,0.0001,17.26968]
[1776636044709,46.11,74145.32,5.3,0.20764,0.0001,17.26968]
[1776636045299,46.11,74145.32,5.3,0.20764,0.0001,17.26968]
[1776636045401,46.11,74133.04,5.3,0.20638,0.0001,17.20466]
[1776636045597,46.11,74133.04,5.3,0.20638,0.0001,17.20466]
[1776636045628,46.11,74133.04,5.3,0.20638,0.0001,17.20466]
[1776636045964,46.11,74133.04,5.3,0.20638,0.0001,17.20466]
[1776636046362,46.13,74125.79,5.3,0.20575,0.0001,17.17192]
[1776636049706,46.17,74124.28,5.3,0.20581,0.0001,17.17439]
[1776636049938,46.17,74124.28,5.3,0.20581,0.0001,17.17439]
[1776636050217,46.17,74124.28,5.3,0.20581,0.0001,17.17439]
[1776636050377,46.17,74124.28,5.3,0.20581,0.0001,17.17439]
[1776636050413,46.17,74124.28,5.3,0.20581,0.0001,17.17439]
[1776636050482,46.17,74124.28,5.3,0.20581,0.0001,17.17439]
[1776636050471,46.19,74122.07,5.3,0.20568,0.0001,17.16757]
[1776636050781,46.19,74122.07,5.3,0.20568,0.0001,17.16757]
[1776636050951,46.19,74122.07,5.3,0.20568,0.0001,17.16757]
[1776636051003,46.19,74122.07,5.3,0.20568,0.0001,17.16757]
[1776636051123,46.19,74122.07,5.3,0.20568,0.0001,17.16757]
[1776636051446,46.19,74122.07,5.3,0.20568,0.0001,17.16757]
[1776636051144,46.19,74105.82,5.3,0.20402,0.0001,17.08145]
[1776636051577,46.19,74105.82,5.3,0.20402,0.0001,17.08145]
[1776636052137,46.2,74097.11,5.3,0.20319,0.0001,17.03778]
[1776636053307,46.2,74097.11,5.3,0.20319,0.0001,17.03778]
[1776636053315,46.2,74097.11,5.3,0.20319,0.0001,17.03778]
[1776636053416,46.2,74097.11,5.3,0.20319,0.0001,17.03778]
[1776636053486,46.21,74094.91,5.3,0.20302,0.0001,17.02882]
[1776636053760,46.21,74094.91,5.3,0.20302,0.0001,17.02882]
[1776636053771,46.21,74094.91,5.3,0.20302,0.0001,17.02882]
[1776636053785,46.21,74094.91,5.3,0.20302,0.0001,17.02882]
[1776636053913,46.21,74094.91,5.3,0.20302,0.0001,17.02882]
[1776636053975,46.21,74094.91,5.3,0.20302,0.0001,17.02882]
[1776636054242,46.21,74094.91,5.3,0.20302,0.0001,17.02882]
[1776636054444,46.21,74094.91,5.3,0.20302,0.0001,17.02882]
[1776636054421,46.23,74095.78,5.3,0.20321,0.0001,17.03847]
[1776636054540,46.23,74095.78,5.3,0.20321,0.0001,17.03847]
[1776636055052,46.23,74095.78,5.3,0.20321,0.0001,17.03847]
[1776636055163,46.23,74095.78,5.3,0.20321,0.0001,17.03847]
[1776636055429,46.23,74095.78,5.3,0.20321,0.0001,17.03847]
[1776636055439,46.24,74096.27,5.3,0.20331,0.0001,17.0437]
[1776636055615,46.24,74096.27,5.3,0.20331,0.0001,17.0437]
[1776636055871,46.24,74096.27,5.3,0.20331,0.0001,17.0437]
[1776636056171,46.24,74096.27,5.3,0.20331,0.0001,17.0437]
[1776636056260,46.26,74108.46,5.3,0.20464,0.0001,17.11305]
[1776636056537,46.26,74108.46,5.3,0.20464,0.0001,17.11305]
[1776636057102,46.26,74100.95,5.3,0.20389,0.0001,17.07355]
[1776636057749,46.26,74100.95,5.3,0.20389,0.0001,17.07355]
[1776636058244,46.26,74112.99,5.3,0.20512,0.0001,17.13775]
[1776636059273,46.26,74112.99,5.3,0.20512,0.0001,17.13775]
[1776636059433,46.26,74112.99,5.3,0.20512,0.0001,17.13775]
[1776636059490,46.26,74118.02,5.3,0.20564,0.0001,17.16472]
[1776636059990,46.26,74118.02,5.3,0.20564,0.0001,17.16472]
[1776636060277,46.26,74118.02,5.3,0.20564,0.0001,17.16472]
[1776636060436,46.28,74137.31,5.3,0.20772,0.0001,17.27188]
[1776636060577,46.28,74137.31,5.3,0.20772,0.0001,17.27188]
[1776636060643,46.28,74137.31,5.3,0.20772,0.0001,17.27188]
[1776636060705,46.28,74137.31,5.3,0.20772,0.0001,17.27188]
[1776636061321,46.28,74137.31,5.3,0.20772,0.0001,17.27188]
[1776636061420,46.28,74118.12,5.3,0.20577,0.0001,17.17102]
[1776636061839,46.28,74118.12,5.3,0.20577,0.0001,17.17102]
[1776636061996,46.28,74118.12,5.3,0.20577,0.0001,17.17102]
[1776636062006,46.28,74118.12,5.3,0.20577,0.0001,17.17102]
[1776636062016,46.28,74118.12,5.3,0.20577,0.0001,17.17102]
[1776636062191,46.28,74118.12,5.3,0.20577,0.0001,17.17102]
[1776636062198,46.28,74118.12,5.3,0.20577,0.0001,17.17102]
[1776636062246,46.28,74118.12,5.3,0.20577,0.0001,17.17102]
[1776636062368,46.28,74118.12,5.3,0.20577,0.0001,17.17102]
[1776636062387,46.28,74089.29,5.3,0.20284,0.0001,17.01842]
[1776636062650,46.28,74089.29,5.3,0.20284,0.0001,17.01842]
[1776636062847,46.28,74089.29,5.3,0.20284,0.0001,17.01842]
[1776636063508,46.28,74059.21,5.3,0.19981,0.0001,16.85888]
[1776636063678,46.28,74059.21,5.3,0.19981,0.0001,16.85888]
[1776636063987,46.28,74059.21,5.3,0.19981,0.0001,16.85888]
[1776636064154,46.28,74035.89,5.3,0.19748,0.0001,16.73484]
[1776636064622,46.28,74035.89,5.3,0.19748,0.0001,16.73484]
[1776636064628,46.28,74035.89,5.3,0.19748,0.0001,16.73484]
[1776636064736,46.28,74035.89,5.3,0.19748,0.0001,16.73484]
[1776636064864,46.28,74035.89,5.3,0.19748,0.0001,16.73484]
[1776636064936,46.28,74035.89,5.3,0.19748,0.0001,16.73484]
[1776636065060,46.28,74035.89,5.3,0.19748,0.0001,16.73484]
[1776636065528,46.28,74035.89,5.3,0.19748,0.0001,16.73484]
[1776636065176,46.29,74051.05,5.3,0.19901,0.0001,16.8162]
[1776636065883,46.29,74051.05,5.3,0.19901,0.0001,16.8162]
[1776636065937,46.29,74051.05,5.3,0.19901,0.0001,16.8162]
[1776636066001,46.29,74051.05,5.3,0.19901,0.0001,16.8162]
[1776636066374,46.31,74018.43,5.3,0.1959,0.0001,16.64951]
[1776636066957,46.31,74018.43,5.3,0.1959,0.0001,16.64951]
[1776636067191,46.34,74009.07,5.3,0.19513,0.0001,16.6078]
[1776636067949,46.34,74009.07,5.3,0.19513,0.0001,16.6078]
[1776636068412,46.34,74009.07,5.3,0.19513,0.0001,16.6078]
[1776636068538,46.34,74009.07,5.3,0.19513,0.0001,16.6078]
[1776636068449,46.37,73992.75,5.3,0.19369,0.0001,16.52948]
[1776636068957,46.37,73992.75,5.3,0.19369,0.0001,16.52948]
[1776636069263,46.37,73992.75,5.3,0.19369,0.0001,16.52948]
[1776636069338,46.37,73992.75,5.3,0.19369,0.0001,16.52948]
[1776636069409,46.37,73992.75,5.3,0.19369,0.0001,16.52948]
[1776636069417,46.37,73992.75,5.3,0.19369,0.0001,16.52948]
[1776636069518,46.37,73992.75,5.3,0.19369,0.0001,16.52948]
[1776636069443,46.41,74006.86,5.3,0.19527,0.0001,16.61456]
[1776636069783,46.41,74006.86,5.3,0.19527,0.0001,16.61456]
[1776636070220,46.41,74006.86,5.3,0.19527,0.0001,16.61456]
[1776636070398,46.41,74006.86,5.3,0.19527,0.0001,16.61456]
[1776636070476,46.41,74006.86,5.3,0.19527,0.0001,16.61456]
[1776636070470,46.42,73967.23,5.3,0.19141,0.0001,16.40466]
[1776636070679,46.42,73967.23,5.3,0.19141,0.0001,16.40466]
[1776636070708,46.42,73967.23,5.3,0.19141,0.0001,16.40466]
[1776636070855,46.42,73967.23,5.3,0.19141,0.0001,16.40466]
[1776636070953,46.42,73967.23,5.3,0.19141,0.0001,16.40466]
[1776636071037,46.42,73967.23,5.3,0.19141,0.0001,16.40466]
[1776636071158,46.42,73967.23,5.3,0.19141,0.0001,16.40466]
[1776636071258,46.42,73967.23,5.3,0.19141,0.0001,16.40466]
[1776636071447,46.42,73956.2,5.3,0.19035,0.0001,16.34629]
[1776636071811,46.42,73956.2,5.3,0.19035,0.0001,16.34629]
[1776636071816,46.42,73956.2,5.3,0.19035,0.0001,16.34629]
[1776636071836,46.42,73956.2,5.3,0.19035,0.0001,16.34629]
[1776636071951,46.42,73956.2,5.3,0.19035,0.0001,16.34629]
[1776636072219,46.42,73956.2,5.3,0.19035,0.0001,16.34629]
[1776636072309,46.42,73956.2,5.3,0.19035,0.0001,16.34629]
[1776636072449,46.42,73956.2,5.3,0.19035,0.0001,16.34629]
[1776636072525,46.44,73982.38,5.3,0.19303,0.0001,16.49294]
[1776636072585,46.44,73982.38,5.3,0.19303,0.0001,16.49294]
[1776636073058,46.44,73982.38,5.3,0.19303,0.0001,16.49294]
[1776636073073,46.44,73982.38,5.3,0.19303,0.0001,16.49294]
[1776636073320,46.44,73982.38,5.3,0.19303,0.0001,16.49294]
[1776636073524,46.44,73982.38,5.3,0.19303,0.0001,16.49294]
[1776636073396,46.48,74020.82,5.3,0.19703,0.0001,16.70839]
[1776636073841,46.48,74020.82,5.3,0.19703,0.0001,16.70839]
[1776636074065,46.48,74020.82,5.3,0.19703,0.0001,16.70839]
[1776636074425,46.48,74020.82,5.3,0.19703,0.0001,16.70839]
[1776636074451,46.48,74033.76,5.3,0.19833,0.0001,16.7779]
[1776636074629,46.48,74033.76,5.3,0.19833,0.0001,16.7779]
[1776636074719,46.48,74033.76,5.3,0.19833,0.0001,16.7779]
[1776636074945,46.48,74033.76,5.3,0.19833,0.0001,16.7779]
[1776636075070,46.48,74033.76,5.3,0.19833,0.0001,16.7779]
[1776636075333,46.48,74033.76,5.3,0.19833,0.0001,16.7779]
[1776636075389,46.48,74033.76,5.3,0.19833,0.0001,16.7779]
[1776636075469,46.48,74065.42,5.3,0.2015,0.0001,16.94561]
[1776636076001,46.48,74065.42,5.3,0.2015,0.0001,16.94561]
[1776636076051,46.48,74065.42,5.3,0.2015,0.0001,16.94561]
[1776636076220,46.48,74065.42,5.3,0.2015,0.0001,16.94561]
[1776636076545,46.51,74097.65,5.3,0.20488,0.0001,17.12215]
[1776636077489,46.51,74108.45,5.3,0.20598,0.0001,17.17939]
[1776636078365,46.51,74123.12,5.3,0.20748,0.0001,17.2568]
[1776636079105,46.51,74123.12,5.3,0.20748,0.0001,17.2568]
[1776636079224,46.51,74123.12,5.3,0.20748,0.0001,17.2568]
[1776636079283,46.51,74134.23,5.3,0.20862,0.0001,17.31532]
[1776636079576,46.51,74134.23,5.3,0.20862,0.0001,17.31532]
[1776636079781,46.51,74134.23,5.3,0.20862,0.0001,17.31532]
[1776636079903,46.51,74134.23,5.3,0.20862,0.0001,17.31532]
[1776636080089,46.51,74134.23,5.3,0.20862,0.0001,17.31532]
[1776636080197,46.51,74134.23,5.3,0.20862,0.0001,17.31532]
[1776636080219,46.51,74134.23,5.3,0.20862,0.0001,17.31532]
[1776636080428,46.51,74134.23,5.3,0.20862,0.0001,17.31532]
[1776636080519,46.51,74134.58,5.3,0.20867,0.0001,17.31766]
[1776636081582,46.52,74127.29,5.3,0.20793,0.0001,17.27973]
[1776636081688,46.52,74127.29,5.3,0.20793,0.0001,17.27973]
[1776636081820,46.52,74127.29,5.3,0.20793,0.0001,17.27973]
[1776636082035,46.52,74127.29,5.3,0.20793,0.0001,17.27973]
[1776636082291,46.52,74127.29,5.3,0.20793,0.0001,17.27973]
[1776636082351,46.52,74099.44,5.3,0.20509,0.0001,17.13341]
[1776636083030,46.52,74099.44,5.3,0.20509,0.0001,17.13341]
[1776636083311,46.52,74079.83,5.3,0.20313,0.0001,17.03093]
[1776636084104,46.52,74079.83,5.3,0.20313,0.0001,17.03093]
[1776636084297,46.52,74079.83,5.3,0.20313,0.0001,17.03093]
[1776636084326,46.52,74085.64,5.3,0.20372,0.0001,17.06187]
[1776636084682,46.52,74085.64,5.3,0.20372,0.0001,17.06187]
[1776636084718,46.52,74085.64,5.3,0.20372,0.0001,17.06187]
[1776636084720,46.52,74085.64,5.3,0.20372,0.0001,17.06187]
[1776636085061,46.52,74085.64,5.3,0.20372,0.0001,17.06187]
[1776636085372,46.52,74085.64,5.3,0.20372,0.0001,17.06187]
[1776636085416,46.52,74085.64,5.3,0.20372,0.0001,17.06187]
[1776636085495,46.52,74085.64,5.3,0.20372,0.0001,17.06187]
[1776636085530,46.52,74127.33,5.3,0.20796,0.0001,17.28107]
[1776636085718,46.52,74127.33,5.3,0.20796,0.0001,17.28107]
[1776636085926,46.52,74127.33,5.3,0.20796,0.0001,17.28107]
[1776636085994,46.52,74127.33,5.3,0.20796,0.0001,17.28107]
[1776636086487,46.52,74153.95,5.3,0.2107,0.0001,17.42134]
[1776636087041,46.52,74153.95,5.3,0.2107,0.0001,17.42134]
[1776636087154,46.52,74153.95,5.3,0.2107,0.0001,17.42134]
[1776636087202,46.52,74153.95,5.3,0.2107,0.0001,17.42134]
[1776636087453,46.52,74153.95,5.3,0.2107,0.0001,17.42134]
[1776636087538,46.52,74163.41,5.3,0.21168,0.0001,17.471]
[1776636088166,46.52,74163.41,5.3,0.21168,0.0001,17.471]
[1776636088361,46.53,74171.61,5.3,0.21254,0.0001,17.51408]
[1776636088928,46.53,74171.61,5.3,0.21254,0.0001,17.51408]
[1776636089024,46.53,74171.61,5.3,0.21254,0.0001,17.51408]
[1776636089146,46.53,74171.61,5.3,0.21254,0.0001,17.51408]
[1776636089381,46.53,74171.61,5.3,0.21254,0.0001,17.51408]
[1776636089383,46.53,74199.71,5.3,0.21545,0.0001,17.66018]
[1776636089767,46.53,74199.71,5.3,0.21545,0.0001,17.66018]
[1776636089800,46.53,74199.71,5.3,0.21545,0.0001,17.66018]
[1776636090090,46.53,74199.71,5.3,0.21545,0.0001,17.66018]
[1776636090277,46.53,74199.71,5.3,0.21545,0.0001,17.66018]
[1776636090423,46.53,74199.71,5.3,0.21545,0.0001,17.66018]
[1776636090466,46.53,74216.39,5.3,0.2172,0.0001,17.74724]
[1776636090604,46.53,74216.39,5.3,0.2172,0.0001,17.74724]
[1776636090706,46.53,74216.39,5.3,0.2172,0.0001,17.74724]
[1776636090808,46.53,74216.39,5.3,0.2172,0.0001,17.74724]
[1776636091016,46.53,74216.39,5.3,0.2172,0.0001,17.74724]
[1776636091211,46.53,74216.39,5.3,0.2172,0.0001,17.74724]
[1776636091220,46.53,74216.39,5.3,0.2172,0.0001,17.74724]
[1776636091401,46.53,74245.47,5.3,0.22024,0.00011,17.89385]
[1776636091767,46.53,74245.47,5.3,0.22024,0.00011,17.89385]
[1776636091997,46.53,74245.47,5.3,0.22024,0.00011,17.89385]
[1776636092269,46.53,74245.47,5.3,0.22024,0.00011,17.89385]
[1776636092392,46.53,74245.47,5.3,0.22024,0.00011,17.89385]
[1776636092523,46.53,74264.34,5.3,0.22224,0.00011,17.99145]
[1776636092664,46.53,74264.34,5.3,0.22224,0.00011,17.99145]
[1776636092750,46.53,74264.34,5.3,0.22224,0.00011,17.99145]
[1776636092992,46.53,74264.34,5.3,0.22224,0.00011,17.99145]
[1776636093050,46.53,74264.34,5.3,0.22224,0.00011,17.99145]
[1776636093105,46.53,74264.34,5.3,0.22224,0.00011,17.99145]
[1776636093561,46.53,74264.34,5.3,0.22224,0.00011,17.99145]
[1776636093565,46.53,74287.59,5.3,0.22472,0.00011,18.11102]
[1776636093634,46.53,74287.59,5.3,0.22472,0.00011,18.11102]
[1776636093711,46.53,74287.59,5.3,0.22472,0.00011,18.11102]
[1776636093917,46.53,74287.59,5.3,0.22472,0.00011,18.11102]
[1776636094006,46.53,74287.59,5.3,0.22472,0.00011,18.11102]
[1776636094073,46.53,74287.59,5.3,0.22472,0.00011,18.11102]
[1776636094426,46.53,74225.92,5.3,0.21819,0.0001,17.79349]
[1776636095140,46.53,74225.92,5.3,0.21819,0.0001,17.79349]
[1776636095376,46.53,74225.92,5.3,0.21819,0.0001,17.79349]
[1776636095434,46.53,74222.91,5.3,0.21788,0.0001,17.77798]
[1776636095605,46.53,74222.91,5.3,0.21788,0.0001,17.77798]
[1776636096818,46.53,74215.82,5.3,0.21714,0.0001,17.74136]
[1776636096891,46.53,74215.82,5.3,0.21714,0.0001,17.74136]
[1776636097212,46.53,74215.82,5.3,0.21714,0.0001,17.74136]
[1776636097386,46.53,74215.82,5.3,0.21714,0.0001,17.74136]
[1776636097448,46.54,74243.66,5.3,0.22007,0.00011,17.88577]
[1776636097623,46.54,74243.66,5.3,0.22007,0.00011,17.88577]
[1776636097739,46.54,74243.66,5.3,0.22007,0.00011,17.88577]
[1776636098020,46.54,74243.66,5.3,0.22007,0.00011,17.88577]
[1776636098082,46.54,74243.66,5.3,0.22007,0.00011,17.88577]
[1776636098294,46.54,74243.66,5.3,0.22007,0.00011,17.88577]
[1776636098374,46.54,74243.66,5.3,0.22007,0.00011,17.88577]
[1776636098455,46.54,74239.53,5.3,0.21965,0.00011,17.86492]
[1776636098625,46.54,74239.53,5.3,0.21965,0.00011,17.86492]
[1776636098812,46.54,74239.53,5.3,0.21965,0.00011,17.86492]
[1776636099009,46.54,74239.53,5.3,0.21965,0.00011,17.86492]
[1776636099582,46.54,74239.53,5.3,0.21965,0.00011,17.86492]
[1776636099462,46.54,74226.61,5.3,0.21829,0.0001,17.79819]
[1776636099651,46.54,74226.61,5.3,0.21829,0.0001,17.79819]
[1776636100129,46.54,74226.61,5.3,0.21829,0.0001,17.79819]
[1776636100142,46.54,74226.61,5.3,0.21829,0.0001,17.79819]
[1776636100469,46.54,74203.21,5.3,0.21584,0.0001,17.67711]
[1776636100772,46.54,74203.21,5.3,0.21584,0.0001,17.67711]
[1776636101134,46.54,74203.21,5.3,0.21584,0.0001,17.67711]
[1776636101549,46.54,74203.21,5.3,0.21584,0.0001,17.67711]
[1776636101555,46.54,74203.21,5.3,0.21584,0.0001,17.67711]
[1776636101901,46.54,74206.65,5.3,0.21621,0.0001,17.69515]
[1776636101939,46.54,74206.65,5.3,0.21621,0.0001,17.69515]
[1776636102152,46.54,74206.65,5.3,0.21621,0.0001,17.69515]
[1776636102521,46.54,74206.65,5.3,0.21621,0.0001,17.69515]
[1776636102588,46.54,74245.76,5.3,0.22031,0.00011,17.89747]
[1776636102635,46.54,74245.76,5.3,0.22031,0.00011,17.89747]
[1776636102901,46.54,74245.76,5.3,0.22031,0.00011,17.89747]
[1776636103203,46.54,74245.76,5.3,0.22031,0.00011,17.89747]
[1776636103273,46.54,74245.76,5.3,0.22031,0.00011,17.89747]
[1776636103497,46.54,74274.2,5.3,0.22333,0.00011,18.04377]
[1776636103934,46.54,74274.2,5.3,0.22333,0.00011,18.04377]
[1776636104314,46.54,74274.2,5.3,0.22333,0.00011,18.04377]
[1776636104510,46.54,74246.97,5.3,0.22044,0.00011,17.90383]
[1776636105163,46.54,74246.97,5.3,0.22044,0.00011,17.90383]
[1776636105277,46.54,74246.97,5.3,0.22044,0.00011,17.90383]
[1776636105514,46.54,74263.39,5.3,0.22218,0.00011,17.98842]
[1776636106380,46.54,74263.39,5.3,0.22218,0.00011,17.98842]
[1776636106521,46.54,74263.78,5.3,0.22222,0.00011,17.99047]
[1776636106940,46.54,74263.78,5.3,0.22222,0.00011,17.99047]
[1776636107441,46.54,74263.78,5.3,0.22222,0.00011,17.99047]
[1776636108547,46.54,74265.38,5.3,0.2224,0.00011,17.99882]
[1776636108784,46.54,74262.37,5.3,0.22208,0.00011,17.98348]
[1776636108911,46.54,74262.37,5.3,0.22208,0.00011,17.98348]
[1776636108928,46.54,74262.37,5.3,0.22208,0.00011,17.98348]
[1776636109546,46.54,74223.87,5.3,0.21802,0.0001,17.7851]
[1776636109815,46.54,74223.87,5.3,0.21802,0.0001,17.7851]
[1776636110582,46.54,74211.6,5.3,0.21674,0.0001,17.72176]
[1776636111166,46.54,74211.6,5.3,0.21674,0.0001,17.72176]
[1776636111224,46.54,74211.6,5.3,0.21674,0.0001,17.72176]
[1776636111378,46.54,74211.6,5.3,0.21674,0.0001,17.72176]
[1776636111459,46.54,74211.6,5.3,0.21674,0.0001,17.72176]
[1776636111559,46.54,74200.58,5.3,0.2156,0.0001,17.66486]
[1776636112567,46.54,74181.35,5.3,0.2136,0.0001,17.56499]
[1776636114164,46.54,74181.8,5.3,0.21365,0.0001,17.56747]
[1776636114202,46.54,74181.8,5.3,0.21365,0.0001,17.56747]
[1776636114207,46.54,74181.8,5.3,0.21365,0.0001,17.56747]
[1776636114580,46.54,74167.32,5.3,0.21216,0.0001,17.49221]
[1776636114627,46.54,74167.32,5.3,0.21216,0.0001,17.49221]
[1776636115587,46.54,74168.88,5.3,0.21232,0.0001,17.50051]
[1776636115985,46.54,74168.88,5.3,0.21232,0.0001,17.50051]
[1776636116594,46.55,74159.75,5.3,0.21138,0.0001,17.45299]
[1776636119614,46.55,74150.7,5.3,0.21045,0.0001,17.40596]
[1776636119762,46.55,74150.7,5.3,0.21045,0.0001,17.40596]
[1776636120016,46.55,74150.7,5.3,0.21045,0.0001,17.40596]
[1776636120433,46.55,74150.7,5.3,0.21045,0.0001,17.40596]
[1776636120733,46.55,74150.7,5.3,0.21045,0.0001,17.40596]
[1776636120748,46.55,74150.7,5.3,0.21045,0.0001,17.40596]
[1776636121090,46.55,74150.7,5.3,0.21045,0.0001,17.40596]
[1776636121556,46.55,74150.7,5.3,0.21045,0.0001,17.40596]
[1776636121610,46.55,74126.06,5.3,0.20794,0.0001,17.27744]
[1776636121711,46.55,74126.06,5.3,0.20794,0.0001,17.27744]
[1776636121905,46.55,74126.06,5.3,0.20794,0.0001,17.27744]
[1776636122013,46.55,74126.06,5.3,0.20794,0.0001,17.27744]
[1776636122112,46.55,74126.06,5.3,0.20794,0.0001,17.27744]
[1776636122437,46.55,74126.06,5.3,0.20794,0.0001,17.27744]
[1776636122515,46.55,74126.06,5.3,0.20794,0.0001,17.27744]
[1776636122591,46.55,74140.96,5.3,0.20947,0.0001,17.35567]
[1776636122701,46.55,74140.96,5.3,0.20947,0.0001,17.35567]
[1776636123021,46.55,74140.96,5.3,0.20947,0.0001,17.35567]
[1776636123056,46.55,74140.96,5.3,0.20947,0.0001,17.35567]
[1776636123390,46.55,74140.96,5.3,0.20947,0.0001,17.35567]
[1776636123597,46.55,74140.96,5.3,0.20947,0.0001,17.35567]
[1776636123622,46.55,74140.96,5.3,0.20947,0.0001,17.35567]
[1776636123465,46.55,74125.9,5.3,0.20793,0.0001,17.27706]
[1776636123726,46.55,74125.9,5.3,0.20793,0.0001,17.27706]
[1776636123908,46.55,74125.9,5.3,0.20793,0.0001,17.27706]
[1776636123972,46.55,74125.9,5.3,0.20793,0.0001,17.27706]
[1776636123994,46.55,74125.9,5.3,0.20793,0.0001,17.27706]
[1776636124022,46.55,74125.9,5.3,0.20793,0.0001,17.27706]
[1776636124062,46.55,74125.9,5.3,0.20793,0.0001,17.27706]
[1776636124138,46.55,74125.9,5.3,0.20793,0.0001,17.27706]
[1776636124175,46.55,74125.9,5.3,0.20793,0.0001,17.27706]
[1776636124322,46.55,74125.9,5.3,0.20793,0.0001,17.27706]
[1776636124326,46.55,74125.9,5.3,0.20793,0.0001,17.27706]
[1776636124545,46.55,74125.9,5.3,0.20793,0.0001,17.27706]
[1776636124600,46.55,74107.21,5.3,0.20603,0.0001,17.17932]
[1776636124688,46.55,74107.21,5.3,0.20603,0.0001,17.17932]
[1776636125369,46.55,74107.21,5.3,0.20603,0.0001,17.17932]
[1776636125570,46.55,74107.21,5.3,0.20603,0.0001,17.17932]
[1776636125648,46.55,74107.21,5.3,0.20603,0.0001,17.17932]
[1776636125594,46.55,74067.76,5.3,0.20205,0.0001,16.97159]
[1776636125747,46.55,74067.76,5.3,0.20205,0.0001,16.97159]
[1776636126360,46.55,74067.76,5.3,0.20205,0.0001,16.97159]
[1776636126385,46.55,74067.76,5.3,0.20205,0.0001,16.97159]
[1776636126497,46.55,74067.76,5.3,0.20205,0.0001,16.97159]
[1776636126602,46.55,74067.76,5.3,0.20205,0.0001,16.97159]
[1776636126552,46.55,74070.82,5.3,0.20238,0.0001,16.9888]
[1776636126835,46.55,74070.82,5.3,0.20238,0.0001,16.9888]
[1776636126921,46.55,74070.82,5.3,0.20238,0.0001,16.9888]
[1776636126965,46.55,74070.82,5.3,0.20238,0.0001,16.9888]
[1776636127005,46.55,74070.82,5.3,0.20238,0.0001,16.9888]
[1776636127441,46.55,74070.82,5.3,0.20238,0.0001,16.9888]
[1776636127568,46.55,74070.82,5.3,0.20238,0.0001,16.9888]
[1776636127620,46.56,74090.1,5.3,0.20433,0.0001,17.09096]
[1776636127841,46.56,74090.1,5.3,0.20433,0.0001,17.09096]
[1776636127851,46.56,74090.1,5.3,0.20433,0.0001,17.09096]
[1776636127997,46.56,74090.1,5.3,0.20433,0.0001,17.09096]
[1776636128175,46.56,74106.99,5.3,0.20604,0.0001,17.17977]
[1776636128850,46.56,74106.99,5.3,0.20604,0.0001,17.17977]
[1776636128920,46.56,74106.99,5.3,0.20604,0.0001,17.17977]
[1776636129130,46.56,74103.81,5.3,0.20572,0.0001,17.16319]
[1776636129938,46.56,74103.81,5.3,0.20572,0.0001,17.16319]
[1776636130189,46.56,74103.81,5.3,0.20572,0.0001,17.16319]
[1776636130494,46.56,74130.67,5.3,0.20847,0.0001,17.30446]
[1776636130657,46.56,74130.67,5.3,0.20847,0.0001,17.30446]
[1776636130731,46.56,74130.67,5.3,0.20847,0.0001,17.30446]
[1776636131152,46.56,74130.67,5.3,0.20847,0.0001,17.30446]
[1776636131267,46.56,74130.67,5.3,0.20847,0.0001,17.30446]
[1776636131293,46.56,74130.67,5.3,0.20847,0.0001,17.30446]
[1776636131618,46.56,74130.67,5.3,0.20847,0.0001,17.30446]
[1776636131643,46.56,74130.67,5.3,0.20847,0.0001,17.30446]
[1776636131552,46.56,74101.82,5.3,0.20554,0.0001,17.15347]
[1776636131805,46.56,74101.82,5.3,0.20554,0.0001,17.15347]
[1776636131852,46.56,74101.82,5.3,0.20554,0.0001,17.15347]
[1776636132256,46.56,74101.82,5.3,0.20554,0.0001,17.15347]
[1776636132485,46.56,74101.82,5.3,0.20554,0.0001,17.15347]
[1776636132603,46.56,74101.82,5.3,0.20554,0.0001,17.15347]
[1776636132569,46.56,74102.86,5.3,0.20565,0.0001,17.15931]
[1776636132915,46.56,74102.86,5.3,0.20565,0.0001,17.15931]
[1776636132988,46.56,74102.86,5.3,0.20565,0.0001,17.15931]
[1776636133178,46.56,74102.86,5.3,0.20565,0.0001,17.15931]
[1776636133301,46.56,74102.86,5.3,0.20565,0.0001,17.15931]
[1776636133358,46.56,74102.86,5.3,0.20565,0.0001,17.15931]
[1776636133650,46.56,74102.86,5.3,0.20565,0.0001,17.15931]
[1776636133436,46.56,74121.11,5.3,0.20751,0.0001,17.2551]
[1776636133685,46.56,74121.11,5.3,0.20751,0.0001,17.2551]
[1776636134050,46.56,74121.11,5.3,0.20751,0.0001,17.2551]
[1776636134132,46.56,74121.11,5.3,0.20751,0.0001,17.2551]
[1776636134411,46.56,74121.11,5.3,0.20751,0.0001,17.2551]
[1776636134514,46.56,74121.11,5.3,0.20751,0.0001,17.2551]
[1776636134581,46.56,74140.35,5.3,0.20949,0.0001,17.35658]
[1776636135144,46.56,74140.35,5.3,0.20949,0.0001,17.35658]
[1776636135332,46.56,74140.35,5.3,0.20949,0.0001,17.35658]
[1776636135458,46.56,74114.2,5.3,0.20682,0.0001,17.2196]
[1776636135803,46.56,74114.2,5.3,0.20682,0.0001,17.2196]
[1776636136042,46.56,74114.2,5.3,0.20682,0.0001,17.2196]
[1776636136071,46.56,74114.2,5.3,0.20682,0.0001,17.2196]
[1776636136379,46.57,74121.13,5.3,0.20753,0.0001,17.25636]
[1776636136715,46.57,74121.13,5.3,0.20753,0.0001,17.25636]
[1776636136837,46.57,74121.13,5.3,0.20753,0.0001,17.25636]
[1776636136865,46.57,74121.13,5.3,0.20753,0.0001,17.25636]
[1776636137062,46.57,74121.13,5.3,0.20753,0.0001,17.25636]
[1776636137277,46.57,74121.13,5.3,0.20753,0.0001,17.25636]
[1776636137539,46.57,74121.13,5.3,0.20753,0.0001,17.25636]
[1776636137640,46.57,74096.83,5.3,0.20507,0.0001,17.12902]
[1776636137829,46.57,74096.83,5.3,0.20507,0.0001,17.12902]
[1776636138059,46.57,74096.83,5.3,0.20507,0.0001,17.12902]
[1776636138139,46.57,74096.83,5.3,0.20507,0.0001,17.12902]
[1776636138191,46.57,74096.83,5.3,0.20507,0.0001,17.12902]
[1776636138422,46.57,74085.37,5.3,0.20391,0.0001,17.06873]
[1776636139167,46.57,74085.37,5.3,0.20391,0.0001,17.06873]
[1776636139249,46.57,74063.39,5.3,0.20171,0.0001,16.95325]
[1776636139669,46.57,74063.39,5.3,0.20171,0.0001,16.95325]
[1776636139808,46.57,74063.39,5.3,0.20171,0.0001,16.95325]
[1776636140084,46.57,74063.39,5.3,0.20171,0.0001,16.95325]
[1776636140236,46.57,74063.39,5.3,0.20171,0.0001,16.95325]
[1776636140675,46.57,74063.39,5.3,0.20171,0.0001,16.95325]
[1776636140622,46.57,74051.41,5.3,0.20051,0.0001,16.89028]
[1776636140724,46.57,74051.41,5.3,0.20051,0.0001,16.89028]
[1776636140731,46.57,74051.41,5.3,0.20051,0.0001,16.89028]
[1776636140962,46.57,74051.41,5.3,0.20051,0.0001,16.89028]
[1776636141025,46.57,74051.41,5.3,0.20051,0.0001,16.89028]
[1776636141065,46.57,74051.41,5.3,0.20051,0.0001,16.89028]
[1776636141069,46.57,74051.41,5.3,0.20051,0.0001,16.89028]
[1776636141165,46.57,74051.41,5.3,0.20051,0.0001,16.89028]
[1776636141492,46.57,74051.41,5.3,0.20051,0.0001,16.89028]
[1776636141581,46.57,74060.16,5.3,0.2014,0.0001,16.93695]
[1776636141852,46.57,74060.16,5.3,0.2014,0.0001,16.93695]
[1776636142008,46.57,74060.16,5.3,0.2014,0.0001,16.93695]
[1776636142291,46.57,74060.16,5.3,0.2014,0.0001,16.93695]
[1776636142529,46.57,74060.16,5.3,0.2014,0.0001,16.93695]
[1776636142575,46.57,74081.43,5.3,0.20355,0.0001,17.04992]
[1776636142954,46.57,74081.43,5.3,0.20355,0.0001,17.04992]
[1776636144101,46.58,74084.45,5.3,0.20386,0.0001,17.06609]
[1776636144195,46.58,74089.81,5.3,0.2044,0.0001,17.0943]
[1776636144752,46.58,74089.81,5.3,0.2044,0.0001,17.0943]
[1776636145233,46.58,74089.81,5.3,0.2044,0.0001,17.0943]
[1776636145269,46.58,74089.81,5.3,0.2044,0.0001,17.0943]
[1776636146981,46.58,74097.79,5.3,0.20522,0.0001,17.13661]
[1776636147405,46.58,74101.71,5.3,0.20563,0.0001,17.15786]
[1776636147817,46.58,74101.71,5.3,0.20563,0.0001,17.15786]
[1776636147839,46.58,74101.71,5.3,0.20563,0.0001,17.15786]
[1776636147944,46.58,74101.71,5.3,0.20563,0.0001,17.15786]
[1776636148438,46.58,74098.38,5.3,0.2053,0.0001,17.14068]
[1776636149088,46.58,74098.38,5.3,0.2053,0.0001,17.14068]
[1776636149532,46.58,74098.38,5.3,0.2053,0.0001,17.14068]
[1776636149615,46.58,74080.32,5.3,0.20348,0.0001,17.04636]
[1776636149697,46.58,74080.32,5.3,0.20348,0.0001,17.04636]
[1776636150045,46.58,74080.32,5.3,0.20348,0.0001,17.04636]
[1776636150109,46.58,74080.32,5.3,0.20348,0.0001,17.04636]
[1776636150160,46.58,74080.32,5.3,0.20348,0.0001,17.04636]
[1776636150553,46.58,74080.32,5.3,0.20348,0.0001,17.04636]
[1776636150560,46.58,74080.32,5.3,0.20348,0.0001,17.04636]
[1776636150585,46.58,74077.92,5.3,0.20324,0.0001,17.03372]
[1776636150729,46.58,74077.92,5.3,0.20324,0.0001,17.03372]
[1776636150881,46.58,74077.92,5.3,0.20324,0.0001,17.03372]
[1776636151076,46.58,74077.92,5.3,0.20324,0.0001,17.03372]
[1776636151126,46.58,74077.92,5.3,0.20324,0.0001,17.03372]
[1776636151349,46.58,74077.92,5.3,0.20324,0.0001,17.03372]
[1776636151357,46.58,74077.92,5.3,0.20324,0.0001,17.03372]
[1776636151403,46.58,74077.92,5.3,0.20324,0.0001,17.03372]
[1776636151547,46.58,74044.07,5.3,0.19982,0.0001,16.8513]
[1776636151804,46.58,74044.07,5.3,0.19982,0.0001,16.8513]
[1776636152022,46.58,74044.07,5.3,0.19982,0.0001,16.8513]
[1776636152093,46.58,74044.07,5.3,0.19982,0.0001,16.8513]
[1776636152179,46.58,74044.07,5.3,0.19982,0.0001,16.8513]
[1776636152682,46.58,74044.07,5.3,0.19982,0.0001,16.8513]
[1776636152675,46.6,74064.77,5.3,0.20197,0.0001,16.96465]
[1776636153251,46.6,74036.74,5.3,0.19917,0.0001,16.81663]
[1776636153802,46.6,74036.74,5.3,0.19917,0.0001,16.81663]
[1776636153929,46.6,74023.83,5.3,0.1979,0.0001,16.74853]
[1776636155057,46.6,74023.83,5.3,0.1979,0.0001,16.74853]
[1776636155642,46.6,74017.41,5.3,0.19727,0.0001,16.7152]
[1776636155730,46.6,74017.41,5.3,0.19727,0.0001,16.7152]
[1776636155768,46.6,74017.41,5.3,0.19727,0.0001,16.7152]
[1776636155787,46.6,74017.41,5.3,0.19727,0.0001,16.7152]
[1776636156059,46.6,74017.41,5.3,0.19727,0.0001,16.7152]
[1776636156441,46.6,74017.41,5.3,0.19727,0.0001,16.7152]
[1776636156681,46.6,74017.41,5.3,0.19727,0.0001,16.7152]
[1776636156648,46.6,74011.6,5.3,0.1967,0.0001,16.68441]
[1776636156817,46.6,74011.6,5.3,0.1967,0.0001,16.68441]
[1776636157071,46.6,74011.6,5.3,0.1967,0.0001,16.68441]
[1776636157319,46.6,74011.6,5.3,0.1967,0.0001,16.68441]
[1776636157414,46.6,74011.6,5.3,0.1967,0.0001,16.68441]
[1776636157452,46.6,74011.6,5.3,0.1967,0.0001,16.68441]
[1776636157550,46.6,74011.6,5.3,0.1967,0.0001,16.68441]
[1776636157591,46.6,74011.6,5.3,0.1967,0.0001,16.68441]
[1776636157661,46.6,74011.6,5.3,0.1967,0.0001,16.68441]
[1776636157624,46.6,73994.07,5.3,0.19498,0.0001,16.59164]
[1776636157713,46.6,73994.07,5.3,0.19498,0.0001,16.59164]
[1776636157784,46.6,73994.07,5.3,0.19498,0.0001,16.59164]
[1776636157880,46.6,73994.07,5.3,0.19498,0.0001,16.59164]
[1776636158200,46.6,73994.07,5.3,0.19498,0.0001,16.59164]
[1776636158455,46.6,73994.07,5.3,0.19498,0.0001,16.59164]
[1776636158526,46.62,73998.76,5.3,0.1955,0.0001,16.6199]
[1776636158905,46.62,73998.76,5.3,0.1955,0.0001,16.6199]
[1776636159236,46.62,73998.76,5.3,0.1955,0.0001,16.6199]
[1776636159242,46.62,73998.76,5.3,0.1955,0.0001,16.6199]
[1776636159338,46.63,74000.03,5.3,0.19571,0.0001,16.63117]
[1776636160060,46.63,74000.03,5.3,0.19571,0.0001,16.63117]
[1776636160478,46.63,74000.03,5.3,0.19571,0.0001,16.63117]
[1776636160842,46.66,73992.58,5.3,0.1951,0.0001,16.59784]
[1776636161071,46.66,73992.58,5.3,0.1951,0.0001,16.59784]
[1776636161082,46.66,73992.58,5.3,0.1951,0.0001,16.59784]
[1776636161665,46.66,73992.58,5.3,0.1951,0.0001,16.59784]
[1776636161249,46.66,73989.08,5.3,0.19476,0.0001,16.57927]
[1776636162408,46.66,73989.08,5.3,0.19476,0.0001,16.57927]
[1776636162631,46.66,73989.08,5.3,0.19476,0.0001,16.57927]
[1776636162672,46.66,73989.08,5.3,0.19476,0.0001,16.57927]
[1776636162510,46.67,74002.41,5.3,0.19614,0.0001,16.65372]
[1776636162747,46.67,74002.41,5.3,0.19614,0.0001,16.65372]
[1776636162871,46.67,74002.41,5.3,0.19614,0.0001,16.65372]
[1776636165006,46.67,73998.8,5.3,0.1958,0.0001,16.63533]
[1776636165151,46.67,73998.8,5.3,0.1958,0.0001,16.63533]
[1776636165398,46.67,73998.8,5.3,0.1958,0.0001,16.63533]
[1776636165479,46.67,73998.38,5.3,0.19577,0.0001,16.63341]
[1776636165864,46.67,73998.38,5.3,0.19577,0.0001,16.63341]
[1776636166030,46.67,73998.38,5.3,0.19577,0.0001,16.63341]
[1776636166211,46.67,74007.32,5.3,0.19665,0.0001,16.68119]
[1776636167502,46.67,74007.32,5.3,0.19665,0.0001,16.68119]
[1776636167633,46.69,74019.02,5.3,0.19789,0.0001,16.74723]
[1776636168621,46.69,74019.02,5.3,0.19789,0.0001,16.74723]
[1776636168631,46.72,74011.75,5.3,0.19731,0.0001,16.71577]
[1776636168799,46.72,74011.75,5.3,0.19731,0.0001,16.71577]
[1776636169524,46.72,73999.25,5.3,0.19608,0.0001,16.64966]
[1776636169712,46.72,73999.25,5.3,0.19608,0.0001,16.64966]
[1776636170267,46.72,73999.25,5.3,0.19608,0.0001,16.64966]
[1776636171320,46.72,73997.07,5.3,0.19587,0.0001,16.63849]
[1776636172176,46.72,73991.9,5.3,0.19537,0.0001,16.61151]
[1776636172918,46.72,73993.34,5.3,0.19552,0.0001,16.61958]
[1776636172954,46.72,73993.34,5.3,0.19552,0.0001,16.61958]
[1776636173600,46.72,74002.12,5.3,0.1964,0.0001,16.66685]
[1776636173733,46.72,74002.12,5.3,0.1964,0.0001,16.66685]
[1776636174141,46.72,74002.12,5.3,0.1964,0.0001,16.66685]
[1776636174220,46.72,74002.12,5.3,0.1964,0.0001,16.66685]
[1776636174361,46.72,74002.12,5.3,0.1964,0.0001,16.66685]
[1776636174479,46.72,74002.12,5.3,0.1964,0.0001,16.66685]
[1776636174691,46.72,74020.81,5.3,0.19824,0.0001,16.76562]
[1776636174964,46.72,74020.81,5.3,0.19824,0.0001,16.76562]
[1776636175142,46.72,74020.81,5.3,0.19824,0.0001,16.76562]
[1776636175626,46.72,74020.81,5.3,0.19824,0.0001,16.76562]
[1776636175655,46.72,74020.81,5.3,0.19824,0.0001,16.76562]
[1776636175683,46.73,74039.62,5.3,0.20012,0.0001,16.86546]
[1776636175937,46.73,74039.62,5.3,0.20012,0.0001,16.86546]
[1776636176084,46.73,74039.62,5.3,0.20012,0.0001,16.86546]
[1776636176094,46.73,74039.62,5.3,0.20012,0.0001,16.86546]
[1776636176167,46.73,74039.62,5.3,0.20012,0.0001,16.86546]
[1776636176648,46.73,74039.62,5.3,0.20012,0.0001,16.86546]
[1776636176323,46.73,74054.67,5.3,0.20162,0.0001,16.9447]
[1776636177554,46.73,74054.67,5.3,0.20162,0.0001,16.9447]
[1776636177635,46.73,74062.62,5.3,0.20242,0.0001,16.98678]
[1776636177982,46.73,74062.62,5.3,0.20242,0.0001,16.98678]
[1776636178037,46.73,74062.62,5.3,0.20242,0.0001,16.98678]
[1776636178310,46.73,74062.62,5.3,0.20242,0.0001,16.98678]
[1776636178716,46.73,74062.62,5.3,0.20242,0.0001,16.98678]
[1776636178688,46.73,74040.65,5.3,0.20024,0.0001,16.87161]
[1776636178784,46.73,74040.65,5.3,0.20024,0.0001,16.87161]
[1776636179286,46.73,74040.65,5.3,0.20024,0.0001,16.87161]
[1776636179337,46.73,74040.65,5.3,0.20024,0.0001,16.87161]
[1776636179399,46.73,74040.65,5.3,0.20024,0.0001,16.87161]
[1776636179634,46.73,74040.65,5.3,0.20024,0.0001,16.87161]
[1776636179662,46.73,74017.39,5.3,0.19793,0.0001,16.74891]
[1776636179794,46.73,74017.39,5.3,0.19793,0.0001,16.74891]
[1776636180496,46.73,74017.39,5.3,0.19793,0.0001,16.74891]
[1776636180595,46.73,74017.39,5.3,0.19793,0.0001,16.74891]
[1776636180599,46.73,74017.39,5.3,0.19793,0.0001,16.74891]
[1776636180684,46.74,74005.63,5.3,0.19683,0.0001,16.68978]
[1776636182087,46.74,74005.25,5.3,0.19679,0.0001,16.68778]
[1776636182108,46.74,74005.25,5.3,0.19679,0.0001,16.68778]
[1776636183618,46.75,74013.68,5.3,0.19769,0.0001,16.73566]
[1776636183628,46.75,74013.68,5.3,0.19769,0.0001,16.73566]
[1776636183656,46.75,74013.68,5.3,0.19769,0.0001,16.73566]
[1776636183715,46.75,74013.68,5.3,0.19769,0.0001,16.73566]
[1776636183714,46.75,74000.03,5.3,0.19636,0.0001,16.66419]
[1776636183790,46.75,74000.03,5.3,0.19636,0.0001,16.66419]
[1776636184123,46.75,74000.03,5.3,0.19636,0.0001,16.66419]
[1776636184339,46.75,74000.03,5.3,0.19636,0.0001,16.66419]
[1776636184693,46.75,74000.03,5.3,0.19636,0.0001,16.66419]
[1776636184710,46.75,73971.1,5.3,0.19352,0.0001,16.51104]
[1776636184944,46.75,73971.1,5.3,0.19352,0.0001,16.51104]
[1776636185083,46.75,73971.1,5.3,0.19352,0.0001,16.51104]
[1776636185325,46.75,73971.1,5.3,0.19352,0.0001,16.51104]
[1776636185356,46.75,73971.1,5.3,0.19352,0.0001,16.51104]
[1776636185585,46.75,73971.1,5.3,0.19352,0.0001,16.51104]
[1776636185768,46.75,73947.28,5.3,0.19121,0.0001,16.38466]
[1776636186129,46.75,73947.28,5.3,0.19121,0.0001,16.38466]
[1776636186136,46.75,73947.28,5.3,0.19121,0.0001,16.38466]
[1776636186359,46.75,73947.28,5.3,0.19121,0.0001,16.38466]
[1776636186420,46.75,73947.28,5.3,0.19121,0.0001,16.38466]
[1776636186744,46.75,73947.28,5.3,0.19121,0.0001,16.38466]
[1776636186466,46.76,73933.67,5.3,0.1899,0.0001,16.31276]
[1776636186869,46.76,73933.67,5.3,0.1899,0.0001,16.31276]
[1776636187150,46.76,73933.67,5.3,0.1899,0.0001,16.31276]
[1776636187407,46.76,73933.67,5.3,0.1899,0.0001,16.31276]
[1776636187639,46.76,73933.67,5.3,0.1899,0.0001,16.31276]
[1776636187693,46.76,73929.68,5.3,0.18953,0.0001,16.29271]
[1776636188338,46.76,73929.68,5.3,0.18953,0.0001,16.29271]
[1776636188471,46.76,73929.68,5.3,0.18953,0.0001,16.29271]
[1776636188997,46.76,73930.03,5.3,0.18957,0.0001,16.2949]
[1776636189183,46.76,73930.03,5.3,0.18957,0.0001,16.2949]
[1776636189231,46.76,73930.03,5.3,0.18957,0.0001,16.2949]
[1776636189322,46.76,73930.03,5.3,0.18957,0.0001,16.2949]
[1776636189423,46.76,73930.03,5.3,0.18957,0.0001,16.2949]
[1776636189469,46.76,73930.03,5.3,0.18957,0.0001,16.2949]
[1776636189549,46.76,73930.03,5.3,0.18957,0.0001,16.2949]
[1776636189723,46.77,73922.88,5.3,0.18896,0.0001,16.2606]
[1776636189775,46.77,73922.88,5.3,0.18896,0.0001,16.2606]
[1776636189877,46.77,73922.88,5.3,0.18896,0.0001,16.2606]
[1776636190057,46.77,73922.88,5.3,0.18896,0.0001,16.2606]
[1776636190248,46.77,73922.88,5.3,0.18896,0.0001,16.2606]
[1776636190490,46.77,73922.88,5.3,0.18896,0.0001,16.2606]
[1776636190703,46.78,73944.98,5.3,0.1911,0.0001,16.37863]
[1776636190789,46.78,73944.98,5.3,0.1911,0.0001,16.37863]
[1776636190929,46.78,73944.98,5.3,0.1911,0.0001,16.37863]
[1776636190988,46.78,73944.98,5.3,0.1911,0.0001,16.37863]
[1776636191016,46.78,73944.98,5.3,0.1911,0.0001,16.37863]
[1776636191135,46.78,73944.98,5.3,0.1911,0.0001,16.37863]
[1776636191217,46.78,73983.83,5.3,0.19488,0.0001,16.58455]
[1776636191801,46.78,73983.83,5.3,0.19488,0.0001,16.58455]
[1776636191977,46.78,73983.83,5.3,0.19488,0.0001,16.58455]
[1776636192048,46.78,73983.83,5.3,0.19488,0.0001,16.58455]
[1776636192446,46.78,73983.83,5.3,0.19488,0.0001,16.58455]
[1776636192524,46.78,73983.83,5.3,0.19488,0.0001,16.58455]
[1776636192659,46.78,73983.83,5.3,0.19488,0.0001,16.58455]
[1776636192654,46.78,74011.83,5.3,0.19765,0.0001,16.73312]
[1776636192964,46.78,74011.83,5.3,0.19765,0.0001,16.73312]
[1776636193272,46.78,74011.83,5.3,0.19765,0.0001,16.73312]
[1776636193483,46.78,74011.83,5.3,0.19765,0.0001,16.73312]
[1776636193791,46.78,74011.83,5.3,0.19765,0.0001,16.73312]
[1776636193694,46.78,74047.47,5.3,0.20119,0.0001,16.92104]
[1776636193915,46.78,74047.47,5.3,0.20119,0.0001,16.92104]
[1776636193948,46.78,74047.47,5.3,0.20119,0.0001,16.92104]
[1776636194282,46.78,74047.47,5.3,0.20119,0.0001,16.92104]
[1776636194296,46.78,74047.47,5.3,0.20119,0.0001,16.92104]
[1776636194597,46.78,74047.47,5.3,0.20119,0.0001,16.92104]
[1776636194658,46.78,74065.49,5.3,0.20299,0.0001,17.01569]
[1776636195288,46.78,74065.49,5.3,0.20299,0.0001,17.01569]
[1776636195290,46.78,74065.49,5.3,0.20299,0.0001,17.01569]
[1776636195361,46.78,74065.49,5.3,0.20299,0.0001,17.01569]
[1776636195444,46.78,74065.49,5.3,0.20299,0.0001,17.01569]
[1776636195666,46.78,74065.49,5.3,0.20299,0.0001,17.01569]
[1776636195678,46.78,74065.49,5.3,0.20299,0.0001,17.01569]
[1776636195505,46.78,74133.03,5.3,0.20982,0.0001,17.36878]
[1776636195956,46.78,74133.03,5.3,0.20982,0.0001,17.36878]
[1776636196374,46.78,74133.03,5.3,0.20982,0.0001,17.36878]
[1776636196455,46.78,74133.03,5.3,0.20982,0.0001,17.36878]
[1776636196519,46.78,74133.03,5.3,0.20982,0.0001,17.36878]
[1776636196633,46.78,74145.6,5.3,0.21111,0.0001,17.43424]
[1776636197129,46.78,74145.6,5.3,0.21111,0.0001,17.43424]
[1776636197639,46.78,74145.6,5.3,0.21111,0.0001,17.43424]
[1776636197648,46.78,74145.6,5.3,0.21111,0.0001,17.43424]
[1776636197657,46.78,74145.6,5.3,0.21111,0.0001,17.43424]
[1776636197758,46.78,74152.74,5.3,0.21184,0.0001,17.47129]
[1776636197968,46.78,74152.74,5.3,0.21184,0.0001,17.47129]
[1776636198209,46.78,74152.74,5.3,0.21184,0.0001,17.47129]
[1776636198214,46.78,74152.74,5.3,0.21184,0.0001,17.47129]
[1776636198356,46.78,74152.74,5.3,0.21184,0.0001,17.47129]
[1776636198381,46.78,74152.74,5.3,0.21184,0.0001,17.47129]
[1776636198402,46.78,74152.74,5.3,0.21184,0.0001,17.47129]
[1776636198573,46.78,74152.74,5.3,0.21184,0.0001,17.47129]
[1776636198647,46.78,74152.74,5.3,0.21184,0.0001,17.47129]
[1776636198704,46.78,74152.74,5.3,0.21184,0.0001,17.47129]
[1776636198673,46.78,74131.43,5.3,0.20967,0.0001,17.36063]
[1776636198895,46.78,74131.43,5.3,0.20967,0.0001,17.36063]
[1776636199422,46.78,74131.43,5.3,0.20967,0.0001,17.36063]
[1776636199648,46.78,74131.43,5.3,0.20967,0.0001,17.36063]
[1776636199710,46.78,74147.93,5.3,0.21136,0.0001,17.44662]
[1776636200360,46.78,74147.93,5.3,0.21136,0.0001,17.44662]
[1776636200444,46.78,74147.93,5.3,0.21136,0.0001,17.44662]
[1776636200622,46.78,74147.93,5.3,0.21136,0.0001,17.44662]
[1776636200660,46.78,74147.93,5.3,0.21136,0.0001,17.44662]
[1776636200683,46.78,74147.93,5.3,0.21136,0.0001,17.44662]
[1776636200733,46.78,74147.93,5.3,0.21136,0.0001,17.44662]
[1776636200761,46.78,74147.75,5.3,0.21134,0.0001,17.44567]
[1776636200893,46.78,74147.75,5.3,0.21134,0.0001,17.44567]
[1776636201087,46.78,74147.75,5.3,0.21134,0.0001,17.44567]
[1776636201291,46.78,74139.9,5.3,0.21053,0.0001,17.40489]
[1776636201884,46.78,74139.9,5.3,0.21053,0.0001,17.40489]
[1776636201906,46.78,74139.9,5.3,0.21053,0.0001,17.40489]
[1776636202094,46.78,74139.9,5.3,0.21053,0.0001,17.40489]
[1776636202261,46.78,74139.9,5.3,0.21053,0.0001,17.40489]
[1776636202298,46.78,74133.35,5.3,0.20987,0.0001,17.37092]
[1776636203056,46.78,74133.35,5.3,0.20987,0.0001,17.37092]
[1776636203129,46.78,74133.35,5.3,0.20987,0.0001,17.37092]
[1776636203385,46.78,74133.35,5.3,0.20987,0.0001,17.37092]
[1776636203479,46.78,74120.38,5.3,0.20855,0.0001,17.30345]
[1776636204293,46.78,74120.38,5.3,0.20855,0.0001,17.30345]
[1776636204511,46.78,74120.38,5.3,0.20855,0.0001,17.30345]
[1776636204555,46.78,74120.38,5.3,0.20855,0.0001,17.30345]
[1776636204593,46.78,74120.38,5.3,0.20855,0.0001,17.30345]
[1776636204639,46.78,74120.38,5.3,0.20855,0.0001,17.30345]
[1776636204704,46.78,74120.38,5.3,0.20855,0.0001,17.30345]
[1776636204715,46.78,74090.08,5.3,0.20548,0.0001,17.14525]
[1776636204913,46.78,74090.08,5.3,0.20548,0.0001,17.14525]
[1776636205370,46.78,74090.08,5.3,0.20548,0.0001,17.14525]
[1776636205568,46.78,74090.08,5.3,0.20548,0.0001,17.14525]
[1776636205672,46.78,74090.08,5.3,0.20548,0.0001,17.14525]
[1776636205674,46.78,74047.73,5.3,0.20123,0.0001,16.92313]
[1776636206047,46.78,74047.73,5.3,0.20123,0.0001,16.92313]
[1776636206608,46.78,74053.23,5.3,0.20178,0.0001,16.95215]
[1776636206903,46.78,74053.23,5.3,0.20178,0.0001,16.95215]
[1776636207310,46.78,74053.23,5.3,0.20178,0.0001,16.95215]
[1776636207322,46.78,74053.23,5.3,0.20178,0.0001,16.95215]
[1776636207425,46.78,74053.23,5.3,0.20178,0.0001,16.95215]
[1776636207757,46.78,74053.23,5.3,0.20178,0.0001,16.95215]
[1776636207736,46.78,74072.09,5.3,0.20368,0.0001,17.05158]
[1776636207809,46.78,74072.09,5.3,0.20368,0.0001,17.05158]
[1776636208247,46.78,74072.09,5.3,0.20368,0.0001,17.05158]
[1776636208277,46.78,74072.09,5.3,0.20368,0.0001,17.05158]
[1776636208671,46.78,74072.09,5.3,0.20368,0.0001,17.05158]
[1776636208752,46.78,74065.94,5.3,0.20306,0.0001,17.01933]
[1776636209169,46.78,74065.94,5.3,0.20306,0.0001,17.01933]
[1776636209268,46.78,74065.94,5.3,0.20306,0.0001,17.01933]
[1776636209584,46.79,74100.64,5.3,0.20656,0.0001,17.20134]
[1776636210019,46.79,74100.64,5.3,0.20656,0.0001,17.20134]
[1776636210111,46.79,74100.64,5.3,0.20656,0.0001,17.20134]
[1776636210501,46.79,74100.64,5.3,0.20656,0.0001,17.20134]
[1776636210618,46.79,74100.64,5.3,0.20656,0.0001,17.20134]
[1776636210953,46.79,74100.64,5.3,0.20656,0.0001,17.20134]
[1776636210749,46.79,74142.8,5.3,0.21086,0.0001,17.42149]
[1776636211027,46.79,74142.8,5.3,0.21086,0.0001,17.42149]
[1776636211714,46.79,74142.8,5.3,0.21086,0.0001,17.42149]
[1776636211770,46.79,74186.9,5.3,0.21538,0.0001,17.64607]
[1776636211859,46.79,74186.9,5.3,0.21538,0.0001,17.64607]
[1776636211949,46.79,74186.9,5.3,0.21538,0.0001,17.64607]
[1776636212119,46.79,74186.9,5.3,0.21538,0.0001,17.64607]
[1776636212264,46.79,74186.9,5.3,0.21538,0.0001,17.64607]
[1776636212725,46.79,74186.9,5.3,0.21538,0.0001,17.64607]
[1776636212770,46.79,74179.51,5.3,0.21461,0.0001,17.60796]
[1776636212905,46.79,74179.51,5.3,0.21461,0.0001,17.60796]
[1776636213121,46.79,74179.51,5.3,0.21461,0.0001,17.60796]
[1776636213222,46.79,74179.51,5.3,0.21461,0.0001,17.60796]
[1776636213260,46.79,74179.51,5.3,0.21461,0.0001,17.60796]
[1776636213564,46.79,74179.51,5.3,0.21461,0.0001,17.60796]
[1776636213882,46.79,74180.84,5.3,0.21475,0.0001,17.61494]
[1776636213969,46.79,74180.84,5.3,0.21475,0.0001,17.61494]
[1776636214120,46.79,74180.84,5.3,0.21475,0.0001,17.61494]
[1776636214251,46.79,74180.84,5.3,0.21475,0.0001,17.61494]
[1776636214626,46.79,74180.84,5.3,0.21475,0.0001,17.61494]
[1776636214721,46.79,74177.52,5.3,0.21441,0.0001,17.59789]
[1776636214961,46.79,74177.52,5.3,0.21441,0.0001,17.59789]
[1776636215124,46.79,74177.52,5.3,0.21441,0.0001,17.59789]
[1776636215220,46.79,74177.52,5.3,0.21441,0.0001,17.59789]
[1776636215490,46.79,74177.52,5.3,0.21441,0.0001,17.59789]
[1776636215736,46.79,74176.44,5.3,0.2143,0.0001,17.59232]
[1776636215833,46.79,74176.44,5.3,0.2143,0.0001,17.59232]
[1776636215986,46.79,74176.44,5.3,0.2143,0.0001,17.59232]
[1776636216217,46.79,74176.44,5.3,0.2143,0.0001,17.59232]
[1776636216628,46.79,74176.44,5.3,0.2143,0.0001,17.59232]
[1776636216798,46.79,74176.44,5.3,0.2143,0.0001,17.59232]
[1776636216641,46.79,74178.46,5.3,0.21451,0.0001,17.60275]
[1776636216902,46.79,74178.46,5.3,0.21451,0.0001,17.60275]
[1776636217100,46.79,74178.46,5.3,0.21451,0.0001,17.60275]
[1776636217659,46.79,74178.46,5.3,0.21451,0.0001,17.60275]
[1776636217746,46.79,74152.3,5.3,0.21182,0.0001,17.46727]
[1776636217912,46.79,74152.3,5.3,0.21182,0.0001,17.46727]
[1776636218138,46.79,74152.3,5.3,0.21182,0.0001,17.46727]
[1776636218658,46.79,74152.3,5.3,0.21182,0.0001,17.46727]
[1776636218663,46.79,74152.3,5.3,0.21182,0.0001,17.46727]
[1776636218746,46.79,74152.3,5.3,0.21182,0.0001,17.46727]
[1776636218722,46.79,74139.45,5.3,0.2105,0.0001,17.40074]
[1776636219086,46.79,74139.45,5.3,0.2105,0.0001,17.40074]
[1776636219146,46.79,74139.45,5.3,0.2105,0.0001,17.40074]
[1776636219758,46.79,74139.45,5.3,0.2105,0.0001,17.40074]
[1776636219858,46.79,74136.89,5.3,0.21025,0.0001,17.3877]
[1776636220198,46.79,74136.89,5.3,0.21025,0.0001,17.3877]
[1776636220753,46.79,74136.89,5.3,0.21025,0.0001,17.3877]
[1776636220441,46.79,74126.06,5.3,0.20914,0.0001,17.33153]
[1776636221151,46.79,74126.06,5.3,0.20914,0.0001,17.33153]
[1776636221636,46.79,74126.06,5.3,0.20914,0.0001,17.33153]
[1776636221717,46.79,74126.06,5.3,0.20914,0.0001,17.33153]
[1776636221754,46.79,74125.03,5.3,0.20904,0.0001,17.32632]
[1776636222122,46.79,74125.03,5.3,0.20904,0.0001,17.32632]
[1776636222203,46.79,74125.03,5.3,0.20904,0.0001,17.32632]
[1776636222519,46.79,74125.03,5.3,0.20904,0.0001,17.32632]
[1776636222534,46.79,74125.03,5.3,0.20904,0.0001,17.32632]
[1776636222762,46.79,74094.5,5.3,0.20595,0.0001,17.16735]
[1776636223259,46.79,74094.5,5.3,0.20595,0.0001,17.16735]
[1776636223264,46.79,74094.5,5.3,0.20595,0.0001,17.16735]
[1776636224345,46.79,74086.39,5.3,0.20514,0.0001,17.12514]
[1776636224621,46.79,74086.39,5.3,0.20514,0.0001,17.12514]
[1776636224751,46.79,74086.39,5.3,0.20514,0.0001,17.12514]
[1776636224811,46.79,74062.17,5.3,0.2027,0.0001,16.99823]
[1776636224970,46.79,74062.17,5.3,0.2027,0.0001,16.99823]
[1776636225046,46.79,74062.17,5.3,0.2027,0.0001,16.99823]
[1776636225442,46.79,74062.17,5.3,0.2027,0.0001,16.99823]
[1776636225616,46.79,74062.17,5.3,0.2027,0.0001,16.99823]
[1776636225749,46.8,74042.57,5.3,0.20075,0.0001,16.89559]
[1776636225894,46.8,74042.57,5.3,0.20075,0.0001,16.89559]
[1776636225912,46.8,74042.57,5.3,0.20075,0.0001,16.89559]
[1776636226012,46.8,74042.57,5.3,0.20075,0.0001,16.89559]
[1776636226090,46.8,74042.57,5.3,0.20075,0.0001,16.89559]
[1776636226439,46.8,74042.57,5.3,0.20075,0.0001,16.89559]
[1776636226486,46.8,74039.76,5.3,0.20048,0.0001,16.88132]
[1776636227047,46.8,74039.76,5.3,0.20048,0.0001,16.88132]
[1776636227296,46.8,74039.76,5.3,0.20048,0.0001,16.88132]
[1776636227329,46.8,74039.76,5.3,0.20048,0.0001,16.88132]
[1776636227480,46.8,74039.76,5.3,0.20048,0.0001,16.88132]
[1776636227543,46.8,74039.76,5.3,0.20048,0.0001,16.88132]
[1776636227661,46.8,74039.76,5.3,0.20048,0.0001,16.88132]
[1776636227739,46.8,74039.76,5.3,0.20048,0.0001,16.88132]
[1776636227793,46.8,74049.11,5.3,0.20142,0.0001,16.93066]
[1776636228424,46.8,74049.11,5.3,0.20142,0.0001,16.93066]
[1776636228537,46.8,74049.11,5.3,0.20142,0.0001,16.93066]
[1776636228663,46.8,74049.11,5.3,0.20142,0.0001,16.93066]
[1776636228765,46.8,74068.8,5.3,0.2034,0.0001,17.03433]
[1776636228947,46.8,74068.8,5.3,0.2034,0.0001,17.03433]
[1776636229198,46.8,74068.8,5.3,0.2034,0.0001,17.03433]
[1776636229547,46.8,74068.8,5.3,0.2034,0.0001,17.03433]
[1776636229579,46.8,74068.8,5.3,0.2034,0.0001,17.03433]
[1776636229620,46.8,74083.42,5.3,0.20487,0.0001,17.11114]
[1776636229952,46.8,74083.42,5.3,0.20487,0.0001,17.11114]
[1776636230011,46.8,74083.42,5.3,0.20487,0.0001,17.11114]
[1776636230025,46.8,74083.42,5.3,0.20487,0.0001,17.11114]
[1776636230539,46.8,74056.95,5.3,0.20222,0.0001,16.97252]
[1776636231029,46.8,74056.95,5.3,0.20222,0.0001,16.97252]
[1776636231183,46.8,74056.95,5.3,0.20222,0.0001,16.97252]
[1776636231546,46.8,74042.18,5.3,0.20075,0.0001,16.89524]
[1776636231876,46.8,74042.18,5.3,0.20075,0.0001,16.89524]
[1776636232076,46.8,74042.18,5.3,0.20075,0.0001,16.89524]
[1776636234032,46.8,74038.07,5.3,0.20035,0.0001,16.87416]
[1776636234204,46.8,74038.07,5.3,0.20035,0.0001,16.87416]
[1776636234629,46.8,74038.07,5.3,0.20035,0.0001,16.87416]
[1776636234635,46.8,74038.07,5.3,0.20035,0.0001,16.87416]
[1776636234699,46.81,74008.38,5.3,0.19741,0.0001,16.71804]
[1776636234890,46.81,74008.38,5.3,0.19741,0.0001,16.71804]
[1776636234962,46.81,74008.38,5.3,0.19741,0.0001,16.71804]
[1776636235096,46.81,74008.38,5.3,0.19741,0.0001,16.71804]
[1776636235246,46.81,74008.38,5.3,0.19741,0.0001,16.71804]
[1776636235578,46.81,73990.65,5.3,0.19568,0.0001,16.6247]
[1776636235838,46.81,73990.65,5.3,0.19568,0.0001,16.6247]
[1776636236343,46.81,73990.65,5.3,0.19568,0.0001,16.6247]
[1776636237038,46.82,73997.49,5.3,0.19642,0.0001,16.66445]
[1776636237470,46.82,73997.49,5.3,0.19642,0.0001,16.66445]
[1776636237622,46.82,73997.49,5.3,0.19642,0.0001,16.66445]
[1776636237678,46.82,73997.49,5.3,0.19642,0.0001,16.66445]
[1776636238653,46.82,73995.09,5.3,0.19619,0.0001,16.65205]
[1776636238804,46.82,73995.09,5.3,0.19619,0.0001,16.65205]
[1776636238808,46.82,73995.09,5.3,0.19619,0.0001,16.65205]
[1776636238824,46.82,73995.09,5.3,0.19619,0.0001,16.65205]
[1776636238755,46.82,74006.9,5.3,0.19736,0.0001,16.71465]
[1776636238875,46.82,74006.9,5.3,0.19736,0.0001,16.71465]
[1776636239606,46.82,73993.56,5.3,0.19605,0.0001,16.64445]
[1776636240347,46.82,73993.56,5.3,0.19605,0.0001,16.64445]
[1776636240384,46.82,73993.56,5.3,0.19605,0.0001,16.64445]
[1776636240445,46.82,73993.56,5.3,0.19605,0.0001,16.64445]
[1776636240624,46.82,73993.56,5.3,0.19605,0.0001,16.64445]
[1776636241153,46.82,73999.36,5.3,0.19662,0.0001,16.67532]
[1776636241175,46.82,73999.36,5.3,0.19662,0.0001,16.67532]
[1776636241274,46.82,73999.36,5.3,0.19662,0.0001,16.67532]
[1776636241420,46.82,73999.36,5.3,0.19662,0.0001,16.67532]
[1776636241753,46.82,73999.36,5.3,0.19662,0.0001,16.67532]
[1776636241837,46.82,73999.36,5.3,0.19662,0.0001,16.67532]
[1776636241885,46.82,73999.36,5.3,0.19662,0.0001,16.67532]
[1776636241830,46.84,74019.23,5.3,0.19865,0.0001,16.78336]
[1776636241999,46.84,74019.23,5.3,0.19865,0.0001,16.78336]
[1776636242191,46.84,74019.23,5.3,0.19865,0.0001,16.78336]
[1776636242758,46.84,74033.91,5.3,0.20011,0.0001,16.86101]
[1776636243305,46.84,74033.91,5.3,0.20011,0.0001,16.86101]
[1776636243693,46.84,74033.91,5.3,0.20011,0.0001,16.86101]
[1776636243856,46.84,74033.91,5.3,0.20011,0.0001,16.86101]
[1776636244013,46.84,74030.23,5.3,0.19975,0.0001,16.84193]
[1776636244652,46.84,74016.95,5.3,0.19844,0.0001,16.77222]
[1776636245226,46.84,74016.95,5.3,0.19844,0.0001,16.77222]
[1776636245295,46.84,74016.95,5.3,0.19844,0.0001,16.77222]
[1776636245557,46.84,74016.95,5.3,0.19844,0.0001,16.77222]
[1776636245747,46.84,74016.95,5.3,0.19844,0.0001,16.77222]
[1776636245825,46.84,74031.67,5.3,0.1999,0.0001,16.84989]
[1776636245917,46.84,74031.67,5.3,0.1999,0.0001,16.84989]
[1776636246181,46.84,74031.67,5.3,0.1999,0.0001,16.84989]
[1776636246230,46.84,74031.67,5.3,0.1999,0.0001,16.84989]
[1776636246826,46.84,74054.82,5.3,0.20221,0.0001,16.97177]
[1776636247114,46.84,74054.82,5.3,0.20221,0.0001,16.97177]
[1776636247443,46.84,74054.82,5.3,0.20221,0.0001,16.97177]
[1776636247846,46.84,74054.82,5.3,0.20221,0.0001,16.97177]
[1776636247802,46.84,74048.23,5.3,0.20156,0.0001,16.93751]
[1776636247892,46.84,74048.23,5.3,0.20156,0.0001,16.93751]
[1776636248165,46.84,74048.23,5.3,0.20156,0.0001,16.93751]
[1776636248681,46.84,74015.34,5.3,0.1983,0.0001,16.76477]
[1776636249490,46.84,74015.34,5.3,0.1983,0.0001,16.76477]
[1776636249866,46.84,74005.0,5.3,0.19728,0.0001,16.71034]
[1776636250246,46.84,74005.0,5.3,0.19728,0.0001,16.71034]
[1776636250456,46.84,74005.0,5.3,0.19728,0.0001,16.71034]
[1776636250696,46.84,73993.25,5.3,0.19613,0.0001,16.64857]
[1776636251311,46.84,73993.25,5.3,0.19613,0.0001,16.64857]
[1776636251443,46.84,73993.25,5.3,0.19613,0.0001,16.64857]
[1776636251732,46.84,73993.25,5.3,0.19613,0.0001,16.64857]
[1776636251733,46.84,73986.36,5.3,0.19546,0.0001,16.61244]
[1776636252705,46.84,73986.36,5.3,0.19546,0.0001,16.61244]
[1776636252856,46.85,73975.68,5.3,0.19442,0.0001,16.55618]
[1776636253360,46.85,73975.68,5.3,0.19442,0.0001,16.55618]
[1776636253474,46.85,73975.68,5.3,0.19442,0.0001,16.55618]
[1776636253722,46.85,73975.68,5.3,0.19442,0.0001,16.55618]
[1776636253870,46.85,73982.49,5.3,0.19512,0.0001,16.59432]
[1776636253943,46.85,73982.49,5.3,0.19512,0.0001,16.59432]
[1776636254044,46.85,73982.49,5.3,0.19512,0.0001,16.59432]
[1776636254093,46.85,73982.49,5.3,0.19512,0.0001,16.59432]
[1776636254258,46.85,73982.49,5.3,0.19512,0.0001,16.59432]
[1776636254526,46.85,73982.49,5.3,0.19512,0.0001,16.59432]
[1776636254807,46.85,73982.49,5.3,0.19512,0.0001,16.59432]
[1776636254743,46.87,74008.53,5.3,0.19775,0.0001,16.73537]
[1776636255582,46.87,74008.53,5.3,0.19775,0.0001,16.73537]
[1776636255759,46.87,74008.53,5.3,0.19775,0.0001,16.73537]
[1776636255810,46.87,74008.53,5.3,0.19775,0.0001,16.73537]
[1776636255818,46.87,74027.21,5.3,0.19961,0.0001,16.83404]
[1776636256021,46.87,74027.21,5.3,0.19961,0.0001,16.83404]
[1776636256425,46.87,74027.21,5.3,0.19961,0.0001,16.83404]
[1776636258286,46.87,74014.5,5.3,0.19836,0.0001,16.76773]
[1776636259001,46.87,74013.27,5.3,0.19824,0.0001,16.7615]
[1776636259239,46.87,74013.27,5.3,0.19824,0.0001,16.7615]
[1776636259431,46.87,74013.27,5.3,0.19824,0.0001,16.7615]
[1776636259469,46.87,74013.27,5.3,0.19824,0.0001,16.7615]
[1776636259888,46.87,74013.27,5.3,0.19824,0.0001,16.7615]
[1776636259818,46.87,73987.65,5.3,0.19573,0.0001,16.62683]
[1776636260093,46.87,73987.65,5.3,0.19573,0.0001,16.62683]
[1776636260793,46.87,73971.43,5.3,0.19415,0.0001,16.54141]
[1776636261358,46.87,73971.43,5.3,0.19415,0.0001,16.54141]
[1776636261800,46.87,73982.93,5.3,0.19527,0.0001,16.60215]
[1776636264604,46.89,73983.29,5.3,0.19538,0.0001,16.60759]
[1776636264825,46.89,73977.0,5.3,0.19477,0.0001,16.57468]
[1776636267930,46.89,73971.14,5.3,0.19421,0.0001,16.54457]
[1776636269689,46.89,73971.86,5.3,0.19429,0.0001,16.54899]
[1776636269767,46.89,73971.86,5.3,0.19429,0.0001,16.54899]
[1776636269881,46.89,73971.86,5.3,0.19429,0.0001,16.54899]
[1776636269912,46.89,73971.86,5.3,0.19429,0.0001,16.54899]
[1776636269872,46.89,73983.27,5.3,0.19541,0.0001,16.60923]
[1776636270045,46.89,73983.27,5.3,0.19541,0.0001,16.60923]
[1776636270142,46.89,73983.27,5.3,0.19541,0.0001,16.60923]
[1776636270177,46.89,73983.27,5.3,0.19541,0.0001,16.60923]
[1776636270250,46.89,73983.27,5.3,0.19541,0.0001,16.60923]
[1776636270457,46.89,73983.27,5.3,0.19541,0.0001,16.60923]
[1776636270636,46.89,73983.27,5.3,0.19541,0.0001,16.60923]
[1776636270749,46.89,73983.27,5.3,0.19541,0.0001,16.60923]
[1776636270877,46.89,73969.29,5.3,0.19405,0.0001,16.53572]
[1776636271163,46.89,73969.29,5.3,0.19405,0.0001,16.53572]
[1776636271423,46.89,73969.29,5.3,0.19405,0.0001,16.53572]
[1776636271496,46.89,73969.29,5.3,0.19405,0.0001,16.53572]
[1776636271904,46.9,73960.59,5.3,0.19318,0.0001,16.48608]
[1776636272055,46.9,73960.59,5.3,0.19318,0.0001,16.48608]
[1776636272088,46.9,73960.59,5.3,0.19318,0.0001,16.48608]
[1776636272131,46.9,73960.59,5.3,0.19318,0.0001,16.48608]
[1776636272204,46.9,73960.59,5.3,0.19318,0.0001,16.48608]
[1776636272499,46.9,73960.59,5.3,0.19318,0.0001,16.48608]
[1776636272898,46.9,73952.65,5.3,0.19241,0.0001,16.44447]
[1776636273055,46.9,73952.65,5.3,0.19241,0.0001,16.44447]
[1776636273081,46.9,73952.65,5.3,0.19241,0.0001,16.44447]
[1776636273197,46.9,73952.65,5.3,0.19241,0.0001,16.44447]
[1776636273242,46.9,73952.65,5.3,0.19241,0.0001,16.44447]
[1776636273261,46.9,73952.65,5.3,0.19241,0.0001,16.44447]
[1776636273873,46.9,73952.65,5.3,0.19241,0.0001,16.44447]
[1776636273907,46.9,73947.52,5.3,0.19192,0.0001,16.41733]
[1776636273947,46.9,73947.52,5.3,0.19192,0.0001,16.41733]
[1776636274912,46.9,73942.65,5.3,0.19146,0.0001,16.39247]
[1776636274973,46.9,73942.65,5.3,0.19146,0.0001,16.39247]
[1776636275919,46.9,73936.21,5.3,0.19085,0.0001,16.35871]
[1776636276460,46.9,73936.21,5.3,0.19085,0.0001,16.35871]
[1776636276631,46.9,73936.21,5.3,0.19085,0.0001,16.35871]
[1776636276896,46.9,73936.21,5.3,0.19085,0.0001,16.35871]
[1776636276926,46.9,73943.15,5.3,0.19153,0.0001,16.396]
[1776636277380,46.9,73943.15,5.3,0.19153,0.0001,16.396]
[1776636277389,46.9,73943.15,5.3,0.19153,0.0001,16.396]
[1776636277649,46.9,73943.15,5.3,0.19153,0.0001,16.396]
[1776636277773,46.9,73943.15,5.3,0.19153,0.0001,16.396]
[1776636277883,46.9,73943.15,5.3,0.19153,0.0001,16.396]
[1776636277934,46.92,73955.76,5.3,0.19284,0.0001,16.46759]
[1776636277957,46.92,73955.76,5.3,0.19284,0.0001,16.46759]
[1776636278006,46.92,73955.76,5.3,0.19284,0.0001,16.46759]
[1776636278714,46.92,73955.76,5.3,0.19284,0.0001,16.46759]
[1776636279227,46.92,73955.76,5.3,0.19284,0.0001,16.46759]
[1776636279580,46.92,73955.76,5.3,0.19284,0.0001,16.46759]
[1776636279883,46.92,73955.76,5.3,0.19284,0.0001,16.46759]
[1776636279885,46.92,73955.76,5.3,0.19284,0.0001,16.46759]
[1776636279933,46.95,73946.57,5.3,0.19211,0.0001,16.42746]
[1776636280198,46.95,73946.57,5.3,0.19211,0.0001,16.42746]
[1776636280557,46.95,73946.57,5.3,0.19211,0.0001,16.42746]
[1776636280639,46.95,73944.83,5.3,0.19195,0.0001,16.41826]
[1776636281137,46.95,73944.83,5.3,0.19195,0.0001,16.41826]
[1776636281176,46.95,73944.83,5.3,0.19195,0.0001,16.41826]
[1776636281655,46.95,73944.83,5.3,0.19195,0.0001,16.41826]
[1776636281913,46.95,73944.83,5.3,0.19195,0.0001,16.41826]
[1776636281968,46.98,73945.21,5.3,0.19211,0.0001,16.42701]
[1776636283371,46.98,73945.21,5.3,0.19211,0.0001,16.42701]
[1776636285287,46.99,73937.37,5.3,0.19142,0.0001,16.38913]
[1776636285320,46.99,73937.37,5.3,0.19142,0.0001,16.38913]
[1776636285393,46.99,73937.37,5.3,0.19142,0.0001,16.38913]
[1776636285436,46.99,73937.37,5.3,0.19142,0.0001,16.38913]
[1776636285944,46.99,73936.44,5.3,0.19135,0.0001,16.38504]
[1776636285975,46.99,73936.44,5.3,0.19135,0.0001,16.38504]
[1776636285989,46.99,73936.44,5.3,0.19135,0.0001,16.38504]
[1776636286021,46.99,73936.44,5.3,0.19135,0.0001,16.38504]
[1776636286445,46.99,73936.44,5.3,0.19135,0.0001,16.38504]
[1776636286603,46.99,73936.44,5.3,0.19135,0.0001,16.38504]
[1776636286878,46.99,73936.44,5.3,0.19135,0.0001,16.38504]
[1776636286928,46.99,73936.44,5.3,0.19135,0.0001,16.38504]
[1776636286985,46.99,73936.44,5.3,0.19135,0.0001,16.38504]
[1776636286695,46.99,73912.24,5.3,0.18902,0.0001,16.25704]
[1776636287690,46.99,73912.24,5.3,0.18902,0.0001,16.25704]
[1776636287703,46.99,73912.24,5.3,0.18902,0.0001,16.25704]
[1776636287937,46.99,73912.24,5.3,0.18902,0.0001,16.25704]
[1776636287786,47.0,73887.68,5.3,0.1867,0.0001,16.12829]
[1776636288160,47.0,73887.68,5.3,0.1867,0.0001,16.12829]
[1776636288238,47.0,73887.68,5.3,0.1867,0.0001,16.12829]
[1776636288290,47.0,73887.68,5.3,0.1867,0.0001,16.12829]
[1776636288360,47.0,73887.68,5.3,0.1867,0.0001,16.12829]
[1776636288542,47.0,73887.68,5.3,0.1867,0.0001,16.12829]
[1776636288763,47.0,73887.68,5.3,0.1867,0.0001,16.12829]
[1776636288856,47.0,73887.68,5.3,0.1867,0.0001,16.12829]
[1776636288858,47.0,73874.06,5.3,0.18542,9e-05,16.05641]
[1776636289293,47.0,73874.06,5.3,0.18542,9e-05,16.05641]
[1776636289609,47.0,73874.06,5.3,0.18542,9e-05,16.05641]
[1776636289883,47.02,73897.48,5.3,0.18775,0.0001,16.18597]
[1776636290087,47.02,73897.48,5.3,0.18775,0.0001,16.18597]
[1776636290095,47.02,73897.48,5.3,0.18775,0.0001,16.18597]
[1776636290367,47.02,73897.48,5.3,0.18775,0.0001,16.18597]
[1776636290581,47.02,73897.48,5.3,0.18775,0.0001,16.18597]
[1776636290681,47.02,73897.48,5.3,0.18775,0.0001,16.18597]
[1776636290915,47.02,73897.48,5.3,0.18775,0.0001,16.18597]
[1776636291182,47.02,73903.91,5.3,0.18836,0.0001,16.22002]
[1776636291575,47.02,73903.91,5.3,0.18836,0.0001,16.22002]
[1776636291692,47.02,73903.91,5.3,0.18836,0.0001,16.22002]
[1776636291964,47.02,73903.91,5.3,0.18836,0.0001,16.22002]
[1776636292196,47.03,73898.67,5.3,0.18794,0.0001,16.19659]
[1776636292338,47.03,73898.67,5.3,0.18794,0.0001,16.19659]
[1776636292345,47.03,73898.67,5.3,0.18794,0.0001,16.19659]
[1776636292618,47.03,73898.67,5.3,0.18794,0.0001,16.19659]
[1776636292755,47.03,73898.67,5.3,0.18794,0.0001,16.19659]
[1776636292960,47.03,73898.67,5.3,0.18794,0.0001,16.19659]
[1776636292930,47.07,73894.15,5.3,0.18772,0.0001,16.18389]
[1776636293181,47.07,73894.15,5.3,0.18772,0.0001,16.18389]
[1776636293259,47.07,73894.15,5.3,0.18772,0.0001,16.18389]
[1776636293683,47.07,73894.15,5.3,0.18772,0.0001,16.18389]
[1776636293780,47.07,73894.15,5.3,0.18772,0.0001,16.18389]
[1776636293794,47.07,73922.71,5.3,0.19045,0.0001,16.33484]
[1776636294185,47.07,73922.71,5.3,0.19045,0.0001,16.33484]
[1776636294343,47.07,73922.71,5.3,0.19045,0.0001,16.33484]
[1776636294690,47.07,73922.71,5.3,0.19045,0.0001,16.33484]
[1776636294790,47.07,73925.83,5.3,0.19076,0.0001,16.35159]
[1776636295185,47.07,73925.83,5.3,0.19076,0.0001,16.35159]
[1776636295250,47.07,73925.83,5.3,0.19076,0.0001,16.35159]
[1776636295492,47.07,73925.83,5.3,0.19076,0.0001,16.35159]
[1776636295629,47.07,73925.83,5.3,0.19076,0.0001,16.35159]
[1776636295688,47.07,73925.83,5.3,0.19076,0.0001,16.35159]
[1776636295856,47.07,73925.83,5.3,0.19076,0.0001,16.35159]
[1776636296070,47.08,73923.57,5.3,0.19055,0.0001,16.34045]
[1776636296231,47.08,73923.57,5.3,0.19055,0.0001,16.34045]
[1776636296715,47.08,73923.57,5.3,0.19055,0.0001,16.34045]
[1776636296797,47.08,73923.57,5.3,0.19055,0.0001,16.34045]
[1776636296867,47.08,73933.23,5.3,0.19148,0.0001,16.39143]
[1776636297192,47.08,73933.23,5.3,0.19148,0.0001,16.39143]
[1776636297230,47.08,73933.23,5.3,0.19148,0.0001,16.39143]
[1776636297695,47.08,73933.23,5.3,0.19148,0.0001,16.39143]
[1776636297717,47.08,73933.23,5.3,0.19148,0.0001,16.39143]
[1776636297767,47.08,73922.98,5.3,0.1905,0.0001,16.33755]
[1776636297981,47.08,73922.98,5.3,0.1905,0.0001,16.33755]
[1776636298254,47.08,73922.98,5.3,0.1905,0.0001,16.33755]
[1776636298550,47.08,73922.98,5.3,0.1905,0.0001,16.33755]
[1776636298702,47.08,73922.98,5.3,0.1905,0.0001,16.33755]
[1776636298784,47.08,73910.77,5.3,0.18934,0.0001,16.27334]
[1776636299263,47.08,73910.77,5.3,0.18934,0.0001,16.27334]
[1776636299793,47.08,73910.77,5.3,0.18934,0.0001,16.27334]
[1776636299860,47.08,73910.77,5.3,0.18934,0.0001,16.27334]
[1776636299893,47.08,73895.14,5.3,0.18786,0.0001,16.19134]
[1776636300078,47.08,73895.14,5.3,0.18786,0.0001,16.19134]
[1776636300508,47.08,73895.14,5.3,0.18786,0.0001,16.19134]
[1776636300577,47.08,73895.14,5.3,0.18786,0.0001,16.19134]
[1776636300792,47.08,73895.14,5.3,0.18786,0.0001,16.19134]
[1776636300881,47.08,73906.07,5.3,0.1889,0.0001,16.24913]
[1776636301600,47.08,73906.07,5.3,0.1889,0.0001,16.24913]
[1776636301815,47.08,73906.07,5.3,0.1889,0.0001,16.24913]
[1776636301902,47.08,73907.69,5.3,0.18906,0.0001,16.25817]
[1776636305025,47.09,73903.64,5.3,0.1887,0.0001,16.23798]
[1776636305746,47.09,73920.04,5.3,0.19028,0.0001,16.32501]
[1776636306103,47.09,73920.04,5.3,0.19028,0.0001,16.32501]
[1776636306273,47.09,73920.04,5.3,0.19028,0.0001,16.32501]
[1776636306352,47.09,73920.04,5.3,0.19028,0.0001,16.32501]
[1776636306359,47.09,73920.04,5.3,0.19028,0.0001,16.32501]
[1776636306641,47.09,73920.04,5.3,0.19028,0.0001,16.32501]
[1776636306738,47.09,73920.04,5.3,0.19028,0.0001,16.32501]
[1776636306845,47.09,73920.04,5.3,0.19028,0.0001,16.32501]
[1776636306870,47.09,73920.04,5.3,0.19028,0.0001,16.32501]
[1776636306942,47.09,73911.73,5.3,0.18949,0.0001,16.28153]
[1776636307574,47.09,73911.73,5.3,0.18949,0.0001,16.28153]
[1776636308227,47.09,73906.21,5.3,0.18897,0.0001,16.25275]
[1776636308359,47.09,73906.21,5.3,0.18897,0.0001,16.25275]
[1776636308390,47.09,73911.62,5.3,0.18949,0.0001,16.28193]
[1776636309114,47.09,73911.62,5.3,0.18949,0.0001,16.28193]
[1776636309991,47.09,73909.95,5.3,0.18934,0.0001,16.27336]
[1776636310536,47.09,73909.95,5.3,0.18934,0.0001,16.27336]
[1776636310598,47.09,73909.95,5.3,0.18934,0.0001,16.27336]
[1776636311843,47.1,73889.82,5.3,0.18743,0.0001,16.16753]
[1776636312164,47.1,73889.82,5.3,0.18743,0.0001,16.16753]
[1776636312307,47.1,73889.82,5.3,0.18743,0.0001,16.16753]
[1776636312902,47.1,73889.82,5.3,0.18743,0.0001,16.16753]
[1776636312907,47.1,73889.82,5.3,0.18743,0.0001,16.16753]
[1776636312361,47.1,73883.22,5.3,0.18681,9e-05,16.13301]
[1776636313187,47.1,73883.22,5.3,0.18681,9e-05,16.13301]
[1776636313798,47.1,73883.22,5.3,0.18681,9e-05,16.13301]
[1776636313799,47.1,73883.22,5.3,0.18681,9e-05,16.13301]
[1776636313865,47.1,73883.22,5.3,0.18681,9e-05,16.13301]
[1776636313874,47.1,73883.22,5.3,0.18681,9e-05,16.13301]
[1776636313914,47.1,73883.22,5.3,0.18681,9e-05,16.13301]
[1776636313970,47.1,73885.01,5.3,0.18699,9e-05,16.1428]
[1776636314844,47.1,73885.01,5.3,0.18699,9e-05,16.1428]
[1776636314898,47.1,73908.85,5.3,0.18926,0.0001,16.26913]
[1776636315862,47.1,73908.85,5.3,0.18926,0.0001,16.26913]
[1776636315962,47.1,73908.85,5.3,0.18926,0.0001,16.26913]
[1776636316000,47.1,73914.39,5.3,0.18981,0.0001,16.29941]
[1776636316824,47.1,73914.39,5.3,0.18981,0.0001,16.29941]
[1776636316845,47.1,73914.39,5.3,0.18981,0.0001,16.29941]
[1776636316904,47.1,73916.77,5.3,0.19004,0.0001,16.31197]
[1776636317449,47.1,73916.77,5.3,0.19004,0.0001,16.31197]
[1776636317646,47.1,73916.77,5.3,0.19004,0.0001,16.31197]
[1776636317849,47.1,73916.77,5.3,0.19004,0.0001,16.31197]
[1776636317864,47.1,73916.77,5.3,0.19004,0.0001,16.31197]
[1776636319464,47.11,73913.19,5.3,0.18972,0.0001,16.29435]
[1776636319471,47.11,73913.19,5.3,0.18972,0.0001,16.29435]
[1776636319523,47.11,73913.19,5.3,0.18972,0.0001,16.29435]
[1776636319632,47.11,73913.19,5.3,0.18972,0.0001,16.29435]
[1776636319647,47.11,73913.19,5.3,0.18972,0.0001,16.29435]
[1776636320435,47.11,73910.31,5.3,0.18945,0.0001,16.2795]
[1776636320585,47.11,73910.31,5.3,0.18945,0.0001,16.2795]
[1776636320753,47.11,73910.31,5.3,0.18945,0.0001,16.2795]
[1776636320964,47.11,73912.14,5.3,0.18964,0.0001,16.28955]
[1776636321294,47.11,73897.96,5.3,0.18829,0.0001,16.2149]
[1776636322354,47.11,73897.96,5.3,0.18829,0.0001,16.2149]
[1776636322886,47.11,73897.96,5.3,0.18829,0.0001,16.2149]
[1776636322911,47.11,73882.85,5.3,0.18685,9e-05,16.13523]
[1776636323393,47.11,73882.85,5.3,0.18685,9e-05,16.13523]
[1776636324722,47.11,73876.6,5.3,0.18627,9e-05,16.10261]
[1776636324883,47.11,73876.6,5.3,0.18627,9e-05,16.10261]
[1776636325069,47.12,73869.81,5.3,0.18564,9e-05,16.06745]
[1776636325143,47.12,73869.81,5.3,0.18564,9e-05,16.06745]
[1776636325433,47.12,73869.81,5.3,0.18564,9e-05,16.06745]
[1776636325505,47.12,73869.81,5.3,0.18564,9e-05,16.06745]
[1776636326902,47.12,73870.44,5.3,0.1857,9e-05,16.07078]
[1776636328086,47.12,73876.09,5.3,0.18625,9e-05,16.10149]
[1776636328285,47.12,73876.09,5.3,0.18625,9e-05,16.10149]
[1776636328807,47.12,73862.72,5.3,0.18499,9e-05,16.03109]
[1776636329097,47.12,73862.72,5.3,0.18499,9e-05,16.03109]
[1776636329241,47.12,73862.72,5.3,0.18499,9e-05,16.03109]
[1776636329443,47.12,73862.72,5.3,0.18499,9e-05,16.03109]
[1776636329835,47.12,73862.72,5.3,0.18499,9e-05,16.03109]
[1776636329872,47.12,73862.72,5.3,0.18499,9e-05,16.03109]
[1776636329979,47.12,73852.46,5.3,0.18404,9e-05,15.97741]
[1776636331050,47.12,73851.58,5.3,0.18396,9e-05,15.97274]
[1776636331064,47.12,73851.58,5.3,0.18396,9e-05,15.97274]
[1776636331851,47.12,73851.58,5.3,0.18396,9e-05,15.97274]
[1776636332096,47.12,73851.58,5.3,0.18396,9e-05,15.97274]
[1776636331917,47.12,73848.53,5.3,0.18364,9e-05,15.95269]
[1776636332892,47.12,73848.53,5.3,0.18364,9e-05,15.95269]
[1776636332987,47.12,73848.53,5.3,0.18364,9e-05,15.95269]
[1776636332934,47.12,73874.27,5.3,0.18607,9e-05,16.08899]
[1776636333449,47.12,73874.27,5.3,0.18607,9e-05,16.08899]
[1776636334150,47.12,73874.27,5.3,0.18607,9e-05,16.08899]
[1776636333739,47.13,73896.08,5.3,0.18815,0.0001,16.20472]
[1776636334255,47.13,73896.08,5.3,0.18815,0.0001,16.20472]
[1776636334719,47.13,73896.08,5.3,0.18815,0.0001,16.20472]
[1776636334817,47.13,73909.85,5.3,0.18946,0.0001,16.27743]
[1776636335578,47.13,73909.85,5.3,0.18946,0.0001,16.27743]
[1776636335584,47.13,73909.85,5.3,0.18946,0.0001,16.27743]
[1776636335675,47.13,73909.85,5.3,0.18946,0.0001,16.27743]
[1776636335699,47.13,73909.85,5.3,0.18946,0.0001,16.27743]
[1776636335876,47.13,73904.68,5.3,0.18897,0.0001,16.2505]
[1776636337020,47.13,73873.96,5.3,0.18606,9e-05,16.08844]
[1776636337917,47.13,73873.96,5.3,0.18606,9e-05,16.08844]
[1776636339207,47.13,73881.83,5.3,0.18682,9e-05,16.1308]
[1776636339276,47.13,73881.83,5.3,0.18682,9e-05,16.1308]
[1776636339373,47.13,73881.83,5.3,0.18682,9e-05,16.1308]
[1776636339455,47.13,73879.42,5.3,0.1866,9e-05,16.11838]
[1776636342473,47.13,73877.46,5.3,0.18642,9e-05,16.10859]
[1776636342475,47.13,73877.46,5.3,0.18642,9e-05,16.10859]
[1776636343930,47.13,73880.8,5.3,0.18674,9e-05,16.12655]
[1776636343979,47.13,73880.8,5.3,0.18674,9e-05,16.12655]
[1776636343989,47.13,73880.8,5.3,0.18674,9e-05,16.12655]
[1776636344039,47.14,73893.28,5.3,0.18794,0.0001,16.19284]
[1776636344251,47.14,73893.28,5.3,0.18794,0.0001,16.19284]
[1776636344297,47.14,73893.28,5.3,0.18794,0.0001,16.19284]
[1776636344330,47.14,73893.28,5.3,0.18794,0.0001,16.19284]
[1776636344950,47.14,73893.28,5.3,0.18794,0.0001,16.19284]
[1776636344991,47.14,73930.05,5.3,0.19146,0.0001,16.3873]
[1776636345106,47.14,73930.05,5.3,0.19146,0.0001,16.3873]
[1776636345731,47.14,73930.05,5.3,0.19146,0.0001,16.3873]
[1776636345835,47.14,73930.05,5.3,0.19146,0.0001,16.3873]
[1776636346067,47.14,73930.05,5.3,0.19146,0.0001,16.3873]
[1776636346074,47.14,73942.55,5.3,0.19268,0.0001,16.45363]
[1776636346172,47.14,73942.55,5.3,0.19268,0.0001,16.45363]
[1776636346310,47.14,73942.55,5.3,0.19268,0.0001,16.45363]
[1776636346777,47.14,73942.55,5.3,0.19268,0.0001,16.45363]
[1776636347058,47.14,73953.77,5.3,0.19377,0.0001,16.51307]
[1776636347110,47.14,73953.77,5.3,0.19377,0.0001,16.51307]
[1776636349407,47.14,73953.7,5.3,0.19378,0.0001,16.5134]
[1776636349726,47.14,73953.7,5.3,0.19378,0.0001,16.5134]
[1776636349835,47.14,73953.7,5.3,0.19378,0.0001,16.5134]
[1776636350056,47.14,73953.7,5.3,0.19378,0.0001,16.5134]
[1776636349990,47.14,73950.54,5.3,0.19348,0.0001,16.49713]
[1776636350158,47.14,73950.54,5.3,0.19348,0.0001,16.49713]
[1776636350728,47.14,73950.54,5.3,0.19348,0.0001,16.49713]
[1776636350757,47.15,73930.12,5.3,0.19151,0.0001,16.39002]
[1776636351403,47.15,73930.12,5.3,0.19151,0.0001,16.39002]
[1776636351878,47.15,73926.84,5.3,0.19121,0.0001,16.37325]
[1776636352143,47.15,73926.84,5.3,0.19121,0.0001,16.37325]
[1776636352175,47.15,73926.84,5.3,0.19121,0.0001,16.37325]
[1776636352277,47.15,73926.84,5.3,0.19121,0.0001,16.37325]
[1776636352921,47.15,73950.96,5.3,0.19355,0.0001,16.50073]
[1776636355408,47.15,73956.71,5.3,0.19412,0.0001,16.53181]
[1776636356572,47.15,73955.81,5.3,0.19404,0.0001,16.52747]
[1776636357690,47.16,73941.8,5.3,0.1927,0.0001,16.45466]
[1776636359391,47.16,73941.77,5.3,0.19271,0.0001,16.45499]
[1776636359919,47.16,73941.77,5.3,0.19271,0.0001,16.45499]
[1776636360286,47.16,73939.94,5.3,0.19254,0.0001,16.44585]
[1776636360447,47.16,73939.94,5.3,0.19254,0.0001,16.44585]
[1776636360687,47.16,73939.94,5.3,0.19254,0.0001,16.44585]
[1776636360712,47.16,73939.94,5.3,0.19254,0.0001,16.44585]
[1776636360722,47.16,73939.94,5.3,0.19254,0.0001,16.44585]
[1776636360896,47.16,73958.85,5.3,0.19438,0.0001,16.54576]
[1776636361396,47.16,73958.85,5.3,0.19438,0.0001,16.54576]
[1776636361461,47.16,73958.85,5.3,0.19438,0.0001,16.54576]
[1776636361929,47.16,73958.85,5.3,0.19438,0.0001,16.54576]
[1776636362027,47.16,73979.04,5.3,0.19635,0.0001,16.65212]
[1776636362664,47.16,73979.04,5.3,0.19635,0.0001,16.65212]
[1776636362699,47.16,73979.04,5.3,0.19635,0.0001,16.65212]
[1776636363107,47.17,73984.73,5.3,0.19692,0.0001,16.68236]
[1776636363648,47.17,74000.68,5.3,0.19849,0.0001,16.76632]
[1776636364218,47.17,74000.68,5.3,0.19849,0.0001,16.76632]
[1776636364621,47.17,74000.68,5.3,0.19849,0.0001,16.76632]
[1776636364636,47.17,74000.68,5.3,0.19849,0.0001,16.76632]
[1776636364700,47.17,74000.68,5.3,0.19849,0.0001,16.76632]
[1776636364874,47.17,74000.68,5.3,0.19849,0.0001,16.76632]
[1776636364974,47.17,74007.56,5.3,0.19917,0.0001,16.80266]
[1776636365398,47.17,74007.56,5.3,0.19917,0.0001,16.80266]
[1776636365525,47.17,74007.56,5.3,0.19917,0.0001,16.80266]
[1776636365662,47.17,74007.56,5.3,0.19917,0.0001,16.80266]
[1776636365886,47.17,74007.56,5.3,0.19917,0.0001,16.80266]
[1776636365985,47.17,74022.98,5.3,0.2007,0.0001,16.88356]
[1776636368903,47.17,74022.98,5.3,0.20071,0.0001,16.8841]
[1776636368952,47.17,74022.98,5.3,0.20071,0.0001,16.8841]
[1776636369083,47.17,74023.49,5.3,0.20077,0.0001,16.88703]
[1776636369713,47.18,74034.54,5.3,0.20187,0.0001,16.94512]
[1776636371155,47.18,74034.32,5.3,0.20186,0.0001,16.94436]
[1776636371507,47.18,74034.32,5.3,0.20186,0.0001,16.94436]
[1776636372063,47.18,74034.32,5.3,0.20186,0.0001,16.94436]
[1776636371728,47.18,74028.2,5.3,0.20126,0.0001,16.91286]
[1776636372952,47.18,74028.2,5.3,0.20126,0.0001,16.91286]
[1776636373035,47.18,74028.2,5.3,0.20126,0.0001,16.91286]
[1776636373155,47.18,74028.2,5.3,0.20126,0.0001,16.91286]
[1776636373185,47.18,74028.2,5.3,0.20126,0.0001,16.91286]
[1776636373104,47.18,74032.47,5.3,0.20169,0.0001,16.93539]
[1776636373965,47.18,74032.47,5.3,0.20169,0.0001,16.93539]
[1776636374013,47.18,74044.91,5.3,0.20293,0.0001,17.0005]
[1776636374606,47.18,74044.91,5.3,0.20293,0.0001,17.0005]
[1776636375024,47.18,74044.91,5.3,0.20293,0.0001,17.0005]
[1776636376676,47.18,74039.24,5.3,0.20237,0.0001,16.97126]
[1776636376842,47.18,74039.24,5.3,0.20237,0.0001,16.97126]
[1776636377733,47.18,74034.27,5.3,0.20188,0.0001,16.94552]
[1776636377738,47.18,74034.27,5.3,0.20188,0.0001,16.94552]
[1776636377993,47.18,74034.27,5.3,0.20188,0.0001,16.94552]
[1776636378006,47.18,74034.27,5.3,0.20188,0.0001,16.94552]
[1776636378040,47.18,74010.64,5.3,0.19955,0.0001,16.82245]
[1776636378322,47.18,74010.64,5.3,0.19955,0.0001,16.82245]
[1776636378673,47.18,74010.64,5.3,0.19955,0.0001,16.82245]
[1776636378681,47.18,74010.64,5.3,0.19955,0.0001,16.82245]
[1776636378770,47.18,74010.64,5.3,0.19955,0.0001,16.82245]
[1776636378981,47.18,74010.64,5.3,0.19955,0.0001,16.82245]
[1776636379089,47.18,74010.64,5.3,0.19955,0.0001,16.82245]
[1776636379039,47.18,73990.08,5.3,0.19753,0.0001,16.71516]
[1776636379900,47.18,73990.08,5.3,0.19753,0.0001,16.71516]
[1776636379931,47.18,73990.08,5.3,0.19753,0.0001,16.71516]
[1776636380019,47.18,73975.19,5.3,0.19608,0.0001,16.63747]
[1776636381368,47.19,73975.35,5.3,0.19611,0.0001,16.63863]
[1776636381763,47.19,73975.35,5.3,0.19611,0.0001,16.63863]
[1776636382184,47.19,73975.74,5.3,0.19615,0.0001,16.641]
[1776636382228,47.19,73975.74,5.3,0.19615,0.0001,16.641]
[1776636382319,47.19,73975.74,5.3,0.19615,0.0001,16.641]
[1776636382616,47.19,73975.74,5.3,0.19615,0.0001,16.641]
[1776636382815,47.19,73991.14,5.3,0.19766,0.0001,16.72197]
[1776636385878,47.19,73994.81,5.3,0.19803,0.0001,16.74172]
[1776636385929,47.19,73994.81,5.3,0.19803,0.0001,16.74172]
[1776636386021,47.19,73995.69,5.3,0.19812,0.0001,16.74657]
[1776636386823,47.19,73995.69,5.3,0.19812,0.0001,16.74657]
[1776636386913,47.19,73995.69,5.3,0.19812,0.0001,16.74657]
[1776636387044,47.19,73995.69,5.3,0.19812,0.0001,16.74657]
[1776636387044,47.19,74018.25,5.3,0.20035,0.0001,16.86479]
[1776636387890,47.19,74018.25,5.3,0.20035,0.0001,16.86479]
[1776636388617,47.19,74020.98,5.3,0.20062,0.0001,16.87931]
[1776636388676,47.19,74020.98,5.3,0.20062,0.0001,16.87931]
[1776636388882,47.19,74020.98,5.3,0.20062,0.0001,16.87931]
[1776636389001,47.19,74020.98,5.3,0.20062,0.0001,16.87931]
[1776636389030,47.2,74039.13,5.3,0.20243,0.0001,16.97419]
[1776636389685,47.2,74039.13,5.3,0.20243,0.0001,16.97419]
[1776636389877,47.2,74050.21,5.3,0.20353,0.0001,17.0321]
[1776636390703,47.2,74050.21,5.3,0.20353,0.0001,17.0321]
[1776636390906,47.2,74050.21,5.3,0.20353,0.0001,17.0321]
[1776636391034,47.2,74050.21,5.3,0.20353,0.0001,17.0321]
[1776636391630,47.2,74050.65,5.3,0.20355,0.0001,17.03036]
[1776636392647,47.2,74050.26,5.3,0.20351,0.0001,17.02852]
[1776636392898,47.2,74042.67,5.3,0.20276,0.0001,16.98923]
[1776636393296,47.2,74042.67,5.3,0.20276,0.0001,16.98923]
[1776636393520,47.2,74042.67,5.3,0.20276,0.0001,16.98923]
[1776636393905,47.2,74021.39,5.3,0.20066,0.0001,16.87862]
[1776636394166,47.2,74021.39,5.3,0.20066,0.0001,16.87862]
[1776636394302,47.2,74021.39,5.3,0.20066,0.0001,16.87862]
[1776636394627,47.2,74021.39,5.3,0.20066,0.0001,16.87862]
[1776636394882,47.2,74021.39,5.3,0.20066,0.0001,16.87862]
[1776636395001,47.2,74021.39,5.3,0.20066,0.0001,16.87862]
[1776636395080,47.2,74006.68,5.3,0.19921,0.0001,16.80213]
[1776636395331,47.2,74006.68,5.3,0.19921,0.0001,16.80213]
[1776636396384,47.2,74000.37,5.3,0.1986,0.0001,16.7694]
[1776636396389,47.2,74000.37,5.3,0.1986,0.0001,16.7694]
[1776636396402,47.2,74000.37,5.3,0.1986,0.0001,16.7694]
[1776636396453,47.2,74000.37,5.3,0.1986,0.0001,16.7694]
[1776636397030,47.2,74018.67,5.3,0.2004,0.0001,16.86525]
[1776636397238,47.2,74018.67,5.3,0.2004,0.0001,16.86525]
[1776636398007,47.2,74037.56,5.3,0.20228,0.0001,16.96403]
[1776636400992,47.21,74041.51,5.3,0.20269,0.0001,16.9852]
[1776636401129,47.21,74040.91,5.3,0.20263,0.0001,16.98236]
[1776636402087,47.21,74031.37,5.3,0.20169,0.0001,16.93294]
[1776636402167,47.21,74031.37,5.3,0.20169,0.0001,16.93294]
[1776636402968,47.21,74033.32,5.3,0.20189,0.0001,16.9434]
[1776636404132,47.21,74033.32,5.3,0.20189,0.0001,16.9434]
[1776636404185,47.21,74038.65,5.3,0.20242,0.0001,16.97148]
[1776636404378,47.21,74038.65,5.3,0.20242,0.0001,16.97148]
[1776636404839,47.21,74038.65,5.3,0.20242,0.0001,16.97148]
[1776636404931,47.21,74038.65,5.3,0.20242,0.0001,16.97148]
[1776636404982,47.21,74051.44,5.3,0.2037,0.0001,17.0383]
[1776636406277,47.21,74053.26,5.3,0.20389,0.0001,17.04807]
[1776636406869,47.21,74053.26,5.3,0.20389,0.0001,17.04807]
[1776636406996,47.21,74049.91,5.3,0.20356,0.0001,17.03095]
[1776636407170,47.21,74049.91,5.3,0.20356,0.0001,17.03095]
[1776636411509,47.22,74055.64,5.3,0.20415,0.0001,17.06162]
[1776636411509,47.22,74055.64,5.3,0.20415,0.0001,17.06162]
[1776636411568,47.22,74055.64,5.3,0.20415,0.0001,17.06162]
[1776636411723,47.22,74055.64,5.3,0.20415,0.0001,17.06162]
[1776636411757,47.22,74055.64,5.3,0.20415,0.0001,17.06162]
[1776636412070,47.22,74055.64,5.3,0.20415,0.0001,17.06162]
[1776636412080,47.22,74055.64,5.3,0.20415,0.0001,17.06162]
[1776636412223,47.22,74055.64,5.3,0.20415,0.0001,17.06162]
[1776636412090,47.22,74086.66,5.3,0.20726,0.0001,17.22266]
[1776636412378,47.22,74086.66,5.3,0.20726,0.0001,17.22266]
[1776636412423,47.22,74086.66,5.3,0.20726,0.0001,17.22266]
[1776636412467,47.22,74086.66,5.3,0.20726,0.0001,17.22266]
[1776636412525,47.22,74086.66,5.3,0.20726,0.0001,17.22266]
[1776636412693,47.22,74086.66,5.3,0.20726,0.0001,17.22266]
[1776636412714,47.22,74086.66,5.3,0.20726,0.0001,17.22266]
[1776636412883,47.22,74086.66,5.3,0.20726,0.0001,17.22266]
[1776636413126,47.22,74086.66,5.3,0.20726,0.0001,17.22266]
[1776636413133,47.22,74086.66,5.3,0.20726,0.0001,17.22266]
[1776636413039,47.22,74088.22,5.3,0.20742,0.0001,17.2308]
[1776636413548,47.22,74088.22,5.3,0.20742,0.0001,17.2308]
[1776636413599,47.22,74088.22,5.3,0.20742,0.0001,17.2308]
[1776636413634,47.22,74088.22,5.3,0.20742,0.0001,17.2308]
[1776636413644,47.22,74088.22,5.3,0.20742,0.0001,17.2308]
[1776636414191,47.22,74088.22,5.3,0.20742,0.0001,17.2308]
[1776636414047,47.22,74079.25,5.3,0.20652,0.0001,17.18456]
[1776636414332,47.22,74079.25,5.3,0.20652,0.0001,17.18456]
[1776636414336,47.22,74079.25,5.3,0.20652,0.0001,17.18456]
[1776636414486,47.22,74079.25,5.3,0.20652,0.0001,17.18456]
[1776636414635,47.22,74079.25,5.3,0.20652,0.0001,17.18456]
[1776636415161,47.22,74064.96,5.3,0.2051,0.0001,17.11073]
[1776636415908,47.22,74064.96,5.3,0.2051,0.0001,17.11073]
[1776636416061,47.22,74064.47,5.3,0.20505,0.0001,17.1084]
[1776636417818,47.22,74057.78,5.3,0.20439,0.0001,17.07378]
[1776636418782,47.22,74059.56,5.3,0.20457,0.0001,17.08316]
[1776636419082,47.22,74050.99,5.3,0.20371,0.0001,17.03878]
[1776636419421,47.22,74050.99,5.3,0.20371,0.0001,17.03878]
[1776636419686,47.22,74050.99,5.3,0.20371,0.0001,17.03878]
[1776636419726,47.22,74050.99,5.3,0.20371,0.0001,17.03878]
[1776636419734,47.22,74050.99,5.3,0.20371,0.0001,17.03878]
[1776636420089,47.22,74066.1,5.3,0.20522,0.0001,17.11738]
[1776636420506,47.22,74066.1,5.3,0.20522,0.0001,17.11738]
[1776636420674,47.22,74066.1,5.3,0.20522,0.0001,17.11738]
[1776636420721,47.22,74066.1,5.3,0.20522,0.0001,17.11738]
[1776636420963,47.22,74066.1,5.3,0.20522,0.0001,17.11738]
[1776636421141,47.22,74066.1,5.3,0.20522,0.0001,17.11738]
[1776636421126,47.22,74080.19,5.3,0.20664,0.0001,17.19057]
[1776636421375,47.22,74080.19,5.3,0.20664,0.0001,17.19057]
[1776636421408,47.22,74080.19,5.3,0.20664,0.0001,17.19057]
[1776636421457,47.22,74080.19,5.3,0.20664,0.0001,17.19057]
[1776636421484,47.22,74080.19,5.3,0.20664,0.0001,17.19057]
[1776636421777,47.22,74080.19,5.3,0.20664,0.0001,17.19057]
[1776636421802,47.22,74080.19,5.3,0.20664,0.0001,17.19057]
[1776636422104,47.22,74106.72,5.3,0.20932,0.0001,17.32791]
[1776636422358,47.22,74106.72,5.3,0.20932,0.0001,17.32791]
[1776636422815,47.22,74106.72,5.3,0.20932,0.0001,17.32791]
[1776636422903,47.22,74106.72,5.3,0.20932,0.0001,17.32791]
[1776636423136,47.23,74142.33,5.3,0.21294,0.0001,17.51145]
[1776636423406,47.23,74142.33,5.3,0.21294,0.0001,17.51145]
[1776636423546,47.23,74142.33,5.3,0.21294,0.0001,17.51145]
[1776636423590,47.23,74142.33,5.3,0.21294,0.0001,17.51145]
[1776636423806,47.23,74142.33,5.3,0.21294,0.0001,17.51145]
[1776636423884,47.23,74142.33,5.3,0.21294,0.0001,17.51145]
[1776636424133,47.23,74163.12,5.3,0.21507,0.0001,17.61816]
[1776636424226,47.23,74163.12,5.3,0.21507,0.0001,17.61816]
[1776636424245,47.23,74163.12,5.3,0.21507,0.0001,17.61816]
[1776636425548,47.23,74165.09,5.3,0.21528,0.0001,17.62852]
[1776636425601,47.23,74165.09,5.3,0.21528,0.0001,17.62852]
[1776636425609,47.23,74165.09,5.3,0.21528,0.0001,17.62852]
[1776636426188,47.23,74166.89,5.3,0.21547,0.0001,17.63789]
[1776636426479,47.23,74166.89,5.3,0.21547,0.0001,17.63789]
[1776636426743,47.23,74166.89,5.3,0.21547,0.0001,17.63789]
[1776636426761,47.23,74166.89,5.3,0.21547,0.0001,17.63789]
[1776636426863,47.23,74166.89,5.3,0.21547,0.0001,17.63789]
[1776636427191,47.23,74166.89,5.3,0.21547,0.0001,17.63789]
[1776636427156,47.23,74142.59,5.3,0.21298,0.0001,17.51337]
[1776636427497,47.23,74142.59,5.3,0.21298,0.0001,17.51337]
[1776636427563,47.23,74142.59,5.3,0.21298,0.0001,17.51337]
[1776636427670,47.23,74142.59,5.3,0.21298,0.0001,17.51337]
[1776636428163,47.23,74119.16,5.3,0.21059,0.0001,17.39279]
[1776636428276,47.23,74119.16,5.3,0.21059,0.0001,17.39279]
[1776636428502,47.23,74119.16,5.3,0.21059,0.0001,17.39279]
[1776636428628,47.23,74119.16,5.3,0.21059,0.0001,17.39279]
[1776636429522,47.23,74125.52,5.3,0.21124,0.0001,17.42561]
[1776636429540,47.23,74125.52,5.3,0.21124,0.0001,17.42561]
[1776636429785,47.23,74125.52,5.3,0.21124,0.0001,17.42561]
[1776636429834,47.23,74125.52,5.3,0.21124,0.0001,17.42561]
[1776636430177,47.23,74136.88,5.3,0.2124,0.0001,17.48425]
[1776636430416,47.23,74136.88,5.3,0.2124,0.0001,17.48425]
[1776636431184,47.23,74142.2,5.3,0.21294,0.0001,17.51164]
[1776636431857,47.23,74142.2,5.3,0.21294,0.0001,17.51164]
[1776636432191,47.23,74141.67,5.3,0.21289,0.0001,17.50902]
[1776636432298,47.23,74141.67,5.3,0.21289,0.0001,17.50902]
[1776636432459,47.23,74141.67,5.3,0.21289,0.0001,17.50902]
[1776636433198,47.23,74124.68,5.3,0.21116,0.0001,17.42164]
[1776636434674,47.23,74119.57,5.3,0.21064,0.0001,17.3954]
[1776636434798,47.23,74119.57,5.3,0.21064,0.0001,17.3954]
[1776636435212,47.23,74119.07,5.3,0.2106,0.0001,17.393]
[1776636435686,47.23,74119.07,5.3,0.2106,0.0001,17.393]
[1776636435866,47.23,74119.07,5.3,0.2106,0.0001,17.393]
[1776636436992,47.23,74118.26,5.3,0.21052,0.0001,17.38896]
[1776636438179,47.23,74118.26,5.3,0.21052,0.0001,17.38906]
[1776636439011,47.23,74120.87,5.3,0.21079,0.0001,17.40273]
[1776636440181,47.23,74120.87,5.3,0.21079,0.0001,17.40273]
[1776636440522,47.23,74120.21,5.3,0.21072,0.0001,17.39932]
[1776636440575,47.23,74120.21,5.3,0.21072,0.0001,17.39932]
[1776636440701,47.23,74120.21,5.3,0.21072,0.0001,17.39932]
[1776636441642,47.23,74115.81,5.3,0.21028,0.0001,17.37665]
[1776636441763,47.23,74115.81,5.3,0.21028,0.0001,17.37665]
[1776636442079,47.23,74115.81,5.3,0.21028,0.0001,17.37665]
[1776636442117,47.23,74115.81,5.3,0.21028,0.0001,17.37665]
[1776636442178,47.23,74103.35,5.3,0.20902,0.0001,17.31246]
[1776636444009,47.23,74100.47,5.3,0.20873,0.0001,17.29774]
[1776636447070,47.23,74098.68,5.3,0.20856,0.0001,17.28892]
[1776636447309,47.23,74095.98,5.3,0.20829,0.0001,17.27509]
[1776636447321,47.23,74095.98,5.3,0.20829,0.0001,17.27509]
[1776636447832,47.24,74105.66,5.3,0.20927,0.0001,17.3252]
[1776636448400,47.24,74105.66,5.3,0.20927,0.0001,17.3252]
[1776636448914,47.24,74114.43,5.3,0.21016,0.0001,17.37068]
[1776636449457,47.24,74114.43,5.3,0.21016,0.0001,17.37068]
[1776636450102,47.24,74123.19,5.3,0.21105,0.0001,17.416]
[1776636450485,47.24,74123.19,5.3,0.21105,0.0001,17.416]
[1776636450634,47.24,74123.19,5.3,0.21105,0.0001,17.416]
[1776636450679,47.24,74134.96,5.3,0.21225,0.0001,17.47672]
[1776636451578,47.24,74134.96,5.3,0.21225,0.0001,17.47672]
[1776636451597,47.24,74122.56,5.3,0.21096,0.0001,17.40875]
[1776636453970,47.24,74125.94,5.3,0.2113,0.0001,17.42628]
[1776636453975,47.24,74125.94,5.3,0.2113,0.0001,17.42628]
[1776636454062,47.24,74125.94,5.3,0.2113,0.0001,17.42628]
[1776636454102,47.24,74125.94,5.3,0.2113,0.0001,17.42628]
[1776636454176,47.24,74128.83,5.3,0.2116,0.0001,17.44126]
[1776636454321,47.24,74128.83,5.3,0.2116,0.0001,17.44126]
[1776636454435,47.24,74128.83,5.3,0.2116,0.0001,17.44126]
[1776636455147,47.24,74147.88,5.3,0.21355,0.0001,17.53936]
[1776636456027,47.24,74147.88,5.3,0.21355,0.0001,17.53936]
[1776636457370,47.24,74159.99,5.3,0.2148,0.0001,17.60182]
[1776636459656,47.24,74163.1,5.3,0.21512,0.0001,17.61783]
[1776636460347,47.24,74157.42,5.3,0.21454,0.0001,17.58883]
[1776636460780,47.24,74157.42,5.3,0.21454,0.0001,17.58883]
[1776636461026,47.24,74157.42,5.3,0.21454,0.0001,17.58883]
[1776636461220,47.24,74161.29,5.3,0.21493,0.0001,17.60873]
[1776636461717,47.24,74161.29,5.3,0.21493,0.0001,17.60873]
[1776636462684,47.24,74166.92,5.3,0.21552,0.0001,17.63771]
[1776636462755,47.24,74166.92,5.3,0.21552,0.0001,17.63771]
[1776636462857,47.24,74174.24,5.3,0.21627,0.0001,17.67529]
[1776636463458,47.24,74174.24,5.3,0.21627,0.0001,17.67529]
[1776636463570,47.24,74174.24,5.3,0.21627,0.0001,17.67529]
[1776636463767,47.24,74160.56,5.3,0.21487,0.0001,17.60532]
[1776636464728,47.24,74160.56,5.3,0.21487,0.0001,17.60532]
[1776636465338,47.24,74155.98,5.3,0.2144,0.0001,17.58196]
[1776636465483,47.24,74155.98,5.3,0.2144,0.0001,17.58196]
[1776636465536,47.24,74155.98,5.3,0.2144,0.0001,17.58196]
[1776636466215,47.24,74155.98,5.3,0.2144,0.0001,17.58196]
[1776636466018,47.25,74149.69,5.3,0.21376,0.0001,17.54984]
[1776636466343,47.25,74149.69,5.3,0.21376,0.0001,17.54984]
[1776636466766,47.25,74149.69,5.3,0.21376,0.0001,17.54984]
[1776636466867,47.25,74149.68,5.3,0.21376,0.0001,17.55003]
[1776636468110,47.25,74149.68,5.3,0.21376,0.0001,17.55003]
[1776636468197,47.25,74149.68,5.3,0.21376,0.0001,17.55003]
[1776636468216,47.25,74155.64,5.3,0.21437,0.0001,17.58061]
[1776636469457,47.25,74145.63,5.3,0.21336,0.0001,17.52963]
[1776636470387,47.25,74145.63,5.3,0.21336,0.0001,17.52963]
[1776636470738,47.25,74145.63,5.3,0.21336,0.0001,17.52963]
[1776636471381,47.25,74152.48,5.3,0.21406,0.0001,17.56491]
[1776636471968,47.25,74152.48,5.3,0.21406,0.0001,17.56491]
[1776636472005,47.25,74152.48,5.3,0.21406,0.0001,17.56491]
[1776636472168,47.25,74152.48,5.3,0.21406,0.0001,17.56491]
[1776636472222,47.25,74152.48,5.3,0.21406,0.0001,17.56491]
[1776636472212,47.25,74150.65,5.3,0.21387,0.0001,17.55564]
[1776636472278,47.25,74150.65,5.3,0.21387,0.0001,17.55564]
[1776636472774,47.25,74150.65,5.3,0.21387,0.0001,17.55564]
[1776636473061,47.25,74150.65,5.3,0.21387,0.0001,17.55564]
[1776636473067,47.25,74150.65,5.3,0.21387,0.0001,17.55564]
[1776636473162,47.25,74173.29,5.3,0.2162,0.0001,17.67183]
[1776636474309,47.25,74173.08,5.3,0.21618,0.0001,17.67085]
[1776636474355,47.25,74173.08,5.3,0.21618,0.0001,17.67085]
[1776636474358,47.25,74173.08,5.3,0.21618,0.0001,17.67085]
[1776636475220,47.25,74173.08,5.3,0.21618,0.0001,17.67085]
[1776636475556,47.25,74169.31,5.3,0.2158,0.0001,17.65168]
[1776636475647,47.25,74169.31,5.3,0.2158,0.0001,17.65168]
[1776636475677,47.25,74169.31,5.3,0.2158,0.0001,17.65168]
[1776636476012,47.25,74169.31,5.3,0.2158,0.0001,17.65168]
[1776636476047,47.25,74160.42,5.3,0.21489,0.0001,17.60643]
[1776636477202,47.25,74160.42,5.3,0.21489,0.0001,17.60643]
[1776636477265,47.25,74160.42,5.3,0.21489,0.0001,17.60643]
[1776636476509,47.25,74183.68,5.3,0.21729,0.0001,17.72554]
[1776636477339,47.25,74183.68,5.3,0.21729,0.0001,17.72554]
[1776636477769,47.25,74183.68,5.3,0.21729,0.0001,17.72554]
[1776636478098,47.25,74183.68,5.3,0.21729,0.0001,17.72554]
[1776636478108,47.25,74183.68,5.3,0.21729,0.0001,17.72554]
[1776636478139,47.25,74191.02,5.3,0.21805,0.0001,17.76309]
[1776636478297,47.25,74191.02,5.3,0.21805,0.0001,17.76309]
[1776636478343,47.25,74191.02,5.3,0.21805,0.0001,17.76309]
[1776636478917,47.25,74191.02,5.3,0.21805,0.0001,17.76309]
[1776636479326,47.25,74197.61,5.3,0.21874,0.0001,17.79683]
[1776636480110,47.25,74197.61,5.3,0.21874,0.0001,17.79683]
[1776636480206,47.25,74197.61,5.3,0.21874,0.0001,17.79683]
[1776636480783,47.25,74198.24,5.3,0.2188,0.0001,17.80018]
[1776636481218,47.25,74198.24,5.3,0.2188,0.0001,17.80018]
[1776636481739,47.26,74202.2,5.3,0.21922,0.0001,17.82047]
[1776636482188,47.26,74202.2,5.3,0.21922,0.0001,17.82047]
[1776636482201,47.26,74195.59,5.3,0.21854,0.0001,17.78696]
[1776636482544,47.26,74195.59,5.3,0.21854,0.0001,17.78696]
[1776636482576,47.26,74195.59,5.3,0.21854,0.0001,17.78696]
[1776636482655,47.26,74195.59,5.3,0.21854,0.0001,17.78696]
[1776636482855,47.26,74198.98,5.3,0.21889,0.0001,17.80427]
[1776636483898,47.26,74198.98,5.3,0.21889,0.0001,17.80427]
[1776636484182,47.26,74186.22,5.3,0.21757,0.0001,17.73933]
[1776636485026,47.26,74186.22,5.3,0.21757,0.0001,17.73933]
[1776636485245,47.26,74172.55,5.3,0.21616,0.0001,17.66969]
[1776636485537,47.26,74172.55,5.3,0.21616,0.0001,17.66969]
[1776636486100,47.26,74172.55,5.3,0.21616,0.0001,17.66969]
[1776636486236,47.26,74172.55,5.3,0.21616,0.0001,17.66969]
[1776636486105,47.26,74187.45,5.3,0.2177,0.0001,17.74591]
[1776636486517,47.26,74187.45,5.3,0.2177,0.0001,17.74591]
[1776636486586,47.26,74193.44,5.3,0.21833,0.0001,17.77664]
[1776636487591,47.26,74193.44,5.3,0.21833,0.0001,17.77664]
[1776636487872,47.26,74193.44,5.3,0.21833,0.0001,17.77664]
[1776636488044,47.26,74193.44,5.3,0.21833,0.0001,17.77664]
[1776636488278,47.26,74194.82,5.3,0.21847,0.0001,17.78373]
[1776636489179,47.26,74220.92,5.3,0.22119,0.0001,17.91658]
[1776636489320,47.26,74220.92,5.3,0.22119,0.0001,17.91658]
[1776636489838,47.26,74220.92,5.3,0.22119,0.0001,17.91658]
[1776636490278,47.26,74209.86,5.3,0.22004,0.0001,17.86057]
[1776636490771,47.26,74197.88,5.3,0.2188,0.0001,17.79975]
[1776636491505,47.26,74197.88,5.3,0.2188,0.0001,17.79975]
[1776636491606,47.26,74197.88,5.3,0.2188,0.0001,17.79975]
[1776636492079,47.26,74195.86,5.3,0.21859,0.0001,17.78961]
[1776636493743,47.26,74185.43,5.3,0.21751,0.0001,17.73653]
[1776636494608,47.26,74185.43,5.3,0.21751,0.0001,17.73653]
[1776636495288,47.26,74176.74,5.3,0.21662,0.0001,17.69229]
[1776636495658,47.26,74176.74,5.3,0.21662,0.0001,17.69229]
[1776636497207,47.26,74171.6,5.3,0.21609,0.0001,17.66618]
[1776636498616,47.26,74166.32,5.3,0.21556,0.0001,17.63956]
[1776636500213,47.26,74169.6,5.3,0.2159,0.0001,17.65653]
[1776636501006,47.27,74176.7,5.3,0.21663,0.0001,17.69296]
[1776636501051,47.27,74176.7,5.3,0.21663,0.0001,17.69296]
[1776636501281,47.27,74176.7,5.3,0.21663,0.0001,17.69296]
[1776636501443,47.27,74177.78,5.3,0.21675,0.0001,17.69861]
[1776636501939,47.27,74177.78,5.3,0.21675,0.0001,17.69861]
[1776636501963,47.27,74202.8,5.3,0.21934,0.0001,17.82624]
[1776636504258,47.27,74202.55,5.3,0.21931,0.0001,17.82508]
[1776636505282,47.27,74202.78,5.3,0.21934,0.0001,17.82649]
[1776636506146,47.27,74202.78,5.3,0.21934,0.0001,17.82649]
[1776636508335,47.27,74199.4,5.3,0.219,0.0001,17.80944]
[1776636508457,47.27,74199.4,5.3,0.219,0.0001,17.80944]
[1776636508484,47.27,74199.4,5.3,0.219,0.0001,17.80944]
[1776636508990,47.27,74199.4,5.3,0.219,0.0001,17.80944]
[1776636509010,47.27,74181.65,5.3,0.21716,0.0001,17.71909]
[1776636511255,47.27,74168.43,5.3,0.21577,0.0001,17.64775]
[1776636512399,47.27,74165.65,5.3,0.21549,0.0001,17.63376]
[1776636512845,47.27,74165.65,5.3,0.21549,0.0001,17.63376]
[1776636512899,47.27,74165.65,5.3,0.21549,0.0001,17.63376]
[1776636513171,47.27,74165.61,5.3,0.21549,0.0001,17.6338]
[1776636513427,47.27,74165.61,5.3,0.21549,0.0001,17.6338]
[1776636514142,47.27,74165.61,5.3,0.21549,0.0001,17.6338]
[1776636514243,47.27,74186.49,5.3,0.21765,0.0001,17.74058]
[1776636514931,47.27,74186.49,5.3,0.21765,0.0001,17.74058]
[1776636516645,47.27,74177.83,5.3,0.21676,0.0001,17.69666]
[1776636517422,47.27,74177.36,5.3,0.21671,0.0001,17.69441]
[1776636517532,47.27,74177.36,5.3,0.21671,0.0001,17.69441]
[1776636517679,47.27,74177.36,5.3,0.21671,0.0001,17.69441]
[1776636517906,47.27,74177.36,5.3,0.21671,0.0001,17.69441]
[1776636518225,47.28,74199.57,5.3,0.21901,0.0001,17.80768]
[1776636518602,47.28,74199.57,5.3,0.21901,0.0001,17.80768]
[1776636518622,47.28,74199.57,5.3,0.21901,0.0001,17.80768]
[1776636518663,47.28,74199.57,5.3,0.21901,0.0001,17.80768]
[1776636518734,47.28,74199.57,5.3,0.21901,0.0001,17.80768]
[1776636518750,47.28,74199.57,5.3,0.21901,0.0001,17.80768]
[1776636518786,47.28,74199.57,5.3,0.21901,0.0001,17.80768]
[1776636519138,47.28,74199.57,5.3,0.21901,0.0001,17.80768]
[1776636519230,47.28,74199.57,5.3,0.21901,0.0001,17.80768]
[1776636519306,47.28,74189.7,5.3,0.21799,0.0001,17.75749]
[1776636519340,47.28,74189.7,5.3,0.21799,0.0001,17.75749]
[1776636519427,47.28,74189.7,5.3,0.21799,0.0001,17.75749]
[1776636519642,47.28,74189.7,5.3,0.21799,0.0001,17.75749]
[1776636519953,47.28,74189.7,5.3,0.21799,0.0001,17.75749]
[1776636520000,47.28,74189.7,5.3,0.21799,0.0001,17.75749]
[1776636520176,47.28,74189.7,5.3,0.21799,0.0001,17.75749]
[1776636520252,47.28,74189.7,5.3,0.21799,0.0001,17.75749]
[1776636520315,47.28,74147.23,5.3,0.21363,0.0001,17.5405]
[1776636520420,47.28,74147.23,5.3,0.21363,0.0001,17.5405]
[1776636520603,47.28,74147.23,5.3,0.21363,0.0001,17.5405]
[1776636520719,47.28,74147.23,5.3,0.21363,0.0001,17.5405]
[1776636520919,47.28,74147.23,5.3,0.21363,0.0001,17.5405]
[1776636521247,47.28,74087.29,5.3,0.20755,0.0001,17.23194]
[1776636521437,47.28,74087.29,5.3,0.20755,0.0001,17.23194]
[1776636521571,47.28,74087.29,5.3,0.20755,0.0001,17.23194]
[1776636521582,47.28,74087.29,5.3,0.20755,0.0001,17.23194]
[1776636521603,47.28,74087.29,5.3,0.20755,0.0001,17.23194]
[1776636521630,47.28,74087.29,5.3,0.20755,0.0001,17.23194]
[1776636522285,47.28,74087.29,5.3,0.20755,0.0001,17.23194]
[1776636522245,47.28,74083.79,5.3,0.2072,0.0001,17.21386]
[1776636522492,47.28,74083.79,5.3,0.2072,0.0001,17.21386]
[1776636522965,47.28,74083.79,5.3,0.2072,0.0001,17.21386]
[1776636522986,47.28,74083.79,5.3,0.2072,0.0001,17.21386]
[1776636523001,47.28,74083.79,5.3,0.2072,0.0001,17.21386]
[1776636523126,47.28,74083.79,5.3,0.2072,0.0001,17.21386]
[1776636523127,47.28,74083.79,5.3,0.2072,0.0001,17.21386]
[1776636523276,47.28,74082.08,5.3,0.20703,0.0001,17.20502]
[1776636523970,47.28,74082.08,5.3,0.20703,0.0001,17.20502]
[1776636524078,47.28,74102.69,5.3,0.20911,0.0001,17.31188]
[1776636524758,47.28,74102.69,5.3,0.20911,0.0001,17.31188]
[1776636525258,47.28,74102.69,5.3,0.20911,0.0001,17.31188]
[1776636525325,47.28,74105.92,5.3,0.20944,0.0001,17.32883]
[1776636525399,47.28,74105.92,5.3,0.20944,0.0001,17.32883]
[1776636525762,47.28,74105.92,5.3,0.20944,0.0001,17.32883]
[1776636526040,47.28,74109.13,5.3,0.20977,0.0001,17.34554]
[1776636526953,47.28,74109.13,5.3,0.20977,0.0001,17.34554]
[1776636527013,47.28,74110.3,5.3,0.20989,0.0001,17.35175]
[1776636527389,47.28,74110.3,5.3,0.20989,0.0001,17.35175]
[1776636528253,47.28,74112.46,5.3,0.21012,0.0001,17.3632]
[1776636528848,47.28,74112.46,5.3,0.21012,0.0001,17.3632]
[1776636529482,47.28,74120.46,5.3,0.21093,0.0001,17.40446]
[1776636529532,47.28,74120.46,5.3,0.21093,0.0001,17.40446]
[1776636529823,47.28,74120.46,5.3,0.21093,0.0001,17.40446]
[1776636530211,47.28,74128.86,5.3,0.21179,0.0001,17.4478]
[1776636530774,47.28,74128.86,5.3,0.21179,0.0001,17.4478]
[1776636530785,47.28,74128.86,5.3,0.21179,0.0001,17.4478]
[1776636530871,47.28,74128.86,5.3,0.21179,0.0001,17.4478]
[1776636531162,47.28,74128.86,5.3,0.21179,0.0001,17.4478]
[1776636532993,47.28,74138.92,5.3,0.21282,0.0001,17.49966]
[1776636533418,47.28,74137.55,5.3,0.21268,0.0001,17.49283]
[1776636535054,47.28,74136.1,5.3,0.21254,0.0001,17.4856]
[1776636535141,47.28,74136.1,5.3,0.21254,0.0001,17.4856]
[1776636536196,47.29,74136.29,5.3,0.21256,0.0001,17.48678]
[1776636536209,47.29,74136.29,5.3,0.21256,0.0001,17.48678]
[1776636536235,47.29,74146.59,5.3,0.21362,0.0001,17.53994]
[1776636536482,47.29,74146.59,5.3,0.21362,0.0001,17.53994]
[1776636536611,47.29,74146.59,5.3,0.21362,0.0001,17.53994]
[1776636536769,47.29,74146.59,5.3,0.21362,0.0001,17.53994]
[1776636536980,47.29,74146.59,5.3,0.21362,0.0001,17.53994]
[1776636537183,47.29,74159.73,5.3,0.21497,0.0001,17.60736]
[1776636539183,47.29,74162.08,5.3,0.21521,0.0001,17.61946]
[1776636540525,47.29,74160.13,5.3,0.21501,0.0001,17.60956]
[1776636540746,47.29,74160.13,5.3,0.21501,0.0001,17.60956]
[1776636541152,47.29,74164.53,5.3,0.21547,0.0001,17.63228]
[1776636541610,47.29,74164.53,5.3,0.21547,0.0001,17.63228]
[1776636542266,47.29,74173.74,5.3,0.21642,0.0001,17.67954]
[1776636545821,47.29,74178.12,5.3,0.21688,0.0001,17.7022]
[1776636546532,47.29,74171.53,5.3,0.2162,0.0001,17.66872]
[1776636551190,47.29,74177.95,5.3,0.21688,0.0001,17.70223]
[1776636552226,47.3,74177.46,5.3,0.21683,0.0001,17.69987]
[1776636552253,47.3,74177.46,5.3,0.21683,0.0001,17.69987]
[1776636552319,47.3,74181.42,5.3,0.21724,0.0001,17.72006]
[1776636553059,47.3,74181.42,5.3,0.21724,0.0001,17.72006]
[1776636553096,47.3,74212.78,5.3,0.22049,0.0001,17.87962]
[1776636554995,47.3,74208.96,5.3,0.22009,0.0001,17.86045]
[1776636556623,47.3,74203.76,5.3,0.21956,0.0001,17.83421]
[1776636556630,47.3,74203.76,5.3,0.21956,0.0001,17.83421]
[1776636556970,47.3,74203.76,5.3,0.21956,0.0001,17.83421]
[1776636557281,47.3,74182.86,5.3,0.2174,0.0001,17.72794]
[1776636558698,47.3,74178.96,5.3,0.217,0.0001,17.70807]
[1776636559309,47.3,74178.96,5.3,0.217,0.0001,17.70807]
[1776636559541,47.3,74174.91,5.3,0.21658,0.0001,17.68766]
[1776636560305,47.3,74168.98,5.3,0.21597,0.0001,17.65742]
[1776636560645,47.3,74168.98,5.3,0.21597,0.0001,17.65742]
[1776636561154,47.3,74165.07,5.3,0.21557,0.0001,17.63745]
[1776636561752,47.3,74165.07,5.3,0.21557,0.0001,17.63745]
[1776636564609,47.3,74161.95,5.3,0.21526,0.0001,17.62167]
[1776636565182,47.3,74166.54,5.3,0.21573,0.0001,17.6452]
[1776636566685,47.3,74164.85,5.3,0.21556,0.0001,17.63673]
[1776636567196,47.3,74178.18,5.3,0.21693,0.0001,17.70493]
[1776636568195,47.3,74178.18,5.3,0.21693,0.0001,17.70493]
[1776636568361,47.3,74188.86,5.3,0.21804,0.0001,17.75942]
[1776636569210,47.3,74198.07,5.3,0.21899,0.0001,17.80635]
[1776636570628,47.3,74193.78,5.3,0.21855,0.0001,17.78458]
[1776636570765,47.3,74193.78,5.3,0.21855,0.0001,17.78458]
[1776636571223,47.3,74174.51,5.3,0.21653,0.0001,17.68229]
[1776636571727,47.3,74174.51,5.3,0.21653,0.0001,17.68229]
[1776636572353,47.3,74171.24,5.3,0.21619,0.0001,17.66566]
[1776636573920,47.3,74171.49,5.3,0.21622,0.0001,17.66701]
[1776636574221,47.3,74171.49,5.3,0.21622,0.0001,17.66701]
[1776636574245,47.3,74158.11,5.3,0.21485,0.0001,17.59873]
[1776636575593,47.3,74157.64,5.3,0.2148,0.0001,17.59643]
[1776636575673,47.3,74157.64,5.3,0.2148,0.0001,17.59643]
[1776636575839,47.3,74157.64,5.3,0.2148,0.0001,17.59643]
[1776636576259,47.3,74175.56,5.3,0.21665,0.0001,17.68818]
[1776636576758,47.3,74175.56,5.3,0.21665,0.0001,17.68818]
[1776636577033,47.3,74175.56,5.3,0.21665,0.0001,17.68818]
[1776636579258,47.31,74168.28,5.3,0.2159,0.0001,17.65135]
[1776636579279,47.31,74178.87,5.3,0.217,0.0001,17.70553]
[1776636580163,47.31,74178.87,5.3,0.217,0.0001,17.70553]
[1776636580287,47.31,74196.47,5.3,0.21881,0.0001,17.79512]
[1776636580556,47.31,74196.47,5.3,0.21881,0.0001,17.79512]
[1776636581351,47.31,74196.47,5.3,0.21881,0.0001,17.79512]
[1776636581390,47.31,74196.47,5.3,0.21881,0.0001,17.79512]
[1776636581720,47.31,74200.42,5.3,0.21923,0.0001,17.81538]
[1776636582228,47.31,74200.42,5.3,0.21923,0.0001,17.81538]
[1776636582352,47.31,74200.42,5.3,0.21923,0.0001,17.81538]
[1776636582301,47.31,74172.16,5.3,0.21631,0.0001,17.67154]
[1776636583084,47.31,74172.16,5.3,0.21631,0.0001,17.67154]
[1776636583758,47.31,74175.21,5.3,0.21663,0.0001,17.68719]
[1776636584576,47.31,74174.79,5.3,0.21659,0.0001,17.68522]
[1776636585192,47.31,74174.79,5.3,0.21659,0.0001,17.68522]
[1776636585196,47.31,74174.79,5.3,0.21659,0.0001,17.68522]
[1776636585323,47.31,74181.92,5.3,0.21732,0.0001,17.72164]
[1776636585854,47.31,74181.92,5.3,0.21732,0.0001,17.72164]
[1776636585895,47.31,74181.92,5.3,0.21732,0.0001,17.72164]
[1776636586330,47.31,74200.08,5.3,0.2192,0.0001,17.81416]
[1776636591366,47.31,74200.72,5.3,0.21927,0.0001,17.81756]
[1776636593169,47.31,74200.67,5.3,0.21927,0.0001,17.81734]
[1776636593303,47.31,74200.67,5.3,0.21927,0.0001,17.81734]
[1776636593380,47.31,74207.99,5.3,0.22003,0.0001,17.85452]
[1776636594241,47.31,74207.99,5.3,0.22003,0.0001,17.85452]
[1776636594386,47.31,74211.72,5.3,0.22042,0.0001,17.87354]
[1776636594831,47.31,74211.72,5.3,0.22042,0.0001,17.87354]
[1776636595394,47.31,74211.41,5.3,0.22039,0.0001,17.87206]
[1776636595715,47.31,74211.41,5.3,0.22039,0.0001,17.87206]
[1776636595742,47.31,74211.41,5.3,0.22039,0.0001,17.87206]
[1776636596401,47.31,74204.29,5.3,0.21965,0.0001,17.83591]
[1776636599863,47.31,74202.91,5.3,0.21951,0.0001,17.82894]
[1776636600304,47.31,74202.79,5.3,0.21949,0.0001,17.82835]
[1776636601187,47.31,74202.79,5.3,0.21949,0.0001,17.82835]
[1776636601365,47.31,74202.79,5.3,0.21949,0.0001,17.82835]
[1776636601356,47.31,74214.65,5.3,0.22073,0.0001,17.88868]
[1776636602367,47.31,74214.65,5.3,0.22073,0.0001,17.88868]
[1776636601460,47.31,74205.7,5.3,0.2198,0.0001,17.8433]
[1776636606481,47.31,74205.51,5.3,0.21978,0.0001,17.84244]
[1776636608426,47.31,74205.51,5.3,0.21978,0.0001,17.84244]
[1776636610226,47.31,74179.79,5.3,0.21712,0.0001,17.7117]
[1776636610563,47.31,74179.79,5.3,0.21712,0.0001,17.7117]
[1776636610604,47.31,74179.79,5.3,0.21712,0.0001,17.7117]
[1776636611209,47.31,74179.79,5.3,0.21712,0.0001,17.7117]
[1776636611309,47.31,74176.62,5.3,0.2168,0.0001,17.69585]
[1776636613170,47.31,74172.89,5.3,0.21642,0.0001,17.67683]
[1776636613270,47.31,74174.54,5.3,0.21659,0.0001,17.68536]
[1776636615469,47.32,74175.41,5.3,0.21669,0.0001,17.6901]
[1776636615722,47.32,74167.75,5.3,0.2159,0.0001,17.65103]
[1776636620485,47.32,74161.49,5.3,0.21527,0.0001,17.61957]
[1776636621060,47.32,74161.49,5.3,0.21527,0.0001,17.61957]
[1776636621118,47.32,74153.11,5.3,0.21441,0.0001,17.57687]
[1776636622575,47.32,74147.92,5.3,0.21388,0.0001,17.55044]
[1776636623049,47.32,74147.92,5.3,0.21388,0.0001,17.55044]
[1776636626073,47.32,74144.9,5.3,0.21359,0.0001,17.53548]
[1776636626174,47.32,74144.07,5.3,0.21351,0.0001,17.53141]
[1776636627317,47.32,74144.07,5.3,0.21351,0.0001,17.53141]
[1776636628273,47.32,74143.8,5.3,0.21348,0.0001,17.53027]
[1776636628309,47.32,74143.8,5.3,0.21348,0.0001,17.53027]
[1776636628350,47.32,74139.43,5.3,0.21304,0.0001,17.50803]
[1776636628641,47.32,74129.77,5.3,0.21206,0.0001,17.4585]
[1776636630690,47.32,74129.66,5.3,0.21205,0.0001,17.45803]
[1776636631007,47.32,74129.66,5.3,0.21205,0.0001,17.45803]
[1776636631033,47.32,74128.85,5.3,0.21193,0.0001,17.44976]
[1776636634032,47.33,74129.86,5.3,0.21204,0.0001,17.45535]
[1776636634836,47.33,74128.2,5.3,0.21188,0.0001,17.44723]
[1776636634987,47.33,74128.2,5.3,0.21188,0.0001,17.44723]
[1776636635185,47.33,74128.98,5.3,0.21196,0.0001,17.45124]
[1776636636147,47.33,74128.98,5.3,0.21196,0.0001,17.45124]
[1776636636374,47.33,74142.72,5.3,0.21337,0.0001,17.52215]
[1776636639223,47.33,74144.32,5.3,0.21354,0.0001,17.53053]
[1776636639230,47.33,74144.32,5.3,0.21354,0.0001,17.53053]
[1776636640242,47.33,74154.7,5.3,0.21461,0.0001,17.584]
[1776636642091,47.33,74162.46,5.3,0.21541,0.0001,17.62378]
[1776636642145,47.33,74152.0,5.3,0.21434,0.0001,17.5704]
[1776636644346,47.33,74147.13,5.3,0.21384,0.0001,17.54563]
[1776636644821,47.33,74145.64,5.3,0.2137,0.0001,17.53834]
[1776636644901,47.33,74145.64,5.3,0.2137,0.0001,17.53834]
[1776636645766,47.33,74121.72,5.3,0.21126,0.0001,17.41584]
[1776636649433,47.34,74121.93,5.3,0.2113,0.0001,17.41746]
[1776636649815,47.34,74125.33,5.3,0.21165,0.0001,17.43519]
[1776636649830,47.34,74125.33,5.3,0.21165,0.0001,17.43519]
[1776636650483,47.34,74136.5,5.3,0.21279,0.0001,17.49272]
[1776636651270,47.34,74149.38,5.3,0.21411,0.0001,17.55888]
[1776636652599,47.34,74154.99,5.3,0.21468,0.0001,17.58771]
[1776636653461,47.34,74163.83,5.3,0.21559,0.0001,17.63298]
[1776636653703,47.34,74163.83,5.3,0.21559,0.0001,17.63298]
[1776636654454,47.34,74180.61,5.3,0.21732,0.0001,17.71868]
[1776636654837,47.34,74197.21,5.3,0.21904,0.0001,17.80324]
[1776636655514,47.34,74197.21,5.3,0.21904,0.0001,17.80324]
[1776636656154,47.34,74197.21,5.3,0.21904,0.0001,17.80324]
[1776636656167,47.34,74185.62,5.3,0.21784,0.0001,17.7444]
[1776636657509,47.34,74182.15,5.3,0.21749,0.0001,17.72695]
[1776636658833,47.34,74180.64,5.3,0.21733,0.0001,17.71927]
[1776636660736,47.34,74174.06,5.3,0.21666,0.0001,17.68599]
[1776636661933,47.35,74176.66,5.3,0.21693,0.0001,17.69951]
[1776636663534,47.35,74169.81,5.3,0.21624,0.0001,17.66488]
[1776636663895,47.35,74159.53,5.3,0.21518,0.0001,17.61243]
[1776636665123,47.35,74159.53,5.3,0.21518,0.0001,17.61243]
[1776636665144,47.35,74159.53,5.3,0.21518,0.0001,17.61243]
[1776636665182,47.35,74159.53,5.3,0.21518,0.0001,17.61243]
[1776636665469,47.35,74159.53,5.3,0.21518,0.0001,17.61243]
[1776636665277,47.35,74148.7,5.3,0.21408,0.0001,17.55721]
[1776636665580,47.35,74148.7,5.3,0.21408,0.0001,17.55721]
[1776636665597,47.35,74148.7,5.3,0.21408,0.0001,17.55721]
[1776636665835,47.35,74148.7,5.3,0.21408,0.0001,17.55721]
[1776636665970,47.35,74148.7,5.3,0.21408,0.0001,17.55721]
[1776636666253,47.35,74148.7,5.3,0.21408,0.0001,17.55721]
[1776636666395,47.35,74115.7,5.3,0.21072,0.0001,17.38818]
[1776636666566,47.35,74115.7,5.3,0.21072,0.0001,17.38818]
[1776636666753,47.35,74115.7,5.3,0.21072,0.0001,17.38818]
[1776636667337,47.35,74115.7,5.3,0.21072,0.0001,17.38818]
[1776636667433,47.35,74084.44,5.3,0.20757,0.0001,17.22749]
[1776636667647,47.35,74084.44,5.3,0.20757,0.0001,17.22749]
[1776636668006,47.35,74084.44,5.3,0.20757,0.0001,17.22749]
[1776636668276,47.35,74084.44,5.3,0.20757,0.0001,17.22749]
[1776636668473,47.35,74084.44,5.3,0.20757,0.0001,17.22749]
[1776636668494,47.35,74074.45,5.3,0.20658,0.0001,17.17625]
[1776636668595,47.35,74074.45,5.3,0.20658,0.0001,17.17625]
[1776636668673,47.35,74074.45,5.3,0.20658,0.0001,17.17625]
[1776636668746,47.35,74074.45,5.3,0.20658,0.0001,17.17625]
[1776636669464,47.35,74074.45,5.3,0.20658,0.0001,17.17625]
[1776636668949,47.35,74086.06,5.3,0.20774,0.0001,17.23617]
[1776636670008,47.35,74086.06,5.3,0.20774,0.0001,17.23617]
[1776636670117,47.35,74098.46,5.3,0.20899,0.0001,17.30014]
[1776636670679,47.35,74098.46,5.3,0.20899,0.0001,17.30014]
[1776636670963,47.35,74101.4,5.3,0.20929,0.0001,17.31537]
[1776636673302,47.35,74102.6,5.3,0.20942,0.0001,17.32174]
[1776636673328,47.35,74100.36,5.3,0.20919,0.0001,17.31039]
[1776636673515,47.35,74100.36,5.3,0.20919,0.0001,17.31039]
[1776636674307,47.35,74100.36,5.3,0.20919,0.0001,17.31039]
[1776636675448,47.35,74093.5,5.3,0.20851,0.0001,17.27526]
[1776636675582,47.35,74093.43,5.3,0.2085,0.0001,17.27502]
[1776636676459,47.35,74093.43,5.3,0.2085,0.0001,17.27502]
[1776636676417,47.35,74080.93,5.3,0.20725,0.0001,17.21083]
[1776636677452,47.35,74080.93,5.3,0.20725,0.0001,17.21083]
[1776636677011,47.35,74086.72,5.3,0.20783,0.0001,17.24069]
[1776636678018,47.36,74086.13,5.3,0.20778,0.0001,17.23792]
[1776636678517,47.36,74086.13,5.3,0.20778,0.0001,17.23792]
[1776636678611,47.36,74086.13,5.3,0.20778,0.0001,17.23792]
[1776636678745,47.36,74086.13,5.3,0.20778,0.0001,17.23792]
[1776636679829,47.36,74084.76,5.3,0.20764,0.0001,17.23103]
[1776636680852,47.36,74077.75,5.3,0.20694,0.0001,17.19503]
[1776636681499,47.36,74077.75,5.3,0.20694,0.0001,17.19503]
[1776636681042,47.36,74069.58,5.3,0.20613,0.0001,17.15306]
[1776636682049,47.36,74072.73,5.3,0.20645,0.0001,17.16949]
[1776636685070,47.36,74088.52,5.3,0.20805,0.0001,17.25169]
[1776636686046,47.36,74088.52,5.3,0.20805,0.0001,17.25169]
[1776636686238,47.36,74091.2,5.3,0.20832,0.0001,17.26565]
[1776636687064,47.36,74091.2,5.3,0.20832,0.0001,17.26565]
[1776636687084,47.36,74094.13,5.3,0.20862,0.0001,17.28099]
[1776636688013,47.36,74094.13,5.3,0.20862,0.0001,17.28099]
[1776636688704,47.36,74095.66,5.3,0.20878,0.0001,17.28908]
[1776636691903,47.37,74095.33,5.3,0.20872,0.0001,17.28386]
[1776636694202,47.37,74097.52,5.3,0.20895,0.0001,17.29553]
[1776636694404,47.37,74097.52,5.3,0.20895,0.0001,17.29553]
[1776636695142,47.37,74073.43,5.3,0.20654,0.0001,17.17175]
[1776636695720,47.37,74073.43,5.3,0.20654,0.0001,17.17175]
[1776636696518,47.37,74069.68,5.3,0.20618,0.0001,17.15309]
[1776636698304,47.37,74068.72,5.3,0.20608,0.0001,17.14813]
[1776636698405,47.38,74068.72,5.3,0.2061,0.0001,17.14888]
[1776636703236,47.38,74070.44,5.3,0.20629,0.0001,17.15853]
[1776636703430,47.38,74070.44,5.3,0.20629,0.0001,17.15853]
[1776636703435,47.38,74070.44,5.3,0.20629,0.0001,17.15853]
[1776636703443,47.38,74066.72,5.3,0.20592,0.0001,17.13956]
[1776636704428,47.38,74045.71,5.3,0.20383,0.0001,17.0313]
[1776636706222,47.38,74032.79,5.3,0.20256,0.0001,16.96464]
[1776636708236,47.38,74043.92,5.3,0.20368,0.0001,17.02303]
[1776636708554,47.38,74043.92,5.3,0.20368,0.0001,17.02303]
[1776636710829,47.39,74045.58,5.3,0.20386,0.0001,17.03232]
[1776636711343,47.39,74045.58,5.3,0.20386,0.0001,17.03232]
[1776636711418,47.39,74045.58,5.3,0.20386,0.0001,17.03232]
[1776636717178,47.39,74044.07,5.3,0.20374,0.0001,17.02621]
[1776636717180,47.39,74044.07,5.3,0.20374,0.0001,17.02621]
[1776636718621,47.4,74039.48,5.3,0.2033,0.0001,17.00309]
[1776636718703,47.4,74039.48,5.3,0.2033,0.0001,17.00309]
[1776636719313,47.4,74039.09,5.3,0.20326,0.0001,17.00137]
[1776636720990,47.4,74040.18,5.3,0.20338,0.0001,17.00724]
[1776636721328,47.4,74052.33,5.3,0.20459,0.0001,17.07035]
[1776636721885,47.4,74052.33,5.3,0.20459,0.0001,17.07035]
[1776636723006,47.4,74053.05,5.3,0.20467,0.0001,17.0744]
[1776636723792,47.4,74058.28,5.3,0.20519,0.0001,17.1017]
[1776636724073,47.4,74058.28,5.3,0.20519,0.0001,17.1017]
[1776636725015,47.4,74059.96,5.3,0.20537,0.0001,17.11063]
[1776636725042,47.4,74059.96,5.3,0.20537,0.0001,17.11063]
[1776636725067,47.4,74059.96,5.3,0.20537,0.0001,17.11063]
[1776636725564,47.4,74050.05,5.3,0.20438,0.0001,17.05961]
[1776636726472,47.41,74052.19,5.3,0.2046,0.0001,17.07103]
[1776636727455,47.41,74052.19,5.3,0.2046,0.0001,17.07103]
[1776636727456,47.41,74052.19,5.3,0.2046,0.0001,17.07103]
[1776636727459,47.41,74051.11,5.3,0.2045,0.0001,17.06569]
[1776636728488,47.41,74040.06,5.3,0.2034,0.0001,17.00859]
[1776636731052,47.41,74042.71,5.3,0.20367,0.0001,17.02247]
[1776636731168,47.41,74042.71,5.3,0.20367,0.0001,17.02247]
[1776636731178,47.41,74042.71,5.3,0.20367,0.0001,17.02247]
[1776636731546,47.41,74042.71,5.3,0.20367,0.0001,17.02247]
[1776636731403,47.41,74058.34,5.3,0.20523,0.0001,17.10347]
[1776636734017,47.41,74061.62,5.3,0.20557,0.0001,17.12112]
[1776636734034,47.41,74061.62,5.3,0.20557,0.0001,17.12112]
[1776636738410,47.41,74064.38,5.3,0.20586,0.0001,17.13605]
[1776636739613,47.41,74063.71,5.3,0.2058,0.0001,17.13294]
[1776636740462,47.42,74073.05,5.3,0.20674,0.0001,17.1813]
[1776636741126,47.42,74073.05,5.3,0.20674,0.0001,17.1813]
[1776636741129,47.42,74073.05,5.3,0.20674,0.0001,17.1813]
[1776636741469,47.42,74073.99,5.3,0.20683,0.0001,17.18615]
[1776636743533,47.42,74075.41,5.3,0.20698,0.0001,17.19391]
[1776636743837,47.42,74076.63,5.3,0.20711,0.0001,17.2004]
[1776636744273,47.42,74076.63,5.3,0.20711,0.0001,17.2004]
[1776636744713,47.42,74083.4,5.3,0.20779,0.0001,17.23548]
[1776636745551,47.42,74083.4,5.3,0.20779,0.0001,17.23548]
[1776636746504,47.42,74086.48,5.3,0.20811,0.0001,17.25174]
[1776636747117,47.42,74086.48,5.3,0.20811,0.0001,17.25174]
[1776636747342,47.42,74086.48,5.3,0.20811,0.0001,17.25174]
[1776636747429,47.42,74086.48,5.3,0.20811,0.0001,17.25174]
[1776636747531,47.42,74086.48,5.3,0.20811,0.0001,17.25174]
[1776636747514,47.42,74100.22,5.3,0.20949,0.0001,17.32241]
[1776636748594,47.42,74103.72,5.3,0.20985,0.0001,17.3408]
[1776636748644,47.42,74103.72,5.3,0.20985,0.0001,17.3408]
[1776636749039,47.42,74103.72,5.3,0.20985,0.0001,17.3408]
[1776636749516,47.42,74103.72,5.3,0.20985,0.0001,17.3408]
[1776636749542,47.42,74103.72,5.3,0.20985,0.0001,17.3408]
[1776636749534,47.42,74106.72,5.3,0.21016,0.0001,17.35655]
[1776636750208,47.42,74106.72,5.3,0.21016,0.0001,17.35655]
[1776636750540,47.42,74099.72,5.3,0.20946,0.0001,17.32073]
[1776636751444,47.42,74099.72,5.3,0.20946,0.0001,17.32073]
[1776636756543,47.43,74098.41,5.3,0.20931,0.0001,17.31061]
[1776636758294,47.43,74100.24,5.3,0.2095,0.0001,17.32039]
[1776636760338,47.43,74098.87,5.3,0.20937,0.0001,17.31352]
[1776636760582,47.43,74098.87,5.3,0.20937,0.0001,17.31352]
[1776636760473,47.43,74100.64,5.3,0.20955,0.0001,17.32279]
[1776636760683,47.43,74103.53,5.3,0.20984,0.0001,17.3378]
[1776636763001,47.43,74103.0,5.3,0.20979,0.0001,17.33523]
[1776636766936,47.43,74103.14,5.3,0.20982,0.0001,17.3366]
[1776636767148,47.43,74103.14,5.3,0.20982,0.0001,17.3366]
[1776636767182,47.43,74103.14,5.3,0.20982,0.0001,17.3366]
[1776636767229,47.43,74103.14,5.3,0.20982,0.0001,17.3366]
[1776636767272,47.43,74103.14,5.3,0.20982,0.0001,17.3366]
[1776636767332,47.43,74103.14,5.3,0.20982,0.0001,17.3366]
[1776636767379,47.43,74100.73,5.3,0.20958,0.0001,17.32438]
[1776636768221,47.43,74100.73,5.3,0.20958,0.0001,17.32438]
[1776636768428,47.43,74100.73,5.3,0.20958,0.0001,17.32438]
[1776636768495,47.43,74100.73,5.3,0.20958,0.0001,17.32438]
[1776636768603,47.43,74064.85,5.3,0.20598,0.0001,17.13981]
[1776636769672,47.44,74074.31,5.3,0.20693,0.0001,17.18884]
[1776636773146,47.44,74073.15,5.3,0.20682,0.0001,17.18318]
[1776636773352,47.44,74073.15,5.3,0.20682,0.0001,17.18318]
[1776636773362,47.44,74074.26,5.3,0.20694,0.0001,17.18906]
[1776636776201,47.44,74079.44,5.3,0.20747,0.0001,17.21623]
[1776636776212,47.44,74079.44,5.3,0.20747,0.0001,17.21623]
[1776636776512,47.44,74079.44,5.3,0.20747,0.0001,17.21623]
[1776636776608,47.44,74073.41,5.3,0.20687,0.0001,17.18556]
[1776636777578,47.44,74060.0,5.3,0.20554,0.0001,17.11663]
[1776636778310,47.44,74060.0,5.3,0.20554,0.0001,17.11663]
[1776636779025,47.44,74054.54,5.3,0.20499,0.0001,17.08844]
[1776636779373,47.44,74054.54,5.3,0.20499,0.0001,17.08844]
[1776636780920,47.44,74047.99,5.3,0.20435,0.0001,17.05509]
[1776636781765,47.44,74048.75,5.3,0.20443,0.0001,17.05927]
[1776636782565,47.44,74048.75,5.3,0.20443,0.0001,17.05927]
[1776636783040,47.45,74049.13,5.3,0.20447,0.0001,17.06149]
[1776636783338,47.45,74049.13,5.3,0.20447,0.0001,17.06149]
[1776636783429,47.45,74050.52,5.3,0.20462,0.0001,17.06892]
[1776636789556,47.45,74054.25,5.3,0.20501,0.0001,17.08926]
[1776636789624,47.45,74054.25,5.3,0.20501,0.0001,17.08926]
[1776636789815,47.45,74065.0,5.3,0.20609,0.0001,17.14518]
[1776636794850,47.46,74072.96,5.3,0.2069,0.0001,17.1869]
[1776636795735,47.46,74072.96,5.3,0.2069,0.0001,17.1869]
[1776636797355,47.46,74067.22,5.3,0.20633,0.0001,17.15743]
[1776636797428,47.46,74067.22,5.3,0.20633,0.0001,17.15743]
[1776636797456,47.46,74060.03,5.3,0.20561,0.0001,17.12048]
[1776636802904,47.46,74062.52,5.3,0.20588,0.0001,17.1341]
[1776636808386,47.46,74060.66,5.3,0.20571,0.0001,17.12526]
[1776636808487,47.46,74058.62,5.3,0.20551,0.0001,17.11489]
[1776636813925,47.47,74064.37,5.3,0.20606,0.0001,17.14114]
[1776636816478,47.47,74060.83,5.3,0.20572,0.0001,17.12319]
[1776636816551,47.47,74060.83,5.3,0.20572,0.0001,17.12319]
[1776636816653,47.47,74058.14,5.3,0.20545,0.0001,17.10967]
[1776636817581,47.47,74058.14,5.3,0.20545,0.0001,17.10967]
[1776636817280,47.47,74047.97,5.3,0.20444,0.0001,17.05717]
[1776636817732,47.47,74047.97,5.3,0.20444,0.0001,17.05717]
[1776636818299,47.47,74047.97,5.3,0.20444,0.0001,17.05717]
[1776636818365,47.47,74038.93,5.3,0.20355,0.0001,17.01067]
[1776636824551,47.47,74042.84,5.3,0.20395,0.0001,17.03142]
[1776636825689,47.47,74039.64,5.3,0.20364,0.0001,17.01508]
[1776636825812,47.47,74039.64,5.3,0.20364,0.0001,17.01508]
[1776636825852,47.47,74039.64,5.3,0.20364,0.0001,17.01508]
[1776636825946,47.47,74039.64,5.3,0.20364,0.0001,17.01508]
[1776636826067,47.47,74039.64,5.3,0.20364,0.0001,17.01508]
[1776636826153,47.47,74039.64,5.3,0.20364,0.0001,17.01508]
[1776636826538,47.47,74062.36,5.3,0.2059,0.0001,17.13251]
[1776636829935,47.47,74063.59,5.3,0.20603,0.0001,17.1393]
[1776636830781,47.48,74066.6,5.3,0.20633,0.0001,17.15497]
[1776636832858,47.48,74073.36,5.3,0.20701,0.0001,17.18999]
[1776636838110,47.48,74071.53,5.3,0.20684,0.0001,17.18106]
[1776636840686,47.48,74071.04,5.3,0.20679,0.0001,17.17872]
[1776636841172,47.48,74073.84,5.3,0.20708,0.0001,17.19333]
[1776636846000,47.48,74066.97,5.3,0.2064,0.0001,17.15852]
[1776636846095,47.48,74066.97,5.3,0.2064,0.0001,17.15852]
[1776636846102,47.48,74066.97,5.3,0.2064,0.0001,17.15852]
[1776636846194,47.48,74066.97,5.3,0.2064,0.0001,17.15852]
[1776636846432,47.48,74066.97,5.3,0.2064,0.0001,17.15852]
[1776636846531,47.48,74053.93,5.3,0.20511,0.0001,17.09144]
[1776636847003,47.48,74053.93,5.3,0.20511,0.0001,17.09144]
[1776636847275,47.48,74042.77,5.3,0.204,0.0001,17.03402]
[1776636848394,47.48,74042.77,5.3,0.204,0.0001,17.03402]
[1776636850577,47.49,74039.4,5.3,0.20368,0.0001,17.0171]
[1776636854562,47.49,74046.27,5.3,0.20438,0.0001,17.05358]
[1776636855330,47.49,74045.52,5.3,0.20431,0.0001,17.05015]
[1776636859024,47.49,74049.83,5.3,0.20475,0.0001,17.07307]
[1776636859462,47.49,74049.83,5.3,0.20475,0.0001,17.07307]
[1776636859630,47.49,74049.83,5.3,0.20475,0.0001,17.07307]
[1776636859628,47.49,74049.79,5.3,0.20475,0.0001,17.07308]
[1776636860306,47.49,74038.01,5.3,0.20359,0.0001,17.0124]
[1776636862561,47.5,74037.97,5.3,0.20359,0.0001,17.01229]
[1776636862585,47.5,74037.97,5.3,0.20359,0.0001,17.01229]
[1776636862610,47.5,74035.28,5.3,0.20332,0.0001,16.99848]
[1776636863533,47.5,74035.28,5.3,0.20332,0.0001,16.99848]
[1776636863614,47.5,74020.85,5.3,0.2019,0.0001,16.92411]
[1776636864089,47.5,74020.85,5.3,0.2019,0.0001,16.92411]
[1776636864782,47.5,74015.07,5.3,0.20133,0.0001,16.89418]
[1776636864797,47.5,74015.07,5.3,0.20133,0.0001,16.89418]
[1776636865342,47.5,74028.44,5.3,0.20266,0.0001,16.96359]
[1776636867759,47.5,74031.82,5.3,0.203,0.0001,16.9814]
[1776636870779,47.5,74038.05,5.3,0.20362,0.0001,17.01399]
[1776636871299,47.5,74038.05,5.3,0.20362,0.0001,17.01399]
[1776636873026,47.5,74049.03,5.3,0.20468,0.0001,17.06672]
[1776636874631,47.5,74047.89,5.3,0.20457,0.0001,17.06096]
[1776636880449,47.5,74041.42,5.3,0.20394,0.0001,17.02824]
[1776636885485,47.51,74049.7,5.3,0.20477,0.0001,17.07142]
[1776636890520,47.51,74041.79,5.3,0.20399,0.0001,17.03083]
[1776636891343,47.51,74041.79,5.3,0.20399,0.0001,17.03083]
[1776636891701,47.51,74041.79,5.3,0.20399,0.0001,17.03083]
[1776636891775,47.51,74036.69,5.3,0.20349,0.0001,17.0046]
[1776636891821,47.51,74036.69,5.3,0.20349,0.0001,17.0046]
[1776636892027,47.51,74036.69,5.3,0.20349,0.0001,17.0046]
[1776636892534,47.51,74038.65,5.3,0.20368,0.0001,17.01472]
[1776636894632,47.51,74039.51,5.3,0.20377,0.0001,17.01936]
[1776636894642,47.51,74039.57,5.3,0.20378,0.0001,17.02003]
[1776636895178,47.51,74039.57,5.3,0.20378,0.0001,17.02003]
[1776636895555,47.51,74045.29,5.3,0.20435,0.0001,17.04957]
[1776636896604,47.51,74045.29,5.3,0.20435,0.0001,17.04957]
[1776636896638,47.51,74045.14,5.3,0.20434,0.0001,17.04897]
[1776636898766,47.51,74044.42,5.3,0.20427,0.0001,17.0454]
[1776636898860,47.51,74042.34,5.3,0.20407,0.0001,17.03484]
[1776636900295,47.51,74048.42,5.3,0.20467,0.0001,17.06622]
[1776636900592,47.51,74047.36,5.3,0.20457,0.0001,17.06091]
[1776636901041,47.51,74047.36,5.3,0.20457,0.0001,17.06091]
[1776636903428,47.51,74042.51,5.3,0.20409,0.0001,17.03594]
[1776636903432,47.51,74042.51,5.3,0.20409,0.0001,17.03594]
[1776636903772,47.51,74042.51,5.3,0.20409,0.0001,17.03594]
[1776636903817,47.51,74031.66,5.3,0.20302,0.0001,16.97996]
[1776636904623,47.51,74018.41,5.3,0.20171,0.0001,16.91151]
[1776636905720,47.51,74018.41,5.3,0.20171,0.0001,16.91151]
[1776636905994,47.51,74014.85,5.3,0.20136,0.0001,16.89325]
[1776636909869,47.52,74004.22,5.3,0.20033,0.0001,16.83893]
[1776636910100,47.52,74004.22,5.3,0.20033,0.0001,16.83893]
[1776636910116,47.52,74004.22,5.3,0.20033,0.0001,16.83893]
[1776636910400,47.52,74004.22,5.3,0.20033,0.0001,16.83893]
[1776636910548,47.52,74004.22,5.3,0.20033,0.0001,16.83893]
[1776636910790,47.52,74004.22,5.3,0.20033,0.0001,16.83893]
[1776636910810,47.52,74004.22,5.3,0.20033,0.0001,16.83893]
[1776636910958,47.52,73996.62,5.3,0.19959,0.0001,16.79975]
[1776636911751,47.52,73981.51,5.3,0.19812,0.0001,16.72148]
[1776636912239,47.52,73981.51,5.3,0.19812,0.0001,16.72148]
[1776636912782,47.52,73981.51,5.3,0.19812,0.0001,16.72148]
[1776636913175,47.52,73976.69,5.3,0.19766,0.0001,16.69672]
[1776636913686,47.52,73975.2,5.3,0.19751,0.0001,16.68917]
[1776636914570,47.52,73975.2,5.3,0.19751,0.0001,16.68917]
[1776636914616,47.52,73975.2,5.3,0.19751,0.0001,16.68917]
[1776636915629,47.52,73970.46,5.3,0.19706,0.0001,16.66472]
[1776636915801,47.52,73956.23,5.3,0.19568,0.0001,16.59089]
[1776636916224,47.52,73956.23,5.3,0.19568,0.0001,16.59089]
[1776636916784,47.52,73956.23,5.3,0.19568,0.0001,16.59089]
[1776636918216,47.52,73950.03,5.3,0.19509,0.0001,16.55924]
[1776636919629,47.53,73944.06,5.3,0.19452,0.0001,16.52848]
[1776636919738,47.53,73930.98,5.3,0.19327,0.0001,16.46066]
[1776636920572,47.53,73930.98,5.3,0.19327,0.0001,16.46066]
[1776636920745,47.53,73932.87,5.3,0.19345,0.0001,16.47052]
[1776636921752,47.53,73943.86,5.3,0.19453,0.0001,16.52866]
[1776636922415,47.53,73943.86,5.3,0.19453,0.0001,16.52866]
[1776636922861,47.53,73943.86,5.3,0.19453,0.0001,16.52866]
[1776636922876,47.53,73943.86,5.3,0.19453,0.0001,16.52866]
[1776636922759,47.53,73952.59,5.3,0.19538,0.0001,16.57454]
[1776636923354,47.53,73952.59,5.3,0.19538,0.0001,16.57454]
[1776636923528,47.53,73952.59,5.3,0.19538,0.0001,16.57454]
[1776636923766,47.53,73969.64,5.3,0.19704,0.0001,16.6636]
[1776636924552,47.53,73969.64,5.3,0.19704,0.0001,16.6636]
[1776636924603,47.53,73969.64,5.3,0.19704,0.0001,16.6636]
[1776636924804,47.53,73969.64,5.3,0.19704,0.0001,16.6636]
[1776636924842,47.53,73974.48,5.3,0.19751,0.0001,16.68898]
[1776636929088,47.54,73973.34,5.3,0.19743,0.0001,16.68418]
[1776636929152,47.54,73973.34,5.3,0.19743,0.0001,16.68418]
[1776636929807,47.54,73985.93,5.3,0.19866,0.0001,16.74983]
[1776636931203,47.54,73983.83,5.3,0.19846,0.0001,16.7391]
[1776636932759,47.54,73979.68,5.3,0.19802,0.0001,16.71348]
[1776636932789,47.54,73979.68,5.3,0.19802,0.0001,16.71348]
[1776636932835,47.54,73972.24,5.3,0.1973,0.0001,16.67501]
[1776636933002,47.54,73972.24,5.3,0.1973,0.0001,16.67501]
[1776636933042,47.54,73972.24,5.3,0.1973,0.0001,16.67501]
[1776636933635,47.54,73972.24,5.3,0.1973,0.0001,16.67501]
[1776636933835,47.54,73957.51,5.3,0.19587,0.0001,16.59859]
[1776636935348,47.54,73958.99,5.3,0.19602,0.0001,16.60653]
[1776636936968,47.54,73952.79,5.3,0.19543,0.0001,16.57473]
[1776636940325,47.55,73951.07,5.3,0.19528,0.0001,16.56646]
[1776636943919,47.55,73932.73,5.3,0.19352,0.0001,16.47167]
[1776636948226,47.55,73941.75,5.3,0.19441,0.0001,16.51991]
[1776636951899,47.56,73924.67,5.3,0.19279,0.0001,16.43197]
[1776636957023,47.56,73926.84,5.3,0.19304,0.0001,16.44505]
[1776636958490,47.56,73926.84,5.3,0.19304,0.0001,16.44505]
[1776636958872,47.56,73926.84,5.3,0.19304,0.0001,16.44505]
[1776636959181,47.57,73919.74,5.3,0.19237,0.0001,16.40861]
[1776636960129,47.57,73919.74,5.3,0.19237,0.0001,16.40861]
[1776636960136,47.57,73919.74,5.3,0.19237,0.0001,16.40861]
[1776636960304,47.57,73919.74,5.3,0.19237,0.0001,16.40861]
[1776636960619,47.57,73917.19,5.3,0.19213,0.0001,16.39548]
[1776636961886,47.57,73945.6,5.3,0.19487,0.0001,16.5442]
[1776636963046,47.57,73953.67,5.3,0.19565,0.0001,16.58621]
[1776636963926,47.57,73953.67,5.3,0.19565,0.0001,16.58621]
[1776636963933,47.57,73938.38,5.3,0.19418,0.0001,16.50701]
[1776636964002,47.57,73938.38,5.3,0.19418,0.0001,16.50701]
[1776636964147,47.57,73938.38,5.3,0.19418,0.0001,16.50701]
[1776636964205,47.57,73938.38,5.3,0.19418,0.0001,16.50701]
[1776636964329,47.57,73938.38,5.3,0.19418,0.0001,16.50701]
[1776636964430,47.57,73921.14,5.3,0.19252,0.0001,16.41713]
[1776636965222,47.57,73921.14,5.3,0.19252,0.0001,16.41713]
[1776636966880,47.57,73903.51,5.3,0.19085,0.0001,16.32552]
[1776636969082,47.57,73896.49,5.3,0.19018,0.0001,16.28902]
[1776636969099,47.57,73896.49,5.3,0.19018,0.0001,16.28902]
[1776636969113,47.57,73890.13,5.3,0.18958,9e-05,16.25598]
[1776636970318,47.57,73890.13,5.3,0.18958,9e-05,16.25598]
[1776636970782,47.57,73890.13,5.3,0.18958,9e-05,16.25598]
[1776636970826,47.58,73880.74,5.3,0.1887,9e-05,16.20731]
[1776636971426,47.58,73880.74,5.3,0.1887,9e-05,16.20731]
[1776636971501,47.58,73880.74,5.3,0.1887,9e-05,16.20731]
[1776636972570,47.58,73876.76,5.3,0.18833,9e-05,16.18675]
[1776636973225,47.58,73876.92,5.3,0.18834,9e-05,16.18759]
[1776636973277,47.58,73876.92,5.3,0.18834,9e-05,16.18759]
[1776636974504,47.58,73875.51,5.3,0.18821,9e-05,16.18047]
[1776636974577,47.58,73875.51,5.3,0.18821,9e-05,16.18047]
[1776636974884,47.58,73875.51,5.3,0.18821,9e-05,16.18047]
[1776636974896,47.58,73884.77,5.3,0.1891,9e-05,16.2292]
[1776636975060,47.58,73884.77,5.3,0.1891,9e-05,16.2292]
[1776636975081,47.58,73884.77,5.3,0.1891,9e-05,16.2292]
[1776636975593,47.58,73884.77,5.3,0.1891,9e-05,16.2292]
[1776636975755,47.58,73907.18,5.3,0.19123,0.0001,16.3466]
[1776636977649,47.58,73907.69,5.3,0.19129,0.0001,16.34976]
[1776636977747,47.58,73898.19,5.3,0.19039,0.0001,16.30044]
[1776636978312,47.58,73898.19,5.3,0.19039,0.0001,16.30044]
[1776636978591,47.58,73898.19,5.3,0.19039,0.0001,16.30044]
[1776636979553,47.58,73898.48,5.3,0.19042,0.0001,16.30214]
[1776636980222,47.58,73890.36,5.3,0.18965,9e-05,16.2597]
[1776636980353,47.58,73890.36,5.3,0.18965,9e-05,16.2597]
[1776636980423,47.58,73902.08,5.3,0.19077,0.0001,16.32118]
[1776636981224,47.58,73902.08,5.3,0.19077,0.0001,16.32118]
[1776636981900,47.59,73918.83,5.3,0.19239,0.0001,16.40949]
[1776636982087,47.59,73918.83,5.3,0.19239,0.0001,16.40949]
[1776636982212,47.59,73918.83,5.3,0.19239,0.0001,16.40949]
[1776636982487,47.59,73918.83,5.3,0.19239,0.0001,16.40949]
[1776636983256,47.59,73915.62,5.3,0.19208,0.0001,16.39274]
[1776636983526,47.59,73915.62,5.3,0.19208,0.0001,16.39274]
[1776636983849,47.59,73915.62,5.3,0.19208,0.0001,16.39274]
[1776636983885,47.59,73911.86,5.3,0.19173,0.0001,16.37368]
[1776636984018,47.59,73911.86,5.3,0.19173,0.0001,16.37368]
[1776636984806,47.59,73911.86,5.3,0.19173,0.0001,16.37368]
[1776636984990,47.59,73897.53,5.3,0.19037,0.0001,16.29911]
[1776636985642,47.59,73897.53,5.3,0.19037,0.0001,16.29911]
[1776636985654,47.59,73897.53,5.3,0.19037,0.0001,16.29911]
[1776636985895,47.59,73881.67,5.3,0.18886,9e-05,16.2162]
[1776636986943,47.59,73881.67,5.3,0.18886,9e-05,16.2162]
[1776636986997,47.59,73881.67,5.3,0.18886,9e-05,16.2162]
[1776636986941,47.59,73905.76,5.3,0.19117,0.0001,16.3428]
[1776636987645,47.59,73905.76,5.3,0.19117,0.0001,16.3428]
[1776636987875,47.59,73905.76,5.3,0.19117,0.0001,16.3428]
[1776636987936,47.59,73904.4,5.3,0.19105,0.0001,16.33617]
[1776636988095,47.59,73904.4,5.3,0.19105,0.0001,16.33617]
[1776636988293,47.59,73904.4,5.3,0.19105,0.0001,16.33617]
[1776636988306,47.59,73904.4,5.3,0.19105,0.0001,16.33617]
[1776636988315,47.59,73904.4,5.3,0.19105,0.0001,16.33617]
[1776636988781,47.59,73904.4,5.3,0.19105,0.0001,16.33617]
[1776636988875,47.59,73904.4,5.3,0.19105,0.0001,16.33617]
[1776636989536,47.6,73908.33,5.3,0.19143,0.0001,16.35712]
[1776636989943,47.6,73934.29,5.3,0.19392,0.0001,16.49273]
[1776636991216,47.6,73933.1,5.3,0.19381,0.0001,16.48654]
[1776636991583,47.6,73933.1,5.3,0.19381,0.0001,16.48654]
[1776636992010,47.6,73916.08,5.3,0.19215,0.0001,16.39422]
[1776636993308,47.6,73910.95,5.3,0.19167,0.0001,16.36787]
[1776636993373,47.6,73910.95,5.3,0.19167,0.0001,16.36787]
[1776636993753,47.6,73910.95,5.3,0.19167,0.0001,16.36787]
[1776636995616,47.6,73916.04,5.3,0.19216,0.0001,16.39482]
[1776636996744,47.6,73916.98,5.3,0.19226,0.0001,16.4001]
[1776636996785,47.6,73916.98,5.3,0.19226,0.0001,16.4001]
[1776636996836,47.6,73916.98,5.3,0.19226,0.0001,16.4001]
[1776636996914,47.6,73916.98,5.3,0.19226,0.0001,16.4001]
[1776636996979,47.61,73916.68,5.3,0.19225,0.0001,16.39928]
[1776636997093,47.61,73916.68,5.3,0.19225,0.0001,16.39928]
[1776636997720,47.61,73916.68,5.3,0.19225,0.0001,16.39928]
[1776636997791,47.61,73892.71,5.3,0.18996,0.0001,16.27416]
[1776636998169,47.61,73892.71,5.3,0.18996,0.0001,16.27416]
[1776636998337,47.61,73903.66,5.3,0.19101,0.0001,16.33167]
[1776636999272,47.61,73903.66,5.3,0.19101,0.0001,16.33167]
[1776637000386,47.61,73901.34,5.3,0.19079,0.0001,16.31985]
[1776637003316,47.61,73892.66,5.3,0.18998,0.0001,16.27538]
[1776637003947,47.61,73892.66,5.3,0.18998,0.0001,16.27538]
[1776637003965,47.61,73892.66,5.3,0.18998,0.0001,16.27538]
[1776637003982,47.61,73892.66,5.3,0.18998,0.0001,16.27538]
[1776637004011,47.61,73897.37,5.3,0.19044,0.0001,16.30061]
[1776637004300,47.61,73897.37,5.3,0.19044,0.0001,16.30061]
[1776637004994,47.62,73927.63,5.3,0.19334,0.0001,16.45872]
[1776637005888,47.62,73927.63,5.3,0.19334,0.0001,16.45872]
[1776637006018,47.62,73937.24,5.3,0.19427,0.0001,16.50899]
[1776637006164,47.62,73937.24,5.3,0.19427,0.0001,16.50899]
[1776637006332,47.62,73937.24,5.3,0.19427,0.0001,16.50899]
[1776637006401,47.62,73937.24,5.3,0.19427,0.0001,16.50899]
[1776637006433,47.62,73937.24,5.3,0.19427,0.0001,16.50899]
[1776637006560,47.62,73937.24,5.3,0.19427,0.0001,16.50899]
[1776637006871,47.62,73957.82,5.3,0.19626,0.0001,16.61621]
[1776637007730,47.62,73957.82,5.3,0.19626,0.0001,16.61621]
[1776637007771,47.62,73957.82,5.3,0.19626,0.0001,16.61621]
[1776637007913,47.62,73957.82,5.3,0.19626,0.0001,16.61621]
[1776637008467,47.62,73959.82,5.3,0.19646,0.0001,16.6268]
[1776637008929,47.62,73968.2,5.3,0.19728,0.0001,16.67061]
[1776637009130,47.62,73968.2,5.3,0.19728,0.0001,16.67061]
[1776637009448,47.62,73968.2,5.3,0.19728,0.0001,16.67061]
[1776637011425,47.62,73963.02,5.3,0.19678,0.0001,16.64387]
[1776637011988,47.62,73963.02,5.3,0.19678,0.0001,16.64387]
[1776637012426,47.62,73968.44,5.3,0.19731,0.0001,16.67239]
[1776637013052,47.62,73960.29,5.3,0.19652,0.0001,16.63008]
[1776637013443,47.62,73947.51,5.3,0.19529,0.0001,16.56385]
[1776637014450,47.62,73947.51,5.3,0.19529,0.0001,16.56385]
[1776637014509,47.62,73947.51,5.3,0.19529,0.0001,16.56385]
[1776637014777,47.62,73947.51,5.3,0.19529,0.0001,16.56385]
[1776637014798,47.62,73951.07,5.3,0.19564,0.0001,16.58262]
[1776637015112,47.62,73951.07,5.3,0.19564,0.0001,16.58262]
[1776637015177,47.62,73951.07,5.3,0.19564,0.0001,16.58262]
[1776637015199,47.62,73951.07,5.3,0.19564,0.0001,16.58262]
[1776637015770,47.62,73962.14,5.3,0.19672,0.0001,16.6406]
[1776637016160,47.62,73962.14,5.3,0.19672,0.0001,16.6406]
[1776637017258,47.62,73968.58,5.3,0.19734,0.0001,16.67403]
[1776637018493,47.63,73968.65,5.3,0.19735,0.0001,16.67456]
[1776637018520,47.63,73968.65,5.3,0.19735,0.0001,16.67456]
[1776637018534,47.63,73968.65,5.3,0.19735,0.0001,16.67456]
[1776637018545,47.63,73968.65,5.3,0.19735,0.0001,16.67456]
[1776637020265,47.63,73968.74,5.3,0.19737,0.0001,16.67537]
[1776637020274,47.63,73968.74,5.3,0.19737,0.0001,16.67537]
[1776637020365,47.63,73968.74,5.3,0.19737,0.0001,16.67537]
[1776637020560,47.63,73968.74,5.3,0.19737,0.0001,16.67537]
[1776637020572,47.63,73954.6,5.3,0.196,0.0001,16.60212]
[1776637022366,47.63,73950.58,5.3,0.19562,0.0001,16.58172]
[1776637022421,47.63,73950.58,5.3,0.19562,0.0001,16.58172]
[1776637022530,47.63,73950.58,5.3,0.19562,0.0001,16.58172]
[1776637022552,47.63,73960.39,5.3,0.19657,0.0001,16.63268]
[1776637023639,47.63,73960.39,5.3,0.19657,0.0001,16.63268]
[1776637023698,47.63,73960.39,5.3,0.19657,0.0001,16.63268]
[1776637024041,47.63,73960.39,5.3,0.19657,0.0001,16.63268]
[1776637023991,47.63,73968.72,5.3,0.19738,0.0001,16.67615]
[1776637024585,47.63,73968.72,5.3,0.19738,0.0001,16.67615]
[1776637024642,47.63,73968.72,5.3,0.19738,0.0001,16.67615]
[1776637025055,47.63,73991.54,5.3,0.19961,0.0001,16.7947]
[1776637025828,47.63,73991.54,5.3,0.19961,0.0001,16.7947]
[1776637025909,47.63,73993.5,5.3,0.19981,0.0001,16.80495]
[1776637026962,47.63,73993.5,5.3,0.19981,0.0001,16.80495]
[1776637027665,47.63,73998.11,5.3,0.20026,0.0001,16.82899]
[1776637029055,47.63,73994.32,5.3,0.19989,0.0001,16.80959]
[1776637029221,47.63,73991.88,5.3,0.19966,0.0001,16.79696]
[1776637030150,47.63,73994.98,5.3,0.19996,0.0001,16.81323]
[1776637033522,47.64,73998.03,5.3,0.20027,0.0001,16.8296]
[1776637033804,47.64,73998.03,5.3,0.20027,0.0001,16.8296]
[1776637036259,47.64,74009.57,5.3,0.20141,0.0001,16.88973]
[1776637036358,47.64,74009.57,5.3,0.20141,0.0001,16.88973]
[1776637036831,47.64,74009.57,5.3,0.20141,0.0001,16.88973]
[1776637038491,47.64,74012.45,5.3,0.2017,0.0001,16.90487]
[1776637040126,47.64,74004.26,5.3,0.20091,0.0001,16.86294]
[1776637040854,47.64,74004.26,5.3,0.20091,0.0001,16.86294]
[1776637043956,47.64,74005.4,5.3,0.20102,0.0001,16.86916]
[1776637043962,47.64,74005.4,5.3,0.20102,0.0001,16.86916]
[1776637044023,47.64,74005.67,5.3,0.20106,0.0001,16.87085]
[1776637049136,47.64,74005.83,5.3,0.20108,0.0001,16.87223]
[1776637054187,47.65,74005.94,5.3,0.20107,0.0001,16.86924]
[1776637055024,47.65,74005.94,5.3,0.20107,0.0001,16.86924]
[1776637055543,47.65,74005.83,5.3,0.20106,0.0001,16.86879]
[1776637057025,47.65,73999.21,5.3,0.20042,0.0001,16.83473]
[1776637057833,47.65,74003.56,5.3,0.20085,0.0001,16.85745]
[1776637057988,47.65,74003.56,5.3,0.20085,0.0001,16.85745]
[1776637058043,47.65,74003.56,5.3,0.20085,0.0001,16.85745]
[1776637058062,47.65,74006.58,5.3,0.20115,0.0001,16.87316]
[1776637058147,47.65,74006.58,5.3,0.20115,0.0001,16.87316]
[1776637058879,47.65,74006.58,5.3,0.20115,0.0001,16.87316]
[1776637059373,47.65,74014.35,5.3,0.20191,0.0001,16.91346]
[1776637059412,47.65,74014.35,5.3,0.20191,0.0001,16.91346]
[1776637059450,47.65,74014.35,5.3,0.20191,0.0001,16.91346]
[1776637061132,47.65,74023.13,5.3,0.20278,0.0001,16.95888]
[1776637061759,47.65,74023.13,5.3,0.20278,0.0001,16.95888]
[1776637062077,47.65,74023.13,5.3,0.20278,0.0001,16.95888]
[1776637063549,47.65,74011.19,5.3,0.20161,0.0001,16.89744]
[1776637063556,47.65,74011.19,5.3,0.20161,0.0001,16.89744]
[1776637063804,47.65,74008.82,5.3,0.20138,0.0001,16.88531]
[1776637068840,47.66,74009.39,5.3,0.20145,0.0001,16.88922]
[1776637071353,47.66,74016.32,5.3,0.20214,0.0001,16.92527]
[1776637072108,47.66,74016.32,5.3,0.20214,0.0001,16.92527]
[1776637072115,47.66,74016.32,5.3,0.20214,0.0001,16.92527]
[1776637072677,47.66,74016.8,5.3,0.20219,0.0001,16.92786]
[1776637072703,47.66,74016.8,5.3,0.20219,0.0001,16.92786]
[1776637072747,47.66,74016.8,5.3,0.20219,0.0001,16.92786]
[1776637072868,47.66,74029.58,5.3,0.20345,0.0001,16.99387]
[1776637073608,47.66,74029.58,5.3,0.20345,0.0001,16.99387]
[1776637074007,47.66,74029.58,5.3,0.20345,0.0001,16.99387]
[1776637074108,47.66,74038.8,5.3,0.20437,0.0001,17.04161]
[1776637075914,47.66,74040.92,5.3,0.20458,0.0001,17.05272]
[1776637075989,47.66,74040.14,5.3,0.20451,0.0001,17.04889]
[1776637076399,47.66,74040.14,5.3,0.20451,0.0001,17.04889]
[1776637076596,47.66,74040.14,5.3,0.20451,0.0001,17.04889]
[1776637077032,47.66,74040.14,5.3,0.20451,0.0001,17.04889]
[1776637078442,47.66,74031.38,5.3,0.20365,0.0001,17.004]
[1776637079028,47.66,74018.55,5.3,0.20238,0.0001,16.93801]
[1776637079427,47.66,74018.55,5.3,0.20238,0.0001,16.93801]
[1776637081582,47.66,74017.18,5.3,0.20226,0.0001,16.93137]
[1776637082627,47.66,74017.69,5.3,0.20231,0.0001,16.93422]
[1776637082689,47.66,74017.69,5.3,0.20231,0.0001,16.93422]
[1776637083054,47.66,74017.69,5.3,0.20231,0.0001,16.93422]
[1776637082938,47.66,74032.57,5.3,0.20378,0.0001,17.0109]
[1776637083673,47.66,74032.57,5.3,0.20378,0.0001,17.0109]
[1776637084101,47.67,74044.49,5.3,0.20497,0.0001,17.0725]
[1776637085236,47.67,74044.99,5.3,0.20502,0.0001,17.07523]
[1776637085564,47.67,74044.99,5.3,0.20502,0.0001,17.07523]
[1776637086227,47.67,74053.03,5.3,0.20582,0.0001,17.11655]
[1776637086267,47.67,74053.03,5.3,0.20582,0.0001,17.11655]
[1776637087022,47.67,74060.26,5.3,0.20654,0.0001,17.15392]
[1776637087839,47.67,74060.26,5.3,0.20654,0.0001,17.15392]
[1776637088044,47.67,74057.33,5.3,0.20625,0.0001,17.13895]
[1776637092801,47.67,74060.77,5.3,0.2066,0.0001,17.15687]
[1776637093082,47.67,74066.51,5.3,0.20717,0.0001,17.18635]
[1776637093917,47.67,74066.51,5.3,0.20717,0.0001,17.18635]
[1776637094995,47.67,74066.74,5.3,0.2072,0.0001,17.18757]
[1776637095612,47.67,74074.0,5.3,0.20792,0.0001,17.22482]
[1776637098035,47.67,74069.65,5.3,0.20749,0.0001,17.2027]
[1776637103153,47.67,74065.99,5.3,0.20714,0.0001,17.18466]
[1776637106019,47.67,74068.35,5.3,0.20738,0.0001,17.19703]
[1776637106029,47.67,74068.35,5.3,0.20738,0.0001,17.19703]
[1776637106173,47.67,74064.22,5.3,0.20697,0.0001,17.17599]
[1776637106249,47.67,74064.22,5.3,0.20697,0.0001,17.17599]
[1776637107809,47.67,74063.21,5.3,0.20687,0.0001,17.17082]
[1776637108187,47.67,74063.18,5.3,0.20687,0.0001,17.17071]
[1776637110201,47.68,74072.8,5.3,0.20784,0.0001,17.22033]
[1776637110481,47.68,74072.8,5.3,0.20784,0.0001,17.22033]
[1776637112769,47.68,74063.33,5.3,0.20686,0.0001,17.16782]
[1776637115002,47.68,74063.88,5.3,0.20692,0.0001,17.17092]
[1776637115211,47.68,74063.88,5.3,0.20692,0.0001,17.17092]
[1776637115044,47.68,74063.68,5.3,0.2069,0.0001,17.17004]
[1776637115254,47.68,74063.68,5.3,0.2069,0.0001,17.17004]
[1776637116220,47.68,74075.5,5.3,0.20809,0.0001,17.23087]
[1776637116756,47.68,74084.91,5.3,0.20904,0.0001,17.27932]
[1776637118878,47.68,74086.33,5.3,0.20919,0.0001,17.28681]
[1776637119017,47.68,74086.33,5.3,0.20919,0.0001,17.28681]
[1776637119909,47.68,74086.26,5.3,0.20918,0.0001,17.28668]
[1776637120768,47.68,74074.11,5.3,0.20798,0.0001,17.22496]
[1776637124025,47.68,74077.07,5.3,0.20828,0.0001,17.24042]
[1776637124035,47.69,74075.07,5.3,0.20809,0.0001,17.23073]
[1776637124890,47.69,74060.43,5.3,0.20663,0.0001,17.15599]
[1776637129631,47.74,74060.58,5.3,0.20693,0.0001,17.17064]
[1776637129716,47.74,74060.58,5.3,0.20693,0.0001,17.17064]
[1776637129731,47.74,74060.58,5.3,0.20693,0.0001,17.17064]
[1776637129779,47.74,74060.51,5.3,0.20693,0.0001,17.17061]
[1776637130559,47.74,74051.83,5.3,0.20607,0.0001,17.12614]
[1776637131368,47.74,74051.83,5.3,0.20607,0.0001,17.12614]
[1776637134828,47.75,74052.13,5.3,0.2061,0.0001,17.12785]
[1776637135127,47.75,74052.13,5.3,0.2061,0.0001,17.12785]
[1776637135280,47.75,74051.33,5.3,0.20602,0.0001,17.1238]
[1776637135486,47.75,74051.33,5.3,0.20602,0.0001,17.1238]
[1776637135492,47.75,74051.33,5.3,0.20602,0.0001,17.1238]
[1776637135584,47.75,74039.06,5.3,0.20481,0.0001,17.0609]
[1776637136669,47.75,74039.06,5.3,0.20481,0.0001,17.0609]
[1776637137539,47.75,74037.72,5.3,0.20468,0.0001,17.05415]
[1776637138280,47.75,74045.58,5.3,0.20546,0.0001,17.09463]
[1776637138734,47.75,74044.18,5.3,0.20532,0.0001,17.08753]
[1776637140038,47.75,74044.18,5.3,0.20532,0.0001,17.08753]
[1776637140059,47.75,74044.18,5.3,0.20532,0.0001,17.08753]
[1776637140078,47.75,74045.53,5.3,0.20546,0.0001,17.09466]
[1776637142257,47.75,74041.7,5.3,0.20509,0.0001,17.07524]
[1776637142443,47.75,74041.7,5.3,0.20509,0.0001,17.07524]
[1776637145813,47.75,74047.77,5.3,0.20569,0.0001,17.10673]
[1776637148223,47.75,74048.95,5.3,0.20581,0.0001,17.11286]
[1776637149003,47.75,74050.5,5.3,0.20597,0.0001,17.12085]
[1776637149102,47.75,74054.56,5.3,0.20637,0.0001,17.14169]
[1776637150709,47.75,74059.35,5.3,0.20685,0.0001,17.16639]
[1776637152257,47.75,74057.39,5.3,0.20666,0.0001,17.15647]
[1776637152497,47.75,74046.45,5.3,0.20558,0.0001,17.10058]
[1776637154511,47.75,74031.72,5.3,0.20412,0.0001,17.02534]
[1776637156516,47.76,74027.32,5.3,0.2037,0.0001,17.00298]
[1776637156736,47.76,74027.32,5.3,0.2037,0.0001,17.00298]
[1776637157541,47.76,74026.78,5.3,0.20365,0.0001,17.00048]
[1776637157872,47.76,74026.78,5.3,0.20365,0.0001,17.00048]
[1776637157895,47.76,74026.78,5.3,0.20365,0.0001,17.00048]
[1776637157972,47.76,74047.29,5.3,0.20568,0.0001,17.10606]
[1776637158543,47.76,74061.54,5.3,0.2071,0.0001,17.1793]
[1776637159796,47.76,74061.54,5.3,0.2071,0.0001,17.1793]
[1776637161064,47.76,74071.34,5.3,0.20809,0.0001,17.22964]
[1776637161746,47.76,74071.34,5.3,0.20809,0.0001,17.22964]
[1776637162046,47.76,74071.34,5.3,0.20809,0.0001,17.22964]
[1776637162101,47.76,74074.57,5.3,0.20841,0.0001,17.24617]
[1776637164439,47.76,74077.27,5.3,0.20868,0.0001,17.26018]
[1776637164585,47.76,74076.32,5.3,0.20859,0.0001,17.25543]
[1776637166193,47.76,74076.32,5.3,0.20859,0.0001,17.25543]
[1776637166239,47.76,74080.18,5.3,0.20898,0.0001,17.27522]
[1776637167606,47.76,74089.2,5.3,0.20988,0.0001,17.32141]
[1776637172784,47.76,74092.01,5.3,0.21014,0.0001,17.33173]
[1776637177491,47.76,74089.01,5.3,0.20984,0.0001,17.31666]
[1776637177875,47.76,74085.9,5.3,0.20953,0.0001,17.30086]
[1776637183737,47.77,74085.72,5.3,0.20952,0.0001,17.30041]
[1776637186105,47.77,74087.15,5.3,0.20967,0.0001,17.3078]
[1776637186200,47.77,74090.87,5.3,0.21004,0.0001,17.32686]
[1776637187359,47.77,74092.75,5.3,0.21023,0.0001,17.33657]
[1776637188786,47.77,74091.32,5.3,0.21009,0.0001,17.3294]
[1776637190900,47.77,74091.78,5.3,0.21014,0.0001,17.33205]
[1776637192654,47.77,74092.39,5.3,0.21021,0.0001,17.33545]
[1776637194595,47.77,74082.46,5.3,0.20922,0.0001,17.28516]
[1776637194617,47.77,74082.46,5.3,0.20922,0.0001,17.28516]
[1776637194832,47.77,74073.68,5.3,0.20835,0.0001,17.24056]
[1776637199863,47.78,74073.75,5.3,0.20838,0.0001,17.24194]
[1776637200787,47.78,74073.75,5.3,0.20838,0.0001,17.24194]
[1776637200833,47.78,74073.75,5.3,0.20838,0.0001,17.24194]
[1776637200845,47.78,74073.75,5.3,0.20838,0.0001,17.24194]
[1776637201103,47.78,74069.32,5.3,0.20794,0.0001,17.2195]
[1776637201877,47.78,74058.81,5.3,0.20689,0.0001,17.16583]
[1776637203083,47.78,74058.81,5.3,0.20689,0.0001,17.16583]
[1776637203993,47.78,74058.81,5.3,0.2069,0.0001,17.16599]
[1776637204017,47.78,74058.81,5.3,0.2069,0.0001,17.16599]
[1776637204194,47.78,74046.07,5.3,0.20563,0.0001,17.10088]
[1776637204652,47.78,74046.07,5.3,0.20563,0.0001,17.10088]
[1776637204703,47.78,74046.07,5.3,0.20563,0.0001,17.10088]
[1776637205236,47.78,74032.12,5.3,0.20425,0.0001,17.02939]
[1776637206020,47.78,74032.12,5.3,0.20425,0.0001,17.02939]
[1776637206025,47.78,74032.12,5.3,0.20425,0.0001,17.02939]
[1776637206118,47.78,74029.87,5.3,0.20403,0.0001,17.01799]
[1776637207516,47.78,74028.5,5.3,0.2039,0.0001,17.01115]
[1776637209258,47.78,74031.36,5.3,0.20419,0.0001,17.02605]
[1776637209743,47.78,74033.37,5.3,0.20439,0.0001,17.03656]
[1776637209933,47.78,74035.04,5.3,0.20456,0.0001,17.0453]
[1776637210379,47.78,74035.04,5.3,0.20456,0.0001,17.0453]
[1776637210867,47.78,74035.04,5.3,0.20456,0.0001,17.0453]
[1776637213036,47.78,74028.68,5.3,0.20394,0.0001,17.0129]
[1776637213304,47.78,74028.68,5.3,0.20394,0.0001,17.0129]
[1776637214651,47.78,74027.05,5.3,0.20378,0.0001,17.00477]
[1776637214843,47.78,74027.05,5.3,0.20378,0.0001,17.00477]
[1776637216011,47.78,74021.88,5.3,0.20327,0.0001,16.97832]
[1776637217900,47.79,74016.32,5.3,0.20273,0.0001,16.95001]
[1776637221216,47.79,74013.37,5.3,0.20245,0.0001,16.9353]
[1776637226832,47.79,74012.55,5.3,0.20239,0.0001,16.93225]
[1776637227276,47.79,74012.55,5.3,0.20239,0.0001,16.93225]
[1776637227339,47.79,74012.55,5.3,0.20239,0.0001,16.93225]
[1776637227292,47.79,74009.63,5.3,0.20211,0.0001,16.91742]
[1776637227402,47.79,74009.63,5.3,0.20211,0.0001,16.91742]
[1776637227810,47.79,74009.63,5.3,0.20211,0.0001,16.91742]
[1776637228059,47.79,73993.8,5.3,0.20056,0.0001,16.836]
[1776637230952,47.79,73992.75,5.3,0.20047,0.0001,16.83096]
[1776637231225,47.8,73999.06,5.3,0.20105,0.0001,16.85943]
[1776637232087,47.8,74008.01,5.3,0.20193,0.0001,16.90568]
[1776637234101,47.8,73999.38,5.3,0.20109,0.0001,16.86148]
[1776637235987,47.8,73997.19,5.3,0.20088,0.0001,16.85036]
[1776637236051,47.8,73997.19,5.3,0.20088,0.0001,16.85036]
[1776637236115,47.8,73995.99,5.3,0.20077,0.0001,16.84436]
[1776637236366,47.8,73995.99,5.3,0.20077,0.0001,16.84436]
[1776637236998,47.8,73995.99,5.3,0.20077,0.0001,16.84436]
[1776637237034,47.8,73995.99,5.3,0.20077,0.0001,16.84436]
[1776637237287,47.8,73981.42,5.3,0.19935,0.0001,16.76937]
[1776637238888,47.8,73984.71,5.3,0.19967,0.0001,16.78657]
[1776637238946,47.8,73984.71,5.3,0.19967,0.0001,16.78657]
[1776637239089,47.8,73984.71,5.3,0.19967,0.0001,16.78657]
[1776637239350,47.8,73984.71,5.3,0.19967,0.0001,16.78657]
[1776637239146,47.8,73961.63,5.3,0.19743,0.0001,16.66758]
[1776637239475,47.8,73961.63,5.3,0.19743,0.0001,16.66758]
[1776637239799,47.8,73961.63,5.3,0.19743,0.0001,16.66758]
[1776637239861,47.8,73961.63,5.3,0.19743,0.0001,16.66758]
[1776637239935,47.8,73961.63,5.3,0.19743,0.0001,16.66758]
[1776637239994,47.8,73961.63,5.3,0.19743,0.0001,16.66758]
[1776637240144,47.8,73931.47,5.3,0.19453,0.0001,16.51144]
[1776637240423,47.8,73931.47,5.3,0.19453,0.0001,16.51144]
[1776637240922,47.8,73931.47,5.3,0.19453,0.0001,16.51144]
[1776637241333,47.8,73931.47,5.3,0.19453,0.0001,16.51144]
[1776637241323,47.8,73920.43,5.3,0.19347,0.0001,16.45438]
[1776637241508,47.8,73920.43,5.3,0.19347,0.0001,16.45438]
[1776637242158,47.8,73921.87,5.3,0.19362,0.0001,16.46236]
[1776637243236,47.8,73921.87,5.3,0.19362,0.0001,16.46236]
[1776637243286,47.8,73921.87,5.3,0.19362,0.0001,16.46236]
[1776637243330,47.8,73921.87,5.3,0.19362,0.0001,16.46236]
[1776637243306,47.8,73925.55,5.3,0.19398,0.0001,16.48174]
[1776637244005,47.8,73925.55,5.3,0.19398,0.0001,16.48174]
[1776637244319,47.8,73925.55,5.3,0.19398,0.0001,16.48174]
[1776637244172,47.81,73944.6,5.3,0.19582,0.0001,16.58082]
[1776637245180,47.81,73949.89,5.3,0.19633,0.0001,16.60846]
[1776637245387,47.81,73949.89,5.3,0.19633,0.0001,16.60846]
[1776637245610,47.81,73949.89,5.3,0.19633,0.0001,16.60846]
[1776637245723,47.81,73949.89,5.3,0.19633,0.0001,16.60846]
[1776637246278,47.81,73949.89,5.3,0.19633,0.0001,16.60846]
[1776637247239,47.81,73958.06,5.3,0.19713,0.0001,16.65101]
[1776637247396,47.81,73957.95,5.3,0.19712,0.0001,16.65062]
[1776637247947,47.81,73957.95,5.3,0.19712,0.0001,16.65062]
[1776637248204,47.81,73948.46,5.3,0.19621,0.0001,16.60171]
[1776637249277,47.81,73948.46,5.3,0.19621,0.0001,16.60171]
[1776637252232,47.81,73950.04,5.3,0.19637,0.0001,16.61054]
[1776637252301,47.81,73950.04,5.3,0.19637,0.0001,16.61054]
[1776637252297,47.81,73952.07,5.3,0.19657,0.0001,16.62125]
[1776637252844,47.81,73952.07,5.3,0.19657,0.0001,16.62125]
[1776637253260,47.81,73952.07,5.3,0.19657,0.0001,16.62125]
[1776637253407,47.81,73952.07,5.3,0.19657,0.0001,16.62125]
[1776637253335,47.81,73954.02,5.3,0.19676,0.0001,16.63154]
[1776637253540,47.81,73954.02,5.3,0.19676,0.0001,16.63154]
[1776637254248,47.81,73954.02,5.3,0.19676,0.0001,16.63154]
[1776637254324,47.81,73934.99,5.3,0.19493,0.0001,16.53321]
[1776637255270,47.81,73934.99,5.3,0.19493,0.0001,16.53321]
[1776637255289,47.81,73934.99,5.3,0.19493,0.0001,16.53321]
[1776637255340,47.81,73934.99,5.3,0.19493,0.0001,16.53321]
[1776637255346,47.81,73934.99,5.3,0.19493,0.0001,16.53321]
[1776637255893,47.81,73932.24,5.3,0.19467,0.0001,16.51925]
[1776637256260,47.82,73929.16,5.3,0.19438,0.0001,16.50351]
[1776637257660,47.82,73931.71,5.3,0.19463,0.0001,16.51699]
[1776637258274,47.82,73911.43,5.3,0.1927,0.0001,16.41206]
[1776637260365,47.82,73914.69,5.3,0.19301,0.0001,16.42933]
[1776637260555,47.82,73912.14,5.3,0.19278,0.0001,16.41643]
[1776637260588,47.82,73912.14,5.3,0.19278,0.0001,16.41643]
[1776637260881,47.82,73912.14,5.3,0.19278,0.0001,16.41643]
[1776637261295,47.82,73898.33,5.3,0.19147,0.0001,16.34507]
[1776637261636,47.82,73898.33,5.3,0.19147,0.0001,16.34507]
[1776637267345,47.83,73894.94,5.3,0.1912,0.0001,16.33016]
[1776637268811,47.83,73893.98,5.3,0.19111,9e-05,16.32563]
[1776637268821,47.83,73893.98,5.3,0.19111,9e-05,16.32563]
[1776637269305,47.83,73893.98,5.3,0.19111,9e-05,16.32563]
[1776637269914,47.83,73893.33,5.3,0.19106,9e-05,16.32272]
[1776637270681,47.84,73892.55,5.3,0.191,9e-05,16.31914]
[1776637270694,47.84,73892.55,5.3,0.191,9e-05,16.31914]
[1776637271578,47.84,73893.53,5.3,0.19109,9e-05,16.32423]
[1776637272929,47.84,73890.96,5.3,0.19085,9e-05,16.31087]
[1776637273974,47.84,73893.91,5.3,0.19113,9e-05,16.32667]
[1776637275141,47.84,73889.73,5.3,0.19075,9e-05,16.30537]
[1776637275264,47.84,73889.73,5.3,0.19075,9e-05,16.30537]
[1776637275273,47.84,73889.73,5.3,0.19075,9e-05,16.30537]
[1776637275302,47.84,73889.73,5.3,0.19075,9e-05,16.30537]
[1776637275413,47.84,73884.59,5.3,0.19027,9e-05,16.27947]
[1776637276120,47.84,73884.59,5.3,0.19027,9e-05,16.27947]
[1776637276679,47.84,73879.24,5.3,0.18977,9e-05,16.25189]
[1776637277158,47.84,73879.24,5.3,0.18977,9e-05,16.25189]
[1776637277465,47.84,73879.24,5.3,0.18977,9e-05,16.25189]
[1776637277427,47.84,73862.78,5.3,0.18822,9e-05,16.1665]
[1776637278157,47.84,73862.78,5.3,0.18822,9e-05,16.1665]
[1776637279594,47.85,73852.71,5.3,0.18729,9e-05,16.1146]
[1776637280367,47.85,73852.71,5.3,0.18729,9e-05,16.1146]
[1776637280458,47.85,73857.32,5.3,0.18773,9e-05,16.13892]
[1776637281106,47.85,73857.32,5.3,0.18773,9e-05,16.13892]
[1776637281172,47.85,73857.32,5.3,0.18773,9e-05,16.13892]
[1776637281536,47.85,73857.32,5.3,0.18773,9e-05,16.13892]
[1776637281785,47.85,73857.32,5.3,0.18773,9e-05,16.13892]
[1776637282139,47.85,73857.32,5.3,0.18773,9e-05,16.13892]
[1776637282253,47.85,73857.32,5.3,0.18773,9e-05,16.13892]
[1776637282274,47.85,73857.32,5.3,0.18773,9e-05,16.13892]
[1776637282373,47.85,73837.41,5.3,0.18587,9e-05,16.03547]
[1776637283615,47.85,73828.95,5.3,0.18509,9e-05,15.99182]
[1776637284368,47.85,73828.95,5.3,0.18509,9e-05,15.99182]
[1776637286278,47.85,73825.06,5.3,0.18474,9e-05,15.97247]
[1776637286342,47.85,73825.06,5.3,0.18474,9e-05,15.97247]
[1776637286432,47.85,73825.06,5.3,0.18474,9e-05,15.97247]
[1776637287035,47.86,73829.19,5.3,0.18514,9e-05,15.99497]
[1776637287104,47.86,73829.19,5.3,0.18514,9e-05,15.99497]
[1776637287742,47.86,73834.54,5.3,0.18564,9e-05,16.02287]
[1776637288831,47.86,73827.82,5.3,0.18503,9e-05,15.98829]
[1776637289231,47.86,73827.82,5.3,0.18503,9e-05,15.98829]
[1776637289758,47.86,73826.86,5.3,0.18495,9e-05,15.98423]
[1776637290432,47.86,73840.98,5.3,0.18628,9e-05,16.05823]
[1776637291236,47.86,73840.98,5.3,0.18628,9e-05,16.05823]
[1776637293608,47.87,73843.3,5.3,0.18647,9e-05,16.0668]
[1776637293613,47.87,73843.3,5.3,0.18647,9e-05,16.0668]
[1776637293847,47.87,73843.3,5.3,0.18647,9e-05,16.0668]
[1776637294080,47.87,73843.3,5.3,0.18647,9e-05,16.0668]
[1776637294450,47.87,73829.83,5.3,0.18523,9e-05,15.99747]
[1776637294492,47.87,73829.83,5.3,0.18523,9e-05,15.99747]
[1776637295001,47.87,73829.83,5.3,0.18523,9e-05,15.99747]
[1776637295183,47.87,73829.83,5.3,0.18523,9e-05,15.99747]
[1776637295284,47.87,73829.83,5.3,0.18523,9e-05,15.99747]
[1776637295394,47.87,73820.81,5.3,0.1844,9e-05,15.9509]
[1776637295613,47.87,73820.81,5.3,0.1844,9e-05,15.9509]
[1776637295726,47.87,73820.81,5.3,0.1844,9e-05,15.9509]
[1776637295794,47.87,73820.81,5.3,0.1844,9e-05,15.9509]
[1776637295953,47.87,73820.81,5.3,0.1844,9e-05,15.9509]
[1776637296005,47.87,73820.81,5.3,0.1844,9e-05,15.9509]
[1776637296079,47.87,73820.81,5.3,0.1844,9e-05,15.9509]
[1776637296133,47.87,73820.81,5.3,0.1844,9e-05,15.9509]
[1776637296170,47.87,73820.81,5.3,0.1844,9e-05,15.9509]
[1776637296220,47.87,73820.81,5.3,0.1844,9e-05,15.9509]
[1776637296388,47.87,73803.61,5.3,0.18282,9e-05,15.86161]
[1776637297696,47.87,73799.18,5.3,0.18241,9e-05,15.83847]
[1776637298258,47.87,73799.18,5.3,0.18241,9e-05,15.83847]
[1776637298276,47.87,73799.18,5.3,0.18241,9e-05,15.83847]
[1776637298369,47.87,73797.56,5.3,0.18227,9e-05,15.83053]
[1776637298786,47.87,73797.56,5.3,0.18227,9e-05,15.83053]
[1776637298951,47.87,73797.56,5.3,0.18227,9e-05,15.83053]
[1776637299482,47.88,73827.81,5.3,0.18509,9e-05,15.98939]
[1776637300200,47.88,73827.81,5.3,0.18509,9e-05,15.98939]
[1776637300412,47.88,73829.62,5.3,0.18527,9e-05,15.99926]
[1776637300876,47.88,73829.62,5.3,0.18527,9e-05,15.99926]
[1776637301123,47.88,73829.62,5.3,0.18527,9e-05,15.99926]
[1776637301148,47.88,73830.28,5.3,0.18533,9e-05,16.0027]
[1776637303317,47.88,73830.18,5.3,0.18533,9e-05,16.00261]
[1776637304787,47.88,73829.55,5.3,0.18528,9e-05,16.00023]
[1776637304865,47.88,73829.55,5.3,0.18528,9e-05,16.00023]
[1776637304874,47.89,73843.0,5.3,0.18655,9e-05,16.07074]
[1776637305688,47.89,73843.0,5.3,0.18655,9e-05,16.07074]
[1776637306004,47.89,73843.0,5.3,0.18655,9e-05,16.07074]
[1776637306087,47.89,73843.0,5.3,0.18655,9e-05,16.07074]
[1776637308735,47.89,73855.01,5.3,0.18769,9e-05,16.13438]
[1776637308864,47.89,73855.01,5.3,0.18769,9e-05,16.13438]
[1776637308925,47.89,73855.01,5.3,0.18769,9e-05,16.13438]
[1776637309024,47.89,73855.01,5.3,0.18769,9e-05,16.13438]
[1776637309178,47.89,73855.01,5.3,0.18769,9e-05,16.13438]
[1776637309502,47.89,73857.79,5.3,0.18797,9e-05,16.14966]
[1776637310326,47.89,73857.79,5.3,0.18797,9e-05,16.14966]
[1776637310334,47.89,73857.79,5.3,0.18797,9e-05,16.14966]
[1776637310427,47.89,73870.03,5.3,0.18913,9e-05,16.21388]
[1776637311116,47.89,73870.03,5.3,0.18913,9e-05,16.21388]
[1776637311359,47.89,73870.03,5.3,0.18913,9e-05,16.21388]
[1776637311448,47.9,73882.71,5.3,0.19034,9e-05,16.28027]
[1776637311586,47.9,73882.71,5.3,0.19034,9e-05,16.28027]
[1776637312379,47.9,73882.71,5.3,0.19034,9e-05,16.28027]
[1776637312392,47.9,73882.71,5.3,0.19034,9e-05,16.28027]
[1776637312433,47.9,73895.76,5.3,0.19159,0.0001,16.34842]
[1776637312714,47.9,73885.31,5.3,0.1906,9e-05,16.2942]
[1776637314567,47.9,73883.16,5.3,0.1904,9e-05,16.28345]
[1776637314621,47.9,73883.16,5.3,0.1904,9e-05,16.28345]
[1776637314632,47.9,73883.16,5.3,0.1904,9e-05,16.28345]
[1776637315344,47.9,73883.16,5.3,0.1904,9e-05,16.28345]
[1776637315390,47.9,73872.74,5.3,0.18942,9e-05,16.22976]
[1776637316204,47.9,73852.83,5.3,0.18756,9e-05,16.12669]
[1776637317220,47.9,73852.83,5.3,0.18756,9e-05,16.12669]
[1776637317480,47.9,73852.83,5.3,0.18756,9e-05,16.12669]
[1776637317411,47.91,73860.35,5.3,0.18829,9e-05,16.16693]
[1776637317764,47.91,73860.35,5.3,0.18829,9e-05,16.16693]
[1776637318230,47.91,73860.35,5.3,0.18829,9e-05,16.16693]
[1776637318386,47.91,73860.52,5.3,0.18831,9e-05,16.16835]
[1776637319538,47.91,73853.47,5.3,0.18765,9e-05,16.13168]
[1776637320603,47.91,73853.34,5.3,0.18765,9e-05,16.13177]
[1776637322933,47.91,73859.42,5.3,0.18824,9e-05,16.16409]
[1776637323399,47.91,73859.42,5.3,0.18824,9e-05,16.16409]
[1776637323509,47.92,73875.66,5.3,0.18978,9e-05,16.24891]
[1776637325086,47.92,73882.32,5.3,0.19041,9e-05,16.28388]
[1776637325853,47.92,73889.98,5.3,0.19115,9e-05,16.32402]
[1776637325891,47.92,73889.98,5.3,0.19115,9e-05,16.32402]
[1776637327596,47.92,73904.72,5.3,0.19255,0.0001,16.40085]
[1776637327603,47.92,73904.72,5.3,0.19255,0.0001,16.40085]
[1776637328612,47.92,73902.24,5.3,0.19233,0.0001,16.38837]
[1776637329826,47.92,73894.36,5.3,0.19159,9e-05,16.34837]
[1776637330651,47.92,73889.53,5.3,0.19113,9e-05,16.32332]
[1776637330667,47.92,73889.53,5.3,0.19113,9e-05,16.32332]
[1776637331231,47.92,73889.53,5.3,0.19113,9e-05,16.32332]
[1776637332027,47.93,73893.74,5.3,0.19154,9e-05,16.34569]
[1776637332157,47.93,73893.74,5.3,0.19154,9e-05,16.34569]
[1776637333870,47.93,73902.54,5.3,0.19239,0.0001,16.39201]
[1776637338905,47.94,73906.56,5.3,0.19281,0.0001,16.41455]
[1776637342789,47.94,73897.96,5.3,0.19201,0.0001,16.37107]
[1776637342826,47.94,73897.96,5.3,0.19201,0.0001,16.37107]
[1776637342859,47.94,73897.96,5.3,0.19201,0.0001,16.37107]
[1776637343223,47.94,73889.63,5.3,0.19123,9e-05,16.32814]
[1776637343662,47.94,73889.63,5.3,0.19123,9e-05,16.32814]
[1776637343795,47.94,73889.63,5.3,0.19123,9e-05,16.32814]
[1776637343869,47.94,73889.63,5.3,0.19123,9e-05,16.32814]
[1776637344066,47.94,73872.11,5.3,0.18957,9e-05,16.23744]
[1776637344993,47.94,73872.11,5.3,0.18957,9e-05,16.23744]
[1776637345954,47.94,73851.2,5.3,0.18761,9e-05,16.12925]
[1776637346547,47.94,73851.2,5.3,0.18761,9e-05,16.12925]
[1776637347343,47.94,73851.2,5.3,0.18761,9e-05,16.12925]
[1776637347409,47.95,73849.07,5.3,0.18743,9e-05,16.1189]
[1776637347714,47.95,73849.07,5.3,0.18743,9e-05,16.1189]
[1776637347806,47.95,73849.07,5.3,0.18743,9e-05,16.1189]
[1776637347894,47.95,73849.07,5.3,0.18743,9e-05,16.1189]
[1776637348539,47.95,73858.07,5.3,0.18828,9e-05,16.16593]
[1776637348972,47.95,73858.07,5.3,0.18828,9e-05,16.16593]
[1776637348976,47.95,73871.53,5.3,0.18954,9e-05,16.23583]
[1776637351996,47.95,73880.98,5.3,0.19041,9e-05,16.28123]
[1776637352901,47.95,73880.98,5.3,0.19041,9e-05,16.28123]
[1776637352941,47.95,73880.98,5.3,0.19041,9e-05,16.28123]
[1776637353556,47.95,73883.36,5.3,0.19064,9e-05,16.29376]
[1776637354037,47.95,73883.36,5.3,0.19064,9e-05,16.29376]
[1776637355389,47.95,73884.7,5.3,0.19077,9e-05,16.30104]
[1776637357191,47.95,73892.76,5.3,0.19155,9e-05,16.34343]
[1776637357368,47.95,73892.76,5.3,0.19155,9e-05,16.34343]
[1776637357448,47.95,73890.58,5.3,0.19135,9e-05,16.33273]
[1776637359495,47.96,73907.28,5.3,0.19295,0.0001,16.4197]
[1776637360838,47.96,73912.54,5.3,0.19346,0.0001,16.44709]
[1776637360845,47.96,73912.54,5.3,0.19346,0.0001,16.44709]
[1776637361001,47.96,73912.54,5.3,0.19346,0.0001,16.44709]
[1776637366031,47.96,73914.22,5.3,0.19363,0.0001,16.45639]
[1776637366846,47.96,73914.64,5.3,0.19367,0.0001,16.45872]
[1776637370858,47.96,73913.36,5.3,0.19356,0.0001,16.45274]
[1776637371129,47.96,73907.78,5.3,0.19303,0.0001,16.42408]
[1776637372948,47.96,73900.08,5.3,0.19231,0.0001,16.38448]
[1776637373153,47.96,73900.08,5.3,0.19231,0.0001,16.38448]
[1776637374241,47.97,73891.49,5.3,0.1915,9e-05,16.34029]
[1776637374398,47.97,73891.49,5.3,0.1915,9e-05,16.34029]
[1776637374505,47.97,73891.49,5.3,0.1915,9e-05,16.34029]
[1776637375157,47.97,73879.47,5.3,0.19036,9e-05,16.2783]
[1776637380192,47.97,73877.04,5.3,0.19015,9e-05,16.26676]
[1776637381064,47.97,73877.04,5.3,0.19015,9e-05,16.26676]
[1776637381199,47.97,73866.09,5.3,0.18912,9e-05,16.21019]
[1776637382011,47.97,73866.09,5.3,0.18912,9e-05,16.21019]
[1776637382208,47.97,73876.22,5.3,0.19008,9e-05,16.26289]
[1776637383128,47.97,73876.22,5.3,0.19008,9e-05,16.26289]
[1776637386275,47.97,73880.87,5.3,0.19053,9e-05,16.28765]
[1776637388175,47.98,73891.54,5.3,0.19155,9e-05,16.34331]
[1776637388310,47.98,73891.54,5.3,0.19155,9e-05,16.34331]
[1776637388425,47.98,73891.54,5.3,0.19155,9e-05,16.34331]
[1776637388450,47.98,73891.54,5.3,0.19155,9e-05,16.34331]
[1776637388494,47.98,73891.4,5.3,0.19155,9e-05,16.34288]
[1776637388792,47.98,73891.4,5.3,0.19155,9e-05,16.34288]
[1776637388881,47.98,73891.4,5.3,0.19155,9e-05,16.34288]
[1776637389328,47.98,73891.4,5.3,0.19155,9e-05,16.34288]
[1776637389533,47.98,73843.0,5.3,0.18699,9e-05,16.09177]
[1776637390472,47.98,73843.0,5.3,0.18699,9e-05,16.09177]
[1776637390520,47.98,73839.2,5.3,0.18663,9e-05,16.07202]
[1776637391021,47.98,73839.2,5.3,0.18663,9e-05,16.07202]
[1776637391456,47.98,73828.27,5.3,0.18562,9e-05,16.01564]
[1776637397317,47.98,73831.69,5.3,0.18596,9e-05,16.03429]
[1776637398445,47.98,73837.87,5.3,0.18654,9e-05,16.06682]
[1776637398538,47.98,73829.71,5.3,0.18578,9e-05,16.02452]
[1776637400336,47.98,73820.11,5.3,0.18489,9e-05,15.97477]
[1776637401360,47.98,73820.11,5.3,0.18489,9e-05,15.97477]
[1776637401461,47.99,73815.39,5.3,0.18446,9e-05,15.95067]
[1776637402005,47.99,73815.39,5.3,0.18446,9e-05,15.95067]
[1776637402175,47.99,73815.39,5.3,0.18446,9e-05,15.95067]
[1776637402350,47.99,73808.26,5.3,0.1838,9e-05,15.91355]
[1776637403274,47.99,73808.26,5.3,0.1838,9e-05,15.91355]
[1776637403549,47.99,73808.26,5.3,0.1838,9e-05,15.91355]
[1776637403357,47.99,73804.79,5.3,0.18349,9e-05,15.89577]
[1776637404364,47.99,73819.93,5.3,0.18489,9e-05,15.97492]
[1776637409399,47.99,73814.54,5.3,0.18443,9e-05,15.94867]
[1776637411001,48.0,73813.06,5.3,0.1843,9e-05,15.94126]
[1776637411010,48.0,73813.06,5.3,0.1843,9e-05,15.94126]
[1776637411159,48.0,73813.06,5.3,0.1843,9e-05,15.94126]
[1776637415870,48.0,73814.47,5.3,0.18442,9e-05,15.94579]
[1776637415896,48.0,73814.47,5.3,0.18442,9e-05,15.94579]
[1776637415992,48.0,73814.47,5.3,0.18442,9e-05,15.94579]
[1776637416141,48.0,73814.47,5.3,0.18442,9e-05,15.94579]
[1776637416448,48.0,73803.9,5.3,0.18344,9e-05,15.89096]
[1776637421483,48.01,73804.79,5.3,0.18355,9e-05,15.89688]
[1776637422339,48.01,73804.79,5.3,0.18355,9e-05,15.89688]
[1776637426465,48.01,73801.48,5.3,0.18326,9e-05,15.88078]
[1776637426520,48.01,73803.4,5.3,0.18345,9e-05,15.89105]
[1776637427527,48.01,73819.33,5.3,0.18493,9e-05,15.97425]
[1776637427766,48.01,73819.33,5.3,0.18493,9e-05,15.97425]
[1776637430169,48.01,73822.84,5.3,0.18526,9e-05,15.99295]
[1776637430618,48.01,73808.37,5.3,0.18392,9e-05,15.91787]
[1776637431006,48.01,73808.37,5.3,0.18392,9e-05,15.91787]
[1776637431456,48.01,73808.37,5.3,0.18392,9e-05,15.91787]
[1776637432035,48.02,73814.97,5.3,0.18454,9e-05,15.95248]
[1776637432565,48.02,73826.44,5.3,0.18561,9e-05,16.01238]
[1776637432927,48.02,73826.44,5.3,0.18561,9e-05,16.01238]
[1776637433573,48.02,73826.51,5.3,0.18562,9e-05,16.01306]
[1776637434212,48.02,73826.51,5.3,0.18562,9e-05,16.01306]
[1776637434222,48.02,73826.51,5.3,0.18562,9e-05,16.01306]
[1776637436129,48.02,73842.64,5.3,0.18714,9e-05,16.09737]
[1776637438597,48.02,73837.91,5.3,0.1867,9e-05,16.0732]
[1776637438670,48.02,73837.91,5.3,0.1867,9e-05,16.0732]
[1776637438741,48.02,73839.09,5.3,0.18682,9e-05,16.07957]
[1776637438934,48.02,73839.09,5.3,0.18682,9e-05,16.07957]
[1776637439032,48.02,73839.09,5.3,0.18682,9e-05,16.07957]
[1776637439336,48.02,73839.09,5.3,0.18682,9e-05,16.07957]
[1776637439406,48.02,73839.09,5.3,0.18682,9e-05,16.07957]
[1776637439620,48.02,73796.66,5.3,0.18289,9e-05,15.85927]
[1776637439780,48.02,73796.66,5.3,0.18289,9e-05,15.85927]
[1776637440338,48.02,73796.66,5.3,0.18289,9e-05,15.85927]
[1776637440627,48.02,73797.54,5.3,0.18297,9e-05,15.86431]
[1776637441569,48.02,73797.54,5.3,0.18297,9e-05,15.86431]
[1776637443925,48.03,73804.66,5.3,0.18366,9e-05,15.9027]
[1776637444545,48.03,73804.66,5.3,0.18366,9e-05,15.9027]
[1776637444655,48.03,73809.72,5.3,0.18413,9e-05,15.92942]
[1776637444946,48.03,73809.72,5.3,0.18413,9e-05,15.92942]
[1776637446416,48.03,73809.72,5.3,0.18413,9e-05,15.92942]
[1776637446585,48.03,73820.15,5.3,0.18511,9e-05,15.98434]
[1776637446838,48.03,73820.15,5.3,0.18511,9e-05,15.98434]
[1776637447088,48.03,73820.15,5.3,0.18511,9e-05,15.98434]
[1776637447387,48.03,73833.21,5.3,0.18633,9e-05,16.0522]
[1776637448667,48.03,73833.21,5.3,0.18633,9e-05,16.0522]
[1776637448729,48.03,73839.43,5.3,0.18691,9e-05,16.08485]
[1776637449578,48.04,73841.35,5.3,0.18711,9e-05,16.09559]
[1776637450670,48.04,73841.35,5.3,0.18711,9e-05,16.09559]
[1776637450254,48.04,73854.19,5.3,0.18831,9e-05,16.16221]
[1776637450692,48.04,73854.19,5.3,0.18831,9e-05,16.16221]
[1776637450825,48.04,73854.19,5.3,0.18831,9e-05,16.16221]
[1776637450990,48.04,73854.19,5.3,0.18831,9e-05,16.16221]
[1776637451299,48.04,73854.19,5.3,0.18831,9e-05,16.16221]
[1776637451301,48.04,73863.82,5.3,0.18922,9e-05,16.21251]
[1776637452239,48.04,73863.82,5.3,0.18922,9e-05,16.21251]
[1776637452388,48.04,73875.7,5.3,0.19035,9e-05,16.27445]
[1776637452988,48.04,73875.7,5.3,0.19035,9e-05,16.27445]
[1776637454066,48.04,73870.98,5.3,0.18991,9e-05,16.25033]
[1776637454077,48.04,73870.98,5.3,0.18991,9e-05,16.25033]
[1776637454113,48.04,73870.98,5.3,0.18991,9e-05,16.25033]
[1776637454344,48.04,73870.98,5.3,0.18991,9e-05,16.25033]
[1776637454652,48.04,73866.78,5.3,0.18952,9e-05,16.22908]
[1776637455385,48.04,73851.79,5.3,0.18812,9e-05,16.15138]
[1776637458752,48.05,73850.18,5.3,0.18802,9e-05,16.14581]
[1776637459063,48.05,73850.18,5.3,0.18802,9e-05,16.14581]
[1776637459309,48.05,73853.47,5.3,0.18833,9e-05,16.16311]
[1776637460451,48.06,73865.64,5.3,0.18948,9e-05,16.22652]
[1776637462991,48.06,73868.58,5.3,0.18977,9e-05,16.24228]
[1776637463258,48.06,73868.58,5.3,0.18977,9e-05,16.24228]
[1776637468717,48.06,73873.34,5.3,0.19025,9e-05,16.26844]
[1776637471587,48.06,73871.82,5.3,0.19011,9e-05,16.26105]
[1776637472583,48.07,73884.29,5.3,0.19127,9e-05,16.32208]
[1776637472802,48.07,73884.29,5.3,0.19127,9e-05,16.32208]
[1776637473491,48.07,73884.29,5.3,0.19127,9e-05,16.32208]
[1776637473541,48.07,73895.37,5.3,0.19233,9e-05,16.37974]
[1776637474354,48.07,73895.37,5.3,0.19233,9e-05,16.37974]
[1776637474358,48.07,73899.16,5.3,0.19269,0.0001,16.39931]
[1776637474895,48.07,73899.16,5.3,0.19269,0.0001,16.39931]
[1776637477831,48.07,73905.84,5.3,0.19334,0.0001,16.4348]
[1776637477974,48.07,73905.84,5.3,0.19334,0.0001,16.4348]
[1776637478277,48.07,73905.84,5.3,0.19334,0.0001,16.4348]
[1776637478281,48.07,73915.62,5.3,0.19428,0.0001,16.48557]
[1776637481044,48.08,73921.24,5.3,0.19483,0.0001,16.5151]
[1776637481275,48.08,73921.24,5.3,0.19483,0.0001,16.5151]
[1776637481367,48.08,73919.29,5.3,0.19465,0.0001,16.50532]
[1776637482346,48.08,73919.29,5.3,0.19465,0.0001,16.50532]
[1776637482985,48.08,73917.75,5.3,0.1945,0.0001,16.49759]
[1776637483087,48.08,73919.51,5.3,0.19467,0.0001,16.50688]
[1776637486170,48.08,73921.16,5.3,0.19484,0.0001,16.51584]
[1776637489112,48.09,73923.43,5.3,0.19511,0.0001,16.53012]
[1776637492614,48.09,73920.88,5.3,0.19488,0.0001,16.51757]
[1776637496306,48.09,73925.13,5.3,0.1953,0.0001,16.54022]
[1776637498948,48.1,73931.27,5.3,0.1959,0.0001,16.57232]
[1776637499122,48.1,73931.27,5.3,0.1959,0.0001,16.57232]
[1776637499271,48.1,73931.27,5.3,0.1959,0.0001,16.57232]
[1776637499313,48.1,73931.27,5.3,0.1959,0.0001,16.57232]
[1776637499321,48.1,73931.27,5.3,0.1959,0.0001,16.57232]
[1776637499539,48.1,73931.27,5.3,0.1959,0.0001,16.57232]
[1776637499574,48.1,73938.67,5.3,0.19661,0.0001,16.61052]
[1776637500006,48.1,73938.67,5.3,0.19661,0.0001,16.61052]
[1776637500469,48.1,73954.21,5.3,0.19811,0.0001,16.69059]
[1776637500786,48.1,73954.21,5.3,0.19811,0.0001,16.69059]
[1776637501872,48.1,73958.33,5.3,0.19851,0.0001,16.71183]
[1776637502088,48.1,73959.47,5.3,0.19862,0.0001,16.71774]
[1776637503084,48.1,73959.47,5.3,0.19862,0.0001,16.71774]
[1776637503152,48.1,73959.47,5.3,0.19862,0.0001,16.71774]
[1776637503158,48.1,73956.44,5.3,0.19833,0.0001,16.70235]
[1776637503846,48.1,73956.44,5.3,0.19833,0.0001,16.70235]
[1776637503878,48.1,73956.44,5.3,0.19833,0.0001,16.70235]
[1776637504429,48.1,73956.44,5.3,0.19833,0.0001,16.70235]
[1776637504432,48.1,73956.44,5.3,0.19833,0.0001,16.70235]
[1776637504486,48.1,73953.03,5.3,0.198,0.0001,16.68487]
[1776637505213,48.1,73953.03,5.3,0.198,0.0001,16.68487]
[1776637505297,48.1,73953.03,5.3,0.198,0.0001,16.68487]
[1776637505591,48.1,73953.03,5.3,0.198,0.0001,16.68487]
[1776637505626,48.1,73952.89,5.3,0.19799,0.0001,16.68438]
[1776637505954,48.1,73952.89,5.3,0.19799,0.0001,16.68438]
[1776637508314,48.1,73943.78,5.3,0.19712,0.0001,16.63761]
[1776637508874,48.1,73935.22,5.3,0.19629,0.0001,16.59363]
[1776637509903,48.1,73933.72,5.3,0.19615,0.0001,16.58602]
[1776637511371,48.1,73928.34,5.3,0.19564,0.0001,16.55844]
[1776637511442,48.1,73926.34,5.3,0.19545,0.0001,16.54829]
[1776637513966,48.1,73924.94,5.3,0.19532,0.0001,16.54137]
[1776637514001,48.1,73924.94,5.3,0.19532,0.0001,16.54137]
[1776637514175,48.1,73924.94,5.3,0.19532,0.0001,16.54137]
[1776637514465,48.1,73934.58,5.3,0.19625,0.0001,16.59114]
[1776637515794,48.1,73942.77,5.3,0.19704,0.0001,16.63343]
[1776637518137,48.1,73937.09,5.3,0.1965,0.0001,16.60442]
[1776637519467,48.11,73932.45,5.3,0.19605,0.0001,16.58062]
[1776637521501,48.11,73936.0,5.3,0.1964,0.0001,16.59909]
[1776637525761,48.11,73928.51,5.3,0.19569,0.0001,16.56104]
[1776637526282,48.11,73932.79,5.3,0.1961,0.0001,16.5832]
[1776637528526,48.11,73935.63,5.3,0.19638,0.0001,16.59798]
[1776637528593,48.11,73936.47,5.3,0.19646,0.0001,16.60238]
[1776637532952,48.11,73936.68,5.3,0.19645,0.0001,16.59944]
[1776637535345,48.11,73946.07,5.3,0.19735,0.0001,16.64793]
[1776637536507,48.11,73946.07,5.3,0.19735,0.0001,16.64793]
[1776637541242,48.11,73946.27,5.3,0.19738,0.0001,16.64906]
[1776637541880,48.11,73942.58,5.3,0.19702,0.0001,16.63012]
[1776637542396,48.11,73931.89,5.3,0.196,0.0001,16.57519]
[1776637543147,48.11,73931.89,5.3,0.196,0.0001,16.57519]
[1776637546331,48.11,73936.08,5.3,0.1964,0.0001,16.59702]
[1776637546874,48.11,73936.1,5.3,0.19641,0.0001,16.5972]
[1776637546883,48.11,73936.1,5.3,0.19641,0.0001,16.5972]
[1776637546921,48.11,73936.1,5.3,0.19641,0.0001,16.5972]
[1776637547431,48.11,73920.05,5.3,0.19487,0.0001,16.51469]
[1776637552590,48.12,73919.73,5.3,0.19485,0.0001,16.51371]
[1776637552629,48.12,73920.3,5.3,0.19491,0.0001,16.51702]
[1776637552888,48.12,73920.3,5.3,0.19491,0.0001,16.51702]
[1776637552971,48.12,73920.3,5.3,0.19491,0.0001,16.51702]
[1776637553473,48.12,73923.28,5.3,0.1952,0.0001,16.53236]
[1776637558040,48.12,73924.27,5.3,0.19531,0.0001,16.53808]
[1776637558508,48.12,73917.27,5.3,0.19464,0.0001,16.50218]
[1776637560067,48.12,73916.01,5.3,0.19452,0.0001,16.49572]
[1776637560386,48.12,73916.01,5.3,0.19452,0.0001,16.49572]
[1776637560497,48.12,73916.01,5.3,0.19452,0.0001,16.49572]
[1776637560763,48.12,73916.01,5.3,0.19452,0.0001,16.49572]
[1776637560709,48.12,73901.45,5.3,0.19313,0.0001,16.42074]
[1776637561735,48.12,73888.2,5.3,0.19188,9e-05,16.35243]
[1776637562826,48.12,73885.8,5.3,0.19165,9e-05,16.34004]
[1776637563690,48.12,73885.8,5.3,0.19165,9e-05,16.34004]
[1776637565189,48.12,73884.21,5.3,0.19151,9e-05,16.33222]
[1776637565558,48.12,73879.1,5.3,0.19102,9e-05,16.30583]
[1776637566676,48.12,73879.1,5.3,0.19102,9e-05,16.30583]
[1776637566751,48.12,73875.9,5.3,0.19073,9e-05,16.28951]
[1776637568343,48.12,73868.05,5.3,0.18999,9e-05,16.24916]
[1776637568360,48.12,73868.05,5.3,0.18999,9e-05,16.24916]
[1776637568377,48.12,73868.05,5.3,0.18999,9e-05,16.24916]
[1776637568760,48.12,73863.42,5.3,0.18956,9e-05,16.22525]
[1776637573937,48.12,73859.44,5.3,0.18919,9e-05,16.20499]
[1776637577002,48.13,73867.28,5.3,0.18993,9e-05,16.24579]
[1776637577832,48.13,73871.47,5.3,0.19032,9e-05,16.26747]
[1776637577913,48.13,73871.47,5.3,0.19032,9e-05,16.26747]
[1776637578654,48.13,73881.66,5.3,0.19129,9e-05,16.32023]
[1776637579078,48.13,73881.66,5.3,0.19129,9e-05,16.32023]
[1776637582719,48.13,73882.88,5.3,0.19141,9e-05,16.32697]
[1776637582721,48.13,73882.88,5.3,0.19141,9e-05,16.32697]
[1776637582860,48.13,73883.97,5.3,0.19152,9e-05,16.33274]
[1776637582962,48.13,73883.97,5.3,0.19152,9e-05,16.33274]
[1776637583186,48.13,73883.97,5.3,0.19152,9e-05,16.33274]
[1776637583249,48.13,73883.97,5.3,0.19152,9e-05,16.33274]
[1776637583289,48.13,73883.97,5.3,0.19152,9e-05,16.33274]
[1776637583716,48.13,73883.97,5.3,0.19152,9e-05,16.33274]
[1776637583740,48.13,73844.43,5.3,0.1878,9e-05,16.12841]
[1776637585070,48.13,73844.75,5.3,0.18784,9e-05,16.13034]
[1776637585218,48.13,73844.75,5.3,0.18784,9e-05,16.13034]
[1776637586977,48.13,73847.78,5.3,0.18813,9e-05,16.14648]
[1776637587003,48.13,73847.78,5.3,0.18813,9e-05,16.14648]
[1776637587005,48.13,73847.78,5.3,0.18813,9e-05,16.14648]
[1776637587505,48.13,73847.78,5.3,0.18813,9e-05,16.14648]
[1776637587679,48.13,73847.78,5.3,0.18813,9e-05,16.14648]
[1776637587826,48.13,73850.56,5.3,0.18839,9e-05,16.16101]
[1776637587835,48.13,73850.56,5.3,0.18839,9e-05,16.16101]
[1776637588007,48.13,73850.56,5.3,0.18839,9e-05,16.16101]
[1776637588730,48.13,73867.96,5.3,0.19003,9e-05,16.25125]
[1776637591197,48.13,73869.48,5.3,0.19018,9e-05,16.25934]
[1776637591231,48.13,73869.48,5.3,0.19018,9e-05,16.25934]
[1776637591751,48.13,73871.16,5.3,0.19031,9e-05,16.26406]
[1776637593438,48.14,73875.18,5.3,0.19069,9e-05,16.28511]
[1776637598802,48.14,73880.24,5.3,0.19119,9e-05,16.31249]
[1776637600292,48.14,73881.8,5.3,0.19134,9e-05,16.32073]
[1776637600296,48.14,73881.8,5.3,0.19134,9e-05,16.32073]
[1776637602042,48.14,73884.93,5.3,0.19164,9e-05,16.33721]
[1776637602088,48.14,73884.93,5.3,0.19164,9e-05,16.33721]
[1776637602884,48.14,73892.78,5.3,0.19239,9e-05,16.37787]
[1776637603015,48.14,73892.78,5.3,0.19239,9e-05,16.37787]
[1776637603288,48.14,73892.78,5.3,0.19239,9e-05,16.37787]
[1776637604107,48.14,73892.78,5.3,0.19239,9e-05,16.37787]
[1776637604821,48.14,73892.78,5.3,0.19239,9e-05,16.37787]
[1776637604190,48.14,73898.91,5.3,0.19298,0.0001,16.40981]
[1776637608161,48.15,73905.33,5.3,0.19361,0.0001,16.44376]
[1776637608262,48.15,73909.17,5.3,0.19398,0.0001,16.4638]
[1776637608947,48.15,73909.17,5.3,0.19398,0.0001,16.4638]
[1776637609200,48.15,73909.17,5.3,0.19398,0.0001,16.4638]
[1776637609593,48.15,73909.58,5.3,0.19402,0.0001,16.46613]
[1776637610767,48.15,73909.58,5.3,0.19402,0.0001,16.46613]
[1776637609879,48.15,73922.33,5.3,0.19524,0.0001,16.53199]
[1776637611725,48.15,73923.71,5.3,0.19538,0.0001,16.53935]
[1776637615226,48.15,73917.6,5.3,0.1948,0.0001,16.50821]
[1776637615304,48.15,73923.48,5.3,0.19537,0.0001,16.53866]
[1776637618406,48.15,73928.86,5.3,0.19589,0.0001,16.56659]
[1776637618507,48.15,73921.8,5.3,0.19521,0.0001,16.5304]
[1776637621035,48.16,73914.8,5.3,0.19455,0.0001,16.49472]
[1776637621136,48.16,73917.99,5.3,0.19486,0.0001,16.51134]
[1776637622848,48.16,73917.99,5.3,0.19486,0.0001,16.51134]
[1776637621964,48.16,73927.5,5.3,0.19577,0.0001,16.56044]
[1776637626391,48.16,73935.09,5.3,0.19651,0.0001,16.59973]
[1776637626761,48.16,73935.97,5.3,0.19659,0.0001,16.60439]
[1776637628238,48.16,73938.12,5.3,0.1968,0.0001,16.61543]
[1776637628430,48.16,73933.56,5.3,0.19636,0.0001,16.59206]
[1776637630293,48.16,73924.96,5.3,0.19554,0.0001,16.54806]
[1776637634056,48.16,73934.63,5.3,0.19648,0.0001,16.59831]
[1776637637242,48.16,73935.11,5.3,0.19653,0.0001,16.60094]
[1776637637310,48.16,73937.93,5.3,0.1968,0.0001,16.6155]
[1776637638195,48.16,73937.93,5.3,0.1968,0.0001,16.6155]
[1776637638286,48.16,73937.05,5.3,0.19672,0.0001,16.61104]
[1776637641325,48.16,73934.78,5.3,0.1965,0.0001,16.59954]
[1776637641554,48.16,73931.57,5.3,0.1962,0.0001,16.58314]
[1776637643267,48.16,73923.77,5.3,0.19545,0.0001,16.54315]
[1776637643368,48.16,73923.33,5.3,0.19541,0.0001,16.54106]
[1776637644102,48.16,73923.33,5.3,0.19541,0.0001,16.54106]
[1776637644127,48.17,73923.34,5.3,0.19542,0.0001,16.54127]
[1776637647827,48.17,73924.33,5.3,0.19552,0.0001,16.54669]
[1776637647833,48.17,73924.35,5.3,0.19553,0.0001,16.5471]
[1776637648893,48.17,73930.21,5.3,0.19609,0.0001,16.57722]
[1776637649379,48.17,73930.21,5.3,0.19609,0.0001,16.57722]
[1776637656920,48.17,73931.33,5.3,0.19618,0.0001,16.5796]
[1776637657778,48.17,73931.37,5.3,0.19619,0.0001,16.58004]
[1776637658702,48.17,73931.37,5.3,0.19619,0.0001,16.58004]
[1776637658840,48.17,73931.34,5.3,0.19618,0.0001,16.57988]
[1776637659233,48.17,73941.24,5.3,0.19714,0.0001,16.63084]
[1776637662167,48.17,73943.13,5.3,0.19732,0.0001,16.64061]
[1776637662254,48.17,73943.36,5.3,0.19734,0.0001,16.64184]
[1776637665275,48.17,73954.83,5.3,0.19845,0.0001,16.70075]
[1776637665898,48.17,73954.83,5.3,0.19845,0.0001,16.70075]
[1776637666072,48.17,73954.83,5.3,0.19845,0.0001,16.70075]
[1776637666312,48.17,73954.83,5.3,0.19845,0.0001,16.70075]
[1776637666631,48.17,73956.3,5.3,0.19859,0.0001,16.70825]
[1776637667777,48.17,73956.3,5.3,0.19859,0.0001,16.70825]
[1776637668200,48.17,73957.8,5.3,0.19873,0.0001,16.71585]
[1776637670051,48.17,73956.26,5.3,0.19858,0.0001,16.7079]
[1776637670101,48.17,73956.26,5.3,0.19858,0.0001,16.7079]
[1776637674001,48.17,73956.7,5.3,0.19863,0.0001,16.71019]
[1776637675257,48.17,73957.16,5.3,0.19867,0.0001,16.71255]
[1776637676536,48.17,73961.03,5.3,0.19904,0.0001,16.7324]
[1776637676542,48.17,73961.03,5.3,0.19904,0.0001,16.7324]
[1776637676803,48.17,73962.14,5.3,0.19916,0.0001,16.73825]
[1776637677718,48.17,73979.43,5.3,0.20083,0.0001,16.82674]
[1776637682394,48.17,73988.24,5.3,0.20169,0.0001,16.87192]
[1776637683977,48.17,73988.19,5.3,0.20169,0.0001,16.87166]
[1776637684058,48.17,73988.19,5.3,0.20169,0.0001,16.87166]
[1776637684092,48.17,73988.19,5.3,0.20169,0.0001,16.87166]
[1776637684461,48.17,73988.19,5.3,0.20169,0.0001,16.87166]
[1776637684577,48.17,73988.19,5.3,0.20169,0.0001,16.87166]
[1776637684864,48.17,74001.66,5.3,0.203,0.0001,16.9404]
[1776637685105,48.17,74001.66,5.3,0.203,0.0001,16.9404]
[1776637685419,48.17,74005.15,5.3,0.20334,0.0001,16.9582]
[1776637687001,48.17,74004.92,5.3,0.20332,0.0001,16.95698]
[1776637687053,48.17,74004.92,5.3,0.20332,0.0001,16.95698]
[1776637687160,48.17,74004.92,5.3,0.20332,0.0001,16.95698]
[1776637687485,48.17,74004.92,5.3,0.20332,0.0001,16.95698]
[1776637687485,48.17,74004.92,5.3,0.20332,0.0001,16.95698]
[1776637687865,48.17,74004.92,5.3,0.20332,0.0001,16.95698]
[1776637687877,48.17,74014.11,5.3,0.20422,0.0001,17.00384]
[1776637688478,48.17,74014.11,5.3,0.20422,0.0001,17.00384]
[1776637688579,48.17,74014.3,5.3,0.20424,0.0001,17.00481]
[1776637690313,48.17,74015.75,5.3,0.20438,0.0001,17.01225]
[1776637690731,48.17,74015.17,5.3,0.20433,0.0001,17.00934]
[1776637693597,48.17,74014.76,5.3,0.20428,0.0001,17.00712]
[1776637693657,48.17,74011.69,5.3,0.20398,0.0001,16.99141]
[1776637696080,48.17,74008.74,5.3,0.20369,0.0001,16.97627]
[1776637697552,48.17,74008.61,5.3,0.20367,0.0001,16.97554]
[1776637697961,48.17,74015.03,5.3,0.2043,0.0001,17.00804]
[1776637698175,48.17,74015.03,5.3,0.2043,0.0001,17.00804]
[1776637698886,48.17,74015.03,5.3,0.2043,0.0001,17.00804]
[1776637698528,48.17,74023.78,5.3,0.20516,0.0001,17.05259]
[1776637699536,48.17,74033.28,5.3,0.2061,0.0001,17.1009]
[1776637700615,48.17,74033.28,5.3,0.2061,0.0001,17.1009]
[1776637701778,48.17,74036.82,5.3,0.20644,0.0001,17.11883]
[1776637707215,48.17,74038.75,5.3,0.20662,0.0001,17.12815]
[1776637712627,48.17,74037.49,5.3,0.20645,0.0001,17.11706]
[1776637715303,48.17,74039.02,5.3,0.2066,0.0001,17.1247]
[1776637715564,48.17,74039.02,5.3,0.2066,0.0001,17.1247]
[1776637717127,48.17,74048.45,5.3,0.20753,0.0001,17.17246]
[1776637722874,48.16,74053.42,5.3,0.20801,0.0001,17.19706]
[1776637727732,48.16,74029.11,5.3,0.2056,0.0001,17.07283]
[1776637732772,48.16,74033.85,5.3,0.20606,0.0001,17.09672]
[1776637734928,48.16,74030.86,5.3,0.20576,0.0001,17.08148]
[1776637735198,48.16,74029.26,5.3,0.2056,0.0001,17.07332]
[1776637735793,48.16,74023.95,5.3,0.20508,0.0001,17.04626]
[1776637737000,48.16,74016.95,5.3,0.20439,0.0001,17.01061]
[1776637737347,48.16,74016.95,5.3,0.20439,0.0001,17.01061]
[1776637737807,48.16,74004.45,5.3,0.20316,0.0001,16.9467]
[1776637742247,48.16,74001.36,5.3,0.20285,0.0001,16.93057]
[1776637743702,48.16,74003.16,5.3,0.20303,0.0001,16.93966]
[1776637744856,48.16,74019.57,5.3,0.20463,0.0001,17.02315]
[1776637749891,48.15,74020.89,5.3,0.20475,0.0001,17.02915]
[1776637752835,48.15,74023.27,5.3,0.20498,0.0001,17.04092]
[1776637756252,48.15,74015.38,5.3,0.20419,0.0001,17.00009]
[1776637761975,48.15,74013.73,5.3,0.20401,0.0001,16.99083]
[1776637766715,48.15,74018.81,5.3,0.2045,0.0001,17.01626]
[1776637768126,48.14,74017.03,5.3,0.20432,0.0001,17.00687]
[1776637770983,48.14,74019.65,5.3,0.20457,0.0001,17.0199]
[1776637772964,48.14,74030.73,5.3,0.20562,0.0001,17.07172]
[1776637773064,48.14,74031.96,5.3,0.20573,0.0001,17.07779]
[1776637773803,48.14,74031.96,5.3,0.20573,0.0001,17.07779]
[1776637775319,48.14,74032.16,5.3,0.20574,0.0001,17.07843]
[1776637775792,48.14,74032.16,5.3,0.20574,0.0001,17.07843]
[1776637777945,48.14,74027.49,5.3,0.20528,0.0001,17.0543]
[1776637778024,48.14,74026.55,5.3,0.20518,0.0001,17.0493]
[1776637783272,48.13,74026.5,5.3,0.20515,0.0001,17.04785]
[1776637784010,48.13,74026.5,5.3,0.20515,0.0001,17.04785]
[1776637784126,48.13,74023.85,5.3,0.20489,0.0001,17.03417]
[1776637784165,48.13,74023.85,5.3,0.20489,0.0001,17.03417]
[1776637784555,48.13,74023.85,5.3,0.20489,0.0001,17.03417]
[1776637784944,48.13,74010.87,5.3,0.20361,0.0001,16.96789]
[1776637785044,48.13,74010.87,5.3,0.20361,0.0001,16.96789]
[1776637785300,48.13,74010.87,5.3,0.20361,0.0001,16.96789]
[1776637785971,48.13,74010.87,5.3,0.20361,0.0001,16.96789]
[1776637786007,48.13,74010.87,5.3,0.20361,0.0001,16.96789]
[1776637786028,48.13,74010.03,5.3,0.20353,0.0001,16.96361]
[1776637786150,48.13,74010.03,5.3,0.20353,0.0001,16.96361]
[1776637786205,48.13,74010.03,5.3,0.20353,0.0001,16.96361]
[1776637786216,48.13,74010.03,5.3,0.20353,0.0001,16.96361]
[1776637786242,48.13,74010.03,5.3,0.20353,0.0001,16.96361]
[1776637786364,48.13,74000.25,5.3,0.20257,0.0001,16.91356]
[1776637787244,48.13,74000.25,5.3,0.20257,0.0001,16.91356]
[1776637787856,48.13,73991.74,5.3,0.20173,0.0001,16.86971]
[1776637790233,48.13,73990.37,5.3,0.20159,0.0001,16.86256]
[1776637796183,48.12,73982.93,5.3,0.20084,0.0001,16.82318]
[1776637801829,48.12,73977.43,5.3,0.20028,0.0001,16.79388]
[1776637801930,48.12,73977.43,5.3,0.20028,0.0001,16.79388]
[1776637802461,48.12,73972.58,5.3,0.19981,0.0001,16.76888]
[1776637802581,48.12,73972.58,5.3,0.19981,0.0001,16.76888]
[1776637803871,48.12,73955.8,5.3,0.19818,0.0001,16.68267]
[1776637809311,48.12,73956.58,5.3,0.19826,0.0001,16.68653]
[1776637814346,48.12,73952.44,5.3,0.19785,0.0001,16.66514]
[1776637817627,48.12,73954.71,5.3,0.19807,0.0001,16.67677]
[1776637818374,48.12,73964.12,5.3,0.19898,0.0001,16.725]
[1776637819593,48.12,73964.12,5.3,0.19898,0.0001,16.725]
[1776637822016,48.12,73963.09,5.3,0.19888,0.0001,16.71956]
[1776637823038,48.12,73962.08,5.3,0.19878,0.0001,16.7143]
[1776637823431,48.11,73962.52,5.3,0.19882,0.0001,16.71649]
[1776637824261,48.11,73961.83,5.3,0.19875,0.0001,16.71288]
[1776637824830,48.11,73961.83,5.3,0.19875,0.0001,16.71288]
[1776637829342,48.11,73974.98,5.3,0.20002,0.0001,16.77977]
[1776637829792,48.11,73974.98,5.3,0.20002,0.0001,16.77977]
[1776637834452,48.11,73975.28,5.3,0.19999,0.0001,16.77619]
[1776637834673,48.11,73975.28,5.3,0.19999,0.0001,16.77619]
[1776637835513,48.11,73962.64,5.3,0.19876,0.0001,16.71122]
[1776637840882,48.11,73967.07,5.3,0.19918,0.0001,16.7335]
[1776637845145,48.11,73958.01,5.3,0.1983,0.0001,16.6866]
[1776637848239,48.1,73959.95,5.3,0.19848,0.0001,16.69637]
[1776637852844,48.1,73964.04,5.3,0.19887,0.0001,16.71707]
[1776637858244,48.1,73963.64,5.3,0.19882,0.0001,16.71442]
[1776637861755,48.1,73960.77,5.3,0.19854,0.0001,16.69945]
[1776637862243,48.1,73959.52,5.3,0.19842,0.0001,16.69295]
[1776637862630,48.1,73959.52,5.3,0.19842,0.0001,16.69295]
[1776637862781,48.1,73977.31,5.3,0.20014,0.0001,16.78415]
[1776637864048,48.1,73977.31,5.3,0.20014,0.0001,16.78415]
[1776637869809,48.1,73974.52,5.3,0.19985,0.0001,16.76902]
[1776637869823,48.1,73974.52,5.3,0.19985,0.0001,16.76902]
[1776637870096,48.1,73974.39,5.3,0.19983,0.0001,16.76809]
[1776637870764,48.1,73985.56,5.3,0.20092,0.0001,16.82533]
[1776637873768,48.09,73987.82,5.3,0.20114,0.0001,16.83675]
[1776637873844,48.09,73987.82,5.3,0.20114,0.0001,16.83668]
[1776637876085,48.09,73989.06,5.3,0.20126,0.0001,16.84303]
[1776637876807,48.09,73990.15,5.3,0.20136,0.0001,16.84861]
[1776637880004,48.09,73989.65,5.3,0.20131,0.0001,16.84592]
[1776637880398,48.09,73989.3,5.3,0.20128,0.0001,16.84401]
[1776637880434,48.09,73989.3,5.3,0.20128,0.0001,16.84401]
[1776637880835,48.09,73998.14,5.3,0.20214,0.0001,16.88924]
[1776637883061,48.09,74001.73,5.3,0.20249,0.0001,16.90758]
[1776637888681,48.09,74003.07,5.3,0.20261,0.0001,16.91387]
[1776637888802,48.09,74003.07,5.3,0.20261,0.0001,16.91387]
[1776637891912,48.09,74012.85,5.3,0.20352,0.0001,16.95915]
[1776637896947,48.09,74016.66,5.3,0.20388,0.0001,16.97775]
[1776637901982,48.08,74016.32,5.3,0.20382,0.0001,16.9749]
[1776637907124,48.08,74017.24,5.3,0.2039,0.0001,16.97888]
[1776637909033,48.08,74027.64,5.3,0.20491,0.0001,17.03135]
[1776637910663,48.08,74027.64,5.3,0.20491,0.0001,17.03135]
[1776637911020,48.08,74027.64,5.3,0.20491,0.0001,17.03135]
[1776637911092,48.08,74038.11,5.3,0.20594,0.0001,17.08434]
[1776637911401,48.08,74038.11,5.3,0.20594,0.0001,17.08434]
[1776637912124,48.08,74038.11,5.3,0.20594,0.0001,17.08434]
[1776637915644,48.07,74040.72,5.3,0.20618,0.0001,17.09687]
[1776637919052,48.07,74042.61,5.3,0.20636,0.0001,17.10593]
[1776637919611,48.07,74042.35,5.3,0.20633,0.0001,17.10443]
[1776637920879,48.07,74049.7,5.3,0.20705,0.0001,17.14171]
[1776637921234,48.07,74053.34,5.3,0.20741,0.0001,17.16005]
[1776637921552,48.07,74053.34,5.3,0.20741,0.0001,17.16005]
[1776637921768,48.07,74053.34,5.3,0.20741,0.0001,17.16005]
[1776637921983,48.07,74053.34,5.3,0.20741,0.0001,17.16005]
[1776637922125,48.07,74070.17,5.3,0.20908,0.0001,17.24555]
[1776637922213,48.07,74070.17,5.3,0.20908,0.0001,17.24555]
[1776637923132,48.07,74057.34,5.3,0.2078,0.0001,17.18026]
[1776637925584,48.07,74052.97,5.3,0.20736,0.0001,17.15764]
[1776637928794,48.06,74065.0,5.3,0.20855,0.0001,17.21832]
[1776637934209,48.06,74066.04,5.3,0.20862,0.0001,17.22231]
[1776637936405,48.06,74063.9,5.3,0.20841,0.0001,17.21122]
[1776637938035,48.06,74067.58,5.3,0.20877,0.0001,17.22971]
[1776637938040,48.06,74071.54,5.3,0.20916,0.0001,17.24937]
[1776637943199,48.05,74073.76,5.3,0.20937,0.0001,17.26024]
[1776637943577,48.05,74073.76,5.3,0.20937,0.0001,17.26024]
[1776637943621,48.05,74073.76,5.3,0.20937,0.0001,17.26024]
[1776637943678,48.05,74072.8,5.3,0.20927,0.0001,17.2551]
[1776637944280,48.05,74063.06,5.3,0.20829,0.0001,17.20538]
[1776637948612,48.05,74054.33,5.3,0.20741,0.0001,17.16024]
[1776637951187,48.05,74051.21,5.3,0.2071,0.0001,17.14421]
[1776637953622,48.05,74052.23,5.3,0.20715,0.0001,17.14471]
[1776637957656,48.04,74054.98,5.3,0.20741,0.0001,17.15812]
[1776637961036,48.04,74059.08,5.3,0.20781,0.0001,17.17841]
[1776637961139,48.04,74059.08,5.3,0.20781,0.0001,17.17841]
[1776637961162,48.04,74059.08,5.3,0.20781,0.0001,17.17841]
[1776637961151,48.04,74075.47,5.3,0.20943,0.0001,17.26121]
[1776637966161,48.04,74079.33,5.3,0.20981,0.0001,17.28025]
[1776637966529,48.04,74080.68,5.3,0.20994,0.0001,17.28692]
[1776637967002,48.04,74080.68,5.3,0.20994,0.0001,17.28692]
[1776637967084,48.04,74081.85,5.3,0.21005,0.0001,17.29255]
[1776637972484,48.03,74086.03,5.3,0.21045,0.0001,17.3131]
[1776637974396,48.03,74086.17,5.3,0.21046,0.0001,17.31369]
[1776637974448,48.03,74086.17,5.3,0.21046,0.0001,17.31369]
[1776637974478,48.03,74086.17,5.3,0.21046,0.0001,17.31369]
[1776637974498,48.03,74085.21,5.3,0.21037,0.0001,17.30869]
[1776637977182,48.03,74078.4,5.3,0.20968,0.0001,17.27399]
[1776637977995,48.03,74082.08,5.3,0.21005,0.0001,17.29254]
[1776637978034,48.03,74082.08,5.3,0.21005,0.0001,17.29254]
[1776637978078,48.03,74083.86,5.3,0.21022,0.0001,17.30126]
[1776637978768,48.03,74083.86,5.3,0.21022,0.0001,17.30126]
[1776637979927,48.03,74087.12,5.3,0.21054,0.0001,17.31779]
[1776637980785,48.03,74090.9,5.3,0.21092,0.0001,17.33681]
[1776637980843,48.03,74090.9,5.3,0.21092,0.0001,17.33681]
[1776637981055,48.03,74090.9,5.3,0.21092,0.0001,17.33681]
[1776637981203,48.03,74090.9,5.3,0.21092,0.0001,17.33681]
[1776637981218,48.03,74107.08,5.3,0.21254,0.0001,17.41855]
[1776637981608,48.03,74107.08,5.3,0.21254,0.0001,17.41855]
[1776637981709,48.03,74124.9,5.3,0.21434,0.0001,17.50832]
[1776637982890,48.03,74124.9,5.3,0.21434,0.0001,17.50832]
[1776637984336,48.03,74132.27,5.3,0.21508,0.0001,17.5452]
[1776637986462,48.02,74140.54,5.3,0.21591,0.0001,17.58646]
[1776637988275,48.02,74141.96,5.3,0.21604,0.0001,17.5931]
[1776637988715,48.02,74135.8,5.3,0.21542,0.0001,17.5621]
[1776637989264,48.02,74135.8,5.3,0.21542,0.0001,17.5621]
[1776637990945,48.02,74128.54,5.3,0.21468,0.0001,17.52542]
[1776637992063,48.02,74130.52,5.3,0.21488,0.0001,17.53534]
[1776637992187,48.02,74130.52,5.3,0.21488,0.0001,17.53534]
[1776637992277,48.02,74137.61,5.3,0.21559,0.0001,17.57088]
[1776637992648,48.02,74133.82,5.3,0.21521,0.0001,17.5518]
[1776637995247,48.02,74123.61,5.3,0.21417,0.0001,17.4999]
[1776637997422,48.02,74121.28,5.3,0.21393,0.0001,17.48803]
[1776637997476,48.02,74121.28,5.3,0.21393,0.0001,17.48803]
[1776637997717,48.02,74121.28,5.3,0.21393,0.0001,17.48803]
[1776637999912,48.02,74109.34,5.3,0.21272,0.0001,17.42754]
[1776637999962,48.02,74108.76,5.3,0.21266,0.0001,17.42457]
[1776638001857,48.02,74108.63,5.3,0.21264,0.0001,17.42376]
[1776638001931,48.02,74108.56,5.3,0.21264,0.0001,17.42341]
[1776638003938,48.02,74108.81,5.3,0.21266,0.0001,17.42463]
[1776638004039,48.02,74108.39,5.3,0.21262,0.0001,17.42246]
[1776638007753,48.02,74122.23,5.3,0.21401,0.0001,17.49211]
[1776638009425,48.02,74121.28,5.3,0.21391,0.0001,17.48717]
[1776638009767,48.01,74106.15,5.3,0.21238,0.0001,17.41059]
[1776638014802,48.01,74101.82,5.3,0.2119,0.0001,17.38409]
[1776638016627,48.01,74101.41,5.3,0.21186,0.0001,17.38195]
[1776638016945,48.01,74101.41,5.3,0.21186,0.0001,17.38195]
[1776638017218,48.01,74101.41,5.3,0.21186,0.0001,17.38195]
[1776638017245,48.01,74101.41,5.3,0.21186,0.0001,17.38195]
[1776638017254,48.01,74096.87,5.3,0.2114,0.0001,17.35891]
[1776638017823,48.01,74081.08,5.3,0.20981,0.0001,17.27856]
[1776638018622,48.01,74081.08,5.3,0.20981,0.0001,17.27856]
[1776638019224,48.01,74081.08,5.3,0.20981,0.0001,17.27856]
[1776638019453,48.01,74078.93,5.3,0.2096,0.0001,17.26745]
[1776638019753,48.01,74078.93,5.3,0.2096,0.0001,17.26745]
[1776638020203,48.01,74078.93,5.3,0.2096,0.0001,17.26745]
[1776638020221,48.01,74078.93,5.3,0.2096,0.0001,17.26745]
[1776638020239,48.01,74051.3,5.3,0.20684,0.0001,17.12673]
[1776638021909,48.01,74044.16,5.3,0.20613,0.0001,17.09034]
[1776638022033,48.01,74044.16,5.3,0.20613,0.0001,17.09034]
[1776638022132,48.01,74048.34,5.3,0.20655,0.0001,17.11164]
[1776638024554,48.01,74051.25,5.3,0.20682,0.0001,17.12587]
[1776638024603,48.01,74051.25,5.3,0.20682,0.0001,17.12587]
[1776638024814,48.01,74051.25,5.3,0.20682,0.0001,17.12587]
[1776638025137,48.01,74030.18,5.3,0.20473,0.0001,17.01817]
[1776638025911,48.01,74021.17,5.3,0.20384,0.0001,16.97192]
[1776638030946,48.0,74019.71,5.3,0.20368,0.0001,16.96371]
[1776638033666,48.0,74024.42,5.3,0.20414,0.0001,16.98746]
[1776638035344,48.0,74031.71,5.3,0.20485,0.0001,17.02433]
[1776638036185,48.0,74031.71,5.3,0.20485,0.0001,17.02433]
[1776638039340,48.0,74035.64,5.3,0.20522,0.0001,17.04354]
[1776638040951,48.0,74042.76,5.3,0.20592,0.0001,17.07964]
[1776638041002,48.0,74042.76,5.3,0.20592,0.0001,17.07964]
[1776638042269,47.99,74031.81,5.3,0.20483,0.0001,17.02319]
[1776638045886,47.99,74035.3,5.3,0.20516,0.0001,17.04036]
[1776638046097,47.99,74035.3,5.3,0.20516,0.0001,17.04036]
[1776638046420,47.99,74035.76,5.3,0.2052,0.0001,17.04249]
[1776638048712,47.99,74043.03,5.3,0.20591,0.0001,17.07914]
[1776638049438,47.99,74042.09,5.3,0.20581,0.0001,17.07408]
[1776638050556,47.99,74042.28,5.3,0.20582,0.0001,17.0748]
[1776638056125,47.98,74049.9,5.3,0.20655,0.0001,17.1122]
[1776638061160,47.98,74052.0,5.3,0.20673,0.0001,17.12168]
[1776638063174,47.97,74040.51,5.3,0.20558,0.0001,17.06254]
[1776638067202,47.97,74050.17,5.3,0.20652,0.0001,17.11102]
[1776638067773,47.97,74050.17,5.3,0.20652,0.0001,17.11102]
[1776638068001,47.97,74050.17,5.3,0.20652,0.0001,17.11102]
[1776638068209,47.96,74060.01,5.3,0.20747,0.0001,17.15942]
[1776638069099,47.96,74060.01,5.3,0.20747,0.0001,17.15942]
[1776638071023,47.96,74059.74,5.3,0.20743,0.0001,17.1577]
[1776638072120,47.96,74066.36,5.3,0.20805,0.0001,17.18699]
[1776638074146,47.96,74063.54,5.3,0.20776,0.0001,17.17219]
[1776638074252,47.96,74068.31,5.3,0.20823,0.0001,17.19623]
[1776638079287,47.96,74069.31,5.3,0.20832,0.0001,17.2006]
[1776638081242,47.95,74068.66,5.3,0.20825,0.0001,17.19713]
[1776638081301,47.95,74067.92,5.3,0.20817,0.0001,17.1932]
[1776638081577,47.95,74067.92,5.3,0.20817,0.0001,17.1932]
[1776638087170,47.95,74066.97,5.3,0.20806,0.0001,17.18736]
[1776638088434,47.95,74071.72,5.3,0.20852,0.0001,17.21112]
[1776638088469,47.95,74071.72,5.3,0.20852,0.0001,17.21112]
[1776638088612,47.95,74071.72,5.3,0.20852,0.0001,17.21112]
[1776638090750,47.95,74070.58,5.3,0.2084,0.0001,17.20511]
[1776638091533,47.95,74070.42,5.3,0.20838,0.0001,17.20384]
[1776638094903,47.94,74070.75,5.3,0.2084,0.0001,17.20506]
[1776638100436,47.94,74067.44,5.3,0.20803,0.0001,17.18636]
[1776638103926,47.93,74070.47,5.3,0.20833,0.0001,17.20132]
[1776638109035,47.93,74061.89,5.3,0.20745,0.0001,17.15639]
[1776638114534,47.92,74070.35,5.3,0.20826,0.0001,17.19785]
[1776638120578,47.92,74071.11,5.3,0.2083,0.0001,17.20015]
[1776638125613,47.91,74074.06,5.3,0.20857,0.0001,17.21387]
[1776638130652,47.91,74080.7,5.3,0.2092,0.0001,17.24631]
[1776638132088,47.91,74080.7,5.3,0.2092,0.0001,17.24631]
[1776638132828,47.9,74080.81,5.3,0.20917,0.0001,17.24234]
[1776638133012,47.9,74080.81,5.3,0.20917,0.0001,17.24205]
[1776638133779,47.9,74080.81,5.3,0.20917,0.0001,17.24205]
[1776638133871,47.9,74080.81,5.3,0.20917,0.0001,17.24205]
[1776638133872,47.9,74093.1,5.3,0.21039,0.0001,17.30431]
[1776638137116,47.9,74090.69,5.3,0.21014,0.0001,17.29141]
[1776638140127,47.9,74088.71,5.3,0.20992,0.0001,17.28043]
[1776638140892,47.89,74100.53,5.3,0.2111,0.0001,17.33991]
[1776638147324,47.89,74098.75,5.3,0.21088,0.0001,17.3291]
[1776638147423,47.88,74098.85,5.3,0.21088,0.0001,17.32927]
[1776638152469,47.88,74098.55,5.3,0.21083,0.0001,17.32648]
[1776638157805,47.87,74098.32,5.3,0.21078,0.0001,17.32419]
[1776638157868,47.87,74098.32,5.3,0.21078,0.0001,17.32419]
[1776638160452,47.87,74099.36,5.3,0.21087,0.0001,17.32882]
[1776638160863,47.87,74105.54,5.3,0.21149,0.0001,17.35999]
[1776638162937,47.87,74105.81,5.3,0.21151,0.0001,17.3612]
[1776638163892,47.87,74123.84,5.3,0.21333,0.0001,17.45229]
[1776638165112,47.87,74123.84,5.3,0.21333,0.0001,17.45229]
[1776638166644,47.87,74117.38,5.3,0.21266,0.0001,17.41904]
[1776638167221,47.87,74116.88,5.3,0.21261,0.0001,17.41628]
[1776638170761,47.86,74112.21,5.3,0.21212,0.0001,17.39184]
[1776638170941,47.86,74112.12,5.3,0.21211,0.0001,17.39115]
[1776638172571,47.86,74112.29,5.3,0.21212,0.0001,17.39181]
[1776638172821,47.86,74112.29,5.3,0.21212,0.0001,17.39181]
[1776638172827,47.86,74112.29,5.3,0.21212,0.0001,17.39181]
[1776638173784,47.86,74110.12,5.3,0.2119,0.0001,17.3806]
[1776638174095,47.86,74110.12,5.3,0.2119,0.0001,17.3806]
[1776638174182,47.86,74110.12,5.3,0.2119,0.0001,17.3806]
[1776638177196,47.86,74111.43,5.3,0.21202,0.0001,17.38671]
[1776638177289,47.86,74111.43,5.3,0.21202,0.0001,17.38671]
[1776638177990,47.86,74132.12,5.3,0.2141,0.0001,17.49115]
[1776638178999,47.86,74132.12,5.3,0.2141,0.0001,17.49115]
[1776638179314,47.86,74132.12,5.3,0.2141,0.0001,17.49115]
[1776638179446,47.86,74132.12,5.3,0.2141,0.0001,17.49115]
[1776638179391,47.86,74135.13,5.3,0.2144,0.0001,17.50608]
[1776638180008,47.85,74136.83,5.3,0.21457,0.0001,17.51445]
[1776638181339,47.85,74136.83,5.3,0.21457,0.0001,17.51445]
[1776638181376,47.85,74138.34,5.3,0.21472,0.0001,17.52184]
[1776638182003,47.85,74138.34,5.3,0.21472,0.0001,17.52184]
[1776638182196,47.85,74138.34,5.3,0.21472,0.0001,17.52184]
[1776638182199,47.85,74147.17,5.3,0.21561,0.0001,17.56621]
[1776638187273,47.85,74149.19,5.3,0.2158,0.0001,17.57552]
[1776638187324,47.85,74149.19,5.3,0.2158,0.0001,17.57552]
[1776638187335,47.85,74149.19,5.3,0.2158,0.0001,17.57552]
[1776638187471,47.85,74148.91,5.3,0.21576,0.0001,17.57387]
[1776638188060,47.85,74158.56,5.3,0.21674,0.0001,17.62236]
[1776638188744,47.85,74158.56,5.3,0.21674,0.0001,17.62236]
[1776638188927,47.85,74158.56,5.3,0.21674,0.0001,17.62236]
[1776638189067,47.85,74154.91,5.3,0.21637,0.0001,17.60369]
[1776638189980,47.85,74154.91,5.3,0.21637,0.0001,17.60369]
[1776638195238,47.84,74159.38,5.3,0.21676,0.0001,17.62066]
[1776638199294,47.84,74164.64,5.3,0.21728,0.0001,17.64628]
[1776638199532,47.83,74161.67,5.3,0.21696,0.0001,17.63067]
[1776638200017,47.83,74161.67,5.3,0.21696,0.0001,17.63067]
[1776638200118,47.83,74161.67,5.3,0.21696,0.0001,17.63067]
[1776638200144,47.83,74162.31,5.3,0.21702,0.0001,17.6336]
[1776638201691,47.83,74162.7,5.3,0.21705,0.0001,17.63527]
[1776638202007,47.83,74162.7,5.3,0.21705,0.0001,17.63527]
[1776638202314,47.83,74162.7,5.3,0.21705,0.0001,17.63527]
[1776638202349,47.83,74170.47,5.3,0.21784,0.0001,17.67414]
[1776638203532,47.82,74172.17,5.3,0.21797,0.0001,17.68037]
[1776638203750,47.82,74172.17,5.3,0.21797,0.0001,17.68037]
[1776638203844,47.82,74172.17,5.3,0.21797,0.0001,17.68037]
[1776638204172,47.81,74174.19,5.3,0.21812,0.0001,17.68818]
[1776638205036,47.81,74174.19,5.3,0.21812,0.0001,17.68818]
[1776638205056,47.81,74174.19,5.3,0.21812,0.0001,17.68818]
[1776638205068,47.81,74174.19,5.3,0.21812,0.0001,17.68818]
[1776638205411,47.81,74174.19,5.3,0.21812,0.0001,17.68818]
[1776638205479,47.8,74175.03,5.3,0.21815,0.0001,17.68974]
[1776638205803,47.8,74175.03,5.3,0.21815,0.0001,17.68974]
[1776638206356,47.8,74188.02,5.3,0.21949,0.0001,17.75496]
[1776638207890,47.78,74188.81,5.3,0.2195,0.0001,17.75582]
[1776638207905,47.78,74188.81,5.3,0.2195,0.0001,17.75582]
[1776638208200,47.77,74186.87,5.3,0.21923,0.0001,17.74295]
[1776638209244,47.77,74195.28,5.3,0.2201,0.0001,17.78504]
[1776638210049,47.77,74195.28,5.3,0.2201,0.0001,17.78504]
[1776638210226,47.77,74196.84,5.3,0.22025,0.0001,17.79264]
[1776638213257,47.75,74206.89,5.3,0.22121,0.0001,17.83935]
[1776638215271,47.72,74197.36,5.3,0.22008,0.0001,17.78497]
[1776638215773,47.72,74197.36,5.3,0.22008,0.0001,17.78497]
[1776638216278,47.72,74185.37,5.3,0.21884,0.0001,17.72433]
[1776638221313,47.7,74202.17,5.3,0.22046,0.0001,17.80352]
[1776638225006,47.69,74196.24,5.3,0.21979,0.0001,17.77109]
[1776638225341,47.69,74190.4,5.3,0.21918,0.0001,17.74145]
[1776638230377,47.67,74182.84,5.3,0.21832,0.0001,17.69922]
[1776638234951,47.64,74181.8,5.3,0.21807,0.0001,17.68754]
[1776638235843,47.64,74180.6,5.3,0.21791,0.0001,17.67995]
[1776638236419,47.64,74170.62,5.3,0.21688,0.0001,17.62925]
[1776638236858,47.64,74170.62,5.3,0.21688,0.0001,17.62925]
[1776638242534,47.63,74166.28,5.3,0.21642,0.0001,17.60651]
[1776638243946,47.63,74164.29,5.3,0.21621,0.0001,17.59616]
[1776638243952,47.63,74164.29,5.3,0.21621,0.0001,17.59616]
[1776638244092,47.63,74164.29,5.3,0.21621,0.0001,17.59616]
[1776638244196,47.63,74164.29,5.3,0.21621,0.0001,17.59616]
[1776638244476,47.63,74150.89,5.3,0.21484,0.0001,17.52805]
[1776638245002,47.63,74150.89,5.3,0.21484,0.0001,17.52805]
[1776638245483,47.63,74154.14,5.3,0.21516,0.0001,17.54423]
[1776638247936,47.63,74156.14,5.3,0.21536,0.0001,17.55408]
[1776638248026,47.63,74156.14,5.3,0.21536,0.0001,17.55408]
[1776638248504,47.63,74166.24,5.3,0.21639,0.0001,17.60516]
[1776638253541,47.62,74164.54,5.3,0.21616,0.0001,17.59106]
[1776638255379,47.62,74164.95,5.3,0.21619,0.0001,17.59289]
[1776638255478,47.62,74164.95,5.3,0.21619,0.0001,17.59289]
[1776638257022,47.61,74154.19,5.3,0.21502,0.0001,17.53492]
[1776638257200,47.61,74154.19,5.3,0.21502,0.0001,17.53492]
[1776638257246,47.61,74154.19,5.3,0.21502,0.0001,17.53492]
[1776638257570,47.61,74138.1,5.3,0.21337,0.0001,17.45284]
[1776638263054,47.6,74133.44,5.3,0.21288,0.0001,17.42813]
[1776638263708,47.6,74133.86,5.3,0.21291,0.0001,17.42986]
[1776638269654,47.6,74128.56,5.3,0.21234,0.0001,17.40135]
[1776638271381,47.6,74128.56,5.3,0.21234,0.0001,17.40135]
[1776638271531,47.59,74128.84,5.3,0.21237,0.0001,17.40258]
[1776638272343,47.59,74128.84,5.3,0.21237,0.0001,17.40258]
[1776638272573,47.59,74125.43,5.3,0.21202,0.0001,17.38492]
[1776638273301,47.59,74135.92,5.3,0.21308,0.0001,17.43823]
[1776638276957,47.59,74128.09,5.3,0.21227,0.0001,17.39756]
[1776638276969,47.59,74128.09,5.3,0.21227,0.0001,17.39756]
[1776638277365,47.59,74125.39,5.3,0.21199,0.0001,17.38358]
[1776638277838,47.59,74125.39,5.3,0.21199,0.0001,17.38358]
[1776638278162,47.59,74125.39,5.3,0.21199,0.0001,17.38358]
[1776638278461,47.59,74109.12,5.3,0.21033,0.0001,17.30016]
[1776638282089,47.59,74102.95,5.3,0.2097,0.0001,17.26806]
[1776638282660,47.58,74104.05,5.3,0.20981,0.0001,17.27353]
[1776638283103,47.58,74115.23,5.3,0.21093,0.0001,17.33056]
[1776638285767,47.58,74128.33,5.3,0.21225,0.0001,17.39692]
[1776638290802,47.58,74122.98,5.3,0.21169,0.0001,17.36863]
[1776638292667,47.58,74126.98,5.3,0.21209,0.0001,17.38887]
[1776638293296,47.58,74129.31,5.3,0.21232,0.0001,17.40057]
[1776638298858,47.57,74125.49,5.3,0.21191,0.0001,17.38]
[1776638300591,47.57,74125.49,5.3,0.21191,0.0001,17.38]
[1776638300873,47.57,74122.54,5.3,0.21161,0.0001,17.36464]
[1776638305908,47.57,74123.04,5.3,0.21164,0.0001,17.36636]
[1776638310944,47.56,74126.17,5.3,0.21194,0.0001,17.38148]
[1776638312218,47.56,74126.17,5.3,0.21194,0.0001,17.38148]
[1776638312318,47.56,74126.17,5.3,0.21194,0.0001,17.38148]
[1776638312367,47.56,74127.11,5.3,0.212,0.0001,17.38187]
[1776638317375,47.56,74131.38,5.3,0.21241,0.0001,17.40282]
[1776638318500,47.56,74131.38,5.3,0.21241,0.0001,17.40282]
[1776638318561,47.56,74129.92,5.3,0.21226,0.0001,17.39519]
[1776638321277,47.56,74121.45,5.3,0.21139,0.0001,17.35133]
[1776638322588,47.56,74121.45,5.3,0.21139,0.0001,17.35133]
[1776638323460,47.56,74121.09,5.3,0.21135,0.0001,17.34932]
[1776638327807,47.55,74115.33,5.3,0.21075,0.0001,17.31904]
[1776638328147,47.55,74115.33,5.3,0.21075,0.0001,17.31904]
[1776638328252,47.55,74115.33,5.3,0.21075,0.0001,17.31904]
[1776638328276,47.55,74115.33,5.3,0.21075,0.0001,17.31904]
[1776638328546,47.55,74115.33,5.3,0.21075,0.0001,17.31904]
[1776638328608,47.55,74132.51,5.3,0.21249,0.0001,17.40669]
[1776638328717,47.55,74132.51,5.3,0.21249,0.0001,17.40669]
[1776638328721,47.55,74132.51,5.3,0.21249,0.0001,17.40669]
[1776638328888,47.55,74132.51,5.3,0.21249,0.0001,17.40669]
[1776638328958,47.55,74132.51,5.3,0.21249,0.0001,17.40669]
[1776638329045,47.55,74132.51,5.3,0.21249,0.0001,17.40669]
[1776638329597,47.55,74132.51,5.3,0.21249,0.0001,17.40669]
[1776638329351,47.55,74154.9,5.3,0.21477,0.0001,17.52052]
[1776638330079,47.55,74154.9,5.3,0.21477,0.0001,17.52052]
[1776638331871,47.55,74159.86,5.3,0.21527,0.0001,17.5455]
[1776638332623,47.55,74160.04,5.3,0.21529,0.0001,17.54627]
[1776638332857,47.55,74160.04,5.3,0.21529,0.0001,17.54627]
[1776638337038,47.55,74158.02,5.3,0.21506,0.0001,17.53508]
[1776638338402,47.54,74160.08,5.3,0.21527,0.0001,17.54531]
[1776638339181,47.54,74160.08,5.3,0.21526,0.0001,17.54506]
[1776638341086,47.54,74161.74,5.3,0.21542,0.0001,17.55296]
[1776638342699,47.54,74161.32,5.3,0.21536,0.0001,17.55028]
[1776638342851,47.54,74161.32,5.3,0.21536,0.0001,17.55028]
[1776638343001,47.54,74161.32,5.3,0.21536,0.0001,17.55028]
[1776638343183,47.54,74171.57,5.3,0.21641,0.0001,17.60208]
[1776638344138,47.54,74171.57,5.3,0.21641,0.0001,17.60208]
[1776638344295,47.54,74171.57,5.3,0.21641,0.0001,17.60208]
[1776638344607,47.54,74171.57,5.3,0.21641,0.0001,17.60208]
[1776638346256,47.54,74163.58,5.3,0.21558,0.0001,17.56102]
[1776638347339,47.54,74167.7,5.3,0.216,0.0001,17.58177]
[1776638348544,47.53,74171.75,5.3,0.21641,0.0001,17.60213]
[1776638348631,47.53,74181.1,5.3,0.21737,0.0001,17.64937]
[1776638349226,47.53,74189.92,5.3,0.21827,0.0001,17.69386]
[1776638351015,47.53,74191.58,5.3,0.21844,0.0001,17.70202]
[1776638351256,47.53,74191.58,5.3,0.21844,0.0001,17.70202]
[1776638351980,47.53,74186.77,5.3,0.21794,0.0001,17.67741]
[1776638352429,47.53,74186.77,5.3,0.21794,0.0001,17.67741]
[1776638352500,47.53,74186.86,5.3,0.21794,0.0001,17.67757]
[1776638352930,47.53,74186.86,5.3,0.21794,0.0001,17.67757]
[1776638353253,47.53,74182.88,5.3,0.21753,0.0001,17.6572]
[1776638356789,47.52,74182.48,5.3,0.21747,0.0001,17.65439]
[1776638357571,47.52,74182.48,5.3,0.21747,0.0001,17.65439]
[1776638357632,47.52,74170.48,5.3,0.21623,0.0001,17.59323]
[1776638358027,47.52,74170.48,5.3,0.21623,0.0001,17.59323]
[1776638358289,47.52,74164.39,5.3,0.2156,0.0001,17.56207]
[1776638363324,47.52,74163.45,5.3,0.21547,0.0001,17.55588]
[1776638364888,47.52,74163.25,5.3,0.21545,0.0001,17.55459]
[1776638365338,47.51,74163.6,5.3,0.21548,0.0001,17.55609]
[1776638371121,47.51,74167.06,5.3,0.21581,0.0001,17.5727]
[1776638371129,47.51,74167.06,5.3,0.21581,0.0001,17.5727]
[1776638371380,47.51,74166.16,5.3,0.21566,0.0001,17.56291]
[1776638373175,47.51,74166.99,5.3,0.21574,0.0001,17.56684]
[1776638373394,47.5,74167.02,5.3,0.21574,0.0001,17.56669]
[1776638376518,47.5,74165.79,5.3,0.2156,0.0001,17.55977]
[1776638377293,47.5,74163.81,5.3,0.21539,0.0001,17.54937]
[1776638377921,47.5,74155.89,5.3,0.21457,0.0001,17.50867]
[1776638378071,47.5,74155.89,5.3,0.21457,0.0001,17.50867]
[1776638378432,47.5,74135.84,5.3,0.21251,0.0001,17.40605]
[1776638379456,47.5,74135.84,5.3,0.21251,0.0001,17.40605]
[1776638380764,47.5,74135.21,5.3,0.21244,0.0001,17.4024]
[1776638381453,47.49,74129.18,5.3,0.21182,0.0001,17.37134]
[1776638384474,47.49,74120.2,5.3,0.21089,0.0001,17.32473]
[1776638388018,47.49,74117.37,5.3,0.2106,0.0001,17.30973]
[1776638388034,47.49,74117.37,5.3,0.2106,0.0001,17.30973]
[1776638388502,47.49,74117.33,5.3,0.21059,0.0001,17.30936]
[1776638389682,47.49,74117.33,5.3,0.21059,0.0001,17.30936]
[1776638395578,47.48,74124.16,5.3,0.21124,0.0001,17.34215]
[1776638397655,47.48,74125.19,5.3,0.21133,0.0001,17.34709]
[1776638397677,47.48,74125.19,5.3,0.21133,0.0001,17.34709]
[1776638397656,47.48,74125.1,5.3,0.21132,0.0001,17.34629]
[1776638398001,47.48,74125.1,5.3,0.21132,0.0001,17.34629]
[1776638398658,47.48,74125.1,5.3,0.21132,0.0001,17.34629]
[1776638398680,47.48,74125.1,5.3,0.21132,0.0001,17.34629]
[1776638398710,47.48,74134.33,5.3,0.21225,0.0001,17.39318]
[1776638401934,47.47,74140.36,5.3,0.21285,0.0001,17.42328]
[1776638402589,47.47,74140.36,5.3,0.21285,0.0001,17.42328]
[1776638403634,47.47,74155.85,5.3,0.21442,0.0001,17.50187]
[1776638404111,47.47,74155.85,5.3,0.21442,0.0001,17.50187]
[1776638405307,47.47,74156.52,5.3,0.21449,0.0001,17.50504]
[1776638407252,47.47,74158.23,5.3,0.21465,0.0001,17.51315]
[1776638407274,47.47,74158.23,5.3,0.21465,0.0001,17.51315]
[1776638407341,47.47,74158.23,5.3,0.21465,0.0001,17.51315]
[1776638407662,47.47,74149.6,5.3,0.21376,0.0001,17.46881]
[1776638409676,47.46,74135.24,5.3,0.21228,0.0001,17.39486]
[1776638410682,47.46,74135.24,5.3,0.21228,0.0001,17.39486]
[1776638411020,47.46,74135.05,5.3,0.21226,0.0001,17.39366]
[1776638416531,47.46,74130.44,5.3,0.21177,0.0001,17.36908]
[1776638421593,47.46,74132.16,5.3,0.21193,0.0001,17.37717]
[1776638422527,47.45,74132.29,5.3,0.21193,0.0001,17.37746]
[1776638422657,47.45,74132.29,5.3,0.21193,0.0001,17.37746]
[1776638422771,47.45,74152.35,5.3,0.21398,0.0001,17.47978]
[1776638428137,47.45,74153.52,5.3,0.21407,0.0001,17.48465]
[1776638430045,47.45,74144.68,5.3,0.21315,0.0001,17.43867]
[1776638430712,47.45,74144.68,5.3,0.21315,0.0001,17.43867]
[1776638430898,47.44,74144.01,5.3,0.21308,0.0001,17.43501]
[1776638430974,47.44,74144.01,5.3,0.21308,0.0001,17.43501]
[1776638431977,47.44,74143.16,5.3,0.21295,0.0001,17.42621]
[1776638432438,47.44,74143.16,5.3,0.21295,0.0001,17.42621]
[1776638432496,47.44,74143.16,5.3,0.21295,0.0001,17.42621]
[1776638432609,47.44,74143.16,5.3,0.21295,0.0001,17.42621]
[1776638432794,47.44,74139.79,5.3,0.2126,0.0001,17.40873]
[1776638433194,47.44,74157.16,5.3,0.21437,0.0001,17.49726]
[1776638433813,47.44,74157.16,5.3,0.21437,0.0001,17.49726]
[1776638440641,47.44,74162.22,5.3,0.21487,0.0001,17.52207]
[1776638440694,47.43,74162.03,5.3,0.21484,0.0001,17.52034]
[1776638441906,47.43,74149.35,5.3,0.21352,0.0001,17.45507]
[1776638445066,47.43,74146.39,5.3,0.21321,0.0001,17.43952]
[1776638451174,47.43,74147.33,5.3,0.21328,0.0001,17.44311]
[1776638451279,47.43,74147.33,5.3,0.21328,0.0001,17.44311]
[1776638453434,47.42,74146.09,5.3,0.21315,0.0001,17.43633]
[1776638458018,47.42,74135.84,5.3,0.21207,0.0001,17.38251]
[1776638463053,47.41,74135.4,5.3,0.21201,0.0001,17.37938]
[1776638468568,47.41,74140.89,5.3,0.21255,0.0001,17.40674]
[1776638474196,47.41,74146.55,5.3,0.2131,0.0001,17.43439]
[1776638475886,47.41,74147.59,5.3,0.21321,0.0001,17.43946]
[1776638479206,47.4,74157.01,5.3,0.21415,0.0001,17.48658]
[1776638489236,47.39,74156.61,5.3,0.21404,0.0001,17.48137]
[1776638493488,47.39,74157.19,5.3,0.21405,0.0001,17.47956]
[1776638494308,47.38,74157.13,5.3,0.21404,0.0001,17.47869]
[1776638500149,47.38,74159.88,5.3,0.21428,0.0001,17.49106]
[1776638506483,47.37,74159.85,5.3,0.21426,0.0001,17.49005]
[1776638512397,47.36,74160.47,5.3,0.21427,0.0001,17.49041]
[1776638514622,47.36,74160.72,5.3,0.21429,0.0001,17.49141]
[1776638514707,47.36,74160.72,5.3,0.21429,0.0001,17.49141]
[1776638514797,47.36,74160.72,5.3,0.21429,0.0001,17.49141]
[1776638514762,47.36,74164.24,5.3,0.21464,0.0001,17.50911]
[1776638515001,47.36,74164.24,5.3,0.21464,0.0001,17.50911]
[1776638515824,47.36,74175.23,5.3,0.21577,0.0001,17.56498]
[1776638516069,47.36,74175.23,5.3,0.21577,0.0001,17.56498]
[1776638517798,47.36,74174.65,5.3,0.2157,0.0001,17.56185]
[1776638523473,47.35,74171.87,5.3,0.2154,0.0001,17.54663]
[1776638528509,47.35,74173.32,5.3,0.21553,0.0001,17.55325]
[1776638530564,47.35,74173.53,5.3,0.21555,0.0001,17.55416]
[1776638532060,47.35,74179.23,5.3,0.21613,0.0001,17.58288]
[1776638532930,47.35,74179.02,5.3,0.2161,0.0001,17.58162]
[1776638533632,47.35,74179.02,5.3,0.2161,0.0001,17.58162]
[1776638542607,47.34,74171.09,5.3,0.21525,0.0001,17.5397]
[1776638547720,47.34,74170.72,5.3,0.2152,0.0001,17.53731]
[1776638553685,47.34,74165.61,5.3,0.21463,0.0001,17.50638]
[1776638556669,47.34,74165.12,5.3,0.21458,0.0001,17.50371]
[1776638556705,47.34,74165.19,5.3,0.21458,0.0001,17.50398]
[1776638557617,47.34,74165.19,5.3,0.21458,0.0001,17.50398]
[1776638558976,47.33,74165.94,5.3,0.21465,0.0001,17.50745]
[1776638564761,47.33,74166.92,5.3,0.21473,0.0001,17.51132]
[1776638570760,47.33,74165.74,5.3,0.21459,0.0001,17.50455]
[1776638573001,47.32,74171.55,5.3,0.21517,0.0001,17.53351]
[1776638573826,47.32,74172.84,5.3,0.2153,0.0001,17.53991]
[1776638578861,47.32,74179.29,5.3,0.21595,0.0001,17.57221]
[1776638580443,47.32,74182.42,5.3,0.21627,0.0001,17.58803]
[1776638581936,47.32,74186.06,5.3,0.21665,0.0001,17.60644]
[1776638582559,47.32,74188.0,5.3,0.21685,0.0001,17.61619]
[1776638582890,47.32,74191.27,5.3,0.21718,0.0001,17.63285]
[1776638583578,47.32,74191.27,5.3,0.21718,0.0001,17.63285]
[1776638583927,47.32,74181.35,5.3,0.21615,0.0001,17.58201]
[1776638584627,47.32,74181.35,5.3,0.21615,0.0001,17.58201]
[1776638584915,47.32,74168.49,5.3,0.21482,0.0001,17.5162]
[1776638586662,47.32,74166.28,5.3,0.21459,0.0001,17.50482]
[1776638586928,47.32,74165.17,5.3,0.21448,0.0001,17.49907]
[1776638590062,47.31,74165.11,5.3,0.21447,0.0001,17.49842]
[1776638590164,47.31,74165.06,5.3,0.21446,0.0001,17.49799]
[1776638594623,47.31,74159.44,5.3,0.21387,0.0001,17.46858]
[1776638595823,47.31,74157.55,5.3,0.21366,0.0001,17.45852]
[1776638598025,47.31,74157.15,5.3,0.21361,0.0001,17.45582]
[1776638598390,47.31,74157.15,5.3,0.21361,0.0001,17.45582]
[1776638600045,47.31,74145.13,5.3,0.21237,0.0001,17.39406]
[1776638603476,47.3,74135.52,5.3,0.21138,0.0001,17.3443]
[1776638607032,47.3,74137.12,5.3,0.21154,0.0001,17.35207]
[1776638607967,47.3,74137.16,5.3,0.21154,0.0001,17.35216]
[1776638608611,47.3,74137.16,5.3,0.21154,0.0001,17.35216]
[1776638609087,47.3,74149.52,5.3,0.2128,0.0001,17.41535]
[1776638613116,47.3,74159.17,5.3,0.21374,0.0001,17.45992]
[1776638618497,47.29,74158.61,5.3,0.21366,0.0001,17.45613]
[1776638623186,47.29,74149.76,5.3,0.21273,0.0001,17.40943]
[1776638627215,47.29,74141.01,5.3,0.21182,0.0001,17.36382]
[1776638632250,47.28,74145.4,5.3,0.21225,0.0001,17.38572]
[1776638637302,47.28,74141.95,5.3,0.21189,0.0001,17.3674]
[1776638638679,47.28,74142.13,5.3,0.2119,0.0001,17.36806]
[1776638638694,47.28,74142.13,5.3,0.2119,0.0001,17.36806]
[1776638639926,47.28,74153.18,5.3,0.21302,0.0001,17.4245]
[1776638641052,47.28,74146.67,5.3,0.21235,0.0001,17.3909]
[1776638646349,47.27,74150.02,5.3,0.21268,0.0001,17.40718]
[1776638648057,47.27,74152.79,5.3,0.21296,0.0001,17.42121]
[1776638653398,47.27,74156.05,5.3,0.21327,0.0001,17.43667]
[1776638657839,47.27,74155.26,5.3,0.21317,0.0001,17.43199]
[1776638658092,47.26,74155.57,5.3,0.2132,0.0001,17.43338]
[1776638658156,47.26,74155.57,5.3,0.2132,0.0001,17.43338]
[1776638658433,47.26,74173.02,5.3,0.21499,0.0001,17.52264]
[1776638663468,47.26,74174.14,5.3,0.21509,0.0001,17.52784]
[1776638666050,47.26,74170.62,5.3,0.21473,0.0001,17.50972]
[1776638666621,47.26,74166.97,5.3,0.21435,0.0001,17.49083]
[1776638670292,47.26,74166.27,5.3,0.21427,0.0001,17.48696]
[1776638672280,47.26,74162.23,5.3,0.21382,0.0001,17.4618]
[1776638674364,47.26,74154.92,5.3,0.21306,0.0001,17.42407]
[1776638676667,47.26,74151.64,5.3,0.21272,0.0001,17.4071]
[1776638676907,47.26,74152.5,5.3,0.21281,0.0001,17.41144]
[1776638678513,47.26,74152.99,5.3,0.21285,0.0001,17.41377]
[1776638683609,47.25,74155.45,5.3,0.21308,0.0001,17.42535]
[1776638686902,47.25,74155.5,5.3,0.21308,0.0001,17.42524]
[1776638688728,47.25,74155.37,5.3,0.21306,0.0001,17.42421]
[1776638690373,47.25,74163.78,5.3,0.21392,0.0001,17.46697]
[1776638696386,47.24,74167.0,5.3,0.21422,0.0001,17.48206]
[1776638700818,47.24,74166.96,5.3,0.21419,0.0001,17.48092]
[1776638700910,47.24,74166.96,5.3,0.21419,0.0001,17.48092]
[1776638700980,47.24,74167.76,5.3,0.21427,0.0001,17.48478]
[1776638701112,47.24,74167.76,5.3,0.21427,0.0001,17.48478]
[1776638701736,47.24,74184.88,5.3,0.21604,0.0001,17.57233]
[1776638706927,47.23,74184.59,5.3,0.216,0.0001,17.57037]
[1776638707778,47.23,74176.28,5.3,0.21513,0.0001,17.52741]
[1776638712277,47.23,74176.2,5.3,0.21511,0.0001,17.52657]
[1776638713475,47.23,74181.09,5.3,0.21561,0.0001,17.55148]
[1776638713848,47.23,74181.09,5.3,0.21561,0.0001,17.55148]
[1776638714590,47.23,74179.36,5.3,0.21543,0.0001,17.5425]
[1776638716380,47.23,74177.67,5.3,0.21525,0.0001,17.53362]
[1776638721881,47.23,74180.35,5.3,0.21551,0.0001,17.54648]
[1776638722835,47.23,74180.35,5.3,0.21551,0.0001,17.54648]
[1776638727128,47.22,74174.96,5.3,0.21494,0.0001,17.51834]
[1776638727318,47.22,74174.96,5.3,0.21494,0.0001,17.51834]
[1776638728045,47.22,74164.14,5.3,0.21383,0.0001,17.4628]
[1776638729947,47.22,74147.81,5.3,0.21215,0.0001,17.37886]
[1776638734038,47.22,74148.91,5.3,0.21223,0.0001,17.38035]
[1776638734119,47.22,74148.91,5.3,0.21223,0.0001,17.38035]
[1776638734083,47.22,74154.33,5.3,0.21278,0.0001,17.40821]
[1776638734210,47.22,74154.33,5.3,0.21278,0.0001,17.40821]
[1776638734982,47.22,74162.31,5.3,0.2136,0.0001,17.44915]
[1776638737206,47.22,74159.94,5.3,0.21336,0.0001,17.43687]
[1776638737938,47.22,74159.94,5.3,0.21336,0.0001,17.43687]
[1776638738003,47.22,74155.42,5.3,0.21289,0.0001,17.41355]
[1776638743041,47.22,74158.04,5.3,0.21314,0.0001,17.426]
[1776638748079,47.21,74158.98,5.3,0.21321,0.0001,17.42979]
[1776638753114,47.21,74140.57,5.3,0.21131,0.0001,17.33418]
[1776638758149,47.21,74138.72,5.3,0.21111,0.0001,17.32421]
[1776638763184,47.21,74138.68,5.3,0.21109,0.0001,17.32352]
[1776638768219,47.2,74142.45,5.3,0.21147,0.0001,17.34233]
[1776638773254,47.2,74140.98,5.3,0.2113,0.0001,17.33417]
[1776638776230,47.2,74142.01,5.3,0.21141,0.0001,17.33937]
[1776638776705,47.2,74142.01,5.3,0.21141,0.0001,17.33937]
[1776638776806,47.2,74142.26,5.3,0.21142,0.0001,17.34022]
[1776638782317,47.19,74140.47,5.3,0.21122,0.0001,17.32994]
[1776638785028,47.19,74140.47,5.3,0.21122,0.0001,17.32994]
[1776638785043,47.19,74140.43,5.3,0.2112,0.0001,17.32912]
[1776638788848,47.19,74133.84,5.3,0.21052,0.0001,17.29469]
[1776638788965,47.19,74133.84,5.3,0.21052,0.0001,17.29469]
[1776638789996,47.19,74116.77,5.3,0.20876,0.0001,17.20588]
[1776638790862,47.19,74106.63,5.3,0.20773,0.0001,17.15329]
[1776638794001,47.19,74104.44,5.3,0.20747,0.0001,17.1375]
[1776638794052,47.18,74104.39,5.3,0.20746,0.0001,17.13714]
[1776638796069,47.18,74104.31,5.3,0.20746,0.0001,17.13673]
[1776638796167,47.18,74104.22,5.3,0.20744,0.0001,17.13598]
[1776638801449,47.18,74111.76,5.3,0.20819,0.0001,17.17428]
[1776638806340,47.18,74103.55,5.3,0.20735,0.0001,17.13131]
[1776638806485,47.18,74103.27,5.3,0.20732,0.0001,17.12977]
[1776638811811,47.18,74103.22,5.3,0.2073,0.0001,17.1287]
[1776638813305,47.17,74099.9,5.3,0.20695,0.0001,17.1111]
[1776638815873,47.17,74099.65,5.3,0.20692,0.0001,17.10943]
[1776638815928,47.17,74099.26,5.3,0.20688,0.0001,17.10723]
[1776638819007,47.17,74099.2,5.3,0.20686,0.0001,17.10646]
[1776638819108,47.17,74102.27,5.3,0.20717,0.0001,17.12212]
[1776638819938,47.17,74102.27,5.3,0.20717,0.0001,17.12212]
[1776638819985,47.17,74102.27,5.3,0.20717,0.0001,17.12212]
[1776638820086,47.17,74105.02,5.3,0.20744,0.0001,17.13622]
[1776638824690,47.17,74113.32,5.3,0.20827,0.0001,17.17866]
[1776638825618,47.17,74123.86,5.3,0.20934,0.0001,17.23282]
[1776638826235,47.17,74123.86,5.3,0.20934,0.0001,17.23282]
[1776638832667,47.16,74122.56,5.3,0.20918,0.0001,17.22489]
[1776638837702,47.16,74124.64,5.3,0.20938,0.0001,17.2349]
[1776638843089,47.16,74124.68,5.3,0.20937,0.0001,17.23464]
[1776638848170,47.15,74119.6,5.3,0.20883,0.0001,17.20738]
[1776638850785,47.15,74119.6,5.3,0.20883,0.0001,17.20738]
[1776638856245,47.15,74124.05,5.3,0.20923,0.0001,17.22512]
[1776638857453,47.15,74123.47,5.3,0.20916,0.0001,17.22182]
[1776638857678,47.15,74123.47,5.3,0.20916,0.0001,17.22182]
[1776638858002,47.15,74123.47,5.3,0.20916,0.0001,17.22182]
[1776638858023,47.15,74108.49,5.3,0.20764,0.0001,17.14417]
[1776638863884,47.14,74102.61,5.3,0.20701,0.0001,17.11226]
[1776638866332,47.14,74104.63,5.3,0.20721,0.0001,17.12249]
[1776638866905,47.14,74106.15,5.3,0.20736,0.0001,17.12998]
[1776638871940,47.13,74107.35,5.3,0.20747,0.0001,17.13548]
[1776638872300,47.13,74107.35,5.3,0.20747,0.0001,17.13548]
[1776638872333,47.13,74107.35,5.3,0.20747,0.0001,17.13548]
[1776638872402,47.13,74107.35,5.3,0.20747,0.0001,17.13548]
[1776638872947,47.13,74096.35,5.3,0.20635,0.0001,17.07815]
[1776638877983,47.13,74095.62,5.3,0.20625,0.0001,17.07348]
[1776638883020,47.13,74098.55,5.3,0.20653,0.0001,17.08778]
[1776638888056,47.12,74097.92,5.3,0.20645,0.0001,17.08353]
[1776638892390,47.12,74100.71,5.3,0.20672,0.0001,17.09725]
[1776638892445,47.12,74100.71,5.3,0.20672,0.0001,17.09725]
[1776638893002,47.12,74100.71,5.3,0.20672,0.0001,17.09725]
[1776638893090,47.12,74117.4,5.3,0.20841,0.0001,17.18359]
[1776638895104,47.12,74126.94,5.3,0.20937,0.0001,17.23268]
[1776638900189,47.12,74127.36,5.3,0.2094,0.0001,17.23432]
[1776638906181,47.11,74122.7,5.3,0.2089,0.0001,17.20894]
[1776638907291,47.11,74132.25,5.3,0.20987,0.0001,17.25816]
[1776638914242,47.1,74131.88,5.3,0.20977,0.0001,17.25054]
[1776638917263,47.1,74120.53,5.3,0.2086,0.0001,17.1913]
[1776638918624,47.1,74120.49,5.3,0.20859,0.0001,17.19096]
[1776638924006,47.1,74115.49,5.3,0.20807,0.0001,17.16431]
[1776638925320,47.1,74104.38,5.3,0.20694,0.0001,17.10656]
[1776638926620,47.1,74104.38,5.3,0.20694,0.0001,17.10656]
[1776638926668,47.1,74104.51,5.3,0.20695,0.0001,17.10716]
[1776638928285,47.1,74104.51,5.3,0.20695,0.0001,17.10716]
[1776638929504,47.1,74095.63,5.3,0.20605,0.0001,17.061]
[1776638930140,47.1,74095.63,5.3,0.20605,0.0001,17.061]
[1776638932258,47.1,74090.79,5.3,0.20556,0.0001,17.03568]
[1776638932270,47.1,74090.69,5.3,0.20555,0.0001,17.03512]
[1776638932385,47.1,74090.69,5.3,0.20555,0.0001,17.03512]
[1776638932827,47.1,74090.69,5.3,0.20555,0.0001,17.03512]
[1776638933094,47.1,74090.69,5.3,0.20555,0.0001,17.03512]
[1776638934288,47.1,74089.34,5.3,0.20541,0.0001,17.02796]
[1776638934298,47.1,74068.7,5.3,0.20333,0.0001,16.92054]
[1776638939831,47.1,74069.44,5.3,0.2034,0.0001,16.92427]
[1776638941336,47.09,74072.58,5.3,0.20372,0.0001,16.94055]
[1776638942445,47.09,74089.67,5.3,0.20543,0.0001,17.0293]
[1776638947939,47.09,74094.31,5.3,0.20589,0.0001,17.05271]
[1776638951512,47.09,74079.93,5.3,0.20442,0.0001,16.97726]
[1776638955636,47.09,74079.39,5.3,0.20436,0.0001,16.97416]
[1776638956000,47.09,74079.39,5.3,0.20436,0.0001,16.97416]
[1776638956305,47.09,74079.39,5.3,0.20436,0.0001,16.97416]
[1776638956332,47.09,74079.39,5.3,0.20436,0.0001,16.97416]
[1776638956284,47.09,74080.89,5.3,0.20451,0.0001,16.9819]
[1776638956574,47.09,74080.89,5.3,0.20451,0.0001,16.9819]
[1776638957003,47.09,74080.89,5.3,0.20451,0.0001,16.9819]
[1776638957222,47.09,74061.06,5.3,0.20252,0.0001,16.87852]
[1776638958241,47.09,74061.06,5.3,0.20252,0.0001,16.87852]
[1776638958339,47.09,74061.47,5.3,0.20257,0.0001,16.88088]
[1776638959524,47.09,74061.95,5.3,0.20262,0.0001,16.88339]
[1776638959595,47.09,74064.59,5.3,0.20288,0.0001,16.8972]
[1776638961104,47.09,74064.59,5.3,0.20288,0.0001,16.8972]
[1776638961181,47.09,74067.0,5.3,0.20312,0.0001,16.9098]
[1776638966644,47.09,74067.58,5.3,0.20318,0.0001,16.91281]
[1776638971681,47.09,74072.81,5.3,0.20367,0.0001,16.93588]
[1776638973531,47.09,74072.85,5.3,0.20368,0.0001,16.93607]
[1776638975565,47.09,74073.21,5.3,0.20371,0.0001,16.93791]
[1776638975710,47.09,74073.98,5.3,0.20379,0.0001,16.9419]
[1776638980044,47.09,74076.87,5.3,0.20407,0.0001,16.9567]
[1776638980142,47.09,74080.39,5.3,0.20442,0.0001,16.97482]
[1776638985784,47.09,74086.42,5.3,0.20502,0.0001,17.00588]
[1776638990820,47.08,74090.22,5.3,0.2054,0.0001,17.02524]
[1776638992834,47.08,74081.44,5.3,0.20451,0.0001,16.97939]
[1776638997924,47.08,74074.86,5.3,0.20385,0.0001,16.94498]
[1776639001453,47.08,74080.96,5.3,0.20446,0.0001,16.97678]
[1776639001697,47.08,74080.96,5.3,0.20446,0.0001,16.97678]
[1776639001897,47.08,74089.42,5.3,0.20531,0.0001,17.02079]
[1776639003855,47.08,74092.16,5.3,0.20559,0.0001,17.03492]
[1776639003877,47.08,74092.16,5.3,0.20559,0.0001,17.03492]
[1776639003931,47.08,74092.16,5.3,0.20559,0.0001,17.03492]
[1776639004062,47.08,74092.16,5.3,0.20559,0.0001,17.03492]
[1776639004160,47.08,74092.16,5.3,0.20559,0.0001,17.03492]
[1776639004171,47.08,74099.05,5.3,0.20628,0.0001,17.07062]
[1776639004798,47.08,74099.05,5.3,0.20628,0.0001,17.07062]
[1776639004844,47.08,74099.05,5.3,0.20628,0.0001,17.07062]
[1776639005397,47.08,74112.38,5.3,0.20763,0.0001,17.13983]
[1776639010965,47.08,74113.94,5.3,0.20779,0.0001,17.14763]
[1776639015999,47.08,74110.49,5.3,0.20743,0.0001,17.12937]
[1776639019579,47.08,74112.68,5.3,0.20765,0.0001,17.14053]
[1776639022307,47.08,74117.07,5.3,0.20809,0.0001,17.16311]
[1776639022405,47.08,74120.52,5.3,0.20844,0.0001,17.18087]
[1776639024059,47.08,74129.79,5.3,0.20938,0.0001,17.22864]
[1776639028781,47.08,74129.83,5.3,0.20938,0.0001,17.22856]
[1776639031109,47.07,74115.98,5.3,0.20791,0.0001,17.15185]
[1776639033832,47.07,74113.66,5.3,0.20768,0.0001,17.1397]
[1776639034040,47.07,74113.66,5.3,0.20768,0.0001,17.1397]
[1776639034071,47.07,74113.66,5.3,0.20768,0.0001,17.1397]
[1776639034104,47.07,74113.66,5.3,0.20768,0.0001,17.1397]
[1776639034130,47.07,74103.84,5.3,0.20668,0.0001,17.08869]
[1776639038285,47.07,74096.02,5.3,0.20588,0.0001,17.0475]
[1776639039372,47.07,74107.06,5.3,0.20699,0.0001,17.10455]
[1776639040000,47.07,74107.06,5.3,0.20699,0.0001,17.10455]
[1776639040172,47.07,74112.23,5.3,0.20751,0.0001,17.13118]
[1776639045207,47.07,74107.38,5.3,0.20701,0.0001,17.10554]
[1776639049747,47.06,74104.34,5.3,0.20669,0.0001,17.08939]
[1776639051748,47.06,74104.16,5.3,0.20667,0.0001,17.0884]
[1776639051758,47.06,74104.16,5.3,0.20667,0.0001,17.0884]
[1776639052892,47.06,74112.24,5.3,0.20749,0.0001,17.13015]
[1776639052985,47.06,74112.24,5.3,0.20749,0.0001,17.13015]
[1776639053228,47.06,74112.24,5.3,0.20749,0.0001,17.13015]
[1776639053263,47.06,74120.04,5.3,0.20828,0.0001,17.17043]
[1776639058298,47.06,74123.36,5.3,0.2086,0.0001,17.18703]
[1776639058987,47.06,74123.36,5.3,0.2086,0.0001,17.18703]
[1776639061914,47.06,74124.12,5.3,0.20867,0.0001,17.19059]
[1776639067361,47.06,74127.57,5.3,0.20901,0.0001,17.20755]
[1776639072400,47.05,74122.7,5.3,0.2085,0.0001,17.18169]
[1776639077435,47.05,74119.76,5.3,0.20819,0.0001,17.16592]
[1776639082470,47.05,74118.82,5.3,0.20808,0.0001,17.1606]
[1776639087505,47.05,74119.53,5.3,0.20814,0.0001,17.16386]
[1776639092540,47.05,74116.76,5.3,0.20782,0.0001,17.14489]
[1776639096374,47.04,74127.48,5.3,0.2089,0.0001,17.20011]
[1776639098395,47.04,74128.51,5.3,0.20901,0.0001,17.20531]
[1776639103478,47.04,74136.33,5.3,0.20979,0.0001,17.24496]
[1776639103902,47.04,74136.12,5.3,0.20977,0.0001,17.24387]
[1776639104303,47.04,74135.61,5.3,0.20971,0.0001,17.24089]
[1776639105112,47.04,74135.61,5.3,0.20971,0.0001,17.24089]
[1776639106706,47.04,74145.96,5.3,0.21077,0.0001,17.29435]
[1776639106751,47.04,74145.96,5.3,0.21077,0.0001,17.29435]
[1776639108607,47.04,74150.81,5.3,0.21126,0.0001,17.31909]
[1776639108802,47.04,74152.91,5.3,0.21147,0.0001,17.32993]
[1776639111426,47.04,74161.16,5.3,0.21232,0.0001,17.37247]
[1776639116882,47.03,74169.24,5.3,0.21314,0.0001,17.41342]
[1776639116995,47.03,74169.24,5.3,0.21314,0.0001,17.41342]
[1776639117783,47.03,74169.26,5.3,0.21313,0.0001,17.41326]
[1776639117800,47.03,74169.26,5.3,0.21313,0.0001,17.41326]
[1776639117875,47.03,74169.26,5.3,0.21313,0.0001,17.41326]
[1776639118411,47.03,74181.57,5.3,0.21441,0.0001,17.47653]
[1776639119411,47.03,74181.57,5.3,0.21441,0.0001,17.47653]
[1776639119476,47.03,74181.57,5.3,0.21441,0.0001,17.47653]
[1776639119664,47.03,74187.2,5.3,0.21499,0.0001,17.50534]
[1776639120242,47.03,74191.61,5.3,0.21544,0.0001,17.52793]
[1776639122158,47.03,74196.37,5.3,0.21593,0.0001,17.55228]
[1776639122185,47.03,74196.37,5.3,0.21593,0.0001,17.55228]
[1776639122410,47.03,74201.08,5.3,0.21642,0.0001,17.57632]
[1776639122587,47.03,74201.08,5.3,0.21642,0.0001,17.57632]
[1776639122689,47.03,74201.08,5.3,0.21642,0.0001,17.57632]
[1776639123131,47.03,74201.08,5.3,0.21642,0.0001,17.57632]
[1776639123368,47.03,74184.2,5.3,0.21466,0.0001,17.48941]
[1776639124293,47.03,74184.2,5.3,0.21466,0.0001,17.48941]
[1776639124378,47.03,74184.2,5.3,0.21466,0.0001,17.48941]
[1776639124831,47.03,74179.74,5.3,0.2142,0.0001,17.46638]
[1776639125744,47.03,74182.27,5.3,0.21446,0.0001,17.47928]
[1776639126492,47.03,74182.27,5.3,0.21446,0.0001,17.47928]
[1776639125787,47.03,74184.29,5.3,0.21467,0.0001,17.48967]
[1776639127432,47.03,74184.29,5.3,0.21467,0.0001,17.48967]
[1776639126794,47.03,74189.33,5.3,0.21519,0.0001,17.51542]
[1776639127801,47.03,74188.43,5.3,0.21509,0.0001,17.51071]
[1776639132836,47.02,74184.48,5.3,0.21467,0.0001,17.48954]
[1776639135678,47.02,74185.25,5.3,0.21474,0.0001,17.49332]
[1776639136348,47.02,74185.25,5.3,0.21474,0.0001,17.49332]
[1776639136357,47.02,74185.25,5.3,0.21474,0.0001,17.49332]
[1776639136449,47.02,74188.7,5.3,0.21509,0.0001,17.51056]
[1776639139695,47.02,74186.96,5.3,0.2149,0.0001,17.50145]
[1776639139886,47.02,74187.34,5.3,0.21494,0.0001,17.50333]
[1776639143971,47.02,74183.72,5.3,0.21456,0.0001,17.48418]
[1776639144019,47.02,74183.72,5.3,0.21456,0.0001,17.48418]
[1776639144059,47.02,74183.03,5.3,0.21448,0.0001,17.48046]
[1776639144602,47.02,74183.03,5.3,0.21448,0.0001,17.48046]
[1776639150045,47.01,74176.95,5.3,0.21383,0.0001,17.44806]
[1776639150143,47.01,74176.95,5.3,0.21383,0.0001,17.44806]
[1776639150273,47.01,74176.95,5.3,0.21383,0.0001,17.44806]
[1776639156055,47.01,74170.63,5.3,0.21311,0.0001,17.40977]
[1776639160083,47.0,74179.1,5.3,0.21397,0.0001,17.45257]
[1776639164946,47.0,74182.14,5.3,0.21426,0.0001,17.46726]
[1776639172167,46.99,74181.95,5.3,0.2142,0.0001,17.46433]
[1776639173423,46.99,74181.95,5.3,0.2142,0.0001,17.46433]
[1776639173427,46.99,74181.95,5.3,0.2142,0.0001,17.46433]
[1776639179216,46.99,74184.17,5.3,0.2144,0.0001,17.47411]
[1776639183348,46.98,74184.17,5.3,0.21438,0.0001,17.4735]
[1776639184224,46.98,74180.24,5.3,0.21397,0.0001,17.45306]
[1776639184232,46.98,74180.24,5.3,0.21397,0.0001,17.45306]
[1776639184358,46.98,74180.24,5.3,0.21397,0.0001,17.45306]
[1776639184576,46.98,74167.34,5.3,0.21263,0.0001,17.3863]
[1776639185395,46.98,74158.59,5.3,0.21173,0.0001,17.34091]
[1776639186292,46.98,74158.59,5.3,0.21173,0.0001,17.34091]
[1776639187036,46.98,74152.0,5.3,0.21105,0.0001,17.3067]
[1776639187114,46.98,74152.0,5.3,0.21105,0.0001,17.3067]
[1776639187848,46.98,74157.63,5.3,0.21162,0.0001,17.33572]
[1776639187892,46.98,74157.63,5.3,0.21162,0.0001,17.33572]
[1776639188147,46.98,74157.63,5.3,0.21162,0.0001,17.33572]
[1776639189521,46.98,74159.56,5.3,0.21182,0.0001,17.3456]
[1776639192045,46.98,74155.6,5.3,0.2114,0.0001,17.32475]
[1776639192308,46.98,74156.1,5.3,0.21145,0.0001,17.32726]
[1776639193869,46.98,74159.61,5.3,0.21181,0.0001,17.34533]
[1776639194322,46.98,74168.08,5.3,0.21268,0.0001,17.38897]
[1776639199357,46.97,74172.45,5.3,0.21312,0.0001,17.41073]
[1776639204392,46.97,74171.49,5.3,0.213,0.0001,17.40503]
[1776639209427,46.97,74166.15,5.3,0.21244,0.0001,17.3769]
[1776639214104,46.97,74168.24,5.3,0.21261,0.0001,17.38305]
[1776639217138,46.97,74155.19,5.3,0.21126,0.0001,17.31541]
[1776639217972,46.97,74153.74,5.3,0.21111,0.0001,17.30788]
[1776639218490,46.97,74152.86,5.3,0.21102,0.0001,17.30326]
[1776639223525,46.96,74148.69,5.3,0.21059,0.0001,17.28135]
[1776639224002,46.96,74148.69,5.3,0.21059,0.0001,17.28135]
[1776639224532,46.96,74146.32,5.3,0.21034,0.0001,17.26893]
[1776639229570,46.96,74145.7,5.3,0.21026,0.0001,17.26511]
[1776639233050,46.96,74145.56,5.3,0.21024,0.0001,17.26405]
[1776639233273,46.96,74145.56,5.3,0.21024,0.0001,17.26405]
[1776639239640,46.96,74147.78,5.3,0.21045,0.0001,17.27458]
[1776639240629,46.96,74147.78,5.3,0.21045,0.0001,17.27458]
[1776639243956,46.95,74138.91,5.3,0.20953,0.0001,17.22811]
[1776639248148,46.95,74133.2,5.3,0.20894,0.0001,17.19821]
[1776639253738,46.95,74125.83,5.3,0.20818,0.0001,17.15953]
[1776639255249,46.95,74125.83,5.3,0.20818,0.0001,17.15953]
[1776639255273,46.95,74125.83,5.3,0.20818,0.0001,17.15953]
[1776639256631,46.95,74140.84,5.3,0.20971,0.0001,17.23714]
[1776639257234,46.95,74149.42,5.3,0.21059,0.0001,17.2816]
[1776639260007,46.95,74150.67,5.3,0.21071,0.0001,17.28767]
[1776639265356,46.94,74146.9,5.3,0.2103,0.0001,17.26721]
[1776639268259,46.94,74147.88,5.3,0.21039,0.0001,17.2718]
[1776639268548,46.94,74147.88,5.3,0.21039,0.0001,17.2718]
[1776639273878,46.94,74146.83,5.3,0.21023,0.0001,17.261]
[1776639279203,46.94,74146.32,5.3,0.21016,0.0001,17.25781]
[1776639284011,46.93,74148.93,5.3,0.21042,0.0001,17.2707]
[1776639284043,46.93,74150.75,5.3,0.2106,0.0001,17.27999]
[1776639284714,46.93,74150.75,5.3,0.2106,0.0001,17.27999]
[1776639284801,46.93,74150.75,5.3,0.2106,0.0001,17.27999]
[1776639284955,46.93,74154.69,5.3,0.21101,0.0001,17.30036]
[1776639288982,46.93,74163.83,5.3,0.21195,0.0001,17.34774]
[1776639290885,46.93,74164.36,5.3,0.212,0.0001,17.35047]
[1776639291549,46.93,74164.36,5.3,0.212,0.0001,17.35047]
[1776639294285,46.93,74157.78,5.3,0.21132,0.0001,17.31639]
[1776639296032,46.93,74167.51,5.3,0.21233,0.0001,17.36671]
[1776639298001,46.93,74166.56,5.3,0.21223,0.0001,17.36176]
[1776639298720,46.93,74163.91,5.3,0.21195,0.0001,17.34802]
[1776639300748,46.93,74161.72,5.3,0.21173,0.0001,17.33667]
[1776639304579,46.93,74161.7,5.3,0.21173,0.0001,17.33658]
[1776639305626,46.93,74165.24,5.3,0.21209,0.0001,17.35487]
[1776639306409,46.93,74165.01,5.3,0.21207,0.0001,17.35368]
[1776639306454,46.93,74165.01,5.3,0.21207,0.0001,17.35368]
[1776639307109,46.93,74174.17,5.3,0.21301,0.0001,17.40098]
[1776639312164,46.93,74181.65,5.3,0.21378,0.0001,17.43929]
[1776639318190,46.93,74185.91,5.3,0.2142,0.0001,17.46032]
[1776639323226,46.92,74185.72,5.3,0.21417,0.0001,17.45859]
[1776639330625,46.92,74183.85,5.3,0.21396,0.0001,17.44815]
[1776639331027,46.92,74183.85,5.3,0.21395,0.0001,17.4477]
[1776639331129,46.92,74183.85,5.3,0.21395,0.0001,17.4477]
[1776639331347,46.92,74183.85,5.3,0.21395,0.0001,17.4477]
[1776639331456,46.92,74192.96,5.3,0.21486,0.0001,17.49044]
[1776639332289,46.92,74203.27,5.3,0.21593,0.0001,17.54338]
[1776639333004,46.92,74203.27,5.3,0.21593,0.0001,17.54338]
[1776639333254,46.92,74203.27,5.3,0.21593,0.0001,17.54338]
[1776639333296,46.92,74206.91,5.3,0.21631,0.0001,17.562]
[1776639337323,46.92,74218.66,5.3,0.21753,0.0001,17.62203]
[1776639338746,46.92,74218.66,5.3,0.21753,0.0001,17.62203]
[1776639339771,46.92,74219.18,5.3,0.21758,0.0001,17.6246]
[1776639342895,46.91,74220.29,5.3,0.21768,0.0001,17.62967]
[1776639344479,46.91,74215.51,5.3,0.21718,0.0001,17.60484]
[1776639345401,46.91,74210.26,5.3,0.21662,0.0001,17.57776]
[1776639346908,46.91,74206.71,5.3,0.21625,0.0001,17.55935]
[1776639347546,46.91,74206.71,5.3,0.21625,0.0001,17.55935]
[1776639353436,46.91,74195.14,5.3,0.21504,0.0001,17.49966]
[1776639355316,46.91,74195.03,5.3,0.21503,0.0001,17.49909]
[1776639360485,46.91,74197.8,5.3,0.21532,0.0001,17.51326]
[1776639361145,46.91,74197.8,5.3,0.21532,0.0001,17.51326]
[1776639361492,46.91,74192.16,5.3,0.21473,0.0001,17.4841]
[1776639366524,46.91,74189.8,5.3,0.21448,0.0001,17.47166]
[1776639366527,46.91,74189.73,5.3,0.21447,0.0001,17.47123]
[1776639371561,46.9,74193.3,5.3,0.21482,0.0001,17.48872]
[1776639376597,46.9,74191.93,5.3,0.21466,0.0001,17.48067]
[1776639378996,46.9,74192.4,5.3,0.2147,0.0001,17.48271]
[1776639382514,46.9,74190.81,5.3,0.21452,0.0001,17.47386]
[1776639387673,46.89,74187.85,5.3,0.21419,0.0001,17.45744]
[1776639392709,46.89,74187.8,5.3,0.21413,0.0001,17.45198]
[1776639398075,46.89,74187.58,5.3,0.21409,0.0001,17.45026]
[1776639398756,46.88,74178.36,5.3,0.21312,0.0001,17.40207]
[1776639400057,46.88,74175.36,5.3,0.21281,0.0001,17.38642]
[1776639405805,46.88,74170.29,5.3,0.21227,0.0001,17.35962]
[1776639410839,46.88,74170.12,5.3,0.21225,0.0001,17.35836]
[1776639413837,46.88,74168.23,5.3,0.21205,0.0001,17.34851]
[1776639414223,46.88,74157.69,5.3,0.21096,0.0001,17.29384]
[1776639416913,46.88,74157.26,5.3,0.21092,0.0001,17.29159]
[1776639416961,46.88,74157.26,5.3,0.21092,0.0001,17.29159]
[1776639417479,46.88,74157.26,5.3,0.21092,0.0001,17.29159]
[1776639417487,46.88,74164.08,5.3,0.21162,0.0001,17.32684]
[1776639420680,46.88,74168.01,5.3,0.21202,0.0001,17.34712]
[1776639422785,46.88,74162.52,5.3,0.21145,0.0001,17.31858]
[1776639423525,46.88,74159.08,5.3,0.2111,0.0001,17.30072]
[1776639427075,46.88,74166.0,5.3,0.21181,0.0001,17.33648]
[1776639427580,46.88,74166.0,5.3,0.21181,0.0001,17.33648]
[1776639428807,46.88,74166.1,5.3,0.21182,0.0001,17.33691]
[1776639429619,46.88,74166.3,5.3,0.21184,0.0001,17.3379]
[1776639434280,46.87,74168.83,5.3,0.21209,0.0001,17.35076]
[1776639434899,46.87,74168.78,5.3,0.21209,0.0001,17.35045]
[1776639440053,46.87,74172.89,5.3,0.21251,0.0001,17.37138]
[1776639444385,46.87,74172.93,5.3,0.21251,0.0001,17.37141]
[1776639448393,46.87,74181.94,5.3,0.21343,0.0001,17.41769]
[1776639454154,46.87,74185.69,5.3,0.21377,0.0001,17.43194]
[1776639456669,46.87,74185.83,5.3,0.21378,0.0001,17.43253]
[1776639459171,46.87,74185.82,5.3,0.21377,0.0001,17.43207]
[1776639459495,46.87,74185.82,5.3,0.21377,0.0001,17.43207]
[1776639459702,46.87,74185.82,5.3,0.21377,0.0001,17.43207]
[1776639459888,46.86,74173.45,5.3,0.21248,0.0001,17.3678]
[1776639460147,46.86,74173.45,5.3,0.21248,0.0001,17.3678]
[1776639460199,46.86,74173.45,5.3,0.21248,0.0001,17.3678]
[1776639460239,46.86,74173.45,5.3,0.21248,0.0001,17.3678]
[1776639460514,46.86,74173.45,5.3,0.21248,0.0001,17.3678]
[1776639460691,46.86,74144.85,5.3,0.20953,0.0001,17.2195]
[1776639461750,46.86,74144.85,5.3,0.20953,0.0001,17.2195]
[1776639461763,46.86,74144.85,5.3,0.20953,0.0001,17.2195]
[1776639461830,46.86,74144.85,5.3,0.20953,0.0001,17.2195]
[1776639461870,46.86,74144.85,5.3,0.20953,0.0001,17.2195]
[1776639461881,46.86,74132.88,5.3,0.2083,0.0001,17.15721]
[1776639462161,46.86,74132.88,5.3,0.2083,0.0001,17.15721]
[1776639462365,46.86,74132.88,5.3,0.2083,0.0001,17.15721]
[1776639462790,46.86,74112.66,5.3,0.20624,0.0001,17.05184]
[1776639462957,46.86,74112.66,5.3,0.20624,0.0001,17.05184]
[1776639465154,46.86,74114.09,5.3,0.20639,0.0001,17.05938]
[1776639466806,46.86,74114.51,5.3,0.20643,0.0001,17.06165]
[1776639466893,46.86,74124.39,5.3,0.20744,0.0001,17.11324]
[1776639469125,46.86,74125.72,5.3,0.20758,0.0001,17.12016]
[1776639474467,46.86,74125.95,5.3,0.2076,0.0001,17.12138]
[1776639480791,46.86,74124.25,5.3,0.20743,0.0001,17.11257]
[1776639481243,46.86,74124.99,5.3,0.2075,0.0001,17.11644]
[1776639481594,46.86,74124.99,5.3,0.2075,0.0001,17.11644]
[1776639481596,46.86,74136.22,5.3,0.20865,0.0001,17.1749]
[1776639487391,46.86,74146.49,5.3,0.2097,0.0001,17.22784]
[1776639492427,46.86,74141.74,5.3,0.2092,0.0001,17.20275]
[1776639496137,46.86,74141.5,5.3,0.20917,0.0001,17.20133]
[1776639502498,46.86,74143.64,5.3,0.20938,0.0001,17.21198]
[1776639507534,46.86,74141.85,5.3,0.20919,0.0001,17.20236]
[1776639512570,46.86,74145.44,5.3,0.20952,0.0001,17.2164]
[1776639517605,46.85,74145.53,5.3,0.20952,0.0001,17.21653]
[1776639522639,46.85,74144.44,5.3,0.2094,0.0001,17.21061]
[1776639528746,46.85,74144.7,5.3,0.20943,0.0001,17.21183]
[1776639529119,46.85,74144.7,5.3,0.20942,0.0001,17.2117]
[1776639529321,46.85,74144.7,5.3,0.20942,0.0001,17.2117]
[1776639534726,46.85,74153.03,5.3,0.21028,0.0001,17.25481]
[1776639538685,46.85,74149.1,5.3,0.20987,0.0001,17.23437]
[1776639543790,46.85,74144.21,5.3,0.20937,0.0001,17.20887]
[1776639550839,46.85,74144.18,5.3,0.20936,0.0001,17.20871]
[1776639556881,46.85,74141.75,5.3,0.20912,0.0001,17.19614]
[1776639561920,46.85,74144.59,5.3,0.20941,0.0001,17.21098]
[1776639566955,46.85,74143.85,5.3,0.20933,0.0001,17.20716]
[1776639567850,46.85,74143.85,5.3,0.20933,0.0001,17.20716]
[1776639567900,46.85,74143.85,5.3,0.20933,0.0001,17.20716]
[1776639569004,46.85,74122.22,5.3,0.20712,0.0001,17.09464]
[1776639569354,46.85,74122.22,5.3,0.20712,0.0001,17.09464]
[1776639569976,46.85,74121.06,5.3,0.20701,0.0001,17.08869]
[1776639575343,46.85,74118.03,5.3,0.20667,0.0001,17.06909]
[1776639578313,46.86,74118.09,5.3,0.20668,0.0001,17.06961]
[1776639578356,46.86,74118.09,5.3,0.20668,0.0001,17.06961]
[1776639584076,46.86,74113.63,5.3,0.20624,0.0001,17.04699]
[1776639589189,46.86,74111.48,5.3,0.20603,0.0001,17.03604]
[1776639590704,46.86,74109.22,5.3,0.2058,0.0001,17.02431]
[1776639594886,46.86,74097.78,5.3,0.20464,0.0001,16.96483]
[1776639596016,46.86,74089.19,5.3,0.20378,0.0001,16.92004]
[1776639596428,46.86,74089.19,5.3,0.20378,0.0001,16.92004]
[1776639596520,46.86,74089.19,5.3,0.20378,0.0001,16.92004]
[1776639596527,46.86,74089.19,5.3,0.20378,0.0001,16.92004]
[1776639596580,46.86,74089.19,5.3,0.20378,0.0001,16.92004]
[1776639596704,46.86,74088.42,5.3,0.2037,0.0001,16.91601]
[1776639597167,46.86,74077.3,5.3,0.20258,0.0001,16.85785]
[1776639600875,46.86,74076.23,5.3,0.20246,0.0001,16.85204]
[1776639600956,46.86,74076.23,5.3,0.20246,0.0001,16.85204]
[1776639602883,46.86,74070.09,5.3,0.20184,0.0001,16.81967]
[1776639602985,46.86,74058.8,5.3,0.20071,0.0001,16.76033]
[1776639604624,46.86,74052.44,5.3,0.20007,0.0001,16.72695]
[1776639604909,46.86,74052.44,5.3,0.20007,0.0001,16.72695]
[1776639605049,46.86,74052.44,5.3,0.20007,0.0001,16.72695]
[1776639605054,46.86,74052.44,5.3,0.20007,0.0001,16.72695]
[1776639605576,46.86,74051.1,5.3,0.19994,0.0001,16.71994]
[1776639605755,46.86,74051.1,5.3,0.19994,0.0001,16.71994]
[1776639606004,46.86,74051.1,5.3,0.19994,0.0001,16.71994]
[1776639606021,46.86,74074.64,5.3,0.2023,0.0001,16.84358]
[1776639606238,46.86,74074.64,5.3,0.2023,0.0001,16.84358]
[1776639606583,46.86,74074.64,5.3,0.2023,0.0001,16.84358]
[1776639606768,46.86,74074.64,5.3,0.2023,0.0001,16.84358]
[1776639607005,46.86,74074.64,5.3,0.2023,0.0001,16.84358]
[1776639607005,46.86,74071.99,5.3,0.20204,0.0001,16.82971]
[1776639607082,46.86,74071.99,5.3,0.20204,0.0001,16.82971]
[1776639608088,46.86,74077.5,5.3,0.20259,0.0001,16.85859]
[1776639608094,46.86,74077.5,5.3,0.20259,0.0001,16.85859]
[1776639608320,46.86,74077.5,5.3,0.20259,0.0001,16.85859]
[1776639609003,46.86,74077.5,5.3,0.20259,0.0001,16.85859]
[1776639609023,46.86,74073.88,5.3,0.20223,0.0001,16.83972]
[1776639609277,46.86,74056.04,5.3,0.20044,0.0001,16.74612]
[1776639614312,46.86,74053.7,5.3,0.2002,0.0001,16.73386]
[1776639615928,46.86,74053.7,5.3,0.2002,0.0001,16.73386]
[1776639617333,46.86,74062.81,5.3,0.20112,0.0001,16.78165]
[1776639621328,46.86,74054.77,5.3,0.20031,0.0001,16.73931]
[1776639625547,46.86,74050.05,5.3,0.19983,0.0001,16.7145]
[1776639626058,46.86,74050.05,5.3,0.19983,0.0001,16.7145]
[1776639625953,46.86,74047.28,5.3,0.19956,0.0001,16.69994]
[1776639626367,46.86,74047.28,5.3,0.19956,0.0001,16.69994]
[1776639626584,46.86,74047.28,5.3,0.19956,0.0001,16.69994]
[1776639626680,46.86,74047.28,5.3,0.19956,0.0001,16.69994]
[1776639626974,46.86,74021.36,5.3,0.19698,0.0001,16.56363]
[1776639628703,46.86,74019.52,5.3,0.1968,0.0001,16.55393]
[1776639629106,46.86,74019.51,5.3,0.1968,0.0001,16.55406]
[1776639629920,46.86,74019.51,5.3,0.1968,0.0001,16.55406]
[1776639629988,46.86,74017.96,5.3,0.19665,0.0001,16.546]
[1776639630894,46.86,74017.96,5.3,0.19665,0.0001,16.546]
[1776639636468,46.86,74007.9,5.3,0.19563,0.0001,16.48933]
[1776639637196,46.86,74007.9,5.3,0.19563,0.0001,16.48933]
[1776639638141,46.86,74008.22,5.3,0.19567,0.0001,16.49134]
[1776639638950,46.86,74008.22,5.3,0.19567,0.0001,16.49134]
[1776639640636,46.87,74006.36,5.3,0.19549,0.0001,16.4817]
[1776639640670,46.87,74006.36,5.3,0.19549,0.0001,16.4817]
[1776639640939,46.87,74006.36,5.3,0.19549,0.0001,16.4817]
[1776639641026,46.87,74009.52,5.3,0.19581,0.0001,16.49871]
[1776639641783,46.87,74027.93,5.3,0.19763,0.0001,16.59583]
[1776639644524,46.87,74018.35,5.3,0.19669,0.0001,16.54554]
[1776639647552,46.87,74012.32,5.3,0.19609,0.0001,16.51399]
[1776639647603,46.87,74012.32,5.3,0.19609,0.0001,16.51399]
[1776639647766,46.87,74012.32,5.3,0.19609,0.0001,16.51399]
[1776639647834,46.87,74012.32,5.3,0.19609,0.0001,16.51399]
[1776639648036,46.87,74007.97,5.3,0.19567,0.0001,16.49119]
[1776639648974,46.87,73992.44,5.3,0.19414,0.0001,16.40946]
[1776639652616,46.87,73995.65,5.3,0.19446,0.0001,16.42678]
[1776639652651,46.87,73995.65,5.3,0.19446,0.0001,16.42678]
[1776639652687,46.87,73995.51,5.3,0.19445,0.0001,16.42622]
[1776639658000,46.87,73996.49,5.3,0.19456,0.0001,16.43184]
[1776639658643,46.87,73986.08,5.3,0.19354,0.0001,16.37702]
[1776639660348,46.87,73987.16,5.3,0.19365,0.0001,16.38283]
[1776639664279,46.88,73985.17,5.3,0.19346,0.0001,16.37281]
[1776639664885,46.88,73985.17,5.3,0.19346,0.0001,16.37281]
[1776639665103,46.88,73989.32,5.3,0.19387,0.0001,16.39501]
[1776639665692,46.88,74001.59,5.3,0.19508,0.0001,16.45981]
[1776639667120,46.88,74003.62,5.3,0.19529,0.0001,16.47071]
[1776639667874,46.88,73986.25,5.3,0.19358,0.0001,16.37915]
[1776639670929,46.88,73979.65,5.3,0.19294,0.0001,16.34462]
[1776639671027,46.88,73979.89,5.3,0.19297,0.0001,16.34609]
[1776639671804,46.88,73979.89,5.3,0.19297,0.0001,16.34609]
[1776639676027,46.88,73975.94,5.3,0.19259,0.0001,16.32552]
[1776639676068,46.88,73975.94,5.3,0.19259,0.0001,16.32552]
[1776639676906,46.88,73960.74,5.3,0.19111,0.0001,16.24519]
[1776639681944,46.88,73961.11,5.3,0.19115,0.0001,16.24763]
[1776639683786,46.89,73956.91,5.3,0.19075,0.0001,16.22563]
[1776639684024,46.89,73952.09,5.3,0.19028,0.0001,16.20023]
[1776639685594,46.89,73951.59,5.3,0.19023,0.0001,16.19768]
[1776639685606,46.89,73951.59,5.3,0.19023,0.0001,16.19768]
[1776639685852,46.89,73949.26,5.3,0.19001,0.0001,16.18544]
[1776639686405,46.89,73949.26,5.3,0.19001,0.0001,16.18544]
[1776639686859,46.89,73946.19,5.3,0.18971,0.0001,16.16929]
[1776639689880,46.89,73935.72,5.3,0.18871,0.0001,16.11425]
[1776639692520,46.89,73937.56,5.3,0.18886,0.0001,16.1201]
[1776639694054,46.89,73929.7,5.3,0.1881,0.0001,16.07855]
[1776639696797,46.89,73929.3,5.3,0.18808,0.0001,16.07716]
[1776639698346,46.89,73917.04,5.3,0.18691,0.0001,16.01258]
[1776639700595,46.9,73912.78,5.3,0.18651,0.0001,15.99054]
[1776639702504,46.9,73924.11,5.3,0.18761,0.0001,16.05107]
[1776639705993,46.9,73936.69,5.3,0.18885,0.0001,16.11932]
[1776639711030,46.91,73934.53,5.3,0.18866,0.0001,16.10908]
[1776639713243,46.91,73942.08,5.3,0.1894,0.0001,16.14954]
[1776639713269,46.91,73942.08,5.3,0.1894,0.0001,16.14954]
[1776639714051,46.91,73942.12,5.3,0.18941,0.0001,16.15]
[1776639716961,46.91,73939.06,5.3,0.18912,0.0001,16.1343]
[1776639717076,46.91,73937.04,5.3,0.18893,0.0001,16.12386]
[1776639717409,46.91,73937.04,5.3,0.18893,0.0001,16.12386]
[1776639718078,46.91,73933.35,5.3,0.18858,0.0001,16.10443]
[1776639718587,46.91,73933.35,5.3,0.18858,0.0001,16.10443]
[1776639718591,46.91,73933.35,5.3,0.18858,0.0001,16.10443]
[1776639719086,46.91,73934.02,5.3,0.18865,0.0001,16.10816]
[1776639720256,46.91,73934.38,5.3,0.18868,0.0001,16.11024]
[1776639720303,46.91,73934.38,5.3,0.18868,0.0001,16.11024]
[1776639721001,46.91,73934.38,5.3,0.18868,0.0001,16.11024]
[1776639721100,46.92,73945.52,5.3,0.18977,0.0001,16.16945]
[1776639724915,46.92,73944.83,5.3,0.18971,0.0001,16.16643]
[1776639725004,46.92,73944.83,5.3,0.18971,0.0001,16.16643]
[1776639725169,46.92,73944.83,5.3,0.18971,0.0001,16.16643]
[1776639725138,46.92,73936.32,5.3,0.18889,0.0001,16.12156]
[1776639726143,46.92,73925.27,5.3,0.18783,0.0001,16.0632]
[1776639729300,46.92,73932.16,5.3,0.18851,0.0001,16.10069]
[1776639729441,46.92,73932.16,5.3,0.18851,0.0001,16.10069]
[1776639730002,46.92,73932.16,5.3,0.18851,0.0001,16.10069]
[1776639730171,46.92,73940.16,5.3,0.18929,0.0001,16.14336]
[1776639730726,46.92,73940.16,5.3,0.18929,0.0001,16.14336]
[1776639730757,46.92,73940.16,5.3,0.18929,0.0001,16.14336]
[1776639730786,46.92,73940.16,5.3,0.18929,0.0001,16.14336]
[1776639731178,46.92,73957.74,5.3,0.191,0.0001,16.23669]
[1776639736191,46.93,73961.31,5.3,0.19136,0.0001,16.256]
[1776639741256,46.93,73949.85,5.3,0.19025,0.0001,16.19592]
[1776639744890,46.93,73951.45,5.3,0.19041,0.0001,16.2047]
[1776639745417,46.93,73953.79,5.3,0.19065,0.0001,16.21737]
[1776639745698,46.93,73953.79,5.3,0.19065,0.0001,16.21737]
[1776639745735,46.93,73953.79,5.3,0.19065,0.0001,16.21737]
[1776639746180,46.93,73928.55,5.3,0.18821,0.0001,16.08383]
[1776639747441,46.93,73926.18,5.3,0.18798,0.0001,16.07126]
[1776639747490,46.93,73926.18,5.3,0.18798,0.0001,16.07126]
[1776639748701,46.93,73926.11,5.3,0.18798,0.0001,16.0711]
[1776639749462,46.93,73922.54,5.3,0.18764,0.0001,16.05235]
[1776639749596,46.93,73922.04,5.3,0.18759,0.0001,16.04992]
[1776639751213,46.94,73911.6,5.3,0.18656,0.0001,15.99074]
[1776639751433,46.94,73911.6,5.3,0.18656,0.0001,15.99074]
[1776639752038,46.94,73911.6,5.3,0.18656,0.0001,15.99074]
[1776639752421,46.94,73905.99,5.3,0.18603,0.0001,15.96128]
[1776639752437,46.94,73905.99,5.3,0.18603,0.0001,15.96128]
[1776639752775,46.94,73905.99,5.3,0.18603,0.0001,15.96128]
[1776639753003,46.94,73905.99,5.3,0.18603,0.0001,15.96128]
[1776639753643,46.94,73901.52,5.3,0.18561,0.0001,15.93779]
[1776639755938,46.94,73897.18,5.3,0.1852,0.0001,15.91502]
[1776639756024,46.94,73890.5,5.3,0.18457,0.0001,15.88013]
[1776639760691,46.94,73889.84,5.3,0.18453,0.0001,15.87765]
[1776639760990,46.94,73889.84,5.3,0.18453,0.0001,15.87765]
[1776639761047,46.95,73889.65,5.3,0.18452,0.0001,15.87727]
[1776639761328,46.95,73889.65,5.3,0.18452,0.0001,15.87727]
[1776639763661,46.95,73897.31,5.3,0.18526,0.0001,15.91823]
[1776639765154,46.95,73898.01,5.3,0.18533,0.0001,15.9222]
[1776639765185,46.95,73898.01,5.3,0.18533,0.0001,15.9222]
[1776639765195,46.95,73898.01,5.3,0.18533,0.0001,15.9222]
[1776639765436,46.95,73888.08,5.3,0.18439,0.0001,15.86999]
[1776639767683,46.95,73888.11,5.3,0.18441,0.0001,15.87079]
[1776639769217,46.95,73869.56,5.3,0.18266,9e-05,15.77293]
[1776639773889,46.96,73866.74,5.3,0.18242,9e-05,15.75932]
[1776639775243,46.96,73875.91,5.3,0.18331,9e-05,15.8094]
[1776639777953,46.97,73866.85,5.3,0.18248,9e-05,15.76249]
[1776639782368,46.97,73865.33,5.3,0.18237,9e-05,15.75621]
[1776639782412,46.97,73865.33,5.3,0.18237,9e-05,15.75621]
[1776639782529,46.97,73865.33,5.3,0.18237,9e-05,15.75621]
[1776639782557,46.97,73864.06,5.3,0.18225,9e-05,15.74946]
[1776639786278,46.98,73854.27,5.3,0.18135,9e-05,15.6989]
[1776639791024,46.99,73865.95,5.3,0.18251,9e-05,15.76426]
[1776639793882,47.02,73866.64,5.3,0.18275,9e-05,15.77703]
[1776639794282,47.02,73866.64,5.3,0.18275,9e-05,15.77703]
[1776639795218,47.03,73882.47,5.3,0.18426,0.0001,15.8618]
[1776639797453,47.03,73883.99,5.3,0.18441,0.0001,15.87019]
[1776639797666,47.03,73884.11,5.3,0.18443,0.0001,15.87114]
[1776639800995,47.03,73884.69,5.3,0.1845,0.0001,15.87484]
[1776639801080,47.03,73884.55,5.3,0.18449,0.0001,15.87471]
[1776639801366,47.03,73884.55,5.3,0.18449,0.0001,15.87471]
[1776639801576,47.03,73884.55,5.3,0.18449,0.0001,15.87471]
[1776639801659,47.03,73884.55,5.3,0.18449,0.0001,15.87471]
[1776639801752,47.03,73884.55,5.3,0.18449,0.0001,15.87471]
[1776639802928,47.03,73891.54,5.3,0.18516,0.0001,15.91205]
[1776639803224,47.03,73881.55,5.3,0.18422,0.0001,15.85939]
[1776639803598,47.03,73881.55,5.3,0.18422,0.0001,15.85939]
[1776639805371,47.04,73876.93,5.3,0.18379,9e-05,15.83522]
[1776639806001,47.04,73876.93,5.3,0.18379,9e-05,15.83522]
[1776639806125,47.04,73887.29,5.3,0.18478,0.0001,15.89082]
[1776639806730,47.04,73898.91,5.3,0.18589,0.0001,15.95242]
[1776639810646,47.04,73903.16,5.3,0.18631,0.0001,15.97549]
[1776639810758,47.04,73904.45,5.3,0.18644,0.0001,15.9825]
[1776639812328,47.04,73908.07,5.3,0.18675,0.0001,15.99756]
[1776639817420,47.05,73908.26,5.3,0.18679,0.0001,15.99988]
[1776639818101,47.05,73903.15,5.3,0.18631,0.0001,15.97333]
[1776639823116,47.05,73905.73,5.3,0.18658,0.0001,15.98789]
[1776639824527,47.05,73905.3,5.3,0.18655,0.0001,15.98647]
[1776639824564,47.05,73905.3,5.3,0.18655,0.0001,15.98647]
[1776639825312,47.05,73906.78,5.3,0.1867,0.0001,15.99458]
[1776639827027,47.06,73904.9,5.3,0.18652,0.0001,15.98489]
[1776639832224,47.06,73914.34,5.3,0.18745,0.0001,16.0358]
[1776639832226,47.06,73913.78,5.3,0.1874,0.0001,16.03326]
[1776639837949,47.06,73912.17,5.3,0.18727,0.0001,16.02581]
[1776639839910,47.07,73912.67,5.3,0.18732,0.0001,16.02866]
[1776639839917,47.07,73912.67,5.3,0.18732,0.0001,16.02866]
[1776639839932,47.07,73912.67,5.3,0.18732,0.0001,16.02866]
[1776639840324,47.07,73914.91,5.3,0.18754,0.0001,16.04095]
[1776639841697,47.07,73921.09,5.3,0.18814,0.0001,16.07383]
[1776639841977,47.07,73925.36,5.3,0.18855,0.0001,16.09658]
[1776639842406,47.07,73925.36,5.3,0.18855,0.0001,16.09658]
[1776639848019,47.07,73935.51,5.3,0.18955,0.0001,16.15123]
[1776639849538,47.07,73936.51,5.3,0.18965,0.0001,16.15667]
[1776639849832,47.07,73936.51,5.3,0.18965,0.0001,16.15667]
[1776639854712,47.07,73934.33,5.3,0.18945,0.0001,16.14588]
[1776639854721,47.07,73934.33,5.3,0.18945,0.0001,16.14588]
[1776639855070,47.08,73933.47,5.3,0.18937,0.0001,16.14154]
[1776639855540,47.08,73933.47,5.3,0.18937,0.0001,16.14154]
[1776639856077,47.08,73929.97,5.3,0.18904,0.0001,16.12323]
[1776639856458,47.08,73929.97,5.3,0.18904,0.0001,16.12323]
[1776639856519,47.08,73929.97,5.3,0.18904,0.0001,16.12323]
[1776639857084,47.08,73907.35,5.3,0.18687,0.0001,16.00383]
[1776639862119,47.08,73912.13,5.3,0.18736,0.0001,16.03086]
[1776639867154,47.09,73908.54,5.3,0.18705,0.0001,16.01355]
[1776639869354,47.09,73916.48,5.3,0.18782,0.0001,16.05589]
[1776639872189,47.09,73929.61,5.3,0.18906,0.0001,16.12209]
[1776639877360,47.1,73935.66,5.3,0.18966,0.0001,16.15471]
[1776639880120,47.1,73933.63,5.3,0.18947,0.0001,16.14449]
[1776639880246,47.1,73934.99,5.3,0.18961,0.0001,16.15186]
[1776639884941,47.1,73941.2,5.3,0.19022,0.0001,16.18538]
[1776639884951,47.1,73941.2,5.3,0.19022,0.0001,16.18538]
[1776639884998,47.1,73941.2,5.3,0.19022,0.0001,16.18538]
[1776639885361,47.1,73947.78,5.3,0.19086,0.0001,16.22024]
[1776639885435,47.1,73947.78,5.3,0.19086,0.0001,16.22024]
[1776639885570,47.1,73947.78,5.3,0.19086,0.0001,16.22024]
[1776639886289,47.1,73953.79,5.3,0.19146,0.0001,16.25239]
[1776639888847,47.13,73953.21,5.3,0.19156,0.0001,16.25768]
[1776639892423,47.19,73962.86,5.3,0.19279,0.0001,16.32349]
[1776639892642,47.19,73962.86,5.3,0.19279,0.0001,16.32349]
[1776639895923,47.22,73963.05,5.3,0.19298,0.0001,16.33363]
[1776639897928,47.22,73963.05,5.3,0.19299,0.0001,16.33393]
[1776639898027,47.22,73963.05,5.3,0.19299,0.0001,16.33393]
[1776639898373,47.24,73954.75,5.3,0.19225,0.0001,16.29357]
[1776639901990,47.27,73949.91,5.3,0.19193,0.0001,16.27593]
[1776639903357,47.28,73952.58,5.3,0.19227,0.0001,16.29413]
[1776639904020,47.28,73956.09,5.3,0.19261,0.0001,16.31296]
[1776639904232,47.28,73960.16,5.3,0.19302,0.0001,16.33471]
[1776639904426,47.28,73960.16,5.3,0.19302,0.0001,16.33471]
[1776639904764,47.28,73960.16,5.3,0.19302,0.0001,16.33471]
[1776639904866,47.28,73969.39,5.3,0.19392,0.0001,16.38309]
[1776639905422,47.28,73978.24,5.3,0.19479,0.0001,16.4298]
[1776639910457,47.3,73972.51,5.3,0.19432,0.0001,16.40456]
[1776639914289,47.35,73981.06,5.3,0.1954,0.0001,16.46176]
[1776639920181,47.41,73973.76,5.3,0.19498,0.0001,16.43868]
[1776639925562,47.47,73977.65,5.3,0.19569,0.0001,16.47601]
[1776639927127,47.47,73977.65,5.3,0.19569,0.0001,16.47601]
[1776639928199,47.49,73978.28,5.3,0.19585,0.0001,16.48446]
[1776639928372,47.5,73978.45,5.3,0.19592,0.0001,16.48788]
[1776639931294,47.53,73988.03,5.3,0.19701,0.0001,16.54319]
[1776639936386,47.58,73988.5,5.3,0.19728,0.0001,16.55681]
[1776639937127,47.59,73988.51,5.3,0.19733,0.0001,16.55953]
[1776639937249,47.59,73988.51,5.3,0.19733,0.0001,16.55953]
[1776639939805,47.59,73988.75,5.3,0.19736,0.0001,16.56129]
[1776639939907,47.59,73977.41,5.3,0.19626,0.0001,16.5027]
[1776639945027,47.64,73972.25,5.3,0.19602,0.0001,16.48914]
[1776639946008,47.66,73972.18,5.3,0.19613,0.0001,16.49496]
[1776639946348,47.68,73949.93,5.3,0.19406,0.0001,16.38378]
[1776639951438,47.72,73944.03,5.3,0.19369,0.0001,16.36322]
[1776639956780,47.77,73954.72,5.3,0.195,0.0001,16.43336]
[1776639961815,47.78,73944.95,5.3,0.19408,0.0001,16.38375]
[1776639966850,47.78,73945.71,5.3,0.19418,0.0001,16.38895]
[1776639971885,47.79,73945.65,5.3,0.19419,0.0001,16.38981]
[1776639976920,47.79,73945.07,5.3,0.19416,0.0001,16.38793]
[1776639979441,47.79,73955.97,5.3,0.19523,0.0001,16.4451]
[1776639980280,47.79,73968.51,5.3,0.19645,0.0001,16.51017]
[1776639983151,47.79,73955.84,5.3,0.19522,0.0001,16.44486]
[1776639988000,47.8,73946.82,5.3,0.19436,0.0001,16.39876]
[1776639993035,47.8,73948.3,5.3,0.19449,0.0001,16.40324]
[1776639998069,47.8,73957.69,5.3,0.19542,0.0001,16.45285]
[1776640001091,47.81,73947.34,5.3,0.19443,0.0001,16.39971]
[1776640006126,47.81,73947.75,5.3,0.19449,0.0001,16.40297]
[1776640011161,47.81,73947.77,5.3,0.19451,0.0001,16.40404]
[1776640016196,47.82,73949.01,5.3,0.19465,0.0001,16.41143]
[1776640021237,47.82,73953.57,5.3,0.19511,0.0001,16.43591]
[1776640026271,47.82,73951.81,5.3,0.19495,0.0001,16.42764]
[1776640031307,47.83,73948.38,5.3,0.19464,0.0001,16.41075]
[1776640032220,47.83,73948.38,5.3,0.19464,0.0001,16.41075]
[1776640034328,47.83,73933.95,5.3,0.19326,0.0001,16.33648]
[1776640039094,47.83,73937.21,5.3,0.19359,0.0001,16.35419]
[1776640039159,47.83,73937.21,5.3,0.19359,0.0001,16.35419]
[1776640039385,47.83,73920.48,5.3,0.19198,0.0001,16.26741]
[1776640039634,47.83,73920.48,5.3,0.19198,0.0001,16.26741]
[1776640040378,47.83,73919.0,5.3,0.19185,0.0001,16.26023]
[1776640040938,47.83,73919.0,5.3,0.19185,0.0001,16.26023]
[1776640041385,47.84,73930.54,5.3,0.19296,0.0001,16.32042]
[1776640041784,47.84,73930.54,5.3,0.19296,0.0001,16.32042]
[1776640044500,47.84,73932.02,5.3,0.19311,0.0001,16.3285]
[1776640044506,47.84,73923.44,5.3,0.19229,0.0001,16.28419]
[1776640050450,47.84,73912.63,5.3,0.19128,0.0001,16.22966]
[1776640053736,47.85,73908.69,5.3,0.19089,0.0001,16.20587]
[1776640054085,47.85,73908.69,5.3,0.19089,0.0001,16.20587]
[1776640054162,47.85,73908.69,5.3,0.19089,0.0001,16.20587]
[1776640054478,47.85,73895.14,5.3,0.1896,0.0001,16.13554]
[1776640056405,47.85,73897.97,5.3,0.18987,0.0001,16.15051]
[1776640061528,47.85,73906.11,5.3,0.19068,0.0001,16.19436]
[1776640066562,47.86,73908.68,5.3,0.19095,0.0001,16.20888]
[1776640072126,47.86,73903.49,5.3,0.19048,0.0001,16.1832]
[1776640077212,47.87,73903.27,5.3,0.19048,0.0001,16.18315]
[1776640082541,47.87,73903.67,5.3,0.19055,0.0001,16.18682]
[1776640083701,47.87,73908.78,5.3,0.19104,0.0001,16.21362]
[1776640083876,47.87,73909.96,5.3,0.19116,0.0001,16.21998]
[1776640085564,47.87,73909.96,5.3,0.19116,0.0001,16.21998]
[1776640085683,47.88,73916.53,5.3,0.19179,0.0001,16.25432]
[1776640086409,47.88,73916.53,5.3,0.19179,0.0001,16.25432]
[1776640087993,47.88,73925.28,5.3,0.19263,0.0001,16.3001]
[1776640093173,47.88,73929.55,5.3,0.19306,0.0001,16.32283]
[1776640096408,47.88,73921.29,5.3,0.19227,0.0001,16.28043]
[1776640101633,47.88,73921.73,5.3,0.19233,0.0001,16.28351]
[1776640102270,47.88,73921.73,5.3,0.19233,0.0001,16.28351]
[1776640103090,47.88,73920.26,5.3,0.19219,0.0001,16.27614]
[1776640104165,47.88,73916.48,5.3,0.19183,0.0001,16.25654]
[1776640107329,47.89,73915.32,5.3,0.19173,0.0001,16.25084]
[1776640107728,47.89,73915.26,5.3,0.19173,0.0001,16.25103]
[1776640110265,47.89,73925.27,5.3,0.1927,0.0001,16.30332]
[1776640112607,47.89,73928.07,5.3,0.19297,0.0001,16.31783]
[1776640113017,47.89,73928.49,5.3,0.19297,0.0001,16.31582]
[1776640113242,47.89,73930.67,5.3,0.19318,0.0001,16.32719]
[1776640113739,47.89,73930.67,5.3,0.19318,0.0001,16.32719]
[1776640114112,47.89,73930.67,5.3,0.19318,0.0001,16.32719]
[1776640114119,47.89,73930.67,5.3,0.19318,0.0001,16.32719]
[1776640114440,47.89,73944.49,5.3,0.19452,0.0001,16.39912]
[1776640116908,47.89,73948.64,5.3,0.19493,0.0001,16.42078]
[1776640119966,47.89,73952.39,5.3,0.1953,0.0001,16.44068]
[1776640119976,47.89,73952.39,5.3,0.1953,0.0001,16.44068]
[1776640120772,47.9,73953.38,5.3,0.1954,0.0001,16.4461]
[1776640120894,47.9,73953.38,5.3,0.1954,0.0001,16.4461]
[1776640121064,47.9,73953.38,5.3,0.1954,0.0001,16.4461]
[1776640121101,47.9,73968.19,5.3,0.19684,0.0001,16.5226]
[1776640122957,47.9,73981.59,5.3,0.19815,0.0001,16.59198]
[1776640125203,47.9,73985.85,5.3,0.19856,0.0001,16.614]
[1776640125216,47.9,73986.01,5.3,0.19858,0.0001,16.61487]
[1776640129253,47.9,73986.66,5.3,0.19865,0.0001,16.61861]
[1776640131922,47.9,73994.57,5.3,0.19943,0.0001,16.65981]
[1776640139070,47.91,73987.64,5.3,0.19878,0.0001,16.62547]
[1776640144146,47.91,73986.82,5.3,0.19872,0.0001,16.62195]
[1776640150147,47.91,73977.91,5.3,0.19788,0.0001,16.57757]
[1776640151600,47.91,73977.91,5.3,0.19788,0.0001,16.57757]
[1776640155176,47.92,73971.15,5.3,0.19724,0.0001,16.54377]
[1776640155371,47.92,73971.15,5.3,0.19724,0.0001,16.54377]
[1776640155502,47.92,73971.15,5.3,0.19724,0.0001,16.54377]
[1776640155604,47.92,73970.0,5.3,0.19713,0.0001,16.53803]
[1776640157600,47.92,73964.45,5.3,0.19659,0.0001,16.5094]
[1776640157663,47.92,73964.45,5.3,0.19659,0.0001,16.5094]
[1776640157701,47.92,73964.45,5.3,0.19659,0.0001,16.5094]
[1776640157732,47.92,73964.45,5.3,0.19659,0.0001,16.5094]
[1776640159252,47.92,73957.03,5.3,0.19588,0.0001,16.47127]
[1776640159316,47.92,73957.03,5.3,0.19588,0.0001,16.47127]
[1776640160227,47.92,73967.44,5.3,0.19689,0.0001,16.52525]
[1776640162138,47.92,73967.97,5.3,0.19695,0.0001,16.52821]
[1776640162301,47.92,73967.97,5.3,0.19695,0.0001,16.52821]
[1776640168284,47.92,73973.88,5.3,0.19753,0.0001,16.55923]
[1776640173359,47.92,73973.87,5.3,0.1975,0.0001,16.55504]
[1776640179361,47.92,73976.77,5.3,0.19778,0.0001,16.57014]
[1776640184396,47.92,73978.96,5.3,0.198,0.0001,16.58148]
[1776640186831,47.92,73980.58,5.3,0.19816,0.0001,16.58986]
[1776640186926,47.92,73980.58,5.3,0.19816,0.0001,16.58986]
[1776640187031,47.92,73980.58,5.3,0.19816,0.0001,16.58986]
[1776640187122,47.92,73980.58,5.3,0.19816,0.0001,16.58986]
[1776640187624,47.92,73980.58,5.3,0.19816,0.0001,16.58986]
[1776640187416,47.93,74001.17,5.3,0.20017,0.0001,16.69604]
[1776640190429,47.93,74001.81,5.3,0.20024,0.0001,16.69952]
[1776640191565,47.93,73992.78,5.3,0.19936,0.0001,16.65326]
[1776640192003,47.93,73992.78,5.3,0.19936,0.0001,16.65326]
[1776640192451,47.93,73987.93,5.3,0.19889,0.0001,16.62832]
[1776640197487,47.93,73986.55,5.3,0.19876,0.0001,16.62156]
[1776640202521,47.93,73985.73,5.3,0.19868,0.0001,16.61764]
[1776640207557,47.93,73988.08,5.3,0.19892,0.0001,16.63003]
[1776640211002,47.93,73987.83,5.3,0.1989,0.0001,16.62885]
[1776640211585,47.93,73995.7,5.3,0.19967,0.0001,16.66956]
[1776640212948,47.93,73994.72,5.3,0.19958,0.0001,16.66464]
[1776640214288,47.93,73992.62,5.3,0.19937,0.0001,16.65397]
[1776640217134,47.93,73983.71,5.3,0.19851,0.0001,16.60855]
[1776640217627,47.93,73981.78,5.3,0.19833,0.0001,16.59868]
[1776640218055,47.93,73981.78,5.3,0.19833,0.0001,16.59868]
[1776640220348,47.94,73983.88,5.3,0.19853,0.0001,16.60966]
[1776640225683,47.94,73984.15,5.3,0.19857,0.0001,16.61152]
[1776640230762,47.94,73978.48,5.3,0.19802,0.0001,16.58275]
[1776640235379,47.94,73980.41,5.3,0.19819,0.0001,16.58903]
[1776640235402,47.94,73980.41,5.3,0.19819,0.0001,16.58903]
[1776640237560,47.94,73973.53,5.3,0.19752,0.0001,16.55387]
[1776640240740,47.94,73968.09,5.3,0.197,0.0001,16.52607]
[1776640241440,47.94,73968.32,5.3,0.19702,0.0001,16.52735]
[1776640244292,47.94,73971.31,5.3,0.19732,0.0001,16.54303]
[1776640245942,47.95,73966.2,5.3,0.19683,0.0001,16.51684]
[1776640246383,47.95,73966.2,5.3,0.19683,0.0001,16.51684]
[1776640246431,47.95,73964.84,5.3,0.1967,0.0001,16.50992]
[1776640247487,47.95,73954.6,5.3,0.19571,0.0001,16.45733]
[1776640248809,47.95,73955.57,5.3,0.1958,0.0001,16.46234]
[1776640253897,47.95,73963.22,5.3,0.19656,0.0001,16.50244]
[1776640258932,47.95,73964.02,5.3,0.19664,0.0001,16.50685]
[1776640261584,47.95,73963.81,5.3,0.19662,0.0001,16.50582]
[1776640261764,47.95,73963.81,5.3,0.19662,0.0001,16.50582]
[1776640270009,47.95,73965.94,5.3,0.19683,0.0001,16.51719]
[1776640271320,47.95,73965.94,5.3,0.19683,0.0001,16.51719]
[1776640271420,47.95,73966.53,5.3,0.19689,0.0001,16.52028]
[1776640277058,47.95,73966.27,5.3,0.19687,0.0001,16.51914]
[1776640280658,47.95,73966.27,5.3,0.19687,0.0001,16.51914]
[1776640280693,47.95,73966.27,5.3,0.19687,0.0001,16.51914]
[1776640280723,47.95,73965.62,5.3,0.19681,0.0001,16.51593]
[1776640282361,47.95,73965.18,5.3,0.19677,0.0001,16.51366]
[1776640283146,47.95,73964.64,5.3,0.19672,0.0001,16.51092]
[1776640284408,47.95,73964.48,5.3,0.1967,0.0001,16.5101]
[1776640285469,47.95,73963.94,5.3,0.19665,0.0001,16.50736]
[1776640291156,47.95,73955.55,5.3,0.19581,0.0001,16.4602]
[1776640291994,47.95,73955.55,5.3,0.19581,0.0001,16.4602]
[1776640295464,47.96,73967.98,5.3,0.19702,0.0001,16.52439]
[1776640301805,47.96,73966.55,5.3,0.19688,0.0001,16.51703]
[1776640303318,47.96,73966.72,5.3,0.19689,0.0001,16.51794]
[1776640303753,47.96,73966.72,5.3,0.19689,0.0001,16.51794]
[1776640303834,47.96,73967.08,5.3,0.19693,0.0001,16.5198]
[1776640304075,47.96,73967.08,5.3,0.19693,0.0001,16.5198]
[1776640304476,47.96,73988.77,5.3,0.19904,0.0001,16.63149]
[1776640305993,47.96,73994.58,5.3,0.19961,0.0001,16.66138]
[1776640307155,47.96,73996.94,5.3,0.19984,0.0001,16.67348]
[1776640311350,47.95,73998.26,5.3,0.19997,0.0001,16.68014]
[1776640312236,47.95,73993.67,5.3,0.19952,0.0001,16.65652]
[1776640317339,47.95,73992.47,5.3,0.1994,0.0001,16.65026]
[1776640321571,47.95,73993.46,5.3,0.19949,0.0001,16.65533]
[1776640321975,47.95,73997.46,5.3,0.19989,0.0001,16.67586]
[1776640323142,47.95,74005.4,5.3,0.20066,0.0001,16.71665]
[1776640323208,47.95,74005.4,5.3,0.20066,0.0001,16.71665]
[1776640323341,47.95,74005.4,5.3,0.20066,0.0001,16.71665]
[1776640324681,47.95,73992.75,5.3,0.19942,0.0001,16.65155]
[1776640325395,47.95,73981.81,5.3,0.19835,0.0001,16.59527]
[1776640330505,47.95,73981.88,5.3,0.19836,0.0001,16.59583]
[1776640333451,47.96,73971.89,5.3,0.1974,0.0001,16.54473]
[1776640334725,47.96,73971.89,5.3,0.1974,0.0001,16.54473]
[1776640338836,47.96,73969.75,5.3,0.1972,0.0001,16.53428]
[1776640339499,47.96,73969.75,5.3,0.1972,0.0001,16.53428]
[1776640339586,47.96,73968.71,5.3,0.19711,0.0001,16.5292]
[1776640340730,47.96,73968.71,5.3,0.19711,0.0001,16.5292]
[1776640342599,47.96,73968.79,5.3,0.19712,0.0001,16.52965]
[1776640342702,47.96,73968.44,5.3,0.19708,0.0001,16.52786]
[1776640348558,47.96,73975.76,5.3,0.19779,0.0001,16.56557]
[1776640350141,47.96,73977.5,5.3,0.19796,0.0001,16.57453]
[1776640353116,47.96,73988.09,5.3,0.19896,0.0001,16.62469]
[1776640360644,47.96,73981.62,5.3,0.19832,0.0001,16.59101]
[1776640362187,47.96,73983.76,5.3,0.19853,0.0001,16.60201]
[1776640367693,47.96,73982.5,5.3,0.1984,0.0001,16.59535]
[1776640372189,47.96,73979.16,5.3,0.19807,0.0001,16.5781]
[1776640377763,47.96,73974.52,5.3,0.19762,0.0001,16.55432]
[1776640382798,47.96,73973.52,5.3,0.19753,0.0001,16.54934]
[1776640387579,47.96,73968.68,5.3,0.19706,0.0001,16.5246]
[1776640387834,47.96,73964.88,5.3,0.1967,0.0001,16.50507]
[1776640392869,47.96,73964.65,5.3,0.19668,0.0001,16.50421]
[1776640397904,47.96,73961.7,5.3,0.1964,0.0001,16.48933]
[1776640398193,47.96,73961.7,5.3,0.1964,0.0001,16.48933]
[1776640398911,47.96,73977.73,5.3,0.19796,0.0001,16.57202]
[1776640400925,47.96,73986.32,5.3,0.1988,0.0001,16.61615]
[1776640403498,47.96,73981.11,5.3,0.19829,0.0001,16.58921]
[1776640403531,47.96,73981.11,5.3,0.19829,0.0001,16.58921]
[1776640407661,47.96,73992.1,5.3,0.19935,0.0001,16.64556]
[1776640412925,47.96,73991.26,5.3,0.19923,0.0001,16.63658]
[1776640417053,47.96,73978.81,5.3,0.19801,0.0001,16.57217]
[1776640421030,47.96,73987.26,5.3,0.19883,0.0001,16.61568]
[1776640423568,47.96,73993.88,5.3,0.19948,0.0001,16.64962]
[1776640424001,47.96,73993.92,5.3,0.19948,0.0001,16.64967]
[1776640424757,47.96,73999.23,5.3,0.2,0.0001,16.67698]
[1776640425333,47.96,73999.23,5.3,0.2,0.0001,16.67698]
[1776640427486,47.96,74005.72,5.3,0.20063,0.0001,16.7103]
[1776640435180,47.96,74009.14,5.3,0.20097,0.0001,16.72812]
[1776640440215,47.96,74009.51,5.3,0.20101,0.0001,16.73021]
[1776640445250,47.96,74007.59,5.3,0.20083,0.0001,16.72047]
[1776640449531,47.96,74010.85,5.3,0.20115,0.0001,16.73725]
[1776640449914,47.96,74010.85,5.3,0.20115,0.0001,16.73725]
[1776640449922,47.96,74010.87,5.3,0.20115,0.0001,16.73736]
[1776640450285,47.96,74029.26,5.3,0.20296,0.0001,16.83165]
[1776640452076,47.96,74034.76,5.3,0.20351,0.0001,16.85972]
[1776640458025,47.96,74038.05,5.3,0.20382,0.0001,16.87582]
[1776640458273,47.96,74038.05,5.3,0.20382,0.0001,16.87582]
[1776640463375,47.95,74038.73,5.3,0.20387,0.0001,16.87838]
[1776640464426,47.95,74038.73,5.3,0.20387,0.0001,16.87838]
[1776640471432,47.95,74036.49,5.3,0.20358,0.0001,16.86138]
[1776640472917,47.95,74036.49,5.3,0.20358,0.0001,16.86138]
[1776640478248,47.94,74037.55,5.3,0.20367,0.0001,16.8659]
[1776640479001,47.94,74037.55,5.3,0.20367,0.0001,16.8659]
[1776640479340,47.94,74039.75,5.3,0.20389,0.0001,16.87716]
[1776640479605,47.94,74045.97,5.3,0.2045,0.0001,16.90884]
[1776640481218,47.94,74051.85,5.3,0.20509,0.0001,16.93891]
[1776640482039,47.94,74051.85,5.3,0.20509,0.0001,16.93891]
[1776640484536,47.94,74051.98,5.3,0.2051,0.0001,16.9394]
[1776640484681,47.94,74051.98,5.3,0.2051,0.0001,16.9394]
[1776640487226,47.94,74058.73,5.3,0.20576,0.0001,16.97373]
[1776640492580,47.94,74059.72,5.3,0.20585,0.0001,16.9784]
[1776640497615,47.94,74054.16,5.3,0.2053,0.0001,16.94972]
[1776640501601,47.94,74054.17,5.3,0.20529,0.0001,16.94959]
[1776640501624,47.94,74054.17,5.3,0.20529,0.0001,16.94959]
[1776640502002,47.94,74054.17,5.3,0.20529,0.0001,16.94959]
[1776640502651,47.94,74040.75,5.3,0.20395,0.0001,16.88067]
[1776640508693,47.93,74040.1,5.3,0.20387,0.0001,16.87632]
[1776640509389,47.93,74040.1,5.3,0.20387,0.0001,16.87632]
[1776640510040,47.93,74030.53,5.3,0.20292,0.0001,16.82713]
[1776640511719,47.93,74020.31,5.3,0.20191,0.0001,16.77455]
[1776640512366,47.93,74020.31,5.3,0.20191,0.0001,16.77455]
[1776640512446,47.93,74020.31,5.3,0.20191,0.0001,16.77455]
[1776640512764,47.93,74020.31,5.3,0.20191,0.0001,16.77455]
[1776640512962,47.93,74020.31,5.3,0.20191,0.0001,16.77455]
[1776640512997,47.93,74020.31,5.3,0.20191,0.0001,16.77455]
[1776640512995,47.93,74006.52,5.3,0.20055,0.0001,16.70368]
[1776640513481,47.93,74006.52,5.3,0.20055,0.0001,16.70368]
[1776640513522,47.93,74006.52,5.3,0.20055,0.0001,16.70368]
[1776640513794,47.93,74006.52,5.3,0.20055,0.0001,16.70368]
[1776640514057,47.93,73976.5,5.3,0.19761,0.0001,16.54909]
[1776640515599,47.93,73977.35,5.3,0.19769,0.0001,16.55355]
[1776640517517,47.93,73977.16,5.3,0.19768,0.0001,16.55264]
[1776640518399,47.93,73977.46,5.3,0.1977,0.0001,16.55418]
[1776640518416,47.93,73977.46,5.3,0.1977,0.0001,16.55418]
[1776640518517,47.93,73977.46,5.3,0.1977,0.0001,16.55418]
[1776640518768,47.93,73963.53,5.3,0.19635,0.0001,16.48234]
[1776640521711,47.93,73958.76,5.3,0.19589,0.0001,16.45786]
[1776640521806,47.93,73956.37,5.3,0.19566,0.0001,16.4456]
[1776640523748,47.93,73955.25,5.3,0.19555,0.0001,16.43987]
[1776640523877,47.93,73955.25,5.3,0.19555,0.0001,16.43987]
[1776640524596,47.93,73949.68,5.3,0.19501,0.0001,16.41108]
[1776640524904,47.93,73935.73,5.3,0.19367,0.0001,16.33899]
[1776640525818,47.93,73924.32,5.3,0.19257,0.0001,16.27994]
[1776640526684,47.93,73924.32,5.3,0.19257,0.0001,16.27994]
[1776640526825,47.93,73921.94,5.3,0.19235,0.0001,16.26769]
[1776640527882,47.93,73921.94,5.3,0.19235,0.0001,16.26769]
[1776640528088,47.93,73921.57,5.3,0.19231,0.0001,16.26584]
[1776640528839,47.93,73930.18,5.3,0.19314,0.0001,16.3105]
[1776640533874,47.93,73926.42,5.3,0.19275,0.0001,16.287]
[1776640537251,47.93,73923.86,5.3,0.1925,0.0001,16.27394]
[1776640537340,47.93,73923.86,5.3,0.1925,0.0001,16.27394]
[1776640537903,47.93,73914.36,5.3,0.1916,0.0001,16.2248]
[1776640542152,47.94,73914.69,5.3,0.19164,0.0001,16.22699]
[1776640548275,47.94,73924.27,5.3,0.19256,0.0001,16.27701]
[1776640551277,47.94,73917.3,5.3,0.1919,0.0001,16.24114]
[1776640551360,47.94,73917.3,5.3,0.1919,0.0001,16.24114]
[1776640551415,47.94,73917.3,5.3,0.1919,0.0001,16.24114]
[1776640551463,47.94,73917.3,5.3,0.1919,0.0001,16.24114]
[1776640551587,47.94,73917.3,5.3,0.1919,0.0001,16.24114]
[1776640551685,47.94,73917.3,5.3,0.1919,0.0001,16.24114]
[1776640551784,47.94,73917.3,5.3,0.1919,0.0001,16.24114]
[1776640552013,47.94,73896.39,5.3,0.1899,0.0001,16.13275]
[1776640552403,47.94,73896.39,5.3,0.1899,0.0001,16.13275]
[1776640554571,47.94,73887.63,5.3,0.18907,9e-05,16.08739]
[1776640554992,47.94,73887.63,5.3,0.18907,9e-05,16.08739]
[1776640557184,47.94,73890.2,5.3,0.18932,9e-05,16.1009]
[1776640557551,47.94,73890.2,5.3,0.18932,9e-05,16.1009]
[1776640557962,47.94,73890.2,5.3,0.18932,9e-05,16.1009]
[1776640559233,47.94,73901.5,5.3,0.1904,0.0001,16.15966]
[1776640562003,47.94,73902.02,5.3,0.19045,0.0001,16.16228]
[1776640562076,47.94,73904.83,5.3,0.19071,0.0001,16.17682]
[1776640565018,47.94,73903.78,5.3,0.19062,0.0001,16.17152]
[1776640566041,47.94,73902.9,5.3,0.19053,0.0001,16.16705]
[1776640567618,47.94,73903.01,5.3,0.19055,0.0001,16.16781]
[1776640568300,47.94,73905.76,5.3,0.19081,0.0001,16.18217]
[1776640571030,47.94,73893.61,5.3,0.18966,0.0001,16.11936]
[1776640571332,47.94,73892.51,5.3,0.18956,0.0001,16.11382]
[1776640571743,47.94,73892.51,5.3,0.18956,0.0001,16.11382]
[1776640572747,47.94,73892.51,5.3,0.18956,0.0001,16.11382]
[1776640572984,47.95,73871.9,5.3,0.18761,9e-05,16.00725]
[1776640574044,47.95,73871.9,5.3,0.18761,9e-05,16.00725]
[1776640574140,47.95,73868.7,5.3,0.18731,9e-05,15.99081]
[1776640574675,47.95,73868.7,5.3,0.18731,9e-05,15.99081]
[1776640574714,47.95,73868.7,5.3,0.18731,9e-05,15.99081]
[1776640575003,47.95,73868.7,5.3,0.18731,9e-05,15.99081]
[1776640576503,47.95,73861.43,5.3,0.18663,9e-05,15.9531]
[1776640576506,47.95,73861.43,5.3,0.18663,9e-05,15.9531]
[1776640576608,47.95,73860.67,5.3,0.18656,9e-05,15.94928]
[1776640579001,47.95,73858.88,5.3,0.1864,9e-05,15.94011]
[1776640579068,47.95,73861.15,5.3,0.18661,9e-05,15.95221]
[1776640584230,47.95,73862.55,5.3,0.18676,9e-05,15.96001]
[1776640588526,47.95,73862.88,5.3,0.18679,9e-05,15.96208]
[1776640588545,47.95,73862.88,5.3,0.18679,9e-05,15.96208]
[1776640588559,47.95,73862.88,5.3,0.18679,9e-05,15.96208]
[1776640588560,47.95,73862.88,5.3,0.18679,9e-05,15.96208]
[1776640588585,47.95,73862.88,5.3,0.18679,9e-05,15.96208]
[1776640588878,47.95,73862.88,5.3,0.18679,9e-05,15.96208]
[1776640589025,47.95,73862.59,5.3,0.18677,9e-05,15.96093]
[1776640589170,47.95,73862.59,5.3,0.18677,9e-05,15.96093]
[1776640589877,47.95,73879.86,5.3,0.18841,9e-05,16.05078]
[1776640590872,47.95,73879.86,5.3,0.18841,9e-05,16.05078]
[1776640591403,47.95,73879.67,5.3,0.18839,9e-05,16.04992]
[1776640593644,47.95,73892.37,5.3,0.18956,0.0001,16.1118]
[1776640595949,47.95,73893.96,5.3,0.18972,0.0001,16.12009]
[1776640598003,47.95,73894.45,5.3,0.18976,0.0001,16.12271]
[1776640598016,47.96,73894.56,5.3,0.18978,0.0001,16.12334]
[1776640598740,47.96,73894.56,5.3,0.18978,0.0001,16.12334]
[1776640604033,47.96,73902.5,5.3,0.19054,0.0001,16.16488]
[1776640606408,47.96,73902.15,5.3,0.19051,0.0001,16.16335]
[1776640606524,47.96,73902.15,5.3,0.19051,0.0001,16.16335]
[1776640606606,47.96,73902.15,5.3,0.19051,0.0001,16.16335]
[1776640606644,47.96,73902.15,5.3,0.19051,0.0001,16.16335]
[1776640606919,47.96,73902.15,5.3,0.19051,0.0001,16.16335]
[1776640607143,47.96,73902.62,5.3,0.19056,0.0001,16.16599]
[1776640607290,47.96,73902.62,5.3,0.19056,0.0001,16.16599]
[1776640607913,47.96,73870.43,5.3,0.18751,9e-05,15.99925]
[1776640608756,47.96,73870.43,5.3,0.18751,9e-05,15.99925]
[1776640608892,47.96,73870.43,5.3,0.18751,9e-05,15.99925]
[1776640609568,47.96,73868.49,5.3,0.18733,9e-05,15.98949]
[1776640610431,47.96,73868.94,5.3,0.18738,9e-05,15.99183]
[1776640610533,47.96,73868.94,5.3,0.18738,9e-05,15.99183]
[1776640613120,47.96,73867.55,5.3,0.18726,9e-05,15.98522]
[1776640613490,47.96,73866.49,5.3,0.18716,9e-05,15.98004]
[1776640614039,47.97,73866.16,5.3,0.18714,9e-05,15.97875]
[1776640619481,47.97,73869.13,5.3,0.18743,9e-05,15.99451]
[1776640622102,47.97,73858.59,5.3,0.18644,9e-05,15.94007]
[1776640625134,47.97,73856.52,5.3,0.18625,9e-05,15.92964]
[1776640626727,47.97,73856.54,5.3,0.18626,9e-05,15.92991]
[1776640626957,47.97,73856.54,5.3,0.18626,9e-05,15.92991]
[1776640630029,47.97,73860.18,5.3,0.18661,9e-05,15.94938]
[1776640630834,47.97,73860.29,5.3,0.18662,9e-05,15.95009]
[1776640631879,47.97,73860.54,5.3,0.18665,9e-05,15.95151]
[1776640632649,47.97,73860.36,5.3,0.18663,9e-05,15.95071]
[1776640633549,47.97,73858.64,5.3,0.18647,9e-05,15.94191]
[1776640635287,47.97,73859.34,5.3,0.18654,9e-05,15.94569]
[1776640638452,47.98,73861.14,5.3,0.18672,9e-05,15.95546]
[1776640638522,47.98,73861.14,5.3,0.18672,9e-05,15.95546]
[1776640638784,47.98,73861.14,5.3,0.18672,9e-05,15.95546]
[1776640639196,47.98,73854.95,5.3,0.18614,9e-05,15.92341]
[1776640639348,47.98,73854.95,5.3,0.18614,9e-05,15.92341]
[1776640639776,47.98,73854.95,5.3,0.18614,9e-05,15.92341]
[1776640639789,47.98,73841.4,5.3,0.18487,9e-05,15.8532]
[1776640641204,47.98,73841.4,5.3,0.18487,9e-05,15.8532]
[1776640641212,47.98,73843.16,5.3,0.18505,9e-05,15.86279]
[1776640642385,47.98,73842.78,5.3,0.18501,9e-05,15.86081]
[1776640642481,47.98,73842.78,5.3,0.18501,9e-05,15.86081]
[1776640642619,47.98,73842.78,5.3,0.18501,9e-05,15.86081]
[1776640642676,47.98,73842.78,5.3,0.18501,9e-05,15.86081]
[1776640642714,47.98,73842.78,5.3,0.18501,9e-05,15.86081]
[1776640642797,47.98,73836.27,5.3,0.18441,9e-05,15.82708]
[1776640643866,47.98,73836.27,5.3,0.18441,9e-05,15.82708]
[1776640644264,47.98,73836.27,5.3,0.18441,9e-05,15.82708]
[1776640644680,47.98,73836.98,5.3,0.18448,9e-05,15.83127]
[1776640649965,47.98,73840.66,5.3,0.18483,9e-05,15.85085]
[1776640651526,47.98,73840.3,5.3,0.18477,9e-05,15.84517]
[1776640651764,47.98,73840.3,5.3,0.18477,9e-05,15.84517]
[1776640652744,47.99,73826.4,5.3,0.18348,9e-05,15.77303]
[1776640654650,47.99,73827.2,5.3,0.18356,9e-05,15.77735]
[1776640654758,47.99,73829.63,5.3,0.18379,9e-05,15.79023]
[1776640656837,47.99,73832.35,5.3,0.18405,9e-05,15.80478]
[1776640656920,47.99,73832.35,5.3,0.18405,9e-05,15.80478]
[1776640657232,47.99,73832.35,5.3,0.18405,9e-05,15.80478]
[1776640656974,47.99,73835.41,5.3,0.18433,9e-05,15.8207]
[1776640658223,47.99,73847.62,5.3,0.18548,9e-05,15.88461]
[1776640659799,47.99,73849.5,5.3,0.18566,9e-05,15.89438]
[1776640659802,47.99,73851.54,5.3,0.18585,9e-05,15.90514]
[1776640661478,47.99,73852.21,5.3,0.18592,9e-05,15.90875]
[1776640662292,47.99,73854.11,5.3,0.1861,9e-05,15.91865]
[1776640662814,47.99,73854.35,5.3,0.18612,9e-05,15.91993]
[1776640665034,47.99,73854.35,5.3,0.18612,9e-05,15.91993]
[1776640665035,47.99,73854.35,5.3,0.18612,9e-05,15.91993]
[1776640665977,47.99,73856.45,5.3,0.18632,9e-05,15.93116]
[1776640666033,47.99,73856.45,5.3,0.18632,9e-05,15.93116]
[1776640666076,47.99,73858.21,5.3,0.18649,9e-05,15.94039]
[1776640666794,47.99,73858.21,5.3,0.18649,9e-05,15.94039]
[1776640668540,47.99,73858.08,5.3,0.18648,9e-05,15.9397]
[1776640669040,47.99,73860.02,5.3,0.18666,9e-05,15.94986]
[1776640673175,47.99,73866.41,5.3,0.18727,9e-05,15.98318]
[1776640674115,47.99,73866.78,5.3,0.1873,9e-05,15.98519]
[1776640674141,47.99,73866.78,5.3,0.1873,9e-05,15.98519]
[1776640674282,47.99,73880.68,5.3,0.18862,9e-05,16.05738]
[1776640674898,47.99,73891.24,5.3,0.18962,9e-05,16.11214]
[1776640675297,47.99,73891.24,5.3,0.18962,9e-05,16.11214]
[1776640677067,47.99,73893.57,5.3,0.18984,0.0001,16.12428]
[1776640677231,47.99,73893.66,5.3,0.18985,0.0001,16.12472]
[1776640677396,47.99,73893.66,5.3,0.18985,0.0001,16.12472]
[1776640678062,47.99,73909.56,5.3,0.19137,0.0001,16.20732]
[1776640681087,48.0,73907.88,5.3,0.19122,0.0001,16.19886]
[1776640681223,48.0,73907.88,5.3,0.19122,0.0001,16.19886]
[1776640681255,48.0,73908.0,5.3,0.19123,0.0001,16.19963]
[1776640681495,48.0,73908.0,5.3,0.19123,0.0001,16.19963]
[1776640681750,48.0,73908.0,5.3,0.19123,0.0001,16.19963]
[1776640682273,48.0,73926.5,5.3,0.19301,0.0001,16.29557]
[1776640683330,48.0,73929.96,5.3,0.19334,0.0001,16.31359]
[1776640683350,48.0,73929.96,5.3,0.19334,0.0001,16.31359]
[1776640684064,48.0,73922.13,5.3,0.19259,0.0001,16.27321]
[1776640684373,48.0,73922.13,5.3,0.19259,0.0001,16.27321]
[1776640686775,48.0,73922.91,5.3,0.19267,0.0001,16.27733]
[1776640690491,48.0,73925.02,5.3,0.19288,0.0001,16.28873]
[1776640692911,48.0,73925.69,5.3,0.19294,0.0001,16.29223]
[1776640692921,48.0,73925.69,5.3,0.19294,0.0001,16.29223]
[1776640693194,48.0,73926.25,5.3,0.193,0.0001,16.29514]
[1776640693505,48.0,73926.25,5.3,0.193,0.0001,16.29514]
[1776640694412,48.0,73933.02,5.3,0.19365,0.0001,16.33025]
[1776640694484,48.0,73933.02,5.3,0.19365,0.0001,16.33025]
[1776640695041,48.0,73940.53,5.3,0.19437,0.0001,16.36899]
[1776640695522,48.0,73940.53,5.3,0.19437,0.0001,16.36899]
[1776640696212,48.0,73947.49,5.3,0.19505,0.0001,16.40496]
[1776640699251,48.0,73951.1,5.3,0.19539,0.0001,16.42357]
[1776640699252,48.0,73951.1,5.3,0.19539,0.0001,16.42357]
[1776640699313,48.0,73953.26,5.3,0.1956,0.0001,16.43469]
[1776640699802,48.0,73953.26,5.3,0.1956,0.0001,16.43469]
[1776640699826,48.0,73953.26,5.3,0.1956,0.0001,16.43469]
[1776640701392,48.0,73947.9,5.3,0.19508,0.0001,16.40674]
[1776640701446,48.0,73947.9,5.3,0.19508,0.0001,16.40674]
[1776640701455,48.0,73947.9,5.3,0.19508,0.0001,16.40674]
[1776640701866,48.0,73947.9,5.3,0.19508,0.0001,16.40674]
[1776640702090,48.0,73930.45,5.3,0.1934,0.0001,16.31653]
[1776640703186,48.0,73930.45,5.3,0.1934,0.0001,16.31653]
[1776640705478,48.0,73933.19,5.3,0.19366,0.0001,16.3307]
[1776640711156,48.0,73924.88,5.3,0.19283,0.0001,16.2836]
[1776640716190,48.0,73928.41,5.3,0.19317,0.0001,16.30198]
[1776640716970,48.0,73928.41,5.3,0.19317,0.0001,16.30198]
[1776640722233,48.0,73938.4,5.3,0.19413,0.0001,16.35348]
[1776640725809,48.0,73939.08,5.3,0.19419,0.0001,16.35688]
[1776640726260,48.0,73948.52,5.3,0.1951,0.0001,16.40556]
[1776640731296,48.0,73954.98,5.3,0.19571,0.0001,16.43835]
[1776640731355,48.0,73954.98,5.3,0.19571,0.0001,16.43835]
[1776640732809,48.0,73956.96,5.3,0.1959,0.0001,16.44843]
[1776640733310,48.0,73958.75,5.3,0.19608,0.0001,16.45764]
[1776640734296,48.0,73958.75,5.3,0.19608,0.0001,16.45764]
[1776640734317,48.0,73958.87,5.3,0.19609,0.0001,16.45823]
[1776640735805,48.0,73958.77,5.3,0.19607,0.0001,16.45757]
[1776640739309,47.99,73960.78,5.3,0.19626,0.0001,16.46748]
[1776640739318,47.99,73960.78,5.3,0.19626,0.0001,16.46748]
[1776640744387,47.99,73963.98,5.3,0.19655,0.0001,16.48302]
[1776640749422,47.99,73964.67,5.3,0.1966,0.0001,16.48573]
[1776640755131,47.98,73964.88,5.3,0.19661,0.0001,16.48615]
[1776640755132,47.98,73964.88,5.3,0.19661,0.0001,16.48615]
[1776640760180,47.98,73964.53,5.3,0.19656,0.0001,16.48354]
[1776640762078,47.98,73964.46,5.3,0.19655,0.0001,16.48285]
[1776640762104,47.98,73964.46,5.3,0.19655,0.0001,16.48285]
[1776640762269,47.98,73964.46,5.3,0.19655,0.0001,16.48285]
[1776640762288,47.98,73964.46,5.3,0.19655,0.0001,16.48285]
[1776640762312,47.98,73965.61,5.3,0.19665,0.0001,16.48845]
[1776640762634,47.98,73965.61,5.3,0.19665,0.0001,16.48845]
[1776640763052,47.98,73965.61,5.3,0.19665,0.0001,16.48845]
[1776640763308,47.98,73980.31,5.3,0.19808,0.0001,16.56408]
[1776640763413,47.98,73980.31,5.3,0.19808,0.0001,16.56408]
[1776640763530,47.98,73980.31,5.3,0.19808,0.0001,16.56408]
[1776640768556,47.98,73975.34,5.3,0.19759,0.0001,16.5384]
[1776640769890,47.98,73975.34,5.3,0.19759,0.0001,16.5384]
[1776640769929,47.98,73975.9,5.3,0.19765,0.0001,16.54131]
[1776640770543,47.98,73975.9,5.3,0.19765,0.0001,16.54131]
[1776640770570,47.98,73966.83,5.3,0.19677,0.0001,16.49461]
[1776640773538,47.98,73965.06,5.3,0.19656,0.0001,16.48111]
[1776640773591,47.98,73964.28,5.3,0.19648,0.0001,16.47709]
[1776640774932,47.98,73964.28,5.3,0.19648,0.0001,16.47709]
[1776640774978,47.98,73966.96,5.3,0.19674,0.0001,16.49084]
[1776640779392,47.98,73971.65,5.3,0.1972,0.0001,16.51497]
[1776640779633,47.98,73970.93,5.3,0.19713,0.0001,16.51129]
[1776640780847,47.98,73970.93,5.3,0.19713,0.0001,16.51129]
[1776640780867,47.98,73970.93,5.3,0.19713,0.0001,16.51129]
[1776640780928,47.98,73970.93,5.3,0.19713,0.0001,16.51129]
[1776640781209,47.98,73970.93,5.3,0.19713,0.0001,16.51129]
[1776640781492,47.98,73970.47,5.3,0.19708,0.0001,16.50865]
[1776640782001,47.98,73970.47,5.3,0.19708,0.0001,16.50865]
[1776640782235,47.98,73945.73,5.3,0.19468,0.0001,16.38104]
[1776640787528,47.98,73937.35,5.3,0.19387,0.0001,16.3378]
[1776640789855,47.98,73937.45,5.3,0.19388,0.0001,16.33837]
[1776640790133,47.98,73937.45,5.3,0.19388,0.0001,16.33837]
[1776640790151,47.98,73946.13,5.3,0.19472,0.0001,16.38321]
[1776640791718,47.98,73955.22,5.3,0.1956,0.0001,16.43006]
[1776640796753,47.98,73955.68,5.3,0.19563,0.0001,16.43203]
[1776640800358,47.97,73957.33,5.3,0.19579,0.0001,16.44035]
[1776640803941,47.97,73961.02,5.3,0.19614,0.0001,16.45896]
[1776640804112,47.97,73961.2,5.3,0.19615,0.0001,16.45976]
[1776640804809,47.97,73969.94,5.3,0.197,0.0001,16.50469]
[1776640806492,47.97,73971.64,5.3,0.19716,0.0001,16.51339]
[1776640806823,47.97,73962.69,5.3,0.19629,0.0001,16.46719]
[1776640808137,47.97,73962.69,5.3,0.19629,0.0001,16.46719]
[1776640808263,47.97,73962.69,5.3,0.19629,0.0001,16.46719]
[1776640809048,47.97,73947.28,5.3,0.1948,0.0001,16.38743]
[1776640814402,47.97,73942.34,5.3,0.19432,0.0001,16.36179]
[1776640814695,47.97,73940.04,5.3,0.1941,0.0001,16.34989]
[1776640814881,47.97,73932.77,5.3,0.1934,0.0001,16.31232]
[1776640815726,47.97,73932.77,5.3,0.1934,0.0001,16.31232]
[1776640819178,47.97,73931.86,5.3,0.19331,0.0001,16.30753]
[1776640822048,47.97,73941.64,5.3,0.19424,0.0001,16.3578]
[1776640828145,47.97,73935.31,5.3,0.19362,0.0001,16.32434]
[1776640834471,47.96,73934.16,5.3,0.19346,0.0001,16.31368]
[1776640840065,47.96,73935.33,5.3,0.19357,0.0001,16.31925]
[1776640845003,47.96,73929.87,5.3,0.19304,0.0001,16.29077]
[1776640845361,47.96,73929.87,5.3,0.19304,0.0001,16.29077]
[1776640845406,47.96,73929.87,5.3,0.19304,0.0001,16.29077]
[1776640845459,47.96,73929.87,5.3,0.19304,0.0001,16.29077]
[1776640845465,47.96,73929.87,5.3,0.19304,0.0001,16.29077]
[1776640845404,47.96,73928.35,5.3,0.19289,0.0001,16.28283]
[1776640846107,47.96,73914.68,5.3,0.19158,0.0001,16.21207]
[1776640846499,47.96,73914.68,5.3,0.19158,0.0001,16.21207]
[1776640847816,47.96,73920.69,5.3,0.19215,0.0001,16.24296]
[1776640851093,47.96,73915.86,5.3,0.19168,0.0001,16.21763]
[1776640855656,47.96,73915.71,5.3,0.19166,0.0001,16.21653]
[1776640855735,47.96,73915.71,5.3,0.19166,0.0001,16.21653]
[1776640858193,47.96,73926.06,5.3,0.19265,0.0001,16.26982]
[1776640863226,47.95,73929.8,5.3,0.19299,0.0001,16.2885]
[1776640866908,47.95,73923.73,5.3,0.19239,0.0001,16.25619]
[1776640866937,47.95,73923.73,5.3,0.19239,0.0001,16.25619]
[1776640868780,47.95,73918.77,5.3,0.19191,0.0001,16.2302]
[1776640868930,47.95,73918.77,5.3,0.19191,0.0001,16.2302]
[1776640869907,47.95,73916.52,5.3,0.19169,0.0001,16.21841]
[1776640875313,47.95,73913.1,5.3,0.19136,0.0001,16.20016]
[1776640880349,47.95,73910.99,5.3,0.19115,0.0001,16.18882]
[1776640886391,47.94,73909.37,5.3,0.19098,0.0001,16.17999]
[1776640891427,47.94,73914.93,5.3,0.19147,0.0001,16.20406]
[1776640896462,47.94,73915.16,5.3,0.19148,0.0001,16.20468]
[1776640901497,47.94,73915.16,5.3,0.19147,0.0001,16.20408]
[1776640905809,47.94,73908.33,5.3,0.19081,0.0001,16.16827]
[1776640905931,47.94,73908.33,5.3,0.19081,0.0001,16.16827]
[1776640905971,47.94,73908.33,5.3,0.19081,0.0001,16.16827]
[1776640906059,47.94,73908.33,5.3,0.19081,0.0001,16.16827]
[1776640906532,47.94,73896.83,5.3,0.18971,0.0001,16.10854]
[1776640912030,47.94,73903.08,5.3,0.1903,0.0001,16.14086]
[1776640912146,47.94,73903.08,5.3,0.1903,0.0001,16.14086]
[1776640912438,47.94,73903.08,5.3,0.1903,0.0001,16.14086]
[1776640912516,47.94,73902.73,5.3,0.19027,0.0001,16.13893]
[1776640913000,47.94,73902.73,5.3,0.19027,0.0001,16.13893]
[1776640913194,47.94,73902.73,5.3,0.19027,0.0001,16.13893]
[1776640913394,47.93,73887.33,5.3,0.1888,9e-05,16.05883]
[1776640918650,47.93,73881.55,5.3,0.18824,9e-05,16.02817]
[1776640920732,47.93,73880.5,5.3,0.18813,9e-05,16.02241]
[1776640922438,47.93,73880.42,5.3,0.18812,9e-05,16.02169]
[1776640922456,47.93,73871.6,5.3,0.18728,9e-05,15.97576]
[1776640924256,47.93,73870.05,5.3,0.18714,9e-05,15.9677]
[1776640924564,47.93,73870.05,5.3,0.18714,9e-05,15.9677]
[1776640926091,47.93,73859.32,5.3,0.18612,9e-05,15.91175]
[1776640932176,47.93,73856.29,5.3,0.18584,9e-05,15.89601]
[1776640932177,47.93,73856.29,5.3,0.18584,9e-05,15.89601]
[1776640933049,47.93,73856.29,5.3,0.18584,9e-05,15.89601]
[1776640933102,47.93,73855.85,5.3,0.1858,9e-05,15.89373]
[1776640935960,47.93,73847.57,5.3,0.18502,9e-05,15.85066]
[1776640936207,47.93,73847.57,5.3,0.18502,9e-05,15.85066]
[1776640936308,47.93,73845.83,5.3,0.18486,9e-05,15.84149]
[1776640939037,47.93,73846.47,5.3,0.18491,9e-05,15.84477]
[1776640939063,47.93,73846.47,5.3,0.18491,9e-05,15.84477]
[1776640939106,47.93,73846.47,5.3,0.18491,9e-05,15.84477]
[1776640940948,47.93,73836.73,5.3,0.184,9e-05,15.79381]
[1776640941101,47.93,73836.73,5.3,0.184,9e-05,15.79381]
[1776640946122,47.93,73832.42,5.3,0.18359,9e-05,15.77112]
[1776640948852,47.93,73833.04,5.3,0.18365,9e-05,15.77441]
[1776640951101,47.93,73845.28,5.3,0.18476,9e-05,15.83394]
[1776640952668,47.93,73852.24,5.3,0.18541,9e-05,15.87016]
[1776640953486,47.93,73852.24,5.3,0.18541,9e-05,15.87016]
[1776640953573,47.93,73852.1,5.3,0.1854,9e-05,15.86928]
[1776640955054,47.93,73850.75,5.3,0.18527,9e-05,15.86225]
[1776640955153,47.93,73850.75,5.3,0.18527,9e-05,15.86218]
[1776640955877,47.93,73850.75,5.3,0.18527,9e-05,15.86218]
[1776640956302,47.93,73850.75,5.3,0.18527,9e-05,15.86218]
[1776640956403,47.93,73850.98,5.3,0.18529,9e-05,15.86325]
[1776640958180,47.93,73859.79,5.3,0.18611,9e-05,15.90899]
[1776640958625,47.93,73859.79,5.3,0.18611,9e-05,15.90899]
[1776640960712,47.93,73862.98,5.3,0.18641,9e-05,15.92544]
[1776640960719,47.93,73862.98,5.3,0.18641,9e-05,15.92544]
[1776640960914,47.93,73863.69,5.3,0.18648,9e-05,15.9291]
[1776640962334,47.93,73863.69,5.3,0.18648,9e-05,15.9291]
[1776640966991,47.92,73857.35,5.3,0.18588,9e-05,15.89583]
[1776640970572,47.92,73861.78,5.3,0.18629,9e-05,15.91883]
[1776640970731,47.92,73862.57,5.3,0.18637,9e-05,15.92293]
[1776640972999,47.92,73863.25,5.3,0.18643,9e-05,15.92646]
[1776640978719,47.92,73866.34,5.3,0.18672,9e-05,15.94225]
[1776640978823,47.92,73866.34,5.3,0.18672,9e-05,15.94225]
[1776640980845,47.92,73878.64,5.3,0.18788,9e-05,16.00608]
[1776640981863,47.92,73880.13,5.3,0.18801,9e-05,16.01369]
[1776640981899,47.92,73880.13,5.3,0.18801,9e-05,16.01369]
[1776640981929,47.92,73880.13,5.3,0.18801,9e-05,16.01369]
[1776640981988,47.92,73880.13,5.3,0.18801,9e-05,16.01369]
[1776640982234,47.92,73887.15,5.3,0.18868,9e-05,16.05006]
[1776640983767,47.92,73890.0,5.3,0.18895,0.0001,16.06493]
[1776640984273,47.92,73890.0,5.3,0.18895,0.0001,16.06493]
[1776640986427,47.92,73889.69,5.3,0.18892,9e-05,16.06337]
[1776640987552,47.92,73906.91,5.3,0.19056,0.0001,16.15282]
[1776640991128,47.92,73921.2,5.3,0.19193,0.0001,16.22672]
[1776640993483,47.92,73921.93,5.3,0.19199,0.0001,16.23037]
[1776640993587,47.92,73922.2,5.3,0.19201,0.0001,16.23149]
[1776640998719,47.92,73926.49,5.3,0.19242,0.0001,16.25363]
[1776641004027,47.92,73925.73,5.3,0.19235,0.0001,16.24955]
[1776641004997,47.92,73929.15,5.3,0.19268,0.0001,16.26723]
[1776641005012,47.92,73929.15,5.3,0.19268,0.0001,16.26723]
[1776641005416,47.92,73939.27,5.3,0.19365,0.0001,16.31966]
[1776641010536,47.92,73943.35,5.3,0.19405,0.0001,16.34079]
[1776641011275,47.92,73956.29,5.3,0.19526,0.0001,16.40339]
[1776641012588,47.92,73956.29,5.3,0.19526,0.0001,16.40339]
[1776641012870,47.92,73958.48,5.3,0.19547,0.0001,16.4146]
[1776641012910,47.92,73958.48,5.3,0.19547,0.0001,16.4146]
[1776641013159,47.92,73958.48,5.3,0.19547,0.0001,16.4146]
[1776641013529,47.92,73958.48,5.3,0.19547,0.0001,16.4146]
[1776641013583,47.92,73939.99,5.3,0.19368,0.0001,16.31901]
[1776641013984,47.92,73939.99,5.3,0.19368,0.0001,16.31901]
[1776641014299,47.92,73928.64,5.3,0.19259,0.0001,16.26004]
[1776641015181,47.92,73928.64,5.3,0.19259,0.0001,16.26004]
[1776641015559,47.92,73926.23,5.3,0.19235,0.0001,16.2475]
[1776641016147,47.92,73926.23,5.3,0.19235,0.0001,16.2475]
[1776641016815,47.92,73925.72,5.3,0.1923,0.0001,16.24486]
[1776641020093,47.92,73920.94,5.3,0.19184,0.0001,16.21966]
[1776641020341,47.92,73921.49,5.3,0.19189,0.0001,16.22239]
[1776641020994,47.92,73921.49,5.3,0.19189,0.0001,16.22239]
[1776641021172,47.92,73921.49,5.3,0.19189,0.0001,16.22239]
[1776641021289,47.92,73921.49,5.3,0.19189,0.0001,16.22239]
[1776641021347,47.92,73930.56,5.3,0.19276,0.0001,16.26939]
[1776641026274,47.92,73928.87,5.3,0.19259,0.0001,16.26048]
[1776641026388,47.91,73927.13,5.3,0.19242,0.0001,16.25138]
[1776641029276,47.91,73927.02,5.3,0.19241,0.0001,16.25048]
[1776641034445,47.91,73925.58,5.3,0.19225,0.0001,16.24218]
[1776641039480,47.91,73930.98,5.3,0.19276,0.0001,16.26934]
[1776641044515,47.9,73932.82,5.3,0.19292,0.0001,16.27797]
[1776641044932,47.9,73932.82,5.3,0.19292,0.0001,16.27797]
[1776641045087,47.9,73932.82,5.3,0.19292,0.0001,16.27797]
[1776641054585,47.9,73927.46,5.3,0.19237,0.0001,16.24843]
[1776641059620,47.89,73924.36,5.3,0.19205,0.0001,16.23167]
[1776641064655,47.89,73924.07,5.3,0.19201,0.0001,16.2295]
[1776641064940,47.89,73924.07,5.3,0.19201,0.0001,16.2295]
[1776641065060,47.89,73924.07,5.3,0.19201,0.0001,16.2295]
[1776641065185,47.89,73924.07,5.3,0.19201,0.0001,16.2295]
[1776641065397,47.89,73924.07,5.3,0.19201,0.0001,16.2295]
[1776641065427,47.89,73924.07,5.3,0.19201,0.0001,16.2295]
[1776641065664,47.89,73900.29,5.3,0.18974,0.0001,16.1061]
[1776641065772,47.89,73900.29,5.3,0.18974,0.0001,16.1061]
[1776641066167,47.89,73900.29,5.3,0.18974,0.0001,16.1061]
[1776641066571,47.89,73900.29,5.3,0.18974,0.0001,16.1061]
[1776641066671,47.89,73895.44,5.3,0.18928,0.0001,16.08092]
[1776641067802,47.89,73894.88,5.3,0.18923,0.0001,16.07805]
[1776641067974,47.89,73894.88,5.3,0.18923,0.0001,16.07805]
[1776641068561,47.89,73894.88,5.3,0.18923,0.0001,16.07805]
[1776641068685,47.89,73894.28,5.3,0.18917,0.0001,16.07485]
[1776641069081,47.89,73894.28,5.3,0.18917,0.0001,16.07485]
[1776641069692,47.89,73895.1,5.3,0.18925,0.0001,16.07917]
[1776641074398,47.89,73894.21,5.3,0.18913,0.0001,16.07048]
[1776641076780,47.89,73892.86,5.3,0.189,0.0001,16.06359]
[1776641082278,47.9,73897.37,5.3,0.18944,0.0001,16.08738]
[1776641084672,47.9,73902.28,5.3,0.18991,0.0001,16.11297]
[1776641094155,47.9,73907.77,5.3,0.19043,0.0001,16.14146]
[1776641096251,47.9,73900.62,5.3,0.18975,0.0001,16.10436]
[1776641096980,47.9,73896.8,5.3,0.18939,0.0001,16.08458]
[1776641100845,47.9,73894.15,5.3,0.18914,0.0001,16.07109]
[1776641104943,47.9,73891.36,5.3,0.18888,0.0001,16.05685]
[1776641105948,47.9,73903.22,5.3,0.19001,0.0001,16.11862]
[1776641111431,47.9,73906.11,5.3,0.19029,0.0001,16.13369]
[1776641116037,47.9,73906.45,5.3,0.19032,0.0001,16.13546]
[1776641119626,47.9,73908.02,5.3,0.19047,0.0001,16.1436]
[1776641119836,47.9,73910.84,5.3,0.19074,0.0001,16.1582]
[1776641121715,47.9,73911.9,5.3,0.19084,0.0001,16.1637]
[1776641122059,47.9,73901.22,5.3,0.18982,0.0001,16.1082]
[1776641127580,47.9,73900.78,5.3,0.18978,0.0001,16.10605]
[1776641127582,47.9,73900.78,5.3,0.18978,0.0001,16.10605]
[1776641130199,47.9,73900.82,5.3,0.18979,0.0001,16.10636]
[1776641136158,47.9,73901.86,5.3,0.18985,0.0001,16.10766]
[1776641141192,47.9,73901.43,5.3,0.18981,0.0001,16.10553]
[1776641145152,47.9,73901.95,5.3,0.18987,0.0001,16.10831]
[1776641150256,47.9,73900.12,5.3,0.1897,0.0001,16.09916]
[1776641154977,47.9,73905.68,5.3,0.19023,0.0001,16.12824]
[1776641155059,47.9,73905.68,5.3,0.19023,0.0001,16.12824]
[1776641155388,47.9,73905.68,5.3,0.19023,0.0001,16.12824]
[1776641155489,47.9,73910.91,5.3,0.19073,0.0001,16.15542]
[1776641158948,47.9,73916.01,5.3,0.19122,0.0001,16.18206]
[1776641160849,47.9,73917.11,5.3,0.19133,0.0001,16.18782]
[1776641161189,47.9,73917.11,5.3,0.19133,0.0001,16.18782]
[1776641161258,47.9,73917.11,5.3,0.19133,0.0001,16.18782]
[1776641161539,47.9,73917.11,5.3,0.19133,0.0001,16.18782]
[1776641163220,47.9,73926.22,5.3,0.19221,0.0001,16.23517]
[1776641164001,47.9,73927.08,5.3,0.19229,0.0001,16.23963]
[1776641164577,47.9,73927.85,5.3,0.19237,0.0001,16.24374]
[1776641169774,47.91,73933.61,5.3,0.19293,0.0001,16.27393]
[1776641175431,47.91,73936.96,5.3,0.19326,0.0001,16.29177]
[1776641180466,47.91,73937.64,5.3,0.19333,0.0001,16.29557]
[1776641184389,47.91,73936.39,5.3,0.19321,0.0001,16.28932]
[1776641184494,47.91,73935.86,5.3,0.19316,0.0001,16.28658]
[1776641188042,47.91,73936.66,5.3,0.19324,0.0001,16.29061]
[1776641188052,47.91,73936.66,5.3,0.19324,0.0001,16.29061]
[1776641188522,47.91,73943.27,5.3,0.19388,0.0001,16.32482]
[1776641193557,47.91,73938.77,5.3,0.19341,0.0001,16.29761]
[1776641198592,47.91,73937.82,5.3,0.19333,0.0001,16.2931]
[1776641198867,47.91,73937.82,5.3,0.19333,0.0001,16.2931]
[1776641203724,47.91,73937.66,5.3,0.19332,0.0001,16.29263]
[1776641203725,47.91,73937.66,5.3,0.19332,0.0001,16.29263]
[1776641204254,47.91,73939.45,5.3,0.19349,0.0001,16.30198]
[1776641205089,47.91,73944.49,5.3,0.19398,0.0001,16.32814]
[1776641205641,47.91,73953.04,5.3,0.19481,0.0001,16.37247]
[1776641207099,47.91,73956.91,5.3,0.19519,0.0001,16.39253]
[1776641207686,47.91,73961.16,5.3,0.1956,0.0001,16.41458]
[1776641212485,47.92,73961.86,5.3,0.19567,0.0001,16.41843]
[1776641217238,47.92,73964.43,5.3,0.19593,0.0001,16.43213]
[1776641217326,47.92,73964.43,5.3,0.19593,0.0001,16.43213]
[1776641217808,47.92,73955.16,5.3,0.19503,0.0001,16.38421]
[1776641223768,47.92,73950.18,5.3,0.19456,0.0001,16.3588]
[1776641228803,47.92,73948.42,5.3,0.19439,0.0001,16.35005]
[1776641233838,47.92,73945.93,5.3,0.19416,0.0001,16.33756]
[1776641234848,47.92,73945.93,5.3,0.19416,0.0001,16.33756]
[1776641236152,47.92,73946.0,5.3,0.19417,0.0001,16.33809]
[1776641236154,47.92,73946.0,5.3,0.19417,0.0001,16.33809]
[1776641236471,47.92,73946.0,5.3,0.19417,0.0001,16.33809]
[1776641236483,47.92,73946.0,5.3,0.19417,0.0001,16.33809]
[1776641236859,47.92,73933.2,5.3,0.19294,0.0001,16.27195]
[1776641238256,47.92,73930.06,5.3,0.19264,0.0001,16.25586]
[1776641238694,47.92,73930.06,5.3,0.19264,0.0001,16.25586]
[1776641240111,47.92,73927.95,5.3,0.19244,0.0001,16.2453]
[1776641242801,47.93,73935.26,5.3,0.19315,0.0001,16.28352]
[1776641246083,47.93,73935.87,5.3,0.19322,0.0001,16.28705]
[1776641246290,47.93,73926.66,5.3,0.19234,0.0001,16.2395]
[1776641247069,47.93,73926.66,5.3,0.19234,0.0001,16.2395]
[1776641252977,47.93,73925.93,5.3,0.19225,0.0001,16.23275]
[1776641258012,47.94,73924.78,5.3,0.19216,0.0001,16.2278]
[1776641262505,47.94,73924.42,5.3,0.19214,0.0001,16.22655]
[1776641268551,47.94,73924.13,5.3,0.19214,0.0001,16.22631]
[1776641268632,47.94,73923.99,5.3,0.19213,0.0001,16.22579]
[1776641270120,47.94,73924.29,5.3,0.19216,0.0001,16.22756]
[1776641274124,47.95,73932.92,5.3,0.19301,0.0001,16.27331]
[1776641276145,47.95,73932.92,5.3,0.19301,0.0001,16.27331]
[1776641277555,47.95,73934.28,5.3,0.19315,0.0001,16.28069]
[1776641278083,47.95,73941.44,5.3,0.19384,0.0001,16.31788]
[1776641278858,47.95,73941.44,5.3,0.19384,0.0001,16.31788]
[1776641280736,47.95,73942.16,5.3,0.19392,0.0001,16.32183]
[1776641280923,47.95,73942.16,5.3,0.19392,0.0001,16.32183]
[1776641281013,47.95,73942.03,5.3,0.19391,0.0001,16.32138]
[1776641281731,47.95,73941.68,5.3,0.19387,0.0001,16.31964]
[1776641282887,47.95,73941.68,5.3,0.19387,0.0001,16.31964]
[1776641283629,47.95,73925.49,5.3,0.19232,0.0001,16.23601]
[1776641283957,47.95,73925.49,5.3,0.19232,0.0001,16.23601]
[1776641289889,47.96,73922.3,5.3,0.19202,0.0001,16.22]
[1776641295080,47.96,73925.22,5.3,0.19231,0.0001,16.23568]
[1776641295913,47.96,73925.22,5.3,0.19231,0.0001,16.23568]
[1776641295915,47.96,73925.22,5.3,0.19231,0.0001,16.23568]
[1776641298214,47.96,73934.55,5.3,0.19322,0.0001,16.28426]
[1776641303327,47.96,73936.3,5.3,0.19339,0.0001,16.29371]
[1776641308362,47.96,73936.39,5.3,0.19341,0.0001,16.29455]
[1776641313397,47.96,73937.16,5.3,0.19345,0.0001,16.29459]
[1776641316551,47.96,73937.23,5.3,0.19346,0.0001,16.29509]
[1776641323467,47.96,73937.12,5.3,0.19346,0.0001,16.29496]
[1776641326557,47.97,73930.41,5.3,0.19282,0.0001,16.26047]
[1776641331960,47.97,73929.9,5.3,0.19278,0.0001,16.25855]
[1776641332530,47.97,73942.07,5.3,0.19396,0.0001,16.32175]
[1776641337682,47.97,73943.59,5.3,0.19411,0.0001,16.32992]
[1776641342323,47.97,73945.51,5.3,0.1943,0.0001,16.34007]
[1776641343608,47.97,73932.02,5.3,0.19301,0.0001,16.27046]
[1776641346414,47.97,73931.98,5.3,0.19301,0.0001,16.27047]
[1776641346561,47.97,73931.98,5.3,0.19301,0.0001,16.27047]
[1776641348135,47.97,73924.57,5.3,0.1923,0.0001,16.23241]
[1776641350339,47.97,73924.03,5.3,0.19225,0.0001,16.22986]
[1776641351333,47.97,73923.39,5.3,0.19219,0.0001,16.22664]
[1776641355718,47.98,73921.48,5.3,0.19202,0.0001,16.21714]
[1776641355771,47.98,73921.48,5.3,0.19202,0.0001,16.21714]
[1776641355824,47.98,73921.48,5.3,0.19202,0.0001,16.21714]
[1776641355872,47.98,73922.65,5.3,0.19213,0.0001,16.22339]
[1776641356700,47.98,73911.6,5.3,0.19108,0.0001,16.16619]
[1776641361751,47.98,73912.36,5.3,0.19115,0.0001,16.17026]
[1776641361819,47.98,73912.36,5.3,0.19115,0.0001,16.17026]
[1776641362021,47.98,73912.36,5.3,0.19115,0.0001,16.17026]
[1776641362800,47.98,73914.93,5.3,0.1914,0.0001,16.1836]
[1776641362901,47.98,73906.33,5.3,0.19058,0.0001,16.13907]
[1776641366769,47.98,73897.75,5.3,0.18976,0.0001,16.09493]
[1776641369446,47.98,73897.56,5.3,0.18975,0.0001,16.09417]
[1776641369473,47.98,73897.56,5.3,0.18975,0.0001,16.09417]
[1776641369751,47.98,73897.56,5.3,0.18975,0.0001,16.09417]
[1776641369780,47.98,73897.56,5.3,0.18975,0.0001,16.09417]
[1776641369892,47.98,73897.56,5.3,0.18975,0.0001,16.09417]
[1776641370873,47.98,73890.99,5.3,0.18913,0.0001,16.06021]
[1776641372002,47.98,73887.32,5.3,0.18878,9e-05,16.04132]
[1776641372022,47.98,73887.32,5.3,0.18878,9e-05,16.04132]
[1776641372810,47.98,73889.29,5.3,0.18893,9e-05,16.04742]
[1776641372812,47.98,73892.64,5.3,0.18926,0.0001,16.06492]
[1776641373680,47.98,73892.64,5.3,0.18926,0.0001,16.06492]
[1776641375343,47.98,73895.23,5.3,0.18951,0.0001,16.07856]
[1776641375833,47.98,73910.34,5.3,0.19095,0.0001,16.15698]
[1776641377199,47.98,73911.62,5.3,0.19107,0.0001,16.16363]
[1776641378665,47.98,73912.08,5.3,0.19112,0.0001,16.16603]
[1776641379833,47.98,73912.15,5.3,0.19112,0.0001,16.1664]
[1776641379861,47.98,73913.77,5.3,0.19128,0.0001,16.1748]
[1776641384017,47.98,73915.03,5.3,0.1914,0.0001,16.18158]
[1776641388277,47.99,73916.73,5.3,0.19157,0.0001,16.19075]
[1776641394966,47.99,73912.78,5.3,0.19121,0.0001,16.17093]
[1776641398857,47.99,73913.31,5.3,0.19126,0.0001,16.17397]
[1776641398891,47.99,73913.31,5.3,0.19126,0.0001,16.17397]
[1776641400594,47.99,73914.87,5.3,0.19142,0.0001,16.18229]
[1776641400601,47.99,73914.87,5.3,0.19142,0.0001,16.18229]
[1776641400644,47.99,73914.87,5.3,0.19142,0.0001,16.18229]
[1776641401867,47.99,73921.06,5.3,0.19201,0.0001,16.21441]
[1776641403308,47.99,73926.98,5.3,0.19258,0.0001,16.24516]
[1776641405711,47.99,73927.33,5.3,0.19262,0.0001,16.24719]
[1776641407707,47.99,73934.68,5.3,0.19333,0.0001,16.28542]
[1776641409071,47.99,73943.88,5.3,0.19422,0.0001,16.33317]
[1776641412237,47.99,73947.0,5.3,0.19453,0.0001,16.34937]
[1776641412338,47.99,73947.8,5.3,0.1946,0.0001,16.35354]
[1776641418134,48.0,73955.16,5.3,0.19533,0.0001,16.39201]
[1776641419295,48.0,73955.16,5.3,0.19533,0.0001,16.39201]
[1776641419352,48.0,73955.16,5.3,0.19533,0.0001,16.39201]
[1776641419871,48.0,73955.72,5.3,0.19538,0.0001,16.39495]
[1776641420549,48.0,73973.35,5.3,0.19709,0.0001,16.48592]
[1776641422112,48.0,73974.27,5.3,0.19718,0.0001,16.49068]
[1776641422931,48.0,73974.27,5.3,0.19718,0.0001,16.49068]
[1776641425286,48.0,73972.11,5.3,0.19698,0.0001,16.47962]
[1776641425823,48.0,73972.11,5.3,0.19698,0.0001,16.47962]
[1776641425841,48.0,73972.11,5.3,0.19698,0.0001,16.47962]
[1776641425944,48.0,73977.71,5.3,0.19752,0.0001,16.50847]
[1776641428906,48.0,73982.23,5.3,0.19796,0.0001,16.53183]
[1776641428911,48.0,73982.23,5.3,0.19796,0.0001,16.53183]
[1776641429007,48.0,73981.98,5.3,0.19794,0.0001,16.53068]
[1776641431942,48.0,73981.88,5.3,0.19793,0.0001,16.5302]
[1776641431948,48.0,73981.88,5.3,0.19793,0.0001,16.5302]
[1776641432016,48.0,73981.98,5.3,0.19791,0.0001,16.52651]
[1776641435098,48.0,73982.0,5.3,0.19791,0.0001,16.52669]
[1776641435293,48.0,73981.42,5.3,0.19786,0.0001,16.52378]
[1776641435779,48.0,73981.42,5.3,0.19786,0.0001,16.52378]
[1776641435893,48.0,73980.71,5.3,0.19779,0.0001,16.52022]
[1776641442000,48.0,73976.69,5.3,0.1974,0.0001,16.49956]
[1776641447337,48.0,73975.75,5.3,0.19731,0.0001,16.49487]
[1776641448123,48.0,73975.75,5.3,0.19731,0.0001,16.49487]
[1776641448242,48.0,73975.75,5.3,0.19731,0.0001,16.49487]
[1776641449911,48.0,73975.79,5.3,0.19731,0.0001,16.4951]
[1776641449923,48.0,73975.79,5.3,0.19731,0.0001,16.4951]
[1776641449957,48.0,73975.79,5.3,0.19731,0.0001,16.4951]
[1776641450136,48.0,73974.93,5.3,0.19723,0.0001,16.49072]
[1776641450247,48.0,73974.93,5.3,0.19723,0.0001,16.49072]
[1776641450358,48.0,73957.35,5.3,0.19552,0.0001,16.40014]
[1776641452782,48.0,73953.4,5.3,0.19514,0.0001,16.3799]
[1776641453881,48.0,73952.9,5.3,0.1951,0.0001,16.37732]
[1776641453982,48.0,73952.94,5.3,0.1951,0.0001,16.37768]
[1776641456747,48.0,73952.66,5.3,0.19508,0.0001,16.37627]
[1776641457651,48.0,73954.78,5.3,0.19528,0.0001,16.38723]
[1776641458272,48.0,73954.18,5.3,0.19522,0.0001,16.38416]
[1776641460060,48.0,73953.8,5.3,0.19519,0.0001,16.38222]
[1776641460428,48.0,73953.49,5.3,0.19516,0.0001,16.38066]
[1776641462113,48.0,73953.49,5.3,0.19516,0.0001,16.38066]
[1776641462444,48.0,73951.6,5.3,0.19498,0.0001,16.37104]
[1776641467487,48.0,73953.24,5.3,0.19514,0.0001,16.37963]
[1776641467597,48.0,73953.24,5.3,0.19514,0.0001,16.37963]
[1776641470159,48.0,73946.11,5.3,0.19445,0.0001,16.343]
[1776641470499,48.0,73946.6,5.3,0.1945,0.0001,16.34559]
[1776641475534,48.0,73938.99,5.3,0.19377,0.0001,16.30659]
[1776641479416,48.01,73937.78,5.3,0.19366,0.0001,16.30063]
[1776641479427,48.01,73937.78,5.3,0.19366,0.0001,16.30063]
[1776641479469,48.01,73937.78,5.3,0.19366,0.0001,16.30063]
[1776641479586,48.01,73937.78,5.3,0.19366,0.0001,16.30063]
[1776641479712,48.01,73937.78,5.3,0.19366,0.0001,16.30063]
[1776641479832,48.01,73937.78,5.3,0.19366,0.0001,16.30063]
[1776641481439,48.01,73927.49,5.3,0.19267,0.0001,16.24752]
[1776641482133,48.01,73927.49,5.3,0.19267,0.0001,16.24752]
[1776641482170,48.01,73927.74,5.3,0.1927,0.0001,16.24888]
[1776641482212,48.01,73927.74,5.3,0.1927,0.0001,16.24888]
[1776641487618,48.01,73931.44,5.3,0.19307,0.0001,16.26862]
[1776641488162,48.01,73931.44,5.3,0.19307,0.0001,16.26862]
[1776641488890,48.01,73931.44,5.3,0.19307,0.0001,16.26862]
[1776641489478,48.01,73931.41,5.3,0.19307,0.0001,16.26873]
[1776641489513,48.01,73931.41,5.3,0.19307,0.0001,16.26873]
[1776641489516,48.01,73931.41,5.3,0.19307,0.0001,16.26873]
[1776641489532,48.01,73931.41,5.3,0.19307,0.0001,16.26873]
[1776641489561,48.01,73931.41,5.3,0.19307,0.0001,16.26873]
[1776641490060,48.01,73926.64,5.3,0.19261,0.0001,16.24402]
[1776641490627,48.01,73926.64,5.3,0.19261,0.0001,16.24402]
[1776641490639,48.01,73914.55,5.3,0.19145,0.0001,16.18149]
[1776641495992,48.01,73916.05,5.3,0.19156,0.0001,16.18498]
[1776641500246,48.01,73916.39,5.3,0.19159,0.0001,16.18668]
[1776641500266,48.01,73916.39,5.3,0.19159,0.0001,16.18668]
[1776641500295,48.01,73916.39,5.3,0.19159,0.0001,16.18668]
[1776641500709,48.01,73914.31,5.3,0.19139,0.0001,16.1759]
[1776641506039,48.01,73909.3,5.3,0.19092,0.0001,16.15053]
[1776641507328,48.01,73902.89,5.3,0.19031,0.0001,16.11751]
[1776641507407,48.01,73902.89,5.3,0.19031,0.0001,16.11751]
[1776641507639,48.01,73902.89,5.3,0.19031,0.0001,16.11751]
[1776641507722,48.01,73902.89,5.3,0.19031,0.0001,16.11751]
[1776641507748,48.01,73902.89,5.3,0.19031,0.0001,16.11751]
[1776641507758,48.01,73895.46,5.3,0.18961,0.0001,16.07919]
[1776641509122,48.01,73895.46,5.3,0.18961,0.0001,16.07919]
[1776641509126,48.01,73895.46,5.3,0.18961,0.0001,16.07919]
[1776641509151,48.01,73895.46,5.3,0.18961,0.0001,16.07919]
[1776641510141,48.01,73875.39,5.3,0.18771,9e-05,15.97543]
[1776641511188,48.01,73874.36,5.3,0.18761,9e-05,15.97009]
[1776641511786,48.01,73875.04,5.3,0.18768,9e-05,15.97383]
[1776641515665,48.02,73869.43,5.3,0.18716,9e-05,15.945]
[1776641515814,48.02,73868.56,5.3,0.18708,9e-05,15.94058]
[1776641516502,48.02,73868.56,5.3,0.18708,9e-05,15.94058]
[1776641516535,48.02,73868.56,5.3,0.18708,9e-05,15.94058]
[1776641516594,48.02,73868.56,5.3,0.18708,9e-05,15.94058]
[1776641517054,48.02,73863.11,5.3,0.18657,9e-05,15.91251]
[1776641517206,48.02,73863.11,5.3,0.18657,9e-05,15.91251]
[1776641517209,48.02,73863.11,5.3,0.18657,9e-05,15.91251]
[1776641517590,48.02,73863.11,5.3,0.18657,9e-05,15.91251]
[1776641517829,48.02,73863.03,5.3,0.18656,9e-05,15.91209]
[1776641519487,48.02,73864.92,5.3,0.18674,9e-05,15.922]
[1776641521124,48.02,73865.84,5.3,0.18683,9e-05,15.92687]
[1776641521230,48.02,73866.02,5.3,0.18685,9e-05,15.92818]
[1776641521237,48.02,73866.02,5.3,0.18685,9e-05,15.92818]
[1776641521320,48.02,73866.02,5.3,0.18685,9e-05,15.92818]
[1776641522874,48.02,73874.38,5.3,0.18764,9e-05,15.97157]
[1776641525426,48.02,73882.97,5.3,0.18846,9e-05,16.0167]
[1776641525562,48.02,73882.97,5.3,0.18846,9e-05,16.0167]
[1776641525885,48.02,73892.63,5.3,0.18938,0.0001,16.06691]
[1776641528792,48.02,73895.38,5.3,0.18965,0.0001,16.08151]
[1776641528910,48.02,73895.38,5.3,0.18965,0.0001,16.08151]
[1776641528964,48.02,73898.19,5.3,0.18992,0.0001,16.0962]
[1776641530045,48.02,73898.19,5.3,0.18992,0.0001,16.0962]
[1776641531536,48.02,73893.75,5.3,0.18951,0.0001,16.07364]
[1776641531927,48.02,73886.36,5.3,0.18881,9e-05,16.0355]
[1776641532679,48.02,73886.36,5.3,0.18881,9e-05,16.0355]
[1776641532830,48.02,73886.36,5.3,0.18881,9e-05,16.0355]
[1776641533090,48.02,73886.36,5.3,0.18881,9e-05,16.0355]
[1776641533103,48.03,73878.76,5.3,0.18809,9e-05,15.99622]
[1776641533883,48.03,73878.76,5.3,0.18809,9e-05,15.99622]
[1776641534168,48.03,73865.7,5.3,0.18686,9e-05,15.92878]
[1776641534244,48.03,73865.7,5.3,0.18686,9e-05,15.92878]
[1776641535235,48.03,73863.81,5.3,0.18669,9e-05,15.91916]
[1776641536127,48.03,73863.81,5.3,0.18669,9e-05,15.91916]
[1776641536438,48.03,73863.15,5.3,0.18663,9e-05,15.91593]
[1776641536470,48.03,73863.15,5.3,0.18663,9e-05,15.91593]
[1776641537431,48.03,73859.57,5.3,0.1863,9e-05,15.89755]
[1776641537478,48.03,73859.57,5.3,0.1863,9e-05,15.89755]
[1776641537493,48.03,73859.57,5.3,0.1863,9e-05,15.89755]
[1776641537975,48.03,73865.1,5.3,0.18682,9e-05,15.92636]
[1776641538222,48.03,73865.1,5.3,0.18682,9e-05,15.92636]
[1776641538230,48.03,73865.1,5.3,0.18682,9e-05,15.92636]
[1776641538422,48.03,73865.1,5.3,0.18682,9e-05,15.92636]
[1776641538984,48.03,73867.44,5.3,0.18704,9e-05,15.9387]
[1776641539466,48.03,73867.44,5.3,0.18704,9e-05,15.9387]
[1776641539508,48.03,73867.44,5.3,0.18704,9e-05,15.9387]
[1776641540035,48.03,73867.44,5.3,0.18704,9e-05,15.9387]
[1776641540141,48.03,73867.44,5.3,0.18704,9e-05,15.9387]
[1776641540168,48.03,73867.44,5.3,0.18704,9e-05,15.9387]
[1776641540196,48.03,73867.44,5.3,0.18704,9e-05,15.9387]
[1776641544120,48.03,73873.67,5.3,0.18764,9e-05,15.97162]
[1776641544150,48.03,73873.67,5.3,0.18764,9e-05,15.97162]
[1776641544202,48.03,73873.67,5.3,0.18764,9e-05,15.97162]
[1776641545026,48.03,73887.72,5.3,0.18898,9e-05,16.04485]
[1776641546834,48.03,73888.05,5.3,0.18902,9e-05,16.04674]
[1776641547040,48.03,73880.68,5.3,0.18832,9e-05,16.00873]
[1776641552075,48.04,73878.8,5.3,0.18813,9e-05,15.99582]
[1776641552725,48.04,73878.8,5.3,0.18813,9e-05,15.99582]
[1776641553082,48.04,73886.79,5.3,0.18889,9e-05,16.03748]
[1776641558117,48.04,73894.73,5.3,0.18966,0.0001,16.07947]
[1776641558841,48.04,73894.73,5.3,0.18966,0.0001,16.07947]
[1776641559243,48.04,73894.73,5.3,0.18966,0.0001,16.07947]
[1776641559124,48.04,73895.69,5.3,0.18976,0.0001,16.08459]
[1776641559294,48.04,73895.69,5.3,0.18976,0.0001,16.08459]
[1776641560590,48.04,73895.7,5.3,0.18976,0.0001,16.0848]
[1776641563321,48.05,73890.32,5.3,0.18926,9e-05,16.05746]
[1776641563329,48.05,73890.32,5.3,0.18926,9e-05,16.05746]
[1776641564161,48.05,73881.4,5.3,0.18841,9e-05,16.01139]
[1776641566743,48.05,73881.24,5.3,0.18841,9e-05,16.011]
[1776641566775,48.05,73881.24,5.3,0.18841,9e-05,16.011]
[1776641567183,48.05,73869.63,5.3,0.18731,9e-05,15.95096]
[1776641567433,48.05,73869.63,5.3,0.18731,9e-05,15.95096]
[1776641570682,48.05,73868.87,5.3,0.18725,9e-05,15.94759]
[1776641570942,48.05,73868.87,5.3,0.18725,9e-05,15.94759]
[1776641575251,48.05,73883.01,5.3,0.1886,9e-05,16.02149]
[1776641576656,48.05,73892.03,5.3,0.18946,0.0001,16.06838]
[1776641580962,48.06,73891.17,5.3,0.18939,0.0001,16.06432]
[1776641583293,48.06,73891.06,5.3,0.18938,0.0001,16.06418]
[1776641583305,48.06,73891.79,5.3,0.18946,0.0001,16.06811]
[1776641585155,48.06,73891.79,5.3,0.18946,0.0001,16.06811]
[1776641590735,48.06,73899.16,5.3,0.19017,0.0001,16.10699]
[1776641590796,48.06,73899.16,5.3,0.19017,0.0001,16.10699]
[1776641591127,48.06,73899.16,5.3,0.19017,0.0001,16.10699]
[1776641591228,48.06,73899.02,5.3,0.19016,0.0001,16.10647]
[1776641594106,48.06,73898.89,5.3,0.19015,0.0001,16.10592]
[1776641597502,48.06,73900.8,5.3,0.19034,0.0001,16.1163]
[1776641602034,48.07,73901.96,5.3,0.19047,0.0001,16.12301]
[1776641604196,48.07,73902.27,5.3,0.1905,0.0001,16.12501]
[1776641604825,48.07,73903.71,5.3,0.19065,0.0001,16.13283]
[1776641605156,48.07,73903.71,5.3,0.19065,0.0001,16.13283]
[1776641605169,48.07,73903.71,5.3,0.19065,0.0001,16.13283]
[1776641606783,48.07,73913.87,5.3,0.19162,0.0001,16.18551]
[1776641606793,48.07,73913.87,5.3,0.19162,0.0001,16.18551]
[1776641607611,48.07,73917.24,5.3,0.19195,0.0001,16.20304]
[1776641607739,48.07,73917.24,5.3,0.19195,0.0001,16.20304]
[1776641607782,48.07,73917.24,5.3,0.19195,0.0001,16.20304]
[1776641607895,48.07,73917.24,5.3,0.19195,0.0001,16.20304]
[1776641607960,48.07,73917.24,5.3,0.19195,0.0001,16.20304]
[1776641608036,48.07,73925.8,5.3,0.19277,0.0001,16.24733]
[1776641608533,48.07,73925.8,5.3,0.19277,0.0001,16.24733]
[1776641609103,48.07,73901.58,5.3,0.19046,0.0001,16.12229]
[1776641612460,48.07,73895.22,5.3,0.18982,0.0001,16.08525]
[1776641615394,48.07,73891.56,5.3,0.18947,0.0001,16.06661]
[1776641615452,48.07,73891.56,5.3,0.18947,0.0001,16.06661]
[1776641615641,48.07,73891.56,5.3,0.18947,0.0001,16.06661]
[1776641616023,48.07,73891.56,5.3,0.18947,0.0001,16.06661]
[1776641616027,48.07,73890.83,5.3,0.18941,9e-05,16.06294]
[1776641618741,48.07,73883.82,5.3,0.18875,9e-05,16.02703]
[1776641624597,48.08,73884.84,5.3,0.18886,9e-05,16.03308]
[1776641630639,48.08,73880.47,5.3,0.18846,9e-05,16.01129]
[1776641633712,48.08,73880.47,5.3,0.18846,9e-05,16.01129]
[1776641634018,48.08,73880.06,5.3,0.18843,9e-05,16.00965]
[1776641634942,48.08,73880.06,5.3,0.18843,9e-05,16.00965]
[1776641635013,48.08,73880.06,5.3,0.18843,9e-05,16.00965]
[1776641635048,48.08,73880.06,5.3,0.18843,9e-05,16.00965]
[1776641635207,48.08,73892.46,5.3,0.18961,0.0001,16.07413]
[1776641636097,48.08,73892.46,5.3,0.18961,0.0001,16.07413]
[1776641638129,48.08,73901.51,5.3,0.19048,0.0001,16.12123]
[1776641641672,48.09,73901.23,5.3,0.19046,0.0001,16.12028]
[1776641642798,48.09,73900.21,5.3,0.19037,0.0001,16.11517]
[1776641642821,48.09,73895.44,5.3,0.18992,0.0001,16.09067]
[1776641644243,48.09,73895.44,5.3,0.18992,0.0001,16.09067]
[1776641644335,48.09,73891.6,5.3,0.18956,0.0001,16.07097]
[1776641645294,48.09,73887.78,5.3,0.1892,9e-05,16.0513]
[1776641645914,48.09,73887.78,5.3,0.1892,9e-05,16.0513]
[1776641645976,48.09,73887.78,5.3,0.1892,9e-05,16.0513]
[1776641646031,48.09,73887.78,5.3,0.1892,9e-05,16.0513]
[1776641646618,48.09,73885.24,5.3,0.18896,9e-05,16.03816]
[1776641647331,48.09,73869.27,5.3,0.18745,9e-05,15.95579]
[1776641651793,48.09,73871.66,5.3,0.18769,9e-05,15.96886]
[1776641656507,48.09,73875.06,5.3,0.18803,9e-05,15.98733]
[1776641656625,48.09,73875.06,5.3,0.18803,9e-05,15.98733]
[1776641656645,48.09,73875.06,5.3,0.18803,9e-05,15.98733]
[1776641656678,48.09,73875.06,5.3,0.18803,9e-05,15.98733]
[1776641656722,48.09,73875.06,5.3,0.18803,9e-05,15.98733]
[1776641658077,48.1,73867.4,5.3,0.18731,9e-05,15.94807]
[1776641658107,48.1,73867.4,5.3,0.18731,9e-05,15.94807]
[1776641658244,48.1,73858.24,5.3,0.18646,9e-05,15.90098]
[1776641658410,48.1,73858.24,5.3,0.18646,9e-05,15.90098]
[1776641662167,48.1,73850.68,5.3,0.18575,9e-05,15.86218]
[1776641662248,48.1,73851.18,5.3,0.1858,9e-05,15.86492]
[1776641662352,48.1,73851.18,5.3,0.1858,9e-05,15.86492]
[1776641663609,48.1,73855.34,5.3,0.1862,9e-05,15.88673]
[1776641664350,48.1,73855.34,5.3,0.1862,9e-05,15.88673]
[1776641666143,48.1,73861.47,5.3,0.18678,9e-05,15.91873]
[1776641667052,48.1,73863.15,5.3,0.18694,9e-05,15.92782]
[1776641667260,48.1,73863.15,5.3,0.18694,9e-05,15.92782]
[1776641667851,48.1,73863.16,5.3,0.18695,9e-05,15.92805]
[1776641668565,48.1,73863.24,5.3,0.18696,9e-05,15.92846]
[1776641670337,48.1,73865.57,5.3,0.18718,9e-05,15.94072]
[1776641677302,48.11,73868.65,5.3,0.18746,9e-05,15.95399]
[1776641677405,48.11,73868.28,5.3,0.18744,9e-05,15.95252]
[1776641678780,48.11,73868.04,5.3,0.18741,9e-05,15.95127]
[1776641684013,48.12,73868.7,5.3,0.1875,9e-05,15.956]
[1776641687709,48.12,73869.66,5.3,0.1876,9e-05,15.96161]
[1776641688840,48.12,73871.8,5.3,0.18782,9e-05,15.97313]
[1776641689048,48.12,73883.56,5.3,0.18893,9e-05,16.03399]
[1776641692002,48.12,73888.23,5.3,0.18938,9e-05,16.05866]
[1776641694266,48.12,73889.77,5.3,0.18953,9e-05,16.06675]
[1776641694351,48.12,73890.81,5.3,0.18963,9e-05,16.07234]
[1776641694610,48.12,73890.81,5.3,0.18963,9e-05,16.07234]
[1776641695501,48.12,73894.03,5.3,0.18994,0.0001,16.08899]
[1776641701132,48.13,73893.19,5.3,0.18987,0.0001,16.08543]
[1776641703903,48.13,73893.53,5.3,0.18991,0.0001,16.08741]
[1776641704409,48.13,73893.81,5.3,0.18994,0.0001,16.08896]
[1776641704411,48.13,73893.81,5.3,0.18994,0.0001,16.08896]
[1776641707065,48.13,73893.81,5.3,0.18994,0.0001,16.08917]
[1776641707907,48.13,73894.41,5.3,0.19,0.0001,16.09237]
[1776641708882,48.13,73894.41,5.3,0.19,0.0001,16.09237]
[1776641710032,48.13,73893.66,5.3,0.18993,0.0001,16.08868]
[1776641710035,48.13,73893.66,5.3,0.18993,0.0001,16.08868]
[1776641710347,48.13,73893.66,5.3,0.18993,0.0001,16.08868]
[1776641710383,48.13,73883.88,5.3,0.18901,9e-05,16.03822]
[1776641711204,48.13,73873.58,5.3,0.18803,9e-05,15.98504]
[1776641711454,48.13,73873.58,5.3,0.18803,9e-05,15.98504]
[1776641711495,48.13,73873.58,5.3,0.18803,9e-05,15.98504]
[1776641712211,48.13,73863.98,5.3,0.18713,9e-05,15.93552]
[1776641712508,48.13,73863.98,5.3,0.18713,9e-05,15.93552]
[1776641714387,48.13,73858.85,5.3,0.18665,9e-05,15.90908]
[1776641720228,48.14,73859.12,5.3,0.1867,9e-05,15.91157]
[1776641720770,48.14,73858.78,5.3,0.18667,9e-05,15.90998]
[1776641722668,48.14,73863.55,5.3,0.18712,9e-05,15.93501]
[1776641724433,48.14,73867.03,5.3,0.18746,9e-05,15.9533]
[1776641730187,48.14,73868.86,5.3,0.18765,9e-05,15.96386]
[1776641735373,48.15,73871.49,5.3,0.18789,9e-05,15.97439]
[1776641740408,48.15,73870.67,5.3,0.18783,9e-05,15.97119]
[1776641743365,48.15,73869.94,5.3,0.18777,9e-05,15.96785]
[1776641743433,48.15,73874.43,5.3,0.1882,9e-05,15.99129]
[1776641744701,48.15,73886.55,5.3,0.18935,9e-05,16.05416]
[1776641747769,48.15,73887.96,5.3,0.18949,9e-05,16.0617]
[1776641747841,48.15,73887.96,5.3,0.18949,9e-05,16.0617]
[1776641748993,48.16,73897.39,5.3,0.19039,0.0001,16.11064]
[1776641751574,48.16,73897.06,5.3,0.19036,0.0001,16.10903]
[1776641751628,48.16,73897.06,5.3,0.19036,0.0001,16.10903]
[1776641752205,48.16,73897.59,5.3,0.19041,0.0001,16.11196]
[1776641752716,48.16,73897.59,5.3,0.19041,0.0001,16.11196]
[1776641752956,48.16,73897.59,5.3,0.19041,0.0001,16.11196]
[1776641754653,48.16,73889.05,5.3,0.1896,9e-05,16.06797]
[1776641755069,48.16,73889.05,5.3,0.1896,9e-05,16.06797]
[1776641755170,48.16,73889.05,5.3,0.18961,9e-05,16.06816]
[1776641756405,48.16,73889.05,5.3,0.18961,9e-05,16.06816]
[1776641756459,48.16,73889.05,5.3,0.18961,9e-05,16.06816]
[1776641756418,48.16,73883.45,5.3,0.18908,9e-05,16.03942]
[1776641756600,48.16,73888.32,5.3,0.18954,9e-05,16.06459]
[1776641759082,48.16,73893.52,5.3,0.19004,0.0001,16.0916]
[1776641764024,48.16,73895.82,5.3,0.19026,0.0001,16.10398]
[1776641765790,48.16,73896.95,5.3,0.19038,0.0001,16.11019]
[1776641765798,48.16,73896.95,5.3,0.19038,0.0001,16.11019]
[1776641766966,48.16,73914.35,5.3,0.19204,0.0001,16.20015]
[1776641769655,48.16,73915.52,5.3,0.19216,0.0001,16.20645]
[1776641770999,48.16,73920.86,5.3,0.19267,0.0001,16.23411]
[1776641771286,48.17,73924.41,5.3,0.19302,0.0001,16.25262]
[1776641775111,48.17,73930.01,5.3,0.19356,0.0001,16.28173]
[1776641775136,48.17,73930.01,5.3,0.19356,0.0001,16.28173]
[1776641775183,48.17,73925.34,5.3,0.19311,0.0001,16.25768]
[1776641780698,48.17,73925.94,5.3,0.19318,0.0001,16.26131]
[1776641785733,48.17,73932.66,5.3,0.19383,0.0001,16.29624]
[1776641787154,48.17,73932.66,5.3,0.19383,0.0001,16.29624]
[1776641787311,48.17,73932.66,5.3,0.19383,0.0001,16.29624]
[1776641787475,48.17,73932.47,5.3,0.19382,0.0001,16.29535]
[1776641788140,48.17,73932.47,5.3,0.19382,0.0001,16.29535]
[1776641788281,48.17,73932.47,5.3,0.19382,0.0001,16.29535]
[1776641788292,48.17,73937.19,5.3,0.19427,0.0001,16.31967]
[1776641790139,48.17,73947.75,5.3,0.19529,0.0001,16.37411]
[1776641794029,48.17,73951.57,5.3,0.19563,0.0001,16.38972]
[1776641800019,48.17,73953.84,5.3,0.19586,0.0001,16.40178]
[1776641801866,48.17,73949.01,5.3,0.19539,0.0001,16.37715]
[1776641802853,48.17,73960.41,5.3,0.1965,0.0001,16.43592]
[1776641805873,48.18,73951.76,5.3,0.19567,0.0001,16.39169]
[1776641810501,48.18,73951.01,5.3,0.1956,0.0001,16.38812]
[1776641814309,48.18,73950.79,5.3,0.19559,0.0001,16.38736]
[1776641817882,48.18,73951.14,5.3,0.19563,0.0001,16.38953]
[1776641822993,48.18,73953.39,5.3,0.19585,0.0001,16.40143]
[1776641824532,48.18,73953.42,5.3,0.19586,0.0001,16.40167]
[1776641827373,48.18,73948.29,5.3,0.19536,0.0001,16.37549]
[1776641829035,48.18,73957.33,5.3,0.19624,0.0001,16.42222]
[1776641832340,48.18,73957.41,5.3,0.19625,0.0001,16.42269]
[1776641840112,48.18,73962.88,5.3,0.19679,0.0001,16.4512]
[1776641844302,48.18,73962.88,5.3,0.19679,0.0001,16.4512]
[1776641845784,48.19,73976.71,5.3,0.19814,0.0001,16.52223]
[1776641845918,48.19,73976.71,5.3,0.19814,0.0001,16.52223]
[1776641846031,48.19,73976.71,5.3,0.19814,0.0001,16.52223]
[1776641846156,48.19,73982.04,5.3,0.19866,0.0001,16.54953]
[1776641847697,48.19,73982.96,5.3,0.19875,0.0001,16.55433]
[1776641847976,48.19,73982.96,5.3,0.19875,0.0001,16.55433]
[1776641847999,48.19,73982.96,5.3,0.19875,0.0001,16.55433]
[1776641848372,48.19,73982.96,5.3,0.19875,0.0001,16.55433]
[1776641848474,48.19,73978.94,5.3,0.19836,0.0001,16.53381]
[1776641854212,48.19,73972.42,5.3,0.19769,0.0001,16.49632]
[1776641855258,48.19,73972.42,5.3,0.19769,0.0001,16.49632]
[1776641859401,48.19,73977.98,5.3,0.19823,0.0001,16.52483]
[1776641862122,48.19,73982.39,5.3,0.19866,0.0001,16.54734]
[1776641862268,48.19,73983.76,5.3,0.19879,0.0001,16.55436]
[1776641867303,48.19,73985.06,5.3,0.19892,0.0001,16.561]
[1776641872338,48.19,73981.46,5.3,0.19857,0.0001,16.54261]
[1776641873308,48.19,73981.46,5.3,0.19857,0.0001,16.54261]
[1776641873618,48.19,73981.46,5.3,0.19857,0.0001,16.54264]
[1776641874352,48.19,73981.19,5.3,0.19854,0.0001,16.54128]
[1776641876767,48.19,73977.27,5.3,0.19816,0.0001,16.52126]
[1776641882408,48.19,73975.18,5.3,0.19797,0.0001,16.51078]
[1776641887443,48.19,73974.08,5.3,0.19786,0.0001,16.50533]
[1776641892478,48.19,73977.24,5.3,0.19817,0.0001,16.52166]
[1776641895692,48.19,73977.57,5.3,0.1982,0.0001,16.52338]
[1776641895884,48.19,73977.57,5.3,0.1982,0.0001,16.52338]
[1776641895909,48.19,73977.57,5.3,0.1982,0.0001,16.52338]
[1776641895926,48.19,73977.57,5.3,0.1982,0.0001,16.52338]
[1776641896021,48.19,73977.57,5.3,0.1982,0.0001,16.52338]
[1776641896507,48.19,73944.66,5.3,0.19501,0.0001,16.35429]
[1776641897083,48.19,73944.66,5.3,0.19501,0.0001,16.35429]
[1776641899554,48.19,73939.69,5.3,0.19453,0.0001,16.32879]
[1776641900318,48.19,73940.9,5.3,0.19465,0.0001,16.33504]
[1776641900535,48.19,73938.58,5.3,0.19443,0.0001,16.32314]
[1776641903335,48.19,73935.45,5.3,0.19413,0.0001,16.30711]
[1776641903351,48.19,73935.45,5.3,0.19413,0.0001,16.30711]
[1776641903379,48.19,73935.45,5.3,0.19413,0.0001,16.30711]
[1776641903421,48.19,73935.45,5.3,0.19413,0.0001,16.30711]
[1776641903471,48.19,73935.45,5.3,0.19413,0.0001,16.30711]
[1776641903711,48.19,73929.99,5.3,0.1936,0.0001,16.27906]
[1776641903774,48.19,73929.99,5.3,0.1936,0.0001,16.27906]
[1776641904339,48.19,73929.99,5.3,0.1936,0.0001,16.27906]
[1776641904563,48.19,73918.48,5.3,0.1925,0.0001,16.21978]
[1776641909598,48.19,73915.42,5.3,0.19221,0.0001,16.20429]
[1776641914633,48.19,73916.18,5.3,0.19225,0.0001,16.20428]
[1776641915750,48.19,73916.18,5.3,0.19225,0.0001,16.20428]
[1776641916647,48.19,73899.83,5.3,0.1907,0.0001,16.12015]
[1776641918427,48.19,73899.83,5.3,0.1907,0.0001,16.12015]
[1776641918504,48.19,73900.55,5.3,0.19077,0.0001,16.12422]
[1776641921938,48.19,73899.93,5.3,0.19072,0.0001,16.12115]
[1776641922467,48.19,73899.93,5.3,0.19072,0.0001,16.12115]
[1776641928388,48.19,73902.6,5.3,0.19097,0.0001,16.13514]
[1776641928417,48.19,73902.6,5.3,0.19097,0.0001,16.13514]
[1776641930057,48.19,73895.46,5.3,0.1903,0.0001,16.09837]
[1776641933095,48.2,73889.84,5.3,0.18977,9e-05,16.06958]
[1776641933134,48.2,73889.84,5.3,0.18977,9e-05,16.06958]
[1776641933355,48.2,73885.46,5.3,0.18935,9e-05,16.04705]
[1776641938524,48.2,73878.25,5.3,0.18867,9e-05,16.0101]
[1776641941455,48.2,73874.83,5.3,0.18836,9e-05,15.99278]
[1776641941965,48.2,73874.6,5.3,0.18834,9e-05,15.99186]
[1776641942006,48.2,73881.84,5.3,0.18903,9e-05,16.02926]
[1776641943201,48.2,73881.84,5.3,0.18903,9e-05,16.02926]
[1776641943404,48.2,73889.18,5.3,0.18973,9e-05,16.06732]
[1776641947557,48.2,73892.22,5.3,0.19002,0.0001,16.08337]
[1776641952661,48.2,73893.46,5.3,0.19015,0.0001,16.09047]
[1776641953533,48.2,73893.46,5.3,0.19015,0.0001,16.09047]
[1776641953565,48.2,73893.46,5.3,0.19015,0.0001,16.09047]
[1776641953760,48.2,73893.46,5.3,0.19016,0.0001,16.09065]
[1776641954800,48.2,73892.18,5.3,0.19003,9e-05,16.08405]
[1776641954968,48.2,73892.18,5.3,0.19003,9e-05,16.08405]
[1776641956471,48.21,73893.15,5.3,0.19013,0.0001,16.08924]
[1776641956774,48.21,73896.28,5.3,0.19043,0.0001,16.10573]
[1776641958238,48.21,73895.91,5.3,0.1904,0.0001,16.10382]
[1776641958743,48.21,73896.03,5.3,0.19041,0.0001,16.1046]
[1776641960538,48.21,73896.12,5.3,0.19042,0.0001,16.10522]
[1776641961504,48.21,73912.22,5.3,0.19197,0.0001,16.18856]
[1776641963504,48.21,73918.67,5.3,0.19258,0.0001,16.22178]
[1776641969026,48.21,73912.33,5.3,0.19198,0.0001,16.1893]
[1776641972212,48.21,73911.54,5.3,0.19187,0.0001,16.18107]
[1776641972385,48.21,73911.54,5.3,0.19187,0.0001,16.18107]
[1776641972591,48.21,73911.54,5.3,0.19187,0.0001,16.18107]
[1776641972656,48.21,73911.54,5.3,0.19187,0.0001,16.18107]
[1776641973056,48.21,73894.26,5.3,0.19023,0.0001,16.09213]
[1776641975703,48.21,73893.01,5.3,0.19011,0.0001,16.08579]
[1776641976077,48.21,73892.63,5.3,0.19007,0.0001,16.08389]
[1776641977084,48.21,73904.3,5.3,0.19119,0.0001,16.14425]
[1776641977692,48.21,73904.3,5.3,0.19119,0.0001,16.14425]
[1776641983125,48.21,73904.12,5.3,0.19118,0.0001,16.14393]
[1776641988132,48.22,73906.06,5.3,0.19138,0.0001,16.15433]
[1776641989314,48.22,73906.23,5.3,0.19139,0.0001,16.15529]
[1776641995210,48.22,73907.2,5.3,0.1915,0.0001,16.16087]
[1776642001400,48.22,73907.06,5.3,0.19149,0.0001,16.16044]
[1776642001403,48.22,73907.06,5.3,0.19149,0.0001,16.16044]
[1776642002703,48.22,73917.24,5.3,0.19247,0.0001,16.21308]
[1776642004157,48.22,73919.51,5.3,0.19268,0.0001,16.22477]
[1776642004175,48.22,73919.51,5.3,0.19268,0.0001,16.22477]
[1776642004501,48.22,73919.51,5.3,0.19268,0.0001,16.22477]
[1776642009650,48.22,73913.08,5.3,0.19207,0.0001,16.19186]
[1776642012597,48.22,73903.47,5.3,0.19116,0.0001,16.14269]
[1776642016878,48.22,73901.5,5.3,0.19098,0.0001,16.13287]
[1776642017119,48.22,73901.5,5.3,0.19098,0.0001,16.13287]
[1776642018830,48.22,73898.41,5.3,0.19069,0.0001,16.11719]
[1776642018876,48.22,73898.41,5.3,0.19069,0.0001,16.11719]
[1776642018932,48.22,73898.41,5.3,0.19069,0.0001,16.11719]
[1776642019268,48.22,73898.41,5.3,0.19069,0.0001,16.11719]
[1776642019363,48.22,73898.41,5.3,0.19069,0.0001,16.11719]
[1776642019440,48.22,73898.41,5.3,0.19069,0.0001,16.11719]
[1776642019455,48.22,73898.41,5.3,0.19069,0.0001,16.11719]
[1776642019470,48.22,73898.41,5.3,0.19069,0.0001,16.11719]
[1776642019577,48.22,73867.79,5.3,0.18779,9e-05,15.95932]
[1776642019830,48.22,73867.79,5.3,0.18779,9e-05,15.95932]
[1776642019842,48.22,73867.79,5.3,0.18779,9e-05,15.95932]
[1776642019908,48.22,73867.79,5.3,0.18779,9e-05,15.95932]
[1776642020388,48.23,73857.44,5.3,0.18682,9e-05,15.90597]
[1776642021390,48.23,73857.44,5.3,0.18682,9e-05,15.90597]
[1776642021489,48.23,73867.34,5.3,0.18776,9e-05,15.95722]
[1776642024546,48.23,73860.52,5.3,0.18712,9e-05,15.92221]
[1776642026008,48.23,73868.97,5.3,0.18792,9e-05,15.96611]
[1776642026823,48.23,73876.94,5.3,0.18867,9e-05,16.00737]
[1776642031471,48.23,73873.86,5.3,0.18839,9e-05,15.99208]
[1776642031736,48.23,73876.53,5.3,0.18862,9e-05,16.00189]
[1776642034557,48.23,73883.11,5.3,0.18924,9e-05,16.03602]
[1776642034649,48.23,73883.14,5.3,0.18925,9e-05,16.03642]
[1776642034780,48.23,73883.14,5.3,0.18925,9e-05,16.03642]
[1776642034832,48.23,73883.14,5.3,0.18925,9e-05,16.03642]
[1776642040532,48.24,73885.4,5.3,0.18948,9e-05,16.04885]
[1776642045567,48.24,73884.84,5.3,0.18944,9e-05,16.04654]
[1776642050604,48.24,73884.76,5.3,0.18944,9e-05,16.04662]
[1776642055639,48.24,73884.09,5.3,0.18938,9e-05,16.04358]
[1776642060673,48.24,73888.84,5.3,0.18984,9e-05,16.06835]
[1776642062537,48.24,73888.52,5.3,0.18981,9e-05,16.06674]
[1776642063349,48.24,73888.51,5.3,0.18981,9e-05,16.06673]
[1776642068042,48.24,73879.97,5.3,0.189,9e-05,16.02296]
[1776642068730,48.24,73893.95,5.3,0.19033,0.0001,16.09526]
[1776642073294,48.25,73892.52,5.3,0.19021,9e-05,16.08837]
[1776642073314,48.25,73892.52,5.3,0.19021,9e-05,16.08837]
[1776642073410,48.25,73892.52,5.3,0.19021,9e-05,16.08837]
[1776642073765,48.25,73883.99,5.3,0.1894,9e-05,16.04439]
[1776642078075,48.25,73877.5,5.3,0.18879,9e-05,16.01115]
[1776642083461,48.25,73872.83,5.3,0.18836,9e-05,15.98765]
[1776642088869,48.25,73875.46,5.3,0.18863,9e-05,16.00224]
[1776642093905,48.26,73874.14,5.3,0.18848,9e-05,15.99185]
[1776642099620,48.26,73872.9,5.3,0.18837,9e-05,15.98605]
[1776642099697,48.26,73872.76,5.3,0.18837,9e-05,15.98563]
[1776642103975,48.26,73882.49,5.3,0.1893,9e-05,16.03636]
[1776642106766,48.26,73882.31,5.3,0.18928,9e-05,16.03554]
[1776642106824,48.26,73882.15,5.3,0.18927,9e-05,16.03494]
[1776642107107,48.26,73886.38,5.3,0.18967,9e-05,16.05675]
[1776642108530,48.26,73886.38,5.3,0.18967,9e-05,16.05675]
[1776642110970,48.26,73893.12,5.3,0.19032,0.0001,16.09204]
[1776642116059,48.27,73886.37,5.3,0.18969,9e-05,16.0577]
[1776642118666,48.27,73886.46,5.3,0.1897,9e-05,16.05826]
[1776642118707,48.27,73886.46,5.3,0.1897,9e-05,16.05826]
[1776642121078,48.27,73890.94,5.3,0.19013,9e-05,16.0817]
[1776642121883,48.27,73895.37,5.3,0.19056,0.0001,16.10468]
[1776642123703,48.27,73895.59,5.3,0.19058,0.0001,16.10585]
[1776642129152,48.27,73894.39,5.3,0.19047,0.0001,16.10007]
[1776642134199,48.27,73888.22,5.3,0.18989,9e-05,16.06839]
[1776642137856,48.27,73892.77,5.3,0.19032,9e-05,16.09196]
[1776642139326,48.27,73893.5,5.3,0.19039,0.0001,16.09576]
[1776642143758,48.27,73894.32,5.3,0.19047,0.0001,16.10015]
[1776642148919,48.27,73901.64,5.3,0.19117,0.0001,16.13776]
[1776642154340,48.27,73902.99,5.3,0.19125,0.0001,16.14017]
[1776642160382,48.27,73903.37,5.3,0.19129,0.0001,16.14191]
[1776642165420,48.27,73902.83,5.3,0.19123,0.0001,16.13904]
[1776642170423,48.27,73903.49,5.3,0.1913,0.0001,16.14241]
[1776642175490,48.27,73903.04,5.3,0.19126,0.0001,16.14061]
[1776642180525,48.27,73906.84,5.3,0.19164,0.0001,16.16073]
[1776642183176,48.27,73905.4,5.3,0.1915,0.0001,16.15352]
[1776642188581,48.28,73901.62,5.3,0.19115,0.0001,16.13468]
[1776642189658,48.28,73901.62,5.3,0.19115,0.0001,16.13468]
[1776642189979,48.28,73901.39,5.3,0.19114,0.0001,16.13372]
[1776642190245,48.28,73901.39,5.3,0.19114,0.0001,16.13372]
[1776642190595,48.28,73886.69,5.3,0.18974,9e-05,16.05801]
[1776642192447,48.28,73891.46,5.3,0.19019,9e-05,16.0827]
[1776642192609,48.28,73891.57,5.3,0.19021,9e-05,16.08347]
[1776642193621,48.28,73891.57,5.3,0.19021,9e-05,16.08347]
[1776642193634,48.28,73891.57,5.3,0.19021,9e-05,16.08347]
[1776642193685,48.28,73891.57,5.3,0.19021,9e-05,16.08347]
[1776642193689,48.28,73891.57,5.3,0.19021,9e-05,16.08347]
[1776642193889,48.28,73891.57,5.3,0.19021,9e-05,16.08347]
[1776642193938,48.28,73891.57,5.3,0.19021,9e-05,16.08347]
[1776642193949,48.28,73891.57,5.3,0.19021,9e-05,16.08347]
[1776642194553,48.28,73891.1,5.3,0.19016,9e-05,16.0811]
[1776642194886,48.28,73891.1,5.3,0.19016,9e-05,16.0811]
[1776642194880,48.28,73859.8,5.3,0.18721,9e-05,15.91964]
[1776642196637,48.28,73871.54,5.3,0.18831,9e-05,15.98035]
[1776642199306,48.28,73871.61,5.3,0.18832,9e-05,15.98084]
[1776642199342,48.28,73871.61,5.3,0.18832,9e-05,15.98084]
[1776642199348,48.28,73871.61,5.3,0.18832,9e-05,15.98084]
[1776642199488,48.28,73871.61,5.3,0.18832,9e-05,15.98084]
[1776642199912,48.28,73871.61,5.3,0.18832,9e-05,15.98084]
[1776642199657,48.28,73879.71,5.3,0.18909,9e-05,16.02265]
[1776642200376,48.28,73879.71,5.3,0.18909,9e-05,16.02265]
[1776642200577,48.28,73879.71,5.3,0.18909,9e-05,16.02265]
[1776642200822,48.28,73879.71,5.3,0.18909,9e-05,16.02265]
[1776642200864,48.28,73879.71,5.3,0.18909,9e-05,16.02265]
[1776642200872,48.28,73886.22,5.3,0.18971,9e-05,16.05649]
[1776642204336,48.28,73893.11,5.3,0.19038,0.0001,16.0925]
[1776642204943,48.28,73893.11,5.3,0.19038,0.0001,16.0925]
[1776642204693,48.28,73892.83,5.3,0.19035,9e-05,16.09108]
[1776642205614,48.28,73892.83,5.3,0.19035,9e-05,16.09108]
[1776642205862,48.28,73904.84,5.3,0.19149,0.0001,16.15298]
[1776642206530,48.28,73904.84,5.3,0.19149,0.0001,16.15298]
[1776642206611,48.28,73904.84,5.3,0.19149,0.0001,16.15298]
[1776642211742,48.28,73902.69,5.3,0.19126,0.0001,16.13796]
[1776642216764,48.29,73902.35,5.3,0.19124,0.0001,16.1367]
[1776642225840,48.29,73903.04,5.3,0.19132,0.0001,16.14109]
[1776642230702,48.29,73904.52,5.3,0.19147,0.0001,16.14905]
[1776642230706,48.29,73904.52,5.3,0.19147,0.0001,16.14905]
[1776642235910,48.29,73892.76,5.3,0.19036,9e-05,16.08934]
[1776642238844,48.29,73891.66,5.3,0.19026,9e-05,16.08397]
[1776642240832,48.3,73885.83,5.3,0.18972,9e-05,16.05418]
[1776642243582,48.3,73899.19,5.3,0.19099,0.0001,16.12333]
[1776642244114,48.3,73900.87,5.3,0.19115,0.0001,16.13206]
[1776642244756,48.3,73900.87,5.3,0.19115,0.0001,16.13206]
[1776642244984,48.3,73900.87,5.3,0.19115,0.0001,16.13206]
[1776642245121,48.3,73904.45,5.3,0.1915,0.0001,16.15056]
[1776642245980,48.3,73917.97,5.3,0.19279,0.0001,16.22012]
[1776642249083,48.3,73918.88,5.3,0.19287,0.0001,16.22473]
[1776642249086,48.3,73918.88,5.3,0.19287,0.0001,16.22473]
[1776642249178,48.3,73918.88,5.3,0.19287,0.0001,16.22473]
[1776642249977,48.3,73918.85,5.3,0.19287,0.0001,16.22468]
[1776642250727,48.3,73918.85,5.3,0.19287,0.0001,16.22468]
[1776642251790,48.3,73926.13,5.3,0.19357,0.0001,16.26213]
[1776642253642,48.3,73929.69,5.3,0.19391,0.0001,16.28045]
[1776642253736,48.3,73928.51,5.3,0.1938,0.0001,16.27443]
[1776642259070,48.3,73923.41,5.3,0.19332,0.0001,16.24862]
[1776642264521,48.3,73921.11,5.3,0.1931,0.0001,16.23709]
[1776642269982,48.3,73927.43,5.3,0.19372,0.0001,16.26989]
[1776642270148,48.3,73930.68,5.3,0.19403,0.0001,16.28665]
[1776642275183,48.3,73930.89,5.3,0.19402,0.0001,16.28369]
[1776642281225,48.3,73932.07,5.3,0.19414,0.0001,16.29006]
[1776642286260,48.31,73930.7,5.3,0.19401,0.0001,16.28331]
[1776642294315,48.31,73930.22,5.3,0.19398,0.0001,16.28135]
[1776642295658,48.31,73930.22,5.3,0.19398,0.0001,16.28135]
[1776642295957,48.31,73930.22,5.3,0.19398,0.0001,16.28135]
[1776642295965,48.31,73930.25,5.3,0.19398,0.0001,16.28163]
[1776642296330,48.31,73920.74,5.3,0.19307,0.0001,16.2328]
[1776642297127,48.31,73920.74,5.3,0.19307,0.0001,16.2328]
[1776642297806,48.31,73920.74,5.3,0.19307,0.0001,16.2328]
[1776642297820,48.31,73920.74,5.3,0.19307,0.0001,16.2328]
[1776642299400,48.31,73913.51,5.3,0.19238,0.0001,16.19569]
[1776642299430,48.31,73926.32,5.3,0.19361,0.0001,16.26153]
[1776642303379,48.31,73912.65,5.3,0.19229,0.0001,16.19119]
[1776642307100,48.31,73911.67,5.3,0.1922,0.0001,16.18634]
[1776642307337,48.31,73911.67,5.3,0.1922,0.0001,16.18634]
[1776642308366,48.31,73904.85,5.3,0.19156,0.0001,16.15135]
[1776642311075,48.31,73900.89,5.3,0.19118,0.0001,16.13124]
[1776642315660,48.31,73898.53,5.3,0.19097,0.0001,16.1196]
[1776642316685,48.31,73898.0,5.3,0.19092,0.0001,16.11701]
[1776642317549,48.31,73899.64,5.3,0.19108,0.0001,16.12559]
[1776642317602,48.31,73898.63,5.3,0.19099,0.0001,16.12052]
[1776642318118,48.31,73898.63,5.3,0.19099,0.0001,16.12052]
[1776642318150,48.31,73898.63,5.3,0.19099,0.0001,16.12052]
[1776642318415,48.31,73898.63,5.3,0.19099,0.0001,16.12052]
[1776642318680,48.31,73892.65,5.3,0.19042,9e-05,16.08987]
[1776642323557,48.31,73886.57,5.3,0.18985,9e-05,16.05877]
[1776642323916,48.31,73886.8,5.3,0.18987,9e-05,16.0601]
[1776642324551,48.31,73886.8,5.3,0.18987,9e-05,16.0601]
[1776642325317,48.31,73895.03,5.3,0.19065,0.0001,16.10246]
[1776642330579,48.32,73884.74,5.3,0.18968,9e-05,16.04992]
[1776642335614,48.32,73888.09,5.3,0.18997,9e-05,16.06316]
[1776642340545,48.32,73881.78,5.3,0.18938,9e-05,16.03101]
[1776642340674,48.32,73881.78,5.3,0.18938,9e-05,16.03101]
[1776642340780,48.32,73881.78,5.3,0.18938,9e-05,16.03101]
[1776642341072,48.32,73878.31,5.3,0.18905,9e-05,16.01322]
[1776642342541,48.32,73872.37,5.3,0.18849,9e-05,15.98261]
[1776642347703,48.32,73879.09,5.3,0.18913,9e-05,16.01728]
[1776642348992,48.32,73879.09,5.3,0.18913,9e-05,16.01728]
[1776642350092,48.32,73879.09,5.3,0.18913,9e-05,16.01727]
[1776642355759,48.32,73875.67,5.3,0.18881,9e-05,15.99984]
[1776642360025,48.32,73872.08,5.3,0.18847,9e-05,15.98143]
[1776642361366,48.32,73872.91,5.3,0.18855,9e-05,15.98582]
[1776642361382,48.32,73872.91,5.3,0.18855,9e-05,15.98582]
[1776642361801,48.32,73881.66,5.3,0.18938,9e-05,16.03096]
[1776642363432,48.32,73882.57,5.3,0.18947,9e-05,16.03581]
[1776642364106,48.32,73884.56,5.3,0.18966,9e-05,16.04628]
[1776642365133,48.32,73890.14,5.3,0.19019,9e-05,16.07511]
[1776642366480,48.32,73895.7,5.3,0.19072,0.0001,16.10378]
[1776642366837,48.32,73885.03,5.3,0.18971,9e-05,16.04887]
[1776642368126,48.32,73885.71,5.3,0.18977,9e-05,16.0524]
[1776642373468,48.33,73884.07,5.3,0.18963,9e-05,16.04448]
[1776642378921,48.33,73884.04,5.3,0.18963,9e-05,16.04484]
[1776642383959,48.33,73887.35,5.3,0.18996,9e-05,16.06227]
[1776642384670,48.33,73887.35,5.3,0.18996,9e-05,16.06227]
[1776642384735,48.33,73887.35,5.3,0.18996,9e-05,16.06227]
[1776642384966,48.33,73893.85,5.3,0.19057,0.0001,16.09578]
[1776642390001,48.33,73898.24,5.3,0.19099,0.0001,16.11853]
[1776642395036,48.33,73899.88,5.3,0.19111,0.0001,16.1227]
[1776642400036,48.33,73898.94,5.3,0.19103,0.0001,16.11789]
[1776642400076,48.33,73898.8,5.3,0.19101,0.0001,16.11718]
[1776642402201,48.33,73902.15,5.3,0.19133,0.0001,16.1344]
[1776642403097,48.33,73902.23,5.3,0.19134,0.0001,16.13482]
[1776642408132,48.33,73901.08,5.3,0.19123,0.0001,16.12904]
[1776642413167,48.33,73901.76,5.3,0.1913,0.0001,16.13271]
[1776642416276,48.33,73901.22,5.3,0.19125,0.0001,16.13003]
[1776642422230,48.33,73902.56,5.3,0.19138,0.0001,16.13696]
[1776642426628,48.33,73902.34,5.3,0.19136,0.0001,16.13584]
[1776642426659,48.33,73902.34,5.3,0.19136,0.0001,16.13584]
[1776642426717,48.33,73895.42,5.3,0.1907,0.0001,16.10026]
[1776642432301,48.33,73887.03,5.3,0.18991,9e-05,16.05748]
[1776642437335,48.33,73882.65,5.3,0.1895,9e-05,16.03539]
[1776642442231,48.34,73883.31,5.3,0.18958,9e-05,16.03931]
[1776642447406,48.34,73881.63,5.3,0.18945,9e-05,16.03239]
[1776642452441,48.35,73884.06,5.3,0.18966,9e-05,16.04124]
[1776642454249,48.35,73883.62,5.3,0.18962,9e-05,16.03909]
[1776642457860,48.35,73887.88,5.3,0.19003,9e-05,16.06133]
[1776642458645,48.35,73887.88,5.3,0.19003,9e-05,16.06142]
[1776642459102,48.35,73896.17,5.3,0.19082,0.0001,16.1042]
[1776642459241,48.35,73896.17,5.3,0.19082,0.0001,16.1042]
[1776642460052,48.35,73896.17,5.3,0.19082,0.0001,16.1042]
[1776642460086,48.35,73904.86,5.3,0.19165,0.0001,16.14898]
[1776642461922,48.35,73904.81,5.3,0.19164,0.0001,16.14872]
[1776642462979,48.35,73904.41,5.3,0.19161,0.0001,16.14667]
[1776642468040,48.35,73905.38,5.3,0.1917,0.0001,16.15175]
[1776642468256,48.35,73905.42,5.3,0.1917,0.0001,16.15195]
[1776642468644,48.35,73905.42,5.3,0.1917,0.0001,16.15195]
[1776642469925,48.35,73913.43,5.3,0.19247,0.0001,16.19309]
[1776642475853,48.35,73911.51,5.3,0.19229,0.0001,16.18359]
[1776642478765,48.35,73908.92,5.3,0.19205,0.0001,16.17052]
[1776642480834,48.35,73908.37,5.3,0.192,0.0001,16.16787]
[1776642484079,48.35,73912.93,5.3,0.19244,0.0001,16.19153]
[1776642487383,48.35,73920.95,5.3,0.19321,0.0001,16.23285]
[1776642488772,48.35,73922.13,5.3,0.19332,0.0001,16.23895]
[1776642493945,48.35,73916.11,5.3,0.19275,0.0001,16.20814]
[1776642498186,48.35,73921.65,5.3,0.19328,0.0001,16.23663]
[1776642500378,48.35,73921.4,5.3,0.19326,0.0001,16.23541]
[1776642506205,48.35,73926.93,5.3,0.19379,0.0001,16.26377]
[1776642506617,48.35,73927.86,5.3,0.19388,0.0001,16.26852]
[1776642508679,48.35,73927.59,5.3,0.19385,0.0001,16.26708]
[1776642510745,48.35,73927.77,5.3,0.19387,0.0001,16.26795]
[1776642512462,48.35,73928.16,5.3,0.19387,0.0001,16.26561]
[1776642514858,48.35,73928.74,5.3,0.19392,0.0001,16.26852]
[1776642517891,48.35,73929.61,5.3,0.194,0.0001,16.27288]
[1776642518967,48.35,73929.95,5.3,0.19403,0.0001,16.2746]
[1776642520256,48.35,73930.43,5.3,0.19408,0.0001,16.27698]
[1776642520276,48.35,73930.43,5.3,0.19408,0.0001,16.27698]
[1776642520283,48.35,73930.43,5.3,0.19408,0.0001,16.27698]
[1776642521054,48.35,73938.47,5.3,0.19485,0.0001,16.31819]
[1776642526963,48.35,73941.98,5.3,0.19519,0.0001,16.33628]
[1776642531012,48.35,73946.45,5.3,0.19562,0.0001,16.35919]
[1776642537035,48.35,73949.07,5.3,0.19587,0.0001,16.37236]
[1776642540573,48.35,73948.19,5.3,0.19578,0.0001,16.36774]
[1776642540580,48.35,73948.19,5.3,0.19578,0.0001,16.36774]
[1776642540825,48.35,73948.19,5.3,0.19578,0.0001,16.36774]
[1776642541063,48.35,73957.48,5.3,0.19668,0.0001,16.41527]
[1776642541794,48.35,73957.48,5.3,0.19668,0.0001,16.41527]
[1776642541833,48.35,73957.48,5.3,0.19668,0.0001,16.41527]
[1776642542069,48.35,73956.72,5.3,0.19661,0.0001,16.41129]
[1776642543880,48.35,73950.86,5.3,0.19604,0.0001,16.38121]
[1776642549123,48.35,73949.15,5.3,0.19587,0.0001,16.37211]
[1776642554156,48.35,73951.59,5.3,0.19609,0.0001,16.38422]
[1776642559191,48.35,73951.56,5.3,0.19608,0.0001,16.38364]
[1776642562213,48.35,73942.91,5.3,0.19524,0.0001,16.33908]
[1776642568255,48.34,73942.55,5.3,0.1952,0.0001,16.33701]
[1776642571297,48.34,73942.67,5.3,0.19521,0.0001,16.33756]
[1776642572283,48.34,73942.63,5.3,0.19517,0.0001,16.33298]
[1776642577318,48.34,73940.44,5.3,0.19496,0.0001,16.32155]
[1776642582353,48.34,73941.07,5.3,0.19501,0.0001,16.3246]
[1776642588314,48.34,73946.98,5.3,0.19558,0.0001,16.35473]
[1776642588395,48.34,73947.36,5.3,0.19561,0.0001,16.35654]
[1776642593430,48.34,73944.91,5.3,0.19537,0.0001,16.34365]
[1776642599282,48.34,73944.26,5.3,0.19531,0.0001,16.34014]
[1776642601182,48.34,73944.3,5.3,0.19531,0.0001,16.34021]
[1776642601284,48.34,73944.15,5.3,0.19529,0.0001,16.3394]
[1776642602987,48.34,73943.43,5.3,0.19522,0.0001,16.33571]
[1776642602988,48.34,73943.43,5.3,0.19522,0.0001,16.33571]
[1776642604319,48.34,73933.27,5.3,0.19424,0.0001,16.28341]
[1776642604371,48.34,73933.27,5.3,0.19424,0.0001,16.28341]
[1776642610550,48.34,73935.28,5.3,0.19442,0.0001,16.29314]
[1776642611633,48.34,73935.28,5.3,0.19442,0.0001,16.29314]
[1776642617599,48.33,73941.41,5.3,0.195,0.0001,16.32374]
[1776642620885,48.33,73941.37,5.3,0.19499,0.0001,16.32329]
[1776642621092,48.33,73941.37,5.3,0.19499,0.0001,16.32329]
[1776642621105,48.33,73941.37,5.3,0.19499,0.0001,16.32329]
[1776642621130,48.33,73941.37,5.3,0.19499,0.0001,16.32329]
[1776642621272,48.33,73941.37,5.3,0.19499,0.0001,16.32329]
[1776642621321,48.33,73941.37,5.3,0.19499,0.0001,16.32329]
[1776642621340,48.33,73941.37,5.3,0.19499,0.0001,16.32329]
[1776642621322,48.33,73942.05,5.3,0.19505,0.0001,16.32664]
[1776642622004,48.33,73942.05,5.3,0.19505,0.0001,16.32664]
[1776642622298,48.33,73980.22,5.3,0.19875,0.0001,16.52186]
[1776642623523,48.33,73980.24,5.3,0.19875,0.0001,16.52181]
[1776642627597,48.33,73981.91,5.3,0.1989,0.0001,16.52989]
[1776642631640,48.33,73972.52,5.3,0.19798,0.0001,16.48165]
[1776642638749,48.33,73972.63,5.3,0.19795,0.0001,16.47754]
[1776642644790,48.32,73973.49,5.3,0.19802,0.0001,16.48154]
[1776642649826,48.32,73976.41,5.3,0.1983,0.0001,16.49612]
[1776642650894,48.32,73976.41,5.3,0.1983,0.0001,16.49612]
[1776642650974,48.32,73976.41,5.3,0.1983,0.0001,16.49612]
[1776642650995,48.32,73977.83,5.3,0.19844,0.0001,16.50329]
[1776642657149,48.32,73980.65,5.3,0.19869,0.0001,16.51668]
[1776642658289,48.32,73981.28,5.3,0.19874,0.0001,16.51949]
[1776642658295,48.32,73981.72,5.3,0.19878,0.0001,16.52153]
[1776642661000,48.32,73981.53,5.3,0.19876,0.0001,16.52044]
[1776642661010,48.32,73981.53,5.3,0.19876,0.0001,16.52044]
[1776642661353,48.32,73981.53,5.3,0.19876,0.0001,16.52044]
[1776642662543,48.31,73982.67,5.3,0.19887,0.0001,16.52595]
[1776642665501,48.31,73983.11,5.3,0.1989,0.0001,16.52767]
[1776642667278,48.31,73982.96,5.3,0.19888,0.0001,16.5267]
[1776642669261,48.31,73982.74,5.3,0.19885,0.0001,16.52526]
[1776642669775,48.31,73983.06,5.3,0.19888,0.0001,16.52652]
[1776642669973,48.31,73992.08,5.3,0.19976,0.0001,16.57257]
[1776642672498,48.31,73994.76,5.3,0.20001,0.0001,16.58592]
[1776642672585,48.31,73994.76,5.3,0.20001,0.0001,16.58592]
[1776642672682,48.31,73994.76,5.3,0.20001,0.0001,16.58592]
[1776642672755,48.31,73994.76,5.3,0.20001,0.0001,16.58592]
[1776642673118,48.31,73982.69,5.3,0.19883,0.0001,16.52414]
[1776642674099,48.31,73982.69,5.3,0.19883,0.0001,16.52414]
[1776642674126,48.31,73975.79,5.3,0.19816,0.0001,16.48871]
[1776642675715,48.31,73974.95,5.3,0.19807,0.0001,16.48428]
[1776642676912,48.31,73976.47,5.3,0.19822,0.0001,16.49189]
[1776642677024,48.3,73977.43,5.3,0.19831,0.0001,16.49664]
[1776642679218,48.3,73977.8,5.3,0.19834,0.0001,16.49839]
[1776642680894,48.3,73980.72,5.3,0.19862,0.0001,16.51302]
[1776642682155,48.3,73983.39,5.3,0.19888,0.0001,16.52651]
[1776642682206,48.3,73983.39,5.3,0.19888,0.0001,16.52651]
[1776642683423,48.3,73986.25,5.3,0.19915,0.0001,16.54096]
[1776642683536,48.3,73984.29,5.3,0.19896,0.0001,16.53076]
[1776642687953,48.3,73979.37,5.3,0.19846,0.0001,16.50496]
[1776642688645,48.3,73979.34,5.3,0.19846,0.0001,16.50466]
[1776642694032,48.3,73976.4,5.3,0.19812,0.0001,16.48476]
[1776642699182,48.29,73976.54,5.3,0.19812,0.0001,16.48467]
[1776642704217,48.29,73968.54,5.3,0.19733,0.0001,16.44299]
[1776642709252,48.29,73970.53,5.3,0.19751,0.0001,16.45265]
[1776642714288,48.29,73971.11,5.3,0.19756,0.0001,16.45505]
[1776642718731,48.28,73969.93,5.3,0.19743,0.0001,16.44853]
[1776642718761,48.28,73969.93,5.3,0.19743,0.0001,16.44853]
[1776642718853,48.28,73969.93,5.3,0.19743,0.0001,16.44853]
[1776642719322,48.28,73958.5,5.3,0.19632,0.0001,16.38982]
[1776642719699,48.28,73958.5,5.3,0.19632,0.0001,16.38982]
[1776642720356,48.28,73958.5,5.3,0.19632,0.0001,16.38982]
[1776642720417,48.28,73962.05,5.3,0.19666,0.0001,16.40791]
[1776642721285,48.28,73962.05,5.3,0.19666,0.0001,16.40791]
[1776642721401,48.28,73962.05,5.3,0.19666,0.0001,16.40791]
[1776642721336,48.28,73972.71,5.3,0.19769,0.0001,16.46237]
[1776642723220,48.28,73977.7,5.3,0.19818,0.0001,16.48776]
[1776642728385,48.28,73977.97,5.3,0.19818,0.0001,16.48812]
[1776642732413,48.27,73988.15,5.3,0.19916,0.0001,16.53947]
[1776642734077,48.27,73989.82,5.3,0.19932,0.0001,16.5478]
[1776642739456,48.27,73990.73,5.3,0.19939,0.0001,16.55136]
[1776642739461,48.27,73990.73,5.3,0.19939,0.0001,16.55136]
[1776642739467,48.27,73992.08,5.3,0.19952,0.0001,16.55807]
[1776642739894,48.27,73992.08,5.3,0.19952,0.0001,16.55807]
[1776642742141,48.27,73990.19,5.3,0.19932,0.0001,16.54794]
[1776642742158,48.27,73990.19,5.3,0.19932,0.0001,16.54794]
[1776642743012,48.27,73996.04,5.3,0.19989,0.0001,16.57759]
[1776642744657,48.26,73992.13,5.3,0.1995,0.0001,16.5572]
[1776642745058,48.26,73992.13,5.3,0.1995,0.0001,16.5572]
[1776642745509,48.26,73999.94,5.3,0.20026,0.0001,16.59701]
[1776642751957,48.26,74001.89,5.3,0.20044,0.0001,16.60643]
[1776642752026,48.26,74001.89,5.3,0.20044,0.0001,16.60643]
[1776642757767,48.26,74004.59,5.3,0.20065,0.0001,16.61474]
[1776642759748,48.26,74004.98,5.3,0.20068,0.0001,16.6163]
[1776642759849,48.25,74005.41,5.3,0.20071,0.0001,16.61829]
[1776642762850,48.25,74005.01,5.3,0.20066,0.0001,16.61559]
[1776642763191,48.25,74005.01,5.3,0.20066,0.0001,16.61559]
[1776642767796,48.25,73998.54,5.3,0.2,0.0001,16.58102]
[1776642767894,48.25,73998.99,5.3,0.20003,0.0001,16.58303]
[1776642773705,48.24,74000.98,5.3,0.20021,0.0001,16.59216]
[1776642775992,48.24,74001.14,5.3,0.20022,0.0001,16.59261]
[1776642781109,48.24,74002.35,5.3,0.20032,0.0001,16.59797]
[1776642782011,48.24,74003.62,5.3,0.20044,0.0001,16.60427]
[1776642783617,48.23,74003.88,5.3,0.20046,0.0001,16.60516]
[1776642784946,48.23,74006.72,5.3,0.20073,0.0001,16.61946]
[1776642785328,48.23,74006.72,5.3,0.20073,0.0001,16.61946]
[1776642787033,48.23,74005.55,5.3,0.20061,0.0001,16.61298]
[1776642787134,48.23,74005.79,5.3,0.20063,0.0001,16.614]
[1776642787734,48.23,74005.79,5.3,0.20063,0.0001,16.614]
[1776642787810,48.23,74006.59,5.3,0.2007,0.0001,16.61783]
[1776642789030,48.23,74006.59,5.3,0.2007,0.0001,16.61783]
[1776642789959,48.23,74006.61,5.3,0.2007,0.0001,16.61772]
[1776642791094,48.23,74005.75,5.3,0.20061,0.0001,16.61312]
[1776642791098,48.23,74005.75,5.3,0.20061,0.0001,16.61312]
[1776642791129,48.23,74006.22,5.3,0.20065,0.0001,16.61527]
[1776642791804,48.23,74006.22,5.3,0.20065,0.0001,16.61527]
[1776642791838,48.23,74006.31,5.3,0.20065,0.0001,16.61548]
[1776642793158,48.23,74006.31,5.3,0.20065,0.0001,16.61548]
[1776642794256,48.22,74004.9,5.3,0.20051,0.0001,16.60807]
[1776642795198,48.22,74005.12,5.3,0.20053,0.0001,16.60899]
[1776642796074,48.22,74003.1,5.3,0.20033,0.0001,16.59847]
[1776642796137,48.22,74003.1,5.3,0.20033,0.0001,16.59847]
[1776642796938,48.22,74003.1,5.3,0.20032,0.0001,16.59824]
[1776642797191,48.22,74003.1,5.3,0.20032,0.0001,16.59824]
[1776642797253,48.22,74003.1,5.3,0.20032,0.0001,16.59824]
[1776642797408,48.22,73996.5,5.3,0.19967,0.0001,16.56413]
[1776642798974,48.22,73989.54,5.3,0.19899,0.0001,16.52854]
[1776642799291,48.22,73984.88,5.3,0.19853,0.0001,16.50447]
[1776642801848,48.22,73984.34,5.3,0.19847,0.0001,16.50156]
[1776642801912,48.22,73984.34,5.3,0.19847,0.0001,16.50156]
[1776642801972,48.22,73984.34,5.3,0.19847,0.0001,16.50156]
[1776642802001,48.22,73984.34,5.3,0.19847,0.0001,16.50156]
[1776642802027,48.22,73984.34,5.3,0.19847,0.0001,16.50156]
[1776642802472,48.22,73984.34,5.3,0.19847,0.0001,16.50156]
[1776642802487,48.22,73981.87,5.3,0.19822,0.0001,16.48867]
[1776642802916,48.22,73972.1,5.3,0.19727,0.0001,16.43863]
[1776642806005,48.22,73971.66,5.3,0.19722,0.0001,16.43604]
[1776642806145,48.22,73971.66,5.3,0.19722,0.0001,16.43604]
[1776642810521,48.22,73972.33,5.3,0.19729,0.0001,16.43927]
[1776642810523,48.22,73972.33,5.3,0.19729,0.0001,16.43927]
[1776642811239,48.22,73972.62,5.3,0.19727,0.0001,16.43616]
[1776642817016,48.21,73972.87,5.3,0.19728,0.0001,16.43675]
[1776642821195,48.21,73972.87,5.3,0.19728,0.0001,16.43654]
[1776642823057,48.21,73960.2,5.3,0.19604,0.0001,16.37119]
[1776642828092,48.21,73959.14,5.3,0.19594,0.0001,16.36569]
[1776642831627,48.21,73958.15,5.3,0.19584,0.0001,16.3606]
[1776642831716,48.21,73958.15,5.3,0.19584,0.0001,16.3606]
[1776642831817,48.21,73958.15,5.3,0.19584,0.0001,16.3606]
[1776642831899,48.21,73958.15,5.3,0.19584,0.0001,16.3606]
[1776642831943,48.21,73958.15,5.3,0.19584,0.0001,16.3606]
[1776642831957,48.21,73958.15,5.3,0.19584,0.0001,16.3606]
[1776642832370,48.21,73949.6,5.3,0.19501,0.0001,16.3167]
[1776642833430,48.21,73949.6,5.3,0.19501,0.0001,16.3167]
[1776642833592,48.21,73939.24,5.3,0.19401,0.0001,16.2632]
[1776642835172,48.21,73938.73,5.3,0.19396,0.0001,16.26058]
[1776642839596,48.21,73940.7,5.3,0.19414,0.0001,16.27034]
[1776642839644,48.21,73940.74,5.3,0.19414,0.0001,16.27043]
[1776642840176,48.21,73931.86,5.3,0.19329,0.0001,16.22465]
[1776642840804,48.21,73931.86,5.3,0.19329,0.0001,16.22465]
[1776642841095,48.21,73931.86,5.3,0.19329,0.0001,16.22465]
[1776642841371,48.21,73928.29,5.3,0.19294,0.0001,16.20621]
[1776642842190,48.21,73918.16,5.3,0.19197,0.0001,16.15398]
[1776642844441,48.21,73917.41,5.3,0.19189,0.0001,16.15005]
[1776642850246,48.21,73915.15,5.3,0.19168,0.0001,16.13852]
[1776642855281,48.21,73914.75,5.3,0.19164,0.0001,16.13655]
[1776642860457,48.21,73915.0,5.3,0.19167,0.0001,16.13793]
[1776642861567,48.21,73915.0,5.3,0.19167,0.0001,16.13797]
[1776642862330,48.21,73917.51,5.3,0.19191,0.0001,16.15092]
[1776642868372,48.21,73915.54,5.3,0.19172,0.0001,16.14089]
[1776642873187,48.21,73915.79,5.3,0.19171,0.0001,16.13798]
[1776642873407,48.21,73915.86,5.3,0.19172,0.0001,16.13832]
[1776642877402,48.21,73917.37,5.3,0.19186,0.0001,16.14603]
[1776642882120,48.21,73917.27,5.3,0.19185,0.0001,16.14536]
[1776642882471,48.21,73925.04,5.3,0.1926,0.0001,16.18538]
[1776642884632,48.21,73935.29,5.3,0.19358,0.0001,16.238]
[1776642890454,48.21,73935.62,5.3,0.1936,0.0001,16.23931]
[1776642890900,48.2,73936.81,5.3,0.19371,0.0001,16.24524]
[1776642891536,48.2,73952.34,5.3,0.19521,0.0001,16.32506]
[1776642892927,48.2,73948.57,5.3,0.19484,0.0001,16.3054]
[1776642893550,48.2,73951.28,5.3,0.1951,0.0001,16.31917]
[1776642898584,48.2,73951.7,5.3,0.19513,0.0001,16.32052]
[1776642902054,48.2,73950.83,5.3,0.19503,0.0001,16.31559]
[1776642902612,48.2,73950.83,5.3,0.19503,0.0001,16.31559]
[1776642902614,48.2,73934.75,5.3,0.19348,0.0001,16.23275]
[1776642903621,48.2,73922.48,5.3,0.1923,0.0001,16.16949]
[1776642908656,48.2,73917.5,5.3,0.19182,0.0001,16.14386]
[1776642913691,48.2,73916.61,5.3,0.19174,0.0001,16.13937]
[1776642918726,48.2,73915.78,5.3,0.19166,0.0001,16.1352]
[1776642923404,48.2,73915.71,5.3,0.19165,0.0001,16.13492]
[1776642929585,48.2,73913.86,5.3,0.19148,0.0001,16.12551]
[1776642929656,48.2,73913.86,5.3,0.19148,0.0001,16.12551]
[1776642936853,48.2,73908.27,5.3,0.19092,0.0001,16.09299]
[1776642941889,48.2,73908.11,5.3,0.19091,0.0001,16.09254]
[1776642946924,48.2,73908.07,5.3,0.19092,0.0001,16.0927]
[1776642949466,48.2,73908.21,5.3,0.19093,0.0001,16.09349]
[1776642954980,48.2,73906.91,5.3,0.19081,0.0001,16.08684]
[1776642960137,48.2,73906.83,5.3,0.1908,0.0001,16.08634]
[1776642960191,48.2,73906.83,5.3,0.1908,0.0001,16.08634]
[1776642960229,48.2,73906.83,5.3,0.1908,0.0001,16.08634]
[1776642960536,48.2,73906.68,5.3,0.19078,0.0001,16.0854]
[1776642961773,48.2,73899.71,5.3,0.19011,0.0001,16.04934]
[1776642964542,48.2,73893.25,5.3,0.1895,0.0001,16.01593]
[1776642964561,48.2,73893.25,5.3,0.1895,0.0001,16.01593]
[1776642965133,48.2,73893.07,5.3,0.18948,0.0001,16.01488]
[1776642968703,48.2,73885.09,5.3,0.18872,9e-05,15.97365]
[1776642971062,48.2,73885.04,5.3,0.18872,9e-05,15.97341]
[1776642972899,48.2,73885.29,5.3,0.18874,9e-05,15.97474]
[1776642973783,48.2,73885.07,5.3,0.18872,9e-05,15.97365]
[1776642974616,48.2,73885.07,5.3,0.18872,9e-05,15.97365]
[1776642975619,48.2,73884.72,5.3,0.18869,9e-05,15.97188]
[1776642979047,48.2,73882.65,5.3,0.18849,9e-05,15.96129]
[1776642979217,48.2,73882.65,5.3,0.18849,9e-05,15.96129]
[1776642979400,48.2,73882.65,5.3,0.18849,9e-05,15.96129]
[1776642985192,48.2,73882.14,5.3,0.18845,9e-05,15.95886]
[1776642987154,48.2,73881.82,5.3,0.18842,9e-05,15.95723]
[1776642987525,48.2,73881.82,5.3,0.18842,9e-05,15.95723]
[1776642987527,48.2,73881.82,5.3,0.18842,9e-05,15.95723]
[1776642988715,48.2,73879.89,5.3,0.18824,9e-05,15.9473]
[1776642994213,48.2,73873.3,5.3,0.18758,9e-05,15.90923]
[1776642997859,48.21,73873.1,5.3,0.18757,9e-05,15.90848]
[1776643002069,48.21,73873.46,5.3,0.18761,9e-05,15.91061]
[1776643002255,48.21,73873.46,5.3,0.18761,9e-05,15.91061]
[1776643003008,48.21,73866.69,5.3,0.18697,9e-05,15.87568]
[1776643003199,48.21,73866.69,5.3,0.18697,9e-05,15.87568]
[1776643008855,48.21,73869.6,5.3,0.18725,9e-05,15.8912]
[1776643009360,48.21,73879.49,5.3,0.18819,9e-05,15.94247]
[1776643014658,48.21,73884.39,5.3,0.18866,9e-05,15.96793]
[1776643020437,48.21,73872.28,5.3,0.18752,9e-05,15.90562]
[1776643025472,48.21,73875.57,5.3,0.18784,9e-05,15.92299]
[1776643030507,48.21,73878.97,5.3,0.18816,9e-05,15.94086]
[1776643035542,48.21,73883.61,5.3,0.18861,9e-05,15.965]
[1776643040812,48.21,73885.11,5.3,0.18875,9e-05,15.97282]
[1776643043889,48.21,73890.6,5.3,0.18927,0.0001,16.00118]
[1776643044605,48.21,73889.65,5.3,0.18918,9e-05,15.99638]
[1776643046201,48.22,73889.82,5.3,0.1892,9e-05,15.99735]
[1776643046619,48.22,73889.77,5.3,0.1892,9e-05,15.99706]
[1776643050356,48.21,73889.73,5.3,0.18919,9e-05,15.99674]
[1776643050429,48.21,73889.73,5.3,0.18919,9e-05,15.99674]
[1776643050648,48.21,73881.15,5.3,0.18837,9e-05,15.95239]
[1776643051171,48.21,73881.15,5.3,0.18837,9e-05,15.95239]
[1776643052633,48.21,73876.43,5.3,0.18789,9e-05,15.92371]
[1776643053231,48.21,73875.65,5.3,0.18782,9e-05,15.91973]
[1776643053473,48.21,73875.65,5.3,0.18782,9e-05,15.91973]
[1776643053668,48.21,73868.97,5.3,0.18719,9e-05,15.88526]
[1776643054777,48.21,73868.97,5.3,0.18719,9e-05,15.88526]
[1776643059971,48.22,73862.72,5.3,0.1866,9e-05,15.85314]
[1776643060539,48.22,73862.72,5.3,0.1866,9e-05,15.85314]
[1776643065752,48.22,73862.92,5.3,0.18663,9e-05,15.85477]
[1776643070787,48.22,73865.51,5.3,0.18688,9e-05,15.8686]
[1776643075822,48.22,73865.97,5.3,0.18693,9e-05,15.87134]
[1776643075883,48.22,73865.97,5.3,0.18693,9e-05,15.87134]
[1776643081864,48.22,73866.22,5.3,0.18697,9e-05,15.87311]
[1776643086617,48.22,73867.91,5.3,0.18713,9e-05,15.88209]
[1776643089772,48.22,73868.51,5.3,0.18719,9e-05,15.88546]
[1776643089796,48.22,73868.51,5.3,0.18719,9e-05,15.88546]
[1776643089851,48.23,73869.33,5.3,0.18727,9e-05,15.8899]
[1776643089902,48.23,73869.33,5.3,0.18727,9e-05,15.8899]
[1776643089920,48.23,73878.1,5.3,0.1881,9e-05,15.9352]
[1776643092371,48.23,73882.22,5.3,0.18849,9e-05,15.95654]
[1776643097976,48.23,73876.3,5.3,0.18794,9e-05,15.92637]
[1776643103482,48.23,73881.9,5.3,0.18848,9e-05,15.95555]
[1776643105826,48.23,73872.33,5.3,0.18758,9e-05,15.90647]
[1776643111067,48.23,73868.14,5.3,0.18716,9e-05,15.88117]
[1776643111916,48.23,73868.14,5.3,0.18716,9e-05,15.88117]
[1776643112728,48.23,73868.14,5.3,0.18716,9e-05,15.88117]
[1776643112829,48.23,73867.79,5.3,0.18713,9e-05,15.87967]
[1776643113220,48.23,73867.79,5.3,0.18713,9e-05,15.87967]
[1776643113351,48.23,73867.79,5.3,0.18713,9e-05,15.87967]
[1776643119123,48.24,73865.69,5.3,0.18695,9e-05,15.86967]
[1776643124383,48.24,73863.88,5.3,0.18679,9e-05,15.86089]
[1776643129378,48.24,73864.43,5.3,0.18686,9e-05,15.86446]
[1776643135237,48.24,73864.52,5.3,0.18688,9e-05,15.86581]
[1776643140272,48.25,73864.63,5.3,0.1869,9e-05,15.867]
[1776643145307,48.25,73863.19,5.3,0.18678,9e-05,15.86019]
[1776643150342,48.25,73862.19,5.3,0.1867,9e-05,15.85565]
[1776643155377,48.25,73862.74,5.3,0.18676,9e-05,15.85912]
[1776643160413,48.26,73864.4,5.3,0.18693,9e-05,15.86829]
[1776643165448,48.26,73864.49,5.3,0.18695,9e-05,15.86933]
[1776643166411,48.26,73864.49,5.3,0.18695,9e-05,15.86933]
[1776643170348,48.26,73864.13,5.3,0.18692,9e-05,15.86791]
[1776643170401,48.26,73864.13,5.3,0.18692,9e-05,15.86791]
[1776643171483,48.26,73861.4,5.3,0.18667,9e-05,15.85392]
[1776643172039,48.26,73855.22,5.3,0.18605,9e-05,15.81781]
[1776643174203,48.26,73852.58,5.3,0.18581,9e-05,15.80452]
[1776643174239,48.26,73852.58,5.3,0.18581,9e-05,15.80452]
[1776643174363,48.26,73852.58,5.3,0.18581,9e-05,15.80452]
[1776643174371,48.26,73852.58,5.3,0.18581,9e-05,15.80452]
[1776643174537,48.26,73852.58,5.3,0.18581,9e-05,15.80452]
[1776643174592,48.26,73852.58,5.3,0.18581,9e-05,15.80452]
[1776643176386,48.26,73846.08,5.3,0.1852,9e-05,15.77114]
[1776643176391,48.26,73846.08,5.3,0.1852,9e-05,15.77114]
[1776643176408,48.26,73846.08,5.3,0.1852,9e-05,15.77114]
[1776643176419,48.26,73846.08,5.3,0.1852,9e-05,15.77114]
[1776643176731,48.26,73846.08,5.3,0.1852,9e-05,15.77114]
[1776643176922,48.26,73844.52,5.3,0.18506,9e-05,15.76325]
[1776643178139,48.26,73843.12,5.3,0.18493,9e-05,15.75601]
[1776643178156,48.26,73843.12,5.3,0.18493,9e-05,15.75601]
[1776643178763,48.26,73843.12,5.3,0.18493,9e-05,15.75601]
[1776643184591,48.27,73837.22,5.3,0.18439,9e-05,15.72615]
[1776643185905,48.27,73837.22,5.3,0.18439,9e-05,15.72615]
[1776643185982,48.27,73839.02,5.3,0.18456,9e-05,15.73566]
[1776643186393,48.27,73839.02,5.3,0.18456,9e-05,15.73566]
[1776643186603,48.27,73836.6,5.3,0.18434,9e-05,15.72314]
[1776643187118,48.27,73836.6,5.3,0.18434,9e-05,15.72314]
[1776643187120,48.27,73836.6,5.3,0.18434,9e-05,15.72314]
[1776643187330,48.27,73836.6,5.3,0.18434,9e-05,15.72314]
[1776643187428,48.27,73836.6,5.3,0.18434,9e-05,15.72314]
[1776643189742,48.27,73827.55,5.3,0.18349,9e-05,15.67642]
[1776643190763,48.27,73827.69,5.3,0.18351,9e-05,15.67728]
[1776643191593,48.27,73828.96,5.3,0.18363,9e-05,15.68393]
[1776643192088,48.27,73829.07,5.3,0.18364,9e-05,15.6845]
[1776643197452,48.27,73827.03,5.3,0.18345,9e-05,15.67422]
[1776643199530,48.27,73828.26,5.3,0.18357,9e-05,15.6807]
[1776643199781,48.27,73828.26,5.3,0.18357,9e-05,15.6807]
[1776643201390,48.27,73835.5,5.3,0.18425,9e-05,15.71827]
[1776643201711,48.27,73833.83,5.3,0.18409,9e-05,15.70974]
[1776643204045,48.27,73830.35,5.3,0.18377,9e-05,15.6918]
[1776643204614,48.27,73826.61,5.3,0.18343,9e-05,15.67258]
[1776643204662,48.27,73826.61,5.3,0.18343,9e-05,15.67258]
[1776643204859,48.27,73826.61,5.3,0.18343,9e-05,15.67258]
[1776643205211,48.27,73819.04,5.3,0.18272,9e-05,15.63339]
[1776643205275,48.27,73819.04,5.3,0.18272,9e-05,15.63339]
[1776643206410,48.27,73817.08,5.3,0.18254,9e-05,15.62329]
[1776643209976,48.27,73820.55,5.3,0.18287,9e-05,15.64163]
[1776643210265,48.27,73821.8,5.3,0.18299,9e-05,15.64823]
[1776643214476,48.27,73811.77,5.3,0.18206,9e-05,15.59646]
[1776643214879,48.27,73811.77,5.3,0.18206,9e-05,15.59646]
[1776643219951,48.27,73803.88,5.3,0.18134,9e-05,15.55611]
[1776643220272,48.27,73797.37,5.3,0.18074,9e-05,15.52245]
[1776643220548,48.27,73797.37,5.3,0.18074,9e-05,15.52245]
[1776643220697,48.27,73797.37,5.3,0.18074,9e-05,15.52245]
[1776643220733,48.27,73797.37,5.3,0.18074,9e-05,15.52245]
[1776643220975,48.27,73797.37,5.3,0.18074,9e-05,15.52245]
[1776643221022,48.27,73788.41,5.3,0.17991,9e-05,15.47599]
[1776643221856,48.27,73776.5,5.3,0.17882,9e-05,15.41425]
[1776643222083,48.27,73776.5,5.3,0.17882,9e-05,15.41425]
[1776643226349,48.28,73775.1,5.3,0.1787,9e-05,15.40745]
[1776643229467,48.28,73781.08,5.3,0.17925,9e-05,15.43878]
[1776643229626,48.28,73781.08,5.3,0.17925,9e-05,15.43878]
[1776643229825,48.28,73781.08,5.3,0.17925,9e-05,15.43878]
[1776643229916,48.28,73763.9,5.3,0.17768,9e-05,15.34964]
[1776643230545,48.28,73763.9,5.3,0.17768,9e-05,15.34964]
[1776643230990,48.28,73763.9,5.3,0.17768,9e-05,15.34964]
[1776643231028,48.28,73763.9,5.3,0.17768,9e-05,15.34964]
[1776643231387,48.28,73760.47,5.3,0.17736,9e-05,15.33192]
[1776643231467,48.28,73760.47,5.3,0.17736,9e-05,15.33192]
[1776643231743,48.28,73760.47,5.3,0.17736,9e-05,15.33192]
[1776643231933,48.28,73783.71,5.3,0.17946,9e-05,15.44841]
[1776643232062,48.28,73783.71,5.3,0.17946,9e-05,15.44841]
[1776643232078,48.28,73783.71,5.3,0.17946,9e-05,15.44841]
[1776643232518,48.28,73783.71,5.3,0.17946,9e-05,15.44841]
[1776643232723,48.28,73783.71,5.3,0.17946,9e-05,15.44841]
[1776643232992,48.28,73783.71,5.3,0.17946,9e-05,15.44841]
[1776643233011,48.28,73810.05,5.3,0.1819,9e-05,15.58525]
[1776643233627,48.28,73810.05,5.3,0.1819,9e-05,15.58525]
[1776643233950,48.28,73821.21,5.3,0.18294,9e-05,15.64303]
[1776643234955,48.28,73830.5,5.3,0.18381,9e-05,15.69156]
[1776643235076,48.28,73830.5,5.3,0.18381,9e-05,15.69156]
[1776643235142,48.28,73830.5,5.3,0.18381,9e-05,15.69156]
[1776643235496,48.28,73830.5,5.3,0.18381,9e-05,15.69156]
[1776643235693,48.28,73830.5,5.3,0.18381,9e-05,15.69156]
[1776643235758,48.28,73830.5,5.3,0.18381,9e-05,15.69156]
[1776643235962,48.28,73843.26,5.3,0.185,9e-05,15.75766]
[1776643237712,48.28,73844.2,5.3,0.18509,9e-05,15.76261]
[1776643237976,48.28,73845.07,5.3,0.18518,9e-05,15.76719]
[1776643238353,48.28,73845.07,5.3,0.18518,9e-05,15.76719]
[1776643238984,48.28,73848.75,5.3,0.18552,9e-05,15.78628]
[1776643239298,48.28,73848.75,5.3,0.18552,9e-05,15.78628]
[1776643240591,48.28,73853.62,5.3,0.18598,9e-05,15.81153]
[1776643240889,48.28,73853.62,5.3,0.18598,9e-05,15.81153]
[1776643242036,48.28,73838.54,5.3,0.18457,9e-05,15.73366]
[1776643242311,48.28,73838.54,5.3,0.18457,9e-05,15.73366]
[1776643242377,48.28,73838.54,5.3,0.18457,9e-05,15.73366]
[1776643242441,48.28,73838.54,5.3,0.18457,9e-05,15.73366]
[1776643242733,48.28,73838.54,5.3,0.18457,9e-05,15.73366]
[1776643243047,48.28,73823.38,5.3,0.18316,9e-05,15.65529]
[1776643243478,48.28,73823.38,5.3,0.18316,9e-05,15.65529]
[1776643244054,48.28,73814.54,5.3,0.18234,9e-05,15.6096]
[1776643245500,48.28,73818.22,5.3,0.18268,9e-05,15.6288]
[1776643248773,48.29,73821.94,5.3,0.18303,9e-05,15.64826]
[1776643250024,48.29,73820.74,5.3,0.18292,9e-05,15.64225]
[1776643250049,48.29,73820.74,5.3,0.18292,9e-05,15.64225]
[1776643250079,48.29,73820.74,5.3,0.18292,9e-05,15.64225]
[1776643250647,48.29,73821.86,5.3,0.18303,9e-05,15.64805]
[1776643250686,48.29,73821.86,5.3,0.18303,9e-05,15.64805]
[1776643250711,48.29,73821.86,5.3,0.18303,9e-05,15.64805]
[1776643250753,48.29,73821.86,5.3,0.18303,9e-05,15.64805]
[1776643250822,48.29,73821.86,5.3,0.18303,9e-05,15.64805]
[1776643251070,48.29,73821.86,5.3,0.18303,9e-05,15.64805]
[1776643251063,48.29,73822.76,5.3,0.18311,9e-05,15.6528]
[1776643251776,48.29,73822.76,5.3,0.18311,9e-05,15.6528]
[1776643251834,48.29,73836.81,5.3,0.18443,9e-05,15.72567]
[1776643252914,48.29,73836.81,5.3,0.18443,9e-05,15.72567]
[1776643254128,48.29,73854.54,5.3,0.1861,9e-05,15.81764]
[1776643257343,48.29,73855.21,5.3,0.18616,9e-05,15.82121]
[1776643258376,48.29,73856.5,5.3,0.18628,9e-05,15.82793]
[1776643262661,48.29,73857.97,5.3,0.18642,9e-05,15.83556]
[1776643263108,48.29,73857.97,5.3,0.18642,9e-05,15.83556]
[1776643263200,48.29,73856.51,5.3,0.18628,9e-05,15.82806]
[1776643263358,48.29,73856.51,5.3,0.18628,9e-05,15.82806]
[1776643263386,48.29,73856.51,5.3,0.18628,9e-05,15.82806]
[1776643263406,48.29,73839.42,5.3,0.18468,9e-05,15.73977]
[1776643264118,48.29,73839.42,5.3,0.18468,9e-05,15.73977]
[1776643264349,48.29,73839.42,5.3,0.18468,9e-05,15.73977]
[1776643264357,48.29,73839.42,5.3,0.18468,9e-05,15.73977]
[1776643264381,48.29,73839.42,5.3,0.18468,9e-05,15.73977]
[1776643266095,48.29,73832.16,5.3,0.18401,9e-05,15.7024]
[1776643266231,48.29,73834.24,5.3,0.1842,9e-05,15.71315]
[1776643266451,48.29,73834.24,5.3,0.1842,9e-05,15.71315]
[1776643266958,48.29,73841.18,5.3,0.18485,9e-05,15.74913]
[1776643268092,48.29,73854.4,5.3,0.18609,9e-05,15.81759]
[1776643273264,48.29,73853.66,5.3,0.18603,9e-05,15.81396]
[1776643277433,48.29,73854.44,5.3,0.1861,9e-05,15.8181]
[1776643277565,48.29,73854.44,5.3,0.1861,9e-05,15.8181]
[1776643277978,48.29,73854.44,5.3,0.1861,9e-05,15.8181]
[1776643278008,48.29,73854.73,5.3,0.18613,9e-05,15.81963]
[1776643278255,48.29,73854.73,5.3,0.18613,9e-05,15.81963]
[1776643278407,48.29,73854.73,5.3,0.18613,9e-05,15.81963]
[1776643278610,48.29,73854.73,5.3,0.18613,9e-05,15.81963]
[1776643279092,48.29,73834.48,5.3,0.18424,9e-05,15.71502]
[1776643280042,48.29,73821.8,5.3,0.18305,9e-05,15.6495]
[1776643280248,48.29,73821.8,5.3,0.18305,9e-05,15.6495]
[1776643280431,48.29,73821.8,5.3,0.18305,9e-05,15.6495]
[1776643280803,48.29,73821.8,5.3,0.18305,9e-05,15.6495]
[1776643282851,48.29,73814.06,5.3,0.18233,9e-05,15.6093]
[1776643283101,48.29,73812.46,5.3,0.18218,9e-05,15.60104]
[1776643283230,48.29,73812.46,5.3,0.18218,9e-05,15.60104]
[1776643283252,48.29,73812.46,5.3,0.18218,9e-05,15.60104]
[1776643283391,48.29,73812.46,5.3,0.18218,9e-05,15.60104]
[1776643283401,48.29,73812.46,5.3,0.18218,9e-05,15.60104]
[1776643283903,48.29,73801.03,5.3,0.18113,9e-05,15.54187]
[1776643284601,48.29,73801.03,5.3,0.18113,9e-05,15.54187]
[1776643284789,48.29,73801.03,5.3,0.18113,9e-05,15.54187]
[1776643285008,48.29,73789.32,5.3,0.18004,9e-05,15.48113]
[1776643285909,48.29,73800.54,5.3,0.18108,9e-05,15.53928]
[1776643287084,48.29,73800.54,5.3,0.18108,9e-05,15.53928]
[1776643287105,48.29,73802.05,5.3,0.18122,9e-05,15.5471]
[1776643287327,48.29,73802.05,5.3,0.18122,9e-05,15.5471]
[1776643287866,48.29,73802.05,5.3,0.18122,9e-05,15.5471]
[1776643288124,48.29,73802.05,5.3,0.18122,9e-05,15.5471]
[1776643287868,48.29,73801.69,5.3,0.18119,9e-05,15.54524]
[1776643288512,48.29,73801.69,5.3,0.18119,9e-05,15.54524]
[1776643289890,48.29,73796.52,5.3,0.18071,9e-05,15.51845]
[1776643290016,48.29,73794.54,5.3,0.18053,9e-05,15.50846]
[1776643291955,48.29,73791.73,5.3,0.18027,9e-05,15.4939]
[1776643296678,48.29,73792.75,5.3,0.18033,9e-05,15.49498]
[1776643296777,48.29,73791.17,5.3,0.18019,9e-05,15.4868]
[1776643301517,48.3,73794.36,5.3,0.18049,9e-05,15.5039]
[1776643301769,48.3,73794.36,5.3,0.18049,9e-05,15.5039]
[1776643301966,48.3,73794.36,5.3,0.18049,9e-05,15.5039]
[1776643302049,48.3,73792.28,5.3,0.1803,9e-05,15.49323]
[1776643302469,48.3,73782.99,5.3,0.17944,9e-05,15.44507]
[1776643307362,48.3,73780.16,5.3,0.17919,9e-05,15.4306]
[1776643307630,48.3,73780.16,5.3,0.17919,9e-05,15.4306]
[1776643307635,48.3,73780.16,5.3,0.17919,9e-05,15.4306]
[1776643307802,48.3,73780.16,5.3,0.17919,9e-05,15.4306]
[1776643309285,48.3,73783.61,5.3,0.17951,9e-05,15.44865]
[1776643309297,48.3,73783.61,5.3,0.17951,9e-05,15.44865]
[1776643309428,48.3,73783.61,5.3,0.17951,9e-05,15.44865]
[1776643309932,48.3,73792.47,5.3,0.18033,9e-05,15.49463]
[1776643310569,48.3,73792.47,5.3,0.18033,9e-05,15.49463]
[1776643310797,48.3,73806.51,5.3,0.18163,9e-05,15.56762]
[1776643315121,48.3,73812.43,5.3,0.18219,9e-05,15.5988]
[1776643315829,48.3,73823.18,5.3,0.18319,9e-05,15.6548]
[1776643318065,48.3,73826.68,5.3,0.18352,9e-05,15.67295]
[1776643319890,48.3,73830.33,5.3,0.18386,9e-05,15.69198]
[1776643319892,48.3,73830.33,5.3,0.18386,9e-05,15.69198]
[1776643320025,48.3,73830.33,5.3,0.18386,9e-05,15.69198]
[1776643320081,48.3,73831.99,5.3,0.18402,9e-05,15.70078]
[1776643323834,48.3,73837.27,5.3,0.18451,9e-05,15.72803]
[1776643323880,48.3,73835.65,5.3,0.18436,9e-05,15.71964]
[1776643324975,48.3,73835.65,5.3,0.18436,9e-05,15.71964]
[1776643325101,48.3,73837.01,5.3,0.18449,9e-05,15.7267]
[1776643325631,48.3,73846.87,5.3,0.18541,9e-05,15.77765]
[1776643327329,48.3,73849.28,5.3,0.18564,9e-05,15.79005]
[1776643327645,48.3,73850.51,5.3,0.18575,9e-05,15.7964]
[1776643328231,48.3,73850.51,5.3,0.18575,9e-05,15.7964]
[1776643328652,48.3,73850.95,5.3,0.18579,9e-05,15.7987]
[1776643329843,48.3,73850.95,5.3,0.18579,9e-05,15.7987]
[1776643330131,48.3,73850.5,5.3,0.18575,9e-05,15.7964]
[1776643335164,48.3,73852.05,5.3,0.1859,9e-05,15.80451]
[1776643338722,48.3,73865.41,5.3,0.18716,9e-05,15.87365]
[1776643341710,48.3,73869.97,5.3,0.18759,9e-05,15.89707]
[1776643341725,48.3,73869.97,5.3,0.18759,9e-05,15.89707]
[1776643343089,48.3,73871.41,5.3,0.18772,9e-05,15.90443]
[1776643345861,48.3,73870.86,5.3,0.18767,9e-05,15.90127]
[1776643347537,48.3,73874.28,5.3,0.18798,9e-05,15.91866]
[1776643347768,48.3,73874.28,5.3,0.18798,9e-05,15.91866]
[1776643348076,48.3,73874.28,5.3,0.18798,9e-05,15.91866]
[1776643348339,48.3,73881.06,5.3,0.18862,9e-05,15.95336]
[1776643348793,48.3,73889.93,5.3,0.18946,9e-05,15.99907]
[1776643350663,48.3,73890.9,5.3,0.18955,9e-05,16.00388]
[1776643351415,48.3,73890.68,5.3,0.18953,9e-05,16.00255]
[1776643351947,48.3,73890.68,5.3,0.18953,9e-05,16.00255]
[1776643352146,48.3,73890.68,5.3,0.18953,9e-05,16.00255]
[1776643357426,48.3,73887.25,5.3,0.18915,9e-05,15.97979]
[1776643357456,48.3,73887.25,5.3,0.18915,9e-05,15.97979]
[1776643359181,48.29,73883.52,5.3,0.18879,9e-05,15.96039]
[1776643359871,48.29,73872.4,5.3,0.18773,9e-05,15.90276]
[1776643360902,48.29,73872.4,5.3,0.18773,9e-05,15.90276]
[1776643361368,48.29,73878.13,5.3,0.18827,9e-05,15.93221]
[1776643361886,48.29,73890.11,5.3,0.18941,9e-05,15.99388]
[1776643364897,48.29,73891.59,5.3,0.18954,0.0001,16.00121]
[1776643366596,48.29,73893.19,5.3,0.18969,0.0001,16.00906]
[1776643366693,48.29,73893.19,5.3,0.18969,0.0001,16.00906]
[1776643366705,48.29,73893.19,5.3,0.18969,0.0001,16.00906]
[1776643366790,48.29,73893.19,5.3,0.18969,0.0001,16.00906]
[1776643366921,48.29,73900.68,5.3,0.1904,0.0001,16.04744]
[1776643368379,48.29,73902.86,5.3,0.1906,0.0001,16.05857]
[1776643368935,48.29,73904.12,5.3,0.19072,0.0001,16.06492]
[1776643369719,48.29,73904.12,5.3,0.19072,0.0001,16.06492]
[1776643370174,48.29,73904.44,5.3,0.19075,0.0001,16.0664]
[1776643375985,48.29,73904.94,5.3,0.19078,0.0001,16.06827]
[1776643377028,48.29,73904.94,5.3,0.19078,0.0001,16.06827]
[1776643378633,48.28,73910.23,5.3,0.19128,0.0001,16.0952]
[1776643379009,48.28,73910.24,5.3,0.19128,0.0001,16.0951]
[1776643381698,48.28,73911.9,5.3,0.19143,0.0001,16.10351]
[1776643382030,48.28,73910.64,5.3,0.19131,0.0001,16.09696]
[1776643387064,48.28,73907.7,5.3,0.19101,0.0001,16.08085]
[1776643388964,48.28,73908.96,5.3,0.19113,0.0001,16.08695]
[1776643389079,48.28,73909.06,5.3,0.19113,0.0001,16.08726]
[1776643389803,48.28,73909.06,5.3,0.19113,0.0001,16.08726]
[1776643390086,48.28,73910.6,5.3,0.19127,0.0001,16.09498]
[1776643391787,48.28,73910.67,5.3,0.19128,0.0001,16.09512]
[1776643392100,48.28,73919.25,5.3,0.1921,0.0001,16.13917]
[1776643393193,48.28,73919.25,5.3,0.1921,0.0001,16.13917]
[1776643394218,48.27,73919.22,5.3,0.19209,0.0001,16.13887]
[1776643394114,48.27,73917.36,5.3,0.19191,0.0001,16.12904]
[1776643395188,48.27,73917.36,5.3,0.19191,0.0001,16.12904]
[1776643395121,48.27,73916.45,5.3,0.19182,0.0001,16.12422]
[1776643396150,48.27,73916.45,5.3,0.19182,0.0001,16.12422]
[1776643399968,48.27,73921.2,5.3,0.19226,0.0001,16.14801]
[1776643400171,48.27,73939.93,5.3,0.19406,0.0001,16.24426]
[1776643400613,48.27,73939.93,5.3,0.19406,0.0001,16.24426]
[1776643401244,48.27,73939.93,5.3,0.19406,0.0001,16.24426]
[1776643401256,48.27,73947.75,5.3,0.19481,0.0001,16.28396]
[1776643402077,48.27,73947.75,5.3,0.19481,0.0001,16.28396]
[1776643402204,48.27,73929.6,5.3,0.19305,0.0001,16.19043]
[1776643402930,48.27,73929.6,5.3,0.19305,0.0001,16.19043]
[1776643403457,48.27,73921.3,5.3,0.19225,0.0001,16.14755]
[1776643403575,48.27,73921.3,5.3,0.19225,0.0001,16.14755]
[1776643403923,48.27,73921.3,5.3,0.19225,0.0001,16.14755]
[1776643408013,48.26,73931.81,5.3,0.19324,0.0001,16.20082]
[1776643408050,48.26,73931.81,5.3,0.19324,0.0001,16.20082]
[1776643408064,48.26,73931.81,5.3,0.19324,0.0001,16.20082]
[1776643408204,48.26,73931.81,5.3,0.19324,0.0001,16.20082]
[1776643408245,48.26,73931.81,5.3,0.19324,0.0001,16.20082]
[1776643408221,48.26,73943.24,5.3,0.19434,0.0001,16.25931]
[1776643409255,48.26,73952.32,5.3,0.19522,0.0001,16.30587]
[1776643412653,48.26,73953.31,5.3,0.19527,0.0001,16.30632]
[1776643413255,48.26,73954.37,5.3,0.19537,0.0001,16.31154]
[1776643418226,48.26,73957.57,5.3,0.19566,0.0001,16.32724]
[1776643418816,48.26,73957.49,5.3,0.19565,0.0001,16.32658]
[1776643420950,48.26,73962.54,5.3,0.19613,0.0001,16.352]
[1776643421051,48.25,73962.38,5.3,0.19611,0.0001,16.35092]
[1776643426123,48.25,73962.32,5.3,0.19609,0.0001,16.3497]
[1776643428872,48.25,73963.75,5.3,0.19622,0.0001,16.3569]
[1776643429887,48.25,73966.95,5.3,0.19653,0.0001,16.37318]
[1776643429894,48.25,73966.95,5.3,0.19653,0.0001,16.37318]
[1776643429958,48.25,73966.95,5.3,0.19653,0.0001,16.37318]
[1776643430027,48.25,73969.64,5.3,0.19679,0.0001,16.38681]
[1776643431354,48.25,73976.17,5.3,0.19742,0.0001,16.42021]
[1776643432534,48.25,73979.46,5.3,0.19774,0.0001,16.43697]
[1776643432926,48.25,73979.46,5.3,0.19774,0.0001,16.43697]
[1776643434425,48.25,73986.86,5.3,0.19846,0.0001,16.47458]
[1776643434873,48.25,73986.86,5.3,0.19846,0.0001,16.47458]
[1776643435758,48.25,73982.18,5.3,0.198,0.0001,16.45048]
[1776643437030,48.25,73978.26,5.3,0.19761,0.0001,16.4303]
[1776643437281,48.25,73978.26,5.3,0.19761,0.0001,16.4303]
[1776643438962,48.25,73983.95,5.3,0.19817,0.0001,16.45921]
[1776643439241,48.25,73986.97,5.3,0.19846,0.0001,16.47453]
[1776643440284,48.25,73996.08,5.3,0.19935,0.0001,16.52108]
[1776643440465,48.25,73996.08,5.3,0.19935,0.0001,16.52108]
[1776643440599,48.25,73996.08,5.3,0.19935,0.0001,16.52108]
[1776643440730,48.25,73996.08,5.3,0.19935,0.0001,16.52108]
[1776643442225,48.25,73997.29,5.3,0.19947,0.0001,16.52726]
[1776643443280,48.24,73998.78,5.3,0.19961,0.0001,16.53458]
[1776643443289,48.24,74000.09,5.3,0.19973,0.0001,16.54115]
[1776643444917,48.24,74001.34,5.3,0.19986,0.0001,16.54753]
[1776643444929,48.24,74000.92,5.3,0.19981,0.0001,16.54521]
[1776643445554,48.24,74000.92,5.3,0.19981,0.0001,16.54521]
[1776643445655,48.24,74000.19,5.3,0.19974,0.0001,16.54135]
[1776643446768,48.24,74000.19,5.3,0.19974,0.0001,16.54135]
[1776643449195,48.24,73998.53,5.3,0.19956,0.0001,16.5322]
[1776643449297,48.24,73998.59,5.3,0.19956,0.0001,16.53227]
[1776643451785,48.24,74000.14,5.3,0.19971,0.0001,16.54005]
[1776643452218,48.24,74000.95,5.3,0.19978,0.0001,16.54379]
[1776643452791,48.24,74000.95,5.3,0.19978,0.0001,16.54379]
[1776643454599,48.24,74002.75,5.3,0.19995,0.0001,16.55272]
[1776643454647,48.24,74002.75,5.3,0.19995,0.0001,16.55272]
[1776643454701,48.23,74003.2,5.3,0.19999,0.0001,16.55475]
[1776643458682,48.23,74003.78,5.3,0.20004,0.0001,16.55723]
[1776643458881,48.23,74003.78,5.3,0.20004,0.0001,16.55723]
[1776643458903,48.23,74004.02,5.3,0.20006,0.0001,16.5583]
[1776643460529,48.23,74004.1,5.3,0.20006,0.0001,16.55843]
[1776643460736,48.23,74004.1,5.3,0.20006,0.0001,16.55843]
[1776643460837,48.23,74004.17,5.3,0.20006,0.0001,16.55851]
[1776643463248,48.23,74005.25,5.3,0.20017,0.0001,16.56387]
[1776643463409,48.23,74005.36,5.3,0.20017,0.0001,16.56411]
[1776643463420,48.23,74005.36,5.3,0.20017,0.0001,16.56411]
[1776643463552,48.23,74005.36,5.3,0.20017,0.0001,16.56411]
[1776643463934,48.23,74005.36,5.3,0.20017,0.0001,16.56411]
[1776643464007,48.23,74005.36,5.3,0.20017,0.0001,16.56411]
[1776643464277,48.23,74005.36,5.3,0.20017,0.0001,16.56411]
[1776643464284,48.23,74005.36,5.3,0.20017,0.0001,16.56411]
[1776643464304,48.23,74005.36,5.3,0.20017,0.0001,16.56411]
[1776643464247,48.23,74036.73,5.3,0.20327,0.0001,16.72409]
[1776643464475,48.23,74036.73,5.3,0.20327,0.0001,16.72409]
[1776643465024,48.23,74036.73,5.3,0.20327,0.0001,16.72409]
[1776643465208,48.23,74036.73,5.3,0.20327,0.0001,16.72409]
[1776643465222,48.23,74061.68,5.3,0.20574,0.0001,16.85067]
[1776643465459,48.23,74061.68,5.3,0.20574,0.0001,16.85067]
[1776643465574,48.23,74061.68,5.3,0.20574,0.0001,16.85067]
[1776643465630,48.23,74061.68,5.3,0.20574,0.0001,16.85067]
[1776643466029,48.23,74061.68,5.3,0.20574,0.0001,16.85067]
[1776643466067,48.23,74061.68,5.3,0.20574,0.0001,16.85067]
[1776643466094,48.23,74061.68,5.3,0.20574,0.0001,16.85067]
[1776643466161,48.23,74061.68,5.3,0.20574,0.0001,16.85067]
[1776643466257,48.23,74061.68,5.3,0.20574,0.0001,16.85067]
[1776643466328,48.21,74051.62,5.3,0.20466,0.0001,16.79587]
[1776643467028,48.21,74051.62,5.3,0.20466,0.0001,16.79587]
[1776643467161,48.21,74051.62,5.3,0.20466,0.0001,16.79587]
[1776643467282,48.21,74108.53,5.3,0.21037,0.0001,17.08413]
[1776643467772,48.21,74108.53,5.3,0.21037,0.0001,17.08413]
[1776643467818,48.21,74108.53,5.3,0.21037,0.0001,17.08413]
[1776643468192,48.21,74108.53,5.3,0.21037,0.0001,17.08413]
[1776643468264,48.2,74112.16,5.3,0.21069,0.0001,17.10052]
[1776643468565,48.2,74112.16,5.3,0.21069,0.0001,17.10052]
[1776643468700,48.2,74112.16,5.3,0.21069,0.0001,17.10052]
[1776643468911,48.2,74112.16,5.3,0.21069,0.0001,17.10052]
[1776643469008,48.2,74112.16,5.3,0.21069,0.0001,17.10052]
[1776643469049,48.19,74131.63,5.3,0.21262,0.0001,17.19642]
[1776643469577,48.19,74131.63,5.3,0.21262,0.0001,17.19642]
[1776643469760,48.19,74131.63,5.3,0.21262,0.0001,17.19642]
[1776643469994,48.19,74131.63,5.3,0.21262,0.0001,17.19642]
[1776643470160,48.19,74131.63,5.3,0.21262,0.0001,17.19642]
[1776643470238,48.18,74209.15,5.3,0.22052,0.0001,17.58154]
[1776643470782,48.18,74209.15,5.3,0.22052,0.0001,17.58154]
[1776643470979,48.18,74209.15,5.3,0.22052,0.0001,17.58154]
[1776643471136,48.18,74209.15,5.3,0.22052,0.0001,17.58154]
[1776643471197,48.15,74212.23,5.3,0.22065,0.0001,17.58551]
[1776643471440,48.15,74212.23,5.3,0.22065,0.0001,17.58551]
[1776643471738,48.15,74212.23,5.3,0.22065,0.0001,17.58551]
[1776643471859,48.15,74212.23,5.3,0.22065,0.0001,17.58551]
[1776643472005,48.15,74212.23,5.3,0.22065,0.0001,17.58551]
[1776643472255,48.15,74212.23,5.3,0.22065,0.0001,17.58551]
[1776643472268,48.13,74198.61,5.3,0.21913,0.0001,17.51276]
[1776643472500,48.13,74198.61,5.3,0.21913,0.0001,17.51276]
[1776643472549,48.13,74198.61,5.3,0.21913,0.0001,17.51276]
[1776643473069,48.13,74198.61,5.3,0.21913,0.0001,17.51276]
[1776643473286,48.13,74198.61,5.3,0.21913,0.0001,17.51276]
[1776643473317,48.13,74166.32,5.3,0.2158,0.0001,17.35086]
[1776643473522,48.13,74166.32,5.3,0.2158,0.0001,17.35086]
[1776643473681,48.13,74166.32,5.3,0.2158,0.0001,17.35086]
[1776643474282,48.13,74166.32,5.3,0.2158,0.0001,17.35086]
[1776643474320,48.13,74138.51,5.3,0.21294,0.0001,17.21053]
[1776643474763,48.13,74138.51,5.3,0.21294,0.0001,17.21053]
[1776643474958,48.13,74138.51,5.3,0.21294,0.0001,17.21053]
[1776643475278,48.13,74138.51,5.3,0.21294,0.0001,17.21053]
[1776643475336,48.12,74112.75,5.3,0.21031,0.0001,17.08007]
[1776643475766,48.12,74112.75,5.3,0.21031,0.0001,17.08007]
[1776643475795,48.12,74112.75,5.3,0.21031,0.0001,17.08007]
[1776643475833,48.12,74112.75,5.3,0.21031,0.0001,17.08007]
[1776643475877,48.12,74112.75,5.3,0.21031,0.0001,17.08007]
[1776643476051,48.12,74112.75,5.3,0.21031,0.0001,17.08007]
[1776643476265,48.12,74112.75,5.3,0.21031,0.0001,17.08007]
[1776643476297,48.12,74107.73,5.3,0.2098,0.0001,17.0543]
[1776643476483,48.12,74107.73,5.3,0.2098,0.0001,17.0543]
[1776643476535,48.12,74107.73,5.3,0.2098,0.0001,17.0543]
[1776643476685,48.12,74107.73,5.3,0.2098,0.0001,17.0543]
[1776643476798,48.12,74107.73,5.3,0.2098,0.0001,17.0543]
[1776643477273,48.12,74107.73,5.3,0.2098,0.0001,17.0543]
[1776643477240,48.12,74096.04,5.3,0.20862,0.0001,16.99497]
[1776643477530,48.12,74096.04,5.3,0.20862,0.0001,16.99497]
[1776643477770,48.12,74096.04,5.3,0.20862,0.0001,16.99497]
[1776643477904,48.12,74096.04,5.3,0.20862,0.0001,16.99497]
[1776643478273,48.12,74096.04,5.3,0.20862,0.0001,16.99497]
[1776643478250,48.12,74087.15,5.3,0.20772,0.0001,16.94962]
[1776643478527,48.12,74087.15,5.3,0.20772,0.0001,16.94962]
[1776643478772,48.12,74087.15,5.3,0.20772,0.0001,16.94962]
[1776643478909,48.12,74087.15,5.3,0.20772,0.0001,16.94962]
[1776643479274,48.12,74087.15,5.3,0.20772,0.0001,16.94962]
[1776643479342,48.12,74085.29,5.3,0.20753,0.0001,16.94007]
[1776643479533,48.12,74085.29,5.3,0.20753,0.0001,16.94007]
[1776643479770,48.12,74085.29,5.3,0.20753,0.0001,16.94007]
[1776643479908,48.12,74085.29,5.3,0.20753,0.0001,16.94007]
[1776643480274,48.12,74085.29,5.3,0.20753,0.0001,16.94007]
[1776643480529,48.12,74085.95,5.3,0.20759,0.0001,16.94332]
[1776643480773,48.12,74085.95,5.3,0.20759,0.0001,16.94332]
[1776643480907,48.12,74085.95,5.3,0.20759,0.0001,16.94332]
[1776643481274,48.12,74085.95,5.3,0.20759,0.0001,16.94332]
[1776643481149,48.12,74086.02,5.3,0.2076,0.0001,16.94358]
[1776643481473,48.12,74086.02,5.3,0.2076,0.0001,16.94358]
[1776643481530,48.12,74086.02,5.3,0.2076,0.0001,16.94358]
[1776643481782,48.12,74086.02,5.3,0.2076,0.0001,16.94358]
[1776643481912,48.12,74086.02,5.3,0.2076,0.0001,16.94358]
[1776643482279,48.12,74086.02,5.3,0.2076,0.0001,16.94358]
[1776643482321,48.12,74086.02,5.3,0.2076,0.0001,16.94358]
[1776643482341,48.12,74085.98,5.3,0.20759,0.0001,16.94327]
[1776643482692,48.12,74085.98,5.3,0.20759,0.0001,16.94327]
[1776643482807,48.12,74085.98,5.3,0.20759,0.0001,16.94327]
[1776643483282,48.12,74085.98,5.3,0.20759,0.0001,16.94327]
[1776643482822,48.12,74090.39,5.3,0.20803,0.0001,16.96554]
[1776643483815,48.12,74090.39,5.3,0.20803,0.0001,16.96554]
[1776643485821,48.12,74088.04,5.3,0.20779,0.0001,16.95334]
[1776643486010,48.12,74088.0,5.3,0.20778,0.0001,16.95301]
[1776643486627,48.12,74088.0,5.3,0.20778,0.0001,16.95301]
[1776643487585,48.12,74092.91,5.3,0.20827,0.0001,16.9778]
[1776643487736,48.12,74092.91,5.3,0.20827,0.0001,16.9778]
[1776643487793,48.12,74097.47,5.3,0.20873,0.0001,17.00084]
[1776643488779,48.12,74097.47,5.3,0.20873,0.0001,17.00084]
[1776643488952,48.12,74097.47,5.3,0.20873,0.0001,17.00084]
[1776643489134,48.12,74106.34,5.3,0.20963,0.0001,17.04571]
[1776643489549,48.12,74106.34,5.3,0.20963,0.0001,17.04571]
[1776643490116,48.12,74106.34,5.3,0.20963,0.0001,17.04571]
[1776643491274,48.12,74110.69,5.3,0.21006,0.0001,17.06761]
[1776643491302,48.12,74110.69,5.3,0.21006,0.0001,17.06761]
[1776643492314,48.12,74112.21,5.3,0.21021,0.0001,17.07517]
[1776643493779,48.11,74111.35,5.3,0.21012,0.0001,17.07048]
[1776643494256,48.11,74109.25,5.3,0.20991,0.0001,17.05972]
[1776643495702,48.11,74103.43,5.3,0.20931,0.0001,17.03007]
[1776643500560,48.11,74100.64,5.3,0.20902,0.0001,17.01531]
[1776643501872,48.11,74094.44,5.3,0.20839,0.0001,16.98376]
[1776643503794,48.11,74088.3,5.3,0.20777,0.0001,16.95237]
[1776643503849,48.11,74088.3,5.3,0.20777,0.0001,16.95237]
[1776643503887,48.11,74088.3,5.3,0.20777,0.0001,16.95237]
[1776643503921,48.11,74088.3,5.3,0.20777,0.0001,16.95237]
[1776643504300,48.11,74088.3,5.3,0.20777,0.0001,16.95237]
[1776643504417,48.11,74082.12,5.3,0.20715,0.0001,16.92089]
[1776643504561,48.11,74082.12,5.3,0.20715,0.0001,16.92089]
[1776643504715,48.11,74082.12,5.3,0.20715,0.0001,16.92089]
[1776643505181,48.11,74082.12,5.3,0.20715,0.0001,16.92089]
[1776643505278,48.11,74108.47,5.3,0.2098,0.0001,17.05446]
[1776643505471,48.11,74108.47,5.3,0.2098,0.0001,17.05446]
[1776643506132,48.11,74101.89,5.3,0.20913,0.0001,17.02103]
[1776643507115,48.11,74101.89,5.3,0.20913,0.0001,17.02103]
[1776643508607,48.11,74094.39,5.3,0.20837,0.0001,16.98278]
[1776643509731,48.11,74092.98,5.3,0.20823,0.0001,16.9755]
[1776643510656,48.11,74089.29,5.3,0.20785,0.0001,16.95666]
[1776643510730,48.11,74089.29,5.3,0.20785,0.0001,16.95666]
[1776643514952,48.1,74091.13,5.3,0.20803,0.0001,16.96559]
[1776643515654,48.1,74088.93,5.3,0.20781,0.0001,16.95432]
[1776643515691,48.1,74088.93,5.3,0.20781,0.0001,16.95432]
[1776643518053,48.1,74075.16,5.3,0.20642,0.0001,16.88419]
[1776643519061,48.1,74084.87,5.3,0.20739,0.0001,16.93352]
[1776643521606,48.1,74085.37,5.3,0.20744,0.0001,16.93591]
[1776643521611,48.1,74085.37,5.3,0.20744,0.0001,16.93591]
[1776643523173,48.1,74092.54,5.3,0.20816,0.0001,16.97224]
[1776643523261,48.1,74094.87,5.3,0.20839,0.0001,16.98394]
[1776643526622,48.1,74100.24,5.3,0.20893,0.0001,17.01106]
[1776643526659,48.1,74100.24,5.3,0.20893,0.0001,17.01106]
[1776643526682,48.1,74100.24,5.3,0.20893,0.0001,17.01106]
[1776643527201,48.1,74100.24,5.3,0.20893,0.0001,17.01106]
[1776643527207,48.1,74100.24,5.3,0.20893,0.0001,17.01106]
[1776643528105,48.1,74103.96,5.3,0.20931,0.0001,17.02986]
[1776643528133,48.1,74099.49,5.3,0.20885,0.0001,17.00713]
[1776643533160,48.1,74097.84,5.3,0.20864,0.0001,16.99376]
[1776643533413,48.1,74097.84,5.3,0.20864,0.0001,16.99376]
[1776643533787,48.1,74097.84,5.3,0.20864,0.0001,16.99376]
[1776643534167,48.1,74101.24,5.3,0.20898,0.0001,17.01086]
[1776643538099,48.1,74101.73,5.3,0.20902,0.0001,17.01315]
[1776643538195,48.1,74102.08,5.3,0.20906,0.0001,17.01486]
[1776643539168,48.1,74102.08,5.3,0.20906,0.0001,17.01486]
[1776643539270,48.1,74103.86,5.3,0.20924,0.0001,17.02393]
[1776643539673,48.1,74103.86,5.3,0.20924,0.0001,17.02393]
[1776643539689,48.1,74103.86,5.3,0.20924,0.0001,17.02393]
[1776643540209,48.1,74104.94,5.3,0.20934,0.0001,17.02933]
[1776643541137,48.1,74104.94,5.3,0.20934,0.0001,17.02933]
[1776643541584,48.1,74104.94,5.3,0.20934,0.0001,17.02932]
[1776643541621,48.1,74104.94,5.3,0.20934,0.0001,17.02932]
[1776643541627,48.1,74104.94,5.3,0.20934,0.0001,17.02932]
[1776643541642,48.1,74104.94,5.3,0.20934,0.0001,17.02932]
[1776643541763,48.1,74104.94,5.3,0.20934,0.0001,17.02932]
[1776643541845,48.1,74104.94,5.3,0.20934,0.0001,17.02932]
[1776643541928,48.1,74104.94,5.3,0.20934,0.0001,17.02932]
[1776643542405,48.1,74009.93,5.3,0.19987,0.0001,16.54517]
[1776643542660,48.1,74009.93,5.3,0.19987,0.0001,16.54517]
[1776643542804,48.1,74009.93,5.3,0.19987,0.0001,16.54517]
[1776643543037,48.1,74009.93,5.3,0.19987,0.0001,16.54517]
[1776643543358,48.1,74009.93,5.3,0.19987,0.0001,16.54517]
[1776643543324,48.1,73956.22,5.3,0.19462,0.0001,16.26926]
[1776643543827,48.1,73956.22,5.3,0.19462,0.0001,16.26926]
[1776643544316,48.1,73956.22,5.3,0.19462,0.0001,16.26926]
[1776643544327,48.1,73956.22,5.3,0.19462,0.0001,16.26926]
[1776643544378,48.1,73945.6,5.3,0.1936,0.0001,16.21505]
[1776643545411,48.1,73945.6,5.3,0.1936,0.0001,16.21505]
[1776643545263,48.1,73958.31,5.3,0.19483,0.0001,16.28031]
[1776643545955,48.1,73958.31,5.3,0.19483,0.0001,16.28031]
[1776643546002,48.1,73958.31,5.3,0.19483,0.0001,16.28031]
[1776643546588,48.1,73967.34,5.3,0.1957,0.0001,16.32649]
[1776643547121,48.1,73967.34,5.3,0.1957,0.0001,16.32649]
[1776643547418,48.1,73967.34,5.3,0.1957,0.0001,16.32649]
[1776643547443,48.1,73967.34,5.3,0.1957,0.0001,16.32649]
[1776643547509,48.1,73984.17,5.3,0.19734,0.0001,16.413]
[1776643547973,48.1,73984.17,5.3,0.19734,0.0001,16.413]
[1776643548445,48.1,73984.17,5.3,0.19734,0.0001,16.413]
[1776643548745,48.1,73989.11,5.3,0.19782,0.0001,16.43818]
[1776643549260,48.1,73989.11,5.3,0.19782,0.0001,16.43818]
[1776643549450,48.1,73989.11,5.3,0.19782,0.0001,16.43818]
[1776643549747,48.09,73993.81,5.3,0.19827,0.0001,16.46188]
[1776643549948,48.09,73993.81,5.3,0.19827,0.0001,16.46188]
[1776643550257,48.09,73993.81,5.3,0.19827,0.0001,16.46188]
[1776643550448,48.09,73993.81,5.3,0.19827,0.0001,16.46188]
[1776643550749,48.09,73993.43,5.3,0.19823,0.0001,16.45967]
[1776643550951,48.09,73993.43,5.3,0.19823,0.0001,16.45967]
[1776643551474,48.09,73993.43,5.3,0.19823,0.0001,16.45967]
[1776643551952,48.09,73996.23,5.3,0.1985,0.0001,16.47378]
[1776643552477,48.09,73996.23,5.3,0.1985,0.0001,16.47378]
[1776643552955,48.09,73994.67,5.3,0.19834,0.0001,16.46551]
[1776643553476,48.09,73994.67,5.3,0.19834,0.0001,16.46551]
[1776643553957,48.09,73992.72,5.3,0.19815,0.0001,16.45523]
[1776643554470,48.09,73992.72,5.3,0.19815,0.0001,16.45523]
[1776643554485,48.09,73992.72,5.3,0.19815,0.0001,16.45523]
[1776643554529,48.09,73992.72,5.3,0.19815,0.0001,16.45523]
[1776643554582,48.09,73992.84,5.3,0.19815,0.0001,16.45559]
[1776643554975,48.09,73992.84,5.3,0.19815,0.0001,16.45559]
[1776643555104,48.09,73992.84,5.3,0.19815,0.0001,16.45559]
[1776643556496,48.09,73993.23,5.3,0.19819,0.0001,16.45738]
[1776643556962,48.09,73992.96,5.3,0.19815,0.0001,16.45571]
[1776643557062,48.09,73992.96,5.3,0.19815,0.0001,16.45571]
[1776643557976,48.09,73992.46,5.3,0.1981,0.0001,16.45293]
[1776643560644,48.08,73983.92,5.3,0.19726,0.0001,16.40863]
[1776643561150,48.08,73988.61,5.3,0.19771,0.0001,16.43253]
[1776643561261,48.08,73988.61,5.3,0.19771,0.0001,16.43253]
[1776643561291,48.08,73988.61,5.3,0.19771,0.0001,16.43253]
[1776643561370,48.08,73988.61,5.3,0.19771,0.0001,16.43253]
[1776643561517,48.08,74014.9,5.3,0.20029,0.0001,16.56738]
[1776643562220,48.08,74014.9,5.3,0.20029,0.0001,16.56738]
[1776643562576,48.08,74014.9,5.3,0.20029,0.0001,16.56738]
[1776643562584,48.08,74014.9,5.3,0.20029,0.0001,16.56738]
[1776643562628,48.08,74014.9,5.3,0.20029,0.0001,16.56738]
[1776643562697,48.08,74036.08,5.3,0.20238,0.0001,16.67557]
[1776643563144,48.08,74036.08,5.3,0.20238,0.0001,16.67557]
[1776643563197,48.08,74036.08,5.3,0.20238,0.0001,16.67557]
[1776643563198,48.08,74036.08,5.3,0.20238,0.0001,16.67557]
[1776643563227,48.08,74036.08,5.3,0.20238,0.0001,16.67557]
[1776643563530,48.08,74036.08,5.3,0.20238,0.0001,16.67557]
[1776643563781,48.08,74036.08,5.3,0.20238,0.0001,16.67557]
[1776643563794,48.08,74036.08,5.3,0.20238,0.0001,16.67557]
[1776643564247,48.08,74036.08,5.3,0.20238,0.0001,16.67557]
[1776643564295,48.08,74036.08,5.3,0.20238,0.0001,16.67557]
[1776643564338,48.08,74036.08,5.3,0.20238,0.0001,16.67557]
[1776643564373,48.08,74036.08,5.3,0.20238,0.0001,16.67557]
[1776643564775,48.08,74100.44,5.3,0.20882,0.0001,17.00308]
[1776643564916,48.08,74100.44,5.3,0.20882,0.0001,17.00308]
[1776643565441,48.08,74090.59,5.3,0.20782,0.0001,16.95309]
[1776643566000,48.08,74090.59,5.3,0.20782,0.0001,16.95309]
[1776643566233,48.08,74090.59,5.3,0.20782,0.0001,16.95309]
[1776643566299,48.08,74090.59,5.3,0.20782,0.0001,16.95309]
[1776643566601,48.08,74079.59,5.3,0.20671,0.0001,16.89674]
[1776643569812,48.08,74067.05,5.3,0.20544,0.0001,16.83212]
[1776643571268,48.07,74069.49,5.3,0.20567,0.0001,16.84409]
[1776643571483,48.07,74057.99,5.3,0.20452,0.0001,16.78549]
[1776643573497,48.07,74068.01,5.3,0.20552,0.0001,16.83618]
[1776643577494,48.07,74072.76,5.3,0.20598,0.0001,16.85966]
[1776643577571,48.07,74060.15,5.3,0.20471,0.0001,16.79517]
[1776643578143,48.07,74060.15,5.3,0.20471,0.0001,16.79517]
[1776643578892,48.07,74049.81,5.3,0.20367,0.0001,16.74191]
[1776643579278,48.07,74049.81,5.3,0.20367,0.0001,16.74191]
[1776643580316,48.07,74050.67,5.3,0.20376,0.0001,16.7463]
[1776643580353,48.07,74050.67,5.3,0.20376,0.0001,16.7463]
[1776643580462,48.07,74050.67,5.3,0.20376,0.0001,16.7463]
[1776643580932,48.07,74049.64,5.3,0.20365,0.0001,16.74082]
[1776643581096,48.07,74049.64,5.3,0.20365,0.0001,16.74082]
[1776643581206,48.07,74049.64,5.3,0.20365,0.0001,16.74082]
[1776643581634,48.07,74049.64,5.3,0.20365,0.0001,16.74082]
[1776643581686,48.07,74020.54,5.3,0.20076,0.0001,16.59179]
[1776643583638,48.06,74019.94,5.3,0.20069,0.0001,16.58838]
[1776643584217,48.06,74021.87,5.3,0.20088,0.0001,16.59796]
[1776643584576,48.06,74030.85,5.3,0.20177,0.0001,16.64393]
[1776643585695,48.06,74030.85,5.3,0.20177,0.0001,16.64393]
[1776643586740,48.06,74037.58,5.3,0.20243,0.0001,16.67821]
[1776643586810,48.06,74042.23,5.3,0.20289,0.0001,16.70184]
[1776643587597,48.06,74059.42,5.3,0.2046,0.0001,16.78959]
[1776643592633,48.06,74058.71,5.3,0.20448,0.0001,16.78105]
[1776643595654,48.06,74068.44,5.3,0.20544,0.0001,16.83025]
[1776643597743,48.06,74062.11,5.3,0.20481,0.0001,16.79783]
[1776643601726,48.05,74063.34,5.3,0.20492,0.0001,16.80345]
[1776643601756,48.05,74063.34,5.3,0.20492,0.0001,16.80345]
[1776643601852,48.05,74063.34,5.3,0.20492,0.0001,16.80345]
[1776643601851,48.05,74063.89,5.3,0.20497,0.0001,16.80593]
[1776643602106,48.05,74063.89,5.3,0.20497,0.0001,16.80593]
[1776643602127,48.05,74063.89,5.3,0.20497,0.0001,16.80593]
[1776643602220,48.05,74063.89,5.3,0.20497,0.0001,16.80593]
[1776643602512,48.05,74063.89,5.3,0.20497,0.0001,16.80593]
[1776643602742,48.05,74063.89,5.3,0.20497,0.0001,16.80593]
[1776643602843,48.05,74092.04,5.3,0.20779,0.0001,16.94909]
[1776643603063,48.05,74092.04,5.3,0.20779,0.0001,16.94909]
[1776643603647,48.05,74092.04,5.3,0.20779,0.0001,16.94909]
[1776643605359,48.05,74084.33,5.3,0.20701,0.0001,16.90977]
[1776643605725,48.05,74083.57,5.3,0.20693,0.0001,16.90581]
[1776643609205,48.05,74083.57,5.3,0.20692,0.0001,16.90508]
[1776643610411,48.05,74082.53,5.3,0.20681,0.0001,16.8996]
[1776643610713,48.05,74082.53,5.3,0.20681,0.0001,16.8996]
[1776643610760,48.05,74081.1,5.3,0.20666,0.0001,16.89215]
[1776643615389,48.04,74082.69,5.3,0.2068,0.0001,16.89944]
[1776643615421,48.04,74082.69,5.3,0.2068,0.0001,16.89944]
[1776643615795,48.04,74089.02,5.3,0.20744,0.0001,16.93146]
[1776643615979,48.04,74089.02,5.3,0.20744,0.0001,16.93146]
[1776643616802,48.04,74092.67,5.3,0.2078,0.0001,16.94992]
[1776643617809,48.04,74100.99,5.3,0.20864,0.0001,16.99206]
[1776643618925,48.04,74100.99,5.3,0.20864,0.0001,16.99206]
[1776643620496,48.04,74100.77,5.3,0.20861,0.0001,16.9906]
[1776643622101,48.04,74093.14,5.3,0.20783,0.0001,16.95151]
[1776643622113,48.04,74093.14,5.3,0.20783,0.0001,16.95151]
[1776643622843,48.04,74083.9,5.3,0.2069,0.0001,16.90426]
[1776643627879,48.03,74077.6,5.3,0.20624,0.0001,16.87125]
[1776643627987,48.03,74077.6,5.3,0.20624,0.0001,16.87125]
[1776643628538,48.03,74077.6,5.3,0.20624,0.0001,16.87125]
[1776643628900,48.03,74062.73,5.3,0.20475,0.0001,16.7952]
[1776643629009,48.03,74062.73,5.3,0.20475,0.0001,16.7952]
[1776643629040,48.03,74062.73,5.3,0.20475,0.0001,16.7952]
[1776643629070,48.03,74062.73,5.3,0.20475,0.0001,16.7952]
[1776643629684,48.03,74062.73,5.3,0.20475,0.0001,16.7952]
[1776643629893,48.03,74045.32,5.3,0.20301,0.0001,16.70601]
[1776643630090,48.03,74045.32,5.3,0.20301,0.0001,16.70601]
[1776643630170,48.03,74045.32,5.3,0.20301,0.0001,16.70601]
[1776643630297,48.03,74045.32,5.3,0.20301,0.0001,16.70601]
[1776643630724,48.03,74045.32,5.3,0.20301,0.0001,16.70601]
[1776643630729,48.03,74045.32,5.3,0.20301,0.0001,16.70601]
[1776643630900,48.03,74052.69,5.3,0.20374,0.0001,16.74351]
[1776643632913,48.03,74061.53,5.3,0.20462,0.0001,16.78841]
[1776643637950,48.03,74061.86,5.3,0.20464,0.0001,16.78938]
[1776643638903,48.03,74061.86,5.3,0.20464,0.0001,16.78938]
[1776643639430,48.03,74066.95,5.3,0.20514,0.0001,16.8152]
[1776643639571,48.03,74066.95,5.3,0.20514,0.0001,16.8152]
[1776643639963,48.03,74080.36,5.3,0.20648,0.0001,16.88346]
[1776643644679,48.03,74082.51,5.3,0.20669,0.0001,16.89389]
[1776643644977,48.03,74082.51,5.3,0.20669,0.0001,16.89389]
[1776643645095,48.02,74082.61,5.3,0.2067,0.0001,16.89422]
[1776643645100,48.02,74082.61,5.3,0.2067,0.0001,16.89422]
[1776643645348,48.02,74082.61,5.3,0.2067,0.0001,16.89422]
[1776643646093,48.02,74079.71,5.3,0.2064,0.0001,16.87927]
[1776643646255,48.02,74079.71,5.3,0.2064,0.0001,16.87927]
[1776643646476,48.02,74079.71,5.3,0.2064,0.0001,16.87927]
[1776643646544,48.02,74066.19,5.3,0.20504,0.0001,16.81011]
[1776643647141,48.02,74066.19,5.3,0.20504,0.0001,16.81011]
[1776643647174,48.02,74061.92,5.3,0.20461,0.0001,16.78803]
[1776643648048,48.02,74061.92,5.3,0.20461,0.0001,16.78803]
[1776643648868,48.02,74061.92,5.3,0.20461,0.0001,16.78803]
[1776643657745,48.02,74059.34,5.3,0.20429,0.0001,16.76941]
[1776643657782,48.02,74059.34,5.3,0.20429,0.0001,16.76941]
[1776643657990,48.02,74059.27,5.3,0.20428,0.0001,16.76869]
[1776643658169,48.02,74059.27,5.3,0.20428,0.0001,16.76869]
[1776643658379,48.02,74059.27,5.3,0.20428,0.0001,16.76869]
[1776643658649,48.02,74059.27,5.3,0.20428,0.0001,16.76869]
[1776643658725,48.02,74052.33,5.3,0.20358,0.0001,16.73323]
[1776643659097,48.01,74043.22,5.3,0.20267,0.0001,16.68646]
[1776643662151,48.01,74035.57,5.3,0.20191,0.0001,16.64693]
[1776643664851,48.01,74037.17,5.3,0.20206,0.0001,16.65478]
[1776643665209,48.01,74037.74,5.3,0.20211,0.0001,16.65729]
[1776643666684,48.01,74031.92,5.3,0.20153,0.0001,16.62748]
[1776643666778,48.01,74031.92,5.3,0.20153,0.0001,16.62748]
[1776643667042,48.01,74029.18,5.3,0.20125,0.0001,16.61327]
[1776643667163,48.01,74020.2,5.3,0.20036,0.0001,16.56707]
[1776643669164,48.01,74018.81,5.3,0.20022,0.0001,16.55975]
[1776643669177,48.01,74018.15,5.3,0.20016,0.0001,16.55637]
[1776643673477,48.01,74018.18,5.3,0.20015,0.0001,16.55613]
[1776643673497,48.01,74018.18,5.3,0.20015,0.0001,16.55613]
[1776643673539,48.01,74018.18,5.3,0.20015,0.0001,16.55613]
[1776643673579,48.01,74019.66,5.3,0.20029,0.0001,16.56358]
[1776643674212,48.01,74029.08,5.3,0.20122,0.0001,16.61179]
[1776643677614,48.0,74030.33,5.3,0.20134,0.0001,16.61789]
[1776643681199,48.0,74033.3,5.3,0.20162,0.0001,16.63226]
[1776643681223,48.0,74033.3,5.3,0.20162,0.0001,16.63226]
[1776643682002,48.0,74033.3,5.3,0.20162,0.0001,16.63226]
[1776643681842,48.0,74040.23,5.3,0.20231,0.0001,16.66775]
[1776643682458,48.0,74040.23,5.3,0.20231,0.0001,16.66775]
[1776643682502,48.0,74040.23,5.3,0.20231,0.0001,16.66775]
[1776643682827,48.0,74040.23,5.3,0.20231,0.0001,16.66775]
[1776643682872,48.0,74051.14,5.3,0.20339,0.0001,16.7233]
[1776643683981,48.0,74062.32,5.3,0.2045,0.0001,16.78031]
[1776643685420,48.0,74063.21,5.3,0.20459,0.0001,16.78473]
[1776643686005,48.0,74063.21,5.3,0.20459,0.0001,16.78473]
[1776643686008,48.0,74063.21,5.3,0.20459,0.0001,16.78473]
[1776643685422,48.0,74062.92,5.3,0.20456,0.0001,16.78325]
[1776643686086,48.0,74062.92,5.3,0.20456,0.0001,16.78325]
[1776643686297,48.0,74047.62,5.3,0.20303,0.0001,16.7048]
[1776643690103,48.0,74042.74,5.3,0.20253,0.0001,16.6793]
[1776643690440,48.0,74043.11,5.3,0.20256,0.0001,16.68102]
[1776643691925,47.99,74052.95,5.3,0.20354,0.0001,16.73105]
[1776643692895,47.99,74052.95,5.3,0.20354,0.0001,16.73105]
[1776643692924,47.99,74052.95,5.3,0.20354,0.0001,16.73105]
[1776643693358,47.99,74053.57,5.3,0.20359,0.0001,16.73402]
[1776643693545,47.99,74060.87,5.3,0.20432,0.0001,16.77133]
[1776643695251,47.99,74054.51,5.3,0.20368,0.0001,16.73857]
[1776643700906,47.99,74049.28,5.3,0.20314,0.0001,16.7108]
[1776643701031,47.99,74053.64,5.3,0.20357,0.0001,16.73272]
[1776643702409,47.99,74064.2,5.3,0.20462,0.0001,16.78648]
[1776643703503,47.99,74064.2,5.3,0.20462,0.0001,16.78648]
[1776643709459,47.98,74060.78,5.3,0.20425,0.0001,16.76759]
[1776643713792,47.98,74058.52,5.3,0.20397,0.0001,16.75115]
[1776643713827,47.98,74058.52,5.3,0.20397,0.0001,16.75115]
[1776643713894,47.98,74065.06,5.3,0.20462,0.0001,16.78418]
[1776643714349,47.98,74065.06,5.3,0.20462,0.0001,16.78418]
[1776643714375,47.98,74065.06,5.3,0.20462,0.0001,16.78418]
[1776643719968,47.97,74070.44,5.3,0.20514,0.0001,16.81101]
[1776643724664,47.97,74070.75,5.3,0.20516,0.0001,16.81201]
[1776643726579,47.97,74079.88,5.3,0.20607,0.0001,16.85814]
[1776643728483,47.97,74079.25,5.3,0.206,0.0001,16.85472]
[1776643729291,47.97,74076.57,5.3,0.20573,0.0001,16.84084]
[1776643729852,47.97,74076.57,5.3,0.20573,0.0001,16.84084]
[1776643730171,47.97,74081.24,5.3,0.20619,0.0001,16.86425]
[1776643731759,47.96,74081.82,5.3,0.20624,0.0001,16.86689]
[1776643735643,47.96,74072.52,5.3,0.20529,0.0001,16.81855]
[1776643737296,47.96,74067.93,5.3,0.20482,0.0001,16.79494]
[1776643738027,47.96,74067.93,5.3,0.20482,0.0001,16.79494]
[1776643738291,47.96,74064.14,5.3,0.20444,0.0001,16.77543]
[1776643738879,47.96,74064.14,5.3,0.20444,0.0001,16.77543]
[1776643738917,47.96,74062.37,5.3,0.20426,0.0001,16.76595]
[1776643739945,47.96,74062.37,5.3,0.20426,0.0001,16.76595]
[1776643740229,47.96,74062.34,5.3,0.20425,0.0001,16.76558]
[1776643744448,47.96,74056.03,5.3,0.20361,0.0001,16.73282]
[1776643745700,47.95,74058.32,5.3,0.20383,0.0001,16.74437]
[1776643745936,47.95,74058.32,5.3,0.20383,0.0001,16.74437]
[1776643746002,47.95,74064.14,5.3,0.20441,0.0001,16.77375]
[1776643746227,47.95,74064.14,5.3,0.20441,0.0001,16.77375]
[1776643747204,47.95,74071.9,5.3,0.20518,0.0001,16.81325]
[1776643748200,47.95,74072.38,5.3,0.20523,0.0001,16.8157]
[1776643753770,47.95,74065.72,5.3,0.20454,0.0001,16.78064]
[1776643758254,47.95,74067.44,5.3,0.2047,0.0001,16.78892]
[1776643758805,47.95,74085.33,5.3,0.2065,0.0001,16.88013]
[1776643759414,47.95,74085.33,5.3,0.2065,0.0001,16.88013]
[1776643764802,47.94,74090.1,5.3,0.20695,0.0001,16.90324]
[1776643765002,47.94,74090.1,5.3,0.20695,0.0001,16.90324]
[1776643770889,47.93,74085.39,5.3,0.20644,0.0001,16.87737]
[1776643771127,47.93,74085.39,5.3,0.20644,0.0001,16.87737]
[1776643775708,47.93,74090.61,5.3,0.20691,0.0001,16.8988]
[1776643780348,47.92,74090.57,5.3,0.20687,0.0001,16.89703]
[1776643780892,47.92,74090.57,5.3,0.20687,0.0001,16.89703]
[1776643781272,47.92,74088.36,5.3,0.20665,0.0001,16.88561]
[1776643782166,47.92,74082.44,5.3,0.20605,0.0001,16.85515]
[1776643783020,47.92,74082.44,5.3,0.20605,0.0001,16.85515]
[1776643783061,47.92,74082.44,5.3,0.20605,0.0001,16.85515]
[1776643783078,47.92,74082.44,5.3,0.20605,0.0001,16.85515]
[1776643783192,47.92,74082.44,5.3,0.20605,0.0001,16.85515]
[1776643783329,47.92,74080.54,5.3,0.20585,0.0001,16.84545]
[1776643783338,47.92,74080.54,5.3,0.20585,0.0001,16.84545]
[1776643783679,47.92,74080.54,5.3,0.20585,0.0001,16.84545]
[1776643784075,47.92,74080.54,5.3,0.20585,0.0001,16.84545]
[1776643784046,47.92,74118.9,5.3,0.20973,0.0001,17.04066]
[1776643784607,47.92,74118.9,5.3,0.20973,0.0001,17.04066]
[1776643785017,47.92,74118.9,5.3,0.20973,0.0001,17.04066]
[1776643785051,47.92,74117.53,5.3,0.20958,0.0001,17.03352]
[1776643785447,47.92,74117.53,5.3,0.20958,0.0001,17.03352]
[1776643786116,47.92,74117.53,5.3,0.20958,0.0001,17.03352]
[1776643786097,47.92,74113.94,5.3,0.20922,0.0001,17.01508]
[1776643787065,47.92,74113.12,5.3,0.20913,0.0001,17.01064]
[1776643787258,47.92,74113.12,5.3,0.20913,0.0001,17.01064]
[1776643788164,47.92,74113.3,5.3,0.20914,0.0001,17.01128]
[1776643791816,47.91,74101.27,5.3,0.20791,0.0001,16.94934]
[1776643793696,47.91,74100.34,5.3,0.2078,0.0001,16.94419]
[1776643798216,47.91,74096.56,5.3,0.2074,0.0001,16.92401]
[1776643800344,47.91,74096.71,5.3,0.20741,0.0001,16.92444]
[1776643800782,47.91,74096.71,5.3,0.20741,0.0001,16.92444]
[1776643800929,47.91,74096.71,5.3,0.20741,0.0001,16.92444]
[1776643802074,47.91,74096.71,5.3,0.20741,0.0001,16.92444]
[1776643801167,47.91,74087.14,5.3,0.20644,0.0001,16.87545]
[1776643805061,47.91,74079.89,5.3,0.20571,0.0001,16.83804]
[1776643805119,47.91,74079.89,5.3,0.20571,0.0001,16.83804]
[1776643805835,47.9,74080.03,5.3,0.20571,0.0001,16.83841]
[1776643806416,47.9,74091.93,5.3,0.20691,0.0001,16.89898]
[1776643809223,47.9,74100.68,5.3,0.20778,0.0001,16.94311]
[1776643814590,47.9,74093.74,5.3,0.20707,0.0001,16.90711]
[1776643814867,47.9,74093.74,5.3,0.20707,0.0001,16.90711]
[1776643816889,47.9,74085.91,5.3,0.20627,0.0001,16.86658]
[1776643817280,47.89,74095.54,5.3,0.20723,0.0001,16.91532]
[1776643822316,47.89,74100.42,5.3,0.2077,0.0001,16.93923]
[1776643826092,47.89,74097.85,5.3,0.20743,0.0001,16.92574]
[1776643826190,47.89,74097.85,5.3,0.20743,0.0001,16.92574]
[1776643826345,47.89,74087.25,5.3,0.20636,0.0001,16.87127]
[1776643827234,47.89,74087.25,5.3,0.20636,0.0001,16.87127]
[1776643827353,47.89,74078.81,5.3,0.2055,0.0001,16.82793]
[1776643829515,47.89,74077.72,5.3,0.20539,0.0001,16.82218]
[1776643830285,47.89,74083.86,5.3,0.206,0.0001,16.8534]
[1776643834563,47.88,74093.81,5.3,0.20696,0.0001,16.89926]
[1776643839794,47.88,74086.92,5.3,0.20624,0.0001,16.8629]
[1776643839802,47.88,74086.92,5.3,0.20624,0.0001,16.8629]
[1776643841879,47.88,74078.65,5.3,0.2054,0.0001,16.82026]
[1776643841966,47.88,74073.49,5.3,0.20488,0.0001,16.79371]
[1776643847493,47.87,74073.68,5.3,0.20487,0.0001,16.7933]
[1776643851368,47.87,74073.64,5.3,0.20486,0.0001,16.79284]
[1776643856556,47.86,74073.65,5.3,0.20482,0.0001,16.79082]
[1776643858369,47.86,74073.79,5.3,0.20482,0.0001,16.79127]
[1776643860748,47.86,74075.64,5.3,0.205,0.0001,16.80023]
[1776643861330,47.86,74075.63,5.3,0.20499,0.0001,16.79991]
[1776643861593,47.86,74076.44,5.3,0.20507,0.0001,16.80379]
[1776643863501,47.85,74078.32,5.3,0.20525,0.0001,16.81316]
[1776643863949,47.85,74078.32,5.3,0.20525,0.0001,16.81316]
[1776643863967,47.85,74078.32,5.3,0.20525,0.0001,16.81316]
[1776643866217,47.85,74088.47,5.3,0.20626,0.0001,16.86462]
[1776643869133,47.85,74098.66,5.3,0.20728,0.0001,16.91593]
[1776643870278,47.85,74101.34,5.3,0.20754,0.0001,16.92905]
[1776643873635,47.84,74108.91,5.3,0.20828,0.0001,16.96674]
[1776643878714,47.84,74102.53,5.3,0.2076,0.0001,16.93225]
[1776643880164,47.84,74102.53,5.3,0.2076,0.0001,16.93225]
[1776643880928,47.84,74102.26,5.3,0.20756,0.0001,16.9306]
[1776643882476,47.83,74104.27,5.3,0.20776,0.0001,16.94034]
[1776643884475,47.83,74103.75,5.3,0.20769,0.0001,16.93712]
[1776643885082,47.83,74103.75,5.3,0.20769,0.0001,16.93712]
[1776643890123,47.83,74099.51,5.3,0.20724,0.0001,16.91419]
[1776643890379,47.82,74099.55,5.3,0.20723,0.0001,16.91389]
[1776643890407,47.82,74099.55,5.3,0.20723,0.0001,16.91389]
[1776643894891,47.82,74108.76,5.3,0.20811,0.0001,16.95577]
[1776643896912,47.82,74108.68,5.3,0.20808,0.0001,16.95447]
[1776643896977,47.82,74108.68,5.3,0.20808,0.0001,16.95447]
[1776643896987,47.82,74113.52,5.3,0.20857,0.0001,16.97916]
[1776643898821,47.81,74121.46,5.3,0.20937,0.0001,17.01931]
[1776643901528,47.81,74121.86,5.3,0.2094,0.0001,17.02057]
[1776643902027,47.81,74121.86,5.3,0.2094,0.0001,17.02057]
[1776643902115,47.81,74122.0,5.3,0.2094,0.0001,17.0208]
[1776643902989,47.81,74122.0,5.3,0.2094,0.0001,17.0208]
[1776643903049,47.81,74120.38,5.3,0.20924,0.0001,17.01254]
[1776643907614,47.81,74124.2,5.3,0.20961,0.0001,17.03101]
[1776643907751,47.81,74124.2,5.3,0.20961,0.0001,17.03101]
[1776643907872,47.81,74124.2,5.3,0.20961,0.0001,17.03101]
[1776643908217,47.8,74131.64,5.3,0.21035,0.0001,17.0685]
[1776643910823,47.8,74137.91,5.3,0.21099,0.0001,17.1]
[1776643911048,47.8,74137.91,5.3,0.21099,0.0001,17.1]
[1776643911328,47.8,74141.83,5.3,0.21139,0.0001,17.11993]
[1776643915308,47.8,74137.11,5.3,0.21089,0.0001,17.09525]
[1776643920076,47.8,74139.26,5.3,0.21109,0.0001,17.10509]
[1776643920782,47.79,74137.86,5.3,0.21093,0.0001,17.09751]
[1776643921288,47.79,74135.22,5.3,0.21066,0.0001,17.08375]
[1776643921922,47.79,74135.22,5.3,0.21066,0.0001,17.08375]
[1776643922685,47.79,74130.72,5.3,0.2102,0.0001,17.06085]
[1776643922964,47.79,74130.72,5.3,0.2102,0.0001,17.06085]
[1776643923026,47.79,74130.72,5.3,0.2102,0.0001,17.06085]
[1776643924260,47.79,74128.19,5.3,0.20993,0.0001,17.04765]
[1776643931779,47.78,74123.39,5.3,0.2094,0.0001,17.0212]
[1776643934932,47.78,74129.01,5.3,0.20996,0.0001,17.04913]
[1776643934947,47.78,74129.01,5.3,0.20996,0.0001,17.04913]
[1776643935355,47.78,74129.8,5.3,0.21004,0.0001,17.05291]
[1776643937010,47.78,74130.06,5.3,0.21005,0.0001,17.05373]
[1776643937752,47.78,74130.32,5.3,0.21007,0.0001,17.0548]
[1776643938187,47.78,74130.32,5.3,0.21007,0.0001,17.0548]
[1776643938265,47.77,74133.6,5.3,0.21041,0.0001,17.07136]
[1776643938597,47.77,74133.6,5.3,0.21041,0.0001,17.07136]
[1776643939002,47.77,74133.6,5.3,0.21041,0.0001,17.07136]
[1776643939149,47.77,74143.35,5.3,0.2114,0.0001,17.12081]
[1776643941163,47.77,74156.09,5.3,0.21269,0.0001,17.18507]
[1776643943496,47.77,74158.29,5.3,0.21291,0.0001,17.19564]
[1776643944184,47.77,74158.56,5.3,0.21293,0.0001,17.19682]
[1776643945942,47.77,74158.33,5.3,0.2129,0.0001,17.19545]
[1776643946749,47.77,74157.54,5.3,0.21282,0.0001,17.19124]
[1776643947000,47.77,74157.54,5.3,0.21282,0.0001,17.19124]
[1776643947245,47.77,74157.54,5.3,0.21282,0.0001,17.19124]
[1776643947303,47.77,74157.54,5.3,0.21282,0.0001,17.19124]
[1776643947334,47.77,74157.95,5.3,0.21286,0.0001,17.19313]
[1776643947624,47.77,74157.95,5.3,0.21286,0.0001,17.19313]
[1776643947640,47.77,74157.95,5.3,0.21286,0.0001,17.19313]
[1776643948001,47.77,74157.95,5.3,0.21286,0.0001,17.19313]
[1776643948212,47.77,74142.67,5.3,0.21128,0.0001,17.11525]
[1776643953247,47.76,74139.73,5.3,0.21093,0.0001,17.09533]
[1776643953876,47.76,74139.73,5.3,0.21093,0.0001,17.09533]
[1776643954001,47.76,74139.73,5.3,0.21093,0.0001,17.09533]
[1776643954254,47.76,74148.12,5.3,0.21179,0.0001,17.13788]
[1776643955525,47.76,74149.19,5.3,0.2119,0.0001,17.14315]
[1776643961303,47.76,74142.85,5.3,0.21122,0.0001,17.10982]
[1776643966419,47.75,74144.59,5.3,0.21139,0.0001,17.11801]
[1776643966970,47.75,74144.59,5.3,0.21139,0.0001,17.11801]
[1776643966973,47.75,74144.59,5.3,0.21139,0.0001,17.11801]
[1776643967435,47.75,74144.93,5.3,0.21142,0.0001,17.11957]
[1776643967865,47.75,74144.93,5.3,0.21142,0.0001,17.11957]
[1776643968798,47.75,74139.15,5.3,0.21082,0.0001,17.0899]
[1776643969158,47.75,74139.15,5.3,0.21082,0.0001,17.0899]
[1776643969868,47.75,74137.46,5.3,0.21064,0.0001,17.08087]
[1776643970041,47.75,74137.46,5.3,0.21064,0.0001,17.08087]
[1776643972209,47.75,74123.15,5.3,0.20917,0.0001,17.00764]
[1776643976262,47.75,74119.74,5.3,0.20882,0.0001,16.98993]
[1776643978157,47.75,74119.61,5.3,0.2088,0.0001,16.98899]
[1776643982374,47.75,74119.82,5.3,0.20881,0.0001,16.98961]
[1776643982453,47.75,74119.81,5.3,0.20881,0.0001,16.98956]
[1776643984465,47.74,74131.09,5.3,0.20995,0.0001,17.0467]
[1776643985507,47.74,74131.09,5.3,0.20995,0.0001,17.0467]
[1776643986602,47.74,74121.38,5.3,0.20895,0.0001,16.99665]
[1776643992521,47.74,74120.34,5.3,0.20883,0.0001,16.99025]
[1776643997823,47.73,74121.61,5.3,0.20894,0.0001,16.99603]
[1776643997863,47.73,74121.61,5.3,0.20894,0.0001,16.99603]
[1776643998109,47.73,74121.61,5.3,0.20894,0.0001,16.99603]
[1776643998527,47.73,74121.61,5.3,0.20894,0.0001,16.99586]
[1776643998702,47.73,74121.61,5.3,0.20894,0.0001,16.99586]
[1776643999210,47.73,74121.61,5.3,0.20894,0.0001,16.99586]
[1776643999262,47.73,74108.64,5.3,0.20761,0.0001,16.92941]
[1776644002980,47.73,74102.91,5.3,0.20702,0.0001,16.89962]
[1776644003185,47.73,74102.91,5.3,0.20702,0.0001,16.89962]
[1776644003786,47.73,74089.66,5.3,0.20568,0.0001,16.8314]
[1776644006172,47.73,74090.33,5.3,0.20574,0.0001,16.83474]
[1776644011752,47.73,74098.84,5.3,0.20655,0.0001,16.87319]
[1776644013116,47.73,74098.84,5.3,0.20655,0.0001,16.87319]
[1776644013265,47.73,74098.84,5.3,0.20655,0.0001,16.87319]
[1776644015127,47.72,74098.78,5.3,0.20654,0.0001,16.87257]
[1776644015964,47.72,74095.26,5.3,0.20617,0.0001,16.85424]
[1776644016863,47.72,74091.41,5.3,0.20579,0.0001,16.83451]
[1776644017236,47.72,74091.41,5.3,0.20579,0.0001,16.83451]
[1776644021354,47.72,74091.02,5.3,0.20574,0.0001,16.83218]
[1776644026774,47.72,74091.36,5.3,0.20576,0.0001,16.83316]
[1776644029062,47.72,74092.41,5.3,0.20586,0.0001,16.83831]
[1776644029121,47.72,74092.41,5.3,0.20586,0.0001,16.83831]
[1776644029149,47.72,74092.41,5.3,0.20586,0.0001,16.83831]
[1776644029878,47.72,74105.17,5.3,0.20715,0.0001,16.90344]
[1776644032786,47.72,74105.62,5.3,0.20718,0.0001,16.90535]
[1776644037117,47.71,74103.64,5.3,0.20697,0.0001,16.89447]
[1776644040668,47.71,74105.71,5.3,0.20716,0.0001,16.90436]
[1776644041212,47.71,74105.71,5.3,0.20716,0.0001,16.90436]
[1776644041257,47.71,74105.71,5.3,0.20716,0.0001,16.90436]
[1776644041894,47.71,74105.86,5.3,0.20717,0.0001,16.90476]
[1776644042202,47.71,74112.8,5.3,0.20787,0.0001,16.94027]
[1776644044157,47.71,74115.64,5.3,0.20816,0.0001,16.95468]
[1776644045053,47.71,74116.81,5.3,0.20827,0.0001,16.9604]
[1776644046589,47.71,74116.07,5.3,0.2082,0.0001,16.95662]
[1776644048051,47.71,74117.57,5.3,0.20834,0.0001,16.96403]
[1776644055059,47.7,74121.35,5.3,0.20871,0.0001,16.98221]
[1776644061101,47.7,74119.82,5.3,0.20853,0.0001,16.97363]
[1776644066135,47.69,74123.99,5.3,0.20895,0.0001,16.99431]
[1776644067101,47.69,74123.99,5.3,0.20895,0.0001,16.99431]
[1776644072178,47.69,74124.1,5.3,0.2089,0.0001,16.98973]
[1776644073661,47.69,74123.87,5.3,0.20888,0.0001,16.98842]
[1776644079228,47.69,74121.39,5.3,0.20861,0.0001,16.97496]
[1776644085213,47.69,74121.43,5.3,0.2086,0.0001,16.97457]
[1776644091203,47.68,74121.36,5.3,0.20858,0.0001,16.97352]
[1776644093007,47.68,74120.7,5.3,0.2085,0.0001,16.9698]
[1776644095826,47.68,74120.45,5.3,0.20847,0.0001,16.9683]
[1776644095871,47.68,74120.45,5.3,0.20847,0.0001,16.9683]
[1776644096028,47.68,74120.45,5.3,0.20847,0.0001,16.9683]
[1776644096245,47.68,74120.45,5.3,0.20847,0.0001,16.9683]
[1776644096297,47.68,74120.45,5.3,0.20847,0.0001,16.9683]
[1776644096450,47.68,74120.45,5.3,0.20847,0.0001,16.9683]
[1776644096454,47.68,74088.42,5.3,0.20522,0.0001,16.80392]
[1776644096835,47.68,74088.42,5.3,0.20522,0.0001,16.80392]
[1776644096855,47.68,74088.42,5.3,0.20522,0.0001,16.80392]
[1776644097088,47.68,74088.42,5.3,0.20522,0.0001,16.80392]
[1776644097313,47.68,74088.42,5.3,0.20522,0.0001,16.80392]
[1776644097354,47.68,74077.0,5.3,0.20407,0.0001,16.7451]
[1776644098210,47.68,74077.0,5.3,0.20407,0.0001,16.7451]
[1776644101482,47.68,74074.56,5.3,0.20382,0.0001,16.73225]
[1776644102468,47.68,74074.56,5.3,0.20382,0.0001,16.73225]
[1776644102444,47.68,74076.5,5.3,0.20401,0.0001,16.74208]
[1776644102547,47.68,74076.5,5.3,0.20401,0.0001,16.74208]
[1776644103187,47.68,74076.5,5.3,0.20401,0.0001,16.74208]
[1776644103395,47.68,74085.7,5.3,0.20493,0.0001,16.7893]
[1776644104094,47.68,74085.7,5.3,0.20493,0.0001,16.7893]
[1776644104403,47.68,74094.98,5.3,0.20587,0.0001,16.83682]
[1776644105003,47.68,74094.98,5.3,0.20587,0.0001,16.83682]
[1776644105050,47.68,74094.98,5.3,0.20587,0.0001,16.83682]
[1776644105080,47.68,74094.98,5.3,0.20587,0.0001,16.83682]
[1776644105753,47.68,74101.42,5.3,0.20652,0.0001,16.86976]
[1776644106135,47.68,74101.42,5.3,0.20652,0.0001,16.86976]
[1776644107005,47.68,74107.94,5.3,0.20718,0.0001,16.90306]
[1776644107073,47.68,74107.94,5.3,0.20718,0.0001,16.90306]
[1776644107281,47.68,74107.94,5.3,0.20718,0.0001,16.90306]
[1776644107330,47.68,74107.94,5.3,0.20718,0.0001,16.90306]
[1776644107335,47.68,74107.94,5.3,0.20718,0.0001,16.90306]
[1776644112460,47.67,74096.35,5.3,0.20598,0.0001,16.84271]
[1776644117495,47.67,74100.57,5.3,0.2064,0.0001,16.86384]
[1776644119508,47.67,74101.16,5.3,0.20646,0.0001,16.86674]
[1776644123435,47.67,74103.36,5.3,0.20667,0.0001,16.8776]
[1776644123752,47.67,74103.62,5.3,0.20669,0.0001,16.87865]
[1776644123758,47.67,74103.62,5.3,0.20669,0.0001,16.87865]
[1776644123772,47.67,74103.62,5.3,0.20669,0.0001,16.87865]
[1776644123843,47.67,74103.62,5.3,0.20669,0.0001,16.87865]
[1776644124213,47.67,74103.62,5.3,0.20669,0.0001,16.87865]
[1776644124251,47.67,74103.62,5.3,0.20669,0.0001,16.87865]
[1776644124353,47.67,74107.57,5.3,0.20709,0.0001,16.89885]
[1776644125269,47.67,74118.55,5.3,0.20821,0.0001,16.95508]
[1776644127790,47.66,74119.16,5.3,0.20826,0.0001,16.95796]
[1776644129522,47.66,74118.96,5.3,0.20824,0.0001,16.9567]
[1776644129579,47.66,74118.83,5.3,0.20822,0.0001,16.95593]
[1776644132239,47.66,74118.83,5.3,0.20822,0.0001,16.95593]
[1776644134854,47.66,74125.21,5.3,0.20882,0.0001,16.9837]
[1776644135160,47.66,74125.21,5.3,0.20882,0.0001,16.9837]
[1776644135921,47.66,74124.51,5.3,0.20875,0.0001,16.97988]
[1776644138096,47.66,74128.68,5.3,0.20917,0.0001,17.00091]
[1776644138391,47.66,74128.68,5.3,0.20917,0.0001,17.00091]
[1776644140433,47.66,74129.5,5.3,0.20924,0.0001,17.00479]
[1776644141025,47.66,74129.56,5.3,0.20924,0.0001,17.00479]
[1776644142839,47.66,74138.01,5.3,0.2101,0.0001,17.04778]
[1776644143313,47.66,74138.01,5.3,0.2101,0.0001,17.04778]
[1776644143738,47.65,74138.57,5.3,0.21015,0.0001,17.05024]
[1776644143934,47.65,74138.57,5.3,0.21015,0.0001,17.05024]
[1776644144145,47.65,74138.57,5.3,0.21015,0.0001,17.05024]
[1776644144170,47.65,74138.57,5.3,0.21015,0.0001,17.05024]
[1776644144317,47.65,74138.57,5.3,0.21015,0.0001,17.05024]
[1776644144521,47.65,74141.07,5.3,0.21041,0.0001,17.063]
[1776644144668,47.65,74141.07,5.3,0.21041,0.0001,17.063]
[1776644145441,47.65,74141.07,5.3,0.21041,0.0001,17.063]
[1776644145468,47.65,74141.07,5.3,0.21041,0.0001,17.063]
[1776644145475,47.65,74172.12,5.3,0.2136,0.0001,17.22093]
[1776644145682,47.65,74172.12,5.3,0.2136,0.0001,17.22093]
[1776644146777,47.65,74176.76,5.3,0.21408,0.0001,17.2445]
[1776644148681,47.65,74176.76,5.3,0.21407,0.0001,17.2441]
[1776644148757,47.65,74176.76,5.3,0.21407,0.0001,17.2441]
[1776644149793,47.65,74176.61,5.3,0.21405,0.0001,17.24313]
[1776644150686,47.65,74175.24,5.3,0.2139,0.0001,17.23597]
[1776644150761,47.65,74175.24,5.3,0.2139,0.0001,17.23597]
[1776644150805,47.65,74175.24,5.3,0.2139,0.0001,17.23597]
[1776644151053,47.65,74175.24,5.3,0.2139,0.0001,17.23597]
[1776644152273,47.65,74168.72,5.3,0.21322,0.0001,17.20246]
[1776644152287,47.65,74168.72,5.3,0.21322,0.0001,17.20246]
[1776644152346,47.65,74168.72,5.3,0.21322,0.0001,17.20246]
[1776644152422,47.65,74168.72,5.3,0.21322,0.0001,17.20246]
[1776644152438,47.65,74168.72,5.3,0.21322,0.0001,17.20246]
[1776644152567,47.65,74167.99,5.3,0.21314,0.0001,17.19874]
[1776644152605,47.65,74167.99,5.3,0.21314,0.0001,17.19874]
[1776644152770,47.65,74167.99,5.3,0.21314,0.0001,17.19874]
[1776644153048,47.65,74167.99,5.3,0.21314,0.0001,17.19874]
[1776644153320,47.65,74167.99,5.3,0.21314,0.0001,17.19874]
[1776644153345,47.65,74167.99,5.3,0.21314,0.0001,17.19874]
[1776644153442,47.65,74167.99,5.3,0.21314,0.0001,17.19874]
[1776644153479,47.65,74182.26,5.3,0.21461,0.0001,17.27084]
[1776644153947,47.65,74182.26,5.3,0.21461,0.0001,17.27084]
[1776644154000,47.65,74182.26,5.3,0.21461,0.0001,17.27084]
[1776644154267,47.65,74182.26,5.3,0.21461,0.0001,17.27084]
[1776644154483,47.65,74184.9,5.3,0.21488,0.0001,17.28408]
[1776644155116,47.65,74184.9,5.3,0.21488,0.0001,17.28408]
[1776644155213,47.65,74184.9,5.3,0.21488,0.0001,17.28408]
[1776644155377,47.65,74184.9,5.3,0.21488,0.0001,17.28408]
[1776644155440,47.65,74184.9,5.3,0.21488,0.0001,17.28408]
[1776644155499,47.65,74190.82,5.3,0.21549,0.0001,17.31411]
[1776644155762,47.64,74206.35,5.3,0.21711,0.0001,17.39255]
[1776644159005,47.64,74203.9,5.3,0.21684,0.0001,17.37966]
[1776644159085,47.64,74205.41,5.3,0.217,0.0001,17.3873]
[1776644161048,47.64,74205.87,5.3,0.21703,0.0001,17.38915]
[1776644161055,47.64,74205.87,5.3,0.21703,0.0001,17.38915]
[1776644161313,47.64,74206.06,5.3,0.21705,0.0001,17.39011]
[1776644163574,47.64,74205.92,5.3,0.21703,0.0001,17.3889]
[1776644164169,47.64,74205.92,5.3,0.21703,0.0001,17.3889]
[1776644164869,47.64,74208.64,5.3,0.21731,0.0001,17.40247]
[1776644165150,47.64,74208.64,5.3,0.21731,0.0001,17.40247]
[1776644165836,47.64,74202.62,5.3,0.21668,0.0001,17.37202]
[1776644166156,47.64,74202.62,5.3,0.21668,0.0001,17.37202]
[1776644166587,47.64,74209.22,5.3,0.21737,0.0001,17.40525]
[1776644166864,47.64,74209.22,5.3,0.21737,0.0001,17.40525]
[1776644167277,47.64,74209.22,5.3,0.21737,0.0001,17.40525]
[1776644167297,47.64,74209.22,5.3,0.21737,0.0001,17.40525]
[1776644167365,47.64,74209.22,5.3,0.21737,0.0001,17.40525]
[1776644167458,47.64,74212.04,5.3,0.21765,0.0001,17.41912]
[1776644168331,47.64,74197.87,5.3,0.21617,0.0001,17.34742]
[1776644168820,47.64,74197.87,5.3,0.21617,0.0001,17.34742]
[1776644170001,47.63,74199.35,5.3,0.21633,0.0001,17.35478]
[1776644171082,47.63,74203.19,5.3,0.21672,0.0001,17.37399]
[1776644174217,47.63,74201.14,5.3,0.2165,0.0001,17.36306]
[1776644174658,47.63,74200.01,5.3,0.21637,0.0001,17.35718]
[1776644177701,47.63,74192.32,5.3,0.21556,0.0001,17.31764]
[1776644177849,47.63,74192.32,5.3,0.21556,0.0001,17.31764]
[1776644178165,47.63,74192.32,5.3,0.21556,0.0001,17.31764]
[1776644179206,47.63,74188.84,5.3,0.21519,0.0001,17.29962]
[1776644179759,47.63,74191.28,5.3,0.21545,0.0001,17.31199]
[1776644180019,47.63,74191.28,5.3,0.21545,0.0001,17.31199]
[1776644180758,47.63,74198.62,5.3,0.2162,0.0001,17.34877]
[1776644180960,47.63,74198.62,5.3,0.2162,0.0001,17.34877]
[1776644181367,47.63,74198.62,5.3,0.2162,0.0001,17.34877]
[1776644181459,47.63,74198.62,5.3,0.2162,0.0001,17.34877]
[1776644181516,47.62,74200.59,5.3,0.2164,0.0001,17.35851]
[1776644181673,47.62,74200.59,5.3,0.2164,0.0001,17.35851]
[1776644181687,47.62,74200.59,5.3,0.2164,0.0001,17.35851]
[1776644184551,47.62,74212.83,5.3,0.21767,0.0001,17.42027]
[1776644186935,47.62,74213.01,5.3,0.21768,0.0001,17.42055]
[1776644189861,47.62,74201.05,5.3,0.21642,0.0001,17.35948]
[1776644189868,47.62,74201.05,5.3,0.21642,0.0001,17.35948]
[1776644189880,47.62,74201.05,5.3,0.21642,0.0001,17.35948]
[1776644190498,47.62,74199.98,5.3,0.2163,0.0001,17.35375]
[1776644190685,47.62,74199.98,5.3,0.2163,0.0001,17.35375]
[1776644190793,47.62,74199.98,5.3,0.2163,0.0001,17.35375]
[1776644192944,47.62,74194.78,5.3,0.21572,0.0001,17.32299]
[1776644192956,47.62,74194.78,5.3,0.21572,0.0001,17.32299]
[1776644192992,47.62,74194.78,5.3,0.21572,0.0001,17.32299]
[1776644193028,47.62,74193.32,5.3,0.21557,0.0001,17.31545]
[1776644194734,47.61,74188.56,5.3,0.21507,0.0001,17.291]
[1776644201118,47.61,74187.6,5.3,0.21493,0.0001,17.28449]
[1776644202153,47.61,74189.17,5.3,0.21509,0.0001,17.29219]
[1776644202212,47.61,74189.17,5.3,0.21509,0.0001,17.29219]
[1776644202313,47.61,74189.02,5.3,0.21507,0.0001,17.29115]
[1776644203220,47.61,74189.02,5.3,0.21507,0.0001,17.29115]
[1776644208591,47.6,74186.55,5.3,0.21479,0.0001,17.27752]
[1776644208697,47.6,74186.55,5.3,0.21479,0.0001,17.27752]
[1776644209141,47.6,74183.94,5.3,0.21451,0.0001,17.2641]
[1776644213281,47.6,74182.18,5.3,0.21431,0.0001,17.25441]
[1776644213374,47.6,74183.89,5.3,0.21449,0.0001,17.26285]
[1776644214296,47.6,74183.89,5.3,0.21449,0.0001,17.26285]
[1776644220218,47.59,74187.49,5.3,0.21482,0.0001,17.27947]
[1776644221965,47.59,74188.45,5.3,0.21492,0.0001,17.28411]
[1776644224043,47.59,74196.31,5.3,0.21572,0.0001,17.32351]
[1776644226889,47.58,74198.23,5.3,0.2159,0.0001,17.33211]
[1776644227002,47.58,74198.23,5.3,0.2159,0.0001,17.33211]
[1776644227489,47.58,74198.23,5.3,0.2159,0.0001,17.33211]
[1776644229564,47.58,74207.16,5.3,0.21682,0.0001,17.37715]
[1776644231601,47.58,74207.64,5.3,0.21687,0.0001,17.37921]
[1776644231720,47.58,74208.39,5.3,0.21694,0.0001,17.38262]
[1776644231872,47.58,74208.39,5.3,0.21694,0.0001,17.38262]
[1776644231916,47.58,74208.39,5.3,0.21694,0.0001,17.38262]
[1776644235496,47.58,74203.66,5.3,0.21644,0.0001,17.35828]
[1776644236870,47.57,74203.93,5.3,0.21646,0.0001,17.35932]
[1776644237443,47.57,74203.93,5.3,0.21646,0.0001,17.35932]
[1776644238435,47.57,74201.6,5.3,0.21621,0.0001,17.34716]
[1776644238516,47.57,74192.18,5.3,0.21522,0.0001,17.29919]
[1776644241873,47.57,74191.95,5.3,0.21519,0.0001,17.29764]
[1776644243519,47.57,74191.58,5.3,0.21514,0.0001,17.29539]
[1776644245416,47.57,74190.93,5.3,0.21507,0.0001,17.2919]
[1776644250687,47.56,74192.6,5.3,0.21523,0.0001,17.29945]
[1776644250728,47.56,74192.6,5.3,0.21523,0.0001,17.29945]
[1776644250845,47.56,74192.6,5.3,0.21523,0.0001,17.29945]
[1776644251441,47.56,74178.02,5.3,0.21367,0.0001,17.22085]
[1776644251812,47.56,74178.02,5.3,0.21367,0.0001,17.22085]
[1776644253487,47.56,74178.29,5.3,0.2137,0.0001,17.22192]
[1776644253647,47.56,74181.27,5.3,0.214,0.0001,17.23667]
[1776644255279,47.56,74186.13,5.3,0.2145,0.0001,17.2614]
[1776644255496,47.56,74186.13,5.3,0.2145,0.0001,17.2614]
[1776644255518,47.56,74186.13,5.3,0.2145,0.0001,17.2614]
[1776644255593,47.56,74199.94,5.3,0.21592,0.0001,17.33107]
[1776644255646,47.56,74199.94,5.3,0.21592,0.0001,17.33107]
[1776644255657,47.56,74199.94,5.3,0.21592,0.0001,17.33107]
[1776644255705,47.56,74199.94,5.3,0.21592,0.0001,17.33107]
[1776644255984,47.56,74199.94,5.3,0.21592,0.0001,17.33107]
[1776644256319,47.56,74199.94,5.3,0.21592,0.0001,17.33107]
[1776644256582,47.56,74199.94,5.3,0.21592,0.0001,17.33107]
[1776644256622,47.56,74211.68,5.3,0.21715,0.0001,17.39057]
[1776644258025,47.56,74213.51,5.3,0.21733,0.0001,17.39964]
[1776644258349,47.56,74213.51,5.3,0.21733,0.0001,17.39964]
[1776644258473,47.56,74213.51,5.3,0.21733,0.0001,17.39964]
[1776644258564,47.56,74199.9,5.3,0.21591,0.0001,17.33043]
[1776644259001,47.56,74199.9,5.3,0.21591,0.0001,17.33043]
[1776644259624,47.55,74186.74,5.3,0.21454,0.0001,17.26335]
[1776644260423,47.55,74186.74,5.3,0.21454,0.0001,17.26335]
[1776644260427,47.55,74186.74,5.3,0.21454,0.0001,17.26335]
[1776644260503,47.55,74187.44,5.3,0.21461,0.0001,17.26675]
[1776644260719,47.55,74187.44,5.3,0.21461,0.0001,17.26675]
[1776644261346,47.55,74187.44,5.3,0.21461,0.0001,17.26675]
[1776644263339,47.55,74187.58,5.3,0.21461,0.0001,17.26694]
[1776644263367,47.55,74187.58,5.3,0.21461,0.0001,17.26694]
[1776644263455,47.55,74187.58,5.3,0.21461,0.0001,17.26694]
[1776644263531,47.55,74169.87,5.3,0.21278,0.0001,17.17677]
[1776644263713,47.55,74169.87,5.3,0.21278,0.0001,17.17677]
[1776644263862,47.55,74169.87,5.3,0.21278,0.0001,17.17677]
[1776644264008,47.55,74169.87,5.3,0.21278,0.0001,17.17677]
[1776644264352,47.55,74169.87,5.3,0.21278,0.0001,17.17677]
[1776644264460,47.55,74169.87,5.3,0.21278,0.0001,17.17677]
[1776644264645,47.55,74169.87,5.3,0.21278,0.0001,17.17677]
[1776644264536,47.55,74157.26,5.3,0.21147,0.0001,17.11189]
[1776644264924,47.55,74157.26,5.3,0.21147,0.0001,17.11189]
[1776644264961,47.55,74157.26,5.3,0.21147,0.0001,17.11189]
[1776644265544,47.55,74153.25,5.3,0.21105,0.0001,17.09111]
[1776644268353,47.55,74150.48,5.3,0.21075,0.0001,17.07641]
[1776644268605,47.55,74150.48,5.3,0.21075,0.0001,17.07641]
[1776644268629,47.55,74150.68,5.3,0.21077,0.0001,17.07718]
[1776644273243,47.54,74157.72,5.3,0.21147,0.0001,17.1123]
[1776644273528,47.54,74157.72,5.3,0.21147,0.0001,17.1123]
[1776644273600,47.54,74159.75,5.3,0.21168,0.0001,17.12249]
[1776644274000,47.54,74159.75,5.3,0.21168,0.0001,17.12249]
[1776644276127,47.54,74168.12,5.3,0.21254,0.0001,17.16499]
[1776644281305,47.54,74168.89,5.3,0.2126,0.0001,17.16825]
[1776644285123,47.54,74172.49,5.3,0.21296,0.0001,17.18619]
[1776644285805,47.54,74172.56,5.3,0.21297,0.0001,17.18639]
[1776644289258,47.53,74173.11,5.3,0.21302,0.0001,17.18872]
[1776644289818,47.53,74175.17,5.3,0.21322,0.0001,17.19889]
[1776644290235,47.53,74175.17,5.3,0.21322,0.0001,17.19889]
[1776644290281,47.53,74186.43,5.3,0.21439,0.0001,17.25624]
[1776644290986,47.53,74186.43,5.3,0.21439,0.0001,17.25624]
[1776644291039,47.53,74186.43,5.3,0.21439,0.0001,17.25624]
[1776644291060,47.53,74186.43,5.3,0.21439,0.0001,17.25624]
[1776644291921,47.53,74191.35,5.3,0.21489,0.0001,17.28103]
[1776644292021,47.53,74191.35,5.3,0.21489,0.0001,17.28103]
[1776644292069,47.53,74191.35,5.3,0.21489,0.0001,17.28103]
[1776644292091,47.53,74178.05,5.3,0.21351,0.0001,17.21306]
[1776644298776,47.52,74176.39,5.3,0.21331,0.0001,17.20323]
[1776644302661,47.52,74176.37,5.3,0.2133,0.0001,17.20272]
[1776644302804,47.52,74176.62,5.3,0.21331,0.0001,17.2036]
[1776644307839,47.52,74176.98,5.3,0.21333,0.0001,17.2045]
[1776644312675,47.51,74176.49,5.3,0.21327,0.0001,17.20142]
[1776644313340,47.51,74179.4,5.3,0.21353,0.0001,17.21179]
[1776644313641,47.51,74182.58,5.3,0.21385,0.0001,17.22759]
[1776644314888,47.51,74194.3,5.3,0.21506,0.0001,17.28702]
[1776644321526,47.51,74192.45,5.3,0.21485,0.0001,17.27658]
[1776644323611,47.5,74191.29,5.3,0.21471,0.0001,17.26993]
[1776644328987,47.5,74189.96,5.3,0.21454,0.0001,17.26159]
[1776644332417,47.49,74192.1,5.3,0.21475,0.0001,17.27179]
[1776644332535,47.49,74192.1,5.3,0.21475,0.0001,17.27179]
[1776644332705,47.49,74192.1,5.3,0.21475,0.0001,17.27179]
[1776644332569,47.49,74194.52,5.3,0.215,0.0001,17.28411]
[1776644333001,47.49,74194.52,5.3,0.215,0.0001,17.28411]
[1776644335983,47.49,74203.68,5.3,0.21594,0.0001,17.33022]
[1776644340776,47.49,74198.03,5.3,0.21534,0.0001,17.30099]
[1776644342426,47.49,74197.94,5.3,0.21533,0.0001,17.30045]
[1776644342517,47.49,74193.47,5.3,0.21486,0.0001,17.27755]
[1776644344094,47.49,74184.63,5.3,0.21394,0.0001,17.23223]
[1776644349129,47.48,74192.55,5.3,0.21474,0.0001,17.27176]
[1776644352837,47.48,74192.3,5.3,0.21471,0.0001,17.26991]
[1776644359202,47.48,74194.07,5.3,0.21487,0.0001,17.27803]
[1776644362480,47.48,74196.55,5.3,0.21512,0.0001,17.29041]
[1776644362696,47.48,74196.83,5.3,0.21515,0.0001,17.29156]
[1776644365170,47.48,74201.66,5.3,0.21565,0.0001,17.31606]
[1776644366001,47.48,74202.42,5.3,0.21573,0.0001,17.31983]
[1776644367643,47.47,74203.67,5.3,0.21585,0.0001,17.32599]
[1776644367652,47.47,74203.67,5.3,0.21585,0.0001,17.32599]
[1776644367660,47.47,74202.58,5.3,0.21574,0.0001,17.32036]
[1776644369273,47.47,74192.2,5.3,0.21465,0.0001,17.26746]
[1776644370788,47.47,74192.27,5.3,0.21466,0.0001,17.26776]
[1776644371288,47.47,74192.04,5.3,0.2146,0.0001,17.26225]
[1776644374559,47.47,74191.93,5.3,0.21458,0.0001,17.26137]
[1776644376322,47.47,74183.1,5.3,0.21365,0.0001,17.21585]
[1776644379362,47.47,74183.07,5.3,0.21364,0.0001,17.21533]
[1776644379464,47.47,74183.28,5.3,0.21366,0.0001,17.21622]
[1776644382390,47.47,74181.26,5.3,0.21344,0.0001,17.20558]
[1776644383152,47.47,74176.44,5.3,0.21294,0.0001,17.18082]
[1776644383372,47.46,74174.66,5.3,0.21275,0.0001,17.1716]
[1776644388290,47.46,74173.43,5.3,0.21262,0.0001,17.16478]
[1776644389445,47.46,74173.43,5.3,0.21261,0.0001,17.16465]
[1776644391103,47.46,74172.78,5.3,0.21254,0.0001,17.16107]
[1776644395359,47.46,74173.05,5.3,0.21256,0.0001,17.16191]
[1776644395456,47.46,74172.79,5.3,0.21253,0.0001,17.16045]
[1776644400794,47.45,74166.8,5.3,0.21189,0.0001,17.1291]
[1776644401512,47.45,74166.8,5.3,0.21189,0.0001,17.1291]
[1776644401688,47.45,74167.68,5.3,0.21198,0.0001,17.13333]
[1776644405271,47.45,74172.25,5.3,0.21244,0.0001,17.15649]
[1776644405938,47.45,74176.18,5.3,0.21285,0.0001,17.17645]
[1776644405940,47.45,74176.18,5.3,0.21285,0.0001,17.17645]
[1776644406539,47.45,74176.02,5.3,0.21283,0.0001,17.17551]
[1776644408721,47.45,74175.95,5.3,0.21282,0.0001,17.175]
[1776644409141,47.45,74175.68,5.3,0.21278,0.0001,17.1733]
[1776644409560,47.45,74164.55,5.3,0.21163,0.0001,17.1164]
[1776644409837,47.45,74164.55,5.3,0.21163,0.0001,17.1164]
[1776644414686,47.45,74161.33,5.3,0.21129,0.0001,17.09951]
[1776644414699,47.45,74161.33,5.3,0.21129,0.0001,17.09951]
[1776644414745,47.45,74161.33,5.3,0.21129,0.0001,17.09937]
[1776644420162,47.45,74162.07,5.3,0.21135,0.0001,17.10258]
[1776644420176,47.45,74162.07,5.3,0.21135,0.0001,17.10258]
[1776644421058,47.44,74163.71,5.3,0.21152,0.0001,17.11082]
[1776644421103,47.44,74163.71,5.3,0.21152,0.0001,17.11082]
[1776644421644,47.44,74168.2,5.3,0.21198,0.0001,17.13364]
[1776644423668,47.44,74168.27,5.3,0.21199,0.0001,17.13391]
[1776644425179,47.44,74167.7,5.3,0.21192,0.0001,17.13075]
[1776644427855,47.44,74167.88,5.3,0.21193,0.0001,17.1313]
[1776644428532,47.44,74167.88,5.3,0.21193,0.0001,17.1313]
[1776644428670,47.44,74167.88,5.3,0.21193,0.0001,17.1313]
[1776644428674,47.44,74167.88,5.3,0.21193,0.0001,17.1313]
[1776644428755,47.44,74167.88,5.3,0.21193,0.0001,17.1313]
[1776644428754,47.44,74166.47,5.3,0.21178,0.0001,17.1238]
[1776644429700,47.44,74155.52,5.3,0.21065,0.0001,17.06773]
[1776644430789,47.44,74155.52,5.3,0.21065,0.0001,17.06773]
[1776644430791,47.44,74155.2,5.3,0.21061,0.0001,17.06586]
[1776644436749,47.43,74153.66,5.3,0.2104,0.0001,17.05256]
[1776644439118,47.43,74153.8,5.3,0.21041,0.0001,17.0531]
[1776644439770,47.43,74152.13,5.3,0.21023,0.0001,17.04423]
[1776644441312,47.43,74152.54,5.3,0.21027,0.0001,17.04621]
[1776644441386,47.43,74152.54,5.3,0.21027,0.0001,17.04621]
[1776644441661,47.43,74152.54,5.3,0.21027,0.0001,17.04621]
[1776644441683,47.43,74152.54,5.3,0.21027,0.0001,17.04621]
[1776644447091,47.43,74153.9,5.3,0.2104,0.0001,17.05259]
[1776644452862,47.43,74156.83,5.3,0.21069,0.0001,17.06711]
[1776644458001,47.43,74155.65,5.3,0.21056,0.0001,17.06078]
[1776644463939,47.42,74159.19,5.3,0.21091,0.0001,17.07844]
[1776644465947,47.42,74158.29,5.3,0.21082,0.0001,17.07377]
[1776644465953,47.42,74158.56,5.3,0.21085,0.0001,17.0751]
[1776644467828,47.42,74158.56,5.3,0.21085,0.0001,17.0751]
[1776644467967,47.42,74160.87,5.3,0.21108,0.0001,17.08687]
[1776644471080,47.42,74159.56,5.3,0.21094,0.0001,17.07995]
[1776644472446,47.42,74158.96,5.3,0.21088,0.0001,17.07677]
[1776644472459,47.42,74158.96,5.3,0.21088,0.0001,17.07677]
[1776644472553,47.42,74158.96,5.3,0.21088,0.0001,17.07677]
[1776644472556,47.42,74158.96,5.3,0.21088,0.0001,17.07677]
[1776644472634,47.42,74153.09,5.3,0.21027,0.0001,17.04657]
[1776644474009,47.42,74162.88,5.3,0.21128,0.0001,17.09673]
[1776644474867,47.42,74162.88,5.3,0.21128,0.0001,17.09673]
[1776644475829,47.42,74162.88,5.3,0.21128,0.0001,17.09673]
[1776644476574,47.42,74162.72,5.3,0.21126,0.0001,17.09586]
[1776644476702,47.42,74162.72,5.3,0.21126,0.0001,17.09586]
[1776644476769,47.42,74162.72,5.3,0.21126,0.0001,17.09586]
[1776644477357,47.42,74171.02,5.3,0.21212,0.0001,17.13826]
[1776644478229,47.42,74179.42,5.3,0.21299,0.0001,17.18112]
[1776644481848,47.42,74183.34,5.3,0.21339,0.0001,17.20084]
[1776644483539,47.42,74183.34,5.3,0.21338,0.0001,17.20052]
[1776644484536,47.42,74183.41,5.3,0.21338,0.0001,17.20071]
[1776644485754,47.42,74184.15,5.3,0.21346,0.0001,17.20432]
[1776644485832,47.42,74184.15,5.3,0.21346,0.0001,17.20432]
[1776644485963,47.42,74183.13,5.3,0.21334,0.0001,17.19878]
[1776644486094,47.42,74190.58,5.3,0.21412,0.0001,17.23682]
[1776644487572,47.42,74190.58,5.3,0.21412,0.0001,17.23682]
[1776644488001,47.42,74193.14,5.3,0.21438,0.0001,17.24982]
[1776644488349,47.42,74193.14,5.3,0.21438,0.0001,17.24982]
[1776644489659,47.42,74197.45,5.3,0.21483,0.0001,17.27177]
[1776644490795,47.41,74193.29,5.3,0.2144,0.0001,17.25048]
[1776644493184,47.41,74195.66,5.3,0.21461,0.0001,17.25823]
[1776644494001,47.41,74196.01,5.3,0.21464,0.0001,17.25998]
[1776644495850,47.41,74203.25,5.3,0.21539,0.0001,17.29684]
[1776644501200,47.41,74200.7,5.3,0.21512,0.0001,17.28338]
[1776644502589,47.41,74200.7,5.3,0.21512,0.0001,17.28338]
[1776644504560,47.41,74202.65,5.3,0.21532,0.0001,17.2932]
[1776644504564,47.41,74202.65,5.3,0.21532,0.0001,17.2932]
[1776644508387,47.41,74196.54,5.3,0.21468,0.0001,17.26187]
[1776644510484,47.41,74202.21,5.3,0.21527,0.0001,17.29069]
[1776644510542,47.41,74201.93,5.3,0.21524,0.0001,17.2892]
[1776644513906,47.41,74210.2,5.3,0.2161,0.0001,17.33111]
[1776644517039,47.41,74210.05,5.3,0.21607,0.0001,17.33004]
[1776644519949,47.41,74209.89,5.3,0.21605,0.0001,17.32891]
[1776644520789,47.41,74209.89,5.3,0.21605,0.0001,17.32891]
[1776644526067,47.41,74198.92,5.3,0.2149,0.0001,17.2726]
[1776644527007,47.4,74197.91,5.3,0.21479,0.0001,17.26741]
[1776644527338,47.4,74197.91,5.3,0.21479,0.0001,17.26741]
[1776644530487,47.4,74197.49,5.3,0.21474,0.0001,17.26516]
[1776644530503,47.4,74197.38,5.3,0.21473,0.0001,17.26458]
[1776644534159,47.4,74197.41,5.3,0.21473,0.0001,17.26462]
[1776644534431,47.4,74203.02,5.3,0.21532,0.0001,17.29317]
[1776644534926,47.4,74203.02,5.3,0.21532,0.0001,17.29317]
[1776644537297,47.4,74207.25,5.3,0.21576,0.0001,17.31459]
[1776644540050,47.4,74219.89,5.3,0.21707,0.0001,17.37856]
[1776644542050,47.4,74222.65,5.3,0.21735,0.0001,17.39227]
[1776644542537,47.4,74225.58,5.3,0.21766,0.0001,17.40699]
[1776644548245,47.4,74226.76,5.3,0.21777,0.0001,17.41243]
[1776644552203,47.4,74224.7,5.3,0.21751,0.0001,17.39732]
[1776644554530,47.4,74222.74,5.3,0.2173,0.0001,17.38717]
[1776644557073,47.39,74230.17,5.3,0.21807,0.00011,17.42456]
[1776644558919,47.39,74230.21,5.3,0.21807,0.00011,17.42462]
[1776644559795,47.39,74230.21,5.3,0.21807,0.00011,17.42434]
[1776644564607,47.39,74224.87,5.3,0.2175,0.0001,17.39676]
[1776644568877,47.39,74224.53,5.3,0.21745,0.0001,17.39457]
[1776644568915,47.39,74223.27,5.3,0.21732,0.0001,17.38805]
[1776644569083,47.39,74223.27,5.3,0.21732,0.0001,17.38805]
[1776644569684,47.39,74213.66,5.3,0.21631,0.0001,17.33903]
[1776644574560,47.39,74212.56,5.3,0.21618,0.0001,17.33307]
[1776644575001,47.38,74208.97,5.3,0.21581,0.0001,17.31469]
[1776644575197,47.38,74208.97,5.3,0.21581,0.0001,17.31469]
[1776644575388,47.38,74208.97,5.3,0.21581,0.0001,17.31469]
[1776644575726,47.38,74201.87,5.3,0.21506,0.0001,17.27844]
[1776644578830,47.38,74202.33,5.3,0.2151,0.0001,17.28044]
[1776644578931,47.38,74203.32,5.3,0.2152,0.0001,17.28531]
[1776644580798,47.38,74204.77,5.3,0.21535,0.0001,17.29258]
[1776644581018,47.38,74204.49,5.3,0.21532,0.0001,17.29102]
[1776644581767,47.38,74206.08,5.3,0.21548,0.0001,17.29908]
[1776644581980,47.38,74206.08,5.3,0.21548,0.0001,17.29908]
[1776644583782,47.38,74221.09,5.3,0.21705,0.0001,17.37533]
[1776644588817,47.38,74225.85,5.3,0.21753,0.0001,17.39874]
[1776644589024,47.38,74225.85,5.3,0.21753,0.0001,17.39874]
[1776644591813,47.38,74228.15,5.3,0.21777,0.00011,17.41008]
[1776644591838,47.37,74228.17,5.3,0.21777,0.00011,17.41]
[1776644592138,47.37,74228.17,5.3,0.21777,0.00011,17.41]
[1776644593117,47.37,74231.35,5.3,0.2181,0.00011,17.42604]
[1776644594574,47.37,74231.2,5.3,0.21808,0.00011,17.42515]
[1776644596296,47.37,74230.5,5.3,0.218,0.00011,17.42134]
[1776644596332,47.37,74230.5,5.3,0.218,0.00011,17.42134]
[1776644596875,47.37,74239.97,5.3,0.21899,0.00011,17.46927]
[1776644597101,47.37,74239.97,5.3,0.21899,0.00011,17.46927]
[1776644597882,47.37,74241.86,5.3,0.21919,0.00011,17.47871]
[1776644598467,47.37,74241.86,5.3,0.21919,0.00011,17.47871]
[1776644599433,47.37,74248.33,5.3,0.21987,0.00011,17.51145]
[1776644601015,47.37,74248.4,5.3,0.21988,0.00011,17.51164]
[1776644601910,47.37,74244.94,5.3,0.21951,0.00011,17.49403]
[1776644603035,47.37,74244.12,5.3,0.21942,0.00011,17.4898]
[1776644608959,47.37,74237.5,5.3,0.21872,0.00011,17.45606]
[1776644616008,47.37,74242.83,5.3,0.21924,0.00011,17.47865]
[1776644622030,47.37,74248.57,5.3,0.21984,0.00011,17.50755]
[1776644624267,47.37,74249.8,5.3,0.21997,0.00011,17.51364]
[1776644624903,47.37,74249.8,5.3,0.21997,0.00011,17.51364]
[1776644624976,47.37,74249.8,5.3,0.21997,0.00011,17.51364]
[1776644625025,47.37,74250.53,5.3,0.22004,0.00011,17.51718]
[1776644626000,47.37,74250.53,5.3,0.22004,0.00011,17.51718]
[1776644627184,47.37,74257.49,5.3,0.22078,0.00011,17.55232]
[1776644627421,47.37,74257.49,5.3,0.22078,0.00011,17.55232]
[1776644627624,47.37,74257.49,5.3,0.22078,0.00011,17.55232]
[1776644631982,47.36,74263.17,5.3,0.22137,0.00011,17.5806]
[1776644631983,47.36,74263.17,5.3,0.22137,0.00011,17.5806]
[1776644637156,47.36,74260.59,5.3,0.22108,0.00011,17.56655]
[1776644639646,47.36,74260.19,5.3,0.22103,0.00011,17.56439]
[1776644639788,47.36,74259.13,5.3,0.22091,0.00011,17.55875]
[1776644640921,47.36,74247.92,5.3,0.21972,0.00011,17.50186]
[1776644644047,47.36,74246.94,5.3,0.21962,0.00011,17.49673]
[1776644644715,47.36,74245.83,5.3,0.2195,0.00011,17.49103]
[1776644644813,47.36,74248.08,5.3,0.21973,0.00011,17.50237]
[1776644649242,47.35,74256.67,5.3,0.22064,0.00011,17.54557]
[1776644652993,47.35,74257.54,5.3,0.22072,0.00011,17.54978]
[1776644653264,47.35,74256.84,5.3,0.22065,0.00011,17.54612]
[1776644653265,47.35,74256.84,5.3,0.22065,0.00011,17.54612]
[1776644659196,47.35,74256.64,5.3,0.22061,0.00011,17.54426]
[1776644660449,47.35,74256.53,5.3,0.22059,0.00011,17.54359]
[1776644660549,47.35,74257.02,5.3,0.22064,0.00011,17.54596]
[1776644662802,47.35,74259.86,5.3,0.22094,0.00011,17.56024]
[1776644662902,47.35,74259.82,5.3,0.22093,0.00011,17.55993]
[1776644668375,47.34,74258.39,5.3,0.22077,0.00011,17.55197]
[1776644673483,47.34,74259.04,5.3,0.22079,0.00011,17.55063]
[1776644674010,47.34,74259.04,5.3,0.22079,0.00011,17.55063]
[1776644674038,47.34,74255.62,5.3,0.22042,0.00011,17.53308]
[1776644675256,47.34,74250.15,5.3,0.21984,0.00011,17.50524]
[1776644681264,47.34,74243.04,5.3,0.21908,0.00011,17.46876]
[1776644683945,47.34,74246.48,5.3,0.21944,0.00011,17.4861]
[1776644684030,47.34,74246.48,5.3,0.21944,0.00011,17.4861]
[1776644684229,47.34,74245.78,5.3,0.21937,0.00011,17.48248]
[1776644684405,47.34,74245.78,5.3,0.21937,0.00011,17.48248]
[1776644685016,47.34,74266.11,5.3,0.22152,0.00011,17.58537]
[1776644686457,47.34,74262.54,5.3,0.22114,0.00011,17.56718]
[1776644687587,47.34,74261.01,5.3,0.22097,0.00011,17.55933]
[1776644688882,47.34,74272.01,5.3,0.22214,0.00011,17.6147]
[1776644694560,47.33,74274.57,5.3,0.22238,0.00011,17.62655]
[1776644699823,47.33,74273.87,5.3,0.22229,0.00011,17.62229]
[1776644701962,47.33,74273.39,5.3,0.22223,0.00011,17.61951]
[1776644702058,47.33,74272.86,5.3,0.22217,0.00011,17.61666]
[1776644704630,47.33,74281.53,5.3,0.22309,0.00011,17.66007]
[1776644706692,47.32,74286.13,5.3,0.22358,0.00011,17.6831]
[1776644707649,47.32,74286.5,5.3,0.22361,0.00011,17.68479]
[1776644712860,47.32,74277.75,5.3,0.22267,0.00011,17.64005]
[1776644712936,47.32,74277.75,5.3,0.22267,0.00011,17.64005]
[1776644712961,47.32,74277.79,5.3,0.22267,0.00011,17.64015]
[1776644715178,47.32,74275.61,5.3,0.22243,0.00011,17.62884]
[1776644715753,47.32,74275.61,5.3,0.22243,0.00011,17.62884]
[1776644716987,47.32,74267.92,5.3,0.22161,0.00011,17.5898]
[1776644717041,47.32,74258.95,5.3,0.22065,0.00011,17.54427]
[1776644718621,47.32,74255.87,5.3,0.22032,0.00011,17.52857]
[1776644719696,47.32,74252.71,5.3,0.21999,0.00011,17.51248]
[1776644719920,47.32,74252.71,5.3,0.21999,0.00011,17.51248]
[1776644720068,47.32,74252.71,5.3,0.21999,0.00011,17.51248]
[1776644720111,47.32,74252.71,5.3,0.21999,0.00011,17.51248]
[1776644720125,47.32,74256.31,5.3,0.22037,0.00011,17.53066]
[1776644720521,47.32,74256.31,5.3,0.22037,0.00011,17.53066]
[1776644721042,47.32,74284.41,5.3,0.22336,0.00011,17.67277]
[1776644725716,47.32,74286.5,5.3,0.22357,0.00011,17.68308]
[1776644730412,47.31,74287.27,5.3,0.22365,0.00011,17.68667]
[1776644731132,47.31,74287.27,5.3,0.22365,0.00011,17.68667]
[1776644730822,47.31,74288.88,5.3,0.22382,0.00011,17.69472]
[1776644735857,47.31,74286.37,5.3,0.2235,0.00011,17.6772]
[1776644740892,47.31,74283.99,5.3,0.22324,0.00011,17.66469]
[1776644743134,47.31,74283.24,5.3,0.22316,0.00011,17.66081]
[1776644748942,47.31,74280.36,5.3,0.22283,0.00011,17.64545]
[1776644750959,47.3,74281.13,5.3,0.22291,0.00011,17.64909]
[1776644751155,47.3,74281.13,5.3,0.22291,0.00011,17.64909]
[1776644751191,47.3,74281.13,5.3,0.22291,0.00011,17.64909]
[1776644761035,47.27,74288.55,5.3,0.22354,0.00011,17.67955]
[1776644766038,47.27,74291.01,5.3,0.2238,0.00011,17.69176]
[1776644771106,47.27,74292.23,5.3,0.22392,0.00011,17.69744]
[1776644773001,47.27,74292.38,5.3,0.22394,0.00011,17.69813]
[1776644773021,47.27,74292.38,5.3,0.22394,0.00011,17.69813]
[1776644773093,47.27,74292.38,5.3,0.22394,0.00011,17.69813]
[1776644773120,47.27,74293.7,5.3,0.22408,0.00011,17.70472]
[1776644773607,47.27,74293.7,5.3,0.22408,0.00011,17.70472]
[1776644774127,47.27,74303.01,5.3,0.22507,0.00011,17.75154]
[1776644775284,47.27,74306.59,5.3,0.22545,0.00011,17.76943]
[1776644775286,47.27,74306.59,5.3,0.22545,0.00011,17.76943]
[1776644778299,47.27,74303.04,5.3,0.22507,0.00011,17.75124]
[1776644778411,47.27,74303.04,5.3,0.22507,0.00011,17.75124]
[1776644778501,47.27,74303.04,5.3,0.22507,0.00011,17.75124]
[1776644779163,47.27,74301.19,5.3,0.22487,0.00011,17.74183]
[1776644780492,47.27,74300.53,5.3,0.22479,0.00011,17.7384]
[1776644781177,47.27,74303.71,5.3,0.22513,0.00011,17.7543]
[1776644786212,47.26,74303.51,5.3,0.2251,0.00011,17.75276]
[1776644786708,47.26,74303.51,5.3,0.2251,0.00011,17.75276]
[1776644787148,47.26,74303.51,5.3,0.2251,0.00011,17.75276]
[1776644787219,47.26,74299.37,5.3,0.22465,0.00011,17.73183]
[1776644790386,47.26,74292.88,5.3,0.22395,0.00011,17.69898]
[1776644796282,47.26,74290.6,5.3,0.22367,0.00011,17.68292]
[1776644802188,47.26,74288.92,5.3,0.22348,0.00011,17.6743]
[1776644803185,47.26,74288.45,5.3,0.22343,0.00011,17.67186]
[1776644807301,47.26,74287.77,5.3,0.22336,0.00011,17.66831]
[1776644807310,47.26,74287.77,5.3,0.22336,0.00011,17.66831]
[1776644808515,47.26,74283.79,5.3,0.22293,0.00011,17.64817]
[1776644808585,47.26,74283.79,5.3,0.22293,0.00011,17.64817]
[1776644809221,47.26,74274.32,5.3,0.22192,0.00011,17.60024]
[1776644811579,47.26,74271.93,5.3,0.22166,0.00011,17.58791]
[1776644811583,47.26,74271.93,5.3,0.22166,0.00011,17.58791]
[1776644813211,47.26,74271.93,5.3,0.22166,0.00011,17.58779]
[1776644814245,47.26,74254.6,5.3,0.21981,0.00011,17.49976]
[1776644814926,47.26,74254.6,5.3,0.21981,0.00011,17.49976]
[1776644820211,47.26,74250.55,5.3,0.21938,0.00011,17.47915]
[1776644820240,47.26,74250.55,5.3,0.21938,0.00011,17.47915]
[1776644820512,47.26,74248.0,5.3,0.21912,0.00011,17.46623]
[1776644820727,47.26,74238.09,5.3,0.21807,0.00011,17.41579]
[1776644821353,47.26,74238.09,5.3,0.21807,0.00011,17.41579]
[1776644821421,47.26,74238.09,5.3,0.21807,0.00011,17.41579]
[1776644821586,47.26,74238.09,5.3,0.21807,0.00011,17.41579]
[1776644823209,47.26,74230.91,5.3,0.21731,0.00011,17.37922]
[1776644825002,47.26,74233.84,5.3,0.21762,0.00011,17.39421]
[1776644825259,47.26,74233.84,5.3,0.21762,0.00011,17.39421]
[1776644825264,47.26,74233.59,5.3,0.2176,0.00011,17.39295]
[1776644826196,47.26,74233.59,5.3,0.2176,0.00011,17.39295]
[1776644826645,47.26,74230.52,5.3,0.21727,0.00011,17.37723]
[1776644826662,47.26,74230.51,5.3,0.21727,0.00011,17.37721]
[1776644832470,47.26,74232.47,5.3,0.21748,0.00011,17.38731]
[1776644832524,47.26,74232.47,5.3,0.21748,0.00011,17.38731]
[1776644832637,47.26,74232.47,5.3,0.21748,0.00011,17.38731]
[1776644832667,47.26,74232.47,5.3,0.21748,0.00011,17.38731]
[1776644832839,47.26,74232.47,5.3,0.21748,0.00011,17.38731]
[1776644832877,47.26,74232.47,5.3,0.21748,0.00011,17.38731]
[1776644832989,47.26,74232.47,5.3,0.21748,0.00011,17.38731]
[1776644833033,47.26,74232.47,5.3,0.21748,0.00011,17.38731]
[1776644833160,47.26,74232.47,5.3,0.21748,0.00011,17.38731]
[1776644833171,47.26,74232.47,5.3,0.21748,0.00011,17.38731]
[1776644833233,47.26,74233.58,5.3,0.2176,0.00011,17.39298]
[1776644833829,47.26,74233.58,5.3,0.2176,0.00011,17.39298]
[1776644833992,47.26,74233.58,5.3,0.2176,0.00011,17.39298]
[1776644834249,47.26,74233.58,5.3,0.2176,0.00011,17.39298]
[1776644834015,47.26,74250.93,5.3,0.21943,0.00011,17.48133]
[1776644837285,47.26,74254.04,5.3,0.21976,0.00011,17.49713]
[1776644843493,47.26,74255.3,5.3,0.21989,0.00011,17.50349]
[1776644843595,47.26,74255.3,5.3,0.21989,0.00011,17.50349]
[1776644848001,47.26,74261.98,5.3,0.2206,0.00011,17.53729]
[1776644852123,47.26,74258.52,5.3,0.22023,0.00011,17.51956]
[1776644852148,47.26,74258.52,5.3,0.22023,0.00011,17.51956]
[1776644852174,47.26,74258.52,5.3,0.22023,0.00011,17.51956]
[1776644852303,47.26,74258.52,5.3,0.22023,0.00011,17.51956]
[1776644852244,47.26,74257.67,5.3,0.2201,0.00011,17.51095]
[1776644852534,47.26,74257.67,5.3,0.2201,0.00011,17.51095]
[1776644852652,47.26,74257.67,5.3,0.2201,0.00011,17.51095]
[1776644853238,47.26,74239.55,5.3,0.21818,0.00011,17.41885]
[1776644853454,47.26,74239.55,5.3,0.21818,0.00011,17.41885]
[1776644853469,47.26,74239.55,5.3,0.21818,0.00011,17.41885]
[1776644854179,47.26,74239.55,5.3,0.21818,0.00011,17.41885]
[1776644854424,47.26,74239.68,5.3,0.2182,0.00011,17.41947]
[1776644854786,47.26,74239.68,5.3,0.2182,0.00011,17.41947]
[1776644855199,47.26,74241.33,5.3,0.21837,0.00011,17.42775]
[1776644858654,47.25,74242.91,5.3,0.21853,0.00011,17.4355]
[1776644858696,47.25,74242.91,5.3,0.21853,0.00011,17.4355]
[1776644859314,47.25,74245.48,5.3,0.2188,0.00011,17.44847]
[1776644859357,47.25,74245.48,5.3,0.2188,0.00011,17.44847]
[1776644859750,47.25,74254.97,5.3,0.2198,0.00011,17.49672]
[1776644862014,47.25,74257.95,5.3,0.22012,0.00011,17.51185]
[1776644863858,47.25,74251.81,5.3,0.21947,0.00011,17.48069]
[1776644863948,47.25,74251.81,5.3,0.21947,0.00011,17.48069]
[1776644864215,47.25,74251.81,5.3,0.21947,0.00011,17.48069]
[1776644864305,47.25,74251.57,5.3,0.21944,0.00011,17.4795]
[1776644867014,47.25,74248.19,5.3,0.21908,0.00011,17.46219]
[1776644867499,47.25,74246.54,5.3,0.21891,0.00011,17.45375]
[1776644871690,47.25,74246.01,5.3,0.21885,0.00011,17.45088]
[1776644873459,47.25,74246.22,5.3,0.21887,0.00011,17.45191]
[1776644878883,47.25,74248.23,5.3,0.21908,0.00011,17.46203]
[1776644880790,47.25,74248.23,5.3,0.21908,0.00011,17.46203]
[1776644881428,47.25,74248.5,5.3,0.21911,0.00011,17.46335]
[1776644881467,47.25,74248.5,5.3,0.21911,0.00011,17.46335]
[1776644881509,47.25,74248.5,5.3,0.21911,0.00011,17.46335]
[1776644881568,47.25,74248.5,5.3,0.21911,0.00011,17.46335]
[1776644882002,47.25,74248.5,5.3,0.21911,0.00011,17.46335]
[1776644882102,47.25,74255.06,5.3,0.2198,0.00011,17.49658]
[1776644885184,47.25,74263.46,5.3,0.22069,0.00011,17.5392]
[1776644889550,47.25,74267.71,5.3,0.22114,0.00011,17.5606]
[1776644889811,47.25,74267.71,5.3,0.22114,0.00011,17.5606]
[1776644893449,47.25,74269.25,5.3,0.2213,0.00011,17.5682]
[1776644894300,47.25,74269.28,5.3,0.2213,0.00011,17.56831]
[1776644894500,47.25,74269.28,5.3,0.2213,0.00011,17.56831]
[1776644899714,47.25,74272.76,5.3,0.22167,0.00011,17.58571]
[1776644899735,47.25,74272.76,5.3,0.22167,0.00011,17.58571]
[1776644900081,47.25,74272.76,5.3,0.22167,0.00011,17.58571]
[1776644900182,47.25,74272.92,5.3,0.22168,0.00011,17.58646]
[1776644900797,47.25,74272.92,5.3,0.22168,0.00011,17.58646]
[1776644903670,47.25,74272.16,5.3,0.2216,0.00011,17.58237]
[1776644904301,47.25,74272.49,5.3,0.22163,0.00011,17.58396]
[1776644905227,47.25,74272.49,5.3,0.22163,0.00011,17.58396]
[1776644905268,47.25,74279.04,5.3,0.22233,0.00011,17.61711]
[1776644905862,47.25,74279.04,5.3,0.22233,0.00011,17.61711]
[1776644906110,47.25,74279.04,5.3,0.22233,0.00011,17.61711]
[1776644906133,47.25,74279.04,5.3,0.22233,0.00011,17.61711]
[1776644907077,47.25,74273.15,5.3,0.2217,0.00011,17.58739]
[1776644907156,47.25,74272.01,5.3,0.22158,0.00011,17.58173]
[1776644913125,47.25,74272.2,5.3,0.22157,0.00011,17.57841]
[1776644913482,47.25,74272.2,5.3,0.22157,0.00011,17.57841]
[1776644914132,47.25,74274.13,5.3,0.22177,0.00011,17.58818]
[1776644915617,47.25,74274.41,5.3,0.2218,0.00011,17.58968]
[1776644918034,47.25,74279.38,5.3,0.22234,0.00011,17.61502]
[1776644918497,47.25,74280.61,5.3,0.22247,0.00011,17.62129]
[1776644922566,47.25,74278.69,5.3,0.22227,0.00011,17.61173]
[1776644927727,47.25,74280.0,5.3,0.22241,0.00011,17.61866]
[1776644928225,47.25,74280.0,5.3,0.22241,0.00011,17.61866]
[1776644928232,47.25,74280.1,5.3,0.22243,0.00011,17.61921]
[1776644928547,47.25,74280.1,5.3,0.22243,0.00011,17.61921]
[1776644928663,47.25,74280.1,5.3,0.22243,0.00011,17.61921]
[1776644931887,47.25,74288.32,5.3,0.22331,0.00011,17.66097]
[1776644933473,47.25,74288.13,5.3,0.22329,0.00011,17.66018]
[1776644939309,47.26,74286.91,5.3,0.22317,0.00011,17.65456]
[1776644940686,47.26,74283.54,5.3,0.22282,0.00011,17.63764]
[1776644941407,47.26,74283.43,5.3,0.22281,0.00011,17.6372]
[1776644947365,47.26,74279.08,5.3,0.22236,0.00011,17.61597]
[1776644951413,47.26,74279.11,5.3,0.22237,0.00011,17.61661]
[1776644956613,47.26,74279.96,5.3,0.22247,0.00011,17.62134]
[1776644956729,47.26,74279.96,5.3,0.22247,0.00011,17.62134]
[1776644958028,47.27,74280.06,5.3,0.22249,0.00011,17.62204]
[1776644963113,47.27,74277.53,5.3,0.22223,0.00011,17.60959]
[1776644963805,47.27,74277.28,5.3,0.2222,0.00011,17.60852]
[1776644965239,47.27,74276.73,5.3,0.22215,0.00011,17.60584]
[1776644965370,47.27,74277.09,5.3,0.22219,0.00011,17.60771]
[1776644967559,47.27,74272.69,5.3,0.22172,0.00011,17.58546]
[1776644968386,47.27,74272.69,5.3,0.22172,0.00011,17.58546]
[1776644969387,47.27,74272.3,5.3,0.22168,0.00011,17.58353]
[1776644970939,47.27,74267.55,5.3,0.22118,0.00011,17.55957]
[1776644971967,47.27,74267.24,5.3,0.22111,0.00011,17.55378]
[1776644977576,47.27,74267.27,5.3,0.22112,0.00011,17.55417]
[1776644983022,47.27,74268.93,5.3,0.2213,0.00011,17.56281]
[1776644983117,47.27,74268.92,5.3,0.2213,0.00011,17.56281]
[1776644984870,47.27,74269.63,5.3,0.22138,0.00011,17.56648]
[1776644990082,47.27,74268.97,5.3,0.22132,0.00011,17.56378]
[1776644990093,47.27,74268.97,5.3,0.22132,0.00011,17.56378]
[1776644990162,47.27,74268.97,5.3,0.22132,0.00011,17.56378]
[1776644990437,47.28,74268.0,5.3,0.22122,0.00011,17.55902]
[1776644991453,47.28,74266.38,5.3,0.22105,0.00011,17.55088]
[1776644991674,47.28,74264.89,5.3,0.22089,0.00011,17.54331]
[1776644996809,47.28,74264.95,5.3,0.22089,0.00011,17.54354]
[1776644998346,47.28,74264.66,5.3,0.22086,0.00011,17.54206]
[1776645000609,47.27,74262.32,5.3,0.22061,0.00011,17.53017]
[1776645000936,47.27,74262.32,5.3,0.22061,0.00011,17.53017]
[1776645003379,47.27,74253.44,5.3,0.21967,0.00011,17.48514]
[1776645004923,47.28,74250.94,5.3,0.21941,0.00011,17.47258]
[1776645009024,47.28,74249.88,5.3,0.2193,0.00011,17.46742]
[1776645009912,47.28,74250.79,5.3,0.2194,0.00011,17.47221]
[1776645011172,47.28,74250.64,5.3,0.21939,0.00011,17.47152]
[1776645011180,47.28,74250.64,5.3,0.21939,0.00011,17.47152]
[1776645011641,47.28,74245.18,5.3,0.21881,0.00011,17.44387]
[1776645013151,47.28,74244.11,5.3,0.2187,0.00011,17.43855]
[1776645014322,47.28,74244.86,5.3,0.21879,0.00011,17.44248]
[1776645017211,47.28,74243.43,5.3,0.21864,0.00011,17.43544]
[1776645018014,47.28,74243.4,5.3,0.21864,0.00011,17.43552]
[1776645018895,47.28,74243.36,5.3,0.21864,0.00011,17.43544]
[1776645020970,47.28,74245.48,5.3,0.21887,0.00011,17.44644]
[1776645021183,47.28,74245.48,5.3,0.21887,0.00011,17.44644]
[1776645021481,47.28,74244.39,5.3,0.21876,0.00011,17.44101]
[1776645023094,47.28,74242.57,5.3,0.21857,0.00011,17.43187]
[1776645023769,47.28,74241.43,5.3,0.21845,0.00011,17.4262]
[1776645024068,47.28,74241.43,5.3,0.21845,0.00011,17.4262]
[1776645024169,47.28,74241.57,5.3,0.21847,0.00011,17.42704]
[1776645029375,47.28,74243.51,5.3,0.21867,0.00011,17.437]
[1776645033326,47.29,74242.12,5.3,0.21849,0.00011,17.42572]
[1776645033404,47.29,74242.47,5.3,0.21853,0.00011,17.42753]
[1776645033525,47.29,74242.47,5.3,0.21853,0.00011,17.42753]
[1776645034357,47.29,74242.47,5.3,0.21853,0.00011,17.42753]
[1776645034369,47.29,74237.55,5.3,0.21801,0.00011,17.40255]
[1776645035913,47.29,74236.65,5.3,0.21792,0.00011,17.39801]
[1776645041204,47.29,74232.11,5.3,0.21744,0.00011,17.37515]
[1776645042015,47.29,74231.49,5.3,0.21738,0.00011,17.37207]
[1776645044563,47.29,74235.57,5.3,0.21781,0.00011,17.39303]
[1776645045048,47.29,74235.53,5.3,0.21781,0.00011,17.39288]
[1776645046613,47.29,74235.85,5.3,0.21785,0.00011,17.3946]
[1776645051021,47.29,74234.14,5.3,0.21767,0.00011,17.38624]
[1776645054849,47.29,74233.57,5.3,0.21762,0.00011,17.38371]
[1776645055120,47.29,74230.9,5.3,0.21734,0.00011,17.37021]
[1776645057048,47.29,74227.7,5.3,0.21701,0.00011,17.35399]
[1776645062138,47.29,74226.75,5.3,0.21692,0.00011,17.34969]
[1776645067181,47.3,74228.67,5.3,0.21713,0.00011,17.36002]
[1776645068369,47.3,74228.67,5.3,0.21714,0.00011,17.36012]
[1776645068470,47.3,74229.5,5.3,0.21722,0.00011,17.36444]
[1776645074253,47.3,74229.84,5.3,0.21727,0.00011,17.36679]
[1776645078382,47.3,74230.01,5.3,0.2173,0.00011,17.36795]
[1776645078483,47.3,74230.52,5.3,0.21735,0.00011,17.37065]
[1776645083753,47.3,74227.89,5.3,0.21709,0.00011,17.35771]
[1776645083787,47.3,74227.89,5.3,0.21709,0.00011,17.35771]
[1776645086002,47.3,74226.92,5.3,0.21699,0.00011,17.353]
[1776645086337,47.31,74229.75,5.3,0.21729,0.00011,17.36751]
[1776645090697,47.31,74233.53,5.3,0.2177,0.00011,17.38714]
[1776645094528,47.31,74233.96,5.3,0.21771,0.00011,17.38535]
[1776645094699,47.31,74233.82,5.3,0.2177,0.00011,17.38473]
[1776645094807,47.31,74233.82,5.3,0.2177,0.00011,17.38473]
[1776645095536,47.31,74233.82,5.3,0.2177,0.00011,17.38473]
[1776645095545,47.31,74246.21,5.3,0.21901,0.00011,17.44779]
[1776645100002,47.31,74246.51,5.3,0.21906,0.00011,17.45011]
[1776645101662,47.31,74250.94,5.3,0.21953,0.00011,17.47296]
[1776645101739,47.31,74250.94,5.3,0.21953,0.00011,17.47296]
[1776645102023,47.31,74250.94,5.3,0.21953,0.00011,17.47296]
[1776645102449,47.31,74262.45,5.3,0.22076,0.00011,17.53146]
[1776645103844,47.32,74261.59,5.3,0.22067,0.00011,17.52722]
[1776645104033,47.32,74261.59,5.3,0.22067,0.00011,17.52722]
[1776645104355,47.32,74261.59,5.3,0.22067,0.00011,17.52722]
[1776645104463,47.32,74256.51,5.3,0.22013,0.00011,17.50161]
[1776645105420,47.32,74256.51,5.3,0.22013,0.00011,17.50161]
[1776645105752,47.32,74252.68,5.3,0.21973,0.00011,17.4823]
[1776645106374,47.32,74252.68,5.3,0.21973,0.00011,17.4823]
[1776645109876,47.32,74249.28,5.3,0.21938,0.00011,17.46537]
[1776645112349,47.32,74254.81,5.3,0.21997,0.00011,17.49355]
[1776645112519,47.32,74259.35,5.3,0.22045,0.00011,17.5166]
[1776645115996,47.32,74264.67,5.3,0.22101,0.00011,17.54364]
[1776645116547,47.32,74281.78,5.3,0.22283,0.00011,17.63009]
[1776645118008,47.32,74282.25,5.3,0.22288,0.00011,17.63244]
[1776645118026,47.32,74282.25,5.3,0.22288,0.00011,17.63244]
[1776645118561,47.32,74288.13,5.3,0.22351,0.00011,17.66206]
[1776645120576,47.32,74296.31,5.3,0.22439,0.00011,17.70336]
[1776645125193,47.32,74286.19,5.3,0.22331,0.00011,17.65248]
[1776645126049,47.32,74286.19,5.3,0.22331,0.00011,17.65248]
[1776645126999,47.32,74284.8,5.3,0.22316,0.00011,17.64554]
[1776645128384,47.32,74281.12,5.3,0.22277,0.00011,17.62705]
[1776645129096,47.32,74284.13,5.3,0.22309,0.00011,17.64233]
[1776645130036,47.32,74290.72,5.3,0.2238,0.00011,17.67561]
[1776645130106,47.32,74290.72,5.3,0.2238,0.00011,17.67561]
[1776645130162,47.32,74300.88,5.3,0.22489,0.00011,17.72678]
[1776645131109,47.32,74300.88,5.3,0.22489,0.00011,17.72678]
[1776645132626,47.32,74295.21,5.3,0.22428,0.00011,17.69824]
[1776645134236,47.32,74295.59,5.3,0.22432,0.00011,17.70016]
[1776645137042,47.32,74297.51,5.3,0.22453,0.00011,17.70987]
[1776645137175,47.32,74297.51,5.3,0.22453,0.00011,17.70987]
[1776645137918,47.32,74297.3,5.3,0.22451,0.00011,17.70882]
[1776645143097,47.32,74297.67,5.3,0.22455,0.00011,17.71075]
[1776645148772,47.32,74299.98,5.3,0.2248,0.00011,17.72248]
[1776645149616,47.32,74299.98,5.3,0.2248,0.00011,17.72248]
[1776645155177,47.32,74300.1,5.3,0.22477,0.00011,17.71886]
[1776645159514,47.32,74301.4,5.3,0.22491,0.00011,17.72544]
[1776645164682,47.32,74302.63,5.3,0.22505,0.00011,17.73162]
[1776645165802,47.32,74302.74,5.3,0.22506,0.00011,17.73217]
[1776645166781,47.32,74300.24,5.3,0.22479,0.00011,17.71958]
[1776645166851,47.32,74300.24,5.3,0.22479,0.00011,17.71958]
[1776645167308,47.32,74300.24,5.3,0.22479,0.00011,17.71958]
[1776645167460,47.32,74292.06,5.3,0.22391,0.00011,17.67843]
[1776645168319,47.32,74283.82,5.3,0.22304,0.00011,17.63695]
[1776645168737,47.32,74283.82,5.3,0.22304,0.00011,17.63695]
[1776645169079,47.32,74283.82,5.3,0.22304,0.00011,17.63695]
[1776645169180,47.32,74279.6,5.3,0.22259,0.00011,17.61575]
[1776645170032,47.32,74279.6,5.3,0.22259,0.00011,17.61575]
[1776645170832,47.32,74279.46,5.3,0.22257,0.00011,17.61506]
[1776645171639,47.32,74279.46,5.3,0.22257,0.00011,17.61508]
[1776645174239,47.32,74280.07,5.3,0.22264,0.00011,17.61818]
[1776645174255,47.32,74279.27,5.3,0.22255,0.00011,17.61415]
[1776645177069,47.32,74278.42,5.3,0.22246,0.00011,17.6097]
[1776645177080,47.32,74278.42,5.3,0.22246,0.00011,17.6097]
[1776645177323,47.32,74278.42,5.3,0.22246,0.00011,17.6097]
[1776645177373,47.32,74278.67,5.3,0.22248,0.00011,17.61088]
[1776645183165,47.32,74280.96,5.3,0.22273,0.00011,17.62257]
[1776645183191,47.32,74280.96,5.3,0.22273,0.00011,17.62257]
[1776645183217,47.32,74280.96,5.3,0.22273,0.00011,17.62257]
[1776645189056,47.32,74284.11,5.3,0.22307,0.00011,17.63856]
[1776645194092,47.32,74283.73,5.3,0.22303,0.00011,17.63668]
[1776645199131,47.32,74283.65,5.3,0.22302,0.00011,17.63632]
[1776645204166,47.32,74283.65,5.3,0.22302,0.00011,17.63638]
[1776645206045,47.32,74283.65,5.3,0.22302,0.00011,17.63638]
[1776645211215,47.32,74288.6,5.3,0.22351,0.00011,17.65698]
[1776645217257,47.32,74290.01,5.3,0.22366,0.00011,17.664]
[1776645222292,47.32,74289.37,5.3,0.22359,0.00011,17.66071]
[1776645226478,47.32,74290.2,5.3,0.22368,0.00011,17.66488]
[1776645226571,47.32,74290.2,5.3,0.22368,0.00011,17.66488]
[1776645227002,47.32,74290.07,5.3,0.22367,0.00011,17.66422]
[1776645232362,47.32,74297.71,5.3,0.22449,0.00011,17.70294]
[1776645235468,47.32,74297.03,5.3,0.22442,0.00011,17.69958]
[1776645235608,47.32,74297.03,5.3,0.22442,0.00011,17.69958]
[1776645236601,47.32,74296.84,5.3,0.2244,0.00011,17.69866]
[1776645237362,47.32,74291.57,5.3,0.22384,0.00011,17.67217]
[1776645240853,47.33,74284.58,5.3,0.2231,0.00011,17.63728]
[1776645243540,47.33,74284.73,5.3,0.22312,0.00011,17.63823]
[1776645245270,47.33,74283.23,5.3,0.22296,0.00011,17.63087]
[1776645246089,47.33,74283.23,5.3,0.22296,0.00011,17.63098]
[1776645247134,47.33,74283.23,5.3,0.22297,0.00011,17.63108]
[1776645249504,47.33,74283.12,5.3,0.22296,0.00011,17.63074]
[1776645251730,47.33,74269.15,5.3,0.22148,0.00011,17.56062]
[1776645256953,47.34,74268.85,5.3,0.22147,0.00011,17.56]
[1776645258831,47.34,74270.91,5.3,0.2217,0.00011,17.57077]
[1776645259550,47.34,74270.9,5.3,0.2217,0.00011,17.5709]
[1776645259863,47.34,74270.9,5.3,0.2217,0.00011,17.5709]
[1776645263204,47.34,74274.6,5.3,0.2221,0.00011,17.58978]
[1776645264253,47.34,74276.17,5.3,0.22227,0.00011,17.59776]
[1776645266992,47.34,74277.26,5.3,0.22238,0.00011,17.60339]
[1776645266995,47.34,74277.26,5.3,0.22238,0.00011,17.60339]
[1776645267607,47.34,74277.09,5.3,0.22237,0.00011,17.60257]
[1776645272641,47.34,74275.81,5.3,0.2222,0.00011,17.59214]
[1776645277679,47.34,74278.0,5.3,0.22244,0.00011,17.60347]
[1776645282716,47.34,74277.51,5.3,0.22239,0.00011,17.60122]
[1776645287751,47.34,74277.37,5.3,0.22238,0.00011,17.60076]
[1776645294019,47.34,74277.8,5.3,0.22243,0.00011,17.60314]
[1776645294061,47.34,74277.8,5.3,0.22243,0.00011,17.60314]
[1776645294203,47.34,74277.8,5.3,0.22243,0.00011,17.60314]
[1776645294312,47.34,74277.8,5.3,0.22243,0.00011,17.60314]
[1776645294648,47.35,74277.83,5.3,0.22244,0.00011,17.60344]
[1776645294800,47.35,74248.83,5.3,0.21936,0.00011,17.45677]
[1776645296789,47.35,74246.29,5.3,0.2191,0.00011,17.44411]
[1776645297276,47.35,74246.29,5.3,0.2191,0.00011,17.44411]
[1776645297801,47.35,74246.45,5.3,0.21912,0.00011,17.44513]
[1776645298428,47.35,74246.45,5.3,0.21912,0.00011,17.44513]
[1776645304112,47.35,74247.73,5.3,0.21927,0.00011,17.45215]
[1776645304141,47.35,74247.73,5.3,0.21927,0.00011,17.45215]
[1776645304872,47.35,74247.42,5.3,0.21924,0.00011,17.45078]
[1776645304883,47.35,74247.42,5.3,0.21924,0.00011,17.45078]
[1776645307147,47.35,74249.69,5.3,0.21948,0.00011,17.46248]
[1776645309038,47.35,74254.31,5.3,0.21998,0.00011,17.48606]
[1776645313037,47.35,74255.79,5.3,0.22014,0.00011,17.49378]
[1776645317038,47.35,74252.02,5.3,0.21975,0.00011,17.47497]
[1776645318832,47.36,74252.17,5.3,0.21976,0.00011,17.47589]
[1776645319007,47.36,74251.25,5.3,0.21967,0.00011,17.47131]
[1776645324051,47.36,74252.04,5.3,0.21975,0.00011,17.47521]
[1776645327194,47.35,74252.2,5.3,0.21977,0.00011,17.47598]
[1776645334121,47.35,74253.47,5.3,0.21986,0.00011,17.47797]
[1776645336163,47.35,74254.57,5.3,0.21998,0.00011,17.48352]
[1776645337000,47.35,74254.5,5.3,0.21997,0.00011,17.48314]
[1776645337142,47.35,74255.05,5.3,0.22003,0.00011,17.4859]
[1776645342683,47.36,74254.69,5.3,0.21999,0.00011,17.48436]
[1776645348112,47.36,74255.0,5.3,0.22004,0.00011,17.48642]
[1776645352508,47.36,74254.86,5.3,0.22003,0.00011,17.48604]
[1776645360574,47.36,74254.53,5.3,0.22001,0.00011,17.4849]
[1776645360622,47.36,74254.53,5.3,0.22001,0.00011,17.4849]
[1776645360802,47.36,74254.53,5.3,0.22001,0.00011,17.4849]
[1776645361004,47.36,74254.48,5.3,0.22001,0.00011,17.48491]
[1776645361314,47.36,74232.8,5.3,0.21772,0.00011,17.37505]
[1776645361996,47.36,74232.8,5.3,0.21772,0.00011,17.37505]
[1776645362337,47.36,74232.8,5.3,0.21772,0.00011,17.37505]
[1776645362554,47.36,74232.8,5.3,0.21772,0.00011,17.37505]
[1776645362818,47.36,74226.34,5.3,0.21705,0.00011,17.34243]
[1776645362848,47.36,74226.34,5.3,0.21705,0.00011,17.34243]
[1776645362860,47.36,74226.34,5.3,0.21705,0.00011,17.34243]
[1776645362978,47.36,74226.34,5.3,0.21705,0.00011,17.34243]
[1776645363044,47.36,74226.34,5.3,0.21705,0.00011,17.34243]
[1776645363462,47.36,74226.34,5.3,0.21705,0.00011,17.34243]
[1776645363501,47.36,74226.34,5.3,0.21705,0.00011,17.34243]
[1776645363816,47.36,74246.49,5.3,0.21918,0.00011,17.44508]
[1776645363889,47.36,74246.49,5.3,0.21918,0.00011,17.44508]
[1776645365066,47.37,74239.54,5.3,0.21845,0.00011,17.40996]
[1776645365924,47.37,74238.96,5.3,0.21839,0.00011,17.40719]
[1776645366350,47.37,74234.0,5.3,0.21787,0.00011,17.38218]
[1776645371353,47.37,74229.3,5.3,0.21739,0.00011,17.35904]
[1776645376793,47.37,74230.31,5.3,0.21752,0.00011,17.36517]
[1776645377500,47.38,74230.53,5.3,0.21755,0.00011,17.36648]
[1776645378828,47.38,74223.09,5.3,0.21677,0.0001,17.32885]
[1776645379203,47.38,74220.58,5.3,0.21651,0.0001,17.31623]
[1776645379441,47.38,74219.26,5.3,0.21637,0.0001,17.30958]
[1776645380645,47.38,74219.26,5.3,0.21637,0.0001,17.30958]
[1776645381455,47.38,74210.29,5.3,0.21544,0.0001,17.26404]
[1776645384732,47.38,74215.66,5.3,0.216,0.0001,17.29163]
[1776645390518,47.38,74213.78,5.3,0.21582,0.0001,17.28273]
[1776645395555,47.38,74217.02,5.3,0.21613,0.0001,17.29542]
[1776645402604,47.39,74217.05,5.3,0.21615,0.0001,17.29617]
[1776645407640,47.39,74219.13,5.3,0.21638,0.0001,17.30716]
[1776645412675,47.39,74217.49,5.3,0.21621,0.0001,17.2992]
[1776645417710,47.39,74216.85,5.3,0.21616,0.0001,17.29637]
[1776645420731,47.39,74206.29,5.3,0.21506,0.0001,17.24291]
[1776645421850,47.39,74206.29,5.3,0.21506,0.0001,17.24291]
[1776645422733,47.39,74199.21,5.3,0.21432,0.0001,17.20695]
[1776645423456,47.39,74200.43,5.3,0.21445,0.0001,17.21336]
[1776645424299,47.39,74200.62,5.3,0.21448,0.0001,17.21451]
[1776645429796,47.4,74200.49,5.3,0.21449,0.0001,17.21493]
[1776645432817,47.4,74209.1,5.3,0.21539,0.0001,17.25927]
[1776645433551,47.4,74209.1,5.3,0.21539,0.0001,17.25927]
[1776645436148,47.4,74202.49,5.3,0.21471,0.0001,17.22601]
[1776645438835,47.4,74201.64,5.3,0.21463,0.0001,17.222]
[1776645438859,47.4,74199.91,5.3,0.21445,0.0001,17.21334]
[1776645440176,47.41,74199.46,5.3,0.21441,0.0001,17.21111]
[1776645441102,47.41,74194.61,5.3,0.2139,0.0001,17.18643]
[1776645445367,47.41,74190.82,5.3,0.21352,0.0001,17.1675]
[1776645445527,47.41,74190.82,5.3,0.21352,0.0001,17.1675]
[1776645445908,47.41,74186.04,5.3,0.21302,0.0001,17.1432]
[1776645446556,47.41,74186.04,5.3,0.21302,0.0001,17.1432]
[1776645447426,47.41,74187.31,5.3,0.21316,0.0001,17.14976]
[1776645448226,47.41,74187.31,5.3,0.21316,0.0001,17.14982]
[1776645451537,47.41,74187.74,5.3,0.21321,0.0001,17.15213]
[1776645452254,47.41,74187.56,5.3,0.21315,0.0001,17.14703]
[1776645453499,47.41,74187.69,5.3,0.21317,0.0001,17.14776]
[1776645453509,47.41,74187.69,5.3,0.21317,0.0001,17.14776]
[1776645453521,47.41,74187.66,5.3,0.21317,0.0001,17.14767]
[1776645457059,47.41,74187.41,5.3,0.21315,0.0001,17.1468]
[1776645457122,47.41,74187.41,5.3,0.21315,0.0001,17.1468]
[1776645457126,47.41,74187.41,5.3,0.21315,0.0001,17.1468]
[1776645457180,47.41,74187.41,5.3,0.21315,0.0001,17.1468]
[1776645457678,47.41,74186.11,5.3,0.21302,0.0001,17.14029]
[1776645458391,47.41,74186.11,5.3,0.21302,0.0001,17.14029]
[1776645459928,47.41,74182.31,5.3,0.21262,0.0001,17.1209]
[1776645461539,47.41,74184.76,5.3,0.21288,0.0001,17.13354]
[1776645462255,47.41,74188.13,5.3,0.21323,0.0001,17.15081]
[1776645463489,47.41,74189.29,5.3,0.21335,0.0001,17.15676]
[1776645464604,47.41,74189.14,5.3,0.21334,0.0001,17.15601]
[1776645467062,47.41,74189.06,5.3,0.21333,0.0001,17.15563]
[1776645468391,47.41,74188.54,5.3,0.21328,0.0001,17.15301]
[1776645474650,47.41,74186.69,5.3,0.21309,0.0001,17.14367]
[1776645480146,47.42,74183.99,5.3,0.21281,0.0001,17.1302]
[1776645485181,47.42,74183.56,5.3,0.21278,0.0001,17.12843]
[1776645490216,47.42,74184.11,5.3,0.21284,0.0001,17.13166]
[1776645492070,47.42,74184.11,5.3,0.21284,0.0001,17.13166]
[1776645492401,47.42,74184.11,5.3,0.21284,0.0001,17.13166]
[1776645492458,47.42,74187.06,5.3,0.21315,0.0001,17.14691]
[1776645493918,47.42,74187.06,5.3,0.21315,0.0001,17.14691]
[1776645493943,47.42,74193.33,5.3,0.21381,0.0001,17.1791]
[1776645494550,47.42,74193.33,5.3,0.21381,0.0001,17.1791]
[1776645495086,47.42,74190.11,5.3,0.21348,0.0001,17.16271]
[1776645500178,47.42,74189.46,5.3,0.21342,0.0001,17.15974]
[1776645501060,47.42,74189.19,5.3,0.21339,0.0001,17.15842]
[1776645503262,47.42,74189.12,5.3,0.21338,0.0001,17.15818]
[1776645509011,47.42,74186.91,5.3,0.21316,0.0001,17.14719]
[1776645509187,47.42,74186.91,5.3,0.21316,0.0001,17.14719]
[1776645509229,47.42,74186.91,5.3,0.21316,0.0001,17.14719]
[1776645509285,47.42,74186.91,5.3,0.21316,0.0001,17.14719]
[1776645509754,47.42,74186.91,5.3,0.21316,0.0001,17.14719]
[1776645509827,47.42,74186.91,5.3,0.21316,0.0001,17.14719]
[1776645509872,47.42,74194.55,5.3,0.21396,0.0001,17.18624]
[1776645510225,47.42,74194.55,5.3,0.21396,0.0001,17.18624]
[1776645510368,47.42,74206.48,5.3,0.2152,0.0001,17.24715]
[1776645511743,47.42,74206.48,5.3,0.2152,0.0001,17.24715]
[1776645513730,47.42,74207.91,5.3,0.21532,0.0001,17.2502]
[1776645518264,47.43,74198.96,5.3,0.21439,0.0001,17.20486]
[1776645518425,47.43,74197.6,5.3,0.21425,0.0001,17.19799]
[1776645519354,47.43,74197.6,5.3,0.21425,0.0001,17.19799]
[1776645524643,47.43,74194.27,5.3,0.2139,0.0001,17.18098]
[1776645527515,47.43,74196.19,5.3,0.2141,0.0001,17.19074]
[1776645530271,47.43,74202.04,5.3,0.21471,0.0001,17.22052]
[1776645530303,47.43,74202.04,5.3,0.21471,0.0001,17.22052]
[1776645530509,47.43,74203.33,5.3,0.21484,0.0001,17.22707]
[1776645532690,47.43,74203.98,5.3,0.21491,0.0001,17.23042]
[1776645538566,47.43,74207.81,5.3,0.21531,0.0001,17.25004]
[1776645539948,47.43,74207.81,5.3,0.21531,0.0001,17.25004]
[1776645540711,47.43,74207.77,5.3,0.21531,0.0001,17.24976]
[1776645546239,47.42,74207.16,5.3,0.21524,0.0001,17.24632]
[1776645546293,47.42,74207.16,5.3,0.21524,0.0001,17.24632]
[1776645547010,47.42,74207.16,5.3,0.21524,0.0001,17.24632]
[1776645550328,47.42,74195.92,5.3,0.21406,0.0001,17.18892]
[1776645553614,47.42,74201.98,5.3,0.21469,0.0001,17.21981]
[1776645556693,47.42,74192.62,5.3,0.21372,0.0001,17.17203]
[1776645561728,47.42,74191.3,5.3,0.21358,0.0001,17.16547]
[1776645566763,47.43,74191.34,5.3,0.21359,0.0001,17.16584]
[1776645571798,47.43,74194.2,5.3,0.21386,0.0001,17.17628]
[1776645574201,47.43,74191.54,5.3,0.21358,0.0001,17.16274]
[1776645579169,47.43,74185.95,5.3,0.213,0.0001,17.13449]
[1776645579674,47.43,74185.95,5.3,0.213,0.0001,17.13449]
[1776645581131,47.43,74185.2,5.3,0.21293,0.0001,17.13075]
[1776645582944,47.43,74185.27,5.3,0.21294,0.0001,17.13114]
[1776645589903,47.43,74183.83,5.3,0.21279,0.0001,17.12401]
[1776645589983,47.43,74183.83,5.3,0.21279,0.0001,17.12401]
[1776645589994,47.43,74183.83,5.3,0.21279,0.0001,17.12401]
[1776645592015,47.43,74185.44,5.3,0.21296,0.0001,17.13244]
[1776645597166,47.43,74186.38,5.3,0.21307,0.0001,17.13784]
[1776645602536,47.43,74189.11,5.3,0.21337,0.0001,17.1522]
[1776645602686,47.43,74189.11,5.3,0.21337,0.0001,17.1522]
[1776645602755,47.43,74189.11,5.3,0.21337,0.0001,17.1522]
[1776645602808,47.43,74189.11,5.3,0.21337,0.0001,17.1522]
[1776645602971,47.43,74189.11,5.3,0.21337,0.0001,17.1522]
[1776645603016,47.43,74197.16,5.3,0.21421,0.0001,17.19335]
[1776645603784,47.43,74197.16,5.3,0.21421,0.0001,17.19335]
[1776645604027,47.43,74206.57,5.3,0.21519,0.0001,17.24136]
[1776645608002,47.43,74209.4,5.3,0.21548,0.0001,17.25571]
[1776645608052,47.43,74212.07,5.3,0.21576,0.0001,17.26927]
[1776645608777,47.43,74212.07,5.3,0.21576,0.0001,17.26927]
[1776645608824,47.43,74212.07,5.3,0.21576,0.0001,17.26927]
[1776645610880,47.43,74212.78,5.3,0.21584,0.0001,17.27299]
[1776645612071,47.43,74213.94,5.3,0.21596,0.0001,17.27893]
[1776645614495,47.43,74215.02,5.3,0.21608,0.0001,17.28453]
[1776645615101,47.43,74224.08,5.3,0.21703,0.0001,17.3306]
[1776645618059,47.43,74224.54,5.3,0.21708,0.00011,17.33291]
[1776645619288,47.43,74225.25,5.3,0.21715,0.00011,17.33646]
[1776645622421,47.43,74225.21,5.3,0.21714,0.00011,17.33616]
[1776645623458,47.43,74211.55,5.3,0.21571,0.0001,17.26664]
[1776645625278,47.43,74208.59,5.3,0.2154,0.0001,17.25163]
[1776645631213,47.44,74205.61,5.3,0.21506,0.0001,17.23264]
[1776645636248,47.44,74206.72,5.3,0.21519,0.0001,17.23876]
[1776645639183,47.44,74207.76,5.3,0.2153,0.0001,17.24431]
[1776645639278,47.44,74207.76,5.3,0.2153,0.0001,17.24431]
[1776645639679,47.44,74207.76,5.3,0.2153,0.0001,17.24431]
[1776645641285,47.44,74224.21,5.3,0.21703,0.0001,17.3281]
[1776645644532,47.44,74224.52,5.3,0.21706,0.00011,17.32971]
[1776645644901,47.44,74224.52,5.3,0.21706,0.00011,17.32971]
[1776645646045,47.44,74224.73,5.3,0.21708,0.00011,17.33077]
[1776645646062,47.44,74224.73,5.3,0.21708,0.00011,17.33077]
[1776645646091,47.44,74224.73,5.3,0.21708,0.00011,17.33077]
[1776645646178,47.44,74224.73,5.3,0.21708,0.00011,17.33075]
[1776645646319,47.44,74229.77,5.3,0.21761,0.00011,17.35633]
[1776645648170,47.44,74232.15,5.3,0.21786,0.00011,17.36839]
[1776645650993,47.44,74234.78,5.3,0.21814,0.00011,17.38185]
[1776645651245,47.44,74235.05,5.3,0.21817,0.00011,17.38324]
[1776645653811,47.44,74234.77,5.3,0.21814,0.00011,17.38188]
[1776645654045,47.44,74234.77,5.3,0.21814,0.00011,17.38188]
[1776645654136,47.44,74234.62,5.3,0.21813,0.00011,17.38115]
[1776645654184,47.44,74234.62,5.3,0.21813,0.00011,17.38115]
[1776645659435,47.44,74230.34,5.3,0.21768,0.00011,17.35933]
[1776645664041,47.44,74230.89,5.3,0.21773,0.00011,17.36198]
[1776645667675,47.44,74231.49,5.3,0.21779,0.00011,17.36487]
[1776645673510,47.44,74224.12,5.3,0.21701,0.0001,17.32723]
[1776645677187,47.44,74225.68,5.3,0.21718,0.00011,17.33518]
[1776645683468,47.44,74226.09,5.3,0.21722,0.00011,17.33724]
[1776645688615,47.44,74226.63,5.3,0.21727,0.00011,17.33993]
[1776645693651,47.44,74225.5,5.3,0.21712,0.00011,17.32987]
[1776645695835,47.44,74225.23,5.3,0.21709,0.00011,17.32849]
[1776645701707,47.44,74224.1,5.3,0.21697,0.0001,17.32275]
[1776645703469,47.44,74224.25,5.3,0.21699,0.00011,17.32351]
[1776645705486,47.44,74224.16,5.3,0.21698,0.00011,17.32306]
[1776645706697,47.44,74222.14,5.3,0.21676,0.0001,17.3128]
[1776645706742,47.44,74212.5,5.3,0.21575,0.0001,17.2638]
[1776645707317,47.44,74212.5,5.3,0.21575,0.0001,17.2638]
[1776645708859,47.44,74212.52,5.3,0.21576,0.0001,17.26397]
[1776645708947,47.44,74213.22,5.3,0.21583,0.0001,17.2676]
[1776645713253,47.44,74213.47,5.3,0.21586,0.0001,17.26869]
[1776645718115,47.44,74212.5,5.3,0.21575,0.0001,17.26358]
[1776645718521,47.44,74212.47,5.3,0.21575,0.0001,17.2634]
[1776645724219,47.44,74212.32,5.3,0.21573,0.0001,17.26253]
[1776645729448,47.44,74213.02,5.3,0.2158,0.0001,17.2659]
[1776645733000,47.44,74213.03,5.3,0.2158,0.0001,17.2659]
[1776645733019,47.43,74213.96,5.3,0.21589,0.0001,17.27057]
[1776645733732,47.43,74213.96,5.3,0.21589,0.0001,17.27057]
[1776645734688,47.44,74219.27,5.3,0.21645,0.0001,17.29766]
[1776645734886,47.44,74219.27,5.3,0.21645,0.0001,17.29766]
[1776645735670,47.44,74224.91,5.3,0.21704,0.00011,17.32636]
[1776645735678,47.44,74224.91,5.3,0.21704,0.00011,17.32636]
[1776645737730,47.44,74232.23,5.3,0.21781,0.00011,17.36351]
[1776645739137,47.44,74232.02,5.3,0.21779,0.00011,17.36241]
[1776645739165,47.44,74232.02,5.3,0.21779,0.00011,17.36241]
[1776645741852,47.44,74233.08,5.3,0.2179,0.00011,17.36787]
[1776645743490,47.44,74234.34,5.3,0.21804,0.00011,17.37428]
[1776645743496,47.44,74234.34,5.3,0.21804,0.00011,17.37428]
[1776645743573,47.44,74234.34,5.3,0.21804,0.00011,17.37428]
[1776645744218,47.44,74241.52,5.3,0.21879,0.00011,17.41065]
[1776645744552,47.44,74241.52,5.3,0.21879,0.00011,17.41065]
[1776645745178,47.44,74241.52,5.3,0.21879,0.00011,17.41065]
[1776645745202,47.44,74243.59,5.3,0.21901,0.00011,17.42116]
[1776645745240,47.44,74243.59,5.3,0.21901,0.00011,17.42116]
[1776645746372,47.44,74237.41,5.3,0.21836,0.00011,17.38981]
[1776645750124,47.44,74236.89,5.3,0.21831,0.00011,17.38717]
[1776645752595,47.44,74236.75,5.3,0.21825,0.00011,17.38218]
[1776645753067,47.44,74240.37,5.3,0.21864,0.00011,17.40053]
[1776645755756,47.44,74241.25,5.3,0.21873,0.00011,17.40505]
[1776645760912,47.44,74240.57,5.3,0.21866,0.00011,17.40174]
[1776645761031,47.44,74240.57,5.3,0.21866,0.00011,17.40174]
[1776645761123,47.44,74240.5,5.3,0.21865,0.00011,17.40141]
[1776645761282,47.44,74240.5,5.3,0.21865,0.00011,17.40141]
[1776645761292,47.44,74240.5,5.3,0.21865,0.00011,17.40141]
[1776645764512,47.44,74238.0,5.3,0.21839,0.00011,17.38858]
[1776645767343,47.44,74238.01,5.3,0.21839,0.00011,17.38851]
[1776645767374,47.44,74238.01,5.3,0.21839,0.00011,17.38851]
[1776645773218,47.43,74229.21,5.3,0.21746,0.00011,17.34375]
[1776645777061,47.43,74228.7,5.3,0.2174,0.00011,17.34113]
[1776645777096,47.43,74228.7,5.3,0.2174,0.00011,17.34113]
[1776645777725,47.43,74226.39,5.3,0.21716,0.00011,17.3294]
[1776645777905,47.43,74226.39,5.3,0.21716,0.00011,17.3294]
[1776645778723,47.43,74224.95,5.3,0.21701,0.00011,17.32209]
[1776645778827,47.43,74224.95,5.3,0.21701,0.00011,17.32209]
[1776645778848,47.43,74224.95,5.3,0.21701,0.00011,17.32209]
[1776645779123,47.43,74224.95,5.3,0.21701,0.00011,17.32209]
[1776645779143,47.43,74224.95,5.3,0.21701,0.00011,17.32209]
[1776645780318,47.43,74213.73,5.3,0.21583,0.0001,17.26512]
[1776645786135,47.44,74211.64,5.3,0.21562,0.0001,17.25488]
[1776645791344,47.44,74213.54,5.3,0.21583,0.0001,17.26496]
[1776645796379,47.44,74207.32,5.3,0.21519,0.0001,17.23358]
[1776645798860,47.44,74207.28,5.3,0.21519,0.0001,17.23354]
[1776645798949,47.44,74202.87,5.3,0.21473,0.0001,17.21116]
[1776645804435,47.44,74199.95,5.3,0.21442,0.0001,17.19636]
[1776645810174,47.44,74199.4,5.3,0.21437,0.0001,17.19363]
[1776645810275,47.44,74199.59,5.3,0.21439,0.0001,17.19464]
[1776645815512,47.44,74199.42,5.3,0.21433,0.0001,17.18939]
[1776645821137,47.44,74199.45,5.3,0.21433,0.0001,17.1895]
[1776645825539,47.44,74199.45,5.3,0.21433,0.0001,17.18942]
[1776645831802,47.44,74199.87,5.3,0.21437,0.0001,17.19143]
[1776645831814,47.44,74199.87,5.3,0.21437,0.0001,17.19143]
[1776645832279,47.44,74200.44,5.3,0.21443,0.0001,17.19431]
[1776645838190,47.44,74200.48,5.3,0.21444,0.0001,17.19452]
[1776645844136,47.44,74199.51,5.3,0.21434,0.0001,17.18963]
[1776645844273,47.44,74199.51,5.3,0.21434,0.0001,17.18963]
[1776645844715,47.44,74199.55,5.3,0.21434,0.0001,17.18985]
[1776645849750,47.44,74201.96,5.3,0.21459,0.0001,17.20209]
[1776645855792,47.44,74202.27,5.3,0.21462,0.0001,17.20358]
[1776645862843,47.44,74202.5,5.3,0.21464,0.0001,17.20465]
[1776645865440,47.44,74202.5,5.3,0.21464,0.0001,17.20465]
[1776645865515,47.44,74202.5,5.3,0.21464,0.0001,17.20465]
[1776645865561,47.44,74202.5,5.3,0.21464,0.0001,17.20465]
[1776645866000,47.44,74202.5,5.3,0.21464,0.0001,17.20465]
[1776645866102,47.44,74213.97,5.3,0.21584,0.0001,17.26302]
[1776645867157,47.44,74213.97,5.3,0.21584,0.0001,17.26302]
[1776645867214,47.44,74221.08,5.3,0.21659,0.0001,17.29921]
[1776645868274,47.44,74212.91,5.3,0.21573,0.0001,17.25766]
[1776645871351,47.44,74203.67,5.3,0.21473,0.0001,17.20649]
[1776645876941,47.44,74205.68,5.3,0.21495,0.0001,17.21726]
[1776645877380,47.44,74205.68,5.3,0.21495,0.0001,17.21726]
[1776645877948,47.44,74208.79,5.3,0.21528,0.0001,17.23318]
[1776645881225,47.44,74212.86,5.3,0.21571,0.0001,17.25401]
[1776645881338,47.44,74212.86,5.3,0.21571,0.0001,17.25401]
[1776645886405,47.44,74213.98,5.3,0.21583,0.0001,17.25989]
[1776645892046,47.44,74213.25,5.3,0.21576,0.0001,17.25635]
[1776645895718,47.44,74213.13,5.3,0.21575,0.0001,17.25581]
[1776645898330,47.45,74212.95,5.3,0.21573,0.0001,17.25497]
[1776645900962,47.45,74209.46,5.3,0.21537,0.0001,17.23738]
[1776645901109,47.45,74209.59,5.3,0.21538,0.0001,17.23811]
[1776645906198,47.45,74205.01,5.3,0.21491,0.0001,17.21499]
[1776645912188,47.45,74202.37,5.3,0.21465,0.0001,17.20208]
[1776645917223,47.45,74201.76,5.3,0.21459,0.0001,17.19949]
[1776645918865,47.45,74202.84,5.3,0.21471,0.0001,17.2051]
[1776645919237,47.45,74203.22,5.3,0.21475,0.0001,17.20714]
[1776645923235,47.45,74203.03,5.3,0.21473,0.0001,17.20616]
[1776645923278,47.45,74203.47,5.3,0.21478,0.0001,17.2084]
[1776645923884,47.45,74203.47,5.3,0.21478,0.0001,17.2084]
[1776645924010,47.45,74203.47,5.3,0.21478,0.0001,17.2084]
[1776645924247,47.45,74203.47,5.3,0.21478,0.0001,17.2084]
[1776645924304,47.45,74203.47,5.3,0.21478,0.0001,17.2084]
[1776645924383,47.45,74212.46,5.3,0.21572,0.0001,17.25418]
[1776645925292,47.45,74224.01,5.3,0.21693,0.00011,17.31295]
[1776645927871,47.45,74224.14,5.3,0.21694,0.00011,17.31361]
[1776645929111,47.45,74221.53,5.3,0.21667,0.0001,17.30035]
[1776645930752,47.45,74220.28,5.3,0.21654,0.0001,17.29403]
[1776645931980,47.45,74220.59,5.3,0.21653,0.0001,17.29133]
[1776645937376,47.45,74219.38,5.3,0.21641,0.0001,17.28529]
[1776645938655,47.45,74219.38,5.3,0.21641,0.0001,17.28529]
[1776645947025,47.45,74219.85,5.3,0.21646,0.0001,17.28774]
[1776645950790,47.45,74219.85,5.3,0.21646,0.0001,17.28777]
[1776645951826,47.45,74219.85,5.3,0.21646,0.0001,17.28779]
[1776645951988,47.45,74202.35,5.3,0.21463,0.0001,17.19887]
[1776645957481,47.45,74198.87,5.3,0.21427,0.0001,17.1813]
[1776645961903,47.46,74199.16,5.3,0.21431,0.0001,17.18314]
[1776645962179,47.46,74199.16,5.3,0.21431,0.0001,17.18314]
[1776645962237,47.46,74199.16,5.3,0.21431,0.0001,17.18314]
[1776645962341,47.46,74199.16,5.3,0.21431,0.0001,17.18314]
[1776645962453,47.46,74199.16,5.3,0.21431,0.0001,17.18314]
[1776645962390,47.46,74198.87,5.3,0.21428,0.0001,17.18183]
[1776645963455,47.46,74214.08,5.3,0.21588,0.0001,17.2594]
[1776645965346,47.46,74220.89,5.3,0.21659,0.0001,17.29407]
[1776645967110,47.46,74219.47,5.3,0.21644,0.0001,17.2869]
[1776645970528,47.46,74218.87,5.3,0.21638,0.0001,17.28391]
[1776645976187,47.46,74221.68,5.3,0.21668,0.0001,17.29826]
[1776645976553,47.46,74221.68,5.3,0.21668,0.0001,17.29824]
[1776645977656,47.46,74231.31,5.3,0.21769,0.00011,17.3471]
[1776645983160,47.46,74227.73,5.3,0.21731,0.00011,17.3287]
[1776645988733,47.46,74224.41,5.3,0.21695,0.00011,17.31162]
[1776645994775,47.46,74226.33,5.3,0.21712,0.00011,17.31694]
[1776645996113,47.46,74226.33,5.3,0.21712,0.00011,17.31694]
[1776645996135,47.46,74226.33,5.3,0.21712,0.00011,17.31694]
[1776645996347,47.46,74226.33,5.3,0.21712,0.00011,17.31694]
[1776645996392,47.46,74228.04,5.3,0.2173,0.00011,17.32559]
[1776645998300,47.46,74235.21,5.3,0.21805,0.00011,17.36201]
[1776646003320,47.46,74237.2,5.3,0.21826,0.00011,17.37216]
[1776646004598,47.46,74237.07,5.3,0.21825,0.00011,17.37152]
[1776646004844,47.46,74237.17,5.3,0.21826,0.00011,17.37204]
[1776646009143,47.46,74237.28,5.3,0.21827,0.00011,17.37237]
[1776646014327,47.45,74237.09,5.3,0.21824,0.00011,17.37104]
[1776646014407,47.45,74237.09,5.3,0.21824,0.00011,17.37104]
[1776646015232,47.45,74237.13,5.3,0.21824,0.00011,17.37117]
[1776646015334,47.45,74239.48,5.3,0.21849,0.00011,17.38301]
[1776646015885,47.45,74239.48,5.3,0.21849,0.00011,17.38301]
[1776646016701,47.45,74243.95,5.3,0.21896,0.00011,17.40566]
[1776646018922,47.45,74246.25,5.3,0.2192,0.00011,17.41728]
[1776646018952,47.45,74245.92,5.3,0.21917,0.00011,17.41558]
[1776646019761,47.45,74245.92,5.3,0.21917,0.00011,17.41558]
[1776646019988,47.45,74245.92,5.3,0.21917,0.00011,17.41558]
[1776646026000,47.45,74248.4,5.3,0.21942,0.00011,17.42767]
[1776646031844,47.45,74247.3,5.3,0.21929,0.00011,17.42176]
[1776646032375,47.45,74247.3,5.3,0.21929,0.00011,17.42176]
[1776646039092,47.45,74247.26,5.3,0.21928,0.00011,17.42092]
[1776646045134,47.45,74249.32,5.3,0.21948,0.00011,17.4309]
[1776646050169,47.44,74249.8,5.3,0.21953,0.00011,17.43289]
[1776646054578,47.44,74252.21,5.3,0.21974,0.00011,17.44044]
[1776646054580,47.44,74252.21,5.3,0.21974,0.00011,17.44044]
[1776646061147,47.44,74252.68,5.3,0.21976,0.00011,17.44177]
[1776646069121,47.43,74241.53,5.3,0.21856,0.00011,17.38405]
[1776646073493,47.43,74241.49,5.3,0.21854,0.00011,17.38337]
[1776646074339,47.43,74244.29,5.3,0.21884,0.00011,17.39742]
[1776646077297,47.43,74244.75,5.3,0.21888,0.00011,17.39968]
[1776646077360,47.43,74244.62,5.3,0.21887,0.00011,17.39899]
[1776646082396,47.43,74246.25,5.3,0.21903,0.00011,17.40682]
[1776646085060,47.43,74240.26,5.3,0.21839,0.00011,17.3763]
[1776646085066,47.43,74240.26,5.3,0.21839,0.00011,17.3763]
[1776646086162,47.43,74239.73,5.3,0.21834,0.00011,17.37355]
[1776646089607,47.42,74237.71,5.3,0.21812,0.00011,17.36296]
[1776646093491,47.42,74234.18,5.3,0.21774,0.00011,17.34483]
[1776646094730,47.42,74234.18,5.3,0.21774,0.00011,17.34477]
[1776646097093,47.42,74235.83,5.3,0.21791,0.00011,17.35295]
[1776646102550,47.42,74241.95,5.3,0.21855,0.00011,17.38362]
[1776646106508,47.42,74241.2,5.3,0.21846,0.00011,17.37952]
[1776646106510,47.42,74241.2,5.3,0.21846,0.00011,17.37952]
[1776646110022,47.42,74240.97,5.3,0.21843,0.00011,17.37825]
[1776646112682,47.42,74239.32,5.3,0.21822,0.00011,17.36548]
[1776646112811,47.42,74239.32,5.3,0.21822,0.00011,17.36548]
[1776646112878,47.42,74239.32,5.3,0.21822,0.00011,17.36548]
[1776646113152,47.42,74239.32,5.3,0.21822,0.00011,17.36548]
[1776646113213,47.42,74239.32,5.3,0.21822,0.00011,17.36543]
[1776646113615,47.42,74248.88,5.3,0.21923,0.00011,17.41387]
[1776646119657,47.42,74251.27,5.3,0.21948,0.00011,17.42589]
[1776646121168,47.42,74251.27,5.3,0.21948,0.00011,17.42589]
[1776646121272,47.42,74253.04,5.3,0.21967,0.00011,17.43482]
[1776646124550,47.42,74245.06,5.3,0.21882,0.00011,17.39433]
[1776646128877,47.42,74246.29,5.3,0.21895,0.00011,17.4003]
[1776646129272,47.42,74248.77,5.3,0.2192,0.00011,17.41268]
[1776646134441,47.42,74250.79,5.3,0.21942,0.00011,17.42285]
[1776646136890,47.41,74248.78,5.3,0.2192,0.00011,17.41258]
[1776646142211,47.42,74246.48,5.3,0.21896,0.00011,17.40106]
[1776646146964,47.42,74248.51,5.3,0.21918,0.00011,17.4117]
[1776646147444,47.42,74257.34,5.3,0.22012,0.00011,17.45642]
[1776646147869,47.42,74257.34,5.3,0.22012,0.00011,17.45642]
[1776646148043,47.42,74257.34,5.3,0.22012,0.00011,17.45642]
[1776646149177,47.42,74269.14,5.3,0.22137,0.00011,17.51606]
[1776646150381,47.42,74269.14,5.3,0.22137,0.00011,17.51606]
[1776646151827,47.42,74267.74,5.3,0.22122,0.00011,17.50891]
[1776646152104,47.42,74267.74,5.3,0.22122,0.00011,17.50891]
[1776646154825,47.42,74268.96,5.3,0.22135,0.00011,17.51497]
[1776646154883,47.42,74268.96,5.3,0.22135,0.00011,17.51497]
[1776646160339,47.41,74280.02,5.3,0.22252,0.00011,17.57034]
[1776646160953,47.41,74281.43,5.3,0.22267,0.00011,17.57734]
[1776646162039,47.41,74281.17,5.3,0.22264,0.00011,17.57593]
[1776646162109,47.41,74281.17,5.3,0.22264,0.00011,17.57593]
[1776646162564,47.41,74281.17,5.3,0.22264,0.00011,17.57593]
[1776646162608,47.41,74281.17,5.3,0.22264,0.00011,17.57593]
[1776646162649,47.41,74280.15,5.3,0.22253,0.00011,17.57069]
[1776646163300,47.41,74280.15,5.3,0.22253,0.00011,17.57069]
[1776646163375,47.41,74291.16,5.3,0.2237,0.00011,17.62609]
[1776646165131,47.41,74292.74,5.3,0.22387,0.00011,17.63396]
[1776646166324,47.41,74291.9,5.3,0.22378,0.00011,17.62966]
[1776646166404,47.41,74291.9,5.3,0.22378,0.00011,17.62966]
[1776646173354,47.41,74284.9,5.3,0.22299,0.00011,17.58984]
[1776646173452,47.41,74285.3,5.3,0.22303,0.00011,17.59182]
[1776646179076,47.41,74285.88,5.3,0.22308,0.00011,17.59424]
[1776646184111,47.41,74285.45,5.3,0.22302,0.00011,17.59166]
[1776646188018,47.41,74285.53,5.3,0.22303,0.00011,17.59182]
[1776646193028,47.4,74287.48,5.3,0.22323,0.00011,17.60132]
[1776646196862,47.4,74289.12,5.3,0.22339,0.00011,17.60907]
[1776646196919,47.4,74289.12,5.3,0.22339,0.00011,17.60907]
[1776646197202,47.4,74276.61,5.3,0.22205,0.00011,17.54593]
[1776646198113,47.4,74276.61,5.3,0.22205,0.00011,17.54593]
[1776646200240,47.4,74274.29,5.3,0.2218,0.00011,17.5341]
[1776646200290,47.4,74274.29,5.3,0.2218,0.00011,17.5341]
[1776646202237,47.4,74283.01,5.3,0.22273,0.00011,17.57781]
[1776646203831,47.4,74284.26,5.3,0.22286,0.00011,17.58399]
[1776646209092,47.4,74286.74,5.3,0.22311,0.00011,17.59597]
[1776646209132,47.4,74286.74,5.3,0.22311,0.00011,17.59597]
[1776646209226,47.4,74286.74,5.3,0.22311,0.00011,17.59597]
[1776646209515,47.4,74286.74,5.3,0.22311,0.00011,17.59597]
[1776646209525,47.4,74295.91,5.3,0.22409,0.00011,17.64199]
[1776646210000,47.4,74295.91,5.3,0.22409,0.00011,17.64199]
[1776646210293,47.4,74301.29,5.3,0.22466,0.00011,17.66893]
[1776646212058,47.4,74302.23,5.3,0.22477,0.00011,17.67362]
[1776646212086,47.4,74302.23,5.3,0.22477,0.00011,17.67362]
[1776646212205,47.4,74302.23,5.3,0.22477,0.00011,17.67362]
[1776646212627,47.4,74310.48,5.3,0.22565,0.00011,17.71498]
[1776646215085,47.4,74313.85,5.3,0.22601,0.00011,17.7317]
[1776646218169,47.39,74311.82,5.3,0.22578,0.00011,17.72124]
[1776646219538,47.39,74311.42,5.3,0.22574,0.00011,17.71914]
[1776646222083,47.39,74311.34,5.3,0.22572,0.00011,17.71848]
[1776646227413,47.39,74314.64,5.3,0.22607,0.00011,17.73447]
[1776646228108,47.39,74314.64,5.3,0.22607,0.00011,17.73447]
[1776646228182,47.39,74314.64,5.3,0.22607,0.00011,17.73447]
[1776646228577,47.39,74314.64,5.3,0.22607,0.00011,17.73447]
[1776646229052,47.39,74317.24,5.3,0.22634,0.00011,17.74739]
[1776646229143,47.39,74317.24,5.3,0.22634,0.00011,17.74739]
[1776646229150,47.39,74317.24,5.3,0.22634,0.00011,17.74739]
[1776646229486,47.39,74317.24,5.3,0.22634,0.00011,17.74739]
[1776646229631,47.39,74317.24,5.3,0.22634,0.00011,17.74739]
[1776646229643,47.39,74329.95,5.3,0.22771,0.00011,17.81084]
[1776646235122,47.39,74325.5,5.3,0.22719,0.00011,17.78392]
[1776646239491,47.39,74325.87,5.3,0.22722,0.00011,17.78549]
[1776646239748,47.39,74325.04,5.3,0.22713,0.00011,17.78127]
[1776646240505,47.39,74325.03,5.3,0.22713,0.00011,17.78112]
[1776646240898,47.39,74325.03,5.3,0.22713,0.00011,17.78112]
[1776646240903,47.39,74325.03,5.3,0.22713,0.00011,17.78112]
[1776646244091,47.38,74325.42,5.3,0.22716,0.00011,17.78267]
[1776646244109,47.38,74325.42,5.3,0.22716,0.00011,17.78267]
[1776646249605,47.38,74326.9,5.3,0.2273,0.00011,17.78937]
[1776646251729,47.38,74328.41,5.3,0.22746,0.00011,17.7968]
[1776646252626,47.38,74329.15,5.3,0.22754,0.00011,17.80035]
[1776646252967,47.38,74329.15,5.3,0.22754,0.00011,17.80035]
[1776646253633,47.38,74339.6,5.3,0.22867,0.00011,17.85249]
[1776646256879,47.38,74341.13,5.3,0.22883,0.00011,17.85998]
[1776646263533,47.38,74340.61,5.3,0.22877,0.00011,17.85714]
[1776646268740,47.38,74341.74,5.3,0.22888,0.00011,17.86242]
[1776646273608,47.37,74337.16,5.3,0.22838,0.00011,17.8394]
[1776646278810,47.37,74337.77,5.3,0.22845,0.00011,17.8423]
[1776646279914,47.37,74337.77,5.3,0.22845,0.00011,17.8423]
[1776646282726,47.37,74337.81,5.3,0.22845,0.00011,17.84244]
[1776646285044,47.37,74335.52,5.3,0.2282,0.00011,17.83092]
[1776646286088,47.37,74339.3,5.3,0.22861,0.00011,17.84975]
[1776646287895,47.37,74340.28,5.3,0.22871,0.00011,17.8546]
[1776646293926,47.37,74339.04,5.3,0.22854,0.00011,17.84385]
[1776646298962,47.37,74338.31,5.3,0.22846,0.00011,17.84009]
[1776646303997,47.37,74345.2,5.3,0.2292,0.00011,17.87429]
[1776646305120,47.37,74345.2,5.3,0.2292,0.00011,17.87429]
[1776646305431,47.37,74345.2,5.3,0.2292,0.00011,17.87429]
[1776646305640,47.37,74345.2,5.3,0.2292,0.00011,17.87429]
[1776646305694,47.37,74345.2,5.3,0.2292,0.00011,17.87429]
[1776646305709,47.37,74345.2,5.3,0.2292,0.00011,17.87429]
[1776646305788,47.37,74346.82,5.3,0.22937,0.00011,17.88225]
[1776646305881,47.37,74346.82,5.3,0.22937,0.00011,17.88225]
[1776646306015,47.37,74346.82,5.3,0.22937,0.00011,17.88225]
[1776646306106,47.37,74346.82,5.3,0.22937,0.00011,17.88225]
[1776646306221,47.37,74356.53,5.3,0.23044,0.00011,17.93105]
[1776646307639,47.37,74356.53,5.3,0.23044,0.00011,17.93105]
[1776646310101,47.37,74359.74,5.3,0.23079,0.00011,17.94706]
[1776646310183,47.37,74363.82,5.3,0.23123,0.00011,17.96735]
[1776646311717,47.37,74363.82,5.3,0.23123,0.00011,17.96735]
[1776646311753,47.37,74363.82,5.3,0.23123,0.00011,17.96735]
[1776646312449,47.37,74365.71,5.3,0.23144,0.00011,17.97701]
[1776646314438,47.38,74370.39,5.3,0.23197,0.00011,18.00074]
[1776646318284,47.38,74373.92,5.3,0.23237,0.00011,18.01914]
[1776646320580,47.38,74373.88,5.3,0.23238,0.00011,18.01936]
[1776646321555,47.38,74373.88,5.3,0.23238,0.00011,18.01957]
[1776646321631,47.38,74374.02,5.3,0.2324,0.00011,18.02047]
[1776646322124,47.38,74365.63,5.3,0.23149,0.00011,17.97884]
[1776646324165,47.38,74366.05,5.3,0.23153,0.00011,17.98094]
[1776646324613,47.38,74366.05,5.3,0.23153,0.00011,17.98094]
[1776646330236,47.38,74365.32,5.3,0.23143,0.00011,17.97641]
[1776646331429,47.38,74364.08,5.3,0.23129,0.00011,17.97006]
[1776646334655,47.38,74352.44,5.3,0.23002,0.00011,17.91174]
[1776646340250,47.37,74346.73,5.3,0.22938,0.00011,17.88261]
[1776646345530,47.37,74343.81,5.3,0.22906,0.00011,17.8677]
[1776646348302,47.37,74345.61,5.3,0.22924,0.00011,17.87642]
[1776646353295,47.37,74347.35,5.3,0.22939,0.00011,17.88043]
[1776646357348,47.37,74352.47,5.3,0.22993,0.00011,17.90551]
[1776646362215,47.36,74349.47,5.3,0.2296,0.00011,17.89005]
[1776646362351,47.36,74349.47,5.3,0.2296,0.00011,17.89005]
[1776646367439,47.36,74345.91,5.3,0.2292,0.00011,17.87183]
[1776646372474,47.36,74345.93,5.3,0.22919,0.00011,17.87161]
[1776646377509,47.36,74353.54,5.3,0.23001,0.00011,17.90918]
[1776646381354,47.36,74358.05,5.3,0.2305,0.00011,17.93128]
[1776646381584,47.36,74358.05,5.3,0.2305,0.00011,17.93128]
[1776646387579,47.35,74359.84,5.3,0.23067,0.00011,17.93929]
[1776646388035,47.35,74359.84,5.3,0.23067,0.00011,17.93929]
[1776646393447,47.35,74360.21,5.3,0.2307,0.00011,17.94049]
[1776646399664,47.35,74361.87,5.3,0.23086,0.00011,17.94781]
[1776646400324,47.35,74361.87,5.3,0.23086,0.00011,17.94781]
[1776646400431,47.35,74361.87,5.3,0.23086,0.00011,17.94781]
[1776646400671,47.35,74362.78,5.3,0.23095,0.00011,17.9522]
[1776646400928,47.35,74362.78,5.3,0.23095,0.00011,17.9522]
[1776646401816,47.35,74362.78,5.3,0.23095,0.00011,17.9522]
[1776646404015,47.35,74368.92,5.3,0.23164,0.00011,17.98355]
[1776646407001,47.35,74376.31,5.3,0.23246,0.00011,18.02093]
[1776646407720,47.35,74378.77,5.3,0.23274,0.00011,18.03334]
[1776646407947,47.35,74378.77,5.3,0.23274,0.00011,18.03334]
[1776646410913,47.36,74378.64,5.3,0.23274,0.00011,18.03329]
[1776646416783,47.37,74379.64,5.3,0.23286,0.00011,18.03605]
[1776646420698,47.37,74379.53,5.3,0.23287,0.00011,18.03638]
[1776646420795,47.37,74379.53,5.3,0.23288,0.00011,18.03668]
[1776646425846,47.38,74379.11,5.3,0.23285,0.00011,18.03564]
[1776646427394,47.38,74379.59,5.3,0.23291,0.00011,18.03822]
[1776646427482,47.38,74379.59,5.3,0.23291,0.00011,18.03822]
[1776646427582,47.38,74379.59,5.3,0.23291,0.00011,18.03822]
[1776646427859,47.38,74382.04,5.3,0.23318,0.00011,18.05055]
[1776646432896,47.39,74381.61,5.3,0.23317,0.00011,18.04983]
[1776646437392,47.39,74381.21,5.3,0.23315,0.00011,18.04898]
[1776646437930,47.39,74380.57,5.3,0.23309,0.00011,18.0461]
[1776646442345,47.4,74374.21,5.3,0.23241,0.00011,18.01554]
[1776646442967,47.4,74359.04,5.3,0.23077,0.00011,17.94056]
[1776646443806,47.4,74359.04,5.3,0.23077,0.00011,17.94056]
[1776646443974,47.4,74347.83,5.3,0.22955,0.00011,17.88478]
[1776646444171,47.4,74347.83,5.3,0.22955,0.00011,17.88478]
[1776646449594,47.4,74350.9,5.3,0.22988,0.00011,17.9001]
[1776646449826,47.4,74350.9,5.3,0.22988,0.00011,17.9001]
[1776646451102,47.4,74345.83,5.3,0.22933,0.00011,17.87489]
[1776646451352,47.4,74345.83,5.3,0.22933,0.00011,17.87489]
[1776646451453,47.4,74344.4,5.3,0.22918,0.00011,17.8678]
[1776646453496,47.4,74344.44,5.3,0.22918,0.00011,17.868]
[1776646453606,47.4,74344.44,5.3,0.22918,0.00011,17.868]
[1776646454729,47.4,74342.43,5.3,0.22896,0.00011,17.85768]
[1776646456608,47.4,74337.54,5.3,0.22842,0.00011,17.83316]
[1776646456914,47.39,74335.64,5.3,0.22821,0.00011,17.82344]
[1776646459301,47.39,74334.21,5.3,0.22805,0.00011,17.81594]
[1776646461390,47.39,74333.23,5.3,0.22794,0.00011,17.81087]
[1776646465912,47.39,74333.61,5.3,0.22796,0.00011,17.81202]
[1776646466128,47.39,74337.24,5.3,0.22835,0.00011,17.82977]
[1776646467619,47.39,74337.24,5.3,0.22835,0.00011,17.82977]
[1776646467692,47.39,74339.7,5.3,0.22861,0.00011,17.84172]
[1776646473177,47.38,74342.74,5.3,0.22889,0.00011,17.85201]
[1776646476904,47.38,74342.74,5.3,0.22889,0.00011,17.85201]
[1776646477006,47.38,74342.74,5.3,0.22888,0.00011,17.85153]
[1776646477392,47.38,74342.74,5.3,0.22888,0.00011,17.85153]
[1776646484194,47.38,74336.68,5.3,0.22819,0.00011,17.82019]
[1776646487566,47.37,74341.93,5.3,0.22875,0.00011,17.84565]
[1776646487667,47.37,74341.54,5.3,0.2287,0.00011,17.8435]
[1776646493317,47.37,74341.54,5.3,0.22869,0.00011,17.84288]
[1776646498352,47.37,74338.04,5.3,0.2283,0.00011,17.82492]
[1776646504394,47.36,74333.92,5.3,0.22784,0.00011,17.80404]
[1776646508078,47.36,74336.89,5.3,0.22816,0.00011,17.81868]
[1776646513457,47.36,74344.78,5.3,0.22901,0.00011,17.85789]
[1776646518090,47.36,74345.23,5.3,0.22906,0.00011,17.85994]
[1776646519499,47.36,74344.66,5.3,0.22899,0.00011,17.85704]
[1776646524534,47.36,74344.21,5.3,0.22894,0.00011,17.85467]
[1776646529817,47.36,74344.67,5.3,0.22899,0.00011,17.85687]
[1776646529911,47.36,74344.67,5.3,0.22899,0.00011,17.85684]
[1776646537625,47.36,74338.31,5.3,0.22826,0.00011,17.82082]
[1776646542660,47.36,74337.39,5.3,0.22816,0.00011,17.81622]
[1776646547561,47.36,74337.19,5.3,0.22814,0.00011,17.81522]
[1776646547695,47.36,74337.22,5.3,0.22814,0.00011,17.81537]
[1776646552943,47.36,74337.19,5.3,0.22814,0.00011,17.81513]
[1776646553032,47.36,74337.19,5.3,0.22814,0.00011,17.81513]
[1776646553146,47.36,74337.19,5.3,0.22813,0.00011,17.81475]
[1776646553251,47.36,74337.19,5.3,0.22813,0.00011,17.81475]
[1776646553262,47.36,74337.19,5.3,0.22813,0.00011,17.81475]
[1776646553453,47.36,74337.19,5.3,0.22813,0.00011,17.81475]
[1776646553524,47.36,74337.19,5.3,0.22813,0.00011,17.81475]
[1776646553534,47.36,74337.19,5.3,0.22813,0.00011,17.81475]
[1776646554042,47.36,74337.19,5.3,0.22813,0.00011,17.81475]
[1776646553850,47.36,74313.4,5.3,0.22556,0.00011,17.69557]
[1776646554169,47.36,74313.4,5.3,0.22556,0.00011,17.69557]
[1776646554338,47.36,74313.4,5.3,0.22556,0.00011,17.69557]
[1776646554835,47.36,74313.4,5.3,0.22556,0.00011,17.69557]
[1776646555745,47.36,74312.74,5.3,0.22549,0.00011,17.69221]
[1776646556622,47.36,74314.77,5.3,0.2257,0.00011,17.70236]
[1776646561269,47.36,74316.63,5.3,0.2259,0.00011,17.71143]
[1776646561520,47.36,74316.63,5.3,0.2259,0.00011,17.71143]
[1776646567835,47.35,74314.65,5.3,0.22568,0.00011,17.70105]
[1776646571435,47.35,74314.39,5.3,0.22564,0.00011,17.69961]
[1776646573536,47.35,74314.32,5.3,0.22564,0.00011,17.69918]
[1776646578916,47.35,74314.99,5.3,0.2257,0.00011,17.70235]
[1776646581773,47.35,74314.94,5.3,0.2257,0.00011,17.70203]
[1776646584597,47.35,74313.58,5.3,0.22555,0.00011,17.6951]
[1776646589994,47.35,74311.42,5.3,0.22531,0.00011,17.68411]
[1776646596156,47.35,74311.56,5.3,0.22529,0.00011,17.68044]
[1776646601170,47.35,74311.56,5.3,0.22529,0.00011,17.68028]
[1776646610773,47.35,74311.33,5.3,0.22526,0.00011,17.67898]
[1776646616857,47.35,74311.62,5.3,0.22528,0.00011,17.68025]
[1776646618043,47.35,74311.55,5.3,0.22528,0.00011,17.67985]
[1776646621106,47.35,74317.6,5.3,0.22593,0.00011,17.71013]
[1776646627253,47.35,74314.22,5.3,0.22555,0.00011,17.69274]
[1776646632036,47.35,74316.66,5.3,0.22581,0.00011,17.7048]
[1776646632077,47.35,74316.66,5.3,0.22581,0.00011,17.7048]
[1776646632090,47.35,74316.66,5.3,0.22581,0.00011,17.7048]
[1776646632124,47.35,74316.66,5.3,0.22581,0.00011,17.7048]
[1776646633464,47.34,74321.67,5.3,0.22635,0.00011,17.72977]
[1776646633492,47.34,74328.68,5.3,0.2271,0.00011,17.76469]
[1776646634582,47.34,74328.68,5.3,0.2271,0.00011,17.76469]
[1776646634583,47.34,74328.68,5.3,0.2271,0.00011,17.76469]
[1776646634856,47.34,74328.68,5.3,0.2271,0.00011,17.76469]
[1776646637863,47.34,74334.73,5.3,0.22775,0.00011,17.79483]
[1776646643331,47.34,74334.36,5.3,0.2277,0.00011,17.79258]
[1776646643432,47.34,74334.36,5.3,0.2277,0.00011,17.79237]
[1776646646050,47.34,74334.36,5.3,0.2277,0.00011,17.79237]
[1776646647579,47.34,74335.84,5.3,0.22785,0.00011,17.7996]
[1776646648000,47.34,74335.84,5.3,0.22785,0.00011,17.7996]
[1776646648091,47.34,74337.76,5.3,0.22806,0.00011,17.80903]
[1776646653212,47.34,74341.94,5.3,0.22847,0.00011,17.82557]
[1776646653543,47.34,74344.85,5.3,0.22879,0.00011,17.84008]
[1776646655892,47.34,74346.39,5.3,0.22896,0.00011,17.84775]
[1776646656901,47.34,74347.23,5.3,0.22905,0.00011,17.85192]
[1776646656926,47.34,74347.23,5.3,0.22905,0.00011,17.85192]
[1776646658859,47.34,74354.88,5.3,0.22988,0.00011,17.88999]
[1776646666530,47.34,74355.99,5.3,0.22998,0.00011,17.89489]
[1776646671565,47.33,74357.82,5.3,0.23017,0.00011,17.90363]
[1776646675862,47.33,74357.65,5.3,0.23015,0.00011,17.90263]
[1776646675924,47.33,74357.65,5.3,0.23015,0.00011,17.90263]
[1776646676460,47.33,74357.79,5.3,0.23016,0.00011,17.90316]
[1776646680136,47.33,74365.84,5.3,0.23105,0.00011,17.94369]
[1776646684545,47.34,74373.7,5.3,0.23193,0.00011,17.98343]
[1776646687766,47.34,74371.35,5.3,0.23166,0.00011,17.97156]
[1776646688686,47.34,74362.55,5.3,0.2307,0.00011,17.92753]
[1776646693417,47.33,74361.24,5.3,0.23055,0.00011,17.92063]
[1776646693473,47.33,74361.24,5.3,0.23055,0.00011,17.92063]
[1776646697737,47.33,74356.24,5.3,0.22999,0.00011,17.89543]
[1776646702784,47.33,74355.44,5.3,0.2299,0.00011,17.89109]
[1776646708826,47.33,74351.45,5.3,0.22946,0.00011,17.8709]
[1776646713274,47.33,74350.4,5.3,0.22931,0.00011,17.86129]
[1776646716519,47.33,74347.17,5.3,0.22895,0.00011,17.84515]
[1776646717454,47.33,74349.21,5.3,0.22918,0.00011,17.85533]
[1776646723931,47.33,74350.63,5.3,0.22933,0.00011,17.86233]
[1776646727887,47.33,74351.79,5.3,0.22945,0.00011,17.86808]
[1776646733184,47.33,74353.51,5.3,0.22964,0.00011,17.87652]
[1776646736927,47.33,74354.87,5.3,0.22978,0.00011,17.88318]
[1776646737243,47.33,74354.87,5.3,0.22978,0.00011,17.88318]
[1776646737886,47.33,74359.92,5.3,0.23033,0.00011,17.90829]
[1776646739970,47.33,74366.11,5.3,0.231,0.00011,17.93893]
[1776646741330,47.33,74366.9,5.3,0.23109,0.00011,17.94292]
[1776646743234,47.33,74369.29,5.3,0.23135,0.00011,17.95495]
[1776646747285,47.33,74368.29,5.3,0.23126,0.00011,17.95056]
[1776646751143,47.33,74368.97,5.3,0.23134,0.00011,17.95437]
[1776646757162,47.33,74370.71,5.3,0.23152,0.00011,17.96246]
[1776646762198,47.33,74370.88,5.3,0.23152,0.00011,17.96261]
[1776646768127,47.32,74370.79,5.3,0.2315,0.00011,17.96175]
[1776646771261,47.32,74363.41,5.3,0.23064,0.00011,17.91997]
[1776646772701,47.32,74362.18,5.3,0.23051,0.00011,17.91375]
[1776646777183,47.32,74356.53,5.3,0.22988,0.00011,17.8853]
[1776646777230,47.32,74356.53,5.3,0.22988,0.00011,17.8853]
[1776646777490,47.32,74349.73,5.3,0.22914,0.00011,17.85133]
[1776646777667,47.32,74349.73,5.3,0.22914,0.00011,17.85133]
[1776646778901,47.32,74342.87,5.3,0.2284,0.00011,17.81706]
[1776646779317,47.32,74326.97,5.3,0.22668,0.00011,17.73752]
[1776646782339,47.32,74318.07,5.3,0.22572,0.00011,17.69297]
[1776646785271,47.32,74318.04,5.3,0.22572,0.00011,17.69295]
[1776646785359,47.32,74318.47,5.3,0.22576,0.00011,17.69517]
[1776646788939,47.32,74318.65,5.3,0.22578,0.00011,17.696]
[1776646788962,47.32,74318.65,5.3,0.22578,0.00011,17.696]
[1776646790394,47.32,74327.73,5.3,0.22676,0.00011,17.74137]
[1776646792840,47.32,74327.4,5.3,0.22672,0.00011,17.73954]
[1776646793640,47.32,74331.18,5.3,0.22713,0.00011,17.75839]
[1776646794792,47.32,74333.75,5.3,0.2274,0.00011,17.77116]
[1776646794862,47.32,74333.75,5.3,0.2274,0.00011,17.77116]
[1776646796241,47.32,74318.51,5.3,0.22575,0.00011,17.69453]
[1776646799034,47.32,74316.0,5.3,0.22548,0.00011,17.6819]
[1776646800183,47.31,74316.47,5.3,0.22553,0.00011,17.68421]
[1776646800227,47.31,74307.3,5.3,0.22454,0.00011,17.6381]
[1776646800919,47.31,74307.3,5.3,0.22454,0.00011,17.6381]
[1776646801574,47.31,74306.8,5.3,0.22449,0.00011,17.63559]
[1776646801664,47.31,74306.8,5.3,0.22449,0.00011,17.63559]
[1776646802301,47.32,74307.12,5.3,0.22452,0.00011,17.63722]
[1776646803616,47.32,74307.12,5.3,0.22452,0.00011,17.63722]
[1776646803338,47.32,74287.8,5.3,0.22245,0.00011,17.53988]
[1776646804232,47.32,74287.8,5.3,0.22245,0.00011,17.53988]
[1776646804337,47.32,74287.8,5.3,0.22245,0.00011,17.53988]
[1776646804491,47.32,74287.8,5.3,0.22245,0.00011,17.53988]
[1776646804563,47.32,74287.8,5.3,0.22245,0.00011,17.53988]
[1776646804443,47.32,74303.88,5.3,0.22417,0.00011,17.62095]
[1776646804617,47.32,74303.88,5.3,0.22417,0.00011,17.62095]
[1776646805422,47.32,74314.35,5.3,0.2253,0.00011,17.6736]
[1776646806161,47.32,74314.35,5.3,0.2253,0.00011,17.6736]
[1776646806234,47.32,74314.35,5.3,0.2253,0.00011,17.6736]
[1776646806244,47.32,74314.35,5.3,0.2253,0.00011,17.6736]
[1776646806394,47.32,74314.35,5.3,0.2253,0.00011,17.6736]
[1776646806397,47.32,74318.66,5.3,0.22577,0.00011,17.69544]
[1776646806602,47.32,74318.66,5.3,0.22577,0.00011,17.69544]
[1776646806820,47.32,74334.89,5.3,0.22752,0.00011,17.77678]
[1776646808749,47.32,74335.64,5.3,0.2276,0.00011,17.7805]
[1776646809812,47.32,74334.26,5.3,0.22745,0.00011,17.77353]
[1776646810719,47.32,74331.91,5.3,0.2272,0.00011,17.76177]
[1776646810802,47.32,74332.45,5.3,0.22726,0.00011,17.76446]
[1776646816589,47.31,74332.0,5.3,0.2272,0.00011,17.7617]
[1776646817957,47.31,74332.0,5.3,0.2272,0.00011,17.7617]
[1776646823637,47.31,74332.95,5.3,0.22729,0.00011,17.76591]
[1776646824604,47.31,74332.95,5.3,0.22729,0.00011,17.76591]
[1776646825391,47.31,74335.96,5.3,0.22761,0.00011,17.7809]
[1776646827244,47.31,74346.3,5.3,0.22873,0.00011,17.83249]
[1776646828938,47.31,74346.33,5.3,0.22873,0.00011,17.83264]
[1776646829126,47.31,74346.48,5.3,0.22875,0.00011,17.83326]
[1776646830767,47.31,74349.05,5.3,0.22903,0.00011,17.84609]
[1776646830860,47.31,74349.05,5.3,0.22903,0.00011,17.84609]
[1776646830881,47.31,74349.05,5.3,0.22903,0.00011,17.84609]
[1776646831088,47.31,74349.05,5.3,0.22903,0.00011,17.84609]
[1776646832318,47.31,74349.28,5.3,0.22902,0.00011,17.84297]
[1776646832419,47.31,74360.35,5.3,0.23022,0.00011,17.89809]
[1776646833499,47.31,74360.35,5.3,0.23022,0.00011,17.89809]
[1776646834118,47.31,74359.57,5.3,0.23013,0.00011,17.8942]
[1776646834883,47.31,74358.22,5.3,0.22998,0.00011,17.88736]
[1776646836105,47.31,74359.85,5.3,0.23016,0.00011,17.89542]
[1776646842162,47.31,74364.56,5.3,0.23066,0.00011,17.91847]
[1776646847808,47.3,74367.7,5.3,0.23099,0.00011,17.93343]
[1776646849162,47.3,74367.7,5.3,0.23099,0.00011,17.93343]
[1776646849524,47.3,74367.7,5.3,0.23099,0.00011,17.93343]
[1776646854026,47.3,74367.32,5.3,0.23094,0.00011,17.93099]
[1776646854064,47.3,74367.32,5.3,0.23094,0.00011,17.93099]
[1776646854857,47.3,74355.01,5.3,0.22959,0.00011,17.86945]
[1776646856916,47.3,74352.22,5.3,0.22929,0.00011,17.85549]
[1776646862913,47.3,74351.34,5.3,0.22919,0.00011,17.85089]
[1776646867948,47.3,74354.73,5.3,0.22955,0.00011,17.86769]
[1776646873485,47.3,74354.06,5.3,0.22948,0.00011,17.86421]
[1776646877801,47.3,74344.49,5.3,0.22843,0.00011,17.81633]
[1776646883058,47.3,74341.66,5.3,0.22813,0.00011,17.80242]
[1776646885309,47.3,74342.53,5.3,0.22823,0.00011,17.80682]
[1776646885411,47.3,74341.88,5.3,0.22816,0.00011,17.80367]
[1776646885627,47.3,74341.88,5.3,0.22816,0.00011,17.80367]
[1776646887635,47.3,74341.45,5.3,0.22811,0.00011,17.80142]
[1776646887643,47.3,74341.45,5.3,0.22811,0.00011,17.80142]
[1776646888093,47.3,74341.65,5.3,0.22813,0.00011,17.80236]
[1776646889139,47.3,74341.65,5.3,0.22813,0.00011,17.80236]
[1776646895142,47.3,74342.5,5.3,0.22818,0.00011,17.8019]
[1776646896574,47.3,74342.5,5.3,0.22818,0.00011,17.8019]
[1776646896708,47.3,74342.47,5.3,0.22817,0.00011,17.80169]
[1776646897075,47.3,74342.47,5.3,0.22817,0.00011,17.80169]
[1776646897164,47.3,74351.0,5.3,0.2291,0.00011,17.8443]
[1776646897591,47.3,74351.0,5.3,0.2291,0.00011,17.8443]
[1776646897638,47.3,74351.0,5.3,0.2291,0.00011,17.8443]
[1776646898172,47.29,74341.01,5.3,0.22801,0.00011,17.79418]
[1776646899067,47.29,74341.01,5.3,0.22801,0.00011,17.79418]
[1776646899178,47.29,74347.15,5.3,0.22867,0.00011,17.82474]
[1776646903270,47.29,74349.67,5.3,0.22894,0.00011,17.83694]
[1776646903368,47.29,74349.88,5.3,0.22896,0.00011,17.83786]
[1776646909247,47.29,74350.92,5.3,0.22906,0.00011,17.84275]
[1776646911257,47.29,74351.34,5.3,0.22911,0.00011,17.84479]
[1776646911397,47.29,74351.34,5.3,0.22911,0.00011,17.84479]
[1776646911438,47.29,74351.34,5.3,0.22911,0.00011,17.84479]
[1776646911517,47.29,74351.34,5.3,0.22911,0.00011,17.84479]
[1776646911694,47.29,74356.72,5.3,0.22969,0.00011,17.87158]
[1776646911772,47.29,74356.72,5.3,0.22969,0.00011,17.87158]
[1776646912030,47.29,74356.72,5.3,0.22969,0.00011,17.87158]
[1776646912033,47.29,74356.72,5.3,0.22969,0.00011,17.87158]
[1776646912039,47.29,74356.72,5.3,0.22969,0.00011,17.87158]
[1776646912321,47.29,74356.72,5.3,0.22969,0.00011,17.87158]
[1776646912389,47.29,74377.85,5.3,0.23201,0.00011,17.9771]
[1776646912641,47.29,74377.85,5.3,0.23201,0.00011,17.9771]
[1776646912717,47.29,74377.85,5.3,0.23201,0.00011,17.9771]
[1776646912872,47.29,74377.85,5.3,0.23201,0.00011,17.9771]
[1776646918313,47.3,74381.58,5.3,0.23246,0.00011,17.99734]
[1776646923348,47.31,74380.55,5.3,0.23237,0.00011,17.99352]
[1776646923617,47.31,74380.55,5.3,0.23237,0.00011,17.99352]
[1776646923807,47.31,74380.55,5.3,0.23237,0.00011,17.99352]
[1776646924467,47.31,74380.55,5.3,0.23237,0.00011,17.99352]
[1776646924521,47.31,74379.34,5.3,0.23225,0.00011,17.98767]
[1776646926369,47.31,74388.08,5.3,0.23322,0.00011,18.03156]
[1776646929969,47.31,74389.81,5.3,0.23342,0.00011,18.04082]
[1776646930397,47.31,74384.36,5.3,0.23283,0.00011,18.01405]
[1776646931765,47.31,74379.02,5.3,0.23225,0.00011,17.98774]
[1776646931766,47.31,74379.02,5.3,0.23225,0.00011,17.98774]
[1776646933528,47.31,74376.09,5.3,0.23192,0.00011,17.97303]
[1776646934733,47.31,74374.97,5.3,0.23179,0.00011,17.96717]
[1776646934780,47.31,74374.97,5.3,0.23179,0.00011,17.96717]
[1776646937892,47.31,74365.94,5.3,0.2308,0.00011,17.92192]
[1776646938453,47.31,74354.57,5.3,0.22956,0.00011,17.86518]
[1776646938940,47.31,74354.57,5.3,0.22956,0.00011,17.86518]
[1776646942825,47.31,74354.96,5.3,0.2296,0.00011,17.86696]
[1776646945465,47.31,74351.58,5.3,0.22923,0.00011,17.85003]
[1776646945503,47.31,74351.43,5.3,0.22921,0.00011,17.84926]
[1776646947218,47.31,74351.04,5.3,0.22916,0.00011,17.8472]
[1776646951030,47.31,74350.04,5.3,0.22905,0.00011,17.84178]
[1776646951545,47.31,74356.03,5.3,0.22966,0.00011,17.8673]
[1776646954002,47.3,74356.53,5.3,0.22971,0.00011,17.86964]
[1776646954506,47.3,74356.53,5.3,0.22971,0.00011,17.86964]
[1776646954547,47.3,74356.53,5.3,0.22971,0.00011,17.86964]
[1776646954575,47.3,74356.53,5.3,0.22971,0.00011,17.86964]
[1776646954768,47.3,74363.45,5.3,0.23046,0.00011,17.90404]
[1776646958069,47.31,74377.2,5.3,0.23199,0.00011,17.97321]
[1776646958685,47.31,74375.72,5.3,0.23183,0.00011,17.96607]
[1776646959326,47.31,74375.72,5.3,0.23183,0.00011,17.96607]
[1776646960265,47.31,74374.32,5.3,0.23168,0.00011,17.95934]
[1776646962047,47.31,74373.05,5.3,0.23155,0.00011,17.95349]
[1776646962192,47.31,74373.05,5.3,0.23155,0.00011,17.95349]
[1776646964572,47.31,74370.07,5.3,0.23123,0.00011,17.93888]
[1776646969674,47.31,74369.83,5.3,0.23119,0.00011,17.93704]
[1776646974709,47.31,74368.27,5.3,0.23101,0.00011,17.92872]
[1776646979197,47.31,74369.19,5.3,0.2311,0.00011,17.93306]
[1776646984532,47.3,74369.09,5.3,0.23108,0.00011,17.93198]
[1776646984753,47.3,74368.97,5.3,0.23106,0.00011,17.93104]
[1776646984883,47.3,74368.97,5.3,0.23106,0.00011,17.93104]
[1776646985721,47.3,74366.34,5.3,0.23077,0.00011,17.91795]
[1776646985786,47.3,74350.39,5.3,0.22903,0.00011,17.83835]
[1776646991142,47.3,74348.98,5.3,0.22887,0.00011,17.83126]
[1776646998370,47.3,74351.22,5.3,0.22912,0.00011,17.84237]
[1776647001875,47.3,74350.78,5.3,0.22907,0.00011,17.84007]
[1776647002592,47.3,74350.78,5.3,0.22907,0.00011,17.84007]
[1776647002621,47.3,74350.78,5.3,0.22907,0.00011,17.84007]
[1776647002717,47.3,74355.3,5.3,0.22956,0.00011,17.86258]
[1776647002792,47.3,74355.3,5.3,0.22956,0.00011,17.86258]
[1776647003373,47.3,74362.77,5.3,0.23038,0.00011,17.90018]
[1776647005460,47.3,74367.75,5.3,0.23092,0.00011,17.92496]
[1776647006141,47.31,74367.53,5.3,0.23091,0.00011,17.92454]
[1776647006242,47.31,74368.25,5.3,0.231,0.00011,17.92846]
[1776647006886,47.31,74368.25,5.3,0.231,0.00011,17.92846]
[1776647010698,47.31,74362.06,5.3,0.23032,0.00011,17.89745]
[1776647012711,47.3,74370.35,5.3,0.23118,0.00011,17.93418]
[1776647014093,47.3,74370.02,5.3,0.23114,0.00011,17.93242]
[1776647021318,47.3,74366.79,5.3,0.23078,0.00011,17.91567]
[1776647021910,47.3,74366.96,5.3,0.23079,0.00011,17.91619]
[1776647023452,47.3,74366.64,5.3,0.23075,0.00011,17.91459]
[1776647024742,47.3,74366.1,5.3,0.23069,0.00011,17.91169]
[1776647025203,47.3,74366.1,5.3,0.23069,0.00011,17.91169]
[1776647025414,47.3,74366.1,5.3,0.23069,0.00011,17.91169]
[1776647026051,47.3,74360.17,5.3,0.23004,0.00011,17.88194]
[1776647026226,47.3,74360.17,5.3,0.23004,0.00011,17.88194]
[1776647026552,47.3,74360.17,5.3,0.23004,0.00011,17.88194]
[1776647026615,47.3,74347.61,5.3,0.22867,0.00011,17.8192]
[1776647026846,47.3,74347.61,5.3,0.22867,0.00011,17.8192]
[1776647027233,47.3,74342.67,5.3,0.22813,0.00011,17.79444]
[1776647033237,47.3,74339.45,5.3,0.22778,0.00011,17.77825]
[1776647034214,47.3,74339.59,5.3,0.22779,0.00011,17.77892]
[1776647034580,47.3,74339.59,5.3,0.22779,0.00011,17.77892]
[1776647034681,47.3,74342.87,5.3,0.22815,0.00011,17.79531]
[1776647034741,47.3,74342.87,5.3,0.22815,0.00011,17.79531]
[1776647035409,47.3,74352.24,5.3,0.22917,0.00011,17.84215]
[1776647035844,47.3,74352.24,5.3,0.22917,0.00011,17.84215]
[1776647035877,47.3,74352.24,5.3,0.22917,0.00011,17.84215]
[1776647036031,47.3,74352.24,5.3,0.22917,0.00011,17.84215]
[1776647036489,47.3,74352.24,5.3,0.22917,0.00011,17.84215]
[1776647036545,47.3,74366.38,5.3,0.23071,0.00011,17.91261]
[1776647039056,47.3,74369.11,5.3,0.231,0.00011,17.9261]
[1776647044589,47.29,74370.11,5.3,0.2311,0.00011,17.93045]
[1776647048941,47.29,74368.74,5.3,0.23094,0.00011,17.92322]
[1776647049730,47.29,74368.74,5.3,0.23094,0.00011,17.92322]
[1776647055272,47.29,74366.9,5.3,0.23072,0.00011,17.91341]
[1776647059778,47.29,74367.51,5.3,0.23078,0.00011,17.91615]
[1776647064394,47.29,74368.5,5.3,0.23088,0.00011,17.92075]
[1776647065417,47.28,74368.84,5.3,0.23092,0.00011,17.92236]
[1776647065518,47.28,74362.21,5.3,0.23019,0.00011,17.88926]
[1776647069001,47.28,74361.31,5.3,0.23009,0.00011,17.88437]
[1776647069370,47.28,74365.43,5.3,0.23053,0.00011,17.90486]
[1776647074462,47.28,74366.91,5.3,0.23065,0.00011,17.90769]
[1776647075415,47.28,74354.38,5.3,0.22928,0.00011,17.84509]
[1776647076168,47.28,74354.38,5.3,0.22928,0.00011,17.84509]
[1776647076182,47.28,74354.38,5.3,0.22928,0.00011,17.84509]
[1776647076194,47.28,74354.38,5.3,0.22928,0.00011,17.84509]
[1776647076628,47.28,74351.09,5.3,0.22893,0.00011,17.82866]
[1776647077490,47.28,74351.09,5.3,0.22893,0.00011,17.82866]
[1776647078353,47.28,74345.84,5.3,0.22835,0.00011,17.80235]
[1776647081104,47.28,74346.1,5.3,0.22838,0.00011,17.80352]
[1776647083013,47.28,74352.28,5.3,0.22905,0.00011,17.83434]
[1776647083026,47.28,74352.28,5.3,0.22905,0.00011,17.83434]
[1776647083033,47.28,74352.28,5.3,0.22905,0.00011,17.83434]
[1776647083477,47.28,74353.64,5.3,0.2292,0.00011,17.84115]
[1776647084180,47.28,74353.64,5.3,0.2292,0.00011,17.84115]
[1776647086987,47.28,74355.51,5.3,0.2294,0.00011,17.8505]
[1776647087505,47.28,74365.16,5.3,0.23045,0.00011,17.89862]
[1776647088686,47.28,74365.16,5.3,0.23045,0.00011,17.89862]
[1776647090915,47.28,74361.7,5.3,0.23007,0.00011,17.88123]
[1776647092916,47.28,74361.82,5.3,0.23008,0.00011,17.88174]
[1776647093029,47.28,74361.82,5.3,0.23008,0.00011,17.88174]
[1776647093067,47.28,74361.82,5.3,0.23008,0.00011,17.88174]
[1776647093115,47.28,74361.82,5.3,0.23008,0.00011,17.88174]
[1776647093142,47.28,74361.82,5.3,0.23008,0.00011,17.88174]
[1776647093184,47.28,74361.82,5.3,0.23008,0.00011,17.88174]
[1776647093285,47.28,74361.82,5.3,0.23008,0.00011,17.88174]
[1776647093307,47.28,74361.82,5.3,0.23008,0.00011,17.88174]
[1776647093525,47.28,74361.82,5.3,0.23008,0.00011,17.88174]
[1776647093769,47.28,74315.69,5.3,0.22508,0.00011,17.65059]
[1776647093905,47.28,74315.69,5.3,0.22508,0.00011,17.65059]
[1776647094019,47.28,74315.69,5.3,0.22508,0.00011,17.65059]
[1776647094195,47.28,74315.69,5.3,0.22508,0.00011,17.65059]
[1776647094554,47.28,74319.84,5.3,0.22553,0.00011,17.67147]
[1776647095175,47.28,74319.84,5.3,0.22553,0.00011,17.67147]
[1776647095378,47.28,74319.84,5.3,0.22553,0.00011,17.67147]
[1776647096198,47.28,74319.41,5.3,0.22548,0.00011,17.66921]
[1776647101603,47.27,74318.6,5.3,0.22538,0.00011,17.66457]
[1776647104376,47.27,74319.66,5.3,0.22549,0.00011,17.66972]
[1776647106877,47.27,74319.34,5.3,0.22545,0.00011,17.66781]
[1776647106899,47.27,74319.34,5.3,0.22545,0.00011,17.66781]
[1776647106916,47.27,74319.34,5.3,0.22545,0.00011,17.66781]
[1776647110123,47.27,74317.44,5.3,0.22523,0.00011,17.65799]
[1776647111039,47.27,74317.26,5.3,0.22521,0.00011,17.65701]
[1776647113269,47.27,74315.27,5.3,0.22499,0.00011,17.64685]
[1776647113359,47.27,74315.27,5.3,0.22499,0.00011,17.64685]
[1776647113687,47.27,74310.97,5.3,0.22453,0.00011,17.62514]
[1776647115401,47.27,74308.08,5.3,0.22422,0.00011,17.61051]
[1776647120736,47.27,74303.02,5.3,0.22366,0.00011,17.58434]
[1776647121090,47.27,74303.02,5.3,0.22366,0.00011,17.58434]
[1776647121110,47.27,74303.02,5.3,0.22366,0.00011,17.58434]
[1776647121438,47.27,74303.02,5.3,0.22366,0.00011,17.58434]
[1776647121458,47.27,74303.02,5.3,0.22366,0.00011,17.58434]
[1776647121459,47.27,74303.02,5.3,0.22366,0.00011,17.58434]
[1776647121622,47.27,74303.02,5.3,0.22366,0.00011,17.58434]
[1776647121743,47.27,74338.83,5.3,0.22752,0.00011,17.7643]
[1776647122508,47.27,74338.83,5.3,0.22752,0.00011,17.7643]
[1776647122686,47.27,74338.83,5.3,0.22752,0.00011,17.7643]
[1776647123389,47.27,74345.3,5.3,0.22822,0.00011,17.79649]
[1776647123415,47.27,74345.3,5.3,0.22822,0.00011,17.79649]
[1776647123757,47.27,74344.84,5.3,0.22817,0.00011,17.79404]
[1776647124402,47.27,74344.84,5.3,0.22817,0.00011,17.79404]
[1776647124764,47.27,74340.5,5.3,0.2277,0.00011,17.77228]
[1776647127328,47.26,74335.94,5.3,0.2272,0.00011,17.74923]
[1776647132820,47.26,74338.76,5.3,0.22745,0.00011,17.75847]
[1776647132862,47.26,74338.76,5.3,0.22745,0.00011,17.75847]
[1776647138862,47.26,74335.0,5.3,0.22704,0.00011,17.7392]
[1776647140920,47.26,74335.07,5.3,0.22704,0.00011,17.7395]
[1776647142961,47.26,74342.32,5.3,0.22782,0.00011,17.77562]
[1776647143450,47.26,74342.32,5.3,0.22782,0.00011,17.77562]
[1776647148933,47.26,74336.11,5.3,0.22714,0.00011,17.74417]
[1776647153968,47.26,74336.09,5.3,0.22714,0.00011,17.74382]
[1776647159585,47.25,74333.89,5.3,0.22689,0.00011,17.7326]
[1776647163951,47.25,74326.02,5.3,0.22604,0.00011,17.69303]
[1776647164316,47.25,74325.15,5.3,0.22595,0.00011,17.68867]
[1776647170088,47.25,74317.76,5.3,0.22514,0.00011,17.65131]
[1776647171116,47.25,74317.76,5.3,0.22514,0.00011,17.65131]
[1776647176418,47.25,74311.7,5.3,0.22448,0.00011,17.62062]
[1776647182234,47.25,74309.26,5.3,0.22422,0.00011,17.60822]
[1776647185435,47.25,74303.16,5.3,0.22356,0.00011,17.57746]
[1776647185528,47.25,74301.11,5.3,0.22334,0.00011,17.56715]
[1776647191484,47.25,74296.93,5.3,0.22289,0.00011,17.54583]
[1776647193534,47.25,74296.19,5.3,0.22277,0.00011,17.5377]
[1776647197178,47.25,74296.73,5.3,0.22282,0.00011,17.54022]
[1776647197184,47.25,74296.73,5.3,0.22282,0.00011,17.54022]
[1776647197831,47.25,74279.89,5.3,0.22102,0.00011,17.45493]
[1776647198200,47.25,74279.89,5.3,0.22102,0.00011,17.45493]
[1776647198228,47.25,74279.89,5.3,0.22102,0.00011,17.45493]
[1776647198490,47.25,74279.89,5.3,0.22102,0.00011,17.45493]
[1776647198869,47.25,74263.33,5.3,0.21925,0.00011,17.37097]
[1776647199936,47.25,74260.61,5.3,0.21896,0.00011,17.35718]
[1776647203516,47.25,74264.41,5.3,0.21937,0.00011,17.37658]
[1776647205028,47.25,74272.6,5.3,0.22024,0.00011,17.41818]
[1776647211383,47.25,74271.91,5.3,0.22017,0.00011,17.41466]
[1776647215427,47.25,74272.18,5.3,0.2202,0.00011,17.41603]
[1776647215462,47.25,74271.84,5.3,0.22016,0.00011,17.41431]
[1776647217951,47.25,74272.33,5.3,0.22021,0.00011,17.4166]
[1776647217958,47.25,74272.33,5.3,0.22021,0.00011,17.4166]
[1776647218432,47.25,74261.63,5.3,0.21907,0.00011,17.36229]
[1776647223287,47.25,74265.5,5.3,0.21947,0.00011,17.38153]
[1776647228344,47.25,74269.35,5.3,0.21987,0.00011,17.40063]
[1776647233537,47.24,74262.0,5.3,0.21908,0.00011,17.36285]
[1776647237652,47.24,74261.97,5.3,0.21908,0.00011,17.36254]
[1776647243456,47.24,74266.71,5.3,0.21957,0.00011,17.38624]
[1776647243652,47.24,74266.71,5.3,0.21957,0.00011,17.38624]
[1776647244023,47.24,74274.14,5.3,0.22036,0.00011,17.42387]
[1776647244959,47.24,74285.57,5.3,0.22158,0.00011,17.48177]
[1776647245233,47.24,74285.57,5.3,0.22158,0.00011,17.48177]
[1776647245266,47.24,74285.57,5.3,0.22158,0.00011,17.48177]
[1776647245433,47.24,74285.57,5.3,0.22158,0.00011,17.48177]
[1776647245738,47.24,74282.33,5.3,0.22124,0.00011,17.46537]
[1776647247269,47.24,74280.11,5.3,0.221,0.00011,17.45405]
[1776647247635,47.24,74280.01,5.3,0.22098,0.00011,17.45342]
[1776647249002,47.24,74282.93,5.3,0.22129,0.00011,17.46808]
[1776647249212,47.24,74282.93,5.3,0.22129,0.00011,17.46808]
[1776647249810,47.24,74286.76,5.3,0.2217,0.00011,17.48749]
[1776647250656,47.24,74295.16,5.3,0.2226,0.00011,17.52997]
[1776647251383,47.24,74295.16,5.3,0.2226,0.00011,17.52997]
[1776647254497,47.24,74299.17,5.3,0.223,0.00011,17.54577]
[1776647254606,47.24,74299.17,5.3,0.223,0.00011,17.54577]
[1776647260092,47.24,74299.49,5.3,0.22302,0.00011,17.54706]
[1776647260148,47.24,74299.49,5.3,0.22302,0.00011,17.54706]
[1776647260256,47.24,74299.49,5.3,0.22302,0.00011,17.54706]
[1776647260828,47.24,74299.49,5.3,0.22302,0.00011,17.54706]
[1776647260889,47.24,74320.9,5.3,0.22533,0.00011,17.65491]
[1776647261290,47.24,74320.9,5.3,0.22533,0.00011,17.65491]
[1776647263753,47.24,74321.01,5.3,0.22533,0.00011,17.65522]
[1776647263870,47.24,74321.76,5.3,0.22541,0.00011,17.65892]
[1776647268892,47.23,74318.08,5.3,0.225,0.00011,17.63973]
[1776647274117,47.23,74318.01,5.3,0.22497,0.00011,17.63855]
[1776647275353,47.23,74318.01,5.3,0.22497,0.00011,17.63855]
[1776647280801,47.23,74313.69,5.3,0.22449,0.00011,17.61607]
[1776647282001,47.23,74318.78,5.3,0.22504,0.00011,17.64151]
[1776647282590,47.23,74318.78,5.3,0.22504,0.00011,17.64151]
[1776647282639,47.23,74318.78,5.3,0.22504,0.00011,17.64151]
[1776647282838,47.23,74318.78,5.3,0.22504,0.00011,17.64151]
[1776647282881,47.22,74329.89,5.3,0.22624,0.00011,17.69735]
[1776647283708,47.22,74329.89,5.3,0.22624,0.00011,17.69735]
[1776647283773,47.22,74329.89,5.3,0.22624,0.00011,17.69735]
[1776647283776,47.22,74329.89,5.3,0.22624,0.00011,17.69735]
[1776647283888,47.22,74329.68,5.3,0.22621,0.00011,17.69624]
[1776647284068,47.22,74329.68,5.3,0.22621,0.00011,17.69624]
[1776647284379,47.22,74329.68,5.3,0.22621,0.00011,17.69624]
[1776647284894,47.22,74326.86,5.3,0.22591,0.00011,17.68206]
[1776647286205,47.22,74326.59,5.3,0.22588,0.00011,17.68062]
[1776647286909,47.22,74334.32,5.3,0.22671,0.00011,17.71947]
[1776647290905,47.22,74333.42,5.3,0.22661,0.00011,17.71485]
[1776647291944,47.22,74348.18,5.3,0.22822,0.00011,17.78882]
[1776647293457,47.22,74350.32,5.3,0.22845,0.00011,17.79943]
[1776647298562,47.22,74350.14,5.3,0.22841,0.00011,17.79797]
[1776647298904,47.22,74350.14,5.3,0.22841,0.00011,17.79797]
[1776647299208,47.22,74350.68,5.3,0.22847,0.00011,17.80055]
[1776647299437,47.22,74350.68,5.3,0.22847,0.00011,17.80055]
[1776647299731,47.22,74350.68,5.3,0.22847,0.00011,17.80055]
[1776647299847,47.22,74350.68,5.3,0.22847,0.00011,17.80055]
[1776647300008,47.22,74350.68,5.3,0.22847,0.00011,17.80055]
[1776647300013,47.22,74373.51,5.3,0.23096,0.00011,17.91445]
[1776647300631,47.22,74373.51,5.3,0.23096,0.00011,17.91445]
[1776647303048,47.22,74375.29,5.3,0.23116,0.00011,17.92327]
[1776647304531,47.22,74375.29,5.3,0.23116,0.00011,17.92337]
[1776647304954,47.22,74375.29,5.3,0.23116,0.00011,17.92337]
[1776647309810,47.22,74381.82,5.3,0.23187,0.00011,17.95563]
[1776647314614,47.22,74380.27,5.3,0.23165,0.00011,17.943]
[1776647317650,47.21,74373.91,5.3,0.23094,0.00011,17.91102]
[1776647317752,47.21,74373.31,5.3,0.23087,0.00011,17.90787]
[1776647323177,47.21,74371.79,5.3,0.23069,0.00011,17.89953]
[1776647326618,47.21,74371.27,5.3,0.23063,0.00011,17.89664]
[1776647331716,47.2,74373.24,5.3,0.23082,0.00011,17.90556]
[1776647331723,47.2,74373.24,5.3,0.23082,0.00011,17.90556]
[1776647331818,47.2,74372.55,5.3,0.23074,0.00011,17.90197]
[1776647337897,47.2,74369.73,5.3,0.23043,0.00011,17.88765]
[1776647337998,47.2,74371.58,5.3,0.23063,0.00011,17.89676]
[1776647342028,47.2,74370.76,5.3,0.23053,0.00011,17.89232]
[1776647342031,47.2,74370.76,5.3,0.23053,0.00011,17.89232]
[1776647342310,47.2,74374.16,5.3,0.2309,0.00011,17.90916]
[1776647347345,47.2,74376.69,5.3,0.23116,0.00011,17.92128]
[1776647348352,47.2,74385.12,5.3,0.23209,0.00011,17.96315]
[1776647353838,47.19,74385.07,5.3,0.23207,0.00011,17.96233]
[1776647359429,47.19,74375.4,5.3,0.23099,0.00011,17.91337]
[1776647361181,47.19,74372.31,5.3,0.23065,0.00011,17.89786]
[1776647361198,47.19,74372.31,5.3,0.23065,0.00011,17.89786]
[1776647361284,47.19,74372.31,5.3,0.23065,0.00011,17.89786]
[1776647361319,47.19,74372.31,5.3,0.23065,0.00011,17.89786]
[1776647362037,47.19,74365.01,5.3,0.22985,0.00011,17.86133]
[1776647362479,47.19,74365.01,5.3,0.22985,0.00011,17.86133]
[1776647362643,47.19,74355.65,5.3,0.22882,0.00011,17.81427]
[1776647365612,47.19,74355.7,5.3,0.22882,0.00011,17.81415]
[1776647370124,47.18,74361.11,5.3,0.22939,0.00011,17.84038]
[1776647373561,47.18,74359.15,5.3,0.22913,0.00011,17.82592]
[1776647373579,47.18,74359.15,5.3,0.22913,0.00011,17.82592]
[1776647375655,47.18,74358.65,5.3,0.22906,0.00011,17.82289]
[1776647381584,47.17,74350.38,5.3,0.22813,0.00011,17.78029]
[1776647386620,47.17,74353.51,5.3,0.22846,0.00011,17.79515]
[1776647391654,47.17,74353.92,5.3,0.22848,0.00011,17.7965]
[1776647393610,47.17,74353.96,5.3,0.22849,0.00011,17.79657]
[1776647394888,47.16,74343.36,5.3,0.22733,0.00011,17.74313]
[1776647395239,47.16,74343.36,5.3,0.22733,0.00011,17.74313]
[1776647398359,47.16,74340.82,5.3,0.22704,0.00011,17.73017]
[1776647399094,47.16,74333.29,5.3,0.22622,0.00011,17.69221]
[1776647399712,47.16,74322.98,5.3,0.22511,0.00011,17.64022]
[1776647400820,47.16,74322.98,5.3,0.22511,0.00011,17.64022]
[1776647400896,47.16,74314.67,5.3,0.22421,0.00011,17.59831]
[1776647401726,47.16,74303.66,5.3,0.22302,0.00011,17.54266]
[1776647404594,47.16,74299.52,5.3,0.22258,0.00011,17.52184]
[1776647404669,47.16,74299.52,5.3,0.22258,0.00011,17.52184]
[1776647404727,47.16,74299.52,5.3,0.22258,0.00011,17.52184]
[1776647404843,47.16,74299.52,5.3,0.22258,0.00011,17.52184]
[1776647404909,47.16,74293.7,5.3,0.22195,0.00011,17.49244]
[1776647409608,47.16,74290.9,5.3,0.22164,0.00011,17.4776]
[1776647409616,47.16,74290.9,5.3,0.22164,0.00011,17.4776]
[1776647409705,47.16,74290.9,5.3,0.22164,0.00011,17.4776]
[1776647409708,47.16,74290.9,5.3,0.22164,0.00011,17.4776]
[1776647410116,47.16,74290.9,5.3,0.22164,0.00011,17.4776]
[1776647409920,47.16,74291.44,5.3,0.22169,0.00011,17.48017]
[1776647410720,47.16,74291.44,5.3,0.22169,0.00011,17.48017]
[1776647410748,47.16,74291.44,5.3,0.22169,0.00011,17.48017]
[1776647410814,47.16,74297.25,5.3,0.22232,0.00011,17.50964]
[1776647412029,47.16,74297.25,5.3,0.22232,0.00011,17.50964]
[1776647413232,47.16,74298.14,5.3,0.22242,0.00011,17.51432]
[1776647413483,47.16,74298.14,5.3,0.22242,0.00011,17.51432]
[1776647413485,47.16,74298.14,5.3,0.22242,0.00011,17.51432]
[1776647413508,47.16,74298.14,5.3,0.22242,0.00011,17.51432]
[1776647413574,47.16,74298.14,5.3,0.22242,0.00011,17.51432]
[1776647413747,47.16,74298.14,5.3,0.22242,0.00011,17.51432]
[1776647413801,47.16,74298.14,5.3,0.22242,0.00011,17.51432]
[1776647414034,47.16,74298.14,5.3,0.22242,0.00011,17.51432]
[1776647413920,47.16,74314.95,5.3,0.22423,0.00011,17.5993]
[1776647414341,47.16,74314.95,5.3,0.22423,0.00011,17.5993]
[1776647414822,47.16,74314.95,5.3,0.22423,0.00011,17.5993]
[1776647415090,47.16,74318.46,5.3,0.22461,0.00011,17.61718]
[1776647415341,47.16,74318.46,5.3,0.22461,0.00011,17.61718]
[1776647415670,47.16,74318.46,5.3,0.22461,0.00011,17.61718]
[1776647415849,47.16,74324.33,5.3,0.22525,0.00011,17.64685]
[1776647416902,47.16,74324.33,5.3,0.22525,0.00011,17.64685]
[1776647417065,47.16,74324.33,5.3,0.22525,0.00011,17.64685]
[1776647417111,47.16,74324.35,5.3,0.22525,0.00011,17.64706]
[1776647417535,47.16,74324.35,5.3,0.22525,0.00011,17.64706]
[1776647417542,47.16,74324.35,5.3,0.22525,0.00011,17.64706]
[1776647418922,47.16,74316.8,5.3,0.22444,0.00011,17.60903]
[1776647418930,47.16,74316.8,5.3,0.22444,0.00011,17.60903]
[1776647424915,47.16,74322.74,5.3,0.22509,0.00011,17.63944]
[1776647427873,47.17,74322.41,5.3,0.22506,0.00011,17.6379]
[1776647428296,47.17,74322.49,5.3,0.22507,0.00011,17.63836]
[1776647433978,47.17,74315.39,5.3,0.22428,0.00011,17.59883]
[1776647438145,47.17,74315.24,5.3,0.22427,0.00011,17.59838]
[1776647442597,47.17,74318.98,5.3,0.22468,0.00011,17.61772]
[1776647443043,47.17,74324.76,5.3,0.22531,0.00011,17.64694]
[1776647443900,47.17,74324.76,5.3,0.22531,0.00011,17.64694]
[1776647443902,47.17,74324.76,5.3,0.22531,0.00011,17.64694]
[1776647444030,47.17,74324.76,5.3,0.22531,0.00011,17.64694]
[1776647444107,47.17,74324.76,5.3,0.22531,0.00011,17.64694]
[1776647444147,47.17,74324.76,5.3,0.22531,0.00011,17.64694]
[1776647444129,47.17,74328.42,5.3,0.22571,0.00011,17.66551]
[1776647444359,47.17,74328.42,5.3,0.22571,0.00011,17.66551]
[1776647446051,47.17,74335.92,5.3,0.22653,0.00011,17.70346]
[1776647448350,47.18,74340.81,5.3,0.22707,0.00011,17.72849]
[1776647449033,47.18,74340.81,5.3,0.22707,0.00011,17.72849]
[1776647449088,47.18,74334.64,5.3,0.2264,0.00011,17.69758]
[1776647451153,47.18,74332.8,5.3,0.2262,0.00011,17.68846]
[1776647451196,47.18,74332.55,5.3,0.22618,0.00011,17.68734]
[1776647451869,47.18,74332.55,5.3,0.22618,0.00011,17.68734]
[1776647452109,47.18,74331.1,5.3,0.22603,0.00011,17.68022]
[1776647453253,47.18,74330.37,5.3,0.22595,0.00011,17.67673]
[1776647457355,47.18,74330.1,5.3,0.22594,0.00011,17.6761]
[1776647459395,47.18,74330.17,5.3,0.22595,0.00011,17.67664]
[1776647462129,47.19,74330.98,5.3,0.22605,0.00011,17.68125]
[1776647466649,47.19,74333.24,5.3,0.22631,0.00011,17.69328]
[1776647468338,47.19,74328.97,5.3,0.22585,0.00011,17.67214]
[1776647468441,47.19,74328.77,5.3,0.22584,0.00011,17.67127]
[1776647474267,47.19,74323.8,5.3,0.22531,0.00011,17.64688]
[1776647480526,47.2,74326.47,5.3,0.22561,0.00011,17.66079]
[1776647480750,47.2,74326.47,5.3,0.22561,0.00011,17.66079]
[1776647480851,47.2,74326.54,5.3,0.22563,0.00011,17.66145]
[1776647482583,47.2,74326.54,5.3,0.22563,0.00011,17.66145]
[1776647484620,47.2,74328.31,5.3,0.22582,0.00011,17.67059]
[1776647489779,47.2,74324.17,5.3,0.22539,0.00011,17.6505]
[1776647492043,47.2,74326.14,5.3,0.22561,0.00011,17.66069]
[1776647497172,47.21,74328.13,5.3,0.22581,0.00011,17.66735]
[1776647502154,47.21,74325.91,5.3,0.22559,0.00011,17.65712]
[1776647507803,47.22,74324.98,5.3,0.22552,0.00011,17.65358]
[1776647508507,47.22,74332.97,5.3,0.22639,0.00011,17.69413]
[1776647513542,47.22,74330.53,5.3,0.22615,0.00011,17.68275]
[1776647518577,47.23,74325.44,5.3,0.22562,0.00011,17.65809]
[1776647523611,47.23,74323.44,5.3,0.22542,0.00011,17.6491]
[1776647526334,47.23,74323.13,5.3,0.2254,0.00011,17.64797]
[1776647526633,47.23,74322.53,5.3,0.22534,0.00011,17.64516]
[1776647527946,47.23,74322.53,5.3,0.22534,0.00011,17.64516]
[1776647534688,47.24,74318.11,5.3,0.22489,0.00011,17.62389]
[1776647539724,47.24,74317.36,5.3,0.22482,0.00011,17.62079]
[1776647540800,47.24,74317.36,5.3,0.22482,0.00011,17.62079]
[1776647541213,47.24,74325.49,5.3,0.2257,0.00011,17.66195]
[1776647542231,47.24,74334.28,5.3,0.22666,0.00011,17.70628]
[1776647542446,47.24,74334.28,5.3,0.22666,0.00011,17.70628]
[1776647542658,47.24,74334.28,5.3,0.22666,0.00011,17.70628]
[1776647545001,47.24,74338.33,5.3,0.2271,0.00011,17.72684]
[1776647545348,47.24,74341.72,5.3,0.22748,0.00011,17.74393]
[1776647545899,47.25,74343.49,5.3,0.22767,0.00011,17.75295]
[1776647547398,47.25,74343.59,5.3,0.22768,0.00011,17.75346]
[1776647547781,47.25,74343.4,5.3,0.22766,0.00011,17.75265]
[1776647554830,47.25,74343.87,5.3,0.2277,0.00011,17.75145]
[1776647560875,47.25,74343.9,5.3,0.22771,0.00011,17.75215]
[1776647565911,47.25,74344.0,5.3,0.22773,0.00011,17.75311]
[1776647568450,47.25,74343.78,5.3,0.22771,0.00011,17.75219]
[1776647568518,47.25,74343.78,5.3,0.22771,0.00011,17.75219]
[1776647573966,47.26,74351.08,5.3,0.22852,0.00011,17.78911]
[1776647579002,47.26,74354.53,5.3,0.2289,0.00011,17.80651]
[1776647584037,47.26,74356.63,5.3,0.22913,0.00011,17.81712]
[1776647584311,47.26,74356.63,5.3,0.22913,0.00011,17.81712]
[1776647590313,47.26,74357.8,5.3,0.22926,0.00011,17.82301]
[1776647591085,47.26,74348.71,5.3,0.22827,0.00011,17.77759]
[1776647596276,47.26,74344.12,5.3,0.22777,0.00011,17.75488]
[1776647602254,47.26,74343.91,5.3,0.22776,0.00011,17.75429]
[1776647603470,47.26,74343.82,5.3,0.22775,0.00011,17.75399]
[1776647605779,47.26,74347.84,5.3,0.22819,0.00011,17.77423]
[1776647610746,47.26,74346.56,5.3,0.22806,0.00011,17.76808]
[1776647615254,47.26,74359.73,5.3,0.22946,0.00011,17.82976]
[1776647620289,47.26,74364.88,5.3,0.23002,0.00011,17.85534]
[1776647620574,47.26,74364.88,5.3,0.23002,0.00011,17.85534]
[1776647621031,47.26,74364.88,5.3,0.23002,0.00011,17.85534]
[1776647622013,47.26,74364.71,5.3,0.23,0.00011,17.85445]
[1776647622068,47.26,74364.71,5.3,0.23,0.00011,17.85445]
[1776647622303,47.26,74365.41,5.3,0.23008,0.00011,17.8579]
[1776647622913,47.26,74365.41,5.3,0.23008,0.00011,17.8579]
[1776647623310,47.26,74360.55,5.3,0.22956,0.00011,17.83399]
[1776647628345,47.27,74362.75,5.3,0.22983,0.00011,17.84641]
[1776647633380,47.28,74363.46,5.3,0.22994,0.00011,17.85137]
[1776647639073,47.28,74363.35,5.3,0.22995,0.00011,17.85197]
[1776647639239,47.28,74363.35,5.3,0.22995,0.00011,17.85197]
[1776647644318,47.29,74362.99,5.3,0.22993,0.00011,17.85067]
[1776647650063,47.29,74365.6,5.3,0.23021,0.00011,17.86356]
[1776647655693,47.28,74365.91,5.3,0.23024,0.00011,17.8649]
[1776647662584,47.29,74370.21,5.3,0.23075,0.00011,17.88811]
[1776647664530,47.29,74370.29,5.3,0.23076,0.00011,17.88876]
[1776647666019,47.29,74370.29,5.3,0.23077,0.00011,17.88901]
[1776647671647,47.29,74365.71,5.3,0.23023,0.00011,17.86167]
[1776647673519,47.29,74365.71,5.3,0.23023,0.00011,17.86167]
[1776647679631,47.29,74370.44,5.3,0.23075,0.00011,17.8853]
[1776647685204,47.29,74371.14,5.3,0.23082,0.00011,17.88876]
[1776647686287,47.29,74371.18,5.3,0.23083,0.00011,17.88895]
[1776647692923,47.29,74371.63,5.3,0.23088,0.00011,17.89133]
[1776647693011,47.29,74371.63,5.3,0.23088,0.00011,17.89133]
[1776647693060,47.29,74371.63,5.3,0.23088,0.00011,17.89133]
[1776647693140,47.29,74371.61,5.3,0.23088,0.00011,17.89129]
[1776647693634,47.29,74371.61,5.3,0.23088,0.00011,17.89129]
[1776647693802,47.29,74389.07,5.3,0.23279,0.00011,17.97801]
[1776647698837,47.3,74392.48,5.3,0.23321,0.00011,17.99682]
[1776647703872,47.31,74392.92,5.3,0.2333,0.00011,18.00073]
[1776647709273,47.32,74393.4,5.3,0.23339,0.00011,18.00482]
[1776647714949,47.33,74390.78,5.3,0.23316,0.00011,17.99432]
[1776647720003,47.34,74386.34,5.3,0.23271,0.00011,17.97379]
[1776647720593,47.34,74384.09,5.3,0.23247,0.00011,17.96302]
[1776647727033,47.35,74380.71,5.3,0.23217,0.00011,17.94908]
[1776647733075,47.36,74383.04,5.3,0.23244,0.00011,17.9587]
[1776647736776,47.37,74376.36,5.3,0.23173,0.00011,17.92636]
[1776647737105,47.37,74372.52,5.3,0.23131,0.00011,17.9077]
[1776647742141,47.38,74368.02,5.3,0.23087,0.00011,17.88761]
[1776647744489,47.38,74367.38,5.3,0.23082,0.00011,17.88519]
[1776647747001,47.39,74367.12,5.3,0.23081,0.00011,17.88458]
[1776647748182,47.39,74356.66,5.3,0.22968,0.00011,17.83292]
[1776647753218,47.39,74362.99,5.3,0.23037,0.00011,17.86472]
[1776647757147,47.39,74363.24,5.3,0.2304,0.00011,17.86606]
[1776647761156,47.39,74361.78,5.3,0.23025,0.00011,17.85891]
[1776647764505,47.39,74358.96,5.3,0.22994,0.00011,17.84511]
[1776647765531,47.39,74363.98,5.3,0.23049,0.00011,17.87012]
[1776647766310,47.39,74364.28,5.3,0.23052,0.00011,17.87154]
[1776647772352,47.39,74361.5,5.3,0.23021,0.00011,17.85738]
[1776647777387,47.39,74357.43,5.3,0.22976,0.00011,17.83692]
[1776647783429,47.39,74357.08,5.3,0.22972,0.00011,17.83503]
[1776647788464,47.39,74358.98,5.3,0.22993,0.00011,17.8444]
[1776647793499,47.39,74358.8,5.3,0.22987,0.00011,17.83907]
[1776647800548,47.39,74359.4,5.3,0.22993,0.00011,17.84182]
[1776647806187,47.39,74358.73,5.3,0.22985,0.00011,17.83833]
[1776647811909,47.39,74359.29,5.3,0.22991,0.00011,17.84091]
[1776647812006,47.39,74359.29,5.3,0.22991,0.00011,17.84091]
[1776647812048,47.38,74359.29,5.3,0.22991,0.00011,17.84083]
[1776647817667,47.38,74363.01,5.3,0.23031,0.00011,17.85937]
[1776647823431,47.38,74363.01,5.3,0.23031,0.00011,17.85937]
[1776647827483,47.39,74360.3,5.3,0.23002,0.00011,17.84603]
[1776647827489,47.39,74360.3,5.3,0.23002,0.00011,17.84603]
[1776647827738,47.39,74360.37,5.3,0.23003,0.00011,17.84643]
[1776647833174,47.38,74360.31,5.3,0.23002,0.00011,17.84597]
[1776647834495,47.38,74359.79,5.3,0.22996,0.00011,17.84331]
[1776647835217,47.38,74360.57,5.3,0.23005,0.00011,17.84715]
[1776647842846,47.38,74362.9,5.3,0.2303,0.00011,17.85868]
[1776647848118,47.38,74364.41,5.3,0.23046,0.00011,17.86615]
[1776647850033,47.38,74364.41,5.3,0.23046,0.00011,17.86613]
[1776647850113,47.38,74364.44,5.3,0.23046,0.00011,17.86628]
[1776647854546,47.38,74364.17,5.3,0.2304,0.00011,17.86057]
[1776647858677,47.39,74364.73,5.3,0.23048,0.00011,17.86436]
[1776647858680,47.39,74364.73,5.3,0.23048,0.00011,17.86436]
[1776647858743,47.39,74364.73,5.3,0.23048,0.00011,17.86436]
[1776647858957,47.39,74364.73,5.3,0.23048,0.00011,17.86436]
[1776647859337,47.39,74364.73,5.3,0.23048,0.00011,17.86436]
[1776647859428,47.39,74353.91,5.3,0.22931,0.00011,17.81088]
[1776647859752,47.39,74353.91,5.3,0.22931,0.00011,17.81088]
[1776647859968,47.39,74344.09,5.3,0.22824,0.00011,17.76189]
[1776647865575,47.39,74343.89,5.3,0.22822,0.00011,17.76111]
[1776647870072,47.39,74343.92,5.3,0.22824,0.00011,17.7616]
[1776647870077,47.39,74343.92,5.3,0.22824,0.00011,17.7616]
[1776647876104,47.39,74344.03,5.3,0.22825,0.00011,17.76229]
[1776647877025,47.39,74343.94,5.3,0.22824,0.00011,17.76185]
[1776647879104,47.39,74344.01,5.3,0.22825,0.00011,17.7622]
[1776647879476,47.39,74344.01,5.3,0.22825,0.00011,17.7622]
[1776647879542,47.39,74344.01,5.3,0.22825,0.00011,17.7622]
[1776647879538,47.39,74344.07,5.3,0.22826,0.00011,17.7625]
[1776647879647,47.39,74344.07,5.3,0.22826,0.00011,17.7625]
[1776647879733,47.39,74344.07,5.3,0.22826,0.00011,17.7625]
[1776647880119,47.39,74344.07,5.3,0.22826,0.00011,17.7625]
[1776647880120,47.39,74344.07,5.3,0.22826,0.00011,17.7625]
[1776647880188,47.39,74329.4,5.3,0.22666,0.00011,17.68918]
[1776647881769,47.39,74329.15,5.3,0.22664,0.00011,17.68792]
[1776647881770,47.39,74329.15,5.3,0.22664,0.00011,17.68792]
[1776647881774,47.39,74329.15,5.3,0.22664,0.00011,17.68792]
[1776647882571,47.39,74323.57,5.3,0.22603,0.00011,17.66]
[1776647888165,47.39,74316.43,5.3,0.22527,0.00011,17.62434]
[1776647889262,47.39,74316.43,5.3,0.22527,0.00011,17.62434]
[1776647889364,47.39,74315.89,5.3,0.22521,0.00011,17.62166]
[1776647890299,47.39,74315.89,5.3,0.22521,0.00011,17.62166]
[1776647890321,47.39,74315.89,5.3,0.22521,0.00011,17.62166]
[1776647890616,47.39,74315.89,5.3,0.22521,0.00011,17.62175]
[1776647891415,47.39,74305.56,5.3,0.2241,0.00011,17.56992]
[1776647897228,47.4,74311.9,5.3,0.22479,0.00011,17.60212]
[1776647900294,47.4,74312.23,5.3,0.22483,0.00011,17.60388]
[1776647905068,47.4,74313.33,5.3,0.22495,0.00011,17.60965]
[1776647905310,47.4,74321.06,5.3,0.22579,0.00011,17.64845]
[1776647907959,47.4,74325.99,5.3,0.22632,0.00011,17.67315]
[1776647908459,47.4,74325.64,5.3,0.22628,0.00011,17.67147]
[1776647914223,47.4,74325.15,5.3,0.2262,0.00011,17.66512]
[1776647914347,47.4,74324.09,5.3,0.22609,0.00011,17.65989]
[1776647918453,47.4,74320.19,5.3,0.22567,0.00011,17.64048]
[1776647918472,47.4,74320.91,5.3,0.22575,0.00011,17.64414]
[1776647925424,47.4,74323.06,5.3,0.226,0.00011,17.65548]
[1776647928456,47.4,74324.86,5.3,0.22619,0.00011,17.66463]
[1776647928557,47.4,74327.67,5.3,0.2265,0.00011,17.67875]
[1776647935494,47.41,74332.67,5.3,0.22705,0.00011,17.704]
[1776647937929,47.41,74333.79,5.3,0.22717,0.00011,17.70965]
[1776647939917,47.41,74333.99,5.3,0.22719,0.00011,17.71068]
[1776647945544,47.41,74336.32,5.3,0.22744,0.00011,17.72236]
[1776647945576,47.41,74336.32,5.3,0.22744,0.00011,17.72236]
[1776647945688,47.41,74336.32,5.3,0.22744,0.00011,17.72236]
[1776647945695,47.41,74337.55,5.3,0.22758,0.00011,17.7285]
[1776647945780,47.41,74337.55,5.3,0.22758,0.00011,17.7285]
[1776647946571,47.41,74349.56,5.3,0.22889,0.00011,17.7887]
[1776647949282,47.41,74352.51,5.3,0.22922,0.00011,17.80384]
[1776647954610,47.41,74351.92,5.3,0.22916,0.00011,17.80109]
[1776647954731,47.41,74351.96,5.3,0.22916,0.00011,17.80128]
[1776647957435,47.41,74353.64,5.3,0.22935,0.00011,17.80962]
[1776647962683,47.41,74354.07,5.3,0.22939,0.00011,17.81161]
[1776647963462,47.41,74354.07,5.3,0.22939,0.00011,17.81161]
[1776647968725,47.41,74354.86,5.3,0.2295,0.00011,17.81644]
[1776647973760,47.42,74354.61,5.3,0.22945,0.00011,17.81185]
[1776647978795,47.42,74354.42,5.3,0.22945,0.00011,17.81186]
[1776647983857,47.43,74354.23,5.3,0.22945,0.00011,17.81169]
[1776647984432,47.43,74354.23,5.3,0.22945,0.00011,17.81169]
[1776647984448,47.43,74354.23,5.3,0.22945,0.00011,17.81169]
[1776647984460,47.43,74354.23,5.3,0.22945,0.00011,17.81169]
[1776647984593,47.43,74354.23,5.3,0.22945,0.00011,17.81169]
[1776647986049,47.43,74347.55,5.3,0.22873,0.00011,17.77883]
[1776647986920,47.43,74342.69,5.3,0.22821,0.00011,17.75464]
[1776647988101,47.43,74342.49,5.3,0.22819,0.00011,17.75376]
[1776647988202,47.43,74333.26,5.3,0.22719,0.00011,17.70769]
[1776647989127,47.43,74333.26,5.3,0.22719,0.00011,17.70769]
[1776647989446,47.43,74333.26,5.3,0.22719,0.00011,17.70769]
[1776647989674,47.43,74332.5,5.3,0.22711,0.00011,17.70412]
[1776647989892,47.43,74332.5,5.3,0.22711,0.00011,17.70412]
[1776647990101,47.43,74332.5,5.3,0.22711,0.00011,17.70412]
[1776647990553,47.43,74315.65,5.3,0.22529,0.00011,17.61981]
[1776647991433,47.43,74315.65,5.3,0.22529,0.00011,17.61981]
[1776647991697,47.43,74315.65,5.3,0.22529,0.00011,17.61981]
[1776647991528,47.43,74304.16,5.3,0.22405,0.00011,17.56209]
[1776647993124,47.43,74307.36,5.3,0.2244,0.00011,17.57818]
[1776647998233,47.43,74311.53,5.3,0.22485,0.00011,17.59911]
[1776647998246,47.43,74311.53,5.3,0.22485,0.00011,17.59911]
[1776647998318,47.43,74311.53,5.3,0.22485,0.00011,17.59911]
[1776647998341,47.43,74311.53,5.3,0.22485,0.00011,17.59911]
[1776647998520,47.43,74311.53,5.3,0.22485,0.00011,17.59911]
[1776647998532,47.43,74311.53,5.3,0.22485,0.00011,17.59911]
[1776647998540,47.43,74311.53,5.3,0.22485,0.00011,17.59911]
[1776647998572,47.43,74312.03,5.3,0.2249,0.00011,17.60161]
[1776647999138,47.43,74321.19,5.3,0.22589,0.00011,17.64751]
[1776648000317,47.43,74321.19,5.3,0.22589,0.00011,17.64751]
[1776648000419,47.43,74319.2,5.3,0.22568,0.00011,17.63772]
[1776648006716,47.43,74314.52,5.3,0.22518,0.00011,17.61462]
[1776648006853,47.43,74314.45,5.3,0.22517,0.00011,17.61427]
[1776648008003,47.43,74304.98,5.3,0.22415,0.00011,17.56682]
[1776648010245,47.43,74301.6,5.3,0.22379,0.00011,17.54992]
[1776648010407,47.43,74301.52,5.3,0.22378,0.00011,17.54957]
[1776648014713,47.43,74300.41,5.3,0.22367,0.00011,17.54399]
[1776648017061,47.43,74297.34,5.3,0.22334,0.00011,17.5286]
[1776648019280,47.43,74308.14,5.3,0.2245,0.00011,17.58285]
[1776648019477,47.43,74307.69,5.3,0.22445,0.00011,17.58049]
[1776648020207,47.43,74307.69,5.3,0.22445,0.00011,17.58049]
[1776648020222,47.43,74307.69,5.3,0.22445,0.00011,17.58049]
[1776648023573,47.43,74312.08,5.3,0.22492,0.00011,17.60257]
[1776648029426,47.43,74312.59,5.3,0.22498,0.00011,17.60524]
[1776648032206,47.43,74313.31,5.3,0.22502,0.00011,17.60461]
[1776648035237,47.43,74313.69,5.3,0.22506,0.00011,17.60655]
[1776648036198,47.43,74300.7,5.3,0.22367,0.00011,17.54139]
[1776648037180,47.43,74300.7,5.3,0.22367,0.00011,17.54139]
[1776648039111,47.43,74304.45,5.3,0.22407,0.00011,17.56033]
[1776648039219,47.43,74303.73,5.3,0.224,0.00011,17.5568]
[1776648039898,47.43,74303.73,5.3,0.224,0.00011,17.5568]
[1776648040228,47.43,74306.31,5.3,0.22427,0.00011,17.5698]
[1776648045772,47.44,74304.91,5.3,0.22413,0.00011,17.56297]
[1776648049306,47.44,74304.38,5.3,0.22407,0.00011,17.56046]
[1776648049403,47.44,74304.38,5.3,0.22408,0.00011,17.5606]
[1776648052711,47.44,74304.35,5.3,0.22407,0.00011,17.5604]
[1776648052713,47.44,74304.35,5.3,0.22407,0.00011,17.5604]
[1776648052853,47.44,74304.27,5.3,0.22406,0.00011,17.55995]
[1776648052926,47.44,74304.27,5.3,0.22406,0.00011,17.5599]
[1776648058283,47.43,74304.19,5.3,0.22405,0.00011,17.55918]
[1776648058935,47.43,74300.54,5.3,0.22365,0.00011,17.54085]
[1776648059264,47.43,74300.54,5.3,0.22365,0.00011,17.54085]
[1776648059621,47.43,74288.2,5.3,0.22233,0.00011,17.47868]
[1776648061581,47.43,74279.64,5.3,0.22142,0.00011,17.43562]
[1776648063447,47.43,74277.64,5.3,0.2212,0.00011,17.42562]
[1776648063524,47.43,74277.64,5.3,0.2212,0.00011,17.42562]
[1776648064650,47.44,74276.92,5.3,0.22113,0.00011,17.42208]
[1776648064752,47.44,74262.87,5.3,0.21963,0.00011,17.35114]
[1776648070126,47.44,74259.0,5.3,0.21923,0.00011,17.33213]
[1776648073398,47.44,74259.29,5.3,0.21927,0.00011,17.33397]
[1776648073689,47.44,74255.3,5.3,0.21885,0.00011,17.3139]
[1776648074601,47.44,74245.84,5.3,0.21785,0.00011,17.26608]
[1776648075301,47.44,74245.84,5.3,0.21785,0.00011,17.26608]
[1776648079275,47.44,74247.21,5.3,0.21801,0.00011,17.27373]
[1776648079506,47.44,74246.09,5.3,0.2179,0.00011,17.26824]
[1776648084541,47.45,74246.36,5.3,0.21794,0.00011,17.27005]
[1776648090583,47.45,74245.81,5.3,0.21789,0.00011,17.26783]
[1776648095751,47.45,74245.74,5.3,0.21785,0.00011,17.26347]
[1776648097249,47.45,74248.94,5.3,0.2182,0.00011,17.27997]
[1776648097876,47.45,74248.68,5.3,0.21817,0.00011,17.27874]
[1776648103674,47.45,74255.59,5.3,0.21891,0.00011,17.31407]
[1776648108710,47.45,74250.51,5.3,0.21838,0.00011,17.28863]
[1776648113746,47.46,74251.5,5.3,0.21849,0.00011,17.29402]
[1776648115762,47.46,74251.69,5.3,0.21852,0.00011,17.29506]
[1776648115765,47.46,74251.69,5.3,0.21852,0.00011,17.29506]
[1776648115865,47.46,74251.69,5.3,0.21852,0.00011,17.29506]
[1776648115806,47.46,74252.71,5.3,0.21863,0.00011,17.3003]
[1776648115986,47.46,74252.71,5.3,0.21863,0.00011,17.3003]
[1776648116292,47.46,74252.71,5.3,0.21863,0.00011,17.3003]
[1776648116626,47.46,74252.71,5.3,0.21863,0.00011,17.3003]
[1776648116678,47.46,74252.71,5.3,0.21863,0.00011,17.3003]
[1776648116773,47.46,74276.44,5.3,0.22115,0.00011,17.42028]
[1776648116991,47.46,74276.44,5.3,0.22115,0.00011,17.42028]
[1776648117228,47.46,74276.44,5.3,0.22115,0.00011,17.42028]
[1776648118241,47.46,74271.47,5.3,0.22062,0.00011,17.39515]
[1776648119965,47.46,74268.11,5.3,0.22026,0.00011,17.37815]
[1776648120030,47.46,74268.11,5.3,0.22026,0.00011,17.37815]
[1776648125157,47.46,74269.62,5.3,0.22042,0.00011,17.38576]
[1776648130870,47.46,74267.06,5.3,0.22015,0.00011,17.37281]
[1776648133169,47.46,74267.06,5.3,0.22015,0.00011,17.37281]
[1776648139212,47.46,74270.66,5.3,0.22053,0.00011,17.39095]
[1776648140509,47.46,74270.52,5.3,0.22052,0.00011,17.39022]
[1776648142552,47.46,74272.58,5.3,0.22073,0.00011,17.40057]
[1776648143058,47.46,74270.96,5.3,0.22056,0.00011,17.39234]
[1776648148999,47.45,74269.26,5.3,0.22038,0.00011,17.38362]
[1776648152854,47.45,74269.46,5.3,0.22036,0.00011,17.38028]
[1776648154724,47.45,74269.46,5.3,0.22036,0.00011,17.38024]
[1776648160078,47.45,74276.05,5.3,0.22105,0.00011,17.41317]
[1776648161079,47.45,74276.05,5.3,0.22105,0.00011,17.41317]
[1776648161866,47.45,74276.05,5.3,0.22105,0.00011,17.41317]
[1776648162092,47.45,74275.98,5.3,0.22104,0.00011,17.41269]
[1776648163057,47.45,74275.98,5.3,0.22104,0.00011,17.41269]
[1776648163454,47.45,74275.98,5.3,0.22104,0.00011,17.41269]
[1776648164373,47.45,74276.33,5.3,0.22108,0.00011,17.41434]
[1776648164627,47.45,74286.29,5.3,0.22214,0.00011,17.46442]
[1776648170147,47.45,74289.77,5.3,0.22251,0.00011,17.48175]
[1776648175183,47.45,74289.92,5.3,0.22252,0.00011,17.48231]
[1776648180283,47.45,74288.01,5.3,0.22231,0.00011,17.47252]
[1776648183308,47.45,74284.73,5.3,0.22196,0.00011,17.45586]
[1776648183320,47.45,74284.73,5.3,0.22196,0.00011,17.45586]
[1776648183951,47.45,74283.44,5.3,0.22182,0.00011,17.44936]
[1776648186080,47.45,74282.39,5.3,0.22171,0.00011,17.44396]
[1776648186127,47.45,74282.39,5.3,0.22171,0.00011,17.44396]
[1776648187833,47.45,74282.35,5.3,0.2217,0.00011,17.44366]
[1776648189908,47.45,74283.54,5.3,0.22182,0.00011,17.44945]
[1776648191949,47.45,74283.94,5.3,0.22186,0.00011,17.45114]
[1776648197338,47.44,74284.62,5.3,0.22191,0.00011,17.4539]
[1776648202373,47.44,74284.44,5.3,0.22188,0.00011,17.45241]
[1776648207408,47.44,74284.65,5.3,0.22189,0.00011,17.45288]
[1776648212855,47.44,74285.0,5.3,0.22192,0.00011,17.45428]
[1776648218485,47.43,74284.93,5.3,0.22186,0.00011,17.44869]
[1776648223335,47.43,74285.04,5.3,0.22186,0.00011,17.44902]
[1776648223520,47.43,74284.5,5.3,0.2218,0.00011,17.44587]
[1776648224649,47.43,74284.5,5.3,0.2218,0.00011,17.44587]
[1776648225677,47.43,74284.02,5.3,0.22174,0.00011,17.44334]
[1776648226073,47.43,74282.74,5.3,0.2216,0.00011,17.43678]
[1776648226705,47.43,74282.74,5.3,0.2216,0.00011,17.43678]
[1776648232584,47.42,74279.41,5.3,0.22123,0.00011,17.41939]
[1776648234825,47.42,74279.41,5.3,0.22123,0.00011,17.41939]
[1776648235098,47.42,74279.23,5.3,0.22121,0.00011,17.41834]
[1776648240640,47.42,74271.52,5.3,0.22038,0.00011,17.37918]
[1776648241221,47.42,74271.52,5.3,0.22038,0.00011,17.37918]
[1776648246682,47.42,74271.29,5.3,0.22036,0.00011,17.37789]
[1776648252835,47.42,74273.79,5.3,0.22062,0.00011,17.3904]
[1776648258766,47.42,74273.47,5.3,0.22058,0.00011,17.38851]
[1776648263801,47.42,74273.31,5.3,0.22056,0.00011,17.38755]
[1776648267388,47.42,74273.14,5.3,0.22054,0.00011,17.38661]
[1776648267830,47.42,74263.34,5.3,0.2195,0.00011,17.33704]
[1776648268082,47.42,74263.34,5.3,0.2195,0.00011,17.33704]
[1776648269482,47.42,74260.68,5.3,0.21921,0.00011,17.32361]
[1776648271859,47.42,74260.27,5.3,0.21917,0.00011,17.32162]
[1776648271878,47.42,74260.27,5.3,0.21917,0.00011,17.32162]
[1776648277900,47.42,74271.42,5.3,0.22033,0.00011,17.37403]
[1776648278031,47.42,74271.42,5.3,0.22033,0.00011,17.37403]
[1776648278076,47.42,74271.42,5.3,0.22033,0.00011,17.37403]
[1776648282743,47.42,74269.15,5.3,0.22009,0.00011,17.36251]
[1776648286700,47.42,74267.31,5.3,0.21989,0.00011,17.35322]
[1776648288024,47.42,74266.34,5.3,0.21979,0.00011,17.34833]
[1776648288758,47.42,74266.86,5.3,0.21984,0.00011,17.35098]
[1776648288859,47.42,74266.86,5.3,0.21984,0.00011,17.35096]
[1776648294012,47.42,74263.02,5.3,0.21943,0.00011,17.33146]
[1776648294947,47.42,74263.02,5.3,0.21943,0.00011,17.33146]
[1776648295187,47.42,74262.9,5.3,0.21942,0.00011,17.33086]
[1776648298837,47.42,74262.56,5.3,0.21938,0.00011,17.32903]
[1776648299057,47.42,74262.56,5.3,0.21938,0.00011,17.32893]
[1776648301115,47.42,74262.48,5.3,0.21937,0.00011,17.32854]
[1776648305232,47.42,74262.63,5.3,0.21938,0.00011,17.32922]
[1776648305241,47.42,74262.63,5.3,0.21938,0.00011,17.32922]
[1776648310108,47.42,74262.59,5.3,0.21938,0.00011,17.32897]
[1776648310124,47.42,74267.6,5.3,0.21991,0.00011,17.35432]
[1776648311067,47.42,74267.6,5.3,0.21991,0.00011,17.35432]
[1776648312517,47.42,74273.64,5.3,0.22056,0.00011,17.38485]
[1776648312781,47.42,74273.64,5.3,0.22056,0.00011,17.38485]
[1776648318180,47.42,74273.53,5.3,0.22054,0.00011,17.38416]
[1776648323215,47.42,74273.03,5.3,0.22049,0.00011,17.38152]
[1776648328998,47.42,74276.33,5.3,0.22084,0.00011,17.39809]
[1776648329000,47.42,74276.33,5.3,0.22084,0.00011,17.39809]
[1776648336124,47.42,74280.07,5.3,0.22119,0.00011,17.4122]
[1776648343569,47.41,74279.89,5.3,0.22116,0.00011,17.41097]
[1776648343824,47.41,74279.89,5.3,0.22116,0.00011,17.41097]
[1776648343925,47.41,74279.89,5.3,0.22116,0.00011,17.41071]
[1776648345355,47.41,74279.89,5.3,0.22116,0.00011,17.41071]
[1776648349861,47.41,74281.95,5.3,0.22137,0.00011,17.42088]
[1776648355443,47.41,74284.25,5.3,0.22161,0.00011,17.43198]
[1776648363169,47.41,74284.29,5.3,0.2216,0.00011,17.43177]
[1776648368637,47.41,74285.74,5.3,0.22174,0.00011,17.43849]
[1776648377597,47.4,74286.08,5.3,0.22176,0.00011,17.43935]
[1776648382633,47.4,74287.4,5.3,0.22189,0.00011,17.44558]
[1776648387668,47.4,74291.63,5.3,0.22233,0.00011,17.46638]
[1776648393288,47.4,74291.84,5.3,0.22235,0.00011,17.46697]
[1776648398862,47.39,74292.5,5.3,0.22237,0.00011,17.46533]
[1776648404243,47.39,74289.27,5.3,0.222,0.00011,17.44837]
[1776648409822,47.39,74291.06,5.3,0.22218,0.00011,17.45687]
[1776648412734,47.39,74291.41,5.3,0.22222,0.00011,17.45844]
[1776648413850,47.39,74303.68,5.3,0.22353,0.00011,17.52002]
[1776648414733,47.39,74303.68,5.3,0.22353,0.00011,17.52002]
[1776648415001,47.39,74303.68,5.3,0.22353,0.00011,17.52002]
[1776648417004,47.38,74310.58,5.3,0.22427,0.00011,17.55446]
[1776648417011,47.38,74310.58,5.3,0.22427,0.00011,17.55446]
[1776648417072,47.38,74310.97,5.3,0.22431,0.00011,17.5563]
[1776648419053,47.38,74311.8,5.3,0.2244,0.00011,17.56045]
[1776648425660,47.38,74309.04,5.3,0.22409,0.00011,17.54641]
[1776648425933,47.38,74308.5,5.3,0.22404,0.00011,17.54367]
[1776648429756,47.38,74308.43,5.3,0.22403,0.00011,17.54323]
[1776648431619,47.38,74306.85,5.3,0.22386,0.00011,17.53523]
[1776648437119,47.38,74305.27,5.3,0.22368,0.00011,17.52722]
[1776648441939,47.38,74305.06,5.3,0.22366,0.00011,17.52609]
[1776648446046,47.38,74300.13,5.3,0.22313,0.00011,17.50126]
[1776648452119,47.38,74300.06,5.3,0.22309,0.00011,17.49666]
[1776648454979,47.38,74299.7,5.3,0.22305,0.00011,17.49485]
[1776648455025,47.38,74299.7,5.3,0.22305,0.00011,17.49485]
[1776648455145,47.38,74312.72,5.3,0.22445,0.00011,17.56033]
[1776648455304,47.38,74312.72,5.3,0.22445,0.00011,17.56033]
[1776648455379,47.38,74312.72,5.3,0.22445,0.00011,17.56033]
[1776648455635,47.38,74312.72,5.3,0.22445,0.00011,17.56033]
[1776648455755,47.38,74312.72,5.3,0.22445,0.00011,17.56033]
[1776648455774,47.38,74312.72,5.3,0.22445,0.00011,17.56033]
[1776648455798,47.38,74312.72,5.3,0.22445,0.00011,17.56033]
[1776648455903,47.38,74312.72,5.3,0.22445,0.00011,17.56033]
[1776648456148,47.38,74319.95,5.3,0.22523,0.00011,17.59656]
[1776648458459,47.38,74319.86,5.3,0.22521,0.00011,17.59592]
[1776648459752,47.38,74319.8,5.3,0.22521,0.00011,17.59553]
[1776648459761,47.38,74319.8,5.3,0.22521,0.00011,17.59553]
[1776648463211,47.38,74319.65,5.3,0.22518,0.00011,17.59451]
[1776648465336,47.38,74326.54,5.3,0.22592,0.00011,17.62874]
[1776648465404,47.38,74326.54,5.3,0.22592,0.00011,17.62874]
[1776648471254,47.37,74328.46,5.3,0.22611,0.00011,17.63758]
[1776648473519,47.37,74328.61,5.3,0.22612,0.00011,17.6382]
[1776648475951,47.37,74328.22,5.3,0.22608,0.00011,17.63598]
[1776648481151,47.37,74327.18,5.3,0.22595,0.00011,17.63026]
[1776648486225,47.37,74320.54,5.3,0.22522,0.00011,17.59628]
[1776648486417,47.37,74319.93,5.3,0.22515,0.00011,17.59305]
[1776648491452,47.36,74319.86,5.3,0.22513,0.00011,17.59219]
[1776648497494,47.36,74319.18,5.3,0.22504,0.00011,17.58817]
[1776648498268,47.36,74319.18,5.3,0.22504,0.00011,17.58817]
[1776648503536,47.36,74313.24,5.3,0.22439,0.00011,17.55788]
[1776648513192,47.36,74313.79,5.3,0.22444,0.00011,17.5604]
[1776648519245,47.36,74319.26,5.3,0.22498,0.00011,17.58296]
[1776648532740,47.35,74320.41,5.3,0.22508,0.00011,17.58743]
[1776648540796,47.35,74320.54,5.3,0.22508,0.00011,17.58738]
[1776648545839,47.34,74321.58,5.3,0.22518,0.00011,17.59216]
[1776648551367,47.34,74327.13,5.3,0.22577,0.00011,17.61935]
[1776648551873,47.34,74327.32,5.3,0.22578,0.00011,17.6202]
[1776648556908,47.34,74329.25,5.3,0.22598,0.00011,17.62937]
[1776648560845,47.34,74329.28,5.3,0.22598,0.00011,17.6292]
[1776648562732,47.34,74329.25,5.3,0.22597,0.00011,17.62884]
[1776648566875,47.33,74327.35,5.3,0.22575,0.00011,17.61889]
[1776648566898,47.33,74327.35,5.3,0.22575,0.00011,17.61889]
[1776648572016,47.33,74322.54,5.3,0.22519,0.00011,17.58995]
[1776648573542,47.33,74322.54,5.3,0.22519,0.00011,17.58995]
[1776648573716,47.33,74322.54,5.3,0.22519,0.00011,17.58995]
[1776648573817,47.33,74322.54,5.3,0.22518,0.00011,17.58988]
[1776648580208,47.33,74322.54,5.3,0.22518,0.00011,17.5895]
[1776648584067,47.33,74322.61,5.3,0.22517,0.00011,17.58926]
[1776648584168,47.33,74322.61,5.3,0.22517,0.00011,17.58916]
[1776648591148,47.32,74327.76,5.3,0.22571,0.00011,17.61424]
[1776648596183,47.32,74327.73,5.3,0.22569,0.00011,17.6135]
[1776648601218,47.32,74326.8,5.3,0.22558,0.00011,17.60829]
[1776648605485,47.32,74327.37,5.3,0.22563,0.00011,17.61075]
[1776648606163,47.32,74327.37,5.3,0.22563,0.00011,17.61075]
[1776648606194,47.32,74327.37,5.3,0.22563,0.00011,17.61075]
[1776648606357,47.32,74327.37,5.3,0.22563,0.00011,17.61075]
[1776648606358,47.32,74334.94,5.3,0.22645,0.00011,17.64862]
[1776648606422,47.32,74334.94,5.3,0.22645,0.00011,17.64862]
[1776648612295,47.31,74341.18,5.3,0.22712,0.00011,17.67948]
[1776648613621,47.31,74341.14,5.3,0.22711,0.00011,17.67921]
[1776648613763,47.31,74341.14,5.3,0.22711,0.00011,17.67921]
[1776648613923,47.31,74341.14,5.3,0.22711,0.00011,17.67921]
[1776648614040,47.31,74341.14,5.3,0.22711,0.00011,17.67921]
[1776648614309,47.31,74346.65,5.3,0.22771,0.00011,17.7068]
[1776648614545,47.31,74346.65,5.3,0.22771,0.00011,17.7068]
[1776648616081,47.31,74352.97,5.3,0.2284,0.00011,17.73839]
[1776648616190,47.31,74352.97,5.3,0.2284,0.00011,17.73839]
[1776648616225,47.31,74352.97,5.3,0.2284,0.00011,17.73839]
[1776648616431,47.31,74352.97,5.3,0.2284,0.00011,17.73839]
[1776648616349,47.31,74368.73,5.3,0.23012,0.00011,17.81695]
[1776648616886,47.31,74368.73,5.3,0.23012,0.00011,17.81695]
[1776648616933,47.31,74368.73,5.3,0.23012,0.00011,17.81695]
[1776648617330,47.31,74360.61,5.3,0.22923,0.00011,17.77648]
[1776648618395,47.31,74356.92,5.3,0.22882,0.00011,17.75784]
[1776648618443,47.31,74356.92,5.3,0.22882,0.00011,17.75784]
[1776648621651,47.31,74358.98,5.3,0.22904,0.00011,17.7679]
[1776648621716,47.31,74358.98,5.3,0.22904,0.00011,17.7679]
[1776648622366,47.31,74366.98,5.3,0.22992,0.00011,17.80772]
[1776648624026,47.31,74368.59,5.3,0.23009,0.00011,17.81562]
[1776648624380,47.31,74370.03,5.3,0.23024,0.00011,17.82267]
[1776648624616,47.31,74370.03,5.3,0.23024,0.00011,17.82267]
[1776648629211,47.31,74371.91,5.3,0.23045,0.00011,17.83191]
[1776648634058,47.31,74375.77,5.3,0.23083,0.00011,17.84657]
[1776648634146,47.31,74375.77,5.3,0.23083,0.00011,17.84657]
[1776648634286,47.31,74375.77,5.3,0.23083,0.00011,17.84657]
[1776648638260,47.31,74378.34,5.3,0.2311,0.00011,17.85902]
[1776648643514,47.31,74378.55,5.3,0.23111,0.00011,17.8596]
[1776648645291,47.31,74378.55,5.3,0.23111,0.00011,17.8596]
[1776648650564,47.3,74379.09,5.3,0.23116,0.00011,17.86167]
[1776648655585,47.3,74378.95,5.3,0.23114,0.00011,17.8606]
[1776648655778,47.3,74378.95,5.3,0.23114,0.00011,17.8606]
[1776648655807,47.3,74378.95,5.3,0.23114,0.00011,17.8606]
[1776648656001,47.3,74378.95,5.3,0.23114,0.00011,17.8606]
[1776648656206,47.3,74379.95,5.3,0.23125,0.00011,17.86582]
[1776648656665,47.3,74379.95,5.3,0.23125,0.00011,17.86582]
[1776648656981,47.3,74379.95,5.3,0.23125,0.00011,17.86582]
[1776648657009,47.3,74379.95,5.3,0.23125,0.00011,17.86582]
[1776648657283,47.3,74379.95,5.3,0.23125,0.00011,17.86582]
[1776648657357,47.3,74394.98,5.3,0.2329,0.00011,17.94042]
[1776648657607,47.3,74394.98,5.3,0.2329,0.00011,17.94042]
[1776648657848,47.3,74394.98,5.3,0.2329,0.00011,17.94042]
[1776648657966,47.3,74394.98,5.3,0.2329,0.00011,17.94042]
[1776648658299,47.3,74414.73,5.3,0.2351,0.00011,18.0385]
[1776648659202,47.3,74414.73,5.3,0.2351,0.00011,18.0385]
[1776648659230,47.3,74414.73,5.3,0.2351,0.00011,18.0385]
[1776648659312,47.3,74414.73,5.3,0.2351,0.00011,18.0385]
[1776648659579,47.3,74417.32,5.3,0.23539,0.00011,18.05141]
[1776648659745,47.3,74417.32,5.3,0.23539,0.00011,18.05141]
[1776648660006,47.3,74417.32,5.3,0.23539,0.00011,18.05141]
[1776648660194,47.3,74417.32,5.3,0.23539,0.00011,18.05141]
[1776648660293,47.3,74422.44,5.3,0.23595,0.00011,18.07665]
[1776648660531,47.3,74422.44,5.3,0.23595,0.00011,18.07665]
[1776648660699,47.3,74422.44,5.3,0.23595,0.00011,18.07665]
[1776648660905,47.3,74422.44,5.3,0.23595,0.00011,18.07665]
[1776648661406,47.31,74432.0,5.3,0.23702,0.00011,18.1239]
[1776648661609,47.31,74432.0,5.3,0.23702,0.00011,18.1239]
[1776648662965,47.31,74434.46,5.3,0.2373,0.00011,18.13613]
[1776648663696,47.31,74433.27,5.3,0.23717,0.00011,18.13042]
[1776648665866,47.31,74430.32,5.3,0.23685,0.00011,18.11621]
[1776648666324,47.31,74430.32,5.3,0.23685,0.00011,18.11621]
[1776648666394,47.31,74430.32,5.3,0.23685,0.00011,18.11621]
[1776648669630,47.31,74432.88,5.3,0.23715,0.00011,18.12941]
[1776648669756,47.31,74432.88,5.3,0.23715,0.00011,18.12941]
[1776648675764,47.32,74433.51,5.3,0.23724,0.00011,18.13359]
[1776648680799,47.32,74441.52,5.3,0.23815,0.00011,18.17366]
[1776648684825,47.32,74445.7,5.3,0.23862,0.00011,18.19446]
[1776648687235,47.32,74445.57,5.3,0.23861,0.00011,18.19402]
[1776648687931,47.32,74445.58,5.3,0.23862,0.00011,18.19416]
[1776648687953,47.32,74445.58,5.3,0.23862,0.00011,18.19416]
[1776648687958,47.32,74445.58,5.3,0.23862,0.00011,18.19416]
[1776648688119,47.32,74445.58,5.3,0.23862,0.00011,18.19416]
[1776648688142,47.32,74445.58,5.3,0.23862,0.00011,18.19416]
[1776648688165,47.32,74445.58,5.3,0.23862,0.00011,18.19416]
[1776648688242,47.32,74445.58,5.3,0.23862,0.00011,18.19416]
[1776648688439,47.32,74445.58,5.3,0.23862,0.00011,18.19416]
[1776648688413,47.32,74449.63,5.3,0.23907,0.00011,18.21409]
[1776648688516,47.32,74449.63,5.3,0.23907,0.00011,18.21409]
[1776648688870,47.32,74449.63,5.3,0.23907,0.00011,18.21409]
[1776648689084,47.32,74478.94,5.3,0.24236,0.00011,18.35716]
[1776648689802,47.32,74478.94,5.3,0.24236,0.00011,18.35716]
[1776648690306,47.32,74478.94,5.3,0.24236,0.00011,18.35716]
[1776648690683,47.32,74480.58,5.3,0.24254,0.00011,18.36513]
[1776648690716,47.32,74480.58,5.3,0.24254,0.00011,18.36513]
[1776648690735,47.32,74480.58,5.3,0.24254,0.00011,18.36513]
[1776648691779,47.32,74487.06,5.3,0.24324,0.00011,18.3923]
[1776648694362,47.32,74493.69,5.3,0.24398,0.00011,18.42431]
[1776648694365,47.32,74488.73,5.3,0.24342,0.00011,18.40023]
[1776648698600,47.32,74487.81,5.3,0.24332,0.00011,18.39595]
[1776648704151,47.32,74480.4,5.3,0.24249,0.00011,18.36019]
[1776648705706,47.33,74480.71,5.3,0.24253,0.00011,18.36194]
[1776648711010,47.33,74481.81,5.3,0.24267,0.00011,18.36768]
[1776648713212,47.33,74485.56,5.3,0.24309,0.00011,18.38596]
[1776648715910,47.33,74491.66,5.3,0.24378,0.00011,18.41566]
[1776648721080,47.33,74492.21,5.3,0.24385,0.00011,18.41845]
[1776648725701,47.33,74489.63,5.3,0.24356,0.00011,18.40602]
[1776648726004,47.33,74489.63,5.3,0.24356,0.00011,18.40602]
[1776648726171,47.33,74489.63,5.3,0.24356,0.00011,18.40602]
[1776648726295,47.33,74489.63,5.3,0.24356,0.00011,18.40602]
[1776648726325,47.33,74498.39,5.3,0.24455,0.00011,18.44848]
[1776648726949,47.33,74498.39,5.3,0.24455,0.00011,18.44848]
[1776648727140,47.33,74498.39,5.3,0.24455,0.00011,18.44848]
[1776648727898,47.33,74495.84,5.3,0.24426,0.00011,18.43609]
[1776648728103,47.33,74495.84,5.3,0.24426,0.00011,18.43609]
[1776648729708,47.33,74494.95,5.3,0.24415,0.00011,18.43163]
[1776648730687,47.33,74493.29,5.3,0.24396,0.00011,18.42352]
[1776648731411,47.33,74493.29,5.3,0.24396,0.00011,18.42352]
[1776648731435,47.33,74513.41,5.3,0.24624,0.00011,18.5206]
[1776648732247,47.33,74513.41,5.3,0.24624,0.00011,18.5206]
[1776648732255,47.33,74513.41,5.3,0.24624,0.00011,18.5206]
[1776648732259,47.33,74513.41,5.3,0.24624,0.00011,18.5206]
[1776648732390,47.33,74513.41,5.3,0.24624,0.00011,18.5206]
[1776648732423,47.33,74513.41,5.3,0.24624,0.00011,18.5206]
[1776648732406,47.33,74518.5,5.3,0.24681,0.00011,18.54496]
[1776648732718,47.33,74518.5,5.3,0.24681,0.00011,18.54496]
[1776648732920,47.33,74518.5,5.3,0.24681,0.00011,18.54496]
[1776648733446,47.33,74527.49,5.3,0.24783,0.00011,18.58807]
[1776648734398,47.33,74527.49,5.3,0.24783,0.00011,18.58807]
[1776648734469,47.33,74527.49,5.3,0.24783,0.00011,18.58807]
[1776648734488,47.33,74527.24,5.3,0.2478,0.00011,18.58671]
[1776648734593,47.33,74527.24,5.3,0.2478,0.00011,18.58671]
[1776648736272,47.33,74523.28,5.3,0.24735,0.00011,18.56768]
[1776648736408,47.33,74523.28,5.3,0.24735,0.00011,18.56768]
[1776648736454,47.33,74523.28,5.3,0.24735,0.00011,18.56768]
[1776648736606,47.33,74523.83,5.3,0.2474,0.00011,18.57019]
[1776648736649,47.33,74523.83,5.3,0.2474,0.00011,18.57019]
[1776648738069,47.33,74519.14,5.3,0.24687,0.00011,18.54763]
[1776648739077,47.32,74517.94,5.3,0.24673,0.00011,18.54179]
[1776648741417,47.32,74518.11,5.3,0.24675,0.00011,18.54253]
[1776648741425,47.32,74518.11,5.3,0.24675,0.00011,18.54253]
[1776648741611,47.32,74518.11,5.3,0.24675,0.00011,18.54245]
[1776648741618,47.32,74518.11,5.3,0.24675,0.00011,18.54245]
[1776648741686,47.32,74518.11,5.3,0.24675,0.00011,18.54245]
[1776648741841,47.32,74518.11,5.3,0.24675,0.00011,18.54245]
[1776648741946,47.32,74518.11,5.3,0.24675,0.00011,18.54245]
[1776648741983,47.32,74518.11,5.3,0.24675,0.00011,18.54245]
[1776648742408,47.32,74518.11,5.3,0.24675,0.00011,18.54245]
[1776648742485,47.32,74549.3,5.3,0.2503,0.00011,18.69203]
[1776648742679,47.32,74549.3,5.3,0.2503,0.00011,18.69203]
[1776648743484,47.32,74550.46,5.3,0.25043,0.00011,18.69734]
[1776648744258,47.32,74550.46,5.3,0.25043,0.00011,18.69734]
[1776648744269,47.32,74550.46,5.3,0.25043,0.00011,18.69734]
[1776648744555,47.32,74552.56,5.3,0.25066,0.00011,18.70716]
[1776648744809,47.32,74552.56,5.3,0.25066,0.00011,18.70716]
[1776648744984,47.32,74552.56,5.3,0.25066,0.00011,18.70716]
[1776648745041,47.32,74552.56,5.3,0.25066,0.00011,18.70716]
[1776648745231,47.32,74552.56,5.3,0.25066,0.00011,18.70716]
[1776648745391,47.32,74552.56,5.3,0.25066,0.00011,18.70716]
[1776648745465,47.32,74561.39,5.3,0.25168,0.00011,18.74932]
[1776648745538,47.32,74561.39,5.3,0.25168,0.00011,18.74932]
[1776648746278,47.32,74561.39,5.3,0.25168,0.00011,18.74932]
[1776648746343,47.32,74561.39,5.3,0.25168,0.00011,18.74932]
[1776648747416,47.32,74554.97,5.3,0.25094,0.00011,18.71857]
[1776648747692,47.32,74553.53,5.3,0.25077,0.00011,18.71157]
[1776648747834,47.32,74553.53,5.3,0.25077,0.00011,18.71157]
[1776648748368,47.32,74553.53,5.3,0.25077,0.00011,18.71157]
[1776648750296,47.32,74561.68,5.3,0.2517,0.00011,18.75037]
[1776648751303,47.32,74569.9,5.3,0.25261,0.00011,18.78514]
[1776648755470,47.32,74569.48,5.3,0.25255,0.00011,18.78283]
[1776648755729,47.32,74568.78,5.3,0.25247,0.00011,18.77941]
[1776648756340,47.32,74569.95,5.3,0.2526,0.00011,18.78506]
[1776648756874,47.32,74569.95,5.3,0.2526,0.00011,18.78506]
[1776648756876,47.32,74569.95,5.3,0.2526,0.00011,18.78506]
[1776648756923,47.32,74569.95,5.3,0.2526,0.00011,18.78506]
[1776648756981,47.32,74569.95,5.3,0.2526,0.00011,18.78506]
[1776648757010,47.32,74569.95,5.3,0.2526,0.00011,18.78506]
[1776648757420,47.32,74569.95,5.3,0.2526,0.00011,18.78506]
[1776648757444,47.32,74569.95,5.3,0.2526,0.00011,18.78506]
[1776648757524,47.32,74569.95,5.3,0.2526,0.00011,18.78506]
[1776648757436,47.32,74596.71,5.3,0.25569,0.00012,18.91173]
[1776648757838,47.32,74596.71,5.3,0.25569,0.00012,18.91173]
[1776648757868,47.32,74596.71,5.3,0.25569,0.00012,18.91173]
[1776648757924,47.32,74596.71,5.3,0.25569,0.00012,18.91173]
[1776648757928,47.32,74596.71,5.3,0.25569,0.00012,18.91173]
[1776648758089,47.32,74596.71,5.3,0.25569,0.00012,18.91173]
[1776648758198,47.32,74596.71,5.3,0.25569,0.00012,18.91173]
[1776648758355,47.32,74607.31,5.3,0.25692,0.00012,18.96173]
[1776648758951,47.32,74607.31,5.3,0.25692,0.00012,18.96173]
[1776648759073,47.32,74607.31,5.3,0.25692,0.00012,18.96173]
[1776648759381,47.32,74607.31,5.3,0.25692,0.00012,18.96173]
[1776648759442,47.32,74607.31,5.3,0.25692,0.00012,18.96173]
[1776648759538,47.32,74607.31,5.3,0.25692,0.00012,18.96173]
[1776648759479,47.32,74631.83,5.3,0.25976,0.00012,19.07648]
[1776648759560,47.32,74631.83,5.3,0.25976,0.00012,19.07648]
[1776648760565,47.32,74638.16,5.3,0.2605,0.00012,19.106]
[1776648760963,47.32,74638.16,5.3,0.2605,0.00012,19.106]
[1776648761376,47.32,74646.69,5.3,0.26148,0.00012,19.14526]
[1776648761923,47.32,74646.69,5.3,0.26148,0.00012,19.14526]
[1776648762512,47.32,74646.69,5.3,0.26148,0.00012,19.14526]
[1776648762531,47.32,74646.69,5.3,0.26148,0.00012,19.14526]
[1776648762610,47.31,74642.85,5.3,0.26103,0.00012,19.12713]
[1776648762913,47.31,74642.85,5.3,0.26103,0.00012,19.12713]
[1776648763019,47.31,74642.85,5.3,0.26103,0.00012,19.12713]
[1776648764203,47.31,74643.81,5.3,0.26113,0.00012,19.13135]
[1776648764739,47.31,74645.37,5.3,0.26131,0.00012,19.13835]
[1776648764977,47.31,74645.37,5.3,0.26131,0.00012,19.13835]
[1776648766119,47.31,74638.85,5.3,0.26054,0.00012,19.10773]
[1776648766830,47.31,74633.99,5.3,0.25997,0.00012,19.08483]
[1776648767971,47.31,74632.41,5.3,0.25978,0.00012,19.07725]
[1776648768118,47.31,74632.41,5.3,0.25978,0.00012,19.07725]
[1776648768173,47.31,74632.41,5.3,0.25978,0.00012,19.07725]
[1776648768425,47.31,74622.26,5.3,0.25859,0.00012,19.02958]
[1776648769189,47.31,74622.26,5.3,0.25859,0.00012,19.02958]
[1776648769432,47.3,74636.23,5.3,0.26021,0.00012,19.09473]
[1776648769955,47.3,74636.23,5.3,0.26021,0.00012,19.09473]
[1776648770266,47.3,74636.23,5.3,0.26021,0.00012,19.09473]
[1776648770291,47.3,74636.23,5.3,0.26021,0.00012,19.09473]
[1776648770319,47.3,74636.23,5.3,0.26021,0.00012,19.09473]
[1776648771314,47.3,74637.95,5.3,0.26041,0.00012,19.10253]
[1776648772036,47.3,74642.01,5.3,0.26087,0.00012,19.12123]
[1776648776207,47.3,74637.3,5.3,0.2603,0.00012,19.09834]
[1776648776763,47.3,74637.32,5.3,0.2603,0.00012,19.09821]
[1776648776949,47.3,74637.32,5.3,0.2603,0.00012,19.09821]
[1776648777072,47.3,74637.32,5.3,0.2603,0.00012,19.09821]
[1776648777108,47.3,74637.32,5.3,0.2603,0.00012,19.09821]
[1776648777488,47.29,74629.16,5.3,0.25934,0.00012,19.05988]
[1776648779024,47.29,74627.33,5.3,0.25912,0.00012,19.05114]
[1776648779502,47.29,74617.75,5.3,0.258,0.00012,19.00607]
[1776648779569,47.29,74617.75,5.3,0.258,0.00012,19.00607]
[1776648780070,47.29,74617.75,5.3,0.258,0.00012,19.00607]
[1776648780570,47.29,74617.75,5.3,0.258,0.00012,19.00607]
[1776648780559,47.29,74608.26,5.3,0.2569,0.00012,18.96135]
[1776648781517,47.29,74600.37,5.3,0.25598,0.00012,18.9241]
[1776648786553,47.29,74594.4,5.3,0.25529,0.00012,18.89569]
[1776648791171,47.29,74593.09,5.3,0.25513,0.00012,18.88936]
[1776648791372,47.29,74593.09,5.3,0.25513,0.00012,18.88936]
[1776648791468,47.29,74593.09,5.3,0.25513,0.00012,18.88936]
[1776648791778,47.29,74588.4,5.3,0.25459,0.00012,18.86717]
[1776648792332,47.29,74588.4,5.3,0.25459,0.00012,18.86717]
[1776648792463,47.29,74588.4,5.3,0.25459,0.00012,18.86717]
[1776648792537,47.29,74578.06,5.3,0.2534,0.00012,18.81822]
[1776648792638,47.29,74578.06,5.3,0.2534,0.00012,18.81822]
[1776648793967,47.29,74570.88,5.3,0.25257,0.00011,18.78412]
[1776648794113,47.29,74570.88,5.3,0.25257,0.00011,18.78412]
[1776648794135,47.29,74560.31,5.3,0.25136,0.00011,18.73387]
[1776648796917,47.29,74553.95,5.3,0.25063,0.00011,18.70332]
[1776648797018,47.29,74552.34,5.3,0.25044,0.00011,18.69554]
[1776648797964,47.29,74552.34,5.3,0.25044,0.00011,18.69554]
[1776648798210,47.29,74552.34,5.3,0.25044,0.00011,18.69554]
[1776648798265,47.29,74554.76,5.3,0.25072,0.00011,18.70727]
[1776648800003,47.29,74552.68,5.3,0.25049,0.00011,18.69733]
[1776648805684,47.29,74551.63,5.3,0.25037,0.00011,18.69234]
[1776648811729,47.29,74553.59,5.3,0.25056,0.00011,18.69743]
[1776648817119,47.29,74553.14,5.3,0.2505,0.00011,18.69526]
[1776648818939,47.29,74553.52,5.3,0.25055,0.00011,18.69707]
[1776648825411,47.29,74549.41,5.3,0.25008,0.00011,18.6775]
[1776648826602,47.29,74548.29,5.3,0.24995,0.00011,18.6722]
[1776648826988,47.29,74537.3,5.3,0.2487,0.00011,18.61959]
[1776648828244,47.29,74537.3,5.3,0.2487,0.00011,18.61959]
[1776648829076,47.29,74532.74,5.3,0.24818,0.00011,18.59779]
[1776648831589,47.29,74527.22,5.3,0.24755,0.00011,18.57127]
[1776648833639,47.29,74536.0,5.3,0.24855,0.00011,18.61341]
[1776648840471,47.29,74536.03,5.3,0.24857,0.00011,18.61413]
[1776648840625,47.29,74536.03,5.3,0.24857,0.00011,18.61413]
[1776648840934,47.29,74527.65,5.3,0.24762,0.00011,18.57406]
[1776648843010,47.29,74524.31,5.3,0.24724,0.00011,18.55792]
[1776648843936,47.29,74523.74,5.3,0.24717,0.00011,18.55511]
[1776648848010,47.29,74518.94,5.3,0.24662,0.00011,18.53181]
[1776648852295,47.29,74518.38,5.3,0.24655,0.00011,18.52898]
[1776648852942,47.29,74518.33,5.3,0.24655,0.00011,18.52868]
[1776648858056,47.29,74521.27,5.3,0.24688,0.00011,18.5427]
[1776648862201,47.29,74523.1,5.3,0.24708,0.00011,18.55139]
[1776648862260,47.29,74523.1,5.3,0.24708,0.00011,18.55139]
[1776648863203,47.29,74534.43,5.3,0.24837,0.00011,18.60576]
[1776648868124,47.29,74537.86,5.3,0.24875,0.00011,18.62178]
[1776648868168,47.29,74537.86,5.3,0.24875,0.00011,18.62178]
[1776648868270,47.29,74537.86,5.3,0.24875,0.00011,18.62178]
[1776648868313,47.29,74537.86,5.3,0.24875,0.00011,18.62178]
[1776648868336,47.29,74537.86,5.3,0.24875,0.00011,18.62178]
[1776648868427,47.29,74537.86,5.3,0.24875,0.00011,18.62178]
[1776648868545,47.29,74537.86,5.3,0.24875,0.00011,18.62178]
[1776648868600,47.29,74538.14,5.3,0.24877,0.00011,18.62288]
[1776648870003,47.29,74541.03,5.3,0.2491,0.00011,18.63674]
[1776648871360,47.29,74548.04,5.3,0.24991,0.00011,18.67054]
[1776648871452,47.29,74564.21,5.3,0.25173,0.00011,18.74371]
[1776648873365,47.29,74566.17,5.3,0.25196,0.00011,18.75317]
[1776648873922,47.29,74566.03,5.3,0.25195,0.00011,18.75274]
[1776648875324,47.29,74582.27,5.3,0.25382,0.00012,18.83002]
[1776648876875,47.29,74585.31,5.3,0.25418,0.00012,18.84446]
[1776648877191,47.29,74585.31,5.3,0.25418,0.00012,18.84446]
[1776648877197,47.29,74600.03,5.3,0.25588,0.00012,18.91406]
[1776648882232,47.29,74599.27,5.3,0.25578,0.00012,18.91029]
[1776648887132,47.29,74599.9,5.3,0.25585,0.00012,18.91313]
[1776648887172,47.29,74599.9,5.3,0.25585,0.00012,18.91313]
[1776648887563,47.29,74599.9,5.3,0.25585,0.00012,18.91313]
[1776648888274,47.29,74610.76,5.3,0.25711,0.00012,18.96422]
[1776648889176,47.29,74610.76,5.3,0.25711,0.00012,18.96422]
[1776648889436,47.29,74610.76,5.3,0.25711,0.00012,18.96422]
[1776648889523,47.29,74628.79,5.3,0.2592,0.00012,19.04874]
[1776648891118,47.29,74633.37,5.3,0.25973,0.00012,19.07007]
[1776648896361,47.28,74632.52,5.3,0.25961,0.00012,19.0652]
[1776648902373,47.28,74630.5,5.3,0.25934,0.00012,19.05434]
[1776648907408,47.27,74626.15,5.3,0.25881,0.00012,19.0332]
[1776648911834,47.27,74618.81,5.3,0.25794,0.00012,18.9982]
[1776648914000,47.27,74615.51,5.3,0.25755,0.00012,18.98235]
[1776648914018,47.27,74615.51,5.3,0.25755,0.00012,18.98235]
[1776648914457,47.27,74604.69,5.3,0.2563,0.00012,18.93142]
[1776648917478,47.26,74612.7,5.3,0.25722,0.00012,18.96896]
[1776648920531,47.26,74613.52,5.3,0.25731,0.00012,18.97257]
[1776648926541,47.26,74610.07,5.3,0.2569,0.00012,18.95586]
[1776648929816,47.26,74611.01,5.3,0.257,0.00012,18.9601]
[1776648935576,47.26,74608.07,5.3,0.25662,0.00012,18.94179]
[1776648936326,47.26,74608.7,5.3,0.25669,0.00012,18.94471]
[1776648941646,47.26,74609.44,5.3,0.25676,0.00012,18.94774]
[1776648946681,47.25,74607.53,5.3,0.25654,0.00012,18.93847]
[1776648951715,47.25,74609.46,5.3,0.25675,0.00012,18.9473]
[1776648956751,47.25,74607.81,5.3,0.25655,0.00012,18.9392]
[1776648958092,47.25,74607.81,5.3,0.25655,0.00012,18.9392]
[1776648963800,47.25,74604.82,5.3,0.2562,0.00012,18.92477]
[1776648968836,47.25,74609.83,5.3,0.25677,0.00012,18.94816]
[1776648971862,47.25,74609.77,5.3,0.25676,0.00012,18.94774]
[1776648978907,47.24,74607.86,5.3,0.25653,0.00012,18.93815]
[1776648983942,47.24,74611.75,5.3,0.25697,0.00012,18.95611]
[1776648988977,47.24,74612.28,5.3,0.25702,0.00012,18.95817]
[1776648994012,47.24,74608.67,5.3,0.25655,0.00012,18.9365]
[1776648995076,47.24,74608.67,5.3,0.25655,0.00012,18.9365]
[1776648995083,47.24,74608.67,5.3,0.25655,0.00012,18.9365]
[1776648995262,47.24,74608.67,5.3,0.25655,0.00012,18.9365]
[1776648995667,47.24,74608.67,5.3,0.25655,0.00012,18.9365]
[1776648996469,47.24,74601.86,5.3,0.25576,0.00012,18.90426]
[1776648996597,47.24,74601.86,5.3,0.25576,0.00012,18.90426]
[1776648996724,47.24,74584.24,5.3,0.25372,0.00012,18.82088]
[1776648997765,47.24,74584.24,5.3,0.25372,0.00012,18.82088]
[1776649006097,47.24,74586.61,5.3,0.25401,0.00012,18.83275]
[1776649011132,47.24,74584.79,5.3,0.25381,0.00012,18.82427]
[1776649014471,47.24,74586.18,5.3,0.25397,0.00012,18.83093]
[1776649019746,47.24,74596.52,5.3,0.25516,0.00012,18.8799]
[1776649022211,47.24,74588.33,5.3,0.25422,0.00012,18.84109]
[1776649024251,47.24,74587.56,5.3,0.25413,0.00012,18.83746]
[1776649030267,47.24,74586.06,5.3,0.25396,0.00012,18.83057]
[1776649032500,47.24,74586.26,5.3,0.25399,0.00012,18.83154]
[1776649032518,47.24,74600.57,5.3,0.25564,0.00012,18.8993]
[1776649034144,47.24,74606.95,5.3,0.25638,0.00012,18.92936]
[1776649034243,47.24,74606.95,5.3,0.25638,0.00012,18.92936]
[1776649034404,47.24,74606.95,5.3,0.25638,0.00012,18.92936]
[1776649034461,47.24,74598.53,5.3,0.2554,0.00012,18.88953]
[1776649036506,47.24,74598.97,5.3,0.25545,0.00012,18.89158]
[1776649036854,47.24,74600.5,5.3,0.25563,0.00012,18.89877]
[1776649038061,47.24,74606.87,5.3,0.25636,0.00012,18.92879]
[1776649039608,47.24,74609.05,5.3,0.25661,0.00012,18.939]
[1776649040663,47.24,74612.21,5.3,0.25698,0.00012,18.9537]
[1776649043907,47.24,74617.31,5.3,0.25756,0.00012,18.97734]
[1776649045172,47.24,74619.52,5.3,0.25781,0.00012,18.98761]
[1776649047248,47.24,74621.13,5.3,0.25799,0.00012,18.99492]
[1776649047606,47.23,74633.71,5.3,0.25946,0.00012,19.05377]
[1776649051003,47.23,74637.79,5.3,0.25992,0.00012,19.07228]
[1776649051415,47.23,74638.71,5.3,0.25999,0.00012,19.07218]
[1776649056450,47.23,74639.69,5.3,0.2601,0.00012,19.07672]
[1776649061485,47.23,74638.32,5.3,0.25994,0.00012,19.07031]
[1776649063414,47.23,74638.49,5.3,0.25996,0.00012,19.07111]
[1776649063476,47.23,74638.49,5.3,0.25996,0.00012,19.07111]
[1776649063499,47.23,74638.25,5.3,0.25993,0.00012,19.06999]
[1776649067527,47.23,74630.26,5.3,0.25898,0.00012,19.03189]
[1776649072561,47.22,74632.17,5.3,0.25918,0.00012,19.04007]
[1776649077597,47.22,74630.18,5.3,0.25893,0.00012,19.03001]
[1776649082632,47.21,74627.94,5.3,0.25865,0.00012,19.01867]
[1776649085182,47.21,74632.02,5.3,0.25912,0.00012,19.03754]
[1776649086239,47.21,74633.75,5.3,0.25931,0.00012,19.04549]
[1776649086872,47.21,74633.75,5.3,0.25931,0.00012,19.04549]
[1776649086660,47.21,74640.28,5.3,0.26008,0.00012,19.07612]
[1776649086980,47.21,74640.28,5.3,0.26008,0.00012,19.07612]
[1776649087370,47.21,74640.28,5.3,0.26008,0.00012,19.07612]
[1776649092702,47.21,74648.09,5.3,0.261,0.00012,19.11276]
[1776649094067,47.21,74648.13,5.3,0.261,0.00012,19.11296]
[1776649098256,47.21,74649.55,5.3,0.26117,0.00012,19.11961]
[1776649098353,47.21,74649.55,5.3,0.26117,0.00012,19.11961]
[1776649098367,47.21,74649.55,5.3,0.26117,0.00012,19.11961]
[1776649098423,47.21,74649.55,5.3,0.26117,0.00012,19.11961]
[1776649098519,47.21,74649.55,5.3,0.26117,0.00012,19.11961]
[1776649098810,47.21,74649.55,5.3,0.26117,0.00012,19.11961]
[1776649098893,47.21,74658.32,5.3,0.2622,0.00012,19.16044]
[1776649104786,47.21,74661.24,5.3,0.26253,0.00012,19.17368]
[1776649109366,47.21,74664.27,5.3,0.26288,0.00012,19.18749]
[1776649114856,47.21,74664.5,5.3,0.26286,0.00012,19.1839]
[1776649115731,47.21,74664.5,5.3,0.26286,0.00012,19.1839]
[1776649118600,47.21,74658.65,5.3,0.26217,0.00012,19.1565]
[1776649125118,47.2,74657.64,5.3,0.26204,0.00012,19.15147]
[1776649131905,47.2,74651.73,5.3,0.26134,0.00012,19.12364]
[1776649132915,47.2,74651.55,5.3,0.26132,0.00012,19.12277]
[1776649134208,47.2,74643.44,5.3,0.26037,0.00012,19.08488]
[1776649135182,47.2,74644.76,5.3,0.26052,0.00012,19.09105]
[1776649135283,47.2,74652.91,5.3,0.26148,0.00012,19.12907]
[1776649137470,47.2,74657.23,5.3,0.26198,0.00012,19.14915]
[1776649141872,47.2,74660.04,5.3,0.2623,0.00012,19.16197]
[1776649142162,47.2,74659.97,5.3,0.2623,0.00012,19.16159]
[1776649148087,47.2,74659.9,5.3,0.26228,0.00012,19.16092]
[1776649149515,47.2,74659.9,5.3,0.26228,0.00012,19.16092]
[1776649150035,47.2,74660.6,5.3,0.26236,0.00012,19.16412]
[1776649151413,47.2,74661.38,5.3,0.26245,0.00012,19.16769]
[1776649151426,47.2,74661.38,5.3,0.26245,0.00012,19.16769]
[1776649151492,47.2,74661.38,5.3,0.26245,0.00012,19.16769]
[1776649151519,47.2,74661.38,5.3,0.26245,0.00012,19.16769]
[1776649151602,47.2,74661.38,5.3,0.26245,0.00012,19.16769]
[1776649151900,47.2,74661.38,5.3,0.26245,0.00012,19.16769]
[1776649151949,47.2,74661.38,5.3,0.26245,0.00012,19.16769]
[1776649152310,47.2,74661.12,5.3,0.26242,0.00012,19.16638]
[1776649152514,47.2,74685.14,5.3,0.26524,0.00012,19.27761]
[1776649153030,47.2,74685.14,5.3,0.26524,0.00012,19.27761]
[1776649154139,47.2,74687.13,5.3,0.26548,0.00012,19.28674]
[1776649154187,47.2,74687.13,5.3,0.26548,0.00012,19.28674]
[1776649154467,47.2,74687.13,5.3,0.26548,0.00012,19.28674]
[1776649156942,47.19,74673.76,5.3,0.2639,0.00012,19.22484]
[1776649157159,47.19,74673.76,5.3,0.2639,0.00012,19.22484]
[1776649157255,47.19,74673.76,5.3,0.2639,0.00012,19.22484]
[1776649157299,47.19,74665.98,5.3,0.26298,0.00012,19.18878]
[1776649157990,47.19,74665.98,5.3,0.26298,0.00012,19.18878]
[1776649161125,47.19,74657.56,5.3,0.26199,0.00012,19.14962]
[1776649161838,47.19,74657.56,5.3,0.26199,0.00012,19.14962]
[1776649166045,47.19,74657.36,5.3,0.26196,0.00012,19.14852]
[1776649166069,47.19,74657.36,5.3,0.26196,0.00012,19.14852]
[1776649168118,47.19,74648.82,5.3,0.26096,0.00012,19.10868]
[1776649169549,47.19,74649.71,5.3,0.26107,0.00012,19.11284]
[1776649169553,47.19,74649.71,5.3,0.26107,0.00012,19.11284]
[1776649172400,47.19,74646.87,5.3,0.2607,0.00012,19.09542]
[1776649179875,47.19,74644.53,5.3,0.26043,0.00012,19.08464]
[1776649185124,47.2,74645.72,5.3,0.26058,0.00012,19.09041]
[1776649189911,47.2,74643.98,5.3,0.26038,0.00012,19.08247]
[1776649189963,47.2,74643.48,5.3,0.26032,0.00012,19.08024]
[1776649190748,47.2,74643.48,5.3,0.26032,0.00012,19.08024]
[1776649192576,47.2,74637.63,5.3,0.25963,0.00012,19.05273]
[1776649192955,47.2,74637.63,5.3,0.25963,0.00012,19.05273]
[1776649198161,47.19,74639.71,5.3,0.25985,0.00012,19.06158]
[1776649201455,47.19,74639.96,5.3,0.25987,0.00012,19.06234]
[1776649201489,47.19,74639.96,5.3,0.25987,0.00012,19.06234]
[1776649201964,47.19,74639.96,5.3,0.25987,0.00012,19.06234]
[1776649201577,47.19,74640.56,5.3,0.25994,0.00012,19.065]
[1776649202477,47.19,74653.02,5.3,0.2614,0.00012,19.12324]
[1776649207512,47.19,74654.34,5.3,0.26157,0.00012,19.1301]
[1776649212548,47.2,74654.91,5.3,0.26166,0.00012,19.13339]
[1776649214039,47.2,74655.12,5.3,0.26168,0.00012,19.13449]
[1776649214049,47.2,74655.12,5.3,0.26168,0.00012,19.13449]
[1776649214063,47.2,74655.12,5.3,0.26168,0.00012,19.13449]
[1776649214076,47.2,74655.12,5.3,0.26168,0.00012,19.13449]
[1776649214656,47.2,74668.06,5.3,0.26321,0.00012,19.19474]
[1776649215432,47.2,74668.06,5.3,0.26321,0.00012,19.19474]
[1776649220604,47.2,74678.03,5.3,0.26438,0.00012,19.24106]
[1776649222234,47.2,74677.8,5.3,0.26436,0.00012,19.24001]
[1776649223625,47.2,74664.9,5.3,0.26284,0.00012,19.18026]
[1776649226281,47.2,74665.68,5.3,0.26293,0.00012,19.18399]
[1776649227509,47.2,74665.33,5.3,0.26289,0.00012,19.18244]
[1776649227586,47.2,74665.33,5.3,0.26289,0.00012,19.18244]
[1776649228783,47.2,74658.97,5.3,0.26215,0.00012,19.15295]
[1776649228790,47.2,74658.97,5.3,0.26215,0.00012,19.15295]
[1776649234702,47.2,74654.59,5.3,0.26159,0.00012,19.12801]
[1776649236053,47.2,74647.75,5.3,0.26079,0.00012,19.09608]
[1776649236716,47.2,74642.77,5.3,0.26021,0.00012,19.07277]
[1776649238024,47.2,74642.77,5.3,0.26021,0.00012,19.07277]
[1776649238185,47.2,74642.12,5.3,0.26012,0.00012,19.06952]
[1776649238256,47.2,74642.12,5.3,0.26012,0.00012,19.06952]
[1776649238586,47.2,74642.12,5.3,0.26012,0.00012,19.06952]
[1776649238666,47.2,74642.12,5.3,0.26012,0.00012,19.06952]
[1776649238748,47.2,74642.12,5.3,0.26012,0.00012,19.06952]
[1776649238830,47.2,74642.12,5.3,0.26012,0.00012,19.06952]
[1776649238848,47.2,74624.06,5.3,0.25801,0.00012,18.98467]
[1776649240270,47.19,74619.18,5.3,0.25744,0.00012,18.96153]
[1776649240805,47.19,74619.18,5.3,0.25744,0.00012,18.96153]
[1776649243270,47.19,74619.87,5.3,0.25751,0.00012,18.96452]
[1776649244431,47.19,74619.48,5.3,0.25746,0.00012,18.9626]
[1776649244442,47.19,74619.48,5.3,0.25746,0.00012,18.9626]
[1776649244628,47.19,74619.48,5.3,0.25746,0.00012,18.9626]
[1776649245028,47.19,74619.48,5.3,0.25746,0.00012,18.9626]
[1776649244774,47.19,74629.91,5.3,0.25868,0.00012,19.01155]
[1776649245780,47.19,74642.03,5.3,0.26009,0.00012,19.06825]
[1776649246119,47.19,74642.03,5.3,0.26009,0.00012,19.06825]
[1776649246708,47.19,74642.03,5.3,0.26009,0.00012,19.06825]
[1776649246786,47.19,74640.92,5.3,0.25996,0.00012,19.06294]
[1776649251822,47.19,74641.23,5.3,0.25999,0.00012,19.06435]
[1776649253249,47.19,74642.27,5.3,0.26012,0.00012,19.06924]
[1776649253555,47.19,74642.27,5.3,0.26012,0.00012,19.06924]
[1776649254517,47.19,74649.18,5.3,0.26092,0.00012,19.10151]
[1776649259879,47.19,74650.9,5.3,0.26112,0.00012,19.1094]
[1776649260495,47.19,74650.9,5.3,0.26112,0.00012,19.1094]
[1776649263250,47.19,74653.84,5.3,0.26147,0.00012,19.12304]
[1776649263285,47.19,74653.84,5.3,0.26147,0.00012,19.12304]
[1776649263357,47.19,74653.84,5.3,0.26147,0.00012,19.12304]
[1776649263418,47.19,74653.84,5.3,0.26147,0.00012,19.12304]
[1776649263496,47.19,74653.84,5.3,0.26147,0.00012,19.12304]
[1776649263661,47.19,74653.84,5.3,0.26147,0.00012,19.12304]
[1776649263912,47.19,74663.29,5.3,0.26258,0.00012,19.16713]
[1776649264421,47.19,74663.29,5.3,0.26258,0.00012,19.16713]
[1776649265282,47.19,74660.6,5.3,0.26226,0.00012,19.1547]
[1776649265382,47.19,74660.6,5.3,0.26226,0.00012,19.1547]
[1776649270525,47.19,74656.31,5.3,0.26177,0.00012,19.13525]
[1776649270871,47.19,74656.31,5.3,0.26177,0.00012,19.13525]
[1776649270889,47.19,74656.31,5.3,0.26177,0.00012,19.13525]
[1776649272283,47.19,74646.68,5.3,0.26064,0.00012,19.09026]
[1776649272349,47.19,74646.68,5.3,0.26064,0.00012,19.09026]
[1776649272976,47.19,74644.18,5.3,0.26034,0.00012,19.07837]
[1776649278011,47.19,74638.78,5.3,0.25969,0.00012,19.05223]
[1776649280142,47.19,74639.35,5.3,0.25975,0.00012,19.05455]
[1776649281032,47.18,74648.58,5.3,0.26082,0.00012,19.09751]
[1776649281143,47.18,74648.58,5.3,0.26082,0.00012,19.09751]
[1776649282039,47.18,74653.6,5.3,0.26141,0.00012,19.12106]
[1776649285471,47.19,74659.09,5.3,0.26207,0.00012,19.14692]
[1776649285472,47.19,74659.09,5.3,0.26207,0.00012,19.14692]
[1776649285478,47.19,74659.09,5.3,0.26207,0.00012,19.14692]
[1776649285478,47.19,74659.09,5.3,0.26207,0.00012,19.14692]
[1776649285507,47.19,74659.09,5.3,0.26207,0.00012,19.14692]
[1776649285764,47.19,74659.09,5.3,0.26207,0.00012,19.14692]
[1776649285840,47.19,74659.09,5.3,0.26207,0.00012,19.14692]
[1776649286020,47.19,74659.09,5.3,0.26207,0.00012,19.14692]
[1776649286072,47.19,74659.09,5.3,0.26207,0.00012,19.14692]
[1776649286068,47.19,74688.03,5.3,0.26547,0.00012,19.28098]
[1776649286459,47.19,74688.03,5.3,0.26547,0.00012,19.28098]
[1776649286757,47.19,74688.03,5.3,0.26547,0.00012,19.28098]
[1776649286770,47.19,74688.03,5.3,0.26547,0.00012,19.28098]
[1776649288082,47.19,74689.73,5.3,0.26569,0.00012,19.28939]
[1776649288458,47.19,74689.73,5.3,0.26569,0.00012,19.28939]
[1776649289631,47.19,74683.43,5.3,0.26495,0.00012,19.26058]
[1776649295131,47.19,74686.5,5.3,0.26528,0.00012,19.27038]
[1776649297230,47.19,74688.81,5.3,0.26555,0.00012,19.28098]
[1776649297665,47.19,74688.81,5.3,0.26555,0.00012,19.28098]
[1776649300198,47.19,74696.31,5.3,0.26645,0.00012,19.31592]
[1776649303332,47.2,74696.91,5.3,0.26654,0.00012,19.31931]
[1776649309229,47.2,74697.75,5.3,0.26665,0.00012,19.32375]
[1776649314263,47.2,74696.03,5.3,0.26645,0.00012,19.31607]
[1776649317285,47.2,74685.3,5.3,0.26519,0.00012,19.26676]
[1776649319227,47.2,74685.67,5.3,0.26523,0.00012,19.26855]
[1776649327355,47.21,74696.2,5.3,0.26652,0.00012,19.31869]
[1776649332390,47.22,74696.47,5.3,0.26658,0.00012,19.3208]
[1776649337425,47.22,74696.56,5.3,0.26661,0.00012,19.32206]
[1776649342460,47.23,74697.99,5.3,0.26681,0.00012,19.32946]
[1776649347495,47.23,74700.16,5.3,0.26708,0.00012,19.34023]
[1776649350436,47.23,74699.51,5.3,0.26702,0.00012,19.33755]
[1776649355551,47.23,74694.18,5.3,0.26635,0.00012,19.30895]
[1776649361370,47.23,74694.09,5.3,0.26634,0.00012,19.30851]
[1776649362729,47.23,74687.81,5.3,0.2656,0.00012,19.27959]
[1776649364771,47.23,74684.1,5.3,0.26516,0.00012,19.26245]
[1776649368649,47.23,74678.0,5.3,0.26443,0.00012,19.23405]
[1776649369650,47.23,74686.28,5.3,0.26541,0.00012,19.27216]
[1776649370191,47.23,74686.28,5.3,0.26541,0.00012,19.27216]
[1776649375694,47.23,74684.69,5.3,0.26521,0.00012,19.26436]
[1776649380729,47.23,74681.52,5.3,0.26483,0.00012,19.24942]
[1776649385764,47.23,74681.89,5.3,0.26486,0.00012,19.25086]
[1776649390799,47.22,74680.22,5.3,0.26466,0.00012,19.24289]
[1776649395834,47.22,74679.68,5.3,0.26459,0.00012,19.24019]
[1776649400869,47.22,74679.61,5.3,0.26458,0.00012,19.23972]
[1776649405904,47.22,74675.73,5.3,0.26411,0.00012,19.22163]
[1776649406785,47.22,74675.73,5.3,0.26411,0.00012,19.22163]
[1776649409744,47.22,74678.12,5.3,0.26439,0.00012,19.23262]
[1776649414429,47.22,74672.07,5.3,0.26365,0.00012,19.20034]
[1776649415245,47.22,74671.28,5.3,0.26355,0.00012,19.19669]
[1776649415410,47.22,74671.28,5.3,0.26355,0.00012,19.19669]
[1776649421011,47.22,74666.15,5.3,0.26295,0.00012,19.17305]
[1776649421603,47.22,74666.15,5.3,0.26295,0.00012,19.17305]
[1776649427426,47.22,74665.34,5.3,0.26286,0.00012,19.16943]
[1776649431908,47.22,74664.83,5.3,0.2628,0.00012,19.16717]
[1776649437124,47.22,74664.93,5.3,0.26282,0.00012,19.16782]
[1776649443166,47.22,74663.39,5.3,0.26264,0.00012,19.16081]
[1776649448201,47.22,74667.59,5.3,0.26314,0.00012,19.18037]
[1776649452611,47.22,74670.4,5.3,0.26347,0.00012,19.19337]
[1776649454257,47.22,74670.37,5.3,0.26347,0.00012,19.19322]
[1776649454365,47.22,74671.04,5.3,0.26354,0.00012,19.19632]
[1776649454587,47.22,74671.04,5.3,0.26354,0.00012,19.19632]
[1776649454666,47.22,74671.04,5.3,0.26354,0.00012,19.19632]
[1776649454770,47.22,74671.04,5.3,0.26354,0.00012,19.19632]
[1776649454832,47.22,74671.04,5.3,0.26354,0.00012,19.19632]
[1776649455250,47.22,74687.41,5.3,0.26547,0.00012,19.27193]
[1776649455917,47.22,74687.41,5.3,0.26547,0.00012,19.27193]
[1776649456257,47.22,74701.95,5.3,0.26719,0.00012,19.33869]
[1776649458185,47.22,74701.6,5.3,0.26715,0.00012,19.33724]
[1776649458272,47.23,74716.48,5.3,0.26892,0.00012,19.40549]
[1776649458528,47.23,74716.48,5.3,0.26892,0.00012,19.40549]
[1776649458920,47.23,74716.48,5.3,0.26892,0.00012,19.40549]
[1776649459763,47.23,74721.63,5.3,0.26954,0.00012,19.42906]
[1776649459800,47.23,74721.63,5.3,0.26954,0.00012,19.42906]
[1776649460792,47.23,74722.47,5.3,0.26964,0.00012,19.43295]
[1776649462003,47.23,74722.47,5.3,0.26964,0.00012,19.43295]
[1776649462443,47.23,74725.48,5.3,0.27,0.00012,19.44677]
[1776649462544,47.23,74738.94,5.3,0.27161,0.00012,19.50789]
[1776649463640,47.23,74738.94,5.3,0.27161,0.00012,19.50789]
[1776649469350,47.23,74737.43,5.3,0.27143,0.00012,19.50102]
[1776649472200,47.23,74737.12,5.3,0.27139,0.00012,19.49963]
[1776649473102,47.23,74717.77,5.3,0.26906,0.00012,19.40759]
[1776649478414,47.23,74713.88,5.3,0.26861,0.00012,19.39042]
[1776649483454,47.24,74709.91,5.3,0.26816,0.00012,19.37289]
[1776649485394,47.24,74709.91,5.3,0.26816,0.00012,19.37289]
[1776649487255,47.24,74705.03,5.3,0.26758,0.00012,19.35084]
[1776649492065,47.24,74700.58,5.3,0.26708,0.00012,19.33135]
[1776649492356,47.24,74700.94,5.3,0.26713,0.00012,19.33335]
[1776649492517,47.24,74712.11,5.3,0.26846,0.00012,19.38448]
[1776649497551,47.25,74714.52,5.3,0.26876,0.00012,19.39604]
[1776649502587,47.25,74712.99,5.3,0.26859,0.00012,19.38962]
[1776649509636,47.26,74714.52,5.3,0.2688,0.00012,19.39744]
[1776649511562,47.26,74714.22,5.3,0.26877,0.00012,19.39618]
[1776649516686,47.26,74707.27,5.3,0.26796,0.00012,19.36522]
[1776649521721,47.27,74709.76,5.3,0.26828,0.00012,19.3773]
[1776649524882,47.27,74709.66,5.3,0.26827,0.00012,19.3771]
[1776649530784,47.27,74708.1,5.3,0.26811,0.00012,19.37089]
[1776649535819,47.28,74709.21,5.3,0.26823,0.00012,19.37245]
[1776649542867,47.28,74710.14,5.3,0.26837,0.00012,19.37763]
[1776649547903,47.29,74708.97,5.3,0.26825,0.00012,19.37294]
[1776649549381,47.29,74708.97,5.3,0.26825,0.00012,19.37294]
[1776649556266,47.29,74702.28,5.3,0.26748,0.00012,19.34343]
[1776649556966,47.29,74712.98,5.3,0.26876,0.00012,19.39264]
[1776649558027,47.29,74712.98,5.3,0.26876,0.00012,19.39264]
[1776649562876,47.3,74716.17,5.3,0.26915,0.00012,19.40765]
[1776649565023,47.3,74726.05,5.3,0.27034,0.00012,19.45298]
[1776649567001,47.3,74726.16,5.3,0.27035,0.00012,19.45357]
[1776649573421,47.3,74729.76,5.3,0.27079,0.00012,19.47013]
[1776649573643,47.3,74729.76,5.3,0.27079,0.00012,19.47013]
[1776649573699,47.3,74729.76,5.3,0.27079,0.00012,19.47013]
[1776649574203,47.3,74729.76,5.3,0.27079,0.00012,19.47013]
[1776649574318,47.3,74729.76,5.3,0.27079,0.00012,19.47013]
[1776649574372,47.3,74763.91,5.3,0.27487,0.00012,19.62421]
[1776649574460,47.3,74763.91,5.3,0.27487,0.00012,19.62421]
[1776649576122,47.3,74768.56,5.3,0.27543,0.00012,19.64491]
[1776649576853,47.3,74768.56,5.3,0.27543,0.00012,19.64491]
[1776649577411,47.3,74768.56,5.3,0.27543,0.00012,19.64491]
[1776649578130,47.3,74767.67,5.3,0.27531,0.00012,19.6408]
[1776649578375,47.3,74767.67,5.3,0.27531,0.00012,19.6408]
[1776649579456,47.3,74762.98,5.3,0.27474,0.00012,19.61942]
[1776649584230,47.3,74752.96,5.3,0.27353,0.00012,19.57393]
[1776649590220,47.29,74752.88,5.3,0.27351,0.00012,19.5732]
[1776649595281,47.29,74753.65,5.3,0.27356,0.00012,19.57223]
[1776649601297,47.29,74751.61,5.3,0.2733,0.00012,19.56255]
[1776649603554,47.29,74755.01,5.3,0.2737,0.00012,19.57773]
[1776649609353,47.28,74760.59,5.3,0.27436,0.00012,19.60217]
[1776649614388,47.28,74759.45,5.3,0.27421,0.00012,19.5966]
[1776649619423,47.28,74757.72,5.3,0.27399,0.00012,19.58837]
[1776649624458,47.28,74755.09,5.3,0.27366,0.00012,19.57615]
[1776649629493,47.27,74752.64,5.3,0.27336,0.00012,19.56476]
[1776649634532,47.27,74753.28,5.3,0.27342,0.00012,19.5673]
[1776649638571,47.27,74748.92,5.3,0.2729,0.00012,19.54743]
[1776649639798,47.27,74748.26,5.3,0.27281,0.00012,19.5444]
[1776649643475,47.27,74738.69,5.3,0.27167,0.00012,19.50106]
[1776649644601,47.27,74729.39,5.3,0.27056,0.00012,19.45891]
[1776649649637,47.27,74725.41,5.3,0.27009,0.00012,19.441]
[1776649651189,47.27,74725.41,5.3,0.27009,0.00012,19.441]
[1776649652238,47.27,74726.26,5.3,0.27016,0.00012,19.44076]
[1776649657693,47.27,74720.27,5.3,0.26946,0.00012,19.41381]
[1776649660793,47.27,74718.87,5.3,0.26929,0.00012,19.40757]
[1776649666755,47.28,74718.43,5.3,0.26925,0.00012,19.40601]
[1776649672270,47.28,74716.22,5.3,0.269,0.00012,19.39619]
[1776649675819,47.28,74707.4,5.3,0.26796,0.00012,19.3563]
[1776649679661,47.28,74706.73,5.3,0.26789,0.00012,19.35357]
[1776649685891,47.29,74706.03,5.3,0.26783,0.00012,19.35124]
[1776649690926,47.29,74707.36,5.3,0.26801,0.00012,19.35798]
[1776649695961,47.3,74706.82,5.3,0.26796,0.00012,19.3562]
[1776649698473,47.3,74707.17,5.3,0.26801,0.00012,19.35794]
[1776649698788,47.3,74707.13,5.3,0.26801,0.00012,19.3579]
[1776649698981,47.3,74716.49,5.3,0.26912,0.00012,19.40075]
[1776649703211,47.3,74717.46,5.3,0.26925,0.00012,19.40548]
[1776649705671,47.3,74716.71,5.3,0.26917,0.00012,19.40238]
[1776649706004,47.3,74716.71,5.3,0.26917,0.00012,19.40238]
[1776649706031,47.3,74727.19,5.3,0.27042,0.00012,19.45013]
[1776649709989,47.3,74734.46,5.3,0.27128,0.00012,19.48321]
[1776649714505,47.3,74735.14,5.3,0.27134,0.00012,19.48223]
[1776649724158,47.31,74733.89,5.3,0.27119,0.00012,19.47683]
[1776649730200,47.31,74733.58,5.3,0.27116,0.00012,19.4756]
[1776649735238,47.31,74733.99,5.3,0.27121,0.00012,19.47759]
[1776649740273,47.31,74736.65,5.3,0.27153,0.00012,19.48975]
[1776649745308,47.31,74732.4,5.3,0.27103,0.00012,19.47059]
[1776649750343,47.31,74733.35,5.3,0.27115,0.00012,19.47507]
[1776649755378,47.31,74736.48,5.3,0.27152,0.00012,19.48933]
[1776649757392,47.31,74744.01,5.3,0.27242,0.00012,19.52335]
[1776649758640,47.31,74746.59,5.3,0.27273,0.00012,19.53496]
[1776649764442,47.31,74750.67,5.3,0.27321,0.00012,19.55307]
[1776649769477,47.31,74753.68,5.3,0.27356,0.00012,19.56633]
[1776649774512,47.3,74761.05,5.3,0.2744,0.00012,19.59493]
[1776649778656,47.3,74762.63,5.3,0.27458,0.00012,19.60162]
[1776649783787,47.3,74762.79,5.3,0.27459,0.00012,19.60185]
[1776649789619,47.3,74766.33,5.3,0.27499,0.00012,19.61712]
[1776649794655,47.29,74766.0,5.3,0.27494,0.00012,19.61512]
[1776649798682,47.29,74758.61,5.3,0.27404,0.00012,19.58163]
[1776649801730,47.29,74757.59,5.3,0.27392,0.00012,19.57692]
[1776649802714,47.29,74744.63,5.3,0.27236,0.00012,19.51842]
[1776649807749,47.29,74746.34,5.3,0.27257,0.00012,19.52609]
[1776649809294,47.29,74746.34,5.3,0.27257,0.00012,19.52609]
[1776649814798,47.29,74738.2,5.3,0.2716,0.00012,19.48935]
[1776649820840,47.29,74738.8,5.3,0.27167,0.00012,19.49216]
[1776649826882,47.29,74737.39,5.3,0.27151,0.00012,19.48588]
[1776649830674,47.29,74735.94,5.3,0.27133,0.00012,19.47937]
[1776649830928,47.29,74735.94,5.3,0.27133,0.00012,19.47937]
[1776649830938,47.29,74735.94,5.3,0.27133,0.00012,19.47937]
[1776649831585,47.29,74735.94,5.3,0.27133,0.00012,19.47937]
[1776649831666,47.29,74724.88,5.3,0.26999,0.00012,19.42513]
[1776649832008,47.29,74716.48,5.3,0.26899,0.00012,19.3869]
[1776649832700,47.29,74716.48,5.3,0.26899,0.00012,19.3869]
[1776649833736,47.29,74710.38,5.3,0.26827,0.00012,19.35919]
[1776649840335,47.29,74712.21,5.3,0.2685,0.00012,19.36819]
[1776649846021,47.3,74703.14,5.3,0.26746,0.00012,19.32785]
[1776649851057,47.31,74703.44,5.3,0.26751,0.00012,19.32997]
[1776649856093,47.31,74703.56,5.3,0.26755,0.00012,19.33121]
[1776649861128,47.31,74702.65,5.3,0.26746,0.00012,19.32772]
[1776649863524,47.31,74703.49,5.3,0.26756,0.00012,19.3317]
[1776649864084,47.32,74706.25,5.3,0.26789,0.00012,19.34456]
[1776649864149,47.32,74715.62,5.3,0.269,0.00012,19.38731]
[1776649869184,47.32,74722.11,5.3,0.26978,0.00012,19.4171]
[1776649874640,47.32,74719.92,5.3,0.26953,0.00012,19.40736]
[1776649880261,47.32,74720.39,5.3,0.2696,0.00012,19.40991]
[1776649885296,47.32,74719.42,5.3,0.26949,0.00012,19.40581]
[1776649886420,47.32,74719.42,5.3,0.26949,0.00012,19.40581]
[1776649886428,47.32,74719.42,5.3,0.26949,0.00012,19.40581]
[1776649887310,47.32,74708.63,5.3,0.26821,0.00012,19.35678]
[1776649891562,47.33,74708.58,5.3,0.26822,0.00012,19.35686]
[1776649897672,47.33,74708.83,5.3,0.26823,0.00012,19.35452]
[1776649903422,47.34,74712.41,5.3,0.26868,0.00012,19.37165]
[1776649908461,47.34,74717.45,5.3,0.26929,0.00012,19.3951]
[1776649913637,47.34,74714.27,5.3,0.26893,0.00012,19.38112]
[1776649919537,47.35,74712.19,5.3,0.2687,0.00012,19.37242]
[1776649924572,47.35,74713.79,5.3,0.26891,0.00012,19.38029]
[1776649930614,47.35,74715.74,5.3,0.26916,0.00012,19.38983]
[1776649935648,47.36,74716.46,5.3,0.26926,0.00012,19.39366]
[1776649943679,47.36,74716.72,5.3,0.26929,0.00012,19.39507]
[1776649947876,47.37,74717.78,5.3,0.26945,0.00012,19.401]
[1776649949484,47.37,74720.04,5.3,0.26972,0.00012,19.41138]
[1776649954781,47.37,74729.15,5.3,0.27079,0.00012,19.44897]
[1776649956471,47.37,74729.62,5.3,0.27084,0.00012,19.45115]
[1776649963004,47.37,74729.7,5.3,0.27086,0.00012,19.45181]
[1776649964197,47.37,74732.5,5.3,0.2712,0.00012,19.46459]
[1776649969887,47.37,74735.13,5.3,0.27152,0.00012,19.47671]
[1776649974922,47.37,74739.36,5.3,0.27202,0.00012,19.4959]
[1776649979956,47.37,74741.71,5.3,0.27231,0.00012,19.50655]
[1776649980850,47.37,74741.71,5.3,0.27231,0.00012,19.50655]
[1776649985998,47.37,74745.31,5.3,0.27273,0.00012,19.52272]
[1776649991037,47.37,74741.02,5.3,0.27222,0.00012,19.50325]
[1776649996554,47.37,74740.29,5.3,0.27213,0.00012,19.5]
[1776650002116,47.37,74741.3,5.3,0.27225,0.00012,19.50464]
[1776650007152,47.37,74741.18,5.3,0.27224,0.00012,19.50418]
[1776650012187,47.37,74744.53,5.3,0.27261,0.00012,19.51513]
[1776650017227,47.37,74744.02,5.3,0.27255,0.00012,19.51284]
[1776650023794,47.37,74741.89,5.3,0.2723,0.00012,19.50329]
[1776650029522,47.38,74740.97,5.3,0.27219,0.00012,19.49919]
[1776650029567,47.38,74729.19,5.3,0.27079,0.00012,19.44599]
[1776650029895,47.38,74729.19,5.3,0.27079,0.00012,19.44599]
[1776650031657,47.38,74722.19,5.3,0.26995,0.00012,19.41433]
[1776650037369,47.38,74718.88,5.3,0.26958,0.00012,19.40003]
[1776650038194,47.38,74718.88,5.3,0.26958,0.00012,19.40003]
[1776650038515,47.38,74718.88,5.3,0.26958,0.00012,19.40003]
[1776650038824,47.38,74718.88,5.3,0.26958,0.00012,19.40003]
[1776650039384,47.38,74736.06,5.3,0.27163,0.00012,19.47806]
[1776650044419,47.38,74731.91,5.3,0.27114,0.00012,19.45955]
[1776650046432,47.38,74720.62,5.3,0.2698,0.00012,19.40851]
[1776650047172,47.38,74720.62,5.3,0.2698,0.00012,19.40851]
[1776650047951,47.38,74720.85,5.3,0.26983,0.00012,19.40966]
[1776650053482,47.39,74720.78,5.3,0.26984,0.00012,19.40995]
[1776650058518,47.39,74727.23,5.3,0.27062,0.00012,19.43966]
[1776650060024,47.39,74726.83,5.3,0.27058,0.00012,19.43792]
[1776650060531,47.39,74739.43,5.3,0.27208,0.00012,19.49492]
[1776650062123,47.39,74739.33,5.3,0.27207,0.00012,19.49454]
[1776650067581,47.39,74740.04,5.3,0.27216,0.00012,19.4978]
[1776650069646,47.39,74740.08,5.3,0.27216,0.00012,19.49798]
[1776650072616,47.39,74748.73,5.3,0.27316,0.00012,19.53277]
[1776650074662,47.39,74748.77,5.3,0.27317,0.00012,19.53293]
[1776650079678,47.39,74745.21,5.3,0.27274,0.00012,19.51679]
[1776650085707,47.39,74743.6,5.3,0.27254,0.00012,19.50952]
[1776650090742,47.39,74731.74,5.3,0.27113,0.00012,19.45608]
[1776650091633,47.39,74731.74,5.3,0.27113,0.00012,19.45608]
[1776650091638,47.39,74731.74,5.3,0.27113,0.00012,19.45608]
[1776650096784,47.4,74720.2,5.3,0.26978,0.00012,19.40436]
[1776650101819,47.4,74721.01,5.3,0.26988,0.00012,19.40851]
[1776650106854,47.4,74720.95,5.3,0.26989,0.00012,19.40869]
[1776650109776,47.4,74716.98,5.3,0.26942,0.00012,19.39086]
[1776650109890,47.4,74716.98,5.3,0.26942,0.00012,19.39086]
[1776650112822,47.4,74708.32,5.3,0.26841,0.00012,19.35182]
[1776650112944,47.4,74708.32,5.3,0.26841,0.00012,19.35182]
[1776650114733,47.41,74702.57,5.3,0.26773,0.00012,19.32593]
[1776650119781,47.41,74700.97,5.3,0.26757,0.00012,19.31953]
[1776650120185,47.41,74697.29,5.3,0.26714,0.00012,19.30291]
[1776650122301,47.41,74694.13,5.3,0.26677,0.00012,19.28845]
[1776650127731,47.41,74693.73,5.3,0.26672,0.00012,19.28664]
[1776650127733,47.41,74693.73,5.3,0.26672,0.00012,19.28664]
[1776650127740,47.41,74693.73,5.3,0.26672,0.00012,19.28664]
[1776650128125,47.41,74693.5,5.3,0.26669,0.00012,19.28559]
[1776650128329,47.41,74693.5,5.3,0.26669,0.00012,19.28559]
[1776650129836,47.41,74689.54,5.3,0.26623,0.00012,19.26746]
[1776650132921,47.41,74681.99,5.3,0.2653,0.00012,19.22845]
[1776650133347,47.41,74673.82,5.3,0.26433,0.00012,19.19079]
[1776650134038,47.41,74673.82,5.3,0.26433,0.00012,19.19079]
[1776650134767,47.41,74673.82,5.3,0.26433,0.00012,19.19079]
[1776650136786,47.41,74666.33,5.3,0.26345,0.00012,19.1563]
[1776650138929,47.41,74667.81,5.3,0.26363,0.00012,19.16315]
[1776650140539,47.41,74667.6,5.3,0.2636,0.00012,19.16222]
[1776650141094,47.41,74677.0,5.3,0.26471,0.00012,19.20556]
[1776650144202,47.41,74678.04,5.3,0.26483,0.00012,19.2103]
[1776650144453,47.41,74678.04,5.3,0.26483,0.00012,19.2103]
[1776650146567,47.41,74672.75,5.3,0.26421,0.00012,19.18589]
[1776650152171,47.41,74673.58,5.3,0.2643,0.00012,19.18971]
[1776650157206,47.41,74672.59,5.3,0.26419,0.00012,19.18513]
[1776650158283,47.41,74672.59,5.3,0.26419,0.00012,19.18513]
[1776650164257,47.41,74672.67,5.3,0.2642,0.00012,19.18549]
[1776650170299,47.41,74674.01,5.3,0.26435,0.00012,19.19163]
[1776650175886,47.41,74673.48,5.3,0.26429,0.00012,19.18918]
[1776650182383,47.41,74672.19,5.3,0.26414,0.00012,19.18325]
[1776650185494,47.41,74672.08,5.3,0.26413,0.00012,19.18277]
[1776650186184,47.41,74672.12,5.3,0.26413,0.00012,19.18297]
[1776650186967,47.41,74672.12,5.3,0.26413,0.00012,19.18297]
[1776650191034,47.41,74667.56,5.3,0.2636,0.00012,19.16208]
[1776650192688,47.41,74666.84,5.3,0.26348,0.00012,19.15459]
[1776650192719,47.41,74666.84,5.3,0.26348,0.00012,19.15459]
[1776650194405,47.41,74661.51,5.3,0.26286,0.00012,19.13007]
[1776650195498,47.41,74660.05,5.3,0.26269,0.00012,19.12339]
[1776650196148,47.41,74660.76,5.3,0.26278,0.00012,19.12675]
[1776650201516,47.42,74660.24,5.3,0.26273,0.00012,19.12478]
[1776650206551,47.42,74659.78,5.3,0.26268,0.00012,19.12304]
[1776650209842,47.42,74658.95,5.3,0.26259,0.00012,19.11936]
[1776650209977,47.42,74658.95,5.3,0.26259,0.00012,19.11936]
[1776650210007,47.42,74658.95,5.3,0.26259,0.00012,19.11936]
[1776650210054,47.42,74658.52,5.3,0.26254,0.00012,19.11753]
[1776650210100,47.42,74658.52,5.3,0.26254,0.00012,19.11753]
[1776650210205,47.42,74658.52,5.3,0.26254,0.00012,19.11753]
[1776650210869,47.42,74658.52,5.3,0.26254,0.00012,19.11753]
[1776650210926,47.42,74646.46,5.3,0.26113,0.00012,19.06165]
[1776650211107,47.42,74646.46,5.3,0.26113,0.00012,19.06165]
[1776650211586,47.42,74648.62,5.3,0.26139,0.00012,19.07181]
[1776650216621,47.41,74647.66,5.3,0.26125,0.00012,19.06625]
[1776650221272,47.41,74645.59,5.3,0.26098,0.00012,19.05575]
[1776650221509,47.41,74645.59,5.3,0.26098,0.00012,19.05575]
[1776650221589,47.41,74645.59,5.3,0.26098,0.00012,19.05575]
[1776650221663,47.41,74645.59,5.3,0.26098,0.00012,19.05575]
[1776650221697,47.41,74645.59,5.3,0.26098,0.00012,19.05575]
[1776650221761,47.41,74645.59,5.3,0.26098,0.00012,19.05575]
[1776650221921,47.41,74645.59,5.3,0.26098,0.00012,19.05575]
[1776650222001,47.41,74645.59,5.3,0.26098,0.00012,19.05575]
[1776650221983,47.41,74632.03,5.3,0.25939,0.00012,18.99242]
[1776650222663,47.41,74620.88,5.3,0.25809,0.00012,18.94018]
[1776650227698,47.4,74622.3,5.3,0.25824,0.00012,18.94624]
[1776650228793,47.4,74622.3,5.3,0.25824,0.00012,18.94624]
[1776650228960,47.4,74622.3,5.3,0.25824,0.00012,18.94624]
[1776650229451,47.4,74619.26,5.3,0.25788,0.00012,18.93189]
[1776650229721,47.4,74619.26,5.3,0.25788,0.00012,18.93189]
[1776650229826,47.4,74604.58,5.3,0.25618,0.00012,18.8629]
[1776650230120,47.4,74604.58,5.3,0.25618,0.00012,18.8629]
[1776650232489,47.4,74603.81,5.3,0.25608,0.00012,18.85913]
[1776650234822,47.4,74603.73,5.3,0.25607,0.00012,18.85869]
[1776650237165,47.4,74595.43,5.3,0.25511,0.00012,18.81949]
[1776650237671,47.4,74595.43,5.3,0.25511,0.00012,18.81949]
[1776650238205,47.4,74592.6,5.3,0.25478,0.00012,18.80612]
[1776650241176,47.4,74593.13,5.3,0.25484,0.00012,18.80863]
[1776650246838,47.4,74597.08,5.3,0.2553,0.00012,18.82725]
[1776650251873,47.4,74597.01,5.3,0.25525,0.00012,18.82257]
[1776650252209,47.4,74597.01,5.3,0.25525,0.00012,18.82257]
[1776650253253,47.4,74597.17,5.3,0.25527,0.00012,18.82328]
[1776650255583,47.4,74597.14,5.3,0.25527,0.00012,18.8231]
[1776650260936,47.4,74598.85,5.3,0.25546,0.00012,18.83094]
[1776650265973,47.4,74601.17,5.3,0.25572,0.00012,18.84169]
[1776650269207,47.4,74600.96,5.3,0.25569,0.00012,18.84056]
[1776650271177,47.4,74610.84,5.3,0.25684,0.00012,18.88689]
[1776650282099,47.39,74609.88,5.3,0.2567,0.00012,18.8814]
[1776650283302,47.39,74610.02,5.3,0.25671,0.00012,18.88198]
[1776650289149,47.39,74609.93,5.3,0.25669,0.00012,18.88107]
[1776650294184,47.39,74610.81,5.3,0.25678,0.00012,18.88479]
[1776650299219,47.38,74604.94,5.3,0.25609,0.00012,18.85679]
[1776650304301,47.38,74606.08,5.3,0.25622,0.00012,18.8619]
[1776650310659,47.38,74608.73,5.3,0.25651,0.00012,18.87389]
[1776650316339,47.38,74608.36,5.3,0.25642,0.00012,18.86723]
[1776650318891,47.37,74608.69,5.3,0.25645,0.00012,18.86868]
[1776650319604,47.37,74609.04,5.3,0.25649,0.00012,18.87022]
[1776650323875,47.37,74611.95,5.3,0.25681,0.00012,18.88344]
[1776650324756,47.37,74613.17,5.3,0.25695,0.00012,18.88904]
[1776650331444,47.36,74617.5,5.3,0.25743,0.00012,18.90817]
[1776650336479,47.36,74620.69,5.3,0.25778,0.00012,18.92235]
[1776650341514,47.36,74620.67,5.3,0.25775,0.00012,18.92147]
[1776650345192,47.35,74619.66,5.3,0.25762,0.00012,18.91628]
[1776650350577,47.35,74619.08,5.3,0.25753,0.00012,18.91268]
[1776650355612,47.34,74618.99,5.3,0.25751,0.00012,18.9116]
[1776650361145,47.34,74622.46,5.3,0.2579,0.00012,18.92736]
[1776650366689,47.34,74624.45,5.3,0.2581,0.00012,18.93563]
[1776650372731,47.33,74624.9,5.3,0.2581,0.00012,18.93266]
[1776650378773,47.33,74624.15,5.3,0.25799,0.00012,18.92832]
[1776650383808,47.32,74624.56,5.3,0.25802,0.00012,18.92958]
[1776650391864,47.32,74624.45,5.3,0.25798,0.00012,18.928]
[1776650396899,47.31,74623.68,5.3,0.25787,0.00012,18.92377]
[1776650401934,47.31,74625.74,5.3,0.25809,0.00012,18.93286]
[1776650403311,47.31,74629.53,5.3,0.25853,0.00012,18.9505]
[1776650403464,47.31,74629.53,5.3,0.25853,0.00012,18.9505]
[1776650403605,47.31,74629.53,5.3,0.25853,0.00012,18.9505]
[1776650403689,47.31,74629.53,5.3,0.25853,0.00012,18.9505]
[1776650403948,47.31,74641.97,5.3,0.25998,0.00012,19.00854]
[1776650405225,47.31,74641.97,5.3,0.25998,0.00012,19.00854]
[1776650405369,47.31,74648.96,5.3,0.2608,0.00012,19.04099]
[1776650406242,47.31,74657.91,5.3,0.26184,0.00012,19.08241]
[1776650406338,47.31,74657.91,5.3,0.26184,0.00012,19.08241]
[1776650407196,47.31,74657.91,5.3,0.26184,0.00012,19.08241]
[1776650408057,47.31,74659.04,5.3,0.26198,0.00012,19.08765]
[1776650408083,47.31,74659.04,5.3,0.26198,0.00012,19.08765]
[1776650408184,47.31,74659.04,5.3,0.26198,0.00012,19.08765]
[1776650408901,47.31,74651.99,5.3,0.26115,0.00012,19.05492]
[1776650409130,47.31,74651.99,5.3,0.26115,0.00012,19.05492]
[1776650410051,47.31,74650.25,5.3,0.26095,0.00012,19.0468]
[1776650410179,47.31,74650.25,5.3,0.26095,0.00012,19.0468]
[1776650410065,47.31,74646.16,5.3,0.26047,0.00012,19.02775]
[1776650411897,47.31,74642.37,5.3,0.26002,0.00012,19.01007]
[1776650417046,47.3,74636.34,5.3,0.25929,0.00012,18.98088]
[1776650422081,47.3,74635.14,5.3,0.25912,0.00012,18.97433]
[1776650427116,47.29,74635.71,5.3,0.25917,0.00012,18.9762]
[1776650432151,47.29,74635.91,5.3,0.25914,0.00012,18.97208]
[1776650437186,47.28,74637.34,5.3,0.25928,0.00012,18.97788]
[1776650438857,47.28,74637.16,5.3,0.25926,0.00012,18.97686]
[1776650439915,47.28,74636.56,5.3,0.25918,0.00012,18.97387]
[1776650440961,47.28,74636.98,5.3,0.25922,0.00012,18.97565]
[1776650446250,47.27,74634.42,5.3,0.2589,0.00012,18.96261]
[1776650448788,47.27,74634.31,5.3,0.25888,0.00012,18.96177]
[1776650451410,47.27,74627.77,5.3,0.2581,0.00012,18.93068]
[1776650453948,47.27,74627.14,5.3,0.25802,0.00012,18.92746]
[1776650454299,47.27,74627.14,5.3,0.25802,0.00012,18.92746]
[1776650456411,47.27,74628.99,5.3,0.25823,0.00012,18.93589]
[1776650462690,47.26,74625.12,5.3,0.25776,0.00012,18.91696]
[1776650462713,47.26,74625.12,5.3,0.25776,0.00012,18.91696]
[1776650464262,47.26,74615.09,5.3,0.25658,0.00012,18.86945]
[1776650470012,47.26,74614.52,5.3,0.25651,0.00012,18.86654]
[1776650475203,47.26,74613.96,5.3,0.25643,0.00012,18.86345]
[1776650476010,47.25,74613.63,5.3,0.25639,0.00012,18.86176]
[1776650476513,47.25,74611.14,5.3,0.2561,0.00012,18.85002]
[1776650477699,47.25,74610.61,5.3,0.25604,0.00012,18.84746]
[1776650478739,47.25,74610.47,5.3,0.25602,0.00012,18.84674]
[1776650478929,47.25,74610.47,5.3,0.25602,0.00012,18.84674]
[1776650478948,47.25,74610.47,5.3,0.25602,0.00012,18.84674]
[1776650480002,47.25,74581.27,5.3,0.25263,0.00012,18.70835]
[1776650483923,47.25,74574.94,5.3,0.25191,0.00012,18.67851]
[1776650484766,47.26,74573.39,5.3,0.25173,0.00012,18.67125]
[1776650485301,47.26,74573.39,5.3,0.25173,0.00012,18.67125]
[1776650487568,47.26,74571.34,5.3,0.25151,0.00012,18.6619]
[1776650487705,47.26,74571.34,5.3,0.25151,0.00012,18.6619]
[1776650488282,47.26,74571.34,5.3,0.25151,0.00012,18.6619]
[1776650488464,47.26,74571.16,5.3,0.2515,0.00012,18.66132]
[1776650488492,47.26,74571.16,5.3,0.2515,0.00012,18.66132]
[1776650488550,47.26,74562.44,5.3,0.25049,0.00011,18.61969]
[1776650489375,47.26,74562.44,5.3,0.25049,0.00011,18.61969]
[1776650490054,47.26,74562.44,5.3,0.25049,0.00011,18.61969]
[1776650491144,47.26,74562.94,5.3,0.25055,0.00012,18.62227]
[1776650491299,47.26,74562.94,5.3,0.25055,0.00012,18.62227]
[1776650491336,47.26,74562.94,5.3,0.25055,0.00012,18.62227]
[1776650491599,47.26,74561.5,5.3,0.25036,0.00011,18.61151]
[1776650491800,47.26,74561.5,5.3,0.25036,0.00011,18.61151]
[1776650492074,47.26,74561.5,5.3,0.25036,0.00011,18.61151]
[1776650492122,47.26,74552.64,5.3,0.24935,0.00011,18.56911]
[1776650492578,47.26,74540.61,5.3,0.24797,0.00011,18.51162]
[1776650494528,47.27,74543.31,5.3,0.2483,0.00011,18.52518]
[1776650495370,47.27,74542.79,5.3,0.24824,0.00011,18.52297]
[1776650498373,47.27,74539.49,5.3,0.24788,0.00011,18.50769]
[1776650501177,47.27,74543.98,5.3,0.24841,0.00011,18.52987]
[1776650501241,47.28,74543.89,5.3,0.24841,0.00011,18.53]
[1776650505984,47.28,74541.08,5.3,0.24812,0.00011,18.51747]
[1776650505993,47.28,74541.05,5.3,0.24811,0.00011,18.51733]
[1776650506946,47.28,74541.05,5.3,0.24811,0.00011,18.51733]
[1776650507001,47.28,74541.05,5.3,0.24811,0.00011,18.51733]
[1776650508204,47.28,74542.2,5.3,0.24825,0.00011,18.52314]
[1776650508299,47.29,74554.21,5.3,0.24964,0.00011,18.58121]
[1776650509133,47.29,74554.21,5.3,0.24964,0.00011,18.58121]
[1776650510941,47.29,74559.5,5.3,0.25025,0.00011,18.60671]
[1776650511296,47.29,74559.5,5.3,0.25025,0.00011,18.60671]
[1776650512967,47.29,74557.52,5.3,0.25004,0.00011,18.59764]
[1776650513603,47.29,74557.97,5.3,0.25009,0.00011,18.6]
[1776650517833,47.3,74562.21,5.3,0.2506,0.00011,18.62107]
[1776650521897,47.3,74562.46,5.3,0.25065,0.00011,18.62303]
[1776650523934,47.3,74561.97,5.3,0.25061,0.00011,18.62127]
[1776650525143,47.3,74561.37,5.3,0.25054,0.00011,18.61841]
[1776650526476,47.3,74561.34,5.3,0.25055,0.00011,18.61867]
[1776650528212,47.31,74561.39,5.3,0.25056,0.00011,18.61911]
[1776650530243,47.31,74572.01,5.3,0.25179,0.00012,18.67013]
[1776650531290,47.31,74565.93,5.3,0.2511,0.00012,18.6415]
[1776650536890,47.32,74562.7,5.3,0.25076,0.00011,18.62726]
[1776650538369,47.32,74562.7,5.3,0.25076,0.00011,18.62726]
[1776650539911,47.32,74551.8,5.3,0.24952,0.00011,18.57583]
[1776650540871,47.32,74551.8,5.3,0.24952,0.00011,18.57583]
[1776650540919,47.32,74545.83,5.3,0.24884,0.00011,18.5475]
[1776650542491,47.32,74540.88,5.3,0.24828,0.00011,18.524]
[1776650543286,47.32,74540.88,5.3,0.24828,0.00011,18.524]
[1776650543485,47.32,74541.13,5.3,0.24832,0.00011,18.52571]
[1776650543709,47.32,74541.13,5.3,0.24832,0.00011,18.52571]
[1776650544124,47.32,74541.13,5.3,0.24832,0.00011,18.52571]
[1776650544272,47.32,74541.13,5.3,0.24832,0.00011,18.52571]
[1776650544286,47.32,74541.13,5.3,0.24832,0.00011,18.52571]
[1776650544363,47.32,74537.75,5.3,0.24794,0.00011,18.50943]
[1776650545540,47.32,74540.21,5.3,0.24822,0.00011,18.52124]
[1776650546821,47.33,74538.8,5.3,0.24806,0.00011,18.51478]
[1776650547802,47.33,74537.73,5.3,0.24796,0.00011,18.51029]
[1776650548727,47.33,74539.02,5.3,0.24811,0.00011,18.51679]
[1776650548845,47.33,74539.02,5.3,0.24811,0.00011,18.51679]
[1776650548975,47.33,74550.8,5.3,0.24946,0.00011,18.57323]
[1776650549578,47.33,74550.8,5.3,0.24946,0.00011,18.57323]
[1776650553389,47.34,74547.91,5.3,0.24912,0.00011,18.55617]
[1776650556603,47.34,74551.05,5.3,0.2495,0.00011,18.57201]
[1776650558032,47.34,74553.21,5.3,0.24976,0.00011,18.58258]
[1776650561414,47.35,74555.28,5.3,0.25001,0.00011,18.59316]
[1776650564222,47.35,74553.49,5.3,0.24982,0.00011,18.58529]
[1776650569119,47.36,74562.19,5.3,0.25085,0.00011,18.62814]
[1776650570301,47.36,74562.19,5.3,0.25085,0.00011,18.62814]
[1776650571201,47.36,74562.2,5.3,0.25087,0.00011,18.62856]
[1776650572142,47.36,74574.06,5.3,0.25223,0.00012,18.68518]
[1776650575001,47.36,74574.38,5.3,0.25228,0.00012,18.68689]
[1776650580200,47.36,74576.55,5.3,0.25255,0.00012,18.69802]
[1776650584899,47.37,74575.87,5.3,0.25248,0.00012,18.69523]
[1776650587249,47.37,74565.97,5.3,0.25135,0.00011,18.64853]
[1776650588873,47.37,74564.91,5.3,0.25124,0.00011,18.6438]
[1776650589442,47.37,74564.91,5.3,0.25124,0.00011,18.6438]
[1776650594057,47.38,74559.5,5.3,0.25064,0.00011,18.61898]
[1776650594069,47.38,74559.5,5.3,0.25064,0.00011,18.61898]
[1776650594114,47.38,74559.5,5.3,0.25064,0.00011,18.61898]
[1776650594172,47.38,74559.5,5.3,0.25064,0.00011,18.61898]
[1776650594183,47.38,74559.5,5.3,0.25064,0.00011,18.61898]
[1776650594301,47.38,74572.06,5.3,0.25208,0.00012,18.67874]
[1776650594719,47.38,74572.06,5.3,0.25208,0.00012,18.67874]
[1776650594786,47.38,74572.06,5.3,0.25208,0.00012,18.67874]
[1776650595261,47.38,74572.06,5.3,0.25208,0.00012,18.67874]
[1776650595336,47.38,74572.06,5.3,0.25208,0.00012,18.67874]
[1776650595362,47.38,74590.48,5.3,0.25421,0.00012,18.76603]
[1776650596344,47.38,74583.84,5.3,0.25345,0.00012,18.73487]
[1776650596463,47.38,74583.84,5.3,0.25345,0.00012,18.73487]
[1776650596654,47.38,74583.84,5.3,0.25345,0.00012,18.73487]
[1776650596754,47.38,74583.84,5.3,0.25345,0.00012,18.73487]
[1776650596792,47.38,74583.84,5.3,0.25345,0.00012,18.73487]
[1776650597360,47.38,74583.84,5.3,0.25345,0.00012,18.73487]
[1776650598325,47.38,74580.84,5.3,0.2531,0.00012,18.72074]
[1776650599142,47.38,74580.21,5.3,0.25303,0.00012,18.71785]
[1776650599940,47.38,74577.76,5.3,0.25275,0.00012,18.70633]
[1776650600968,47.38,74577.27,5.3,0.2527,0.00012,18.70412]
[1776650603394,47.38,74559.59,5.3,0.25068,0.00011,18.62048]
[1776650603589,47.38,74559.59,5.3,0.25068,0.00011,18.62048]
[1776650609441,47.39,74552.06,5.3,0.24985,0.00011,18.58592]
[1776650609758,47.39,74552.06,5.3,0.24985,0.00011,18.58592]
[1776650615483,47.4,74541.01,5.3,0.24859,0.00011,18.53049]
[1776650620517,47.4,74539.53,5.3,0.24846,0.00011,18.5248]
[1776650625553,47.41,74539.75,5.3,0.24851,0.00011,18.5272]
[1776650627522,47.41,74540.01,5.3,0.24855,0.00011,18.52871]
[1776650627567,47.41,74548.87,5.3,0.24957,0.00011,18.57132]
[1776650631169,47.42,74557.99,5.3,0.25063,0.00011,18.61554]
[1776650636630,47.42,74559.11,5.3,0.25078,0.00011,18.62168]
[1776650641665,47.43,74557.02,5.3,0.25056,0.00011,18.61254]
[1776650643241,47.43,74557.02,5.3,0.25056,0.00011,18.61254]
[1776650649445,47.43,74558.68,5.3,0.25078,0.00011,18.62145]
[1776650650498,47.43,74556.19,5.3,0.2505,0.00011,18.60976]
[1776650650805,47.43,74553.81,5.3,0.25023,0.00011,18.59859]
[1776650653867,47.44,74551.4,5.3,0.24997,0.00011,18.58767]
[1776650654204,47.44,74551.4,5.3,0.24997,0.00011,18.58767]
[1776650654256,47.44,74551.4,5.3,0.24997,0.00011,18.58767]
[1776650655017,47.44,74551.33,5.3,0.24997,0.00011,18.58772]
[1776650655728,47.44,74549.61,5.3,0.24978,0.00011,18.57972]
[1776650656826,47.44,74549.55,5.3,0.24977,0.00011,18.57943]
[1776650659719,47.44,74549.88,5.3,0.24983,0.00011,18.58164]
[1776650659771,47.44,74549.88,5.3,0.24983,0.00011,18.58164]
[1776650661240,47.44,74549.77,5.3,0.24982,0.00011,18.58133]
[1776650661270,47.44,74549.77,5.3,0.24982,0.00011,18.58133]
[1776650667170,47.45,74546.18,5.3,0.24944,0.00011,18.56553]
[1776650673153,47.46,74544.42,5.3,0.24925,0.00011,18.55461]
[1776650679161,47.47,74539.37,5.3,0.24871,0.00011,18.53182]
[1776650680230,47.47,74536.15,5.3,0.24835,0.00011,18.51697]
[1776650681191,47.47,74534.73,5.3,0.2482,0.00011,18.51047]
[1776650682578,47.47,74534.46,5.3,0.24817,0.00011,18.50946]
[1776650684450,47.48,74534.19,5.3,0.24815,0.00011,18.50846]
[1776650687480,47.48,74533.84,5.3,0.24814,0.00011,18.50791]
[1776650687482,47.48,74532.4,5.3,0.24798,0.00011,18.5013]
[1776650689258,47.48,74531.61,5.3,0.2479,0.00011,18.49773]
[1776650689343,47.48,74531.52,5.3,0.24789,0.00011,18.49751]
[1776650695038,47.49,74533.96,5.3,0.24821,0.00011,18.51078]
[1776650700073,47.5,74533.7,5.3,0.24821,0.00011,18.51078]
[1776650705108,47.51,74535.44,5.3,0.24844,0.00011,18.52028]
[1776650707548,47.51,74535.31,5.3,0.24843,0.00011,18.51989]
[1776650709001,47.51,74535.2,5.3,0.24843,0.00011,18.5198]
[1776650714171,47.52,74532.19,5.3,0.24812,0.00011,18.50676]
[1776650715976,47.52,74532.19,5.3,0.24812,0.00011,18.50676]
[1776650721225,47.52,74531.74,5.3,0.2481,0.00011,18.50581]
[1776650725183,47.53,74531.71,5.3,0.24812,0.00011,18.50682]
[1776650726212,47.53,74531.82,5.3,0.24814,0.00011,18.50757]
[1776650732298,47.54,74531.71,5.3,0.24813,0.00011,18.50432]
[1776650734126,47.54,74531.67,5.3,0.24813,0.00011,18.50434]
[1776650739347,47.55,74530.84,5.3,0.24807,0.00011,18.50164]
[1776650744447,47.55,74531.09,5.3,0.24812,0.00011,18.50368]
[1776650747346,47.55,74530.59,5.3,0.24808,0.00011,18.50192]
[1776650748645,47.56,74529.49,5.3,0.24796,0.00011,18.49709]
[1776650754453,47.56,74529.22,5.3,0.24797,0.00011,18.4971]
[1776650759488,47.57,74530.62,5.3,0.24815,0.00011,18.50485]
[1776650761764,47.57,74530.69,5.3,0.24817,0.00011,18.5056]
[1776650761772,47.57,74530.69,5.3,0.24817,0.00011,18.5056]
[1776650761894,47.57,74530.69,5.3,0.24817,0.00011,18.5056]
[1776650762509,47.57,74519.95,5.3,0.24695,0.00011,18.45408]
[1776650763512,47.57,74519.95,5.3,0.24695,0.00011,18.45408]
[1776650766376,47.57,74517.4,5.3,0.24665,0.00011,18.44153]
[1776650770421,47.57,74517.4,5.3,0.24664,0.00011,18.44116]
[1776650773407,47.56,74521.22,5.3,0.24707,0.00011,18.45915]
[1776650776346,47.56,74521.38,5.3,0.24707,0.00011,18.45956]
[1776650782148,47.56,74519.45,5.3,0.24684,0.00011,18.44978]
[1776650783865,47.56,74515.93,5.3,0.24644,0.00011,18.43271]
[1776650784868,47.56,74515.89,5.3,0.24643,0.00011,18.43244]
[1776650788880,47.56,74515.53,5.3,0.24639,0.00011,18.43054]
[1776650789689,47.56,74515.5,5.3,0.24638,0.00011,18.43014]
[1776650789693,47.56,74515.5,5.3,0.24638,0.00011,18.43014]
[1776650789885,47.56,74515.5,5.3,0.24638,0.00011,18.43014]
[1776650792555,47.56,74513.2,5.3,0.24611,0.00011,18.41893]
[1776650794487,47.55,74512.91,5.3,0.24604,0.00011,18.41313]
[1776650799490,47.55,74511.31,5.3,0.24585,0.00011,18.40504]
[1776650799871,47.55,74511.31,5.3,0.24585,0.00011,18.40498]
[1776650805845,47.55,74506.58,5.3,0.2453,0.00011,18.38202]
[1776650808940,47.55,74512.31,5.3,0.24595,0.00011,18.40939]
[1776650809359,47.55,74512.31,5.3,0.24595,0.00011,18.40939]
[1776650812450,47.55,74510.87,5.3,0.24578,0.00011,18.40221]
[1776650813955,47.55,74511.18,5.3,0.24581,0.00011,18.40364]
[1776650820589,47.55,74510.17,5.3,0.24569,0.00011,18.39842]
[1776650820739,47.55,74510.0,5.3,0.24567,0.00011,18.39749]
[1776650826160,47.54,74504.8,5.3,0.24507,0.00011,18.37229]
[1776650829192,47.54,74508.36,5.3,0.24547,0.00011,18.38932]
[1776650835523,47.54,74508.49,5.3,0.24548,0.00011,18.38965]
[1776650841064,47.54,74513.49,5.3,0.24604,0.00011,18.41325]
[1776650842383,47.54,74513.49,5.3,0.24604,0.00011,18.41325]
[1776650846674,47.54,74514.74,5.3,0.24617,0.00011,18.41897]
[1776650847702,47.54,74523.56,5.3,0.24717,0.00011,18.46103]
[1776650853150,47.53,74523.97,5.3,0.24716,0.00011,18.45801]
[1776650858184,47.53,74523.97,5.3,0.24715,0.00011,18.4574]
[1776650863220,47.53,74523.97,5.3,0.24713,0.00011,18.45676]
[1776650868255,47.52,74523.94,5.3,0.24711,0.00011,18.45601]
[1776650873290,47.52,74523.14,5.3,0.24701,0.00011,18.45162]
[1776650879335,47.52,74520.98,5.3,0.24675,0.00011,18.44068]
[1776650880773,47.52,74521.27,5.3,0.24678,0.00011,18.44198]
[1776650881346,47.52,74529.0,5.3,0.24766,0.00011,18.47892]
[1776650882925,47.52,74529.0,5.3,0.24766,0.00011,18.47892]
[1776650883099,47.52,74529.0,5.3,0.24766,0.00011,18.47892]
[1776650883697,47.52,74529.0,5.3,0.24766,0.00011,18.47892]
[1776650883360,47.52,74541.84,5.3,0.24912,0.00011,18.54038]
[1776650884157,47.52,74541.84,5.3,0.24912,0.00011,18.54038]
[1776650884938,47.52,74545.5,5.3,0.24955,0.00011,18.55801]
[1776650885739,47.52,74556.01,5.3,0.25075,0.00011,18.60818]
[1776650887388,47.52,74567.99,5.3,0.25213,0.00011,18.66521]
[1776650890524,47.52,74570.1,5.3,0.25238,0.00011,18.67529]
[1776650890619,47.52,74570.1,5.3,0.25238,0.00011,18.67529]
[1776650892423,47.52,74562.28,5.3,0.25148,0.00011,18.63842]
[1776650893830,47.52,74562.39,5.3,0.2515,0.00011,18.63903]
[1776650893832,47.52,74562.39,5.3,0.2515,0.00011,18.63903]
[1776650903500,47.53,74568.08,5.3,0.25217,0.00011,18.66684]
[1776650908535,47.53,74568.54,5.3,0.25224,0.00011,18.66943]
[1776650913570,47.53,74568.41,5.3,0.2522,0.00011,18.66501]
[1776650914229,47.53,74568.41,5.3,0.2522,0.00011,18.66501]
[1776650919615,47.54,74568.01,5.3,0.25217,0.00011,18.6637]
[1776650924650,47.54,74568.4,5.3,0.25222,0.00011,18.66604]
[1776650929685,47.54,74571.57,5.3,0.2526,0.00011,18.6815]
[1776650931183,47.54,74570.42,5.3,0.25247,0.00011,18.67614]
[1776650932001,47.54,74570.42,5.3,0.25247,0.00011,18.67623]
[1776650932128,47.54,74570.42,5.3,0.25247,0.00011,18.67623]
[1776650932802,47.54,74570.42,5.3,0.25247,0.00011,18.67631]
[1776650934532,47.54,74570.43,5.3,0.25248,0.00011,18.67644]
[1776650937300,47.54,74579.52,5.3,0.25353,0.00012,18.71959]
[1776650943218,47.54,74580.54,5.3,0.25365,0.00012,18.72464]
[1776650945273,47.55,74580.51,5.3,0.25365,0.00012,18.72459]
[1776650946129,47.55,74581.52,5.3,0.25377,0.00012,18.72939]
[1776650951594,47.55,74581.58,5.3,0.25378,0.00012,18.72984]
[1776650957133,47.55,74582.64,5.3,0.25391,0.00012,18.7351]
[1776650963924,47.55,74582.46,5.3,0.25389,0.00012,18.73449]
[1776650968959,47.55,74583.04,5.3,0.25397,0.00012,18.73739]
[1776650971905,47.55,74583.04,5.3,0.25397,0.00012,18.73745]
[1776650977019,47.55,74580.5,5.3,0.25365,0.00012,18.72146]
[1776650982054,47.55,74581.74,5.3,0.25379,0.00012,18.72753]
[1776650990139,47.55,74581.69,5.3,0.2538,0.00012,18.72765]
[1776650995172,47.56,74583.54,5.3,0.25402,0.00012,18.7366]
[1776651000207,47.56,74582.71,5.3,0.25393,0.00012,18.73291]
[1776651004256,47.56,74582.82,5.3,0.25394,0.00012,18.73352]
[1776651009737,47.56,74582.49,5.3,0.25391,0.00012,18.73224]
[1776651009849,47.56,74582.49,5.3,0.25391,0.00012,18.73224]
[1776651010277,47.56,74572.71,5.3,0.25279,0.00011,18.68618]
[1776651011151,47.56,74572.71,5.3,0.25279,0.00011,18.68618]
[1776651013221,47.56,74570.7,5.3,0.25256,0.00011,18.67681]
[1776651019341,47.56,74571.08,5.3,0.25262,0.00011,18.67937]
[1776651024376,47.57,74571.18,5.3,0.25265,0.00011,18.68029]
[1776651028821,47.57,74583.61,5.3,0.25409,0.00012,18.73929]
[1776651029184,47.57,74583.61,5.3,0.25409,0.00012,18.73929]
[1776651032772,47.57,74585.11,5.3,0.25423,0.00012,18.74221]
[1776651034208,47.57,74585.45,5.3,0.25427,0.00012,18.74388]
[1776651037468,47.57,74571.39,5.3,0.25265,0.00011,18.67779]
[1776651038308,47.57,74571.39,5.3,0.25265,0.00011,18.67779]
[1776651038802,47.57,74571.39,5.3,0.25265,0.00011,18.67779]
[1776651040531,47.57,74571.14,5.3,0.25263,0.00011,18.67682]
[1776651040561,47.57,74571.14,5.3,0.25263,0.00011,18.67682]
[1776651040633,47.57,74571.14,5.3,0.25263,0.00011,18.67682]
[1776651040876,47.57,74569.34,5.3,0.25243,0.00011,18.66842]
[1776651041496,47.57,74569.34,5.3,0.25243,0.00011,18.66842]
[1776651041499,47.57,74559.93,5.3,0.25134,0.00011,18.62362]
[1776651046534,47.57,74560.19,5.3,0.25134,0.00011,18.62378]
[1776651052576,47.56,74556.24,5.3,0.25086,0.00011,18.60379]
[1776651054088,47.56,74556.07,5.3,0.25083,0.00011,18.60278]
[1776651060770,47.55,74555.85,5.3,0.25078,0.00011,18.60073]
[1776651065214,47.55,74556.51,5.3,0.25083,0.00011,18.60267]
[1776651065661,47.55,74556.51,5.3,0.25083,0.00011,18.60267]
[1776651071778,47.54,74556.51,5.3,0.25081,0.00011,18.60207]
[1776651078760,47.53,74556.16,5.3,0.25072,0.00011,18.59823]
[1776651080474,47.53,74554.81,5.3,0.25056,0.00011,18.59163]
[1776651082909,47.53,74554.32,5.3,0.25049,0.00011,18.58894]
[1776651088402,47.52,74554.13,5.3,0.25044,0.00011,18.58697]
[1776651088418,47.52,74554.13,5.3,0.25044,0.00011,18.58697]
[1776651088446,47.52,74554.13,5.3,0.25044,0.00011,18.58697]
[1776651088505,47.52,74554.13,5.3,0.25044,0.00011,18.58697]
[1776651088513,47.52,74554.13,5.3,0.25044,0.00011,18.58697]
[1776651089814,47.52,74553.84,5.3,0.25041,0.00011,18.58542]
[1776651094872,47.52,74552.93,5.3,0.25024,0.00011,18.57586]
[1776651096379,47.52,74552.96,5.3,0.25024,0.00011,18.57584]
[1776651105949,47.51,74551.39,5.3,0.25002,0.00011,18.56685]
[1776651106094,47.51,74551.39,5.3,0.25002,0.00011,18.56685]
[1776651106108,47.51,74551.39,5.3,0.25002,0.00011,18.56685]
[1776651106122,47.51,74551.39,5.3,0.25002,0.00011,18.56685]
[1776651106140,47.51,74551.39,5.3,0.25002,0.00011,18.56685]
[1776651106362,47.51,74551.39,5.3,0.25002,0.00011,18.56685]
[1776651106406,47.51,74551.39,5.3,0.25002,0.00011,18.56685]
[1776651106526,47.51,74551.39,5.3,0.25002,0.00011,18.56685]
[1776651106918,47.51,74551.39,5.3,0.25002,0.00011,18.56685]
[1776651106956,47.51,74539.42,5.3,0.24865,0.00011,18.50963]
[1776651108814,47.51,74532.58,5.3,0.24787,0.00011,18.47685]
[1776651108930,47.51,74532.58,5.3,0.24787,0.00011,18.47685]
[1776651109773,47.51,74531.15,5.3,0.2477,0.00011,18.46995]
[1776651111509,47.51,74530.93,5.3,0.24768,0.00011,18.46884]
[1776651113567,47.51,74528.85,5.3,0.24744,0.00011,18.45879]
[1776651119040,47.5,74527.99,5.3,0.24733,0.00011,18.45441]
[1776651124075,47.5,74527.25,5.3,0.24724,0.00011,18.45064]
[1776651129591,47.5,74526.72,5.3,0.24718,0.00011,18.44793]
[1776651129640,47.5,74526.72,5.3,0.24718,0.00011,18.44793]
[1776651129675,47.5,74526.72,5.3,0.24718,0.00011,18.44793]
[1776651129684,47.5,74526.72,5.3,0.24718,0.00011,18.44793]
[1776651129769,47.5,74526.72,5.3,0.24718,0.00011,18.44793]
[1776651129840,47.5,74526.72,5.3,0.24718,0.00011,18.44793]
[1776651130615,47.5,74523.07,5.3,0.24676,0.00011,18.43036]
[1776651132014,47.5,74522.27,5.3,0.24667,0.00011,18.4265]
[1776651132927,47.5,74520.74,5.3,0.2465,0.00011,18.41914]
[1776651133790,47.5,74515.75,5.3,0.24593,0.00011,18.39518]
[1776651133877,47.5,74514.14,5.3,0.24575,0.00011,18.38745]
[1776651134427,47.5,74514.14,5.3,0.24575,0.00011,18.38745]
[1776651134438,47.5,74514.14,5.3,0.24575,0.00011,18.38745]
[1776651134526,47.5,74514.14,5.3,0.24575,0.00011,18.38745]
[1776651135714,47.5,74514.14,5.3,0.24574,0.00011,18.38739]
[1776651135795,47.5,74514.14,5.3,0.24574,0.00011,18.38739]
[1776651135893,47.5,74513.78,5.3,0.2457,0.00011,18.38559]
[1776651137971,47.5,74513.06,5.3,0.24562,0.00011,18.38213]
[1776651138173,47.5,74508.4,5.3,0.24509,0.00011,18.35966]
[1776651142201,47.5,74499.38,5.3,0.24407,0.00011,18.3161]
[1776651144356,47.5,74498.57,5.3,0.24398,0.00011,18.31219]
[1776651147075,47.5,74494.94,5.3,0.24357,0.00011,18.29468]
[1776651152093,47.5,74491.91,5.3,0.24319,0.00011,18.27587]
[1776651152474,47.5,74491.91,5.3,0.24319,0.00011,18.27587]
[1776651152688,47.5,74491.91,5.3,0.24319,0.00011,18.27587]
[1776651156605,47.5,74482.42,5.3,0.24212,0.00011,18.23008]
[1776651158756,47.5,74482.67,5.3,0.24215,0.00011,18.23129]
[1776651159701,47.5,74482.87,5.3,0.24218,0.00011,18.23234]
[1776651164095,47.5,74483.41,5.3,0.24224,0.00011,18.23511]
[1776651169264,47.5,74487.1,5.3,0.24266,0.00011,18.25321]
[1776651175234,47.5,74487.44,5.3,0.24271,0.00011,18.25513]
[1776651175966,47.5,74484.01,5.3,0.24232,0.00011,18.23852]
[1776651177887,47.5,74479.41,5.3,0.2418,0.00011,18.21624]
[1776651183489,47.51,74474.63,5.3,0.24127,0.00011,18.19311]
[1776651184681,47.51,74474.63,5.3,0.24127,0.00011,18.19311]
[1776651190152,47.51,74472.25,5.3,0.241,0.00011,18.18184]
[1776651195574,47.51,74473.52,5.3,0.24115,0.00011,18.18826]
[1776651200609,47.51,74470.15,5.3,0.24078,0.00011,18.17211]
[1776651206651,47.51,74471.23,5.3,0.24091,0.00011,18.17767]
[1776651213700,47.51,74470.33,5.3,0.24078,0.00011,18.16934]
[1776651219742,47.51,74469.63,5.3,0.24071,0.00011,18.16624]
[1776651224777,47.51,74469.45,5.3,0.24069,0.00011,18.16561]
[1776651230995,47.51,74469.45,5.3,0.24069,0.00011,18.16561]
[1776651231104,47.52,74469.45,5.3,0.2407,0.00011,18.1659]
[1776651231166,47.52,74469.45,5.3,0.2407,0.00011,18.1659]
[1776651231189,47.52,74469.45,5.3,0.2407,0.00011,18.1659]
[1776651231272,47.52,74469.45,5.3,0.2407,0.00011,18.1659]
[1776651231449,47.52,74469.45,5.3,0.2407,0.00011,18.1659]
[1776651231476,47.52,74469.45,5.3,0.2407,0.00011,18.1659]
[1776651231539,47.52,74469.45,5.3,0.2407,0.00011,18.1659]
[1776651232084,47.52,74469.45,5.3,0.2407,0.00011,18.1659]
[1776651231827,47.52,74445.07,5.3,0.23797,0.00011,18.04715]
[1776651232251,47.52,74445.07,5.3,0.23797,0.00011,18.04715]
[1776651232262,47.52,74445.07,5.3,0.23797,0.00011,18.04715]
[1776651232351,47.52,74445.07,5.3,0.23797,0.00011,18.04715]
[1776651232513,47.52,74445.07,5.3,0.23797,0.00011,18.04715]
[1776651232569,47.52,74445.07,5.3,0.23797,0.00011,18.04715]
[1776651232665,47.52,74445.07,5.3,0.23797,0.00011,18.04715]
[1776651232849,47.52,74445.07,5.3,0.23797,0.00011,18.04715]
[1776651233096,47.52,74436.07,5.3,0.23697,0.00011,18.00319]
[1776651233623,47.52,74436.07,5.3,0.23697,0.00011,18.00319]
[1776651234008,47.52,74436.07,5.3,0.23697,0.00011,18.00319]
[1776651234046,47.52,74436.07,5.3,0.23697,0.00011,18.00319]
[1776651234662,47.52,74432.53,5.3,0.23658,0.00011,17.986]
[1776651235988,47.52,74430.1,5.3,0.23631,0.00011,17.97425]
[1776651236597,47.52,74429.78,5.3,0.23628,0.00011,17.97286]
[1776651237096,47.52,74429.78,5.3,0.23628,0.00011,17.97286]
[1776651238974,47.52,74429.17,5.3,0.23622,0.00011,17.9702]
[1776651240029,47.52,74425.53,5.3,0.23582,0.00011,17.95252]
[1776651242382,47.52,74417.97,5.3,0.235,0.00011,17.91603]
[1776651242649,47.52,74417.97,5.3,0.235,0.00011,17.91603]
[1776651242760,47.52,74417.97,5.3,0.235,0.00011,17.91603]
[1776651244214,47.53,74421.61,5.3,0.23541,0.00011,17.93435]
[1776651244854,47.53,74421.61,5.3,0.23541,0.00011,17.93435]
[1776651245471,47.53,74421.61,5.3,0.23541,0.00011,17.93456]
[1776651245539,47.53,74421.61,5.3,0.23541,0.00011,17.93456]
[1776651245697,47.53,74421.61,5.3,0.23541,0.00011,17.93456]
[1776651246103,47.53,74421.61,5.3,0.23541,0.00011,17.93456]
[1776651246060,47.53,74413.38,5.3,0.23451,0.00011,17.89435]
[1776651246321,47.53,74413.38,5.3,0.23451,0.00011,17.89435]
[1776651249323,47.53,74403.94,5.3,0.23348,0.00011,17.84874]
[1776651250786,47.53,74401.96,5.3,0.23327,0.00011,17.83928]
[1776651250960,47.54,74401.49,5.3,0.23323,0.00011,17.83728]
[1776651251647,47.54,74401.49,5.3,0.23323,0.00011,17.83728]
[1776651251655,47.54,74401.49,5.3,0.23323,0.00011,17.83728]
[1776651252012,47.54,74401.49,5.3,0.23323,0.00011,17.83728]
[1776651252038,47.54,74401.49,5.3,0.23323,0.00011,17.83728]
[1776651252048,47.54,74401.49,5.3,0.23323,0.00011,17.83728]
[1776651252065,47.54,74401.49,5.3,0.23323,0.00011,17.83728]
[1776651252126,47.54,74396.63,5.3,0.2327,0.00011,17.81356]
[1776651252177,47.54,74396.63,5.3,0.2327,0.00011,17.81356]
[1776651252681,47.54,74396.63,5.3,0.2327,0.00011,17.81356]
[1776651252975,47.54,74386.85,5.3,0.23161,0.00011,17.76508]
[1776651253312,47.54,74386.85,5.3,0.23161,0.00011,17.76508]
[1776651253607,47.54,74386.85,5.3,0.23161,0.00011,17.76508]
[1776651253876,47.54,74386.85,5.3,0.23161,0.00011,17.76508]
[1776651253995,47.53,74380.69,5.3,0.23093,0.00011,17.73442]
[1776651255844,47.53,74378.69,5.3,0.23071,0.00011,17.72433]
[1776651256152,47.53,74377.61,5.3,0.23059,0.00011,17.71881]
[1776651256377,47.53,74377.61,5.3,0.23059,0.00011,17.71881]
[1776651257011,47.53,74378.48,5.3,0.23068,0.00011,17.72296]
[1776651259892,47.53,74381.05,5.3,0.23095,0.00011,17.73536]
[1776651260380,47.53,74381.05,5.3,0.23095,0.00011,17.7352]
[1776651261508,47.53,74382.09,5.3,0.23106,0.00011,17.74025]
[1776651261856,47.53,74382.09,5.3,0.23106,0.00011,17.74025]
[1776651262205,47.53,74382.45,5.3,0.2311,0.00011,17.74193]
[1776651262219,47.53,74382.45,5.3,0.2311,0.00011,17.74193]
[1776651262364,47.53,74382.45,5.3,0.2311,0.00011,17.74193]
[1776651266252,47.53,74390.9,5.3,0.23202,0.00011,17.7832]
[1776651266363,47.53,74390.9,5.3,0.23202,0.00011,17.7832]
[1776651267625,47.53,74392.35,5.3,0.23217,0.00011,17.79022]
[1776651268926,47.53,74394.93,5.3,0.23245,0.00011,17.80281]
[1776651271009,47.52,74395.71,5.3,0.23253,0.00011,17.80634]
[1776651271060,47.52,74395.71,5.3,0.23253,0.00011,17.80634]
[1776651271142,47.52,74395.71,5.3,0.23253,0.00011,17.80634]
[1776651271252,47.52,74399.73,5.3,0.23293,0.00011,17.8217]
[1776651272118,47.52,74405.2,5.3,0.23354,0.00011,17.84891]
[1776651272974,47.52,74405.2,5.3,0.23354,0.00011,17.84891]
[1776651273125,47.53,74405.73,5.3,0.23361,0.00011,17.85174]
[1776651275549,47.53,74407.46,5.3,0.23381,0.00011,17.86073]
[1776651275649,47.53,74407.46,5.3,0.23381,0.00011,17.86073]
[1776651276025,47.53,74407.46,5.3,0.23381,0.00011,17.86073]
[1776651276146,47.53,74406.9,5.3,0.23375,0.00011,17.8582]
[1776651280519,47.53,74406.57,5.3,0.23373,0.00011,17.85719]
[1776651286707,47.54,74406.88,5.3,0.2338,0.00011,17.85995]
[1776651289768,47.54,74409.81,5.3,0.23413,0.00011,17.87495]
[1776651289772,47.54,74409.81,5.3,0.23413,0.00011,17.87495]
[1776651291975,47.54,74414.26,5.3,0.23464,0.00011,17.89734]
[1776651292079,47.54,74414.26,5.3,0.23464,0.00011,17.89734]
[1776651292179,47.54,74415.53,5.3,0.23478,0.00011,17.90372]
[1776651294999,47.55,74421.28,5.3,0.23543,0.00011,17.93228]
[1776651295857,47.55,74421.7,5.3,0.23548,0.00011,17.93449]
[1776651302046,47.55,74421.78,5.3,0.2355,0.00011,17.93542]
[1776651302226,47.55,74421.51,5.3,0.23549,0.00011,17.93473]
[1776651302293,47.55,74421.51,5.3,0.23549,0.00011,17.93473]
[1776651302403,47.55,74421.51,5.3,0.23549,0.00011,17.93473]
[1776651302460,47.55,74421.51,5.3,0.23549,0.00011,17.93473]
[1776651302510,47.55,74421.51,5.3,0.23549,0.00011,17.93473]
[1776651302731,47.55,74421.51,5.3,0.23549,0.00011,17.93473]
[1776651302855,47.55,74421.51,5.3,0.23549,0.00011,17.93473]
[1776651302986,47.55,74421.51,5.3,0.23549,0.00011,17.93473]
[1776651303104,47.55,74421.51,5.3,0.23549,0.00011,17.93473]
[1776651303163,47.55,74411.67,5.3,0.2344,0.00011,17.88659]
[1776651304100,47.55,74411.67,5.3,0.2344,0.00011,17.88659]
[1776651304103,47.55,74391.55,5.3,0.23217,0.00011,17.78734]
[1776651305955,47.55,74389.46,5.3,0.23194,0.00011,17.77679]
[1776651306052,47.55,74388.68,5.3,0.23185,0.00011,17.77271]
[1776651306610,47.55,74388.68,5.3,0.23185,0.00011,17.77271]
[1776651306926,47.55,74388.68,5.3,0.23185,0.00011,17.77271]
[1776651306997,47.55,74388.68,5.3,0.23185,0.00011,17.77271]
[1776651307001,47.55,74387.43,5.3,0.23171,0.00011,17.7664]
[1776651307231,47.55,74387.43,5.3,0.23171,0.00011,17.7664]
[1776651307245,47.55,74387.43,5.3,0.23171,0.00011,17.7664]
[1776651308118,47.55,74374.62,5.3,0.23029,0.00011,17.70281]
[1776651311404,47.54,74372.97,5.3,0.2301,0.00011,17.69399]
[1776651311408,47.54,74372.97,5.3,0.2301,0.00011,17.69399]
[1776651311425,47.54,74372.97,5.3,0.2301,0.00011,17.69399]
[1776651311491,47.54,74372.72,5.3,0.23007,0.00011,17.69275]
[1776651313202,47.54,74372.72,5.3,0.23007,0.00011,17.69275]
[1776651313233,47.54,74372.4,5.3,0.23003,0.00011,17.69102]
[1776651313251,47.54,74372.4,5.3,0.23003,0.00011,17.69102]
[1776651313448,47.54,74372.4,5.3,0.23003,0.00011,17.69102]
[1776651313535,47.54,74372.4,5.3,0.23003,0.00011,17.69102]
[1776651313801,47.54,74372.4,5.3,0.23003,0.00011,17.69102]
[1776651313868,47.54,74372.4,5.3,0.23003,0.00011,17.69102]
[1776651314110,47.54,74366.15,5.3,0.22934,0.00011,17.65972]
[1776651315175,47.54,74366.15,5.3,0.22934,0.00011,17.65972]
[1776651315177,47.54,74345.01,5.3,0.22703,0.00011,17.55451]
[1776651317154,47.54,74341.55,5.3,0.22665,0.00011,17.53711]
[1776651318740,47.54,74339.81,5.3,0.22646,0.00011,17.52828]
[1776651319188,47.54,74339.81,5.3,0.22646,0.00011,17.52828]
[1776651319239,47.54,74340.86,5.3,0.22656,0.00011,17.53322]
[1776651319281,47.54,74340.86,5.3,0.22656,0.00011,17.53322]
[1776651319334,47.54,74340.86,5.3,0.22656,0.00011,17.53322]
[1776651320061,47.54,74340.86,5.3,0.22656,0.00011,17.53322]
[1776651320191,47.54,74340.86,5.3,0.22656,0.00011,17.53322]
[1776651320125,47.54,74348.39,5.3,0.22738,0.00011,17.57065]
[1776651320874,47.54,74348.39,5.3,0.22738,0.00011,17.57065]
[1776651321079,47.54,74348.39,5.3,0.22738,0.00011,17.57065]
[1776651321112,47.54,74348.44,5.3,0.22738,0.00011,17.57075]
[1776651322201,47.54,74340.06,5.3,0.22647,0.00011,17.52879]
[1776651327516,47.53,74345.3,5.3,0.22702,0.00011,17.55422]
[1776651330847,47.53,74344.54,5.3,0.22693,0.00011,17.55011]
[1776651330876,47.53,74344.54,5.3,0.22693,0.00011,17.55011]
[1776651330980,47.53,74344.54,5.3,0.22693,0.00011,17.55011]
[1776651331053,47.53,74344.54,5.3,0.22693,0.00011,17.55011]
[1776651331143,47.53,74344.52,5.3,0.22689,0.00011,17.54537]
[1776651331544,47.53,74356.09,5.3,0.22815,0.00011,17.60298]
[1776651333670,47.53,74355.7,5.3,0.2281,0.00011,17.60098]
[1776651333678,47.53,74355.7,5.3,0.2281,0.00011,17.60098]
[1776651333689,47.53,74355.7,5.3,0.2281,0.00011,17.60098]
[1776651334508,47.53,74355.7,5.3,0.2281,0.00011,17.60073]
[1776651334572,47.53,74365.47,5.3,0.22917,0.00011,17.64929]
[1776651335629,47.53,74365.47,5.3,0.22917,0.00011,17.64929]
[1776651336184,47.53,74365.47,5.3,0.22917,0.00011,17.64929]
[1776651336560,47.53,74365.48,5.3,0.22916,0.00011,17.64904]
[1776651337780,47.53,74365.67,5.3,0.22918,0.00011,17.64998]
[1776651338248,47.53,74367.12,5.3,0.22933,0.00011,17.65683]
[1776651341615,47.53,74367.65,5.3,0.22938,0.00011,17.65911]
[1776651341645,47.53,74367.65,5.3,0.22938,0.00011,17.65911]
[1776651343500,47.52,74369.75,5.3,0.2296,0.00011,17.66917]
[1776651345115,47.52,74369.53,5.3,0.22957,0.00011,17.6679]
[1776651345589,47.52,74369.81,5.3,0.2296,0.00011,17.66891]
[1776651346102,47.52,74378.67,5.3,0.23056,0.00011,17.71266]
[1776651347264,47.52,74384.41,5.3,0.23119,0.00011,17.74085]
[1776651347272,47.52,74384.41,5.3,0.23119,0.00011,17.74085]
[1776651347332,47.52,74384.41,5.3,0.23119,0.00011,17.74085]
[1776651347827,47.52,74384.41,5.3,0.23119,0.00011,17.74085]
[1776651347873,47.52,74393.33,5.3,0.23217,0.00011,17.78486]
[1776651348250,47.52,74393.33,5.3,0.23217,0.00011,17.78486]
[1776651348307,47.52,74393.33,5.3,0.23217,0.00011,17.78486]
[1776651348413,47.52,74393.33,5.3,0.23217,0.00011,17.78486]
[1776651348509,47.52,74393.33,5.3,0.23217,0.00011,17.78486]
[1776651350002,47.52,74400.51,5.3,0.23296,0.00011,17.82017]
[1776651351225,47.52,74406.24,5.3,0.23359,0.00011,17.84824]
[1776651354059,47.51,74409.94,5.3,0.23398,0.00011,17.86583]
[1776651356178,47.51,74412.54,5.3,0.23426,0.00011,17.87818]
[1776651362125,47.51,74417.16,5.3,0.23474,0.00011,17.89951]
[1776651363280,47.5,74419.4,5.3,0.23498,0.00011,17.91]
[1776651368812,47.49,74422.76,5.3,0.23531,0.00011,17.92489]
[1776651372784,47.49,74423.32,5.3,0.23535,0.00011,17.92687]
[1776651372855,47.49,74426.82,5.3,0.23574,0.00011,17.94379]
[1776651373286,47.49,74426.82,5.3,0.23574,0.00011,17.94379]
[1776651373862,47.49,74432.2,5.3,0.23634,0.00011,17.97037]
[1776651374777,47.49,74432.2,5.3,0.23634,0.00011,17.97037]
[1776651378225,47.49,74439.6,5.3,0.23718,0.00011,18.00715]
[1776651378344,47.49,74441.82,5.3,0.23743,0.00011,18.01818]
[1776651378551,47.49,74441.82,5.3,0.23743,0.00011,18.01818]
[1776651378683,47.49,74441.82,5.3,0.23743,0.00011,18.01818]
[1776651379128,47.49,74441.82,5.3,0.23743,0.00011,18.01818]
[1776651379678,47.5,74447.71,5.3,0.23809,0.00011,18.04713]
[1776651380430,47.5,74444.61,5.3,0.23775,0.00011,18.0321]
[1776651382148,47.5,74443.89,5.3,0.23767,0.00011,18.02872]
[1776651384696,47.5,74443.81,5.3,0.23767,0.00011,18.02862]
[1776651385451,47.5,74443.92,5.3,0.23769,0.00011,18.02944]
[1776651385487,47.5,74443.92,5.3,0.23769,0.00011,18.02944]
[1776651387398,47.5,74443.85,5.3,0.23769,0.00011,18.02937]
[1776651393154,47.5,74444.75,5.3,0.23777,0.00011,18.03013]
[1776651393281,47.5,74444.75,5.3,0.23777,0.00011,18.03013]
[1776651393355,47.5,74443.27,5.3,0.2376,0.00011,18.02303]
[1776651393589,47.5,74443.27,5.3,0.2376,0.00011,18.02303]
[1776651393659,47.5,74443.27,5.3,0.2376,0.00011,18.02303]
[1776651393830,47.5,74443.27,5.3,0.2376,0.00011,18.02303]
[1776651393908,47.5,74443.27,5.3,0.2376,0.00011,18.02303]
[1776651394002,47.51,74434.34,5.3,0.23661,0.00011,17.97947]
[1776651394622,47.51,74434.34,5.3,0.23661,0.00011,17.97947]
[1776651394767,47.51,74434.34,5.3,0.23661,0.00011,17.97947]
[1776651395425,47.51,74429.93,5.3,0.23613,0.00011,17.95804]
[1776651396616,47.51,74429.58,5.3,0.23609,0.00011,17.95654]
[1776651399116,47.51,74435.42,5.3,0.23675,0.00011,17.98557]
[1776651399215,47.51,74438.4,5.3,0.23709,0.00011,18.00035]
[1776651401361,47.51,74439.03,5.3,0.23717,0.00011,18.00394]
[1776651403328,47.51,74446.84,5.3,0.23805,0.00011,18.04259]
[1776651404492,47.52,74448.18,5.3,0.23821,0.00011,18.04934]
[1776651404498,47.52,74448.18,5.3,0.23821,0.00011,18.04934]
[1776651404961,47.52,74448.18,5.3,0.23821,0.00011,18.04934]
[1776651405228,47.52,74448.18,5.3,0.23821,0.00011,18.04934]
[1776651406954,47.52,74449.63,5.3,0.23838,0.00011,18.0568]
[1776651411553,47.52,74454.63,5.3,0.23896,0.00011,18.08214]
[1776651412529,47.52,74454.7,5.3,0.23897,0.00011,18.08265]
[1776651416162,47.53,74456.07,5.3,0.23914,0.00011,18.0898]
[1776651420505,47.53,74458.49,5.3,0.23943,0.00011,18.10234]
[1776651423733,47.53,74461.94,5.3,0.23982,0.00011,18.11952]
[1776651425163,47.53,74459.02,5.3,0.2395,0.00011,18.10543]
[1776651427577,47.53,74459.3,5.3,0.23954,0.00011,18.1072]
[1776651429278,47.53,74463.61,5.3,0.24003,0.00011,18.1283]
[1776651429308,47.53,74463.61,5.3,0.24003,0.00011,18.1283]
[1776651429355,47.54,74463.71,5.3,0.24004,0.00011,18.12889]
[1776651430257,47.54,74473.28,5.3,0.24112,0.00011,18.17548]
[1776651431198,47.54,74473.28,5.3,0.24112,0.00011,18.17548]
[1776651431736,47.54,74473.75,5.3,0.24117,0.00011,18.17782]
[1776651432353,47.54,74469.36,5.3,0.24068,0.00011,18.15657]
[1776651433210,47.54,74469.36,5.3,0.24068,0.00011,18.15657]
[1776651434154,47.54,74468.19,5.3,0.24055,0.00011,18.15097]
[1776651439341,47.54,74469.6,5.3,0.24072,0.00011,18.15833]
[1776651447336,47.54,74471.05,5.3,0.24089,0.00011,18.16574]
[1776651452530,47.54,74471.97,5.3,0.24097,0.00011,18.1664]
[1776651458407,47.55,74473.14,5.3,0.24111,0.00011,18.17245]
[1776651458483,47.55,74473.14,5.3,0.24111,0.00011,18.17245]
[1776651459151,47.55,74471.66,5.3,0.24095,0.00011,18.16531]
[1776651464571,47.55,74464.84,5.3,0.24018,0.00011,18.13225]
[1776651470252,47.55,74466.03,5.3,0.24032,0.00011,18.13813]
[1776651470920,47.55,74466.19,5.3,0.24034,0.00011,18.13891]
[1776651470935,47.55,74466.19,5.3,0.24034,0.00011,18.13891]
[1776651471019,47.55,74466.9,5.3,0.24042,0.00011,18.14237]
[1776651474282,47.55,74466.9,5.3,0.24042,0.00011,18.14243]
[1776651479234,47.55,74475.08,5.3,0.24135,0.00011,18.1824]
[1776651479750,47.55,74475.08,5.3,0.24135,0.00011,18.1824]
[1776651484775,47.55,74475.99,5.3,0.24145,0.00011,18.18707]
[1776651485000,47.55,74475.99,5.3,0.24145,0.00011,18.18707]
[1776651485346,47.55,74487.25,5.3,0.24272,0.00011,18.24157]
[1776651487054,47.55,74494.52,5.3,0.24354,0.00011,18.27664]
[1776651487156,47.55,74497.15,5.3,0.24384,0.00011,18.28928]
[1776651488867,47.55,74500.93,5.3,0.24427,0.00011,18.3075]
[1776651488964,47.55,74501.71,5.3,0.24436,0.00011,18.31129]
[1776651489671,47.55,74492.49,5.3,0.24331,0.00011,18.26683]
[1776651491164,47.55,74492.49,5.3,0.24331,0.00011,18.26683]
[1776651492025,47.55,74494.33,5.3,0.24352,0.00011,18.27563]
[1776651497727,47.55,74496.21,5.3,0.24373,0.00011,18.28445]
[1776651501139,47.55,74499.39,5.3,0.24408,0.00011,18.29963]
[1776651502137,47.55,74499.56,5.3,0.2441,0.00011,18.30038]
[1776651503064,47.55,74500.38,5.3,0.24419,0.00011,18.30427]
[1776651507877,47.54,74495.66,5.3,0.24365,0.00011,18.28122]
[1776651513432,47.54,74500.01,5.3,0.2441,0.00011,18.29759]
[1776651515649,47.54,74499.06,5.3,0.24399,0.00011,18.2929]
[1776651516352,47.54,74483.64,5.3,0.24224,0.00011,18.2183]
[1776651521500,47.54,74479.68,5.3,0.2418,0.00011,18.19932]
[1776651527774,47.54,74483.09,5.3,0.24218,0.00011,18.21567]
[1776651533500,47.54,74477.49,5.3,0.24155,0.00011,18.1884]
[1776651541343,47.54,74478.71,5.3,0.24168,0.00011,18.19406]
[1776651541378,47.54,74478.71,5.3,0.24168,0.00011,18.19406]
[1776651541437,47.54,74477.25,5.3,0.24151,0.00011,18.18696]
[1776651547081,47.54,74476.9,5.3,0.24147,0.00011,18.18508]
[1776651552116,47.54,74476.55,5.3,0.24143,0.00011,18.18323]
[1776651557151,47.54,74476.6,5.3,0.24143,0.00011,18.18334]
[1776651560921,47.54,74477.7,5.3,0.24155,0.00011,18.18859]
[1776651566093,47.54,74478.4,5.3,0.24163,0.00011,18.19191]
[1776651566100,47.54,74478.4,5.3,0.24163,0.00011,18.19191]
[1776651566214,47.54,74478.11,5.3,0.24159,0.00011,18.19045]
[1776651571227,47.54,74477.55,5.3,0.24153,0.00011,18.18777]
[1776651573052,47.54,74474.45,5.3,0.24115,0.00011,18.16851]
[1776651573236,47.54,74474.45,5.3,0.24115,0.00011,18.16851]
[1776651573438,47.54,74474.45,5.3,0.24115,0.00011,18.16851]
[1776651573456,47.54,74466.54,5.3,0.24026,0.00011,18.13014]
[1776651573530,47.54,74466.54,5.3,0.24026,0.00011,18.13014]
[1776651573584,47.54,74466.54,5.3,0.24026,0.00011,18.13014]
[1776651574070,47.54,74466.54,5.3,0.24026,0.00011,18.13014]
[1776651575103,47.54,74459.51,5.3,0.23947,0.00011,18.09602]
[1776651575223,47.54,74459.51,5.3,0.23947,0.00011,18.09602]
[1776651576919,47.54,74452.84,5.3,0.23873,0.00011,18.06378]
[1776651577039,47.54,74452.84,5.3,0.23873,0.00011,18.06378]
[1776651579271,47.54,74449.03,5.3,0.23831,0.00011,18.0455]
[1776651585288,47.54,74450.92,5.3,0.23855,0.00011,18.05564]
[1776651586927,47.55,74450.91,5.3,0.23855,0.00011,18.05589]
[1776651591148,47.55,74453.15,5.3,0.23882,0.00011,18.06737]
[1776651591947,47.55,74450.81,5.3,0.23856,0.00011,18.0561]
[1776651594047,47.55,74450.21,5.3,0.2385,0.00011,18.05346]
[1776651594059,47.55,74450.21,5.3,0.2385,0.00011,18.05346]
[1776651594083,47.55,74450.21,5.3,0.2385,0.00011,18.05346]
[1776651594151,47.55,74450.21,5.3,0.2385,0.00011,18.05346]
[1776651594225,47.55,74450.21,5.3,0.2385,0.00011,18.05346]
[1776651594250,47.55,74450.21,5.3,0.2385,0.00011,18.05346]
[1776651594268,47.55,74450.21,5.3,0.2385,0.00011,18.05346]
[1776651594313,47.55,74450.21,5.3,0.2385,0.00011,18.05346]
[1776651594386,47.55,74450.21,5.3,0.2385,0.00011,18.05346]
[1776651594437,47.55,74422.34,5.3,0.2354,0.00011,17.9173]
[1776651594704,47.55,74422.34,5.3,0.2354,0.00011,17.9173]
[1776651594792,47.55,74422.34,5.3,0.2354,0.00011,17.9173]
[1776651594880,47.55,74422.34,5.3,0.2354,0.00011,17.9173]
[1776651594982,47.55,74422.34,5.3,0.2354,0.00011,17.9173]
[1776651595071,47.55,74422.34,5.3,0.2354,0.00011,17.9173]
[1776651595112,47.55,74422.34,5.3,0.2354,0.00011,17.9173]
[1776651595142,47.55,74422.34,5.3,0.2354,0.00011,17.9173]
[1776651595423,47.55,74407.82,5.3,0.23379,0.00011,17.84617]
[1776651596846,47.55,74408.66,5.3,0.23388,0.00011,17.85016]
[1776651598258,47.55,74408.23,5.3,0.23383,0.00011,17.8479]
[1776651599239,47.55,74407.96,5.3,0.2338,0.00011,17.84643]
[1776651599480,47.55,74407.96,5.3,0.2338,0.00011,17.84643]
[1776651600761,47.55,74408.18,5.3,0.23382,0.00011,17.84722]
[1776651600786,47.55,74408.18,5.3,0.23382,0.00011,17.84722]
[1776651600794,47.55,74408.18,5.3,0.23382,0.00011,17.84722]
[1776651603597,47.55,74418.68,5.3,0.23497,0.00011,17.89831]
[1776651603650,47.55,74418.68,5.3,0.23497,0.00011,17.89831]
[1776651606484,47.54,74420.51,5.3,0.23516,0.00011,17.90689]
[1776651606513,47.54,74420.51,5.3,0.23516,0.00011,17.90689]
[1776651606501,47.54,74421.75,5.3,0.23529,0.00011,17.91276]
[1776651607920,47.54,74428.15,5.3,0.23601,0.00011,17.94435]
[1776651609155,47.55,74426.23,5.3,0.2358,0.00011,17.9351]
[1776651609195,47.55,74426.23,5.3,0.2358,0.00011,17.9351]
[1776651609743,47.55,74424.07,5.3,0.23556,0.00011,17.92469]
[1776651610529,47.55,74423.11,5.3,0.23545,0.00011,17.91992]
[1776651612315,47.55,74422.9,5.3,0.23543,0.00011,17.91882]
[1776651616340,47.54,74422.72,5.3,0.23541,0.00011,17.91776]
[1776651616428,47.54,74422.72,5.3,0.23541,0.00011,17.91776]
[1776651616502,47.54,74422.54,5.3,0.23538,0.00011,17.91675]
[1776651622024,47.55,74425.37,5.3,0.23572,0.00011,17.93154]
[1776651623220,47.55,74425.89,5.3,0.23578,0.00011,17.93428]
[1776651624364,47.55,74426.75,5.3,0.23588,0.00011,17.93867]
[1776651626468,47.55,74426.79,5.3,0.23589,0.00011,17.93904]
[1776651626515,47.55,74426.79,5.3,0.2359,0.00011,17.9394]
[1776651629626,47.55,74426.8,5.3,0.23591,0.00011,17.93978]
[1776651629740,47.55,74426.8,5.3,0.23591,0.00011,17.93978]
[1776651629743,47.55,74426.8,5.3,0.23591,0.00011,17.93978]
[1776651631540,47.56,74429.01,5.3,0.23616,0.00011,17.95094]
[1776651631541,47.56,74436.26,5.3,0.23693,0.00011,17.98224]
[1776651631994,47.56,74436.26,5.3,0.23693,0.00011,17.98224]
[1776651632570,47.56,74436.71,5.3,0.23699,0.00011,17.9846]
[1776651633998,47.56,74438.47,5.3,0.23718,0.00011,17.99321]
[1776651639732,47.56,74439.37,5.3,0.23732,0.00011,17.99889]
[1776651644767,47.57,74432.7,5.3,0.2366,0.00011,17.96721]
[1776651649802,47.57,74431.78,5.3,0.23651,0.00011,17.96355]
[1776651655067,47.58,74434.61,5.3,0.23685,0.00011,17.97843]
[1776651660796,47.58,74439.45,5.3,0.23742,0.00011,18.00314]
[1776651663431,47.58,74439.17,5.3,0.23739,0.00011,18.00209]
[1776651668729,47.59,74432.36,5.3,0.23666,0.00011,17.96986]
[1776651668770,47.59,74432.36,5.3,0.23666,0.00011,17.96986]
[1776651668955,47.59,74432.36,5.3,0.23666,0.00011,17.96986]
[1776651671282,47.59,74432.29,5.3,0.23667,0.00011,17.97007]
[1776651671333,47.59,74432.29,5.3,0.23667,0.00011,17.97007]
[1776651671405,47.59,74432.29,5.3,0.23667,0.00011,17.97007]
[1776651671451,47.59,74432.29,5.3,0.23667,0.00011,17.97007]
[1776651671546,47.59,74432.29,5.3,0.23667,0.00011,17.97025]
[1776651671805,47.59,74432.29,5.3,0.23667,0.00011,17.97025]
[1776651672351,47.59,74424.09,5.3,0.23575,0.00011,17.92994]
[1776651673223,47.59,74424.09,5.3,0.23575,0.00011,17.92994]
[1776651674796,47.59,74421.49,5.3,0.23546,0.00011,17.91707]
[1776651678274,47.59,74421.99,5.3,0.23551,0.00011,17.91915]
[1776651681382,47.59,74422.67,5.3,0.23557,0.00011,17.92198]
[1776651681557,47.59,74422.67,5.3,0.23557,0.00011,17.92198]
[1776651681562,47.59,74422.67,5.3,0.23557,0.00011,17.92198]
[1776651682237,47.59,74422.15,5.3,0.23551,0.00011,17.91931]
[1776651682631,47.59,74409.4,5.3,0.23409,0.00011,17.85646]
[1776651684279,47.59,74406.99,5.3,0.23383,0.00011,17.84462]
[1776651688964,47.58,74405.57,5.3,0.23363,0.00011,17.83595]
[1776651694269,47.57,74401.34,5.3,0.2331,0.00011,17.80955]
[1776651700157,47.56,74399.47,5.3,0.23285,0.00011,17.79864]
[1776651703502,47.56,74399.63,5.3,0.23286,0.00011,17.79919]
[1776651703751,47.56,74399.49,5.3,0.23283,0.00011,17.79802]
[1776651703766,47.56,74399.49,5.3,0.23283,0.00011,17.79802]
[1776651703881,47.56,74399.49,5.3,0.23283,0.00011,17.79802]
[1776651704834,47.56,74395.44,5.3,0.23238,0.00011,17.77781]
[1776651704908,47.56,74395.44,5.3,0.23238,0.00011,17.77781]
[1776651705240,47.56,74395.44,5.3,0.23238,0.00011,17.77781]
[1776651710404,47.55,74398.47,5.3,0.23269,0.00011,17.79166]
[1776651710531,47.55,74398.47,5.3,0.23269,0.00011,17.79166]
[1776651710755,47.55,74398.5,5.3,0.23269,0.00011,17.79158]
[1776651711452,47.55,74398.5,5.3,0.23269,0.00011,17.79158]
[1776651717275,47.54,74400.7,5.3,0.23289,0.00011,17.80071]
[1776651721984,47.54,74400.98,5.3,0.2329,0.00011,17.8011]
[1776651721995,47.54,74400.98,5.3,0.2329,0.00011,17.8011]
[1776651722155,47.54,74400.98,5.3,0.2329,0.00011,17.8011]
[1776651722170,47.54,74400.98,5.3,0.2329,0.00011,17.8011]
[1776651722588,47.54,74410.02,5.3,0.23389,0.00011,17.84538]
[1776651723002,47.54,74410.02,5.3,0.23389,0.00011,17.84538]
[1776651723318,47.54,74420.43,5.3,0.23504,0.00011,17.89632]
[1776651726037,47.53,74422.86,5.3,0.2353,0.00011,17.90773]
[1776651726905,47.53,74422.86,5.3,0.23529,0.00011,17.90746]
[1776651736409,47.52,74422.55,5.3,0.2352,0.00011,17.90339]
[1776651745472,47.51,74423.37,5.3,0.23524,0.00011,17.90527]
[1776651745854,47.51,74423.37,5.3,0.23524,0.00011,17.90527]
[1776651749015,47.51,74428.98,5.3,0.23585,0.00011,17.93251]
[1776651749104,47.51,74428.98,5.3,0.23585,0.00011,17.93251]
[1776651749500,47.51,74414.93,5.3,0.23429,0.00011,17.86337]
[1776651750507,47.51,74405.02,5.3,0.23319,0.00011,17.81438]
[1776651751869,47.51,74400.03,5.3,0.2326,0.00011,17.78531]
[1776651753928,47.51,74398.65,5.3,0.23244,0.00011,17.77831]
[1776651754535,47.51,74397.97,5.3,0.23236,0.00011,17.7748]
[1776651759570,47.5,74396.64,5.3,0.2322,0.00011,17.76749]
[1776651764221,47.5,74395.48,5.3,0.23206,0.00011,17.76117]
[1776651764225,47.5,74395.48,5.3,0.23206,0.00011,17.76117]
[1776651764436,47.5,74395.48,5.3,0.23206,0.00011,17.76117]
[1776651764604,47.5,74395.09,5.3,0.23201,0.00011,17.75909]
[1776651764821,47.5,74395.09,5.3,0.23201,0.00011,17.75909]
[1776651770647,47.5,74395.97,5.3,0.23209,0.00011,17.76285]
[1776651771518,47.5,74395.97,5.3,0.23209,0.00011,17.76285]
[1776651771618,47.5,74395.97,5.3,0.23209,0.00011,17.76274]
[1776651773061,47.49,74396.61,5.3,0.23216,0.00011,17.76571]
[1776651778703,47.49,74401.23,5.3,0.23264,0.00011,17.78728]
[1776651783737,47.48,74404.36,5.3,0.23295,0.00011,17.80151]
[1776651784521,47.48,74404.36,5.3,0.23295,0.00011,17.80151]
[1776651784549,47.48,74404.36,5.3,0.23295,0.00011,17.80151]
[1776651784745,47.48,74402.13,5.3,0.2327,0.00011,17.79025]
[1776651786025,47.48,74407.84,5.3,0.23333,0.00011,17.8182]
[1776651786099,47.48,74407.84,5.3,0.23333,0.00011,17.8182]
[1776651789124,47.48,74411.88,5.3,0.23376,0.00011,17.83733]
[1776651795085,47.47,74412.14,5.3,0.23375,0.00011,17.83724]
[1776651796905,47.47,74410.7,5.3,0.23358,0.00011,17.8296]
[1776651802562,47.46,74411.69,5.3,0.23366,0.00011,17.83314]
[1776651803031,47.46,74411.71,5.3,0.23365,0.00011,17.83269]
[1776651803186,47.46,74411.71,5.3,0.23365,0.00011,17.83269]
[1776651805597,47.46,74416.05,5.3,0.23412,0.00011,17.8535]
[1776651806428,47.45,74419.05,5.3,0.23444,0.00011,17.86796]
[1776651811455,47.45,74420.28,5.3,0.23455,0.00011,17.87276]
[1776651811473,47.45,74420.28,5.3,0.23455,0.00011,17.87276]
[1776651812035,47.44,74420.28,5.3,0.2345,0.00011,17.86783]
[1776651812083,47.44,74420.28,5.3,0.2345,0.00011,17.86783]
[1776651812437,47.44,74438.86,5.3,0.23656,0.00011,17.95875]
[1776651813793,47.44,74438.86,5.3,0.23656,0.00011,17.95875]
[1776651814181,47.44,74435.78,5.3,0.23622,0.00011,17.94375]
[1776651815217,47.44,74436.99,5.3,0.23635,0.00011,17.94981]
[1776651815798,47.44,74436.99,5.3,0.23635,0.00011,17.94981]
[1776651816209,47.44,74436.88,5.3,0.23634,0.00011,17.94939]
[1776651817067,47.44,74437.07,5.3,0.23637,0.00011,17.95044]
[1776651820783,47.45,74441.56,5.3,0.23688,0.00011,17.97271]
[1776651821402,47.45,74441.7,5.3,0.23689,0.00011,17.97351]
[1776651822048,47.45,74441.7,5.3,0.2369,0.00011,17.97372]
[1776651823784,47.45,74441.74,5.3,0.2369,0.00011,17.97391]
[1776651823829,47.45,74441.67,5.3,0.2369,0.00011,17.97378]
[1776651829061,47.45,74442.34,5.3,0.237,0.00011,17.97804]
[1776651834550,47.46,74442.73,5.3,0.23706,0.00011,17.98074]
[1776651836706,47.46,74442.77,5.3,0.23708,0.00011,17.98134]
[1776651842152,47.47,74449.97,5.3,0.23791,0.00011,18.01785]
[1776651846739,47.47,74449.84,5.3,0.2379,0.00011,18.01738]
[1776651852834,47.47,74449.48,5.3,0.2379,0.00011,18.01705]
[1776651852857,47.47,74449.48,5.3,0.2379,0.00011,18.01705]
[1776651853984,47.47,74449.48,5.3,0.2379,0.00011,18.01721]
[1776651854207,47.47,74449.48,5.3,0.2379,0.00011,18.01721]
[1776651857000,47.48,74451.56,5.3,0.23815,0.00011,18.02798]
[1776651860899,47.48,74459.27,5.3,0.23902,0.00011,18.06596]
[1776651866541,47.48,74459.27,5.3,0.23902,0.00011,18.06606]
[1776651869468,47.48,74461.38,5.3,0.23928,0.00011,18.0771]
[1776651869705,47.48,74462.11,5.3,0.23936,0.00011,18.08075]
[1776651870142,47.48,74462.11,5.3,0.23936,0.00011,18.08075]
[1776651870514,47.48,74470.05,5.3,0.24025,0.00011,18.1195]
[1776651872154,47.48,74469.92,5.3,0.2402,0.00011,18.11461]
[1776651873839,47.48,74470.23,5.3,0.24024,0.00011,18.11617]
[1776651880398,47.49,74469.76,5.3,0.2402,0.00011,18.11421]
[1776651881026,47.49,74463.86,5.3,0.23953,0.00011,18.08554]
[1776651883709,47.49,74463.6,5.3,0.23951,0.00011,18.08445]
[1776651886115,47.49,74467.33,5.3,0.23993,0.00011,18.10284]
[1776651886150,47.49,74467.33,5.3,0.23993,0.00011,18.10284]
[1776651886199,47.49,74467.33,5.3,0.23993,0.00011,18.10284]
[1776651886465,47.49,74478.09,5.3,0.24115,0.00011,18.15522]
[1776651887368,47.49,74478.09,5.3,0.24115,0.00011,18.15522]
[1776651888207,47.49,74481.66,5.3,0.24155,0.00011,18.17255]
[1776651890241,47.49,74486.38,5.3,0.24208,0.00011,18.19542]
[1776651890556,47.49,74486.38,5.3,0.24208,0.00011,18.19542]
[1776651892126,47.49,74486.57,5.3,0.2421,0.00011,18.19628]
[1776651893028,47.49,74486.79,5.3,0.24213,0.00011,18.19732]
[1776651893514,47.49,74475.97,5.3,0.2409,0.00011,18.1448]
[1776651895653,47.49,74476.58,5.3,0.24097,0.00011,18.14779]
[1776651896494,47.49,74477.1,5.3,0.24103,0.00011,18.15034]
[1776651898574,47.49,74477.33,5.3,0.24106,0.00011,18.1515]
[1776651904591,47.49,74478.3,5.3,0.24117,0.00011,18.15638]
[1776651910633,47.49,74478.87,5.3,0.24124,0.00011,18.15928]
[1776651915668,47.49,74474.81,5.3,0.24079,0.00011,18.13977]
[1776651919276,47.49,74474.81,5.3,0.24079,0.00011,18.13977]
[1776651919810,47.49,74466.23,5.3,0.23983,0.00011,18.09824]
[1776651919944,47.49,74466.23,5.3,0.23983,0.00011,18.09824]
[1776651922697,47.49,74463.31,5.3,0.23951,0.00011,18.08422]
[1776651927303,47.5,74461.97,5.3,0.23937,0.00011,18.07823]
[1776651932788,47.5,74458.91,5.3,0.239,0.00011,18.05959]
[1776651935147,47.5,74459.92,5.3,0.23912,0.00011,18.06473]
[1776651938280,47.5,74460.31,5.3,0.23917,0.00011,18.06695]
[1776651944872,47.51,74460.35,5.3,0.2392,0.00011,18.06788]
[1776651949907,47.51,74460.51,5.3,0.23923,0.00011,18.06919]
[1776651955949,47.51,74461.41,5.3,0.23934,0.00011,18.07419]
[1776651960985,47.51,74460.81,5.3,0.23929,0.00011,18.07171]
[1776651966022,47.52,74458.17,5.3,0.239,0.00011,18.05934]
[1776651972064,47.52,74458.6,5.3,0.23906,0.00011,18.06201]
[1776651981526,47.52,74458.63,5.3,0.23907,0.00011,18.06242]
[1776651982796,47.52,74458.63,5.3,0.23909,0.00011,18.06304]
[1776651982972,47.52,74445.2,5.3,0.23759,0.00011,17.99765]
[1776651984131,47.52,74443.06,5.3,0.23735,0.00011,17.98735]
[1776651985180,47.52,74442.69,5.3,0.23731,0.00011,17.98554]
[1776651987746,47.53,74442.94,5.3,0.23735,0.00011,17.98727]
[1776651987787,47.53,74442.94,5.3,0.23735,0.00011,17.98727]
[1776651987850,47.53,74442.76,5.3,0.23734,0.00011,17.98656]
[1776651990159,47.53,74435.38,5.3,0.2365,0.00011,17.95013]
[1776651993515,47.52,74435.16,5.3,0.23642,0.00011,17.94385]
[1776651993526,47.52,74435.16,5.3,0.23642,0.00011,17.94385]
[1776651993736,47.52,74435.16,5.3,0.23642,0.00011,17.94385]
[1776651993913,47.52,74435.16,5.3,0.23642,0.00011,17.94385]
[1776651993949,47.52,74436.23,5.3,0.23653,0.00011,17.94851]
[1776651994125,47.52,74436.23,5.3,0.23653,0.00011,17.94851]
[1776651994782,47.52,74449.34,5.3,0.238,0.00011,18.01277]
[1776651995180,47.52,74449.34,5.3,0.238,0.00011,18.01277]
[1776651996402,47.52,74450.73,5.3,0.23815,0.00011,18.01956]
[1776651999031,47.52,74452.0,5.3,0.2383,0.00011,18.02595]
[1776652003925,47.52,74454.42,5.3,0.23858,0.00011,18.03819]
[1776652009215,47.52,74447.2,5.3,0.23778,0.00011,18.00335]
[1776652010178,47.52,74445.47,5.3,0.23759,0.00011,17.99497]
[1776652011703,47.53,74443.06,5.3,0.23732,0.00011,17.98336]
[1776652011804,47.53,74443.06,5.3,0.23733,0.00011,17.98345]
[1776652012133,47.53,74443.06,5.3,0.23733,0.00011,17.98345]
[1776652012340,47.53,74443.06,5.3,0.23733,0.00011,17.98345]
[1776652012348,47.53,74442.1,5.3,0.23722,0.00011,17.97876]
[1776652015193,47.53,74442.57,5.3,0.23728,0.00011,17.98148]
[1776652021230,47.53,74445.18,5.3,0.23759,0.00011,17.99503]
[1776652026240,47.54,74445.98,5.3,0.2377,0.00011,17.99984]
[1776652027628,47.54,74446.02,5.3,0.23771,0.00011,18.00017]
[1776652027653,47.54,74446.3,5.3,0.23775,0.00011,18.00168]
[1776652028670,47.54,74446.3,5.3,0.23775,0.00011,18.00168]
[1776652031033,47.54,74455.29,5.3,0.23876,0.00011,18.04569]
[1776652031483,47.54,74457.46,5.3,0.239,0.00011,18.05634]
[1776652032133,47.54,74457.46,5.3,0.239,0.00011,18.05634]
[1776652038158,47.54,74458.53,5.3,0.23913,0.00011,18.062]
[1776652038174,47.54,74458.53,5.3,0.23913,0.00011,18.062]
[1776652038780,47.54,74446.28,5.3,0.23776,0.00011,18.00233]
[1776652039206,47.54,74446.28,5.3,0.23776,0.00011,18.00233]
[1776652040122,47.54,74445.57,5.3,0.23769,0.00011,17.999]
[1776652045975,47.55,74447.53,5.3,0.23792,0.00011,18.00923]
[1776652046019,47.55,74447.53,5.3,0.23792,0.00011,18.00923]
[1776652046055,47.55,74453.29,5.3,0.23857,0.00011,18.03746]
[1776652046110,47.55,74453.29,5.3,0.23857,0.00011,18.03746]
[1776652046467,47.55,74453.29,5.3,0.23857,0.00011,18.03746]
[1776652046820,47.55,74467.07,5.3,0.24012,0.00011,18.10463]
[1776652047074,47.55,74467.07,5.3,0.24012,0.00011,18.10463]
[1776652047218,47.55,74467.07,5.3,0.24012,0.00011,18.10463]
[1776652049708,47.55,74465.88,5.3,0.23998,0.00011,18.0989]
[1776652051302,47.55,74470.34,5.3,0.24049,0.00011,18.12062]
[1776652051341,47.55,74470.34,5.3,0.24049,0.00011,18.12062]
[1776652054374,47.55,74475.12,5.3,0.24099,0.00011,18.13953]
[1776652054613,47.55,74475.12,5.3,0.24099,0.00011,18.13953]
[1776652054959,47.55,74475.12,5.3,0.24099,0.00011,18.13953]
[1776652055038,47.55,74475.71,5.3,0.24105,0.00011,18.14238]
[1776652059737,47.55,74476.56,5.3,0.24116,0.00011,18.14679]
[1776652065723,47.55,74475.66,5.3,0.24107,0.00011,18.14293]
[1776652071765,47.55,74475.93,5.3,0.24111,0.00011,18.14466]
[1776652073079,47.55,74476.63,5.3,0.24119,0.00011,18.14812]
[1776652073779,47.55,74488.18,5.3,0.24249,0.00011,18.20403]
[1776652078926,47.55,74490.91,5.3,0.24279,0.00011,18.21696]
[1776652084856,47.55,74492.93,5.3,0.24301,0.00011,18.22615]
[1776652087597,47.55,74492.93,5.3,0.243,0.00011,18.22599]
[1776652087781,47.55,74492.93,5.3,0.243,0.00011,18.22599]
[1776652087993,47.55,74484.61,5.3,0.24206,0.00011,18.18568]
[1776652088241,47.55,74484.61,5.3,0.24206,0.00011,18.18568]
[1776652093920,47.55,74476.87,5.3,0.24119,0.00011,18.14807]
[1776652098955,47.55,74475.89,5.3,0.24107,0.00011,18.14327]
[1776652103989,47.55,74476.77,5.3,0.24117,0.00011,18.14749]
[1776652106614,47.55,74482.21,5.3,0.24178,0.00011,18.1738]
[1776652106626,47.55,74482.21,5.3,0.24178,0.00011,18.1738]
[1776652107013,47.55,74484.46,5.3,0.24204,0.00011,18.18466]
[1776652112048,47.55,74489.39,5.3,0.24255,0.00011,18.20394]
[1776652116001,47.54,74493.96,5.3,0.24306,0.00011,18.22584]
[1776652118232,47.54,74498.88,5.3,0.24362,0.00011,18.24945]
[1776652119249,47.54,74498.92,5.3,0.24362,0.00011,18.24961]
[1776652119863,47.54,74498.92,5.3,0.24362,0.00011,18.24961]
[1776652121926,47.54,74499.55,5.3,0.24369,0.00011,18.25261]
[1776652129135,47.54,74500.62,5.3,0.2438,0.00011,18.25741]
[1776652133206,47.54,74499.38,5.3,0.24366,0.00011,18.25129]
[1776652139237,47.54,74502.86,5.3,0.24405,0.00011,18.26785]
[1776652140185,47.54,74502.86,5.3,0.24405,0.00011,18.26785]
[1776652140728,47.54,74502.86,5.3,0.24405,0.00011,18.26785]
[1776652141462,47.54,74504.08,5.3,0.24418,0.00011,18.27365]
[1776652147160,47.54,74498.91,5.3,0.24359,0.00011,18.24852]
[1776652154345,47.54,74499.48,5.3,0.24365,0.00011,18.25104]
[1776652159380,47.54,74501.78,5.3,0.24391,0.00011,18.26195]
[1776652164926,47.53,74498.62,5.3,0.24355,0.00011,18.24653]
[1776652169839,47.53,74500.3,5.3,0.24373,0.00011,18.25444]
[1776652171500,47.53,74500.03,5.3,0.24366,0.00011,18.24873]
[1776652174311,47.53,74490.0,5.3,0.24253,0.00011,18.20022]
[1776652177332,47.53,74483.46,5.3,0.24179,0.00011,18.16863]
[1776652178396,47.53,74483.68,5.3,0.24181,0.00011,18.16975]
[1776652185563,47.54,74484.39,5.3,0.24191,0.00011,18.17371]
[1776652191529,47.54,74483.96,5.3,0.24187,0.00011,18.17187]
[1776652192088,47.54,74484.25,5.3,0.2419,0.00011,18.17339]
[1776652197242,47.54,74484.84,5.3,0.24197,0.00011,18.17616]
[1776652198760,47.54,74484.63,5.3,0.24194,0.00011,18.17513]
[1776652199926,47.54,74483.89,5.3,0.24186,0.00011,18.17154]
[1776652200985,47.54,74483.9,5.3,0.24186,0.00011,18.17158]
[1776652201185,47.54,74483.87,5.3,0.24186,0.00011,18.17144]
[1776652201958,47.54,74483.87,5.3,0.24186,0.00011,18.17144]
[1776652202001,47.54,74483.87,5.3,0.24186,0.00011,18.17144]
[1776652202069,47.54,74498.94,5.3,0.24356,0.00011,18.24431]
[1776652204705,47.54,74503.07,5.3,0.24403,0.00011,18.26421]
[1776652207784,47.54,74513.89,5.3,0.24525,0.00011,18.31617]
[1776652208407,47.54,74513.89,5.3,0.24525,0.00011,18.31617]
[1776652211368,47.54,74521.93,5.3,0.24616,0.00011,18.35451]
[1776652214095,47.53,74521.92,5.3,0.24615,0.00011,18.35422]
[1776652219163,47.53,74521.28,5.3,0.24606,0.00011,18.35052]
[1776652224836,47.53,74516.74,5.3,0.24552,0.00011,18.32786]
[1776652227537,47.53,74516.21,5.3,0.24546,0.00011,18.32509]
[1776652227955,47.53,74516.21,5.3,0.24546,0.00011,18.32509]
[1776652229981,47.52,74515.66,5.3,0.24539,0.00011,18.32222]
[1776652230926,47.52,74515.78,5.3,0.2454,0.00011,18.32269]
[1776652234987,47.52,74513.38,5.3,0.24508,0.00011,18.30643]
[1776652240991,47.52,74513.0,5.3,0.24502,0.00011,18.30395]
[1776652241207,47.52,74513.0,5.3,0.24502,0.00011,18.30395]
[1776652242961,47.52,74500.9,5.3,0.24365,0.00011,18.24545]
[1776652247997,47.52,74498.84,5.3,0.24341,0.00011,18.23522]
[1776652253032,47.51,74499.02,5.3,0.24342,0.00011,18.23582]
[1776652258064,47.51,74498.98,5.3,0.24341,0.00011,18.23538]
[1776652259583,47.51,74498.86,5.3,0.24339,0.00011,18.23474]
[1776652262248,47.51,74498.93,5.3,0.2434,0.00011,18.23496]
[1776652263925,47.51,74497.34,5.3,0.24321,0.00011,18.2271]
[1776652264109,47.51,74485.86,5.3,0.24191,0.00011,18.1715]
[1776652268848,47.51,74484.55,5.3,0.24177,0.00011,18.16521]
[1776652269144,47.51,74483.73,5.3,0.24168,0.00011,18.16126]
[1776652269290,47.51,74483.73,5.3,0.24168,0.00011,18.16126]
[1776652274204,47.51,74472.98,5.3,0.24046,0.00011,18.10894]
[1776652275487,47.51,74478.41,5.3,0.24107,0.00011,18.13531]
[1776652279208,47.51,74475.65,5.3,0.24076,0.00011,18.12185]
[1776652284249,47.51,74469.51,5.3,0.24007,0.00011,18.0921]
[1776652290168,47.51,74469.8,5.3,0.24011,0.00011,18.0936]
[1776652294580,47.51,74471.62,5.3,0.24028,0.00011,18.0983]
[1776652300361,47.51,74471.57,5.3,0.24028,0.00011,18.09818]
[1776652305396,47.51,74471.72,5.3,0.2403,0.00011,18.09905]
[1776652310431,47.51,74472.22,5.3,0.24036,0.00011,18.10163]
[1776652315567,47.51,74472.26,5.3,0.24036,0.00011,18.10191]
[1776652321510,47.51,74478.98,5.3,0.24112,0.00011,18.13461]
[1776652322930,47.51,74478.98,5.3,0.24112,0.00011,18.13461]
[1776652328559,47.51,74483.56,5.3,0.24163,0.00011,18.15672]
[1776652331307,47.51,74480.72,5.3,0.24131,0.00011,18.14292]
[1776652333175,47.51,74470.71,5.3,0.24019,0.00011,18.09434]
[1776652335061,47.51,74469.06,5.3,0.24,0.00011,18.08632]
[1776652340644,47.52,74469.01,5.3,0.24001,0.00011,18.08655]
[1776652344004,47.52,74469.06,5.3,0.24002,0.00011,18.08693]
[1776652347693,47.52,74480.31,5.3,0.24129,0.00011,18.14178]
[1776652352730,47.52,74480.71,5.3,0.2413,0.00011,18.13947]
[1776652359264,47.52,74481.72,5.3,0.24141,0.00011,18.14439]
[1776652365363,47.52,74475.03,5.3,0.24066,0.00011,18.11201]
[1776652374884,47.52,74469.37,5.3,0.24004,0.00011,18.08524]
[1776652378084,47.52,74469.37,5.3,0.24004,0.00011,18.08524]
[1776652378152,47.52,74469.37,5.3,0.24004,0.00011,18.08524]
[1776652379263,47.52,74469.44,5.3,0.24005,0.00011,18.08578]
[1776652379429,47.52,74469.23,5.3,0.24003,0.00011,18.08482]
[1776652381773,47.52,74469.21,5.3,0.24003,0.00011,18.08485]
[1776652381867,47.52,74469.21,5.3,0.24003,0.00011,18.08485]
[1776652381987,47.52,74469.21,5.3,0.24003,0.00011,18.08485]
[1776652382101,47.52,74469.21,5.3,0.24003,0.00011,18.08485]
[1776652382120,47.52,74469.21,5.3,0.24003,0.00011,18.08485]
[1776652382341,47.52,74469.21,5.3,0.24003,0.00011,18.08485]
[1776652382400,47.52,74469.21,5.3,0.24003,0.00011,18.08485]
[1776652382651,47.52,74464.62,5.3,0.23952,0.00011,18.06258]
[1776652383129,47.52,74448.47,5.3,0.2377,0.00011,17.98359]
[1776652385021,47.52,74448.57,5.3,0.23771,0.00011,17.98394]
[1776652385823,47.52,74448.57,5.3,0.23771,0.00011,17.98379]
[1776652385906,47.52,74448.57,5.3,0.23771,0.00011,17.98379]
[1776652389144,47.52,74450.64,5.3,0.23792,0.00011,17.99325]
[1776652390069,47.52,74450.95,5.3,0.23795,0.00011,17.99461]
[1776652390336,47.52,74450.88,5.3,0.23794,0.00011,17.99411]
[1776652397044,47.52,74450.93,5.3,0.23794,0.00011,17.99383]
[1776652400623,47.51,74449.17,5.3,0.23773,0.00011,17.98504]
[1776652400634,47.51,74449.17,5.3,0.23773,0.00011,17.98504]
[1776652401072,47.51,74449.14,5.3,0.23773,0.00011,17.98507]
[1776652401732,47.51,74449.14,5.3,0.23773,0.00011,17.98507]
[1776652402044,47.51,74449.14,5.3,0.23773,0.00011,17.98507]
[1776652402235,47.51,74449.14,5.3,0.23773,0.00011,17.98507]
[1776652402236,47.51,74449.14,5.3,0.23773,0.00011,17.98507]
[1776652402365,47.51,74449.14,5.3,0.23773,0.00011,17.98507]
[1776652402370,47.52,74449.14,5.3,0.23774,0.00011,17.98524]
[1776652402509,47.52,74449.14,5.3,0.23774,0.00011,17.98524]
[1776652402920,47.52,74449.14,5.3,0.23774,0.00011,17.98524]
[1776652403412,47.52,74440.1,5.3,0.23673,0.00011,17.94102]
[1776652403533,47.52,74440.1,5.3,0.23673,0.00011,17.94102]
[1776652404097,47.51,74440.23,5.3,0.23673,0.00011,17.94113]
[1776652404879,47.51,74440.23,5.3,0.23673,0.00011,17.94113]
[1776652405869,47.51,74439.3,5.3,0.23662,0.00011,17.93629]
[1776652405892,47.51,74439.3,5.3,0.23662,0.00011,17.93629]
[1776652405910,47.51,74439.3,5.3,0.23662,0.00011,17.93629]
[1776652411147,47.5,74440.15,5.3,0.23663,0.00011,17.93435]
[1776652411432,47.5,74440.15,5.3,0.23663,0.00011,17.93435]
[1776652411888,47.5,74440.15,5.3,0.23663,0.00011,17.93435]
[1776652412546,47.5,74438.97,5.3,0.2365,0.00011,17.92829]
[1776652416639,47.5,74438.64,5.3,0.23643,0.00011,17.92557]
[1776652422119,47.49,74437.91,5.3,0.23632,0.00011,17.92067]
[1776652424039,47.49,74440.05,5.3,0.23655,0.00011,17.93063]
[1776652424071,47.49,74440.05,5.3,0.23655,0.00011,17.93063]
[1776652424093,47.49,74440.05,5.3,0.23655,0.00011,17.93063]
[1776652424238,47.49,74444.54,5.3,0.23704,0.00011,17.95235]
[1776652427258,47.49,74452.37,5.3,0.23793,0.00011,17.99095]
[1776652427884,47.49,74452.37,5.3,0.23793,0.00011,17.99095]
[1776652428266,47.49,74458.84,5.3,0.23865,0.00011,18.02263]
[1776652429272,47.49,74467.91,5.3,0.23967,0.00011,18.06694]
[1776652430653,47.49,74468.48,5.3,0.23974,0.00011,18.06976]
[1776652431022,47.49,74468.48,5.3,0.23974,0.00011,18.06976]
[1776652431195,47.49,74468.48,5.3,0.23974,0.00011,18.06976]
[1776652431660,47.49,74468.93,5.3,0.23979,0.00011,18.07203]
[1776652432154,47.49,74468.93,5.3,0.23979,0.00011,18.07203]
[1776652432950,47.49,74472.17,5.3,0.24016,0.00011,18.08788]
[1776652436003,47.49,74472.67,5.3,0.24022,0.00011,18.09048]
[1776652437657,47.49,74480.42,5.3,0.24109,0.00011,18.12822]
[1776652443865,47.49,74479.05,5.3,0.24094,0.00011,18.12166]
[1776652444152,47.49,74479.05,5.3,0.24094,0.00011,18.12166]
[1776652444330,47.49,74479.05,5.3,0.24094,0.00011,18.12166]
[1776652445706,47.49,74475.25,5.3,0.24051,0.00011,18.10324]
[1776652447337,47.49,74468.57,5.3,0.23976,0.00011,18.07078]
[1776652447565,47.49,74468.49,5.3,0.23976,0.00011,18.07046]
[1776652448216,47.49,74468.49,5.3,0.23976,0.00011,18.07046]
[1776652451204,47.49,74463.65,5.3,0.23922,0.00011,18.04714]
[1776652451369,47.49,74463.65,5.3,0.23922,0.00011,18.04723]
[1776652451924,47.49,74463.65,5.3,0.23922,0.00011,18.04723]
[1776652452436,47.49,74466.79,5.3,0.23957,0.00011,18.06254]
[1776652452473,47.49,74466.79,5.3,0.23957,0.00011,18.06254]
[1776652458478,47.5,74467.44,5.3,0.23966,0.00011,18.06606]
[1776652463513,47.5,74470.39,5.3,0.23999,0.00011,18.08068]
[1776652466858,47.5,74468.52,5.3,0.23978,0.00011,18.07165]
[1776652472575,47.5,74472.64,5.3,0.24022,0.00011,18.0875]
[1776652474018,47.5,74472.64,5.3,0.24022,0.00011,18.0875]
[1776652474064,47.5,74472.64,5.3,0.24022,0.00011,18.0875]
[1776652475103,47.5,74483.19,5.3,0.2414,0.00011,18.1387]
[1776652475920,47.5,74483.19,5.3,0.2414,0.00011,18.1387]
[1776652476206,47.5,74483.19,5.3,0.2414,0.00011,18.1387]
[1776652477443,47.5,74488.53,5.3,0.24201,0.00011,18.16453]
[1776652477478,47.5,74488.53,5.3,0.24201,0.00011,18.16453]
[1776652477612,47.5,74475.26,5.3,0.24051,0.00011,18.10007]
[1776652478629,47.5,74475.26,5.3,0.24051,0.00011,18.10007]
[1776652479461,47.5,74475.26,5.3,0.24051,0.00011,18.10007]
[1776652481189,47.5,74472.03,5.3,0.24014,0.00011,18.0844]
[1776652484051,47.5,74470.28,5.3,0.23995,0.00011,18.07599]
[1776652484183,47.5,74470.28,5.3,0.23995,0.00011,18.07599]
[1776652484376,47.5,74470.28,5.3,0.23995,0.00011,18.07607]
[1776652488406,47.5,74468.39,5.3,0.23974,0.00011,18.06679]
[1776652493416,47.5,74469.94,5.3,0.23991,0.00011,18.07414]
[1776652493663,47.5,74469.83,5.3,0.23989,0.00011,18.07353]
[1776652493689,47.5,74469.83,5.3,0.23989,0.00011,18.07353]
[1776652493697,47.5,74469.83,5.3,0.23989,0.00011,18.07353]
[1776652493700,47.5,74469.83,5.3,0.23989,0.00011,18.07353]
[1776652493721,47.5,74469.83,5.3,0.23989,0.00011,18.07353]
[1776652493919,47.5,74469.83,5.3,0.23989,0.00011,18.07353]
[1776652494042,47.5,74469.83,5.3,0.23989,0.00011,18.07353]
[1776652494058,47.5,74469.83,5.3,0.23989,0.00011,18.07353]
[1776652494093,47.5,74469.83,5.3,0.23989,0.00011,18.07353]
[1776652494111,47.5,74469.83,5.3,0.23989,0.00011,18.07353]
[1776652494217,47.5,74469.83,5.3,0.23989,0.00011,18.07353]
[1776652494428,47.5,74471.01,5.3,0.24003,0.00011,18.07931]
[1776652494623,47.5,74471.01,5.3,0.24003,0.00011,18.07931]
[1776652494770,47.5,74471.01,5.3,0.24003,0.00011,18.07931]
[1776652494789,47.5,74471.01,5.3,0.24003,0.00011,18.07931]
[1776652494848,47.5,74471.01,5.3,0.24003,0.00011,18.07931]
[1776652495175,47.5,74471.01,5.3,0.24003,0.00011,18.07931]
[1776652495276,47.5,74518.39,5.3,0.24538,0.00011,18.30834]
[1776652495517,47.5,74518.39,5.3,0.24538,0.00011,18.30834]
[1776652495740,47.5,74518.39,5.3,0.24538,0.00011,18.30834]
[1776652496950,47.49,74519.24,5.3,0.24548,0.00011,18.31232]
[1776652497693,47.49,74519.76,5.3,0.24553,0.00011,18.31464]
[1776652497744,47.49,74519.76,5.3,0.24553,0.00011,18.31464]
[1776652498181,47.49,74517.18,5.3,0.24524,0.00011,18.3021]
[1776652499593,47.49,74515.64,5.3,0.24506,0.00011,18.29469]
[1776652500252,47.49,74515.64,5.3,0.24506,0.00011,18.29469]
[1776652503603,47.49,74516.23,5.3,0.24512,0.00011,18.29711]
[1776652504003,47.49,74516.23,5.3,0.24512,0.00011,18.29711]
[1776652504011,47.49,74516.23,5.3,0.24512,0.00011,18.29711]
[1776652506073,47.49,74505.7,5.3,0.24392,0.00011,18.24614]
[1776652506225,47.49,74505.7,5.3,0.24392,0.00011,18.24614]
[1776652510193,47.49,74502.28,5.3,0.24352,0.00011,18.22945]
[1776652515894,47.49,74510.2,5.3,0.24441,0.00011,18.26721]
[1776652520929,47.48,74511.01,5.3,0.24449,0.00011,18.27073]
[1776652521886,47.48,74511.01,5.3,0.24449,0.00011,18.27073]
[1776652524367,47.48,74501.02,5.3,0.24335,0.00011,18.22222]
[1776652529993,47.48,74499.59,5.3,0.24319,0.00011,18.21515]
[1776652533821,47.48,74499.41,5.3,0.24313,0.00011,18.20991]
[1776652534321,47.48,74499.41,5.3,0.24313,0.00011,18.20991]
[1776652534324,47.48,74499.41,5.3,0.24313,0.00011,18.20991]
[1776652534396,47.48,74498.12,5.3,0.24298,0.00011,18.20364]
[1776652537628,47.48,74493.55,5.3,0.24246,0.00011,18.18127]
[1776652540217,47.48,74493.45,5.3,0.24244,0.00011,18.18065]
[1776652546108,47.48,74495.82,5.3,0.2427,0.00011,18.1917]
[1776652551509,47.48,74495.97,5.3,0.24271,0.00011,18.19217]
[1776652551569,47.48,74498.86,5.3,0.24304,0.00011,18.20608]
[1776652554662,47.48,74501.36,5.3,0.24332,0.00011,18.21816]
[1776652560208,47.48,74503.02,5.3,0.24351,0.00011,18.22608]
[1776652561288,47.48,74503.02,5.3,0.24351,0.00011,18.22608]
[1776652562048,47.48,74502.88,5.3,0.24349,0.00011,18.22539]
[1776652562452,47.48,74502.88,5.3,0.24349,0.00011,18.22539]
[1776652562480,47.48,74511.88,5.3,0.24451,0.00011,18.26883]
[1776652563212,47.48,74511.88,5.3,0.24451,0.00011,18.26883]
[1776652563234,47.47,74521.95,5.3,0.24565,0.00011,18.31717]
[1776652564078,47.47,74521.95,5.3,0.24565,0.00011,18.31717]
[1776652564699,47.47,74524.2,5.3,0.24591,0.00011,18.32786]
[1776652566372,47.47,74527.97,5.3,0.24633,0.00011,18.34585]
[1776652568004,47.47,74529.03,5.3,0.24645,0.00011,18.35063]
[1776652570067,47.47,74538.5,5.3,0.24752,0.00011,18.3957]
[1776652570070,47.47,74538.5,5.3,0.24752,0.00011,18.3957]
[1776652573159,47.47,74541.76,5.3,0.24788,0.00011,18.41073]
[1776652576545,47.46,74542.0,5.3,0.24789,0.00011,18.41129]
[1776652582047,47.46,74546.54,5.3,0.24838,0.00011,18.4318]
[1776652587402,47.45,74542.8,5.3,0.24792,0.00011,18.41271]
[1776652592437,47.45,74542.33,5.3,0.24781,0.00011,18.40525]
[1776652597472,47.44,74543.68,5.3,0.24794,0.00011,18.4109]
[1776652602506,47.44,74547.48,5.3,0.24836,0.00011,18.42816]
[1776652607542,47.43,74546.82,5.3,0.24826,0.00011,18.42404]
[1776652613584,47.43,74548.15,5.3,0.24838,0.00011,18.42934]
[1776652615919,47.42,74545.13,5.3,0.24803,0.00011,18.41453]
[1776652617049,47.42,74545.1,5.3,0.24802,0.00011,18.41423]
[1776652621868,47.42,74541.81,5.3,0.24762,0.00011,18.39769]
[1776652624187,47.42,74543.42,5.3,0.2478,0.00011,18.40513]
[1776652629544,47.41,74546.5,5.3,0.24814,0.00011,18.41925]
[1776652630280,47.41,74545.59,5.3,0.24802,0.00011,18.41458]
[1776652635737,47.41,74545.23,5.3,0.24796,0.00011,18.41194]
[1776652640773,47.4,74545.3,5.3,0.24795,0.00011,18.41152]
[1776652645808,47.4,74544.63,5.3,0.24785,0.00011,18.40759]
[1776652650843,47.4,74548.6,5.3,0.24829,0.00011,18.42586]
[1776652652882,47.4,74548.19,5.3,0.2482,0.00011,18.41946]
[1776652654545,47.39,74549.0,5.3,0.24829,0.00011,18.42319]
[1776652656122,47.39,74549.11,5.3,0.2483,0.00011,18.42341]
[1776652660416,47.39,74545.59,5.3,0.24788,0.00011,18.40593]
[1776652661174,47.39,74545.89,5.3,0.24791,0.00011,18.4071]
[1776652666110,47.39,74544.47,5.3,0.24773,0.00011,18.39976]
[1776652666955,47.38,74532.77,5.3,0.24638,0.00011,18.3433]
[1776652671055,47.38,74528.43,5.3,0.24588,0.00011,18.32216]
[1776652677039,47.38,74527.45,5.3,0.24576,0.00011,18.31704]
[1776652682074,47.38,74525.12,5.3,0.24549,0.00011,18.30549]
[1776652683015,47.38,74525.12,5.3,0.24549,0.00011,18.30549]
[1776652683062,47.38,74525.12,5.3,0.24549,0.00011,18.30549]
[1776652683593,47.38,74515.86,5.3,0.24443,0.00011,18.26067]
[1776652689123,47.38,74508.65,5.3,0.24361,0.00011,18.2259]
[1776652694158,47.38,74508.66,5.3,0.24361,0.00011,18.22609]
[1776652700200,47.38,74510.56,5.3,0.24383,0.00011,18.2354]
[1776652705235,47.38,74517.37,5.3,0.24461,0.00011,18.26831]
[1776652710270,47.38,74514.42,5.3,0.24427,0.00011,18.25399]
[1776652713935,47.38,74515.36,5.3,0.24434,0.00011,18.25421]
[1776652713942,47.38,74515.36,5.3,0.24434,0.00011,18.25421]
[1776652714623,47.38,74521.99,5.3,0.24509,0.00011,18.28612]
[1776652720135,47.38,74521.71,5.3,0.24504,0.00011,18.28411]
[1776652724560,47.37,74519.49,5.3,0.24478,0.00011,18.27288]
[1776652731419,47.37,74519.46,5.3,0.24475,0.00011,18.27172]
[1776652732874,47.37,74519.54,5.3,0.24476,0.00011,18.27198]
[1776652738467,47.36,74516.52,5.3,0.24439,0.00011,18.25657]
[1776652746523,47.36,74516.91,5.3,0.24441,0.00011,18.25739]
[1776652749249,47.36,74518.57,5.3,0.24459,0.00011,18.26513]
[1776652749545,47.36,74521.5,5.3,0.24492,0.00011,18.27913]
[1776652754580,47.35,74524.6,5.3,0.24525,0.00011,18.29325]
[1776652759615,47.35,74524.81,5.3,0.24526,0.00011,18.29337]
[1776652764242,47.34,74523.77,5.3,0.24512,0.00011,18.28763]
[1776652768285,47.34,74523.66,5.3,0.24509,0.00011,18.28637]
[1776652768406,47.34,74523.66,5.3,0.24509,0.00011,18.28637]
[1776652768679,47.34,74511.92,5.3,0.24374,0.00011,18.22941]
[1776652769003,47.34,74511.92,5.3,0.24374,0.00011,18.22941]
[1776652774721,47.33,74506.4,5.3,0.24306,0.00011,18.1976]
[1776652778750,47.33,74498.18,5.3,0.24212,0.00011,18.15728]
[1776652783785,47.33,74500.35,5.3,0.24235,0.00011,18.16741]
[1776652788310,47.33,74499.85,5.3,0.24229,0.00011,18.16463]
[1776652793900,47.33,74502.29,5.3,0.24255,0.00011,18.17603]
[1776652793914,47.33,74502.29,5.3,0.24255,0.00011,18.17603]
[1776652793956,47.33,74502.18,5.3,0.24254,0.00011,18.1754]
[1776652793961,47.33,74502.18,5.3,0.24254,0.00011,18.1754]
[1776652794170,47.33,74502.18,5.3,0.24254,0.00011,18.1754]
[1776652794868,47.33,74502.18,5.3,0.24254,0.00011,18.1754]
[1776652794865,47.32,74539.28,5.3,0.24677,0.00011,18.35468]
[1776652795050,47.32,74539.28,5.3,0.24677,0.00011,18.35468]
[1776652795102,47.32,74539.28,5.3,0.24677,0.00011,18.35468]
[1776652795163,47.32,74539.28,5.3,0.24677,0.00011,18.35468]
[1776652795888,47.32,74539.28,5.3,0.24677,0.00011,18.35468]
[1776652795872,47.32,74538.36,5.3,0.24666,0.00011,18.34999]
[1776652796197,47.32,74538.36,5.3,0.24666,0.00011,18.34999]
[1776652796696,47.32,74538.36,5.3,0.24666,0.00011,18.34999]
[1776652796939,47.32,74538.36,5.3,0.24665,0.00011,18.34975]
[1776652798893,47.32,74538.19,5.3,0.24663,0.00011,18.34869]
[1776652804150,47.31,74537.55,5.3,0.24652,0.00011,18.34425]
[1776652804573,47.31,74537.55,5.3,0.24652,0.00011,18.34425]
[1776652804709,47.31,74537.55,5.3,0.24652,0.00011,18.34425]
[1776652804855,47.31,74537.55,5.3,0.24652,0.00011,18.34425]
[1776652804891,47.31,74537.47,5.3,0.24651,0.00011,18.34365]
[1776652804952,47.31,74537.47,5.3,0.24651,0.00011,18.34365]
[1776652805260,47.31,74527.36,5.3,0.24535,0.00011,18.29489]
[1776652806037,47.31,74527.36,5.3,0.24535,0.00011,18.29489]
[1776652806666,47.31,74527.36,5.3,0.24535,0.00011,18.29489]
[1776652807001,47.31,74519.86,5.3,0.24449,0.00011,18.25834]
[1776652808447,47.31,74515.48,5.3,0.24398,0.00011,18.23703]
[1776652808826,47.31,74515.48,5.3,0.24398,0.00011,18.23703]
[1776652813998,47.31,74522.6,5.3,0.24478,0.00011,18.2708]
[1776652815350,47.31,74522.6,5.3,0.24478,0.00011,18.2708]
[1776652815451,47.31,74522.87,5.3,0.2448,0.00011,18.27186]
[1776652821047,47.3,74525.44,5.3,0.24508,0.00011,18.2837]
[1776652822182,47.3,74525.44,5.3,0.24508,0.00011,18.2837]
[1776652822265,47.3,74524.47,5.3,0.24497,0.00011,18.27889]
[1776652828097,47.3,74520.04,5.3,0.24445,0.00011,18.25684]
[1776652829975,47.3,74520.07,5.3,0.24445,0.00011,18.25687]
[1776652830111,47.3,74520.88,5.3,0.24454,0.00011,18.26067]
[1776652832000,47.3,74524.41,5.3,0.2449,0.00011,18.27324]
[1776652833300,47.3,74527.28,5.3,0.24523,0.00011,18.28711]
[1776652838660,47.29,74535.85,5.3,0.24619,0.00011,18.3279]
[1776652845216,47.29,74536.29,5.3,0.24622,0.00011,18.32915]
[1776652850251,47.29,74536.65,5.3,0.24625,0.00011,18.33031]
[1776652855286,47.28,74535.92,5.3,0.24615,0.00011,18.32622]
[1776652860322,47.28,74535.76,5.3,0.24612,0.00011,18.32481]
[1776652865356,47.28,74535.91,5.3,0.24612,0.00011,18.32504]
[1776652870391,47.27,74536.3,5.3,0.24615,0.00011,18.32642]
[1776652871542,47.27,74536.3,5.3,0.24615,0.00011,18.32642]
[1776652874255,47.27,74542.27,5.3,0.24683,0.00011,18.35473]
[1776652874277,47.27,74542.27,5.3,0.24683,0.00011,18.35473]
[1776652874495,47.27,74542.27,5.3,0.24683,0.00011,18.35473]
[1776652874508,47.27,74542.27,5.3,0.24683,0.00011,18.35473]
[1776652874650,47.27,74542.27,5.3,0.24683,0.00011,18.35473]
[1776652874724,47.27,74542.27,5.3,0.24683,0.00011,18.35473]
[1776652874887,47.27,74542.27,5.3,0.24683,0.00011,18.35473]
[1776652874923,47.27,74532.29,5.3,0.24568,0.00011,18.30641]
[1776652875435,47.27,74519.59,5.3,0.24422,0.00011,18.24483]
[1776652875985,47.27,74519.59,5.3,0.24422,0.00011,18.24483]
[1776652876276,47.27,74519.59,5.3,0.24422,0.00011,18.24483]
[1776652876279,47.27,74519.59,5.3,0.24422,0.00011,18.24483]
[1776652877001,47.27,74518.21,5.3,0.24406,0.00011,18.23805]
[1776652877241,47.27,74518.21,5.3,0.24406,0.00011,18.23805]
[1776652878307,47.27,74517.78,5.3,0.24401,0.00011,18.23588]
[1776652880520,47.27,74517.48,5.3,0.24397,0.00011,18.23425]
[1776652883267,47.27,74517.55,5.3,0.24397,0.00011,18.23435]
[1776652883454,47.27,74517.55,5.3,0.24397,0.00011,18.23435]
[1776652883522,47.27,74517.55,5.3,0.24397,0.00011,18.23435]
[1776652883627,47.27,74517.55,5.3,0.24397,0.00011,18.23435]
[1776652885818,47.27,74510.27,5.3,0.24314,0.00011,18.19891]
[1776652887910,47.27,74514.19,5.3,0.24359,0.00011,18.21784]
[1776652888717,47.27,74514.19,5.3,0.24358,0.00011,18.21778]
[1776652889936,47.27,74513.59,5.3,0.24351,0.00011,18.21481]
[1776652892066,47.26,74513.83,5.3,0.2435,0.00011,18.21151]
[1776652897589,47.26,74516.34,5.3,0.24378,0.00011,18.22332]
[1776652898008,47.26,74516.34,5.3,0.24378,0.00011,18.22332]
[1776652900715,47.26,74516.14,5.3,0.24375,0.00011,18.22223]
[1776652905918,47.26,74516.04,5.3,0.24373,0.00011,18.22147]
[1776652910526,47.26,74514.7,5.3,0.24358,0.00011,18.21477]
[1776652910926,47.26,74514.7,5.3,0.24358,0.00011,18.21477]
[1776652911155,47.26,74514.19,5.3,0.24352,0.00011,18.2122]
[1776652913176,47.26,74505.77,5.3,0.24256,0.00011,18.17125]
[1776652920445,47.26,74504.25,5.3,0.24238,0.00011,18.1639]
[1776652926001,47.26,74499.52,5.3,0.24185,0.00011,18.14101]
[1776652930133,47.26,74489.1,5.3,0.24067,0.00011,18.09042]
[1776652930917,47.26,74489.1,5.3,0.24067,0.00011,18.09042]
[1776652931325,47.26,74487.34,5.3,0.24047,0.00011,18.08191]
[1776652935135,47.26,74483.15,5.3,0.24001,0.00011,18.06184]
[1776652940895,47.27,74481.04,5.3,0.23979,0.00011,18.05219]
[1776652945930,47.27,74482.1,5.3,0.23992,0.00011,18.05794]
[1776652946785,47.27,74482.1,5.3,0.23992,0.00011,18.05794]
[1776652946937,47.27,74482.45,5.3,0.23996,0.00011,18.05975]
[1776652947129,47.27,74482.45,5.3,0.23996,0.00011,18.05975]
[1776652947947,47.27,74482.45,5.3,0.23996,0.00011,18.05975]
[1776652948898,47.27,74481.93,5.3,0.2399,0.00011,18.05723]
[1776652950192,47.27,74480.72,5.3,0.23977,0.00011,18.05137]
[1776652950662,47.27,74480.72,5.3,0.23977,0.00011,18.05137]
[1776652950965,47.27,74480.22,5.3,0.23971,0.00011,18.04904]
[1776652952590,47.27,74480.22,5.3,0.23971,0.00011,18.04904]
[1776652952756,47.27,74480.22,5.3,0.23971,0.00011,18.04904]
[1776652952948,47.27,74480.22,5.3,0.23971,0.00011,18.04904]
[1776652952979,47.27,74471.41,5.3,0.23869,0.00011,18.00185]
[1776652953107,47.27,74471.41,5.3,0.23869,0.00011,18.00185]
[1776652954045,47.27,74471.41,5.3,0.23869,0.00011,18.00185]
[1776652954993,47.27,74463.13,5.3,0.23775,0.00011,17.96093]
[1776652955308,47.27,74463.13,5.3,0.23775,0.00011,17.96093]
[1776652958964,47.27,74465.55,5.3,0.23801,0.00011,17.97249]
[1776652959364,47.27,74465.69,5.3,0.23803,0.00011,17.97312]
[1776652959468,47.27,74465.69,5.3,0.23803,0.00011,17.97312]
[1776652959469,47.27,74465.69,5.3,0.23803,0.00011,17.97312]
[1776652960032,47.27,74481.01,5.3,0.23976,0.00011,18.04817]
[1776652964060,47.27,74490.07,5.3,0.24079,0.00011,18.09285]
[1776652969185,47.27,74489.89,5.3,0.24078,0.00011,18.09231]
[1776652975137,47.28,74490.35,5.3,0.24085,0.00011,18.0952]
[1776652980778,47.28,74491.1,5.3,0.24094,0.00011,18.0992]
[1776652981037,47.28,74491.1,5.3,0.24094,0.00011,18.0992]
[1776652986214,47.28,74484.25,5.3,0.24019,0.00011,18.06656]
[1776652990351,47.28,74484.59,5.3,0.24023,0.00011,18.06847]
[1776652990705,47.28,74484.59,5.3,0.24023,0.00011,18.06847]
[1776652992109,47.29,74499.55,5.3,0.24194,0.00011,18.1418]
[1776652992618,47.29,74499.55,5.3,0.24194,0.00011,18.1418]
[1776652994494,47.29,74505.94,5.3,0.24267,0.00011,18.17291]
[1776652994544,47.29,74507.04,5.3,0.24279,0.00011,18.17828]
[1776652999589,47.29,74506.86,5.3,0.24278,0.00011,18.17769]
[1776653005893,47.29,74500.59,5.3,0.24208,0.00011,18.14785]
[1776653006621,47.29,74492.16,5.3,0.24113,0.00011,18.10715]
[1776653012128,47.3,74490.45,5.3,0.24092,0.00011,18.09514]
[1776653013034,47.3,74483.89,5.3,0.24018,0.00011,18.06338]
[1776653019445,47.3,74481.76,5.3,0.23996,0.00011,18.05371]
[1776653021480,47.3,74481.7,5.3,0.23996,0.00011,18.05367]
[1776653023217,47.3,74486.05,5.3,0.24045,0.00011,18.07514]
[1776653025441,47.3,74476.58,5.3,0.23939,0.00011,18.0291]
[1776653030522,47.31,74473.58,5.3,0.23907,0.00011,18.01535]
[1776653033339,47.31,74473.66,5.3,0.23909,0.00011,18.01607]
[1776653033544,47.31,74471.07,5.3,0.2388,0.00011,18.00355]
[1776653038579,47.31,74471.27,5.3,0.23881,0.00011,18.00383]
[1776653043617,47.3,74471.16,5.3,0.23878,0.00011,18.00277]
[1776653050154,47.3,74474.24,5.3,0.23911,0.00011,18.01701]
[1776653050434,47.3,74474.32,5.3,0.23911,0.00011,18.01727]
[1776653050663,47.3,74474.75,5.3,0.23916,0.00011,18.01924]
[1776653053378,47.3,74476.4,5.3,0.23935,0.00011,18.02766]
[1776653055475,47.3,74488.69,5.3,0.24075,0.00011,18.08798]
[1776653067605,47.31,74485.11,5.3,0.24037,0.00011,18.07152]
[1776653067612,47.31,74485.11,5.3,0.24037,0.00011,18.07152]
[1776653068107,47.31,74489.79,5.3,0.24092,0.00011,18.09495]
[1776653072183,47.31,74501.71,5.3,0.24224,0.00011,18.14898]
[1776653075491,47.31,74499.28,5.3,0.24197,0.00011,18.1373]
[1776653075515,47.31,74499.28,5.3,0.24197,0.00011,18.1373]
[1776653075838,47.31,74496.87,5.3,0.2417,0.00011,18.12562]
[1776653078194,47.31,74497.12,5.3,0.24173,0.00011,18.12692]
[1776653078859,47.31,74499.06,5.3,0.24195,0.00011,18.13642]
[1776653083893,47.31,74497.63,5.3,0.24179,0.00011,18.12974]
[1776653088183,47.32,74497.86,5.3,0.24182,0.00011,18.13104]
[1776653088928,47.32,74497.56,5.3,0.24179,0.00011,18.12966]
[1776653092219,47.32,74497.93,5.3,0.24183,0.00011,18.13149]
[1776653092222,47.32,74497.93,5.3,0.24183,0.00011,18.13149]
[1776653092249,47.32,74497.93,5.3,0.24183,0.00011,18.13149]
[1776653092266,47.32,74497.93,5.3,0.24183,0.00011,18.13149]
[1776653092318,47.32,74497.93,5.3,0.24183,0.00011,18.13149]
[1776653092351,47.32,74497.93,5.3,0.24183,0.00011,18.13149]
[1776653092559,47.32,74497.93,5.3,0.24183,0.00011,18.13149]
[1776653093056,47.32,74497.93,5.3,0.24183,0.00011,18.13149]
[1776653093144,47.32,74535.55,5.3,0.24613,0.00011,18.31381]
[1776653093228,47.32,74535.55,5.3,0.24613,0.00011,18.31381]
[1776653093401,47.32,74535.55,5.3,0.24613,0.00011,18.31381]
[1776653093853,47.32,74535.55,5.3,0.24613,0.00011,18.31381]
[1776653093936,47.32,74535.55,5.3,0.24613,0.00011,18.31381]
[1776653094195,47.32,74546.57,5.3,0.24739,0.00011,18.36676]
[1776653094321,47.32,74546.57,5.3,0.24739,0.00011,18.36676]
[1776653094373,47.32,74546.57,5.3,0.24739,0.00011,18.36676]
[1776653096044,47.32,74549.42,5.3,0.24772,0.00011,18.38031]
[1776653096121,47.32,74550.86,5.3,0.24788,0.00012,18.38707]
[1776653096824,47.32,74550.86,5.3,0.24788,0.00012,18.38707]
[1776653096982,47.32,74550.86,5.3,0.24788,0.00012,18.38707]
[1776653097030,47.32,74550.86,5.3,0.24788,0.00012,18.38707]
[1776653097786,47.31,74552.01,5.3,0.248,0.00012,18.39236]
[1776653097848,47.31,74552.01,5.3,0.248,0.00012,18.39236]
[1776653097992,47.31,74552.02,5.3,0.248,0.00012,18.39216]
[1776653098255,47.31,74552.02,5.3,0.248,0.00012,18.39216]
[1776653102681,47.31,74550.69,5.3,0.24783,0.00012,18.38513]
[1776653102695,47.31,74550.69,5.3,0.24783,0.00012,18.38513]
[1776653103026,47.31,74549.44,5.3,0.24768,0.00011,18.37897]
[1776653106049,47.31,74540.97,5.3,0.2467,0.00011,18.33785]
[1776653106338,47.31,74540.97,5.3,0.2467,0.00011,18.33785]
[1776653106620,47.31,74540.97,5.3,0.2467,0.00011,18.33785]
[1776653107056,47.31,74538.14,5.3,0.24637,0.00011,18.32411]
[1776653109978,47.3,74531.82,5.3,0.24564,0.00011,18.29345]
[1776653115113,47.3,74533.74,5.3,0.24585,0.00011,18.30224]
[1776653120148,47.3,74530.57,5.3,0.24548,0.00011,18.28649]
[1776653125182,47.3,74530.02,5.3,0.24541,0.00011,18.28347]
[1776653130218,47.3,74530.04,5.3,0.2454,0.00011,18.28325]
[1776653135253,47.3,74529.97,5.3,0.24535,0.00011,18.27834]
[1776653140994,47.29,74529.8,5.3,0.24532,0.00011,18.27731]
[1776653141128,47.29,74529.8,5.3,0.24532,0.00011,18.27731]
[1776653141392,47.29,74520.02,5.3,0.2442,0.00011,18.22991]
[1776653147337,47.29,74521.21,5.3,0.24434,0.00011,18.23568]
[1776653153137,47.29,74520.42,5.3,0.24425,0.00011,18.23183]
[1776653153146,47.29,74520.42,5.3,0.24425,0.00011,18.23183]
[1776653158640,47.29,74519.89,5.3,0.24418,0.00011,18.22906]
[1776653160910,47.29,74514.85,5.3,0.24361,0.00011,18.20455]
[1776653161000,47.29,74514.85,5.3,0.24361,0.00011,18.20455]
[1776653161095,47.29,74513.14,5.3,0.24341,0.00011,18.19623]
[1776653166470,47.29,74511.32,5.3,0.2432,0.00011,18.18731]
[1776653168377,47.29,74511.4,5.3,0.24321,0.00011,18.18769]
[1776653169249,47.29,74511.4,5.3,0.24321,0.00011,18.18769]
[1776653170759,47.29,74510.42,5.3,0.2431,0.00011,18.18291]
[1776653173702,47.29,74510.45,5.3,0.2431,0.00011,18.18303]
[1776653173930,47.29,74510.45,5.3,0.2431,0.00011,18.18303]
[1776653173998,47.29,74510.45,5.3,0.2431,0.00011,18.18303]
[1776653179563,47.29,74506.88,5.3,0.24269,0.00011,18.1657]
[1776653184598,47.29,74507.05,5.3,0.24271,0.00011,18.16655]
[1776653193661,47.29,74500.52,5.3,0.24194,0.00011,18.13072]
[1776653198696,47.29,74500.7,5.3,0.24196,0.00011,18.1317]
[1776653204300,47.29,74500.44,5.3,0.24193,0.00011,18.13049]
[1776653204327,47.29,74500.44,5.3,0.24193,0.00011,18.13049]
[1776653204944,47.29,74500.33,5.3,0.24192,0.00011,18.12997]
[1776653205455,47.29,74500.22,5.3,0.24191,0.00011,18.12945]
[1776653205762,47.29,74500.22,5.3,0.24191,0.00011,18.12945]
[1776653210149,47.29,74499.94,5.3,0.24188,0.00011,18.12806]
[1776653215816,47.29,74498.63,5.3,0.24173,0.00011,18.1217]
[1776653217951,47.29,74498.51,5.3,0.24172,0.00011,18.12113]
[1776653219254,47.29,74487.82,5.3,0.2405,0.00011,18.06906]
[1776653224341,47.29,74484.09,5.3,0.24009,0.00011,18.05114]
[1776653230930,47.3,74483.9,5.3,0.24008,0.00011,18.05096]
[1776653233653,47.3,74483.9,5.3,0.24008,0.00011,18.05096]
[1776653234779,47.3,74486.15,5.3,0.24035,0.00011,18.06224]
[1776653235201,47.3,74485.75,5.3,0.2403,0.00011,18.06037]
[1776653242013,47.3,74484.76,5.3,0.24016,0.00011,18.05447]
[1776653243621,47.29,74484.28,5.3,0.24011,0.00011,18.05198]
[1776653250065,47.29,74482.98,5.3,0.23994,0.00011,18.04467]
[1776653255100,47.29,74486.11,5.3,0.24024,0.00011,18.055]
[1776653260135,47.28,74488.68,5.3,0.24051,0.00011,18.06679]
[1776653265170,47.28,74486.65,5.3,0.24026,0.00011,18.05614]
[1776653270204,47.28,74479.52,5.3,0.23944,0.00011,18.02067]
[1776653273226,47.27,74467.36,5.3,0.23806,0.00011,17.96083]
[1776653276915,47.27,74466.89,5.3,0.238,0.00011,17.95842]
[1776653277254,47.27,74465.92,5.3,0.23789,0.00011,17.95363]
[1776653282289,47.27,74466.67,5.3,0.23796,0.00011,17.95672]
[1776653286626,47.27,74473.66,5.3,0.23874,0.00011,17.99049]
[1776653287285,47.27,74473.66,5.3,0.23874,0.00011,17.99049]
[1776653288393,47.27,74479.17,5.3,0.23936,0.00011,18.01731]
[1776653294575,47.26,74481.71,5.3,0.23962,0.00011,18.02865]
[1776653295801,47.26,74481.51,5.3,0.23959,0.00011,18.02731]
[1776653296396,47.26,74483.64,5.3,0.23983,0.00011,18.03755]
[1776653296431,47.26,74483.64,5.3,0.23983,0.00011,18.03755]
[1776653296434,47.26,74483.64,5.3,0.23983,0.00011,18.03755]
[1776653297396,47.26,74487.65,5.3,0.24028,0.00011,18.05726]
[1776653299326,47.26,74489.59,5.3,0.24051,0.00011,18.06682]
[1776653304703,47.26,74490.55,5.3,0.24063,0.00011,18.07203]
[1776653308153,47.26,74490.72,5.3,0.24066,0.00011,18.07319]
[1776653309996,47.27,74503.13,5.3,0.24207,0.00011,18.13403]
[1776653310906,47.27,74503.13,5.3,0.24207,0.00011,18.13403]
[1776653313378,47.27,74503.57,5.3,0.24209,0.00011,18.13195]
[1776653314942,47.27,74506.87,5.3,0.24247,0.00011,18.14802]
[1776653324585,47.27,74506.86,5.3,0.24246,0.00011,18.14789]
[1776653325447,47.27,74506.86,5.3,0.24246,0.00011,18.14789]
[1776653329488,47.27,74506.86,5.3,0.24247,0.00011,18.14795]
[1776653334311,47.27,74507.01,5.3,0.24248,0.00011,18.14877]
[1776653339691,47.27,74507.1,5.3,0.2425,0.00011,18.14939]
[1776653344726,47.27,74508.2,5.3,0.24263,0.00011,18.15484]
[1776653349762,47.27,74508.15,5.3,0.24262,0.00011,18.15457]
[1776653354796,47.27,74509.06,5.3,0.24272,0.00011,18.15897]
[1776653359832,47.27,74509.23,5.3,0.24274,0.00011,18.1597]
[1776653364867,47.27,74508.98,5.3,0.24271,0.00011,18.15844]
[1776653369417,47.27,74502.27,5.3,0.24195,0.00011,18.12585]
[1776653369437,47.27,74502.27,5.3,0.24195,0.00011,18.12585]
[1776653369438,47.27,74502.27,5.3,0.24195,0.00011,18.12585]
[1776653369559,47.27,74502.27,5.3,0.24195,0.00011,18.12585]
[1776653369563,47.27,74502.27,5.3,0.24195,0.00011,18.12585]
[1776653369609,47.27,74501.89,5.3,0.24191,0.00011,18.12403]
[1776653369690,47.27,74501.89,5.3,0.24191,0.00011,18.12403]
[1776653370072,47.27,74501.89,5.3,0.24191,0.00011,18.12403]
[1776653370159,47.27,74501.89,5.3,0.24191,0.00011,18.12403]
[1776653370525,47.27,74501.89,5.3,0.24191,0.00011,18.12403]
[1776653370570,47.27,74501.89,5.3,0.24191,0.00011,18.12403]
[1776653370164,47.27,74524.78,5.3,0.24452,0.00011,18.23515]
[1776653370902,47.27,74524.78,5.3,0.24452,0.00011,18.23515]
[1776653370999,47.27,74524.78,5.3,0.24452,0.00011,18.23515]
[1776653371154,47.27,74524.78,5.3,0.24452,0.00011,18.23515]
[1776653371202,47.27,74524.78,5.3,0.24452,0.00011,18.23515]
[1776653371278,47.27,74538.62,5.3,0.24607,0.00011,18.2977]
[1776653371755,47.27,74538.62,5.3,0.24607,0.00011,18.2977]
[1776653371933,47.27,74538.62,5.3,0.24607,0.00011,18.2977]
[1776653372169,47.27,74538.62,5.3,0.24607,0.00011,18.2977]
[1776653373052,47.27,74537.97,5.3,0.24599,0.00011,18.29442]
[1776653373576,47.27,74537.9,5.3,0.24598,0.00011,18.29394]
[1776653374002,47.27,74537.9,5.3,0.24598,0.00011,18.29394]
[1776653375579,47.27,74537.68,5.3,0.24595,0.00011,18.29273]
[1776653375947,47.27,74529.76,5.3,0.24504,0.00011,18.25433]
[1776653378487,47.26,74527.94,5.3,0.24482,0.00011,18.24539]
[1776653378511,47.26,74528.21,5.3,0.24485,0.00011,18.2466]
[1776653379997,47.26,74528.24,5.3,0.24485,0.00011,18.24665]
[1776653380808,47.26,74529.48,5.3,0.24499,0.00011,18.25256]
[1776653380854,47.26,74529.48,5.3,0.24499,0.00011,18.25256]
[1776653385685,47.26,74525.66,5.3,0.24454,0.00011,18.23357]
[1776653387801,47.26,74522.14,5.3,0.24413,0.00011,18.21623]
[1776653389321,47.26,74519.36,5.3,0.24382,0.00011,18.20276]
[1776653393314,47.26,74518.83,5.3,0.24375,0.00011,18.19987]
[1776653399025,47.25,74522.82,5.3,0.24419,0.00011,18.21871]
[1776653399767,47.25,74523.65,5.3,0.24428,0.00011,18.22264]
[1776653400625,47.25,74523.32,5.3,0.24424,0.00011,18.22094]
[1776653404528,47.25,74526.73,5.3,0.24463,0.00011,18.23714]
[1776653405018,47.25,74527.0,5.3,0.24465,0.00011,18.23833]
[1776653405032,47.25,74527.0,5.3,0.24465,0.00011,18.23833]
[1776653405082,47.25,74527.0,5.3,0.24465,0.00011,18.23833]
[1776653405095,47.25,74527.0,5.3,0.24465,0.00011,18.23833]
[1776653405126,47.25,74527.0,5.3,0.24465,0.00011,18.23833]
[1776653405148,47.25,74527.0,5.3,0.24465,0.00011,18.23833]
[1776653405293,47.25,74527.0,5.3,0.24465,0.00011,18.23833]
[1776653405460,47.25,74527.0,5.3,0.24465,0.00011,18.23833]
[1776653405514,47.25,74527.0,5.3,0.24465,0.00011,18.23833]
[1776653405515,47.25,74518.27,5.3,0.24365,0.00011,18.19589]
[1776653405943,47.25,74518.27,5.3,0.24365,0.00011,18.19589]
[1776653406132,47.25,74518.27,5.3,0.24365,0.00011,18.19589]
[1776653406249,47.25,74518.27,5.3,0.24365,0.00011,18.19589]
[1776653406284,47.25,74518.27,5.3,0.24365,0.00011,18.19589]
[1776653406467,47.25,74518.27,5.3,0.24365,0.00011,18.19589]
[1776653406354,47.25,74502.51,5.3,0.24186,0.00011,18.11928]
[1776653406740,47.25,74502.51,5.3,0.24186,0.00011,18.11928]
[1776653407506,47.25,74502.51,5.3,0.24186,0.00011,18.11928]
[1776653407899,47.25,74503.16,5.3,0.24192,0.00011,18.12219]
[1776653408238,47.25,74503.16,5.3,0.24192,0.00011,18.12219]
[1776653408996,47.25,74503.41,5.3,0.24195,0.00011,18.12332]
[1776653409047,47.25,74503.41,5.3,0.24195,0.00011,18.12332]
[1776653410503,47.25,74503.47,5.3,0.24195,0.00011,18.12353]
[1776653410870,47.25,74503.47,5.3,0.24195,0.00011,18.12343]
[1776653411180,47.25,74503.47,5.3,0.24195,0.00011,18.12343]
[1776653411211,47.25,74503.39,5.3,0.24194,0.00011,18.12295]
[1776653416246,47.25,74502.82,5.3,0.24188,0.00011,18.12017]
[1776653418900,47.25,74504.97,5.3,0.24212,0.00011,18.13065]
[1776653424302,47.25,74503.82,5.3,0.24199,0.00011,18.12508]
[1776653428824,47.25,74503.65,5.3,0.24197,0.00011,18.12433]
[1776653428984,47.25,74503.65,5.3,0.24197,0.00011,18.12433]
[1776653429446,47.25,74487.36,5.3,0.24012,0.00011,18.04488]
[1776653431120,47.25,74486.36,5.3,0.24001,0.00011,18.04001]
[1776653432165,47.25,74491.35,5.3,0.24054,0.00011,18.06011]
[1776653433171,47.25,74491.56,5.3,0.24056,0.00011,18.06114]
[1776653435218,47.25,74491.45,5.3,0.24055,0.00011,18.06061]
[1776653440414,47.25,74491.12,5.3,0.24051,0.00011,18.059]
[1776653440874,47.25,74491.12,5.3,0.24051,0.00011,18.059]
[1776653441421,47.25,74493.28,5.3,0.24076,0.00011,18.06958]
[1776653441733,47.25,74493.28,5.3,0.24076,0.00011,18.06958]
[1776653444348,47.25,74495.39,5.3,0.241,0.00011,18.07991]
[1776653447463,47.25,74503.87,5.3,0.24197,0.00011,18.12126]
[1776653447587,47.25,74503.87,5.3,0.24197,0.00011,18.12126]
[1776653453505,47.25,74504.19,5.3,0.242,0.00011,18.1228]
[1776653458540,47.25,74503.24,5.3,0.24189,0.00011,18.11815]
[1776653463575,47.25,74503.69,5.3,0.24194,0.00011,18.1203]
[1776653464582,47.25,74503.74,5.3,0.24195,0.00011,18.12054]
[1776653470625,47.25,74503.7,5.3,0.24194,0.00011,18.12029]
[1776653476498,47.25,74503.95,5.3,0.24197,0.00011,18.12147]
[1776653477236,47.25,74505.98,5.3,0.2422,0.00011,18.13132]
[1776653477292,47.25,74505.98,5.3,0.2422,0.00011,18.13132]
[1776653479044,47.25,74510.73,5.3,0.24274,0.00011,18.15435]
[1776653484724,47.25,74511.23,5.3,0.24279,0.00011,18.1565]
[1776653489543,47.25,74511.24,5.3,0.24279,0.00011,18.15646]
[1776653489561,47.25,74511.24,5.3,0.24279,0.00011,18.15646]
[1776653489729,47.25,74511.24,5.3,0.24279,0.00011,18.15646]
[1776653489876,47.25,74511.24,5.3,0.24279,0.00011,18.15646]
[1776653489921,47.25,74511.24,5.3,0.24279,0.00011,18.15646]
[1776653491939,47.24,74501.21,5.3,0.24164,0.00011,18.10748]
[1776653492775,47.24,74502.86,5.3,0.24179,0.00011,18.11121]
[1776653493599,47.24,74502.86,5.3,0.24179,0.00011,18.11121]
[1776653493836,47.24,74504.98,5.3,0.24204,0.00011,18.12153]
[1776653495869,47.24,74504.78,5.3,0.24201,0.00011,18.12048]
[1776653497666,47.24,74504.33,5.3,0.24196,0.00011,18.11823]
[1776653503857,47.24,74505.31,5.3,0.24207,0.00011,18.12299]
[1776653511916,47.24,74505.2,5.3,0.24206,0.00011,18.12246]
[1776653519972,47.24,74504.52,5.3,0.24198,0.00011,18.11912]
[1776653526058,47.24,74504.55,5.3,0.24198,0.00011,18.11926]
[1776653530666,47.24,74496.5,5.3,0.24107,0.00011,18.08005]
[1776653537136,47.25,74496.31,5.3,0.24106,0.00011,18.07953]
[1776653539515,47.25,74496.27,5.3,0.24105,0.00011,18.07939]
[1776653541110,47.25,74496.35,5.3,0.24106,0.00011,18.07989]
[1776653543591,47.25,74496.33,5.3,0.24106,0.00011,18.0798]
[1776653549220,47.25,74496.25,5.3,0.24106,0.00011,18.07972]
[1776653554258,47.25,74496.11,5.3,0.24101,0.00011,18.07495]
[1776653557279,47.25,74485.96,5.3,0.23987,0.00011,18.02553]
[1776653562315,47.25,74490.85,5.3,0.24043,0.00011,18.0499]
[1776653567350,47.25,74489.4,5.3,0.24028,0.00011,18.04317]
[1776653571663,47.26,74489.73,5.3,0.24032,0.00011,18.04493]
[1776653573720,47.26,74489.73,5.3,0.24032,0.00011,18.04507]
[1776653576183,47.26,74489.66,5.3,0.24031,0.00011,18.04482]
[1776653576726,47.26,74489.73,5.3,0.24032,0.00011,18.04519]
[1776653582461,47.26,74488.26,5.3,0.24017,0.00011,18.03847]
[1776653587496,47.26,74488.05,5.3,0.24015,0.00011,18.03783]
[1776653591947,47.26,74488.13,5.3,0.24017,0.00011,18.03851]
[1776653591956,47.26,74488.13,5.3,0.24017,0.00011,18.03851]
[1776653597567,47.26,74494.24,5.3,0.24087,0.00011,18.06867]
[1776653599519,47.26,74492.02,5.3,0.24062,0.00011,18.05787]
[1776653604616,47.27,74492.06,5.3,0.24063,0.00011,18.05823]
[1776653606711,47.27,74490.67,5.3,0.24047,0.00011,18.05147]
[1776653618177,47.27,74486.07,5.3,0.23993,0.00011,18.02542]
[1776653619890,47.27,74485.56,5.3,0.23988,0.00011,18.02324]
[1776653629697,47.27,74486.88,5.3,0.24005,0.00011,18.0303]
[1776653630077,47.27,74486.69,5.3,0.24003,0.00011,18.02944]
[1776653635835,47.28,74479.4,5.3,0.23921,0.00011,17.99436]
[1776653640870,47.28,74479.88,5.3,0.23928,0.00011,17.99725]
[1776653644637,47.28,74482.88,5.3,0.23963,0.00011,18.01212]
[1776653646677,47.28,74483.36,5.3,0.23968,0.00011,18.01465]
[1776653651948,47.28,74487.97,5.3,0.24022,0.00011,18.03763]
[1776653652787,47.28,74487.97,5.3,0.24022,0.00011,18.03763]
[1776653662019,47.29,74487.51,5.3,0.24018,0.00011,18.03601]
[1776653668062,47.29,74487.4,5.3,0.24018,0.00011,18.03581]
[1776653673097,47.29,74488.82,5.3,0.24031,0.00011,18.03869]
[1776653674884,47.29,74489.67,5.3,0.24041,0.00011,18.04293]
[1776653675111,47.29,74497.42,5.3,0.24129,0.00011,18.08072]
[1776653680559,47.29,74503.68,5.3,0.242,0.00011,18.11116]
[1776653680863,47.29,74503.98,5.3,0.24203,0.00011,18.11257]
[1776653685682,47.29,74503.94,5.3,0.24202,0.00011,18.11231]
[1776653685786,47.29,74503.94,5.3,0.24202,0.00011,18.11227]
[1776653690702,47.29,74503.68,5.3,0.24199,0.00011,18.1109]
[1776653691958,47.29,74503.68,5.3,0.24199,0.00011,18.11083]
[1776653691974,47.29,74503.68,5.3,0.24199,0.00011,18.11083]
[1776653692054,47.29,74503.68,5.3,0.24199,0.00011,18.11083]
[1776653692193,47.29,74503.68,5.3,0.24199,0.00011,18.11083]
[1776653692431,47.29,74503.68,5.3,0.24199,0.00011,18.11083]
[1776653692456,47.29,74503.68,5.3,0.24199,0.00011,18.11083]
[1776653692829,47.29,74523.55,5.3,0.24426,0.00011,18.2072]
[1776653692889,47.29,74523.55,5.3,0.24426,0.00011,18.2072]
[1776653692948,47.29,74523.55,5.3,0.24426,0.00011,18.2072]
[1776653693158,47.29,74523.55,5.3,0.24426,0.00011,18.2072]
[1776653693166,47.29,74523.55,5.3,0.24426,0.00011,18.2072]
[1776653693211,47.29,74523.55,5.3,0.24426,0.00011,18.2072]
[1776653693302,47.29,74523.55,5.3,0.24426,0.00011,18.2072]
[1776653694008,47.29,74527.64,5.3,0.24472,0.00011,18.22699]
[1776653695164,47.29,74527.71,5.3,0.24473,0.00011,18.22719]
[1776653698002,47.28,74527.85,5.3,0.24473,0.00011,18.22741]
[1776653698427,47.28,74516.88,5.3,0.24347,0.00011,18.17396]
[1776653699164,47.28,74516.88,5.3,0.24347,0.00011,18.17396]
[1776653700801,47.28,74513.05,5.3,0.24303,0.00011,18.15537]
[1776653701941,47.28,74512.5,5.3,0.24297,0.00011,18.15252]
[1776653705069,47.28,74512.37,5.3,0.24295,0.00011,18.15173]
[1776653707307,47.28,74515.18,5.3,0.24326,0.00011,18.16512]
[1776653709076,47.28,74508.66,5.3,0.24251,0.00011,18.13326]
[1776653712721,47.28,74507.8,5.3,0.24241,0.00011,18.12885]
[1776653712763,47.28,74507.16,5.3,0.24233,0.00011,18.1256]
[1776653713739,47.28,74516.14,5.3,0.24336,0.00011,18.16918]
[1776653718832,47.27,74522.89,5.3,0.24412,0.00011,18.20149]
[1776653720432,47.27,74530.89,5.3,0.24503,0.00011,18.23994]
[1776653722165,47.27,74531.34,5.3,0.24508,0.00011,18.24196]
[1776653729496,47.27,74529.38,5.3,0.24482,0.00011,18.23125]
[1776653734531,47.26,74527.38,5.3,0.24454,0.00011,18.21654]
[1776653740445,47.26,74527.26,5.3,0.24451,0.00011,18.21543]
[1776653745608,47.26,74525.91,5.3,0.24433,0.00011,18.20798]
[1776653750643,47.25,74526.06,5.3,0.24433,0.00011,18.20807]
[1776653752164,47.25,74526.06,5.3,0.24433,0.00011,18.20807]
[1776653753838,47.25,74525.92,5.3,0.24431,0.00011,18.20714]
[1776653754114,47.25,74525.77,5.3,0.24429,0.00011,18.20629]
[1776653754671,47.25,74517.84,5.3,0.24338,0.00011,18.16767]
[1776653755202,47.25,74517.84,5.3,0.24338,0.00011,18.16767]
[1776653755806,47.25,74517.84,5.3,0.24338,0.00011,18.16767]
[1776653755933,47.25,74516.91,5.3,0.24327,0.00011,18.16304]
[1776653757617,47.25,74515.34,5.3,0.24309,0.00011,18.15531]
[1776653757640,47.25,74515.34,5.3,0.24309,0.00011,18.15531]
[1776653757648,47.25,74515.34,5.3,0.24309,0.00011,18.15531]
[1776653757947,47.25,74514.79,5.3,0.24302,0.00011,18.15253]
[1776653758701,47.25,74504.98,5.3,0.2419,0.00011,18.10472]
[1776653763365,47.25,74502.34,5.3,0.2416,0.00011,18.09169]
[1776653763394,47.25,74502.34,5.3,0.2416,0.00011,18.09169]
[1776653769778,47.24,74498.76,5.3,0.24118,0.00011,18.07377]
[1776653773807,47.24,74488.65,5.3,0.24002,0.00011,18.02417]
[1776653774709,47.24,74488.65,5.3,0.24002,0.00011,18.02417]
[1776653774815,47.24,74486.61,5.3,0.23979,0.00011,18.01419]
[1776653779367,47.24,74482.42,5.3,0.23931,0.00011,17.99357]
[1776653779368,47.24,74482.42,5.3,0.23931,0.00011,17.99357]
[1776653780094,47.24,74481.38,5.3,0.2392,0.00011,17.98848]
[1776653780856,47.24,74477.98,5.3,0.2388,0.00011,17.97141]
[1776653782045,47.24,74475.98,5.3,0.23857,0.00011,17.96121]
[1776653782061,47.24,74475.98,5.3,0.23857,0.00011,17.96121]
[1776653782181,47.24,74475.98,5.3,0.23857,0.00011,17.96121]
[1776653788845,47.23,74473.76,5.3,0.23827,0.00011,17.94841]
[1776653793947,47.22,74467.88,5.3,0.23751,0.00011,17.91267]
[1776653795788,47.22,74467.88,5.3,0.23751,0.00011,17.91267]
[1776653796378,47.21,74465.44,5.3,0.23721,0.00011,17.90004]
[1776653802002,47.2,74463.77,5.3,0.23698,0.00011,17.88978]
[1776653805796,47.2,74466.28,5.3,0.23724,0.00011,17.90147]
[1776653810922,47.19,74467.29,5.3,0.23732,0.00011,17.90474]
[1776653815892,47.18,74467.26,5.3,0.23728,0.00011,17.90324]
[1776653824156,47.17,74470.35,5.3,0.23754,0.00011,17.9148]
[1776653825898,47.17,74470.35,5.3,0.23754,0.00011,17.9148]
[1776653830250,47.16,74474.8,5.3,0.23801,0.00011,17.93527]
[1776653837383,47.15,74474.66,5.3,0.23796,0.00011,17.93296]
[1776653837663,47.15,74474.66,5.3,0.23796,0.00011,17.93296]
[1776653837761,47.14,74474.71,5.3,0.23793,0.00011,17.93177]
[1776653843310,47.14,74473.67,5.3,0.23778,0.00011,17.92531]
[1776653849336,47.13,74473.74,5.3,0.23773,0.00011,17.9234]
[1776653854371,47.12,74481.25,5.3,0.23851,0.00011,17.95446]
[1776653859708,47.11,74480.47,5.3,0.23839,0.00011,17.94925]
[1776653861704,47.11,74476.91,5.3,0.23797,0.00011,17.93105]
[1776653861805,47.11,74477.28,5.3,0.23799,0.00011,17.93236]
[1776653867158,47.1,74477.21,5.3,0.23797,0.00011,17.93151]
[1776653872497,47.1,74478.85,5.3,0.23813,0.00011,17.93846]
[1776653875187,47.1,74478.53,5.3,0.23809,0.00011,17.93656]
[1776653875518,47.1,74478.49,5.3,0.23808,0.00011,17.93619]
[1776653878260,47.09,74478.5,5.3,0.23807,0.00011,17.93593]
[1776653878539,47.09,74478.64,5.3,0.23807,0.00011,17.93598]
[1776653883574,47.09,74479.2,5.3,0.23811,0.00011,17.93775]
[1776653886595,47.08,74487.41,5.3,0.23903,0.00011,17.97758]
[1776653890628,47.08,74488.17,5.3,0.2391,0.00011,17.98071]
[1776653890793,47.08,74491.02,5.3,0.23942,0.00011,17.99451]
[1776653894028,47.08,74499.52,5.3,0.24038,0.00011,18.03584]
[1776653894048,47.08,74499.52,5.3,0.24038,0.00011,18.03584]
[1776653899256,47.08,74501.75,5.3,0.24064,0.00011,18.04686]
[1776653905449,47.08,74509.32,5.3,0.2415,0.00011,18.08384]
[1776653908074,47.08,74509.55,5.3,0.24153,0.00011,18.08489]
[1776653908090,47.08,74509.55,5.3,0.24153,0.00011,18.08489]
[1776653908104,47.08,74509.55,5.3,0.24153,0.00011,18.08489]
[1776653908123,47.08,74509.55,5.3,0.24153,0.00011,18.08489]
[1776653908149,47.08,74509.32,5.3,0.2415,0.00011,18.08373]
[1776653908173,47.08,74509.32,5.3,0.2415,0.00011,18.08373]
[1776653908302,47.08,74509.32,5.3,0.2415,0.00011,18.08373]
[1776653908955,47.08,74487.76,5.3,0.23904,0.00011,17.97789]
[1776653911719,47.08,74483.78,5.3,0.23859,0.00011,17.95832]
[1776653911780,47.08,74483.78,5.3,0.23859,0.00011,17.95832]
[1776653911899,47.08,74483.78,5.3,0.23859,0.00011,17.95832]
[1776653912000,47.08,74483.71,5.3,0.23854,0.00011,17.95367]
[1776653915417,47.08,74484.14,5.3,0.23859,0.00011,17.95557]
[1776653916426,47.08,74486.48,5.3,0.23885,0.00011,17.967]
[1776653917547,47.08,74487.91,5.3,0.23901,0.00011,17.97395]
[1776653918169,47.07,74486.85,5.3,0.23889,0.00011,17.96864]
[1776653918460,47.07,74486.85,5.3,0.23889,0.00011,17.96864]
[1776653919618,47.07,74486.77,5.3,0.23888,0.00011,17.96815]
[1776653920189,47.07,74486.77,5.3,0.23887,0.00011,17.96805]
[1776653921439,47.07,74486.77,5.3,0.23887,0.00011,17.96805]
[1776653922115,47.07,74486.77,5.3,0.23887,0.00011,17.96795]
[1776653922892,47.07,74486.77,5.3,0.23887,0.00011,17.96795]
[1776653925806,47.07,74487.75,5.3,0.23897,0.00011,17.97237]
[1776653928697,47.07,74485.78,5.3,0.23874,0.00011,17.96235]
[1776653929066,47.07,74470.44,5.3,0.237,0.00011,17.88665]
[1776653929885,47.07,74470.44,5.3,0.237,0.00011,17.88665]
[1776653929956,47.07,74470.44,5.3,0.237,0.00011,17.88665]
[1776653930009,47.07,74470.44,5.3,0.237,0.00011,17.88665]
[1776653930100,47.07,74470.44,5.3,0.237,0.00011,17.88665]
[1776653930037,47.07,74458.82,5.3,0.23568,0.00011,17.82895]
[1776653930908,47.07,74448.3,5.3,0.23449,0.00011,17.77654]
[1776653932170,47.07,74447.73,5.3,0.23442,0.00011,17.77349]
[1776653933670,47.06,74447.73,5.3,0.23441,0.00011,17.77326]
[1776653938964,47.06,74447.23,5.3,0.23432,0.00011,17.76917]
[1776653940296,47.06,74447.82,5.3,0.23438,0.00011,17.77181]
[1776653946013,47.05,74446.73,5.3,0.23421,0.00011,17.76471]
[1776653946088,47.05,74446.73,5.3,0.23421,0.00011,17.76471]
[1776653952055,47.04,74452.55,5.3,0.23483,0.00011,17.79181]
[1776653957446,47.03,74451.19,5.3,0.23464,0.00011,17.78386]
[1776653959128,47.03,74451.01,5.3,0.23461,0.00011,17.78237]
[1776653959144,47.03,74451.01,5.3,0.23461,0.00011,17.78237]
[1776653964260,47.02,74447.46,5.3,0.23417,0.00011,17.76326]
[1776653966516,47.02,74447.43,5.3,0.23416,0.00011,17.76252]
[1776653970955,47.01,74450.3,5.3,0.23445,0.00011,17.77564]
[1776653976237,47.01,74450.87,5.3,0.23443,0.00011,17.77215]
[1776653977130,47.01,74450.87,5.3,0.23443,0.00011,17.77215]
[1776653982139,47.0,74450.69,5.3,0.23441,0.00011,17.77098]
[1776653988325,46.99,74452.94,5.3,0.23458,0.00011,17.77888]
[1776653992051,46.99,74452.9,5.3,0.23456,0.00011,17.77805]
[1776653994755,46.98,74442.97,5.3,0.23341,0.00011,17.72714]
[1776654000885,46.97,74442.02,5.3,0.23327,0.00011,17.72128]
[1776654006453,46.96,74444.42,5.3,0.2335,0.00011,17.73121]
[1776654012495,46.95,74444.53,5.3,0.23347,0.00011,17.73005]
[1776654017743,46.95,74444.98,5.3,0.23349,0.00011,17.73114]
[1776654023424,46.94,74446.03,5.3,0.23357,0.00011,17.73466]
[1776654024627,46.94,74458.43,5.3,0.23495,0.00011,17.79578]
[1776654026005,46.94,74458.43,5.3,0.23495,0.00011,17.79578]
[1776654026019,46.94,74458.43,5.3,0.23495,0.00011,17.79578]
[1776654026070,46.94,74458.43,5.3,0.23495,0.00011,17.79578]
[1776654027624,46.94,74462.26,5.3,0.23537,0.00011,17.81415]
[1776654028615,46.93,74462.19,5.3,0.23535,0.00011,17.81315]
[1776654033126,46.93,74463.65,5.3,0.23545,0.00011,17.81508]
[1776654039360,46.92,74463.09,5.3,0.23535,0.00011,17.81073]
[1776654040674,46.92,74463.09,5.3,0.23533,0.00011,17.80981]
[1776654040778,46.92,74463.09,5.3,0.23533,0.00011,17.80981]
[1776654042145,46.91,74449.47,5.3,0.23377,0.00011,17.74114]
[1776654047741,46.91,74446.41,5.3,0.2334,0.00011,17.72478]
[1776654052776,46.9,74446.01,5.3,0.23332,0.00011,17.72153]
[1776654057887,46.9,74449.37,5.3,0.23368,0.00011,17.73743]
[1776654062489,46.89,74446.07,5.3,0.23328,0.00011,17.71983]
[1776654062493,46.89,74446.07,5.3,0.23328,0.00011,17.71983]
[1776654067645,46.88,74443.84,5.3,0.233,0.00011,17.70757]
[1776654069595,46.88,74434.22,5.3,0.23191,0.00011,17.65908]
[1776654069597,46.88,74434.22,5.3,0.23191,0.00011,17.65908]
[1776654070115,46.88,74434.22,5.3,0.23191,0.00011,17.65908]
[1776654069897,46.88,74432.53,5.3,0.23172,0.00011,17.65036]
[1776654074047,46.88,74432.26,5.3,0.23167,0.00011,17.64825]
[1776654074080,46.88,74432.26,5.3,0.23167,0.00011,17.64825]
[1776654074275,46.88,74431.97,5.3,0.23163,0.00011,17.64654]
[1776654076995,46.87,74427.13,5.3,0.23107,0.00011,17.6218]
[1776654077375,46.87,74426.38,5.3,0.23098,0.00011,17.61782]
[1776654077529,46.87,74426.38,5.3,0.23098,0.00011,17.61782]
[1776654077535,46.87,74426.38,5.3,0.23098,0.00011,17.61782]
[1776654077545,46.87,74426.38,5.3,0.23098,0.00011,17.61782]
[1776654077954,46.87,74427.93,5.3,0.23115,0.00011,17.62539]
[1776654079969,46.87,74436.5,5.3,0.23211,0.00011,17.66789]
[1776654082990,46.87,74444.84,5.3,0.23303,0.00011,17.70885]
[1776654089034,46.86,74444.27,5.3,0.23292,0.00011,17.7043]
[1776654093110,46.86,74438.08,5.3,0.23217,0.00011,17.66829]
[1776654093156,46.85,74430.94,5.3,0.23137,0.00011,17.63231]
[1776654093775,46.85,74430.94,5.3,0.23137,0.00011,17.63231]
[1776654093780,46.85,74430.94,5.3,0.23137,0.00011,17.63231]
[1776654095058,46.85,74426.19,5.3,0.23083,0.00011,17.60829]
[1776654095160,46.85,74426.19,5.3,0.23083,0.00011,17.60829]
[1776654098101,46.85,74422.68,5.3,0.23042,0.00011,17.59]
[1776654098136,46.85,74422.86,5.3,0.23043,0.00011,17.59069]
[1776654102125,46.85,74414.33,5.3,0.22946,0.00011,17.54696]
[1776654108167,46.84,74413.62,5.3,0.22935,0.00011,17.5423]
[1776654111635,46.84,74414.09,5.3,0.22939,0.00011,17.54413]
[1776654117199,46.84,74413.73,5.3,0.22934,0.00011,17.54185]
[1776654117202,46.84,74413.73,5.3,0.22934,0.00011,17.54185]
[1776654122266,46.83,74407.47,5.3,0.22862,0.00011,17.50923]
[1776654127763,46.83,74404.17,5.3,0.22823,0.00011,17.49193]
[1776654127773,46.83,74404.17,5.3,0.22823,0.00011,17.49193]
[1776654130669,46.82,74396.28,5.3,0.22734,0.00011,17.45146]
[1776654136883,46.82,74395.16,5.3,0.2272,0.00011,17.44505]
[1776654142406,46.82,74393.34,5.3,0.22697,0.00011,17.43497]
[1776654151184,46.81,74395.23,5.3,0.22717,0.00011,17.4439]
[1776654157262,46.81,74396.13,5.3,0.22721,0.00011,17.44305]
[1776654163527,46.81,74395.42,5.3,0.22711,0.00011,17.43859]
[1776654168323,46.8,74399.97,5.3,0.2276,0.00011,17.46078]
[1776654168630,46.8,74399.97,5.3,0.2276,0.00011,17.46078]
[1776654169200,46.8,74414.11,5.3,0.22917,0.00011,17.53195]
[1776654170149,46.8,74422.46,5.3,0.23011,0.00011,17.57384]
[1776654171057,46.8,74422.46,5.3,0.23011,0.00011,17.57384]
[1776654171749,46.8,74423.53,5.3,0.23022,0.00011,17.57909]
[1776654172327,46.8,74422.66,5.3,0.23012,0.00011,17.57471]
[1776654172780,46.8,74422.66,5.3,0.23012,0.00011,17.57471]
[1776654174305,46.8,74422.74,5.3,0.23013,0.00011,17.57499]
[1776654174414,46.8,74424.55,5.3,0.23033,0.00011,17.58382]
[1776654174637,46.8,74424.55,5.3,0.23033,0.00011,17.58382]
[1776654174776,46.8,74424.55,5.3,0.23033,0.00011,17.58382]
[1776654174865,46.8,74424.55,5.3,0.23033,0.00011,17.58382]
[1776654175077,46.8,74435.31,5.3,0.23153,0.00011,17.63766]
[1776654175474,46.8,74435.31,5.3,0.23153,0.00011,17.63766]
[1776654175731,46.8,74435.31,5.5,0.23153,0.00011,17.63766]
[1776654176080,46.8,74442.37,5.5,0.23232,0.00011,17.67291]
[1776654177362,46.8,74445.8,5.5,0.23271,0.00011,17.69008]
[1776654178239,46.8,74445.8,5.5,0.23271,0.00011,17.69008]
[1776654178919,46.8,74445.66,5.5,0.23269,0.00011,17.68907]
[1776654183311,46.79,74445.83,5.5,0.2327,0.00011,17.68947]
[1776654186102,46.79,74445.61,5.5,0.23266,0.00011,17.6879]
[1776654186128,46.79,74445.61,5.5,0.23266,0.00011,17.6879]
[1776654189377,46.79,74441.37,5.5,0.23216,0.00011,17.66588]
[1776654191357,46.79,74442.24,5.5,0.23226,0.00011,17.67007]
[1776654191751,46.79,74442.38,5.5,0.23227,0.00011,17.6706]
[1776654196786,46.78,74443.16,5.5,0.23233,0.00011,17.67317]
[1776654203839,46.77,74443.73,5.5,0.23235,0.00011,17.67414]
[1776654208874,46.76,74443.68,5.5,0.23231,0.00011,17.67253]
[1776654214123,46.76,74443.47,5.5,0.23222,0.00011,17.66604]
[1776654219951,46.75,74444.05,5.5,0.23224,0.00011,17.66706]
[1776654221555,46.75,74444.05,5.5,0.23224,0.00011,17.66706]
[1776654221587,46.75,74444.05,5.5,0.23224,0.00011,17.66706]
[1776654222259,46.75,74439.73,5.5,0.23174,0.00011,17.64462]
[1776654226181,46.74,74436.62,5.5,0.23137,0.00011,17.62842]
[1776654228102,46.74,74436.39,5.5,0.23134,0.00011,17.62689]
[1776654231614,46.74,74436.24,5.5,0.23131,0.00011,17.62576]
[1776654231746,46.74,74436.24,5.5,0.23131,0.00011,17.62576]
[1776654231841,46.74,74436.24,5.5,0.2313,0.00011,17.62538]
[1776654237070,46.73,74436.48,5.5,0.23131,0.00011,17.62558]
[1776654242105,46.73,74433.92,5.5,0.231,0.00011,17.6119]
[1776654247140,46.73,74432.91,5.5,0.23087,0.00011,17.60604]
[1776654252175,46.72,74431.85,5.5,0.23073,0.00011,17.60003]
[1776654257210,46.72,74429.15,5.5,0.23041,0.00011,17.58576]
[1776654262245,46.72,74429.15,5.5,0.2304,0.00011,17.58511]
[1776654267282,46.71,74428.56,5.5,0.23032,0.00011,17.58149]
[1776654268236,46.71,74428.56,5.5,0.23032,0.00011,17.58149]
[1776654268256,46.71,74428.56,5.5,0.23032,0.00011,17.58149]
[1776654268421,46.71,74426.07,5.5,0.23003,0.00011,17.56881]
[1776654269295,46.71,74416.62,5.5,0.22897,0.00011,17.52099]
[1776654269730,46.71,74416.62,5.5,0.22897,0.00011,17.52099]
[1776654269761,46.71,74416.62,5.5,0.22897,0.00011,17.52099]
[1776654270289,46.71,74416.62,5.5,0.22897,0.00011,17.52099]
[1776654272270,46.71,74411.3,5.5,0.22833,0.00011,17.48942]
[1776654272271,46.71,74411.3,5.5,0.22833,0.00011,17.48942]
[1776654277267,46.71,74414.1,5.5,0.22862,0.00011,17.50282]
[1776654277352,46.71,74414.08,5.5,0.22862,0.00011,17.50257]
[1776654282387,46.7,74407.68,5.5,0.22789,0.00011,17.46974]
[1776654287269,46.7,74407.89,5.5,0.22791,0.00011,17.47052]
[1776654287422,46.7,74408.06,5.5,0.22792,0.00011,17.47131]
[1776654291201,46.7,74408.31,5.5,0.22795,0.00011,17.47231]
[1776654291451,46.7,74408.72,5.5,0.22799,0.00011,17.4743]
[1776654291740,46.7,74408.72,5.5,0.22799,0.00011,17.4743]
[1776654297387,46.7,74408.84,5.5,0.228,0.00011,17.47487]
[1776654297488,46.7,74408.85,5.5,0.228,0.00011,17.47486]
[1776654304542,46.7,74406.86,5.5,0.22777,0.00011,17.4643]
[1776654307716,46.7,74406.86,5.5,0.22776,0.00011,17.46413]
[1776654307727,46.7,74406.86,5.5,0.22776,0.00011,17.46413]
[1776654309163,46.7,74406.86,5.5,0.22776,0.00011,17.46413]
[1776654309214,46.7,74406.86,5.5,0.22776,0.00011,17.46413]
[1776654309216,46.7,74406.86,5.5,0.22776,0.00011,17.46413]
[1776654315228,46.7,74409.91,5.5,0.2281,0.00011,17.47948]
[1776654319835,46.7,74410.37,5.5,0.22815,0.00011,17.48163]
[1776654319936,46.7,74410.54,5.5,0.22817,0.00011,17.48245]
[1776654325690,46.7,74405.57,5.5,0.22762,0.00011,17.45742]
[1776654330725,46.7,74406.46,5.5,0.22772,0.00011,17.46207]
[1776654335760,46.7,74406.12,5.5,0.22765,0.00011,17.45617]
[1776654336871,46.7,74406.12,5.5,0.22765,0.00011,17.45617]
[1776654336972,46.7,74406.12,5.5,0.22765,0.00011,17.45621]
[1776654342809,46.7,74408.21,5.5,0.22788,0.00011,17.46682]
[1776654350212,46.7,74407.19,5.5,0.22777,0.00011,17.46164]
[1776654351180,46.7,74406.81,5.5,0.22773,0.00011,17.45969]
[1776654351188,46.7,74406.74,5.5,0.22772,0.00011,17.45933]
[1776654356327,46.7,74406.63,5.5,0.22771,0.00011,17.45879]
[1776654362415,46.7,74406.68,5.5,0.22771,0.00011,17.45909]
[1776654362516,46.7,74411.38,5.5,0.22824,0.00011,17.48287]
[1776654367984,46.7,74412.85,5.5,0.2284,0.00011,17.49025]
[1776654373019,46.7,74414.51,5.5,0.22859,0.00011,17.49855]
[1776654373942,46.7,74414.51,5.5,0.22859,0.00011,17.49855]
[1776654379062,46.7,74414.49,5.5,0.22858,0.00011,17.49825]
[1776654384096,46.7,74415.95,5.5,0.22874,0.00011,17.50543]
[1776654389130,46.7,74415.01,5.5,0.22863,0.00011,17.50043]
[1776654394166,46.69,74414.99,5.5,0.22858,0.00011,17.49567]
[1776654399200,46.69,74415.22,5.5,0.2286,0.00011,17.49657]
[1776654400367,46.69,74415.22,5.5,0.2286,0.00011,17.49657]
[1776654406250,46.69,74419.65,5.5,0.22908,0.00011,17.51843]
[1776654411230,46.69,74420.35,5.5,0.22916,0.00011,17.52165]
[1776654411286,46.69,74417.76,5.5,0.22886,0.00011,17.50848]
[1776654416321,46.69,74412.29,5.5,0.22824,0.00011,17.48058]
[1776654421356,46.69,74408.72,5.5,0.22784,0.00011,17.46237]
[1776654422051,46.69,74408.72,5.5,0.22784,0.00011,17.46237]
[1776654422363,46.69,74408.8,5.5,0.22785,0.00011,17.46276]
[1776654428405,46.69,74409.59,5.5,0.22794,0.00011,17.4668]
[1776654428767,46.69,74409.59,5.5,0.22794,0.00011,17.4668]
[1776654429412,46.69,74399.83,5.5,0.22685,0.00011,17.41738]
[1776654432086,46.69,74401.92,5.5,0.22708,0.00011,17.4281]
[1776654432433,46.69,74399.76,5.5,0.22684,0.00011,17.4172]
[1776654435749,46.69,74399.68,5.5,0.22684,0.00011,17.41683]
[1776654437819,46.69,74399.54,5.5,0.22682,0.00011,17.41624]
[1776654443510,46.69,74400.73,5.5,0.22696,0.00011,17.4225]
[1776654447603,46.69,74403.4,5.5,0.22726,0.00011,17.43607]
[1776654448545,46.69,74403.52,5.5,0.22728,0.00011,17.43672]
[1776654449934,46.69,74403.96,5.5,0.22732,0.00011,17.43897]
[1776654449939,46.69,74403.96,5.5,0.22732,0.00011,17.43897]
[1776654450559,46.69,74416.51,5.5,0.22873,0.00011,17.50248]
[1776654452022,46.69,74417.46,5.5,0.2288,0.00011,17.50287]
[1776654452078,46.69,74417.46,5.5,0.2288,0.00011,17.50287]
[1776654452150,46.69,74417.46,5.5,0.2288,0.00011,17.50287]
[1776654452573,46.69,74428.26,5.5,0.23001,0.00011,17.55732]
[1776654452641,46.69,74428.26,5.5,0.23001,0.00011,17.55732]
[1776654452642,46.69,74428.26,5.5,0.23001,0.00011,17.55732]
[1776654454794,46.69,74431.12,5.5,0.23033,0.00011,17.57163]
[1776654455643,46.69,74433.38,5.5,0.23058,0.00011,17.58295]
[1776654460017,46.69,74430.71,5.5,0.23028,0.00011,17.56926]
[1776654460062,46.69,74430.71,5.5,0.23028,0.00011,17.56926]
[1776654460186,46.69,74430.71,5.5,0.23028,0.00011,17.56926]
[1776654460322,46.69,74430.71,5.5,0.23028,0.00011,17.56926]
[1776654460470,46.69,74430.71,5.5,0.23028,0.00011,17.56926]
[1776654460494,46.69,74430.71,5.5,0.23028,0.00011,17.56926]
[1776654460630,46.69,74420.49,5.5,0.22913,0.00011,17.51765]
[1776654462636,46.69,74422.02,5.5,0.2293,0.00011,17.5253]
[1776654462642,46.69,74422.02,5.5,0.2293,0.00011,17.5253]
[1776654462687,46.69,74422.02,5.5,0.2293,0.00011,17.5253]
[1776654462822,46.69,74422.02,5.5,0.2293,0.00011,17.5253]
[1776654463046,46.69,74422.02,5.5,0.2293,0.00011,17.5253]
[1776654468687,46.68,74413.4,5.5,0.22832,0.00011,17.48121]
[1776654473159,46.68,74411.84,5.5,0.22814,0.00011,17.47316]
[1776654473251,46.68,74413.05,5.5,0.22827,0.00011,17.47919]
[1776654474427,46.68,74413.05,5.5,0.22827,0.00011,17.47919]
[1776654474499,46.68,74413.05,5.5,0.22827,0.00011,17.47919]
[1776654474543,46.68,74413.05,5.5,0.22827,0.00011,17.47919]
[1776654474556,46.68,74413.05,5.5,0.22827,0.00011,17.47919]
[1776654474601,46.68,74415.73,5.5,0.22857,0.00011,17.49271]
[1776654475236,46.68,74407.0,5.5,0.22759,0.00011,17.44855]
[1776654477219,46.68,74404.3,5.5,0.22729,0.00011,17.43486]
[1776654482785,46.68,74405.12,5.5,0.22738,0.00011,17.43906]
[1776654484241,46.68,74405.12,5.5,0.22738,0.00011,17.43906]
[1776654484276,46.68,74405.12,5.5,0.22738,0.00011,17.43906]
[1776654484314,46.68,74405.12,5.5,0.22738,0.00011,17.43906]
[1776654484372,46.68,74405.19,5.5,0.22739,0.00011,17.43944]
[1776654488890,46.68,74408.85,5.5,0.2278,0.00011,17.458]
[1776654494869,46.68,74407.79,5.5,0.22769,0.00011,17.45277]
[1776654499904,46.68,74404.17,5.5,0.22729,0.00011,17.4346]
[1776654504939,46.69,74403.86,5.5,0.22726,0.00011,17.43331]
[1776654508407,46.69,74404.72,5.5,0.22736,0.00011,17.43772]
[1776654508509,46.69,74404.53,5.5,0.22734,0.00011,17.43692]
[1776654513786,46.69,74405.18,5.5,0.22738,0.00011,17.43594]
[1776654520045,46.69,74407.12,5.5,0.2276,0.00011,17.44589]
[1776654523160,46.69,74407.01,5.5,0.22758,0.00011,17.44536]
[1776654523191,46.69,74407.01,5.5,0.22758,0.00011,17.44536]
[1776654523252,46.69,74407.01,5.5,0.22758,0.00011,17.44536]
[1776654523359,46.69,74407.01,5.5,0.22758,0.00011,17.4454]
[1776654524162,46.69,74407.01,5.5,0.22758,0.00011,17.4454]
[1776654524233,46.69,74407.01,5.5,0.22758,0.00011,17.4454]
[1776654532690,46.69,74407.58,5.5,0.22765,0.00011,17.44851]
[1776654538176,46.69,74407.15,5.5,0.22762,0.00011,17.44676]
[1776654541055,46.69,74407.15,5.5,0.22762,0.00011,17.44676]
[1776654541598,46.69,74419.03,5.5,0.22895,0.00011,17.50704]
[1776654548246,46.69,74425.0,5.5,0.22962,0.00011,17.53692]
[1776654553567,46.69,74425.63,5.5,0.22968,0.00011,17.53979]
[1776654559323,46.69,74424.22,5.5,0.22951,0.00011,17.53219]
[1776654564358,46.69,74424.75,5.5,0.22956,0.00011,17.53448]
[1776654566515,46.69,74426.11,5.5,0.22971,0.00011,17.54126]
[1776654570962,46.68,74429.03,5.5,0.23003,0.00011,17.5555]
[1776654570972,46.68,74429.03,5.5,0.23003,0.00011,17.5555]
[1776654570996,46.68,74429.03,5.5,0.23003,0.00011,17.5555]
[1776654573211,46.68,74433.6,5.5,0.2305,0.00011,17.57411]
[1776654573344,46.68,74433.6,5.5,0.2305,0.00011,17.57411]
[1776654574250,46.68,74439.49,5.5,0.23117,0.00011,17.60371]
[1776654576771,46.68,74441.82,5.5,0.23143,0.00011,17.61523]
[1776654582486,46.68,74443.35,5.5,0.23159,0.00011,17.62253]
[1776654586103,46.68,74443.09,5.5,0.23156,0.00011,17.62108]
[1776654587098,46.68,74442.95,5.5,0.23154,0.00011,17.62025]
[1776654587964,46.68,74442.71,5.5,0.23151,0.00011,17.61898]
[1776654588114,46.68,74442.71,5.5,0.23151,0.00011,17.61898]
[1776654590130,46.68,74441.32,5.5,0.23135,0.00011,17.61187]
[1776654591170,46.68,74441.09,5.5,0.23132,0.00011,17.61066]
[1776654596095,46.68,74442.26,5.5,0.23145,0.00011,17.61632]
[1776654596379,46.68,74442.26,5.5,0.23145,0.00011,17.61632]
[1776654596782,46.68,74429.65,5.5,0.23003,0.00011,17.55274]
[1776654596909,46.68,74429.65,5.5,0.23003,0.00011,17.55274]
[1776654602531,46.67,74429.97,5.5,0.23005,0.00011,17.55393]
[1776654607678,46.67,74430.91,5.5,0.23014,0.00011,17.55807]
[1776654611125,46.67,74430.84,5.5,0.23013,0.00011,17.5574]
[1776654611691,46.67,74430.84,5.5,0.23013,0.00011,17.5574]
[1776654613171,46.67,74435.11,5.5,0.23061,0.00011,17.57877]
[1776654615169,46.67,74435.15,5.5,0.23061,0.00011,17.57887]
[1776654616741,46.67,74435.04,5.5,0.23059,0.00011,17.57802]
[1776654621384,46.66,74435.78,5.5,0.23066,0.00011,17.58115]
[1776654621776,46.66,74439.57,5.5,0.23108,0.00011,17.60008]
[1776654624438,46.66,74444.95,5.5,0.23169,0.00011,17.62701]
[1776654630273,46.66,74448.31,5.5,0.23205,0.00011,17.64332]
[1776654638895,46.65,74451.12,5.5,0.2323,0.00011,17.65179]
[1776654644494,46.65,74449.0,5.5,0.23206,0.00011,17.64087]
[1776654650980,46.65,74449.12,5.5,0.23204,0.00011,17.64025]
[1776654656478,46.65,74449.12,5.5,0.23203,0.00011,17.63988]
[1776654660274,46.64,74449.12,5.5,0.23202,0.00011,17.63926]
[1776654661102,46.64,74463.61,5.5,0.23365,0.00011,17.71167]
[1776654662830,46.64,74463.61,5.5,0.23365,0.00011,17.71167]
[1776654665890,46.64,74462.32,5.5,0.23348,0.00011,17.70426]
[1776654665893,46.64,74462.32,5.5,0.23348,0.00011,17.70426]
[1776654672176,46.63,74461.5,5.5,0.23337,0.00011,17.6991]
[1776654675848,46.63,74461.43,5.5,0.23334,0.00011,17.69807]
[1776654676165,46.63,74443.8,5.5,0.23134,0.00011,17.6093]
[1776654681635,46.62,74443.65,5.5,0.23131,0.00011,17.60794]
[1776654685663,46.62,74441.71,5.5,0.23108,0.00011,17.59757]
[1776654691269,46.62,74444.66,5.5,0.23135,0.00011,17.60702]
[1776654696304,46.61,74447.19,5.5,0.23161,0.00011,17.61897]
[1776654701345,46.61,74449.34,5.5,0.23184,0.00011,17.62899]
[1776654707387,46.6,74448.61,5.5,0.23173,0.00011,17.62434]
[1776654712423,46.6,74447.8,5.5,0.23162,0.00011,17.61952]
[1776654717458,46.6,74447.4,5.5,0.23156,0.00011,17.61681]
[1776654722493,46.6,74447.16,5.5,0.23152,0.00011,17.61495]
[1776654727826,46.59,74447.0,5.5,0.23149,0.00011,17.61352]
[1776654729964,46.59,74449.95,5.5,0.23181,0.00011,17.62798]
[1776654733487,46.59,74453.08,5.5,0.23216,0.00011,17.64333]
[1776654734577,46.59,74465.34,5.5,0.23354,0.00011,17.70463]
[1776654734927,46.59,74465.34,5.5,0.23354,0.00011,17.70463]
[1776654735003,46.59,74465.34,5.5,0.23354,0.00011,17.70463]
[1776654735019,46.59,74465.34,5.5,0.23354,0.00011,17.70463]
[1776654737566,46.59,74467.37,5.5,0.23377,0.00011,17.71456]
[1776654741392,46.58,74469.91,5.5,0.23404,0.00011,17.72674]
[1776654747061,46.58,74471.32,5.5,0.23419,0.00011,17.73309]
[1776654751426,46.58,74471.33,5.5,0.23417,0.00011,17.73242]
[1776654752360,46.58,74472.12,5.5,0.23422,0.00011,17.73189]
[1776654752433,46.58,74472.12,5.5,0.23422,0.00011,17.73189]
[1776654752703,46.58,74477.55,5.5,0.23484,0.00011,17.75901]
[1776654756855,46.57,74477.79,5.5,0.23486,0.00011,17.75987]
[1776654759414,46.57,74477.39,5.5,0.2348,0.00011,17.75756]
[1776654762498,46.57,74477.62,5.5,0.23482,0.00011,17.7584]
[1776654762773,46.57,74478.01,5.5,0.23486,0.00011,17.76025]
[1776654767851,46.57,74481.97,5.5,0.23531,0.00011,17.7798]
[1776654773598,46.57,74486.9,5.5,0.23586,0.00011,17.80385]
[1776654774229,46.57,74494.56,5.5,0.23673,0.00011,17.84198]
[1776654774230,46.57,74494.56,5.5,0.23673,0.00011,17.84198]
[1776654774259,46.57,74494.56,5.5,0.23673,0.00011,17.84198]
[1776654775891,46.56,74496.39,5.5,0.23694,0.00011,17.85101]
[1776654777243,46.56,74501.02,5.5,0.23746,0.00011,17.87385]
[1776654780218,46.56,74502.95,5.5,0.23768,0.00011,17.88302]
[1776654784341,46.56,74501.08,5.5,0.23745,0.00011,17.87309]
[1776654790979,46.55,74500.53,5.5,0.23736,0.00011,17.86932]
[1776654792677,46.55,74500.53,5.5,0.23736,0.00011,17.86932]
[1776654792750,46.55,74500.53,5.5,0.23736,0.00011,17.86932]
[1776654793078,46.55,74500.67,5.5,0.23737,0.00011,17.86971]
[1776654793847,46.55,74500.67,5.5,0.23737,0.00011,17.86971]
[1776654793904,46.55,74493.49,5.5,0.23654,0.00011,17.83397]
[1776654794050,46.55,74493.49,5.5,0.23654,0.00011,17.83397]
[1776654795259,46.55,74486.13,5.5,0.2357,0.00011,17.7972]
[1776654795326,46.55,74485.32,5.5,0.23561,0.00011,17.79298]
[1776654796329,46.55,74485.32,5.5,0.23561,0.00011,17.79298]
[1776654796413,46.55,74484.47,5.5,0.23551,0.00011,17.78866]
[1776654799121,46.55,74485.74,5.5,0.23564,0.00011,17.79471]
[1776654799222,46.55,74487.16,5.5,0.2358,0.00011,17.80165]
[1776654804544,46.55,74485.43,5.5,0.2356,0.00011,17.79271]
[1776654804859,46.55,74485.43,5.5,0.2356,0.00011,17.79271]
[1776654809064,46.55,74487.09,5.5,0.23578,0.00011,17.80067]
[1776654814137,46.54,74493.13,5.5,0.23642,0.00011,17.82587]
[1776654819143,46.54,74495.04,5.5,0.23663,0.00011,17.835]
[1776654824778,46.54,74495.0,5.5,0.23661,0.00011,17.83428]
[1776654824817,46.54,74495.0,5.5,0.23661,0.00011,17.83428]
[1776654825214,46.54,74486.56,5.5,0.23564,0.00011,17.7919]
[1776654826651,46.54,74486.56,5.5,0.23564,0.00011,17.7919]
[1776654827229,46.54,74498.19,5.5,0.23697,0.00011,17.84982]
[1776654832362,46.53,74501.38,5.5,0.23732,0.00011,17.86523]
[1776654833078,46.53,74501.38,5.5,0.23732,0.00011,17.86509]
[1776654838306,46.53,74502.28,5.5,0.2374,0.00011,17.86877]
[1776654839147,46.53,74502.28,5.5,0.2374,0.00011,17.86877]
[1776654844169,46.53,74498.06,5.5,0.2369,0.00011,17.84708]
[1776654849383,46.52,74499.11,5.5,0.23701,0.00011,17.85163]
[1776654850799,46.52,74499.11,5.5,0.23701,0.00011,17.85163]
[1776654852588,46.52,74500.01,5.5,0.2371,0.00011,17.85589]
[1776654854017,46.52,74500.01,5.5,0.2371,0.00011,17.85577]
[1776654854749,46.52,74501.09,5.5,0.23722,0.00011,17.86091]
[1776654855300,46.52,74501.57,5.5,0.23727,0.00011,17.86317]
[1776654855357,46.52,74501.57,5.5,0.23727,0.00011,17.86317]
[1776654855465,46.52,74501.57,5.5,0.23727,0.00011,17.86317]
[1776654855678,46.52,74504.18,5.5,0.23757,0.00011,17.87619]
[1776654856846,46.52,74513.76,5.5,0.23867,0.00012,17.92361]
[1776654859321,46.52,74514.13,5.5,0.2387,0.00012,17.92527]
[1776654859365,46.52,74514.13,5.5,0.2387,0.00012,17.92527]
[1776654859825,46.52,74514.43,5.5,0.23874,0.00012,17.92684]
[1776654865495,46.52,74515.56,5.5,0.2389,0.00012,17.93367]
[1776654870530,46.53,74515.17,5.5,0.23889,0.00012,17.93295]
[1776654873202,46.53,74514.8,5.5,0.23882,0.00012,17.92727]
[1776654878586,46.54,74508.99,5.5,0.23819,0.00012,17.89986]
[1776654879149,46.54,74508.99,5.5,0.23819,0.00012,17.89986]
[1776654884017,46.54,74509.63,5.5,0.23829,0.00012,17.90413]
[1776654884059,46.54,74509.63,5.5,0.23829,0.00012,17.90413]
[1776654890497,46.55,74511.88,5.5,0.23859,0.00012,17.91712]
[1776654890541,46.55,74511.88,5.5,0.23859,0.00012,17.91712]
[1776654891506,46.55,74511.88,5.5,0.23859,0.00012,17.91737]
[1776654892270,46.56,74516.14,5.5,0.2391,0.00012,17.93903]
[1776654897719,46.56,74521.95,5.5,0.2398,0.00012,17.96906]
[1776654901249,46.57,74521.77,5.5,0.23979,0.00012,17.96872]
[1776654906782,46.57,74526.02,5.5,0.2403,0.00012,17.99079]
[1776654909804,46.57,74538.36,5.5,0.24174,0.00012,18.05228]
[1776654912087,46.57,74538.4,5.5,0.24175,0.00012,18.05257]
[1776654914421,46.58,74541.28,5.5,0.24209,0.00012,18.06719]
[1776654914422,46.58,74541.28,5.5,0.24209,0.00012,18.06719]
[1776654915003,46.58,74541.28,5.5,0.24209,0.00012,18.06719]
[1776654924909,46.58,74546.04,5.5,0.24268,0.00012,18.09196]
[1776654929944,46.59,74542.08,5.5,0.24223,0.00012,18.07309]
[1776654931348,46.59,74542.24,5.5,0.24226,0.00012,18.07402]
[1776654936375,46.59,74538.01,5.5,0.24175,0.00012,18.04951]
[1776654936424,46.59,74538.01,5.5,0.24175,0.00012,18.04951]
[1776654936491,46.59,74538.01,5.5,0.24175,0.00012,18.04951]
[1776654936514,46.59,74538.01,5.5,0.24175,0.00012,18.04951]
[1776654936561,46.59,74538.01,5.5,0.24175,0.00012,18.04951]
[1776654936630,46.59,74538.01,5.5,0.24175,0.00012,18.04951]
[1776654936771,46.59,74538.01,5.5,0.24175,0.00012,18.04951]
[1776654936875,46.59,74538.01,5.5,0.24175,0.00012,18.04951]
[1776654936998,46.59,74538.01,5.5,0.24175,0.00012,18.04951]
[1776654937076,46.59,74538.01,5.5,0.24175,0.00012,18.04951]
[1776654937056,46.59,74528.35,5.5,0.24063,0.00012,18.00184]
[1776654937271,46.59,74528.35,5.5,0.24063,0.00012,18.00184]
[1776654937358,46.59,74528.35,5.5,0.24063,0.00012,18.00184]
[1776654939637,46.59,74529.32,5.5,0.24075,0.00012,18.00689]
[1776654940612,46.59,74521.88,5.5,0.23989,0.00012,17.97018]
[1776654941317,46.59,74523.29,5.5,0.24006,0.00012,17.97732]
[1776654943509,46.59,74523.86,5.5,0.24013,0.00012,17.98046]
[1776654943521,46.59,74523.86,5.5,0.24013,0.00012,17.98046]
[1776654943641,46.59,74523.86,5.5,0.24013,0.00012,17.98046]
[1776654943658,46.59,74523.86,5.5,0.24013,0.00012,17.98046]
[1776654945360,46.59,74517.65,5.5,0.23942,0.00012,17.94977]
[1776654945699,46.59,74517.65,5.5,0.23942,0.00012,17.94977]
[1776654946011,46.59,74517.65,5.5,0.23942,0.00012,17.94977]
[1776654946063,46.6,74507.34,5.5,0.23824,0.00011,17.89877]
[1776654946474,46.6,74507.34,5.5,0.23824,0.00011,17.89877]
[1776654947417,46.59,74504.3,5.5,0.23789,0.00011,17.8836]
[1776654947438,46.59,74504.3,5.5,0.23789,0.00011,17.8836]
[1776654948252,46.59,74504.95,5.5,0.23796,0.00011,17.88668]
[1776654951966,46.59,74504.95,5.5,0.23795,0.00011,17.88653]
[1776654952667,46.59,74504.95,5.5,0.23794,0.00011,17.88609]
[1776654958147,46.59,74497.99,5.5,0.23713,0.00011,17.85073]
[1776654961315,46.59,74498.11,5.5,0.23714,0.00011,17.85114]
[1776654967230,46.58,74502.21,5.5,0.23759,0.00011,17.87093]
[1776654973254,46.58,74501.04,5.5,0.23744,0.00011,17.86439]
[1776654979212,46.58,74501.04,5.5,0.23744,0.00011,17.86439]
[1776654985339,46.58,74494.01,5.5,0.23661,0.00011,17.82836]
[1776654988402,46.58,74494.01,5.5,0.23661,0.00011,17.82825]
[1776654988403,46.58,74494.01,5.5,0.23661,0.00011,17.82825]
[1776654988467,46.58,74494.01,5.5,0.23661,0.00011,17.82825]
[1776654988494,46.58,74494.01,5.5,0.23661,0.00011,17.82825]
[1776654988522,46.58,74494.01,5.5,0.23661,0.00011,17.82825]
[1776654988670,46.58,74494.01,5.5,0.23661,0.00011,17.82825]
[1776654988688,46.58,74494.01,5.5,0.23661,0.00011,17.82825]
[1776654989052,46.58,74494.01,5.5,0.23661,0.00011,17.82825]
[1776654989084,46.57,74493.22,5.5,0.23651,0.00011,17.82411]
[1776654989601,46.57,74493.22,5.5,0.23651,0.00011,17.82411]
[1776654989700,46.57,74475.98,5.5,0.23454,0.00011,17.73791]
[1776654990716,46.57,74475.98,5.5,0.23454,0.00011,17.73791]
[1776654990824,46.57,74475.98,5.5,0.23454,0.00011,17.73791]
[1776654990845,46.57,74475.98,5.5,0.23454,0.00011,17.73791]
[1776654990876,46.57,74475.34,5.5,0.23447,0.00011,17.73461]
[1776654991812,46.57,74475.34,5.5,0.23447,0.00011,17.73461]
[1776654991981,46.57,74475.34,5.5,0.23447,0.00011,17.73461]
[1776654992027,46.57,74475.34,5.5,0.23447,0.00011,17.73461]
[1776654992271,46.57,74475.34,5.5,0.23443,0.00011,17.73017]
[1776654993102,46.57,74459.38,5.5,0.23261,0.00011,17.65001]
[1776654997407,46.57,74454.37,5.5,0.23204,0.00011,17.62472]
[1776654997627,46.57,74454.66,5.5,0.23207,0.00011,17.62616]
[1776655000707,46.57,74454.16,5.5,0.23201,0.00011,17.6234]
[1776655001943,46.57,74454.41,5.5,0.23203,0.00011,17.62442]
[1776655002036,46.57,74454.37,5.5,0.23202,0.00011,17.62409]
[1776655005480,46.57,74464.83,5.5,0.23321,0.00011,17.67642]
[1776655006681,46.57,74464.83,5.5,0.23321,0.00011,17.67642]
[1776655007001,46.57,74464.83,5.5,0.23321,0.00011,17.67642]
[1776655007192,46.57,74464.83,5.5,0.23321,0.00011,17.67642]
[1776655007495,46.57,74475.11,5.5,0.23437,0.00011,17.72774]
[1776655008502,46.57,74465.02,5.5,0.23322,0.00011,17.677]
[1776655009762,46.57,74465.02,5.5,0.23322,0.00011,17.677]
[1776655012255,46.57,74459.67,5.5,0.23261,0.00011,17.64994]
[1776655016864,46.57,74458.6,5.5,0.23248,0.00011,17.6444]
[1776655016900,46.57,74458.6,5.5,0.23248,0.00011,17.6444]
[1776655016965,46.56,74458.28,5.5,0.23244,0.00011,17.64261]
[1776655018900,46.56,74458.28,5.5,0.23244,0.00011,17.64261]
[1776655024163,46.56,74458.32,5.5,0.23243,0.00011,17.64203]
[1776655024747,46.56,74458.39,5.5,0.23243,0.00011,17.64223]
[1776655024839,46.56,74458.39,5.5,0.23242,0.00011,17.64191]
[1776655031138,46.56,74458.59,5.5,0.23243,0.00011,17.64234]
[1776655034755,46.55,74458.62,5.5,0.23242,0.00011,17.64175]
[1776655041733,46.55,74464.61,5.5,0.23307,0.00011,17.67064]
[1776655043928,46.55,74464.21,5.5,0.23302,0.00011,17.66845]
[1776655044106,46.55,74464.21,5.5,0.23302,0.00011,17.66845]
[1776655051803,46.54,74468.49,5.5,0.23343,0.00011,17.68394]
[1776655056838,46.53,74468.09,5.5,0.23336,0.00011,17.68099]
[1776655061855,46.53,74463.42,5.5,0.23281,0.00011,17.65663]
[1776655063182,46.53,74453.68,5.5,0.2317,0.00011,17.60727]
[1776655064582,46.53,74452.18,5.5,0.23152,0.00011,17.5996]
[1776655064600,46.53,74452.18,5.5,0.23152,0.00011,17.5996]
[1776655065126,46.53,74448.09,5.5,0.23106,0.00011,17.57879]
[1776655070521,46.52,74443.12,5.5,0.23048,0.00011,17.55299]
[1776655070624,46.52,74443.12,5.5,0.23048,0.00011,17.55299]
[1776655073957,46.52,74433.46,5.5,0.22937,0.00011,17.50362]
[1776655076379,46.52,74430.82,5.5,0.22907,0.00011,17.49006]
[1776655076415,46.52,74430.82,5.5,0.22907,0.00011,17.49006]
[1776655078416,46.52,74429.5,5.5,0.22892,0.00011,17.48321]
[1776655084616,46.52,74428.82,5.5,0.22883,0.00011,17.47938]
[1776655086575,46.52,74428.82,5.5,0.22883,0.00011,17.47931]
[1776655089888,46.52,74428.2,5.5,0.22875,0.00011,17.47582]
[1776655091878,46.51,74427.68,5.5,0.22869,0.00011,17.4729]
[1776655092235,46.51,74436.69,5.5,0.2297,0.00011,17.51846]
[1776655095397,46.51,74440.58,5.5,0.23013,0.00011,17.53784]
[1776655097397,46.51,74440.58,5.5,0.23013,0.00011,17.53784]
[1776655103160,46.51,74442.7,5.5,0.23035,0.00011,17.54738]
[1776655108196,46.5,74439.27,5.5,0.22994,0.00011,17.52929]
[1776655113231,46.5,74441.36,5.5,0.23012,0.00011,17.53476]
[1776655114251,46.5,74441.36,5.5,0.23012,0.00011,17.53476]
[1776655114276,46.5,74439.31,5.5,0.22989,0.00011,17.52423]
[1776655116825,46.5,74433.57,5.5,0.22923,0.00011,17.49487]
[1776655124502,46.49,74440.17,5.5,0.22995,0.00011,17.52723]
[1776655130916,46.49,74439.12,5.5,0.22982,0.00011,17.52112]
[1776655139416,46.48,74439.87,5.5,0.22986,0.00011,17.52334]
[1776655140652,46.48,74439.87,5.5,0.22986,0.00011,17.52334]
[1776655146837,46.48,74435.4,5.5,0.22934,0.00011,17.49969]
[1776655147923,46.48,74434.57,5.5,0.22923,0.00011,17.49519]
[1776655153270,46.47,74437.17,5.5,0.22952,0.00011,17.50784]
[1776655160063,46.47,74437.17,5.5,0.2295,0.00011,17.50702]
[1776655165599,46.46,74437.49,5.5,0.22951,0.00011,17.50756]
[1776655166672,46.46,74437.49,5.5,0.22951,0.00011,17.50756]
[1776655167265,46.46,74437.49,5.5,0.22951,0.00011,17.50756]
[1776655168148,46.46,74438.41,5.5,0.22961,0.00011,17.51208]
[1776655172282,46.46,74440.49,5.5,0.22983,0.00011,17.52201]
[1776655172290,46.46,74440.49,5.5,0.22983,0.00011,17.52201]
[1776655172300,46.46,74440.49,5.5,0.22983,0.00011,17.52201]
[1776655172347,46.46,74440.49,5.5,0.22983,0.00011,17.52201]
[1776655172350,46.46,74440.73,5.5,0.22981,0.00011,17.51856]
[1776655172648,46.46,74448.8,5.5,0.23073,0.00011,17.55941]
[1776655173502,46.46,74448.8,5.5,0.23073,0.00011,17.55941]
[1776655174523,46.46,74451.64,5.5,0.23105,0.00011,17.57365]
[1776655176253,46.46,74451.83,5.5,0.23106,0.00011,17.57447]
[1776655179473,46.46,74451.28,5.5,0.23099,0.00011,17.57115]
[1776655179488,46.46,74451.28,5.5,0.23099,0.00011,17.57115]
[1776655181848,46.45,74451.51,5.5,0.23101,0.00011,17.57203]
[1776655182123,46.45,74451.51,5.5,0.23101,0.00011,17.57203]
[1776655182365,46.45,74451.57,5.5,0.23101,0.00011,17.57206]
[1776655187791,46.45,74451.65,5.5,0.231,0.00011,17.57155]
[1776655193795,46.44,74453.29,5.5,0.23115,0.00011,17.57825]
[1776655198830,46.44,74458.76,5.5,0.23174,0.00011,17.60472]
[1776655201947,46.43,74458.84,5.5,0.23174,0.00011,17.60462]
[1776655205960,46.43,74454.53,5.5,0.23122,0.00011,17.58183]
[1776655209190,46.43,74457.78,5.5,0.23157,0.00011,17.59733]
[1776655215193,46.42,74456.61,5.5,0.23141,0.00011,17.59019]
[1776655216000,46.42,74457.48,5.5,0.2315,0.00011,17.59414]
[1776655216119,46.42,74457.48,5.5,0.2315,0.00011,17.59414]
[1776655216144,46.42,74457.48,5.5,0.2315,0.00011,17.59414]
[1776655216152,46.42,74457.48,5.5,0.2315,0.00011,17.59414]
[1776655216957,46.42,74436.97,5.5,0.22916,0.00011,17.49001]
[1776655218547,46.42,74435.59,5.5,0.229,0.00011,17.48278]
[1776655224593,46.41,74437.88,5.5,0.22925,0.00011,17.49371]
[1776655225934,46.41,74437.39,5.5,0.22919,0.00011,17.49099]
[1776655227961,46.41,74437.1,5.5,0.22915,0.00011,17.48941]
[1776655227962,46.41,74437.1,5.5,0.22915,0.00011,17.48941]
[1776655228005,46.41,74437.1,5.5,0.22915,0.00011,17.48941]
[1776655228020,46.41,74437.1,5.5,0.22915,0.00011,17.48941]
[1776655228061,46.41,74437.1,5.5,0.22915,0.00011,17.48941]
[1776655228120,46.41,74437.1,5.5,0.22915,0.00011,17.48941]
[1776655228197,46.41,74437.1,5.5,0.22915,0.00011,17.48941]
[1776655228253,46.41,74437.1,5.5,0.22915,0.00011,17.48941]
[1776655228385,46.41,74437.1,5.5,0.22915,0.00011,17.48941]
[1776655228293,46.41,74441.22,5.5,0.22961,0.00011,17.51021]
[1776655228540,46.41,74441.22,5.5,0.22961,0.00011,17.51021]
[1776655228555,46.41,74441.22,5.5,0.22961,0.00011,17.51021]
[1776655228671,46.41,74441.22,5.5,0.22961,0.00011,17.51021]
[1776655228935,46.41,74441.22,5.5,0.22961,0.00011,17.51021]
[1776655229390,46.41,74441.22,5.5,0.22961,0.00011,17.51021]
[1776655229424,46.41,74480.85,5.5,0.23412,0.00011,17.71038]
[1776655229850,46.41,74480.85,5.5,0.23412,0.00011,17.71038]
[1776655230058,46.41,74505.2,5.5,0.23692,0.00012,17.83254]
[1776655230770,46.41,74505.2,5.5,0.23692,0.00012,17.83254]
[1776655230772,46.41,74505.2,5.5,0.23692,0.00012,17.83254]
[1776655230911,46.41,74505.2,5.5,0.23692,0.00012,17.83254]
[1776655230918,46.41,74505.2,5.5,0.23692,0.00012,17.83254]
[1776655231065,46.41,74498.1,5.5,0.23607,0.00011,17.79274]
[1776655231506,46.41,74498.1,5.5,0.23607,0.00011,17.79274]
[1776655231819,46.41,74498.1,5.5,0.23607,0.00011,17.79274]
[1776655232039,46.41,74498.1,5.5,0.23607,0.00011,17.79274]
[1776655232388,46.41,74493.84,5.5,0.23558,0.00011,17.7715]
[1776655233675,46.41,74493.36,5.5,0.23553,0.00011,17.7691]
[1776655238692,46.41,74499.29,5.5,0.23621,0.00011,17.79876]
[1776655240458,46.41,74500.83,5.5,0.23638,0.00012,17.80635]
[1776655240471,46.41,74500.83,5.5,0.23638,0.00012,17.80635]
[1776655240516,46.41,74500.83,5.5,0.23638,0.00012,17.80635]
[1776655240582,46.41,74500.83,5.5,0.23638,0.00012,17.80635]
[1776655240824,46.41,74500.83,5.5,0.23638,0.00012,17.80635]
[1776655240848,46.41,74500.83,5.5,0.23638,0.00012,17.80635]
[1776655241035,46.41,74500.83,5.5,0.23638,0.00012,17.80635]
[1776655241129,46.41,74500.83,5.5,0.23638,0.00012,17.80635]
[1776655241403,46.41,74500.83,5.5,0.23638,0.00012,17.80635]
[1776655241243,46.41,74520.37,5.5,0.23863,0.00012,17.904]
[1776655241538,46.41,74520.37,5.5,0.23863,0.00012,17.904]
[1776655241646,46.41,74520.37,5.5,0.23863,0.00012,17.904]
[1776655242146,46.41,74528.22,5.5,0.23956,0.00012,17.94381]
[1776655244161,46.42,74537.07,5.5,0.2406,0.00012,17.98831]
[1776655244647,46.42,74537.07,5.5,0.2406,0.00012,17.98831]
[1776655244658,46.42,74537.07,5.5,0.2406,0.00012,17.98831]
[1776655244683,46.42,74537.07,5.5,0.2406,0.00012,17.98831]
[1776655244834,46.42,74537.07,5.5,0.2406,0.00012,17.98831]
[1776655244890,46.42,74537.07,5.5,0.2406,0.00012,17.98831]
[1776655245100,46.42,74537.07,5.5,0.2406,0.00012,17.98831]
[1776655247500,46.42,74534.72,5.5,0.24034,0.00012,17.9773]
[1776655247508,46.42,74534.72,5.5,0.24034,0.00012,17.9773]
[1776655248364,46.42,74534.72,5.5,0.24034,0.00012,17.9773]
[1776655252407,46.42,74535.31,5.5,0.24043,0.00012,17.98108]
[1776655252489,46.42,74535.31,5.5,0.24043,0.00012,17.98108]
[1776655252507,46.42,74535.31,5.5,0.24043,0.00012,17.98108]
[1776655252575,46.42,74531.37,5.5,0.23998,0.00012,17.96171]
[1776655252804,46.42,74531.37,5.5,0.23998,0.00012,17.96171]
[1776655253003,46.42,74531.37,5.5,0.23998,0.00012,17.96171]
[1776655253338,46.42,74531.37,5.5,0.23998,0.00012,17.96171]
[1776655253406,46.43,74562.63,5.5,0.24362,0.00012,18.11669]
[1776655253493,46.43,74562.63,5.5,0.24362,0.00012,18.11669]
[1776655253540,46.43,74562.63,5.5,0.24362,0.00012,18.11669]
[1776655253857,46.43,74562.63,5.5,0.24362,0.00012,18.11669]
[1776655253872,46.43,74562.63,5.5,0.24362,0.00012,18.11669]
[1776655254237,46.43,74562.38,5.5,0.24359,0.00012,18.11555]
[1776655254646,46.43,74562.38,5.5,0.24359,0.00012,18.11555]
[1776655254758,46.43,74562.38,5.5,0.24359,0.00012,18.11555]
[1776655256578,46.43,74562.64,5.5,0.24363,0.00012,18.11703]
[1776655256586,46.43,74562.64,5.5,0.24363,0.00012,18.11703]
[1776655256746,46.43,74562.64,5.5,0.24363,0.00012,18.11703]
[1776655256849,46.43,74562.64,5.5,0.24363,0.00012,18.11703]
[1776655259950,46.43,74563.72,5.5,0.24376,0.00012,18.12263]
[1776655259995,46.43,74563.72,5.5,0.24376,0.00012,18.12263]
[1776655260219,46.43,74563.72,5.5,0.24376,0.00012,18.12263]
[1776655260378,46.43,74563.72,5.5,0.24376,0.00012,18.12263]
[1776655260403,46.43,74563.72,5.5,0.24376,0.00012,18.12263]
[1776655261507,46.43,74567.0,5.5,0.24415,0.00012,18.13896]
[1776655262862,46.43,74566.54,5.5,0.2441,0.00012,18.13677]
[1776655262912,46.43,74566.54,5.5,0.2441,0.00012,18.13677]
[1776655263637,46.43,74566.47,5.5,0.24409,0.00012,18.1365]
[1776655263639,46.43,74566.47,5.5,0.24409,0.00012,18.1365]
[1776655264257,46.43,74566.47,5.5,0.24409,0.00012,18.1365]
[1776655266123,46.43,74565.56,5.5,0.24399,0.00012,18.13218]
[1776655266180,46.43,74565.56,5.5,0.24399,0.00012,18.13218]
[1776655266213,46.43,74565.56,5.5,0.24399,0.00012,18.13218]
[1776655266236,46.43,74565.56,5.5,0.24399,0.00012,18.13218]
[1776655266402,46.43,74565.56,5.5,0.24399,0.00012,18.13218]
[1776655266439,46.43,74579.04,5.5,0.24557,0.00012,18.19859]
[1776655267080,46.43,74579.04,5.5,0.24557,0.00012,18.19859]
[1776655267189,46.43,74579.04,5.5,0.24557,0.00012,18.19859]
[1776655267343,46.43,74579.04,5.5,0.24557,0.00012,18.19859]
[1776655267596,46.43,74586.32,5.5,0.24642,0.00012,18.2344]
[1776655268195,46.43,74586.32,5.5,0.24642,0.00012,18.2344]
[1776655268631,46.43,74586.28,5.5,0.24642,0.00012,18.23427]
[1776655269157,46.43,74586.28,5.5,0.24642,0.00012,18.23427]
[1776655269190,46.43,74586.28,5.5,0.24642,0.00012,18.23427]
[1776655270065,46.43,74586.09,5.5,0.2464,0.00012,18.23341]
[1776655270189,46.43,74586.09,5.5,0.2464,0.00012,18.23341]
[1776655274639,46.43,74587.16,5.5,0.24653,0.00012,18.23887]
[1776655274696,46.43,74587.16,5.5,0.24653,0.00012,18.23887]
[1776655275049,46.43,74587.16,5.5,0.24653,0.00012,18.23887]
[1776655275055,46.43,74587.16,5.5,0.24653,0.00012,18.23887]
[1776655275497,46.43,74587.16,5.5,0.24653,0.00012,18.23887]
[1776655275395,46.43,74608.91,5.5,0.24909,0.00012,18.34516]
[1776655275694,46.43,74608.91,5.5,0.24909,0.00012,18.34516]
[1776655275716,46.43,74608.91,5.5,0.24909,0.00012,18.34516]
[1776655275857,46.43,74608.91,5.5,0.24909,0.00012,18.34516]
[1776655276036,46.43,74608.91,5.5,0.24909,0.00012,18.34516]
[1776655276197,46.43,74608.91,5.5,0.24909,0.00012,18.34516]
[1776655276406,46.43,74608.91,5.5,0.24909,0.00012,18.34516]
[1776655276628,46.43,74609.87,5.5,0.24921,0.00012,18.34982]
[1776655276676,46.43,74609.87,5.5,0.24921,0.00012,18.34982]
[1776655276905,46.43,74609.87,5.5,0.24921,0.00012,18.34982]
[1776655277062,46.43,74609.87,5.5,0.24921,0.00012,18.34982]
[1776655277316,46.43,74609.87,5.5,0.24921,0.00012,18.34982]
[1776655277409,46.43,74608.94,5.5,0.2491,0.00012,18.34531]
[1776655278210,46.43,74608.94,5.5,0.2491,0.00012,18.34531]
[1776655278469,46.43,74608.94,5.5,0.2491,0.00012,18.34531]
[1776655279036,46.43,74607.44,5.5,0.24892,0.00012,18.33801]
[1776655279454,46.43,74607.44,5.5,0.24892,0.00012,18.33801]
[1776655283574,46.43,74607.24,5.5,0.2489,0.00012,18.33717]
[1776655286860,46.43,74605.85,5.5,0.24874,0.00012,18.33048]
[1776655287995,46.43,74602.64,5.5,0.24836,0.00012,18.31485]
[1776655293035,46.44,74592.87,5.5,0.24718,0.00012,18.26294]
[1776655293050,46.44,74592.87,5.5,0.24718,0.00012,18.26294]
[1776655293224,46.44,74592.87,5.5,0.24718,0.00012,18.26294]
[1776655293234,46.44,74592.87,5.5,0.24718,0.00012,18.26294]
[1776655293350,46.44,74592.87,5.5,0.24718,0.00012,18.26294]
[1776655293447,46.44,74590.8,5.5,0.24694,0.00012,18.25295]
[1776655293620,46.44,74590.8,5.5,0.24694,0.00012,18.25295]
[1776655294195,46.44,74590.8,5.5,0.24694,0.00012,18.25295]
[1776655294317,46.44,74590.8,5.5,0.24694,0.00012,18.25295]
[1776655294384,46.44,74590.8,5.5,0.24694,0.00012,18.25295]
[1776655294485,46.44,74571.66,5.5,0.2447,0.00012,18.15915]
[1776655295099,46.44,74571.66,5.5,0.2447,0.00012,18.15915]
[1776655295670,46.44,74569.5,5.5,0.24445,0.00012,18.14867]
[1776655296453,46.44,74569.36,5.5,0.24443,0.00012,18.14805]
[1776655297328,46.44,74569.36,5.5,0.24443,0.00012,18.14805]
[1776655297384,46.44,74558.73,5.5,0.24319,0.00012,18.09578]
[1776655297623,46.44,74558.73,5.5,0.24319,0.00012,18.09578]
[1776655297660,46.44,74558.73,5.5,0.24319,0.00012,18.09578]
[1776655298002,46.44,74558.73,5.5,0.24319,0.00012,18.09578]
[1776655298103,46.44,74550.55,5.5,0.24224,0.00012,18.05536]
[1776655299808,46.44,74548.52,5.5,0.24201,0.00012,18.0455]
[1776655303532,46.44,74545.85,5.5,0.24172,0.00012,18.03305]
[1776655306496,46.45,74540.98,5.5,0.24116,0.00012,18.00935]
[1776655307588,46.45,74540.43,5.5,0.24111,0.00012,18.0071]
[1776655310271,46.45,74542.11,5.5,0.24132,0.00012,18.0159]
[1776655316460,46.46,74541.66,5.5,0.2413,0.00012,18.01511]
[1776655319199,46.46,74541.38,5.5,0.24128,0.00012,18.01447]
[1776655320276,46.46,74540.05,5.5,0.24114,0.00012,18.00813]
[1776655320279,46.46,74531.56,5.5,0.24017,0.00012,17.96658]
[1776655322343,46.46,74530.64,5.5,0.24006,0.00012,17.96201]
[1776655322442,46.47,74530.29,5.5,0.24003,0.00012,17.96089]
[1776655325160,46.47,74528.83,5.5,0.23987,0.00012,17.95386]
[1776655328129,46.47,74527.13,5.5,0.23969,0.00012,17.94608]
[1776655329517,46.47,74527.02,5.5,0.23969,0.00012,17.94599]
[1776655329535,46.48,74525.49,5.5,0.23952,0.00012,17.93862]
[1776655330128,46.48,74525.49,5.5,0.23952,0.00012,17.93862]
[1776655331119,46.48,74525.2,5.5,0.23949,0.00012,17.93749]
[1776655336828,46.49,74530.41,5.5,0.24014,0.00012,17.96526]
[1776655337799,46.49,74530.41,5.5,0.24014,0.00012,17.96526]
[1776655337976,46.49,74530.41,5.5,0.24014,0.00012,17.96526]
[1776655342474,46.49,74531.23,5.5,0.24026,0.00012,17.9703]
[1776655345676,46.5,74530.72,5.5,0.24023,0.00012,17.969]
[1776655350927,46.5,74530.02,5.5,0.24018,0.00012,17.9668]
[1776655352827,46.51,74529.98,5.5,0.24015,0.00012,17.96251]
[1776655354172,46.51,74530.17,5.5,0.24017,0.00012,17.9637]
[1776655359540,46.51,74531.51,5.5,0.24036,0.00012,17.97158]
[1776655363923,46.52,74531.61,5.5,0.2404,0.00012,17.97321]
[1776655364043,46.52,74531.61,5.5,0.2404,0.00012,17.97321]
[1776655370136,46.53,74525.56,5.5,0.23973,0.00012,17.94467]
[1776655374581,46.53,74525.02,5.5,0.2397,0.00012,17.94305]
[1776655376218,46.53,74525.45,5.5,0.23976,0.00012,17.94572]
[1776655381116,46.54,74524.51,5.5,0.23968,0.00012,17.94241]
[1776655382217,46.54,74524.51,5.5,0.2397,0.00012,17.94296]
[1776655385129,46.55,74525.9,5.5,0.23987,0.00012,17.9504]
[1776655393224,46.56,74525.46,5.5,0.23988,0.00012,17.95065]
[1776655398258,46.56,74524.74,5.5,0.23983,0.00012,17.94844]
[1776655398796,46.56,74524.74,5.5,0.23983,0.00012,17.94844]
[1776655399421,46.57,74522.85,5.5,0.23962,0.00012,17.93956]
[1776655405308,46.57,74521.99,5.5,0.23956,0.00012,17.93665]
[1776655409336,46.58,74504.32,5.5,0.23755,0.00011,17.84977]
[1776655411209,46.58,74503.72,5.5,0.23748,0.00011,17.8471]
[1776655417062,46.58,74505.49,5.5,0.23766,0.00011,17.85175]
[1776655417074,46.58,74505.49,5.5,0.23766,0.00011,17.85175]
[1776655417085,46.58,74505.49,5.5,0.23766,0.00011,17.85175]
[1776655417092,46.58,74505.49,5.5,0.23766,0.00011,17.85175]
[1776655417604,46.58,74505.49,5.5,0.23766,0.00011,17.85175]
[1776655417625,46.58,74505.49,5.5,0.23766,0.00011,17.85175]
[1776655417392,46.58,74510.35,5.5,0.23822,0.00012,17.87611]
[1776655421277,46.58,74512.19,5.5,0.23845,0.00012,17.88586]
[1776655426455,46.59,74514.99,5.5,0.2388,0.00012,17.90098]
[1776655428469,46.59,74516.01,5.5,0.23892,0.00012,17.90623]
[1776655428492,46.59,74516.01,5.5,0.23892,0.00012,17.90623]
[1776655430674,46.59,74522.77,5.5,0.23971,0.00012,17.94027]
[1776655431489,46.59,74522.7,5.5,0.23971,0.00012,17.94016]
[1776655436922,46.6,74522.84,5.5,0.23975,0.00012,17.94178]
[1776655438043,46.6,74522.84,5.5,0.23975,0.00012,17.94201]
[1776655438538,46.6,74522.95,5.5,0.23978,0.00012,17.94308]
[1776655444232,46.61,74522.66,5.5,0.23978,0.00012,17.94282]
[1776655447170,46.61,74521.65,5.5,0.23968,0.00012,17.9387]
[1776655454651,46.63,74521.77,5.5,0.23976,0.00012,17.94196]
[1776655455068,46.63,74521.77,5.5,0.23976,0.00012,17.94196]
[1776655460693,46.63,74522.94,5.5,0.23994,0.00012,17.94951]
[1776655465728,46.64,74522.94,5.5,0.23997,0.00012,17.95092]
[1776655470762,46.65,74522.95,5.5,0.24001,0.00012,17.95238]
[1776655474543,46.65,74522.95,5.5,0.24001,0.00012,17.95238]
[1776655475198,46.65,74522.95,5.5,0.24,0.00012,17.94917]
[1776655477158,46.66,74530.16,5.5,0.24084,0.00012,17.98508]
[1776655482848,46.66,74533.03,5.5,0.24121,0.00012,18.00086]
[1776655488395,46.67,74534.62,5.5,0.24142,0.00012,18.00957]
[1776655488546,46.67,74534.62,5.5,0.24142,0.00012,18.00957]
[1776655488891,46.67,74545.42,5.5,0.24268,0.00012,18.06317]
[1776655495034,46.67,74541.6,5.5,0.24225,0.00012,18.04498]
[1776655500977,46.68,74542.37,5.5,0.24237,0.00012,18.05014]
[1776655502358,46.68,74542.37,5.5,0.24237,0.00012,18.05014]
[1776655510896,46.68,74543.05,5.5,0.24247,0.00012,18.05427]
[1776655510898,46.68,74543.05,5.5,0.24247,0.00012,18.05427]
[1776655513539,46.69,74546.02,5.5,0.24284,0.00012,18.06977]
[1776655513640,46.69,74546.1,5.5,0.24285,0.00012,18.07043]
[1776655518807,46.69,74552.59,5.5,0.24362,0.00012,18.10284]
[1776655524139,46.7,74551.5,5.5,0.24351,0.00012,18.09816]
[1776655529303,46.7,74550.15,5.5,0.24337,0.00012,18.09201]
[1776655529322,46.7,74550.15,5.5,0.24337,0.00012,18.09201]
[1776655529443,46.7,74550.15,5.5,0.24337,0.00012,18.09201]
[1776655529542,46.7,74547.09,5.5,0.24302,0.00012,18.07724]
[1776655530100,46.7,74547.09,5.5,0.24302,0.00012,18.07724]
[1776655530416,46.7,74538.95,5.5,0.24207,0.00012,18.03722]
[1776655536223,46.7,74544.09,5.5,0.24265,0.00012,18.05907]
[1776655540189,46.71,74544.41,5.5,0.2427,0.00012,18.06104]
[1776655540244,46.71,74544.41,5.5,0.2427,0.00012,18.06117]
[1776655545293,46.71,74549.2,5.5,0.24328,0.00012,18.08534]
[1776655550328,46.71,74551.93,5.5,0.24361,0.00012,18.09927]
[1776655552367,46.71,74552.63,5.5,0.24369,0.00012,18.1028]
[1776655552468,46.71,74552.7,5.5,0.2437,0.00012,18.10334]
[1776655553978,46.71,74552.81,5.5,0.24372,0.00012,18.10388]
[1776655554130,46.71,74552.81,5.5,0.24372,0.00012,18.10388]
[1776655557326,46.72,74552.9,5.5,0.24373,0.00012,18.10456]
[1776655558001,46.72,74557.16,5.5,0.24423,0.00012,18.12552]
[1776655562557,46.72,74557.16,5.5,0.24424,0.00012,18.12579]
[1776655563330,46.72,74553.27,5.5,0.24379,0.00012,18.10685]
[1776655563663,46.72,74553.27,5.5,0.24379,0.00012,18.10685]
[1776655565115,46.72,74553.68,5.5,0.24384,0.00012,18.10894]
[1776655566959,46.72,74553.54,5.5,0.24383,0.00012,18.10846]
[1776655569373,46.72,74553.65,5.5,0.24384,0.00012,18.10914]
[1776655576510,46.72,74553.84,5.5,0.24388,0.00012,18.11054]
[1776655580056,46.72,74549.92,5.5,0.24343,0.00012,18.09148]
[1776655580059,46.72,74549.92,5.5,0.24343,0.00012,18.09148]
[1776655581001,46.72,74549.13,5.5,0.24334,0.00012,18.08767]
[1776655586579,46.73,74544.05,5.5,0.24276,0.00012,18.06329]
[1776655591615,46.73,74541.72,5.5,0.24247,0.00012,18.04802]
[1776655601685,46.73,74542.01,5.5,0.24253,0.00012,18.0505]
[1776655606720,46.74,74542.38,5.5,0.24258,0.00012,18.05285]
[1776655612762,46.74,74543.33,5.5,0.24271,0.00012,18.05813]
[1776655617797,46.74,74541.57,5.5,0.24252,0.00012,18.05001]
[1776655622833,46.75,74542.08,5.5,0.24259,0.00012,18.05304]
[1776655625456,46.75,74542.08,5.5,0.24259,0.00012,18.05304]
[1776655631896,46.75,74543.04,5.5,0.24272,0.00012,18.05864]
[1776655638947,46.75,74543.01,5.5,0.24273,0.00012,18.05913]
[1776655643982,46.76,74543.19,5.5,0.24277,0.00012,18.06045]
[1776655648055,46.76,74543.08,5.5,0.24276,0.00012,18.06009]
[1776655648334,46.76,74543.08,5.5,0.24276,0.00012,18.06009]
[1776655648430,46.76,74542.78,5.5,0.24273,0.00012,18.05879]
[1776655650026,46.76,74531.87,5.5,0.24147,0.00012,18.0052]
[1776655650955,46.76,74531.87,5.5,0.24147,0.00012,18.0052]
[1776655651143,46.76,74532.08,5.5,0.24145,0.00012,18.00197]
[1776655651982,46.76,74532.08,5.5,0.24145,0.00012,18.00197]
[1776655657725,46.76,74539.51,5.5,0.24233,0.00012,18.03895]
[1776655658003,46.76,74539.56,5.5,0.24233,0.00012,18.03936]
[1776655658786,46.76,74539.56,5.5,0.24233,0.00012,18.03936]
[1776655658827,46.76,74554.0,5.5,0.24401,0.00012,18.11021]
[1776655660944,46.76,74559.7,5.5,0.24467,0.00012,18.13812]
[1776655666800,46.76,74560.75,5.5,0.2448,0.00012,18.14337]
[1776655673188,46.76,74562.67,5.5,0.24503,0.00012,18.15292]
[1776655678512,46.76,74561.1,5.5,0.24485,0.00012,18.14534]
[1776655683620,46.76,74554.9,5.5,0.24413,0.00012,18.11524]
[1776655686279,46.77,74563.56,5.5,0.24514,0.00012,18.15771]
[1776655687980,46.77,74563.77,5.5,0.24517,0.00012,18.15874]
[1776655692668,46.77,74562.09,5.5,0.24497,0.00012,18.15059]
[1776655698363,46.77,74564.87,5.5,0.2453,0.00012,18.16424]
[1776655705412,46.77,74566.02,5.5,0.24543,0.00012,18.16985]
[1776655710447,46.77,74565.57,5.5,0.24538,0.00012,18.16768]
[1776655716492,46.77,74565.64,5.5,0.24535,0.00012,18.16376]
[1776655722534,46.77,74565.85,5.5,0.24538,0.00012,18.16488]
[1776655727569,46.77,74565.76,5.5,0.24537,0.00012,18.16454]
[1776655732604,46.77,74563.87,5.5,0.24516,0.00012,18.15544]
[1776655737639,46.77,74565.3,5.5,0.24532,0.00012,18.16253]
[1776655742674,46.77,74564.14,5.5,0.24519,0.00012,18.1569]
[1776655747715,46.77,74564.15,5.5,0.24519,0.00012,18.15706]
[1776655752749,46.77,74563.89,5.5,0.24517,0.00012,18.15592]
[1776655753642,46.77,74563.89,5.5,0.24517,0.00012,18.15592]
[1776655756353,46.77,74562.57,5.5,0.24502,0.00012,18.14956]
[1776655760436,46.77,74560.03,5.5,0.24472,0.00012,18.13733]
[1776655760841,46.77,74551.73,5.5,0.24376,0.00012,18.09673]
[1776655761002,46.77,74551.73,5.5,0.24376,0.00012,18.09673]
[1776655763256,46.77,74543.07,5.5,0.24276,0.00012,18.05454]
[1776655765987,46.77,74539.28,5.5,0.24233,0.00012,18.03636]
[1776655771885,46.78,74537.9,5.5,0.24215,0.00012,18.02595]
[1776655774787,46.78,74537.93,5.5,0.24216,0.00012,18.02632]
[1776655779942,46.78,74539.28,5.5,0.24233,0.00012,18.03343]
[1776655784977,46.78,74539.46,5.5,0.24236,0.00012,18.03467]
[1776655790012,46.79,74539.71,5.5,0.2424,0.00012,18.03623]
[1776655792861,46.79,74540.69,5.5,0.24251,0.00012,18.04111]
[1776655798068,46.79,74540.71,5.5,0.24253,0.00012,18.04194]
[1776655802869,46.79,74541.38,5.5,0.24262,0.00012,18.04558]
[1776655808434,46.79,74540.27,5.5,0.24251,0.00012,18.04086]
[1776655808817,46.79,74540.27,5.5,0.24251,0.00012,18.04086]
[1776655814183,46.8,74542.15,5.5,0.24275,0.00012,18.05084]
[1776655820225,46.8,74542.09,5.5,0.24276,0.00012,18.05123]
[1776655823255,46.8,74542.09,5.5,0.24276,0.00012,18.05123]
[1776655829288,46.81,74537.78,5.5,0.24229,0.00012,18.0313]
[1776655832152,46.81,74537.71,5.5,0.24225,0.00012,18.02693]
[1776655833176,46.81,74537.85,5.5,0.24227,0.00012,18.02777]
[1776655834097,46.81,74536.27,5.5,0.24209,0.00012,18.02017]
[1776655839359,46.82,74538.18,5.5,0.24234,0.00012,18.03048]
[1776655842213,46.82,74538.18,5.5,0.24234,0.00012,18.03079]
[1776655843175,46.82,74538.18,5.5,0.24235,0.00012,18.03095]
[1776655844210,46.82,74538.18,5.5,0.24235,0.00012,18.03111]
[1776655850436,46.83,74535.8,5.5,0.24211,0.00012,18.02061]
[1776655853770,46.83,74536.85,5.5,0.24223,0.00012,18.02609]
[1776655854547,46.83,74537.22,5.5,0.24229,0.00012,18.02823]
[1776655856126,46.83,74547.72,5.5,0.2435,0.00012,18.07978]
[1776655859246,46.83,74547.68,5.5,0.2435,0.00012,18.07977]
[1776655861120,46.83,74547.9,5.5,0.24354,0.00012,18.08126]
[1776655864072,46.83,74537.05,5.5,0.24229,0.00012,18.02825]
[1776655864394,46.83,74536.8,5.5,0.24226,0.00012,18.02718]
[1776655865211,46.83,74534.85,5.5,0.24204,0.00012,18.01778]
[1776655865264,46.83,74534.85,5.5,0.24204,0.00012,18.01778]
[1776655865540,46.84,74528.3,5.5,0.24129,0.00012,17.98578]
[1776655867760,46.84,74521.79,5.5,0.24054,0.00012,17.95387]
[1776655868133,46.84,74521.42,5.5,0.24051,0.00012,17.95236]
[1776655868822,46.84,74521.42,5.5,0.24051,0.00012,17.95236]
[1776655868911,46.84,74523.12,5.5,0.24071,0.00012,17.96087]
[1776655870213,46.84,74526.44,5.5,0.24109,0.00012,17.97721]
[1776655871174,46.84,74527.52,5.5,0.24122,0.00012,17.98266]
[1776655872191,46.84,74528.07,5.5,0.24129,0.00012,17.98563]
[1776655877625,46.84,74526.01,5.5,0.24107,0.00012,17.97616]
[1776655882660,46.85,74526.64,5.5,0.24115,0.00012,17.97992]
[1776655884928,46.85,74526.97,5.5,0.2412,0.00012,17.98168]
[1776655884962,46.85,74527.05,5.5,0.24121,0.00012,17.98233]
[1776655891214,46.85,74519.81,5.5,0.24038,0.00012,17.94699]
[1776655891904,46.85,74519.81,5.5,0.24038,0.00012,17.94699]
[1776655894566,46.85,74519.09,5.5,0.24027,0.00012,17.93946]
[1776655894713,46.85,74519.09,5.5,0.24027,0.00012,17.93946]
[1776655895906,46.85,74519.02,5.5,0.24027,0.00012,17.93921]
[1776655896829,46.85,74518.59,5.5,0.24021,0.00012,17.93689]
[1776655898564,46.85,74517.58,5.5,0.24009,0.00012,17.93167]
[1776655899459,46.85,74517.48,5.5,0.24007,0.00012,17.93093]
[1776655900319,46.85,74517.48,5.5,0.24007,0.00012,17.93069]
[1776655903929,46.84,74517.44,5.5,0.24004,0.00012,17.92977]
[1776655908122,46.84,74516.53,5.5,0.23992,0.00012,17.92436]
[1776655915891,46.83,74515.41,5.5,0.23973,0.00012,17.91665]
[1776655920926,46.82,74516.1,5.5,0.23979,0.00012,17.91902]
[1776655921509,46.82,74516.1,5.5,0.23979,0.00012,17.91902]
[1776655925639,46.82,74516.51,5.5,0.23982,0.00012,17.92042]
[1776655928664,46.82,74516.51,5.5,0.23982,0.00012,17.92021]
[1776655930865,46.81,74516.48,5.5,0.23979,0.00012,17.91904]
[1776655930949,46.81,74516.48,5.5,0.23979,0.00012,17.91904]
[1776655936031,46.81,74514.69,5.5,0.23955,0.00012,17.90898]
[1776655937019,46.81,74514.69,5.5,0.23955,0.00012,17.90898]
[1776655937022,46.81,74514.69,5.5,0.23955,0.00012,17.90898]
[1776655939983,46.81,74513.4,5.5,0.23939,0.00012,17.90202]
[1776655940036,46.81,74513.4,5.5,0.23939,0.00012,17.90202]
[1776655940058,46.81,74513.4,5.5,0.23939,0.00012,17.90202]
[1776655940423,46.8,74513.15,5.5,0.23935,0.00012,17.90059]
[1776655941066,46.8,74505.12,5.5,0.23843,0.00011,17.86071]
[1776655942766,46.8,74502.76,5.5,0.23815,0.00011,17.84888]
[1776655945430,46.8,74495.69,5.5,0.23733,0.00011,17.81343]
[1776655945448,46.8,74495.69,5.5,0.23733,0.00011,17.81343]
[1776655945724,46.8,74495.69,5.5,0.23733,0.00011,17.81343]
[1776655946101,46.8,74491.97,5.5,0.2369,0.00011,17.79478]
[1776655946310,46.8,74491.97,5.5,0.2369,0.00011,17.79478]
[1776655947108,46.8,74491.4,5.5,0.23683,0.00011,17.79173]
[1776655952143,46.79,74492.24,5.5,0.23686,0.00011,17.79041]
[1776655954928,46.79,74492.13,5.5,0.23684,0.00011,17.78941]
[1776655955163,46.79,74492.27,5.5,0.23685,0.00011,17.78987]
[1776655960747,46.79,74493.53,5.5,0.23697,0.00011,17.79525]
[1776655966947,46.78,74494.13,5.5,0.23701,0.00011,17.79692]
[1776655968828,46.78,74494.47,5.5,0.23704,0.00011,17.79819]
[1776655969102,46.77,74494.44,5.5,0.23702,0.00011,17.79762]
[1776655969797,46.77,74494.44,5.5,0.23702,0.00011,17.79762]
[1776655971299,46.77,74499.45,5.5,0.23759,0.00011,17.82231]
[1776655976138,46.77,74505.13,5.5,0.23823,0.00011,17.84969]
[1776655976159,46.77,74505.13,5.5,0.23823,0.00011,17.84969]
[1776655978588,46.77,74506.05,5.5,0.23832,0.00011,17.85358]
[1776655984563,46.76,74506.82,5.5,0.23838,0.00011,17.8564]
[1776655990523,46.76,74507.11,5.5,0.23839,0.00011,17.8569]
[1776655991222,46.76,74507.06,5.5,0.23838,0.00011,17.8565]
[1776655992594,46.76,74504.91,5.5,0.23813,0.00011,17.84569]
[1776655998472,46.75,74506.54,5.5,0.23829,0.00011,17.85276]
[1776656003030,46.75,74515.14,5.5,0.23926,0.00012,17.89442]
[1776656003229,46.75,74515.14,5.5,0.23926,0.00012,17.89442]
[1776656003789,46.75,74515.14,5.5,0.23926,0.00012,17.89442]
[1776656004692,46.75,74516.17,5.5,0.23938,0.00012,17.89952]
[1776656005615,46.75,74516.14,5.5,0.23937,0.00012,17.89916]
[1776656008229,46.74,74515.49,5.5,0.23929,0.00012,17.89553]
[1776656009240,46.74,74515.49,5.5,0.23929,0.00012,17.89553]
[1776656010298,46.74,74512.2,5.5,0.2389,0.00012,17.87903]
[1776656012267,46.74,74512.01,5.5,0.23884,0.00012,17.87358]
[1776656018082,46.74,74511.76,5.5,0.23879,0.00012,17.87149]
[1776656023630,46.73,74511.89,5.5,0.23878,0.00012,17.87118]
[1776656023685,46.73,74511.89,5.5,0.23878,0.00012,17.87118]
[1776656024003,46.73,74511.89,5.5,0.23878,0.00012,17.87118]
[1776656024827,46.73,74515.81,5.5,0.23923,0.00012,17.89035]
[1776656025470,46.73,74522.89,5.5,0.24004,0.00012,17.92524]
[1776656027198,46.73,74527.91,5.5,0.24062,0.00012,17.95001]
[1776656027292,46.73,74528.74,5.5,0.24071,0.00012,17.95401]
[1776656027867,46.73,74532.27,5.5,0.24112,0.00012,17.97131]
[1776656030789,46.73,74539.77,5.5,0.242,0.00012,18.00877]
[1776656036738,46.74,74538.91,5.5,0.24192,0.00012,18.00543]
[1776656039064,46.74,74538.89,5.5,0.24192,0.00012,18.00548]
[1776656042713,46.74,74539.41,5.5,0.242,0.00012,18.00871]
[1776656049064,46.74,74540.27,5.5,0.24212,0.00012,18.0136]
[1776656054864,46.75,74535.87,5.5,0.24164,0.00012,17.99331]
[1776656059899,46.76,74535.36,5.5,0.2416,0.00012,17.99161]
[1776656063040,46.76,74535.64,5.5,0.24164,0.00012,17.99314]
[1776656069711,46.76,74540.53,5.5,0.24223,0.00012,18.01822]
[1776656071265,46.76,74540.67,5.5,0.24225,0.00012,18.01918]
[1776656071275,46.76,74547.74,5.5,0.24304,0.00012,18.04983]
[1776656073135,46.77,74556.48,5.5,0.24406,0.00012,18.09284]
[1776656079033,46.77,74553.68,5.5,0.24375,0.00012,18.07961]
[1776656081258,46.77,74553.59,5.5,0.24374,0.00012,18.07924]
[1776656081258,46.77,74553.72,5.5,0.24376,0.00012,18.07994]
[1776656082180,46.77,74553.72,5.5,0.24376,0.00012,18.07994]
[1776656088096,46.77,74556.79,5.5,0.24412,0.00012,18.0953]
[1776656093214,46.77,74555.1,5.5,0.24393,0.00012,18.08716]
[1776656099173,46.77,74551.58,5.5,0.24353,0.00012,18.0703]
[1776656104208,46.77,74548.5,5.5,0.24318,0.00012,18.05554]
[1776656109243,46.78,74548.39,5.5,0.24318,0.00012,18.05534]
[1776656112336,46.78,74552.02,5.5,0.2436,0.00012,18.07335]
[1776656113357,46.78,74553.09,5.5,0.24373,0.00012,18.07864]
[1776656117583,46.78,74553.3,5.5,0.24376,0.00012,18.07986]
[1776656118306,46.78,74543.46,5.5,0.24263,0.00012,18.03218]
[1776656122307,46.8,74540.17,5.5,0.24233,0.00012,18.01938]
[1776656128277,46.8,74541.88,5.5,0.24255,0.00012,18.02835]
[1776656133411,46.8,74542.09,5.5,0.24255,0.00012,18.02578]
[1776656135207,46.8,74542.09,5.5,0.24255,0.00012,18.02578]
[1776656137132,46.81,74537.74,5.5,0.24205,0.00012,18.00464]
[1776656138220,46.81,74536.27,5.5,0.24189,0.00012,17.99768]
[1776656138367,46.81,74536.32,5.5,0.2419,0.00012,17.99806]
[1776656140604,46.81,74536.28,5.5,0.2419,0.00012,17.99814]
[1776656142474,46.81,74528.16,5.5,0.24097,0.00012,17.9585]
[1776656147509,46.82,74526.76,5.5,0.24083,0.00012,17.95258]
[1776656150116,46.82,74527.02,5.5,0.24087,0.00012,17.95405]
[1776656151193,46.82,74527.07,5.5,0.24088,0.00012,17.9547]
[1776656156572,46.82,74530.91,5.5,0.24135,0.00012,17.97477]
[1776656162038,46.83,74532.26,5.5,0.24153,0.00012,17.98213]
[1776656164013,46.83,74532.15,5.5,0.24152,0.00012,17.98195]
[1776656169663,46.84,74532.7,5.5,0.24162,0.00012,17.98591]
[1776656174698,46.84,74532.85,5.5,0.24166,0.00012,17.98752]
[1776656176393,46.84,74532.85,5.5,0.24166,0.00012,17.98752]
[1776656177719,46.84,74525.15,5.5,0.24078,0.00012,17.95024]
[1776656179131,46.84,74525.15,5.5,0.24078,0.00012,17.95024]
[1776656181176,46.85,74524.97,5.5,0.24077,0.00012,17.94979]
[1776656185371,46.85,74524.93,5.5,0.24079,0.00012,17.95047]
[1776656185387,46.85,74523.56,5.5,0.24064,0.00012,17.94417]
[1776656187238,46.85,74514.67,5.5,0.23963,0.00012,17.90082]
[1776656192366,46.86,74515.39,5.5,0.2397,0.00012,17.9009]
[1776656196852,46.86,74523.85,5.5,0.2407,0.00012,17.94363]
[1776656201439,46.87,74524.76,5.5,0.24081,0.00012,17.94845]
[1776656206922,46.87,74525.3,5.5,0.24091,0.00012,17.95239]
[1776656211959,46.88,74526.58,5.5,0.24107,0.00012,17.9595]
[1776656216995,46.88,74527.39,5.5,0.24119,0.00012,17.96426]
[1776656222032,46.88,74527.2,5.5,0.24118,0.00012,17.9641]
[1776656227066,46.89,74527.83,5.5,0.24127,0.00012,17.96795]
[1776656230556,46.89,74531.39,5.5,0.2417,0.00012,17.98585]
[1776656231094,46.89,74532.45,5.5,0.24182,0.00012,17.99118]
[1776656237136,46.9,74534.85,5.5,0.24212,0.00012,18.00383]
[1776656244186,46.9,74537.29,5.5,0.24243,0.00012,18.01681]
[1776656251236,46.9,74537.17,5.5,0.2424,0.00012,18.01276]
[1776656256270,46.91,74540.08,5.5,0.24275,0.00012,18.02763]
[1776656261306,46.91,74540.11,5.5,0.24277,0.00012,18.02841]
[1776656271852,46.91,74539.63,5.5,0.24273,0.00012,18.0266]
[1776656272719,46.92,74537.56,5.5,0.24251,0.00012,18.01739]
[1776656278425,46.92,74532.92,5.5,0.242,0.00012,17.99553]
[1776656280172,46.92,74530.91,5.5,0.24177,0.00012,17.98584]
[1776656281142,46.92,74528.95,5.5,0.24155,0.00012,17.9764]
[1776656282229,46.93,74527.14,5.5,0.24134,0.00012,17.96771]
[1776656282950,46.93,74526.27,5.5,0.24125,0.00012,17.96363]
[1776656282997,46.93,74526.27,5.5,0.24125,0.00012,17.96363]
[1776656287497,46.93,74534.13,5.5,0.24217,0.00012,18.00284]
[1776656293103,46.93,74537.24,5.5,0.24255,0.00012,18.01879]
[1776656299579,46.94,74539.7,5.5,0.24286,0.00012,18.03173]
[1776656306526,46.94,74540.11,5.5,0.24291,0.00012,18.03418]
[1776656306528,46.94,74540.11,5.5,0.24291,0.00012,18.03418]
[1776656312670,46.95,74536.08,5.5,0.24244,0.00012,18.01119]
[1776656315010,46.95,74535.83,5.5,0.24241,0.00012,18.01009]
[1776656320754,46.95,74535.19,5.5,0.24236,0.00012,18.00773]
[1776656320919,46.95,74535.19,5.5,0.24236,0.00012,18.00773]
[1776656322208,46.95,74533.9,5.5,0.24221,0.00012,18.00154]
[1776656324176,46.95,74530.01,5.5,0.24177,0.00012,17.98277]
[1776656326325,46.95,74530.52,5.5,0.24184,0.00012,17.98573]
[1776656329133,46.96,74531.08,5.5,0.24191,0.00012,17.98862]
[1776656334180,46.96,74534.35,5.5,0.24231,0.00012,18.00553]
[1776656339021,46.96,74534.04,5.5,0.24229,0.00012,18.0047]
[1776656345302,46.97,74539.83,5.5,0.24298,0.00012,18.03379]
[1776656346487,46.97,74541.57,5.5,0.24318,0.00012,18.04247]
[1776656346513,46.97,74541.57,5.5,0.24318,0.00012,18.04247]
[1776656346538,46.97,74541.57,5.5,0.24318,0.00012,18.04247]
[1776656348538,46.97,74550.76,5.5,0.24425,0.00012,18.08749]
[1776656354133,46.97,74551.62,5.5,0.24436,0.00012,18.09179]
[1776656360211,46.97,74552.36,5.5,0.24445,0.00012,18.09556]
[1776656364242,46.97,74551.16,5.5,0.24431,0.00012,18.08983]
[1776656370202,46.97,74552.2,5.5,0.24443,0.00012,18.09505]
[1776656374768,46.97,74553.2,5.5,0.24452,0.00012,18.09569]
[1776656375105,46.97,74553.28,5.5,0.24453,0.00012,18.09609]
[1776656380140,46.97,74559.48,5.5,0.24525,0.00012,18.12629]
[1776656385175,46.97,74560.0,5.5,0.24531,0.00012,18.12883]
[1776656391159,46.97,74560.28,5.5,0.24534,0.00012,18.13021]
[1776656392212,46.97,74560.35,5.5,0.24535,0.00012,18.13056]
[1776656397259,46.97,74562.39,5.5,0.24559,0.00012,18.14055]
[1776656398692,46.97,74562.21,5.5,0.24557,0.00012,18.13968]
[1776656399273,46.97,74562.35,5.5,0.24558,0.00012,18.14036]
[1776656401001,46.97,74561.98,5.5,0.24554,0.00012,18.13856]
[1776656402655,46.97,74555.24,5.5,0.24476,0.00012,18.10579]
[1776656405891,46.97,74554.37,5.5,0.24466,0.00012,18.1016]
[1776656410559,46.97,74554.15,5.5,0.24464,0.00012,18.10065]
[1776656412932,46.98,74553.79,5.5,0.2446,0.00012,18.09903]
[1776656413723,46.98,74553.65,5.5,0.24458,0.00012,18.09838]
[1776656423442,46.98,74553.01,5.5,0.24452,0.00012,18.09559]
[1776656428477,46.98,74553.08,5.5,0.24453,0.00012,18.09612]
[1776656435070,46.98,74553.01,5.5,0.24449,0.00012,18.09157]
[1776656435163,46.98,74553.01,5.5,0.24449,0.00012,18.09157]
[1776656436262,46.98,74553.01,5.5,0.24449,0.00012,18.0917]
[1776656436269,46.98,74553.01,5.5,0.24449,0.00012,18.0917]
[1776656442575,46.98,74552.52,5.5,0.24444,0.00012,18.08968]
[1776656447610,46.98,74548.98,5.5,0.24404,0.00012,18.07272]
[1776656455666,46.99,74550.55,5.5,0.24423,0.00012,18.08089]
[1776656460701,46.99,74552.27,5.5,0.24444,0.00012,18.08952]
[1776656465736,46.99,74558.9,5.5,0.24521,0.00012,18.12198]
[1776656469239,46.99,74559.01,5.5,0.24523,0.00012,18.12255]
[1776656469251,46.99,74559.01,5.5,0.24523,0.00012,18.12255]
[1776656469367,46.99,74559.91,5.5,0.24533,0.00012,18.12694]
[1776656474799,46.99,74562.79,5.5,0.24567,0.00012,18.14115]
[1776656480230,46.99,74562.89,5.5,0.24569,0.00012,18.14168]
[1776656481006,46.99,74562.89,5.5,0.24569,0.00012,18.14174]
[1776656482263,46.99,74562.89,5.5,0.24569,0.00012,18.14176]
[1776656487892,46.99,74562.8,5.5,0.24568,0.00012,18.14137]
[1776656493936,46.99,74562.68,5.5,0.24563,0.00012,18.13649]
[1776656498045,46.99,74562.79,5.5,0.24564,0.00012,18.13704]
[1776656505016,46.99,74563.18,5.5,0.24569,0.00012,18.13892]
[1776656511058,46.99,74566.97,5.5,0.24613,0.00012,18.15724]
[1776656516094,46.99,74568.82,5.5,0.24634,0.00012,18.16605]
[1776656521653,46.99,74568.87,5.5,0.24634,0.00012,18.16622]
[1776656529184,46.99,74578.0,5.5,0.24739,0.00012,18.20982]
[1776656536235,46.98,74578.15,5.5,0.2474,0.00012,18.21028]
[1776656541270,46.98,74582.59,5.5,0.24792,0.00012,18.23162]
[1776656542113,46.98,74582.59,5.5,0.24792,0.00012,18.23162]
[1776656547313,46.98,74584.26,5.5,0.24812,0.00012,18.23977]
[1776656552348,46.98,74591.05,5.5,0.24888,0.00012,18.26831]
[1776656553013,46.98,74591.05,5.5,0.24888,0.00012,18.26831]
[1776656559397,46.98,74593.2,5.5,0.24912,0.00012,18.27821]
[1776656559787,46.98,74593.2,5.5,0.24912,0.00012,18.27821]
[1776656561722,46.98,74594.04,5.5,0.24921,0.00012,18.28218]
[1776656563168,46.98,74597.46,5.5,0.24961,0.00012,18.2986]
[1776656564010,46.98,74598.01,5.5,0.24968,0.00012,18.30122]
[1776656564968,46.98,74597.65,5.5,0.24963,0.00012,18.29945]
[1776656566026,46.98,74593.26,5.5,0.24912,0.00012,18.27827]
[1776656566976,46.98,74590.8,5.5,0.24883,0.00012,18.26638]
[1776656572278,46.98,74586.51,5.5,0.24833,0.00012,18.24564]
[1776656572279,46.98,74586.51,5.5,0.24833,0.00012,18.24564]
[1776656577525,46.98,74586.1,5.5,0.24827,0.00012,18.2433]
[1776656582560,46.98,74586.5,5.5,0.24831,0.00012,18.2449]
[1776656587595,46.98,74585.7,5.5,0.2482,0.00012,18.2407]
[1776656593637,46.97,74586.32,5.5,0.24827,0.00012,18.24327]
[1776656598673,46.97,74592.34,5.5,0.24896,0.00012,18.27187]
[1776656600478,46.97,74595.66,5.5,0.24935,0.00012,18.28776]
[1776656605833,46.97,74600.52,5.5,0.2499,0.00012,18.31063]
[1776656608090,46.97,74600.62,5.5,0.24991,0.00012,18.31095]
[1776656610802,46.97,74601.42,5.5,0.25,0.00012,18.31463]
[1776656620195,46.96,74599.57,5.5,0.24973,0.00012,18.30062]
[1776656625863,46.96,74601.02,5.5,0.24989,0.00012,18.30717]
[1776656630898,46.96,74602.34,5.5,0.25003,0.00012,18.31314]
[1776656632720,46.96,74602.34,5.5,0.25003,0.00012,18.31314]
[1776656635001,46.96,74603.91,5.5,0.25021,0.00012,18.32045]
[1776656637005,46.95,74606.0,5.5,0.25045,0.00012,18.33032]
[1776656639555,46.95,74606.46,5.5,0.2505,0.00012,18.33234]
[1776656644996,46.95,74601.76,5.5,0.24993,0.00012,18.30917]
[1776656648737,46.95,74602.22,5.5,0.24998,0.00012,18.31123]
[1776656650740,46.95,74603.05,5.5,0.25008,0.00012,18.31508]
[1776656656072,46.95,74604.99,5.5,0.25029,0.00012,18.32382]
[1776656661108,46.94,74607.64,5.5,0.25059,0.00012,18.33614]
[1776656666451,46.94,74609.18,5.5,0.25076,0.00012,18.34318]
[1776656672185,46.94,74608.39,5.5,0.25062,0.00012,18.33444]
[1776656672999,46.94,74608.39,5.5,0.25062,0.00012,18.33444]
[1776656678226,46.94,74607.6,5.5,0.25051,0.00012,18.33017]
[1776656683262,46.93,74606.52,5.5,0.25037,0.00012,18.3246]
[1776656688297,46.93,74609.22,5.5,0.25068,0.00012,18.33718]
[1776656696353,46.93,74609.19,5.5,0.25066,0.00012,18.33639]
[1776656700342,46.93,74605.79,5.5,0.25026,0.00012,18.31984]
[1776656700595,46.93,74605.79,5.5,0.25026,0.00012,18.31984]
[1776656701826,46.93,74603.52,5.5,0.24999,0.00012,18.30886]
[1776656701898,46.93,74595.68,5.5,0.24907,0.00012,18.27103]
[1776656707354,46.93,74593.44,5.5,0.2488,0.00012,18.26022]
[1776656713346,46.93,74590.25,5.5,0.24843,0.00012,18.24476]
[1776656715111,46.93,74595.24,5.5,0.24901,0.00012,18.26884]
[1776656715452,46.93,74595.24,5.5,0.24901,0.00012,18.26884]
[1776656715762,46.93,74595.24,5.5,0.24901,0.00012,18.26884]
[1776656715808,46.93,74595.24,5.5,0.24901,0.00012,18.26884]
[1776656716204,46.93,74601.21,5.5,0.24971,0.00012,18.29754]
[1776656716283,46.93,74601.21,5.5,0.24971,0.00012,18.29754]
[1776656716290,46.93,74601.21,5.5,0.24971,0.00012,18.29754]
[1776656716354,46.93,74601.21,5.5,0.24971,0.00012,18.29754]
[1776656716745,46.93,74601.21,5.5,0.24971,0.00012,18.29754]
[1776656716801,46.93,74601.21,5.5,0.24971,0.00012,18.29754]
[1776656716828,46.93,74601.21,5.5,0.24971,0.00012,18.29754]
[1776656716946,46.93,74601.21,5.5,0.24971,0.00012,18.29754]
[1776656716921,46.93,74619.95,5.5,0.25192,0.00012,18.38749]
[1776656718329,46.93,74626.92,5.5,0.25274,0.00012,18.42086]
[1776656720835,46.92,74627.61,5.5,0.25281,0.00012,18.4236]
[1776656721289,46.92,74627.16,5.5,0.25275,0.00012,18.42125]
[1776656724088,46.92,74626.22,5.5,0.25263,0.00012,18.41635]
[1776656729961,46.91,74624.72,5.5,0.25242,0.00012,18.40799]
[1776656730000,46.91,74624.72,5.5,0.25242,0.00012,18.40799]
[1776656730010,46.91,74624.72,5.5,0.25242,0.00012,18.40799]
[1776656730595,46.91,74624.66,5.5,0.25241,0.00012,18.4075]
[1776656733369,46.91,74618.07,5.5,0.25159,0.00012,18.37136]
[1776656736001,46.91,74613.36,5.5,0.25102,0.00012,18.34838]
[1776656736004,46.91,74613.36,5.5,0.25102,0.00012,18.34838]
[1776656736026,46.91,74613.36,5.5,0.25102,0.00012,18.34838]
[1776656736034,46.91,74613.36,5.5,0.25102,0.00012,18.34838]
[1776656736077,46.91,74613.36,5.5,0.25102,0.00012,18.34838]
[1776656736171,46.91,74613.36,5.5,0.25102,0.00012,18.34838]
[1776656736191,46.91,74613.36,5.5,0.25102,0.00012,18.34838]
[1776656736984,46.91,74613.86,5.5,0.25108,0.00012,18.35067]
[1776656737096,46.91,74613.86,5.5,0.25108,0.00012,18.35067]
[1776656737170,46.91,74613.86,5.5,0.25108,0.00012,18.35067]
[1776656737354,46.91,74613.86,5.5,0.25108,0.00012,18.35067]
[1776656737982,46.91,74614.0,5.5,0.25109,0.00012,18.35122]
[1776656738136,46.91,74614.0,5.5,0.25109,0.00012,18.35122]
[1776656740107,46.91,74614.24,5.5,0.25111,0.00012,18.35211]
[1776656740424,46.91,74614.24,5.5,0.25111,0.00012,18.35211]
[1776656740552,46.91,74614.24,5.5,0.25111,0.00012,18.35211]
[1776656740672,46.91,74614.24,5.5,0.25111,0.00012,18.35211]
[1776656740700,46.91,74614.24,5.5,0.25111,0.00012,18.35211]
[1776656743416,46.9,74616.34,5.5,0.25135,0.00012,18.36193]
[1776656743454,46.9,74616.34,5.5,0.25135,0.00012,18.36193]
[1776656748723,46.9,74617.04,5.5,0.25141,0.00012,18.36426]
[1776656752996,46.9,74615.66,5.5,0.25123,0.00012,18.35715]
[1776656758793,46.89,74623.47,5.5,0.25214,0.00012,18.39388]
[1776656763920,46.89,74625.28,5.5,0.25233,0.00012,18.40198]
[1776656768863,46.88,74617.2,5.5,0.25136,0.00012,18.36246]
[1776656773898,46.88,74624.57,5.5,0.25222,0.00012,18.39726]
[1776656778933,46.88,74626.34,5.5,0.25241,0.00012,18.40505]
[1776656783967,46.87,74626.0,5.5,0.25235,0.00012,18.40264]
[1776656789003,46.87,74624.84,5.5,0.25219,0.00012,18.39629]
[1776656792025,46.87,74616.98,5.5,0.25121,0.00012,18.35376]
[1776656797059,46.86,74608.75,5.5,0.25023,0.00012,18.31358]
[1776656802998,46.86,74608.79,5.5,0.25022,0.00012,18.31351]
[1776656809755,46.86,74608.63,5.5,0.25018,0.00012,18.31192]
[1776656815189,46.85,74615.08,5.5,0.25093,0.00012,18.3423]
[1776656820223,46.85,74622.66,5.5,0.25181,0.00012,18.37815]
[1776656825259,46.85,74618.65,5.5,0.25132,0.00012,18.3582]
[1776656830293,46.84,74618.5,5.5,0.25128,0.00012,18.35678]
[1776656835331,46.84,74620.81,5.5,0.25153,0.00012,18.36713]
[1776656839849,46.84,74622.66,5.5,0.25174,0.00012,18.37552]
[1776656839905,46.84,74620.11,5.5,0.25143,0.00012,18.36293]
[1776656840489,46.84,74620.11,5.5,0.25143,0.00012,18.36293]
[1776656840999,46.84,74620.11,5.5,0.25143,0.00012,18.36293]
[1776656840877,46.83,74607.75,5.5,0.24997,0.00012,18.30332]
[1776656847421,46.83,74601.18,5.5,0.24918,0.00012,18.27112]
[1776656852456,46.83,74601.65,5.5,0.24919,0.00012,18.26863]
[1776656854493,46.83,74601.44,5.5,0.24916,0.00012,18.26754]
[1776656854615,46.83,74601.44,5.5,0.24916,0.00012,18.26754]
[1776656854870,46.83,74601.44,5.5,0.24916,0.00012,18.26754]
[1776656855447,46.83,74602.72,5.5,0.24931,0.00012,18.27358]
[1776656855479,46.83,74594.27,5.5,0.24832,0.00012,18.23272]
[1776656860513,46.83,74590.22,5.5,0.24784,0.00012,18.21305]
[1776656862042,46.83,74590.22,5.5,0.24784,0.00012,18.21305]
[1776656864937,46.83,74590.16,5.5,0.24783,0.00012,18.2127]
[1776656865866,46.83,74591.18,5.5,0.24795,0.00012,18.21758]
[1776656865902,46.83,74591.18,5.5,0.24795,0.00012,18.21758]
[1776656866255,46.83,74591.83,5.5,0.24803,0.00012,18.2207]
[1776656867929,46.83,74598.75,5.5,0.24884,0.00012,18.25419]
[1776656870932,46.83,74598.28,5.5,0.24878,0.00012,18.2517]
[1776656874614,46.82,74590.35,5.5,0.24784,0.00012,18.21303]
[1776656879649,46.82,74590.35,5.5,0.24784,0.00012,18.21286]
[1776656882240,46.82,74590.97,5.5,0.24791,0.00012,18.21579]
[1776656886153,46.82,74600.5,5.5,0.24902,0.00012,18.26169]
[1776656889011,46.82,74603.7,5.5,0.24939,0.00012,18.27698]
[1776656889420,46.82,74604.27,5.5,0.24945,0.00012,18.27953]
[1776656889467,46.82,74604.27,5.5,0.24945,0.00012,18.27953]
[1776656889719,46.82,74613.12,5.5,0.2505,0.00012,18.32221]
[1776656891667,46.82,74618.13,5.5,0.25109,0.00012,18.34622]
[1776656891710,46.82,74618.13,5.5,0.25109,0.00012,18.34622]
[1776656894137,46.82,74617.66,5.5,0.25102,0.00012,18.34363]
[1776656894753,46.82,74617.08,5.5,0.25094,0.00012,18.34049]
[1776656900038,46.81,74612.33,5.5,0.25037,0.00012,18.31725]
[1776656905537,46.81,74614.99,5.5,0.25067,0.00012,18.32948]
[1776656910866,46.81,74620.16,5.5,0.25127,0.00012,18.35377]
[1776656915901,46.8,74621.76,5.5,0.25141,0.00012,18.35659]
[1776656920936,46.8,74620.35,5.5,0.25123,0.00012,18.34926]
[1776656926162,46.8,74621.68,5.5,0.25137,0.00012,18.35524]
[1776656929009,46.8,74623.76,5.5,0.25161,0.00012,18.36492]
[1776656934903,46.79,74623.16,5.5,0.25152,0.00012,18.36136]
[1776656940070,46.79,74628.97,5.5,0.25219,0.00012,18.38856]
[1776656942449,46.79,74628.41,5.5,0.25212,0.00012,18.38561]
[1776656943328,46.79,74626.83,5.5,0.25193,0.00012,18.37789]
[1776656945431,46.79,74627.73,5.5,0.25203,0.00012,18.38197]
[1776656949133,46.78,74613.56,5.5,0.25034,0.00012,18.31339]
[1776656953605,46.78,74612.42,5.5,0.25021,0.00012,18.30778]
[1776656959872,46.78,74609.47,5.5,0.24985,0.00012,18.29324]
[1776656961436,46.78,74612.39,5.5,0.25019,0.00012,18.30725]
[1776656961753,46.78,74613.01,5.5,0.25026,0.00012,18.31018]
[1776656964284,46.78,74618.96,5.5,0.25096,0.00012,18.33856]
[1776656964775,46.78,74619.71,5.5,0.25104,0.00012,18.342]
[1776656970286,46.78,74618.91,5.5,0.25093,0.00012,18.3376]
[1776656976173,46.77,74614.96,5.5,0.25042,0.00012,18.31389]
[1776656981050,46.77,74608.32,5.5,0.24963,0.00012,18.2816]
[1776656981102,46.77,74608.46,5.5,0.24965,0.00012,18.2822]
[1776656984940,46.77,74602.19,5.5,0.2489,0.00012,18.25167]
[1776656989001,46.77,74602.48,5.5,0.24892,0.00012,18.2526]
[1776656991054,46.77,74609.95,5.5,0.2498,0.00012,18.28845]
[1776656991082,46.77,74617.88,5.5,0.25073,0.00012,18.32653]
[1776656996694,46.76,74619.63,5.5,0.25091,0.00012,18.33401]
[1776656996808,46.76,74619.63,5.5,0.25091,0.00012,18.33401]
[1776656996905,46.76,74619.39,5.5,0.25088,0.00012,18.33286]
[1776657003187,46.76,74621.79,5.5,0.25115,0.00012,18.34368]
[1776657006126,46.75,74623.06,5.5,0.25128,0.00012,18.34922]
[1776657009776,46.75,74623.63,5.5,0.25134,0.00012,18.35164]
[1776657009781,46.75,74623.63,5.5,0.25134,0.00012,18.35164]
[1776657010284,46.75,74624.95,5.5,0.25149,0.00012,18.35752]
[1776657012711,46.75,74630.74,5.5,0.25217,0.00012,18.38522]
[1776657014045,46.75,74630.54,5.5,0.25214,0.00012,18.38411]
[1776657019630,46.74,74639.79,5.5,0.25321,0.00012,18.4275]
[1776657024665,46.74,74639.24,5.5,0.25312,0.00012,18.42392]
[1776657029002,46.74,74639.55,5.5,0.25315,0.00012,18.42485]
[1776657031061,46.73,74639.21,5.5,0.2531,0.00012,18.42286]
[1776657033464,46.73,74638.92,5.5,0.25302,0.00012,18.41681]
[1776657033728,46.73,74635.3,5.5,0.25258,0.00012,18.3991]
[1776657037185,46.73,74627.85,5.5,0.25169,0.00012,18.36309]
[1776657042792,46.73,74630.05,5.5,0.25195,0.00012,18.37351]
[1776657048290,46.73,74631.93,5.5,0.25216,0.00012,18.38236]
[1776657054879,46.72,74631.57,5.5,0.25211,0.00012,18.38023]
[1776657058389,46.72,74631.64,5.5,0.25211,0.00012,18.38036]
[1776657058493,46.72,74631.64,5.5,0.25211,0.00012,18.38036]
[1776657059034,46.72,74627.93,5.5,0.25167,0.00012,18.3623]
[1776657060921,46.72,74617.28,5.5,0.2504,0.00012,18.31076]
[1776657061922,46.72,74617.28,5.5,0.2504,0.00012,18.31076]
[1776657063028,46.72,74615.97,5.5,0.25024,0.00012,18.30427]
[1776657065015,46.72,74615.47,5.5,0.25018,0.00012,18.30158]
[1776657069389,46.72,74613.36,5.5,0.24991,0.00012,18.29071]
[1776657069454,46.72,74613.36,5.5,0.24991,0.00012,18.29071]
[1776657069523,46.72,74613.36,5.5,0.24991,0.00012,18.29071]
[1776657069875,46.72,74613.36,5.5,0.24991,0.00012,18.29071]
[1776657070225,46.72,74613.36,5.5,0.24991,0.00012,18.29071]
[1776657070270,46.72,74613.36,5.5,0.24991,0.00012,18.29071]
[1776657070292,46.71,74601.05,5.5,0.24845,0.00012,18.23096]
[1776657070377,46.71,74601.05,5.5,0.24845,0.00012,18.23096]
[1776657070461,46.71,74601.05,5.5,0.24845,0.00012,18.23096]
[1776657070584,46.71,74601.05,5.5,0.24845,0.00012,18.23096]
[1776657070765,46.71,74601.05,5.5,0.24845,0.00012,18.23096]
[1776657071258,46.71,74601.05,5.5,0.24845,0.00012,18.23096]
[1776657071306,46.71,74601.05,5.5,0.24845,0.00012,18.23096]
[1776657071005,46.71,74590.74,5.5,0.24724,0.00012,18.18075]
[1776657071914,46.71,74590.74,5.5,0.24724,0.00012,18.18075]
[1776657071934,46.71,74590.74,5.5,0.24724,0.00012,18.18075]
[1776657073316,46.71,74589.17,5.5,0.24705,0.00012,18.17305]
[1776657073624,46.71,74588.3,5.6,0.24695,0.00012,18.16881]
[1776657074370,46.71,74585.68,5.6,0.24664,0.00012,18.15605]
[1776657074405,46.71,74585.68,5.6,0.24664,0.00012,18.15605]
[1776657078969,46.71,74584.63,5.6,0.24652,0.00012,18.15104]
[1776657079677,46.71,74586.54,5.6,0.24675,0.00012,18.16037]
[1776657085107,46.71,74594.39,5.6,0.24767,0.00012,18.19854]
[1776657090142,46.71,74592.29,5.6,0.24742,0.00012,18.18835]
[1776657095177,46.71,74592.07,5.6,0.24736,0.00012,18.1831]
[1776657095414,46.71,74592.07,5.6,0.24736,0.00012,18.1831]
[1776657095912,46.71,74592.07,5.6,0.24736,0.00012,18.1831]
[1776657100811,46.72,74586.34,5.6,0.24669,0.00012,18.1553]
[1776657106255,46.72,74588.55,5.6,0.24696,0.00012,18.16627]
[1776657111289,46.72,74586.89,5.6,0.24676,0.00012,18.15828]
[1776657115607,46.72,74584.34,5.6,0.24647,0.00012,18.14601]
[1776657120249,46.72,74583.89,5.6,0.24642,0.00012,18.14399]
[1776657120968,46.72,74583.89,5.6,0.24642,0.00012,18.14404]
[1776657126395,46.72,74584.5,5.6,0.2465,0.00012,18.14715]
[1776657135007,46.72,74584.5,5.6,0.2465,0.00012,18.1472]
[1776657140493,46.72,74585.09,5.6,0.24657,0.00012,18.15027]
[1776657146132,46.72,74585.46,5.6,0.24662,0.00012,18.15212]
[1776657151657,46.72,74585.46,5.6,0.24658,0.00012,18.14792]
[1776657156551,46.72,74584.12,5.6,0.24643,0.00012,18.1415]
[1776657156603,46.72,74584.12,5.6,0.24643,0.00012,18.1415]
[1776657156651,46.72,74582.48,5.6,0.24624,0.00012,18.13355]
[1776657162648,46.72,74584.09,5.6,0.24643,0.00012,18.14156]
[1776657165824,46.72,74584.4,5.6,0.24647,0.00012,18.14313]
[1776657166232,46.72,74584.6,5.6,0.24649,0.00012,18.14418]
[1776657168250,46.72,74594.64,5.6,0.24767,0.00012,18.19304]
[1776657173726,46.72,74597.09,5.6,0.24796,0.00012,18.20491]
[1776657179772,46.72,74596.1,5.6,0.24784,0.00012,18.20005]
[1776657183002,46.72,74595.71,5.6,0.2478,0.00012,18.19814]
[1776657184786,46.72,74605.29,5.6,0.24893,0.00012,18.24458]
[1776657190849,46.72,74605.09,5.6,0.2489,0.00012,18.24356]
[1776657195963,46.72,74605.41,5.6,0.24894,0.00012,18.24505]
[1776657197897,46.72,74620.33,5.6,0.2507,0.00012,18.31701]
[1776657200028,46.72,74620.26,5.6,0.25068,0.00012,18.31658]
[1776657206131,46.72,74620.54,5.6,0.2507,0.00012,18.3173]
[1776657211996,46.71,74615.23,5.6,0.25002,0.00012,18.28662]
[1776657212648,46.71,74615.23,5.6,0.25002,0.00012,18.28662]
[1776657214298,46.71,74614.8,5.6,0.24997,0.00012,18.28445]
[1776657217005,46.71,74615.93,5.6,0.25009,0.00012,18.28971]
[1776657219065,46.71,74615.93,5.6,0.25009,0.00012,18.2895]
[1776657222030,46.71,74617.96,5.6,0.25032,0.00012,18.29889]
[1776657227105,46.71,74617.04,5.6,0.25019,0.00012,18.29373]
[1776657231848,46.7,74617.16,5.6,0.25019,0.00012,18.29382]
[1776657237175,46.7,74611.64,5.6,0.24952,0.00012,18.26652]
[1776657237491,46.7,74611.64,5.6,0.24952,0.00012,18.26652]
[1776657242595,46.7,74610.81,5.6,0.24941,0.00012,18.26201]
[1776657242655,46.7,74610.81,5.6,0.24941,0.00012,18.26201]
[1776657247826,46.69,74615.71,5.6,0.24998,0.00012,18.2851]
[1776657250083,46.69,74617.02,5.6,0.25012,0.00012,18.29118]
[1776657255349,46.69,74618.45,5.6,0.25027,0.00012,18.29731]
[1776657255508,46.69,74618.45,5.6,0.25027,0.00012,18.29731]
[1776657256181,46.69,74618.45,5.6,0.25027,0.00012,18.29731]
[1776657261402,46.68,74619.0,5.6,0.25032,0.00012,18.29911]
[1776657265383,46.68,74621.47,5.6,0.2506,0.00012,18.31061]
[1776657265392,46.68,74621.47,5.6,0.2506,0.00012,18.31061]
[1776657265530,46.68,74621.47,5.6,0.2506,0.00012,18.31061]
[1776657265988,46.68,74624.24,5.6,0.25092,0.00012,18.32383]
[1776657266012,46.68,74624.24,5.6,0.25092,0.00012,18.32383]
[1776657266444,46.68,74639.12,5.6,0.25269,0.00012,18.39541]
[1776657266611,46.68,74639.12,5.6,0.25269,0.00012,18.39541]
[1776657266790,46.68,74639.12,5.6,0.25269,0.00012,18.39541]
[1776657266805,46.68,74639.12,5.6,0.25269,0.00012,18.39541]
[1776657267796,46.68,74644.91,5.6,0.25337,0.00012,18.42305]
[1776657267987,46.68,74644.91,5.6,0.25337,0.00012,18.42305]
[1776657270318,46.68,74642.44,5.6,0.25307,0.00012,18.41082]
[1776657270983,46.68,74646.72,5.6,0.25357,0.00012,18.43119]
[1776657270985,46.68,74646.72,5.6,0.25357,0.00012,18.43119]
[1776657271116,46.68,74646.72,5.6,0.25357,0.00012,18.43119]
[1776657274563,46.67,74649.22,5.6,0.25382,0.00012,18.43826]
[1776657278700,46.67,74649.17,5.6,0.25379,0.00012,18.43725]
[1776657278723,46.67,74649.17,5.6,0.25379,0.00012,18.43706]
[1776657282736,46.66,74649.17,5.6,0.25377,0.00012,18.43636]
[1776657283312,46.66,74649.17,5.6,0.25377,0.00012,18.43636]
[1776657284740,46.66,74655.65,5.6,0.25454,0.00012,18.46724]
[1776657286218,46.66,74659.02,5.6,0.25494,0.00012,18.48317]
[1776657288072,46.66,74663.92,5.6,0.25551,0.00012,18.50617]
[1776657289033,46.66,74665.29,5.6,0.25567,0.00012,18.51255]
[1776657289710,46.66,74665.46,5.6,0.25569,0.00012,18.51312]
[1776657296123,46.65,74661.96,5.6,0.25523,0.00012,18.4951]
[1776657301696,46.64,74662.19,5.6,0.25522,0.00012,18.49473]
[1776657306731,46.64,74661.62,5.6,0.25513,0.00012,18.49101]
[1776657311765,46.63,74661.55,5.6,0.25509,0.00012,18.48974]
[1776657316801,46.63,74655.98,5.6,0.25441,0.00012,18.46224]
[1776657318002,46.63,74655.98,5.6,0.25441,0.00012,18.46224]
[1776657318104,46.63,74654.81,5.6,0.25426,0.00012,18.45649]
[1776657319084,46.63,74654.81,5.6,0.25426,0.00012,18.45649]
[1776657320579,46.63,74649.19,5.6,0.25359,0.00012,18.42938]
[1776657320617,46.62,74645.37,5.6,0.25313,0.00012,18.41091]
[1776657321062,46.62,74645.37,5.6,0.25313,0.00012,18.41091]
[1776657326317,46.62,74639.01,5.6,0.25236,0.00012,18.37989]
[1776657327113,46.62,74640.59,5.6,0.25254,0.00012,18.38735]
[1776657327180,46.62,74640.59,5.6,0.25254,0.00012,18.38735]
[1776657327194,46.62,74640.59,5.6,0.25254,0.00012,18.38735]
[1776657327207,46.62,74645.87,5.6,0.25317,0.00012,18.41275]
[1776657329114,46.62,74651.92,5.6,0.25389,0.00012,18.44171]
[1776657334615,46.62,74655.49,5.6,0.25427,0.00012,18.45397]
[1776657339964,46.62,74655.58,5.6,0.25427,0.00012,18.45387]
[1776657345000,46.61,74655.84,5.6,0.25428,0.00012,18.45468]
[1776657350035,46.61,74656.78,5.6,0.25439,0.00012,18.45875]
[1776657358138,46.61,74656.63,5.6,0.25436,0.00012,18.45769]
[1776657364895,46.61,74648.81,5.6,0.25341,0.00012,18.41952]
[1776657365352,46.61,74648.81,5.6,0.25341,0.00012,18.41952]
[1776657370479,46.6,74647.15,5.6,0.2532,0.00012,18.41133]
[1776657370579,46.6,74643.58,5.6,0.25278,0.00012,18.39415]
[1776657370779,46.6,74643.58,5.6,0.25278,0.00012,18.39415]
[1776657373927,46.6,74640.1,5.6,0.25236,0.00012,18.37725]
[1776657378392,46.6,74636.69,5.6,0.25195,0.00012,18.36055]
[1776657380905,46.6,74635.46,5.6,0.2518,0.00012,18.35445]
[1776657384359,46.6,74637.68,5.6,0.25206,0.00012,18.36501]
[1776657385635,46.6,74638.48,5.6,0.25215,0.00012,18.36876]
[1776657385747,46.6,74638.88,5.6,0.2522,0.00012,18.37069]
[1776657385947,46.6,74638.88,5.6,0.2522,0.00012,18.37069]
[1776657386031,46.6,74638.88,5.6,0.2522,0.00012,18.37069]
[1776657386550,46.6,74653.57,5.6,0.25395,0.00012,18.44124]
[1776657388666,46.6,74655.08,5.6,0.25412,0.00012,18.44837]
[1776657389700,46.6,74655.13,5.6,0.25412,0.00012,18.4484]
[1776657389739,46.6,74655.13,5.6,0.25412,0.00012,18.4484]
[1776657393318,46.6,74655.05,5.6,0.25408,0.00012,18.44355]
[1776657396129,46.6,74651.64,5.6,0.25366,0.00012,18.42699]
[1776657401395,46.59,74652.61,5.6,0.25377,0.00012,18.43136]
[1776657411464,46.59,74652.54,5.6,0.25375,0.00012,18.43049]
[1776657416499,46.59,74652.47,5.6,0.25373,0.00012,18.42992]
[1776657421536,46.59,74653.29,5.6,0.25383,0.00012,18.43362]
[1776657426571,46.59,74649.94,5.6,0.25342,0.00012,18.41734]
[1776657431606,46.59,74650.28,5.6,0.25346,0.00012,18.41882]
[1776657436641,46.59,74649.85,5.6,0.2534,0.00012,18.4166]
[1776657441677,46.58,74648.38,5.6,0.25322,0.00012,18.40941]
[1776657447941,46.58,74648.45,5.6,0.25323,0.00012,18.40964]
[1776657449075,46.58,74656.02,5.6,0.25413,0.00012,18.44597]
[1776657449733,46.58,74663.42,5.6,0.25502,0.00012,18.48139]
[1776657452011,46.58,74665.81,5.6,0.25526,0.00012,18.48842]
[1776657455572,46.58,74662.93,5.6,0.25491,0.00012,18.47429]
[1776657457812,46.58,74662.73,5.6,0.25488,0.00012,18.47311]
[1776657458362,46.58,74662.73,5.6,0.25488,0.00012,18.47311]
[1776657464713,46.58,74664.57,5.6,0.25509,0.00012,18.4814]
[1776657473553,46.58,74664.84,5.6,0.25511,0.00012,18.48241]
[1776657479943,46.57,74664.87,5.6,0.25509,0.00012,18.48174]
[1776657484978,46.57,74665.84,5.6,0.2552,0.00012,18.48613]
[1776657491020,46.57,74669.01,5.6,0.25558,0.00012,18.50101]
[1776657500558,46.57,74669.01,5.6,0.25557,0.00012,18.50082]
[1776657506566,46.56,74662.5,5.6,0.25478,0.00012,18.46921]
[1776657510012,46.56,74662.32,5.6,0.25476,0.00012,18.46826]
[1776657510155,46.56,74661.77,5.6,0.25469,0.00012,18.46561]
[1776657511201,46.56,74661.77,5.6,0.25469,0.00012,18.46561]
[1776657511317,46.56,74661.91,5.6,0.25467,0.00012,18.46188]
[1776657512637,46.56,74661.91,5.6,0.25467,0.00012,18.46188]
[1776657512648,46.56,74661.91,5.6,0.25467,0.00012,18.46188]
[1776657512659,46.56,74661.91,5.6,0.25467,0.00012,18.46188]
[1776657512684,46.56,74661.91,5.6,0.25467,0.00012,18.46188]
[1776657512684,46.56,74661.91,5.6,0.25467,0.00012,18.46188]
[1776657512717,46.56,74661.91,5.6,0.25467,0.00012,18.46188]
[1776657512799,46.56,74661.91,5.6,0.25467,0.00012,18.46188]
[1776657512715,46.56,74664.29,5.6,0.25495,0.00012,18.47315]
[1776657513025,46.56,74664.29,5.6,0.25495,0.00012,18.47315]
[1776657513133,46.56,74664.29,5.6,0.25495,0.00012,18.47315]
[1776657513739,46.56,74664.29,5.6,0.25495,0.00012,18.47315]
[1776657513810,46.56,74664.29,5.6,0.25495,0.00012,18.47315]
[1776657514058,46.56,74664.77,5.6,0.255,0.00012,18.47536]
[1776657515455,46.56,74664.77,5.6,0.255,0.00012,18.47536]
[1776657515522,46.56,74664.77,5.6,0.255,0.00012,18.47536]
[1776657516706,46.56,74664.75,5.6,0.255,0.00012,18.47507]
[1776657516720,46.56,74664.75,5.6,0.255,0.00012,18.47507]
[1776657516721,46.56,74664.75,5.6,0.255,0.00012,18.47507]
[1776657516752,46.56,74664.75,5.6,0.255,0.00012,18.47507]
[1776657516758,46.56,74664.75,5.6,0.255,0.00012,18.47507]
[1776657516798,46.56,74664.75,5.6,0.255,0.00012,18.47507]
[1776657516847,46.56,74664.75,5.6,0.255,0.00012,18.47507]
[1776657516852,46.56,74664.0,5.6,0.25491,0.00012,18.47138]
[1776657516933,46.56,74664.0,5.6,0.25491,0.00012,18.47138]
[1776657516942,46.56,74664.0,5.6,0.25491,0.00012,18.47138]
[1776657517058,46.56,74664.0,5.6,0.25491,0.00012,18.47138]
[1776657517073,46.56,74664.0,5.6,0.25491,0.00012,18.47138]
[1776657517201,46.56,74664.0,5.6,0.25491,0.00012,18.47138]
[1776657518259,46.56,74664.0,5.6,0.25491,0.00012,18.47138]
[1776657521586,46.56,74664.74,5.6,0.25499,0.00012,18.47469]
[1776657521644,46.56,74664.74,5.6,0.25499,0.00012,18.47469]
[1776657521969,46.56,74664.66,5.6,0.25497,0.00012,18.47416]
[1776657521983,46.56,74664.66,5.6,0.25497,0.00012,18.47416]
[1776657522126,46.56,74664.66,5.6,0.25497,0.00012,18.47416]
[1776657523019,46.56,74664.84,5.6,0.255,0.00012,18.47502]
[1776657524642,46.56,74665.27,5.6,0.25505,0.00012,18.47701]
[1776657524993,46.56,74665.27,5.6,0.25504,0.00012,18.47695]
[1776657526591,46.56,74667.57,5.6,0.25532,0.00012,18.48797]
[1776657527450,46.56,74669.49,5.6,0.25555,0.00012,18.49706]
[1776657533835,46.56,74669.43,5.6,0.25553,0.00012,18.49644]
[1776657536056,46.55,74669.53,5.6,0.25554,0.00012,18.49667]
[1776657537127,46.55,74669.31,5.6,0.25551,0.00012,18.49549]
[1776657538989,46.55,74669.31,5.6,0.2555,0.00012,18.49534]
[1776657544312,46.55,74664.85,5.6,0.25496,0.00012,18.47363]
[1776657549428,46.55,74663.11,5.6,0.25474,0.00012,18.46488]
[1776657550133,46.55,74663.11,5.6,0.25474,0.00012,18.46488]
[1776657555469,46.55,74662.81,5.6,0.25469,0.00012,18.46302]
[1776657562522,46.54,74662.18,5.6,0.2546,0.00012,18.45948]
[1776657566011,46.54,74662.44,5.6,0.25463,0.00012,18.46049]
[1776657566027,46.54,74662.44,5.6,0.25463,0.00012,18.46049]
[1776657568836,46.54,74662.69,5.6,0.25465,0.00012,18.46147]
[1776657575613,46.54,74663.39,5.6,0.25468,0.00012,18.4597]
[1776657585683,46.53,74663.26,5.6,0.25464,0.00012,18.45808]
[1776657590718,46.53,74664.78,5.6,0.25481,0.00012,18.46486]
[1776657596760,46.52,74664.86,5.6,0.2548,0.00012,18.46463]
[1776657601795,46.52,74666.0,5.6,0.25492,0.00012,18.46956]
[1776657602998,46.52,74666.75,5.6,0.25501,0.00012,18.47305]
[1776657608424,46.52,74667.83,5.6,0.25512,0.00012,18.47766]
[1776657613879,46.51,74666.38,5.6,0.25493,0.00012,18.47001]
[1776657619921,46.51,74666.02,5.6,0.25487,0.00012,18.4676]
[1776657625963,46.51,74665.73,5.6,0.25482,0.00012,18.46551]
[1776657630999,46.5,74665.67,5.6,0.25479,0.00012,18.46463]
[1776657633019,46.5,74665.67,5.6,0.25479,0.00012,18.46463]
[1776657634522,46.5,74665.67,5.6,0.25475,0.00012,18.46007]
[1776657634543,46.5,74665.67,5.6,0.25475,0.00012,18.46007]
[1776657635618,46.5,74665.68,5.6,0.25475,0.00012,18.46]
[1776657635640,46.5,74665.68,5.6,0.25475,0.00012,18.46]
[1776657638895,46.5,74665.32,5.6,0.2547,0.00012,18.45792]
[1776657639757,46.5,74662.24,5.6,0.25432,0.00012,18.4429]
[1776657645099,46.5,74660.47,5.6,0.2541,0.00012,18.43387]
[1776657646617,46.5,74660.47,5.6,0.2541,0.00012,18.43387]
[1776657648554,46.49,74656.4,5.6,0.2536,0.00012,18.41408]
[1776657649529,46.49,74654.23,5.6,0.25334,0.00012,18.40363]
[1776657651501,46.49,74653.83,5.6,0.25329,0.00012,18.40163]
[1776657657183,46.49,74643.08,5.6,0.25201,0.00012,18.34973]
[1776657662219,46.49,74641.47,5.6,0.25182,0.00012,18.34208]
[1776657663133,46.49,74641.47,5.6,0.25182,0.00012,18.34208]
[1776657665619,46.49,74635.96,5.6,0.25116,0.00012,18.3155]
[1776657665637,46.49,74635.96,5.6,0.25116,0.00012,18.3155]
[1776657665662,46.49,74635.96,5.6,0.25116,0.00012,18.3155]
[1776657665755,46.5,74636.87,5.6,0.25128,0.00012,18.32003]
[1776657667263,46.5,74628.06,5.6,0.25023,0.00012,18.27733]
[1776657669790,46.5,74627.52,5.6,0.25016,0.00012,18.27474]
[1776657671420,46.5,74627.5,5.6,0.25016,0.00012,18.2747]
[1776657674629,46.5,74628.47,5.6,0.25028,0.00012,18.27948]
[1776657680357,46.5,74630.66,5.6,0.25054,0.00012,18.29018]
[1776657683528,46.5,74628.92,5.6,0.25034,0.00012,18.28176]
[1776657689420,46.5,74629.29,5.6,0.25038,0.00012,18.28368]
[1776657690214,46.5,74629.29,5.6,0.25038,0.00012,18.28368]
[1776657690233,46.5,74629.29,5.6,0.25038,0.00012,18.28368]
[1776657692016,46.5,74628.76,5.6,0.25032,0.00012,18.28112]
[1776657692441,46.5,74625.9,5.6,0.24994,0.00012,18.26294]
[1776657694118,46.5,74625.76,5.6,0.24993,0.00012,18.26222]
[1776657694164,46.5,74625.76,5.6,0.24993,0.00012,18.26217]
[1776657699490,46.5,74626.49,5.6,0.25002,0.00012,18.26585]
[1776657704526,46.5,74625.46,5.6,0.2499,0.00012,18.26096]
[1776657705176,46.5,74625.46,5.6,0.2499,0.00012,18.26096]
[1776657705565,46.5,74625.46,5.6,0.2499,0.00012,18.26096]
[1776657710874,46.5,74623.83,5.6,0.24971,0.00012,18.25318]
[1776657716543,46.5,74624.54,5.6,0.24979,0.00012,18.2568]
[1776657717004,46.5,74624.54,5.6,0.24979,0.00012,18.2568]
[1776657717058,46.5,74624.54,5.6,0.24979,0.00012,18.2568]
[1776657717833,46.5,74637.37,5.6,0.25132,0.00012,18.31905]
[1776657721881,46.5,74642.77,5.6,0.25196,0.00012,18.34506]
[1776657722847,46.5,74644.87,5.6,0.25221,0.00012,18.35507]
[1776657722890,46.5,74646.85,5.6,0.25245,0.00012,18.36463]
[1776657723145,46.5,74646.85,5.6,0.25245,0.00012,18.36463]
[1776657723380,46.5,74646.85,5.6,0.25245,0.00012,18.36463]
[1776657723384,46.5,74646.85,5.6,0.25245,0.00012,18.36463]
[1776657723387,46.5,74646.85,5.6,0.25245,0.00012,18.36463]
[1776657723926,46.5,74646.85,5.6,0.25245,0.00012,18.36463]
[1776657723940,46.5,74658.08,5.6,0.25379,0.00012,18.41865]
[1776657724566,46.5,74658.08,5.6,0.25379,0.00012,18.41865]
[1776657724928,46.5,74658.08,5.6,0.25379,0.00012,18.41865]
[1776657726023,46.5,74662.23,5.6,0.25429,0.00012,18.43854]
[1776657726569,46.5,74663.71,5.6,0.25446,0.00012,18.44565]
[1776657732725,46.5,74656.88,5.6,0.25363,0.00012,18.41233]
[1776657734495,46.5,74655.73,5.6,0.25349,0.00012,18.40675]
[1776657738973,46.49,74655.52,5.6,0.25346,0.00012,18.40563]
[1776657744810,46.49,74653.87,5.6,0.25326,0.00012,18.39749]
[1776657749845,46.49,74653.76,5.6,0.25325,0.00012,18.39695]
[1776657754880,46.49,74653.63,5.6,0.2532,0.00012,18.39201]
[1776657759077,46.49,74646.75,5.6,0.25238,0.00012,18.35885]
[1776657758908,46.49,74638.62,5.6,0.25141,0.00012,18.3196]
[1776657759273,46.49,74638.62,5.6,0.25141,0.00012,18.3196]
[1776657759278,46.49,74638.62,5.6,0.25141,0.00012,18.3196]
[1776657759915,46.49,74634.06,5.6,0.25086,0.00012,18.29752]
[1776657760390,46.49,74634.06,5.6,0.25086,0.00012,18.29752]
[1776657767971,46.5,74632.97,5.6,0.25074,0.00012,18.29244]
[1776657773006,46.5,74624.76,5.6,0.24977,0.00012,18.25284]
[1776657774016,46.5,74624.76,5.6,0.24977,0.00012,18.25284]
[1776657774826,46.5,74624.15,5.6,0.2497,0.00012,18.24994]
[1776657775020,46.5,74624.09,5.6,0.24969,0.00012,18.24971]
[1776657775306,46.5,74624.09,5.6,0.24969,0.00012,18.24971]
[1776657776027,46.5,74624.29,5.6,0.24972,0.00012,18.25074]
[1776657776251,46.5,74624.29,5.6,0.24972,0.00012,18.25074]
[1776657777038,46.5,74624.85,5.6,0.24978,0.00012,18.25344]
[1776657782069,46.5,74623.72,5.6,0.24964,0.00012,18.24782]
[1776657785099,46.5,74623.76,5.6,0.24965,0.00012,18.24796]
[1776657794672,46.49,74622.74,5.6,0.24952,0.00012,18.24273]
[1776657801116,46.49,74623.0,5.6,0.24955,0.00012,18.2438]
[1776657804320,46.49,74625.34,5.6,0.24982,0.00012,18.25506]
[1776657807539,46.49,74625.91,5.6,0.24988,0.00012,18.25762]
[1776657807640,46.49,74626.02,5.6,0.24989,0.00012,18.2581]
[1776657811827,46.49,74625.91,5.6,0.24988,0.00012,18.25745]
[1776657811836,46.49,74625.91,5.6,0.24988,0.00012,18.25745]
[1776657812185,46.49,74625.91,5.6,0.24988,0.00012,18.25745]
[1776657812867,46.49,74634.88,5.6,0.25091,0.00012,18.29654]
[1776657813840,46.49,74634.88,5.6,0.25091,0.00012,18.29654]
[1776657815834,46.49,74631.81,5.6,0.25054,0.00012,18.28162]
[1776657816103,46.49,74631.81,5.6,0.25054,0.00012,18.28162]
[1776657821701,46.49,74632.86,5.6,0.25066,0.00012,18.28665]
[1776657826022,46.49,74636.1,5.6,0.25105,0.00012,18.30232]
[1776657827473,46.49,74636.59,5.6,0.25111,0.00012,18.30466]
[1776657827831,46.49,74636.59,5.6,0.25111,0.00012,18.30466]
[1776657827917,46.49,74636.59,5.6,0.25111,0.00012,18.30466]
[1776657829003,46.49,74638.19,5.6,0.2513,0.00012,18.31237]
[1776657829942,46.49,74642.26,5.6,0.25178,0.00012,18.33201]
[1776657830314,46.49,74645.15,5.6,0.25213,0.00012,18.34592]
[1776657831645,46.49,74646.35,5.6,0.25227,0.00012,18.35172]
[1776657835102,46.49,74649.56,5.6,0.25265,0.00012,18.367]
[1776657837058,46.49,74648.5,5.6,0.25252,0.00012,18.36172]
[1776657837103,46.49,74648.14,5.6,0.25247,0.00012,18.35983]
[1776657842153,46.49,74648.1,5.6,0.25246,0.00012,18.35964]
[1776657842262,46.49,74645.88,5.6,0.2522,0.00012,18.34894]
[1776657842335,46.49,74645.88,5.6,0.2522,0.00012,18.34894]
[1776657842354,46.49,74645.88,5.6,0.2522,0.00012,18.34894]
[1776657843152,46.49,74638.2,5.6,0.25128,0.00012,18.31177]
[1776657848537,46.49,74633.44,5.6,0.25071,0.00012,18.28869]
[1776657850402,46.49,74633.4,5.6,0.25071,0.00012,18.28849]
[1776657856593,46.49,74632.84,5.6,0.25064,0.00012,18.2858]
[1776657859200,46.49,74632.84,5.6,0.25064,0.00012,18.2858]
[1776657860738,46.49,74631.21,5.6,0.25045,0.00012,18.27791]
[1776657862322,46.49,74621.48,5.6,0.24929,0.00012,18.23071]
[1776657867780,46.49,74617.14,5.6,0.24879,0.00012,18.20997]
[1776657873556,46.49,74618.75,5.6,0.24895,0.00012,18.21392]
[1776657880219,46.49,74618.68,5.6,0.24895,0.00012,18.21386]
[1776657880278,46.49,74618.68,5.6,0.24895,0.00012,18.21386]
[1776657881329,46.49,74618.68,5.6,0.24896,0.00012,18.21412]
[1776657881381,46.49,74618.68,5.6,0.24896,0.00012,18.21412]
[1776657886425,46.5,74617.98,5.6,0.24888,0.00012,18.21104]
[1776657888804,46.5,74615.19,5.6,0.24856,0.00012,18.19759]
[1776657889001,46.5,74615.19,5.6,0.24856,0.00012,18.19759]
[1776657889824,46.5,74604.24,5.6,0.24726,0.00012,18.14432]
[1776657890425,46.5,74604.24,5.6,0.24726,0.00012,18.14432]
[1776657890439,46.5,74604.24,5.6,0.24726,0.00012,18.14432]
[1776657891040,46.5,74604.24,5.6,0.24726,0.00012,18.14432]
[1776657891102,46.5,74600.48,5.6,0.24682,0.00012,18.12609]
[1776657891317,46.5,74600.48,5.6,0.24682,0.00012,18.12609]
[1776657892220,46.5,74597.17,5.6,0.24643,0.00012,18.10989]
[1776657892386,46.5,74597.17,5.6,0.24643,0.00012,18.10989]
[1776657892565,46.5,74597.17,5.6,0.24643,0.00012,18.10989]
[1776657893984,46.5,74595.43,5.6,0.24623,0.00012,18.10137]
[1776657895419,46.5,74591.92,5.6,0.24581,0.00012,18.08424]
[1776657900418,46.5,74590.58,5.6,0.24566,0.00012,18.07782]
[1776657900902,46.5,74590.62,5.6,0.24567,0.00012,18.07813]
[1776657903713,46.5,74587.72,5.6,0.24533,0.00012,18.06406]
[1776657903738,46.5,74587.72,5.6,0.24533,0.00012,18.06406]
[1776657903929,46.5,74587.72,5.6,0.24533,0.00012,18.06406]
[1776657904213,46.5,74583.22,5.6,0.2448,0.00012,18.04214]
[1776657908169,46.5,74576.69,5.6,0.24404,0.00012,18.01025]
[1776657911754,46.5,74576.35,5.6,0.24401,0.00012,18.00908]
[1776657913999,46.51,74571.89,5.6,0.2435,0.00012,17.98753]
[1776657916743,46.51,74570.68,5.6,0.24337,0.00012,17.98204]
[1776657918769,46.51,74561.55,5.6,0.24231,0.00012,17.93737]
[1776657918827,46.51,74561.55,5.6,0.24231,0.00012,17.93737]
[1776657920341,46.51,74558.33,5.6,0.24194,0.00012,17.92187]
[1776657920355,46.51,74558.33,5.6,0.24194,0.00012,17.92187]
[1776657921115,46.51,74558.33,5.6,0.24194,0.00012,17.92187]
[1776657921170,46.51,74550.28,5.6,0.24101,0.00012,17.88229]
[1776657922050,46.51,74550.28,5.6,0.24101,0.00012,17.88229]
[1776657922136,46.51,74553.78,5.6,0.24142,0.00012,17.89978]
[1776657923721,46.52,74552.82,5.6,0.24131,0.00012,17.8951]
[1776657924303,46.52,74552.28,5.6,0.24125,0.00012,17.89251]
[1776657925076,46.52,74552.28,5.6,0.24125,0.00012,17.89251]
[1776657925125,46.52,74553.77,5.6,0.24143,0.00012,17.90004]
[1776657926163,46.52,74553.77,5.6,0.24143,0.00012,17.90004]
[1776657932119,46.52,74554.57,5.6,0.24151,0.00012,17.90062]
[1776657935408,46.52,74561.27,5.6,0.2423,0.00012,17.93411]
[1776657935445,46.52,74561.27,5.6,0.2423,0.00012,17.93411]
[1776657936152,46.52,74561.27,5.6,0.2423,0.00012,17.93411]
[1776657936254,46.52,74563.4,5.6,0.24255,0.00012,17.94472]
[1776657940100,46.53,74564.39,5.6,0.24268,0.00012,17.94993]
[1776657941898,46.53,74564.61,5.6,0.24271,0.00012,17.95133]
[1776657947224,46.53,74564.57,5.6,0.24273,0.00012,17.9522]
[1776657952259,46.54,74562.96,5.6,0.24256,0.00012,17.94498]
[1776657953802,46.54,74558.8,5.6,0.24208,0.00012,17.9246]
[1776657959021,46.54,74559.18,5.6,0.24214,0.00012,17.92729]
[1776657960321,46.54,74557.59,5.6,0.24196,0.00012,17.91961]
[1776657961222,46.54,74557.25,5.6,0.24192,0.00012,17.91809]
[1776657962506,46.54,74557.25,5.6,0.24192,0.00012,17.91809]
[1776657964145,46.54,74557.15,5.6,0.24192,0.00012,17.91773]
[1776657966358,46.54,74559.42,5.6,0.24219,0.00012,17.92919]
[1776657966974,46.54,74559.42,5.6,0.24219,0.00012,17.92919]
[1776657966975,46.54,74559.42,5.6,0.24219,0.00012,17.92919]
[1776657967168,46.55,74560.4,5.6,0.24231,0.00012,17.93418]
[1776657967471,46.55,74560.4,5.6,0.24231,0.00012,17.93418]
[1776657967727,46.55,74560.4,5.7,0.24231,0.00012,17.93418]
[1776657967749,46.55,74560.4,5.7,0.24231,0.00012,17.93418]
[1776657967798,46.55,74568.75,5.7,0.24328,0.00012,17.97533]
[1776657973528,46.55,74568.11,5.7,0.24323,0.00012,17.97285]
[1776657973656,46.55,74568.11,5.7,0.24323,0.00012,17.97285]
[1776657979328,46.55,74560.89,5.7,0.2424,0.00012,17.93808]
[1776657984482,46.56,74566.18,5.7,0.24305,0.00012,17.96523]
[1776657989518,46.56,74565.06,5.7,0.24294,0.00012,17.96047]
[1776657994163,46.56,74564.78,5.7,0.24287,0.00012,17.95506]
[1776657996003,46.57,74565.68,5.7,0.243,0.00012,17.96016]
[1776657996807,46.57,74565.95,5.7,0.24303,0.00012,17.96149]
[1776657996903,46.57,74576.83,5.7,0.24431,0.00012,18.01514]
[1776657997361,46.57,74576.83,5.7,0.24431,0.00012,18.01514]
[1776658003303,46.57,74580.67,5.7,0.24477,0.00012,18.03444]
[1776658004316,46.57,74580.67,5.7,0.24477,0.00012,18.03444]
[1776658013926,46.57,74584.03,5.7,0.24518,0.00012,18.05164]
[1776658015404,46.58,74583.58,5.7,0.24514,0.00012,18.04961]
[1776658015405,46.58,74583.58,5.7,0.24514,0.00012,18.04961]
[1776658016426,46.58,74583.22,5.7,0.24509,0.00012,18.0479]
[1776658019176,46.58,74583.91,5.7,0.24518,0.00012,18.0514]
[1776658020399,46.58,74583.42,5.7,0.24512,0.00012,18.04912]
[1776658020401,46.58,74583.42,5.7,0.24512,0.00012,18.04912]
[1776658021970,46.58,74580.2,5.7,0.24475,0.00012,18.03339]
[1776658022955,46.58,74577.15,5.7,0.24439,0.00012,18.01851]
[1776658024156,46.58,74576.06,5.7,0.24426,0.00012,18.01326]
[1776658025872,46.58,74570.87,5.7,0.24366,0.00012,17.98799]
[1776658033826,46.59,74570.52,5.7,0.24365,0.00012,17.98746]
[1776658038861,46.59,74570.08,5.7,0.24362,0.00012,17.98598]
[1776658045027,46.59,74569.95,5.7,0.24361,0.00012,17.98574]
[1776658050945,46.6,74569.69,5.7,0.24361,0.00012,17.98562]
[1776658052007,46.6,74569.69,5.7,0.24361,0.00012,17.98562]
[1776658059001,46.6,74569.85,5.7,0.24362,0.00012,17.98306]
[1776658065044,46.61,74569.88,5.7,0.24364,0.00012,17.98396]
[1776658070079,46.61,74565.42,5.7,0.24313,0.00012,17.96273]
[1776658075114,46.61,74565.94,5.7,0.24321,0.00012,17.96604]
[1776658079728,46.62,74567.45,5.7,0.24341,0.00012,17.97413]
[1776658079924,46.62,74567.45,5.7,0.24341,0.00012,17.97413]
[1776658080004,46.62,74567.45,5.7,0.24341,0.00012,17.97413]
[1776658080381,46.62,74579.34,5.7,0.2448,0.00012,18.03259]
[1776658082502,46.62,74586.31,5.7,0.24563,0.00012,18.06679]
[1776658084152,46.62,74590.95,5.7,0.24617,0.00012,18.0895]
[1776658085018,46.62,74596.05,5.7,0.24677,0.00012,18.11439]
[1776658085220,46.62,74596.05,5.7,0.24677,0.00012,18.11439]
[1776658086127,46.62,74597.12,5.7,0.2469,0.00012,18.11958]
[1776658087135,46.62,74596.78,5.7,0.24686,0.00012,18.11789]
[1776658087542,46.62,74597.1,5.7,0.2469,0.00012,18.11941]
[1776658087664,46.62,74597.1,5.7,0.2469,0.00012,18.11941]
[1776658093240,46.62,74597.46,5.7,0.24693,0.00012,18.12085]
[1776658097535,46.61,74598.29,5.7,0.24702,0.00012,18.12463]
[1776658097537,46.61,74598.29,5.7,0.24702,0.00012,18.12463]
[1776658099842,46.61,74589.49,5.7,0.24598,0.00012,18.08154]
[1776658106330,46.61,74588.32,5.7,0.24584,0.00012,18.07555]
[1776658111367,46.61,74587.08,5.7,0.24565,0.00012,18.06496]
[1776658117409,46.61,74588.61,5.7,0.24582,0.00012,18.07223]
[1776658122444,46.61,74589.47,5.7,0.24592,0.00012,18.07628]
[1776658124633,46.61,74590.3,5.7,0.24602,0.00012,18.08027]
[1776658129599,46.61,74590.38,5.7,0.24602,0.00012,18.08047]
[1776658140844,46.61,74590.6,5.7,0.24604,0.00012,18.08127]
[1776658146613,46.6,74590.19,5.7,0.24598,0.00012,18.0789]
[1776658152492,46.6,74591.78,5.7,0.24617,0.00012,18.08649]
[1776658153537,46.6,74593.04,5.7,0.24631,0.00012,18.09249]
[1776658158701,46.6,74595.47,5.7,0.24659,0.00012,18.10402]
[1776658163736,46.6,74595.19,5.7,0.24655,0.00012,18.10228]
[1776658170023,46.6,74595.26,5.7,0.24655,0.00012,18.10254]
[1776658172093,46.6,74595.26,5.7,0.24654,0.00012,18.10216]
[1776658175085,46.59,74597.19,5.7,0.24673,0.00012,18.10694]
[1776658181496,46.59,74597.44,5.7,0.24675,0.00012,18.10793]
[1776658188910,46.59,74588.89,5.7,0.24573,0.00012,18.06563]
[1776658189647,46.59,74588.89,5.7,0.24573,0.00012,18.06563]
[1776658191640,46.59,74575.07,5.7,0.2441,0.00012,17.99792]
[1776658191826,46.59,74575.07,5.7,0.2441,0.00012,17.99792]
[1776658193768,46.59,74572.43,5.7,0.2438,0.00012,17.98509]
[1776658195044,46.59,74571.43,5.7,0.24368,0.00012,17.98025]
[1776658201517,46.6,74563.85,5.7,0.24281,0.00012,17.94365]
[1776658203001,46.6,74572.23,5.7,0.2438,0.00012,17.98508]
[1776658209055,46.6,74574.97,5.7,0.24413,0.00012,17.99903]
[1776658211441,46.6,74574.92,5.7,0.24413,0.00012,17.99885]
[1776658213610,46.6,74575.03,5.7,0.24415,0.00012,17.99959]
[1776658216121,46.6,74571.79,5.7,0.24377,0.00012,17.98384]
[1776658222145,46.6,74571.2,5.7,0.24372,0.00012,17.98158]
[1776658225038,46.61,74571.06,5.7,0.24371,0.00012,17.9812]
[1776658231702,46.61,74570.92,5.7,0.2437,0.00012,17.98092]
[1776658233205,46.61,74570.92,5.7,0.24367,0.00012,17.97688]
[1776658234544,46.61,74570.92,5.7,0.24367,0.00012,17.97697]
[1776658239626,46.61,74570.19,5.7,0.24361,0.00012,17.97403]
[1776658240481,46.61,74570.19,5.7,0.24361,0.00012,17.97403]
[1776658242083,46.61,74570.19,5.7,0.24361,0.00012,17.97425]
[1776658243730,46.62,74570.19,5.7,0.24361,0.00012,17.97437]
[1776658249336,46.62,74571.02,5.7,0.24373,0.00012,17.97922]
[1776658254371,46.62,74571.08,5.7,0.24375,0.00012,17.98016]
[1776658259406,46.63,74569.69,5.7,0.24361,0.00012,17.97389]
[1776658264586,46.63,74564.32,5.7,0.24299,0.00012,17.94802]
[1776658265024,46.63,74562.91,5.7,0.24283,0.00012,17.94123]
[1776658268889,46.63,74562.07,5.7,0.24274,0.00012,17.9377]
[1776658271411,46.63,74562.19,5.7,0.24277,0.00012,17.93859]
[1776658275863,46.64,74562.12,5.7,0.24278,0.00012,17.939]
[1776658275908,46.64,74562.12,5.7,0.24278,0.00012,17.939]
[1776658276525,46.64,74558.8,5.7,0.24239,0.00012,17.92273]
[1776658278809,46.64,74555.47,5.7,0.24201,0.00012,17.90652]
[1776658284580,46.64,74553.33,5.7,0.24177,0.00012,17.89663]
[1776658289322,46.64,74553.29,5.7,0.24178,0.00012,17.89692]
[1776658289418,46.64,74553.29,5.7,0.24178,0.00012,17.89692]
[1776658289615,46.65,74549.51,5.7,0.24134,0.00012,17.87841]
[1776658290637,46.65,74549.51,5.7,0.24134,0.00012,17.87841]
[1776658291630,46.65,74552.03,5.7,0.2416,0.00012,17.88664]
[1776658291665,46.65,74552.03,5.7,0.2416,0.00012,17.88664]
[1776658297672,46.65,74554.04,5.7,0.24186,0.00012,17.89755]
[1776658300850,46.65,74554.11,5.7,0.24187,0.00012,17.89806]
[1776658306735,46.66,74553.49,5.7,0.24184,0.00012,17.89631]
[1776658312777,46.66,74552.67,5.7,0.24176,0.00012,17.89325]
[1776658317812,46.67,74547.94,5.7,0.24123,0.00012,17.87081]
[1776658322847,46.67,74545.47,5.7,0.24097,0.00012,17.85966]
[1776658327882,46.68,74549.84,5.7,0.24151,0.00012,17.88217]
[1776658332917,46.68,74551.0,5.7,0.24166,0.00012,17.88878]
[1776658340978,46.69,74552.37,5.7,0.24186,0.00012,17.89692]
[1776658349034,46.7,74554.56,5.7,0.24215,0.00012,17.909]
[1776658354069,46.7,74553.49,5.7,0.242,0.00012,17.90021]
[1776658359360,46.7,74553.49,5.7,0.242,0.00012,17.90021]
[1776658368167,46.71,74554.29,5.7,0.24216,0.00012,17.90656]
[1776658370612,46.71,74554.29,5.7,0.24216,0.00012,17.90656]
[1776658370678,46.72,74554.57,5.7,0.2422,0.00012,17.90846]
[1776658371981,46.72,74557.11,5.7,0.2425,0.00012,17.92114]
[1776658372275,46.72,74565.3,5.7,0.24346,0.00012,17.96134]
[1776658377139,46.72,74570.41,5.7,0.24407,0.00012,17.98695]
[1776658380778,46.72,74570.7,5.7,0.24412,0.00012,17.98888]
[1776658381002,46.72,74570.7,5.7,0.24412,0.00012,17.98888]
[1776658382025,46.72,74572.11,5.7,0.24429,0.00012,17.99591]
[1776658383513,46.72,74573.06,5.7,0.2444,0.00012,18.00067]
[1776658388777,46.73,74573.06,5.7,0.24442,0.00012,18.0013]
[1776658394350,46.73,74571.52,5.7,0.24426,0.00012,17.99444]
[1776658399385,46.73,74571.3,5.7,0.24425,0.00012,17.99396]
[1776658406875,46.73,74571.3,5.7,0.24425,0.00012,17.99396]
[1776658406900,46.73,74571.3,5.7,0.24425,0.00012,17.99396]
[1776658406938,46.73,74571.3,5.7,0.24425,0.00012,17.99396]
[1776658408075,46.74,74571.3,5.7,0.24427,0.00012,17.99489]
[1776658408381,46.74,74571.3,5.7,0.24427,0.00012,17.99489]
[1776658409320,46.74,74571.3,5.7,0.24427,0.00012,17.995]
[1776658409337,46.74,74571.3,5.7,0.24427,0.00012,17.995]
[1776658415497,46.74,74565.16,5.7,0.24354,0.00012,17.96157]
[1776658420532,46.75,74567.25,5.7,0.2438,0.00012,17.9724]
[1776658420788,46.75,74567.25,5.7,0.2438,0.00012,17.9724]
[1776658424650,46.75,74567.25,5.7,0.2438,0.00012,17.9724]
[1776658424677,46.75,74567.25,5.7,0.2438,0.00012,17.9724]
[1776658429610,46.75,74566.92,5.7,0.24378,0.00012,17.9716]
[1776658429666,46.75,74566.92,5.7,0.24378,0.00012,17.9716]
[1776658433274,46.75,74566.78,5.7,0.24377,0.00012,17.97111]
[1776658438658,46.76,74564.95,5.7,0.24358,0.00012,17.96292]
[1776658441714,46.76,74564.5,5.7,0.24353,0.00012,17.96091]
[1776658443777,46.76,74559.51,5.7,0.24295,0.00012,17.93662]
[1776658449735,46.76,74552.49,5.7,0.24216,0.00012,17.90316]
[1776658450410,46.76,74552.49,5.7,0.24216,0.00012,17.90316]
[1776658455703,46.77,74551.38,5.7,0.24205,0.00012,17.89852]
[1776658460812,46.77,74550.71,5.7,0.24199,0.00012,17.89624]
[1776658462386,46.77,74550.64,5.7,0.24199,0.00012,17.89607]
[1776658468465,46.78,74549.79,5.7,0.24191,0.00012,17.89278]
[1776658473728,46.78,74549.72,5.7,0.24191,0.00012,17.89279]
[1776658479061,46.79,74549.72,5.7,0.24192,0.00012,17.89001]
[1776658482925,46.79,74549.72,5.7,0.24193,0.00012,17.89075]
[1776658482966,46.79,74549.44,5.7,0.24191,0.00012,17.88957]
[1776658487028,46.79,74544.62,5.7,0.24136,0.00012,17.86636]
[1776658487127,46.79,74543.82,5.7,0.24127,0.00012,17.86261]
[1776658490938,46.8,74543.89,5.7,0.24129,0.00012,17.86333]
[1776658490999,46.8,74543.89,5.7,0.24129,0.00012,17.86333]
[1776658491948,46.8,74542.35,5.7,0.24111,0.00012,17.85576]
[1776658492304,46.8,74542.35,5.7,0.24111,0.00012,17.85576]
[1776658492335,46.8,74542.35,5.7,0.24111,0.00012,17.85576]
[1776658493271,46.8,74537.95,5.7,0.24059,0.00012,17.83396]
[1776658493818,46.8,74537.95,5.7,0.24059,0.00012,17.83396]
[1776658493852,46.8,74537.95,5.7,0.24059,0.00012,17.83396]
[1776658494956,46.79,74536.32,5.7,0.2404,0.00012,17.8257]
[1776658496238,46.79,74536.32,5.7,0.24039,0.00012,17.82547]
[1776658500530,46.79,74535.87,5.7,0.24032,0.00012,17.82234]
[1776658501154,46.79,74538.29,5.7,0.24059,0.00012,17.83403]
[1776658502188,46.79,74538.71,5.7,0.24064,0.00012,17.83587]
[1776658502528,46.79,74538.71,5.7,0.24064,0.00012,17.83587]
[1776658503972,46.78,74539.0,5.7,0.24066,0.00012,17.83681]
[1776658504521,46.78,74539.0,5.7,0.24066,0.00012,17.83681]
[1776658510621,46.78,74535.11,5.7,0.24017,0.00012,17.81628]
[1776658510929,46.78,74535.11,5.7,0.24016,0.00012,17.81582]
[1776658517207,46.77,74534.88,5.7,0.2401,0.00012,17.81329]
[1776658519724,46.77,74534.88,5.7,0.2401,0.00012,17.81329]
[1776658520922,46.76,74534.88,5.7,0.24008,0.00012,17.81256]
[1776658520956,46.76,74534.88,5.7,0.24008,0.00012,17.81256]
[1776658522070,46.76,74536.1,5.7,0.24022,0.00012,17.81833]
[1776658527277,46.76,74536.88,5.7,0.24027,0.00012,17.82063]
[1776658527966,46.76,74536.88,5.7,0.24027,0.00012,17.82063]
[1776658533031,46.75,74536.65,5.7,0.24019,0.00012,17.81448]
[1776658533586,46.75,74536.65,5.7,0.24019,0.00012,17.81448]
[1776658536000,46.75,74536.24,5.7,0.24012,0.00012,17.81174]
[1776658536007,46.75,74536.24,5.7,0.24012,0.00012,17.81174]
[1776658536018,46.75,74536.24,5.7,0.24012,0.00012,17.81174]
[1776658536065,46.75,74536.24,5.7,0.24012,0.00012,17.81174]
[1776658536091,46.75,74536.24,5.7,0.24012,0.00012,17.81174]
[1776658536340,46.75,74533.68,5.7,0.23983,0.00012,17.7991]
[1776658541375,46.74,74528.63,5.7,0.2392,0.00012,17.7726]
[1776658547993,46.74,74529.23,5.7,0.23927,0.00012,17.77527]
[1776658547998,46.74,74529.23,5.7,0.23927,0.00012,17.77527]
[1776658553459,46.72,74528.9,5.7,0.23915,0.00012,17.77035]
[1776658559540,46.71,74529.66,5.7,0.23919,0.00012,17.77227]
[1776658561960,46.71,74529.81,5.7,0.23919,0.00012,17.77239]
[1776658562005,46.71,74529.81,5.7,0.23919,0.00012,17.77239]
[1776658562024,46.71,74529.81,5.7,0.23919,0.00012,17.77239]
[1776658562324,46.71,74529.81,5.7,0.23919,0.00012,17.77239]
[1776658562561,46.71,74536.84,5.7,0.24,0.00012,17.80683]
[1776658563068,46.71,74536.84,5.7,0.24,0.00012,17.80683]
[1776658564303,46.71,74539.9,5.7,0.24035,0.00012,17.82171]
[1776658564307,46.71,74539.9,5.7,0.24035,0.00012,17.82171]
[1776658564484,46.71,74539.9,5.7,0.24035,0.00012,17.82171]
[1776658569610,46.71,74548.42,5.7,0.24134,0.00012,17.86386]
[1776658570002,46.71,74548.42,5.7,0.24134,0.00012,17.86386]
[1776658571508,46.71,74549.55,5.7,0.24148,0.00012,17.86956]
[1776658577666,46.71,74549.51,5.7,0.24149,0.00012,17.86979]
[1776658579603,46.71,74549.51,5.7,0.24149,0.00012,17.86979]
[1776658584636,46.71,74550.58,5.7,0.24162,0.00012,17.87549]
[1776658584872,46.71,74550.58,5.7,0.24162,0.00012,17.87549]
[1776658584919,46.71,74550.58,5.7,0.24162,0.00012,17.87549]
[1776658585722,46.71,74540.4,5.7,0.24043,0.00012,17.82527]
[1776658587897,46.71,74539.64,5.7,0.24034,0.00012,17.82144]
[1776658590891,46.71,74536.81,5.7,0.24001,0.00012,17.80726]
[1776658591513,46.71,74537.5,5.7,0.24009,0.00012,17.81061]
[1776658594991,46.71,74532.43,5.7,0.23944,0.00012,17.78035]
[1776658595006,46.71,74532.43,5.7,0.23944,0.00012,17.78035]
[1776658596106,46.71,74531.92,5.7,0.23938,0.00012,17.77762]
[1776658596845,46.71,74531.92,5.7,0.23938,0.00012,17.77762]
[1776658600223,46.7,74530.52,5.7,0.2392,0.00012,17.7699]
[1776658601209,46.7,74530.48,5.7,0.23919,0.00012,17.7695]
[1776658605793,46.7,74530.41,5.7,0.23916,0.00012,17.76836]
[1776658605863,46.7,74530.41,5.7,0.23916,0.00012,17.76836]
[1776658609946,46.7,74530.34,5.7,0.23914,0.00012,17.76761]
[1776658613269,46.69,74530.34,5.7,0.23913,0.00012,17.767]
[1776658615266,46.69,74528.97,5.7,0.23894,0.00012,17.7592]
[1776658617817,46.69,74527.17,5.7,0.23872,0.00012,17.74981]
[1776658622985,46.68,74523.41,5.7,0.23825,0.00012,17.72984]
[1776658628021,46.67,74523.27,5.7,0.23821,0.00012,17.72809]
[1776658633350,46.67,74523.12,5.7,0.23817,0.00012,17.72652]
[1776658641113,46.66,74523.6,5.7,0.23818,0.00012,17.72686]
[1776658643448,46.66,74523.52,5.7,0.23816,0.00012,17.72623]
[1776658643545,46.66,74521.86,5.7,0.23797,0.00012,17.71777]
[1776658647033,46.65,74519.36,5.7,0.23767,0.00012,17.70489]
[1776658653453,46.65,74520.98,5.7,0.23778,0.00012,17.70708]
[1776658658880,46.64,74518.79,5.7,0.23751,0.00012,17.69559]
[1776658658981,46.64,74518.79,5.7,0.23749,0.00012,17.69483]
[1776658664276,46.64,74516.86,5.7,0.23725,0.00012,17.68427]
[1776658666366,46.64,74516.75,5.7,0.23723,0.00012,17.68354]
[1776658668390,46.63,74516.51,5.7,0.23719,0.00012,17.68198]
[1776658673720,46.63,74516.38,5.7,0.23715,0.00012,17.6803]
[1776658674588,46.63,74516.38,5.7,0.23715,0.00012,17.6803]
[1776658680387,46.62,74518.19,5.7,0.23733,0.00012,17.68811]
[1776658684413,46.62,74518.62,5.7,0.23737,0.00012,17.68975]
[1776658684416,46.62,74518.58,5.7,0.23736,0.00012,17.68939]
[1776658689451,46.62,74518.58,5.7,0.23734,0.00012,17.68862]
[1776658694619,46.61,74517.71,5.7,0.23723,0.00012,17.68367]
[1776658695063,46.61,74517.71,5.7,0.23723,0.00012,17.68367]
[1776658695493,46.61,74517.79,5.7,0.23723,0.00012,17.68377]
[1776658700528,46.61,74519.31,5.7,0.23739,0.00012,17.69059]
[1776658706447,46.6,74519.45,5.7,0.23739,0.00012,17.6907]
[1776658707206,46.6,74519.13,5.7,0.23734,0.00012,17.68867]
[1776658707576,46.6,74519.16,5.7,0.23734,0.00012,17.68882]
[1776658713031,46.6,74519.09,5.7,0.23728,0.00012,17.68341]
[1776658715069,46.6,74518.43,5.7,0.2372,0.00012,17.67978]
[1776658716613,46.6,74519.02,5.7,0.23726,0.00012,17.68239]
[1776658717221,46.59,74519.22,5.7,0.23728,0.00012,17.68323]
[1776658717646,46.59,74519.51,5.7,0.23731,0.00012,17.6845]
[1776658722690,46.59,74520.24,5.7,0.23737,0.00012,17.68744]
[1776658724704,46.59,74528.45,5.7,0.23832,0.00012,17.72799]
[1776658726659,46.59,74528.77,5.7,0.23835,0.00012,17.72941]
[1776658727271,46.59,74529.77,5.7,0.23846,0.00012,17.73401]
[1776658727671,46.59,74529.77,5.7,0.23846,0.00012,17.73401]
[1776658730239,46.58,74536.9,5.7,0.23928,0.00012,17.76903]
[1776658733278,46.58,74537.48,5.7,0.23933,0.00012,17.77145]
[1776658734748,46.58,74537.56,5.7,0.23934,0.00012,17.77172]
[1776658738631,46.58,74539.87,5.7,0.2396,0.00012,17.78296]
[1776658738635,46.58,74539.87,5.7,0.2396,0.00012,17.78296]
[1776658739349,46.58,74543.87,5.7,0.24007,0.00012,17.80272]
[1776658741562,46.58,74545.02,5.7,0.24021,0.00012,17.8088]
[1776658741731,46.58,74545.02,5.7,0.24021,0.00012,17.8088]
[1776658742588,46.58,74542.14,5.7,0.23988,0.00012,17.79471]
[1776658742609,46.58,74542.14,5.7,0.23988,0.00012,17.79471]
[1776658742733,46.58,74542.14,5.7,0.23988,0.00012,17.79471]
[1776658743447,46.58,74535.69,5.7,0.23913,0.00012,17.76268]
[1776658750053,46.58,74536.18,5.7,0.23916,0.00012,17.76403]
[1776658751257,46.58,74536.18,5.7,0.23916,0.00012,17.76388]
[1776658752552,46.58,74535.17,5.7,0.23903,0.00012,17.75857]
[1776658753071,46.58,74535.17,5.7,0.23903,0.00012,17.75857]
[1776658758742,46.57,74527.79,5.7,0.23815,0.00012,17.72114]
[1776658758764,46.57,74527.79,5.7,0.23815,0.00012,17.72114]
[1776658758984,46.57,74527.79,5.7,0.23815,0.00012,17.72114]
[1776658761491,46.57,74520.11,5.7,0.23726,0.00012,17.68262]
[1776658761523,46.57,74520.11,5.7,0.23726,0.00012,17.68262]
[1776658761703,46.57,74520.11,5.7,0.23726,0.00012,17.68262]
[1776658761708,46.57,74520.11,5.7,0.23726,0.00012,17.68262]
[1776658761771,46.57,74520.11,5.7,0.23726,0.00012,17.68262]
[1776658761797,46.57,74520.11,5.7,0.23726,0.00012,17.68262]
[1776658761969,46.57,74516.5,5.7,0.23683,0.00012,17.66447]
[1776658764157,46.57,74513.7,5.7,0.2365,0.00012,17.65024]
[1776658765103,46.57,74514.44,5.7,0.23659,0.00012,17.65383]
[1776658765180,46.57,74514.44,5.7,0.23659,0.00012,17.65383]
[1776658771159,46.56,74516.08,5.7,0.23676,0.00012,17.66145]
[1776658771604,46.56,74515.11,5.7,0.23661,0.00012,17.65212]
[1776658772042,46.56,74510.94,5.7,0.23612,0.00012,17.63118]
[1776658773271,46.56,74511.78,5.7,0.23622,0.00012,17.63527]
[1776658774056,46.56,74513.01,5.7,0.23636,0.00012,17.64133]
[1776658777799,46.56,74512.97,5.7,0.23635,0.00012,17.64105]
[1776658778087,46.56,74510.47,5.7,0.23606,0.00012,17.62832]
[1776658783353,46.56,74508.88,5.7,0.23587,0.00012,17.62005]
[1776658786929,46.56,74508.86,5.7,0.23586,0.00012,17.61962]
[1776658787682,46.56,74508.64,5.7,0.23583,0.00012,17.61845]
[1776658787889,46.56,74508.64,5.7,0.23583,0.00012,17.61845]
[1776658790429,46.56,74507.05,5.7,0.23564,0.00012,17.61029]
[1776658793118,46.56,74507.33,5.7,0.23567,0.00012,17.61162]
[1776658793283,46.56,74506.88,5.7,0.23562,0.00012,17.60924]
[1776658794993,46.56,74506.65,5.7,0.23559,0.00012,17.60809]
[1776658795058,46.56,74506.65,5.7,0.23559,0.00012,17.60809]
[1776658795782,46.55,74506.11,5.7,0.23552,0.00012,17.60516]
[1776658795986,46.55,74506.11,5.7,0.23552,0.00012,17.60516]
[1776658796033,46.55,74506.11,5.7,0.23552,0.00012,17.60516]
[1776658796044,46.55,74505.89,5.7,0.23549,0.00012,17.60393]
[1776658796285,46.55,74505.89,5.7,0.23549,0.00012,17.60393]
[1776658796805,46.55,74502.29,5.7,0.23508,0.00012,17.58592]
[1776658798939,46.55,74502.3,5.7,0.23507,0.00012,17.58586]
[1776658804685,46.55,74501.8,5.7,0.235,0.00012,17.58279]
[1776658813333,46.54,74501.61,5.7,0.23495,0.00012,17.58062]
[1776658818370,46.54,74500.36,5.7,0.23479,0.00012,17.57382]
[1776658824539,46.54,74500.25,5.7,0.23477,0.00012,17.57284]
[1776658826719,46.54,74497.82,5.7,0.23448,0.00012,17.56035]
[1776658828839,46.54,74496.19,5.7,0.23429,0.00012,17.55197]
[1776658831022,46.54,74495.53,5.7,0.23421,0.00012,17.54844]
[1776658834065,46.53,74493.56,5.7,0.23394,0.00012,17.53385]
[1776658834668,46.53,74494.09,5.7,0.23399,0.00012,17.53631]
[1776658840706,46.53,74494.48,5.7,0.23402,0.00012,17.53758]
[1776658841839,46.53,74494.93,5.7,0.23407,0.00012,17.53971]
[1776658843912,46.53,74494.44,5.7,0.23401,0.00012,17.53698]
[1776658846243,46.53,74494.76,5.7,0.23403,0.00012,17.53818]
[1776658846245,46.53,74494.76,5.7,0.23403,0.00012,17.53818]
[1776658852110,46.52,74494.67,5.7,0.23401,0.00012,17.53727]
[1776658858100,46.52,74494.26,5.7,0.23395,0.00012,17.53473]
[1776658862446,46.52,74493.04,5.7,0.2338,0.00012,17.5282]
[1776658862524,46.52,74493.04,5.7,0.2338,0.00012,17.5282]
[1776658862645,46.52,74493.04,5.7,0.2338,0.00012,17.5282]
[1776658863202,46.52,74487.73,5.7,0.23319,0.00012,17.50132]
[1776658864493,46.52,74482.21,5.7,0.23255,0.00011,17.47356]
[1776658866180,46.52,74481.37,5.7,0.23245,0.00011,17.46913]
[1776658866203,46.52,74481.32,5.7,0.23244,0.00011,17.46879]
[1776658867789,46.52,74471.02,5.7,0.23126,0.00011,17.41682]
[1776658874036,46.52,74469.62,5.7,0.2311,0.00011,17.40954]
[1776658879629,46.52,74468.99,5.7,0.23102,0.00011,17.40606]
[1776658882305,46.51,74468.33,5.7,0.23094,0.00011,17.40259]
[1776658890049,46.51,74468.47,5.7,0.23095,0.00011,17.40316]
[1776658893932,46.51,74470.04,5.7,0.23108,0.00011,17.40627]
[1776658893983,46.51,74470.04,5.7,0.23108,0.00011,17.40621]
[1776658894298,46.51,74470.04,5.7,0.23108,0.00011,17.40621]
[1776658894366,46.51,74470.04,5.7,0.23108,0.00011,17.40621]
[1776658894378,46.51,74470.04,5.7,0.23108,0.00011,17.40621]
[1776658895179,46.51,74470.04,5.7,0.23108,0.00011,17.40621]
[1776658895255,46.51,74473.37,5.7,0.23146,0.00011,17.42292]
[1776658896340,46.51,74478.27,5.7,0.23202,0.00011,17.44762]
[1776658897188,46.51,74478.27,5.7,0.23202,0.00011,17.44762]
[1776658903465,46.51,74481.94,5.7,0.23243,0.00011,17.46556]
[1776658906972,46.51,74488.31,5.7,0.23316,0.00012,17.49735]
[1776658907557,46.51,74490.8,5.7,0.23344,0.00012,17.50963]
[1776658911111,46.51,74492.03,5.7,0.23358,0.00012,17.51568]
[1776658911572,46.51,74492.35,5.7,0.23361,0.00012,17.51715]
[1776658918261,46.5,74492.85,5.7,0.23366,0.00012,17.51923]
[1776658923380,46.5,74492.64,5.7,0.23362,0.00012,17.51774]
[1776658925389,46.5,74492.64,5.7,0.23362,0.00012,17.51759]
[1776658930055,46.5,74495.41,5.7,0.23393,0.00012,17.53118]
[1776658937203,46.5,74493.33,5.7,0.23368,0.00012,17.52011]
[1776658938593,46.5,74493.37,5.7,0.23368,0.00012,17.52024]
[1776658944253,46.49,74493.73,5.7,0.23371,0.00012,17.52158]
[1776658953316,46.49,74492.55,5.7,0.23352,0.00012,17.51065]
[1776658958351,46.49,74489.55,5.7,0.23317,0.00012,17.49531]
[1776658964396,46.49,74489.55,5.7,0.23317,0.00012,17.4952]
[1776658969972,46.49,74489.83,5.7,0.23319,0.00012,17.49637]
[1776658975471,46.49,74489.83,5.7,0.23319,0.00012,17.49614]
[1776658982524,46.49,74489.32,5.7,0.23312,0.00012,17.49339]
[1776658987559,46.48,74488.96,5.7,0.23308,0.00012,17.49147]
[1776658992594,46.48,74488.31,5.7,0.233,0.00012,17.48811]
[1776658998636,46.48,74490.01,5.7,0.2332,0.00012,17.49651]
[1776659003671,46.48,74489.54,5.7,0.23314,0.00012,17.49404]
[1776659006741,46.48,74488.67,5.7,0.23304,0.00012,17.48963]
[1776659007774,46.48,74487.99,5.7,0.23296,0.00012,17.48619]
[1776659011098,46.48,74488.28,5.7,0.23299,0.00012,17.48762]
[1776659015978,46.48,74487.39,5.7,0.23284,0.00012,17.47845]
[1776659017033,46.48,74488.28,5.7,0.23295,0.00012,17.48285]
[1776659023013,46.48,74490.04,5.7,0.23314,0.00012,17.49124]
[1776659028846,46.48,74490.02,5.7,0.23313,0.00012,17.49077]
[1776659033881,46.48,74489.69,5.7,0.23309,0.00012,17.48904]
[1776659038139,46.48,74495.29,5.7,0.23373,0.00012,17.51714]
[1776659041893,46.48,74495.93,5.7,0.2338,0.00012,17.52016]
[1776659041894,46.48,74495.93,5.7,0.2338,0.00012,17.52016]
[1776659046972,46.47,74493.92,5.7,0.23356,0.00012,17.50985]
[1776659052008,46.47,74493.36,5.7,0.23349,0.00012,17.50689]
[1776659052450,46.47,74493.36,5.7,0.23349,0.00012,17.50689]
[1776659058050,46.47,74497.15,5.7,0.23392,0.00012,17.52538]
[1776659063305,46.47,74501.11,5.7,0.23436,0.00012,17.54478]
[1776659066162,46.47,74501.78,5.7,0.23443,0.00012,17.54782]
[1776659066169,46.47,74501.78,5.7,0.23443,0.00012,17.54782]
[1776659066295,46.47,74501.78,5.7,0.23443,0.00012,17.54782]
[1776659066359,46.47,74501.78,5.7,0.23443,0.00012,17.54782]
[1776659066464,46.47,74502.12,5.7,0.23447,0.00012,17.54941]
[1776659067223,46.47,74502.12,5.7,0.23447,0.00012,17.54941]
[1776659067727,46.47,74509.34,5.7,0.2353,0.00012,17.58564]
[1776659068244,46.47,74509.34,5.7,0.2353,0.00012,17.58564]
[1776659072274,46.47,74512.15,5.7,0.23559,0.00012,17.59527]
[1776659073127,46.47,74512.33,5.7,0.23561,0.00012,17.59614]
[1776659073225,46.47,74512.76,5.7,0.23566,0.00012,17.59828]
[1776659076240,46.47,74512.75,5.7,0.23566,0.00012,17.59816]
[1776659076284,46.47,74512.75,5.7,0.23566,0.00012,17.59816]
[1776659077136,46.47,74512.75,5.7,0.23565,0.00012,17.59802]
[1776659078129,46.46,74511.39,5.7,0.23549,0.00012,17.59114]
[1776659078991,46.46,74510.13,5.7,0.23535,0.00012,17.58483]
[1776659083197,46.46,74510.02,5.7,0.23533,0.00012,17.58399]
[1776659085521,46.46,74510.28,5.7,0.23536,0.00012,17.58513]
[1776659086246,46.46,74511.33,5.7,0.23548,0.00012,17.59038]
[1776659089715,46.46,74512.21,5.7,0.23558,0.00012,17.59473]
[1776659090278,46.46,74512.4,5.7,0.2356,0.00012,17.59567]
[1776659092974,46.46,74512.86,5.7,0.23565,0.00012,17.59796]
[1776659094900,46.46,74515.29,5.7,0.23593,0.00012,17.61009]
[1776659095615,46.46,74515.29,5.7,0.23593,0.00012,17.61009]
[1776659097110,46.46,74515.35,5.7,0.23594,0.00012,17.61034]
[1776659098805,46.46,74516.33,5.7,0.23605,0.00012,17.61519]
[1776659098832,46.46,74516.33,5.7,0.23605,0.00012,17.61519]
[1776659098849,46.46,74516.33,5.7,0.23605,0.00012,17.61519]
[1776659099024,46.46,74516.33,5.7,0.23605,0.00012,17.61519]
[1776659099079,46.46,74516.33,5.7,0.23605,0.00012,17.61519]
[1776659099243,46.46,74516.33,5.7,0.23605,0.00012,17.61519]
[1776659099358,46.46,74516.33,5.7,0.23605,0.00012,17.61519]
[1776659099461,46.46,74516.33,5.7,0.23605,0.00012,17.61519]
[1776659099413,46.46,74493.85,5.7,0.23345,0.00012,17.50241]
[1776659099657,46.46,74493.85,5.7,0.23345,0.00012,17.50241]
[1776659100422,46.46,74485.48,5.7,0.23248,0.00012,17.46004]
[1776659101170,46.46,74485.48,5.7,0.23248,0.00012,17.46004]
[1776659101173,46.46,74485.48,5.7,0.23248,0.00012,17.46004]
[1776659101420,46.46,74485.48,5.7,0.23248,0.00012,17.46004]
[1776659101875,46.46,74487.87,5.7,0.23276,0.00012,17.47202]
[1776659102119,46.46,74487.87,5.7,0.23276,0.00012,17.47202]
[1776659104805,46.46,74496.37,5.7,0.23373,0.00012,17.5145]
[1776659104938,46.46,74496.37,5.7,0.23373,0.00012,17.5145]
[1776659105383,46.46,74495.1,5.7,0.23358,0.00012,17.50809]
[1776659107794,46.46,74491.0,5.7,0.23311,0.00012,17.48744]
[1776659108403,46.46,74486.63,5.7,0.2326,0.00012,17.46534]
[1776659110370,46.46,74488.64,5.7,0.23283,0.00012,17.47541]
[1776659110372,46.46,74488.64,5.7,0.23283,0.00012,17.47541]
[1776659110418,46.46,74490.5,5.7,0.23304,0.00012,17.4847]
[1776659110708,46.46,74490.5,5.7,0.23304,0.00012,17.4847]
[1776659111006,46.46,74490.5,5.7,0.23304,0.00012,17.4847]
[1776659111423,46.46,74490.5,5.7,0.23304,0.00012,17.4847]
[1776659111439,46.46,74490.5,5.7,0.23304,0.00012,17.4847]
[1776659111502,46.46,74490.5,5.7,0.23304,0.00012,17.4847]
[1776659111425,46.46,74498.83,5.7,0.23401,0.00012,17.5266]
[1776659113975,46.46,74505.02,5.7,0.23472,0.00012,17.55756]
[1776659114131,46.46,74505.02,5.7,0.23472,0.00012,17.55756]
[1776659114174,46.46,74505.02,5.7,0.23472,0.00012,17.55756]
[1776659114192,46.46,74505.02,5.7,0.23472,0.00012,17.55756]
[1776659119481,46.46,74499.25,5.7,0.23404,0.00012,17.52826]
[1776659121041,46.46,74499.25,5.7,0.23404,0.00012,17.52826]
[1776659123309,46.45,74498.5,5.7,0.23395,0.00012,17.52433]
[1776659123371,46.45,74498.5,5.7,0.23395,0.00012,17.52433]
[1776659124613,46.45,74499.6,5.7,0.23408,0.00012,17.52976]
[1776659125007,46.45,74499.6,5.7,0.23408,0.00012,17.52976]
[1776659126373,46.45,74499.6,5.7,0.23408,0.00012,17.52976]
[1776659130753,46.45,74510.14,5.7,0.23529,0.00012,17.58231]
[1776659135129,46.45,74510.05,5.7,0.23523,0.00012,17.57695]
[1776659135209,46.45,74510.05,5.7,0.23523,0.00012,17.57695]
[1776659136678,46.45,74510.34,5.7,0.23526,0.00012,17.57821]
[1776659137820,46.45,74510.42,5.7,0.23526,0.00012,17.57852]
[1776659140634,46.45,74511.59,5.7,0.23539,0.00012,17.58411]
[1776659140689,46.45,74511.59,5.7,0.23539,0.00012,17.58411]
[1776659140887,46.45,74511.59,5.7,0.23539,0.00012,17.58411]
[1776659141014,46.45,74511.59,5.7,0.23539,0.00012,17.58411]
[1776659141056,46.45,74511.59,5.7,0.23539,0.00012,17.58411]
[1776659141147,46.45,74511.94,5.7,0.23543,0.00012,17.58576]
[1776659142042,46.45,74520.52,5.7,0.23643,0.00012,17.62872]
[1776659143177,46.45,74520.52,5.7,0.23643,0.00012,17.62872]
[1776659143305,46.45,74520.52,5.7,0.23643,0.00012,17.62872]
[1776659143377,46.45,74523.75,5.7,0.2368,0.00012,17.64476]
[1776659145336,46.45,74521.96,5.7,0.23659,0.00012,17.63581]
[1776659146399,46.45,74521.1,5.7,0.23649,0.00012,17.63139]
[1776659146425,46.45,74521.1,5.7,0.23649,0.00012,17.63139]
[1776659146449,46.45,74521.82,5.7,0.23657,0.00012,17.63492]
[1776659148058,46.45,74523.17,5.7,0.23673,0.00012,17.64167]
[1776659153724,46.44,74525.43,5.7,0.23698,0.00012,17.65259]
[1776659160773,46.44,74524.7,5.7,0.23688,0.00012,17.64852]
[1776659166815,46.44,74521.28,5.7,0.23648,0.00012,17.63117]
[1776659171850,46.44,74521.18,5.7,0.23646,0.00012,17.63048]
[1776659175710,46.44,74521.17,5.7,0.23646,0.00012,17.63032]
[1776659175815,46.44,74521.17,5.7,0.23646,0.00012,17.63028]
[1776659177112,46.44,74521.17,5.7,0.23646,0.00012,17.63028]
[1776659182927,46.44,74520.99,5.7,0.23643,0.00012,17.629]
[1776659187962,46.44,74520.82,5.7,0.2364,0.00012,17.62787]
[1776659188681,46.44,74520.82,5.7,0.2364,0.00012,17.62787]
[1776659188723,46.44,74520.82,5.7,0.2364,0.00012,17.62787]
[1776659189789,46.44,74520.82,5.7,0.2364,0.00012,17.62781]
[1776659189832,46.44,74520.82,5.7,0.2364,0.00012,17.62781]
[1776659191483,46.43,74520.82,5.7,0.2364,0.00012,17.62776]
[1776659197024,46.43,74520.82,5.7,0.23635,0.00012,17.62299]
[1776659201224,46.43,74521.9,5.7,0.23647,0.00012,17.62823]
[1776659201327,46.43,74521.99,5.7,0.23648,0.00012,17.62863]
[1776659203384,46.43,74533.3,5.7,0.23779,0.00012,17.68494]
[1776659206168,46.43,74534.64,5.7,0.23795,0.00012,17.69154]
[1776659212717,46.43,74535.02,5.7,0.23798,0.00012,17.693]
[1776659212891,46.43,74535.02,5.7,0.23798,0.00012,17.693]
[1776659218171,46.42,74531.94,5.7,0.2376,0.00012,17.67681]
[1776659223394,46.42,74530.03,5.7,0.23737,0.00012,17.66689]
[1776659223445,46.42,74530.03,5.7,0.23737,0.00012,17.66689]
[1776659225428,46.42,74529.75,5.7,0.23733,0.00012,17.66531]
[1776659227766,46.42,74529.64,5.7,0.23732,0.00012,17.66458]
[1776659231315,46.42,74530.43,5.7,0.2374,0.00012,17.66815]
[1776659236721,46.42,74530.28,5.7,0.23738,0.00012,17.66712]
[1776659239159,46.41,74520.98,5.7,0.23628,0.00012,17.62008]
[1776659243516,46.41,74520.57,5.7,0.23623,0.00012,17.6179]
[1776659249389,46.41,74521.72,5.7,0.23635,0.00012,17.62323]
[1776659255040,46.41,74521.8,5.7,0.23632,0.00012,17.61901]
[1776659261482,46.41,74522.07,5.7,0.23634,0.00012,17.61992]
[1776659266675,46.41,74520.19,5.7,0.23612,0.00012,17.61034]
[1776659266822,46.41,74520.19,5.7,0.23612,0.00012,17.61034]
[1776659267524,46.41,74520.23,5.7,0.23612,0.00012,17.61045]
[1776659273430,46.41,74520.01,5.7,0.23609,0.00012,17.60919]
[1776659278761,46.41,74520.01,5.7,0.23608,0.00012,17.60883]
[1776659278771,46.41,74520.01,5.7,0.23608,0.00012,17.60883]
[1776659279610,46.4,74520.5,5.7,0.23614,0.00012,17.61121]
[1776659284645,46.4,74522.09,5.7,0.23632,0.00012,17.61906]
[1776659293477,46.4,74522.05,5.7,0.23631,0.00012,17.61879]
[1776659296406,46.4,74522.09,5.7,0.23631,0.00012,17.61885]
[1776659296507,46.4,74522.15,5.7,0.23632,0.00012,17.61913]
[1776659303432,46.4,74522.72,5.7,0.23639,0.00012,17.62194]
[1776659305646,46.4,74526.16,5.7,0.23678,0.00012,17.63891]
[1776659306463,46.4,74531.34,5.7,0.23738,0.00012,17.66476]
[1776659306564,46.4,74531.97,5.7,0.23745,0.00012,17.66774]
[1776659311835,46.4,74534.64,5.7,0.23772,0.00012,17.67631]
[1776659313207,46.4,74534.64,5.7,0.23772,0.00012,17.67631]
[1776659316543,46.4,74535.2,5.7,0.23777,0.00012,17.67884]
[1776659316626,46.4,74535.18,5.7,0.23777,0.00012,17.67856]
[1776659318555,46.4,74535.66,5.7,0.23782,0.00012,17.68096]
[1776659322238,46.4,74535.69,5.7,0.23782,0.00012,17.6808]
[1776659327948,46.39,74535.95,5.7,0.23784,0.00012,17.68157]
[1776659332983,46.39,74535.97,5.7,0.23783,0.00012,17.6813]
[1776659341040,46.39,74536.13,5.7,0.23783,0.00012,17.68148]
[1776659346683,46.39,74533.71,5.7,0.23755,0.00012,17.66914]
[1776659354072,46.38,74533.94,5.7,0.23756,0.00012,17.66984]
[1776659359166,46.38,74533.62,5.7,0.23752,0.00012,17.66793]
[1776659364552,46.38,74534.71,5.7,0.23764,0.00012,17.67318]
[1776659364601,46.38,74534.71,5.7,0.23764,0.00012,17.67318]
[1776659365629,46.38,74534.71,5.7,0.23764,0.00012,17.67308]
[1776659371447,46.38,74535.86,5.7,0.23776,0.00012,17.67855]
[1776659378690,46.38,74535.74,5.7,0.2377,0.00012,17.67327]
[1776659384875,46.38,74535.83,5.7,0.23771,0.00012,17.67339]
[1776659390978,46.38,74535.83,5.7,0.23771,0.00012,17.67331]
[1776659396427,46.37,74535.72,5.7,0.23768,0.00012,17.6723]
[1776659398557,46.37,74535.72,5.7,0.23768,0.00012,17.6723]
[1776659399602,46.37,74535.72,5.7,0.23768,0.00012,17.67218]
[1776659401016,46.37,74535.72,5.7,0.23768,0.00012,17.67215]
[1776659405078,46.37,74534.19,5.7,0.2375,0.00012,17.66437]
[1776659405142,46.37,74534.19,5.7,0.2375,0.00012,17.66437]
[1776659405261,46.37,74534.19,5.7,0.2375,0.00012,17.66437]
[1776659405330,46.37,74534.19,5.7,0.2375,0.00012,17.66437]
[1776659405341,46.37,74534.19,5.7,0.2375,0.00012,17.66437]
[1776659405554,46.37,74534.19,5.7,0.2375,0.00012,17.66437]
[1776659405573,46.37,74523.72,5.7,0.23628,0.00012,17.61194]
[1776659405958,46.37,74523.72,5.7,0.23628,0.00012,17.61194]
[1776659406497,46.37,74513.82,5.7,0.23512,0.00012,17.56215]
[1776659407552,46.37,74513.82,5.7,0.23512,0.00012,17.56215]
[1776659408358,46.37,74512.11,5.7,0.23492,0.00012,17.55346]
[1776659413546,46.37,74512.18,5.7,0.23493,0.00012,17.5537]
[1776659418581,46.37,74513.7,5.7,0.2351,0.00012,17.5612]
[1776659423616,46.37,74513.22,5.7,0.23504,0.00012,17.55862]
[1776659430665,46.37,74513.67,5.7,0.23509,0.00012,17.56059]
[1776659435700,46.37,74515.92,5.7,0.2353,0.00012,17.56723]
[1776659440735,46.37,74516.12,5.7,0.23532,0.00012,17.56788]
[1776659449799,46.36,74516.05,5.7,0.23529,0.00012,17.56691]
[1776659454836,46.36,74514.21,5.7,0.23507,0.00012,17.55735]
[1776659459871,46.36,74515.09,5.7,0.23517,0.00012,17.56144]
[1776659464911,46.36,74513.92,5.7,0.23502,0.00012,17.55523]
[1776659469886,46.36,74513.61,5.7,0.23498,0.00012,17.55355]
[1776659475988,46.35,74511.76,5.7,0.23476,0.00012,17.54377]
[1776659480380,46.35,74511.93,5.7,0.23477,0.00012,17.54452]
[1776659480636,46.35,74511.93,5.7,0.23477,0.00012,17.54452]
[1776659488462,46.35,74512.22,5.7,0.2348,0.00012,17.54568]
[1776659489587,46.35,74512.22,5.7,0.2348,0.00012,17.54549]
[1776659489600,46.35,74512.22,5.7,0.2348,0.00012,17.54549]
[1776659489684,46.35,74512.22,5.7,0.2348,0.00012,17.54544]
[1776659489934,46.35,74512.22,5.7,0.2348,0.00012,17.54544]
[1776659490002,46.35,74512.22,5.7,0.2348,0.00012,17.54544]
[1776659490345,46.35,74520.88,5.7,0.2358,0.00012,17.58888]
[1776659491095,46.35,74530.94,5.7,0.23693,0.00012,17.6349]
[1776659492773,46.35,74530.94,5.7,0.23693,0.00012,17.6349]
[1776659497293,46.35,74535.42,5.7,0.23745,0.00012,17.65691]
[1776659499393,46.35,74535.31,5.7,0.23743,0.00012,17.65618]
[1776659505642,46.35,74535.74,5.7,0.23747,0.00012,17.65781]
[1776659513248,46.34,74535.72,5.7,0.23745,0.00012,17.65697]
[1776659517528,46.34,74534.73,5.7,0.23732,0.00012,17.65179]
[1776659518418,46.34,74527.97,5.7,0.23653,0.00012,17.61787]
[1776659518451,46.34,74523.38,5.7,0.236,0.00012,17.59482]
[1776659520685,46.34,74521.66,5.7,0.2358,0.00012,17.5861]
[1776659520720,46.34,74521.66,5.7,0.2358,0.00012,17.5861]
[1776659521886,46.34,74521.66,5.7,0.23579,0.00012,17.58593]
[1776659522394,46.34,74521.66,5.7,0.23579,0.00012,17.58593]
[1776659529361,46.34,74512.99,5.7,0.23478,0.00012,17.54197]
[1776659532546,46.34,74511.17,5.7,0.23456,0.00012,17.53273]
[1776659532738,46.34,74511.17,5.7,0.23456,0.00012,17.53273]
[1776659535231,46.34,74503.12,5.7,0.23363,0.00012,17.49213]
[1776659535558,46.34,74503.12,5.7,0.23363,0.00012,17.49213]
[1776659540494,46.34,74503.25,5.7,0.23364,0.00012,17.49278]
[1776659540594,46.34,74503.18,5.7,0.23363,0.00012,17.49242]
[1776659544514,46.34,74503.15,5.7,0.23362,0.00012,17.49197]
[1776659544611,46.33,74503.15,5.7,0.23362,0.00012,17.49187]
[1776659550281,46.33,74503.11,5.7,0.23361,0.00012,17.49143]
[1776659555792,46.33,74502.99,5.7,0.23355,0.00012,17.4861]
[1776659560995,46.33,74502.12,5.7,0.23345,0.00012,17.48162]
[1776659560997,46.33,74502.12,5.7,0.23345,0.00012,17.48162]
[1776659566621,46.33,74500.81,5.7,0.23329,0.00012,17.47462]
[1776659568125,46.33,74501.73,5.7,0.23339,0.00012,17.47918]
[1776659573670,46.33,74501.99,5.7,0.23342,0.00012,17.48039]
[1776659580047,46.33,74501.76,5.7,0.23339,0.00012,17.47921]
[1776659586762,46.33,74501.87,5.7,0.2334,0.00012,17.47943]
[1776659586857,46.33,74501.87,5.7,0.2334,0.00012,17.47943]
[1776659588776,46.33,74509.61,5.7,0.23429,0.00012,17.51816]
[1776659589825,46.33,74509.61,5.7,0.23429,0.00012,17.51816]
[1776659591010,46.33,74510.11,5.7,0.23434,0.00012,17.52058]
[1776659596832,46.32,74513.89,5.7,0.23477,0.00012,17.53928]
[1776659597166,46.32,74513.89,5.7,0.23477,0.00012,17.53928]
[1776659603881,46.32,74513.92,5.7,0.23477,0.00012,17.539]
[1776659608916,46.32,74513.12,5.7,0.23467,0.00012,17.53468]
[1776659614958,46.32,74512.48,5.7,0.23455,0.00012,17.52675]
[1776659619993,46.32,74509.81,5.7,0.23423,0.00012,17.5131]
[1776659625028,46.32,74509.95,5.7,0.23425,0.00012,17.51364]
[1776659631070,46.32,74510.03,5.7,0.23425,0.00012,17.51383]
[1776659633290,46.32,74510.03,5.7,0.23425,0.00012,17.51383]
[1776659633375,46.32,74510.03,5.7,0.23425,0.00012,17.51376]
[1776659639125,46.31,74505.93,5.7,0.23376,0.00012,17.49245]
[1776659644225,46.31,74505.72,5.7,0.23372,0.00012,17.491]
[1776659644326,46.31,74505.65,5.7,0.23371,0.00012,17.49055]
[1776659646276,46.31,74505.64,5.7,0.23371,0.00012,17.49041]
[1776659654616,46.31,74505.27,5.7,0.23366,0.00012,17.4883]
[1776659660273,46.31,74505.87,5.7,0.23372,0.00012,17.49079]
[1776659665308,46.31,74505.94,5.7,0.23372,0.00012,17.49109]
[1776659670343,46.31,74505.59,5.7,0.23368,0.00012,17.48927]
[1776659676387,46.31,74505.65,5.7,0.23365,0.00012,17.48511]
[1776659683435,46.31,74504.83,5.7,0.23355,0.00012,17.48094]
[1776659686662,46.3,74504.41,5.7,0.2335,0.00012,17.47881]
[1776659686746,46.3,74504.05,5.7,0.23346,0.00012,17.47699]
[1776659692497,46.3,74503.68,5.7,0.23341,0.00012,17.47457]
[1776659697999,46.3,74503.34,5.7,0.23336,0.00012,17.47259]
[1776659698028,46.3,74503.34,5.7,0.23336,0.00012,17.47259]
[1776659698061,46.3,74503.34,5.7,0.23336,0.00012,17.47259]
[1776659698090,46.3,74503.46,5.7,0.23337,0.00012,17.47293]
[1776659698340,46.3,74503.46,5.7,0.23337,0.00012,17.47293]
[1776659698382,46.3,74503.46,5.7,0.23337,0.00012,17.47293]
[1776659698465,46.3,74503.46,5.7,0.23337,0.00012,17.47293]
[1776659698601,46.3,74503.46,5.7,0.23337,0.00012,17.47293]
[1776659698819,46.3,74503.46,5.7,0.23337,0.00012,17.47293]
[1776659699087,46.3,74503.46,5.7,0.23337,0.00012,17.47293]
[1776659699078,46.3,74533.4,5.7,0.23684,0.00012,17.62327]
[1776659700122,46.3,74546.04,5.7,0.23832,0.00012,17.68654]
[1776659700412,46.3,74546.04,5.7,0.23832,0.00012,17.68654]
[1776659700734,46.3,74546.04,5.7,0.23832,0.00012,17.68654]
[1776659701083,46.3,74546.04,5.7,0.23832,0.00012,17.68654]
[1776659701936,46.3,74542.82,5.7,0.23794,0.00012,17.67018]
[1776659707161,46.29,74541.48,5.7,0.23777,0.00012,17.66296]
[1776659708278,46.29,74541.45,5.7,0.23776,0.00012,17.66271]
[1776659709751,46.29,74541.69,5.7,0.23779,0.00012,17.6638]
[1776659709852,46.29,74533.7,5.7,0.23685,0.00012,17.62367]
[1776659710131,46.29,74533.7,5.7,0.23685,0.00012,17.62367]
[1776659710293,46.29,74533.7,5.7,0.23685,0.00012,17.62367]
[1776659710312,46.29,74533.7,5.7,0.23685,0.00012,17.62367]
[1776659710624,46.29,74524.53,5.7,0.23578,0.00012,17.57759]
[1776659711478,46.29,74524.53,5.7,0.23578,0.00012,17.57759]
[1776659711515,46.29,74524.53,5.7,0.23578,0.00012,17.57759]
[1776659711658,46.29,74524.53,5.7,0.23578,0.00012,17.57759]
[1776659711698,46.29,74516.75,5.7,0.23487,0.00012,17.53836]
[1776659713879,46.29,74513.88,5.7,0.23454,0.00012,17.52385]
[1776659715224,46.29,74507.97,5.7,0.23385,0.00012,17.49399]
[1776659715226,46.29,74507.97,5.7,0.23385,0.00012,17.49399]
[1776659715425,46.29,74507.97,5.7,0.23385,0.00012,17.49399]
[1776659716306,46.29,74508.85,5.7,0.23395,0.00012,17.49839]
[1776659717856,46.29,74513.69,5.7,0.23451,0.00012,17.52277]
[1776659720484,46.29,74513.6,5.7,0.2345,0.00012,17.52218]
[1776659725729,46.29,74513.6,5.7,0.23449,0.00012,17.52193]
[1776659732415,46.29,74513.78,5.7,0.23451,0.00012,17.52268]
[1776659738823,46.29,74513.76,5.7,0.23446,0.00012,17.51791]
[1776659743861,46.29,74514.68,5.7,0.23457,0.00012,17.52243]
[1776659748896,46.29,74514.21,5.7,0.23451,0.00012,17.51992]
[1776659749489,46.29,74514.21,5.7,0.23451,0.00012,17.51992]
[1776659752710,46.29,74513.96,5.7,0.23448,0.00012,17.51861]
[1776659757959,46.29,74515.54,5.7,0.23466,0.00012,17.5265]
[1776659759489,46.29,74517.2,5.7,0.23485,0.00012,17.53484]
[1776659765008,46.29,74513.31,5.7,0.2344,0.00012,17.51515]
[1776659770043,46.29,74513.13,5.7,0.23438,0.00012,17.5142]
[1776659770487,46.29,74513.13,5.7,0.23438,0.00012,17.5142]
[1776659771135,46.29,74513.13,5.7,0.23438,0.00012,17.5142]
[1776659772381,46.28,74513.13,5.7,0.23438,0.00012,17.51418]
[1776659774060,46.28,74511.84,5.7,0.23423,0.00012,17.50766]
[1776659776045,46.28,74510.69,5.7,0.23409,0.00012,17.50185]
[1776659776428,46.28,74510.57,5.7,0.23408,0.00012,17.50124]
[1776659778378,46.28,74510.48,5.7,0.23407,0.00012,17.50077]
[1776659780184,46.28,74510.26,5.7,0.23404,0.00012,17.49966]
[1776659786155,46.29,74506.28,5.7,0.23358,0.00012,17.47973]
[1776659792069,46.29,74506.82,5.7,0.23365,0.00012,17.48257]
[1776659799378,46.29,74506.7,5.7,0.2336,0.00012,17.47762]
[1776659799396,46.29,74506.7,5.7,0.2336,0.00012,17.47762]
[1776659801316,46.29,74511.02,5.7,0.23411,0.00012,17.49967]
[1776659801410,46.29,74511.02,5.7,0.23411,0.00012,17.49967]
[1776659802041,46.29,74511.02,5.7,0.23411,0.00012,17.49967]
[1776659803984,46.29,74514.73,5.7,0.23454,0.00012,17.51829]
[1776659809317,46.29,74512.91,5.7,0.23433,0.00012,17.50915]
[1776659813496,46.29,74512.34,5.7,0.23426,0.00012,17.50629]
[1776659819387,46.29,74511.73,5.7,0.23419,0.00012,17.50326]
[1776659823350,46.29,74513.11,5.7,0.23435,0.00012,17.51022]
[1776659826231,46.29,74513.69,5.7,0.23442,0.00012,17.51314]
[1776659828302,46.29,74513.69,5.7,0.23442,0.00012,17.51314]
[1776659833485,46.29,74515.5,5.7,0.23463,0.00012,17.52225]
[1776659838744,46.29,74515.25,5.7,0.2346,0.00012,17.52097]
[1776659838846,46.29,74515.25,5.7,0.2346,0.00012,17.52096]
[1776659846576,46.29,74515.32,5.7,0.2346,0.00012,17.52113]
[1776659849437,46.29,74515.57,5.7,0.23463,0.00012,17.52233]
[1776659849446,46.29,74515.57,5.7,0.23463,0.00012,17.52233]
[1776659849597,46.29,74514.74,5.7,0.23453,0.00012,17.51812]
[1776659854632,46.28,74511.36,5.7,0.23409,0.00012,17.49614]
[1776659860674,46.28,74510.4,5.7,0.23396,0.00012,17.49067]
[1776659865711,46.28,74509.67,5.7,0.23386,0.00012,17.48647]
[1776659875781,46.27,74508.26,5.7,0.23368,0.00012,17.47829]
[1776659877224,46.27,74508.26,5.7,0.23368,0.00012,17.47829]
[1776659877325,46.27,74508.26,5.7,0.23367,0.00012,17.47806]
[1776659884843,46.27,74508.26,5.7,0.23365,0.00012,17.47735]
[1776659889880,46.27,74507.12,5.7,0.23351,0.00012,17.47113]
[1776659893427,46.27,74507.11,5.7,0.23351,0.00012,17.47099]
[1776659893472,46.27,74507.11,5.7,0.23351,0.00012,17.47099]
[1776659893907,46.26,74506.76,5.7,0.23346,0.00012,17.46896]
[1776659898942,46.26,74504.32,5.7,0.23317,0.00012,17.45621]
[1776659903433,46.26,74506.28,5.7,0.23339,0.00012,17.46579]
[1776659903977,46.26,74506.35,5.7,0.23339,0.00012,17.46606]
[1776659909012,46.26,74511.85,5.7,0.23402,0.00012,17.49347]
[1776659914048,46.26,74510.8,5.7,0.23385,0.00012,17.48314]
[1776659921096,46.25,74510.55,5.7,0.23379,0.00012,17.48058]
[1776659926130,46.25,74510.58,5.7,0.23377,0.00012,17.47993]
[1776659934187,46.24,74510.44,5.7,0.23374,0.00012,17.47846]
[1776659939222,46.24,74510.53,5.7,0.23373,0.00012,17.47836]
[1776659944256,46.24,74510.99,5.7,0.23377,0.00012,17.47998]
[1776659949292,46.23,74510.95,5.7,0.23375,0.00012,17.47905]
[1776659955334,46.23,74510.85,5.7,0.23371,0.00012,17.47768]
[1776659960369,46.23,74511.0,5.7,0.23371,0.00012,17.47773]
[1776659969432,46.22,74512.0,5.7,0.2338,0.00012,17.48151]
[1776659974467,46.22,74512.58,5.7,0.23381,0.00012,17.47931]
[1776659981478,46.21,74512.58,5.7,0.23381,0.00012,17.47902]
[1776659987182,46.21,74512.69,5.7,0.2338,0.00012,17.47861]
[1776659992487,46.21,74513.24,5.7,0.23385,0.00012,17.48103]
[1776659993145,46.21,74513.4,5.7,0.23387,0.00012,17.48178]
[1776659999648,46.21,74510.77,5.7,0.23355,0.00012,17.46798]
[1776660001842,46.2,74510.77,5.7,0.23355,0.00012,17.46792]
[1776660002628,46.2,74510.73,5.7,0.23354,0.00012,17.46765]
[1776660007704,46.2,74510.79,5.7,0.23354,0.00012,17.46756]
[1776660013747,46.2,74510.74,5.7,0.23352,0.00012,17.46691]
[1776660015163,46.2,74510.74,5.7,0.23352,0.00012,17.46691]
[1776660015211,46.2,74510.74,5.7,0.23352,0.00012,17.46691]
[1776660021010,46.2,74505.9,5.7,0.23295,0.00012,17.44214]
[1776660026838,46.2,74506.49,5.7,0.23302,0.00012,17.44481]
[1776660031912,46.2,74506.17,5.7,0.23298,0.00012,17.44307]
[1776660037940,46.2,74507.31,5.7,0.23307,0.00012,17.44428]
[1776660043957,46.2,74507.05,5.7,0.23303,0.00012,17.44265]
[1776660052020,46.19,74507.06,5.7,0.23302,0.00012,17.44249]
[1776660057051,46.19,74507.39,5.7,0.23306,0.00012,17.444]
[1776660066278,46.19,74507.31,5.7,0.23305,0.00012,17.44345]
[1776660072156,46.19,74507.12,5.7,0.23302,0.00012,17.44213]
[1776660077191,46.19,74506.28,5.7,0.23291,0.00012,17.4377]
[1776660082226,46.19,74506.18,5.7,0.2329,0.00012,17.43702]
[1776660087279,46.19,74506.14,5.7,0.23289,0.00012,17.43664]
[1776660093303,46.19,74505.93,5.7,0.23282,0.00012,17.43091]
[1776660093680,46.19,74505.93,5.7,0.23282,0.00012,17.43091]
[1776660093695,46.19,74505.93,5.7,0.23282,0.00012,17.43091]
[1776660098826,46.19,74499.04,5.7,0.23202,0.00012,17.39577]
[1776660104380,46.18,74498.13,5.7,0.2319,0.00012,17.39079]
[1776660104522,46.18,74498.13,5.7,0.2319,0.00012,17.39079]
[1776660105098,46.18,74498.13,5.7,0.2319,0.00012,17.39079]
[1776660110260,46.18,74497.99,5.7,0.23188,0.00012,17.38981]
[1776660110428,46.18,74497.99,5.7,0.23188,0.00012,17.38981]
[1776660111436,46.18,74494.81,5.7,0.23151,0.00012,17.37363]
[1776660111488,46.18,74492.51,5.7,0.23124,0.00012,17.36192]
[1776660117471,46.18,74490.71,5.7,0.23103,0.00012,17.35265]
[1776660118048,46.18,74490.71,5.7,0.23103,0.00012,17.35265]
[1776660120900,46.18,74489.45,5.7,0.23089,0.00012,17.34621]
[1776660121499,46.18,74479.96,5.7,0.22979,0.00012,17.29793]
[1776660122035,46.18,74479.96,5.7,0.22979,0.00012,17.29793]
[1776660122506,46.18,74480.58,5.7,0.22986,0.00012,17.30104]
[1776660127541,46.18,74478.81,5.7,0.22965,0.00012,17.29173]
[1776660132576,46.18,74478.77,5.7,0.22964,0.00012,17.29123]
[1776660137611,46.18,74483.29,5.7,0.23015,0.00012,17.31389]
[1776660143466,46.18,74480.98,5.7,0.22988,0.00012,17.30177]
[1776660143603,46.17,74481.23,5.7,0.2299,0.00012,17.30285]
[1776660145317,46.17,74481.23,5.7,0.2299,0.00012,17.30269]
[1776660153723,46.17,74481.02,5.7,0.22982,0.00012,17.29651]
[1776660160121,46.17,74481.02,5.7,0.22981,0.00012,17.29643]
[1776660165807,46.17,74480.27,5.7,0.22971,0.00012,17.29167]
[1776660169158,46.17,74480.04,5.7,0.22968,0.00012,17.29032]
[1776660169259,46.16,74480.48,5.7,0.22972,0.00012,17.29247]
[1776660174511,46.16,74480.67,5.7,0.22974,0.00012,17.29302]
[1776660175395,46.16,74480.68,5.7,0.22973,0.00012,17.29296]
[1776660180917,46.16,74479.25,5.7,0.22955,0.00012,17.28494]
[1776660184294,46.16,74479.32,5.7,0.22955,0.00012,17.28498]
[1776660187858,46.16,74475.49,5.7,0.2291,0.00012,17.26517]
[1776660189633,46.15,74469.62,5.7,0.22842,0.00012,17.23492]
[1776660190774,46.15,74472.28,5.7,0.22873,0.00012,17.2485]
[1776660197029,46.15,74476.6,5.7,0.22921,0.00012,17.26988]
[1776660202064,46.15,74476.97,5.7,0.22924,0.00012,17.27129]
[1776660202933,46.15,74476.97,5.7,0.22924,0.00012,17.27129]
[1776660202947,46.15,74476.97,5.7,0.22924,0.00012,17.27119]
[1776660208841,46.15,74476.9,5.7,0.22923,0.00012,17.27059]
[1776660214557,46.14,74483.24,5.7,0.2299,0.00012,17.2978]
[1776660220199,46.14,74483.21,5.7,0.22989,0.00012,17.29721]
[1776660227136,46.14,74483.48,5.7,0.2299,0.00012,17.29776]
[1776660232274,46.14,74482.51,5.7,0.22977,0.00012,17.29214]
[1776660238325,46.13,74483.19,5.7,0.22984,0.00012,17.29506]
[1776660242940,46.13,74483.02,5.7,0.22981,0.00012,17.29392]
[1776660243361,46.13,74483.01,5.7,0.22981,0.00012,17.29369]
[1776660249180,46.13,74480.76,5.7,0.22953,0.00012,17.28174]
[1776660255445,46.13,74480.67,5.7,0.22951,0.00012,17.28057]
[1776660261487,46.12,74480.74,5.7,0.2295,0.00012,17.2804]
[1776660266522,46.12,74486.18,5.7,0.23012,0.00012,17.30761]
[1776660266821,46.12,74486.18,5.7,0.23012,0.00012,17.30761]
[1776660272450,46.12,74486.14,5.7,0.23011,0.00012,17.30706]
[1776660277599,46.11,74494.04,5.7,0.23093,0.00012,17.34075]
[1776660279288,46.1,74495.05,5.7,0.23101,0.00012,17.34443]
[1776660279984,46.1,74495.47,5.7,0.23103,0.00012,17.34507]
[1776660279991,46.1,74495.47,5.7,0.23103,0.00012,17.34507]
[1776660280006,46.1,74495.47,5.7,0.23103,0.00012,17.34507]
[1776660280620,46.1,74496.98,5.7,0.2312,0.00012,17.3527]
[1776660282640,46.09,74498.07,5.7,0.23133,0.00012,17.35818]
[1776660283480,46.09,74499.02,5.7,0.23143,0.00012,17.36295]
[1776660283640,46.09,74499.67,5.7,0.23151,0.00012,17.36619]
[1776660283736,46.09,74499.67,5.7,0.23151,0.00012,17.36619]
[1776660284648,46.09,74500.05,5.7,0.23155,0.00012,17.36803]
[1776660290146,46.09,74500.09,5.7,0.23154,0.00012,17.3678]
[1776660292634,46.09,74499.61,5.7,0.23148,0.00012,17.36519]
[1776660298750,46.09,74496.98,5.7,0.23117,0.00012,17.35132]
[1776660303788,46.09,74496.22,5.7,0.23107,0.00012,17.34712]
[1776660308823,46.09,74500.92,5.7,0.23161,0.00012,17.37071]
[1776660311724,46.09,74501.35,5.7,0.23166,0.00012,17.37282]
[1776660313469,46.08,74505.7,5.7,0.23216,0.00012,17.39475]
[1776660313510,46.08,74505.7,5.7,0.23216,0.00012,17.39475]
[1776660313594,46.08,74506.4,5.7,0.23223,0.00012,17.39809]
[1776660316537,46.08,74514.08,5.7,0.23312,0.00012,17.43674]
[1776660321915,46.08,74515.06,5.7,0.23322,0.00012,17.44111]
[1776660328242,46.08,74515.32,5.7,0.23324,0.00012,17.44199]
[1776660329527,46.08,74515.54,5.7,0.23326,0.00012,17.44289]
[1776660329549,46.08,74515.54,5.7,0.23326,0.00012,17.44289]
[1776660329563,46.08,74515.54,5.7,0.23326,0.00012,17.44289]
[1776660329668,46.08,74515.54,5.7,0.23326,0.00012,17.44289]
[1776660329637,46.07,74515.32,5.7,0.23323,0.00012,17.44158]
[1776660331524,46.07,74522.22,5.7,0.23403,0.00012,17.47654]
[1776660334505,46.07,74530.38,5.7,0.23491,0.00012,17.51181]
[1776660339225,46.06,74530.28,5.7,0.23487,0.00012,17.51006]
[1776660339271,46.06,74530.28,5.7,0.23487,0.00012,17.51006]
[1776660339540,46.06,74530.28,5.7,0.23487,0.00012,17.51006]
[1776660339644,46.06,74530.28,5.7,0.23487,0.00012,17.51006]
[1776660339722,46.06,74530.28,5.7,0.23487,0.00012,17.51006]
[1776660339742,46.06,74530.46,5.7,0.23489,0.00012,17.51087]
[1776660341395,46.06,74535.67,5.7,0.2355,0.00012,17.53719]
[1776660341398,46.06,74535.67,5.7,0.2355,0.00012,17.53719]
[1776660341410,46.06,74535.67,5.7,0.2355,0.00012,17.53719]
[1776660341466,46.06,74541.48,5.7,0.23618,0.00012,17.56648]
[1776660341818,46.06,74541.48,5.7,0.23618,0.00012,17.56648]
[1776660342533,46.06,74541.48,5.7,0.23618,0.00012,17.56648]
[1776660344737,46.06,74552.27,5.7,0.23744,0.00012,17.6207]
[1776660345227,46.06,74553.0,5.7,0.23753,0.00012,17.62437]
[1776660345333,46.06,74553.06,5.7,0.23753,0.00012,17.62463]
[1776660345943,46.06,74553.06,5.7,0.23753,0.00012,17.62463]
[1776660347530,46.06,74553.42,5.7,0.23758,0.00012,17.62641]
[1776660349214,46.06,74555.22,5.7,0.23779,0.00012,17.63539]
[1776660353646,46.06,74555.56,5.7,0.23782,0.00012,17.63695]
[1776660353747,46.06,74555.53,5.7,0.23782,0.00012,17.63672]
[1776660359242,46.06,74555.38,5.7,0.23779,0.00012,17.63574]
[1776660359263,46.06,74555.38,5.7,0.23779,0.00012,17.63574]
[1776660359302,46.06,74555.45,5.7,0.2378,0.00012,17.63604]
[1776660360330,46.06,74555.45,5.7,0.2378,0.00012,17.63604]
[1776660360349,46.06,74555.42,5.7,0.2378,0.00012,17.63588]
[1776660364033,46.06,74559.31,5.7,0.23825,0.00012,17.65525]
[1776660370252,46.05,74561.53,5.7,0.2385,0.00012,17.66585]
[1776660372685,46.05,74561.53,5.7,0.2385,0.00012,17.66585]
[1776660372704,46.05,74561.6,5.7,0.2385,0.00012,17.66596]
[1776660378009,46.05,74561.48,5.7,0.23849,0.00012,17.66526]
[1776660383342,46.05,74562.69,5.7,0.23862,0.00012,17.67119]
[1776660386203,46.05,74562.64,5.7,0.23862,0.00012,17.67087]
[1776660386256,46.05,74562.64,5.7,0.23862,0.00012,17.67087]
[1776660386746,46.05,74562.64,5.7,0.23862,0.00012,17.67087]
[1776660387001,46.05,74568.8,5.7,0.23934,0.00012,17.70174]
[1776660392405,46.05,74574.71,5.7,0.24,0.00012,17.72658]
[1776660392823,46.05,74574.71,5.7,0.24,0.00012,17.72658]
[1776660396626,46.05,74575.64,5.7,0.2401,0.00012,17.73105]
[1776660396726,46.05,74575.5,5.7,0.24008,0.00012,17.73021]
[1776660396824,46.05,74575.5,5.7,0.24008,0.00012,17.73021]
[1776660397441,46.05,74575.05,5.7,0.24003,0.00012,17.72796]
[1776660398626,46.05,74575.05,5.7,0.24003,0.00012,17.72796]
[1776660401076,46.05,74575.05,5.7,0.24003,0.00012,17.72803]
[1776660402131,46.05,74576.25,5.7,0.24017,0.00012,17.73411]
[1776660402509,46.05,74576.25,5.7,0.24017,0.00012,17.73411]
[1776660402726,46.05,74584.32,5.7,0.24113,0.00012,17.77449]
[1776660403885,46.05,74582.96,5.7,0.24098,0.00012,17.76797]
[1776660404965,46.05,74586.17,5.7,0.24137,0.00012,17.78446]
[1776660410590,46.06,74587.59,5.7,0.24156,0.00012,17.79257]
[1776660414010,46.06,74590.85,5.7,0.24197,0.00012,17.80937]
[1776660419600,46.06,74593.59,5.7,0.24232,0.00012,17.824]
[1776660420772,46.06,74593.59,5.7,0.24232,0.00012,17.824]
[1776660424088,46.07,74596.29,5.7,0.24265,0.00012,17.83806]
[1776660424639,46.07,74598.41,5.7,0.24291,0.00012,17.84876]
[1776660427093,46.07,74598.34,5.7,0.24291,0.00012,17.8488]
[1776660427156,46.07,74598.34,5.7,0.24291,0.00012,17.8488]
[1776660427877,46.07,74601.95,5.7,0.24335,0.00012,17.8672]
[1776660433702,46.08,74603.16,5.7,0.24353,0.00012,17.87463]
[1776660434619,46.08,74603.16,5.7,0.24353,0.00012,17.87463]
[1776660434624,46.08,74603.16,5.7,0.24353,0.00012,17.87463]
[1776660434708,46.08,74601.96,5.7,0.24339,0.00012,17.86891]
[1776660441759,46.09,74601.83,5.7,0.24341,0.00012,17.86947]
[1776660444678,46.09,74601.94,5.7,0.24343,0.00012,17.8702]
[1776660449815,46.09,74601.99,5.7,0.24346,0.00012,17.87169]
[1776660454849,46.1,74603.26,5.7,0.2436,0.00012,17.8745]
[1776660460689,46.1,74603.58,5.7,0.24366,0.00012,17.87678]
[1776660468948,46.11,74604.11,5.7,0.24376,0.00012,17.88115]
[1776660474153,46.11,74604.11,5.7,0.24377,0.00012,17.8815]
[1776660474485,46.12,74604.07,5.7,0.24378,0.00012,17.88182]
[1776660475938,46.12,74604.07,5.7,0.24378,0.00012,17.88182]
[1776660476331,46.12,74597.26,5.7,0.24297,0.00012,17.84814]
[1776660479105,46.12,74587.28,5.7,0.2418,0.00012,17.79903]
[1776660485208,46.12,74590.45,5.7,0.2422,0.00012,17.81575]
[1776660488284,46.13,74590.6,5.7,0.24223,0.00012,17.81715]
[1776660494127,46.13,74594.91,5.7,0.24277,0.00012,17.83955]
[1776660499161,46.13,74594.61,5.7,0.24275,0.00012,17.83867]
[1776660504196,46.14,74594.0,5.7,0.24269,0.00012,17.83624]
[1776660509232,46.14,74595.67,5.7,0.24291,0.00012,17.8451]
[1776660515174,46.14,74593.5,5.7,0.24262,0.00012,17.8304]
[1776660516355,46.14,74593.5,5.7,0.24263,0.00012,17.83065]
[1776660516557,46.14,74593.5,5.7,0.24263,0.00012,17.83065]
[1776660518296,46.15,74585.08,5.7,0.24164,0.00012,17.78917]
[1776660519209,46.15,74585.08,5.7,0.24164,0.00012,17.78917]
[1776660519514,46.15,74585.08,5.7,0.24164,0.00012,17.78917]
[1776660521806,46.15,74580.47,5.7,0.24109,0.00012,17.76619]
[1776660521837,46.15,74580.47,5.7,0.24109,0.00012,17.76619]
[1776660527360,46.14,74571.01,5.7,0.23995,0.00012,17.71806]
[1776660530470,46.14,74570.97,5.7,0.23994,0.00012,17.71762]
[1776660532571,46.14,74571.0,5.7,0.23993,0.00012,17.71741]
[1776660538438,46.13,74569.93,5.7,0.23979,0.00012,17.71133]
[1776660543472,46.13,74570.15,5.7,0.2398,0.00012,17.71183]
[1776660549514,46.13,74570.08,5.7,0.23977,0.00012,17.71077]
[1776660554550,46.13,74569.69,5.7,0.23971,0.00012,17.70822]
[1776660556416,46.12,74569.09,5.7,0.23964,0.00012,17.70511]
[1776660556424,46.12,74569.09,5.7,0.23964,0.00012,17.70511]
[1776660561599,46.12,74567.37,5.7,0.23942,0.00012,17.69588]
[1776660562599,46.12,74567.37,5.7,0.23942,0.00012,17.69588]
[1776660564001,46.12,74571.98,5.7,0.23996,0.00012,17.71884]
[1776660565591,46.12,74581.39,5.7,0.24107,0.00012,17.76562]
[1776660571021,46.12,74582.15,5.7,0.24115,0.00012,17.76878]
[1776660571999,46.12,74581.42,5.7,0.24105,0.00012,17.76483]
[1776660574996,46.12,74580.72,5.7,0.24093,0.00012,17.75684]
[1776660579637,46.11,74582.35,5.7,0.2411,0.00012,17.76424]
[1776660579650,46.11,74582.35,5.7,0.2411,0.00012,17.76424]
[1776660579664,46.11,74582.35,5.7,0.2411,0.00012,17.76424]
[1776660579726,46.11,74583.25,5.7,0.24121,0.00012,17.76859]
[1776660580474,46.11,74583.25,5.7,0.24121,0.00012,17.76859]
[1776660582760,46.11,74590.86,5.7,0.24211,0.00012,17.8066]
[1776660583366,46.11,74595.45,5.7,0.24267,0.00012,17.82987]
[1776660584340,46.11,74595.91,5.7,0.24273,0.00012,17.83216]
[1776660585173,46.11,74595.99,5.7,0.24274,0.00012,17.83274]
[1776660587385,46.12,74595.95,5.7,0.24274,0.00012,17.83289]
[1776660589948,46.12,74596.04,5.7,0.24276,0.00012,17.8337]
[1776660594348,46.12,74599.82,5.7,0.24324,0.00012,17.85351]
[1776660595881,46.12,74599.82,5.7,0.24324,0.00012,17.85351]
[1776660597936,46.13,74601.58,5.7,0.24346,0.00012,17.86274]
[1776660600674,46.13,74602.59,5.7,0.24359,0.00012,17.86822]
[1776660600860,46.13,74602.59,5.7,0.24359,0.00012,17.86822]
[1776660600878,46.13,74602.59,5.7,0.24359,0.00012,17.86822]
[1776660600882,46.13,74602.59,5.7,0.24359,0.00012,17.86822]
[1776660600996,46.13,74597.27,5.7,0.24296,0.00012,17.84197]
[1776660601322,46.13,74597.27,5.7,0.24296,0.00012,17.84197]
[1776660601765,46.13,74597.27,5.7,0.24296,0.00012,17.84197]
[1776660602807,46.13,74590.65,5.7,0.24218,0.00012,17.80915]
[1776660603355,46.13,74586.53,5.7,0.24169,0.00012,17.78846]
[1776660603368,46.13,74586.53,5.7,0.24169,0.00012,17.78846]
[1776660604387,46.13,74590.25,5.7,0.24212,0.00012,17.80682]
[1776660604574,46.13,74590.25,5.7,0.24212,0.00012,17.80682]
[1776660605672,46.13,74593.82,5.7,0.24255,0.00012,17.82469]
[1776660607667,46.13,74595.16,5.7,0.24271,0.00012,17.83155]
[1776660607924,46.13,74595.46,5.7,0.24275,0.00012,17.83313]
[1776660611226,46.13,74592.67,5.7,0.24243,0.00012,17.81979]
[1776660611309,46.13,74592.67,5.7,0.24243,0.00012,17.81979]
[1776660611951,46.13,74590.53,5.7,0.24217,0.00012,17.80893]
[1776660613063,46.13,74590.53,5.7,0.24217,0.00012,17.80893]
[1776660614103,46.13,74589.67,5.7,0.24207,0.00012,17.80445]
[1776660614973,46.13,74590.39,5.7,0.24216,0.00012,17.80834]
[1776660620009,46.14,74591.16,5.7,0.24227,0.00012,17.81307]
[1776660625043,46.14,74591.37,5.7,0.24232,0.00012,17.815]
[1776660625902,46.14,74591.37,5.7,0.24232,0.00012,17.815]
[1776660625949,46.14,74591.37,5.7,0.24232,0.00012,17.815]
[1776660626050,46.14,74591.72,5.7,0.24237,0.00012,17.81691]
[1776660626683,46.14,74591.72,5.7,0.24237,0.00012,17.81691]
[1776660626826,46.14,74591.72,5.7,0.24237,0.00012,17.81691]
[1776660627425,46.14,74591.72,5.7,0.24236,0.00012,17.81669]
[1776660632699,46.14,74591.61,5.7,0.24233,0.00012,17.81547]
[1776660635449,46.13,74595.67,5.7,0.24276,0.00012,17.83072]
[1776660636123,46.13,74595.67,5.7,0.24276,0.00012,17.83072]
[1776660638134,46.13,74603.91,5.7,0.24374,0.00012,17.87147]
[1776660638629,46.13,74603.91,5.7,0.24374,0.00012,17.87147]
[1776660638794,46.13,74603.91,5.7,0.24374,0.00012,17.87147]
[1776660639377,46.13,74603.91,5.7,0.24374,0.00012,17.87149]
[1776660640635,46.13,74605.15,5.7,0.24389,0.00012,17.87764]
[1776660640736,46.13,74607.31,5.7,0.24415,0.00012,17.88836]
[1776660646153,46.14,74610.81,5.7,0.24458,0.00012,17.90615]
[1776660649001,46.14,74610.85,5.7,0.24459,0.00012,17.90652]
[1776660651633,46.14,74614.23,5.7,0.245,0.00012,17.92348]
[1776660651943,46.14,74614.23,5.7,0.245,0.00012,17.92348]
[1776660652025,46.14,74614.23,5.7,0.245,0.00012,17.92348]
[1776660652044,46.14,74614.65,5.7,0.24505,0.00012,17.9258]
[1776660657269,46.14,74617.66,5.7,0.24543,0.00012,17.94145]
[1776660662304,46.15,74617.72,5.7,0.24546,0.00012,17.94251]
[1776660664089,46.15,74617.72,5.7,0.24546,0.00012,17.94251]
[1776660665974,46.15,74609.61,5.7,0.2445,0.00012,17.90276]
[1776660668450,46.15,74606.19,5.7,0.24411,0.00012,17.88643]
[1776660668638,46.15,74605.6,5.7,0.24404,0.00012,17.88372]
[1776660674063,46.16,74602.42,5.7,0.24367,0.00012,17.86836]
[1776660675901,46.16,74600.46,5.7,0.24344,0.00012,17.85884]
[1776660675940,46.16,74600.46,5.7,0.24344,0.00012,17.85884]
[1776660675982,46.16,74600.46,5.7,0.24344,0.00012,17.85884]
[1776660676172,46.16,74600.46,5.7,0.24344,0.00012,17.85884]
[1776660676079,46.16,74599.85,5.7,0.24337,0.00012,17.85591]
[1776660679425,46.15,74590.54,5.7,0.24225,0.00012,17.80902]
[1776660684766,46.15,74586.98,5.7,0.24181,0.00012,17.79054]
[1776660687328,46.15,74590.9,5.7,0.24226,0.00012,17.8095]
[1776660692674,46.14,74591.38,5.7,0.24225,0.00012,17.80641]
[1776660697771,46.14,74590.71,5.7,0.24215,0.00012,17.80227]
[1776660698864,46.14,74591.31,5.7,0.24221,0.00012,17.80485]
[1776660703874,46.13,74593.14,5.7,0.2424,0.00012,17.81291]
[1776660709191,46.13,74596.83,5.7,0.24283,0.00012,17.83093]
[1776660716164,46.13,74599.88,5.7,0.2432,0.00012,17.84628]
[1776660716179,46.13,74599.88,5.7,0.2432,0.00012,17.84628]
[1776660718894,46.13,74598.74,5.7,0.24306,0.00012,17.84043]
[1776660719458,46.13,74599.42,5.7,0.24314,0.00012,17.84357]
[1776660720149,46.13,74599.42,5.7,0.24314,0.00012,17.84357]
[1776660720194,46.13,74604.1,5.7,0.24369,0.00012,17.86668]
[1776660721184,46.13,74604.1,5.7,0.24369,0.00012,17.86668]
[1776660722820,46.13,74611.94,5.7,0.24463,0.00012,17.90572]
[1776660725849,46.13,74613.53,5.7,0.24483,0.00012,17.91378]
[1776660725937,46.13,74613.75,5.7,0.24486,0.00012,17.91506]
[1776660729797,46.13,74612.71,5.7,0.24474,0.00012,17.91026]
[1776660729814,46.13,74611.17,5.7,0.24456,0.00012,17.90281]
[1776660732005,46.13,74611.17,5.7,0.24456,0.00012,17.90281]
[1776660737833,46.14,74615.28,5.7,0.24508,0.00012,17.92416]
[1776660745888,46.14,74615.28,5.7,0.24509,0.00012,17.92448]
[1776660752937,46.15,74615.45,5.7,0.24511,0.00012,17.92224]
[1776660757973,46.15,74616.25,5.7,0.24522,0.00012,17.92683]
[1776660762148,46.15,74615.74,5.7,0.24516,0.00012,17.92462]
[1776660768046,46.16,74608.99,5.7,0.24438,0.00012,17.89212]
[1776660770124,46.16,74608.95,5.7,0.24438,0.00012,17.89206]
[1776660772172,46.16,74599.82,5.7,0.24329,0.00012,17.84679]
[1776660774887,46.15,74600.12,5.7,0.24331,0.00012,17.84779]
[1776660775540,46.15,74600.77,5.7,0.24339,0.00012,17.85085]
[1776660776102,46.15,74601.22,5.7,0.24345,0.00012,17.85332]
[1776660779230,46.16,74603.19,5.7,0.24369,0.00012,17.86355]
[1776660780130,46.16,74603.7,5.7,0.24376,0.00012,17.86646]
[1776660782782,46.16,74605.69,5.7,0.24401,0.00012,17.87659]
[1776660783269,46.16,74601.53,5.7,0.24351,0.00012,17.85595]
[1776660789195,46.16,74600.71,5.7,0.24341,0.00012,17.8519]
[1776660793720,46.16,74602.01,5.7,0.24357,0.00012,17.85833]
[1776660799266,46.16,74602.16,5.7,0.24358,0.00012,17.85902]
[1776660800212,46.16,74602.16,5.7,0.24358,0.00012,17.85902]
[1776660805299,46.15,74603.25,5.7,0.24369,0.00012,17.86342]
[1776660806001,46.15,74603.25,5.7,0.24369,0.00012,17.86342]
[1776660806228,46.15,74603.25,5.7,0.24369,0.00012,17.86342]
[1776660806922,46.15,74603.25,5.7,0.24368,0.00012,17.86317]
[1776660808143,46.15,74605.15,5.7,0.2439,0.00012,17.87233]
[1776660813189,46.15,74604.29,5.7,0.24377,0.00012,17.86385]
[1776660814318,46.15,74604.26,5.7,0.24377,0.00012,17.8638]
[1776660819661,46.15,74601.7,5.7,0.24347,0.00012,17.85142]
[1776660822062,46.15,74601.68,5.7,0.24346,0.00012,17.85118]
[1776660822560,46.15,74601.99,5.7,0.24349,0.00012,17.85229]
[1776660823809,46.15,74601.99,5.7,0.24349,0.00012,17.85229]
[1776660823841,46.15,74601.99,5.7,0.24349,0.00012,17.85229]
[1776660823884,46.15,74602.1,5.7,0.2435,0.00012,17.85262]
[1776660824348,46.15,74602.1,5.7,0.2435,0.00012,17.85262]
[1776660825109,46.15,74602.1,5.7,0.2435,0.00012,17.85262]
[1776660826002,46.15,74608.25,5.7,0.24424,0.00012,17.88344]
[1776660826309,46.15,74608.25,5.7,0.24424,0.00012,17.88344]
[1776660826088,46.15,74611.99,5.7,0.24469,0.00012,17.90209]
[1776660826907,46.15,74611.99,5.7,0.24469,0.00012,17.90209]
[1776660828385,46.15,74624.2,5.7,0.24616,0.00012,17.96272]
[1776660835207,46.16,74626.78,5.7,0.24648,0.00012,17.97601]
[1776660839933,46.16,74626.53,5.7,0.24647,0.00012,17.97559]
[1776660842671,46.16,74626.53,5.7,0.24649,0.00012,17.97612]
[1776660842873,46.16,74626.53,5.7,0.24649,0.00012,17.97612]
[1776660844231,46.16,74627.0,5.7,0.24654,0.00012,17.97843]
[1776660844233,46.16,74627.0,5.7,0.24654,0.00012,17.97843]
[1776660845136,46.17,74633.25,5.7,0.2473,0.00012,18.0094]
[1776660845152,46.17,74633.25,5.7,0.2473,0.00012,18.0094]
[1776660849797,46.17,74641.0,5.7,0.24824,0.00012,18.04775]
[1776660855660,46.17,74640.85,5.7,0.24823,0.00012,18.04739]
[1776660860695,46.17,74641.13,5.7,0.24827,0.00012,18.04906]
[1776660865205,46.17,74637.27,5.7,0.24781,0.00012,18.03029]
[1776660866640,46.17,74636.82,5.7,0.24776,0.00012,18.02823]
[1776660868088,46.17,74636.64,5.7,0.24774,0.00012,18.02742]
[1776660869852,46.17,74633.64,5.7,0.24739,0.00012,18.01294]
[1776660869950,46.17,74633.64,5.7,0.24739,0.00012,18.01294]
[1776660873786,46.18,74616.06,5.7,0.24525,0.00012,17.92241]
[1776660878840,46.18,74613.6,5.7,0.24498,0.00012,17.91104]
[1776660882312,46.18,74605.8,5.7,0.24407,0.00012,17.87312]
[1776660883153,46.19,74605.8,5.7,0.24408,0.00012,17.8736]
[1776660883173,46.19,74605.8,5.7,0.24408,0.00012,17.87384]
[1776660884237,46.19,74605.8,5.7,0.24408,0.00012,17.87384]
[1776660890523,46.19,74603.08,5.7,0.24378,0.00012,17.8611]
[1776660895034,46.19,74602.32,5.7,0.24371,0.00012,17.85805]
[1776660895135,46.2,74602.33,5.7,0.24371,0.00012,17.8584]
[1776660900707,46.2,74605.76,5.7,0.24413,0.00012,17.87559]
[1776660903316,46.2,74604.33,5.7,0.24396,0.00012,17.86861]
[1776660904911,46.2,74602.84,5.7,0.24379,0.00012,17.86135]
[1776660908342,46.2,74596.82,5.7,0.24307,0.00012,17.83166]
[1776660913843,46.2,74595.23,5.7,0.24288,0.00012,17.82363]
[1776660915253,46.2,74595.23,5.7,0.24286,0.00012,17.82299]
[1776660921067,46.19,74595.48,5.7,0.24287,0.00012,17.82314]
[1776660927157,46.18,74592.26,5.7,0.24243,0.00012,17.80518]
[1776660929698,46.18,74592.09,5.7,0.2424,0.00012,17.80391]
[1776660931621,46.18,74588.56,5.7,0.24194,0.00012,17.78156]
[1776660931629,46.18,74588.56,5.7,0.24194,0.00012,17.78156]
[1776660932192,46.18,74588.56,5.7,0.24194,0.00012,17.78156]
[1776660934647,46.17,74578.6,5.7,0.24074,0.00012,17.73147]
[1776660943230,46.17,74578.06,5.7,0.24066,0.00012,17.72806]
[1776660944077,46.17,74578.06,5.7,0.24065,0.00012,17.72748]
[1776660949320,46.16,74578.07,5.7,0.24063,0.00012,17.72666]
[1776660954355,46.16,74577.89,5.7,0.24059,0.00012,17.72511]
[1776660955044,46.16,74577.89,5.7,0.24059,0.00012,17.72511]
[1776660956370,46.16,74577.93,5.7,0.24058,0.00012,17.72497]
[1776660961405,46.15,74579.01,5.7,0.24069,0.00012,17.72931]
[1776660966440,46.15,74579.18,5.7,0.24068,0.00012,17.72914]
[1776660971475,46.14,74580.22,5.7,0.24078,0.00012,17.73335]
[1776660976511,46.14,74579.95,5.7,0.24072,0.00012,17.73103]
[1776660985573,46.13,74579.77,5.7,0.24066,0.00012,17.72843]
[1776660987549,46.13,74579.81,5.7,0.24066,0.00012,17.72844]
[1776660993460,46.12,74579.77,5.7,0.24064,0.00012,17.72769]
[1776661004706,46.11,74579.69,5.7,0.24053,0.00012,17.72019]
[1776661011918,46.11,74581.13,5.7,0.24068,0.00012,17.72666]
[1776661012579,46.11,74581.45,5.7,0.2407,0.00012,17.72772]
[1776661018213,46.1,74580.27,5.7,0.24054,0.00012,17.72096]
[1776661023566,46.1,74579.99,5.7,0.24048,0.00012,17.71858]
[1776661029898,46.09,74580.31,5.7,0.2405,0.00012,17.71912]
[1776661031191,46.09,74580.31,5.7,0.2405,0.00012,17.71912]
[1776661037453,46.09,74580.24,5.7,0.24047,0.00012,17.71791]
[1776661043996,46.08,74580.04,5.7,0.24042,0.00012,17.7158]
[1776661049086,46.08,74579.39,5.7,0.24032,0.00012,17.712]
[1776661049087,46.08,74579.39,5.7,0.24032,0.00012,17.712]
[1776661049104,46.08,74579.39,5.7,0.24032,0.00012,17.712]
[1776661052855,46.08,74579.21,5.7,0.24026,0.00012,17.7063]
[1776661058069,46.07,74579.33,5.7,0.24025,0.00012,17.7061]
[1776661058084,46.07,74579.33,5.7,0.24025,0.00012,17.7061]
[1776661058227,46.07,74579.33,5.7,0.24025,0.00012,17.7061]
[1776661058491,46.07,74579.33,5.7,0.24025,0.00012,17.7061]
[1776661058501,46.07,74579.33,5.7,0.24025,0.00012,17.7061]
[1776661058567,46.07,74582.51,5.7,0.24062,0.00012,17.7217]
[1776661058710,46.07,74582.51,5.7,0.24062,0.00012,17.7217]
[1776661059184,46.07,74582.51,5.7,0.24062,0.00012,17.7217]
[1776661059206,46.07,74588.92,5.7,0.24138,0.00012,17.75371]
[1776661061069,46.07,74591.71,5.7,0.24171,0.00012,17.7675]
[1776661066437,46.07,74590.69,5.7,0.24156,0.00012,17.76143]
[1776661067001,46.06,74590.83,5.7,0.24157,0.00012,17.76174]
[1776661067157,46.06,74591.38,5.7,0.24164,0.00012,17.76448]
[1776661070249,46.06,74593.32,5.7,0.24186,0.00012,17.77394]
[1776661076220,46.06,74596.18,5.7,0.24218,0.00012,17.78731]
[1776661077963,46.06,74596.14,5.7,0.24217,0.00012,17.78698]
[1776661083269,46.05,74594.57,5.7,0.24197,0.00012,17.77836]
[1776661088304,46.05,74590.66,5.7,0.24148,0.00012,17.75815]
[1776661090973,46.05,74589.93,5.7,0.24139,0.00012,17.75431]
[1776661091325,46.05,74589.39,5.7,0.24132,0.00012,17.7515]
[1776661096359,46.05,74589.53,5.7,0.24133,0.00012,17.75167]
[1776661101395,46.04,74590.8,5.7,0.24146,0.00012,17.75748]
[1776661106524,46.04,74590.63,5.7,0.24144,0.00012,17.7564]
[1776661106573,46.04,74590.45,5.7,0.24141,0.00012,17.75515]
[1776661112472,46.04,74590.82,5.7,0.2414,0.00012,17.75193]
[1776661117507,46.03,74594.11,5.7,0.24177,0.00012,17.76772]
[1776661122542,46.03,74594.21,5.7,0.24177,0.00012,17.76756]
[1776661129591,46.02,74594.63,5.7,0.24179,0.00012,17.76867]
[1776661134626,46.02,74592.5,5.7,0.24152,0.00012,17.75734]
[1776661139661,46.02,74592.61,5.7,0.24152,0.00012,17.75721]
[1776661145153,46.02,74592.53,5.7,0.2415,0.00012,17.75624]
[1776661150738,46.01,74592.39,5.7,0.24145,0.00012,17.75452]
[1776661155774,46.01,74591.24,5.7,0.2413,0.00012,17.74809]
[1776661160809,46.0,74591.95,5.7,0.24137,0.00012,17.75101]
[1776661165844,46.0,74591.83,5.7,0.24134,0.00012,17.74983]
[1776661171655,46.0,74590.4,5.7,0.24116,0.00012,17.74215]
[1776661176922,45.99,74590.54,5.7,0.24112,0.00012,17.73784]
[1776661181965,45.99,74590.61,5.7,0.24113,0.00012,17.73809]
[1776661181992,45.99,74590.61,5.7,0.24113,0.00012,17.73809]
[1776661182086,45.99,74590.61,5.7,0.24113,0.00012,17.73809]
[1776661188441,45.99,74596.43,5.7,0.2418,0.00012,17.76621]
[1776661190630,45.99,74595.98,5.7,0.24173,0.00012,17.76355]
[1776661201574,45.98,74593.06,5.7,0.24135,0.00012,17.74762]
[1776661201650,45.98,74593.06,5.7,0.24135,0.00012,17.74762]
[1776661201734,45.98,74593.06,5.7,0.24135,0.00012,17.74762]
[1776661201744,45.98,74590.57,5.7,0.24104,0.00012,17.73479]
[1776661201898,45.98,74590.57,5.7,0.24104,0.00012,17.73479]
[1776661202050,45.98,74590.57,5.7,0.24104,0.00012,17.73479]
[1776661202476,45.98,74581.83,5.7,0.24,0.00012,17.69084]
[1776661204324,45.98,74574.74,5.7,0.23916,0.00012,17.65527]
[1776661204544,45.98,74577.15,5.7,0.23944,0.00012,17.66707]
[1776661204751,45.98,74577.15,5.7,0.23944,0.00012,17.66707]
[1776661205507,45.98,74577.15,5.7,0.23944,0.00012,17.66707]
[1776661208394,45.97,74583.59,5.7,0.24019,0.00012,17.69904]
[1776661209069,45.97,74583.85,5.7,0.24022,0.00012,17.70001]
[1776661210294,45.97,74585.87,5.7,0.24046,0.00012,17.71013]
[1776661215108,45.97,74583.06,5.7,0.2401,0.00012,17.69518]
[1776661215213,45.97,74583.06,5.7,0.2401,0.00012,17.69518]
[1776661215588,45.97,74583.06,5.7,0.2401,0.00012,17.69518]
[1776661215686,45.97,74582.11,5.7,0.23998,0.00012,17.6901]
[1776661222238,45.96,74581.61,5.7,0.2399,0.00012,17.68661]
[1776661223072,45.96,74581.61,5.7,0.2399,0.00012,17.68661]
[1776661228787,45.96,74581.02,5.7,0.23981,0.00012,17.68288]
[1776661234811,45.95,74580.29,5.7,0.23966,0.00012,17.67393]
[1776661239356,45.95,74572.64,5.7,0.23873,0.00012,17.63467]
[1776661240619,45.95,74572.64,5.7,0.23873,0.00012,17.63467]
[1776661241087,45.95,74571.64,5.7,0.23861,0.00012,17.62942]
[1776661241322,45.95,74571.64,5.7,0.23861,0.00012,17.62942]
[1776661242672,45.95,74571.11,5.7,0.23854,0.00012,17.62675]
[1776661242985,45.95,74570.88,5.7,0.23851,0.00012,17.62535]
[1776661243298,45.95,74570.88,5.7,0.23851,0.00012,17.62535]
[1776661243306,45.95,74570.88,5.7,0.23851,0.00012,17.62535]
[1776661243391,45.95,74570.88,5.7,0.23851,0.00012,17.62535]
[1776661244577,45.95,74569.4,5.7,0.23834,0.00012,17.6179]
[1776661244734,45.95,74569.4,5.7,0.23834,0.00012,17.6179]
[1776661250435,45.94,74562.34,5.7,0.23748,0.00012,17.58146]
[1776661255470,45.94,74561.96,5.7,0.23742,0.00012,17.57889]
[1776661260505,45.94,74561.32,5.7,0.23733,0.00012,17.57515]
[1776661265797,45.94,74555.97,5.7,0.23669,0.00012,17.54775]
[1776661267157,45.94,74555.25,5.7,0.2366,0.00012,17.54397]
[1776661272513,45.93,74552.96,5.7,0.23632,0.00012,17.53212]
[1776661278633,45.93,74552.99,5.7,0.23632,0.00012,17.53192]
[1776661283668,45.93,74546.2,5.7,0.23551,0.00012,17.49736]
[1776661287424,45.93,74543.9,5.7,0.23524,0.00012,17.48572]
[1776661289631,45.93,74542.08,5.7,0.23503,0.00012,17.47653]
[1776661291661,45.93,74544.94,5.7,0.23536,0.00012,17.49106]
[1776661291724,45.93,74545.76,5.7,0.23542,0.00012,17.4908]
[1776661297766,45.93,74544.61,5.7,0.23528,0.00012,17.48447]
[1776661300883,45.93,74543.96,5.7,0.23519,0.00012,17.48093]
[1776661300896,45.93,74543.96,5.7,0.23519,0.00012,17.48093]
[1776661300911,45.93,74543.96,5.7,0.23519,0.00012,17.48093]
[1776661301794,45.93,74539.47,5.7,0.23466,0.00012,17.45807]
[1776661304839,45.93,74537.32,5.7,0.23441,0.00012,17.44704]
[1776661309850,45.93,74530.59,5.7,0.23361,0.00012,17.41269]
[1776661310072,45.93,74530.59,5.7,0.23361,0.00012,17.41269]
[1776661312687,45.93,74530.17,5.7,0.23356,0.00012,17.41053]
[1776661312691,45.93,74530.17,5.7,0.23356,0.00012,17.41053]
[1776661313495,45.93,74530.36,5.7,0.23358,0.00012,17.41147]
[1776661316895,45.92,74531.43,5.7,0.2337,0.00012,17.41671]
[1776661321709,45.92,74528.87,5.7,0.2334,0.00012,17.40344]
[1776661324711,45.92,74528.46,5.7,0.23335,0.00012,17.4012]
[1776661324900,45.92,74528.42,5.7,0.23334,0.00012,17.4009]
[1776661329990,45.92,74530.25,5.7,0.23355,0.00012,17.40986]
[1776661331228,45.92,74530.25,5.7,0.23355,0.00012,17.40986]
[1776661335339,45.92,74529.63,5.7,0.23347,0.00012,17.40649]
[1776661337408,45.92,74529.08,5.7,0.2334,0.00012,17.40349]
[1776661343493,45.92,74529.74,5.7,0.23347,0.00012,17.40647]
[1776661345642,45.92,74528.48,5.7,0.23332,0.00012,17.39994]
[1776661347232,45.92,74528.44,5.7,0.23331,0.00012,17.39958]
[1776661353151,45.91,74528.9,5.7,0.23332,0.00012,17.39722]
[1776661358560,45.91,74528.51,5.7,0.23327,0.00012,17.39506]
[1776661364618,45.91,74528.74,5.7,0.23329,0.00012,17.39601]
[1776661368931,45.91,74526.68,5.7,0.23304,0.00012,17.38541]
[1776661370274,45.91,74526.05,5.7,0.23297,0.00012,17.3822]
[1776661371112,45.91,74521.41,5.7,0.23243,0.00012,17.35859]
[1776661372022,45.91,74518.01,5.7,0.23203,0.00012,17.34126]
[1776661376220,45.91,74518.29,5.7,0.23206,0.00012,17.34282]
[1776661381248,45.91,74517.97,5.7,0.23203,0.00012,17.34131]
[1776661381670,45.91,74517.97,5.7,0.23203,0.00012,17.34131]
[1776661381722,45.91,74512.64,5.7,0.23141,0.00012,17.31416]
[1776661384369,45.91,74503.96,5.7,0.23039,0.00012,17.26977]
[1776661386842,45.91,74503.49,5.7,0.23034,0.00012,17.26736]
[1776661390969,45.91,74504.47,5.7,0.23045,0.00012,17.2723]
[1776661393522,45.91,74504.19,5.7,0.23042,0.00012,17.27082]
[1776661396946,45.91,74501.52,5.7,0.23011,0.00012,17.25708]
[1776661397997,45.91,74501.44,5.7,0.2301,0.00012,17.25665]
[1776661398124,45.91,74501.44,5.7,0.2301,0.00012,17.25665]
[1776661398144,45.91,74501.44,5.7,0.2301,0.00012,17.25665]
[1776661398417,45.91,74501.44,5.7,0.2301,0.00012,17.25665]
[1776661398624,45.91,74493.36,5.7,0.22916,0.00012,17.21525]
[1776661399540,45.91,74493.36,5.7,0.22916,0.00012,17.21525]
[1776661400508,45.91,74490.35,5.7,0.2288,0.00012,17.19963]
[1776661403324,45.91,74489.09,5.7,0.22865,0.00012,17.19311]
[1776661404016,45.91,74489.18,5.7,0.22866,0.00012,17.19353]
[1776661404853,45.91,74489.18,5.7,0.22866,0.00012,17.19354]
[1776661405336,45.91,74489.18,5.7,0.22866,0.00012,17.19354]
[1776661405781,45.91,74488.57,5.7,0.22859,0.00012,17.19038]
[1776661408597,45.91,74486.51,5.7,0.22835,0.00012,17.17974]
[1776661413623,45.91,74486.94,5.7,0.22836,0.00012,17.17741]
[1776661419553,45.91,74487.33,5.7,0.2284,0.00012,17.17927]
[1776661421819,45.91,74486.79,5.7,0.22834,0.00012,17.17646]
[1776661424189,45.91,74480.85,5.7,0.22765,0.00012,17.14591]
[1776661427270,45.91,74481.2,5.7,0.22769,0.00012,17.14775]
[1776661432705,45.91,74481.28,5.7,0.2277,0.00012,17.14824]
[1776661436665,45.91,74481.13,5.7,0.22769,0.00012,17.14749]
[1776661437001,45.91,74478.95,5.7,0.22743,0.00012,17.13629]
[1776661438776,45.91,74473.64,5.7,0.22682,0.00012,17.109]
[1776661438835,45.91,74473.64,5.7,0.22682,0.00012,17.109]
[1776661438893,45.91,74473.29,5.7,0.22678,0.00012,17.10725]
[1776661439828,45.91,74473.29,5.7,0.22678,0.00012,17.10725]
[1776661441893,45.91,74471.51,5.7,0.22657,0.00012,17.098]
[1776661441903,45.91,74471.24,5.7,0.22654,0.00012,17.09657]
[1776661442002,45.91,74471.24,5.7,0.22654,0.00012,17.09657]
[1776661447137,45.91,74479.35,5.7,0.22748,0.00012,17.13846]
[1776661447151,45.91,74479.35,5.7,0.22748,0.00012,17.13846]
[1776661452151,45.91,74480.02,5.7,0.22756,0.00012,17.14192]
[1776661452297,45.91,74480.02,5.7,0.22756,0.00012,17.14192]
[1776661455280,45.91,74488.05,5.7,0.22849,0.00012,17.18318]
[1776661460884,45.91,74487.89,5.7,0.22847,0.00012,17.1823]
[1776661460888,45.91,74487.89,5.7,0.22847,0.00012,17.1823]
[1776661466313,45.91,74485.26,5.7,0.22816,0.00012,17.16864]
[1776661471978,45.91,74486.09,5.7,0.22822,0.00012,17.16825]
[1776661472779,45.91,74486.09,5.7,0.22822,0.00012,17.16825]
[1776661472794,45.91,74486.09,5.7,0.22822,0.00012,17.16825]
[1776661473363,45.91,74486.01,5.7,0.22821,0.00012,17.16781]
[1776661473370,45.91,74486.01,5.7,0.22821,0.00012,17.16781]
[1776661473400,45.91,74486.01,5.7,0.22821,0.00012,17.16781]
[1776661475417,45.91,74486.88,5.7,0.22831,0.00012,17.17224]
[1776661477477,45.91,74486.81,5.7,0.2283,0.00012,17.17184]
[1776661483073,45.91,74490.22,5.7,0.2287,0.00012,17.18947]
[1776661483435,45.91,74490.22,5.7,0.2287,0.00012,17.18947]
[1776661488590,45.91,74485.99,5.7,0.22821,0.00012,17.16785]
[1776661496150,45.91,74487.78,5.7,0.22842,0.00012,17.17735]
[1776661503199,45.91,74487.74,5.7,0.22842,0.00012,17.17737]
[1776661508234,45.91,74486.89,5.7,0.22833,0.00012,17.17318]
[1776661513269,45.91,74482.82,5.7,0.22786,0.00012,17.15251]
[1776661516152,45.91,74482.23,5.7,0.2278,0.00012,17.14967]
[1776661516162,45.91,74482.23,5.7,0.2278,0.00012,17.14967]
[1776661521325,45.91,74481.45,5.7,0.22771,0.00012,17.14567]
[1776661526360,45.91,74480.97,5.7,0.22765,0.00012,17.1432]
[1776661531394,45.91,74480.79,5.7,0.22759,0.00012,17.13782]
[1776661536291,45.91,74479.74,5.7,0.22747,0.00012,17.13242]
[1776661536295,45.91,74479.74,5.7,0.22747,0.00012,17.13242]
[1776661536337,45.91,74479.74,5.7,0.22747,0.00012,17.13242]
[1776661537005,45.91,74479.74,5.7,0.22747,0.00012,17.13242]
[1776661537041,45.91,74476.3,5.7,0.22707,0.00012,17.11475]
[1776661538261,45.91,74471.87,5.7,0.22656,0.00012,17.09195]
[1776661544705,45.91,74470.16,5.7,0.22636,0.00012,17.08289]
[1776661544942,45.91,74470.16,5.7,0.22636,0.00012,17.08289]
[1776661545026,45.91,74470.7,5.7,0.22642,0.00012,17.08558]
[1776661550037,45.91,74469.99,5.7,0.22633,0.00012,17.08177]
[1776661550623,45.91,74469.99,5.7,0.22633,0.00012,17.08177]
[1776661552474,45.91,74468.57,5.7,0.22617,0.00012,17.07442]
[1776661553447,45.91,74467.84,5.7,0.22608,0.00012,17.07064]
[1776661558453,45.91,74467.42,5.7,0.22603,0.00012,17.06836]
[1776661563618,45.91,74467.07,5.7,0.22599,0.00012,17.06642]
[1776661566290,45.91,74467.04,5.7,0.22598,0.00012,17.06621]
[1776661567135,45.91,74467.04,5.7,0.22598,0.00012,17.06619]
[1776661568466,45.91,74466.86,5.7,0.22596,0.00012,17.06524]
[1776661568475,45.91,74466.86,5.7,0.22596,0.00012,17.06524]
[1776661568664,45.91,74466.86,5.7,0.22596,0.00012,17.06524]
[1776661568669,45.91,74466.86,5.7,0.22596,0.00012,17.06524]
[1776661568697,45.91,74466.86,5.7,0.22596,0.00012,17.06524]
[1776661568753,45.91,74466.86,5.7,0.22596,0.00012,17.06524]
[1776661568889,45.91,74466.86,5.7,0.22596,0.00012,17.06524]
[1776661568895,45.91,74466.86,5.7,0.22596,0.00012,17.06524]
[1776661568922,45.91,74466.86,5.7,0.22596,0.00012,17.06524]
[1776661568990,45.91,74462.31,5.7,0.22544,0.00012,17.04172]
[1776661569205,45.91,74462.31,5.7,0.22544,0.00012,17.04172]
[1776661569251,45.91,74462.31,5.7,0.22544,0.00012,17.04172]
[1776661575077,45.91,74453.66,5.7,0.22444,0.00011,16.99709]
[1776661575500,45.91,74453.55,5.7,0.22443,0.00011,16.99656]
[1776661575704,45.91,74453.55,5.7,0.22443,0.00011,16.99656]
[1776661578583,45.91,74453.27,5.7,0.2244,0.00011,16.99515]
[1776661578606,45.91,74453.27,5.7,0.2244,0.00011,16.99515]
[1776661578648,45.91,74453.27,5.7,0.2244,0.00011,16.99515]
[1776661580167,45.91,74441.64,5.7,0.22306,0.00011,16.93495]
[1776661580183,45.91,74441.64,5.7,0.22306,0.00011,16.93495]
[1776661580676,45.91,74441.64,5.7,0.22306,0.00011,16.93495]
[1776661582153,45.91,74433.84,5.7,0.22217,0.00011,16.89458]
[1776661583686,45.91,74433.8,5.7,0.22217,0.00011,16.89446]
[1776661584002,45.91,74433.8,5.7,0.22217,0.00011,16.89446]
[1776661584016,45.91,74433.8,5.7,0.22217,0.00011,16.89446]
[1776661584042,45.91,74434.21,5.7,0.22222,0.00011,16.89677]
[1776661584676,45.91,74434.21,5.7,0.22222,0.00011,16.89677]
[1776661587100,45.91,74432.95,5.7,0.22208,0.00011,16.89023]
[1776661588023,45.91,74432.89,5.7,0.22207,0.00011,16.88991]
[1776661590681,45.91,74432.34,5.7,0.22201,0.00011,16.88705]
[1776661590806,45.91,74432.34,5.7,0.22201,0.00011,16.88705]
[1776661590811,45.91,74432.36,5.7,0.22201,0.00011,16.88715]
[1776661591673,45.91,74432.36,5.7,0.22201,0.00011,16.88715]
[1776661595997,45.91,74430.3,5.7,0.22174,0.00011,16.87232]
[1776661596177,45.91,74429.22,5.7,0.22162,0.00011,16.86682]
[1776661596893,45.91,74429.22,5.7,0.22162,0.00011,16.86682]
[1776661596917,45.91,74429.22,5.7,0.22162,0.00011,16.86682]
[1776661596966,45.91,74429.22,5.7,0.22162,0.00011,16.86682]
[1776661597416,45.91,74426.43,5.7,0.2213,0.00011,16.85244]
[1776661598734,45.91,74421.7,5.7,0.22077,0.00011,16.82799]
[1776661598775,45.91,74421.7,5.7,0.22077,0.00011,16.82799]
[1776661598804,45.91,74421.7,5.7,0.22077,0.00011,16.82799]
[1776661598959,45.91,74421.7,5.7,0.22077,0.00011,16.82799]
[1776661599051,45.91,74421.7,5.7,0.22077,0.00011,16.82799]
[1776661599079,45.92,74407.77,5.7,0.21919,0.00011,16.75564]
[1776661600499,45.92,74403.69,5.7,0.21873,0.00011,16.7344]
[1776661601223,45.92,74400.7,5.7,0.21839,0.00011,16.71887]
[1776661601979,45.92,74400.7,5.7,0.21839,0.00011,16.71887]
[1776661602897,45.92,74392.94,5.7,0.21752,0.00011,16.67854]
[1776661607992,45.92,74391.64,5.7,0.21738,0.00011,16.67224]
[1776661608331,45.92,74387.75,5.7,0.21694,0.00011,16.65202]
[1776661609337,45.92,74383.24,5.7,0.21644,0.00011,16.62858]
[1776661610320,45.92,74381.53,5.7,0.21625,0.00011,16.6198]
[1776661614647,45.92,74383.8,5.7,0.21652,0.00011,16.63241]
[1776661616261,45.93,74387.85,5.7,0.21699,0.00011,16.65392]
[1776661617108,45.93,74387.85,5.7,0.21699,0.00011,16.65392]
[1776661621674,45.93,74382.9,5.7,0.21644,0.00011,16.62871]
[1776661621715,45.93,74382.9,5.7,0.21644,0.00011,16.62871]
[1776661621725,45.93,74382.9,5.7,0.21644,0.00011,16.62871]
[1776661622031,45.93,74383.32,5.7,0.2165,0.00011,16.63127]
[1776661623676,45.93,74383.32,5.7,0.2165,0.00011,16.63127]
[1776661624713,45.93,74385.03,5.7,0.21669,0.00011,16.64036]
[1776661624831,45.93,74385.03,5.7,0.21669,0.00011,16.64036]
[1776661625053,45.93,74385.21,5.7,0.21672,0.00011,16.64136]
[1776661627891,45.93,74387.5,5.7,0.21698,0.00011,16.65349]
[1776661628000,45.93,74387.5,5.7,0.21698,0.00011,16.65349]
[1776661629776,45.93,74395.75,5.7,0.21791,0.00011,16.69677]
[1776661631548,45.93,74395.68,5.7,0.21791,0.00011,16.69661]
[1776661634099,45.93,74398.87,5.7,0.21828,0.00011,16.71345]
[1776661634151,45.93,74404.8,5.7,0.21895,0.00011,16.74445]
[1776661635326,45.93,74407.31,5.7,0.21924,0.00011,16.75767]
[1776661637186,45.94,74406.7,5.7,0.21917,0.00011,16.75475]
[1776661638384,45.94,74406.9,5.7,0.2192,0.00011,16.75593]
[1776661643500,45.94,74401.36,5.7,0.21859,0.00011,16.7278]
[1776661644186,45.94,74397.42,5.7,0.21814,0.00011,16.70735]
[1776661645456,45.94,74397.42,5.7,0.21814,0.00011,16.70735]
[1776661650589,45.94,74391.26,5.7,0.21747,0.00011,16.67593]
[1776661651678,45.94,74391.12,5.7,0.21745,0.00011,16.67535]
[1776661651819,45.94,74391.12,5.7,0.21745,0.00011,16.67535]
[1776661651920,45.94,74390.18,5.7,0.21731,0.00011,16.66619]
[1776661655128,45.94,74390.23,5.7,0.21732,0.00011,16.66647]
[1776661656229,45.94,74386.86,5.7,0.21694,0.00011,16.64888]
[1776661656811,45.94,74386.86,5.7,0.21694,0.00011,16.64888]
[1776661657683,45.95,74382.67,5.7,0.21647,0.00011,16.62706]
[1776661657714,45.95,74382.67,5.7,0.21647,0.00011,16.62706]
[1776661657885,45.95,74373.31,5.7,0.21542,0.00011,16.57807]
[1776661661205,45.95,74363.29,5.7,0.2143,0.00011,16.52614]
[1776661662639,45.95,74362.72,5.7,0.21424,0.00011,16.52315]
[1776661665341,45.95,74360.19,5.7,0.21397,0.00011,16.51044]
[1776661665911,45.95,74360.19,5.7,0.21397,0.00011,16.51044]
[1776661665939,45.95,74360.19,5.7,0.21397,0.00011,16.51044]
[1776661668276,45.95,74358.8,5.7,0.21383,0.00011,16.50397]
[1776661668339,45.95,74358.8,5.7,0.21383,0.00011,16.50397]
[1776661671997,45.96,74354.33,5.7,0.21334,0.00011,16.48094]
[1776661672693,45.96,74354.16,5.7,0.21334,0.00011,16.48054]
[1776661678424,45.96,74358.12,5.7,0.21381,0.00011,16.50271]
[1776661679335,45.96,74358.12,5.7,0.21381,0.00011,16.50271]
[1776661679393,45.96,74358.12,5.7,0.21381,0.00011,16.50271]
[1776661679399,45.96,74358.12,5.7,0.21381,0.00011,16.50271]
[1776661679444,45.96,74358.12,5.7,0.21381,0.00011,16.50271]
[1776661679444,45.96,74358.12,5.7,0.21381,0.00011,16.50271]
[1776661679461,45.96,74358.12,5.7,0.21381,0.00011,16.50271]
[1776661679508,45.96,74358.12,5.7,0.21381,0.00011,16.50271]
[1776661679665,45.96,74358.12,5.7,0.21381,0.00011,16.50271]
[1776661679720,45.96,74358.12,5.7,0.21381,0.00011,16.50271]
[1776661679934,45.96,74358.12,5.7,0.21381,0.00011,16.50271]
[1776661680131,45.96,74362.38,5.7,0.21429,0.00011,16.52529]
[1776661680808,45.97,74382.7,5.7,0.21658,0.00011,16.63189]
[1776661683479,45.97,74383.26,5.7,0.21664,0.00011,16.63499]
[1776661684847,45.97,74384.19,5.7,0.21675,0.00011,16.64002]
[1776661691170,45.97,74380.54,5.7,0.21635,0.00011,16.62143]
[1776661692024,45.97,74379.19,5.7,0.21621,0.00011,16.61459]
[1776661693998,45.97,74378.26,5.7,0.2161,0.00011,16.60985]
[1776661694037,45.97,74377.94,5.7,0.21607,0.00011,16.60842]
[1776661696047,45.97,74377.1,5.7,0.21598,0.00011,16.60402]
[1776661697375,45.97,74372.65,5.7,0.21548,0.00011,16.58094]
[1776661702595,45.98,74371.68,5.7,0.21539,0.00011,16.57661]
[1776661704152,45.98,74371.68,5.7,0.21539,0.00011,16.57661]
[1776661704231,45.98,74372.15,5.7,0.21545,0.00011,16.57932]
[1776661704657,45.98,74372.15,5.7,0.21545,0.00011,16.57932]
[1776661706094,45.98,74372.1,5.7,0.21544,0.00011,16.57906]
[1776661711856,45.98,74378.48,5.7,0.21618,0.00011,16.6132]
[1776661713090,45.98,74379.65,5.7,0.21627,0.00011,16.61494]
[1776661714434,45.98,74376.73,5.7,0.21595,0.00011,16.6]
[1776661714495,45.98,74376.73,5.7,0.21595,0.00011,16.6]
[1776661714500,45.98,74376.73,5.7,0.21595,0.00011,16.6]
[1776661714655,45.98,74376.73,5.7,0.21595,0.00011,16.6]
[1776661717191,45.98,74366.32,5.7,0.21479,0.00011,16.54584]
[1776661719615,45.98,74364.96,5.7,0.21465,0.00011,16.53908]
[1776661721076,45.99,74364.93,5.7,0.21465,0.00011,16.5391]
[1776661724127,45.99,74365.23,5.7,0.21469,0.00011,16.54121]
[1776661729786,45.99,74364.89,5.7,0.21468,0.00011,16.54072]
[1776661734822,46.0,74363.83,5.7,0.21459,0.00011,16.53613]
[1776661739857,46.0,74363.21,5.7,0.21454,0.00011,16.53391]
[1776661742478,46.0,74362.92,5.7,0.21452,0.00011,16.53281]
[1776661743104,46.0,74362.92,5.7,0.21452,0.00011,16.53281]
[1776661743170,46.01,74361.75,5.7,0.21439,0.00011,16.52706]
[1776661746239,46.01,74360.18,5.7,0.21423,0.00011,16.5192]
[1776661746257,46.01,74360.18,5.7,0.21423,0.00011,16.5192]
[1776661751592,46.01,74359.21,5.7,0.21413,0.00011,16.51479]
[1776661751607,46.01,74359.21,5.7,0.21413,0.00011,16.51479]
[1776661751776,46.01,74359.21,5.7,0.21413,0.00011,16.51479]
[1776661757984,46.02,74360.72,5.7,0.21433,0.00011,16.52409]
[1776661763665,46.02,74360.24,5.7,0.21429,0.00011,16.5223]
[1776661764878,46.02,74360.1,5.7,0.21429,0.00011,16.52193]
[1776661771075,46.03,74359.08,5.7,0.21416,0.00011,16.51343]
[1776661776109,46.03,74359.64,5.7,0.21425,0.00011,16.51728]
[1776661779953,46.03,74359.57,5.7,0.21425,0.00011,16.51745]
[1776661782006,46.03,74361.53,5.7,0.21448,0.00011,16.52806]
[1776661787165,46.04,74363.71,5.7,0.21474,0.00011,16.5403]
[1776661792223,46.04,74364.04,5.7,0.2148,0.00011,16.54293]
[1776661797257,46.04,74370.97,5.7,0.21559,0.00011,16.5799]
[1776661797482,46.04,74370.97,5.7,0.21559,0.00011,16.5799]
[1776661797633,46.04,74370.97,5.7,0.21559,0.00011,16.5799]
[1776661798265,46.04,74374.11,5.7,0.21595,0.00011,16.59644]
[1776661800713,46.05,74375.99,5.7,0.21616,0.00011,16.6065]
[1776661800767,46.05,74375.99,5.7,0.21616,0.00011,16.6065]
[1776661800805,46.05,74375.99,5.7,0.21616,0.00011,16.6065]
[1776661800832,46.05,74375.99,5.7,0.21616,0.00011,16.6065]
[1776661800877,46.05,74375.99,5.7,0.21616,0.00011,16.6065]
[1776661801286,46.05,74369.43,5.7,0.21543,0.00011,16.57233]
[1776661803300,46.05,74360.32,5.7,0.21442,0.00011,16.52501]
[1776661804055,46.05,74360.32,5.7,0.21442,0.00011,16.52501]
[1776661804075,46.05,74360.32,5.7,0.21442,0.00011,16.52501]
[1776661804294,46.05,74360.32,5.7,0.21442,0.00011,16.52501]
[1776661804311,46.05,74353.77,5.7,0.21369,0.00011,16.49091]
[1776661804466,46.05,74353.77,5.7,0.21369,0.00011,16.49091]
[1776661805026,46.05,74353.77,5.7,0.21369,0.00011,16.49091]
[1776661805040,46.05,74353.77,5.7,0.21369,0.00011,16.49091]
[1776661805320,46.05,74353.77,5.7,0.21369,0.00011,16.49091]
[1776661805320,46.05,74353.77,5.7,0.21369,0.00011,16.49091]
[1776661805335,46.05,74353.77,5.7,0.21369,0.00011,16.49091]
[1776661805329,46.05,74339.72,5.7,0.21212,0.00011,16.4172]
[1776661805500,46.05,74339.72,5.7,0.21212,0.00011,16.4172]
[1776661805851,46.05,74339.72,5.7,0.21212,0.00011,16.4172]
[1776661806149,46.05,74339.72,5.7,0.21212,0.00011,16.4172]
[1776661806156,46.05,74339.72,5.7,0.21212,0.00011,16.4172]
[1776661806332,46.05,74319.33,5.7,0.20987,0.00011,16.31022]
[1776661807260,46.05,74319.33,5.7,0.20987,0.00011,16.31022]
[1776661808121,46.05,74311.66,5.7,0.20903,0.00011,16.27003]
[1776661808346,46.05,74310.66,5.7,0.20892,0.00011,16.26505]
[1776661809666,46.05,74308.76,5.7,0.20872,0.00011,16.25524]
[1776661809670,46.05,74308.76,5.7,0.20872,0.00011,16.25524]
[1776661810367,46.05,74308.76,5.7,0.20872,0.00011,16.25524]
[1776661811163,46.05,74305.49,5.7,0.20836,0.00011,16.23818]
[1776661811210,46.05,74305.49,5.7,0.20836,0.00011,16.23818]
[1776661811379,46.05,74305.49,5.7,0.20836,0.00011,16.23818]
[1776661811367,46.05,74307.76,5.7,0.20862,0.00011,16.25036]
[1776661812266,46.05,74307.76,5.7,0.20862,0.00011,16.25036]
[1776661812277,46.05,74307.76,5.7,0.20862,0.00011,16.25036]
[1776661812281,46.05,74307.76,5.7,0.20862,0.00011,16.25036]
[1776661812374,46.05,74312.24,5.7,0.20911,0.00011,16.27418]
[1776661812893,46.05,74312.24,5.7,0.20911,0.00011,16.27418]
[1776661813210,46.05,74312.24,5.7,0.20911,0.00011,16.27418]
[1776661815404,46.06,74316.35,5.7,0.20958,0.00011,16.29631]
[1776661817359,46.06,74316.51,5.7,0.20961,0.00011,16.2976]
[1776661822484,46.06,74322.92,5.7,0.21034,0.00011,16.33234]
[1776661823656,46.06,74325.73,5.7,0.21065,0.00011,16.34746]
[1776661828786,46.07,74321.7,5.7,0.21022,0.00011,16.32687]
[1776661830235,46.07,74319.89,5.7,0.21003,0.00011,16.31772]
[1776661830436,46.07,74318.57,5.7,0.20989,0.00011,16.31096]
[1776661830443,46.07,74318.57,5.7,0.20989,0.00011,16.31096]
[1776661833139,46.07,74316.23,5.7,0.20959,0.00011,16.29427]
[1776661838183,46.07,74316.0,5.7,0.20958,0.00011,16.29385]
[1776661840175,46.07,74316.55,5.7,0.20965,0.00011,16.29687]
[1776661845613,46.08,74314.78,5.7,0.20948,0.00011,16.28879]
[1776661850691,46.08,74315.59,5.7,0.20959,0.00011,16.29387]
[1776661852048,46.08,74315.46,5.7,0.20958,0.00011,16.29338]
[1776661852059,46.08,74315.46,5.7,0.20958,0.00011,16.29338]
[1776661852083,46.08,74315.46,5.7,0.20958,0.00011,16.29338]
[1776661852089,46.08,74315.46,5.7,0.20958,0.00011,16.29338]
[1776661852145,46.08,74315.46,5.7,0.20958,0.00011,16.29338]
[1776661852386,46.08,74315.46,5.7,0.20958,0.00011,16.29338]
[1776661852393,46.08,74315.46,5.7,0.20958,0.00011,16.29338]
[1776661852555,46.08,74316.29,5.7,0.20968,0.00011,16.29814]
[1776661854580,46.09,74308.22,5.7,0.20879,0.00011,16.25589]
[1776661858053,46.09,74309.37,5.7,0.20893,0.00011,16.26223]
[1776661860805,46.09,74316.66,5.7,0.20974,0.00011,16.301]
[1776661860811,46.09,74316.66,5.7,0.20974,0.00011,16.301]
[1776661863382,46.09,74316.73,5.7,0.20975,0.00011,16.30145]
[1776661864331,46.09,74316.73,5.7,0.20975,0.00011,16.30172]
[1776661865260,46.09,74312.57,5.7,0.2093,0.00011,16.27993]
[1776661865270,46.09,74312.57,5.7,0.2093,0.00011,16.27993]
[1776661865638,46.09,74309.37,5.7,0.20895,0.00011,16.2632]
[1776661866123,46.09,74309.37,5.7,0.20895,0.00011,16.2632]
[1776661866155,46.09,74304.71,5.7,0.20843,0.00011,16.23868]
[1776661866483,46.09,74304.71,5.7,0.20843,0.00011,16.23868]
[1776661867114,46.09,74304.71,5.7,0.20843,0.00011,16.23868]
[1776661867424,46.09,74306.23,5.7,0.2086,0.00011,16.24679]
[1776661869033,46.09,74306.81,5.7,0.20867,0.00011,16.24998]
[1776661873371,46.09,74310.42,5.7,0.20908,0.00011,16.26937]
[1776661876904,46.1,74309.2,5.7,0.20895,0.00011,16.26339]
[1776661880966,46.1,74306.59,5.7,0.20868,0.00011,16.25021]
[1776661880978,46.1,74306.59,5.7,0.20868,0.00011,16.25021]
[1776661886157,46.1,74302.21,5.7,0.20821,0.00011,16.22766]
[1776661891657,46.1,74302.91,5.7,0.2083,0.00011,16.23218]
[1776661893108,46.1,74303.06,5.7,0.20828,0.00011,16.22862]
[1776661893971,46.1,74302.85,5.7,0.20826,0.00011,16.22779]
[1776661896319,46.11,74303.89,5.7,0.20838,0.00011,16.23341]
[1776661897165,46.11,74303.89,5.7,0.20839,0.00011,16.23367]
[1776661900777,46.11,74301.82,5.7,0.20817,0.00011,16.22317]
[1776661906241,46.11,74303.82,5.7,0.2084,0.00011,16.23445]
[1776661906622,46.11,74305.51,5.7,0.2086,0.00011,16.24364]
[1776661907375,46.11,74305.51,5.7,0.2086,0.00011,16.24364]
[1776661909209,46.11,74306.57,5.7,0.20872,0.00011,16.24935]
[1776661909230,46.11,74306.57,5.7,0.20872,0.00011,16.24935]
[1776661915102,46.12,74312.34,5.7,0.20937,0.00011,16.2805]
[1776661920965,46.12,74312.39,5.7,0.20938,0.00011,16.28124]
[1776661921901,46.12,74312.62,5.7,0.20941,0.00011,16.28265]
[1776661924196,46.12,74304.16,5.7,0.20848,0.00011,16.23819]
[1776661925660,46.12,74301.95,5.7,0.20825,0.00011,16.22696]
[1776661926244,46.12,74301.95,5.7,0.20825,0.00011,16.22696]
[1776661927154,46.12,74301.11,5.7,0.20816,0.00011,16.22269]
[1776661933228,46.13,74301.18,5.7,0.20819,0.00011,16.22416]
[1776661938282,46.13,74300.85,5.7,0.20817,0.00011,16.22305]
[1776661938928,46.13,74300.67,5.7,0.20815,0.00011,16.22226]
[1776661942811,46.13,74296.43,5.7,0.20771,0.00011,16.20064]
[1776661947653,46.14,74297.97,5.7,0.20789,0.00011,16.20971]
[1776661954376,46.14,74302.45,5.7,0.20837,0.00011,16.22997]
[1776661959411,46.14,74301.99,5.7,0.20834,0.00011,16.22839]
[1776661960684,46.15,74302.03,5.7,0.20835,0.00011,16.22877]
[1776661960686,46.15,74302.03,5.7,0.20835,0.00011,16.22877]
[1776661962672,46.15,74306.15,5.7,0.20881,0.00011,16.25079]
[1776661963380,46.15,74306.15,5.7,0.20881,0.00011,16.25079]
[1776661963981,46.15,74306.46,5.7,0.20885,0.00011,16.25257]
[1776661965453,46.15,74307.46,5.7,0.20896,0.00011,16.25791]
[1776661966899,46.15,74307.46,5.7,0.20896,0.00011,16.25791]
[1776661967467,46.15,74307.43,5.7,0.20896,0.00011,16.25793]
[1776661968855,46.15,74307.29,5.7,0.20895,0.00011,16.25734]
[1776661968930,46.15,74307.29,5.7,0.20895,0.00011,16.25734]
[1776661968931,46.15,74307.29,5.7,0.20895,0.00011,16.25734]
[1776661969082,46.15,74307.29,5.7,0.20895,0.00011,16.25734]
[1776661969481,46.15,74307.31,5.7,0.20895,0.00011,16.25748]
[1776661973370,46.15,74306.02,5.7,0.20881,0.00011,16.25082]
[1776661973698,46.15,74306.41,5.7,0.20885,0.00011,16.25293]
[1776661975252,46.15,74306.9,5.7,0.20891,0.00011,16.25556]
[1776661975270,46.15,74306.9,5.7,0.20891,0.00011,16.25556]
[1776661975274,46.15,74306.9,5.7,0.20891,0.00011,16.25556]
[1776661975295,46.15,74306.9,5.7,0.20891,0.00011,16.25556]
[1776661975523,46.15,74313.31,5.7,0.20962,0.00011,16.28933]
[1776661975600,46.15,74313.31,5.7,0.20962,0.00011,16.28933]
[1776661975692,46.15,74313.31,5.7,0.20962,0.00011,16.28933]
[1776661976007,46.15,74313.31,5.7,0.20962,0.00011,16.28933]
[1776661977930,46.15,74325.62,5.7,0.21098,0.00011,16.35421]
[1776661981071,46.15,74330.0,5.7,0.21147,0.00011,16.37728]
[1776661981823,46.15,74330.39,5.7,0.21151,0.00011,16.37934]
[1776661982860,46.15,74332.08,5.7,0.2117,0.00011,16.38832]
[1776661987464,46.15,74335.36,5.7,0.21207,0.00011,16.4058]
[1776661993484,46.16,74334.04,5.7,0.21194,0.00011,16.39951]
[1776661996488,46.16,74333.51,5.7,0.21189,0.00011,16.39704]
[1776661996670,46.16,74332.11,5.7,0.21173,0.00011,16.38981]
[1776662000899,46.16,74330.14,5.7,0.21152,0.00011,16.37975]
[1776662006778,46.16,74337.47,5.7,0.21234,0.00011,16.41859]
[1776662007683,46.16,74337.8,5.7,0.21238,0.00011,16.42036]
[1776662013260,46.16,74342.19,5.7,0.21283,0.00011,16.43905]
[1776662019065,46.16,74341.1,5.7,0.21271,0.00011,16.43349]
[1776662024594,46.16,74339.98,5.7,0.2126,0.00011,16.42784]
[1776662030484,46.16,74340.82,5.7,0.2127,0.00011,16.43257]
[1776662039973,46.17,74340.01,5.7,0.21262,0.00011,16.42901]
[1776662045083,46.17,74340.04,5.7,0.21263,0.00011,16.42949]
[1776662047772,46.17,74345.71,5.7,0.21326,0.00011,16.45924]
[1776662049038,46.17,74345.21,5.7,0.21321,0.00011,16.45669]
[1776662049102,46.17,74345.21,5.7,0.21321,0.00011,16.45669]
[1776662049139,46.17,74345.14,5.7,0.2132,0.00011,16.45633]
[1776662052899,46.17,74346.81,5.7,0.21339,0.00011,16.46525]
[1776662053029,46.17,74346.81,5.7,0.21339,0.00011,16.46525]
[1776662055849,46.17,74346.73,5.7,0.21339,0.00011,16.465]
[1776662063026,46.17,74346.66,5.7,0.21339,0.00011,16.46491]
[1776662063134,46.17,74345.94,5.7,0.21331,0.00011,16.46132]
[1776662065053,46.17,74340.47,5.7,0.2127,0.00011,16.43275]
[1776662070183,46.18,74340.24,5.7,0.21269,0.00011,16.43205]
[1776662075218,46.18,74340.24,5.7,0.21266,0.00011,16.42799]
[1776662078901,46.18,74340.17,5.7,0.21266,0.00011,16.42797]
[1776662080796,46.18,74332.29,5.7,0.21179,0.00011,16.38691]
[1776662080876,46.18,74332.29,5.7,0.21179,0.00011,16.38691]
[1776662080883,46.18,74332.29,5.7,0.21179,0.00011,16.38691]
[1776662080887,46.18,74332.29,5.7,0.21179,0.00011,16.38691]
[1776662082886,46.18,74320.51,5.7,0.21048,0.00011,16.32519]
[1776662087902,46.18,74317.96,5.7,0.21021,0.00011,16.3123]
[1776662088733,46.18,74317.96,5.7,0.21022,0.00011,16.31256]
[1776662094351,46.19,74318.08,5.7,0.21026,0.00011,16.31437]
[1776662096381,46.19,74317.83,5.7,0.21023,0.00011,16.31322]
[1776662096419,46.19,74317.83,5.7,0.21023,0.00011,16.31322]
[1776662096435,46.19,74317.83,5.7,0.21023,0.00011,16.31322]
[1776662096667,46.19,74317.83,5.7,0.21023,0.00011,16.31322]
[1776662096978,46.19,74317.68,5.7,0.21022,0.00011,16.31261]
[1776662097005,46.19,74317.68,5.7,0.21022,0.00011,16.31261]
[1776662097151,46.19,74317.68,5.7,0.21022,0.00011,16.31261]
[1776662097361,46.19,74317.68,5.7,0.21022,0.00011,16.31261]
[1776662097466,46.19,74317.68,5.7,0.21022,0.00011,16.31261]
[1776662097681,46.19,74364.7,5.7,0.21545,0.00011,16.55856]
[1776662098149,46.19,74364.7,5.7,0.21545,0.00011,16.55856]
[1776662098440,46.19,74364.7,5.7,0.21545,0.00011,16.55856]
[1776662098576,46.19,74385.74,5.7,0.21781,0.00011,16.66819]
[1776662098760,46.19,74385.74,5.7,0.21781,0.00011,16.66819]
[1776662099463,46.19,74388.21,5.7,0.21809,0.00011,16.68109]
[1776662101406,46.19,74376.77,5.7,0.21681,0.00011,16.62165]
[1776662104164,46.19,74373.35,5.7,0.21643,0.00011,16.60423]
[1776662104318,46.19,74373.35,5.7,0.21643,0.00011,16.60423]
[1776662104396,46.19,74373.35,5.7,0.21643,0.00011,16.60423]
[1776662104526,46.19,74369.72,5.7,0.21603,0.00011,16.5855]
[1776662105235,46.19,74369.72,5.7,0.21603,0.00011,16.5855]
[1776662106892,46.19,74365.66,5.7,0.21558,0.00011,16.56454]
[1776662111019,46.2,74365.2,5.7,0.21554,0.00011,16.56261]
[1776662111057,46.2,74365.2,5.7,0.21554,0.00011,16.56261]
[1776662111364,46.2,74365.2,5.7,0.21554,0.00011,16.56261]
[1776662111477,46.2,74365.23,5.7,0.21554,0.00011,16.56289]
[1776662113415,46.2,74365.23,5.7,0.21554,0.00011,16.56291]
[1776662113427,46.2,74365.23,5.7,0.21554,0.00011,16.56291]
[1776662113429,46.2,74365.23,5.7,0.21554,0.00011,16.56291]
[1776662113989,46.2,74362.23,5.7,0.21521,0.00011,16.5473]
[1776662119534,46.2,74357.42,5.7,0.21468,0.00011,16.52253]
[1776662124568,46.2,74357.68,5.7,0.21471,0.00011,16.52418]
[1776662130610,46.2,74356.98,5.7,0.21464,0.00011,16.52087]
[1776662130813,46.2,74356.98,5.7,0.21464,0.00011,16.52087]
[1776662130840,46.2,74356.98,5.7,0.21464,0.00011,16.52087]
[1776662130938,46.2,74356.98,5.7,0.21464,0.00011,16.52087]
[1776662131001,46.2,74356.98,5.7,0.21464,0.00011,16.52087]
[1776662131235,46.2,74356.98,5.7,0.21464,0.00011,16.52087]
[1776662131257,46.2,74356.98,5.7,0.21464,0.00011,16.52087]
[1776662131330,46.2,74356.98,5.7,0.21464,0.00011,16.52087]
[1776662131616,46.2,74347.24,5.7,0.21352,0.00011,16.46559]
[1776662131966,46.2,74347.24,5.7,0.21352,0.00011,16.46559]
[1776662132624,46.2,74337.89,5.7,0.21248,0.00011,16.41666]
[1776662134175,46.2,74335.48,5.7,0.21221,0.00011,16.404]
[1776662136686,46.2,74331.2,5.7,0.21173,0.00011,16.38158]
[1776662136769,46.2,74331.44,5.7,0.21176,0.00011,16.38283]
[1776662140210,46.2,74326.31,5.7,0.21119,0.00011,16.35594]
[1776662141158,46.2,74325.31,5.7,0.21108,0.00011,16.3507]
[1776662146737,46.2,74323.88,5.7,0.21093,0.00011,16.3433]
[1776662146780,46.2,74323.88,5.7,0.21093,0.00011,16.3433]
[1776662149010,46.2,74322.17,5.7,0.21074,0.00011,16.33447]
[1776662154581,46.2,74320.18,5.7,0.21052,0.00011,16.32412]
[1776662158726,46.2,74319.56,5.7,0.21046,0.00011,16.32101]
[1776662158744,46.2,74319.56,5.7,0.21046,0.00011,16.32101]
[1776662158776,46.2,74318.97,5.7,0.21039,0.00011,16.31795]
[1776662159003,46.2,74318.97,5.7,0.21039,0.00011,16.31795]
[1776662161182,46.2,74314.96,5.7,0.20995,0.00011,16.29698]
[1776662161200,46.2,74314.96,5.7,0.20995,0.00011,16.29698]
[1776662163651,46.2,74305.05,5.7,0.20886,0.00011,16.24513]
[1776662169127,46.21,74305.62,5.7,0.20894,0.00011,16.24871]
[1776662173759,46.21,74305.57,5.7,0.20894,0.00011,16.24881]
[1776662173785,46.21,74306.44,5.7,0.20904,0.00011,16.25362]
[1776662174242,46.21,74302.05,5.7,0.20856,0.00011,16.23066]
[1776662178909,46.21,74296.52,5.7,0.20796,0.00011,16.20183]
[1776662183981,46.21,74300.17,5.7,0.20837,0.00011,16.22137]
[1776662190817,46.21,74300.11,5.7,0.20837,0.00011,16.22123]
[1776662196121,46.21,74302.72,5.7,0.20862,0.00011,16.23093]
[1776662201154,46.21,74304.61,5.7,0.20884,0.00011,16.24105]
[1776662208151,46.22,74304.13,5.7,0.20879,0.00011,16.23891]
[1776662209558,46.22,74303.14,5.7,0.20868,0.00011,16.23376]
[1776662210947,46.22,74299.93,5.7,0.20833,0.00011,16.21701]
[1776662211174,46.22,74296.92,5.7,0.20801,0.00011,16.20126]
[1776662216195,46.22,74299.52,5.7,0.2083,0.00011,16.21521]
[1776662216240,46.22,74299.52,5.7,0.2083,0.00011,16.21521]
[1776662216619,46.22,74299.52,5.7,0.2083,0.00011,16.21521]
[1776662216623,46.22,74300.05,5.7,0.20836,0.00011,16.21805]
[1776662222231,46.22,74299.28,5.7,0.20828,0.00011,16.21432]
[1776662224788,46.22,74298.9,5.7,0.20824,0.00011,16.21257]
[1776662233328,46.22,74305.02,5.7,0.20893,0.00011,16.24529]
[1776662239252,46.22,74304.36,5.7,0.20886,0.00011,16.24197]
[1776662241085,46.22,74304.36,5.7,0.20886,0.00011,16.24214]
[1776662246419,46.23,74304.36,5.7,0.20887,0.00011,16.24252]
[1776662251454,46.23,74305.96,5.7,0.20901,0.00011,16.24675]
[1776662254332,46.23,74306.0,5.7,0.20902,0.00011,16.24702]
[1776662254429,46.23,74306.0,5.7,0.20902,0.00011,16.24714]
[1776662255241,46.23,74306.0,5.7,0.20902,0.00011,16.24714]
[1776662257790,46.23,74314.66,5.7,0.20998,0.00011,16.29292]
[1776662259321,46.23,74317.19,5.7,0.21026,0.00011,16.30641]
[1776662262893,46.23,74319.09,5.7,0.21048,0.00011,16.31672]
[1776662265700,46.23,74308.69,5.7,0.20934,0.00011,16.26236]
[1776662273608,46.24,74308.71,5.7,0.20937,0.00011,16.26383]
[1776662274852,46.24,74308.71,5.7,0.20937,0.00011,16.26383]
[1776662280261,46.24,74300.0,5.7,0.20844,0.00011,16.21902]
[1776662284099,46.25,74295.47,5.7,0.20795,0.00011,16.19594]
[1776662284333,46.25,74295.47,5.7,0.20795,0.00011,16.19594]
[1776662284630,46.25,74295.47,5.7,0.20795,0.00011,16.19594]
[1776662284685,46.25,74293.57,5.7,0.20775,0.00011,16.18615]
[1776662284878,46.25,74293.57,5.7,0.20775,0.00011,16.18615]
[1776662285798,46.25,74290.3,5.7,0.20739,0.00011,16.16905]
[1776662286760,46.25,74290.3,5.7,0.20739,0.00011,16.16905]
[1776662287045,46.25,74290.1,5.7,0.20737,0.00011,16.16806]
[1776662288496,46.25,74289.81,5.7,0.20734,0.00011,16.1666]
[1776662291729,46.25,74286.86,5.7,0.20702,0.00011,16.1511]
[1776662291769,46.25,74286.86,5.7,0.20702,0.00011,16.1511]
[1776662291799,46.25,74286.86,5.7,0.20702,0.00011,16.1511]
[1776662292880,46.25,74288.79,5.7,0.20723,0.00011,16.16129]
[1776662292761,46.25,74296.28,5.7,0.20805,0.00011,16.20072]
[1776662292923,46.25,74296.28,5.7,0.20805,0.00011,16.20072]
[1776662294711,46.25,74302.24,5.7,0.20871,0.00011,16.23217]
[1776662294769,46.25,74302.24,5.7,0.20871,0.00011,16.23217]
[1776662294783,46.25,74302.24,5.7,0.20871,0.00011,16.23217]
[1776662294824,46.25,74300.94,5.7,0.20857,0.00011,16.22541]
[1776662295406,46.25,74300.94,5.7,0.20857,0.00011,16.22541]
[1776662295782,46.25,74287.23,5.7,0.20707,0.00011,16.15332]
[1776662296739,46.25,74287.23,5.7,0.20707,0.00011,16.15332]
[1776662300092,46.25,74283.06,5.7,0.20661,0.00011,16.13142]
[1776662302767,46.25,74285.34,5.7,0.20686,0.00011,16.14352]
[1776662307865,46.25,74283.74,5.7,0.20669,0.00011,16.13532]
[1776662312900,46.25,74283.93,5.7,0.20668,0.00011,16.13208]
[1776662313456,46.25,74283.93,5.7,0.20668,0.00011,16.13208]
[1776662313480,46.25,74283.93,5.7,0.20668,0.00011,16.13208]
[1776662313483,46.25,74283.93,5.7,0.20668,0.00011,16.13208]
[1776662313538,46.25,74283.93,5.7,0.20668,0.00011,16.13208]
[1776662314107,46.25,74283.93,5.7,0.20668,0.00011,16.13208]
[1776662314241,46.25,74283.93,5.7,0.20668,0.00011,16.13208]
[1776662315147,46.25,74290.18,5.7,0.20737,0.00011,16.16502]
[1776662316024,46.25,74293.44,5.7,0.20772,0.00011,16.18218]
[1776662320907,46.25,74293.61,5.7,0.20774,0.00011,16.18303]
[1776662325672,46.25,74293.4,5.7,0.20772,0.00011,16.18189]
[1776662326254,46.25,74293.36,5.7,0.20771,0.00011,16.18167]
[1776662332038,46.25,74294.97,5.7,0.20789,0.00011,16.19039]
[1776662335533,46.25,74295.77,5.7,0.20798,0.00011,16.19467]
[1776662338171,46.25,74289.32,5.7,0.20728,0.00011,16.16077]
[1776662340186,46.25,74289.67,5.7,0.20732,0.00011,16.16263]
[1776662341829,46.25,74289.67,5.7,0.20732,0.00011,16.16268]
[1776662342569,46.25,74289.93,5.7,0.20735,0.00011,16.16406]
[1776662343229,46.25,74289.64,5.7,0.20731,0.00011,16.16256]
[1776662343543,46.25,74289.64,5.7,0.20731,0.00011,16.16256]
[1776662343713,46.25,74289.64,5.7,0.20731,0.00011,16.16256]
[1776662349157,46.25,74286.07,5.7,0.20693,0.00011,16.14394]
[1776662351160,46.25,74284.93,5.7,0.2068,0.00011,16.13798]
[1776662356270,46.25,74284.04,5.7,0.20671,0.00011,16.13349]
[1776662360331,46.26,74284.47,5.7,0.20676,0.00011,16.13592]
[1776662361283,46.26,74284.62,5.7,0.20678,0.00011,16.13673]
[1776662362180,46.26,74284.8,5.7,0.2068,0.00011,16.13771]
[1776662367816,46.26,74284.63,5.7,0.20678,0.00011,16.13691]
[1776662368123,46.26,74284.45,5.7,0.20676,0.00011,16.13598]
[1776662372892,46.26,74270.94,5.7,0.20525,0.00011,16.0604]
[1776662374541,46.26,74267.3,5.7,0.20486,0.00011,16.04118]
[1776662374567,46.26,74267.3,5.7,0.20486,0.00011,16.04118]
[1776662374656,46.26,74267.3,5.7,0.20486,0.00011,16.04118]
[1776662374703,46.26,74267.3,5.7,0.20486,0.00011,16.04118]
[1776662374810,46.26,74267.3,5.7,0.20486,0.00011,16.04118]
[1776662374962,46.26,74267.3,5.7,0.20486,0.00011,16.04118]
[1776662374911,46.26,74267.43,5.7,0.20487,0.00011,16.04187]
[1776662375025,46.26,74267.43,5.7,0.20487,0.00011,16.04187]
[1776662375035,46.26,74267.43,5.7,0.20487,0.00011,16.04187]
[1776662375239,46.26,74267.43,5.7,0.20487,0.00011,16.04187]
[1776662375591,46.26,74257.02,5.7,0.20374,0.00011,15.98684]
[1776662379378,46.26,74252.72,5.7,0.20327,0.00011,15.96405]
[1776662380464,46.26,74252.91,5.7,0.20329,0.00011,15.96504]
[1776662380959,46.26,74252.91,5.7,0.20329,0.00011,15.96504]
[1776662381757,46.26,74259.02,5.7,0.20396,0.00011,15.99738]
[1776662385276,46.26,74256.52,5.7,0.20369,0.00011,15.9842]
[1776662386547,46.26,74256.69,5.7,0.2037,0.00011,15.98513]
[1776662392488,46.26,74259.0,5.7,0.20396,0.00011,15.99761]
[1776662393173,46.26,74259.0,5.7,0.20396,0.00011,15.99761]
[1776662393200,46.26,74259.0,5.7,0.20396,0.00011,15.99761]
[1776662398530,46.26,74256.22,5.7,0.20367,0.00011,15.9833]
[1776662401882,46.26,74255.66,5.7,0.20361,0.00011,15.98051]
[1776662402807,46.26,74253.45,5.7,0.20337,0.00011,15.96891]
[1776662402812,46.26,74253.45,5.7,0.20337,0.00011,15.96891]
[1776662403375,46.26,74251.97,5.7,0.20322,0.00011,15.96119]
[1776662406066,46.26,74254.37,5.7,0.20348,0.00011,15.97409]
[1776662411623,46.26,74253.64,5.7,0.20341,0.00011,15.97082]
[1776662413746,46.26,74252.47,5.7,0.20329,0.00011,15.96474]
[1776662419679,46.27,74251.03,5.7,0.20315,0.00011,15.95793]
[1776662420293,46.27,74251.03,5.7,0.20315,0.00011,15.95793]
[1776662423392,46.27,74251.45,5.7,0.2032,0.00011,15.96049]
[1776662425400,46.27,74252.13,5.7,0.20328,0.00011,15.9643]
[1776662430755,46.27,74251.59,5.7,0.20324,0.00011,15.9621]
[1776662431574,46.27,74251.59,5.7,0.20324,0.00011,15.9621]
[1776662433469,46.27,74248.75,5.7,0.20289,0.00011,15.94272]
[1776662433969,46.27,74248.75,5.7,0.20289,0.00011,15.94272]
[1776662434129,46.27,74248.34,5.7,0.20285,0.00011,15.9406]
[1776662434350,46.27,74248.34,5.7,0.20285,0.00011,15.9406]
[1776662434570,46.27,74248.34,5.7,0.20285,0.00011,15.9406]
[1776662434784,46.27,74236.9,5.7,0.20162,0.00011,15.88011]
[1776662440288,46.27,74233.01,5.7,0.2012,0.00011,15.85958]
[1776662444005,46.27,74232.71,5.7,0.20117,0.00011,15.85808]
[1776662444854,46.27,74233.77,5.7,0.20128,0.00011,15.86373]
[1776662449889,46.28,74233.44,5.7,0.20126,0.00011,15.86262]
[1776662454924,46.28,74232.37,5.7,0.20116,0.00011,15.85757]
[1776662459001,46.28,74232.19,5.7,0.20114,0.00011,15.85686]
[1776662459174,46.28,74232.16,5.7,0.20115,0.00011,15.85694]
[1776662459959,46.28,74228.57,5.7,0.20076,0.00011,15.83804]
[1776662461057,46.28,74228.57,5.7,0.20076,0.00011,15.83804]
[1776662464353,46.28,74228.24,5.7,0.20073,0.00011,15.83636]
[1776662464994,46.28,74228.12,5.7,0.20072,0.00011,15.83574]
[1776662470029,46.28,74229.94,5.7,0.20093,0.00011,15.84604]
[1776662471773,46.28,74228.27,5.7,0.20075,0.00011,15.83731]
[1776662472043,46.29,74221.7,5.7,0.20005,0.00011,15.8026]
[1776662477083,46.29,74215.06,5.7,0.19935,0.00011,15.76816]
[1776662481770,46.29,74217.91,5.7,0.19967,0.00011,15.78399]
[1776662484130,46.29,74228.85,5.7,0.20086,0.00011,15.84255]
[1776662489497,46.29,74228.46,5.7,0.20082,0.00011,15.84085]
[1776662491777,46.3,74232.06,5.7,0.20121,0.00011,15.86008]
[1776662491791,46.3,74232.06,5.7,0.20121,0.00011,15.86008]
[1776662491879,46.3,74233.85,5.7,0.20137,0.00011,15.86511]
[1776662493160,46.3,74234.34,5.7,0.20142,0.00011,15.86777]
[1776662495740,46.3,74234.62,5.7,0.20145,0.00011,15.86939]
[1776662496594,46.3,74234.23,5.7,0.20141,0.00011,15.86739]
[1776662498123,46.3,74233.44,5.7,0.20133,0.00011,15.86328]
[1776662498228,46.3,74232.08,5.7,0.20119,0.00011,15.85623]
[1776662503262,46.3,74228.17,5.7,0.20078,0.00011,15.83594]
[1776662507950,46.3,74228.36,5.7,0.2008,0.00011,15.83719]
[1776662508019,46.3,74228.59,5.7,0.20083,0.00011,15.83849]
[1776662513333,46.3,74235.45,5.7,0.20157,0.00011,15.87526]
[1776662518893,46.3,74235.82,5.7,0.20162,0.00011,15.87741]
[1776662520776,46.3,74236.61,5.7,0.20171,0.00011,15.88169]
[1776662521756,46.3,74237.42,5.7,0.20179,0.00011,15.88602]
[1776662522498,46.3,74236.89,5.7,0.20174,0.00011,15.88325]
[1776662522535,46.3,74236.89,5.7,0.20174,0.00011,15.88325]
[1776662522677,46.3,74236.89,5.7,0.20174,0.00011,15.88325]
[1776662522745,46.3,74236.89,5.7,0.20174,0.00011,15.88325]
[1776662522818,46.3,74237.37,5.7,0.20179,0.00011,15.88584]
[1776662525300,46.31,74245.23,5.7,0.20264,0.00011,15.92768]
[1776662530690,46.31,74248.49,5.7,0.20301,0.00011,15.9454]
[1776662533218,46.31,74250.49,5.7,0.20323,0.00011,15.95615]
[1776662533221,46.31,74250.49,5.7,0.20323,0.00011,15.95615]
[1776662533703,46.31,74250.49,5.7,0.20323,0.00011,15.95615]
[1776662533800,46.31,74251.28,5.7,0.20331,0.00011,15.96038]
[1776662539515,46.31,74252.79,5.7,0.20348,0.00011,15.96844]
[1776662544549,46.31,74252.1,5.7,0.20341,0.00011,15.96487]
[1776662545329,46.31,74252.1,5.7,0.20341,0.00011,15.96487]
[1776662550591,46.31,74251.71,5.7,0.20337,0.00011,15.96294]
[1776662556953,46.31,74252.77,5.7,0.20344,0.00011,15.96412]
[1776662562676,46.31,74253.45,5.7,0.20352,0.00011,15.96789]
[1776662567711,46.31,74251.85,5.7,0.20335,0.00011,15.9596]
[1776662580868,46.31,74251.9,5.7,0.20336,0.00011,15.95999]
[1776662587851,46.31,74253.83,5.7,0.20358,0.00011,15.97077]
[1776662593161,46.31,74253.99,5.7,0.2036,0.00011,15.9717]
[1776662599992,46.31,74254.06,5.7,0.20361,0.00011,15.97212]
[1776662600147,46.31,74254.06,5.7,0.20361,0.00011,15.97212]
[1776662600954,46.32,74242.81,5.7,0.2024,0.00011,15.91289]
[1776662601328,46.32,74242.81,5.7,0.2024,0.00011,15.91289]
[1776662609010,46.32,74240.12,5.7,0.20211,0.00011,15.89907]
[1776662609950,46.32,74240.12,5.7,0.20211,0.00011,15.89907]
[1776662609978,46.32,74240.12,5.7,0.20211,0.00011,15.89907]
[1776662611001,46.32,74239.68,5.7,0.20207,0.00011,15.89678]
[1776662611037,46.32,74228.31,5.7,0.2008,0.00011,15.83214]
[1776662616071,46.32,74221.72,5.7,0.20011,0.00011,15.79786]
[1776662617114,46.32,74221.72,5.7,0.20011,0.00011,15.79786]
[1776662617175,46.32,74221.1,5.7,0.20005,0.00011,15.79471]
[1776662619716,46.32,74219.08,5.7,0.19983,0.00011,15.78418]
[1776662619717,46.32,74219.08,5.7,0.19983,0.00011,15.78418]
[1776662619727,46.32,74219.08,5.7,0.19983,0.00011,15.78418]
[1776662620710,46.32,74217.73,5.7,0.19969,0.00011,15.77706]
[1776662626145,46.32,74217.39,5.7,0.19966,0.00011,15.77545]
[1776662626501,46.32,74217.43,5.7,0.19966,0.00011,15.77569]
[1776662626889,46.32,74217.43,5.7,0.19966,0.00011,15.77569]
[1776662632120,46.32,74216.02,5.7,0.19952,0.00011,15.76836]
[1776662637614,46.32,74212.93,5.7,0.19919,0.00011,15.75222]
[1776662644177,46.32,74212.5,5.7,0.19915,0.00011,15.75013]
[1776662651318,46.33,74214.02,5.7,0.19932,0.00011,15.75855]
[1776662656353,46.33,74215.67,5.7,0.1995,0.00011,15.76741]
[1776662658861,46.33,74215.67,5.7,0.1995,0.00011,15.76741]
[1776662660101,46.33,74215.45,5.7,0.19947,0.00011,15.76629]
[1776662665416,46.33,74211.79,5.7,0.19909,0.00011,15.74718]
[1776662671225,46.33,74211.79,5.7,0.19909,0.00011,15.74739]
[1776662674817,46.33,74211.79,5.7,0.19906,0.00011,15.74297]
[1776662682536,46.33,74211.8,5.7,0.19907,0.00011,15.74362]
[1776662683794,46.33,74211.8,5.7,0.19907,0.00011,15.74362]
[1776662684488,46.33,74211.8,5.7,0.19907,0.00011,15.74368]
[1776662686984,46.33,74209.76,5.7,0.19886,0.00011,15.73297]
[1776662687227,46.33,74209.76,5.7,0.19886,0.00011,15.73297]
[1776662687256,46.33,74209.48,5.7,0.19883,0.00011,15.73155]
[1776662688086,46.33,74201.23,5.7,0.19795,0.00011,15.68772]
[1776662688439,46.33,74201.23,5.7,0.19795,0.00011,15.68772]
[1776662688641,46.33,74201.23,5.7,0.19795,0.00011,15.68772]
[1776662690347,46.33,74187.35,5.7,0.19647,0.00011,15.61401]
[1776662696161,46.33,74183.75,5.7,0.1961,0.00011,15.59545]
[1776662697342,46.34,74183.89,5.7,0.19612,0.00011,15.59647]
[1776662697641,46.34,74183.29,5.7,0.19606,0.00011,15.59342]
[1776662700632,46.34,74183.82,5.7,0.19612,0.00011,15.59649]
[1776662700772,46.34,74183.82,5.7,0.19612,0.00011,15.59649]
[1776662701008,46.34,74183.82,5.7,0.19612,0.00011,15.59649]
[1776662702237,46.34,74164.87,5.7,0.19413,0.00011,15.49586]
[1776662707720,46.34,74171.82,5.7,0.19487,0.00011,15.53354]
[1776662707859,46.34,74171.82,5.7,0.19487,0.00011,15.53354]
[1776662708196,46.34,74171.82,5.7,0.19487,0.00011,15.53354]
[1776662711191,46.34,74180.12,5.7,0.19576,0.00011,15.57806]
[1776662711859,46.34,74180.71,5.7,0.19582,0.00011,15.58135]
[1776662711918,46.34,74181.01,5.7,0.19586,0.00011,15.58309]
[1776662712391,46.34,74181.01,5.7,0.19586,0.00011,15.58309]
[1776662713757,46.34,74182.37,5.7,0.19601,0.00011,15.59048]
[1776662714429,46.34,74183.82,5.7,0.19616,0.00011,15.59835]
[1776662715221,46.34,74183.82,5.7,0.19616,0.00011,15.59835]
[1776662719994,46.35,74184.85,5.7,0.19629,0.00011,15.60457]
[1776662721813,46.35,74194.28,5.7,0.1973,0.00011,15.6551]
[1776662726848,46.35,74194.81,5.7,0.19736,0.00011,15.65836]
[1776662730276,46.35,74196.93,5.7,0.19759,0.00011,15.66977]
[1776662730707,46.35,74197.17,5.7,0.19762,0.00011,15.67112]
[1776662731133,46.35,74197.17,5.7,0.19762,0.00011,15.67112]
[1776662731144,46.35,74197.17,5.7,0.19762,0.00011,15.67112]
[1776662731169,46.35,74197.17,5.7,0.19762,0.00011,15.67112]
[1776662731177,46.35,74197.17,5.7,0.19762,0.00011,15.67112]
[1776662731268,46.35,74197.17,5.7,0.19762,0.00011,15.67112]
[1776662731323,46.35,74200.46,5.7,0.19793,0.00011,15.68412]
[1776662732890,46.35,74208.93,5.7,0.19883,0.00011,15.72923]
[1776662734128,46.35,74208.93,5.7,0.19883,0.00011,15.72923]
[1776662741089,46.35,74213.22,5.7,0.19931,0.00011,15.75258]
[1776662741657,46.36,74213.68,5.7,0.19936,0.00011,15.7552]
[1776662741659,46.36,74213.68,5.7,0.19936,0.00011,15.7552]
[1776662741669,46.36,74213.68,5.7,0.19936,0.00011,15.7552]
[1776662741711,46.36,74213.68,5.7,0.19936,0.00011,15.75528]
[1776662746781,46.36,74216.52,5.7,0.19967,0.00011,15.77057]
[1776662751917,46.36,74220.45,5.7,0.2001,0.00011,15.79162]
[1776662752006,46.36,74220.45,5.7,0.2001,0.00011,15.79162]
[1776662752276,46.36,74220.45,5.7,0.2001,0.00011,15.79162]
[1776662752313,46.36,74220.91,5.7,0.20014,0.00011,15.79408]
[1776662754001,46.36,74221.46,5.7,0.2002,0.00011,15.79702]
[1776662754036,46.36,74221.77,5.7,0.20024,0.00011,15.79869]
[1776662759072,46.36,74221.62,5.7,0.20024,0.00011,15.79858]
[1776662761118,46.36,74221.05,5.7,0.20018,0.00011,15.7957]
[1776662767128,46.36,74220.88,5.7,0.20018,0.00011,15.79572]
[1776662770199,46.37,74221.31,5.7,0.20023,0.00011,15.79825]
[1776662774079,46.37,74225.33,5.7,0.20067,0.00011,15.81985]
[1776662779212,46.37,74225.95,5.7,0.20075,0.00011,15.82373]
[1776662781001,46.37,74225.84,5.7,0.20074,0.00011,15.82323]
[1776662781226,46.37,74224.88,5.7,0.20064,0.00011,15.81824]
[1776662782092,46.37,74224.88,5.7,0.20064,0.00011,15.81824]
[1776662786013,46.37,74215.01,5.7,0.19958,0.00011,15.76595]
[1776662786745,46.37,74214.31,5.7,0.1995,0.00011,15.76226]
[1776662786757,46.37,74214.31,5.7,0.1995,0.00011,15.76226]
[1776662786920,46.37,74214.31,5.7,0.1995,0.00011,15.76226]
[1776662787017,46.37,74214.31,5.7,0.1995,0.00011,15.76226]
[1776662787130,46.37,74214.31,5.7,0.1995,0.00011,15.76226]
[1776662787168,46.37,74214.31,5.7,0.1995,0.00011,15.76226]
[1776662787220,46.37,74214.31,5.7,0.1995,0.00011,15.76226]
[1776662787268,46.37,74207.07,5.7,0.19873,0.00011,15.72392]
[1776662787962,46.37,74207.07,5.7,0.19873,0.00011,15.72392]
[1776662787991,46.37,74207.07,5.7,0.19873,0.00011,15.72392]
[1776662788019,46.37,74207.07,5.7,0.19873,0.00011,15.72392]
[1776662788050,46.37,74207.07,5.7,0.19873,0.00011,15.72392]
[1776662788086,46.37,74207.07,5.7,0.19873,0.00011,15.72392]
[1776662788275,46.37,74196.99,5.7,0.19766,0.00011,15.67042]
[1776662792302,46.37,74188.25,5.7,0.19669,0.00011,15.61959]
[1776662798345,46.37,74187.18,5.7,0.19659,0.00011,15.61453]
[1776662801000,46.37,74185.75,5.7,0.19644,0.00011,15.60717]
[1776662806401,46.38,74181.74,5.7,0.19604,0.00011,15.58675]
[1776662811436,46.38,74181.8,5.7,0.19606,0.00011,15.58783]
[1776662812429,46.38,74181.8,5.7,0.19606,0.00011,15.58783]
[1776662815091,46.38,74181.8,5.7,0.19607,0.00011,15.58829]
[1776662817869,46.38,74184.16,5.7,0.19633,0.00011,15.60127]
[1776662820693,46.39,74184.15,5.7,0.19634,0.00011,15.60162]
[1776662821476,46.39,74185.17,5.7,0.19645,0.00011,15.60718]
[1776662821479,46.39,74185.17,5.7,0.19645,0.00011,15.60718]
[1776662822308,46.39,74185.17,5.7,0.19645,0.00011,15.60718]
[1776662822508,46.39,74188.87,5.7,0.19684,0.00011,15.62695]
[1776662823616,46.39,74182.33,5.7,0.19615,0.00011,15.59232]
[1776662829794,46.39,74176.04,5.7,0.19551,0.00011,15.55996]
[1776662835604,46.4,74175.49,5.7,0.19548,0.00011,15.55829]
[1776662840639,46.4,74175.37,5.7,0.19548,0.00011,15.55852]
[1776662845097,46.4,74178.57,5.7,0.19583,0.00011,15.57602]
[1776662845197,46.4,74178.57,5.7,0.19583,0.00011,15.57617]
[1776662852738,46.4,74178.04,5.7,0.19574,0.00011,15.56902]
[1776662857801,46.4,74177.98,5.7,0.19573,0.00011,15.56875]
[1776662858082,46.4,74177.98,5.7,0.19573,0.00011,15.56875]
[1776662865829,46.4,74177.91,5.7,0.19573,0.00011,15.56869]
[1776662870864,46.4,74177.87,5.7,0.19573,0.00011,15.56861]
[1776662875899,46.4,74178.28,5.7,0.19578,0.00011,15.57092]
[1776662881288,46.41,74178.19,5.7,0.19577,0.00011,15.57054]
[1776662882394,46.41,74177.83,5.7,0.19573,0.00011,15.56865]
[1776662887983,46.41,74178.51,5.7,0.19581,0.00011,15.57243]
[1776662890929,46.41,74179.3,5.7,0.19589,0.00011,15.57667]
[1776662890953,46.41,74179.3,5.7,0.19589,0.00011,15.57667]
[1776662890993,46.41,74179.3,5.7,0.19589,0.00011,15.57667]
[1776662890995,46.41,74179.3,5.7,0.19589,0.00011,15.57667]
[1776662891002,46.41,74179.3,5.7,0.19589,0.00011,15.57667]
[1776662891028,46.41,74179.3,5.7,0.19589,0.00011,15.57667]
[1776662891105,46.41,74183.1,5.7,0.19629,0.00011,15.59686]
[1776662891731,46.41,74183.1,5.7,0.19629,0.00011,15.59686]
[1776662892012,46.41,74191.5,5.7,0.19719,0.00011,15.64157]
[1776662894046,46.41,74191.38,5.7,0.19718,0.00011,15.64099]
[1776662894726,46.41,74192.08,5.7,0.19725,0.00011,15.64477]
[1776662901722,46.41,74191.84,5.7,0.19723,0.00011,15.64373]
[1776662903682,46.41,74192.96,5.7,0.19736,0.00011,15.64997]
[1776662909133,46.41,74192.98,5.7,0.19737,0.00011,15.65045]
[1776662913829,46.41,74193.3,5.7,0.19737,0.00011,15.6479]
[1776662913942,46.41,74193.3,5.7,0.19737,0.00011,15.6479]
[1776662916584,46.41,74196.31,5.7,0.19769,0.00011,15.66406]
[1776662923231,46.41,74197.76,5.7,0.19785,0.00011,15.6721]
[1776662925229,46.41,74197.76,5.7,0.19785,0.00011,15.6721]
[1776662927081,46.41,74197.06,5.7,0.19778,0.00011,15.66852]
[1776662932158,46.42,74196.98,5.7,0.19778,0.00011,15.66834]
[1776662933257,46.42,74195.52,5.7,0.19762,0.00011,15.66065]
[1776662934005,46.42,74191.21,5.7,0.19717,0.00011,15.63786]
[1776662934032,46.42,74191.21,5.7,0.19717,0.00011,15.63786]
[1776662934925,46.42,74193.27,5.7,0.19739,0.00011,15.64888]
[1776662941357,46.42,74196.13,5.7,0.1977,0.00011,15.66444]
[1776662946392,46.42,74195.31,5.7,0.19762,0.00011,15.6604]
[1776662949903,46.42,74195.49,5.7,0.19764,0.00011,15.66148]
[1776662955337,46.42,74195.45,5.7,0.19764,0.00011,15.66151]
[1776662956058,46.42,74195.45,5.7,0.19764,0.00011,15.6617]
[1776662957706,46.42,74195.45,5.7,0.19765,0.00011,15.66177]
[1776662959343,46.42,74195.46,5.7,0.19765,0.00011,15.66195]
[1776662960180,46.42,74195.46,5.7,0.19765,0.00011,15.66201]
[1776662963049,46.42,74195.45,5.7,0.19765,0.00011,15.66215]
[1776662963066,46.42,74195.45,5.7,0.19765,0.00011,15.66215]
[1776662963217,46.42,74195.45,5.7,0.19765,0.00011,15.66215]
[1776662963511,46.42,74190.69,5.7,0.19715,0.00011,15.63697]
[1776662964000,46.42,74190.69,5.7,0.19715,0.00011,15.63697]
[1776662964518,46.42,74183.34,5.7,0.19637,0.00011,15.59803]
[1776662969553,46.42,74177.1,5.7,0.19571,0.00011,15.56497]
[1776662974044,46.42,74177.86,5.7,0.19576,0.00011,15.56463]
[1776662986880,46.43,74177.67,5.7,0.19574,0.00011,15.56378]
[1776662993722,46.43,74177.67,5.7,0.19575,0.00011,15.56421]
[1776662999074,46.43,74175.84,5.7,0.19556,0.00011,15.5546]
[1776663000140,46.43,74174.14,5.7,0.19538,0.00011,15.54561]
[1776663000513,46.43,74174.14,5.7,0.19538,0.00011,15.54561]
[1776663000806,46.43,74174.03,5.7,0.19537,0.00011,15.54508]
[1776663000813,46.43,74174.03,5.7,0.19537,0.00011,15.54508]
[1776663001845,46.43,74166.8,5.7,0.19461,0.00011,15.5067]
[1776663004266,46.43,74169.63,5.7,0.19491,0.00011,15.52192]
[1776663004838,46.43,74171.69,5.7,0.19513,0.00011,15.53303]
[1776663004858,46.43,74171.69,5.7,0.19513,0.00011,15.53303]
[1776663004905,46.43,74171.69,5.7,0.19513,0.00011,15.53303]
[1776663005603,46.43,74171.69,5.7,0.19513,0.00011,15.53303]
[1776663007982,46.43,74162.71,5.7,0.19419,0.00011,15.4858]
[1776663008013,46.43,74162.71,5.7,0.19419,0.00011,15.4858]
[1776663008042,46.43,74162.71,5.7,0.19419,0.00011,15.4858]
[1776663012681,46.43,74158.17,5.7,0.19373,0.00011,15.46226]
[1776663017725,46.44,74152.5,5.7,0.19314,0.0001,15.43264]
[1776663024219,46.44,74150.93,5.7,0.193,0.0001,15.42514]
[1776663024220,46.44,74150.93,5.7,0.193,0.0001,15.42514]
[1776663027421,46.44,74150.78,5.7,0.19299,0.0001,15.42478]
[1776663032299,46.44,74146.04,5.7,0.19251,0.0001,15.40013]
[1776663032329,46.44,74146.04,5.7,0.19251,0.0001,15.40013]
[1776663032397,46.44,74146.04,5.7,0.19251,0.0001,15.40013]
[1776663032410,46.44,74146.04,5.7,0.19251,0.0001,15.40013]
[1776663032423,46.44,74146.04,5.7,0.19251,0.0001,15.40013]
[1776663032502,46.44,74146.04,5.7,0.19251,0.0001,15.40013]
[1776663032602,46.44,74147.95,5.7,0.19267,0.0001,15.40586]
[1776663034638,46.44,74153.2,5.7,0.19322,0.0001,15.43401]
[1776663035395,46.44,74156.82,5.7,0.19361,0.0001,15.45345]
[1776663035601,46.45,74155.12,5.7,0.19343,0.0001,15.44456]
[1776663037232,46.45,74155.43,5.7,0.19346,0.0001,15.44626]
[1776663037240,46.45,74156.1,5.7,0.19353,0.0001,15.44986]
[1776663038114,46.45,74156.1,5.7,0.19353,0.0001,15.44986]
[1776663038704,46.45,74155.27,5.7,0.19345,0.0001,15.4456]
[1776663039015,46.45,74155.27,5.7,0.19345,0.0001,15.4456]
[1776663039175,46.45,74155.27,5.7,0.19345,0.0001,15.4456]
[1776663039239,46.45,74154.78,5.7,0.1934,0.0001,15.44315]
[1776663040874,46.45,74154.32,5.7,0.19335,0.0001,15.44074]
[1776663041773,46.45,74153.4,5.7,0.19326,0.0001,15.43587]
[1776663042400,46.45,74153.4,5.7,0.19326,0.0001,15.43587]
[1776663044451,46.45,74152.28,5.7,0.19314,0.0001,15.42998]
[1776663044455,46.45,74152.28,5.7,0.19314,0.0001,15.42998]
[1776663045396,46.45,74152.38,5.7,0.19315,0.0001,15.43054]
[1776663046032,46.45,74149.83,5.7,0.19289,0.0001,15.417]
[1776663046203,46.45,74149.83,5.7,0.19289,0.0001,15.417]
[1776663050461,46.45,74145.07,5.7,0.19239,0.0001,15.39186]
[1776663052143,46.45,74147.83,5.7,0.19268,0.0001,15.40668]
[1776663055001,46.45,74151.25,5.7,0.19304,0.0001,15.42494]
[1776663055700,46.45,74151.42,5.7,0.19306,0.0001,15.42587]
[1776663061199,46.45,74151.52,5.7,0.19307,0.0001,15.42642]
[1776663061750,46.45,74151.52,5.7,0.19307,0.0001,15.42642]
[1776663067241,46.45,74153.19,5.7,0.19325,0.0001,15.43524]
[1776663072253,46.45,74153.39,5.7,0.19327,0.0001,15.43618]
[1776663077310,46.45,74153.32,5.7,0.19325,0.0001,15.43566]
[1776663078797,46.45,74153.21,5.7,0.19324,0.0001,15.43504]
[1776663080479,46.45,74153.21,5.7,0.19324,0.0001,15.43501]
[1776663086126,46.45,74153.7,5.7,0.19329,0.0001,15.43742]
[1776663088101,46.45,74150.98,5.7,0.193,0.0001,15.42289]
[1776663088396,46.45,74150.98,5.7,0.193,0.0001,15.42289]
[1776663088404,46.45,74150.98,5.7,0.193,0.0001,15.42289]
[1776663090932,46.45,74143.13,5.7,0.19218,0.0001,15.38109]
[1776663090955,46.45,74143.13,5.7,0.19218,0.0001,15.38109]
[1776663096206,46.45,74142.07,5.7,0.19204,0.0001,15.37119]
[1776663099931,46.45,74141.82,5.7,0.19201,0.0001,15.37012]
[1776663103250,46.45,74141.84,5.7,0.19202,0.0001,15.37045]
[1776663105182,46.45,74151.56,5.7,0.19304,0.0001,15.42231]
[1776663105502,46.45,74151.56,5.7,0.19304,0.0001,15.42231]
[1776663105762,46.45,74152.02,5.7,0.19309,0.0001,15.42478]
[1776663105903,46.45,74152.02,5.7,0.19309,0.0001,15.42478]
[1776663107296,46.45,74155.52,5.7,0.19346,0.0001,15.44341]
[1776663107521,46.45,74160.95,5.7,0.19403,0.00011,15.47236]
[1776663109388,46.45,74164.1,5.7,0.19436,0.00011,15.48919]
[1776663110813,46.45,74167.36,5.7,0.19471,0.00011,15.50663]
[1776663110930,46.45,74167.36,5.7,0.19471,0.00011,15.50663]
[1776663110952,46.45,74167.36,5.7,0.19471,0.00011,15.50663]
[1776663111027,46.45,74167.36,5.7,0.19471,0.00011,15.50663]
[1776663111056,46.45,74167.36,5.7,0.19471,0.00011,15.50663]
[1776663111126,46.45,74167.36,5.7,0.19471,0.00011,15.50663]
[1776663111178,46.45,74167.36,5.7,0.19471,0.00011,15.50663]
[1776663111192,46.45,74167.36,5.7,0.19471,0.00011,15.50663]
[1776663111549,46.45,74180.49,5.7,0.19609,0.00011,15.57638]
[1776663113070,46.45,74182.28,5.7,0.19629,0.00011,15.58596]
[1776663113217,46.45,74182.28,5.7,0.19629,0.00011,15.58596]
[1776663113246,46.45,74182.28,5.7,0.19629,0.00011,15.58596]
[1776663114723,46.45,74180.67,5.7,0.19612,0.00011,15.5775]
[1776663115764,46.45,74177.85,5.7,0.19582,0.00011,15.56273]
[1776663116982,46.45,74178.54,5.7,0.1959,0.00011,15.5665]
[1776663121021,46.45,74181.65,5.7,0.19623,0.00011,15.58338]
[1776663121050,46.45,74181.65,5.7,0.19623,0.00011,15.58338]
[1776663122947,46.46,74189.18,5.7,0.19704,0.00011,15.6235]
[1776663123020,46.46,74189.18,5.7,0.19704,0.00011,15.6235]
[1776663123634,46.46,74199.95,5.7,0.19818,0.00011,15.68063]
[1776663124788,46.46,74201.83,5.7,0.19838,0.00011,15.69064]
[1776663125871,46.46,74202.71,5.7,0.19848,0.00011,15.69528]
[1776663129677,46.46,74194.7,5.7,0.19762,0.00011,15.65278]
[1776663133248,46.46,74195.91,5.7,0.19775,0.00011,15.65928]
[1776663137486,46.46,74196.37,5.7,0.19781,0.00011,15.66188]
[1776663137608,46.46,74196.37,5.7,0.19781,0.00011,15.66188]
[1776663137645,46.46,74196.37,5.7,0.19781,0.00011,15.66188]
[1776663137733,46.46,74201.35,5.7,0.19834,0.00011,15.6883]
[1776663138740,46.46,74213.36,5.7,0.19962,0.00011,15.75199]
[1776663139098,46.46,74213.36,5.7,0.19962,0.00011,15.75199]
[1776663141652,46.46,74215.87,5.7,0.19989,0.00011,15.76544]
[1776663146018,46.46,74211.78,5.7,0.19946,0.00011,15.74409]
[1776663147700,46.46,74209.25,5.7,0.19919,0.00011,15.73078]
[1776663148015,46.46,74207.25,5.7,0.19898,0.00011,15.72028]
[1776663151308,46.46,74207.59,5.7,0.19902,0.00011,15.72236]
[1776663155577,46.46,74207.62,5.7,0.19899,0.00011,15.71836]
[1776663155636,46.46,74207.62,5.7,0.19899,0.00011,15.71836]
[1776663155659,46.46,74207.62,5.7,0.19899,0.00011,15.71836]
[1776663155728,46.46,74207.62,5.7,0.19899,0.00011,15.71836]
[1776663155737,46.46,74207.59,5.7,0.19899,0.00011,15.7183]
[1776663155806,46.46,74207.59,5.7,0.19899,0.00011,15.7183]
[1776663155837,46.46,74207.59,5.7,0.19899,0.00011,15.7183]
[1776663156019,46.46,74207.59,5.7,0.19899,0.00011,15.7183]
[1776663156726,46.46,74197.09,5.7,0.19788,0.00011,15.66282]
[1776663156990,46.46,74188.78,5.7,0.19699,0.00011,15.61884]
[1776663159001,46.46,74187.11,5.7,0.19682,0.00011,15.61008]
[1776663160939,46.46,74188.92,5.7,0.19702,0.00011,15.61989]
[1776663161009,46.46,74188.92,5.7,0.19702,0.00011,15.61989]
[1776663161028,46.46,74188.92,5.7,0.19702,0.00011,15.61989]
[1776663161465,46.46,74188.92,5.7,0.19702,0.00011,15.61989]
[1776663161472,46.46,74188.92,5.7,0.19702,0.00011,15.61989]
[1776663161523,46.46,74188.92,5.7,0.19702,0.00011,15.61989]
[1776663163483,46.47,74196.78,5.7,0.19785,0.00011,15.66171]
[1776663165113,46.47,74203.07,5.7,0.19853,0.00011,15.69507]
[1776663165119,46.47,74203.07,5.7,0.19853,0.00011,15.69507]
[1776663165144,46.47,74203.07,5.7,0.19853,0.00011,15.69507]
[1776663170970,46.47,74204.31,5.7,0.19866,0.00011,15.70163]
[1776663176216,46.47,74204.91,5.7,0.19872,0.00011,15.70477]
[1776663180121,46.46,74206.27,5.7,0.19886,0.00011,15.71189]
[1776663180189,46.46,74205.95,5.7,0.19883,0.00011,15.71018]
[1776663181222,46.46,74205.95,5.7,0.19883,0.00011,15.71018]
[1776663183610,46.47,74201.79,5.7,0.19839,0.00011,15.68838]
[1776663185905,46.47,74201.24,5.7,0.19834,0.00011,15.68585]
[1776663186083,46.47,74206.16,5.7,0.19887,0.00011,15.71201]
[1776663191393,46.47,74208.68,5.7,0.19914,0.00011,15.72533]
[1776663197206,46.47,74208.11,5.7,0.19907,0.00011,15.7223]
[1776663197493,46.47,74208.11,5.7,0.19907,0.00011,15.7223]
[1776663199759,46.47,74206.24,5.7,0.19887,0.00011,15.71242]
[1776663199855,46.47,74204.24,5.7,0.19866,0.00011,15.70186]
[1776663200181,46.47,74196.23,5.7,0.19781,0.00011,15.65949]
[1776663202338,46.47,74195.69,5.7,0.19775,0.00011,15.65668]
[1776663203090,46.47,74194.65,5.7,0.19764,0.00011,15.65123]
[1776663208237,46.47,74194.76,5.7,0.19766,0.00011,15.65217]
[1776663209114,46.47,74194.76,5.7,0.19766,0.00011,15.65217]
[1776663209927,46.47,74194.87,5.7,0.19768,0.00011,15.65282]
[1776663209951,46.47,74194.87,5.7,0.19768,0.00011,15.65282]
[1776663210251,46.47,74204.36,5.7,0.19869,0.00011,15.70311]
[1776663211975,46.47,74209.03,5.7,0.19915,0.00011,15.72341]
[1776663212288,46.47,74209.03,5.7,0.19915,0.00011,15.72341]
[1776663213171,46.47,74208.56,5.7,0.1991,0.00011,15.72101]
[1776663217739,46.47,74208.64,5.7,0.19912,0.00011,15.72182]
[1776663221696,46.47,74208.56,5.7,0.19911,0.00011,15.72159]
[1776663221791,46.47,74208.56,5.7,0.19912,0.00011,15.72187]
[1776663222500,46.47,74208.56,5.7,0.19912,0.00011,15.72187]
[1776663222539,46.47,74208.56,5.7,0.19912,0.00011,15.72185]
[1776663225307,46.48,74208.57,5.7,0.19912,0.00011,15.72209]
[1776663229721,46.48,74209.65,5.7,0.19924,0.00011,15.72814]
[1776663230752,46.48,74209.76,5.7,0.19926,0.00011,15.72881]
[1776663230774,46.48,74209.76,5.7,0.19926,0.00011,15.72881]
[1776663230810,46.48,74209.76,5.7,0.19926,0.00011,15.72881]
[1776663230854,46.48,74219.17,5.7,0.20027,0.00011,15.7786]
[1776663235068,46.48,74215.42,5.7,0.19987,0.00011,15.75895]
[1776663235427,46.48,74215.56,5.7,0.19988,0.00011,15.75973]
[1776663236001,46.48,74215.56,5.7,0.19988,0.00011,15.75973]
[1776663236916,46.48,74215.43,5.7,0.19987,0.00011,15.75907]
[1776663236939,46.48,74215.43,5.7,0.19987,0.00011,15.75907]
[1776663236999,46.48,74215.43,5.7,0.19987,0.00011,15.75907]
[1776663237798,46.48,74215.43,5.7,0.19987,0.00011,15.75907]
[1776663240785,46.48,74212.7,5.7,0.19958,0.00011,15.74474]
[1776663241469,46.48,74201.63,5.7,0.1984,0.00011,15.6863]
[1776663246101,46.48,74196.68,5.7,0.19788,0.00011,15.66017]
[1776663246867,46.48,74196.83,5.7,0.19789,0.00011,15.66099]
[1776663247022,46.48,74196.83,5.7,0.19789,0.00011,15.66099]
[1776663247027,46.48,74196.83,5.7,0.19789,0.00011,15.66099]
[1776663247219,46.48,74196.83,5.7,0.19789,0.00011,15.66099]
[1776663247519,46.48,74186.25,5.7,0.19677,0.00011,15.60514]
[1776663249174,46.48,74181.94,5.7,0.19632,0.00011,15.58243]
[1776663254336,46.48,74177.1,5.7,0.19583,0.00011,15.55766]
[1776663255769,46.48,74177.25,5.7,0.19585,0.00011,15.55866]
[1776663260140,46.49,74184.66,5.7,0.19665,0.00011,15.59889]
[1776663261487,46.49,74187.45,5.7,0.19695,0.00011,15.61383]
[1776663262289,46.49,74191.11,5.7,0.19734,0.00011,15.63335]
[1776663263824,46.49,74195.49,5.7,0.19781,0.00011,15.65665]
[1776663265000,46.49,74195.84,5.7,0.19785,0.00011,15.65866]
[1776663265413,46.49,74195.84,5.7,0.19785,0.00011,15.65866]
[1776663265437,46.49,74195.84,5.7,0.19785,0.00011,15.65866]
[1776663265645,46.49,74200.16,5.7,0.19831,0.00011,15.6816]
[1776663266479,46.49,74200.16,5.7,0.19831,0.00011,15.6816]
[1776663268810,46.49,74202.57,5.7,0.19857,0.00011,15.69467]
[1776663272641,46.49,74200.88,5.7,0.1984,0.00011,15.68622]
[1776663272743,46.5,74200.88,5.7,0.19837,0.00011,15.68203]
[1776663278737,46.5,74201.57,5.7,0.19848,0.00011,15.68744]
[1776663279582,46.5,74201.57,5.7,0.19848,0.00011,15.68744]
[1776663279743,46.5,74201.42,5.7,0.19847,0.00011,15.68694]
[1776663284784,46.51,74201.56,5.7,0.19851,0.00011,15.68878]
[1776663290821,46.52,74202.37,5.7,0.19864,0.00011,15.69498]
[1776663295856,46.52,74202.33,5.7,0.19866,0.00011,15.69612]
[1776663300891,46.53,74201.42,5.7,0.19859,0.00011,15.69266]
[1776663305926,46.53,74201.35,5.7,0.19861,0.00011,15.69366]
[1776663310961,46.54,74201.65,5.7,0.19867,0.00011,15.69659]
[1776663315996,46.54,74204.84,5.7,0.19904,0.00011,15.71498]
[1776663322401,46.55,74203.55,5.7,0.19893,0.00011,15.7091]
[1776663327623,46.55,74200.48,5.7,0.19863,0.00011,15.69444]
[1776663330736,46.56,74202.31,5.7,0.19884,0.00011,15.70465]
[1776663336136,46.56,74206.16,5.7,0.19924,0.00011,15.72195]
[1776663341171,46.57,74205.84,5.7,0.19923,0.00011,15.72136]
[1776663346206,46.57,74205.91,5.7,0.19926,0.00011,15.72278]
[1776663351241,46.57,74205.53,5.7,0.19924,0.00011,15.7218]
[1776663356276,46.58,74206.76,5.7,0.19939,0.00011,15.72928]
[1776663361763,46.58,74207.2,5.7,0.19945,0.00011,15.73236]
[1776663367104,46.59,74209.97,5.7,0.19977,0.00011,15.74799]
[1776663372535,46.59,74207.64,5.7,0.19954,0.00011,15.73639]
[1776663378484,46.59,74210.16,5.7,0.19983,0.00011,15.75069]
[1776663385480,46.6,74210.28,5.7,0.19987,0.00011,15.7527]
[1776663390783,46.6,74208.59,5.7,0.1997,0.00011,15.7444]
[1776663395851,46.6,74208.84,5.7,0.1997,0.00011,15.74199]
[1776663401592,46.61,74208.87,5.7,0.19973,0.00011,15.74324]
[1776663406594,46.61,74210.26,5.7,0.19989,0.00011,15.75116]
[1776663408526,46.61,74220.27,5.7,0.20097,0.00011,15.80411]
[1776663412024,46.61,74228.67,5.7,0.20187,0.00011,15.8486]
[1776663414051,46.61,74230.2,5.7,0.20204,0.00011,15.85666]
[1776663414067,46.61,74230.2,5.7,0.20204,0.00011,15.85666]
[1776663414095,46.61,74230.2,5.7,0.20204,0.00011,15.85666]
[1776663414154,46.61,74230.2,5.7,0.20204,0.00011,15.85667]
[1776663414290,46.61,74230.2,5.7,0.20204,0.00011,15.85667]
[1776663414484,46.61,74230.2,5.7,0.20204,0.00011,15.85667]
[1776663414826,46.61,74230.2,5.7,0.20204,0.00011,15.85667]
[1776663415002,46.61,74230.2,5.7,0.20204,0.00011,15.85667]
[1776663414879,46.61,74233.89,5.7,0.20243,0.00011,15.87607]
[1776663416038,46.61,74233.89,5.7,0.20243,0.00011,15.87607]
[1776663416038,46.61,74241.99,5.7,0.20331,0.00011,15.9186]
[1776663418712,46.61,74251.77,5.7,0.20437,0.00011,15.97015]
[1776663420691,46.61,74252.44,5.7,0.20444,0.00011,15.97373]
[1776663420692,46.61,74252.44,5.7,0.20444,0.00011,15.97373]
[1776663420792,46.61,74252.4,5.7,0.20444,0.00011,15.97358]
[1776663422547,46.61,74252.25,5.7,0.20442,0.00011,15.97291]
[1776663422819,46.61,74252.25,5.7,0.20442,0.00011,15.97291]
[1776663424955,46.62,74250.86,5.7,0.20428,0.00011,15.96587]
[1776663430797,46.62,74250.93,5.7,0.2043,0.00011,15.96707]
[1776663432416,46.62,74250.93,5.7,0.20431,0.00011,15.96719]
[1776663437509,46.62,74250.9,5.7,0.20432,0.00011,15.96764]
[1776663438274,46.62,74250.97,5.7,0.20433,0.00011,15.96813]
[1776663443894,46.63,74250.43,5.7,0.20428,0.00011,15.96606]
[1776663448928,46.63,74250.43,5.7,0.2043,0.00011,15.9667]
[1776663450152,46.63,74250.43,5.7,0.2043,0.00011,15.9667]
[1776663450230,46.63,74250.43,5.7,0.2043,0.00011,15.9667]
[1776663450379,46.63,74250.43,5.7,0.2043,0.00011,15.9667]
[1776663450733,46.63,74250.43,5.7,0.2043,0.00011,15.9667]
[1776663450746,46.63,74250.43,5.7,0.2043,0.00011,15.9667]
[1776663450943,46.63,74245.09,5.7,0.20373,0.00011,15.93897]
[1776663452590,46.63,74245.58,5.7,0.20374,0.00011,15.93706]
[1776663453628,46.63,74245.71,5.7,0.20376,0.00011,15.93779]
[1776663454416,46.63,74246.13,5.7,0.2038,0.00011,15.94004]
[1776663455313,46.63,74247.29,5.7,0.20393,0.00011,15.9462]
[1776663457348,46.63,74248.27,5.7,0.20404,0.00011,15.95146]
[1776663460748,46.63,74242.37,5.7,0.20341,0.00011,15.92068]
[1776663463464,46.63,74233.98,5.7,0.20251,0.00011,15.87691]
[1776663471084,46.64,74233.38,5.7,0.20247,0.00011,15.87483]
[1776663471918,46.64,74233.38,5.7,0.20247,0.00011,15.87483]
[1776663477126,46.64,74236.5,5.7,0.20282,0.00011,15.89202]
[1776663477307,46.64,74236.5,5.7,0.20282,0.00011,15.89202]
[1776663479804,46.64,74233.39,5.7,0.20249,0.00011,15.87593]
[1776663482134,46.64,74230.7,5.7,0.20221,0.00011,15.86206]
[1776663487319,46.65,74225.76,5.7,0.2017,0.00011,15.8371]
[1776663488438,46.65,74225.8,5.7,0.20171,0.00011,15.83748]
[1776663494464,46.65,74220.26,5.7,0.20113,0.00011,15.80933]
[1776663500288,46.66,74220.1,5.7,0.20115,0.00011,15.81002]
[1776663506175,46.66,74219.8,5.7,0.20113,0.00011,15.80917]
[1776663507121,46.66,74219.8,5.7,0.20113,0.00011,15.80917]
[1776663507340,46.66,74219.13,5.7,0.20107,0.00011,15.80618]
[1776663512446,46.66,74219.09,5.7,0.20107,0.00011,15.80603]
[1776663512476,46.66,74219.09,5.7,0.20107,0.00011,15.80603]
[1776663514646,46.66,74211.63,5.7,0.20024,0.00011,15.76257]
[1776663520431,46.67,74210.28,5.7,0.20011,0.00011,15.75626]
[1776663523472,46.67,74209.72,5.7,0.20005,0.00011,15.75353]
[1776663523928,46.67,74209.72,5.7,0.20005,0.00011,15.75353]
[1776663526030,46.67,74207.18,5.7,0.19979,0.00011,15.74038]
[1776663529360,46.67,74203.35,5.7,0.19939,0.00011,15.7208]
[1776663533194,46.67,74200.0,5.7,0.19905,0.00011,15.70367]
[1776663533523,46.67,74199.73,5.7,0.19903,0.00011,15.70261]
[1776663538558,46.68,74199.33,5.7,0.199,0.00011,15.70128]
[1776663544123,46.68,74199.02,5.7,0.19898,0.00011,15.70027]
[1776663549934,46.68,74199.51,5.7,0.19905,0.00011,15.70376]
[1776663557204,46.69,74195.63,5.7,0.19866,0.00011,15.68442]
[1776663563453,46.69,74197.16,5.7,0.19885,0.00011,15.69357]
[1776663570783,46.7,74199.46,5.7,0.19912,0.00011,15.70686]
[1776663575818,46.7,74201.78,5.7,0.19933,0.00011,15.71514]
[1776663580853,46.7,74196.57,5.7,0.19879,0.00011,15.68829]
[1776663583232,46.7,74196.15,5.7,0.19875,0.00011,15.68623]
[1776663583517,46.7,74196.07,5.7,0.19875,0.00011,15.68595]
[1776663584250,46.7,74196.07,5.7,0.19875,0.00011,15.68595]
[1776663584148,46.7,74187.97,5.7,0.19789,0.00011,15.64344]
[1776663585289,46.7,74180.91,5.7,0.19715,0.00011,15.60634]
[1776663591185,46.71,74185.04,5.7,0.1976,0.00011,15.62893]
[1776663592993,46.71,74190.27,5.7,0.19816,0.00011,15.65675]
[1776663594652,46.71,74191.0,5.7,0.19824,0.00011,15.66079]
[1776663595059,46.71,74191.0,5.7,0.19824,0.00011,15.66079]
[1776663595819,46.71,74193.98,5.7,0.19856,0.00011,15.67657]
[1776663596864,46.71,74196.57,5.7,0.19883,0.00011,15.69028]
[1776663597144,46.71,74196.57,5.7,0.19883,0.00011,15.69028]
[1776663597180,46.71,74196.57,5.7,0.19883,0.00011,15.69028]
[1776663597267,46.71,74192.89,5.7,0.19845,0.00011,15.67096]
[1776663598002,46.71,74192.89,5.7,0.19845,0.00011,15.67096]
[1776663598019,46.71,74192.89,5.7,0.19845,0.00011,15.67096]
[1776663598156,46.71,74192.89,5.7,0.19845,0.00011,15.67096]
[1776663598336,46.71,74188.2,5.7,0.19795,0.00011,15.64621]
[1776663599186,46.71,74188.2,5.7,0.19795,0.00011,15.64621]
[1776663605185,46.71,74185.1,5.7,0.19762,0.00011,15.6299]
[1776663611062,46.71,74185.14,5.7,0.19762,0.00011,15.63016]
[1776663611172,46.71,74185.14,5.7,0.19762,0.00011,15.63016]
[1776663611192,46.71,74185.14,5.7,0.19762,0.00011,15.63016]
[1776663617110,46.71,74180.51,5.7,0.19714,0.00011,15.60599]
[1776663622145,46.71,74180.45,5.7,0.19714,0.00011,15.6059]
[1776663622296,46.71,74180.45,5.7,0.19714,0.00011,15.6059]
[1776663627883,46.71,74180.42,5.7,0.19714,0.00011,15.606]
[1776663633551,46.71,74185.52,5.7,0.19765,0.00011,15.6287]
[1776663633763,46.71,74185.52,5.7,0.19765,0.00011,15.6287]
[1776663634173,46.71,74185.52,5.7,0.19765,0.00011,15.6287]
[1776663634552,46.71,74186.77,5.7,0.19778,0.00011,15.63534]
[1776663634679,46.71,74186.77,5.7,0.19778,0.00011,15.63534]
[1776663635002,46.71,74186.77,5.7,0.19778,0.00011,15.63534]
[1776663635235,46.71,74194.71,5.7,0.19862,0.00011,15.67719]
[1776663635518,46.71,74194.71,5.7,0.19862,0.00011,15.67719]
[1776663637482,46.71,74198.52,5.7,0.19903,0.00011,15.69749]
[1776663637501,46.71,74198.52,5.7,0.19903,0.00011,15.69749]
[1776663640088,46.72,74201.56,5.7,0.19936,0.00011,15.71363]
[1776663642327,46.72,74200.04,5.7,0.1992,0.00011,15.70579]
[1776663642348,46.72,74200.04,5.7,0.1992,0.00011,15.70579]
[1776663648159,46.72,74200.79,5.7,0.19929,0.00011,15.70999]
[1776663657390,46.72,74200.63,5.7,0.19928,0.00011,15.70978]
[1776663662425,46.72,74203.27,5.7,0.19957,0.00011,15.72401]
[1776663665935,46.72,74203.19,5.7,0.19956,0.00011,15.72363]
[1776663665994,46.72,74203.19,5.7,0.19956,0.00011,15.72363]
[1776663666122,46.72,74203.19,5.7,0.19956,0.00011,15.72363]
[1776663666209,46.72,74203.19,5.7,0.19956,0.00011,15.72371]
[1776663671624,46.72,74209.11,5.7,0.20021,0.00011,15.75547]
[1776663677146,46.73,74208.16,5.7,0.20011,0.00011,15.75071]
[1776663679499,46.73,74207.74,5.7,0.20008,0.00011,15.74921]
[1776663679831,46.73,74207.74,5.7,0.20008,0.00011,15.74921]
[1776663682159,46.73,74219.2,5.7,0.20131,0.00011,15.80958]
[1776663687604,46.73,74219.44,5.7,0.20134,0.00011,15.81112]
[1776663692638,46.73,74220.05,5.7,0.20137,0.00011,15.80999]
[1776663693366,46.73,74220.05,5.7,0.20137,0.00011,15.80999]
[1776663693535,46.73,74220.05,5.7,0.20137,0.00011,15.80999]
[1776663698681,46.73,74211.95,5.7,0.20051,0.00011,15.76787]
[1776663699917,46.73,74211.95,5.7,0.20051,0.00011,15.76787]
[1776663705730,46.73,74214.56,5.7,0.2008,0.00011,15.78198]
[1776663711771,46.73,74213.85,5.7,0.20073,0.00011,15.77852]
[1776663716807,46.74,74214.98,5.7,0.20085,0.00011,15.78464]
[1776663722378,46.74,74214.91,5.7,0.20085,0.00011,15.78436]
[1776663727883,46.74,74219.52,5.7,0.20135,0.00011,15.80875]
[1776663735940,46.74,74220.66,5.7,0.20147,0.00011,15.81467]
[1776663740975,46.74,74221.8,5.7,0.20159,0.00011,15.82056]
[1776663746416,46.74,74221.8,5.7,0.20158,0.00011,15.82047]
[1776663748219,46.74,74223.25,5.7,0.20174,0.00011,15.82799]
[1776663753516,46.73,74228.17,5.7,0.20222,0.00011,15.84889]
[1776663753517,46.73,74228.17,5.7,0.20222,0.00011,15.84889]
[1776663760108,46.73,74230.29,5.7,0.20243,0.00011,15.85942]
[1776663761750,46.73,74229.89,5.7,0.20239,0.00011,15.85724]
[1776663761798,46.73,74229.89,5.7,0.20239,0.00011,15.85724]
[1776663761898,46.73,74229.89,5.7,0.20239,0.00011,15.85724]
[1776663761990,46.73,74229.89,5.7,0.20239,0.00011,15.85724]
[1776663762029,46.73,74229.89,5.7,0.20239,0.00011,15.85724]
[1776663762144,46.73,74229.89,5.7,0.20239,0.00011,15.85724]
[1776663762331,46.73,74229.89,5.7,0.20239,0.00011,15.85724]
[1776663762427,46.73,74233.8,5.7,0.20281,0.00011,15.87764]
[1776663766348,46.73,74238.8,5.7,0.20334,0.00011,15.90381]
[1776663769402,46.73,74239.39,5.7,0.20341,0.00011,15.90688]
[1776663769406,46.73,74239.39,5.7,0.20341,0.00011,15.90688]
[1776663770529,46.73,74242.63,5.7,0.20375,0.00011,15.92383]
[1776663774216,46.73,74243.41,5.7,0.20384,0.00011,15.92785]
[1776663775968,46.73,74243.61,5.7,0.20386,0.00011,15.92886]
[1776663778571,46.73,74244.16,5.7,0.20392,0.00011,15.9317]
[1776663783865,46.73,74243.08,5.7,0.2038,0.00011,15.92601]
[1776663784116,46.73,74243.08,5.7,0.2038,0.00011,15.92601]
[1776663785988,46.73,74241.75,5.7,0.20366,0.00011,15.91903]
[1776663786054,46.73,74241.75,5.7,0.20366,0.00011,15.91903]
[1776663787488,46.73,74230.67,5.7,0.20246,0.00011,15.86105]
[1776663787522,46.73,74230.67,5.7,0.20246,0.00011,15.86105]
[1776663792084,46.73,74230.46,5.7,0.20245,0.00011,15.86017]
[1776663796375,46.73,74230.39,5.7,0.20244,0.00011,15.86002]
[1776663800655,46.73,74235.19,5.7,0.20297,0.00011,15.88563]
[1776663805467,46.73,74237.25,5.7,0.20319,0.00011,15.89658]
[1776663810470,46.74,74236.01,5.7,0.20307,0.00011,15.89039]
[1776663814599,46.74,74237.06,5.7,0.20315,0.00011,15.89161]
[1776663815231,46.74,74237.06,5.7,0.20315,0.00011,15.89161]
[1776663820187,46.74,74238.1,5.7,0.20326,0.00011,15.8973]
[1776663823778,46.74,74237.95,5.7,0.20325,0.00011,15.89684]
[1776663829168,46.74,74237.59,5.7,0.20322,0.00011,15.8951]
[1776663829413,46.74,74237.59,5.7,0.20322,0.00011,15.8951]
[1776663834495,46.74,74233.1,5.7,0.20275,0.00011,15.87228]
[1776663837179,46.74,74230.63,5.7,0.20249,0.00011,15.85967]
[1776663837279,46.74,74230.27,5.7,0.20246,0.00011,15.8579]
[1776663843501,46.74,74229.92,5.7,0.20242,0.00011,15.85605]
[1776663845029,46.74,74229.67,5.7,0.20239,0.00011,15.85472]
[1776663847531,46.74,74229.67,5.7,0.20239,0.00011,15.85471]
[1776663849427,46.74,74229.67,5.7,0.20239,0.00011,15.85468]
[1776663854615,46.74,74229.71,5.7,0.20239,0.00011,15.85484]
[1776663859371,46.74,74229.49,5.7,0.20237,0.00011,15.85366]
[1776663867869,46.74,74224.17,5.7,0.2018,0.00011,15.82589]
[1776663868657,46.74,74224.17,5.7,0.2018,0.00011,15.82589]
[1776663873153,46.74,74215.56,5.7,0.20084,0.00011,15.77635]
[1776663874132,46.75,74212.26,5.7,0.20049,0.00011,15.75909]
[1776663879142,46.75,74209.28,5.7,0.20018,0.00011,15.74387]
[1776663879227,46.75,74209.24,5.7,0.20018,0.00011,15.74375]
[1776663880136,46.75,74209.24,5.7,0.20018,0.00011,15.74375]
[1776663880175,46.75,74209.24,5.7,0.20018,0.00011,15.74375]
[1776663880191,46.75,74209.24,5.7,0.20018,0.00011,15.74375]
[1776663880964,46.75,74201.0,5.7,0.1993,0.00011,15.70048]
[1776663882921,46.75,74196.63,5.7,0.19884,0.00011,15.67752]
[1776663884118,46.75,74193.06,5.7,0.19846,0.00011,15.65878]
[1776663884952,46.75,74193.07,5.7,0.19846,0.00011,15.6589]
[1776663890091,46.75,74191.87,5.7,0.19834,0.00011,15.65288]
[1776663893957,46.75,74191.76,5.7,0.19834,0.00011,15.65254]
[1776663894112,46.75,74191.76,5.7,0.19834,0.00011,15.65254]
[1776663894257,46.75,74191.76,5.7,0.19834,0.00011,15.65254]
[1776663894288,46.75,74191.76,5.7,0.19834,0.00011,15.65254]
[1776663894384,46.75,74191.76,5.7,0.19834,0.00011,15.65254]
[1776663894386,46.75,74191.76,5.7,0.19834,0.00011,15.65254]
[1776663894452,46.75,74191.76,5.7,0.19834,0.00011,15.65254]
[1776663894518,46.75,74180.79,5.7,0.19718,0.00011,15.59484]
[1776663894713,46.75,74180.79,5.7,0.19718,0.00011,15.59484]
[1776663895557,46.75,74180.79,5.7,0.19718,0.00011,15.59484]
[1776663895520,46.75,74157.92,5.7,0.19476,0.0001,15.47412]
[1776663896238,46.75,74157.92,5.7,0.19476,0.0001,15.47412]
[1776663896351,46.75,74157.92,5.7,0.19476,0.0001,15.47412]
[1776663901690,46.75,74152.36,5.7,0.19417,0.0001,15.44433]
[1776663902140,46.75,74152.36,5.7,0.19417,0.0001,15.44433]
[1776663902270,46.75,74152.36,5.7,0.19417,0.0001,15.44433]
[1776663902593,46.75,74142.85,5.7,0.19318,0.0001,15.394]
[1776663902612,46.75,74142.85,5.7,0.19318,0.0001,15.394]
[1776663902889,46.75,74142.85,5.7,0.19318,0.0001,15.394]
[1776663904139,46.75,74136.29,5.7,0.19249,0.0001,15.35929]
[1776663904531,46.75,74136.29,5.7,0.19249,0.0001,15.35929]
[1776663909214,46.75,74137.89,5.7,0.19266,0.0001,15.36786]
[1776663909257,46.75,74140.65,5.7,0.19295,0.0001,15.38248]
[1776663910186,46.75,74148.71,5.7,0.19379,0.0001,15.42511]
[1776663915440,46.75,74147.57,5.7,0.19367,0.0001,15.419]
[1776663915461,46.75,74146.8,5.7,0.19359,0.0001,15.4149]
[1776663921263,46.75,74146.75,5.7,0.19358,0.0001,15.41434]
[1776663926298,46.75,74147.97,5.7,0.1937,0.0001,15.42048]
[1776663928490,46.75,74147.94,5.7,0.1937,0.0001,15.42026]
[1776663928546,46.75,74147.94,5.7,0.1937,0.0001,15.42026]
[1776663928592,46.75,74147.94,5.7,0.1937,0.0001,15.42026]
[1776663928667,46.74,74147.94,5.7,0.19369,0.0001,15.42019]
[1776663928684,46.74,74147.94,5.7,0.19369,0.0001,15.42019]
[1776663929009,46.74,74147.94,5.7,0.19369,0.0001,15.42019]
[1776663929319,46.74,74152.95,5.7,0.19422,0.0001,15.44659]
[1776663930326,46.74,74161.81,5.7,0.19515,0.00011,15.4933]
[1776663932013,46.74,74161.88,5.7,0.19511,0.00011,15.48899]
[1776663933318,46.74,74166.08,5.7,0.19555,0.00011,15.51103]
[1776663933390,46.74,74166.08,5.7,0.19555,0.00011,15.51103]
[1776663933713,46.74,74167.02,5.7,0.19564,0.00011,15.51584]
[1776663935077,46.74,74170.58,5.7,0.19602,0.00011,15.53447]
[1776663935207,46.74,74170.58,5.7,0.19602,0.00011,15.53447]
[1776663937255,46.74,74182.38,5.7,0.19725,0.00011,15.59629]
[1776663938541,46.74,74182.73,5.7,0.19729,0.00011,15.59789]
[1776663939574,46.74,74182.78,5.7,0.19729,0.00011,15.59792]
[1776663944646,46.73,74187.27,5.7,0.19773,0.00011,15.62017]
[1776663947169,46.73,74191.6,5.7,0.19818,0.00011,15.64248]
[1776663952481,46.72,74195.67,5.7,0.19858,0.00011,15.66232]
[1776663955422,46.72,74195.37,5.7,0.19854,0.00011,15.6602]
[1776663960537,46.72,74198.64,5.7,0.19885,0.00011,15.67578]
[1776663962027,46.72,74199.71,5.7,0.19896,0.00011,15.68113]
[1776663962786,46.71,74201.34,5.7,0.19912,0.00011,15.68943]
[1776663969600,46.71,74202.97,5.7,0.19925,0.00011,15.69594]
[1776663975293,46.7,74203.94,5.7,0.19933,0.00011,15.69985]
[1776663980680,46.69,74204.25,5.7,0.19932,0.00011,15.6994]
[1776663984137,46.69,74204.25,5.7,0.19931,0.00011,15.6988]
[1776663984189,46.69,74204.25,5.7,0.19931,0.00011,15.6988]
[1776663984238,46.69,74205.12,5.7,0.19939,0.00011,15.70278]
[1776663989744,46.68,74208.68,5.7,0.19974,0.00011,15.72032]
[1776663994811,46.68,74208.68,5.7,0.19974,0.00011,15.72032]
[1776664001281,46.67,74209.57,5.7,0.19975,0.00011,15.71841]
[1776664006580,46.67,74202.53,5.7,0.19898,0.00011,15.68033]
[1776664010014,46.67,74199.59,5.7,0.19866,0.00011,15.66426]
[1776664010033,46.67,74199.59,5.7,0.19866,0.00011,15.66426]
[1776664011829,46.67,74190.42,5.7,0.19768,0.00011,15.61566]
[1776664014177,46.67,74187.26,5.7,0.19734,0.00011,15.59884]
[1776664014196,46.67,74187.71,5.7,0.19739,0.00011,15.60116]
[1776664019776,46.66,74185.83,5.7,0.19717,0.00011,15.59035]
[1776664019893,46.66,74185.83,5.7,0.19717,0.00011,15.59035]
[1776664021161,46.66,74185.7,5.7,0.19715,0.00011,15.5895]
[1776664021354,46.66,74185.7,5.7,0.19715,0.00011,15.5895]
[1776664021951,46.66,74185.5,5.7,0.19713,0.00011,15.58829]
[1776664021957,46.66,74185.5,5.7,0.19713,0.00011,15.58829]
[1776664022103,46.66,74192.74,5.7,0.19789,0.00011,15.62632]
[1776664023633,46.66,74192.74,5.7,0.19789,0.00011,15.62632]
[1776664029019,46.66,74209.12,5.7,0.19961,0.00011,15.71171]
[1776664035061,46.65,74207.83,5.7,0.19945,0.00011,15.70384]
[1776664041104,46.65,74212.67,5.7,0.19995,0.00011,15.72814]
[1776664044146,46.65,74211.86,5.7,0.19985,0.00011,15.72365]
[1776664044200,46.65,74211.86,5.7,0.19984,0.00011,15.7232]
[1776664050167,46.64,74211.03,5.7,0.19974,0.00011,15.71818]
[1776664055551,46.64,74211.07,5.7,0.1997,0.00011,15.71339]
[1776664056718,46.64,74212.68,5.7,0.19987,0.00011,15.72174]
[1776664056762,46.64,74212.68,5.7,0.19987,0.00011,15.72174]
[1776664061912,46.64,74214.09,5.7,0.2,0.00011,15.72834]
[1776664063501,46.64,74209.94,5.7,0.19955,0.00011,15.70635]
[1776664068455,46.63,74211.55,5.7,0.19971,0.00011,15.71424]
[1776664069923,46.63,74213.89,5.7,0.19996,0.00011,15.7263]
[1776664071073,46.63,74214.58,5.7,0.20003,0.00011,15.72979]
[1776664075632,46.63,74217.39,5.7,0.20031,0.00011,15.74394]
[1776664075696,46.63,74217.39,5.7,0.20031,0.00011,15.74394]
[1776664075715,46.63,74217.39,5.7,0.20031,0.00011,15.74394]
[1776664077496,46.63,74225.5,5.7,0.20118,0.00011,15.78627]
[1776664079710,46.63,74228.53,5.7,0.20149,0.00011,15.80175]
[1776664080965,46.63,74228.03,5.7,0.20143,0.00011,15.79867]
[1776664082617,46.62,74229.01,5.7,0.20153,0.00011,15.8036]
[1776664084198,46.62,74229.12,5.7,0.20153,0.00011,15.80374]
[1776664089646,46.62,74228.68,5.7,0.20146,0.00011,15.80034]
[1776664090939,46.62,74228.68,5.7,0.20145,0.00011,15.79993]
[1776664091829,46.62,74228.79,5.7,0.20146,0.00011,15.8003]
[1776664097600,46.61,74229.49,5.7,0.20151,0.00011,15.80293]
[1776664098314,46.61,74232.36,5.7,0.20182,0.00011,15.81781]
[1776664103100,46.61,74232.63,5.7,0.20182,0.00011,15.81811]
[1776664107016,46.6,74233.39,5.7,0.20188,0.00011,15.82122]
[1776664108146,46.6,74233.39,5.7,0.20188,0.00011,15.821]
[1776664108576,46.6,74234.2,5.7,0.20196,0.00011,15.82503]
[1776664109104,46.6,74234.2,5.7,0.20196,0.00011,15.82503]
[1776664109105,46.6,74234.2,5.7,0.20196,0.00011,15.82503]
[1776664114234,46.6,74235.63,5.7,0.20206,0.00011,15.82744]
[1776664118023,46.6,74241.75,5.7,0.20271,0.00011,15.85911]
[1776664119704,46.6,74242.99,5.7,0.20284,0.00011,15.86548]
[1776664119722,46.6,74242.99,5.7,0.20284,0.00011,15.86548]
[1776664119727,46.6,74242.99,5.7,0.20284,0.00011,15.86548]
[1776664124348,46.59,74245.2,5.7,0.20306,0.00011,15.87633]
[1776664128899,46.59,74244.76,5.7,0.203,0.00011,15.87328]
[1776664129723,46.59,74244.83,5.7,0.203,0.00011,15.87351]
[1776664134838,46.59,74245.65,5.7,0.20308,0.00011,15.87717]
[1776664144406,46.58,74249.54,5.7,0.20346,0.00011,15.89591]
[1776664147477,46.58,74243.92,5.7,0.20284,0.00011,15.86585]
[1776664147835,46.58,74243.92,5.7,0.20284,0.00011,15.86585]
[1776664147848,46.58,74243.92,5.7,0.20284,0.00011,15.86585]
[1776664147959,46.58,74238.74,5.7,0.20228,0.00011,15.83846]
[1776664148374,46.58,74238.74,5.7,0.20228,0.00011,15.83846]
[1776664149339,46.58,74232.24,5.7,0.20158,0.00011,15.80413]
[1776664149864,46.58,74223.34,5.7,0.20062,0.00011,15.75707]
[1776664153928,46.57,74219.95,5.7,0.20025,0.00011,15.73883]
[1776664157535,46.57,74226.76,5.7,0.20097,0.00011,15.7744]
[1776664159530,46.57,74231.15,5.7,0.20144,0.00011,15.79709]
[1776664159626,46.57,74231.15,5.7,0.20144,0.00011,15.79709]
[1776664164076,46.57,74234.86,5.7,0.20182,0.00011,15.81572]
[1776664167193,46.56,74236.98,5.7,0.20203,0.00011,15.82628]
[1776664172544,46.56,74237.34,5.7,0.20201,0.00011,15.82263]
[1776664177332,46.56,74237.27,5.7,0.20198,0.00011,15.82148]
[1776664183099,46.55,74234.48,5.7,0.20165,0.00011,15.8053]
[1776664188135,46.55,74234.44,5.7,0.20163,0.00011,15.80426]
[1776664193169,46.54,74237.6,5.7,0.20195,0.00011,15.82005]
[1776664198205,46.54,74238.25,5.7,0.202,0.00011,15.82257]
[1776664203239,46.54,74237.36,5.7,0.20189,0.00011,15.817]
[1776664208275,46.53,74238.35,5.7,0.20198,0.00011,15.82137]
[1776664213310,46.53,74238.28,5.7,0.20195,0.00011,15.82015]
[1776664218345,46.53,74238.32,5.7,0.20194,0.00011,15.81953]
[1776664223380,46.52,74239.82,5.7,0.20208,0.00011,15.82659]
[1776664231436,46.52,74239.75,5.7,0.202,0.00011,15.82035]
[1776664239780,46.52,74239.68,5.7,0.20199,0.00011,15.81982]
[1776664240099,46.51,74239.68,5.7,0.20197,0.00011,15.81872]
[1776664243356,46.51,74248.28,5.7,0.20289,0.00011,15.86346]
[1776664244010,46.51,74248.25,5.7,0.20288,0.00011,15.8631]
[1776664244135,46.51,74248.25,5.7,0.20288,0.00011,15.8631]
[1776664245784,46.51,74248.25,5.7,0.20287,0.00011,15.8629]
[1776664245794,46.51,74248.25,5.7,0.20287,0.00011,15.8629]
[1776664245801,46.51,74248.25,5.7,0.20287,0.00011,15.8629]
[1776664245862,46.51,74248.25,5.7,0.20287,0.00011,15.8629]
[1776664245962,46.51,74248.25,5.7,0.20287,0.00011,15.8629]
[1776664246002,46.51,74248.32,5.7,0.20288,0.00011,15.86307]
[1776664246541,46.51,74259.8,5.7,0.20412,0.00011,15.92332]
[1776664247715,46.51,74259.8,5.7,0.20412,0.00011,15.92332]
[1776664248064,46.51,74263.42,5.7,0.20451,0.00011,15.94229]
[1776664249594,46.51,74263.2,5.7,0.20448,0.00011,15.94106]
[1776664255184,46.51,74261.69,5.7,0.20431,0.00011,15.93273]
[1776664255530,46.51,74261.69,5.7,0.20431,0.00011,15.93273]
[1776664255697,46.51,74261.69,5.7,0.20431,0.00011,15.93273]
[1776664258290,46.51,74270.16,5.7,0.20523,0.00011,15.97693]
[1776664258311,46.51,74270.16,5.7,0.20523,0.00011,15.97693]
[1776664263326,46.5,74267.49,5.7,0.20492,0.00011,15.96233]
[1776664268697,46.5,74269.18,5.7,0.20509,0.00011,15.97056]
[1776664273795,46.5,74267.89,5.7,0.20495,0.00011,15.96346]
[1776664274739,46.5,74257.76,5.7,0.20384,0.00011,15.90994]
[1776664279774,46.5,74248.48,5.7,0.20283,0.00011,15.86104]
[1776664283357,46.5,74248.4,5.7,0.20283,0.00011,15.86068]
[1776664283803,46.5,74248.2,5.7,0.2028,0.00011,15.85965]
[1776664284150,46.5,74248.2,5.7,0.2028,0.00011,15.85965]
[1776664284249,46.5,74248.2,5.7,0.20281,0.00011,15.85965]
[1776664290852,46.49,74249.61,5.7,0.20294,0.00011,15.86634]
[1776664292005,46.49,74249.61,5.7,0.20294,0.00011,15.86634]
[1776664292866,46.49,74256.88,5.7,0.20368,0.00011,15.89977]
[1776664297901,46.49,74253.44,5.7,0.2033,0.00011,15.88146]
[1776664302512,46.49,74259.24,5.7,0.20393,0.00011,15.91184]
[1776664302936,46.49,74262.89,5.7,0.20433,0.00011,15.93099]
[1776664309985,46.49,74263.66,5.7,0.2044,0.00011,15.93454]
[1776664315012,46.49,74263.31,5.7,0.20436,0.00011,15.93256]
[1776664320055,46.49,74263.72,5.7,0.20439,0.00011,15.93421]
[1776664325371,46.49,74263.72,5.7,0.20439,0.00011,15.93393]
[1776664325393,46.49,74263.35,5.7,0.20434,0.00011,15.93193]
[1776664331132,46.48,74257.51,5.7,0.20371,0.00011,15.90103]
[1776664337023,46.48,74257.48,5.7,0.2037,0.00011,15.90077]
[1776664343216,46.48,74257.54,5.7,0.2037,0.00011,15.90091]
[1776664344153,46.48,74257.54,5.7,0.2037,0.00011,15.90091]
[1776664344223,46.48,74257.5,5.7,0.2037,0.00011,15.90068]
[1776664349258,46.48,74254.56,5.7,0.20337,0.00011,15.88456]
[1776664350746,46.48,74254.56,5.7,0.20337,0.00011,15.88456]
[1776664351689,46.48,74254.56,5.7,0.20336,0.00011,15.88444]
[1776664352338,46.48,74254.67,5.7,0.20333,0.00011,15.88037]
[1776664353176,46.48,74254.81,5.7,0.20335,0.00011,15.88098]
[1776664353292,46.48,74254.81,5.7,0.20335,0.00011,15.88098]
[1776664354967,46.48,74252.33,5.7,0.20307,0.00011,15.86781]
[1776664357401,46.48,74250.4,5.7,0.20286,0.00011,15.85737]
[1776664362566,46.48,74250.34,5.7,0.20284,0.00011,15.8566]
[1776664367016,46.47,74250.84,5.7,0.20289,0.00011,15.85885]
[1776664372627,46.47,74252.21,5.7,0.20302,0.00011,15.86542]
[1776664375275,46.47,74252.06,5.7,0.203,0.00011,15.86429]
[1776664380477,46.47,74253.03,5.7,0.20309,0.00011,15.86873]
[1776664385512,46.47,74251.82,5.7,0.20295,0.00011,15.86183]
[1776664388157,46.46,74252.25,5.7,0.20299,0.00011,15.86389]
[1776664388258,46.46,74252.25,5.7,0.20299,0.00011,15.86379]
[1776664390844,46.46,74252.21,5.7,0.20298,0.00011,15.86349]
[1776664394218,46.46,74250.22,5.7,0.20276,0.00011,15.85271]
[1776664394482,46.46,74250.22,5.7,0.20276,0.00011,15.85271]
[1776664395002,46.46,74250.22,5.7,0.20276,0.00011,15.85271]
[1776664395103,46.46,74255.32,5.7,0.20331,0.00011,15.87949]
[1776664395582,46.46,74265.06,5.7,0.20437,0.00011,15.93065]
[1776664400617,46.46,74259.64,5.7,0.20377,0.00011,15.90195]
[1776664405195,46.46,74262.24,5.7,0.20405,0.00011,15.91554]
[1776664408306,46.46,74263.76,5.7,0.20422,0.00011,15.92344]
[1776664415722,46.46,74263.61,5.7,0.20415,0.00011,15.9176]
[1776664420757,46.46,74263.84,5.7,0.20417,0.00011,15.91848]
[1776664427534,46.46,74263.84,5.7,0.20417,0.00011,15.91848]
[1776664432556,46.45,74265.79,5.7,0.20436,0.00011,15.92792]
[1776664437876,46.45,74267.8,5.7,0.20457,0.00011,15.93791]
[1776664439253,46.45,74267.8,5.7,0.20457,0.00011,15.93791]
[1776664441700,46.45,74268.4,5.7,0.20463,0.00011,15.9408]
[1776664441872,46.45,74268.4,5.7,0.20463,0.00011,15.9408]
[1776664441879,46.45,74268.4,5.7,0.20463,0.00011,15.9408]
[1776664442055,46.45,74268.4,5.7,0.20463,0.00011,15.9408]
[1776664442505,46.45,74268.57,5.7,0.20464,0.00011,15.9416]
[1776664442911,46.45,74278.52,5.7,0.20573,0.00011,15.99378]
[1776664446849,46.45,74280.76,5.7,0.20596,0.00011,16.00506]
[1776664447149,46.45,74280.76,5.7,0.20596,0.00011,16.00506]
[1776664448953,46.45,74292.25,5.7,0.2072,0.00011,16.0648]
[1776664451208,46.44,74292.85,5.7,0.20726,0.00011,16.0675]
[1776664452149,46.44,74292.85,5.7,0.20726,0.00011,16.0675]
[1776664451977,46.44,74297.95,5.7,0.20782,0.00011,16.094]
[1776664452408,46.44,74297.95,5.7,0.20782,0.00011,16.094]
[1776664453127,46.44,74303.97,5.7,0.20847,0.00011,16.12538]
[1776664454701,46.44,74308.68,5.7,0.20899,0.00011,16.14996]
[1776664454820,46.44,74308.68,5.7,0.20899,0.00011,16.14996]
[1776664460034,46.44,74310.35,5.7,0.20916,0.00011,16.15821]
[1776664462048,46.44,74312.8,5.7,0.20943,0.00011,16.17095]
[1776664463930,46.44,74312.8,5.7,0.20943,0.00011,16.17086]
[1776664464709,46.44,74312.89,5.7,0.20944,0.00011,16.17115]
[1776664465437,46.44,74314.72,5.7,0.20964,0.00011,16.18063]
[1776664465461,46.44,74314.72,5.7,0.20964,0.00011,16.18063]
[1776664465690,46.44,74314.72,5.7,0.20964,0.00011,16.18063]
[1776664466967,46.44,74316.09,5.7,0.20979,0.00011,16.1877]
[1776664467304,46.44,74317.75,5.7,0.20997,0.00011,16.19627]
[1776664468258,46.44,74317.57,5.7,0.20994,0.00011,16.19522]
[1776664470895,46.44,74317.93,5.7,0.20998,0.00011,16.19687]
[1776664473563,46.43,74325.04,5.7,0.21072,0.00011,16.22913]
[1776664474362,46.43,74325.84,5.7,0.2108,0.00011,16.23318]
[1776664475402,46.43,74325.88,5.7,0.2108,0.00011,16.23324]
[1776664481183,46.43,74324.92,5.7,0.21068,0.00011,16.22733]
[1776664486218,46.43,74324.73,5.7,0.21064,0.00011,16.22568]
[1776664492082,46.42,74324.57,5.7,0.21061,0.00011,16.22433]
[1776664493043,46.42,74324.58,5.7,0.21061,0.00011,16.22413]
[1776664498790,46.42,74326.85,5.7,0.21084,0.00011,16.23521]
[1776664500062,46.42,74331.77,5.7,0.21139,0.00011,16.26074]
[1776664500745,46.42,74332.34,5.7,0.21144,0.00011,16.26355]
[1776664501757,46.42,74331.63,5.7,0.21136,0.00011,16.25967]
[1776664505129,46.42,74331.13,5.7,0.2113,0.00011,16.25654]
[1776664506137,46.42,74330.23,5.7,0.21119,0.00011,16.25166]
[1776664506167,46.42,74330.23,5.7,0.21119,0.00011,16.25166]
[1776664508296,46.41,74325.83,5.7,0.21069,0.00011,16.22818]
[1776664510259,46.41,74326.8,5.7,0.21079,0.00011,16.23294]
[1776664512552,46.41,74326.75,5.7,0.21078,0.00011,16.23235]
[1776664514395,46.41,74327.14,5.7,0.21082,0.00011,16.23405]
[1776664518505,46.41,74325.87,5.7,0.21066,0.00011,16.22671]
[1776664524161,46.4,74326.04,5.7,0.21066,0.00011,16.22671]
[1776664524571,46.4,74326.07,5.7,0.21066,0.00011,16.22668]
[1776664525613,46.4,74326.33,5.7,0.21068,0.00011,16.22785]
[1776664531892,46.4,74332.55,5.7,0.21134,0.00011,16.25905]
[1776664532086,46.4,74332.55,5.7,0.21134,0.00011,16.25905]
[1776664534547,46.39,74332.22,5.7,0.21125,0.00011,16.25209]
[1776664537480,46.39,74331.91,5.7,0.2112,0.00011,16.24977]
[1776664542822,46.38,74331.04,5.7,0.21108,0.00011,16.24405]
[1776664544734,46.38,74330.44,5.7,0.211,0.00011,16.24044]
[1776664550668,46.37,74331.72,5.7,0.21111,0.00011,16.24544]
[1776664555703,46.37,74331.58,5.7,0.21106,0.00011,16.24347]
[1776664560738,46.36,74330.79,5.7,0.21095,0.00011,16.2381]
[1776664565553,46.36,74331.65,5.7,0.21102,0.00011,16.24162]
[1776664566352,46.36,74330.45,5.7,0.21088,0.00011,16.2351]
[1776664572004,46.35,74328.22,5.7,0.21061,0.00011,16.22225]
[1776664577572,46.35,74328.29,5.7,0.21059,0.00011,16.22122]
[1776664582892,46.34,74322.23,5.7,0.20989,0.00011,16.18824]
[1776664587927,46.34,74323.4,5.7,0.20999,0.00011,16.19332]
[1776664593971,46.33,74322.31,5.7,0.2098,0.00011,16.18183]
[1776664600169,46.33,74321.88,5.7,0.20974,0.00011,16.17873]
[1776664606055,46.32,74323.2,5.7,0.20985,0.00011,16.18398]
[1776664611180,46.32,74324.28,5.7,0.20995,0.00011,16.18875]
[1776664617132,46.31,74322.7,5.7,0.20974,0.00011,16.17894]
[1776664622167,46.31,74322.22,5.7,0.20966,0.00011,16.17538]
[1776664627202,46.3,74319.92,5.7,0.20939,0.00011,16.16238]
[1776664627550,46.3,74319.92,5.7,0.20939,0.00011,16.16238]
[1776664627580,46.3,74319.92,5.7,0.20939,0.00011,16.16238]
[1776664628209,46.3,74311.96,5.7,0.2085,0.00011,16.12047]
[1776664628412,46.3,74311.96,5.7,0.2085,0.00011,16.12047]
[1776664628911,46.3,74311.96,5.7,0.2085,0.00011,16.12047]
[1776664629216,46.3,74298.75,5.7,0.20705,0.00011,16.05097]
[1776664633244,46.3,74290.35,5.7,0.20612,0.00011,16.00635]
[1776664634952,46.3,74288.86,5.7,0.20595,0.00011,15.99841]
[1776664637901,46.3,74289.11,5.7,0.20597,0.00011,15.99952]
[1776664640150,46.3,74289.18,5.7,0.20598,0.00011,15.99977]
[1776664645601,46.3,74296.16,5.7,0.20674,0.00011,16.03611]
[1776664646335,46.3,74294.81,5.7,0.20658,0.00011,16.02883]
[1776664651046,46.29,74293.43,5.7,0.20642,0.00011,16.02099]
[1776664655898,46.29,74294.23,5.7,0.20645,0.00011,16.01979]
[1776664656914,46.29,74294.78,5.7,0.2065,0.00011,16.02235]
[1776664662817,46.29,74297.48,5.7,0.20677,0.00011,16.03553]
[1776664669120,46.28,74297.87,5.7,0.2068,0.00011,16.03671]
[1776664669364,46.28,74297.87,5.7,0.2068,0.00011,16.03671]
[1776664675344,46.28,74297.8,5.7,0.20677,0.00011,16.03535]
[1776664680895,46.27,74297.11,5.7,0.20668,0.00011,16.03095]
[1776664687257,46.27,74289.72,5.7,0.20584,0.00011,15.99105]
[1776664692657,46.27,74290.95,5.7,0.20596,0.00011,15.9968]
[1776664699367,46.27,74290.84,5.7,0.20595,0.00011,15.99601]
[1776664706125,46.26,74292.9,5.7,0.20615,0.00011,16.00588]
[1776664711233,46.26,74292.86,5.7,0.20613,0.00011,16.00497]
[1776664713521,46.26,74292.79,5.7,0.20608,0.00011,15.99972]
[1776664718897,46.26,74296.41,5.7,0.20646,0.00011,16.01807]
[1776664723932,46.25,74296.4,5.7,0.20644,0.00011,16.01738]
[1776664724923,46.25,74296.4,5.7,0.20644,0.00011,16.01738]
[1776664729975,46.25,74295.92,5.7,0.20637,0.00011,16.01413]
[1776664736017,46.25,74296.31,5.7,0.2064,0.00011,16.01549]
[1776664737808,46.25,74296.53,5.7,0.20642,0.00011,16.01653]
[1776664740470,46.25,74300.59,5.7,0.20687,0.00011,16.03768]
[1776664741052,46.24,74301.75,5.7,0.20699,0.00011,16.0435]
[1776664746087,46.24,74301.66,5.7,0.20697,0.00011,16.0429]
[1776664751122,46.24,74302.19,5.7,0.20703,0.00011,16.0456]
[1776664757164,46.24,74302.63,5.7,0.20708,0.00011,16.04781]
[1776664762198,46.24,74301.62,5.7,0.20696,0.00011,16.04246]
[1776664767234,46.24,74301.52,5.7,0.20695,0.00011,16.04192]
[1776664773504,46.24,74306.12,5.7,0.20742,0.00011,16.06154]
[1776664781147,46.24,74297.89,5.7,0.20651,0.00011,16.01812]
[1776664788877,46.24,74297.8,5.7,0.20651,0.00011,16.01791]
[1776664796215,46.24,74297.47,5.7,0.20647,0.00011,16.01638]
[1776664800578,46.24,74299.25,5.7,0.20667,0.00011,16.02591]
[1776664800867,46.24,74299.25,5.7,0.20667,0.00011,16.02591]
[1776664801526,46.24,74299.25,5.7,0.20667,0.00011,16.02591]
[1776664801473,46.24,74305.8,5.7,0.2074,0.00011,16.0604]
[1776664802479,46.24,74313.93,5.7,0.20829,0.00011,16.10306]
[1776664807515,46.24,74315.62,5.7,0.20847,0.00011,16.11161]
[1776664812550,46.24,74318.78,5.7,0.20881,0.00011,16.12779]
[1776664815883,46.24,74321.38,5.7,0.20909,0.00011,16.14125]
[1776664815926,46.24,74322.76,5.7,0.20924,0.00011,16.14827]
[1776664822443,46.24,74321.36,5.7,0.20908,0.00011,16.14085]
[1776664822545,46.24,74319.89,5.7,0.20892,0.00011,16.13311]
[1776664827960,46.24,74317.06,5.7,0.20861,0.00011,16.11823]
[1776664833698,46.24,74318.24,5.7,0.2087,0.00011,16.11985]
[1776664836942,46.24,74318.13,5.7,0.20868,0.00011,16.11927]
[1776664838845,46.24,74304.74,5.7,0.20721,0.00011,16.0488]
[1776664838882,46.24,74304.74,5.7,0.20721,0.00011,16.0488]
[1776664844232,46.24,74301.78,5.7,0.20688,0.00011,16.03323]
[1776664846060,46.24,74301.85,5.7,0.20689,0.00011,16.03362]
[1776664851689,46.24,74301.81,5.7,0.20688,0.00011,16.03346]
[1776664856993,46.24,74294.29,5.7,0.20606,0.00011,15.99402]
[1776664861587,46.24,74294.34,5.7,0.20607,0.00011,15.99444]
[1776664862379,46.24,74292.52,5.7,0.20587,0.00011,15.98491]
[1776664862866,46.24,74292.52,5.7,0.20587,0.00011,15.98491]
[1776664864035,46.24,74292.55,5.7,0.20587,0.00011,15.98499]
[1776664864230,46.24,74292.55,5.7,0.20587,0.00011,15.98499]
[1776664867937,46.24,74302.03,5.7,0.2069,0.00011,16.03435]
[1776664873147,46.24,74304.6,5.7,0.20717,0.00011,16.0473]
[1776664878000,46.23,74305.63,5.7,0.20727,0.00011,16.05194]
[1776664878102,46.23,74305.63,5.7,0.20727,0.00011,16.05178]
[1776664884051,46.23,74305.73,5.7,0.20727,0.00011,16.05205]
[1776664885735,46.23,74305.73,5.7,0.20727,0.00011,16.05205]
[1776664889446,46.23,74296.88,5.7,0.2063,0.00011,16.00535]
[1776664891592,46.23,74297.33,5.7,0.20635,0.00011,16.00774]
[1776664892108,46.23,74297.48,5.7,0.20632,0.00011,16.004]
[1776664894213,46.23,74297.39,5.7,0.20631,0.00011,16.00342]
[1776664894275,46.23,74297.39,5.7,0.20631,0.00011,16.00342]
[1776664895184,46.23,74300.33,5.7,0.20663,0.00011,16.0188]
[1776664895285,46.23,74304.83,5.7,0.20712,0.00011,16.04237]
[1776664896002,46.23,74304.83,5.7,0.20712,0.00011,16.04237]
[1776664896136,46.23,74312.52,5.7,0.20797,0.00011,16.08279]
[1776664897501,46.23,74312.52,5.7,0.20797,0.00011,16.08279]
[1776664899014,46.23,74320.02,5.7,0.2088,0.00011,16.12223]
[1776664899034,46.23,74320.02,5.7,0.2088,0.00011,16.12223]
[1776664899817,46.23,74320.89,5.7,0.2089,0.00011,16.12678]
[1776664900658,46.23,74323.23,5.7,0.20915,0.00011,16.13904]
[1776664900727,46.23,74323.23,5.7,0.20915,0.00011,16.13904]
[1776664903889,46.23,74325.72,5.7,0.20943,0.00011,16.15198]
[1776664905949,46.23,74326.78,5.7,0.20954,0.00011,16.15743]
[1776664906433,46.23,74326.78,5.7,0.20954,0.00011,16.15743]
[1776664906440,46.23,74326.78,5.7,0.20954,0.00011,16.15743]
[1776664908015,46.23,74330.94,5.7,0.21,0.00011,16.17909]
[1776664908383,46.23,74330.94,5.7,0.21,0.00011,16.17909]
[1776664909149,46.23,74331.17,5.7,0.21002,0.00011,16.1802]
[1776664910133,46.23,74330.6,5.7,0.20996,0.00011,16.17711]
[1776664911256,46.23,74330.59,5.7,0.20995,0.00011,16.17696]
[1776664911268,46.23,74330.59,5.7,0.20995,0.00011,16.17696]
[1776664912277,46.22,74330.52,5.7,0.20994,0.00011,16.17649]
[1776664913894,46.22,74329.87,5.7,0.20987,0.00011,16.17288]
[1776664919296,46.22,74329.71,5.7,0.20984,0.00011,16.1714]
[1776664920993,46.22,74328.95,5.7,0.20975,0.00011,16.1673]
[1776664921360,46.22,74328.95,5.7,0.20975,0.00011,16.1673]
[1776664921620,46.22,74328.95,5.7,0.20975,0.00011,16.1673]
[1776664921637,46.22,74318.54,5.7,0.20859,0.00011,16.11253]
[1776664922375,46.22,74309.43,5.7,0.20758,0.00011,16.0645]
[1776664928360,46.22,74319.16,5.7,0.20866,0.00011,16.11555]
[1776664929356,46.22,74319.16,5.7,0.20866,0.00011,16.11555]
[1776664929567,46.22,74320.95,5.7,0.20885,0.00011,16.1249]
[1776664932848,46.22,74323.7,5.7,0.20915,0.00011,16.13918]
[1776664934062,46.22,74325.22,5.7,0.20932,0.00011,16.14709]
[1776664934785,46.22,74326.24,5.7,0.20943,0.00011,16.15237]
[1776664936915,46.22,74327.8,5.7,0.2096,0.00011,16.16048]
[1776664941039,46.22,74329.14,5.7,0.20974,0.00011,16.16712]
[1776664941042,46.22,74329.14,5.7,0.20974,0.00011,16.16712]
[1776664945190,46.21,74329.85,5.7,0.20981,0.00011,16.17041]
[1776664950556,46.21,74329.76,5.7,0.20979,0.00011,16.1693]
[1776664950672,46.21,74329.76,5.7,0.20979,0.00011,16.1693]
[1776664952275,46.21,74332.5,5.7,0.21005,0.00011,16.17889]
[1776664952330,46.21,74332.5,5.7,0.21005,0.00011,16.17889]
[1776664953986,46.21,74340.87,5.7,0.21097,0.00011,16.22246]
[1776664956301,46.21,74343.3,5.7,0.21124,0.00011,16.23484]
[1776664958073,46.21,74344.46,5.7,0.21136,0.00011,16.24058]
[1776664959615,46.21,74345.18,5.7,0.21143,0.00011,16.24417]
[1776664960904,46.2,74339.66,5.7,0.21081,0.00011,16.21489]
[1776664961734,46.2,74339.81,5.7,0.21082,0.00011,16.21549]
[1776664961738,46.2,74339.81,5.7,0.21082,0.00011,16.21549]
[1776664963661,46.2,74339.38,5.7,0.21077,0.00011,16.21309]
[1776664964057,46.2,74339.35,5.7,0.21077,0.00011,16.21282]
[1776664965124,46.2,74335.76,5.7,0.21036,0.00011,16.19389]
[1776664968150,46.2,74333.78,5.7,0.21013,0.00011,16.18302]
[1776664972698,46.2,74334.14,5.7,0.21016,0.00011,16.18432]
[1776664977706,46.19,74336.32,5.7,0.21038,0.00011,16.19487]
[1776664978236,46.19,74336.32,5.7,0.21038,0.00011,16.19487]
[1776664978242,46.19,74336.32,5.7,0.21038,0.00011,16.19487]
[1776664978261,46.19,74336.32,5.7,0.21038,0.00011,16.19487]
[1776664983586,46.19,74337.31,5.7,0.21048,0.00011,16.19946]
[1776664984668,46.19,74336.3,5.7,0.21036,0.00011,16.19385]
[1776664987689,46.19,74335.98,5.7,0.21032,0.00011,16.19187]
[1776664987995,46.19,74335.94,5.7,0.21031,0.00011,16.19136]
[1776664988483,46.19,74335.94,5.7,0.21031,0.00011,16.19136]
[1776664989249,46.19,74336.46,5.7,0.21036,0.00011,16.19394]
[1776664990548,46.19,74337.38,5.7,0.21046,0.00011,16.19862]
[1776664993602,46.18,74340.12,5.7,0.21076,0.00011,16.21251]
[1776664996776,46.18,74340.14,5.7,0.21074,0.00011,16.21196]
[1776664997456,46.18,74340.14,5.7,0.21074,0.00011,16.21196]
[1776664997525,46.18,74340.14,5.7,0.21074,0.00011,16.21196]
[1776664997527,46.18,74340.14,5.7,0.21074,0.00011,16.21196]
[1776664997727,46.18,74340.51,5.7,0.21078,0.00011,16.21374]
[1776664998001,46.18,74340.51,5.7,0.21078,0.00011,16.21374]
[1776664998606,46.18,74346.43,5.7,0.21144,0.00011,16.24472]
[1776665003891,46.18,74351.28,5.7,0.21198,0.00011,16.27006]
[1776665006842,46.18,74351.21,5.7,0.21197,0.00011,16.26967]
[1776665006943,46.18,74351.21,5.7,0.21197,0.00011,16.26966]
[1776665011947,46.18,74353.23,5.7,0.21215,0.00011,16.27556]
[1776665014072,46.18,74353.52,5.7,0.21219,0.00011,16.27704]
[1776665014374,46.18,74355.84,5.7,0.21244,0.00011,16.28915]
[1776665016725,46.18,74361.8,5.7,0.21311,0.00011,16.32029]
[1776665016997,46.18,74363.33,5.7,0.21328,0.00011,16.32822]
[1776665018423,46.18,74363.33,5.7,0.21328,0.00011,16.32814]
[1776665019863,46.18,74368.59,5.7,0.21387,0.00011,16.35546]
[1776665022311,46.18,74373.5,5.7,0.21441,0.00011,16.38085]
[1776665024682,46.17,74375.38,5.7,0.21462,0.00011,16.39038]
[1776665025765,46.17,74375.38,5.7,0.21461,0.00011,16.39023]
[1776665025828,46.17,74375.38,5.7,0.21461,0.00011,16.39023]
[1776665025982,46.17,74375.34,5.7,0.21461,0.00011,16.38988]
[1776665026073,46.17,74375.34,5.7,0.21461,0.00011,16.38988]
[1776665026109,46.17,74375.34,5.7,0.21461,0.00011,16.38988]
[1776665026128,46.17,74375.34,5.7,0.21461,0.00011,16.38988]
[1776665026264,46.17,74375.34,5.7,0.21461,0.00011,16.38988]
[1776665026282,46.17,74375.34,5.7,0.21461,0.00011,16.38988]
[1776665026373,46.17,74375.34,5.7,0.21461,0.00011,16.38988]
[1776665026382,46.17,74375.34,5.7,0.21461,0.00011,16.38988]
[1776665026490,46.17,74375.34,5.7,0.21461,0.00011,16.38988]
[1776665026519,46.17,74375.34,5.7,0.21461,0.00011,16.38988]
[1776665026613,46.17,74375.34,5.7,0.21461,0.00011,16.38988]
[1776665026703,46.17,74392.74,5.7,0.21657,0.00011,16.48039]
[1776665026788,46.17,74392.74,5.7,0.21657,0.00011,16.48039]
[1776665026988,46.17,74392.74,5.7,0.21657,0.00011,16.48039]
[1776665027622,46.17,74392.74,5.7,0.21657,0.00011,16.48039]
[1776665027625,46.17,74413.42,5.7,0.21892,0.00011,16.58786]
[1776665028422,46.17,74413.42,5.7,0.21892,0.00011,16.58786]
[1776665028517,46.17,74413.42,5.7,0.21892,0.00011,16.58786]
[1776665029954,46.17,74418.92,5.7,0.21954,0.00011,16.61623]
[1776665030754,46.17,74418.92,5.7,0.21954,0.00011,16.61623]
[1776665030761,46.17,74418.92,5.7,0.21954,0.00011,16.61623]
[1776665030777,46.17,74418.92,5.7,0.21954,0.00011,16.61623]
[1776665030810,46.17,74418.92,5.7,0.21954,0.00011,16.61623]
[1776665030963,46.17,74421.64,5.7,0.21985,0.00011,16.63022]
[1776665031166,46.17,74421.64,5.7,0.21985,0.00011,16.63022]
[1776665031247,46.17,74421.64,5.7,0.21985,0.00011,16.63022]
[1776665031371,46.17,74421.64,5.7,0.21985,0.00011,16.63022]
[1776665031411,46.17,74421.64,5.7,0.21985,0.00011,16.63022]
[1776665031786,46.17,74438.14,5.7,0.22173,0.00011,16.7154]
[1776665031902,46.17,74438.14,5.7,0.22173,0.00011,16.7154]
[1776665032815,46.17,74445.36,5.7,0.22256,0.00011,16.75256]
[1776665039634,46.17,74446.73,5.7,0.22269,0.00011,16.75872]
[1776665040323,46.17,74446.7,5.7,0.22269,0.00011,16.75843]
[1776665040636,46.17,74446.7,5.7,0.22269,0.00011,16.75843]
[1776665041722,46.17,74446.7,5.7,0.22268,0.00011,16.7583]
[1776665041742,46.17,74446.7,5.7,0.22268,0.00011,16.7583]
[1776665041774,46.17,74446.7,5.7,0.22268,0.00011,16.7583]
[1776665041923,46.17,74446.95,5.7,0.22271,0.00011,16.75945]
[1776665042046,46.17,74446.95,5.7,0.22271,0.00011,16.75945]
[1776665042263,46.17,74446.95,5.7,0.22271,0.00011,16.75945]
[1776665042742,46.16,74459.32,5.7,0.22413,0.00012,16.823]
[1776665048121,46.16,74459.4,5.7,0.22413,0.00012,16.82318]
[1776665053221,46.16,74461.57,5.7,0.22438,0.00012,16.8341]
[1776665056013,46.16,74457.73,5.7,0.22393,0.00012,16.81423]
[1776665056284,46.16,74457.73,5.7,0.22393,0.00012,16.81423]
[1776665056600,46.16,74457.66,5.7,0.22392,0.00012,16.81384]
[1776665057289,46.16,74457.66,5.7,0.22392,0.00012,16.81384]
[1776665061970,46.16,74463.33,5.7,0.22456,0.00012,16.84225]
[1776665067338,46.15,74460.45,5.7,0.22421,0.00012,16.82653]
[1776665069590,46.15,74462.18,5.7,0.2244,0.00012,16.83528]
[1776665069610,46.15,74462.18,5.7,0.2244,0.00012,16.83528]
[1776665069730,46.15,74462.18,5.7,0.2244,0.00012,16.83528]
[1776665069769,46.15,74462.18,5.7,0.2244,0.00012,16.83528]
[1776665069745,46.15,74462.15,5.7,0.2244,0.00012,16.83498]
[1776665069934,46.15,74462.15,5.7,0.2244,0.00012,16.83498]
[1776665069979,46.15,74462.15,5.7,0.2244,0.00012,16.83498]
[1776665070673,46.15,74440.56,5.7,0.22191,0.00011,16.72346]
[1776665070993,46.15,74440.56,5.7,0.22191,0.00011,16.72346]
[1776665071062,46.15,74440.56,5.7,0.22191,0.00011,16.72346]
[1776665071607,46.15,74440.56,5.7,0.22191,0.00011,16.72346]
[1776665071645,46.15,74430.66,5.7,0.22073,0.00011,16.66754]
[1776665072056,46.15,74430.66,5.7,0.22073,0.00011,16.66754]
[1776665072889,46.15,74430.96,5.7,0.22076,0.00011,16.66897]
[1776665075221,46.15,74428.45,5.7,0.22046,0.00011,16.65575]
[1776665079565,46.15,74425.91,5.7,0.22016,0.00011,16.64217]
[1776665079777,46.15,74423.48,5.7,0.21988,0.00011,16.62949]
[1776665079846,46.15,74423.48,5.7,0.21988,0.00011,16.62949]
[1776665080788,46.15,74420.95,5.7,0.21959,0.00011,16.61619]
[1776665080956,46.15,74420.95,5.7,0.21959,0.00011,16.61619]
[1776665081812,46.15,74420.63,5.7,0.21955,0.00011,16.61446]
[1776665084538,46.14,74416.71,5.7,0.2191,0.00011,16.59388]
[1776665087666,46.14,74415.23,5.7,0.21892,0.00011,16.58579]
[1776665089397,46.14,74415.23,5.7,0.21892,0.00011,16.58553]
[1776665090692,46.14,74413.3,5.7,0.21869,0.00011,16.57541]
[1776665091253,46.14,74412.9,5.7,0.21865,0.00011,16.57319]
[1776665096545,46.14,74414.26,5.7,0.21879,0.00011,16.57961]
[1776665101828,46.14,74416.0,5.7,0.21897,0.00011,16.58819]
[1776665101898,46.13,74415.5,5.7,0.21891,0.00011,16.58548]
[1776665101902,46.13,74415.5,5.7,0.21891,0.00011,16.58548]
[1776665106951,46.13,74414.12,5.7,0.21874,0.00011,16.57772]
[1776665107012,46.13,74414.12,5.7,0.21874,0.00011,16.57772]
[1776665107636,46.13,74414.12,5.7,0.21874,0.00011,16.57772]
[1776665108836,46.13,74417.18,5.7,0.21909,0.00011,16.59344]
[1776665110398,46.13,74418.33,5.7,0.21921,0.00011,16.59906]
[1776665111188,46.13,74417.21,5.7,0.21908,0.00011,16.59307]
[1776665114115,46.13,74417.1,5.7,0.21905,0.00011,16.59197]
[1776665119710,46.12,74417.66,5.7,0.21909,0.00011,16.59379]
[1776665119950,46.12,74417.66,5.7,0.21909,0.00011,16.59379]
[1776665124613,46.12,74417.29,5.7,0.21904,0.00011,16.59151]
[1776665129270,46.12,74409.26,5.7,0.2181,0.00011,16.54868]
[1776665131173,46.11,74410.13,5.7,0.2182,0.00011,16.55293]
[1776665131315,46.11,74410.13,5.7,0.2182,0.00011,16.55293]
[1776665131325,46.11,74410.13,5.7,0.2182,0.00011,16.55293]
[1776665132242,46.11,74418.16,5.7,0.21907,0.00011,16.58998]
[1776665134171,46.11,74426.02,5.7,0.21996,0.00011,16.63046]
[1776665139769,46.11,74428.59,5.7,0.22022,0.00011,16.64259]
[1776665141426,46.1,74428.57,5.7,0.22021,0.00011,16.64199]
[1776665142602,46.1,74428.57,5.7,0.2202,0.00011,16.64175]
[1776665147906,46.1,74431.36,5.7,0.22049,0.00011,16.65468]
[1776665151935,46.09,74423.09,5.7,0.21952,0.00011,16.61084]
[1776665157874,46.09,74423.0,5.7,0.21949,0.00011,16.60934]
[1776665159298,46.09,74421.84,5.7,0.21934,0.00011,16.6029]
[1776665165170,46.08,74419.69,5.7,0.21907,0.00011,16.5906]
[1776665168597,46.08,74419.62,5.7,0.21906,0.00011,16.58985]
[1776665169002,46.08,74419.58,5.7,0.21904,0.00011,16.58926]
[1776665169239,46.08,74419.58,5.7,0.21904,0.00011,16.58926]
[1776665169625,46.08,74419.58,5.7,0.21904,0.00011,16.58926]
[1776665170409,46.08,74413.08,5.7,0.2183,0.00011,16.55529]
[1776665173630,46.08,74401.66,5.7,0.21699,0.00011,16.49548]
[1776665176023,46.07,74404.22,5.7,0.21727,0.00011,16.50854]
[1776665181190,46.07,74403.36,5.7,0.21717,0.00011,16.50359]
[1776665186528,46.07,74403.28,5.7,0.21715,0.00011,16.50281]
[1776665191890,46.07,74402.96,5.7,0.21711,0.00011,16.5008]
[1776665193912,46.07,74400.25,5.7,0.21675,0.00011,16.48207]
[1776665195633,46.07,74399.13,5.7,0.21663,0.00011,16.47619]
[1776665195935,46.07,74399.13,5.7,0.21663,0.00011,16.47619]
[1776665196888,46.07,74393.86,5.7,0.21603,0.00011,16.44869]
[1776665202420,46.07,74399.67,5.7,0.21668,0.00011,16.47859]
[1776665208329,46.06,74399.59,5.7,0.21666,0.00011,16.47753]
[1776665213508,46.06,74397.18,5.7,0.21637,0.00011,16.46466]
[1776665217604,46.06,74391.98,5.7,0.21578,0.00011,16.4373]
[1776665218846,46.06,74391.88,5.7,0.21577,0.00011,16.43676]
[1776665218947,46.06,74390.32,5.7,0.21559,0.00011,16.42859]
[1776665224038,46.06,74389.06,5.7,0.21545,0.00011,16.42198]
[1776665224441,46.06,74398.65,5.7,0.21653,0.00011,16.47201]
[1776665230482,46.06,74401.89,5.7,0.21689,0.00011,16.48844]
[1776665237532,46.06,74402.22,5.7,0.21692,0.00011,16.48963]
[1776665243002,46.06,74402.15,5.7,0.2169,0.00011,16.4889]
[1776665243133,46.06,74402.15,5.7,0.2169,0.00011,16.4889]
[1776665243573,46.05,74404.17,5.7,0.21713,0.00011,16.49936]
[1776665249616,46.06,74405.13,5.7,0.21724,0.00011,16.50448]
[1776665254651,46.06,74403.53,5.7,0.21702,0.00011,16.4917]
[1776665261746,46.06,74403.76,5.7,0.21705,0.00011,16.49297]
[1776665264618,46.06,74400.78,5.7,0.21671,0.00011,16.4775]
[1776665264967,46.06,74400.78,5.7,0.21671,0.00011,16.4775]
[1776665267930,46.06,74399.5,5.7,0.21657,0.00011,16.4709]
[1776665268280,46.06,74399.2,5.7,0.21653,0.00011,16.46936]
[1776665269394,46.06,74395.64,5.7,0.21613,0.00011,16.45082]
[1776665269744,46.06,74395.64,5.7,0.21613,0.00011,16.45082]
[1776665276562,46.06,74393.83,5.7,0.21593,0.00011,16.44165]
[1776665280304,46.06,74395.76,5.7,0.21616,0.00011,16.45202]
[1776665281442,46.06,74396.67,5.7,0.21626,0.00011,16.45682]
[1776665282995,46.06,74396.52,5.7,0.21625,0.00011,16.45608]
[1776665285751,46.06,74395.07,5.7,0.21609,0.00011,16.44869]
[1776665287932,46.06,74394.48,5.7,0.21602,0.00011,16.44574]
[1776665287984,46.06,74393.93,5.7,0.21596,0.00011,16.44294]
[1776665288465,46.06,74393.93,5.7,0.21596,0.00011,16.44294]
[1776665288893,46.06,74392.23,5.7,0.21577,0.00011,16.43403]
[1776665293984,46.06,74391.93,5.7,0.21574,0.00011,16.43282]
[1776665294070,46.06,74391.82,5.7,0.21573,0.00011,16.43234]
[1776665294935,46.06,74391.26,5.7,0.21567,0.00011,16.4295]
[1776665299970,46.06,74390.16,5.7,0.21554,0.00011,16.42371]
[1776665305006,46.06,74389.78,5.7,0.2155,0.00011,16.42171]
[1776665308027,46.06,74397.54,5.7,0.21638,0.00011,16.46221]
[1776665313062,46.06,74399.05,5.7,0.21651,0.00011,16.46533]
[1776665320111,46.06,74399.05,5.7,0.2165,0.00011,16.46497]
[1776665325146,46.06,74398.79,5.7,0.21646,0.00011,16.4633]
[1776665327249,46.06,74398.69,5.7,0.21645,0.00011,16.46273]
[1776665327256,46.06,74395.54,5.7,0.21609,0.00011,16.44624]
[1776665333202,46.06,74387.93,5.7,0.21522,0.00011,16.40629]
[1776665338018,46.06,74388.42,5.7,0.21528,0.00011,16.40879]
[1776665340805,46.06,74388.59,5.7,0.2153,0.00011,16.40967]
[1776665348326,46.06,74383.71,5.7,0.21475,0.00011,16.38425]
[1776665350385,46.06,74383.67,5.7,0.21475,0.00011,16.38417]
[1776665354607,46.06,74383.39,5.7,0.21472,0.00011,16.38282]
[1776665354804,46.06,74384.04,5.7,0.21479,0.00011,16.38625]
[1776665355227,46.06,74384.04,5.7,0.21479,0.00011,16.38625]
[1776665355358,46.06,74392.05,5.7,0.2157,0.00011,16.42814]
[1776665357638,46.06,74395.28,5.7,0.21606,0.00011,16.445]
[1776665365428,46.06,74395.6,5.7,0.21609,0.00011,16.4464]
[1776665372477,46.06,74395.83,5.7,0.21607,0.00011,16.44287]
[1776665378519,46.06,74395.72,5.7,0.21606,0.00011,16.44213]
[1776665383201,46.06,74395.46,5.7,0.21603,0.00011,16.44069]
[1776665383577,46.06,74395.46,5.7,0.21603,0.00011,16.44067]
[1776665389596,46.06,74394.39,5.7,0.2159,0.00011,16.4349]
[1776665393201,46.06,74394.25,5.7,0.21588,0.00011,16.43411]
[1776665393624,46.05,74395.25,5.7,0.216,0.00011,16.43928]
[1776665394536,46.05,74395.25,5.7,0.216,0.00011,16.43928]
[1776665400673,46.05,74395.51,5.7,0.21602,0.00011,16.44056]
[1776665401668,46.05,74395.51,5.7,0.21602,0.00011,16.44056]
[1776665401739,46.05,74395.51,5.7,0.21602,0.00011,16.44056]
[1776665401753,46.05,74395.51,5.7,0.21602,0.00011,16.44056]
[1776665401768,46.05,74395.51,5.7,0.21602,0.00011,16.44056]
[1776665401999,46.05,74395.32,5.7,0.216,0.00011,16.43956]
[1776665403962,46.05,74387.93,5.7,0.21516,0.00011,16.40088]
[1776665406199,46.05,74386.47,5.7,0.215,0.00011,16.39314]
[1776665407199,46.05,74386.4,5.7,0.21499,0.00011,16.39275]
[1776665410141,46.05,74386.33,5.7,0.21498,0.00011,16.39231]
[1776665415735,46.05,74386.33,5.7,0.21497,0.00011,16.39217]
[1776665425849,46.05,74384.23,5.7,0.21473,0.00011,16.38078]
[1776665428124,46.05,74384.23,5.7,0.21473,0.00011,16.38078]
[1776665433376,46.05,74382.29,5.7,0.21446,0.00011,16.36583]
[1776665439060,46.05,74382.61,5.7,0.21449,0.00011,16.3673]
[1776665444685,46.05,74381.92,5.7,0.21441,0.00011,16.36333]
[1776665450217,46.05,74381.56,5.7,0.21436,0.00011,16.36114]
[1776665456071,46.04,74382.5,5.7,0.21446,0.00011,16.36571]
[1776665461106,46.04,74382.6,5.7,0.21446,0.00011,16.36593]
[1776665461232,46.04,74382.6,5.7,0.21446,0.00011,16.36593]
[1776665462944,46.04,74383.29,5.7,0.21454,0.00011,16.36948]
[1776665463580,46.04,74378.17,5.7,0.21396,0.00011,16.34262]
[1776665464015,46.04,74378.17,5.7,0.21396,0.00011,16.34262]
[1776665464144,46.04,74367.55,5.7,0.21276,0.00011,16.28696]
[1776665464929,46.04,74367.55,5.7,0.21276,0.00011,16.28696]
[1776665465144,46.04,74355.84,5.7,0.21145,0.00011,16.22542]
[1776665465343,46.04,74355.84,5.7,0.21145,0.00011,16.22542]
[1776665465750,46.04,74355.84,5.7,0.21145,0.00011,16.22542]
[1776665466095,46.04,74355.84,5.7,0.21145,0.00011,16.22542]
[1776665471734,46.04,74355.47,5.7,0.21142,0.00011,16.22406]
[1776665473049,46.05,74355.43,5.7,0.21142,0.00011,16.22393]
[1776665473099,46.05,74355.43,5.7,0.21142,0.00011,16.22393]
[1776665473836,46.05,74353.04,5.7,0.21115,0.00011,16.21146]
[1776665473898,46.05,74353.04,5.7,0.21115,0.00011,16.21146]
[1776665474201,46.05,74350.51,5.7,0.21087,0.00011,16.19815]
[1776665479236,46.05,74347.7,5.7,0.21055,0.00011,16.18347]
[1776665483625,46.05,74347.67,5.7,0.21055,0.00011,16.18339]
[1776665485868,46.05,74347.56,5.7,0.21054,0.00011,16.18286]
[1776665485966,46.05,74347.4,5.7,0.21052,0.00011,16.18204]
[1776665488790,46.05,74347.02,5.7,0.21048,0.00011,16.18]
[1776665493054,46.05,74347.17,5.7,0.21046,0.00011,16.17621]
[1776665498837,46.05,74341.9,5.7,0.20986,0.00011,16.14824]
[1776665501486,46.04,74343.9,5.7,0.21008,0.00011,16.15867]
[1776665507432,46.04,74342.63,5.7,0.20993,0.00011,16.1515]
[1776665509347,46.04,74341.71,5.7,0.20983,0.00011,16.14661]
[1776665509418,46.04,74341.71,5.7,0.20983,0.00011,16.14661]
[1776665509739,46.04,74341.71,5.7,0.20983,0.00011,16.14661]
[1776665509838,46.04,74341.71,5.7,0.20983,0.00011,16.14661]
[1776665511224,46.04,74326.12,5.7,0.20809,0.00011,16.06439]
[1776665514737,46.04,74324.1,5.7,0.20787,0.00011,16.05386]
[1776665516238,46.04,74311.11,5.7,0.20644,0.00011,15.9855]
[1776665521198,46.05,74312.16,5.7,0.20656,0.00011,15.99161]
[1776665524237,46.05,74321.1,5.7,0.20757,0.00011,16.03934]
[1776665525749,46.05,74322.04,5.7,0.20767,0.00011,16.0443]
[1776665526247,46.05,74322.04,5.7,0.20767,0.00011,16.0443]
[1776665525835,46.05,74322.02,5.7,0.20767,0.00011,16.04427]
[1776665526664,46.05,74322.02,5.7,0.20767,0.00011,16.04427]
[1776665530811,46.05,74320.13,5.7,0.20746,0.00011,16.03416]
[1776665537275,46.05,74325.19,5.7,0.20801,0.00011,16.06067]
[1776665537446,46.05,74325.23,5.7,0.20802,0.00011,16.06083]
[1776665538002,46.05,74325.23,5.7,0.20802,0.00011,16.06083]
[1776665538039,46.05,74329.65,5.7,0.20851,0.00011,16.08409]
[1776665542687,46.05,74329.66,5.7,0.20851,0.00011,16.08427]
[1776665543686,46.05,74329.62,5.7,0.20851,0.00011,16.08413]
[1776665547911,46.05,74329.66,5.7,0.20851,0.00011,16.08442]
[1776665548776,46.05,74329.66,5.7,0.20851,0.00011,16.08445]
[1776665549230,46.05,74329.66,5.7,0.20851,0.00011,16.08445]
[1776665555163,46.05,74327.93,5.7,0.20828,0.00011,16.07091]
[1776665561040,46.05,74331.1,5.7,0.20864,0.00011,16.08784]
[1776665566852,46.05,74333.78,5.7,0.20894,0.00011,16.10191]
[1776665572127,46.05,74333.37,5.7,0.20889,0.00011,16.09967]
[1776665572949,46.05,74333.6,5.7,0.20892,0.00011,16.10086]
[1776665573598,46.05,74334.57,5.7,0.20902,0.00011,16.10592]
[1776665578936,46.05,74334.11,5.7,0.20897,0.00011,16.10335]
[1776665583971,46.05,74332.56,5.7,0.20879,0.00011,16.095]
[1776665589006,46.05,74330.63,5.7,0.20857,0.00011,16.08471]
[1776665590508,46.05,74330.63,5.7,0.20857,0.00011,16.08469]
[1776665590571,46.05,74330.63,5.7,0.20857,0.00011,16.08469]
[1776665590879,46.05,74330.63,5.7,0.20857,0.00011,16.08469]
[1776665592293,46.05,74346.09,5.7,0.21029,0.00011,16.16594]
[1776665596754,46.04,74346.95,5.7,0.21038,0.00011,16.17014]
[1776665596764,46.04,74346.95,5.7,0.21038,0.00011,16.17014]
[1776665598815,46.04,74346.49,5.7,0.21033,0.00011,16.1675]
[1776665605184,46.04,74346.34,5.7,0.2103,0.00011,16.16621]
[1776665608666,46.04,74346.38,5.7,0.21029,0.00011,16.16595]
[1776665614168,46.04,74344.86,5.7,0.21007,0.00011,16.15298]
[1776665616255,46.04,74344.81,5.7,0.21006,0.00011,16.15257]
[1776665623245,46.04,74344.12,5.7,0.20998,0.00011,16.14849]
[1776665628280,46.03,74343.49,5.7,0.2099,0.00011,16.14495]
[1776665629108,46.03,74343.49,5.7,0.2099,0.00011,16.14495]
[1776665634322,46.03,74344.96,5.7,0.21006,0.00011,16.1524]
[1776665639357,46.03,74344.99,5.7,0.21006,0.00011,16.15235]
[1776665642121,46.03,74344.95,5.7,0.21005,0.00011,16.15206]
[1776665644406,46.03,74344.9,5.7,0.21005,0.00011,16.15173]
[1776665649427,46.03,74345.01,5.7,0.21005,0.00011,16.15214]
[1776665655139,46.03,74338.48,5.7,0.20932,0.00011,16.11765]
[1776665655871,46.03,74334.79,5.7,0.20891,0.00011,16.09821]
[1776665660944,46.03,74335.51,5.7,0.20899,0.00011,16.10215]
[1776665660965,46.03,74335.51,5.7,0.20899,0.00011,16.10215]
[1776665662138,46.03,74333.95,5.7,0.20882,0.00011,16.09395]
[1776665665971,46.03,74320.96,5.7,0.20738,0.00011,16.0257]
[1776665670507,46.03,74318.81,5.7,0.20716,0.00011,16.01476]
[1776665675785,46.04,74317.94,5.7,0.20703,0.00011,16.00627]
[1776665675792,46.04,74317.94,5.7,0.20703,0.00011,16.00627]
[1776665675837,46.04,74317.94,5.7,0.20703,0.00011,16.00627]
[1776665675881,46.04,74318.1,5.7,0.20705,0.00011,16.00722]
[1776665681651,46.04,74319.18,5.7,0.20717,0.00011,16.01269]
[1776665686686,46.04,74319.41,5.7,0.20719,0.00011,16.01369]
[1776665692729,46.03,74319.26,5.7,0.20717,0.00011,16.01262]
[1776665694007,46.03,74319.26,5.7,0.20717,0.00011,16.01262]
[1776665694082,46.03,74319.26,5.7,0.20717,0.00011,16.01262]
[1776665694121,46.03,74319.26,5.7,0.20717,0.00011,16.01262]
[1776665694129,46.03,74319.26,5.7,0.20717,0.00011,16.01262]
[1776665694274,46.03,74320.62,5.7,0.20732,0.00011,16.01976]
[1776665696060,46.03,74326.07,5.7,0.20792,0.00011,16.04861]
[1776665696847,46.03,74329.25,5.7,0.20828,0.00011,16.06544]
[1776665697538,46.03,74329.27,5.7,0.20828,0.00011,16.06556]
[1776665699265,46.03,74329.27,5.7,0.20828,0.00011,16.06558]
[1776665704752,46.04,74328.94,5.7,0.20825,0.00011,16.06402]
[1776665709788,46.04,74328.93,5.7,0.20825,0.00011,16.06409]
[1776665709817,46.04,74328.93,5.7,0.20825,0.00011,16.06409]
[1776665713877,46.04,74320.95,5.7,0.20737,0.00011,16.0223]
[1776665716973,46.04,74313.15,5.7,0.20651,0.00011,15.98125]
[1776665719406,46.04,74307.46,5.7,0.20589,0.00011,15.95157]
[1776665719460,46.04,74307.55,5.7,0.2059,0.00011,15.9522]
[1776665722277,46.04,74307.22,5.7,0.20587,0.00011,15.95051]
[1776665724928,46.04,74305.44,5.7,0.20567,0.00011,15.94127]
[1776665727000,46.04,74304.14,5.7,0.20554,0.00011,15.9346]
[1776665727194,46.04,74304.14,5.7,0.20554,0.00011,15.9346]
[1776665727208,46.04,74304.14,5.7,0.20554,0.00011,15.9346]
[1776665727489,46.04,74302.08,5.7,0.20531,0.00011,15.92385]
[1776665727565,46.04,74302.08,5.7,0.20531,0.00011,15.92385]
[1776665729770,46.04,74293.14,5.7,0.20433,0.00011,15.87647]
[1776665730118,46.04,74293.14,5.7,0.20433,0.00011,15.87647]
[1776665735152,46.04,74288.4,5.7,0.20377,0.00011,15.84697]
[1776665735767,46.04,74285.16,5.7,0.20341,0.00011,15.82984]
[1776665737826,46.04,74284.87,5.7,0.20339,0.00011,15.82846]
[1776665738046,46.05,74282.82,5.7,0.20316,0.00011,15.81766]
[1776665738640,46.05,74282.82,5.7,0.20316,0.00011,15.81766]
[1776665738833,46.05,74282.82,5.7,0.20316,0.00011,15.81766]
[1776665739175,46.05,74282.82,5.7,0.20316,0.00011,15.81766]
[1776665739246,46.05,74282.29,5.7,0.2031,0.00011,15.81483]
[1776665742001,46.05,74286.97,5.7,0.20362,0.00011,15.83985]
[1776665742051,46.05,74286.97,5.7,0.20362,0.00011,15.83985]
[1776665742742,46.05,74288.18,5.7,0.20376,0.00011,15.84633]
[1776665742894,46.05,74288.18,5.7,0.20376,0.00011,15.84633]
[1776665744092,46.05,74296.71,5.7,0.2047,0.00011,15.89165]
[1776665749128,46.05,74296.56,5.7,0.20468,0.00011,15.89084]
[1776665749970,46.05,74296.56,5.7,0.20468,0.00011,15.89084]
[1776665749995,46.05,74296.56,5.7,0.20468,0.00011,15.89084]
[1776665750027,46.05,74296.56,5.7,0.20468,0.00011,15.89084]
[1776665751286,46.05,74299.19,5.7,0.20497,0.00011,15.90478]
[1776665752069,46.05,74301.82,5.7,0.20526,0.00011,15.91869]
[1776665757184,46.05,74299.65,5.7,0.20501,0.00011,15.90697]
[1776665762108,46.04,74299.67,5.7,0.20501,0.00011,15.90691]
[1776665763832,46.04,74301.32,5.7,0.20519,0.00011,15.91555]
[1776665769150,46.04,74295.65,5.7,0.20456,0.00011,15.88522]
[1776665771897,46.04,74295.65,5.7,0.20456,0.00011,15.88512]
[1776665772999,46.04,74295.61,5.7,0.20455,0.00011,15.88487]
[1776665779549,46.04,74295.38,5.7,0.20452,0.00011,15.88337]
[1776665785380,46.04,74297.46,5.7,0.20474,0.00011,15.89405]
[1776665788240,46.04,74297.46,5.7,0.20474,0.00011,15.89405]
[1776665792432,46.04,74294.36,5.7,0.20435,0.00011,15.87264]
[1776665797150,46.04,74296.15,5.7,0.20454,0.00011,15.88175]
[1776665797465,46.04,74296.33,5.7,0.20456,0.00011,15.88271]
[1776665800722,46.04,74296.91,5.7,0.20463,0.00011,15.88597]
[1776665800733,46.04,74296.91,5.7,0.20463,0.00011,15.88597]
[1776665801345,46.04,74296.91,5.7,0.20463,0.00011,15.88597]
[1776665801346,46.04,74296.91,5.7,0.20463,0.00011,15.88597]
[1776665801782,46.04,74300.94,5.7,0.20508,0.00011,15.90737]
[1776665802474,46.04,74300.94,5.7,0.20508,0.00011,15.90737]
[1776665802701,46.04,74303.26,5.7,0.20533,0.00011,15.91969]
[1776665803471,46.04,74303.26,5.7,0.20533,0.00011,15.91969]
[1776665804514,46.04,74318.97,5.7,0.20707,0.00011,16.00276]
[1776665805657,46.04,74319.53,5.7,0.20713,0.00011,16.00563]
[1776665806101,46.04,74319.53,5.7,0.20713,0.00011,16.00563]
[1776665806602,46.04,74319.56,5.7,0.20713,0.00011,16.0057]
[1776665807534,46.04,74319.12,5.7,0.20708,0.00011,16.00327]
[1776665812569,46.03,74318.59,5.7,0.20701,0.00011,15.99994]
[1776665817605,46.03,74316.19,5.7,0.20673,0.00011,15.98679]
[1776665822640,46.03,74315.63,5.7,0.20666,0.00011,15.98346]
[1776665827675,46.03,74312.9,5.7,0.20635,0.00011,15.96864]
[1776665832688,46.03,74313.38,5.7,0.2064,0.00011,15.97092]
[1776665838091,46.03,74316.18,5.7,0.2067,0.00011,15.98536]
[1776665840790,46.03,74318.77,5.7,0.20698,0.00011,15.99875]
[1776665841001,46.03,74318.77,5.7,0.20698,0.00011,15.99875]
[1776665841108,46.03,74318.77,5.7,0.20698,0.00011,15.99875]
[1776665841208,46.03,74325.41,5.7,0.20772,0.00011,16.03374]
[1776665846262,46.02,74329.43,5.7,0.20816,0.00011,16.05474]
[1776665848749,46.02,74329.54,5.7,0.20817,0.00011,16.05523]
[1776665848759,46.02,74329.54,5.7,0.20817,0.00011,16.05519]
[1776665854177,46.02,74329.66,5.7,0.20814,0.00011,16.05116]
[1776665855876,46.02,74329.61,5.7,0.20813,0.00011,16.05088]
[1776665855890,46.02,74329.61,5.7,0.20813,0.00011,16.05088]
[1776665855894,46.02,74329.61,5.7,0.20813,0.00011,16.05088]
[1776665856085,46.02,74329.61,5.7,0.20813,0.00011,16.05088]
[1776665856113,46.02,74329.61,5.7,0.20813,0.00011,16.05088]
[1776665856123,46.02,74329.61,5.7,0.20813,0.00011,16.05088]
[1776665856187,46.02,74329.61,5.7,0.20813,0.00011,16.05088]
[1776665856274,46.02,74329.61,5.7,0.20813,0.00011,16.05088]
[1776665856410,46.02,74329.61,5.7,0.20813,0.00011,16.05088]
[1776665856571,46.02,74338.09,5.7,0.20908,0.00011,16.09561]
[1776665856734,46.02,74338.09,5.7,0.20908,0.00011,16.09561]
[1776665856882,46.02,74349.47,5.7,0.21035,0.00011,16.15562]
[1776665857850,46.02,74349.47,5.7,0.21035,0.00011,16.15562]
[1776665864170,46.02,74349.97,5.7,0.21041,0.00011,16.15866]
[1776665865781,46.03,74351.65,5.7,0.21061,0.00011,16.16774]
[1776665866178,46.03,74352.75,5.7,0.21073,0.00011,16.17361]
[1776665871988,46.03,74356.88,5.7,0.2112,0.00011,16.19563]
[1776665878571,46.03,74356.83,5.7,0.2112,0.00011,16.19549]
[1776665882539,46.03,74364.85,5.7,0.2121,0.00011,16.23781]
[1776665885860,46.03,74365.74,5.7,0.2122,0.00011,16.24242]
[1776665885912,46.03,74365.74,5.7,0.2122,0.00011,16.2424]
[1776665892282,46.03,74361.14,5.7,0.21169,0.00011,16.21826]
[1776665892325,46.03,74360.95,5.7,0.21166,0.00011,16.21728]
[1776665893191,46.03,74360.95,5.7,0.21166,0.00011,16.21728]
[1776665893205,46.03,74361.88,5.7,0.21177,0.00011,16.22215]
[1776665899178,46.03,74362.31,5.7,0.21182,0.00011,16.22451]
[1776665904213,46.03,74362.59,5.7,0.21185,0.00011,16.22605]
[1776665908442,46.03,74362.55,5.7,0.21185,0.00011,16.22586]
[1776665908543,46.03,74362.51,5.7,0.21184,0.00011,16.22567]
[1776665914283,46.03,74365.83,5.7,0.21218,0.00011,16.2385]
[1776665919468,46.03,74367.95,5.7,0.21241,0.00011,16.24952]
[1776665919508,46.03,74367.95,5.7,0.21241,0.00011,16.24952]
[1776665920282,46.03,74367.99,5.7,0.21242,0.00011,16.2497]
[1776665920619,46.03,74372.73,5.7,0.21295,0.00011,16.27449]
[1776665923266,46.03,74378.27,5.7,0.21357,0.00011,16.30346]
[1776665923498,46.03,74378.27,5.7,0.21357,0.00011,16.30346]
[1776665924353,46.03,74393.75,5.7,0.21532,0.00011,16.38429]
[1776665926457,46.03,74395.8,5.7,0.21555,0.00011,16.39484]
[1776665929246,46.02,74397.3,5.7,0.21571,0.00011,16.40222]
[1776665929581,46.02,74397.3,5.7,0.21571,0.00011,16.40222]
[1776665930564,46.02,74397.26,5.7,0.2157,0.00011,16.40178]
[1776665930568,46.02,74397.26,5.7,0.2157,0.00011,16.40178]
[1776665932322,46.02,74398.35,5.7,0.21582,0.00011,16.40731]
[1776665933081,46.02,74398.75,5.7,0.21586,0.00011,16.40913]
[1776665938454,46.02,74398.55,5.7,0.21582,0.00011,16.40766]
[1776665943491,46.02,74398.82,5.7,0.21584,0.00011,16.40866]
[1776665948380,46.02,74392.75,5.7,0.21515,0.00011,16.37671]
[1776665948386,46.02,74392.75,5.7,0.21515,0.00011,16.37671]
[1776665948561,46.02,74392.75,5.7,0.21515,0.00011,16.37671]
[1776665950114,46.02,74383.38,5.7,0.21409,0.00011,16.32762]
[1776665950444,46.02,74383.38,5.7,0.21409,0.00011,16.32762]
[1776665951152,46.02,74384.85,5.7,0.21426,0.00011,16.33532]
[1776665956699,46.02,74384.32,5.7,0.21419,0.00011,16.33234]
[1776665961290,46.01,74384.7,5.7,0.21423,0.00011,16.33414]
[1776665961579,46.01,74384.7,5.7,0.21423,0.00011,16.33414]
[1776665961586,46.01,74384.7,5.7,0.21423,0.00011,16.33414]
[1776665961633,46.01,74384.7,5.7,0.21423,0.00011,16.33414]
[1776665962249,46.01,74383.5,5.7,0.21409,0.00011,16.32781]
[1776665967660,46.01,74382.21,5.7,0.21394,0.00011,16.32087]
[1776665968338,46.01,74382.21,5.7,0.21394,0.00011,16.32087]
[1776665968424,46.01,74382.21,5.7,0.21394,0.00011,16.32087]
[1776665968432,46.01,74382.21,5.7,0.21394,0.00011,16.32087]
[1776665968464,46.01,74382.21,5.7,0.21394,0.00011,16.32087]
[1776665969752,46.01,74394.62,5.7,0.21535,0.00011,16.38572]
[1776665979432,46.01,74396.51,5.7,0.21551,0.00011,16.39052]
[1776665979610,46.01,74396.51,5.7,0.21551,0.00011,16.39052]
[1776665979745,46.01,74398.76,5.7,0.21575,0.00011,16.40173]
[1776665980964,46.01,74405.32,5.7,0.2165,0.00011,16.43598]
[1776665981032,46.01,74405.32,5.7,0.2165,0.00011,16.43598]
[1776665981235,46.01,74405.32,5.7,0.2165,0.00011,16.43598]
[1776665981300,46.01,74405.32,5.7,0.2165,0.00011,16.43598]
[1776665981409,46.01,74405.32,5.7,0.2165,0.00011,16.43598]
[1776665982246,46.01,74412.82,5.7,0.21735,0.00011,16.47516]
[1776665987513,46.01,74416.04,5.7,0.21772,0.00011,16.49192]
[1776665987523,46.01,74416.04,5.7,0.21772,0.00011,16.49192]
[1776665989446,46.01,74421.42,5.7,0.21833,0.00011,16.51991]
[1776665989576,46.01,74421.42,5.7,0.21833,0.00011,16.51991]
[1776665994461,46.01,74422.19,5.7,0.21842,0.00011,16.52373]
[1776665996181,46.01,74422.19,5.7,0.21841,0.00011,16.52364]
[1776665996257,46.01,74422.19,5.7,0.21841,0.00011,16.52364]
[1776665996882,46.01,74422.23,5.7,0.21842,0.00011,16.52375]
[1776665997952,46.01,74422.75,5.7,0.21847,0.00011,16.5264]
[1776665998078,46.01,74422.75,5.7,0.21847,0.00011,16.5264]
[1776665998478,46.01,74422.75,5.7,0.21847,0.00011,16.5264]
[1776665998487,46.01,74422.75,5.7,0.21847,0.00011,16.5264]
[1776665998901,46.01,74422.75,5.7,0.21847,0.00011,16.52634]
[1776666005125,46.0,74430.41,5.7,0.21934,0.00011,16.56562]
[1776666008191,46.0,74430.77,5.7,0.21937,0.00011,16.56713]
[1776666013467,46.0,74430.68,5.7,0.21935,0.00011,16.56614]
[1776666015747,46.0,74430.46,5.7,0.21931,0.00011,16.56459]
[1776666016289,46.0,74429.98,5.7,0.21926,0.00011,16.56196]
[1776666017701,46.0,74430.09,5.7,0.21926,0.00011,16.56239]
[1776666017712,46.0,74430.09,5.7,0.21926,0.00011,16.56239]
[1776666017939,46.0,74429.97,5.7,0.21925,0.00011,16.56163]
[1776666024362,45.99,74427.03,5.7,0.21889,0.00011,16.54559]
[1776666027312,45.99,74426.15,5.7,0.21879,0.00011,16.54067]
[1776666034324,45.99,74427.4,5.7,0.21887,0.00011,16.54199]
[1776666040231,45.99,74427.43,5.7,0.21886,0.00011,16.54142]
[1776666041019,45.98,74427.49,5.7,0.21886,0.00011,16.54163]
[1776666042285,45.98,74427.53,5.7,0.21887,0.00011,16.54174]
[1776666042288,45.98,74427.53,5.7,0.21887,0.00011,16.54174]
[1776666048231,45.98,74427.39,5.7,0.21884,0.00011,16.54044]
[1776666056280,45.98,74427.33,5.7,0.21881,0.00011,16.53932]
[1776666057403,45.98,74427.33,5.7,0.21881,0.00011,16.53932]
[1776666058414,45.98,74427.45,5.7,0.21882,0.00011,16.53986]
[1776666059874,45.98,74427.45,5.7,0.21882,0.00011,16.53969]
[1776666059927,45.98,74427.45,5.7,0.21882,0.00011,16.53969]
[1776666060662,45.98,74427.45,5.7,0.21882,0.00011,16.53969]
[1776666066350,45.97,74426.46,5.7,0.21869,0.00011,16.53389]
[1776666067101,45.97,74426.46,5.7,0.21869,0.00011,16.53389]
[1776666067930,45.97,74426.6,5.7,0.21871,0.00011,16.53454]
[1776666068107,45.97,74426.6,5.7,0.21871,0.00011,16.53454]
[1776666068211,45.97,74426.6,5.7,0.21871,0.00011,16.53454]
[1776666068276,45.97,74426.6,5.7,0.21871,0.00011,16.53454]
[1776666068535,45.97,74410.39,5.7,0.21685,0.00011,16.44994]
[1776666069332,45.97,74410.39,5.7,0.21685,0.00011,16.44994]
[1776666069495,45.97,74401.54,5.7,0.21584,0.00011,16.4036]
[1776666070954,45.97,74398.53,5.7,0.2155,0.00011,16.3878]
[1776666070968,45.97,74398.53,5.7,0.2155,0.00011,16.3878]
[1776666071999,45.97,74393.51,5.7,0.21493,0.00011,16.36149]
[1776666077427,45.97,74388.95,5.7,0.2144,0.00011,16.33716]
[1776666078830,45.97,74388.95,5.7,0.2144,0.00011,16.33716]
[1776666084476,45.97,74388.88,5.7,0.21438,0.00011,16.33631]
[1776666090517,45.97,74389.1,5.7,0.2144,0.00011,16.33708]
[1776666095553,45.97,74388.99,5.7,0.21434,0.00011,16.33166]
[1776666100821,45.97,74389.1,5.7,0.21435,0.00011,16.33201]
[1776666101036,45.96,74389.06,5.7,0.21434,0.00011,16.33168]
[1776666103810,45.96,74389.02,5.7,0.21433,0.00011,16.33141]
[1776666103833,45.96,74389.02,5.7,0.21433,0.00011,16.33141]
[1776666105623,45.96,74380.46,5.7,0.21336,0.00011,16.28636]
[1776666109297,45.96,74380.53,5.7,0.21337,0.00011,16.28668]
[1776666109651,45.96,74378.79,5.7,0.21317,0.00011,16.27753]
[1776666114686,45.96,74377.32,5.7,0.21299,0.00011,16.26924]
[1776666119721,45.96,74383.5,5.7,0.21368,0.00011,16.30108]
[1776666120403,45.96,74383.5,5.7,0.21368,0.00011,16.30108]
[1776666120753,45.96,74383.5,5.7,0.21368,0.00011,16.30108]
[1776666125763,45.95,74380.28,5.7,0.21329,0.00011,16.28328]
[1776666130800,45.95,74379.24,5.7,0.21316,0.00011,16.2772]
[1776666135568,45.95,74379.31,5.7,0.21316,0.00011,16.27709]
[1776666135631,45.95,74379.31,5.7,0.21316,0.00011,16.27709]
[1776666135699,45.95,74379.31,5.7,0.21316,0.00011,16.27709]
[1776666135836,45.95,74375.44,5.7,0.21272,0.00011,16.25663]
[1776666137112,45.95,74372.21,5.7,0.21234,0.00011,16.23921]
[1776666140390,45.95,74368.06,5.7,0.21186,0.00011,16.21683]
[1776666145448,45.94,74364.44,5.7,0.21144,0.00011,16.197]
[1776666145470,45.94,74364.44,5.7,0.21144,0.00011,16.197]
[1776666145489,45.94,74364.44,5.7,0.21144,0.00011,16.197]
[1776666152643,45.94,74360.91,5.7,0.21103,0.00011,16.17773]
[1776666152985,45.94,74361.05,5.7,0.211,0.00011,16.17366]
[1776666153445,45.94,74361.05,5.7,0.211,0.00011,16.17366]
[1776666158998,45.93,74366.09,5.7,0.21154,0.00011,16.19911]
[1776666164035,45.93,74366.13,5.7,0.21153,0.00011,16.19897]
[1776666164037,45.93,74366.13,5.7,0.21153,0.00011,16.19897]
[1776666169331,45.93,74365.33,5.7,0.21142,0.00011,16.19352]
[1776666174569,45.92,74369.38,5.7,0.21185,0.00011,16.2139]
[1776666175174,45.92,74369.58,5.7,0.21187,0.00011,16.21475]
[1776666182164,45.91,74369.6,5.7,0.21184,0.00011,16.21321]
[1776666183729,45.91,74369.6,5.7,0.21184,0.00011,16.21321]
[1776666186334,45.91,74366.64,5.7,0.21149,0.00011,16.19701]
[1776666189247,45.91,74366.98,5.7,0.21151,0.00011,16.19824]
[1776666191547,45.91,74372.88,5.7,0.21217,0.00011,16.22892]
[1776666192909,45.91,74373.53,5.7,0.21224,0.00011,16.23211]
[1776666195852,45.9,74381.99,5.7,0.21318,0.00011,16.27585]
[1776666204318,45.89,74383.23,5.7,0.21326,0.00011,16.27959]
[1776666211366,45.88,74381.9,5.7,0.21302,0.00011,16.26624]
[1776666214053,45.88,74381.93,5.7,0.21301,0.00011,16.26563]
[1776666215097,45.88,74377.11,5.7,0.21246,0.00011,16.24027]
[1776666217244,45.88,74370.21,5.7,0.21168,0.00011,16.20351]
[1776666219012,45.88,74368.97,5.7,0.21153,0.00011,16.19661]
[1776666224146,45.87,74366.91,5.7,0.21128,0.00011,16.18485]
[1776666229493,45.87,74366.4,5.7,0.2112,0.00011,16.1812]
[1776666234849,45.87,74366.37,5.7,0.21118,0.00011,16.18042]
[1776666240144,45.86,74364.85,5.7,0.21099,0.00011,16.17167]
[1776666241626,45.86,74364.78,5.7,0.21098,0.00011,16.17102]
[1776666243133,45.86,74366.25,5.7,0.21114,0.00011,16.1785]
[1776666246699,45.86,74366.75,5.7,0.21119,0.00011,16.18072]
[1776666247688,45.86,74366.83,5.7,0.21119,0.00011,16.18101]
[1776666253120,45.86,74371.4,5.7,0.21169,0.00011,16.2042]
[1776666253172,45.86,74371.4,5.7,0.21169,0.00011,16.2042]
[1776666255738,45.85,74375.52,5.7,0.21214,0.00011,16.22557]
[1776666256278,45.85,74378.38,5.7,0.21246,0.00011,16.24045]
[1776666257728,45.85,74378.38,5.7,0.21246,0.00011,16.24024]
[1776666258059,45.85,74378.44,5.7,0.21246,0.00011,16.24035]
[1776666261917,45.85,74378.3,5.7,0.21243,0.00011,16.23899]
[1776666263572,45.85,74378.3,5.7,0.21242,0.00011,16.23857]
[1776666264566,45.85,74378.23,5.7,0.21241,0.00011,16.238]
[1776666265161,45.85,74378.14,5.7,0.21239,0.00011,16.23731]
[1776666266426,45.84,74378.07,5.7,0.21238,0.00011,16.23673]
[1776666266505,45.84,74378.07,5.7,0.21238,0.00011,16.23652]
[1776666267231,45.84,74378.07,5.7,0.21238,0.00011,16.23652]
[1776666267761,45.84,74377.33,5.7,0.21229,0.00011,16.23251]
[1776666273803,45.84,74377.36,5.7,0.21222,0.00011,16.22686]
[1776666274832,45.84,74377.36,5.7,0.21222,0.00011,16.22686]
[1776666280852,45.83,74377.45,5.7,0.2122,0.00011,16.22584]
[1776666285745,45.83,74378.76,5.7,0.21233,0.00011,16.23189]
[1776666287126,45.83,74380.26,5.7,0.21249,0.00011,16.23935]
[1776666291113,45.82,74382.65,5.7,0.21274,0.00011,16.25099]
[1776666295028,45.82,74382.54,5.7,0.21271,0.00011,16.24968]
[1776666296085,45.82,74382.54,5.7,0.2127,0.00011,16.24919]
[1776666298487,45.81,74382.5,5.7,0.21268,0.00011,16.24849]
[1776666303608,45.81,74382.5,5.7,0.21266,0.00011,16.24729]
[1776666303609,45.81,74382.5,5.7,0.21266,0.00011,16.24729]
[1776666303738,45.81,74382.5,5.7,0.21266,0.00011,16.24729]
[1776666304073,45.81,74382.5,5.7,0.21266,0.00011,16.24729]
[1776666304100,45.81,74378.5,5.7,0.2122,0.00011,16.22596]
[1776666304645,45.81,74378.5,5.7,0.2122,0.00011,16.22596]
[1776666305023,45.81,74364.21,5.7,0.21058,0.00011,16.15005]
[1776666305442,45.81,74364.21,5.7,0.21058,0.00011,16.15005]
[1776666306030,45.81,74356.19,5.7,0.20967,0.00011,16.10762]
[1776666308158,45.81,74351.98,5.7,0.20919,0.00011,16.08504]
[1776666308227,45.81,74351.98,5.7,0.20919,0.00011,16.08504]
[1776666308349,45.81,74351.98,5.7,0.20919,0.00011,16.08504]
[1776666308467,45.81,74351.98,5.7,0.20919,0.00011,16.08504]
[1776666310058,45.8,74349.25,5.7,0.20889,0.00011,16.07053]
[1776666310601,45.8,74349.25,5.7,0.20889,0.00011,16.07053]
[1776666310752,45.8,74349.25,5.7,0.20889,0.00011,16.07053]
[1776666311092,45.8,74349.25,5.7,0.20889,0.00011,16.07053]
[1776666311065,45.8,74353.81,5.7,0.20939,0.00011,16.09452]
[1776666312072,45.8,74361.11,5.7,0.21021,0.00011,16.13311]
[1776666313982,45.8,74363.8,5.7,0.21052,0.00011,16.14725]
[1776666319122,45.8,74368.25,5.7,0.211,0.00011,16.17007]
[1776666324448,45.8,74368.68,5.7,0.21104,0.00011,16.17188]
[1776666325157,45.8,74368.68,5.7,0.21104,0.00011,16.17177]
[1776666330626,45.8,74364.33,5.7,0.21054,0.00011,16.14856]
[1776666330690,45.8,74364.33,5.7,0.21054,0.00011,16.14856]
[1776666334795,45.79,74367.11,5.7,0.2108,0.00011,16.15812]
[1776666334841,45.79,74367.11,5.7,0.2108,0.00011,16.15812]
[1776666334847,45.79,74367.11,5.7,0.2108,0.00011,16.15812]
[1776666334853,45.79,74367.11,5.7,0.2108,0.00011,16.15812]
[1776666334862,45.79,74367.11,5.7,0.2108,0.00011,16.15812]
[1776666334977,45.79,74367.11,5.7,0.2108,0.00011,16.15812]
[1776666336240,45.79,74378.05,5.7,0.21203,0.00011,16.21558]
[1776666338993,45.79,74378.08,5.7,0.21203,0.00011,16.21558]
[1776666340070,45.79,74378.08,5.7,0.21202,0.00011,16.21527]
[1776666343589,45.79,74379.96,5.7,0.21222,0.00011,16.22471]
[1776666344780,45.79,74379.96,5.7,0.21222,0.00011,16.22454]
[1776666344873,45.79,74379.96,5.7,0.21222,0.00011,16.22454]
[1776666345749,45.79,74380.0,5.7,0.21222,0.00011,16.22458]
[1776666345755,45.79,74380.0,5.7,0.21222,0.00011,16.22458]
[1776666351788,45.78,74384.1,5.7,0.21267,0.00011,16.24534]
[1776666353584,45.78,74384.05,5.7,0.21265,0.00011,16.24453]
[1776666355650,45.78,74384.19,5.7,0.21266,0.00011,16.24509]
[1776666356899,45.78,74384.19,5.7,0.21265,0.00011,16.24473]
[1776666356907,45.78,74384.19,5.7,0.21265,0.00011,16.24473]
[1776666358556,45.78,74386.05,5.7,0.21286,0.00011,16.25419]
[1776666358559,45.78,74386.05,5.7,0.21286,0.00011,16.25419]
[1776666358573,45.78,74386.05,5.7,0.21286,0.00011,16.25419]
[1776666358578,45.78,74386.05,5.7,0.21286,0.00011,16.25419]
[1776666358622,45.78,74386.05,5.7,0.21286,0.00011,16.25419]
[1776666364440,45.77,74383.77,5.7,0.21257,0.00011,16.24115]
[1776666369761,45.77,74383.1,5.7,0.21249,0.00011,16.23711]
[1776666370260,45.77,74383.06,5.7,0.21248,0.00011,16.23678]
[1776666375517,45.77,74380.41,5.7,0.21216,0.00011,16.22199]
[1776666380390,45.77,74380.23,5.7,0.21213,0.00011,16.2205]
[1776666381049,45.77,74380.23,5.7,0.21213,0.00011,16.2205]
[1776666385708,45.76,74379.32,5.7,0.21201,0.00011,16.21507]
[1776666385744,45.76,74379.32,5.7,0.21201,0.00011,16.21507]
[1776666385759,45.76,74379.32,5.7,0.21201,0.00011,16.21507]
[1776666385881,45.76,74379.32,5.7,0.21201,0.00011,16.21507]
[1776666385927,45.76,74379.32,5.7,0.21201,0.00011,16.21507]
[1776666385976,45.76,74379.32,5.7,0.21201,0.00011,16.21507]
[1776666386046,45.76,74379.32,5.7,0.21201,0.00011,16.21507]
[1776666386145,45.76,74379.32,5.7,0.21201,0.00011,16.21507]
[1776666386191,45.76,74381.49,5.7,0.21226,0.00011,16.22641]
[1776666386544,45.76,74381.49,5.7,0.21226,0.00011,16.22641]
[1776666386854,45.76,74381.49,5.7,0.21226,0.00011,16.22641]
[1776666392089,45.76,74388.16,5.7,0.21299,0.00011,16.26085]
[1776666400406,45.75,74387.99,5.7,0.21291,0.00011,16.25429]
[1776666401186,45.75,74387.99,5.7,0.21291,0.00011,16.25429]
[1776666406738,45.75,74388.06,5.7,0.21289,0.00011,16.25329]
[1776666416398,45.75,74388.1,5.7,0.21288,0.00011,16.2529]
[1776666421844,45.74,74388.1,5.7,0.21284,0.00011,16.2513]
[1776666426879,45.74,74388.97,5.7,0.21293,0.00011,16.25521]
[1776666431914,45.73,74389.54,5.7,0.21297,0.00011,16.25751]
[1776666437183,45.73,74388.08,5.7,0.21279,0.00011,16.24911]
[1776666442991,45.73,74389.97,5.7,0.21299,0.00011,16.25827]
[1776666449204,45.72,74389.79,5.7,0.21296,0.00011,16.25677]
[1776666455122,45.72,74389.9,5.7,0.21291,0.00011,16.25187]
[1776666460182,45.72,74389.9,5.7,0.21289,0.00011,16.25109]
[1776666460938,45.72,74389.94,5.7,0.21289,0.00011,16.2513]
[1776666461475,45.72,74396.41,5.7,0.21363,0.00011,16.28531]
[1776666461756,45.72,74396.41,5.7,0.21363,0.00011,16.28531]
[1776666462124,45.72,74405.69,5.7,0.21468,0.00011,16.33409]
[1776666465509,45.72,74407.49,5.7,0.21488,0.00011,16.34329]
[1776666472159,45.71,74408.93,5.7,0.21503,0.00011,16.35029]
[1776666473122,45.71,74408.49,5.7,0.21497,0.00011,16.34761]
[1776666479243,45.71,74403.25,5.7,0.21436,0.00011,16.31941]
[1776666481731,45.71,74403.32,5.7,0.21437,0.00011,16.31963]
[1776666487298,45.71,74407.89,5.7,0.21488,0.00011,16.34315]
[1776666492334,45.7,74408.04,5.7,0.21488,0.00011,16.34346]
[1776666494454,45.7,74408.33,5.7,0.21491,0.00011,16.34489]
[1776666494472,45.7,74408.33,5.7,0.21491,0.00011,16.34489]
[1776666501119,45.7,74408.38,5.7,0.21491,0.00011,16.34458]
[1776666505661,45.7,74409.89,5.7,0.21507,0.00011,16.352]
[1776666512242,45.7,74412.69,5.7,0.21537,0.00011,16.36619]
[1776666519684,45.69,74410.71,5.7,0.2151,0.00011,16.3507]
[1776666524758,45.69,74410.67,5.7,0.21508,0.00011,16.35012]
[1776666536644,45.69,74410.4,5.7,0.21503,0.00011,16.34793]
[1776666542686,45.69,74410.51,5.7,0.21504,0.00011,16.34819]
[1776666548728,45.69,74411.23,5.7,0.21511,0.00011,16.35168]
[1776666554770,45.68,74410.71,5.7,0.21505,0.00011,16.34865]
[1776666559805,45.68,74410.3,5.7,0.215,0.00011,16.34627]
[1776666564840,45.68,74405.7,5.7,0.21447,0.00011,16.32183]
[1776666570006,45.68,74399.88,5.7,0.2138,0.00011,16.29114]
[1776666572516,45.68,74400.13,5.7,0.21379,0.00011,16.28795]
[1776666572896,45.68,74400.32,5.7,0.21381,0.00011,16.28896]
[1776666577911,45.68,74400.08,5.7,0.21379,0.00011,16.28802]
[1776666577931,45.68,74400.26,5.7,0.21382,0.00011,16.28905]
[1776666582966,45.69,74399.98,5.7,0.21379,0.00011,16.28788]
[1776666588001,45.69,74401.5,5.7,0.21397,0.00011,16.29618]
[1776666588557,45.69,74401.5,5.7,0.21397,0.00011,16.29618]
[1776666589008,45.69,74402.96,5.7,0.21414,0.00011,16.30392]
[1776666594010,45.69,74404.67,5.7,0.21434,0.00011,16.31313]
[1776666594841,45.69,74405.09,5.7,0.21439,0.00011,16.31539]
[1776666594880,45.69,74405.09,5.7,0.21439,0.00011,16.31539]
[1776666594908,45.69,74405.09,5.7,0.21439,0.00011,16.31539]
[1776666595296,45.69,74391.05,5.7,0.21279,0.00011,16.24133]
[1776666595490,45.69,74391.05,5.7,0.21279,0.00011,16.24133]
[1776666595697,45.69,74391.05,5.7,0.21279,0.00011,16.24133]
[1776666595885,45.69,74391.05,5.7,0.21279,0.00011,16.24133]
[1776666595885,45.69,74391.05,5.7,0.21279,0.00011,16.24133]
[1776666596091,45.69,74391.05,5.7,0.21279,0.00011,16.24133]
[1776666596292,45.69,74391.05,5.7,0.21279,0.00011,16.24133]
[1776666596317,45.69,74370.78,5.7,0.21049,0.00011,16.13407]
[1776666597580,45.69,74372.45,5.7,0.21068,0.00011,16.14284]
[1776666597882,45.69,74372.45,5.7,0.21068,0.00011,16.14284]
[1776666600745,45.69,74373.08,5.7,0.21075,0.00011,16.14622]
[1776666600953,45.69,74373.08,5.7,0.21075,0.00011,16.14622]
[1776666601049,45.69,74373.08,5.7,0.21075,0.00011,16.14622]
[1776666601089,45.69,74373.08,5.7,0.21075,0.00011,16.14622]
[1776666601364,45.69,74383.75,5.7,0.21196,0.00011,16.20272]
[1776666602254,45.69,74398.88,5.7,0.21368,0.00011,16.28274]
[1776666603788,45.69,74399.42,5.7,0.21374,0.00011,16.28555]
[1776666604116,45.69,74401.36,5.7,0.21396,0.00011,16.29574]
[1776666605819,45.69,74403.04,5.7,0.21415,0.00011,16.30465]
[1776666607439,45.69,74408.26,5.7,0.21475,0.00011,16.33225]
[1776666607580,45.69,74408.26,5.7,0.21475,0.00011,16.33225]
[1776666608144,45.69,74422.79,5.7,0.21642,0.00011,16.40873]
[1776666608600,45.69,74422.79,5.7,0.21642,0.00011,16.40873]
[1776666610002,45.69,74428.91,5.7,0.21712,0.00011,16.4408]
[1776666610355,45.69,74431.13,5.7,0.21737,0.00012,16.45233]
[1776666616250,45.69,74433.58,5.7,0.21765,0.00012,16.46514]
[1776666620336,45.69,74433.68,5.7,0.21766,0.00012,16.4655]
[1776666620806,45.69,74433.69,5.7,0.21766,0.00012,16.46552]
[1776666620926,45.69,74433.69,5.7,0.21766,0.00012,16.46552]
[1776666621099,45.69,74433.69,5.7,0.21766,0.00012,16.46552]
[1776666621383,45.69,74445.24,5.7,0.21899,0.00012,16.52602]
[1776666622306,45.69,74445.24,5.7,0.21899,0.00012,16.52602]
[1776666622359,45.69,74450.55,5.7,0.2196,0.00012,16.55378]
[1776666623048,45.69,74450.55,5.7,0.2196,0.00012,16.55378]
[1776666623055,45.69,74450.55,5.7,0.2196,0.00012,16.55378]
[1776666623251,45.69,74459.57,5.7,0.22065,0.00012,16.60082]
[1776666628286,45.68,74461.23,5.7,0.22083,0.00012,16.60909]
[1776666633321,45.68,74462.95,5.7,0.22098,0.00012,16.61305]
[1776666638210,45.68,74462.39,5.7,0.2209,0.00012,16.60971]
[1776666643391,45.68,74462.99,5.7,0.22096,0.00012,16.61227]
[1776666648426,45.68,74463.05,5.7,0.22095,0.00012,16.61195]
[1776666653780,45.67,74458.82,5.7,0.22045,0.00012,16.58946]
[1776666653788,45.67,74458.82,5.7,0.22045,0.00012,16.58946]
[1776666654179,45.67,74458.53,5.7,0.22042,0.00012,16.58786]
[1776666655224,45.67,74458.53,5.7,0.22042,0.00012,16.58786]
[1776666660510,45.67,74449.35,5.7,0.21934,0.00012,16.53953]
[1776666662578,45.67,74450.29,5.7,0.21945,0.00012,16.5444]
[1776666662601,45.67,74450.29,5.7,0.21945,0.00012,16.5444]
[1776666663377,45.67,74452.34,5.7,0.21969,0.00012,16.55507]
[1776666663531,45.67,74462.0,5.7,0.22081,0.00012,16.6055]
[1776666669349,45.67,74463.3,5.7,0.22095,0.00012,16.61183]
[1776666669351,45.67,74463.3,5.7,0.22095,0.00012,16.61183]
[1776666669398,45.67,74463.3,5.7,0.22095,0.00012,16.61183]
[1776666669477,45.67,74463.3,5.7,0.22094,0.00012,16.6116]
[1776666669663,45.67,74463.3,5.7,0.22094,0.00012,16.6116]
[1776666669669,45.67,74463.3,5.7,0.22094,0.00012,16.6116]
[1776666669704,45.67,74463.3,5.7,0.22094,0.00012,16.6116]
[1776666673197,45.67,74468.96,5.7,0.22159,0.00012,16.64087]
[1776666674041,45.67,74469.06,5.7,0.2216,0.00012,16.64124]
[1776666674192,45.67,74469.06,5.7,0.2216,0.00012,16.64124]
[1776666674484,45.67,74467.23,5.7,0.22139,0.00012,16.63155]
[1776666680764,45.66,74462.13,5.7,0.22078,0.00012,16.60426]
[1776666681526,45.66,74463.62,5.7,0.22095,0.00012,16.61194]
[1776666682648,45.66,74470.07,5.7,0.2217,0.00012,16.64549]
[1776666684213,45.66,74470.66,5.7,0.22176,0.00012,16.64843]
[1776666684213,45.66,74470.66,5.7,0.22176,0.00012,16.64843]
[1776666684235,45.66,74470.66,5.7,0.22176,0.00012,16.64843]
[1776666684254,45.66,74470.66,5.7,0.22176,0.00012,16.64843]
[1776666684301,45.66,74470.66,5.7,0.22176,0.00012,16.64843]
[1776666686325,45.66,74475.65,5.7,0.22233,0.00012,16.67416]
[1776666688854,45.66,74474.58,5.7,0.2222,0.00012,16.66808]
[1776666690178,45.66,74474.36,5.7,0.22217,0.00012,16.66677]
[1776666691983,45.66,74466.03,5.7,0.22115,0.00012,16.61851]
[1776666694149,45.65,74463.92,5.7,0.2209,0.00012,16.60727]
[1776666694181,45.65,74463.92,5.7,0.2209,0.00012,16.60727]
[1776666695284,45.65,74467.91,5.7,0.22136,0.00012,16.628]
[1776666700791,45.65,74469.87,5.7,0.22157,0.00012,16.63725]
[1776666705827,45.65,74466.43,5.7,0.22115,0.00012,16.61858]
[1776666706750,45.65,74466.43,5.7,0.22115,0.00012,16.61858]
[1776666706758,45.65,74466.43,5.7,0.22115,0.00012,16.61858]
[1776666707740,45.65,74465.04,5.7,0.22099,0.00012,16.61119]
[1776666708997,45.65,74464.68,5.7,0.22094,0.00012,16.60919]
[1776666716352,45.64,74464.3,5.7,0.22088,0.00012,16.60648]
[1776666717257,45.64,74464.44,5.7,0.22089,0.00012,16.60686]
[1776666720697,45.64,74464.24,5.7,0.22086,0.00012,16.60546]
[1776666721257,45.64,74464.24,5.7,0.22086,0.00012,16.60546]
[1776666721261,45.64,74464.24,5.7,0.22086,0.00012,16.60546]
[1776666722759,45.64,74469.62,5.7,0.22148,0.00012,16.6333]
[1776666723003,45.64,74469.62,5.7,0.22148,0.00012,16.6333]
[1776666723172,45.64,74473.43,5.7,0.22192,0.00012,16.65304]
[1776666726751,45.64,74475.05,5.7,0.2221,0.00012,16.66126]
[1776666732321,45.64,74469.43,5.7,0.22144,0.00012,16.63168]
[1776666732421,45.63,74469.19,5.7,0.22141,0.00012,16.63039]
[1776666736758,45.63,74471.25,5.7,0.22164,0.00012,16.64067]
[1776666737402,45.63,74471.25,5.7,0.22164,0.00012,16.64067]
[1776666738001,45.63,74474.4,5.7,0.22201,0.00012,16.65695]
[1776666738184,45.63,74478.1,5.7,0.22243,0.00012,16.67607]
[1776666744097,45.63,74476.38,5.7,0.22222,0.00012,16.66661]
[1776666752282,45.63,74476.78,5.7,0.22226,0.00012,16.66854]
[1776666756291,45.63,74478.6,5.7,0.22242,0.00012,16.67285]
[1776666756513,45.63,74478.6,5.7,0.22242,0.00012,16.67285]
[1776666759128,45.62,74470.5,5.7,0.22147,0.00012,16.6304]
[1776666762297,45.62,74470.57,5.7,0.22148,0.00012,16.63066]
[1776666762398,45.62,74470.57,5.7,0.22148,0.00012,16.63062]
[1776666764664,45.62,74470.53,5.7,0.22147,0.00012,16.63028]
[1776666764787,45.62,74470.53,5.7,0.22147,0.00012,16.63028]
[1776666766862,45.62,74467.43,5.7,0.2211,0.00012,16.61368]
[1776666766887,45.62,74467.43,5.7,0.2211,0.00012,16.61368]
[1776666767500,45.62,74467.43,5.7,0.2211,0.00012,16.61368]
[1776666767503,45.62,74467.43,5.7,0.2211,0.00012,16.61368]
[1776666767617,45.62,74469.26,5.7,0.22131,0.00012,16.62312]
[1776666767648,45.62,74469.26,5.7,0.22131,0.00012,16.62312]
[1776666767678,45.62,74469.26,5.7,0.22131,0.00012,16.62312]
[1776666769841,45.62,74473.65,5.7,0.22181,0.00012,16.64576]
[1776666770331,45.62,74473.65,5.7,0.22181,0.00012,16.64576]
[1776666770352,45.62,74473.65,5.7,0.22181,0.00012,16.64576]
[1776666771002,45.62,74473.65,5.7,0.22181,0.00012,16.6456]
[1776666771286,45.62,74480.62,5.7,0.22262,0.00012,16.6818]
[1776666776321,45.62,74485.67,5.7,0.2232,0.00012,16.70752]
[1776666781925,45.62,74485.71,5.7,0.2232,0.00012,16.7076]
[1776666787398,45.61,74483.41,5.7,0.2229,0.00012,16.69444]
[1776666792434,45.61,74483.32,5.7,0.22288,0.00012,16.69344]
[1776666795310,45.61,74481.92,5.7,0.22271,0.00012,16.68596]
[1776666795451,45.61,74481.92,5.7,0.22271,0.00012,16.68596]
[1776666795596,45.61,74500.9,5.7,0.22493,0.00012,16.78463]
[1776666795754,45.61,74500.9,5.7,0.22493,0.00012,16.78463]
[1776666795805,45.61,74500.9,5.7,0.22493,0.00012,16.78463]
[1776666796463,45.61,74510.18,5.7,0.22602,0.00012,16.83269]
[1776666800493,45.61,74512.91,5.7,0.22634,0.00012,16.84674]
[1776666800516,45.61,74512.91,5.7,0.22634,0.00012,16.84674]
[1776666800528,45.61,74515.37,5.7,0.22663,0.00012,16.85943]
[1776666801265,45.61,74515.37,5.7,0.22663,0.00012,16.85943]
[1776666802281,45.6,74521.91,5.7,0.2274,0.00012,16.89321]
[1776666803801,45.6,74534.23,5.7,0.22886,0.00012,16.95683]
[1776666806036,45.6,74540.67,5.7,0.22962,0.00012,16.98986]
[1776666808117,45.6,74540.36,5.7,0.22957,0.00012,16.988]
[1776666808138,45.6,74540.36,5.7,0.22957,0.00012,16.988]
[1776666808540,45.6,74540.36,5.7,0.22957,0.00012,16.988]
[1776666809046,45.6,74535.78,5.7,0.22903,0.00012,16.96425]
[1776666809911,45.6,74530.21,5.7,0.22836,0.00012,16.93537]
[1776666810059,45.6,74530.21,5.7,0.22836,0.00012,16.93537]
[1776666810325,45.6,74530.21,5.7,0.22836,0.00012,16.93537]
[1776666812028,45.6,74526.0,5.7,0.22782,0.00012,16.90891]
[1776666812067,45.6,74526.0,5.7,0.22782,0.00012,16.90891]
[1776666812715,45.6,74523.94,5.7,0.22758,0.00012,16.8982]
[1776666817155,45.6,74524.31,5.7,0.22761,0.00012,16.89992]
[1776666818890,45.6,74525.14,5.7,0.22771,0.00012,16.90406]
[1776666824293,45.6,74525.85,5.7,0.22779,0.00012,16.90751]
[1776666829036,45.6,74524.02,5.7,0.22757,0.00012,16.89785]
[1776666829137,45.6,74524.23,5.7,0.22759,0.00012,16.89885]
[1776666834579,45.6,74524.47,5.7,0.22761,0.00012,16.89985]
[1776666839763,45.59,74519.48,5.7,0.22701,0.00012,16.87366]
[1776666844801,45.59,74520.07,5.7,0.22708,0.00012,16.87655]
[1776666848609,45.59,74520.32,5.7,0.22711,0.00012,16.87776]
[1776666848725,45.59,74520.57,5.7,0.22713,0.00012,16.87901]
[1776666848742,45.59,74520.57,5.7,0.22713,0.00012,16.87901]
[1776666848914,45.59,74525.93,5.7,0.22777,0.00012,16.90669]
[1776666849882,45.59,74534.11,5.7,0.22874,0.00012,16.94888]
[1776666850690,45.59,74534.11,5.7,0.22874,0.00012,16.94888]
[1776666853169,45.59,74535.46,5.7,0.22889,0.00012,16.95562]
[1776666853865,45.59,74535.46,5.7,0.22889,0.00012,16.9555]
[1776666856676,45.59,74536.8,5.7,0.22904,0.00012,16.9622]
[1776666859825,45.59,74540.98,5.7,0.22953,0.00012,16.98338]
[1776666860347,45.59,74540.98,5.7,0.22953,0.00012,16.98338]
[1776666864064,45.58,74542.58,5.7,0.2297,0.00012,16.99099]
[1776666864994,45.58,74542.43,5.7,0.22968,0.00012,16.99005]
[1776666866930,45.58,74542.42,5.7,0.22967,0.00012,16.98966]
[1776666866952,45.58,74542.42,5.7,0.22967,0.00012,16.98966]
[1776666866974,45.58,74542.42,5.7,0.22967,0.00012,16.98966]
[1776666870677,45.58,74536.77,5.7,0.22899,0.00012,16.96007]
[1776666880048,45.57,74541.38,5.7,0.22946,0.00012,16.97766]
[1776666886090,45.57,74539.88,5.7,0.22926,0.00012,16.96897]
[1776666889219,45.57,74539.88,5.7,0.22926,0.00012,16.96897]
[1776666889221,45.57,74539.88,5.7,0.22926,0.00012,16.96897]
[1776666890854,45.56,74542.08,5.7,0.2295,0.00012,16.97968]
[1776666891202,45.56,74542.08,5.7,0.2295,0.00012,16.97968]
[1776666900188,45.56,74546.39,5.7,0.22997,0.00012,16.99993]
[1776666901726,45.55,74545.66,5.7,0.22988,0.00012,16.99597]
[1776666902123,45.55,74545.66,5.7,0.22988,0.00012,16.99597]
[1776666902134,45.55,74545.66,5.7,0.22988,0.00012,16.99597]
[1776666902165,45.55,74545.66,5.7,0.22988,0.00012,16.99597]
[1776666902692,45.55,74545.66,5.7,0.22988,0.00012,16.99597]
[1776666904780,45.55,74547.54,5.7,0.23009,0.00012,17.00507]
[1776666906162,45.55,74547.42,5.7,0.23007,0.00012,17.00428]
[1776666910934,45.55,74546.43,5.7,0.22993,0.00012,16.99832]
[1776666912303,45.55,74545.48,5.7,0.22981,0.00012,16.99325]
[1776666913040,45.55,74545.31,5.7,0.22979,0.00012,16.99221]
[1776666913901,45.54,74545.72,5.7,0.22983,0.00012,16.99413]
[1776666919718,45.54,74545.32,5.7,0.22976,0.00012,16.99107]
[1776666922970,45.54,74542.48,5.7,0.2294,0.00012,16.97564]
[1776666928710,45.53,74537.66,5.7,0.22881,0.00012,16.94991]
[1776666931810,45.53,74541.79,5.7,0.22924,0.00012,16.96608]
[1776666934989,45.53,74543.06,5.7,0.22938,0.00012,16.9721]
[1776666935912,45.53,74547.91,5.7,0.22996,0.00012,16.99694]
[1776666936658,45.53,74547.91,5.7,0.22996,0.00012,16.99694]
[1776666937750,45.52,74550.99,5.7,0.23032,0.00012,17.01261]
[1776666938604,45.52,74550.82,5.7,0.23029,0.00012,17.01151]
[1776666939173,45.52,74551.22,5.7,0.23033,0.00012,17.01335]
[1776666944574,45.52,74549.96,5.7,0.23016,0.00012,17.00577]
[1776666947714,45.51,74553.14,5.7,0.23052,0.00012,17.02155]
[1776666948575,45.51,74553.28,5.7,0.23053,0.00012,17.02205]
[1776666948586,45.51,74553.28,5.7,0.23053,0.00012,17.02205]
[1776666948606,45.51,74553.28,5.7,0.23053,0.00012,17.02205]
[1776666951993,45.51,74556.43,5.7,0.23089,0.00012,17.03753]
[1776666952045,45.51,74556.43,5.7,0.23089,0.00012,17.03753]
[1776666952471,45.51,74556.43,5.7,0.23089,0.00012,17.03753]
[1776666952716,45.51,74556.43,5.7,0.23089,0.00012,17.03753]
[1776666952554,45.51,74556.64,5.7,0.23091,0.00012,17.03845]
[1776666953034,45.51,74556.64,5.7,0.23091,0.00012,17.03845]
[1776666953040,45.51,74556.64,5.7,0.23091,0.00012,17.03845]
[1776666953232,45.51,74556.64,5.7,0.23091,0.00012,17.03845]
[1776666953253,45.51,74556.64,5.7,0.23091,0.00012,17.03845]
[1776666953567,45.51,74572.03,5.7,0.23275,0.00012,17.11749]
[1776666954637,45.51,74572.03,5.7,0.23275,0.00012,17.11749]
[1776666961602,45.51,74575.52,5.7,0.23316,0.00012,17.13477]
[1776666966655,45.5,74575.39,5.7,0.23312,0.00012,17.13306]
[1776666971757,45.5,74577.25,5.7,0.23333,0.00012,17.14213]
[1776666972534,45.5,74577.17,5.7,0.23332,0.00012,17.1416]
[1776666977743,45.5,74572.26,5.7,0.23271,0.00012,17.11587]
[1776666982768,45.49,74571.72,5.7,0.23263,0.00012,17.1125]
[1776666987803,45.49,74570.18,5.7,0.23244,0.00012,17.10422]
[1776666992838,45.49,74568.72,5.7,0.23222,0.00012,17.09192]
[1776666997876,45.49,74568.5,5.7,0.23219,0.00012,17.09058]
[1776667002911,45.49,74571.67,5.7,0.23256,0.00012,17.10666]
[1776667008953,45.49,74571.63,5.7,0.23255,0.00012,17.10622]
[1776667014932,45.49,74571.63,5.7,0.23255,0.00012,17.10622]
[1776667017089,45.49,74571.63,5.7,0.23255,0.00012,17.10601]
[1776667017187,45.49,74571.38,5.7,0.23251,0.00012,17.10465]
[1776667024061,45.48,74571.6,5.7,0.23252,0.00012,17.10492]
[1776667029151,45.48,74571.57,5.7,0.2325,0.00012,17.10425]
[1776667035140,45.47,74564.88,5.7,0.23168,0.00012,17.06897]
[1776667038172,45.47,74564.99,5.7,0.23169,0.00012,17.06936]
[1776667038273,45.47,74565.71,5.7,0.23177,0.00012,17.07297]
[1776667043830,45.47,74565.68,5.7,0.23177,0.00012,17.07282]
[1776667044719,45.47,74565.58,5.7,0.23176,0.00012,17.07232]
[1776667048590,45.47,74565.25,5.7,0.23171,0.00012,17.07038]
[1776667054594,45.47,74562.11,5.7,0.23129,0.00012,17.0493]
[1776667055899,45.47,74561.25,5.7,0.23118,0.00012,17.04477]
[1776667061323,45.47,74560.01,5.7,0.23103,0.00012,17.03811]
[1776667066357,45.47,74560.08,5.7,0.23103,0.00012,17.03825]
[1776667071393,45.47,74560.69,5.7,0.2311,0.00012,17.04115]
[1776667073080,45.47,74560.62,5.7,0.23109,0.00012,17.04074]
[1776667073430,45.47,74560.62,5.7,0.23108,0.00012,17.04068]
[1776667080456,45.46,74560.55,5.7,0.23105,0.00012,17.03931]
[1776667081969,45.46,74560.64,5.7,0.23106,0.00012,17.03963]
[1776667081988,45.46,74560.64,5.7,0.23106,0.00012,17.03963]
[1776667082101,45.46,74560.64,5.7,0.23106,0.00012,17.03963]
[1776667082726,45.46,74550.79,5.7,0.22988,0.00012,16.98867]
[1776667084123,45.46,74547.66,5.7,0.2295,0.00012,16.97241]
[1776667084487,45.46,74547.1,5.7,0.22943,0.00012,16.96944]
[1776667087489,45.46,74546.35,5.7,0.22934,0.00012,16.96523]
[1776667087836,45.46,74548.3,5.7,0.22957,0.00012,16.97514]
[1776667088930,45.46,74549.84,5.7,0.22975,0.00012,16.98302]
[1776667090461,45.46,74549.84,5.7,0.22975,0.00012,16.98293]
[1776667092052,45.45,74549.48,5.7,0.2297,0.00012,16.98088]
[1776667094096,45.45,74549.37,5.7,0.22968,0.00012,16.98014]
[1776667094946,45.45,74548.5,5.7,0.22957,0.00012,16.97555]
[1776667096413,45.45,74546.89,5.7,0.22938,0.00012,16.96714]
[1776667099540,45.45,74545.77,5.7,0.22924,0.00012,16.96111]
[1776667104628,45.45,74547.21,5.7,0.2294,0.00012,16.968]
[1776667107747,45.45,74546.73,5.7,0.22934,0.00012,16.96532]
[1776667108225,45.45,74546.76,5.7,0.22934,0.00012,16.96538]
[1776667111385,45.45,74546.29,5.7,0.22928,0.00012,16.96265]
[1776667111734,45.45,74546.29,5.7,0.22928,0.00012,16.96265]
[1776667111778,45.45,74546.29,5.7,0.22928,0.00012,16.96265]
[1776667113937,45.45,74544.99,5.7,0.22908,0.00012,16.95122]
[1776667113980,45.45,74545.32,5.7,0.22911,0.00012,16.95285]
[1776667114120,45.45,74545.32,5.7,0.22911,0.00012,16.95285]
[1776667114207,45.45,74545.32,5.7,0.22911,0.00012,16.95285]
[1776667114775,45.45,74545.32,5.7,0.22911,0.00012,16.95285]
[1776667116172,45.44,74553.73,5.7,0.23011,0.00012,16.99611]
[1776667124132,45.44,74553.97,5.7,0.23012,0.00012,16.99636]
[1776667124138,45.44,74553.97,5.7,0.23012,0.00012,16.99636]
[1776667125220,45.44,74552.44,5.7,0.22993,0.00012,16.98817]
[1776667126687,45.44,74550.74,5.7,0.22972,0.00012,16.97924]
[1776667126735,45.44,74550.74,5.7,0.22972,0.00012,16.97924]
[1776667126898,45.44,74550.74,5.7,0.22972,0.00012,16.97924]
[1776667127702,45.44,74550.28,5.7,0.22966,0.00012,16.97673]
[1776667129889,45.44,74544.34,5.7,0.22895,0.00012,16.94576]
[1776667138702,45.43,74540.43,5.7,0.22847,0.00012,16.92484]
[1776667139466,45.43,74540.32,5.7,0.22845,0.00012,16.9242]
[1776667139574,45.43,74540.32,5.7,0.22845,0.00012,16.9242]
[1776667139605,45.43,74540.32,5.7,0.22845,0.00012,16.9242]
[1776667141015,45.43,74550.63,5.7,0.22968,0.00012,16.97739]
[1776667142579,45.43,74551.45,5.7,0.22977,0.00012,16.98153]
[1776667147930,45.43,74550.57,5.7,0.22965,0.00012,16.97612]
[1776667150646,45.43,74550.18,5.7,0.22959,0.00012,16.97368]
[1776667150694,45.43,74550.18,5.7,0.22959,0.00012,16.97368]
[1776667155986,45.42,74549.9,5.7,0.22954,0.00012,16.97139]
[1776667157617,45.42,74549.9,5.7,0.22954,0.00012,16.97139]
[1776667157751,45.42,74549.9,5.7,0.22954,0.00012,16.97139]
[1776667159007,45.42,74541.95,5.7,0.22858,0.00012,16.92985]
[1776667162978,45.42,74541.31,5.7,0.22849,0.00012,16.92623]
[1776667163151,45.42,74542.92,5.7,0.22869,0.00012,16.93457]
[1776667164481,45.42,74547.25,5.7,0.2292,0.00012,16.95688]
[1776667165030,45.42,74549.45,5.7,0.22946,0.00012,16.96813]
[1776667171093,45.41,74552.79,5.7,0.22979,0.00012,16.97978]
[1776667172606,45.41,74552.79,5.7,0.22979,0.00012,16.97978]
[1776667173089,45.41,74554.59,5.7,0.23,0.00012,16.98892]
[1776667173879,45.41,74554.59,5.7,0.23,0.00012,16.98892]
[1776667173895,45.41,74554.59,5.7,0.23,0.00012,16.98892]
[1776667174127,45.41,74558.24,5.7,0.23043,0.00012,17.00761]
[1776667174170,45.41,74564.47,5.7,0.23118,0.00012,17.03957]
[1776667180340,45.41,74566.88,5.7,0.23145,0.00012,17.05133]
[1776667186199,45.4,74568.51,5.7,0.23162,0.00012,17.05886]
[1776667191234,45.4,74569.03,5.7,0.23167,0.00012,17.06095]
[1776667193185,45.4,74569.03,5.7,0.23167,0.00012,17.06084]
[1776667193606,45.4,74569.03,5.7,0.23167,0.00012,17.06084]
[1776667194023,45.4,74578.21,5.7,0.23277,0.00012,17.10799]
[1776667194644,45.4,74588.28,5.7,0.23398,0.00012,17.15957]
[1776667195680,45.4,74588.28,5.7,0.23398,0.00012,17.15957]
[1776667196164,45.4,74595.11,5.7,0.2348,0.00012,17.19438]
[1776667198001,45.39,74595.81,5.7,0.23487,0.00012,17.19747]
[1776667198640,45.39,74597.19,5.7,0.23503,0.00012,17.20428]
[1776667202315,45.39,74604.84,5.7,0.23594,0.00012,17.24268]
[1776667204928,45.39,74620.66,5.7,0.23785,0.00012,17.32299]
[1776667205340,45.39,74620.66,5.7,0.23785,0.00012,17.32299]
[1776667205375,45.39,74620.66,5.7,0.23785,0.00012,17.32299]
[1776667205398,45.39,74620.66,5.7,0.23785,0.00012,17.32299]
[1776667205573,45.39,74620.66,5.7,0.23785,0.00012,17.32299]
[1776667205696,45.39,74620.66,5.7,0.23785,0.00012,17.32299]
[1776667205963,45.39,74620.66,5.7,0.23785,0.00012,17.32299]
[1776667206002,45.39,74620.66,5.7,0.23785,0.00012,17.32299]
[1776667206025,45.39,74620.66,5.7,0.23785,0.00012,17.32299]
[1776667206015,45.39,74629.17,5.7,0.23888,0.00012,17.36601]
[1776667206333,45.39,74629.17,5.7,0.23888,0.00012,17.36601]
[1776667206814,45.38,74640.82,5.7,0.2403,0.00012,17.42491]
[1776667208258,45.38,74645.86,5.7,0.24091,0.00012,17.45043]
[1776667211414,45.38,74651.1,5.7,0.24155,0.00012,17.47677]
[1776667212674,45.38,74651.48,5.7,0.2416,0.00012,17.47862]
[1776667212860,45.38,74651.48,5.7,0.2416,0.00012,17.47862]
[1776667212927,45.38,74651.48,5.7,0.2416,0.00012,17.47862]
[1776667212941,45.38,74651.48,5.7,0.2416,0.00012,17.47862]
[1776667212997,45.38,74655.25,5.7,0.24206,0.00012,17.49761]
[1776667213076,45.38,74655.25,5.7,0.24206,0.00012,17.49761]
[1776667213503,45.38,74655.25,5.7,0.24206,0.00012,17.49761]
[1776667213884,45.38,74673.75,5.7,0.24434,0.00012,17.59079]
[1776667214182,45.38,74673.75,5.7,0.24434,0.00012,17.59079]
[1776667214268,45.38,74673.75,5.7,0.24434,0.00012,17.59079]
[1776667215134,45.38,74676.64,5.7,0.24469,0.00012,17.60526]
[1776667218746,45.38,74679.18,5.7,0.245,0.00012,17.61783]
[1776667219152,45.38,74679.07,5.7,0.24499,0.00012,17.6172]
[1776667219283,45.38,74679.07,5.7,0.24499,0.00012,17.6172]
[1776667219982,45.38,74679.07,5.7,0.24499,0.00012,17.6172]
[1776667219991,45.38,74679.07,5.7,0.24499,0.00012,17.6172]
[1776667220016,45.38,74679.07,5.7,0.24499,0.00012,17.6172]
[1776667220055,45.38,74678.94,5.7,0.24497,0.00012,17.61641]
[1776667220199,45.38,74678.94,5.7,0.24497,0.00012,17.61641]
[1776667220297,45.38,74678.94,5.7,0.24497,0.00012,17.61641]
[1776667220442,45.38,74678.94,5.7,0.24497,0.00012,17.61641]
[1776667220523,45.38,74678.94,5.7,0.24497,0.00012,17.61641]
[1776667220568,45.38,74678.94,5.7,0.24497,0.00012,17.61641]
[1776667220673,45.38,74678.94,5.7,0.24497,0.00012,17.61641]
[1776667220697,45.38,74678.94,5.7,0.24497,0.00012,17.61641]
[1776667220702,45.38,74678.94,5.7,0.24497,0.00012,17.61641]
[1776667220878,45.38,74678.94,5.7,0.24497,0.00012,17.61641]
[1776667220928,45.38,74678.94,5.7,0.24497,0.00012,17.61641]
[1776667220939,45.38,74678.94,5.7,0.24497,0.00012,17.61641]
[1776667220989,45.38,74692.58,5.7,0.24665,0.00012,17.68473]
[1776667221110,45.38,74692.58,5.7,0.24665,0.00012,17.68473]
[1776667221416,45.38,74692.58,5.7,0.24665,0.00012,17.68473]
[1776667221502,45.38,74692.58,5.7,0.24665,0.00012,17.68473]
[1776667221851,45.38,74692.58,5.7,0.24665,0.00012,17.68473]
[1776667222052,45.38,74692.58,5.7,0.24665,0.00012,17.68473]
[1776667221907,45.38,74701.29,5.7,0.24774,0.00012,17.72848]
[1776667222134,45.38,74701.29,5.7,0.24774,0.00012,17.72848]
[1776667222342,45.38,74701.29,5.7,0.24774,0.00012,17.72848]
[1776667222601,45.38,74701.29,5.7,0.24774,0.00012,17.72848]
[1776667222689,45.38,74701.29,5.7,0.24774,0.00012,17.72848]
[1776667223081,45.38,74707.51,5.7,0.24852,0.00012,17.75968]
[1776667227337,45.4,74706.0,5.7,0.24839,0.00012,17.75444]
[1776667227598,45.4,74706.0,5.7,0.24839,0.00012,17.75444]
[1776667227811,45.4,74706.0,5.7,0.24839,0.00012,17.75444]
[1776667227856,45.4,74707.67,5.7,0.24861,0.00012,17.76293]
[1776667229012,45.4,74707.67,5.7,0.24861,0.00012,17.76293]
[1776667229065,45.4,74717.19,5.7,0.2498,0.00012,17.81049]
[1776667229294,45.4,74717.19,5.7,0.2498,0.00012,17.81049]
[1776667229355,45.4,74717.19,5.7,0.2498,0.00012,17.81049]
[1776667230406,45.4,74722.74,5.7,0.2505,0.00012,17.8382]
[1776667230797,45.4,74722.74,5.7,0.2505,0.00012,17.8382]
[1776667230889,45.4,74722.74,5.7,0.2505,0.00012,17.8382]
[1776667231324,45.4,74727.71,5.7,0.25112,0.00013,17.86298]
[1776667231734,45.4,74727.71,5.7,0.25112,0.00013,17.86298]
[1776667232604,45.4,74731.86,5.7,0.25161,0.00013,17.87919]
[1776667233423,45.4,74736.47,5.7,0.25219,0.00013,17.90208]
[1776667233579,45.4,74736.47,5.7,0.25219,0.00013,17.90208]
[1776667233855,45.4,74740.71,5.7,0.25273,0.00013,17.92308]
[1776667234709,45.4,74740.71,5.7,0.25273,0.00013,17.92308]
[1776667234927,45.4,74740.71,5.7,0.25273,0.00013,17.92308]
[1776667235029,45.4,74743.68,5.7,0.2531,0.00013,17.93787]
[1776667236778,45.4,74743.3,5.7,0.25306,0.00013,17.93606]
[1776667236985,45.4,74743.3,5.7,0.25306,0.00013,17.93606]
[1776667237051,45.4,74743.3,5.7,0.25306,0.00013,17.93606]
[1776667237076,45.4,74743.3,5.7,0.25306,0.00013,17.93606]
[1776667237113,45.4,74742.96,5.7,0.25302,0.00013,17.93445]
[1776667237539,45.4,74742.96,5.7,0.25302,0.00013,17.93445]
[1776667238738,45.4,74745.27,5.7,0.25331,0.00013,17.94589]
[1776667238796,45.4,74745.26,5.7,0.25331,0.00013,17.9459]
[1776667239259,45.4,74745.26,5.7,0.25331,0.00013,17.9459]
[1776667239530,45.4,74745.26,5.7,0.25331,0.00013,17.9459]
[1776667239994,45.4,74745.26,5.7,0.25331,0.00013,17.9459]
[1776667242361,45.41,74749.45,5.7,0.25384,0.00013,17.96687]
[1776667242476,45.41,74749.45,5.7,0.25384,0.00013,17.96687]
[1776667242603,45.41,74744.86,5.7,0.25327,0.00013,17.94442]
[1776667243680,45.41,74744.86,5.7,0.25327,0.00013,17.94442]
[1776667243704,45.41,74744.86,5.7,0.25327,0.00013,17.94442]
[1776667244616,45.41,74731.75,5.7,0.25165,0.00013,17.88054]
[1776667249652,45.41,74738.15,5.7,0.25247,0.00013,17.91276]
[1776667253033,45.42,74738.61,5.7,0.25253,0.00013,17.91522]
[1776667260310,45.42,74733.25,5.7,0.25188,0.00013,17.88963]
[1776667260326,45.42,74733.25,5.7,0.25188,0.00013,17.88963]
[1776667260482,45.42,74733.25,5.7,0.25188,0.00013,17.88963]
[1776667260496,45.42,74733.25,5.7,0.25188,0.00013,17.88963]
[1776667260550,45.42,74733.25,5.7,0.25188,0.00013,17.88963]
[1776667260566,45.42,74733.25,5.7,0.25188,0.00013,17.88963]
[1776667260652,45.42,74733.25,5.7,0.25188,0.00013,17.88963]
[1776667260823,45.42,74733.25,5.7,0.25188,0.00013,17.88963]
[1776667261039,45.42,74733.25,5.7,0.25188,0.00013,17.88963]
[1776667261063,45.42,74763.9,5.7,0.25574,0.00013,18.04032]
[1776667261400,45.42,74763.9,5.7,0.25574,0.00013,18.04032]
[1776667261622,45.42,74763.9,5.7,0.25574,0.00013,18.04032]
[1776667261734,45.42,74763.9,5.7,0.25574,0.00013,18.04032]
[1776667261796,45.42,74763.9,5.7,0.25574,0.00013,18.04032]
[1776667261921,45.42,74763.9,5.7,0.25574,0.00013,18.04032]
[1776667262012,45.42,74763.9,5.7,0.25574,0.00013,18.04032]
[1776667262041,45.42,74839.37,5.7,0.26535,0.00013,18.40491]
[1776667262579,45.42,74839.37,5.7,0.26535,0.00013,18.40491]
[1776667262730,45.42,74839.37,5.7,0.26535,0.00013,18.40491]
[1776667262904,45.42,74839.37,5.7,0.26535,0.00013,18.40491]
[1776667262931,45.42,74839.37,5.7,0.26535,0.00013,18.40491]
[1776667263088,45.39,74859.27,5.7,0.26779,0.00013,18.49523]
[1776667263405,45.39,74859.27,5.7,0.26779,0.00013,18.49523]
[1776667263495,45.39,74859.27,5.7,0.26779,0.00013,18.49523]
[1776667263608,45.39,74859.27,5.7,0.26779,0.00013,18.49523]
[1776667263870,45.39,74859.27,5.7,0.26779,0.00013,18.49523]
[1776667264089,45.39,74859.27,5.7,0.26779,0.00013,18.49523]
[1776667264042,45.38,74849.1,5.7,0.2664,0.00013,18.44433]
[1776667264281,45.38,74849.1,5.7,0.2664,0.00013,18.44433]
[1776667264888,45.38,74849.1,5.7,0.2664,0.00013,18.44433]
[1776667264938,45.38,74849.1,5.7,0.2664,0.00013,18.44433]
[1776667265009,45.38,74852.51,5.7,0.26684,0.00013,18.4606]
[1776667265425,45.38,74852.51,5.7,0.26684,0.00013,18.4606]
[1776667265918,45.38,74852.51,5.7,0.26684,0.00013,18.4606]
[1776667265930,45.38,74852.51,5.7,0.26684,0.00013,18.4606]
[1776667266003,45.38,74852.51,5.7,0.26684,0.00013,18.4606]
[1776667266408,45.38,74850.24,5.7,0.26658,0.00013,18.45079]
[1776667266891,45.38,74850.24,5.7,0.26658,0.00013,18.45079]
[1776667267002,45.38,74850.24,5.7,0.26658,0.00013,18.45079]
[1776667267088,45.38,74850.24,5.7,0.26658,0.00013,18.45079]
[1776667267411,45.37,74843.86,5.7,0.2657,0.00013,18.41832]
[1776667267884,45.37,74843.86,5.7,0.2657,0.00013,18.41832]
[1776667267910,45.37,74843.86,5.7,0.2657,0.00013,18.41832]
[1776667267990,45.37,74843.86,5.7,0.2657,0.00013,18.41832]
[1776667268412,45.37,74844.25,5.7,0.26574,0.00013,18.42]
[1776667268640,45.37,74844.25,5.7,0.26574,0.00013,18.42]
[1776667268831,45.37,74844.25,5.7,0.26574,0.00013,18.42]
[1776667268894,45.37,74844.25,5.7,0.26574,0.00013,18.42]
[1776667269176,45.37,74847.96,5.7,0.26622,0.00013,18.43751]
[1776667269338,45.37,74847.96,5.7,0.26622,0.00013,18.43751]
[1776667269906,45.37,74847.96,5.7,0.26622,0.00013,18.43751]
[1776667270006,45.37,74847.96,5.7,0.26622,0.00013,18.43751]
[1776667270043,45.37,74847.96,5.7,0.26622,0.00013,18.43751]
[1776667270077,45.37,74873.66,5.7,0.26953,0.00013,18.5592]
[1776667270417,45.37,74873.66,5.7,0.26953,0.00013,18.5592]
[1776667270920,45.37,74873.66,5.7,0.26953,0.00013,18.5592]
[1776667271012,45.37,74873.66,5.7,0.26953,0.00013,18.5592]
[1776667271056,45.37,74896.28,5.7,0.27247,0.00013,18.66557]
[1776667271419,45.37,74896.28,5.7,0.27247,0.00013,18.66557]
[1776667271511,45.37,74896.28,5.7,0.27247,0.00013,18.66557]
[1776667271781,45.37,74896.28,5.7,0.27247,0.00013,18.66557]
[1776667271904,45.37,74896.28,5.7,0.27247,0.00013,18.66557]
[1776667271920,45.37,74896.28,5.7,0.27247,0.00013,18.66557]
[1776667272317,45.36,74894.75,5.7,0.27224,0.00013,18.65739]
[1776667272428,45.36,74894.75,5.7,0.27224,0.00013,18.65739]
[1776667272538,45.36,74894.75,5.7,0.27224,0.00013,18.65739]
[1776667272925,45.36,74894.75,5.7,0.27224,0.00013,18.65739]
[1776667273306,45.36,74900.9,5.7,0.27304,0.00013,18.68607]
[1776667273324,45.36,74900.9,5.7,0.27304,0.00013,18.68607]
[1776667273453,45.36,74900.9,5.7,0.27304,0.00013,18.68607]
[1776667273532,45.36,74900.9,5.7,0.27304,0.00013,18.68607]
[1776667273932,45.36,74900.9,5.7,0.27304,0.00013,18.68607]
[1776667274319,45.36,74895.77,5.7,0.27237,0.00013,18.66195]
[1776667274431,45.36,74895.77,5.7,0.27237,0.00013,18.66195]
[1776667274497,45.36,74895.77,5.7,0.27237,0.00013,18.66195]
[1776667274943,45.36,74895.77,5.7,0.27237,0.00013,18.66195]
[1776667275319,45.36,74891.66,5.7,0.27183,0.00013,18.64259]
[1776667275447,45.36,74891.66,5.7,0.27183,0.00013,18.64259]
[1776667275542,45.36,74891.66,5.7,0.27183,0.00013,18.64259]
[1776667275637,45.36,74891.66,5.7,0.27183,0.00013,18.64259]
[1776667275865,45.36,74891.66,5.7,0.27183,0.00013,18.64259]
[1776667275931,45.36,74891.66,5.7,0.27183,0.00013,18.64259]
[1776667276041,45.36,74891.66,5.7,0.27183,0.00013,18.64259]
[1776667276072,45.36,74899.74,5.7,0.27288,0.00013,18.68035]
[1776667276371,45.36,74899.74,5.7,0.27288,0.00013,18.68035]
[1776667276822,45.36,74899.74,5.7,0.27288,0.00013,18.68035]
[1776667276955,45.36,74899.74,5.7,0.27288,0.00013,18.68035]
[1776667277102,45.35,74915.08,5.7,0.27485,0.00013,18.75077]
[1776667277229,45.35,74915.08,5.7,0.27485,0.00013,18.75077]
[1776667278762,45.35,74916.44,5.7,0.27503,0.00013,18.75691]
[1776667278866,45.34,74905.12,5.7,0.27349,0.00013,18.70232]
[1776667279229,45.34,74905.12,5.7,0.27349,0.00013,18.70232]
[1776667279301,45.34,74905.12,5.7,0.27349,0.00013,18.70232]
[1776667279922,45.34,74905.12,5.7,0.27349,0.00013,18.70232]
[1776667280069,45.33,74884.52,5.7,0.27077,0.00013,18.6044]
[1776667280479,45.33,74884.52,5.7,0.27077,0.00013,18.6044]
[1776667280751,45.33,74884.52,5.7,0.27077,0.00013,18.6044]
[1776667280930,45.33,74884.52,5.7,0.27077,0.00013,18.6044]
[1776667280933,45.33,74884.52,5.7,0.27077,0.00013,18.6044]
[1776667281034,45.33,74884.52,5.7,0.27077,0.00013,18.6044]
[1776667281062,45.33,74884.52,5.7,0.27077,0.00013,18.6044]
[1776667281089,45.33,74884.52,5.7,0.27077,0.00013,18.6044]
[1776667281127,45.33,74867.39,5.7,0.26853,0.00013,18.52313]
[1776667282015,45.33,74867.39,5.7,0.26853,0.00013,18.52313]
[1776667282078,45.31,74847.62,5.7,0.2659,0.00013,18.42646]
[1776667284022,45.31,74841.42,5.7,0.2651,0.00013,18.39666]
[1776667285143,45.31,74838.52,5.7,0.26472,0.00013,18.38263]
[1776667285830,45.31,74839.91,5.7,0.2649,0.00013,18.38916]
[1776667285966,45.31,74839.91,5.7,0.2649,0.00013,18.38916]
[1776667287226,45.31,74848.35,5.7,0.26598,0.00013,18.42923]
[1776667287231,45.31,74848.35,5.7,0.26598,0.00013,18.42923]
[1776667287342,45.31,74848.35,5.7,0.26598,0.00013,18.42923]
[1776667287941,45.31,74848.35,5.7,0.26598,0.00013,18.42923]
[1776667288035,45.31,74857.53,5.7,0.26716,0.00013,18.4728]
[1776667289575,45.31,74859.96,5.7,0.26747,0.00013,18.48414]
[1776667290032,45.31,74859.96,5.7,0.26747,0.00013,18.48414]
[1776667290568,45.29,74860.37,5.7,0.26745,0.00013,18.48386]
[1776667290576,45.29,74860.37,5.7,0.26745,0.00013,18.48386]
[1776667292483,45.28,74851.04,5.7,0.26614,0.00013,18.43259]
[1776667293230,45.28,74849.14,5.7,0.26589,0.00013,18.42334]
[1776667294824,45.28,74846.92,5.7,0.2656,0.00013,18.41256]
[1776667296549,45.28,74846.67,5.7,0.26556,0.00013,18.41105]
[1776667297922,45.27,74846.74,5.7,0.26556,0.00013,18.41122]
[1776667297949,45.27,74846.74,5.7,0.26556,0.00013,18.41122]
[1776667298429,45.27,74844.66,5.7,0.26529,0.00013,18.4011]
[1776667299007,45.27,74835.65,5.7,0.26413,0.00013,18.35776]
[1776667299602,45.27,74835.65,5.7,0.26413,0.00013,18.35776]
[1776667300605,45.27,74837.62,5.7,0.26438,0.00013,18.36709]
[1776667305050,45.27,74826.85,5.7,0.26298,0.00013,18.31474]
[1776667307757,45.27,74825.42,5.7,0.26279,0.00013,18.3077]
[1776667309869,45.27,74822.58,5.7,0.26242,0.00013,18.29385]
[1776667310915,45.27,74822.35,5.7,0.26239,0.00013,18.29268]
[1776667311650,45.27,74821.98,5.7,0.26234,0.00013,18.29083]
[1776667315059,45.26,74820.54,5.7,0.26215,0.00013,18.28369]
[1776667315120,45.26,74818.94,5.7,0.26194,0.00013,18.27591]
[1776667316991,45.26,74814.37,5.7,0.26135,0.00013,18.2537]
[1776667317786,45.26,74815.12,5.7,0.26145,0.00013,18.25723]
[1776667318844,45.26,74814.14,5.7,0.26132,0.00013,18.25238]
[1776667319096,45.26,74814.14,5.7,0.26132,0.00013,18.25238]
[1776667320460,45.26,74808.33,5.7,0.26057,0.00013,18.22408]
[1776667321162,45.26,74814.9,5.7,0.26141,0.00013,18.25582]
[1776667326195,45.26,74818.42,5.7,0.26185,0.00013,18.27247]
[1776667326326,45.26,74819.41,5.7,0.26197,0.00013,18.27716]
[1776667326537,45.26,74819.41,5.7,0.26197,0.00013,18.27716]
[1776667326604,45.26,74819.41,5.7,0.26197,0.00013,18.27716]
[1776667326930,45.26,74819.41,5.7,0.26197,0.00013,18.27716]
[1776667327002,45.26,74819.41,5.7,0.26197,0.00013,18.27716]
[1776667327104,45.26,74819.41,5.7,0.26197,0.00013,18.27716]
[1776667327170,45.26,74819.41,5.7,0.26197,0.00013,18.27716]
[1776667327615,45.26,74827.61,5.7,0.26302,0.00013,18.31661]
[1776667329158,45.26,74827.61,5.7,0.26302,0.00013,18.31661]
[1776667329286,45.26,74827.61,5.7,0.26302,0.00013,18.31661]
[1776667329212,45.26,74839.91,5.7,0.2646,0.00013,18.37554]
[1776667329704,45.26,74839.91,5.7,0.2646,0.00013,18.37554]
[1776667329953,45.26,74839.91,5.7,0.2646,0.00013,18.37554]
[1776667331218,45.26,74852.31,5.7,0.2662,0.00013,18.43488]
[1776667332213,45.26,74852.31,5.7,0.2662,0.00013,18.43488]
[1776667333169,45.26,74853.85,5.7,0.26639,0.00013,18.44208]
[1776667333171,45.26,74853.85,5.7,0.26639,0.00013,18.44208]
[1776667333810,45.25,74854.5,5.7,0.26647,0.00013,18.44477]
[1776667334660,45.25,74869.0,5.7,0.26833,0.00013,18.51333]
[1776667336156,45.25,74869.0,5.7,0.26833,0.00013,18.51333]
[1776667336280,45.23,74868.01,5.7,0.26812,0.00013,18.50581]
[1776667337050,45.23,74868.01,5.7,0.26812,0.00013,18.50581]
[1776667337215,45.23,74868.01,5.7,0.26812,0.00013,18.50581]
[1776667338463,45.22,74867.79,5.7,0.26801,0.00013,18.50204]
[1776667339303,45.2,74866.32,5.7,0.26774,0.00013,18.49212]
[1776667341006,45.2,74863.17,5.7,0.26732,0.00013,18.47686]
[1776667342898,45.2,74859.79,5.7,0.26687,0.00013,18.46027]
[1776667343028,45.2,74859.79,5.7,0.26687,0.00013,18.46027]
[1776667343224,45.2,74859.79,5.7,0.26687,0.00013,18.46027]
[1776667343265,45.19,74858.46,5.7,0.26669,0.00013,18.45369]
[1776667343271,45.19,74858.46,5.7,0.26669,0.00013,18.45369]
[1776667343292,45.19,74858.46,5.7,0.26669,0.00013,18.45369]
[1776667343633,45.19,74858.46,5.7,0.26669,0.00013,18.45369]
[1776667343734,45.19,74848.65,5.7,0.26542,0.00013,18.40655]
[1776667344987,45.19,74848.65,5.7,0.26542,0.00013,18.40655]
[1776667345241,45.19,74848.65,5.7,0.26542,0.00013,18.40655]
[1776667345107,45.18,74834.87,5.7,0.26359,0.00013,18.33865]
[1776667345627,45.18,74834.87,5.7,0.26359,0.00013,18.33865]
[1776667346924,45.18,74830.62,5.7,0.26304,0.00013,18.31806]
[1776667350372,45.18,74823.41,5.7,0.26211,0.00013,18.28297]
[1776667357165,45.18,74824.7,5.7,0.26223,0.00013,18.28448]
[1776667357186,45.18,74824.7,5.7,0.26223,0.00013,18.28448]
[1776667362934,45.18,74822.68,5.7,0.26196,0.00013,18.27429]
[1776667368797,45.17,74827.77,5.7,0.2626,0.00013,18.29854]
[1776667370352,45.17,74826.51,5.7,0.26244,0.00013,18.2923]
[1776667371660,45.17,74824.69,5.7,0.2622,0.00013,18.28344]
[1776667371943,45.17,74824.69,5.7,0.2622,0.00013,18.28344]
[1776667373923,45.17,74813.94,5.7,0.26081,0.00013,18.23117]
[1776667379176,45.17,74811.28,5.7,0.26047,0.00013,18.21813]
[1776667379372,45.17,74811.22,5.7,0.26046,0.00013,18.2178]
[1776667379401,45.17,74811.22,5.7,0.26046,0.00013,18.2178]
[1776667381552,45.17,74818.84,5.7,0.26144,0.00013,18.25473]
[1776667383046,45.17,74819.38,5.7,0.26151,0.00013,18.25731]
[1776667385308,45.17,74821.96,5.7,0.26183,0.00013,18.26968]
[1776667390542,45.17,74817.87,5.7,0.2613,0.00013,18.24965]
[1776667392592,45.17,74816.87,5.7,0.26117,0.00013,18.24475]
[1776667392896,45.17,74816.87,5.7,0.26117,0.00013,18.24475]
[1776667392948,45.17,74816.87,5.7,0.26117,0.00013,18.24475]
[1776667394269,45.17,74816.69,5.7,0.26115,0.00013,18.24385]
[1776667395071,45.17,74813.59,5.7,0.26075,0.00013,18.22879]
[1776667396403,45.17,74809.23,5.7,0.26019,0.00013,18.20761]
[1776667397201,45.17,74809.23,5.7,0.26019,0.00013,18.20761]
[1776667397432,45.17,74803.24,5.7,0.25943,0.00013,18.17848]
[1776667397756,45.17,74796.24,5.7,0.25853,0.00013,18.14435]
[1776667399718,45.17,74793.14,5.7,0.25814,0.00013,18.12922]
[1776667400061,45.17,74793.14,5.7,0.25814,0.00013,18.12922]
[1776667400431,45.17,74791.43,5.7,0.25792,0.00013,18.12089]
[1776667401395,45.17,74789.86,5.7,0.25772,0.00013,18.11325]
[1776667401678,45.17,74789.86,5.7,0.25772,0.00013,18.11325]
[1776667401909,45.17,74789.86,5.7,0.25772,0.00013,18.11325]
[1776667401923,45.17,74789.86,5.7,0.25772,0.00013,18.11325]
[1776667401936,45.17,74789.86,5.7,0.25772,0.00013,18.11325]
[1776667401991,45.17,74789.86,5.7,0.25772,0.00013,18.11325]
[1776667402028,45.17,74789.86,5.7,0.25772,0.00013,18.11325]
[1776667402145,45.17,74789.86,5.7,0.25772,0.00013,18.11325]
[1776667402175,45.17,74788.88,5.7,0.2576,0.00013,18.1085]
[1776667402791,45.17,74778.29,5.7,0.25625,0.00013,18.05658]
[1776667405282,45.17,74777.13,5.7,0.2561,0.00013,18.05093]
[1776667407481,45.17,74776.59,5.7,0.25606,0.00013,18.04932]
[1776667408761,45.18,74776.73,5.7,0.25609,0.00013,18.05051]
[1776667413327,45.19,74775.23,5.7,0.25594,0.00013,18.04146]
[1776667413876,45.19,74774.3,5.7,0.25583,0.00013,18.03702]
[1776667414883,45.19,74774.3,5.7,0.25583,0.00013,18.03702]
[1776667415089,45.19,74773.88,5.7,0.25578,0.00013,18.03508]
[1776667415383,45.19,74773.88,5.7,0.25578,0.00013,18.03508]
[1776667416195,45.19,74790.96,5.7,0.25795,0.00013,18.11895]
[1776667421138,45.2,74784.26,5.7,0.25711,0.00013,18.08669]
[1776667425007,45.22,74779.32,5.7,0.25658,0.00013,18.06586]
[1776667425179,45.22,74779.32,5.7,0.25658,0.00013,18.06586]
[1776667425261,45.22,74776.68,5.7,0.25625,0.00013,18.05308]
[1776667425972,45.22,74776.68,5.7,0.25625,0.00013,18.05308]
[1776667426045,45.22,74776.68,5.7,0.25625,0.00013,18.05308]
[1776667426142,45.22,74766.6,5.7,0.25497,0.00013,18.00363]
[1776667426586,45.22,74766.6,5.7,0.25497,0.00013,18.00363]
[1776667426757,45.22,74766.6,5.7,0.25497,0.00013,18.00363]
[1776667426818,45.22,74766.6,5.7,0.25497,0.00013,18.00363]
[1776667427002,45.22,74766.6,5.7,0.25497,0.00013,18.00363]
[1776667427058,45.22,74766.6,5.7,0.25497,0.00013,18.00363]
[1776667427189,45.22,74766.6,5.7,0.25497,0.00013,18.00363]
[1776667429156,45.22,74761.69,5.7,0.25436,0.00013,17.97969]
[1776667433881,45.22,74758.71,5.7,0.254,0.00013,17.96569]
[1776667434002,45.22,74758.71,5.7,0.254,0.00013,17.96569]
[1776667434164,45.22,74758.71,5.7,0.254,0.00013,17.96569]
[1776667434324,45.22,74761.59,5.7,0.25437,0.00013,17.98003]
[1776667436030,45.23,74768.92,5.7,0.2553,0.00013,18.01642]
[1776667441065,45.23,74764.17,5.7,0.25472,0.00013,17.99373]
[1776667445799,45.23,74769.91,5.7,0.25546,0.00013,18.02256]
[1776667445805,45.23,74769.91,5.7,0.25546,0.00013,18.02256]
[1776667446100,45.23,74770.7,5.7,0.25557,0.00013,18.02657]
[1776667447324,45.23,74770.7,5.7,0.25557,0.00013,18.02657]
[1776667453225,45.24,74766.46,5.7,0.25506,0.00013,18.00696]
[1776667461049,45.25,74771.25,5.7,0.25571,0.00013,18.03209]
[1776667461085,45.25,74771.25,5.7,0.25571,0.00013,18.03209]
[1776667461284,45.25,74771.25,5.7,0.25571,0.00013,18.03209]
[1776667462654,45.25,74776.56,5.7,0.2564,0.00013,18.05847]
[1776667464363,45.25,74778.96,5.7,0.2567,0.00013,18.07037]
[1776667466429,45.25,74785.6,5.7,0.25756,0.00013,18.1032]
[1776667472284,45.26,74785.06,5.7,0.25747,0.00013,18.09672]
[1776667477319,45.26,74784.96,5.7,0.25747,0.00013,18.09675]
[1776667480976,45.26,74785.29,5.7,0.25751,0.00013,18.09847]
[1776667483558,45.26,74791.83,5.7,0.25836,0.00013,18.13083]
[1776667483618,45.26,74791.83,5.7,0.25836,0.00013,18.13083]
[1776667483632,45.26,74791.83,5.7,0.25836,0.00013,18.13083]
[1776667483636,45.26,74791.83,5.7,0.25836,0.00013,18.13083]
[1776667483818,45.26,74791.83,5.7,0.25836,0.00013,18.13083]
[1776667484002,45.26,74791.83,5.7,0.25836,0.00013,18.13083]
[1776667484370,45.26,74806.25,5.7,0.2602,0.00013,18.20101]
[1776667485377,45.26,74814.74,5.7,0.26129,0.00013,18.24216]
[1776667490668,45.26,74813.74,5.7,0.26116,0.00013,18.23719]
[1776667492733,45.26,74809.43,5.7,0.2606,0.00013,18.21629]
[1776667496001,45.26,74809.54,5.7,0.26062,0.00013,18.21679]
[1776667501489,45.26,74802.87,5.7,0.25976,0.00013,18.18421]
[1776667507158,45.26,74797.88,5.7,0.25912,0.00013,18.16002]
[1776667507232,45.26,74810.56,5.7,0.26074,0.00013,18.2216]
[1776667512567,45.26,74809.46,5.7,0.2606,0.00013,18.21607]
[1776667518574,45.26,74809.41,5.7,0.26059,0.00013,18.21567]
[1776667518601,45.26,74809.41,5.7,0.26059,0.00013,18.21567]
[1776667520623,45.26,74799.23,5.7,0.25928,0.00013,18.16609]
[1776667522820,45.26,74799.18,5.7,0.25927,0.00013,18.16585]
[1776667523181,45.26,74799.18,5.7,0.25927,0.00013,18.16585]
[1776667523372,45.26,74799.18,5.7,0.25927,0.00013,18.16585]
[1776667527155,45.26,74806.49,5.7,0.26021,0.00013,18.20135]
[1776667527175,45.26,74806.49,5.7,0.26021,0.00013,18.20135]
[1776667527739,45.26,74806.35,5.7,0.26018,0.00013,18.20041]
[1776667527840,45.26,74797.4,5.7,0.25903,0.00013,18.15665]
[1776667535448,45.26,74791.05,5.7,0.25822,0.00013,18.12266]
[1776667537298,45.26,74791.05,5.7,0.25823,0.00013,18.12282]
[1776667539612,45.26,74791.11,5.7,0.25824,0.00013,18.12328]
[1776667539789,45.26,74791.11,5.7,0.25824,0.00013,18.12328]
[1776667541882,45.27,74795.97,5.7,0.25886,0.00013,18.14706]
[1776667545773,45.27,74798.23,5.7,0.25916,0.00013,18.15844]
[1776667545801,45.27,74798.23,5.7,0.25916,0.00013,18.15844]
[1776667551841,45.27,74790.56,5.7,0.25819,0.00013,18.12117]
[1776667557581,45.27,74790.29,5.7,0.25815,0.00013,18.11989]
[1776667557800,45.27,74790.29,5.7,0.25815,0.00013,18.11989]
[1776667563108,45.27,74787.24,5.7,0.25777,0.00013,18.10527]
[1776667566983,45.27,74787.26,5.7,0.25778,0.00013,18.10555]
[1776667567050,45.27,74787.26,5.7,0.25778,0.00013,18.10555]
[1776667568169,45.27,74787.22,5.7,0.25777,0.00013,18.1054]
[1776667569188,45.27,74786.78,5.7,0.25772,0.00013,18.10329]
[1776667571193,45.27,74780.64,5.7,0.25694,0.00013,18.07345]
[1776667576869,45.28,74785.46,5.7,0.25757,0.00013,18.0976]
[1776667582403,45.28,74784.03,5.7,0.2574,0.00013,18.09108]
[1776667582644,45.28,74784.03,5.7,0.2574,0.00013,18.09108]
[1776667583428,45.28,74784.03,5.7,0.2574,0.00013,18.09108]
[1776667584067,45.28,74772.73,5.7,0.25598,0.00013,18.03608]
[1776667588381,45.28,74773.35,5.7,0.25607,0.00013,18.03949]
[1776667589360,45.28,74773.0,5.7,0.25603,0.00013,18.03791]
[1776667589412,45.28,74773.0,5.7,0.25603,0.00013,18.03791]
[1776667589551,45.28,74772.26,5.7,0.25593,0.00013,18.03442]
[1776667590664,45.28,74772.01,5.7,0.25591,0.00013,18.03333]
[1776667591116,45.28,74769.48,5.7,0.25555,0.00013,18.01663]
[1776667591808,45.28,74769.48,5.7,0.25555,0.00013,18.01663]
[1776667594333,45.29,74763.65,5.7,0.25482,0.00013,17.98823]
[1776667595261,45.29,74763.1,5.7,0.25476,0.00013,17.98567]
[1776667595285,45.29,74763.1,5.7,0.25476,0.00013,17.98567]
[1776667595603,45.29,74762.07,5.7,0.25463,0.00013,17.98075]
[1776667595915,45.29,74762.07,5.7,0.25463,0.00013,17.98075]
[1776667598615,45.29,74764.51,5.7,0.25495,0.00013,17.99316]
[1776667598789,45.29,74764.51,5.7,0.25495,0.00013,17.99316]
[1776667605389,45.29,74763.47,5.7,0.25484,0.00013,17.98881]
[1776667607000,45.3,74763.91,5.7,0.2549,0.00013,17.99125]
[1776667612264,45.3,74767.19,5.7,0.25534,0.00013,18.00813]
[1776667616744,45.3,74767.44,5.7,0.25538,0.00013,18.00987]
[1776667622334,45.31,74765.62,5.7,0.25517,0.00013,18.00163]
[1776667627369,45.31,74762.7,5.7,0.25482,0.00013,17.9879]
[1776667632404,45.31,74759.99,5.7,0.25449,0.00013,17.97525]
[1776667634052,45.31,74755.59,5.7,0.25394,0.00013,17.95375]
[1776667636458,45.32,74752.77,5.7,0.2536,0.00013,17.94021]
[1776667636787,45.32,74756.98,5.7,0.25413,0.00013,17.96111]
[1776667636806,45.32,74756.98,5.7,0.25413,0.00013,17.96111]
[1776667636875,45.32,74756.98,5.7,0.25413,0.00013,17.96111]
[1776667638700,45.32,74758.77,5.7,0.25437,0.00013,17.97022]
[1776667638764,45.32,74758.77,5.7,0.25437,0.00013,17.97022]
[1776667639049,45.32,74758.77,5.7,0.25437,0.00013,17.97022]
[1776667640699,45.32,74767.75,5.7,0.25551,0.00013,18.01459]
[1776667641561,45.32,74767.32,5.7,0.25546,0.00013,18.01258]
[1776667643730,45.32,74767.89,5.7,0.25553,0.00013,18.01559]
[1776667643789,45.32,74767.89,5.7,0.25553,0.00013,18.01559]
[1776667644037,45.32,74767.89,5.7,0.25553,0.00013,18.01559]
[1776667644087,45.32,74767.89,5.7,0.25553,0.00013,18.01559]
[1776667644394,45.32,74767.89,5.7,0.25553,0.00013,18.01559]
[1776667644488,45.32,74783.96,5.7,0.25758,0.00013,18.09427]
[1776667644703,45.32,74783.96,5.7,0.25758,0.00013,18.09427]
[1776667644962,45.32,74783.96,5.7,0.25758,0.00013,18.09427]
[1776667645495,45.32,74791.12,5.7,0.25849,0.00013,18.12924]
[1776667648009,45.32,74790.98,5.7,0.25847,0.00013,18.12867]
[1776667648095,45.32,74790.98,5.7,0.25847,0.00013,18.12867]
[1776667648301,45.32,74790.98,5.7,0.25847,0.00013,18.12867]
[1776667653551,45.33,74790.57,5.7,0.25839,0.00013,18.12256]
[1776667655306,45.33,74792.5,5.7,0.25864,0.00013,18.132]
[1776667658203,45.33,74794.84,5.7,0.25894,0.00013,18.14347]
[1776667658700,45.33,74795.03,5.7,0.25897,0.00013,18.14442]
[1776667659091,45.33,74795.03,5.7,0.25897,0.00013,18.14442]
[1776667659205,45.33,74795.03,5.7,0.25897,0.00013,18.14442]
[1776667660297,45.33,74799.77,5.7,0.25957,0.00013,18.16746]
[1776667665635,45.33,74801.89,5.7,0.25984,0.00013,18.17765]
[1776667667386,45.33,74801.89,5.7,0.25984,0.00013,18.17765]
[1776667667430,45.33,74801.89,5.7,0.25984,0.00013,18.17765]
[1776667667621,45.33,74801.28,5.7,0.25976,0.00013,18.17465]
[1776667669010,45.33,74816.55,5.7,0.26171,0.00013,18.24846]
[1776667669848,45.33,74816.55,5.7,0.26171,0.00013,18.24846]
[1776667670039,45.33,74816.55,5.7,0.26171,0.00013,18.24846]
[1776667670407,45.33,74816.55,5.7,0.26171,0.00013,18.24846]
[1776667670806,45.33,74821.01,5.7,0.26228,0.00013,18.26988]
[1776667671482,45.33,74821.01,5.7,0.26228,0.00013,18.26988]
[1776667672145,45.32,74825.74,5.7,0.26288,0.00013,18.29254]
[1776667672265,45.32,74825.74,5.7,0.26288,0.00013,18.29254]
[1776667673973,45.32,74830.5,5.7,0.26349,0.00013,18.31514]
[1776667674845,45.32,74830.86,5.7,0.26353,0.00013,18.31672]
[1776667680743,45.32,74829.04,5.7,0.26327,0.00013,18.30724]
[1776667685777,45.31,74829.06,5.7,0.26326,0.00013,18.30666]
[1776667689279,45.31,74829.88,5.7,0.26336,0.00013,18.31038]
[1776667689303,45.31,74829.88,5.7,0.26336,0.00013,18.31038]
[1776667692031,45.31,74836.06,5.7,0.26414,0.00013,18.33972]
[1776667692168,45.31,74836.06,5.7,0.26414,0.00013,18.33972]
[1776667692756,45.31,74837.64,5.7,0.26434,0.00013,18.34716]
[1776667692822,45.31,74837.64,5.7,0.26434,0.00013,18.34716]
[1776667692867,45.31,74837.64,5.7,0.26434,0.00013,18.34716]
[1776667694263,45.31,74844.66,5.7,0.26524,0.00013,18.38064]
[1776667694524,45.31,74851.97,5.7,0.26619,0.00013,18.41567]
[1776667695490,45.31,74851.97,5.7,0.26619,0.00013,18.41567]
[1776667695568,45.31,74844.46,5.7,0.26521,0.00013,18.3796]
[1776667696122,45.31,74844.46,5.7,0.26521,0.00013,18.3796]
[1776667696448,45.31,74844.46,5.7,0.26521,0.00013,18.3796]
[1776667696479,45.31,74831.41,5.7,0.26353,0.00013,18.31687]
[1776667697880,45.31,74824.39,5.7,0.26262,0.00013,18.283]
[1776667699871,45.31,74823.43,5.7,0.2625,0.00013,18.27824]
[1776667706557,45.3,74822.8,5.7,0.2624,0.00013,18.27478]
[1776667708161,45.3,74824.72,5.7,0.26265,0.00013,18.28388]
[1776667708430,45.3,74824.72,5.7,0.26265,0.00013,18.28388]
[1776667708452,45.3,74824.72,5.7,0.26265,0.00013,18.28388]
[1776667709129,45.3,74825.61,5.7,0.26276,0.00013,18.28809]
[1776667710228,45.3,74841.94,5.7,0.26486,0.00013,18.36659]
[1776667711756,45.3,74845.43,5.7,0.26531,0.00013,18.38342]
[1776667713649,45.3,74847.21,5.7,0.26551,0.00013,18.38774]
[1776667719217,45.31,74846.22,5.7,0.2654,0.00013,18.38354]
[1776667720571,45.31,74846.28,5.7,0.26541,0.00013,18.38394]
[1776667726161,45.31,74846.76,5.7,0.26549,0.00013,18.3869]
[1776667729017,45.31,74845.75,5.7,0.26537,0.00013,18.38242]
[1776667734450,45.31,74838.14,5.7,0.26438,0.00013,18.34555]
[1776667735151,45.31,74838.51,5.7,0.26442,0.00013,18.3472]
[1776667737230,45.31,74837.09,5.7,0.26424,0.00013,18.34044]
[1776667740861,45.31,74833.95,5.7,0.26383,0.00013,18.32494]
[1776667746226,45.31,74831.91,5.7,0.26355,0.00013,18.31469]
[1776667746506,45.31,74831.91,5.7,0.26355,0.00013,18.31469]
[1776667746734,45.31,74830.43,5.7,0.26336,0.00013,18.3075]
[1776667747216,45.31,74813.85,5.7,0.26123,0.00013,18.22751]
[1776667748884,45.31,74808.88,5.7,0.26059,0.00013,18.20347]
[1776667751369,45.31,74808.7,5.7,0.26057,0.00013,18.20267]
[1776667751380,45.31,74808.7,5.7,0.26057,0.00013,18.20267]
[1776667751501,45.31,74808.7,5.7,0.26057,0.00013,18.20267]
[1776667751525,45.31,74808.7,5.7,0.26057,0.00013,18.20267]
[1776667751635,45.31,74808.7,5.7,0.26057,0.00013,18.20267]
[1776667752252,45.31,74798.97,5.7,0.25933,0.00013,18.15554]
[1776667754479,45.31,74796.43,5.7,0.25901,0.00013,18.14327]
[1776667761199,45.31,74796.08,5.7,0.25897,0.00013,18.14194]
[1776667766311,45.31,74792.09,5.7,0.25848,0.00013,18.12299]
[1776667766468,45.31,74792.09,5.7,0.25848,0.00013,18.12299]
[1776667766542,45.31,74792.09,5.7,0.25848,0.00013,18.12299]
[1776667767357,45.31,74803.25,5.7,0.2599,0.00013,18.17731]
[1776667772122,45.31,74807.04,5.7,0.26035,0.00013,18.1912]
[1776667777427,45.31,74801.92,5.7,0.2597,0.00013,18.16638]
[1776667781585,45.31,74801.19,5.7,0.2596,0.00013,18.16285]
[1776667785977,45.31,74793.51,5.7,0.25863,0.00013,18.12563]
[1776667791525,45.31,74791.58,5.7,0.25839,0.00013,18.11652]
[1776667796561,45.32,74791.51,5.7,0.25839,0.00013,18.11641]
[1776667802026,45.32,74791.49,5.7,0.25839,0.00013,18.11648]
[1776667802529,45.32,74791.49,5.7,0.25839,0.00013,18.11648]
[1776667803485,45.32,74787.04,5.7,0.25782,0.00013,18.09488]
[1776667803610,45.32,74778.3,5.7,0.25671,0.00013,18.05227]
[1776667808034,45.32,74775.21,5.7,0.25634,0.00013,18.03761]
[1776667808109,45.32,74775.21,5.7,0.25634,0.00013,18.03761]
[1776667809504,45.32,74774.45,5.7,0.25624,0.00013,18.03402]
[1776667817309,45.32,74773.7,5.7,0.25616,0.00013,18.03098]
[1776667817581,45.32,74773.7,5.7,0.25616,0.00013,18.03098]
[1776667822759,45.33,74773.05,5.7,0.25611,0.00013,18.02897]
[1776667822866,45.33,74773.05,5.7,0.25611,0.00013,18.02897]
[1776667824763,45.34,74764.74,5.7,0.25512,0.00013,17.99038]
[1776667826016,45.34,74764.74,5.7,0.25512,0.00013,17.99038]
[1776667830413,45.38,74757.47,5.7,0.25437,0.00013,17.96076]
[1776667835840,45.41,74754.87,5.7,0.25417,0.00013,17.94999]
[1776667838227,45.41,74746.31,5.7,0.25311,0.00013,17.90848]
[1776667839004,45.41,74746.31,5.7,0.25311,0.00013,17.90848]
[1776667839485,45.41,74746.31,5.7,0.25311,0.00013,17.90848]
[1776667839528,45.43,74746.26,5.7,0.25316,0.00013,17.91046]
[1776667843686,45.43,74742.98,5.7,0.25276,0.00013,17.89461]
[1776667843710,45.43,74742.98,5.7,0.25277,0.00013,17.89493]
[1776667845340,45.43,74744.59,5.7,0.25298,0.00013,17.90308]
[1776667845815,45.43,74748.46,5.7,0.25347,0.00013,17.92232]
[1776667850823,45.44,74745.8,5.7,0.25316,0.00013,17.91015]
[1776667851363,45.44,74743.16,5.7,0.25283,0.00013,17.89735]
[1776667856661,45.44,74739.28,5.7,0.25236,0.00013,17.87874]
[1776667862036,45.45,74738.42,5.7,0.25228,0.00013,17.87578]
[1776667867198,45.45,74743.51,5.7,0.25295,0.00013,17.90177]
[1776667873113,45.46,74743.25,5.7,0.25295,0.00013,17.90165]
[1776667878148,45.46,74743.09,5.7,0.25295,0.00013,17.9017]
[1776667880955,45.47,74740.63,5.7,0.25265,0.00013,17.88994]
[1776667881657,45.47,74740.63,5.7,0.25265,0.00013,17.88994]
[1776667881756,45.47,74740.27,5.7,0.25261,0.00013,17.88835]
[1776667882743,45.47,74740.27,5.7,0.25261,0.00013,17.88835]
[1776667891137,45.48,74740.37,5.7,0.25267,0.00013,17.89078]
[1776667898212,45.49,74739.64,5.7,0.25259,0.00013,17.88429]
[1776667904298,45.49,74738.77,5.7,0.25251,0.00013,17.88137]
[1776667909366,45.5,74736.23,5.7,0.25223,0.00013,17.87026]
[1776667914379,45.51,74736.18,5.7,0.25226,0.00013,17.87121]
[1776667918634,45.51,74736.18,5.7,0.25228,0.00013,17.87193]
[1776667918717,45.51,74736.18,5.7,0.25228,0.00013,17.87193]
[1776667918769,45.51,74736.18,5.7,0.25228,0.00013,17.87193]
[1776667918790,45.51,74736.18,5.7,0.25228,0.00013,17.87216]
[1776667918842,45.51,74736.18,5.7,0.25228,0.00013,17.87216]
[1776667918954,45.51,74736.18,5.7,0.25228,0.00013,17.87216]
[1776667919652,45.51,74736.18,5.7,0.25228,0.00013,17.87216]
[1776667919714,45.51,74727.38,5.7,0.25118,0.00013,17.82892]
[1776667920280,45.51,74727.38,5.7,0.25118,0.00013,17.82892]
[1776667923331,45.52,74724.32,5.7,0.25082,0.00012,17.81435]
[1776667923874,45.52,74723.32,5.7,0.2507,0.00012,17.8096]
[1776667925887,45.52,74725.55,5.7,0.25099,0.00013,17.821]
[1776667927719,45.52,74725.58,5.7,0.25099,0.00013,17.82133]
[1776667927813,45.52,74725.47,5.7,0.25098,0.00013,17.82096]
[1776667928404,45.52,74725.47,5.7,0.25098,0.00013,17.82096]
[1776667928500,45.52,74733.99,5.7,0.25206,0.00013,17.86317]
[1776667931686,45.52,74735.55,5.7,0.25226,0.00013,17.87132]
[1776667933088,45.53,74743.14,5.7,0.25323,0.00013,17.90905]
[1776667933818,45.53,74743.14,5.7,0.25323,0.00013,17.90905]
[1776667934501,45.53,74743.18,5.7,0.25324,0.00013,17.90943]
[1776667935809,45.53,74743.34,5.7,0.25326,0.00013,17.9104]
[1776667940916,45.54,74735.85,5.7,0.25236,0.00013,17.87484]
[1776667943118,45.54,74740.1,5.7,0.2529,0.00013,17.89616]
[1776667943243,45.54,74740.1,5.7,0.2529,0.00013,17.89616]
[1776667943273,45.54,74740.1,5.7,0.2529,0.00013,17.89616]
[1776667943278,45.54,74740.1,5.7,0.2529,0.00013,17.89616]
[1776667943363,45.54,74740.1,5.7,0.2529,0.00013,17.89616]
[1776667943388,45.54,74740.1,5.7,0.2529,0.00013,17.89616]
[1776667943393,45.54,74740.1,5.7,0.2529,0.00013,17.89616]
[1776667943403,45.54,74740.1,5.7,0.2529,0.00013,17.89616]
[1776667943413,45.54,74740.1,5.7,0.2529,0.00013,17.89616]
[1776667943488,45.54,74740.1,5.7,0.2529,0.00013,17.89616]
[1776667943562,45.54,74740.1,5.7,0.2529,0.00013,17.89616]
[1776667943568,45.54,74740.1,5.7,0.2529,0.00013,17.89616]
[1776667943973,45.54,74741.38,5.7,0.25307,0.00013,17.90264]
[1776667944008,45.54,74741.38,5.7,0.25307,0.00013,17.90264]
[1776667944013,45.54,74741.38,5.7,0.25307,0.00013,17.90264]
[1776667944066,45.54,74741.38,5.7,0.25307,0.00013,17.90264]
[1776667944108,45.54,74741.38,5.7,0.25307,0.00013,17.90264]
[1776667944143,45.54,74741.38,5.7,0.25307,0.00013,17.90264]
[1776667944183,45.54,74741.38,5.7,0.25307,0.00013,17.90264]
[1776667944188,45.54,74741.38,5.7,0.25307,0.00013,17.90264]
[1776667944323,45.54,74741.38,5.7,0.25307,0.00013,17.90264]
[1776667944433,45.54,74741.38,5.7,0.25307,0.00013,17.90264]
[1776667944438,45.54,74741.38,5.7,0.25307,0.00013,17.90264]
[1776667945783,45.54,74743.1,5.7,0.25329,0.00013,17.91127]
[1776667945788,45.54,74743.1,5.7,0.25329,0.00013,17.91127]
[1776667946057,45.54,74743.08,5.7,0.25329,0.00013,17.91135]
[1776667946062,45.54,74743.08,5.7,0.25329,0.00013,17.91135]
[1776667946142,45.54,74743.08,5.7,0.25329,0.00013,17.91135]
[1776667946203,45.54,74743.08,5.7,0.25329,0.00013,17.91135]
[1776667946217,45.54,74743.08,5.7,0.25329,0.00013,17.91135]
[1776667946232,45.54,74743.08,5.7,0.25329,0.00013,17.91135]
[1776667946716,45.54,74743.08,5.7,0.25329,0.00013,17.91135]
[1776667946723,45.54,74743.08,5.7,0.25329,0.00013,17.91135]
[1776667946743,45.54,74743.08,5.7,0.25329,0.00013,17.91135]
[1776667946748,45.54,74743.08,5.7,0.25329,0.00013,17.91135]
[1776667946763,45.54,74743.08,5.7,0.25329,0.00013,17.91135]
[1776667946768,45.54,74743.08,5.7,0.25329,0.00013,17.91135]
[1776667946878,45.54,74743.03,5.7,0.25329,0.00013,17.91128]
[1776667946883,45.54,74743.03,5.7,0.25329,0.00013,17.91128]
[1776667946958,45.54,74743.03,5.7,0.25329,0.00013,17.91128]
[1776667946968,45.54,74743.03,5.7,0.25329,0.00013,17.91128]
[1776667947055,45.54,74743.03,5.7,0.25329,0.00013,17.91128]
[1776667952668,45.55,74742.52,5.7,0.25321,0.00013,17.90535]
[1776667958710,45.55,74742.17,5.7,0.2532,0.00013,17.90463]
[1776667961141,45.55,74742.26,5.7,0.25322,0.00013,17.9054]
[1776667961148,45.55,74742.26,5.7,0.25322,0.00013,17.9054]
[1776667961168,45.55,74742.26,5.7,0.25322,0.00013,17.9054]
[1776667961173,45.55,74742.26,5.7,0.25322,0.00013,17.9054]
[1776667961192,45.55,74742.26,5.7,0.25322,0.00013,17.9054]
[1776667961423,45.55,74742.26,5.7,0.25322,0.00013,17.9054]
[1776667961783,45.55,74742.26,5.7,0.25322,0.00013,17.9054]
[1776667961788,45.55,74742.26,5.7,0.25322,0.00013,17.9054]
[1776667961833,45.55,74742.26,5.7,0.25322,0.00013,17.9054]
[1776667961844,45.55,74742.26,5.7,0.25322,0.00013,17.9054]
[1776667961848,45.55,74742.26,5.7,0.25322,0.00013,17.9054]
[1776667961853,45.55,74742.26,5.7,0.25322,0.00013,17.9054]
[1776667961858,45.55,74742.26,5.7,0.25322,0.00013,17.9054]
[1776667961878,45.56,74742.51,5.7,0.25325,0.00013,17.90678]
[1776667961883,45.56,74742.51,5.7,0.25325,0.00013,17.90678]
[1776667962243,45.56,74742.51,5.7,0.25325,0.00013,17.90678]
[1776667962313,45.56,74742.51,5.7,0.25325,0.00013,17.90678]
[1776667962349,45.56,74742.51,5.7,0.25325,0.00013,17.90678]
[1776667963795,45.56,74741.27,5.7,0.2531,0.00013,17.90085]
[1776667964790,45.56,74734.93,5.7,0.25231,0.00013,17.87001]
[1776667965772,45.56,74734.93,5.7,0.25231,0.00013,17.87001]
[1776667965996,45.56,74732.13,5.7,0.25197,0.00013,17.8564]
[1776667966012,45.56,74732.13,5.7,0.25197,0.00013,17.8564]
[1776667967111,45.56,74732.81,5.7,0.25206,0.00013,17.85992]
[1776667972535,45.56,74731.33,5.7,0.2519,0.00013,17.85349]
[1776667975911,45.57,74731.29,5.7,0.25191,0.00013,17.85399]
[1776667979018,45.57,74730.88,5.7,0.25187,0.00013,17.85251]
[1776667981384,45.57,74732.16,5.7,0.25204,0.00013,17.85916]
[1776667984605,45.58,74738.18,5.7,0.25281,0.00013,17.88919]
[1776667989927,45.58,74740.27,5.7,0.25309,0.00013,17.90022]
[1776667995387,45.58,74741.29,5.7,0.25323,0.00013,17.9057]
[1776667995672,45.58,74741.29,5.7,0.25323,0.00013,17.9057]
[1776667995803,45.58,74741.29,5.7,0.25323,0.00013,17.9057]
[1776668001210,45.59,74740.12,5.7,0.2531,0.00013,17.90065]
[1776668007045,45.59,74740.15,5.7,0.25313,0.00013,17.90162]
[1776668012248,45.59,74739.42,5.7,0.25301,0.00013,17.89406]
[1776668016194,45.6,74741.14,5.7,0.25324,0.00013,17.90299]
[1776668017412,45.6,74741.45,5.7,0.25329,0.00013,17.90474]
[1776668017730,45.6,74741.45,5.7,0.25329,0.00013,17.90474]
[1776668017771,45.6,74741.51,5.7,0.2533,0.00013,17.90514]
[1776668019591,45.6,74752.45,5.7,0.25468,0.00013,17.95892]
[1776668023334,45.6,74752.7,5.7,0.25472,0.00013,17.96041]
[1776668024757,45.6,74750.39,5.7,0.25443,0.00013,17.94922]
[1776668025155,45.6,74745.59,5.7,0.25383,0.00013,17.92585]
[1776668026844,45.61,74745.62,5.7,0.25387,0.00013,17.92731]
[1776668028290,45.61,74746.22,5.7,0.25395,0.00013,17.9305]
[1776668034190,45.61,74750.81,5.7,0.25454,0.00013,17.95359]
[1776668039275,45.62,74748.44,5.7,0.25427,0.00013,17.94272]
[1776668044627,45.62,74748.56,5.7,0.25429,0.00013,17.94379]
[1776668045130,45.62,74748.5,5.7,0.25429,0.00013,17.94361]
[1776668048213,45.62,74752.63,5.7,0.25482,0.00013,17.96416]
[1776668048219,45.62,74752.63,5.7,0.25482,0.00013,17.96416]
[1776668048254,45.62,74752.63,5.7,0.25482,0.00013,17.96416]
[1776668048342,45.62,74752.63,5.7,0.25482,0.00013,17.96416]
[1776668049345,45.62,74765.83,5.7,0.25649,0.00013,18.02868]
[1776668052949,45.63,74775.4,5.7,0.2577,0.00013,18.07529]
[1776668058408,45.63,74772.98,5.7,0.2574,0.00013,18.06369]
[1776668060065,45.63,74772.88,5.7,0.25739,0.00013,18.06324]
[1776668065457,45.63,74772.6,5.7,0.25736,0.00013,18.06213]
[1776668067515,45.63,74771.87,5.7,0.25727,0.00013,18.05863]
[1776668067594,45.63,74771.87,5.7,0.25727,0.00013,18.05863]
[1776668069707,45.63,74763.88,5.7,0.25626,0.00013,18.01997]
[1776668070492,45.63,74754.26,5.7,0.25505,0.00013,17.97319]
[1776668072882,45.63,74752.71,5.7,0.25482,0.00013,17.96131]
[1776668072900,45.63,74752.71,5.7,0.25482,0.00013,17.96131]
[1776668072907,45.63,74752.71,5.7,0.25482,0.00013,17.96131]
[1776668072967,45.63,74752.71,5.7,0.25482,0.00013,17.96131]
[1776668072967,45.63,74752.64,5.7,0.25482,0.00013,17.96109]
[1776668073042,45.63,74752.64,5.7,0.25482,0.00013,17.96109]
[1776668073512,45.63,74745.53,5.7,0.25393,0.00013,17.92646]
[1776668079228,45.66,74741.05,5.7,0.25351,0.00013,17.90994]
[1776668079495,45.66,74741.05,5.7,0.25351,0.00013,17.90994]
[1776668079576,45.66,74740.59,5.7,0.25346,0.00013,17.90796]
[1776668081752,45.66,74740.59,5.7,0.25346,0.00013,17.90803]
[1776668081799,45.66,74740.59,5.7,0.25346,0.00013,17.90803]
[1776668081841,45.66,74740.59,5.7,0.25346,0.00013,17.90803]
[1776668083867,45.66,74740.66,5.7,0.25347,0.00013,17.90849]
[1776668083877,45.66,74740.66,5.7,0.25347,0.00013,17.90849]
[1776668083917,45.66,74740.42,5.7,0.25345,0.00013,17.90738]
[1776668090151,45.67,74738.6,5.7,0.25324,0.00013,17.89913]
[1776668091433,45.67,74738.93,5.7,0.25328,0.00013,17.90101]
[1776668093460,45.67,74738.41,5.7,0.25322,0.00013,17.89859]
[1776668098710,45.67,74737.14,5.7,0.25309,0.00013,17.89332]
[1776668099396,45.67,74737.14,5.7,0.25309,0.00013,17.89332]
[1776668105021,45.68,74736.45,5.7,0.25302,0.00013,17.8906]
[1776668108089,45.68,74732.2,5.7,0.2525,0.00013,17.87034]
[1776668113816,45.69,74729.4,5.7,0.25218,0.00012,17.85759]
[1776668118644,45.69,74731.09,5.7,0.25241,0.00012,17.8665]
[1776668123886,45.69,74731.45,5.7,0.25247,0.00012,17.86902]
[1776668128921,45.7,74732.89,5.7,0.25267,0.00013,17.87671]
[1776668130348,45.7,74732.71,5.7,0.25265,0.00013,17.87596]
[1776668131429,45.7,74732.21,5.7,0.25259,0.00012,17.87365]
[1776668134955,45.7,74732.13,5.7,0.25256,0.00012,17.86925]
[1776668136421,45.7,74732.28,5.7,0.25258,0.00012,17.87028]
[1776668138137,45.7,74741.1,5.7,0.25369,0.00013,17.91371]
[1776668138360,45.7,74741.1,5.7,0.25369,0.00013,17.91371]
[1776668139081,45.71,74739.77,5.7,0.25353,0.00013,17.90731]
[1776668139160,45.71,74739.77,5.7,0.25353,0.00013,17.90731]
[1776668139998,45.71,74733.27,5.7,0.25272,0.00013,17.8756]
[1776668140792,45.71,74733.27,5.7,0.25272,0.00013,17.8756]
[1776668142197,45.71,74731.0,5.7,0.25244,0.00012,17.8647]
[1776668142547,45.71,74731.0,5.7,0.25244,0.00012,17.8647]
[1776668149963,45.71,74728.91,5.7,0.2522,0.00012,17.85531]
[1776668153089,45.71,74737.23,5.7,0.25326,0.00013,17.89653]
[1776668155767,45.71,74737.2,5.7,0.25326,0.00013,17.89648]
[1776668155985,45.71,74737.2,5.7,0.25326,0.00013,17.89648]
[1776668161146,45.72,74731.67,5.7,0.25258,0.00012,17.87022]
[1776668163123,45.72,74731.67,5.7,0.25258,0.00012,17.87022]
[1776668163473,45.72,74731.67,5.7,0.25258,0.00012,17.87022]
[1776668165897,45.72,74725.31,5.7,0.2518,0.00012,17.83946]
[1776668167135,45.72,74724.59,5.7,0.25172,0.00012,17.83625]
[1776668167196,45.72,74724.59,5.7,0.25172,0.00012,17.83625]
[1776668167319,45.72,74724.59,5.7,0.25172,0.00012,17.83625]
[1776668167448,45.72,74724.59,5.7,0.25172,0.00012,17.83625]
[1776668168003,45.72,74724.59,5.7,0.25172,0.00012,17.83625]
[1776668168434,45.73,74724.2,5.7,0.25168,0.00012,17.83469]
[1776668168742,45.73,74724.2,5.7,0.25168,0.00012,17.83469]
[1776668168780,45.73,74724.2,5.7,0.25168,0.00012,17.83469]
[1776668168842,45.73,74715.22,5.7,0.25057,0.00012,17.79068]
[1776668170459,45.73,74711.88,5.7,0.25015,0.00012,17.77439]
[1776668170764,45.73,74711.88,5.7,0.25015,0.00012,17.77439]
[1776668170865,45.73,74710.21,5.7,0.24995,0.00012,17.76633]
[1776668171190,45.73,74710.21,5.7,0.24995,0.00012,17.76633]
[1776668172232,45.73,74710.08,5.7,0.24994,0.00012,17.76594]
[1776668172284,45.73,74710.08,5.7,0.24994,0.00012,17.76594]
[1776668172400,45.73,74709.9,5.7,0.24993,0.00012,17.76531]
[1776668175392,45.73,74709.14,5.7,0.24984,0.00012,17.76174]
[1776668175627,45.73,74709.14,5.7,0.24984,0.00012,17.76174]
[1776668176678,45.73,74709.09,5.7,0.24984,0.00012,17.76184]
[1776668176907,45.73,74709.09,5.7,0.24984,0.00012,17.76184]
[1776668177044,45.73,74709.09,5.7,0.24984,0.00012,17.76184]
[1776668178264,45.74,74700.91,5.7,0.24883,0.00012,17.72189]
[1776668178291,45.74,74700.91,5.7,0.24883,0.00012,17.72189]
[1776668178307,45.74,74700.91,5.7,0.24883,0.00012,17.72189]
[1776668180157,45.74,74687.71,5.7,0.24721,0.00012,17.65707]
[1776668180418,45.74,74687.71,5.7,0.24721,0.00012,17.65707]
[1776668180664,45.74,74687.71,5.7,0.24721,0.00012,17.65707]
[1776668182741,45.74,74684.79,5.7,0.24686,0.00012,17.64289]
[1776668182887,45.74,74684.79,5.7,0.24686,0.00012,17.64289]
[1776668182964,45.74,74684.79,5.7,0.24686,0.00012,17.64289]
[1776668183071,45.74,74684.79,5.7,0.24686,0.00012,17.64289]
[1776668183083,45.74,74684.79,5.7,0.24686,0.00012,17.64289]
[1776668183396,45.74,74683.68,5.7,0.24674,0.00012,17.63799]
[1776668183557,45.74,74683.68,5.7,0.24674,0.00012,17.63799]
[1776668183666,45.74,74683.68,5.7,0.24674,0.00012,17.63799]
[1776668183855,45.74,74683.68,5.7,0.24674,0.00012,17.63799]
[1776668183901,45.74,74683.68,5.7,0.24674,0.00012,17.63799]
[1776668184069,45.74,74701.38,5.7,0.24894,0.00012,17.72587]
[1776668184321,45.74,74701.38,5.7,0.24894,0.00012,17.72587]
[1776668184551,45.74,74701.38,5.7,0.24894,0.00012,17.72587]
[1776668184789,45.74,74701.38,5.7,0.24894,0.00012,17.72587]
[1776668184836,45.74,74701.38,5.7,0.24894,0.00012,17.72587]
[1776668185077,45.74,74701.38,5.7,0.24894,0.00012,17.72587]
[1776668185102,45.74,74701.38,5.7,0.24894,0.00012,17.72587]
[1776668185103,45.75,74713.67,5.7,0.25047,0.00012,17.78663]
[1776668185179,45.75,74713.67,5.7,0.25047,0.00012,17.78663]
[1776668185253,45.75,74713.67,5.7,0.25047,0.00012,17.78663]
[1776668185334,45.75,74713.67,5.7,0.25047,0.00012,17.78663]
[1776668185438,45.75,74713.67,5.7,0.25047,0.00012,17.78663]
[1776668185533,45.75,74713.67,5.7,0.25047,0.00012,17.78663]
[1776668185680,45.75,74713.67,5.7,0.25047,0.00012,17.78663]
[1776668185927,45.75,74713.67,5.7,0.25047,0.00012,17.78663]
[1776668186057,45.75,74713.67,5.7,0.25047,0.00012,17.78663]
[1776668186129,45.75,74752.75,5.7,0.25535,0.00013,17.97772]
[1776668186213,45.75,74752.75,5.7,0.25535,0.00013,17.97772]
[1776668186243,45.75,74752.75,5.7,0.25535,0.00013,17.97772]
[1776668186376,45.75,74752.75,5.7,0.25535,0.00013,17.97772]
[1776668186421,45.75,74752.75,5.7,0.25535,0.00013,17.97772]
[1776668186540,45.75,74752.75,5.7,0.25535,0.00013,17.97772]
[1776668186753,45.75,74752.75,5.7,0.25535,0.00013,17.97772]
[1776668186920,45.75,74752.75,5.7,0.25535,0.00013,17.97772]
[1776668187021,45.75,74752.75,5.7,0.25535,0.00013,17.97772]
[1776668187022,45.75,74752.75,5.7,0.25535,0.00013,17.97772]
[1776668187039,45.75,74767.43,5.7,0.2572,0.00013,18.04915]
[1776668187251,45.75,74767.43,5.7,0.2572,0.00013,18.04915]
[1776668187453,45.75,74767.43,5.7,0.2572,0.00013,18.04915]
[1776668187497,45.75,74767.43,5.7,0.2572,0.00013,18.04915]
[1776668187768,45.75,74767.43,5.7,0.2572,0.00013,18.04915]
[1776668187791,45.75,74767.43,5.7,0.2572,0.00013,18.04915]
[1776668187921,45.75,74767.43,5.7,0.2572,0.00013,18.04915]
[1776668187986,45.75,74767.43,5.7,0.2572,0.00013,18.04915]
[1776668188025,45.75,74767.43,5.7,0.2572,0.00013,18.04915]
[1776668188141,45.75,74786.18,5.7,0.25957,0.00013,18.13969]
[1776668188217,45.75,74786.18,5.7,0.25957,0.00013,18.13969]
[1776668188360,45.75,74786.18,5.7,0.25957,0.00013,18.13969]
[1776668188412,45.75,74786.18,5.7,0.25957,0.00013,18.13969]
[1776668188654,45.75,74786.18,5.7,0.25957,0.00013,18.13969]
[1776668188675,45.75,74786.18,5.7,0.25957,0.00013,18.13969]
[1776668188824,45.75,74786.18,5.7,0.25957,0.00013,18.13969]
[1776668188997,45.75,74776.29,5.7,0.25832,0.00013,18.09205]
[1776668189169,45.75,74776.29,5.7,0.25832,0.00013,18.09205]
[1776668189449,45.75,74776.29,5.7,0.25832,0.00013,18.09205]
[1776668189486,45.75,74776.29,5.7,0.25832,0.00013,18.09205]
[1776668189816,45.75,74776.29,5.7,0.25832,0.00013,18.09205]
[1776668189871,45.75,74756.2,5.7,0.25579,0.00013,17.99479]
[1776668190376,45.75,74756.2,5.7,0.25579,0.00013,17.99479]
[1776668190587,45.75,74756.2,5.7,0.25579,0.00013,17.99479]
[1776668190941,45.75,74753.33,5.7,0.25544,0.00013,17.98097]
[1776668191873,45.75,74753.33,5.7,0.25544,0.00013,17.98097]
[1776668191894,45.75,74754.22,5.7,0.25551,0.00013,17.98093]
[1776668193039,45.75,74754.22,5.7,0.25551,0.00013,17.98093]
[1776668193132,45.75,74762.02,5.7,0.2565,0.00013,18.01891]
[1776668194544,45.75,74761.16,5.7,0.25639,0.00013,18.01474]
[1776668194655,45.75,74761.16,5.7,0.25639,0.00013,18.01474]
[1776668194854,45.75,74761.16,5.7,0.25639,0.00013,18.01474]
[1776668194892,45.75,74759.29,5.7,0.25616,0.00013,18.00576]
[1776668195591,45.75,74759.29,5.7,0.25616,0.00013,18.00576]
[1776668195709,45.75,74759.29,5.7,0.25616,0.00013,18.00576]
[1776668195884,45.75,74759.29,5.7,0.25616,0.00013,18.00576]
[1776668196020,45.75,74759.29,5.7,0.25616,0.00013,18.00576]
[1776668196035,45.75,74759.29,5.7,0.25616,0.00013,18.00576]
[1776668196969,45.75,74782.19,5.7,0.25905,0.00013,18.11664]
[1776668198323,45.75,74779.15,5.7,0.25866,0.00013,18.10199]
[1776668198348,45.75,74779.15,5.7,0.25866,0.00013,18.10199]
[1776668198360,45.75,74779.15,5.7,0.25866,0.00013,18.10199]
[1776668198520,45.75,74779.15,5.7,0.25866,0.00013,18.10199]
[1776668198628,45.75,74779.15,5.7,0.25866,0.00013,18.10199]
[1776668198713,45.75,74779.15,5.7,0.25866,0.00013,18.10199]
[1776668198891,45.75,74779.15,5.7,0.25866,0.00013,18.10199]
[1776668198975,45.75,74779.15,5.7,0.25866,0.00013,18.10199]
[1776668199904,45.75,74783.43,5.7,0.25921,0.00013,18.12264]
[1776668199925,45.75,74783.43,5.7,0.25921,0.00013,18.12264]
[1776668199939,45.75,74783.43,5.7,0.25921,0.00013,18.12264]
[1776668199982,45.75,74783.43,5.7,0.25921,0.00013,18.12264]
[1776668200098,45.75,74796.46,5.7,0.26086,0.00013,18.18523]
[1776668201693,45.75,74795.68,5.7,0.26076,0.00013,18.18144]
[1776668202151,45.75,74795.68,5.7,0.26076,0.00013,18.18144]
[1776668202370,45.75,74794.03,5.7,0.26055,0.00013,18.17346]
[1776668202452,45.75,74784.05,5.7,0.25928,0.00013,18.12546]
[1776668203197,45.75,74784.05,5.7,0.25928,0.00013,18.12546]
[1776668203279,45.75,74784.05,5.7,0.25928,0.00013,18.12546]
[1776668203370,45.75,74784.05,5.7,0.25928,0.00013,18.12546]
[1776668203574,45.75,74775.59,5.7,0.25821,0.00013,18.08468]
[1776668204654,45.75,74775.59,5.7,0.25821,0.00013,18.08468]
[1776668205039,45.75,74775.59,5.7,0.25821,0.00013,18.08468]
[1776668206101,45.75,74773.68,5.7,0.25797,0.00013,18.07549]
[1776668207088,45.75,74775.69,5.7,0.25823,0.00013,18.08524]
[1776668207449,45.75,74778.25,5.7,0.25855,0.00013,18.09763]
[1776668209333,45.75,74771.95,5.7,0.25776,0.00013,18.06729]
[1776668212737,45.75,74773.98,5.7,0.25802,0.00013,18.07721]
[1776668212793,45.75,74773.98,5.7,0.25802,0.00013,18.07721]
[1776668214964,45.75,74772.77,5.7,0.25786,0.00013,18.07142]
[1776668215012,45.75,74772.77,5.7,0.25786,0.00013,18.07142]
[1776668215022,45.75,74772.77,5.7,0.25786,0.00013,18.07142]
[1776668215122,45.75,74772.77,5.7,0.25786,0.00013,18.07142]
[1776668215202,45.75,74773.43,5.7,0.25795,0.00013,18.07464]
[1776668215580,45.75,74773.43,5.7,0.25795,0.00013,18.07464]
[1776668215871,45.75,74783.16,5.7,0.25918,0.00013,18.12162]
[1776668216874,45.75,74783.16,5.7,0.25918,0.00013,18.12162]
[1776668219167,45.75,74780.7,5.7,0.25887,0.00013,18.10982]
[1776668219447,45.75,74779.66,5.7,0.25874,0.00013,18.10484]
[1776668219536,45.75,74779.66,5.7,0.25874,0.00013,18.10484]
[1776668220241,45.75,74781.62,5.7,0.25899,0.00013,18.11431]
[1776668220273,45.75,74781.62,5.7,0.25899,0.00013,18.11431]
[1776668222522,45.75,74773.73,5.7,0.25799,0.00013,18.07632]
[1776668222565,45.75,74773.73,5.7,0.25799,0.00013,18.07632]
[1776668222707,45.75,74764.3,5.7,0.25681,0.00013,18.03078]
[1776668227762,45.76,74763.11,5.7,0.25667,0.00013,18.02546]
[1776668227864,45.76,74771.48,5.7,0.25773,0.00013,18.06606]
[1776668228311,45.76,74771.48,5.7,0.25773,0.00013,18.06606]
[1776668229774,45.76,74775.08,5.7,0.25818,0.00013,18.0835]
[1776668230554,45.76,74777.61,5.7,0.2585,0.00013,18.09575]
[1776668230616,45.76,74777.61,5.7,0.2585,0.00013,18.09575]
[1776668234676,45.76,74770.02,5.7,0.25755,0.00013,18.05933]
[1776668238293,45.76,74772.38,5.7,0.25785,0.00013,18.07096]
[1776668239343,45.76,74777.34,5.7,0.25848,0.00013,18.09495]
[1776668242222,45.76,74774.32,5.7,0.2581,0.00013,18.0805]
[1776668242224,45.76,74774.32,5.7,0.2581,0.00013,18.0805]
[1776668242260,45.76,74774.32,5.7,0.2581,0.00013,18.0805]
[1776668242265,45.76,74774.32,5.7,0.2581,0.00013,18.0805]
[1776668243005,45.76,74774.32,5.7,0.2581,0.00013,18.0805]
[1776668243211,45.76,74784.36,5.7,0.25937,0.00013,18.12893]
[1776668243455,45.76,74784.36,5.7,0.25937,0.00013,18.12893]
[1776668243545,45.76,74784.36,5.7,0.25937,0.00013,18.12893]
[1776668243821,45.76,74784.36,5.7,0.25937,0.00013,18.12893]
[1776668243894,45.76,74784.36,5.7,0.25937,0.00013,18.12893]
[1776668244183,45.76,74784.36,5.7,0.25937,0.00013,18.12893]
[1776668245905,45.76,74789.65,5.7,0.26004,0.00013,18.15433]
[1776668246728,45.76,74786.63,5.7,0.25966,0.00013,18.1398]
[1776668248951,45.76,74778.72,5.7,0.25866,0.00013,18.10171]
[1776668249049,45.76,74778.72,5.7,0.25866,0.00013,18.10171]
[1776668249086,45.76,74778.72,5.7,0.25866,0.00013,18.10171]
[1776668249093,45.76,74778.72,5.7,0.25866,0.00013,18.10171]
[1776668249169,45.76,74778.72,5.7,0.25866,0.00013,18.10171]
[1776668249227,45.76,74777.89,5.7,0.25856,0.00013,18.09775]
[1776668249280,45.76,74777.89,5.7,0.25856,0.00013,18.09775]
[1776668249515,45.76,74777.89,5.7,0.25856,0.00013,18.09775]
[1776668249553,45.76,74777.89,5.7,0.25856,0.00013,18.09775]
[1776668249823,45.76,74777.89,5.7,0.25856,0.00013,18.09775]
[1776668249865,45.76,74777.89,5.7,0.25856,0.00013,18.09775]
[1776668249949,45.76,74777.89,5.7,0.25856,0.00013,18.09775]
[1776668250097,45.76,74803.15,5.7,0.26176,0.00013,18.21905]
[1776668250348,45.76,74803.15,5.7,0.26176,0.00013,18.21905]
[1776668250561,45.76,74803.15,5.7,0.26176,0.00013,18.21905]
[1776668250618,45.76,74803.15,5.7,0.26176,0.00013,18.21905]
[1776668250990,45.76,74812.07,5.7,0.26289,0.00013,18.26155]
[1776668251231,45.76,74812.07,5.7,0.26289,0.00013,18.26155]
[1776668251332,45.76,74812.07,5.7,0.26289,0.00013,18.26155]
[1776668251541,45.76,74812.07,5.7,0.26289,0.00013,18.26155]
[1776668251602,45.76,74812.07,5.7,0.26289,0.00013,18.26155]
[1776668251915,45.76,74812.07,5.7,0.26289,0.00013,18.26155]
[1776668251922,45.76,74812.07,5.7,0.26289,0.00013,18.26155]
[1776668252157,45.76,74805.44,5.7,0.262,0.00013,18.22536]
[1776668252876,45.76,74805.44,5.7,0.262,0.00013,18.22536]
[1776668252887,45.76,74805.44,5.7,0.262,0.00013,18.22536]
[1776668252889,45.76,74805.44,5.7,0.262,0.00013,18.22536]
[1776668253045,45.76,74805.44,5.7,0.262,0.00013,18.22536]
[1776668254205,45.76,74813.72,5.7,0.26305,0.00013,18.26467]
[1776668255115,45.76,74813.72,5.7,0.26305,0.00013,18.26467]
[1776668258402,45.75,74821.66,5.7,0.26405,0.00013,18.30185]
[1776668261826,45.75,74822.23,5.7,0.26411,0.00013,18.30403]
[1776668261880,45.75,74832.02,5.7,0.26536,0.00013,18.35048]
[1776668262901,45.75,74842.98,5.7,0.26676,0.00013,18.40229]
[1776668263792,45.75,74842.98,5.7,0.26676,0.00013,18.40229]
[1776668264749,45.75,74844.66,5.7,0.26697,0.00013,18.41004]
[1776668267919,45.74,74845.01,5.7,0.26699,0.00013,18.41059]
[1776668270895,45.74,74837.67,5.7,0.26602,0.00013,18.37513]
[1776668275992,45.73,74838.7,5.7,0.26611,0.00013,18.37857]
[1776668277125,45.73,74838.7,5.7,0.26611,0.00013,18.37857]
[1776668280409,45.72,74833.03,5.7,0.26536,0.00013,18.35079]
[1776668280740,45.72,74833.03,5.7,0.26536,0.00013,18.35079]
[1776668280795,45.72,74833.03,5.7,0.26536,0.00013,18.35079]
[1776668281137,45.72,74833.03,5.7,0.26536,0.00013,18.35079]
[1776668281148,45.72,74821.61,5.7,0.26389,0.00013,18.29636]
[1776668281573,45.72,74821.61,5.7,0.26389,0.00013,18.29636]
[1776668282035,45.72,74813.38,5.7,0.26284,0.00013,18.25699]
[1776668283639,45.72,74813.3,5.7,0.26283,0.00013,18.2565]
[1776668283724,45.72,74813.3,5.7,0.26283,0.00013,18.2565]
[1776668283759,45.72,74813.3,5.7,0.26283,0.00013,18.2565]
[1776668283782,45.72,74813.3,5.7,0.26283,0.00013,18.2565]
[1776668283986,45.72,74813.3,5.7,0.26283,0.00013,18.2565]
[1776668284237,45.72,74802.0,5.7,0.26138,0.00013,18.20236]
[1776668286977,45.72,74799.19,5.7,0.26102,0.00013,18.18879]
[1776668292817,45.72,74799.73,5.7,0.26108,0.00013,18.19102]
[1776668294831,45.72,74798.08,5.7,0.26087,0.00013,18.18299]
[1776668296754,45.72,74801.0,5.7,0.26124,0.00013,18.19687]
[1776668296805,45.72,74801.0,5.7,0.26124,0.00013,18.19687]
[1776668297177,45.72,74801.0,5.7,0.26124,0.00013,18.19687]
[1776668298346,45.72,74808.42,5.7,0.26218,0.00013,18.23222]
[1776668298629,45.72,74808.42,5.7,0.26218,0.00013,18.23222]
[1776668299133,45.72,74808.42,5.7,0.26218,0.00013,18.23222]
[1776668299264,45.72,74808.42,5.7,0.26218,0.00013,18.23222]
[1776668301600,45.71,74815.8,5.7,0.26311,0.00013,18.26711]
[1776668305331,45.71,74816.91,5.7,0.26323,0.00013,18.27184]
[1776668310017,45.71,74817.12,5.7,0.26324,0.00013,18.27229]
[1776668310997,45.71,74817.12,5.7,0.26324,0.00013,18.27215]
[1776668311183,45.71,74817.12,5.7,0.26324,0.00013,18.27215]
[1776668312509,45.71,74808.04,5.7,0.26204,0.00013,18.22411]
[1776668313777,45.7,74807.32,5.7,0.26194,0.00013,18.22058]
[1776668313837,45.7,74807.32,5.7,0.26194,0.00013,18.22058]
[1776668313868,45.7,74807.32,5.7,0.26194,0.00013,18.22058]
[1776668313923,45.7,74807.32,5.7,0.26194,0.00013,18.22058]
[1776668314235,45.7,74807.32,5.7,0.26194,0.00013,18.22058]
[1776668314236,45.7,74807.32,5.7,0.26194,0.00013,18.22058]
[1776668314237,45.7,74807.32,5.7,0.26194,0.00013,18.22058]
[1776668314616,45.7,74803.62,5.7,0.26147,0.00013,18.20278]
[1776668320159,45.7,74801.97,5.7,0.26125,0.00013,18.19455]
[1776668322318,45.7,74809.53,5.7,0.26221,0.00013,18.23055]
[1776668323794,45.7,74809.53,5.7,0.26221,0.00013,18.23055]
[1776668325857,45.7,74810.36,5.7,0.26231,0.00013,18.23434]
[1776668331381,45.7,74809.99,5.7,0.26224,0.00013,18.23183]
[1776668336416,45.69,74800.93,5.7,0.26107,0.00013,18.18793]
[1776668341451,45.69,74802.22,5.7,0.26123,0.00013,18.19381]
[1776668347263,45.69,74801.08,5.7,0.26108,0.00013,18.18804]
[1776668352521,45.69,74800.52,5.7,0.261,0.00013,18.18509]
[1776668352522,45.69,74800.52,5.7,0.261,0.00013,18.18509]
[1776668354792,45.69,74800.45,5.7,0.26099,0.00013,18.18465]
[1776668360584,45.69,74800.13,5.7,0.26093,0.00013,18.18273]
[1776668365133,45.68,74801.66,5.7,0.26112,0.00013,18.18991]
[1776668365273,45.68,74801.66,5.7,0.26112,0.00013,18.18991]
[1776668365413,45.68,74802.01,5.7,0.26117,0.00013,18.19153]
[1776668365462,45.68,74802.01,5.7,0.26117,0.00013,18.19153]
[1776668365493,45.68,74802.01,5.7,0.26117,0.00013,18.19153]
[1776668365503,45.68,74802.01,5.7,0.26117,0.00013,18.19153]
[1776668365520,45.68,74802.01,5.7,0.26117,0.00013,18.19153]
[1776668365718,45.68,74802.01,5.7,0.26117,0.00013,18.19153]
[1776668365746,45.68,74802.01,5.7,0.26117,0.00013,18.19153]
[1776668366240,45.68,74802.01,5.7,0.26117,0.00013,18.19153]
[1776668366324,45.68,74802.01,5.7,0.26117,0.00013,18.19153]
[1776668366284,45.68,74818.76,5.7,0.2633,0.00013,18.27159]
[1776668367988,45.68,74825.01,5.7,0.2641,0.00013,18.30123]
[1776668369163,45.68,74822.85,5.7,0.26381,0.00013,18.29078]
[1776668369183,45.68,74822.85,5.7,0.26381,0.00013,18.29078]
[1776668375206,45.68,74818.06,5.7,0.26314,0.00013,18.26269]
[1776668376599,45.68,74816.71,5.7,0.26296,0.00013,18.25601]
[1776668376623,45.68,74816.71,5.7,0.26296,0.00013,18.25601]
[1776668376651,45.68,74816.71,5.7,0.26296,0.00013,18.25601]
[1776668376928,45.67,74824.84,5.7,0.264,0.00013,18.29466]
[1776668377703,45.67,74835.18,5.7,0.26532,0.00013,18.34365]
[1776668379250,45.67,74835.18,5.7,0.26532,0.00013,18.34365]
[1776668380004,45.67,74836.27,5.7,0.26545,0.00013,18.34862]
[1776668382999,45.67,74833.09,5.7,0.26503,0.00013,18.33291]
[1776668385770,45.66,74823.2,5.7,0.26374,0.00013,18.28509]
[1776668386599,45.66,74823.2,5.7,0.26374,0.00013,18.28509]
[1776668388491,45.66,74817.97,5.7,0.26306,0.00013,18.25986]
[1776668388535,45.66,74817.97,5.7,0.26306,0.00013,18.25986]
[1776668394121,45.66,74817.26,5.7,0.26296,0.00013,18.25585]
[1776668400178,45.66,74818.83,5.7,0.26314,0.00013,18.26271]
[1776668400248,45.66,74818.83,5.7,0.26314,0.00013,18.26271]
[1776668400359,45.66,74818.83,5.7,0.26314,0.00013,18.26271]
[1776668400458,45.66,74818.83,5.7,0.26314,0.00013,18.26271]
[1776668400473,45.66,74818.83,5.7,0.26314,0.00013,18.26271]
[1776668400558,45.66,74818.83,5.7,0.26314,0.00013,18.26271]
[1776668400774,45.65,74818.65,5.7,0.26311,0.00013,18.26159]
[1776668400869,45.65,74818.65,5.7,0.26311,0.00013,18.26159]
[1776668400901,45.65,74818.65,5.7,0.26311,0.00013,18.26159]
[1776668401263,45.65,74818.65,5.7,0.26311,0.00013,18.26159]
[1776668401306,45.65,74818.65,5.7,0.26311,0.00013,18.26159]
[1776668401426,45.65,74818.65,5.7,0.26311,0.00013,18.26159]
[1776668401360,45.65,74838.25,5.7,0.26562,0.00013,18.35486]
[1776668401620,45.65,74838.25,5.7,0.26562,0.00013,18.35486]
[1776668401641,45.65,74838.25,5.7,0.26562,0.00013,18.35486]
[1776668401829,45.65,74838.25,5.7,0.26562,0.00013,18.35486]
[1776668401923,45.65,74838.25,5.7,0.26562,0.00013,18.35486]
[1776668402040,45.65,74838.25,5.7,0.26562,0.00013,18.35486]
[1776668402313,45.65,74838.25,5.7,0.26562,0.00013,18.35486]
[1776668402340,45.65,74838.25,5.7,0.26562,0.00013,18.35486]
[1776668402401,45.65,74838.25,5.7,0.26562,0.00013,18.35486]
[1776668402380,45.65,74878.79,5.7,0.27084,0.00013,18.54563]
[1776668402521,45.65,74878.79,5.7,0.27084,0.00013,18.54563]
[1776668403073,45.65,74878.79,5.7,0.27084,0.00013,18.54563]
[1776668403324,45.65,74878.79,5.7,0.27084,0.00013,18.54563]
[1776668403300,45.65,74873.14,5.7,0.27011,0.00013,18.5191]
[1776668403779,45.65,74873.14,5.7,0.27011,0.00013,18.5191]
[1776668403900,45.65,74873.14,5.7,0.27011,0.00013,18.5191]
[1776668403925,45.65,74842.33,5.7,0.26613,0.00013,18.3739]
[1776668405032,45.65,74842.33,5.7,0.26613,0.00013,18.3739]
[1776668405264,45.65,74842.33,5.7,0.26613,0.00013,18.3739]
[1776668405277,45.65,74840.57,5.7,0.26591,0.00013,18.36564]
[1776668406676,45.65,74840.59,5.7,0.2659,0.00013,18.36551]
[1776668410223,45.65,74837.58,5.7,0.2655,0.00013,18.35056]
[1776668411130,45.65,74837.15,5.7,0.26544,0.00013,18.3483]
[1776668411311,45.64,74846.82,5.7,0.26667,0.00013,18.39389]
[1776668411982,45.64,74861.98,5.7,0.26862,0.00013,18.46514]
[1776668412558,45.64,74861.98,5.7,0.26862,0.00013,18.46514]
[1776668416235,45.64,74860.37,5.7,0.26838,0.00013,18.45658]
[1776668417869,45.63,74857.11,5.7,0.26794,0.00013,18.44056]
[1776668418219,45.63,74857.11,5.7,0.26794,0.00013,18.44056]
[1776668418247,45.63,74857.11,5.7,0.26794,0.00013,18.44056]
[1776668419720,45.63,74867.83,5.7,0.26931,0.00013,18.49035]
[1776668420271,45.63,74867.83,5.7,0.26931,0.00013,18.49035]
[1776668420726,45.63,74866.68,5.7,0.26915,0.00013,18.48459]
[1776668421304,45.63,74866.68,5.7,0.26915,0.00013,18.48459]
[1776668422733,45.62,74869.15,5.7,0.26945,0.00013,18.49551]
[1776668423282,45.62,74869.15,5.7,0.26945,0.00013,18.49551]
[1776668425224,45.62,74854.74,5.7,0.26756,0.00013,18.42659]
[1776668431121,45.61,74852.34,5.7,0.26716,0.00013,18.40914]
[1776668436156,45.6,74855.37,5.7,0.26751,0.00013,18.422]
[1776668439137,45.59,74852.62,5.7,0.26714,0.00013,18.40841]
[1776668440571,45.59,74843.11,5.7,0.2659,0.00013,18.36281]
[1776668442584,45.59,74846.91,5.7,0.26637,0.00013,18.38035]
[1776668443012,45.59,74846.91,5.7,0.26637,0.00013,18.38035]
[1776668444228,45.58,74848.23,5.7,0.26654,0.00013,18.38635]
[1776668445092,45.58,74849.92,5.7,0.26675,0.00013,18.3941]
[1776668445219,45.58,74868.19,5.7,0.2691,0.00013,18.48006]
[1776668445867,45.58,74868.19,5.7,0.2691,0.00013,18.48006]
[1776668448084,45.58,74864.54,5.7,0.26861,0.00013,18.4622]
[1776668448119,45.58,74864.54,5.7,0.26861,0.00013,18.4622]
[1776668449274,45.58,74867.81,5.7,0.26902,0.00013,18.47727]
[1776668451008,45.57,74872.56,5.7,0.26961,0.00013,18.4989]
[1776668451283,45.57,74880.99,5.7,0.27071,0.00013,18.53845]
[1776668451669,45.57,74880.99,5.7,0.27071,0.00013,18.53845]
[1776668452081,45.57,74880.99,5.7,0.27071,0.00013,18.53845]
[1776668452649,45.57,74882.67,5.7,0.2709,0.00013,18.54556]
[1776668454513,45.56,74880.28,5.7,0.27057,0.00013,18.53357]
[1776668458058,45.55,74878.52,5.7,0.27031,0.00013,18.52416]
[1776668461780,45.54,74879.86,5.7,0.27043,0.00013,18.52888]
[1776668462297,45.54,74879.86,5.7,0.27043,0.00013,18.52888]
[1776668466754,45.53,74875.39,5.7,0.2698,0.00013,18.50606]
[1776668466894,45.53,74875.39,5.7,0.2698,0.00013,18.50606]
[1776668466995,45.53,74875.39,5.7,0.2698,0.00013,18.50606]
[1776668468429,45.53,74870.55,5.7,0.26916,0.00013,18.48293]
[1776668471263,45.52,74864.61,5.7,0.26837,0.00013,18.45396]
[1776668472431,45.52,74851.64,5.7,0.26667,0.00013,18.392]
[1776668473089,45.52,74851.64,5.7,0.26667,0.00013,18.392]
[1776668475038,45.52,74846.49,5.7,0.266,0.00013,18.36707]
[1776668476227,45.52,74846.36,5.7,0.26597,0.00013,18.36623]
[1776668476239,45.52,74846.36,5.7,0.26597,0.00013,18.36623]
[1776668476770,45.52,74841.33,5.7,0.26532,0.00013,18.34209]
[1776668479171,45.51,74833.24,5.7,0.26427,0.00013,18.30317]
[1776668480564,45.51,74830.06,5.7,0.26386,0.00013,18.28783]
[1776668480656,45.51,74830.06,5.7,0.26386,0.00013,18.28783]
[1776668481430,45.51,74830.06,5.7,0.26386,0.00013,18.28783]
[1776668483131,45.51,74822.29,5.7,0.26285,0.00013,18.25028]
[1776668488547,45.51,74833.63,5.7,0.26429,0.00013,18.30386]
[1776668489999,45.5,74825.46,5.7,0.26323,0.00013,18.26452]
[1776668490562,45.5,74825.46,5.7,0.26323,0.00013,18.26452]
[1776668491363,45.5,74825.46,5.7,0.26323,0.00013,18.26452]
[1776668500631,45.5,74823.34,5.7,0.26289,0.00013,18.2488]
[1776668503450,45.5,74833.73,5.7,0.26421,0.00013,18.29811]
[1776668508767,45.49,74839.7,5.7,0.26496,0.00013,18.32593]
[1776668508933,45.49,74839.7,5.7,0.26496,0.00013,18.32593]
[1776668509904,45.49,74853.83,5.7,0.26677,0.00013,18.39272]
[1776668515737,45.48,74854.27,5.7,0.26678,0.00013,18.39328]
[1776668521076,45.47,74851.45,5.7,0.26639,0.00013,18.3789]
[1776668523793,45.47,74861.4,5.7,0.26765,0.00013,18.42513]
[1776668524923,45.47,74861.4,5.7,0.26765,0.00013,18.42513]
[1776668525405,45.47,74853.6,5.7,0.26662,0.00013,18.38761]
[1776668526455,45.47,74853.6,5.7,0.26662,0.00013,18.38761]
[1776668525807,45.47,74840.88,5.7,0.26498,0.00013,18.32708]
[1776668531514,45.46,74841.05,5.7,0.26498,0.00013,18.32711]
[1776668533552,45.46,74841.34,5.7,0.265,0.00013,18.32778]
[1776668537292,45.45,74846.22,5.7,0.26561,0.00013,18.35047]
[1776668539371,45.45,74855.09,5.7,0.26675,0.00013,18.39246]
[1776668543529,45.44,74847.59,5.7,0.26575,0.00013,18.35552]
[1776668547706,45.44,74851.45,5.7,0.26623,0.00013,18.37334]
[1776668548969,45.44,74868.34,5.7,0.2684,0.00013,18.45283]
[1776668550644,45.44,74869.11,5.7,0.26849,0.00013,18.45621]
[1776668551035,45.44,74869.11,5.7,0.26849,0.00013,18.45621]
[1776668552151,45.43,74869.9,5.7,0.26855,0.00013,18.45527]
[1776668556208,45.43,74869.58,5.7,0.26848,0.00013,18.45269]
[1776668558447,45.43,74860.2,5.7,0.26726,0.00013,18.40812]
[1776668559513,45.43,74851.38,5.7,0.26612,0.00013,18.3663]
[1776668559688,45.43,74851.38,5.7,0.26612,0.00013,18.3663]
[1776668564077,45.43,74859.12,5.7,0.26713,0.00013,18.40359]
[1776668566829,45.43,74859.43,5.7,0.26718,0.00013,18.40534]
[1776668572133,45.43,74860.02,5.7,0.26727,0.00013,18.40858]
[1776668575340,45.44,74860.37,5.7,0.26732,0.00013,18.41036]
[1776668577211,45.43,74866.17,5.7,0.26807,0.00013,18.43764]
[1776668578253,45.43,74872.36,5.7,0.26886,0.00013,18.46661]
[1776668578261,45.43,74872.36,5.7,0.26886,0.00013,18.46661]
[1776668581002,45.43,74865.96,5.7,0.26802,0.00013,18.436]
[1776668582807,45.43,74867.75,5.7,0.26825,0.00013,18.44453]
[1776668585864,45.43,74865.24,5.7,0.26793,0.00013,18.43266]
[1776668586398,45.43,74865.24,5.7,0.26793,0.00013,18.43266]
[1776668588245,45.43,74880.06,5.7,0.26985,0.00013,18.50261]
[1776668589095,45.43,74880.06,5.7,0.26985,0.00013,18.50261]
[1776668589648,45.43,74882.4,5.7,0.27015,0.00013,18.51358]
[1776668589761,45.43,74882.4,5.7,0.27015,0.00013,18.51358]
[1776668590234,45.43,74882.4,5.7,0.27015,0.00013,18.51358]
[1776668595294,45.43,74883.37,5.7,0.27027,0.00013,18.51781]
[1776668598316,45.43,74890.69,5.7,0.27122,0.00013,18.552]
[1776668600453,45.43,74888.14,5.7,0.27088,0.00013,18.53994]
[1776668601113,45.43,74884.41,5.7,0.2704,0.00013,18.52234]
[1776668601995,45.43,74881.26,5.7,0.26998,0.00013,18.50747]
[1776668602658,45.42,74881.14,5.7,0.26997,0.00013,18.50686]
[1776668608386,45.42,74877.99,5.7,0.26955,0.00013,18.49191]
[1776668611938,45.42,74880.81,5.7,0.26988,0.00013,18.50074]
[1776668613421,45.42,74873.77,5.7,0.26897,0.00013,18.46747]
[1776668615044,45.42,74869.49,5.7,0.26841,0.00013,18.44725]
[1776668615059,45.42,74869.49,5.7,0.26841,0.00013,18.44725]
[1776668615479,45.42,74848.57,5.7,0.2657,0.00013,18.34798]
[1776668615994,45.42,74848.57,5.7,0.2657,0.00013,18.34798]
[1776668616200,45.42,74848.57,5.7,0.2657,0.00013,18.34798]
[1776668618220,45.43,74842.43,5.7,0.26492,0.00013,18.31898]
[1776668618906,45.43,74842.12,5.7,0.26489,0.00013,18.31766]
[1776668618923,45.43,74842.12,5.7,0.26489,0.00013,18.31766]
[1776668618949,45.43,74842.12,5.7,0.26489,0.00013,18.31766]
[1776668619023,45.43,74842.12,5.7,0.26489,0.00013,18.31766]
[1776668619111,45.43,74842.12,5.7,0.26489,0.00013,18.31766]
[1776668619463,45.43,74829.61,5.7,0.26327,0.00013,18.25763]
[1776668620038,45.43,74829.61,5.7,0.26327,0.00013,18.25763]
[1776668620144,45.43,74829.61,5.7,0.26327,0.00013,18.25763]
[1776668620714,45.42,74827.44,5.7,0.26299,0.00013,18.24712]
[1776668622334,45.42,74826.2,5.7,0.26283,0.00013,18.24107]
[1776668622685,45.42,74825.03,5.7,0.26267,0.00013,18.23536]
[1776668623834,45.42,74824.46,5.7,0.2626,0.00013,18.23254]
[1776668625491,45.42,74823.28,5.7,0.26245,0.00013,18.2268]
[1776668630107,45.42,74819.02,5.7,0.26189,0.00013,18.20604]
[1776668632226,45.42,74818.38,5.7,0.26181,0.00013,18.20288]
[1776668632646,45.42,74818.38,5.7,0.26181,0.00013,18.20288]
[1776668632803,45.42,74817.89,5.7,0.26174,0.00013,18.20049]
[1776668636348,45.42,74815.89,5.7,0.26148,0.00013,18.19076]
[1776668636705,45.42,74814.61,5.7,0.26132,0.00013,18.18456]
[1776668636860,45.42,74814.61,5.7,0.26132,0.00013,18.18456]
[1776668637595,45.42,74805.51,5.7,0.26016,0.00013,18.14061]
[1776668638480,45.42,74805.51,5.7,0.26016,0.00013,18.14061]
[1776668638572,45.42,74805.51,5.7,0.26016,0.00013,18.14061]
[1776668638767,45.42,74801.32,5.7,0.25962,0.00013,18.12036]
[1776668644644,45.42,74799.69,5.7,0.25942,0.00013,18.11275]
[1776668650274,45.42,74793.73,5.7,0.25867,0.00013,18.08416]
[1776668650463,45.42,74793.73,5.7,0.25867,0.00013,18.08416]
[1776668651019,45.42,74794.33,5.7,0.25875,0.00013,18.08723]
[1776668656991,45.43,74793.09,5.7,0.2586,0.00013,18.08154]
[1776668657094,45.43,74793.09,5.7,0.2586,0.00013,18.08154]
[1776668661016,45.43,74792.22,5.7,0.25851,0.00013,18.07787]
[1776668661120,45.43,74792.22,5.7,0.25851,0.00013,18.07787]
[1776668661425,45.43,74792.22,5.7,0.25851,0.00013,18.07787]
[1776668663820,45.43,74789.15,5.7,0.25812,0.00013,18.06327]
[1776668664194,45.43,74781.01,5.7,0.25709,0.00013,18.02381]
[1776668669821,45.44,74780.9,5.7,0.2571,0.00013,18.024]
[1776668675122,45.44,74780.83,5.7,0.25707,0.00013,18.01994]
[1776668680394,45.44,74783.51,5.7,0.25743,0.00013,18.03351]
[1776668680729,45.44,74783.66,5.7,0.25745,0.00013,18.03449]
[1776668680871,45.44,74783.66,5.7,0.25745,0.00013,18.03449]
[1776668680936,45.44,74783.66,5.7,0.25745,0.00013,18.03449]
[1776668682368,45.45,74796.24,5.7,0.25906,0.00013,18.09574]
[1776668683861,45.45,74795.06,5.7,0.25891,0.00013,18.09002]
[1776668684513,45.45,74795.06,5.7,0.25891,0.00013,18.09002]
[1776668688957,45.45,74794.24,5.7,0.25881,0.00013,18.0864]
[1776668688958,45.45,74794.24,5.7,0.25881,0.00013,18.0864]
[1776668688966,45.45,74794.24,5.7,0.25881,0.00013,18.0864]
[1776668689428,45.45,74794.24,5.7,0.25881,0.00013,18.0864]
[1776668689435,45.45,74794.24,5.7,0.25881,0.00013,18.0864]
[1776668690238,45.45,74804.87,5.7,0.26017,0.00013,18.13807]
[1776668691938,45.45,74803.72,5.7,0.26003,0.00013,18.13253]
[1776668691950,45.45,74803.72,5.7,0.26003,0.00013,18.13253]
[1776668691983,45.45,74803.72,5.7,0.26003,0.00013,18.13253]
[1776668692494,45.45,74803.72,5.7,0.26003,0.00013,18.13253]
[1776668693994,45.45,74794.64,5.7,0.25887,0.00013,18.08863]
[1776668699003,45.45,74796.16,5.7,0.25907,0.00013,18.09626]
[1776668703493,45.45,74801.32,5.7,0.25974,0.00013,18.12151]
[1776668704477,45.45,74801.29,5.7,0.25974,0.00013,18.12148]
[1776668709952,45.45,74798.36,5.7,0.25937,0.00013,18.10759]
[1776668709994,45.45,74798.36,5.7,0.25937,0.00013,18.10759]
[1776668715141,45.46,74792.65,5.7,0.25866,0.00013,18.08046]
[1776668719608,45.46,74792.64,5.7,0.25867,0.00013,18.08088]
[1776668720842,45.46,74788.31,5.7,0.25813,0.00013,18.06011]
[1776668721454,45.46,74788.31,5.7,0.25813,0.00013,18.06011]
[1776668726677,45.47,74787.88,5.7,0.25809,0.00013,18.05871]
[1776668731775,45.47,74788.95,5.7,0.25821,0.00013,18.0602]
[1776668737312,45.47,74786.14,5.7,0.25787,0.00013,18.0473]
[1776668740897,45.48,74785.4,5.7,0.25779,0.00013,18.04409]
[1776668740998,45.48,74785.4,5.7,0.25779,0.00013,18.04409]
[1776668741361,45.48,74785.4,5.7,0.25779,0.00013,18.04409]
[1776668741557,45.48,74785.4,5.7,0.25779,0.00013,18.04409]
[1776668742106,45.48,74778.71,5.7,0.25694,0.00013,18.01169]
[1776668742348,45.48,74768.89,5.7,0.2557,0.00013,17.96394]
[1776668747674,45.51,74770.28,5.7,0.25605,0.00013,17.97704]
[1776668747697,45.51,74770.28,5.7,0.25605,0.00013,17.97704]
[1776668748758,45.52,74777.75,5.7,0.25706,0.00013,18.01558]
[1776668754119,45.53,74780.12,5.7,0.25738,0.00013,18.02782]
[1776668755985,45.54,74779.39,5.7,0.25733,0.00013,18.02583]
[1776668761481,45.54,74773.56,5.7,0.25661,0.00013,17.99837]
[1776668762892,45.54,74772.87,5.7,0.25653,0.00013,17.99517]
[1776668766457,45.55,74770.78,5.7,0.25627,0.00013,17.98532]
[1776668766464,45.55,74770.78,5.7,0.25627,0.00013,17.98532]
[1776668766940,45.55,74769.59,5.7,0.25613,0.00013,17.97986]
[1776668771393,45.55,74769.77,5.7,0.25617,0.00013,17.98137]
[1776668775702,45.55,74774.84,5.7,0.25683,0.00013,18.00662]
[1776668786780,45.56,74771.68,5.7,0.25646,0.00013,17.9924]
[1776668791507,45.56,74770.8,5.7,0.25637,0.00013,17.98884]
[1776668796731,45.57,74765.29,5.7,0.25566,0.00013,17.95839]
[1776668797202,45.57,74765.29,5.7,0.25566,0.00013,17.95839]
[1776668805795,45.58,74768.65,5.7,0.25612,0.00013,17.97599]
[1776668810832,45.58,74768.45,5.7,0.25611,0.00013,17.97572]
[1776668816873,45.58,74767.66,5.7,0.25603,0.00013,17.97271]
[1776668819924,45.59,74767.66,5.7,0.25604,0.00013,17.97298]
[1776668819974,45.59,74767.66,5.7,0.25604,0.00013,17.97298]
[1776668821850,45.59,74767.58,5.7,0.25603,0.00013,17.97273]
[1776668821862,45.59,74767.05,5.7,0.25597,0.00013,17.97029]
[1776668822332,45.59,74767.05,5.7,0.25597,0.00013,17.97029]
[1776668822454,45.59,74767.05,5.7,0.25597,0.00013,17.97029]
[1776668822537,45.59,74767.05,5.7,0.25597,0.00013,17.97029]
[1776668822632,45.59,74765.59,5.7,0.25579,0.00013,17.96332]
[1776668823106,45.59,74765.59,5.7,0.25579,0.00013,17.96332]
[1776668823215,45.59,74765.59,5.7,0.25579,0.00013,17.96332]
[1776668823467,45.59,74765.59,5.7,0.25579,0.00013,17.96332]
[1776668823567,45.6,74751.42,5.7,0.25404,0.00013,17.89539]
[1776668826192,45.6,74751.37,5.7,0.25404,0.00013,17.89544]
[1776668832656,45.6,74753.41,5.7,0.25431,0.00013,17.90605]
[1776668834468,45.6,74753.78,5.7,0.25437,0.00013,17.90812]
[1776668841626,45.62,74753.26,5.7,0.25438,0.00013,17.9086]
[1776668841670,45.62,74753.45,5.7,0.25441,0.00013,17.90976]
[1776668843485,45.62,74754.45,5.7,0.25454,0.00013,17.91465]
[1776668849039,45.63,74752.44,5.7,0.25432,0.00013,17.90609]
[1776668849412,45.63,74752.44,5.7,0.25432,0.00013,17.90609]
[1776668849435,45.63,74752.44,5.7,0.25432,0.00013,17.90609]
[1776668849470,45.63,74749.58,5.7,0.25397,0.00013,17.89231]
[1776668850039,45.63,74749.58,5.7,0.25397,0.00013,17.89231]
[1776668850606,45.63,74739.53,5.7,0.25271,0.00013,17.84323]
[1776668851038,45.63,74739.53,5.7,0.25271,0.00013,17.84323]
[1776668853193,45.63,74739.08,5.7,0.25262,0.00013,17.83674]
[1776668854160,45.63,74738.89,5.7,0.2526,0.00013,17.83601]
[1776668854317,45.63,74738.89,5.7,0.2526,0.00013,17.83601]
[1776668857274,45.63,74734.93,5.7,0.25212,0.00013,17.81715]
[1776668864677,45.64,74738.43,5.7,0.25258,0.00013,17.83533]
[1776668868735,45.65,74738.08,5.7,0.25257,0.00013,17.83487]
[1776668874280,45.65,74734.82,5.7,0.2522,0.00013,17.82027]
[1776668879315,45.66,74735.99,5.7,0.25238,0.00013,17.82704]
[1776668884350,45.67,74732.18,5.7,0.25193,0.00013,17.80961]
[1776668889385,45.67,74729.96,5.7,0.25169,0.00013,17.79983]
[1776668893000,45.68,74728.74,5.7,0.25155,0.00013,17.79454]
[1776668893008,45.68,74728.74,5.7,0.25155,0.00013,17.79454]
[1776668894078,45.68,74726.66,5.7,0.2513,0.00012,17.78453]
[1776668894335,45.68,74726.66,5.7,0.2513,0.00012,17.78453]
[1776668899446,45.68,74725.74,5.7,0.25121,0.00012,17.78112]
[1776668899499,45.68,74725.74,5.7,0.25121,0.00012,17.78112]
[1776668905497,45.69,74725.99,5.7,0.25128,0.00012,17.78386]
[1776668910626,45.7,74725.26,5.7,0.25121,0.00012,17.78109]
[1776668910635,45.7,74725.26,5.7,0.25121,0.00012,17.78109]
[1776668910714,45.7,74725.26,5.7,0.25121,0.00012,17.78109]
[1776668911006,45.7,74730.79,5.7,0.25191,0.00013,17.80845]
[1776668912968,45.7,74734.54,5.7,0.25235,0.00013,17.82271]
[1776668913130,45.7,74734.54,5.7,0.25235,0.00013,17.82271]
[1776668915190,45.7,74736.58,5.7,0.25262,0.00013,17.83302]
[1776668918131,45.7,74737.67,5.7,0.25276,0.00013,17.83879]
[1776668918336,45.7,74737.67,5.7,0.25276,0.00013,17.83879]
[1776668918442,45.7,74737.67,5.7,0.25276,0.00013,17.83879]
[1776668918680,45.7,74748.19,5.7,0.25409,0.00013,17.89041]
[1776668919001,45.7,74748.19,5.7,0.25409,0.00013,17.89041]
[1776668919227,45.7,74748.19,5.7,0.25409,0.00013,17.89041]
[1776668919723,45.7,74748.19,5.7,0.25409,0.00013,17.89041]
[1776668919742,45.7,74748.19,5.7,0.25409,0.00013,17.89041]
[1776668919764,45.7,74748.19,5.7,0.25409,0.00013,17.89041]
[1776668919863,45.71,74759.93,5.7,0.25557,0.00013,17.94775]
[1776668920620,45.71,74759.93,5.7,0.25557,0.00013,17.94775]
[1776668920679,45.71,74759.93,5.7,0.25557,0.00013,17.94775]
[1776668920682,45.71,74759.93,5.7,0.25557,0.00013,17.94775]
[1776668920728,45.71,74759.93,5.7,0.25557,0.00013,17.94775]
[1776668920768,45.71,74759.93,5.7,0.25557,0.00013,17.94775]
[1776668920799,45.71,74783.29,5.7,0.25853,0.00013,18.06107]
[1776668921001,45.71,74783.29,5.7,0.25853,0.00013,18.06107]
[1776668921834,45.71,74791.05,5.7,0.25951,0.00013,18.09852]
[1776668922463,45.71,74791.05,5.7,0.25951,0.00013,18.09852]
[1776668923795,45.71,74792.07,5.7,0.25964,0.00013,18.10344]
[1776668924082,45.71,74792.72,5.7,0.25972,0.00013,18.10657]
[1776668924167,45.71,74792.72,5.7,0.25972,0.00013,18.10657]
[1776668924949,45.71,74792.72,5.7,0.25972,0.00013,18.10657]
[1776668924968,45.71,74797.51,5.7,0.26033,0.00013,18.12959]
[1776668924978,45.71,74797.51,5.7,0.26033,0.00013,18.12959]
[1776668925099,45.71,74797.51,5.7,0.26033,0.00013,18.12959]
[1776668925155,45.71,74797.51,5.7,0.26033,0.00013,18.12959]
[1776668925641,45.71,74807.12,5.7,0.26156,0.00013,18.17594]
[1776668926320,45.71,74807.12,5.7,0.26156,0.00013,18.17594]
[1776668927818,45.71,74810.06,5.7,0.26194,0.00013,18.19021]
[1776668929798,45.71,74805.16,5.7,0.26131,0.00013,18.16659]
[1776668929902,45.71,74805.16,5.7,0.26131,0.00013,18.16659]
[1776668930688,45.71,74803.29,5.7,0.26107,0.00013,18.15757]
[1776668930724,45.71,74803.29,5.7,0.26107,0.00013,18.15757]
[1776668930789,45.71,74795.89,5.7,0.26013,0.00013,18.122]
[1776668930978,45.71,74795.89,5.7,0.26013,0.00013,18.122]
[1776668931193,45.71,74795.89,5.7,0.26013,0.00013,18.122]
[1776668933149,45.71,74788.21,5.7,0.25916,0.00013,18.08507]
[1776668934117,45.71,74787.99,5.7,0.25913,0.00013,18.08404]
[1776668938253,45.71,74791.63,5.7,0.2596,0.00013,18.10168]
[1776668939227,45.71,74791.79,5.7,0.25962,0.00013,18.10248]
[1776668939720,45.71,74791.79,5.7,0.25962,0.00013,18.10248]
[1776668941128,45.71,74794.94,5.7,0.26002,0.00013,18.11766]
[1776668941221,45.71,74794.94,5.7,0.26002,0.00013,18.11766]
[1776668941273,45.71,74794.94,5.7,0.26002,0.00013,18.11766]
[1776668945002,45.71,74803.31,5.7,0.26108,0.00013,18.15777]
[1776668951283,45.71,74804.23,5.7,0.26119,0.00013,18.16201]
[1776668954079,45.71,74804.51,5.7,0.26123,0.00013,18.16329]
[1776668959884,45.71,74804.01,5.7,0.26116,0.00013,18.16073]
[1776668964918,45.71,74804.17,5.7,0.26118,0.00013,18.16141]
[1776668968892,45.71,74804.16,5.7,0.26117,0.00013,18.16133]
[1776668969460,45.71,74804.41,5.7,0.26121,0.00013,18.16251]
[1776668974991,45.71,74806.17,5.7,0.26139,0.00013,18.1664]
[1776668976600,45.71,74806.08,5.7,0.26138,0.00013,18.16595]
[1776668976613,45.71,74806.08,5.7,0.26138,0.00013,18.16595]
[1776668977362,45.7,74800.89,5.7,0.26072,0.00013,18.14105]
[1776668977368,45.7,74800.89,5.7,0.26072,0.00013,18.14105]
[1776668977593,45.7,74800.89,5.7,0.26072,0.00013,18.14105]
[1776668978803,45.71,74800.89,5.7,0.26072,0.00013,18.14106]
[1776668978866,45.71,74800.89,5.7,0.26072,0.00013,18.14106]
[1776668978930,45.71,74800.89,5.7,0.26072,0.00013,18.14106]
[1776668984600,45.71,74792.95,5.7,0.25971,0.00013,18.1031]
[1776668988231,45.71,74790.59,5.7,0.25942,0.00013,18.09193]
[1776668991217,45.71,74789.28,5.7,0.25926,0.00013,18.08578]
[1776668995776,45.71,74789.38,5.7,0.25927,0.00013,18.08637]
[1776668997990,45.71,74791.68,5.7,0.25957,0.00013,18.09765]
[1776669001654,45.71,74792.06,5.7,0.25962,0.00013,18.0996]
[1776669001674,45.71,74792.06,5.7,0.25962,0.00013,18.0996]
[1776669001763,45.71,74792.06,5.7,0.25962,0.00013,18.0996]
[1776669001942,45.71,74792.06,5.7,0.25962,0.00013,18.0996]
[1776669002245,45.71,74791.14,5.7,0.25951,0.00013,18.09522]
[1776669002281,45.71,74791.14,5.7,0.25951,0.00013,18.09522]
[1776669002828,45.71,74791.14,5.7,0.25951,0.00013,18.09522]
[1776669002946,45.71,74791.14,5.7,0.25951,0.00013,18.09522]
[1776669002871,45.71,74776.49,5.7,0.25765,0.00013,18.02463]
[1776669003262,45.71,74776.49,5.7,0.25765,0.00013,18.02463]
[1776669003551,45.71,74776.49,5.7,0.25765,0.00013,18.02463]
[1776669003608,45.71,74767.38,5.7,0.2565,0.00013,17.98065]
[1776669004264,45.71,74767.38,5.7,0.2565,0.00013,17.98065]
[1776669004570,45.71,74767.38,5.7,0.2565,0.00013,17.98065]
[1776669004578,45.71,74767.38,5.7,0.2565,0.00013,17.98065]
[1776669004712,45.71,74767.38,5.7,0.2565,0.00013,17.98065]
[1776669005060,45.71,74770.24,5.7,0.25687,0.00013,17.99464]
[1776669005454,45.71,74770.24,5.7,0.25687,0.00013,17.99464]
[1776669005763,45.71,74782.06,5.7,0.25837,0.00013,18.05189]
[1776669011245,45.72,74786.48,5.7,0.25893,0.00013,18.0735]
[1776669012977,45.72,74786.48,5.7,0.25893,0.00013,18.0735]
[1776669015061,45.72,74785.88,5.7,0.25886,0.00013,18.07079]
[1776669020310,45.72,74782.73,5.7,0.25848,0.00013,18.0561]
[1776669021325,45.72,74782.73,5.7,0.25848,0.00013,18.0561]
[1776669023440,45.72,74784.28,5.7,0.25868,0.00013,18.06374]
[1776669024382,45.72,74784.1,5.7,0.25866,0.00013,18.06294]
[1776669029195,45.72,74783.61,5.7,0.25861,0.00013,18.06094]
[1776669033060,45.72,74783.65,5.7,0.25858,0.00013,18.0569]
[1776669033168,45.72,74783.65,5.7,0.25858,0.00013,18.0569]
[1776669033384,45.72,74783.65,5.7,0.25858,0.00013,18.0569]
[1776669033479,45.72,74783.65,5.7,0.25858,0.00013,18.0569]
[1776669033502,45.72,74783.65,5.7,0.25858,0.00013,18.0569]
[1776669033542,45.72,74783.65,5.7,0.25858,0.00013,18.0569]
[1776669033572,45.72,74783.65,5.7,0.25858,0.00013,18.0569]
[1776669033912,45.72,74783.65,5.7,0.25858,0.00013,18.0569]
[1776669034002,45.72,74783.65,5.7,0.25858,0.00013,18.0569]
[1776669034010,45.72,74792.92,5.7,0.25976,0.00013,18.10176]
[1776669034546,45.72,74792.92,5.7,0.25976,0.00013,18.10176]
[1776669034576,45.72,74792.92,5.7,0.25976,0.00013,18.10176]
[1776669034728,45.72,74804.55,5.7,0.26124,0.00013,18.1576]
[1776669040450,45.72,74808.48,5.7,0.26173,0.00013,18.17617]
[1776669044477,45.72,74813.66,5.7,0.26239,0.00013,18.20071]
[1776669050467,45.72,74816.72,5.7,0.26277,0.00013,18.21496]
[1776669055555,45.72,74818.05,5.7,0.26292,0.00013,18.22051]
[1776669060590,45.71,74819.01,5.7,0.26303,0.00013,18.22458]
[1776669061775,45.71,74819.01,5.7,0.26303,0.00013,18.22458]
[1776669062053,45.71,74819.01,5.7,0.26303,0.00013,18.22458]
[1776669067813,45.71,74818.96,5.7,0.263,0.00013,18.22376]
[1776669067868,45.71,74818.96,5.7,0.263,0.00013,18.22376]
[1776669069324,45.71,74806.1,5.7,0.26136,0.00013,18.16213]
[1776669071374,45.71,74812.32,5.7,0.26215,0.00013,18.19182]
[1776669071725,45.71,74812.32,5.7,0.26215,0.00013,18.19182]
[1776669078716,45.71,74804.39,5.7,0.26113,0.00013,18.15363]
[1776669083751,45.71,74804.31,5.7,0.26112,0.00013,18.15316]
[1776669084417,45.71,74804.31,5.7,0.26112,0.00013,18.15316]
[1776669084422,45.71,74804.31,5.7,0.26112,0.00013,18.15316]
[1776669084604,45.71,74804.31,5.7,0.26112,0.00013,18.15316]
[1776669084749,45.71,74804.31,5.7,0.26112,0.00013,18.15316]
[1776669084773,45.71,74804.31,5.7,0.26112,0.00013,18.15316]
[1776669085118,45.71,74795.39,5.7,0.25998,0.00013,18.11031]
[1776669085421,45.71,74795.39,5.7,0.25998,0.00013,18.11031]
[1776669085523,45.71,74795.39,5.7,0.25998,0.00013,18.11031]
[1776669086189,45.71,74790.27,5.7,0.25933,0.00013,18.0857]
[1776669091807,45.71,74789.79,5.7,0.25924,0.00013,18.07918]
[1776669096873,45.71,74789.61,5.7,0.25922,0.00013,18.07845]
[1776669098539,45.71,74799.34,5.7,0.26046,0.00013,18.1253]
[1776669098573,45.71,74799.34,5.7,0.26046,0.00013,18.1253]
[1776669098633,45.71,74799.34,5.7,0.26046,0.00013,18.1253]
[1776669098832,45.71,74799.34,5.7,0.26046,0.00013,18.1253]
[1776669098839,45.71,74799.34,5.7,0.26046,0.00013,18.1253]
[1776669100342,45.71,74806.85,5.7,0.26141,0.00013,18.16127]
[1776669105923,45.71,74803.89,5.7,0.26103,0.00013,18.14679]
[1776669106023,45.71,74803.89,5.7,0.26103,0.00013,18.14679]
[1776669111949,45.71,74802.0,5.7,0.26078,0.00013,18.13759]
[1776669116984,45.7,74800.59,5.7,0.2606,0.00013,18.13074]
[1776669119772,45.7,74800.97,5.7,0.26065,0.00013,18.13255]
[1776669125041,45.7,74806.32,5.7,0.26133,0.00013,18.15804]
[1776669131083,45.7,74805.63,5.7,0.26123,0.00013,18.15452]
[1776669136118,45.7,74805.53,5.7,0.26122,0.00013,18.1539]
[1776669141945,45.7,74812.36,5.7,0.26208,0.00013,18.18643]
[1776669142058,45.7,74812.36,5.7,0.26208,0.00013,18.18643]
[1776669142088,45.7,74812.36,5.7,0.26208,0.00013,18.18643]
[1776669142186,45.7,74813.83,5.7,0.26227,0.00013,18.19333]
[1776669142276,45.7,74813.83,5.7,0.26227,0.00013,18.19333]
[1776669142308,45.7,74813.83,5.7,0.26227,0.00013,18.19333]
[1776669148202,45.7,74816.09,5.7,0.26254,0.00013,18.20363]
[1776669150833,45.7,74815.85,5.7,0.26251,0.00013,18.2024]
[1776669157273,45.69,74815.22,5.7,0.26238,0.00013,18.19451]
[1776669158128,45.69,74815.22,5.7,0.26238,0.00013,18.19451]
[1776669158902,45.69,74815.22,5.7,0.26237,0.00013,18.19437]
[1776669160227,45.69,74820.48,5.7,0.26304,0.00013,18.21934]
[1776669161493,45.69,74820.48,5.7,0.26304,0.00013,18.21915]
[1776669161508,45.69,74820.48,5.7,0.26304,0.00013,18.21915]
[1776669162433,45.69,74823.74,5.7,0.26345,0.00013,18.23458]
[1776669165226,45.69,74829.94,5.7,0.26424,0.00013,18.26381]
[1776669167396,45.69,74829.38,5.7,0.26416,0.00013,18.26086]
[1776669169166,45.69,74829.41,5.7,0.26416,0.00013,18.26086]
[1776669169655,45.68,74829.65,5.7,0.26418,0.00013,18.26171]
[1776669169746,45.68,74838.59,5.7,0.26532,0.00013,18.30398]
[1776669175539,45.68,74843.22,5.7,0.26589,0.00013,18.32512]
[1776669180634,45.67,74844.45,5.7,0.26602,0.00013,18.32991]
[1776669181441,45.67,74853.85,5.7,0.26722,0.00013,18.37392]
[1776669184110,45.67,74857.68,5.7,0.26771,0.00013,18.39173]
[1776669185367,45.66,74864.04,5.7,0.26851,0.00013,18.42114]
[1776669185687,45.66,74864.04,5.7,0.26851,0.00013,18.42114]
[1776669191512,45.65,74868.85,5.7,0.26907,0.00013,18.44164]
[1776669195977,45.65,74872.26,5.7,0.26949,0.00013,18.45672]
[1776669201606,45.61,74873.45,5.7,0.26949,0.00013,18.45709]
[1776669206641,45.6,74871.6,5.7,0.2692,0.00013,18.44681]
[1776669211676,45.59,74871.93,5.7,0.26916,0.00013,18.44212]
[1776669214697,45.59,74864.48,5.7,0.26817,0.00013,18.40643]
[1776669216711,45.58,74856.28,5.7,0.26709,0.00013,18.3669]
[1776669221746,45.58,74856.24,5.7,0.26705,0.00013,18.36554]
[1776669227154,45.57,74855.65,5.7,0.26695,0.00013,18.36185]
[1776669227382,45.57,74855.56,5.7,0.26693,0.00013,18.36121]
[1776669227500,45.57,74855.56,5.7,0.26693,0.00013,18.36121]
[1776669229742,45.57,74849.5,5.7,0.26614,0.00013,18.33207]
[1776669234836,45.56,74847.81,5.7,0.26589,0.00013,18.32296]
[1776669239872,45.56,74848.15,5.7,0.26591,0.00013,18.3237]
[1776669244444,45.55,74848.08,5.7,0.26589,0.00013,18.32303]
[1776669244745,45.55,74848.08,5.7,0.26589,0.00013,18.32303]
[1776669244762,45.55,74848.08,5.7,0.26589,0.00013,18.32303]
[1776669245227,45.55,74848.08,5.7,0.26589,0.00013,18.32303]
[1776669246447,45.55,74842.54,5.7,0.26516,0.00013,18.29614]
[1776669246941,45.55,74842.54,5.7,0.26516,0.00013,18.29614]
[1776669247180,45.55,74842.54,5.7,0.26516,0.00013,18.29614]
[1776669247943,45.55,74843.39,5.7,0.26527,0.00013,18.30014]
[1776669248512,45.55,74843.08,5.7,0.26523,0.00013,18.29863]
[1776669248631,45.55,74843.08,5.7,0.26523,0.00013,18.29863]
[1776669250278,45.55,74843.01,5.7,0.26522,0.00013,18.29827]
[1776669250516,45.55,74842.65,5.7,0.26517,0.00013,18.29654]
[1776669250816,45.55,74842.65,5.7,0.26517,0.00013,18.29654]
[1776669251072,45.55,74842.65,5.7,0.26517,0.00013,18.29654]
[1776669256991,45.55,74842.27,5.7,0.26512,0.00013,18.29461]
[1776669260021,45.55,74829.26,5.7,0.26344,0.00013,18.23256]
[1776669265056,45.55,74827.45,5.7,0.26322,0.00013,18.22415]
[1776669270091,45.55,74820.55,5.7,0.26234,0.00013,18.19144]
[1776669275125,45.55,74821.66,5.7,0.26246,0.00013,18.19274]
[1776669280161,45.56,74819.59,5.7,0.26221,0.00013,18.18328]
[1776669285195,45.56,74822.71,5.7,0.26262,0.00013,18.1987]
[1776669285988,45.56,74822.71,5.7,0.26262,0.00013,18.1987]
[1776669286203,45.56,74831.03,5.7,0.26369,0.00013,18.23857]
[1776669291239,45.57,74833.92,5.7,0.26409,0.00013,18.2534]
[1776669292297,45.57,74833.92,5.7,0.26409,0.00013,18.2534]
[1776669298288,45.56,74833.61,5.7,0.26404,0.00013,18.25149]
[1776669298798,45.56,74833.61,5.7,0.26404,0.00013,18.25149]
[1776669300810,45.56,74831.84,5.7,0.26381,0.00013,18.24284]
[1776669301310,45.56,74822.08,5.7,0.26255,0.00013,18.19607]
[1776669306347,45.56,74818.79,5.7,0.26212,0.00013,18.18009]
[1776669311382,45.56,74817.64,5.7,0.26197,0.00013,18.17438]
[1776669314590,45.56,74817.8,5.7,0.26199,0.00013,18.17508]
[1776669314651,45.56,74817.8,5.7,0.26199,0.00013,18.17508]
[1776669314704,45.56,74817.8,5.7,0.26199,0.00013,18.17508]
[1776669315303,45.56,74817.8,5.7,0.26199,0.00013,18.17508]
[1776669315410,45.56,74805.02,5.7,0.26035,0.00013,18.11356]
[1776669321000,45.56,74803.46,5.7,0.26016,0.00013,18.10615]
[1776669326927,45.56,74805.24,5.7,0.26039,0.00013,18.11483]
[1776669330315,45.56,74805.67,5.7,0.26044,0.00013,18.11693]
[1776669330367,45.56,74805.67,5.7,0.26044,0.00013,18.11693]
[1776669330478,45.56,74805.53,5.7,0.26043,0.00013,18.11629]
[1776669330518,45.56,74805.53,5.7,0.26043,0.00013,18.11629]
[1776669330521,45.56,74805.53,5.7,0.26043,0.00013,18.11629]
[1776669332686,45.56,74797.81,5.7,0.2594,0.00013,18.07464]
[1776669333050,45.56,74797.81,5.7,0.2594,0.00013,18.07464]
[1776669335867,45.56,74794.16,5.7,0.25894,0.00013,18.05716]
[1776669338405,45.56,74791.46,5.7,0.2586,0.00013,18.04428]
[1776669340429,45.56,74795.1,5.7,0.25907,0.00013,18.06203]
[1776669341547,45.56,74795.1,5.7,0.25908,0.00013,18.06214]
[1776669341619,45.56,74795.1,5.7,0.25908,0.00013,18.06214]
[1776669342435,45.56,74794.97,5.7,0.25906,0.00013,18.06157]
[1776669342660,45.56,74794.97,5.7,0.25906,0.00013,18.06157]
[1776669342695,45.56,74794.97,5.7,0.25906,0.00013,18.06157]
[1776669344612,45.57,74787.31,5.7,0.25809,0.00013,18.02468]
[1776669346070,45.57,74784.88,5.7,0.25778,0.00013,18.01301]
[1776669349037,45.57,74780.78,5.7,0.25727,0.00013,17.99348]
[1776669352548,45.57,74779.31,5.7,0.2571,0.00013,17.98677]
[1776669354421,45.57,74779.57,5.7,0.25714,0.00013,17.98833]
[1776669359721,45.58,74778.91,5.7,0.25708,0.00013,17.9861]
[1776669363379,45.58,74779.21,5.7,0.25713,0.00013,17.98789]
[1776669364183,45.58,74779.24,5.7,0.25714,0.00013,17.98838]
[1776669364278,45.58,74779.24,5.7,0.25714,0.00013,17.98838]
[1776669364594,45.58,74779.45,5.7,0.25718,0.00013,17.98957]
[1776669364690,45.58,74779.45,5.7,0.25718,0.00013,17.98957]
[1776669365215,45.58,74770.01,5.7,0.25598,0.00013,17.94383]
[1776669366336,45.58,74761.95,5.7,0.25497,0.00013,17.90474]
[1776669367102,45.58,74761.95,5.7,0.25497,0.00013,17.90474]
[1776669367394,45.58,74761.95,5.7,0.25497,0.00013,17.90474]
[1776669373128,45.59,74758.15,5.7,0.25453,0.00013,17.88748]
[1776669379002,45.6,74758.05,5.7,0.25455,0.00013,17.88852]
[1776669384773,45.61,74757.56,5.7,0.25453,0.00013,17.88759]
[1776669385225,45.61,74757.56,5.7,0.25453,0.00013,17.88759]
[1776669385251,45.61,74757.43,5.7,0.25453,0.00013,17.88742]
[1776669388798,45.61,74753.23,5.7,0.25401,0.00013,17.86746]
[1776669392428,45.62,74753.32,5.7,0.25404,0.00013,17.86846]
[1776669393016,45.62,74753.4,5.7,0.25402,0.00013,17.86457]
[1776669399007,45.62,74760.15,5.7,0.2549,0.00013,17.89863]
[1776669402803,45.63,74760.12,5.7,0.2549,0.00013,17.89878]
[1776669402865,45.63,74760.12,5.7,0.25491,0.00013,17.89906]
[1776669411093,45.64,74760.15,5.7,0.25495,0.00013,17.90064]
[1776669412819,45.64,74760.15,5.7,0.25495,0.00013,17.90064]
[1776669412946,45.64,74760.15,5.7,0.25495,0.00013,17.90064]
[1776669413569,45.64,74766.91,5.7,0.25582,0.00013,17.93392]
[1776669414036,45.64,74766.91,5.7,0.25582,0.00013,17.93392]
[1776669414446,45.64,74777.24,5.7,0.25713,0.00013,17.98428]
[1776669420156,45.64,74781.91,5.7,0.25774,0.00013,18.00762]
[1776669421359,45.64,74781.91,5.7,0.25774,0.00013,18.00762]
[1776669427205,45.65,74781.89,5.7,0.25776,0.00013,18.00837]
[1776669429188,45.65,74781.89,5.7,0.25776,0.00013,18.00837]
[1776669434254,45.65,74783.34,5.7,0.25797,0.00013,18.01624]
[1776669435054,45.65,74783.34,5.7,0.25797,0.00013,18.01624]
[1776669440296,45.66,74783.29,5.7,0.25798,0.00013,18.01667]
[1776669441763,45.66,74783.71,5.7,0.25804,0.00013,18.01882]
[1776669441825,45.66,74783.71,5.7,0.25804,0.00013,18.01882]
[1776669441976,45.66,74783.71,5.7,0.25804,0.00013,18.01882]
[1776669442002,45.66,74783.71,5.7,0.25804,0.00013,18.01882]
[1776669442208,45.66,74783.71,5.7,0.25804,0.00013,18.01882]
[1776669442242,45.66,74783.71,5.7,0.25804,0.00013,18.01882]
[1776669442260,45.66,74783.71,5.7,0.25804,0.00013,18.01882]
[1776669442339,45.66,74783.71,5.7,0.25804,0.00013,18.01882]
[1776669442346,45.66,74797.77,5.7,0.25983,0.00013,18.08678]
[1776669442810,45.66,74797.77,5.7,0.25983,0.00013,18.08678]
[1776669443322,45.66,74806.49,5.7,0.26094,0.00013,18.12874]
[1776669444047,45.66,74806.49,5.7,0.26094,0.00013,18.12874]
[1776669444879,45.66,74808.88,5.7,0.26125,0.00013,18.14021]
[1776669450371,45.66,74809.01,5.7,0.26126,0.00013,18.14076]
[1776669452965,45.66,74809.11,5.7,0.26123,0.00013,18.13677]
[1776669453302,45.66,74809.11,5.7,0.26123,0.00013,18.13677]
[1776669453364,45.66,74809.11,5.7,0.26123,0.00013,18.13677]
[1776669453802,45.66,74810.17,5.7,0.26137,0.00013,18.14184]
[1776669454400,45.66,74821.89,5.7,0.26287,0.00013,18.19791]
[1776669459435,45.65,74828.09,5.7,0.26365,0.00013,18.22708]
[1776669464469,45.65,74820.98,5.7,0.26273,0.00013,18.19275]
[1776669466872,45.65,74821.37,5.7,0.26277,0.00013,18.19449]
[1776669470121,45.65,74820.83,5.7,0.2627,0.00013,18.19172]
[1776669470882,45.65,74820.83,5.7,0.2627,0.00013,18.19166]
[1776669471551,45.65,74820.87,5.7,0.2627,0.00013,18.19179]
[1776669474203,45.65,74832.24,5.7,0.26415,0.00013,18.24583]
[1776669476060,45.65,74839.56,5.7,0.26509,0.00013,18.28034]
[1776669483326,45.64,74840.71,5.7,0.26521,0.00013,18.28507]
[1776669489647,45.63,74833.17,5.7,0.26421,0.00013,18.24802]
[1776669494683,45.63,74833.15,5.7,0.26419,0.00013,18.24734]
[1776669500210,45.63,74832.66,5.7,0.26411,0.00013,18.24443]
[1776669506180,45.62,74836.45,5.7,0.26458,0.00013,18.26186]
[1776669511201,45.62,74836.36,5.7,0.26455,0.00013,18.26078]
[1776669515838,45.62,74852.94,5.7,0.26663,0.00013,18.33428]
[1776669519866,45.61,74844.08,5.7,0.26546,0.00013,18.29155]
[1776669524901,45.61,74844.83,5.7,0.26554,0.00013,18.29432]
[1776669530943,45.6,74848.5,5.7,0.26598,0.00013,18.31072]
[1776669535978,45.6,74848.03,5.7,0.2659,0.00013,18.30764]
[1776669541015,45.59,74847.07,5.7,0.26574,0.00013,18.30209]
[1776669546049,45.58,74843.97,5.7,0.26532,0.00013,18.28659]
[1776669551084,45.58,74837.22,5.7,0.26443,0.00013,18.25375]
[1776669556119,45.58,74837.93,5.7,0.26451,0.00013,18.25648]
[1776669559382,45.57,74837.56,5.7,0.26445,0.00013,18.25444]
[1776669565182,45.57,74831.4,5.7,0.26363,0.00013,18.2242]
[1776669570217,45.57,74831.85,5.7,0.26367,0.00013,18.22574]
[1776669571543,45.57,74831.85,5.7,0.26367,0.00013,18.22574]
[1776669579112,45.56,74834.86,5.7,0.264,0.00013,18.23468]
[1776669579282,45.56,74844.57,5.7,0.26524,0.00013,18.2808]
[1776669584317,45.55,74845.9,5.7,0.26539,0.00013,18.28621]
[1776669589352,45.55,74847.35,5.7,0.26555,0.00013,18.29227]
[1776669591454,45.55,74847.35,5.7,0.26555,0.00013,18.29227]
[1776669592749,45.55,74857.72,5.7,0.26688,0.00013,18.34097]
[1776669592785,45.55,74857.72,5.7,0.26688,0.00013,18.34097]
[1776669592926,45.55,74857.72,5.7,0.26688,0.00013,18.34097]
[1776669593582,45.54,74876.35,5.7,0.26929,0.00013,18.42872]
[1776669594009,45.54,74876.35,5.7,0.26929,0.00013,18.42872]
[1776669594387,45.54,74883.81,5.7,0.27026,0.00013,18.46377]
[1776669594871,45.54,74883.81,5.7,0.27026,0.00013,18.46377]
[1776669594970,45.54,74883.81,5.7,0.27026,0.00013,18.46377]
[1776669595350,45.54,74883.81,5.7,0.27026,0.00013,18.46377]
[1776669595444,45.54,74894.3,5.7,0.27162,0.00013,18.5129]
[1776669595875,45.54,74894.3,5.7,0.27162,0.00013,18.5129]
[1776669596182,45.54,74894.3,5.7,0.27162,0.00013,18.5129]
[1776669596194,45.54,74894.3,5.7,0.27162,0.00013,18.5129]
[1776669596485,45.54,74894.3,5.7,0.27162,0.00013,18.5129]
[1776669596517,45.54,74894.3,5.9,0.27162,0.00013,18.5129]
[1776669596634,45.54,74894.3,5.9,0.27162,0.00013,18.5129]
[1776669596645,45.54,74898.76,5.9,0.2722,0.00013,18.53363]
[1776669596705,45.54,74898.76,5.9,0.2722,0.00013,18.53363]
[1776669596827,45.54,74898.76,5.9,0.2722,0.00013,18.53363]
[1776669596882,45.54,74898.76,5.9,0.2722,0.00013,18.53363]
[1776669596901,45.54,74898.76,5.9,0.2722,0.00013,18.53363]
[1776669597147,45.54,74898.76,5.9,0.2722,0.00013,18.53363]
[1776669597170,45.54,74898.76,5.9,0.2722,0.00013,18.53363]
[1776669597447,45.54,74898.76,5.9,0.2722,0.00013,18.53363]
[1776669597474,45.54,74898.76,5.9,0.2722,0.00013,18.53363]
[1776669597623,45.54,74931.08,5.9,0.27644,0.00013,18.68345]
[1776669597692,45.54,74931.08,5.9,0.27644,0.00013,18.68345]
[1776669598004,45.54,74931.08,5.9,0.27644,0.00013,18.68345]
[1776669598581,45.54,74934.29,5.9,0.27686,0.00013,18.69834]
[1776669598840,45.54,74934.29,5.9,0.27686,0.00013,18.69834]
[1776669600084,45.54,74937.3,5.9,0.27726,0.00013,18.71227]
[1776669600287,45.54,74937.3,5.9,0.27726,0.00013,18.71227]
[1776669600337,45.54,74937.3,5.9,0.27726,0.00013,18.71227]
[1776669601207,45.54,74934.27,5.9,0.27686,0.00013,18.69834]
[1776669601856,45.55,74931.27,5.9,0.27647,0.00013,18.68469]
[1776669601912,45.55,74931.27,5.9,0.27647,0.00013,18.68469]
[1776669607381,45.55,74932.81,5.9,0.27669,0.00013,18.6923]
[1776669610856,45.55,74935.99,5.9,0.27712,0.00013,18.70726]
[1776669610913,45.55,74935.99,5.9,0.27712,0.00013,18.70726]
[1776669610954,45.55,74935.99,5.9,0.27712,0.00013,18.70726]
[1776669611111,45.55,74935.99,5.9,0.27712,0.00013,18.70726]
[1776669611765,45.55,74942.09,5.9,0.27792,0.00013,18.73535]
[1776669612761,45.55,74945.14,5.9,0.27833,0.00013,18.74938]
[1776669613622,45.55,74945.14,5.9,0.27833,0.00013,18.74938]
[1776669613684,45.55,74945.49,5.9,0.27838,0.00013,18.75102]
[1776669617378,45.55,74952.61,5.9,0.27932,0.00013,18.78365]
[1776669617381,45.55,74952.61,5.9,0.27932,0.00013,18.78365]
[1776669620385,45.55,74955.87,5.9,0.27975,0.00013,18.79852]
[1776669620473,45.55,74955.87,5.9,0.27975,0.00013,18.79852]
[1776669620675,45.55,74955.87,5.9,0.27975,0.00013,18.79852]
[1776669620579,45.55,74963.17,5.9,0.28071,0.00013,18.83176]
[1776669620834,45.55,74963.17,5.9,0.28071,0.00013,18.83176]
[1776669620921,45.55,74963.17,5.9,0.28071,0.00013,18.83176]
[1776669620921,45.55,74963.17,5.9,0.28071,0.00013,18.83176]
[1776669621166,45.55,74963.17,5.9,0.28071,0.00013,18.83176]
[1776669621578,45.55,74976.05,5.9,0.28242,0.00013,18.89018]
[1776669622161,45.55,74976.05,5.9,0.28242,0.00013,18.89018]
[1776669623149,45.56,74972.68,5.9,0.28203,0.00013,18.8766]
[1776669625846,45.57,74979.63,5.9,0.28297,0.00013,18.90856]
[1776669626615,45.57,74988.09,5.9,0.28409,0.00013,18.94683]
[1776669629006,45.57,74991.56,5.9,0.28456,0.00013,18.96264]
[1776669630880,45.57,74992.89,5.9,0.28475,0.00013,18.96881]
[1776669631182,45.57,74992.89,5.9,0.28475,0.00013,18.96881]
[1776669631282,45.57,74992.89,5.9,0.28475,0.00013,18.96881]
[1776669631509,45.57,74992.89,5.9,0.28475,0.00013,18.96881]
[1776669631860,45.57,75004.06,5.9,0.2862,0.00013,19.01457]
[1776669631992,45.57,75004.06,5.9,0.2862,0.00013,19.01457]
[1776669632337,45.57,75004.06,5.9,0.2862,0.00013,19.01457]
[1776669632632,45.57,75004.06,5.9,0.2862,0.00013,19.01457]
[1776669632747,45.57,75013.54,5.9,0.28747,0.00013,19.05688]
[1776669633007,45.57,75013.54,5.9,0.28747,0.00013,19.05688]
[1776669633957,45.57,75007.74,5.9,0.2867,0.00013,19.03105]
[1776669634676,45.57,75018.11,5.9,0.28809,0.00013,19.07723]
[1776669637697,45.57,75028.62,5.9,0.28949,0.00013,19.12372]
[1776669638715,45.57,75028.62,5.9,0.28949,0.00013,19.12372]
[1776669641516,45.57,75035.66,5.9,0.29043,0.00013,19.1546]
[1776669643594,45.57,75036.38,5.9,0.29053,0.00013,19.15762]
[1776669645989,45.57,75039.14,5.9,0.29089,0.00013,19.16953]
[1776669651795,45.56,75040.69,5.9,0.29106,0.00013,19.17504]
[1776669656122,45.56,75045.13,5.9,0.29164,0.00013,19.19429]
[1776669656195,45.56,75045.13,6.0,0.29164,0.00013,19.19429]
[1776669656251,45.56,75045.13,6.0,0.29164,0.00013,19.19429]
[1776669656702,45.56,75045.13,6.0,0.29164,0.00013,19.19429]
[1776669656708,45.55,75046.78,6.0,0.29183,0.00013,19.20049]
[1776669657237,45.55,75046.78,6.0,0.29183,0.00013,19.20049]
[1776669657948,45.55,75053.07,6.0,0.29268,0.00013,19.22809]
[1776669659665,45.55,75053.39,6.0,0.29273,0.00013,19.22949]
[1776669659724,45.55,75053.39,6.0,0.29273,0.00013,19.22949]
[1776669659784,45.55,75053.39,6.0,0.29273,0.00013,19.22949]
[1776669659791,45.55,75053.39,6.0,0.29273,0.00013,19.22949]
[1776669660075,45.55,75053.7,6.0,0.29277,0.00013,19.23095]
[1776669660138,45.55,75053.7,6.0,0.29277,0.00013,19.23095]
[1776669660354,45.55,75053.7,6.0,0.29277,0.00013,19.23095]
[1776669660409,45.55,75053.7,6.0,0.29277,0.00013,19.23095]
[1776669660469,45.55,75053.7,6.0,0.29277,0.00013,19.23095]
[1776669660512,45.55,75053.7,6.0,0.29277,0.00013,19.23095]
[1776669660731,45.55,75053.7,6.0,0.29277,0.00013,19.23095]
[1776669660751,45.55,75053.7,6.0,0.29277,0.00013,19.23095]
[1776669660806,45.55,75061.06,6.0,0.29377,0.00014,19.26307]
[1776669660979,45.55,75061.06,6.0,0.29377,0.00014,19.26307]
[1776669661047,45.55,75061.06,6.0,0.29377,0.00014,19.26307]
[1776669661124,45.55,75061.06,6.0,0.29377,0.00014,19.26307]
[1776669661471,45.55,75061.06,6.0,0.29377,0.00014,19.26307]
[1776669661538,45.55,75064.47,6.0,0.29423,0.00014,19.27805]
[1776669662053,45.55,75064.47,6.0,0.29423,0.00014,19.27805]
[1776669662105,45.55,75064.47,6.0,0.29423,0.00014,19.27805]
[1776669662514,45.55,75064.47,6.0,0.29423,0.00014,19.27805]
[1776669662615,45.55,75064.47,6.0,0.29423,0.00014,19.27805]
[1776669662803,45.55,75064.47,6.0,0.29423,0.00014,19.27805]
[1776669662843,45.55,75060.74,6.0,0.29373,0.00014,19.26181]
[1776669663638,45.55,75071.17,6.0,0.29513,0.00014,19.30702]
[1776669663918,45.55,75080.98,6.0,0.29647,0.00014,19.34954]
[1776669664958,45.55,75080.98,6.0,0.29647,0.00014,19.34954]
[1776669664970,45.55,75080.98,6.0,0.29647,0.00014,19.34954]
[1776669665070,45.55,75080.98,6.0,0.29647,0.00014,19.34954]
[1776669665103,45.55,75080.98,6.0,0.29647,0.00014,19.34954]
[1776669665158,45.55,75080.98,6.0,0.29647,0.00014,19.34954]
[1776669665337,45.55,75080.98,6.0,0.29647,0.00014,19.34954]
[1776669665421,45.55,75080.98,6.0,0.29647,0.00014,19.34954]
[1776669665443,45.55,75080.98,6.0,0.29647,0.00014,19.34954]
[1776669665534,45.55,75080.98,6.0,0.29647,0.00014,19.34954]
[1776669665878,45.55,75080.98,6.0,0.29647,0.00014,19.34954]
[1776669666026,45.55,75083.63,6.0,0.29683,0.00014,19.36101]
[1776669666092,45.55,75083.63,6.0,0.29683,0.00014,19.36101]
[1776669666196,45.55,75106.79,6.0,0.29998,0.00014,19.46032]
[1776669666990,45.55,75106.79,6.0,0.29998,0.00014,19.46032]
[1776669667006,45.55,75106.79,6.0,0.29998,0.00014,19.46032]
[1776669667374,45.55,75106.79,6.0,0.29998,0.00014,19.46032]
[1776669667836,45.55,75106.79,6.0,0.29998,0.00014,19.46032]
[1776669667455,45.55,75117.84,6.0,0.30149,0.00014,19.50746]
[1776669668055,45.55,75117.84,6.0,0.30149,0.00014,19.50746]
[1776669668140,45.55,75117.84,6.0,0.30149,0.00014,19.50746]
[1776669668144,45.55,75117.84,6.0,0.30149,0.00014,19.50746]
[1776669668373,45.55,75117.84,6.0,0.30149,0.00014,19.50746]
[1776669669613,45.56,75117.38,6.0,0.30148,0.00014,19.50682]
[1776669669889,45.58,75119.1,6.0,0.3018,0.00014,19.51659]
[1776669670148,45.58,75119.1,6.0,0.3018,0.00014,19.51659]
[1776669671374,45.58,75119.43,6.0,0.30184,0.00014,19.51799]
[1776669671406,45.58,75119.43,6.0,0.30184,0.00014,19.51799]
[1776669671624,45.58,75119.43,6.0,0.30184,0.00014,19.51799]
[1776669673789,45.59,75127.76,6.0,0.30299,0.00014,19.55336]
[1776669676263,45.59,75130.21,6.0,0.30335,0.00014,19.56453]
[1776669676316,45.59,75130.21,6.0,0.30335,0.00014,19.56453]
[1776669676354,45.59,75130.21,6.0,0.30335,0.00014,19.56453]
[1776669676521,45.59,75130.21,6.0,0.30335,0.00014,19.56453]
[1776669676610,45.59,75130.21,6.0,0.30335,0.00014,19.56453]
[1776669676620,45.59,75130.21,6.0,0.30335,0.00014,19.56453]
[1776669676934,45.59,75130.21,6.0,0.30335,0.00014,19.56453]
[1776669677226,45.6,75134.1,6.0,0.30391,0.00014,19.58155]
[1776669677539,45.6,75149.23,6.0,0.30598,0.00014,19.6448]
[1776669678276,45.6,75149.23,6.0,0.30598,0.00014,19.6448]
[1776669679047,45.6,75154.84,6.0,0.30676,0.00014,19.66818]
[1776669679135,45.6,75154.84,6.0,0.30676,0.00014,19.66818]
[1776669679189,45.6,75154.84,6.0,0.30676,0.00014,19.66818]
[1776669679217,45.6,75154.84,6.0,0.30676,0.00014,19.66818]
[1776669679359,45.6,75154.84,6.0,0.30676,0.00014,19.66818]
[1776669679360,45.6,75154.84,6.0,0.30676,0.00014,19.66818]
[1776669679379,45.6,75154.84,6.0,0.30676,0.00014,19.66818]
[1776669679444,45.6,75154.84,6.0,0.30676,0.00014,19.66818]
[1776669679525,45.6,75154.84,6.0,0.30676,0.00014,19.66818]
[1776669679613,45.6,75154.84,6.0,0.30676,0.00014,19.66818]
[1776669679703,45.6,75154.84,6.0,0.30676,0.00014,19.66818]
[1776669679709,45.6,75154.84,6.0,0.30676,0.00014,19.66818]
[1776669679782,45.6,75154.84,6.0,0.30676,0.00014,19.66818]
[1776669679785,45.6,75163.41,6.0,0.30793,0.00014,19.70364]
[1776669679951,45.6,75163.41,6.0,0.30793,0.00014,19.70364]
[1776669680072,45.6,75163.41,6.0,0.30793,0.00014,19.70364]
[1776669680139,45.6,75163.41,6.0,0.30793,0.00014,19.70364]
[1776669680142,45.6,75163.41,6.0,0.30793,0.00014,19.70364]
[1776669680278,45.6,75163.41,6.0,0.30793,0.00014,19.70364]
[1776669680668,45.6,75163.41,6.0,0.30793,0.00014,19.70364]
[1776669680758,45.6,75163.41,6.0,0.30793,0.00014,19.70364]
[1776669680808,45.6,75194.32,6.0,0.31221,0.00014,19.83048]
[1776669681026,45.6,75194.32,6.0,0.31221,0.00014,19.83048]
[1776669681735,45.6,75194.32,6.0,0.31221,0.00014,19.83048]
[1776669681795,45.62,75208.04,6.0,0.31418,0.00014,19.88774]
[1776669682105,45.62,75208.04,6.0,0.31418,0.00014,19.88774]
[1776669682242,45.62,75208.04,6.0,0.31418,0.00014,19.88774]
[1776669682380,45.62,75208.04,6.0,0.31418,0.00014,19.88774]
[1776669682888,45.62,75208.04,6.0,0.31418,0.00014,19.88774]
[1776669682854,45.62,75229.11,6.0,0.31711,0.00014,19.9723]
[1776669683203,45.62,75229.11,6.0,0.31711,0.00014,19.9723]
[1776669683542,45.62,75229.11,6.0,0.31711,0.00014,19.9723]
[1776669683868,45.62,75239.69,6.0,0.31859,0.00014,20.01442]
[1776669684032,45.62,75239.69,6.0,0.31859,0.00014,20.01442]
[1776669684587,45.62,75239.69,6.0,0.31859,0.00014,20.01442]
[1776669684862,45.62,75239.69,6.0,0.31859,0.00014,20.01442]
[1776669684699,45.62,75267.19,6.0,0.32244,0.00014,20.12243]
[1776669685809,45.62,75267.19,6.0,0.32244,0.00014,20.12243]
[1776669685895,45.62,75259.56,6.0,0.32137,0.00014,20.09266]
[1776669685955,45.62,75259.56,6.0,0.32137,0.00014,20.09266]
[1776669686505,45.62,75259.56,6.0,0.32137,0.00014,20.09266]
[1776669686588,45.62,75259.56,6.0,0.32137,0.00014,20.09266]
[1776669686822,45.62,75269.27,6.0,0.32273,0.00014,20.13056]
[1776669686969,45.62,75269.27,6.0,0.32273,0.00014,20.13056]
[1776669687110,45.62,75269.27,6.0,0.32273,0.00014,20.13056]
[1776669687133,45.62,75269.27,6.0,0.32273,0.00014,20.13056]
[1776669687182,45.62,75269.27,6.0,0.32273,0.00014,20.13056]
[1776669687224,45.62,75269.27,6.0,0.32273,0.00014,20.13056]
[1776669687626,45.62,75269.27,6.0,0.32273,0.00014,20.13056]
[1776669687673,45.62,75269.27,6.0,0.32273,0.00014,20.13056]
[1776669687805,45.62,75269.27,6.0,0.32273,0.00014,20.13056]
[1776669687928,45.62,75270.82,6.0,0.32295,0.00014,20.13653]
[1776669687960,45.62,75270.82,6.0,0.32295,0.00014,20.13653]
[1776669688125,45.62,75270.82,6.0,0.32295,0.00014,20.13653]
[1776669688184,45.62,75270.82,6.0,0.32295,0.00014,20.13653]
[1776669688319,45.62,75270.82,6.0,0.32295,0.00014,20.13653]
[1776669688379,45.62,75270.82,6.0,0.32295,0.00014,20.13653]
[1776669688614,45.62,75270.82,6.0,0.32295,0.00014,20.13653]
[1776669688671,45.62,75270.82,6.0,0.32295,0.00014,20.13653]
[1776669688718,45.62,75282.26,6.0,0.32456,0.00014,20.18078]
[1776669688977,45.62,75282.26,6.0,0.32456,0.00014,20.18078]
[1776669689113,45.62,75282.26,6.0,0.32456,0.00014,20.18078]
[1776669689510,45.62,75282.26,6.0,0.32456,0.00014,20.18078]
[1776669689858,45.62,75282.26,6.0,0.32456,0.00014,20.18078]
[1776669689805,45.62,75311.87,6.0,0.32873,0.00014,20.29403]
[1776669689945,45.62,75311.87,6.0,0.32873,0.00014,20.29403]
[1776669690069,45.62,75311.87,6.0,0.32873,0.00014,20.29403]
[1776669690170,45.62,75311.87,6.0,0.32873,0.00014,20.29403]
[1776669690179,45.62,75311.87,6.0,0.32873,0.00014,20.29403]
[1776669690199,45.62,75311.87,6.0,0.32873,0.00014,20.29403]
[1776669690216,45.62,75311.87,6.0,0.32873,0.00014,20.29403]
[1776669690325,45.62,75311.87,6.0,0.32873,0.00014,20.29403]
[1776669690421,45.62,75311.87,6.0,0.32873,0.00014,20.29403]
[1776669690487,45.62,75311.87,6.0,0.32873,0.00014,20.29403]
[1776669690538,45.62,75311.87,6.0,0.32873,0.00014,20.29403]
[1776669690610,45.62,75311.87,6.0,0.32873,0.00014,20.29403]
[1776669690612,45.62,75311.87,6.0,0.32873,0.00014,20.29403]
[1776669690664,45.62,75311.87,6.0,0.32873,0.00014,20.29403]
[1776669690705,45.62,75311.87,6.0,0.32873,0.00014,20.29403]
[1776669690756,45.62,75311.87,6.0,0.32873,0.00014,20.29403]
[1776669690830,45.62,75330.07,6.0,0.33131,0.00014,20.36249]
[1776669690946,45.62,75330.07,6.0,0.33131,0.00014,20.36249]
[1776669691026,45.62,75330.07,6.0,0.33131,0.00014,20.36249]
[1776669691048,45.62,75330.07,6.0,0.33131,0.00014,20.36249]
[1776669691121,45.62,75330.07,6.0,0.33131,0.00014,20.36249]
[1776669691186,45.62,75330.07,6.0,0.33131,0.00014,20.36249]
[1776669691310,45.62,75330.07,6.0,0.33131,0.00014,20.36249]
[1776669691351,45.62,75330.07,6.0,0.33131,0.00014,20.36249]
[1776669691356,45.62,75330.07,6.0,0.33131,0.00014,20.36249]
[1776669691402,45.62,75330.07,6.0,0.33131,0.00014,20.36249]
[1776669691505,45.62,75330.07,6.0,0.33131,0.00014,20.36249]
[1776669691610,45.62,75330.07,6.0,0.33131,0.00014,20.36249]
[1776669691699,45.62,75330.07,6.0,0.33131,0.00014,20.36249]
[1776669691732,45.62,75330.07,6.0,0.33131,0.00014,20.36249]
[1776669691877,45.62,75330.07,6.0,0.33131,0.00014,20.36249]
[1776669691801,45.66,75346.15,6.0,0.3337,0.00014,20.42162]
[1776669692136,45.66,75346.15,6.0,0.3337,0.00014,20.42162]
[1776669692412,45.66,75346.15,6.0,0.3337,0.00014,20.42162]
[1776669692616,45.66,75346.15,6.0,0.3337,0.00014,20.42162]
[1776669692809,45.66,75346.15,6.0,0.3337,0.00014,20.42162]
[1776669692846,45.66,75346.15,6.0,0.3337,0.00014,20.42162]
[1776669693356,45.67,75346.35,6.0,0.33377,0.00014,20.42333]
[1776669693753,45.67,75346.35,6.0,0.33377,0.00014,20.42333]
[1776669693768,45.67,75346.35,6.0,0.33377,0.00014,20.42333]
[1776669693846,45.67,75346.35,6.0,0.33377,0.00014,20.42333]
[1776669694217,45.68,75341.42,6.0,0.33311,0.00014,20.40605]
[1776669694231,45.68,75341.42,6.0,0.33311,0.00014,20.40605]
[1776669695134,45.69,75344.92,6.0,0.33365,0.00014,20.42005]
[1776669695259,45.69,75344.92,6.0,0.33365,0.00014,20.42005]
[1776669695596,45.69,75344.92,6.0,0.33365,0.00014,20.42005]
[1776669695657,45.69,75344.92,6.0,0.33365,0.00014,20.42005]
[1776669696475,45.7,75348.31,6.0,0.33417,0.00014,20.43349]
[1776669696774,45.7,75348.31,6.0,0.33417,0.00014,20.43349]
[1776669696931,45.71,75345.91,6.0,0.33387,0.00014,20.42546]
[1776669697026,45.71,75345.91,6.0,0.33387,0.00014,20.42546]
[1776669697036,45.71,75345.91,6.0,0.33387,0.00014,20.42546]
[1776669697119,45.71,75345.91,6.0,0.33387,0.00014,20.42546]
[1776669697861,45.72,75355.94,6.0,0.33533,0.00014,20.46318]
[1776669698524,45.72,75355.94,6.0,0.33533,0.00014,20.46318]
[1776669698863,45.72,75355.94,6.0,0.33533,0.00014,20.46318]
[1776669698591,45.73,75365.47,6.0,0.3367,0.00014,20.49851]
[1776669698978,45.73,75365.47,6.0,0.3367,0.00014,20.49851]
[1776669698981,45.73,75365.47,6.0,0.3367,0.00014,20.49851]
[1776669699175,45.73,75365.47,6.0,0.3367,0.00014,20.49851]
[1776669699187,45.73,75365.47,6.0,0.3367,0.00014,20.49851]
[1776669699853,45.73,75365.47,6.0,0.3367,0.00014,20.49851]
[1776669699894,45.73,75365.47,6.0,0.3367,0.00014,20.49851]
[1776669699893,45.73,75382.26,6.0,0.3391,0.00014,20.55947]
[1776669700014,45.73,75382.26,6.0,0.3391,0.00014,20.55947]
[1776669700185,45.73,75382.26,6.0,0.3391,0.00014,20.55947]
[1776669700208,45.73,75382.26,6.0,0.3391,0.00014,20.55947]
[1776669700240,45.73,75382.26,6.0,0.3391,0.00014,20.55947]
[1776669700496,45.73,75382.26,6.0,0.3391,0.00014,20.55947]
[1776669700555,45.73,75382.26,6.0,0.3391,0.00014,20.55947]
[1776669700635,45.73,75382.26,6.0,0.3391,0.00014,20.55947]
[1776669700795,45.73,75382.26,6.0,0.3391,0.00014,20.55947]
[1776669700840,45.73,75364.7,6.0,0.3366,0.00014,20.49597]
[1776669701040,45.73,75364.7,6.0,0.3366,0.00014,20.49597]
[1776669701789,45.73,75364.7,6.0,0.3366,0.00014,20.49597]
[1776669701850,45.73,75371.4,6.0,0.33756,0.00014,20.52034]
[1776669703302,45.74,75362.84,6.0,0.33635,0.00014,20.48947]
[1776669704787,45.74,75362.84,6.0,0.33635,0.00014,20.48947]
[1776669704856,45.74,75362.84,6.0,0.33635,0.00014,20.48947]
[1776669704975,45.74,75362.84,6.0,0.33635,0.00014,20.48947]
[1776669704979,45.74,75362.84,6.0,0.33635,0.00014,20.48947]
[1776669704992,45.74,75362.84,6.0,0.33635,0.00014,20.48947]
[1776669704992,45.74,75362.84,6.0,0.33635,0.00014,20.48947]
[1776669705026,45.74,75362.84,6.0,0.33635,0.00014,20.48947]
[1776669705049,45.74,75365.0,6.0,0.33667,0.00014,20.49766]
[1776669705082,45.74,75365.0,6.0,0.33667,0.00014,20.49766]
[1776669705167,45.74,75365.0,6.0,0.33667,0.00014,20.49766]
[1776669705248,45.74,75365.0,6.0,0.33667,0.00014,20.49766]
[1776669705393,45.74,75365.0,6.0,0.33667,0.00014,20.49766]
[1776669705466,45.74,75365.0,6.0,0.33667,0.00014,20.49766]
[1776669705523,45.74,75365.0,6.0,0.33667,0.00014,20.49766]
[1776669705860,45.74,75365.0,6.0,0.33667,0.00014,20.49766]
[1776669705878,45.74,75365.0,6.0,0.33667,0.00014,20.49766]
[1776669705905,45.74,75365.0,6.0,0.33667,0.00014,20.49766]
[1776669705885,45.74,75326.94,6.0,0.33128,0.00014,20.35746]
[1776669705999,45.74,75326.94,6.0,0.33128,0.00014,20.35746]
[1776669706062,45.74,75326.94,6.0,0.33128,0.00014,20.35746]
[1776669706178,45.74,75326.94,6.0,0.33128,0.00014,20.35746]
[1776669706727,45.74,75326.94,6.0,0.33128,0.00014,20.35746]
[1776669706821,45.74,75326.94,6.0,0.33128,0.00014,20.35746]
[1776669706832,45.74,75314.39,6.0,0.32952,0.00014,20.31072]
[1776669707360,45.74,75314.39,6.0,0.32952,0.00014,20.31072]
[1776669707510,45.74,75314.39,6.0,0.32952,0.00014,20.31072]
[1776669707525,45.74,75314.39,6.0,0.32952,0.00014,20.31072]
[1776669707750,45.74,75314.39,6.0,0.32952,0.00014,20.31072]
[1776669707797,45.74,75314.39,6.0,0.32952,0.00014,20.31072]
[1776669707811,45.76,75310.55,6.0,0.32903,0.00014,20.29767]
[1776669708020,45.76,75310.55,6.0,0.32903,0.00014,20.29767]
[1776669708066,45.76,75310.55,6.0,0.32903,0.00014,20.29767]
[1776669708311,45.76,75310.55,6.0,0.32903,0.00014,20.29767]
[1776669708320,45.76,75310.55,6.0,0.32903,0.00014,20.29767]
[1776669708699,45.76,75310.55,6.0,0.32903,0.00014,20.29767]
[1776669708908,45.76,75310.55,6.0,0.32903,0.00014,20.29767]
[1776669708909,45.76,75280.17,6.0,0.32477,0.00014,20.18222]
[1776669709138,45.76,75280.17,6.0,0.32477,0.00014,20.18222]
[1776669709566,45.76,75280.17,6.0,0.32477,0.00014,20.18222]
[1776669709778,45.76,75280.17,6.0,0.32477,0.00014,20.18222]
[1776669709878,45.75,75274.86,6.0,0.324,0.00014,20.16105]
[1776669710023,45.75,75274.86,6.0,0.324,0.00014,20.16105]
[1776669710083,45.75,75274.86,6.0,0.324,0.00014,20.16105]
[1776669710324,45.75,75274.86,6.0,0.324,0.00014,20.16105]
[1776669710343,45.75,75274.86,6.0,0.324,0.00014,20.16105]
[1776669711499,45.75,75270.95,6.0,0.32345,0.00014,20.14596]
[1776669711506,45.75,75270.95,6.0,0.32345,0.00014,20.14596]
[1776669711899,45.75,75270.95,6.0,0.32345,0.00014,20.14596]
[1776669711908,45.74,75270.22,6.0,0.32331,0.00014,20.14219]
[1776669711948,45.74,75270.22,6.0,0.32331,0.00014,20.14219]
[1776669712253,45.74,75270.22,6.0,0.32331,0.00014,20.14219]
[1776669712486,45.74,75270.22,6.0,0.32331,0.00014,20.14219]
[1776669712533,45.74,75270.22,6.0,0.32331,0.00014,20.14219]
[1776669712568,45.74,75270.22,6.0,0.32331,0.00014,20.14219]
[1776669712673,45.74,75289.23,6.0,0.32598,0.00014,20.21542]
[1776669713096,45.74,75289.23,6.0,0.32598,0.00014,20.21542]
[1776669713179,45.74,75289.23,6.0,0.32598,0.00014,20.21542]
[1776669713256,45.74,75289.23,6.0,0.32598,0.00014,20.21542]
[1776669713426,45.74,75289.23,6.0,0.32598,0.00014,20.21542]
[1776669713834,45.74,75303.16,6.0,0.32794,0.00014,20.2685]
[1776669715772,45.76,75310.65,6.0,0.32908,0.00014,20.29876]
[1776669716132,45.76,75310.65,6.0,0.32908,0.00014,20.29876]
[1776669716157,45.76,75310.65,6.0,0.32908,0.00014,20.29876]
[1776669716186,45.76,75310.65,6.0,0.32908,0.00014,20.29876]
[1776669716464,45.76,75310.65,6.0,0.32908,0.00014,20.29876]
[1776669716498,45.76,75310.65,6.0,0.32908,0.00014,20.29876]
[1776669716684,45.76,75310.65,6.0,0.32908,0.00014,20.29876]
[1776669716753,45.77,75302.39,6.0,0.32792,0.00014,20.26772]
[1776669717001,45.77,75302.39,6.0,0.32792,0.00014,20.26772]
[1776669717783,45.77,75293.63,6.0,0.32668,0.00014,20.23432]
[1776669718502,45.77,75293.63,6.0,0.32668,0.00014,20.23432]
[1776669719057,45.76,75290.05,6.0,0.32618,0.00014,20.22056]
[1776669719523,45.76,75290.05,6.0,0.32618,0.00014,20.22056]
[1776669719668,45.76,75290.05,6.0,0.32618,0.00014,20.22056]
[1776669719852,45.76,75290.05,6.0,0.32618,0.00014,20.22056]
[1776669720214,45.76,75288.35,6.0,0.32593,0.00014,20.21396]
[1776669720647,45.75,75269.43,6.0,0.32324,0.00014,20.14029]
[1776669722077,45.75,75264.93,6.0,0.32261,0.00014,20.12283]
[1776669723089,45.75,75264.92,6.0,0.32261,0.00014,20.12277]
[1776669723521,45.75,75264.92,6.0,0.32261,0.00014,20.12277]
[1776669723571,45.75,75264.92,6.0,0.32261,0.00014,20.12277]
[1776669723627,45.75,75264.92,6.0,0.32261,0.00014,20.12277]
[1776669723667,45.75,75264.92,6.0,0.32261,0.00014,20.12277]
[1776669723681,45.75,75281.49,6.0,0.32493,0.00014,20.18669]
[1776669724359,45.75,75281.49,6.0,0.32493,0.00014,20.18669]
[1776669724910,45.75,75293.2,6.0,0.32658,0.00014,20.23159]
[1776669725813,45.75,75293.2,6.0,0.32658,0.00014,20.23159]
[1776669726523,45.75,75296.74,6.0,0.32708,0.00014,20.24514]
[1776669726620,45.76,75304.52,6.0,0.32818,0.00014,20.27471]
[1776669730224,45.76,75308.04,6.0,0.32868,0.00014,20.28813]
[1776669731240,45.76,75308.65,6.0,0.32876,0.00014,20.29047]
[1776669731252,45.76,75308.65,6.0,0.32876,0.00014,20.29047]
[1776669732231,45.76,75310.19,6.0,0.32898,0.00014,20.2963]
[1776669733503,45.76,75313.51,6.0,0.32945,0.00014,20.30886]
[1776669733528,45.76,75313.51,6.0,0.32945,0.00014,20.30886]
[1776669733696,45.76,75313.51,6.0,0.32945,0.00014,20.30886]
[1776669733714,45.76,75313.51,6.0,0.32945,0.00014,20.30886]
[1776669733735,45.76,75313.51,6.0,0.32945,0.00014,20.30886]
[1776669733755,45.76,75331.3,6.0,0.33197,0.00014,20.37542]
[1776669734400,45.76,75331.3,6.0,0.33197,0.00014,20.37542]
[1776669734532,45.76,75326.77,6.0,0.33133,0.00014,20.35855]
[1776669735821,45.76,75326.77,6.0,0.33133,0.00014,20.35855]
[1776669735922,45.78,75317.95,6.0,0.33017,0.00014,20.32784]
[1776669736055,45.78,75317.95,6.0,0.33017,0.00014,20.32784]
[1776669736347,45.78,75317.95,6.0,0.33017,0.00014,20.32784]
[1776669736373,45.78,75317.95,6.0,0.33017,0.00014,20.32784]
[1776669736438,45.78,75317.95,6.0,0.33017,0.00014,20.32784]
[1776669736464,45.78,75317.95,6.0,0.33017,0.00014,20.32784]
[1776669736931,45.78,75317.95,6.0,0.33017,0.00014,20.32784]
[1776669736883,45.78,75294.97,6.0,0.32694,0.00014,20.2411]
[1776669737163,45.78,75294.97,6.0,0.32694,0.00014,20.2411]
[1776669737488,45.78,75294.97,6.0,0.32694,0.00014,20.2411]
[1776669737818,45.78,75294.97,6.0,0.32694,0.00014,20.2411]
[1776669737824,45.77,75273.49,6.0,0.32388,0.00014,20.15778]
[1776669738116,45.77,75273.49,6.0,0.32388,0.00014,20.15778]
[1776669738776,45.77,75273.49,6.0,0.32388,0.00014,20.15778]
[1776669740033,45.77,75268.71,6.0,0.32321,0.00014,20.13926]
[1776669740051,45.77,75268.71,6.0,0.32321,0.00014,20.13926]
[1776669740065,45.77,75268.71,6.0,0.32321,0.00014,20.13926]
[1776669741097,45.77,75268.64,6.0,0.3232,0.00014,20.13896]
[1776669741105,45.77,75268.64,6.0,0.3232,0.00014,20.13896]
[1776669744512,45.77,75271.81,6.0,0.32364,0.00014,20.15115]
[1776669744682,45.77,75271.81,6.0,0.32364,0.00014,20.15115]
[1776669744701,45.77,75271.81,6.0,0.32364,0.00014,20.15115]
[1776669744863,45.77,75271.81,6.0,0.32364,0.00014,20.15115]
[1776669745090,45.77,75273.6,6.0,0.32389,0.00014,20.15802]
[1776669745401,45.77,75273.6,6.0,0.32389,0.00014,20.15802]
[1776669745670,45.77,75273.6,6.0,0.32389,0.00014,20.15802]
[1776669745943,45.77,75297.38,6.0,0.32723,0.00014,20.24902]
[1776669746221,45.77,75297.38,6.0,0.32723,0.00014,20.24902]
[1776669746619,45.77,75293.21,6.0,0.32664,0.00014,20.23323]
[1776669747229,45.77,75293.21,6.0,0.32664,0.00014,20.23323]
[1776669747626,45.77,75299.94,6.0,0.32759,0.00014,20.25889]
[1776669748749,45.77,75299.94,6.0,0.32759,0.00014,20.25889]
[1776669748871,45.77,75299.94,6.0,0.32759,0.00014,20.25889]
[1776669748977,45.77,75299.94,6.0,0.32759,0.00014,20.25889]
[1776669748880,45.77,75301.6,6.0,0.32783,0.00014,20.26525]
[1776669749898,45.77,75301.6,6.0,0.32783,0.00014,20.26525]
[1776669749909,45.77,75294.21,6.0,0.32679,0.00014,20.23726]
[1776669750085,45.77,75294.21,6.0,0.32679,0.00014,20.23726]
[1776669750250,45.77,75294.21,6.0,0.32679,0.00014,20.23726]
[1776669750647,45.77,75278.52,6.0,0.32459,0.00014,20.17716]
[1776669751834,45.77,75271.62,6.0,0.32359,0.00014,20.14631]
[1776669752009,45.77,75271.62,6.0,0.32359,0.00014,20.14631]
[1776669752876,45.77,75257.6,6.0,0.32163,0.00014,20.09194]
[1776669753784,45.77,75257.6,6.0,0.32163,0.00014,20.09194]
[1776669757988,45.77,75251.25,6.0,0.32075,0.00014,20.06727]
[1776669758104,45.77,75248.1,6.0,0.32031,0.00014,20.05497]
[1776669758366,45.77,75248.1,6.0,0.32031,0.00014,20.05497]
[1776669759090,45.77,75242.68,6.0,0.31956,0.00014,20.03376]
[1776669759399,45.77,75242.68,6.0,0.31956,0.00014,20.03376]
[1776669760812,45.77,75242.77,6.0,0.31957,0.00014,20.03417]
[1776669761340,45.77,75239.13,6.0,0.31906,0.00014,20.01986]
[1776669761463,45.77,75239.13,6.0,0.31906,0.00014,20.01986]
[1776669761478,45.77,75239.13,6.0,0.31906,0.00014,20.01986]
[1776669761817,45.77,75257.35,6.0,0.32161,0.00014,20.09126]
[1776669762384,45.77,75257.35,6.0,0.32161,0.00014,20.09126]
[1776669762904,45.77,75266.02,6.0,0.32282,0.00014,20.125]
[1776669763582,45.77,75266.02,6.0,0.32282,0.00014,20.125]
[1776669763884,45.77,75266.02,6.0,0.32282,0.00014,20.125]
[1776669763982,45.78,75259.87,6.0,0.32196,0.00014,20.10119]
[1776669765179,45.78,75262.14,6.0,0.32228,0.00014,20.11003]
[1776669767815,45.78,75267.23,6.0,0.32299,0.00014,20.12978]
[1776669767838,45.78,75267.23,6.0,0.32299,0.00014,20.12978]
[1776669768227,45.78,75269.5,6.0,0.32331,0.00014,20.13856]
[1776669768580,45.78,75269.5,6.0,0.32331,0.00014,20.13856]
[1776669768588,45.78,75269.5,6.0,0.32331,0.00014,20.13856]
[1776669768664,45.78,75269.5,6.0,0.32331,0.00014,20.13856]
[1776669768705,45.78,75269.5,6.0,0.32331,0.00014,20.13856]
[1776669768713,45.78,75269.5,6.0,0.32331,0.00014,20.13856]
[1776669768999,45.78,75269.5,6.0,0.32331,0.00014,20.13856]
[1776669768801,45.78,75283.11,6.0,0.32522,0.00014,20.19093]
[1776669769027,45.78,75283.11,6.0,0.32522,0.00014,20.19093]
[1776669769106,45.78,75283.11,6.0,0.32522,0.00014,20.19093]
[1776669769173,45.78,75283.11,6.0,0.32522,0.00014,20.19093]
[1776669769490,45.78,75283.11,6.0,0.32522,0.00014,20.19093]
[1776669769582,45.78,75283.11,6.0,0.32522,0.00014,20.19093]
[1776669769672,45.78,75283.11,6.0,0.32522,0.00014,20.19093]
[1776669769686,45.78,75283.11,6.0,0.32522,0.00014,20.19093]
[1776669769952,45.78,75283.11,6.0,0.32522,0.00014,20.19093]
[1776669769988,45.78,75283.11,6.0,0.32522,0.00014,20.19093]
[1776669769803,45.78,75294.44,6.0,0.32681,0.00014,20.23433]
[1776669770433,45.78,75294.44,6.0,0.32681,0.00014,20.23433]
[1776669770477,45.78,75294.44,6.0,0.32681,0.00014,20.23433]
[1776669770695,45.78,75294.44,6.0,0.32681,0.00014,20.23433]
[1776669770887,45.78,75294.44,6.0,0.32681,0.00014,20.23433]
[1776669771083,45.78,75294.44,6.0,0.32681,0.00014,20.23433]
[1776669770997,45.78,75309.01,6.0,0.32886,0.00014,20.28951]
[1776669771135,45.78,75309.01,6.0,0.32886,0.00014,20.28951]
[1776669771985,45.78,75309.01,6.0,0.32886,0.00014,20.28951]
[1776669771818,45.78,75324.34,6.0,0.33102,0.00014,20.34701]
[1776669772516,45.78,75324.34,6.0,0.33102,0.00014,20.34701]
[1776669772828,45.78,75323.74,6.0,0.33095,0.00014,20.34503]
[1776669773132,45.78,75323.74,6.0,0.33095,0.00014,20.34503]
[1776669773963,45.78,75311.02,6.0,0.32916,0.00014,20.2975]
[1776669774055,45.78,75311.02,6.0,0.32916,0.00014,20.2975]
[1776669775892,45.78,75306.52,6.0,0.32854,0.00014,20.28073]
[1776669775914,45.78,75306.52,6.0,0.32854,0.00014,20.28073]
[1776669775943,45.78,75306.52,6.0,0.32854,0.00014,20.28073]
[1776669776803,45.79,75303.03,6.0,0.32805,0.00014,20.26774]
[1776669776869,45.79,75303.03,6.0,0.32805,0.00014,20.26774]
[1776669776993,45.79,75293.36,6.0,0.3267,0.00014,20.23118]
[1776669777089,45.79,75293.36,6.0,0.3267,0.00014,20.23118]
[1776669777279,45.79,75293.36,6.0,0.3267,0.00014,20.23118]
[1776669777310,45.79,75293.36,6.0,0.3267,0.00014,20.23118]
[1776669778106,45.79,75293.36,6.0,0.3267,0.00014,20.23118]
[1776669777869,45.79,75281.62,6.0,0.32506,0.00014,20.18642]
[1776669778875,45.79,75280.42,6.0,0.32489,0.00014,20.18196]
[1776669779538,45.79,75280.42,6.0,0.32489,0.00014,20.18196]
[1776669779618,45.79,75280.42,6.0,0.32489,0.00014,20.18196]
[1776669780292,45.79,75280.13,6.0,0.32485,0.00014,20.1808]
[1776669780350,45.79,75280.13,6.0,0.32485,0.00014,20.1808]
[1776669780508,45.79,75280.13,6.0,0.32485,0.00014,20.1808]
[1776669780528,45.79,75280.13,6.0,0.32485,0.00014,20.1808]
[1776669780573,45.79,75280.13,6.0,0.32485,0.00014,20.1808]
[1776669780999,45.79,75280.13,6.0,0.32485,0.00014,20.1808]
[1776669781011,45.79,75300.78,6.0,0.32775,0.00014,20.25949]
[1776669781159,45.79,75300.78,6.0,0.32775,0.00014,20.25949]
[1776669781258,45.79,75300.78,6.0,0.32775,0.00014,20.25949]
[1776669781431,45.79,75300.78,6.0,0.32775,0.00014,20.25949]
[1776669781865,45.79,75300.78,6.0,0.32775,0.00014,20.25949]
[1776669781962,45.79,75300.78,6.0,0.32775,0.00014,20.25949]
[1776669782011,45.79,75318.43,6.0,0.33024,0.00014,20.32613]
[1776669782358,45.79,75318.43,6.0,0.33024,0.00014,20.32613]
[1776669782474,45.79,75318.43,6.0,0.33024,0.00014,20.32613]
[1776669782498,45.79,75318.43,6.0,0.33024,0.00014,20.32613]
[1776669782575,45.79,75318.43,6.0,0.33024,0.00014,20.32613]
[1776669783015,45.79,75318.43,6.0,0.33024,0.00014,20.32613]
[1776669783048,45.79,75318.43,6.0,0.33024,0.00014,20.32613]
[1776669783085,45.79,75318.43,6.0,0.33024,0.00014,20.32613]
[1776669782905,45.79,75284.24,6.0,0.32544,0.00014,20.19681]
[1776669783449,45.79,75284.24,6.0,0.32544,0.00014,20.19681]
[1776669783496,45.79,75284.24,6.0,0.32544,0.00014,20.19681]
[1776669783911,45.79,75276.76,6.0,0.32439,0.00014,20.16824]
[1776669784591,45.79,75276.76,6.0,0.32439,0.00014,20.16824]
[1776669784849,45.79,75276.76,6.0,0.32439,0.00014,20.16824]
[1776669785176,45.79,75276.99,6.0,0.32442,0.00014,20.16909]
[1776669785526,45.79,75276.99,6.0,0.32442,0.00014,20.16909]
[1776669786098,45.79,75281.12,6.0,0.325,0.00014,20.18492]
[1776669786411,45.79,75281.12,6.0,0.325,0.00014,20.18492]
[1776669786582,45.79,75281.12,6.0,0.325,0.00014,20.18492]
[1776669786755,45.79,75281.12,6.0,0.325,0.00014,20.18492]
[1776669786932,45.79,75282.86,6.0,0.32524,0.00014,20.19155]
[1776669788136,45.79,75286.49,6.0,0.32576,0.00014,20.20557]
[1776669788213,45.79,75286.49,6.0,0.32576,0.00014,20.20557]
[1776669788461,45.79,75286.49,6.0,0.32576,0.00014,20.20557]
[1776669789006,45.79,75286.49,6.0,0.32576,0.00014,20.20557]
[1776669789102,45.79,75286.49,6.0,0.32576,0.00014,20.20557]
[1776669789031,45.79,75304.63,6.0,0.32831,0.00014,20.27463]
[1776669789270,45.79,75304.63,6.0,0.32831,0.00014,20.27463]
[1776669789378,45.79,75304.63,6.0,0.32831,0.00014,20.27463]
[1776669789482,45.79,75304.63,6.0,0.32831,0.00014,20.27463]
[1776669789500,45.79,75304.63,6.0,0.32831,0.00014,20.27463]
[1776669789513,45.79,75304.63,6.0,0.32831,0.00014,20.27463]
[1776669789954,45.8,75327.25,6.0,0.3315,0.00014,20.35952]
[1776669790185,45.8,75327.25,6.0,0.3315,0.00014,20.35952]
[1776669790849,45.8,75327.25,6.0,0.3315,0.00014,20.35952]
[1776669790961,45.8,75333.9,6.0,0.33245,0.00014,20.38439]
[1776669791178,45.8,75333.9,6.0,0.33245,0.00014,20.38439]
[1776669791248,45.8,75333.9,6.0,0.33245,0.00014,20.38439]
[1776669791334,45.8,75333.9,6.0,0.33245,0.00014,20.38439]
[1776669791375,45.8,75333.9,6.0,0.33245,0.00014,20.38439]
[1776669791384,45.8,75333.9,6.0,0.33245,0.00014,20.38439]
[1776669792011,45.8,75333.9,6.0,0.33245,0.00014,20.38439]
[1776669792642,45.8,75339.79,6.0,0.33329,0.00014,20.40632]
[1776669792789,45.8,75339.79,6.0,0.33329,0.00014,20.40632]
[1776669792879,45.8,75339.79,6.0,0.33329,0.00014,20.40632]
[1776669793214,45.8,75342.17,6.0,0.33363,0.00014,20.41522]
[1776669794099,45.81,75345.12,6.0,0.33409,0.00014,20.4272]
[1776669794305,45.81,75345.12,6.0,0.33409,0.00014,20.4272]
[1776669794902,45.81,75345.12,6.0,0.33409,0.00014,20.4272]
[1776669794935,45.81,75345.12,6.0,0.33409,0.00014,20.4272]
[1776669795940,45.82,75344.43,6.0,0.33404,0.00014,20.42567]
[1776669796202,45.83,75341.97,6.0,0.33369,0.00014,20.41672]
[1776669799161,45.83,75339.93,6.0,0.33342,0.00014,20.40953]
[1776669799356,45.83,75339.93,6.0,0.33342,0.00014,20.40953]
[1776669799754,45.83,75339.93,6.0,0.33342,0.00014,20.40953]
[1776669801214,45.83,75344.69,6.0,0.3341,0.00014,20.42729]
[1776669802151,45.83,75341.58,6.0,0.33367,0.00014,20.41595]
[1776669802852,45.83,75341.58,6.0,0.33367,0.00014,20.41595]
[1776669803213,45.83,75343.93,6.0,0.334,0.00014,20.42469]
[1776669804383,45.84,75343.75,6.0,0.33398,0.00014,20.42414]
[1776669804397,45.84,75343.75,6.0,0.33398,0.00014,20.42414]
[1776669804514,45.84,75343.75,6.0,0.33398,0.00014,20.42414]
[1776669805061,45.84,75354.52,6.0,0.33551,0.00014,20.46368]
[1776669805515,45.84,75354.52,6.0,0.33551,0.00014,20.46368]
[1776669805818,45.84,75354.52,6.0,0.33551,0.00014,20.46368]
[1776669807158,45.84,75357.78,6.0,0.336,0.00014,20.47629]
[1776669807351,45.84,75357.78,6.0,0.336,0.00014,20.47629]
[1776669807416,45.84,75357.78,6.0,0.336,0.00014,20.47629]
[1776669808054,45.85,75369.87,6.0,0.33772,0.00014,20.52017]
[1776669809403,45.85,75375.8,6.0,0.33857,0.00014,20.54172]
[1776669811056,45.85,75375.99,6.0,0.3386,0.00014,20.54244]
[1776669811081,45.85,75375.99,6.0,0.3386,0.00014,20.54244]
[1776669811112,45.85,75375.99,6.0,0.3386,0.00014,20.54244]
[1776669811114,45.85,75375.99,6.0,0.3386,0.00014,20.54244]
[1776669811137,45.85,75375.93,6.0,0.33859,0.00014,20.54223]
[1776669811263,45.85,75375.93,6.0,0.33859,0.00014,20.54223]
[1776669811266,45.85,75375.93,6.0,0.33859,0.00014,20.54223]
[1776669811580,45.85,75375.93,6.0,0.33859,0.00014,20.54223]
[1776669811681,45.85,75367.7,6.0,0.33739,0.00014,20.50842]
[1776669812231,45.85,75367.7,6.0,0.33739,0.00014,20.50842]
[1776669812249,45.85,75367.7,6.0,0.33739,0.00014,20.50842]
[1776669812276,45.85,75367.7,6.0,0.33739,0.00014,20.50842]
[1776669812307,45.85,75367.7,6.0,0.33739,0.00014,20.50842]
[1776669812568,45.85,75367.7,6.0,0.33739,0.00014,20.50842]
[1776669812600,45.85,75367.7,6.0,0.33739,0.00014,20.50842]
[1776669812886,45.85,75374.6,6.0,0.33838,0.00014,20.53334]
[1776669813123,45.85,75374.6,6.0,0.33838,0.00014,20.53334]
[1776669813354,45.85,75374.6,6.0,0.33838,0.00014,20.53334]
[1776669813384,45.85,75374.6,6.0,0.33838,0.00014,20.53334]
[1776669813437,45.85,75374.6,6.0,0.33838,0.00014,20.53334]
[1776669813901,45.85,75374.6,6.0,0.33838,0.00014,20.53334]
[1776669814025,45.85,75374.6,6.0,0.33838,0.00014,20.53334]
[1776669814093,45.85,75386.9,6.0,0.34012,0.00014,20.57741]
[1776669814356,45.85,75386.9,6.0,0.34012,0.00014,20.57741]
[1776669814915,45.85,75386.9,6.0,0.34012,0.00014,20.57741]
[1776669814972,45.85,75386.9,6.0,0.34012,0.00014,20.57741]
[1776669815029,45.85,75386.9,6.0,0.34012,0.00014,20.57741]
[1776669815052,45.85,75404.27,6.0,0.34261,0.00014,20.63911]
[1776669815194,45.85,75404.27,6.0,0.34261,0.00014,20.63911]
[1776669815478,45.85,75404.27,6.0,0.34261,0.00014,20.63911]
[1776669815877,45.85,75404.27,6.0,0.34261,0.00014,20.63911]
[1776669815995,45.85,75404.27,6.0,0.34261,0.00014,20.63911]
[1776669816078,45.85,75420.94,6.0,0.345,0.00014,20.69769]
[1776669816372,45.85,75420.94,6.0,0.345,0.00014,20.69769]
[1776669816640,45.85,75420.94,6.0,0.345,0.00014,20.69769]
[1776669816798,45.85,75420.94,6.0,0.345,0.00014,20.69769]
[1776669816817,45.85,75420.94,6.0,0.345,0.00014,20.69769]
[1776669816863,45.85,75420.94,6.0,0.345,0.00014,20.69769]
[1776669816896,45.85,75420.94,6.0,0.345,0.00014,20.69769]
[1776669817259,45.88,75420.93,6.0,0.34507,0.00014,20.69938]
[1776669817307,45.88,75420.93,6.0,0.34507,0.00014,20.69938]
[1776669817463,45.88,75420.93,6.0,0.34507,0.00014,20.69938]
[1776669817547,45.88,75420.93,6.0,0.34507,0.00014,20.69938]
[1776669817865,45.88,75420.93,6.0,0.34507,0.00014,20.69938]
[1776669818046,45.88,75420.93,6.0,0.34507,0.00014,20.69938]
[1776669817919,45.88,75445.91,6.0,0.34866,0.00014,20.78557]
[1776669818137,45.88,75445.91,6.0,0.34866,0.00014,20.78557]
[1776669818273,45.88,75445.91,6.0,0.34866,0.00014,20.78557]
[1776669818651,45.88,75445.91,6.0,0.34866,0.00014,20.78557]
[1776669818673,45.88,75445.91,6.0,0.34866,0.00014,20.78557]
[1776669818914,45.88,75445.91,6.0,0.34866,0.00014,20.78557]
[1776669819009,45.88,75445.91,6.0,0.34866,0.00014,20.78557]
[1776669819033,45.88,75445.91,6.0,0.34866,0.00014,20.78557]
[1776669819084,45.88,75460.0,6.0,0.35069,0.00014,20.83347]
[1776669819446,45.88,75460.0,6.0,0.35069,0.00014,20.83347]
[1776669819922,45.88,75484.95,6.0,0.35428,0.00014,20.9169]
[1776669820512,45.88,75484.95,6.0,0.35428,0.00014,20.9169]
[1776669820615,45.88,75484.95,6.0,0.35428,0.00014,20.9169]
[1776669820951,45.88,75484.95,6.0,0.35428,0.00014,20.9169]
[1776669821059,45.88,75484.95,6.0,0.35428,0.00014,20.9169]
[1776669821147,45.88,75486.43,6.0,0.35449,0.00014,20.92179]
[1776669821290,45.88,75486.43,6.0,0.35449,0.00014,20.92179]
[1776669821419,45.88,75486.43,6.0,0.35449,0.00014,20.92179]
[1776669821474,45.88,75486.43,6.0,0.35449,0.00014,20.92179]
[1776669821525,45.88,75486.43,6.0,0.35449,0.00014,20.92179]
[1776669821808,45.88,75486.43,6.0,0.35449,0.00014,20.92179]
[1776669821956,45.88,75486.43,6.0,0.35449,0.00014,20.92179]
[1776669821993,45.88,75486.43,6.0,0.35449,0.00014,20.92179]
[1776669822122,45.88,75486.43,6.0,0.35449,0.00014,20.92179]
[1776669822089,45.88,75489.38,6.0,0.35492,0.00014,20.93152]
[1776669822267,45.88,75489.38,6.0,0.35492,0.00014,20.93152]
[1776669822477,45.88,75489.38,6.0,0.35492,0.00014,20.93152]
[1776669823072,45.88,75489.38,6.0,0.35492,0.00014,20.93152]
[1776669823124,45.88,75504.6,6.0,0.35712,0.00014,20.9815]
[1776669823488,45.88,75504.6,6.0,0.35712,0.00014,20.9815]
[1776669823607,45.88,75504.6,6.0,0.35712,0.00014,20.9815]
[1776669823779,45.88,75504.6,6.0,0.35712,0.00014,20.9815]
[1776669823947,45.88,75504.6,6.0,0.35712,0.00014,20.9815]
[1776669824136,45.88,75525.38,6.0,0.36014,0.00014,21.04875]
[1776669824341,45.88,75525.38,6.0,0.36014,0.00014,21.04875]
[1776669824434,45.88,75525.38,6.0,0.36014,0.00014,21.04875]
[1776669824811,45.88,75525.38,6.0,0.36014,0.00014,21.04875]
[1776669824910,45.88,75525.38,6.0,0.36014,0.00014,21.04875]
[1776669824920,45.88,75525.38,6.0,0.36014,0.00014,21.04875]
[1776669824938,45.9,75515.28,6.0,0.35872,0.00014,21.01715]
[1776669825437,45.9,75515.28,6.0,0.35872,0.00014,21.01715]
[1776669825595,45.9,75515.28,6.0,0.35872,0.00014,21.01715]
[1776669826131,45.9,75515.28,6.0,0.35872,0.00014,21.01715]
[1776669825697,45.9,75525.01,6.0,0.36014,0.00014,21.04856]
[1776669826290,45.9,75525.01,6.0,0.36014,0.00014,21.04856]
[1776669826375,45.9,75525.01,6.0,0.36014,0.00014,21.04856]
[1776669826459,45.9,75525.01,6.0,0.36014,0.00014,21.04856]
[1776669826515,45.9,75525.01,6.0,0.36014,0.00014,21.04856]
[1776669826554,45.9,75525.01,6.0,0.36014,0.00014,21.04856]
[1776669826581,45.9,75525.01,6.0,0.36014,0.00014,21.04856]
[1776669826586,45.9,75525.01,6.0,0.36014,0.00014,21.04856]
[1776669826627,45.9,75525.01,6.0,0.36014,0.00014,21.04856]
[1776669826658,45.9,75525.01,6.0,0.36014,0.00014,21.04856]
[1776669826725,45.9,75525.01,6.0,0.36014,0.00014,21.04856]
[1776669826924,45.9,75525.01,6.0,0.36014,0.00014,21.04856]
[1776669827034,45.9,75525.01,6.0,0.36014,0.00014,21.04856]
[1776669827109,45.9,75525.01,6.0,0.36014,0.00014,21.04856]
[1776669827142,45.92,75524.83,6.0,0.36018,0.00014,21.04927]
[1776669827192,45.92,75524.83,6.0,0.36018,0.00014,21.04927]
[1776669827496,45.92,75524.83,6.0,0.36018,0.00014,21.04927]
[1776669827610,45.92,75524.83,6.0,0.36018,0.00014,21.04927]
[1776669827657,45.92,75524.83,6.0,0.36018,0.00014,21.04927]
[1776669827706,45.92,75524.83,6.0,0.36018,0.00014,21.04927]
[1776669827853,45.92,75524.83,6.0,0.36018,0.00014,21.04927]
[1776669827944,45.92,75524.83,6.0,0.36018,0.00014,21.04927]
[1776669828138,45.92,75524.83,6.0,0.36018,0.00014,21.04927]
[1776669827984,45.92,75555.94,6.0,0.3647,0.00015,21.14751]
[1776669828738,45.92,75555.94,6.0,0.3647,0.00015,21.14751]
[1776669828821,45.92,75555.94,6.0,0.3647,0.00015,21.14751]
[1776669828869,45.92,75555.94,6.0,0.3647,0.00015,21.14751]
[1776669828906,45.92,75555.94,6.0,0.3647,0.00015,21.14751]
[1776669829118,45.92,75555.94,6.0,0.3647,0.00015,21.14751]
[1776669829157,45.92,75555.94,6.0,0.3647,0.00015,21.14751]
[1776669828909,45.93,75562.06,6.0,0.36563,0.00015,21.16722]
[1776669829244,45.93,75562.06,6.0,0.36563,0.00015,21.16722]
[1776669829251,45.93,75562.06,6.0,0.36563,0.00015,21.16722]
[1776669829363,45.93,75562.06,6.0,0.36563,0.00015,21.16722]
[1776669829486,45.93,75562.06,6.0,0.36563,0.00015,21.16722]
[1776669829650,45.93,75562.06,6.0,0.36563,0.00015,21.16722]
[1776669829814,45.93,75562.06,6.0,0.36563,0.00015,21.16722]
[1776669829962,45.93,75562.06,6.0,0.36563,0.00015,21.16722]
[1776669830007,45.93,75562.06,6.0,0.36563,0.00015,21.16722]
[1776669830067,45.93,75562.06,6.0,0.36563,0.00015,21.16722]
[1776669830093,45.93,75562.06,6.0,0.36563,0.00015,21.16722]
[1776669830052,45.94,75572.38,6.0,0.36716,0.00015,21.19956]
[1776669830210,45.94,75572.38,6.0,0.36716,0.00015,21.19956]
[1776669830220,45.94,75572.38,6.0,0.36716,0.00015,21.19956]
[1776669830240,45.94,75572.38,6.0,0.36716,0.00015,21.19956]
[1776669830521,45.94,75572.38,6.0,0.36716,0.00015,21.19956]
[1776669830603,45.94,75572.38,6.0,0.36716,0.00015,21.19956]
[1776669830648,45.94,75572.38,6.0,0.36716,0.00015,21.19956]
[1776669830998,45.96,75560.82,6.0,0.36551,0.00015,21.16466]
[1776669831264,45.96,75560.82,6.0,0.36551,0.00015,21.16466]
[1776669831357,45.96,75560.82,6.0,0.36551,0.00015,21.16466]
[1776669831658,45.96,75560.82,6.0,0.36551,0.00015,21.16466]
[1776669831661,45.96,75560.82,6.0,0.36551,0.00015,21.16466]
[1776669831923,45.96,75560.82,6.0,0.36551,0.00015,21.16466]
[1776669832033,45.96,75560.82,6.0,0.36551,0.00015,21.16466]
[1776669832153,45.96,75560.82,6.0,0.36551,0.00015,21.16466]
[1776669832134,45.96,75567.13,6.0,0.36643,0.00015,21.18419]
[1776669832265,45.96,75567.13,6.0,0.36643,0.00015,21.18419]
[1776669832631,45.96,75567.13,6.0,0.36643,0.00015,21.18419]
[1776669832656,45.96,75567.13,6.0,0.36643,0.00015,21.18419]
[1776669832730,45.96,75567.13,6.0,0.36643,0.00015,21.18419]
[1776669832773,45.96,75567.13,6.0,0.36643,0.00015,21.18419]
[1776669832798,45.96,75567.13,6.0,0.36643,0.00015,21.18419]
[1776669833099,45.96,75567.13,6.0,0.36643,0.00015,21.18419]
[1776669833159,45.96,75567.13,6.0,0.36643,0.00015,21.18419]
[1776669833326,45.96,75570.71,6.0,0.36698,0.00015,21.19567]
[1776669833341,45.96,75570.71,6.0,0.36698,0.00015,21.19567]
[1776669833671,45.96,75570.71,6.0,0.36698,0.00015,21.19567]
[1776669833770,45.96,75570.71,6.0,0.36698,0.00015,21.19567]
[1776669833878,45.96,75570.71,6.0,0.36698,0.00015,21.19567]
[1776669834145,45.96,75570.71,6.0,0.36698,0.00015,21.19567]
[1776669834180,45.96,75570.71,6.0,0.36698,0.00015,21.19567]
[1776669833979,45.97,75552.49,6.0,0.36435,0.00015,21.13981]
[1776669834368,45.97,75552.49,6.0,0.36435,0.00015,21.13981]
[1776669834602,45.97,75552.49,6.0,0.36435,0.00015,21.13981]
[1776669834669,45.97,75552.49,6.0,0.36435,0.00015,21.13981]
[1776669834759,45.97,75552.49,6.0,0.36435,0.00015,21.13981]
[1776669834868,45.97,75552.49,6.0,0.36435,0.00015,21.13981]
[1776669835183,45.99,75545.42,6.0,0.36337,0.00015,21.11856]
[1776669835668,45.99,75545.42,6.0,0.36337,0.00015,21.11856]
[1776669835736,45.99,75545.42,6.0,0.36337,0.00015,21.11856]
[1776669835808,45.99,75545.42,6.0,0.36337,0.00015,21.11856]
[1776669835922,45.99,75545.42,6.0,0.36337,0.00015,21.11856]
[1776669836030,45.99,75545.42,6.0,0.36337,0.00015,21.11856]
[1776669836192,46.0,75545.28,6.0,0.3634,0.00014,21.11909]
[1776669836264,46.0,75545.28,6.0,0.3634,0.00014,21.11909]
[1776669836667,46.0,75545.28,6.0,0.3634,0.00014,21.11909]
[1776669836740,46.0,75545.28,6.0,0.3634,0.00014,21.11909]
[1776669836796,46.0,75545.28,6.0,0.3634,0.00014,21.11909]
[1776669837194,46.02,75545.98,6.0,0.36355,0.00014,21.12223]
[1776669837234,46.02,75545.98,6.0,0.36355,0.00014,21.12223]
[1776669837262,46.02,75545.98,6.0,0.36355,0.00014,21.12223]
[1776669837273,46.02,75545.98,6.0,0.36355,0.00014,21.12223]
[1776669837334,46.02,75545.98,6.0,0.36355,0.00014,21.12223]
[1776669837344,46.02,75545.98,6.0,0.36355,0.00014,21.12223]
[1776669837367,46.02,75545.98,6.0,0.36355,0.00014,21.12223]
[1776669837449,46.02,75545.98,6.0,0.36355,0.00014,21.12223]
[1776669837546,46.02,75545.98,6.0,0.36355,0.00014,21.12223]
[1776669837842,46.02,75545.98,6.0,0.36355,0.00014,21.12223]
[1776669837860,46.02,75545.98,6.0,0.36355,0.00014,21.12223]
[1776669838044,46.02,75545.98,6.0,0.36355,0.00014,21.12223]
[1776669838103,46.03,75536.21,6.0,0.36218,0.00014,21.0925]
[1776669838220,46.03,75536.21,6.0,0.36218,0.00014,21.0925]
[1776669838357,46.03,75536.21,6.0,0.36218,0.00014,21.0925]
[1776669838851,46.03,75536.21,6.0,0.36218,0.00014,21.0925]
[1776669839025,46.03,75536.21,6.0,0.36218,0.00014,21.0925]
[1776669839046,46.03,75536.21,6.0,0.36218,0.00014,21.0925]
[1776669839064,46.03,75536.21,6.0,0.36218,0.00014,21.0925]
[1776669839080,46.05,75515.66,6.0,0.35926,0.00014,21.02818]
[1776669839191,46.05,75515.66,6.0,0.35926,0.00014,21.02818]
[1776669839337,46.05,75515.66,6.0,0.35926,0.00014,21.02818]
[1776669839466,46.05,75515.66,6.0,0.35926,0.00014,21.02818]
[1776669839495,46.05,75515.66,6.0,0.35926,0.00014,21.02818]
[1776669839531,46.05,75515.66,6.0,0.35926,0.00014,21.02818]
[1776669839905,46.05,75515.66,6.0,0.35926,0.00014,21.02818]
[1776669839915,46.05,75511.27,6.0,0.35863,0.00014,21.01423]
[1776669840467,46.05,75511.27,6.0,0.35863,0.00014,21.01423]
[1776669840637,46.05,75511.27,6.0,0.35863,0.00014,21.01423]
[1776669840712,46.05,75511.27,6.0,0.35863,0.00014,21.01423]
[1776669841047,46.04,75503.07,6.0,0.35742,0.00014,20.98716]
[1776669841261,46.04,75503.07,6.0,0.35742,0.00014,20.98716]
[1776669841267,46.04,75503.07,6.0,0.35742,0.00014,20.98716]
[1776669841736,46.04,75503.07,6.0,0.35742,0.00014,20.98716]
[1776669841840,46.03,75478.37,6.0,0.35385,0.00014,20.90591]
[1776669842210,46.03,75478.37,6.0,0.35385,0.00014,20.90591]
[1776669842304,46.03,75478.37,6.0,0.35385,0.00014,20.90591]
[1776669842621,46.03,75478.37,6.0,0.35385,0.00014,20.90591]
[1776669842842,46.03,75478.37,6.0,0.35385,0.00014,20.90591]
[1776669842924,46.03,75478.37,6.0,0.35385,0.00014,20.90591]
[1776669842949,46.03,75478.37,6.0,0.35385,0.00014,20.90591]
[1776669842960,46.04,75472.54,6.0,0.35302,0.00014,20.88677]
[1776669843310,46.04,75472.54,6.0,0.35302,0.00014,20.88677]
[1776669843604,46.04,75472.54,6.0,0.35302,0.00014,20.88677]
[1776669843657,46.04,75472.54,6.0,0.35302,0.00014,20.88677]
[1776669843878,46.04,75486.56,6.0,0.35503,0.00014,20.9331]
[1776669844444,46.04,75486.56,6.0,0.35503,0.00014,20.9331]
[1776669844871,46.04,75486.56,6.0,0.35503,0.00014,20.9331]
[1776669845001,46.04,75486.56,6.0,0.35503,0.00014,20.9331]
[1776669845097,46.04,75486.56,6.0,0.35503,0.00014,20.9331]
[1776669845140,46.04,75486.56,6.0,0.35503,0.00014,20.9331]
[1776669845165,46.04,75491.66,6.0,0.35577,0.00014,20.94994]
[1776669845360,46.04,75491.66,6.0,0.35577,0.00014,20.94994]
[1776669845490,46.04,75491.66,6.0,0.35577,0.00014,20.94994]
[1776669845940,46.04,75491.66,6.0,0.35577,0.00014,20.94994]
[1776669846002,46.04,75491.66,6.0,0.35577,0.00014,20.94994]
[1776669846025,46.04,75485.54,6.0,0.35489,0.00014,20.92986]
[1776669847122,46.04,75479.33,6.0,0.354,0.00014,20.90942]
[1776669848491,46.04,75481.26,6.0,0.35428,0.00014,20.9158]
[1776669848533,46.04,75481.26,6.0,0.35428,0.00014,20.9158]
[1776669848899,46.04,75481.26,6.0,0.35428,0.00014,20.9158]
[1776669849249,46.04,75487.09,6.0,0.35512,0.00014,20.935]
[1776669849256,46.04,75487.09,6.0,0.35512,0.00014,20.935]
[1776669850072,46.04,75487.09,6.0,0.35512,0.00014,20.935]
[1776669850151,46.04,75496.04,6.0,0.3564,0.00014,20.96426]
[1776669850307,46.04,75496.04,6.0,0.3564,0.00014,20.96426]
[1776669851538,46.04,75495.11,6.0,0.35628,0.00014,20.96146]
[1776669851570,46.04,75495.11,6.0,0.35628,0.00014,20.96146]
[1776669851611,46.04,75495.11,6.0,0.35628,0.00014,20.96146]
[1776669852083,46.04,75495.11,6.0,0.35628,0.00014,20.96146]
[1776669852150,46.05,75497.16,6.0,0.35659,0.00014,20.96836]
[1776669852397,46.05,75497.16,6.0,0.35659,0.00014,20.96836]
[1776669852800,46.05,75497.16,6.0,0.35659,0.00014,20.96836]
[1776669853062,46.04,75480.03,6.0,0.35411,0.00014,20.91199]
[1776669854169,46.04,75480.03,6.0,0.35411,0.00014,20.91199]
[1776669854209,46.06,75465.05,6.0,0.352,0.00014,20.86314]
[1776669854259,46.06,75465.05,6.0,0.352,0.00014,20.86314]
[1776669854279,46.06,75465.05,6.0,0.352,0.00014,20.86314]
[1776669854719,46.06,75465.05,6.0,0.352,0.00014,20.86314]
[1776669854770,46.06,75465.05,6.0,0.352,0.00014,20.86314]
[1776669854953,46.06,75465.05,6.0,0.352,0.00014,20.86314]
[1776669854969,46.06,75465.05,6.0,0.352,0.00014,20.86314]
[1776669855007,46.06,75465.05,6.0,0.352,0.00014,20.86314]
[1776669855078,46.06,75465.05,6.0,0.352,0.00014,20.86314]
[1776669855211,46.06,75465.05,6.0,0.352,0.00014,20.86314]
[1776669855194,46.06,75466.44,6.0,0.35221,0.00014,20.8679]
[1776669855651,46.06,75466.44,6.0,0.35221,0.00014,20.8679]
[1776669855666,46.06,75466.44,6.0,0.35221,0.00014,20.8679]
[1776669855886,46.06,75466.44,6.0,0.35221,0.00014,20.8679]
[1776669856118,46.06,75449.25,6.0,0.34975,0.00014,20.81024]
[1776669856509,46.06,75449.25,6.0,0.34975,0.00014,20.81024]
[1776669856556,46.06,75449.25,6.0,0.34975,0.00014,20.81024]
[1776669856671,46.06,75449.25,6.0,0.34975,0.00014,20.81024]
[1776669857141,46.06,75449.25,6.0,0.34975,0.00014,20.81024]
[1776669857210,46.06,75449.25,6.0,0.34975,0.00014,20.81024]
[1776669857218,46.06,75449.25,6.0,0.34975,0.00014,20.81024]
[1776669857256,46.06,75449.25,6.0,0.34975,0.00014,20.81024]
[1776669857259,46.06,75449.25,6.0,0.34975,0.00014,20.81024]
[1776669857303,46.06,75449.25,6.0,0.34975,0.00014,20.81024]
[1776669857452,46.06,75447.24,6.0,0.34947,0.00014,20.80353]
[1776669857527,46.06,75447.24,6.0,0.34947,0.00014,20.80353]
[1776669857733,46.06,75447.24,6.0,0.34947,0.00014,20.80353]
[1776669857754,46.06,75447.24,6.0,0.34947,0.00014,20.80353]
[1776669857856,46.06,75447.24,6.0,0.34947,0.00014,20.80353]
[1776669857886,46.06,75447.24,6.0,0.34947,0.00014,20.80353]
[1776669857892,46.06,75447.24,6.0,0.34947,0.00014,20.80353]
[1776669857940,46.06,75447.24,6.0,0.34947,0.00014,20.80353]
[1776669858033,46.06,75447.24,6.0,0.34947,0.00014,20.80353]
[1776669858137,46.06,75490.18,6.0,0.35563,0.00014,20.94653]
[1776669858376,46.06,75490.18,6.0,0.35563,0.00014,20.94653]
[1776669858433,46.06,75490.18,6.0,0.35563,0.00014,20.94653]
[1776669858469,46.06,75490.18,6.0,0.35563,0.00014,20.94653]
[1776669858736,46.06,75490.18,6.0,0.35563,0.00014,20.94653]
[1776669858989,46.06,75490.18,6.0,0.35563,0.00014,20.94653]
[1776669859006,46.06,75490.18,6.0,0.35563,0.00014,20.94653]
[1776669859108,46.06,75546.31,6.0,0.36374,0.00014,21.12602]
[1776669859720,46.06,75546.31,6.0,0.36374,0.00014,21.12602]
[1776669860197,46.08,75573.27,6.0,0.36769,0.00015,21.21005]
[1776669860539,46.08,75573.27,6.0,0.36769,0.00015,21.21005]
[1776669860974,46.08,75573.27,6.0,0.36769,0.00015,21.21005]
[1776669861021,46.08,75564.27,6.0,0.36641,0.00015,21.18289]
[1776669861598,46.08,75564.27,6.0,0.36641,0.00015,21.18289]
[1776669861637,46.08,75564.27,6.0,0.36641,0.00015,21.18289]
[1776669861767,46.08,75547.97,6.0,0.36404,0.00014,21.13251]
[1776669862457,46.08,75547.97,6.0,0.36404,0.00014,21.13251]
[1776669862598,46.11,75541.57,6.0,0.36319,0.00014,21.11402]
[1776669864261,46.11,75541.57,6.0,0.36319,0.00014,21.11402]
[1776669864377,46.11,75540.06,6.0,0.36298,0.00014,21.1094]
[1776669864648,46.11,75540.06,6.0,0.36298,0.00014,21.1094]
[1776669864785,46.11,75540.06,6.0,0.36298,0.00014,21.1094]
[1776669865276,46.13,75538.62,6.0,0.36283,0.00014,21.10598]
[1776669866239,46.13,75538.62,6.0,0.36283,0.00014,21.10598]
[1776669866248,46.13,75538.62,6.0,0.36283,0.00014,21.10598]
[1776669867033,46.14,75543.94,6.0,0.36365,0.00014,21.12372]
[1776669867133,46.16,75558.72,6.0,0.36584,0.00014,21.17044]
[1776669867959,46.16,75558.72,6.0,0.36584,0.00014,21.17044]
[1776669867975,46.16,75558.72,6.0,0.36584,0.00014,21.17044]
[1776669868805,46.16,75563.87,6.0,0.36659,0.00014,21.1863]
[1776669869093,46.16,75563.87,6.0,0.36659,0.00014,21.1863]
[1776669869184,46.16,75563.87,6.0,0.36659,0.00014,21.1863]
[1776669869501,46.17,75567.82,6.0,0.36719,0.00014,21.19892]
[1776669869655,46.17,75567.82,6.0,0.36719,0.00014,21.19892]
[1776669869793,46.17,75567.82,6.0,0.36719,0.00014,21.19892]
[1776669869872,46.17,75567.82,6.0,0.36719,0.00014,21.19892]
[1776669870234,46.17,75567.82,6.0,0.36719,0.00014,21.19892]
[1776669870804,46.18,75583.26,6.0,0.36946,0.00015,21.24615]
[1776669871322,46.18,75583.26,6.0,0.36946,0.00015,21.24615]
[1776669871788,46.18,75568.14,6.0,0.36725,0.00014,21.19647]
[1776669873113,46.18,75568.14,6.0,0.36725,0.00014,21.19647]
[1776669873151,46.18,75568.14,6.0,0.36725,0.00014,21.19647]
[1776669873198,46.18,75568.14,6.0,0.36725,0.00014,21.19647]
[1776669873234,46.18,75568.14,6.0,0.36725,0.00014,21.19647]
[1776669873214,46.19,75558.62,6.0,0.36589,0.00014,21.1678]
[1776669873431,46.19,75558.62,6.0,0.36589,0.00014,21.1678]
[1776669873549,46.19,75558.62,6.0,0.36589,0.00014,21.1678]
[1776669873614,46.19,75558.62,6.0,0.36589,0.00014,21.1678]
[1776669873924,46.19,75558.62,6.0,0.36589,0.00014,21.1678]
[1776669873956,46.19,75558.62,6.0,0.36589,0.00014,21.1678]
[1776669874258,46.2,75552.19,6.0,0.365,0.00014,21.14866]
[1776669874475,46.2,75552.19,6.0,0.365,0.00014,21.14866]
[1776669874590,46.2,75552.19,6.0,0.365,0.00014,21.14866]
[1776669875117,46.2,75552.19,6.0,0.365,0.00014,21.14866]
[1776669875137,46.2,75585.96,6.0,0.36989,0.00015,21.25145]
[1776669875429,46.2,75585.96,6.0,0.36989,0.00015,21.25145]
[1776669876236,46.21,75589.34,6.0,0.37039,0.00015,21.26166]
[1776669876656,46.21,75589.34,6.0,0.37039,0.00015,21.26166]
[1776669877017,46.21,75589.34,6.0,0.37039,0.00015,21.26166]
[1776669877024,46.21,75591.79,6.0,0.37075,0.00015,21.26899]
[1776669877596,46.21,75591.79,6.0,0.37075,0.00015,21.26899]
[1776669878232,46.21,75591.79,6.0,0.37075,0.00015,21.26899]
[1776669878234,46.21,75592.79,6.0,0.3709,0.00015,21.27202]
[1776669879068,46.21,75592.79,6.0,0.3709,0.00015,21.27202]
[1776669879244,46.21,75592.79,6.0,0.3709,0.00015,21.27202]
[1776669879325,46.21,75587.78,6.0,0.37018,0.00015,21.25723]
[1776669879675,46.21,75587.78,6.0,0.37018,0.00015,21.25723]
[1776669879760,46.21,75587.78,6.0,0.37018,0.00015,21.25723]
[1776669879907,46.21,75587.78,6.0,0.37018,0.00015,21.25723]
[1776669879989,46.21,75587.78,6.0,0.37018,0.00015,21.25723]
[1776669880011,46.21,75587.78,6.0,0.37018,0.00015,21.25723]
[1776669880082,46.21,75552.92,6.0,0.36514,0.00014,21.15163]
[1776669880411,46.21,75552.92,6.0,0.36514,0.00014,21.15163]
[1776669881033,46.21,75552.92,6.0,0.36514,0.00014,21.15163]
[1776669881058,46.21,75552.92,6.0,0.36514,0.00014,21.15163]
[1776669881244,46.21,75552.92,6.0,0.36514,0.00014,21.15163]
[1776669881276,46.23,75546.64,6.0,0.36427,0.00014,21.13297]
[1776669881463,46.23,75546.64,6.0,0.36427,0.00014,21.13297]
[1776669881596,46.23,75546.64,6.0,0.36427,0.00014,21.13297]
[1776669882008,46.23,75546.64,6.0,0.36427,0.00014,21.13297]
[1776669882144,46.23,75546.64,6.0,0.36427,0.00014,21.13297]
[1776669882272,46.23,75546.64,6.0,0.36427,0.00014,21.13297]
[1776669882278,46.23,75546.64,6.0,0.36427,0.00014,21.13297]
[1776669882292,46.23,75546.64,6.0,0.36427,0.00014,21.13297]
[1776669882345,46.23,75543.57,6.0,0.36383,0.00014,21.12353]
[1776669882407,46.23,75543.57,6.0,0.36383,0.00014,21.12353]
[1776669882524,46.23,75543.57,6.0,0.36383,0.00014,21.12353]
[1776669882598,46.23,75543.57,6.0,0.36383,0.00014,21.12353]
[1776669882730,46.23,75543.57,6.0,0.36383,0.00014,21.12353]
[1776669882992,46.23,75543.57,6.0,0.36383,0.00014,21.12353]
[1776669883078,46.23,75543.57,6.0,0.36383,0.00014,21.12353]
[1776669883255,46.23,75543.57,6.0,0.36383,0.00014,21.12353]
[1776669883333,46.24,75541.66,6.0,0.3636,0.00014,21.11853]
[1776669883546,46.24,75541.66,6.0,0.3636,0.00014,21.11853]
[1776669883685,46.24,75541.66,6.0,0.3636,0.00014,21.11853]
[1776669883686,46.24,75541.66,6.0,0.3636,0.00014,21.11853]
[1776669883886,46.24,75541.66,6.0,0.3636,0.00014,21.11853]
[1776669884091,46.24,75541.66,6.0,0.3636,0.00014,21.11853]
[1776669884192,46.24,75541.66,6.0,0.3636,0.00014,21.11853]
[1776669884200,46.25,75520.34,6.0,0.36054,0.00014,21.05168]
[1776669884937,46.25,75520.34,6.0,0.36054,0.00014,21.05168]
[1776669885014,46.25,75520.34,6.0,0.36054,0.00014,21.05168]
[1776669885068,46.25,75520.34,6.0,0.36054,0.00014,21.05168]
[1776669885161,46.25,75502.15,6.0,0.35793,0.00014,20.99371]
[1776669885586,46.25,75502.15,6.0,0.35793,0.00014,20.99371]
[1776669886141,46.25,75502.15,6.0,0.35793,0.00014,20.99371]
[1776669886259,46.25,75502.15,6.0,0.35793,0.00014,20.99371]
[1776669886276,46.25,75502.15,6.0,0.35793,0.00014,20.99371]
[1776669886226,46.25,75492.34,6.0,0.35653,0.00014,20.96216]
[1776669886383,46.25,75492.34,6.0,0.35653,0.00014,20.96216]
[1776669886566,46.25,75492.34,6.0,0.35653,0.00014,20.96216]
[1776669887236,46.25,75492.34,6.0,0.35653,0.00014,20.96216]
[1776669887283,46.25,75492.34,6.0,0.35653,0.00014,20.96216]
[1776669886783,46.24,75480.66,6.0,0.35484,0.00014,20.92385]
[1776669887772,46.24,75480.66,6.0,0.35484,0.00014,20.92385]
[1776669888241,46.24,75480.66,6.0,0.35484,0.00014,20.92385]
[1776669888266,46.24,75480.66,6.0,0.35484,0.00014,20.92385]
[1776669888267,46.24,75463.6,6.0,0.3524,0.00014,20.86762]
[1776669888637,46.24,75463.6,6.0,0.3524,0.00014,20.86762]
[1776669888649,46.24,75463.6,6.0,0.3524,0.00014,20.86762]
[1776669889019,46.24,75463.6,6.0,0.3524,0.00014,20.86762]
[1776669889054,46.24,75463.6,6.0,0.3524,0.00014,20.86762]
[1776669889069,46.24,75463.6,6.0,0.3524,0.00014,20.86762]
[1776669889109,46.25,75453.02,6.0,0.35091,0.00014,20.83277]
[1776669889767,46.25,75453.02,6.0,0.35091,0.00014,20.83277]
[1776669891096,46.25,75450.12,6.0,0.3505,0.00014,20.82312]
[1776669891133,46.25,75450.12,6.0,0.3505,0.00014,20.82312]
[1776669893221,46.25,75445.19,6.0,0.3498,0.00014,20.8067]
[1776669893225,46.25,75445.19,6.0,0.3498,0.00014,20.8067]
[1776669893292,46.25,75445.19,6.0,0.3498,0.00014,20.8067]
[1776669893695,46.25,75440.53,6.0,0.34914,0.00014,20.79107]
[1776669893779,46.25,75440.53,6.0,0.34914,0.00014,20.79107]
[1776669893896,46.25,75440.53,6.0,0.34914,0.00014,20.79107]
[1776669894059,46.25,75440.53,6.0,0.34914,0.00014,20.79107]
[1776669894281,46.25,75440.53,6.0,0.34914,0.00014,20.79107]
[1776669894348,46.25,75440.53,6.0,0.34914,0.00014,20.79107]
[1776669894854,46.26,75430.82,6.0,0.34777,0.00014,20.75835]
[1776669896283,46.26,75430.82,6.0,0.34777,0.00014,20.75835]
[1776669896286,46.26,75424.24,6.0,0.34684,0.00014,20.73602]
[1776669896467,46.26,75424.24,6.0,0.34684,0.00014,20.73602]
[1776669897787,46.26,75422.32,6.0,0.34657,0.00014,20.72958]
[1776669898462,46.26,75422.48,6.0,0.3466,0.00014,20.73027]
[1776669898545,46.26,75422.48,6.0,0.3466,0.00014,20.73027]
[1776669898566,46.26,75422.48,6.0,0.3466,0.00014,20.73027]
[1776669898925,46.26,75422.48,6.0,0.3466,0.00014,20.73027]
[1776669899206,46.26,75422.48,6.0,0.3466,0.00014,20.73027]
[1776669899263,46.26,75415.33,6.0,0.34559,0.00014,20.70587]
[1776669899734,46.26,75415.33,6.0,0.34559,0.00014,20.70587]
[1776669900450,46.27,75411.19,6.0,0.34501,0.00014,20.69176]
[1776669900830,46.27,75411.19,6.0,0.34501,0.00014,20.69176]
[1776669900840,46.27,75411.19,6.0,0.34501,0.00014,20.69176]
[1776669900862,46.27,75411.19,6.0,0.34501,0.00014,20.69176]
[1776669901040,46.27,75411.19,6.0,0.34501,0.00014,20.69176]
[1776669901299,46.27,75411.19,6.0,0.34501,0.00014,20.69176]
[1776669901139,46.27,75417.86,6.0,0.34596,0.00014,20.71488]
[1776669901808,46.27,75417.86,6.0,0.34596,0.00014,20.71488]
[1776669902153,46.27,75417.86,6.0,0.34596,0.00014,20.71488]
[1776669902228,46.27,75417.86,6.0,0.34596,0.00014,20.71488]
[1776669902626,46.27,75414.72,6.0,0.34553,0.00014,20.70424]
[1776669902645,46.27,75414.72,6.0,0.34553,0.00014,20.70424]
[1776669903174,46.27,75399.49,6.0,0.34337,0.00014,20.65169]
[1776669903722,46.27,75399.49,6.0,0.34337,0.00014,20.65169]
[1776669903745,46.27,75399.49,6.0,0.34337,0.00014,20.65169]
[1776669903832,46.27,75399.49,6.0,0.34337,0.00014,20.65169]
[1776669903909,46.27,75399.49,6.0,0.34337,0.00014,20.65169]
[1776669904217,46.27,75399.49,6.0,0.34337,0.00014,20.65169]
[1776669904301,46.27,75388.93,6.0,0.34189,0.00014,20.61501]
[1776669904460,46.27,75388.93,6.0,0.34189,0.00014,20.61501]
[1776669904611,46.27,75388.93,6.0,0.34189,0.00014,20.61501]
[1776669904793,46.27,75388.93,6.0,0.34189,0.00014,20.61501]
[1776669904964,46.27,75388.93,6.0,0.34189,0.00014,20.61501]
[1776669905310,46.27,75388.93,6.0,0.34189,0.00014,20.61501]
[1776669905498,46.28,75391.78,6.0,0.3423,0.00014,20.62522]
[1776669905795,46.28,75391.78,6.0,0.3423,0.00014,20.62522]
[1776669905862,46.28,75391.78,6.0,0.3423,0.00014,20.62522]
[1776669906030,46.28,75391.78,6.0,0.3423,0.00014,20.62522]
[1776669906078,46.28,75388.91,6.0,0.34191,0.00014,20.61539]
[1776669907344,46.28,75388.91,6.0,0.34191,0.00014,20.61539]
[1776669907382,46.28,75388.91,6.0,0.34191,0.00014,20.61539]
[1776669907643,46.28,75385.57,6.0,0.34144,0.00014,20.60377]
[1776669907688,46.28,75385.57,6.0,0.34144,0.00014,20.60377]
[1776669908221,46.28,75385.57,6.0,0.34144,0.00014,20.60377]
[1776669908288,46.28,75385.57,6.0,0.34144,0.00014,20.60377]
[1776669908310,46.28,75415.67,6.0,0.3457,0.00014,20.70837]
[1776669908469,46.28,75415.67,6.0,0.3457,0.00014,20.70837]
[1776669908705,46.28,75415.67,6.0,0.3457,0.00014,20.70837]
[1776669909054,46.28,75422.26,6.0,0.34664,0.00014,20.73108]
[1776669909561,46.28,75422.26,6.0,0.34664,0.00014,20.73108]
[1776669910278,46.28,75422.26,6.0,0.34664,0.00014,20.73108]
[1776669910313,46.29,75421.66,6.0,0.34657,0.00014,20.72929]
[1776669910539,46.29,75421.66,6.0,0.34657,0.00014,20.72929]
[1776669911227,46.29,75421.66,6.0,0.34657,0.00014,20.72929]
[1776669915288,46.29,75427.87,6.0,0.34746,0.00014,20.75084]
[1776669915303,46.29,75427.87,6.0,0.34746,0.00014,20.75084]
[1776669915394,46.29,75429.62,6.0,0.34772,0.00014,20.75691]
[1776669916033,46.29,75421.6,6.0,0.34658,0.00014,20.72967]
[1776669916461,46.29,75421.6,6.0,0.34658,0.00014,20.72967]
[1776669916562,46.29,75421.6,6.0,0.34658,0.00014,20.72967]
[1776669917038,46.3,75407.11,6.0,0.34453,0.00014,20.67995]
[1776669917433,46.3,75407.11,6.0,0.34453,0.00014,20.67995]
[1776669917875,46.3,75407.11,6.0,0.34453,0.00014,20.67995]
[1776669917985,46.3,75407.11,6.0,0.34453,0.00014,20.67995]
[1776669917999,46.3,75407.11,6.0,0.34453,0.00014,20.67995]
[1776669918095,46.3,75407.11,6.0,0.34453,0.00014,20.67995]
[1776669918318,46.3,75384.39,6.0,0.34133,0.00014,20.60089]
[1776669918411,46.3,75384.39,6.0,0.34133,0.00014,20.60089]
[1776669918503,46.3,75384.39,6.0,0.34133,0.00014,20.60089]
[1776669918806,46.3,75384.39,6.0,0.34133,0.00014,20.60089]
[1776669919055,46.3,75370.54,6.0,0.33938,0.00014,20.55216]
[1776669919432,46.3,75370.54,6.0,0.33938,0.00014,20.55216]
[1776669920150,46.3,75370.54,6.0,0.33938,0.00014,20.55216]
[1776669920191,46.3,75370.54,6.0,0.33938,0.00014,20.55216]
[1776669920318,46.3,75370.54,6.0,0.33938,0.00014,20.55216]
[1776669920339,46.3,75369.25,6.0,0.3392,0.00014,20.54749]
[1776669920490,46.3,75369.25,6.0,0.3392,0.00014,20.54749]
[1776669922610,46.3,75394.24,6.0,0.34273,0.00014,20.63558]
[1776669923083,46.3,75396.4,6.0,0.34304,0.00014,20.64323]
[1776669924417,46.3,75392.8,6.0,0.34253,0.00014,20.63072]
[1776669925119,46.3,75392.8,6.0,0.34253,0.00014,20.63072]
[1776669925127,46.3,75392.8,6.0,0.34253,0.00014,20.63072]
[1776669925197,46.3,75385.9,6.0,0.34156,0.00014,20.60663]
[1776669925690,46.3,75385.9,6.0,0.34156,0.00014,20.60663]
[1776669925999,46.3,75385.9,6.0,0.34156,0.00014,20.60663]
[1776669926146,46.3,75385.9,6.0,0.34156,0.00014,20.60663]
[1776669926205,46.3,75377.1,6.0,0.34031,0.00014,20.57557]
[1776669926610,46.3,75377.1,6.0,0.34031,0.00014,20.57557]
[1776669926618,46.3,75377.1,6.0,0.34031,0.00014,20.57557]
[1776669926673,46.3,75377.1,6.0,0.34031,0.00014,20.57557]
[1776669927331,46.3,75386.33,6.0,0.34162,0.00014,20.60806]
[1776669927467,46.3,75386.33,6.0,0.34162,0.00014,20.60806]
[1776669928413,46.3,75388.99,6.0,0.342,0.00014,20.61755]
[1776669928932,46.3,75388.99,6.0,0.342,0.00014,20.61755]
[1776669928968,46.3,75388.99,6.0,0.342,0.00014,20.61755]
[1776669929259,46.3,75388.99,6.0,0.342,0.00014,20.61755]
[1776669929320,46.3,75388.99,6.0,0.342,0.00014,20.61755]
[1776669929356,46.3,75388.99,6.0,0.342,0.00014,20.61755]
[1776669929385,46.3,75383.5,6.0,0.34123,0.00014,20.59836]
[1776669929607,46.3,75383.5,6.0,0.34123,0.00014,20.59836]
[1776669929826,46.3,75383.5,6.0,0.34123,0.00014,20.59836]
[1776669930175,46.3,75383.5,6.0,0.34123,0.00014,20.59836]
[1776669930290,46.3,75383.5,6.0,0.34123,0.00014,20.59836]
[1776669930242,46.3,75375.55,6.0,0.3401,0.00014,20.57026]
[1776669931175,46.3,75375.55,6.0,0.3401,0.00014,20.57026]
[1776669931747,46.3,75377.58,6.0,0.34036,0.00014,20.5732]
[1776669932464,46.3,75378.57,6.0,0.3405,0.00014,20.57664]
[1776669932517,46.3,75378.57,6.0,0.3405,0.00014,20.57664]
[1776669933133,46.3,75378.57,6.0,0.3405,0.00014,20.57664]
[1776669933156,46.3,75371.01,6.0,0.33943,0.00014,20.54984]
[1776669934817,46.3,75367.62,6.0,0.33895,0.00014,20.53776]
[1776669935104,46.3,75367.62,6.0,0.33895,0.00014,20.53776]
[1776669935178,46.3,75367.62,6.0,0.33895,0.00014,20.53776]
[1776669935215,46.3,75367.62,6.0,0.33895,0.00014,20.53776]
[1776669935273,46.3,75367.62,6.0,0.33895,0.00014,20.53776]
[1776669935328,46.3,75367.62,6.0,0.33895,0.00014,20.53776]
[1776669935357,46.3,75367.62,6.0,0.33895,0.00014,20.53776]
[1776669935266,46.3,75361.15,6.0,0.33804,0.00014,20.51471]
[1776669935793,46.3,75361.15,6.0,0.33804,0.00014,20.51471]
[1776669936666,46.3,75356.95,6.0,0.33744,0.00014,20.49964]
[1776669936702,46.3,75356.95,6.0,0.33744,0.00014,20.49964]
[1776669936886,46.3,75356.95,6.0,0.33744,0.00014,20.49964]
[1776669937117,46.3,75356.95,6.0,0.33744,0.00014,20.49964]
[1776669937500,46.3,75360.98,6.0,0.33801,0.00014,20.51406]
[1776669937817,46.3,75360.98,6.0,0.33801,0.00014,20.51406]
[1776669937915,46.3,75360.98,6.0,0.33801,0.00014,20.51406]
[1776669937921,46.3,75360.98,6.0,0.33801,0.00014,20.51406]
[1776669937932,46.3,75360.98,6.0,0.33801,0.00014,20.51406]
[1776669937955,46.3,75360.98,6.0,0.33801,0.00014,20.51406]
[1776669938088,46.3,75360.98,6.0,0.33801,0.00014,20.51406]
[1776669938313,46.3,75375.69,6.0,0.34009,0.00014,20.56648]
[1776669939801,46.3,75380.8,6.0,0.34081,0.00014,20.58446]
[1776669940211,46.3,75373.81,6.0,0.33982,0.00014,20.55971]
[1776669940844,46.3,75373.81,6.0,0.33982,0.00014,20.55971]
[1776669941064,46.3,75373.81,6.0,0.33982,0.00014,20.55971]
[1776669941218,46.3,75361.68,6.0,0.33811,0.00014,20.51659]
[1776669941642,46.3,75361.68,6.0,0.33811,0.00014,20.51659]
[1776669941874,46.3,75361.68,6.0,0.33811,0.00014,20.51659]
[1776669942001,46.3,75361.68,6.0,0.33811,0.00014,20.51659]
[1776669942112,46.3,75361.68,6.0,0.33811,0.00014,20.51659]
[1776669942133,46.3,75361.68,6.0,0.33811,0.00014,20.51659]
[1776669942139,46.3,75361.68,6.0,0.33811,0.00014,20.51659]
[1776669942225,46.3,75348.34,6.0,0.33623,0.00014,20.4687]
[1776669943232,46.3,75341.31,6.0,0.33525,0.00014,20.44329]
[1776669944246,46.3,75341.31,6.0,0.33525,0.00014,20.44329]
[1776669944939,46.3,75337.92,6.0,0.33477,0.00014,20.43103]
[1776669946230,46.3,75336.24,6.0,0.33454,0.00014,20.42498]
[1776669946431,46.3,75334.54,6.0,0.3343,0.00014,20.41885]
[1776669947408,46.3,75334.54,6.0,0.3343,0.00014,20.41885]
[1776669947414,46.3,75334.54,6.0,0.3343,0.00014,20.41885]
[1776669949172,46.3,75327.96,6.0,0.33339,0.00014,20.39499]
[1776669949294,46.3,75320.62,6.0,0.33236,0.00014,20.3682]
[1776669949863,46.3,75320.62,6.0,0.33236,0.00014,20.3682]
[1776669949975,46.3,75320.62,6.0,0.33236,0.00014,20.3682]
[1776669950302,46.3,75313.84,6.0,0.33142,0.00014,20.34335]
[1776669955337,46.31,75316.32,6.0,0.33179,0.00014,20.35309]
[1776669956912,46.31,75310.69,6.0,0.33101,0.00014,20.33245]
[1776669957271,46.31,75310.69,6.0,0.33101,0.00014,20.33245]
[1776669957354,46.31,75300.04,6.0,0.32953,0.00014,20.29311]
[1776669957438,46.31,75300.04,6.0,0.32953,0.00014,20.29311]
[1776669957625,46.31,75300.04,6.0,0.32953,0.00014,20.29311]
[1776669957795,46.31,75300.04,6.0,0.32953,0.00014,20.29311]
[1776669957858,46.31,75300.04,6.0,0.32953,0.00014,20.29311]
[1776669958360,46.31,75291.98,6.0,0.3284,0.00014,20.26303]
[1776669958815,46.31,75291.98,6.0,0.3284,0.00014,20.26303]
[1776669958866,46.31,75291.98,6.0,0.3284,0.00014,20.26303]
[1776669960510,46.31,75296.9,6.0,0.32909,0.00014,20.28141]
[1776669960515,46.31,75296.9,6.0,0.32909,0.00014,20.28141]
[1776669960518,46.31,75296.9,6.0,0.32909,0.00014,20.28141]
[1776669960572,46.31,75296.9,6.0,0.32909,0.00014,20.28141]
[1776669960586,46.31,75296.9,6.0,0.32909,0.00014,20.28141]
[1776669960907,46.31,75296.9,6.0,0.32909,0.00014,20.28141]
[1776669961383,46.31,75276.99,6.0,0.32632,0.00014,20.20678]
[1776669961519,46.31,75276.99,6.0,0.32632,0.00014,20.20678]
[1776669961696,46.31,75276.99,6.0,0.32632,0.00014,20.20678]
[1776669961769,46.31,75276.99,6.0,0.32632,0.00014,20.20678]
[1776669961826,46.31,75276.99,6.0,0.32632,0.00014,20.20678]
[1776669961993,46.31,75276.99,6.0,0.32632,0.00014,20.20678]
[1776669962014,46.31,75276.99,6.0,0.32632,0.00014,20.20678]
[1776669962390,46.31,75261.02,6.0,0.3241,0.00014,20.14624]
[1776669963429,46.31,75261.02,6.0,0.3241,0.00014,20.14624]
[1776669963610,46.31,75261.02,6.0,0.3241,0.00014,20.14613]
[1776669963957,46.31,75261.02,6.0,0.3241,0.00014,20.14613]
[1776669963989,46.31,75261.02,6.0,0.3241,0.00014,20.14613]
[1776669964009,46.31,75261.02,6.0,0.3241,0.00014,20.14613]
[1776669964378,46.31,75250.31,6.0,0.32261,0.00014,20.10513]
[1776669964662,46.31,75250.31,6.0,0.32261,0.00014,20.10513]
[1776669964669,46.31,75250.31,6.0,0.32261,0.00014,20.10513]
[1776669965003,46.31,75250.31,6.0,0.32261,0.00014,20.10513]
[1776669965357,46.31,75237.87,6.0,0.32089,0.00014,20.05721]
[1776669966013,46.31,75237.87,6.0,0.32089,0.00014,20.05721]
[1776669966103,46.31,75230.38,6.0,0.31986,0.00014,20.02822]
[1776669966429,46.31,75230.38,6.0,0.31986,0.00014,20.02822]
[1776669968030,46.31,75225.0,6.0,0.31912,0.00014,20.00734]
[1776669968069,46.31,75225.0,6.0,0.31912,0.00014,20.00734]
[1776669968128,46.31,75225.0,6.0,0.31912,0.00014,20.00734]
[1776669968508,46.31,75225.85,6.0,0.31924,0.00014,20.0107]
[1776669969252,46.31,75225.85,6.0,0.31924,0.00014,20.0107]
[1776669969309,46.31,75235.61,6.0,0.32059,0.00014,20.0486]
[1776669969511,46.31,75235.61,6.0,0.32059,0.00014,20.0486]
[1776669969600,46.31,75235.61,6.0,0.32059,0.00014,20.0486]
[1776669970271,46.31,75249.47,6.0,0.3225,0.00014,20.102]
[1776669970584,46.31,75249.47,6.0,0.3225,0.00014,20.102]
[1776669970866,46.31,75249.47,6.0,0.3225,0.00014,20.102]
[1776669970872,46.31,75257.38,6.0,0.32359,0.00014,20.13224]
[1776669972489,46.31,75260.2,6.0,0.32398,0.00014,20.14294]
[1776669974729,46.31,75265.29,6.0,0.32468,0.00014,20.16217]
[1776669976541,46.31,75267.79,6.0,0.32502,0.00014,20.17149]
[1776669976958,46.31,75267.79,6.0,0.32502,0.00014,20.17149]
[1776669977057,46.31,75267.79,6.0,0.32502,0.00014,20.17149]
[1776669977177,46.31,75267.79,6.0,0.32502,0.00014,20.17149]
[1776669980249,46.31,75266.37,6.0,0.32482,0.00014,20.16584]
[1776669980381,46.31,75266.37,6.0,0.32482,0.00014,20.16584]
[1776669981002,46.31,75267.37,6.0,0.32495,0.00014,20.16955]
[1776669981272,46.31,75267.37,6.0,0.32495,0.00014,20.16955]
[1776669981830,46.3,75261.78,6.0,0.32417,0.00014,20.14821]
[1776669982002,46.3,75261.78,6.0,0.32417,0.00014,20.14821]
[1776669982028,46.3,75261.78,6.0,0.32417,0.00014,20.14821]
[1776669982071,46.3,75261.78,6.0,0.32417,0.00014,20.14821]
[1776669982237,46.3,75261.78,6.0,0.32417,0.00014,20.14821]
[1776669982248,46.3,75246.19,6.0,0.32201,0.00014,20.08848]
[1776669982441,46.3,75246.19,6.0,0.32201,0.00014,20.08848]
[1776669982697,46.3,75246.19,6.0,0.32201,0.00014,20.08848]
[1776669982824,46.3,75246.19,6.0,0.32201,0.00014,20.08848]
[1776669982952,46.3,75246.19,6.0,0.32201,0.00014,20.08848]
[1776669983294,46.3,75246.19,6.0,0.32201,0.00014,20.08848]
[1776669983380,46.3,75222.7,6.0,0.31877,0.00014,19.9975]
[1776669983724,46.3,75222.7,6.0,0.31877,0.00014,19.9975]
[1776669983898,46.3,75221.68,6.0,0.31863,0.00014,19.99358]
[1776669984513,46.3,75221.68,6.0,0.31863,0.00014,19.99358]
[1776669984718,46.3,75221.68,6.0,0.31863,0.00014,19.99358]
[1776669985059,46.3,75221.68,6.0,0.31863,0.00014,19.99358]
[1776669985121,46.3,75230.29,6.0,0.31982,0.00014,20.02714]
[1776669985759,46.3,75230.29,6.0,0.31982,0.00014,20.02714]
[1776669985790,46.3,75230.29,6.0,0.31982,0.00014,20.02714]
[1776669987813,46.3,75238.43,6.0,0.32095,0.00014,20.0587]
[1776669989196,46.3,75239.85,6.0,0.32114,0.00014,20.06418]
[1776669989220,46.3,75239.85,6.0,0.32114,0.00014,20.06418]
[1776669989571,46.3,75240.45,6.0,0.32122,0.00014,20.06649]
[1776669989616,46.3,75240.45,6.0,0.32122,0.00014,20.06649]
[1776669990199,46.3,75240.45,6.0,0.32122,0.00014,20.06649]
[1776669990295,46.3,75233.5,6.0,0.32026,0.00014,20.03962]
[1776669990705,46.3,75233.5,6.0,0.32026,0.00014,20.03962]
[1776669990806,46.3,75219.13,6.0,0.31829,0.00014,19.98373]
[1776669993081,46.31,75217.26,6.0,0.318,0.00014,19.97224]
[1776669993229,46.31,75217.26,6.0,0.318,0.00014,19.97224]
[1776669993583,46.31,75216.76,6.0,0.31793,0.00014,19.97035]
[1776669993629,46.31,75223.21,6.0,0.31882,0.00014,19.99561]
[1776669994471,46.31,75223.21,6.0,0.31882,0.00014,19.99561]
[1776669996594,46.31,75227.59,6.0,0.31943,0.00014,20.01271]
[1776669997052,46.31,75227.59,6.0,0.31943,0.00014,20.01271]
[1776669998218,46.31,75226.02,6.0,0.31922,0.00014,20.00668]
[1776669998327,46.31,75226.02,6.0,0.31922,0.00014,20.00668]
[1776669998374,46.31,75226.02,6.0,0.31922,0.00014,20.00668]
[1776669998598,46.31,75220.47,6.0,0.31845,0.00014,19.98509]
[1776669998777,46.31,75220.47,6.0,0.31845,0.00014,19.98509]
[1776669998783,46.31,75220.47,6.0,0.31845,0.00014,19.98509]
[1776669998813,46.31,75220.47,6.0,0.31845,0.00014,19.98509]
[1776669999103,46.31,75220.47,6.0,0.31845,0.00014,19.98509]
[1776669999183,46.31,75227.98,6.0,0.31949,0.00014,20.0144]
[1776669999901,46.31,75227.98,6.0,0.31949,0.00014,20.0144]
[1776669999955,46.31,75227.98,6.0,0.31949,0.00014,20.0144]
[1776670000122,46.31,75227.98,6.0,0.31949,0.00014,20.0144]
[1776670000228,46.31,75217.61,6.0,0.31806,0.00014,19.97402]
[1776670000678,46.31,75226.21,6.0,0.31925,0.00014,20.00756]
[1776670002293,46.31,75226.21,6.0,0.31925,0.00014,20.00756]
[1776670002366,46.31,75218.41,6.0,0.31818,0.00014,19.97726]
[1776670002785,46.31,75211.11,6.0,0.31718,0.00014,19.94875]
[1776670005800,46.31,75215.29,6.0,0.31776,0.00014,19.96532]
[1776670011439,46.32,75217.28,6.0,0.31805,0.00014,19.97347]
[1776670012764,46.32,75209.48,6.0,0.31698,0.00014,19.94312]
[1776670013537,46.32,75209.48,6.0,0.31698,0.00014,19.94312]
[1776670014516,46.32,75208.23,6.0,0.31681,0.00014,19.9383]
[1776670014591,46.32,75208.23,6.0,0.31681,0.00014,19.9383]
[1776670014778,46.32,75200.05,6.0,0.3157,0.00014,19.90618]
[1776670017463,46.32,75193.6,6.0,0.31482,0.00014,19.88093]
[1776670020832,46.33,75206.77,6.0,0.31665,0.00014,19.93342]
[1776670022842,46.33,75213.94,6.0,0.31764,0.00014,19.96172]
[1776670024168,46.33,75213.94,6.0,0.31764,0.00014,19.96172]
[1776670028972,46.33,75211.11,6.0,0.31726,0.00014,19.95097]
[1776670030420,46.33,75207.03,6.0,0.3167,0.00014,19.93504]
[1776670030749,46.33,75204.77,6.0,0.3164,0.00014,19.92624]
[1776670030873,46.33,75204.77,6.0,0.3164,0.00014,19.92624]
[1776670030974,46.33,75204.77,6.0,0.3164,0.00014,19.92624]
[1776670031070,46.34,75213.37,6.0,0.31758,0.00014,19.9601]
[1776670031940,46.34,75213.37,6.0,0.31758,0.00014,19.9601]
[1776670032017,46.34,75229.16,6.0,0.31976,0.00014,20.02171]
[1776670033413,46.34,75229.16,6.0,0.31976,0.00014,20.02171]
[1776670034457,46.34,75229.12,6.0,0.31975,0.00014,20.02157]
[1776670034591,46.34,75232.81,6.0,0.32026,0.00014,20.03589]
[1776670035700,46.34,75226.9,6.0,0.31945,0.00014,20.01297]
[1776670037716,46.34,75229.58,6.0,0.31982,0.00014,20.02344]
[1776670039475,46.34,75232.4,6.0,0.32021,0.00014,20.03438]
[1776670039726,46.34,75232.31,6.0,0.3202,0.00014,20.03405]
[1776670040944,46.34,75234.14,6.0,0.32045,0.00014,20.04115]
[1776670042088,46.34,75239.84,6.0,0.32123,0.00014,20.06317]
[1776670042149,46.34,75239.84,6.0,0.32123,0.00014,20.06317]
[1776670042715,46.34,75239.36,6.0,0.32117,0.00014,20.06131]
[1776670045076,46.34,75248.74,6.0,0.32246,0.00014,20.09735]
[1776670046007,46.34,75252.63,6.0,0.323,0.00014,20.11222]
[1776670046432,46.34,75260.74,6.0,0.32412,0.00014,20.14312]
[1776670046652,46.34,75260.74,6.0,0.32412,0.00014,20.14312]
[1776670047379,46.34,75260.74,6.0,0.32412,0.00014,20.14312]
[1776670047659,46.34,75260.92,6.0,0.32414,0.00014,20.14373]
[1776670047783,46.34,75260.92,6.0,0.32414,0.00014,20.14373]
[1776670048043,46.34,75260.92,6.0,0.32414,0.00014,20.14373]
[1776670048257,46.34,75260.92,6.0,0.32414,0.00014,20.14373]
[1776670048456,46.34,75260.92,6.0,0.32414,0.00014,20.14373]
[1776670048306,46.33,75245.77,6.0,0.32204,0.00014,20.08571]
[1776670049027,46.33,75245.77,6.0,0.32204,0.00014,20.08571]
[1776670049224,46.33,75245.77,6.0,0.32204,0.00014,20.08571]
[1776670049259,46.33,75245.77,6.0,0.32204,0.00014,20.08571]
[1776670049325,46.33,75223.49,6.0,0.31897,0.00014,19.99951]
[1776670052009,46.33,75226.75,6.0,0.31939,0.00014,20.00803]
[1776670054174,46.34,75227.33,6.0,0.31947,0.00014,20.01032]
[1776670054197,46.34,75227.33,6.0,0.31947,0.00014,20.01032]
[1776670054322,46.34,75227.33,6.0,0.31947,0.00014,20.01032]
[1776670054395,46.34,75227.33,6.0,0.31947,0.00014,20.01032]
[1776670054616,46.34,75226.96,6.0,0.31942,0.00014,20.00894]
[1776670054892,46.34,75226.96,6.0,0.31942,0.00014,20.00894]
[1776670055020,46.34,75226.96,6.0,0.31942,0.00014,20.00894]
[1776670055319,46.34,75226.96,6.0,0.31942,0.00014,20.00894]
[1776670055390,46.34,75211.72,6.0,0.31733,0.00014,19.9495]
[1776670056217,46.34,75211.72,6.0,0.31733,0.00014,19.9495]
[1776670058692,46.34,75209.06,6.0,0.31697,0.00014,19.93934]
[1776670059350,46.34,75209.06,6.0,0.31697,0.00014,19.93934]
[1776670059365,46.34,75209.06,6.0,0.31697,0.00014,19.93934]
[1776670059373,46.34,75209.06,6.0,0.31697,0.00014,19.93934]
[1776670059399,46.34,75209.06,6.0,0.31697,0.00014,19.93934]
[1776670059434,46.34,75209.06,6.0,0.31697,0.00014,19.93934]
[1776670059711,46.34,75206.86,6.0,0.31667,0.00014,19.93079]
[1776670059803,46.34,75206.86,6.0,0.31667,0.00014,19.93079]
[1776670059806,46.34,75206.86,6.0,0.31667,0.00014,19.93079]
[1776670059878,46.34,75206.86,6.0,0.31667,0.00014,19.93079]
[1776670059913,46.34,75206.86,6.0,0.31667,0.00014,19.93079]
[1776670060162,46.34,75206.86,6.0,0.31667,0.00014,19.93079]
[1776670060439,46.34,75206.86,6.0,0.31667,0.00014,19.93079]
[1776670060451,46.34,75259.39,6.0,0.32392,0.00014,20.13421]
[1776670060907,46.34,75259.39,6.0,0.32392,0.00014,20.13421]
[1776670061132,46.34,75259.39,6.0,0.32392,0.00014,20.13421]
[1776670061300,46.34,75259.39,6.0,0.32392,0.00014,20.13421]
[1776670061381,46.34,75259.39,6.0,0.32392,0.00014,20.13421]
[1776670061434,46.34,75267.14,6.0,0.32499,0.00014,20.1636]
[1776670061823,46.34,75267.14,6.0,0.32499,0.00014,20.1636]
[1776670062203,46.34,75267.14,6.0,0.32499,0.00014,20.1636]
[1776670062229,46.34,75275.88,6.0,0.3262,0.00014,20.19658]
[1776670063091,46.34,75275.88,6.0,0.3262,0.00014,20.19658]
[1776670063325,46.34,75275.88,6.0,0.3262,0.00014,20.19658]
[1776670063473,46.34,75275.88,6.0,0.3262,0.00014,20.19658]
[1776670064293,46.34,75280.81,6.0,0.32688,0.00014,20.21504]
[1776670064389,46.34,75280.81,6.0,0.32688,0.00014,20.21504]
[1776670064649,46.34,75281.67,6.0,0.327,0.00014,20.21814]
[1776670065116,46.34,75281.67,6.0,0.327,0.00014,20.21814]
[1776670065411,46.34,75281.67,6.0,0.327,0.00014,20.21814]
[1776670065758,46.34,75281.32,6.0,0.32694,0.00014,20.2167]
[1776670066490,46.34,75281.32,6.0,0.32694,0.00014,20.2167]
[1776670066157,46.33,75284.67,6.0,0.3274,0.00014,20.22916]
[1776670067708,46.33,75288.63,6.0,0.32796,0.00014,20.24404]
[1776670069667,46.33,75289.07,6.0,0.32802,0.00014,20.24572]
[1776670070718,46.34,75286.6,6.0,0.32768,0.00014,20.23653]
[1776670071183,46.34,75286.6,6.0,0.32768,0.00014,20.23653]
[1776670071267,46.34,75286.6,6.0,0.32768,0.00014,20.23653]
[1776670074269,46.34,75281.94,6.0,0.32703,0.00014,20.21915]
[1776670075219,46.34,75281.09,6.0,0.32692,0.00014,20.21601]
[1776670075225,46.34,75281.09,6.0,0.32692,0.00014,20.21601]
[1776670075738,46.34,75278.18,6.0,0.32651,0.00014,20.2051]
[1776670077754,46.34,75269.92,6.0,0.32537,0.00014,20.17404]
[1776670079515,46.34,75268.77,6.0,0.32522,0.00014,20.16977]
[1776670079728,46.34,75268.56,6.0,0.32519,0.00014,20.16906]
[1776670079813,46.34,75268.56,6.0,0.32519,0.00014,20.16906]
[1776670080027,46.34,75268.56,6.0,0.32519,0.00014,20.16906]
[1776670080045,46.34,75268.56,6.0,0.32519,0.00014,20.16906]
[1776670080322,46.34,75268.56,6.0,0.32519,0.00014,20.16906]
[1776670080352,46.34,75251.69,6.0,0.32286,0.00014,20.10491]
[1776670080861,46.34,75251.69,6.0,0.32286,0.00014,20.10491]
[1776670080966,46.34,75251.69,6.0,0.32286,0.00014,20.10491]
[1776670081263,46.34,75241.06,6.0,0.32139,0.00014,20.06404]
[1776670082060,46.34,75241.06,6.0,0.32139,0.00014,20.06404]
[1776670082276,46.34,75234.01,6.0,0.32042,0.00014,20.03681]
[1776670084286,46.34,75243.26,6.0,0.32169,0.00014,20.0725]
[1776670085753,46.34,75245.55,6.0,0.32201,0.00014,20.08128]
[1776670091024,46.34,75241.65,6.0,0.32146,0.00014,20.06614]
[1776670093434,46.34,75239.1,6.0,0.32111,0.00014,20.05627]
[1776670094895,46.34,75232.32,6.0,0.32017,0.00014,20.03003]
[1776670095601,46.34,75228.68,6.0,0.31967,0.00014,20.01593]
[1776670098646,46.34,75227.6,6.0,0.31952,0.00014,20.01178]
[1776670098763,46.34,75227.6,6.0,0.31952,0.00014,20.01178]
[1776670103393,46.34,75222.35,6.0,0.31881,0.00014,19.99145]
[1776670104599,46.34,75227.54,6.0,0.31952,0.00014,20.01171]
[1776670106330,46.34,75228.56,6.0,0.31966,0.00014,20.01569]
[1776670106694,46.34,75230.46,6.0,0.31993,0.00014,20.02308]
[1776670106934,46.34,75230.46,6.0,0.31993,0.00014,20.02308]
[1776670109445,46.34,75234.61,6.0,0.3205,0.00014,20.03917]
[1776670109945,46.34,75232.14,6.0,0.32016,0.00014,20.02962]
[1776670115511,46.34,75232.26,6.0,0.32015,0.00014,20.02595]
[1776670116559,46.34,75232.26,6.0,0.32015,0.00014,20.02595]
[1776670117689,46.34,75228.14,6.0,0.31958,0.00014,20.01003]
[1776670117974,46.34,75228.14,6.0,0.31958,0.00014,20.01003]
[1776670118057,46.34,75228.14,6.0,0.31958,0.00014,20.01003]
[1776670118532,46.34,75221.37,6.0,0.31865,0.00014,19.98373]
[1776670118716,46.34,75221.37,6.0,0.31865,0.00014,19.98373]
[1776670119183,46.34,75221.37,6.0,0.31865,0.00014,19.98373]
[1776670120728,46.34,75213.16,6.0,0.31753,0.00014,19.95177]
[1776670121202,46.34,75213.16,6.0,0.31753,0.00014,19.95177]
[1776670121451,46.34,75213.16,6.0,0.31753,0.00014,19.95177]
[1776670121651,46.35,75206.97,6.0,0.31668,0.00014,19.92757]
[1776670122027,46.35,75206.97,6.0,0.31668,0.00014,19.92757]
[1776670122451,46.35,75206.97,6.0,0.31668,0.00014,19.92757]
[1776670122560,46.35,75191.98,6.0,0.31463,0.00014,19.86851]
[1776670122778,46.35,75191.98,6.0,0.31463,0.00014,19.86851]
[1776670122992,46.35,75191.98,6.0,0.31463,0.00014,19.86851]
[1776670127087,46.35,75189.39,6.0,0.31429,0.00014,19.8586]
[1776670133638,46.36,75187.76,6.0,0.31409,0.00014,19.85285]
[1776670138673,46.36,75189.0,6.0,0.31428,0.00014,19.8583]
[1776670141743,46.37,75189.4,6.0,0.31435,0.00014,19.86029]
[1776670142121,46.37,75189.4,6.0,0.31435,0.00014,19.86029]
[1776670142131,46.37,75189.4,6.0,0.31435,0.00014,19.86029]
[1776670142703,46.37,75196.14,6.0,0.31528,0.00014,19.88714]
[1776670148745,46.37,75198.35,6.0,0.31561,0.00014,19.89667]
[1776670154549,46.38,75196.46,6.0,0.31537,0.00014,19.88977]
[1776670155312,46.38,75196.37,6.0,0.31537,0.00014,19.88956]
[1776670155806,46.38,75197.02,6.0,0.31546,0.00014,19.89226]
[1776670155910,46.38,75197.02,6.0,0.31546,0.00014,19.89226]
[1776670155942,46.38,75197.02,6.0,0.31546,0.00014,19.89226]
[1776670155992,46.38,75197.02,6.0,0.31546,0.00014,19.89226]
[1776670156034,46.38,75197.02,6.0,0.31546,0.00014,19.89226]
[1776670156121,46.38,75192.81,6.0,0.31489,0.00014,19.87577]
[1776670157732,46.38,75192.81,6.0,0.31489,0.00014,19.87577]
[1776670156801,46.38,75181.83,6.0,0.31339,0.00014,19.83216]
[1776670158102,46.38,75181.83,6.0,0.31339,0.00014,19.83216]
[1776670160431,46.38,75173.01,6.0,0.31218,0.00014,19.79695]
[1776670163388,46.38,75171.86,6.0,0.31203,0.00014,19.79238]
[1776670163573,46.38,75171.86,6.0,0.31203,0.00014,19.79238]
[1776670164002,46.38,75173.32,6.0,0.31223,0.00014,19.79823]
[1776670164055,46.38,75173.32,6.0,0.31223,0.00014,19.79823]
[1776670164236,46.38,75173.32,6.0,0.31223,0.00014,19.79823]
[1776670164267,46.38,75173.32,6.0,0.31223,0.00014,19.79823]
[1776670164288,46.38,75180.29,6.0,0.31318,0.00014,19.82609]
[1776670165702,46.39,75193.28,6.0,0.31496,0.00014,19.87782]
[1776670165766,46.39,75193.28,6.0,0.31496,0.00014,19.87782]
[1776670165782,46.39,75193.28,6.0,0.31496,0.00014,19.87782]
[1776670165852,46.39,75193.28,6.0,0.31496,0.00014,19.87782]
[1776670166016,46.39,75193.28,6.0,0.31496,0.00014,19.87782]
[1776670166753,46.39,75193.28,6.0,0.31496,0.00014,19.87782]
[1776670166159,46.39,75202.47,6.0,0.31623,0.00014,19.9142]
[1776670166816,46.39,75202.47,6.0,0.31623,0.00014,19.9142]
[1776670168904,46.39,75205.76,6.0,0.31668,0.00014,19.92733]
[1776670173012,46.39,75212.22,6.0,0.31755,0.00014,19.94871]
[1776670177776,46.39,75219.59,6.0,0.31858,0.00014,19.97779]
[1776670178384,46.39,75219.59,6.0,0.31858,0.00014,19.97779]
[1776670181078,46.4,75224.35,6.0,0.31924,0.00014,19.99644]
[1776670184997,46.4,75214.94,6.0,0.31795,0.00014,19.96005]
[1776670190296,46.4,75219.29,6.0,0.31856,0.00014,19.97727]
[1776670190303,46.4,75219.29,6.0,0.31856,0.00014,19.97727]
[1776670190394,46.4,75219.29,6.0,0.31856,0.00014,19.97727]
[1776670193719,46.4,75222.66,6.0,0.31903,0.00014,19.99051]
[1776670194696,46.4,75223.23,6.0,0.31911,0.00014,19.99277]
[1776670195443,46.4,75228.65,6.0,0.31985,0.00014,20.01383]
[1776670197735,46.4,75230.4,6.0,0.3201,0.00014,20.02064]
[1776670199247,46.4,75232.64,6.0,0.32041,0.00014,20.02933]
[1776670199250,46.4,75232.64,6.0,0.32041,0.00014,20.02933]
[1776670199443,46.4,75232.64,6.0,0.32041,0.00014,20.02933]
[1776670201143,46.4,75239.87,6.0,0.3214,0.00014,20.05721]
[1776670201177,46.4,75239.87,6.0,0.3214,0.00014,20.05721]
[1776670202121,46.4,75248.86,6.0,0.32264,0.00014,20.09169]
[1776670205188,46.4,75253.31,6.0,0.32325,0.00014,20.10859]
[1776670205304,46.4,75253.31,6.0,0.32325,0.00014,20.10859]
[1776670208253,46.4,75255.33,6.0,0.32353,0.00014,20.1161]
[1776670209346,46.4,75256.26,6.0,0.32365,0.00014,20.11958]
[1776670210001,46.4,75255.53,6.0,0.32355,0.00014,20.11673]
[1776670210535,46.4,75255.53,6.0,0.32355,0.00014,20.11673]
[1776670210583,46.4,75255.53,6.0,0.32355,0.00014,20.11673]
[1776670210653,46.4,75255.53,6.0,0.32355,0.00014,20.11673]
[1776670210793,46.4,75243.43,6.0,0.32187,0.00014,20.07036]
[1776670211961,46.4,75247.53,6.0,0.32244,0.00014,20.08605]
[1776670212088,46.4,75247.53,6.0,0.32244,0.00014,20.08605]
[1776670212351,46.4,75247.53,6.0,0.32244,0.00014,20.08605]
[1776670212365,46.4,75247.53,6.0,0.32244,0.00014,20.08605]
[1776670212542,46.4,75247.53,6.0,0.32244,0.00014,20.08605]
[1776670212548,46.4,75256.81,6.0,0.32372,0.00014,20.12146]
[1776670213204,46.4,75270.08,6.0,0.32555,0.00014,20.17173]
[1776670214244,46.4,75270.08,6.0,0.32555,0.00014,20.17173]
[1776670215521,46.4,75270.68,6.0,0.32563,0.00014,20.17388]
[1776670217841,46.39,75272.42,6.0,0.32586,0.00014,20.18011]
[1776670219870,46.39,75270.82,6.0,0.32563,0.00014,20.17384]
[1776670220955,46.39,75269.29,6.0,0.32541,0.00014,20.16795]
[1776670222265,46.39,75267.84,6.0,0.32521,0.00014,20.16237]
[1776670222272,46.39,75267.84,6.0,0.32521,0.00014,20.16237]
[1776670224663,46.39,75263.3,6.0,0.32457,0.00014,20.14497]
[1776670227105,46.38,75264.17,6.0,0.32469,0.00014,20.14811]
[1776670227306,46.38,75256.53,6.0,0.32362,0.00014,20.11888]
[1776670228289,46.38,75256.53,6.0,0.32362,0.00014,20.11888]
[1776670229001,46.38,75252.38,6.0,0.32305,0.00014,20.10298]
[1776670229375,46.38,75252.38,6.0,0.32305,0.00014,20.10298]
[1776670229434,46.38,75245.35,6.0,0.32207,0.00014,20.07601]
[1776670230316,46.38,75245.35,6.0,0.32207,0.00014,20.07601]
[1776670230402,46.38,75245.35,6.0,0.32207,0.00014,20.07601]
[1776670230848,46.38,75245.35,6.0,0.32207,0.00014,20.07601]
[1776670230905,46.38,75240.41,6.0,0.32139,0.00014,20.057]
[1776670230929,46.38,75240.41,6.0,0.32139,0.00014,20.057]
[1776670230989,46.38,75240.41,6.0,0.32139,0.00014,20.057]
[1776670231022,46.38,75240.41,6.0,0.32139,0.00014,20.057]
[1776670231111,46.38,75240.41,6.0,0.32139,0.00014,20.057]
[1776670231198,46.38,75240.41,6.0,0.32139,0.00014,20.057]
[1776670231467,46.38,75240.41,6.0,0.32139,0.00014,20.057]
[1776670231635,46.38,75240.41,6.0,0.32139,0.00014,20.057]
[1776670231759,46.38,75199.63,6.0,0.31575,0.00014,19.89388]
[1776670232088,46.38,75199.63,6.0,0.31575,0.00014,19.89388]
[1776670232602,46.38,75199.63,6.0,0.31575,0.00014,19.89388]
[1776670232628,46.38,75199.63,6.0,0.31575,0.00014,19.89388]
[1776670232800,46.38,75199.63,6.0,0.31575,0.00014,19.89388]
[1776670232873,46.38,75190.53,6.0,0.3145,0.00014,19.85791]
[1776670232937,46.38,75190.53,6.0,0.3145,0.00014,19.85791]
[1776670233037,46.38,75190.53,6.0,0.3145,0.00014,19.85791]
[1776670233048,46.38,75190.53,6.0,0.3145,0.00014,19.85791]
[1776670233073,46.38,75190.53,6.0,0.3145,0.00014,19.85791]
[1776670233091,46.38,75190.53,6.0,0.3145,0.00014,19.85791]
[1776670233103,46.38,75190.53,6.0,0.3145,0.00014,19.85791]
[1776670233166,46.38,75190.53,6.0,0.3145,0.00014,19.85791]
[1776670233181,46.38,75190.53,6.0,0.3145,0.00014,19.85791]
[1776670233295,46.38,75190.53,6.0,0.3145,0.00014,19.85791]
[1776670233874,46.38,75178.84,6.0,0.31291,0.00014,19.8116]
[1776670233945,46.38,75178.84,6.0,0.31291,0.00014,19.8116]
[1776670234336,46.38,75178.84,6.0,0.31291,0.00014,19.8116]
[1776670234563,46.38,75178.84,6.0,0.31291,0.00014,19.8116]
[1776670234719,46.38,75178.84,6.0,0.31291,0.00014,19.8116]
[1776670234863,46.38,75158.47,6.0,0.31014,0.00014,19.72991]
[1776670234960,46.38,75158.47,6.0,0.31014,0.00014,19.72991]
[1776670235011,46.38,75158.47,6.0,0.31014,0.00014,19.72991]
[1776670235260,46.38,75158.47,6.0,0.31014,0.00014,19.72991]
[1776670235305,46.38,75158.47,6.0,0.31014,0.00014,19.72991]
[1776670235429,46.38,75160.29,6.0,0.31038,0.00014,19.73709]
[1776670235985,46.38,75160.29,6.0,0.31038,0.00014,19.73709]
[1776670236107,46.38,75160.29,6.0,0.31038,0.00014,19.73709]
[1776670236904,46.38,75165.88,6.0,0.31114,0.00014,19.75962]
[1776670236971,46.38,75165.88,6.0,0.31114,0.00014,19.75962]
[1776670237006,46.38,75165.88,6.0,0.31114,0.00014,19.75962]
[1776670237466,46.38,75180.75,6.0,0.31317,0.00014,19.81913]
[1776670237942,46.38,75180.75,6.0,0.31317,0.00014,19.81913]
[1776670238287,46.38,75180.75,6.0,0.31317,0.00014,19.81913]
[1776670238812,46.38,75180.75,6.0,0.31317,0.00014,19.81913]
[1776670238885,46.38,75180.75,6.0,0.31317,0.00014,19.81913]
[1776670238849,46.38,75172.7,6.0,0.31208,0.00014,19.78718]
[1776670239160,46.38,75172.7,6.0,0.31208,0.00014,19.78718]
[1776670239862,46.38,75172.7,6.0,0.31208,0.00014,19.78718]
[1776670239825,46.38,75158.03,6.0,0.31008,0.00014,19.72826]
[1776670240204,46.38,75158.03,6.0,0.31008,0.00014,19.72826]
[1776670241729,46.38,75154.88,6.0,0.30965,0.00014,19.7156]
[1776670241752,46.38,75154.88,6.0,0.30965,0.00014,19.7156]
[1776670241811,46.38,75154.88,6.0,0.30965,0.00014,19.7156]
[1776670242280,46.38,75157.58,6.0,0.31002,0.00014,19.72657]
[1776670242437,46.38,75168.7,6.0,0.31154,0.00014,19.77135]
[1776670244272,46.39,75172.15,6.0,0.31201,0.00014,19.78519]
[1776670244283,46.39,75172.15,6.0,0.31201,0.00014,19.78519]
[1776670244432,46.39,75172.15,6.0,0.31201,0.00014,19.78519]
[1776670245746,46.39,75167.8,6.0,0.31142,0.00014,19.76777]
[1776670245811,46.39,75157.59,6.0,0.31003,0.00014,19.72672]
[1776670246818,46.39,75157.59,6.0,0.31003,0.00014,19.72672]
[1776670246842,46.39,75157.59,6.0,0.31003,0.00014,19.72672]
[1776670246910,46.39,75157.89,6.0,0.31007,0.00014,19.72799]
[1776670248354,46.39,75163.26,6.0,0.3108,0.00014,19.74967]
[1776670248479,46.39,75163.26,6.0,0.3108,0.00014,19.74967]
[1776670249027,46.39,75164.72,6.0,0.311,0.00014,19.75557]
[1776670249870,46.39,75164.72,6.0,0.311,0.00014,19.75557]
[1776670249929,46.39,75159.51,6.0,0.3103,0.00014,19.73464]
[1776670252993,46.39,75160.45,6.0,0.31043,0.00014,19.73857]
[1776670253226,46.39,75160.45,6.0,0.31043,0.00014,19.73857]
[1776670253280,46.39,75160.45,6.0,0.31043,0.00014,19.73857]
[1776670253478,46.39,75160.45,6.0,0.31043,0.00014,19.73857]
[1776670256218,46.39,75167.52,6.0,0.31139,0.00014,19.76706]
[1776670256594,46.39,75167.52,6.0,0.31139,0.00014,19.76706]
[1776670261498,46.39,75164.15,6.0,0.31094,0.00014,19.75363]
[1776670261544,46.39,75164.15,6.0,0.31094,0.00014,19.75363]
[1776670261671,46.39,75164.15,6.0,0.31094,0.00014,19.75363]
[1776670261677,46.39,75164.15,6.0,0.31094,0.00014,19.75363]
[1776670261836,46.39,75164.15,6.0,0.31094,0.00014,19.75363]
[1776670261875,46.39,75164.15,6.0,0.31094,0.00014,19.75363]
[1776670262547,46.39,75162.67,6.0,0.31074,0.00014,19.7477]
[1776670262602,46.39,75162.67,6.0,0.31074,0.00014,19.7477]
[1776670262732,46.39,75162.67,6.0,0.31074,0.00014,19.7477]
[1776670262902,46.39,75162.67,6.0,0.31074,0.00014,19.7477]
[1776670262921,46.39,75162.67,6.0,0.31074,0.00014,19.7477]
[1776670262825,46.39,75142.47,6.0,0.30799,0.00014,19.66602]
[1776670262968,46.39,75142.47,6.0,0.30799,0.00014,19.66602]
[1776670263665,46.39,75142.47,6.0,0.30799,0.00014,19.66602]
[1776670263942,46.39,75140.32,6.0,0.3077,0.00014,19.65718]
[1776670264719,46.39,75140.32,6.0,0.3077,0.00014,19.65718]
[1776670264788,46.39,75132.88,6.0,0.30669,0.00014,19.62685]
[1776670264953,46.39,75132.88,6.0,0.30669,0.00014,19.62685]
[1776670267264,46.39,75133.92,6.0,0.30682,0.00014,19.63083]
[1776670267631,46.39,75123.97,6.0,0.30547,0.00014,19.59]
[1776670268404,46.39,75123.97,6.0,0.30547,0.00014,19.59]
[1776670268668,46.39,75123.97,6.0,0.30547,0.00014,19.59]
[1776670268912,46.39,75123.97,6.0,0.30547,0.00014,19.59]
[1776670269649,46.39,75114.96,6.0,0.30425,0.00013,19.55288]
[1776670270569,46.39,75114.96,6.0,0.30425,0.00013,19.55288]
[1776670271849,46.39,75110.68,6.0,0.30367,0.00013,19.53515]
[1776670272365,46.38,75110.17,6.0,0.3036,0.00013,19.53302]
[1776670274716,46.38,75110.22,6.0,0.30361,0.00013,19.53322]
[1776670274985,46.38,75109.54,6.0,0.30352,0.00013,19.53041]
[1776670275322,46.38,75109.54,6.0,0.30352,0.00013,19.53041]
[1776670276495,46.38,75106.7,6.0,0.30314,0.00013,19.51866]
[1776670276632,46.38,75106.7,6.0,0.30314,0.00013,19.51866]
[1776670276744,46.38,75106.7,6.0,0.30314,0.00013,19.51866]
[1776670276800,46.38,75095.03,6.0,0.30156,0.00013,19.47019]
[1776670277138,46.38,75095.03,6.0,0.30156,0.00013,19.47019]
[1776670277706,46.39,75077.55,6.0,0.29922,0.00013,19.39708]
[1776670278878,46.39,75077.55,6.0,0.29922,0.00013,19.39708]
[1776670278909,46.39,75077.55,6.0,0.29922,0.00013,19.39708]
[1776670278907,46.39,75075.03,6.0,0.29889,0.00013,19.38667]
[1776670279030,46.39,75075.03,6.0,0.29889,0.00013,19.38667]
[1776670279270,46.39,75075.03,6.0,0.29889,0.00013,19.38667]
[1776670279720,46.39,75063.8,6.0,0.29738,0.00013,19.3393]
[1776670280215,46.39,75063.8,6.0,0.29738,0.00013,19.3393]
[1776670280370,46.39,75063.8,6.0,0.29738,0.00013,19.3393]
[1776670280379,46.39,75063.8,6.0,0.29738,0.00013,19.3393]
[1776670281046,46.39,75064.72,6.0,0.29751,0.00013,19.34332]
[1776670281979,46.39,75063.65,6.0,0.29737,0.00013,19.33892]
[1776670283328,46.39,75062.72,6.0,0.29725,0.00013,19.33493]
[1776670283704,46.39,75062.72,6.0,0.29725,0.00013,19.33493]
[1776670283708,46.39,75062.72,6.0,0.29725,0.00013,19.33493]
[1776670283909,46.39,75062.72,6.0,0.29725,0.00013,19.33493]
[1776670283923,46.39,75062.72,6.0,0.29725,0.00013,19.33493]
[1776670284088,46.39,75059.33,6.0,0.29679,0.00013,19.32053]
[1776670284172,46.39,75059.33,6.0,0.29679,0.00013,19.32053]
[1776670284692,46.39,75059.33,6.0,0.29679,0.00013,19.32053]
[1776670284755,46.39,75043.68,6.0,0.2947,0.00013,19.25391]
[1776670285902,46.39,75043.68,6.0,0.2947,0.00013,19.25391]
[1776670286458,46.39,75042.63,6.0,0.29456,0.00013,19.24945]
[1776670286467,46.39,75042.63,6.0,0.29456,0.00013,19.24945]
[1776670287524,46.39,75043.42,6.0,0.29467,0.00013,19.25284]
[1776670288019,46.39,75044.58,6.0,0.29482,0.00013,19.25781]
[1776670288547,46.39,75044.58,6.0,0.29482,0.00013,19.25781]
[1776670288606,46.39,75044.58,6.0,0.29482,0.00013,19.25781]
[1776670289932,46.39,75044.42,6.0,0.29481,0.00013,19.25729]
[1776670289935,46.39,75044.42,6.0,0.29481,0.00013,19.25729]
[1776670290672,46.39,75038.02,6.0,0.29396,0.00013,19.22996]
[1776670290797,46.37,75032.05,6.0,0.29309,0.00013,19.20225]
[1776670291822,46.37,75032.05,6.0,0.29309,0.00013,19.20225]
[1776670293379,46.36,75028.44,6.0,0.29251,0.00013,19.18039]
[1776670293426,46.36,75028.44,6.0,0.29251,0.00013,19.18039]
[1776670293828,46.35,75031.67,6.0,0.2929,0.00013,19.19302]
[1776670295136,46.34,75035.0,6.0,0.2933,0.00013,19.20597]
[1776670295138,46.34,75035.0,6.0,0.2933,0.00013,19.20597]
[1776670295583,46.34,75035.0,6.0,0.2933,0.00013,19.20597]
[1776670295832,46.34,75032.83,6.0,0.29301,0.00013,19.19647]
[1776670297381,46.32,75027.77,6.0,0.29228,0.00013,19.17293]
[1776670300351,46.31,75031.92,6.0,0.29277,0.00013,19.18897]
[1776670300783,46.31,75031.92,6.0,0.29277,0.00013,19.18897]
[1776670300973,46.31,75031.92,6.0,0.29277,0.00013,19.18897]
[1776670300867,46.31,75032.53,6.0,0.29284,0.00013,19.19144]
[1776670301626,46.31,75032.53,6.0,0.29284,0.00013,19.19144]
[1776670301680,46.31,75032.53,6.0,0.29284,0.00013,19.19144]
[1776670301875,46.31,75045.42,6.0,0.29459,0.00013,19.24767]
[1776670302003,46.31,75045.42,6.0,0.29459,0.00013,19.24767]
[1776670302117,46.31,75045.42,6.0,0.29459,0.00013,19.24767]
[1776670302137,46.31,75045.42,6.0,0.29459,0.00013,19.24767]
[1776670302881,46.32,75060.02,6.0,0.29655,0.00013,19.31031]
[1776670303147,46.32,75060.02,6.0,0.29655,0.00013,19.31031]
[1776670303950,46.32,75060.02,6.0,0.29655,0.00013,19.31031]
[1776670304564,46.32,75063.77,6.0,0.29705,0.00013,19.32605]
[1776670304672,46.32,75063.77,6.0,0.29705,0.00013,19.32605]
[1776670304837,46.32,75063.77,6.0,0.29705,0.00013,19.32605]
[1776670305206,46.32,75066.16,6.0,0.29737,0.00013,19.33615]
[1776670305488,46.32,75066.16,6.0,0.29737,0.00013,19.33615]
[1776670305692,46.32,75066.16,6.0,0.29737,0.00013,19.33615]
[1776670305867,46.32,75066.16,6.0,0.29737,0.00013,19.33615]
[1776670305905,46.32,75088.81,6.0,0.30041,0.00013,19.43155]
[1776670306013,46.32,75088.81,6.0,0.30041,0.00013,19.43155]
[1776670306805,46.32,75088.81,6.0,0.30041,0.00013,19.43155]
[1776670306912,46.33,75093.32,6.0,0.30106,0.00013,19.45168]
[1776670307938,46.33,75093.32,6.0,0.30106,0.00013,19.45168]
[1776670308524,46.33,75093.64,6.0,0.3011,0.00013,19.4531]
[1776670312954,46.33,75082.17,6.0,0.29958,0.00013,19.4055]
[1776670313224,46.33,75082.17,6.0,0.29958,0.00013,19.4055]
[1776670313312,46.33,75082.17,6.0,0.29958,0.00013,19.4055]
[1776670313470,46.33,75082.17,6.0,0.29958,0.00013,19.4055]
[1776670313962,46.33,75073.84,6.0,0.29846,0.00013,19.37052]
[1776670314245,46.33,75073.84,6.0,0.29846,0.00013,19.37052]
[1776670314983,46.33,75073.84,6.0,0.29846,0.00013,19.37052]
[1776670315020,46.33,75069.65,6.0,0.2979,0.00013,19.35294]
[1776670320642,46.33,75064.94,6.0,0.29727,0.00013,19.33276]
[1776670321648,46.33,75066.53,6.0,0.29748,0.00013,19.33944]
[1776670322377,46.33,75070.25,6.0,0.29797,0.00013,19.35511]
[1776670322594,46.33,75070.25,6.0,0.29797,0.00013,19.35511]
[1776670323775,46.33,75070.49,6.0,0.298,0.00013,19.35605]
[1776670323968,46.33,75070.49,6.0,0.298,0.00013,19.35605]
[1776670323979,46.32,75078.38,6.0,0.29902,0.00013,19.38823]
[1776670324157,46.32,75078.38,6.0,0.29902,0.00013,19.38823]
[1776670324213,46.32,75078.38,6.0,0.29902,0.00013,19.38823]
[1776670324326,46.32,75078.38,6.0,0.29902,0.00013,19.38823]
[1776670324415,46.32,75078.38,6.0,0.29902,0.00013,19.38823]
[1776670324698,46.32,75078.38,6.0,0.29902,0.00013,19.38823]
[1776670324735,46.32,75078.38,6.0,0.29902,0.00013,19.38823]
[1776670324811,46.32,75093.06,6.0,0.301,0.00013,19.44989]
[1776670325128,46.32,75093.06,6.0,0.301,0.00013,19.44989]
[1776670325471,46.32,75093.06,6.0,0.301,0.00013,19.44989]
[1776670325693,46.32,75093.06,6.0,0.301,0.00013,19.44989]
[1776670325793,46.32,75093.06,6.0,0.301,0.00013,19.44989]
[1776670325840,46.32,75093.06,6.0,0.301,0.00013,19.44989]
[1776670325925,46.32,75117.21,6.0,0.30426,0.00014,19.55021]
[1776670326146,46.32,75117.21,6.0,0.30426,0.00014,19.55021]
[1776670326530,46.32,75117.21,6.0,0.30426,0.00014,19.55021]
[1776670326549,46.32,75117.21,6.0,0.30426,0.00014,19.55021]
[1776670326601,46.32,75117.21,6.0,0.30426,0.00014,19.55021]
[1776670326879,46.32,75117.21,6.0,0.30426,0.00014,19.55021]
[1776670326886,46.32,75124.84,6.0,0.30529,0.00014,19.58161]
[1776670327268,46.32,75124.84,6.0,0.30529,0.00014,19.58161]
[1776670327608,46.32,75124.84,6.0,0.30529,0.00014,19.58161]
[1776670327670,46.32,75139.7,6.0,0.3073,0.00014,19.6425]
[1776670328147,46.32,75139.7,6.0,0.3073,0.00014,19.6425]
[1776670328298,46.32,75139.7,6.0,0.3073,0.00014,19.6425]
[1776670328668,46.32,75139.7,6.0,0.3073,0.00014,19.6425]
[1776670331514,46.32,75146.71,6.0,0.30824,0.00014,19.67075]
[1776670332706,46.32,75145.44,6.0,0.30807,0.00014,19.66547]
[1776670336126,46.31,75143.35,6.0,0.30777,0.00014,19.65657]
[1776670336540,46.31,75143.35,6.0,0.30777,0.00014,19.65657]
[1776670336564,46.31,75143.35,6.0,0.30777,0.00014,19.65657]
[1776670336728,46.31,75143.35,6.0,0.30777,0.00014,19.65657]
[1776670336962,46.31,75143.35,6.0,0.30777,0.00014,19.65657]
[1776670337089,46.31,75145.5,6.0,0.30806,0.00014,19.66523]
[1776670337173,46.31,75145.5,6.0,0.30806,0.00014,19.66523]
[1776670337590,46.31,75145.5,6.0,0.30806,0.00014,19.66523]
[1776670337911,46.31,75145.5,6.0,0.30806,0.00014,19.66523]
[1776670338010,46.31,75145.5,6.0,0.30806,0.00014,19.66523]
[1776670337982,46.31,75120.32,6.0,0.30464,0.00014,19.56194]
[1776670338971,46.31,75120.32,6.0,0.30464,0.00014,19.56194]
[1776670339593,46.31,75121.71,6.0,0.30483,0.00014,19.56765]
[1776670340184,46.31,75121.86,6.0,0.30485,0.00014,19.56827]
[1776670341936,46.31,75124.88,6.0,0.30525,0.00014,19.58069]
[1776670344279,46.31,75136.74,6.0,0.30686,0.00014,19.62921]
[1776670344956,46.31,75136.74,6.0,0.30686,0.00014,19.62921]
[1776670346865,46.31,75137.75,6.0,0.30699,0.00014,19.6332]
[1776670351864,46.31,75135.53,6.0,0.30668,0.00014,19.62378]
[1776670354077,46.3,75136.76,6.0,0.3068,0.00014,19.62434]
[1776670359187,46.3,75128.52,6.0,0.30568,0.00014,19.59032]
[1776670364329,46.3,75133.07,6.0,0.30628,0.00014,19.60863]
[1776670368357,46.3,75141.0,6.0,0.30735,0.00014,19.64084]
[1776670369396,46.3,75141.0,6.0,0.30735,0.00014,19.64084]
[1776670369833,46.3,75141.0,6.0,0.30735,0.00014,19.64084]
[1776670369879,46.29,75150.21,6.0,0.30856,0.00014,19.6772]
[1776670370258,46.29,75150.21,6.0,0.30856,0.00014,19.6772]
[1776670370537,46.29,75158.0,6.0,0.30962,0.00014,19.7088]
[1776670371601,46.29,75158.0,6.0,0.30962,0.00014,19.7088]
[1776670371875,46.29,75158.0,6.0,0.30962,0.00014,19.7088]
[1776670374389,46.28,75161.71,6.0,0.31011,0.00014,19.72338]
[1776670376350,46.26,75160.87,6.0,0.3099,0.00014,19.71715]
[1776670378342,46.24,75161.56,6.0,0.30994,0.00014,19.71843]
[1776670378969,46.24,75161.56,6.0,0.30994,0.00014,19.71843]
[1776670379009,46.24,75161.56,6.0,0.30994,0.00014,19.71843]
[1776670379011,46.24,75161.56,6.0,0.30994,0.00014,19.71843]
[1776670379018,46.24,75161.56,6.0,0.30994,0.00014,19.71843]
[1776670379021,46.24,75161.56,6.0,0.30994,0.00014,19.71843]
[1776670379046,46.24,75161.96,6.0,0.30998,0.00014,19.71978]
[1776670379138,46.24,75161.96,6.0,0.30998,0.00014,19.71978]
[1776670379719,46.24,75161.96,6.0,0.30998,0.00014,19.71978]
[1776670379778,46.24,75177.79,6.0,0.31215,0.00014,19.78357]
[1776670380138,46.24,75177.79,6.0,0.31215,0.00014,19.78357]
[1776670380140,46.24,75177.79,6.0,0.31215,0.00014,19.78357]
[1776670380424,46.24,75177.79,6.0,0.31215,0.00014,19.78357]
[1776670380464,46.24,75177.79,6.0,0.31215,0.00014,19.78357]
[1776670381432,46.24,75175.16,6.0,0.31179,0.00014,19.77304]
[1776670381450,46.24,75163.85,6.0,0.31024,0.00014,19.72747]
[1776670382134,46.24,75163.85,6.0,0.31024,0.00014,19.72747]
[1776670382157,46.24,75163.85,6.0,0.31024,0.00014,19.72747]
[1776670382345,46.24,75163.85,6.0,0.31024,0.00014,19.72747]
[1776670382383,46.24,75163.85,6.0,0.31024,0.00014,19.72747]
[1776670382779,46.24,75163.85,6.0,0.31024,0.00014,19.72747]
[1776670382896,46.24,75163.85,6.0,0.31024,0.00014,19.72747]
[1776670382922,46.24,75160.99,6.0,0.30985,0.00014,19.71584]
[1776670383437,46.24,75160.99,6.0,0.30985,0.00014,19.71584]
[1776670383491,46.24,75149.82,6.0,0.30833,0.00014,19.67049]
[1776670384247,46.24,75149.82,6.0,0.30833,0.00014,19.67049]
[1776670384996,46.24,75149.82,6.0,0.30833,0.00014,19.67049]
[1776670386455,46.23,75140.31,6.0,0.30697,0.00014,19.62984]
[1776670387822,46.22,75139.71,6.0,0.30686,0.00014,19.62677]
[1776670389601,46.21,75137.62,6.0,0.30654,0.00014,19.61703]
[1776670389617,46.21,75137.62,6.0,0.30654,0.00014,19.61703]
[1776670391657,46.2,75137.17,6.0,0.30644,0.00014,19.61423]
[1776670392500,46.2,75136.51,6.0,0.30634,0.00014,19.61107]
[1776670393003,46.2,75136.51,6.0,0.30634,0.00014,19.61107]
[1776670393016,46.2,75136.51,6.0,0.30634,0.00014,19.61107]
[1776670393346,46.19,75133.77,6.0,0.30594,0.00014,19.59908]
[1776670393768,46.19,75133.77,6.0,0.30594,0.00014,19.59908]
[1776670393776,46.19,75119.78,6.0,0.30405,0.00014,19.54152]
[1776670396787,46.2,75116.0,6.0,0.30354,0.00014,19.52604]
[1776670397169,46.2,75116.08,6.0,0.30358,0.00014,19.52703]
[1776670397309,46.2,75116.08,6.0,0.30358,0.00014,19.52703]
[1776670398062,46.2,75116.08,6.0,0.30358,0.00014,19.52703]
[1776670397590,46.2,75105.47,6.0,0.30214,0.00014,19.48288]
[1776670398175,46.2,75105.47,6.0,0.30214,0.00014,19.48288]
[1776670400097,46.2,75110.58,6.0,0.30284,0.00014,19.5045]
[1776670402107,46.22,75105.18,6.0,0.30217,0.00014,19.48371]
[1776670402395,46.22,75105.18,6.0,0.30217,0.00014,19.48371]
[1776670405750,46.23,75104.6,6.0,0.30216,0.00014,19.4832]
[1776670407817,46.25,75107.02,6.0,0.30253,0.00014,19.49465]
[1776670411953,46.26,75109.96,6.0,0.303,0.00014,19.50896]
[1776670413990,46.27,75109.69,6.0,0.30296,0.00014,19.50428]
[1776670414046,46.27,75109.69,6.0,0.30296,0.00014,19.50428]
[1776670414091,46.28,75108.16,6.0,0.30279,0.00014,19.49892]
[1776670414263,46.28,75108.16,6.0,0.30279,0.00014,19.49892]
[1776670414293,46.28,75108.16,6.0,0.30279,0.00014,19.49892]
[1776670414703,46.28,75108.16,6.0,0.30279,0.00014,19.49892]
[1776670414708,46.28,75090.32,6.0,0.30038,0.00013,19.42446]
[1776670415350,46.28,75090.32,6.0,0.30038,0.00013,19.42446]
[1776670415922,46.28,75090.32,6.0,0.30038,0.00013,19.42446]
[1776670415949,46.28,75090.32,6.0,0.30038,0.00013,19.42446]
[1776670415991,46.27,75085.59,6.0,0.29971,0.00013,19.4035]
[1776670416722,46.27,75094.94,6.0,0.30097,0.00013,19.44271]
[1776670418680,46.28,75096.18,6.0,0.30118,0.00013,19.44918]
[1776670418689,46.28,75096.18,6.0,0.30118,0.00013,19.44918]
[1776670418919,46.28,75096.18,6.0,0.30118,0.00013,19.44918]
[1776670419283,46.29,75098.88,6.0,0.3016,0.00013,19.46216]
[1776670419743,46.29,75110.79,6.0,0.30321,0.00014,19.51171]
[1776670420700,46.29,75110.79,6.0,0.30321,0.00014,19.51171]
[1776670423070,46.3,75107.72,6.0,0.30282,0.00014,19.49988]
[1776670426372,46.31,75099.71,6.0,0.30178,0.00013,19.46775]
[1776670427544,46.31,75098.03,6.0,0.30156,0.00013,19.4608]
[1776670427558,46.31,75098.03,6.0,0.30156,0.00013,19.4608]
[1776670427800,46.31,75094.04,6.0,0.30102,0.00013,19.44414]
[1776670429639,46.3,75091.56,6.0,0.30066,0.00013,19.433]
[1776670431482,46.3,75094.29,6.0,0.301,0.00013,19.44355]
[1776670431829,46.3,75096.42,6.0,0.30129,0.00013,19.45253]
[1776670432710,46.3,75096.42,6.0,0.30129,0.00013,19.45253]
[1776670434851,46.3,75108.28,6.0,0.3029,0.00014,19.50209]
[1776670439886,46.3,75108.53,6.0,0.30293,0.00014,19.50326]
[1776670443335,46.31,75112.38,6.0,0.30347,0.00014,19.51978]
[1776670446573,46.31,75112.98,6.0,0.30356,0.00014,19.52231]
[1776670451970,46.32,75104.76,6.0,0.3025,0.00013,19.48964]
[1776670453276,46.32,75108.37,6.0,0.30299,0.00014,19.50468]
[1776670459090,46.32,75117.4,6.0,0.30421,0.00014,19.54212]
[1776670459192,46.32,75116.92,6.0,0.30414,0.00014,19.54014]
[1776670459280,46.32,75116.92,6.0,0.30414,0.00014,19.54014]
[1776670459549,46.32,75116.92,6.0,0.30414,0.00014,19.54014]
[1776670460027,46.32,75124.86,6.0,0.30522,0.00014,19.57288]
[1776670461034,46.32,75131.6,6.0,0.30613,0.00014,19.60054]
[1776670462592,46.32,75132.92,6.0,0.30631,0.00014,19.6059]
[1776670464622,46.32,75134.65,6.0,0.30654,0.00014,19.61287]
[1776670464787,46.32,75134.65,6.0,0.30654,0.00014,19.61287]
[1776670470098,46.31,75134.33,6.0,0.30648,0.00014,19.61113]
[1776670475134,46.31,75133.29,6.0,0.30629,0.00014,19.6022]
[1776670480169,46.31,75133.18,6.0,0.30626,0.00014,19.60132]
[1776670485571,46.3,75137.05,6.0,0.30677,0.00014,19.61682]
[1776670486523,46.3,75138.61,6.0,0.30698,0.00014,19.62311]
[1776670486602,46.3,75138.61,6.0,0.30698,0.00014,19.62311]
[1776670486662,46.3,75138.61,6.0,0.30698,0.00014,19.62311]
[1776670486676,46.3,75138.61,6.0,0.30698,0.00014,19.62311]
[1776670487218,46.3,75149.52,6.0,0.30846,0.00014,19.66737]
[1776670490174,46.3,75150.13,6.0,0.30854,0.00014,19.6697]
[1776670494267,46.29,75143.3,6.0,0.30758,0.00014,19.64111]
[1776670496066,46.29,75143.3,6.0,0.30758,0.00014,19.64111]
[1776670496102,46.29,75143.3,6.0,0.30758,0.00014,19.64111]
[1776670496182,46.29,75143.3,6.0,0.30758,0.00014,19.64111]
[1776670496238,46.29,75143.3,6.0,0.30758,0.00014,19.64111]
[1776670496317,46.29,75144.0,6.0,0.30767,0.00014,19.64372]
[1776670496791,46.29,75144.0,6.0,0.30767,0.00014,19.64372]
[1776670496868,46.29,75144.0,6.0,0.30767,0.00014,19.64372]
[1776670497010,46.29,75130.53,6.0,0.30583,0.00014,19.58851]
[1776670497289,46.29,75130.53,6.0,0.30583,0.00014,19.58851]
[1776670497318,46.29,75130.53,6.0,0.30583,0.00014,19.58851]
[1776670497399,46.29,75130.53,6.0,0.30583,0.00014,19.58851]
[1776670497469,46.29,75130.53,6.0,0.30583,0.00014,19.58851]
[1776670497906,46.29,75130.53,6.0,0.30583,0.00014,19.58851]
[1776670497935,46.29,75130.53,6.0,0.30583,0.00014,19.58851]
[1776670498131,46.29,75130.53,6.0,0.30583,0.00014,19.58851]
[1776670498195,46.29,75097.36,6.0,0.30135,0.00013,19.45116]
[1776670498555,46.29,75097.36,6.0,0.30135,0.00013,19.45116]
[1776670498775,46.29,75097.36,6.0,0.30135,0.00013,19.45116]
[1776670498784,46.29,75097.36,6.0,0.30135,0.00013,19.45116]
[1776670499354,46.29,75094.91,6.0,0.30102,0.00013,19.44092]
[1776670501603,46.29,75101.67,6.0,0.30193,0.00013,19.46923]
[1776670501776,46.29,75101.67,6.0,0.30193,0.00013,19.46923]
[1776670503030,46.29,75102.24,6.0,0.30201,0.00013,19.47163]
[1776670503826,46.29,75100.36,6.0,0.30176,0.00013,19.46385]
[1776670504262,46.29,75093.93,6.0,0.30089,0.00013,19.43699]
[1776670504419,46.29,75093.93,6.0,0.30089,0.00013,19.43699]
[1776670504976,46.29,75093.93,6.0,0.30089,0.00013,19.43699]
[1776670505028,46.29,75090.72,6.0,0.30046,0.00013,19.42359]
[1776670506366,46.29,75081.9,6.0,0.29928,0.00013,19.38656]
[1776670507828,46.29,75081.9,6.0,0.29928,0.00013,19.38656]
[1776670507994,46.29,75081.9,6.0,0.29928,0.00013,19.38656]
[1776670508123,46.29,75081.9,6.0,0.29928,0.00013,19.38656]
[1776670508154,46.29,75081.9,6.0,0.29928,0.00013,19.38656]
[1776670508187,46.29,75081.9,6.0,0.29928,0.00013,19.38656]
[1776670508558,46.29,75082.15,6.0,0.29931,0.00013,19.38763]
[1776670508576,46.29,75067.31,6.0,0.29732,0.00013,19.32497]
[1776670510319,46.29,75063.94,6.0,0.29687,0.00013,19.31062]
[1776670510747,46.29,75063.94,6.0,0.29687,0.00013,19.31062]
[1776670511396,46.29,75074.96,6.0,0.29834,0.00013,19.35713]
[1776670516897,46.29,75073.96,6.0,0.29819,0.00013,19.35247]
[1776670523074,46.28,75080.25,6.0,0.29902,0.00013,19.37871]
[1776670527336,46.28,75074.16,6.0,0.2982,0.00013,19.35286]
[1776670532545,46.28,75073.03,6.0,0.298,0.00013,19.34328]
[1776670533891,46.28,75073.03,6.0,0.298,0.00013,19.34328]
[1776670534156,46.28,75073.03,6.0,0.298,0.00013,19.34328]
[1776670534314,46.28,75072.49,6.0,0.29792,0.00013,19.34081]
[1776670534424,46.28,75072.49,6.0,0.29792,0.00013,19.34081]
[1776670534898,46.28,75072.49,6.0,0.29792,0.00013,19.34081]
[1776670534900,46.28,75072.49,6.0,0.29792,0.00013,19.34081]
[1776670535053,46.28,75072.49,6.0,0.29792,0.00013,19.34081]
[1776670536433,46.28,75061.22,6.0,0.29641,0.00013,19.29293]
[1776670536838,46.28,75061.22,6.0,0.29641,0.00013,19.29293]
[1776670536924,46.28,75061.22,6.0,0.29641,0.00013,19.29293]
[1776670537996,46.28,75046.23,6.0,0.2944,0.00013,19.22888]
[1776670540455,46.28,75041.48,6.0,0.29377,0.00013,19.20856]
[1776670543800,46.28,75045.25,6.0,0.29427,0.00013,19.22483]
[1776670543807,46.28,75045.25,6.0,0.29427,0.00013,19.22483]
[1776670543818,46.28,75045.25,6.0,0.29427,0.00013,19.22483]
[1776670544345,46.28,75047.01,6.0,0.29451,0.00013,19.2324]
[1776670544430,46.28,75047.01,6.0,0.29451,0.00013,19.2324]
[1776670544720,46.28,75047.01,6.0,0.29451,0.00013,19.2324]
[1776670544763,46.28,75047.01,6.0,0.29451,0.00013,19.2324]
[1776670544942,46.28,75047.01,6.0,0.29451,0.00013,19.2324]
[1776670545434,46.28,75049.3,6.0,0.29482,0.00013,19.24223]
[1776670545640,46.28,75060.34,6.0,0.29629,0.00013,19.28935]
[1776670547500,46.28,75057.74,6.0,0.29595,0.00013,19.27826]
[1776670547803,46.28,75057.74,6.0,0.29595,0.00013,19.27826]
[1776670547822,46.28,75057.74,6.0,0.29595,0.00013,19.27826]
[1776670548208,46.28,75057.74,6.0,0.29595,0.00013,19.27826]
[1776670550290,46.28,75063.47,6.0,0.29671,0.00013,19.30257]
[1776670553650,46.28,75066.83,6.0,0.29716,0.00013,19.31676]
[1776670554567,46.28,75066.07,6.0,0.29706,0.00013,19.31351]
[1776670554590,46.28,75066.07,6.0,0.29706,0.00013,19.31351]
[1776670555267,46.28,75066.07,6.0,0.29706,0.00013,19.31351]
[1776670555677,46.28,75063.97,6.0,0.29677,0.00013,19.30459]
[1776670555732,46.28,75063.97,6.0,0.29677,0.00013,19.30459]
[1776670555867,46.28,75063.97,6.0,0.29677,0.00013,19.30459]
[1776670556631,46.28,75064.24,6.0,0.29681,0.00013,19.30571]
[1776670556701,46.28,75064.24,6.0,0.29681,0.00013,19.30571]
[1776670557083,46.28,75064.24,6.0,0.29681,0.00013,19.30571]
[1776670557181,46.28,75064.24,6.0,0.29681,0.00013,19.30571]
[1776670557244,46.28,75055.96,6.0,0.2957,0.00013,19.27044]
[1776670559177,46.28,75054.44,6.0,0.2955,0.00013,19.26396]
[1776670561697,46.28,75055.36,6.0,0.29562,0.00013,19.26791]
[1776670561755,46.28,75055.36,6.0,0.29562,0.00013,19.26791]
[1776670561757,46.28,75055.36,6.0,0.29562,0.00013,19.26791]
[1776670561773,46.28,75055.36,6.0,0.29562,0.00013,19.26791]
[1776670561784,46.28,75055.36,6.0,0.29562,0.00013,19.26791]
[1776670561794,46.28,75055.36,6.0,0.29562,0.00013,19.26791]
[1776670562762,46.28,75054.14,6.0,0.29546,0.00013,19.2627]
[1776670563071,46.28,75054.14,6.0,0.29546,0.00013,19.2627]
[1776670563357,46.28,75054.14,6.0,0.29546,0.00013,19.2627]
[1776670563382,46.28,75054.14,6.0,0.29546,0.00013,19.2627]
[1776670563222,46.28,75026.8,6.0,0.29181,0.00013,19.1453]
[1776670563503,46.28,75026.8,6.0,0.29181,0.00013,19.1453]
[1776670563520,46.28,75026.8,6.0,0.29181,0.00013,19.1453]
[1776670563652,46.28,75026.8,6.0,0.29181,0.00013,19.1453]
[1776670563729,46.28,75026.8,6.0,0.29181,0.00013,19.1453]
[1776670564783,46.28,75027.29,6.0,0.29188,0.00013,19.14742]
[1776670564996,46.28,75027.29,6.0,0.29188,0.00013,19.14742]
[1776670565067,46.27,75026.98,6.0,0.29182,0.00013,19.14579]
[1776670567479,46.27,75026.19,6.0,0.29171,0.00013,19.14209]
[1776670567870,46.27,75006.2,6.0,0.28906,0.00013,19.05529]
[1776670568335,46.27,75006.2,6.0,0.28906,0.00013,19.05529]
[1776670568454,46.27,75006.2,6.0,0.28906,0.00013,19.05529]
[1776670569300,46.27,75006.2,6.0,0.28906,0.00013,19.05529]
[1776670568903,46.27,74998.02,6.0,0.28797,0.00013,19.0194]
[1776670569884,46.27,74993.32,6.0,0.28735,0.00013,18.99871]
[1776670570419,46.27,74993.32,6.0,0.28735,0.00013,18.99871]
[1776670570980,46.27,74993.32,6.0,0.28735,0.00013,18.99871]
[1776670571935,46.27,74995.0,6.0,0.28757,0.00013,19.00607]
[1776670571959,46.27,74995.0,6.0,0.28757,0.00013,19.00607]
[1776670572838,46.27,75000.57,6.0,0.2883,0.00013,19.03045]
[1776670573901,46.27,75003.4,6.0,0.28868,0.00013,19.04278]
[1776670574107,46.27,75003.4,6.0,0.28868,0.00013,19.04278]
[1776670574596,46.27,74997.34,6.0,0.28787,0.00013,19.01623]
[1776670574677,46.27,74997.34,6.0,0.28787,0.00013,19.01623]
[1776670574912,46.27,74997.34,6.0,0.28787,0.00013,19.01623]
[1776670574967,46.27,74997.34,6.0,0.28787,0.00013,19.01623]
[1776670575129,46.27,74997.34,6.0,0.28787,0.00013,19.01623]
[1776670575136,46.27,74997.34,6.0,0.28787,0.00013,19.01623]
[1776670575212,46.27,74983.91,6.0,0.2861,0.00013,18.95722]
[1776670576420,46.27,74982.17,6.0,0.28588,0.00013,18.94987]
[1776670577882,46.28,74978.85,6.0,0.28545,0.00013,18.93562]
[1776670579963,46.28,74968.27,6.0,0.28409,0.00013,18.88967]
[1776670582468,46.29,74978.61,6.0,0.28548,0.00013,18.9365]
[1776670585494,46.29,74977.67,6.0,0.28536,0.00013,18.9325]
[1776670585542,46.29,74977.67,6.0,0.28536,0.00013,18.9325]
[1776670585777,46.29,74977.67,6.0,0.28536,0.00013,18.9325]
[1776670585944,46.29,74977.67,6.0,0.28536,0.00013,18.9325]
[1776670588023,46.29,74990.63,6.0,0.28708,0.00013,18.98964]
[1776670589091,46.29,74990.63,6.0,0.28708,0.00013,18.98964]
[1776670589229,46.29,74990.63,6.0,0.28708,0.00013,18.98964]
[1776670589361,46.29,74991.8,6.0,0.28723,0.00013,18.99478]
[1776670589469,46.29,74991.8,6.0,0.28723,0.00013,18.99478]
[1776670589502,46.29,74991.8,6.0,0.28723,0.00013,18.99478]
[1776670590197,46.29,74991.8,6.0,0.28723,0.00013,18.99478]
[1776670590263,46.29,74999.05,6.0,0.28819,0.00013,19.02654]
[1776670591493,46.29,75002.69,6.0,0.28864,0.00013,19.03805]
[1776670597086,46.29,74998.91,6.0,0.28812,0.00013,19.02118]
[1776670601122,46.29,75007.56,6.0,0.28926,0.00013,19.05875]
[1776670606157,46.28,75010.21,6.0,0.2896,0.00013,19.06989]
[1776670611192,46.28,75003.22,6.0,0.28866,0.00013,19.03902]
[1776670612199,46.28,74996.45,6.0,0.28776,0.00013,19.00924]
[1776670613323,46.28,74996.45,6.0,0.28776,0.00013,19.00924]
[1776670613341,46.28,74989.07,6.0,0.28679,0.00013,18.97683]
[1776670613799,46.28,74989.07,6.0,0.28679,0.00013,18.97683]
[1776670614088,46.28,74989.07,6.0,0.28679,0.00013,18.97683]
[1776670614094,46.28,74989.07,6.0,0.28679,0.00013,18.97683]
[1776670614163,46.28,74989.07,6.0,0.28679,0.00013,18.97683]
[1776670614169,46.28,74989.07,6.0,0.28679,0.00013,18.97683]
[1776670614281,46.28,74989.07,6.0,0.28679,0.00013,18.97683]
[1776670614346,46.28,74989.07,6.0,0.28679,0.00013,18.97683]
[1776670614213,46.28,74981.4,6.0,0.28577,0.00013,18.94306]
[1776670614533,46.28,74981.4,6.0,0.28577,0.00013,18.94306]
[1776670614581,46.28,74981.4,6.0,0.28577,0.00013,18.94306]
[1776670614602,46.28,74981.4,6.0,0.28577,0.00013,18.94306]
[1776670614824,46.28,74981.4,6.0,0.28577,0.00013,18.94306]
[1776670615254,46.28,74981.4,6.0,0.28577,0.00013,18.94306]
[1776670615334,46.28,74981.4,6.0,0.28577,0.00013,18.94306]
[1776670615355,46.28,74972.38,6.0,0.28459,0.00013,18.90325]
[1776670615555,46.28,74972.38,6.0,0.28459,0.00013,18.90325]
[1776670616140,46.28,74972.38,6.0,0.28459,0.00013,18.90325]
[1776670618707,46.28,74972.2,6.0,0.28457,0.00013,18.90266]
[1776670619511,46.28,74973.76,6.0,0.28478,0.00013,18.90962]
[1776670619545,46.28,74973.76,6.0,0.28478,0.00013,18.90962]
[1776670619727,46.28,74973.76,6.0,0.28478,0.00013,18.90962]
[1776670620272,46.28,74966.44,6.0,0.28381,0.00013,18.8772]
[1776670621423,46.28,74960.23,6.0,0.283,0.00013,18.84976]
[1776670621579,46.28,74960.23,6.0,0.283,0.00013,18.84976]
[1776670622698,46.28,74960.97,6.0,0.2831,0.00013,18.85317]
[1776670623230,46.28,74960.97,6.0,0.2831,0.00013,18.85317]
[1776670623626,46.28,74960.14,6.0,0.283,0.00013,18.84959]
[1776670624798,46.28,74960.28,6.0,0.28302,0.00013,18.85033]
[1776670625045,46.28,74960.28,6.0,0.28302,0.00013,18.85033]
[1776670625323,46.28,74960.28,6.0,0.28302,0.00013,18.85033]
[1776670625293,46.29,74967.61,6.0,0.28399,0.00013,18.88299]
[1776670626041,46.29,74967.61,6.0,0.28399,0.00013,18.88299]
[1776670627584,46.29,74960.35,6.0,0.28304,0.00013,18.85093]
[1776670632232,46.29,74952.72,6.0,0.28205,0.00013,18.81749]
[1776670632269,46.29,74952.72,6.0,0.28205,0.00013,18.81749]
[1776670632684,46.29,74950.8,6.0,0.28181,0.00013,18.80907]
[1776670632801,46.29,74950.8,6.0,0.28181,0.00013,18.80907]
[1776670632883,46.29,74950.8,6.0,0.28181,0.00013,18.80907]
[1776670633041,46.29,74950.8,6.0,0.28181,0.00013,18.80907]
[1776670633350,46.29,74947.63,6.0,0.2814,0.00013,18.79507]
[1776670634113,46.29,74947.63,6.0,0.2814,0.00013,18.79507]
[1776670634165,46.29,74947.63,6.0,0.2814,0.00013,18.79507]
[1776670634841,46.29,74947.58,6.0,0.28139,0.00013,18.79497]
[1776670635140,46.29,74947.58,6.0,0.28139,0.00013,18.79497]
[1776670635364,46.29,74938.74,6.0,0.28024,0.00013,18.75551]
[1776670635476,46.29,74938.74,6.0,0.28024,0.00013,18.75551]
[1776670635743,46.29,74938.74,6.0,0.28024,0.00013,18.75551]
[1776670635895,46.29,74938.74,6.0,0.28024,0.00013,18.75551]
[1776670636459,46.3,74939.24,6.0,0.28031,0.00013,18.75796]
[1776670636920,46.3,74939.24,6.0,0.28031,0.00013,18.75796]
[1776670637199,46.3,74939.24,6.0,0.28031,0.00013,18.75796]
[1776670639989,46.3,74940.1,6.0,0.28044,0.00013,18.76222]
[1776670641152,46.3,74951.78,6.0,0.28198,0.00013,18.81498]
[1776670641712,46.3,74951.78,6.0,0.28198,0.00013,18.81498]
[1776670642892,46.3,74948.15,6.0,0.28151,0.00013,18.79895]
[1776670644508,46.31,74940.89,6.0,0.28058,0.00013,18.76686]
[1776670644921,46.31,74940.89,6.0,0.28058,0.00013,18.76686]
[1776670644930,46.31,74940.86,6.0,0.28058,0.00013,18.76692]
[1776670647050,46.31,74940.25,6.0,0.2805,0.00013,18.76419]
[1776670647181,46.31,74940.25,6.0,0.2805,0.00013,18.76419]
[1776670647231,46.31,74938.3,6.0,0.28024,0.00013,18.75528]
[1776670648467,46.31,74945.19,6.0,0.28115,0.00013,18.78631]
[1776670651963,46.31,74943.07,6.0,0.28088,0.00013,18.77719]
[1776670652226,46.31,74943.07,6.0,0.28088,0.00013,18.77719]
[1776670653080,46.31,74943.61,6.0,0.28093,0.00013,18.77559]
[1776670653145,46.31,74943.89,6.0,0.28097,0.00013,18.77703]
[1776670653417,46.31,74943.89,6.0,0.28097,0.00013,18.77703]
[1776670654277,46.31,74943.89,6.0,0.28097,0.00013,18.77703]
[1776670654327,46.31,74943.89,6.0,0.28097,0.00013,18.77703]
[1776670654387,46.31,74935.89,6.0,0.27993,0.00013,18.74131]
[1776670654980,46.32,74926.98,6.0,0.27877,0.00013,18.70142]
[1776670656631,46.32,74927.03,6.0,0.27878,0.00013,18.7018]
[1776670656793,46.32,74927.03,6.0,0.27878,0.00013,18.7018]
[1776670657602,46.32,74927.13,6.0,0.2788,0.00013,18.70238]
[1776670657650,46.32,74927.13,6.0,0.2788,0.00013,18.70238]
[1776670657724,46.32,74927.13,6.0,0.2788,0.00013,18.70238]
[1776670657724,46.32,74914.47,6.0,0.27715,0.00013,18.64524]
[1776670658839,46.32,74914.47,6.0,0.27715,0.00013,18.64524]
[1776670658917,46.32,74914.47,6.0,0.27715,0.00013,18.64524]
[1776670658973,46.32,74914.47,6.0,0.27715,0.00013,18.64524]
[1776670659002,46.32,74914.47,6.0,0.27715,0.00013,18.64524]
[1776670659080,46.32,74914.47,6.0,0.27715,0.00013,18.64524]
[1776670659352,46.32,74914.47,6.0,0.27715,0.00013,18.64524]
[1776670659314,46.32,74906.66,6.0,0.27614,0.00013,18.60993]
[1776670659579,46.32,74906.66,6.0,0.27614,0.00013,18.60993]
[1776670660697,46.32,74900.04,6.0,0.27528,0.00013,18.57994]
[1776670663114,46.33,74894.7,6.0,0.27463,0.00013,18.55682]
[1776670663123,46.33,74894.7,6.0,0.27463,0.00013,18.55682]
[1776670663222,46.33,74894.7,6.0,0.27463,0.00013,18.55682]
[1776670663275,46.33,74893.21,6.0,0.27447,0.00013,18.55122]
[1776670663515,46.33,74893.21,6.0,0.27447,0.00013,18.55122]
[1776670663887,46.33,74893.21,6.0,0.27447,0.00013,18.55122]
[1776670663994,46.33,74893.21,6.0,0.27447,0.00013,18.55122]
[1776670664699,46.33,74886.65,6.0,0.27363,0.00013,18.52127]
[1776670664774,46.33,74886.92,6.0,0.27366,0.00013,18.52233]
[1776670665536,46.33,74886.92,6.0,0.27366,0.00013,18.52233]
[1776670665758,46.33,74886.92,6.0,0.27366,0.00013,18.52233]
[1776670666185,46.33,74890.85,6.0,0.27415,0.00013,18.53994]
[1776670667061,46.33,74890.85,6.0,0.27415,0.00013,18.53994]
[1776670667375,46.33,74890.85,6.0,0.27415,0.00013,18.53994]
[1776670667097,46.33,74891.13,6.0,0.27418,0.00013,18.54103]
[1776670667634,46.33,74891.13,6.0,0.27418,0.00013,18.54103]
[1776670667636,46.33,74891.13,6.0,0.27418,0.00013,18.54103]
[1776670667691,46.33,74891.13,6.0,0.27418,0.00013,18.54103]
[1776670668015,46.33,74891.13,6.0,0.27418,0.00013,18.54103]
[1776670668209,46.33,74891.13,6.0,0.27418,0.00013,18.54103]
[1776670668564,46.33,74895.78,6.0,0.27479,0.00013,18.56235]
[1776670668567,46.33,74895.78,6.0,0.27479,0.00013,18.56235]
[1776670668587,46.33,74895.78,6.0,0.27479,0.00013,18.56235]
[1776670668635,46.33,74895.78,6.0,0.27479,0.00013,18.56235]
[1776670669098,46.33,74915.06,6.0,0.2773,0.00013,18.65015]
[1776670673237,46.34,74919.09,6.0,0.27784,0.00013,18.66917]
[1776670674489,46.34,74921.32,6.0,0.27814,0.00013,18.67954]
[1776670674499,46.34,74921.32,6.0,0.27814,0.00013,18.67954]
[1776670674944,46.34,74921.32,6.0,0.27814,0.00013,18.67954]
[1776670674991,46.34,74921.32,6.0,0.27814,0.00013,18.67954]
[1776670675034,46.34,74921.32,6.0,0.27814,0.00013,18.67954]
[1776670675132,46.34,74924.99,6.0,0.27862,0.00013,18.69614]
[1776670675542,46.34,74924.99,6.0,0.27862,0.00013,18.69614]
[1776670675565,46.34,74924.99,6.0,0.27862,0.00013,18.69614]
[1776670675763,46.34,74924.99,6.0,0.27862,0.00013,18.69614]
[1776670676363,46.34,74924.99,6.0,0.27862,0.00013,18.69614]
[1776670677228,46.34,74929.87,6.0,0.27926,0.00013,18.71809]
[1776670677502,46.34,74931.27,6.0,0.27946,0.00013,18.7249]
[1776670677737,46.34,74931.27,6.0,0.27946,0.00013,18.7249]
[1776670678282,46.34,74931.27,6.0,0.27946,0.00013,18.7249]
[1776670679409,46.35,74932.2,6.0,0.27959,0.00013,18.72931]
[1776670680700,46.35,74942.37,6.0,0.28093,0.00013,18.77534]
[1776670682203,46.35,74942.37,6.0,0.28093,0.00013,18.77534]
[1776670682591,46.35,74942.95,6.0,0.28102,0.00013,18.77834]
[1776670685556,46.35,74939.43,6.0,0.28057,0.00013,18.76298]
[1776670686330,46.35,74939.43,6.0,0.28057,0.00013,18.76298]
[1776670686350,46.35,74939.43,6.0,0.28057,0.00013,18.76298]
[1776670686365,46.35,74939.43,6.0,0.28057,0.00013,18.76298]
[1776670686427,46.36,74947.17,6.0,0.28159,0.00013,18.79797]
[1776670688338,46.36,74951.78,6.0,0.28219,0.00013,18.81851]
[1776670688976,46.36,74956.54,6.0,0.28283,0.00013,18.84]
[1776670690768,46.36,74968.9,6.0,0.28445,0.00013,18.8949]
[1776670692962,46.36,74963.65,6.0,0.28377,0.00013,18.87185]
[1776670693457,46.36,74963.65,6.0,0.28377,0.00013,18.87185]
[1776670693888,46.36,74966.34,6.0,0.28413,0.00013,18.88385]
[1776670693986,46.36,74978.71,6.0,0.28575,0.00013,18.93853]
[1776670696204,46.36,74979.76,6.0,0.2859,0.00013,18.94324]
[1776670696629,46.36,74979.25,6.0,0.28583,0.00013,18.94107]
[1776670696967,46.36,74979.25,6.0,0.28583,0.00013,18.94107]
[1776670697821,46.36,74968.27,6.0,0.28439,0.00013,18.89268]
[1776670702022,46.37,74969.3,6.0,0.28453,0.00013,18.89743]
[1776670707893,46.37,74972.36,6.0,0.28495,0.00013,18.91141]
[1776670712928,46.37,74969.87,6.0,0.28459,0.00013,18.89634]
[1776670714149,46.37,74969.87,6.0,0.28459,0.00013,18.89634]
[1776670714215,46.37,74969.87,6.0,0.28459,0.00013,18.89634]
[1776670714242,46.37,74969.87,6.0,0.28459,0.00013,18.89634]
[1776670714344,46.37,74969.87,6.0,0.28459,0.00013,18.89634]
[1776670714397,46.37,74969.87,6.0,0.28459,0.00013,18.89634]
[1776670714442,46.37,74969.87,6.0,0.28459,0.00013,18.89634]
[1776670714452,46.37,74969.87,6.0,0.28459,0.00013,18.89634]
[1776670714834,46.37,74969.71,6.0,0.28458,0.00013,18.89578]
[1776670715293,46.37,74969.71,6.0,0.28458,0.00013,18.89578]
[1776670715373,46.37,74969.71,6.0,0.28458,0.00013,18.89578]
[1776670715451,46.37,74952.44,6.0,0.28232,0.00013,18.81929]
[1776670715566,46.37,74952.44,6.0,0.28232,0.00013,18.81929]
[1776670716293,46.37,74952.44,6.0,0.28232,0.00013,18.81929]
[1776670716361,46.37,74938.55,6.0,0.2805,0.00013,18.75747]
[1776670718970,46.38,74948.72,6.0,0.28185,0.00013,18.80329]
[1776670720204,46.38,74948.72,6.0,0.28185,0.00013,18.80329]
[1776670720381,46.38,74948.72,6.0,0.28185,0.00013,18.80329]
[1776670721357,46.38,74947.67,6.0,0.28172,0.00013,18.79897]
[1776670721458,46.38,74955.17,6.0,0.28271,0.00013,18.83251]
[1776670722863,46.38,74959.87,6.0,0.28333,0.00013,18.8535]
[1776670728033,46.39,74955.96,6.0,0.28284,0.00013,18.83699]
[1776670731288,46.39,74956.18,6.0,0.28288,0.00013,18.83826]
[1776670737096,46.4,74959.71,6.0,0.28337,0.00013,18.85487]
[1776670742131,46.4,74961.99,6.0,0.28369,0.00013,18.86561]
[1776670747166,46.41,74959.83,6.0,0.28343,0.00013,18.85668]
[1776670752201,46.41,74957.41,6.0,0.28313,0.00013,18.84665]
[1776670757236,46.42,74966.91,6.0,0.2844,0.00013,18.88936]
[1776670759854,46.42,74966.98,6.0,0.28441,0.00013,18.88986]
[1776670761777,46.42,74967.2,6.0,0.28445,0.00013,18.89103]
[1776670764735,46.42,74969.11,6.0,0.28471,0.00013,18.89974]
[1776670765748,46.42,74969.57,6.0,0.28477,0.00013,18.90185]
[1776670766767,46.42,74969.12,6.0,0.28471,0.00013,18.89996]
[1776670776369,46.43,74967.86,6.0,0.28454,0.00013,18.8909]
[1776670779281,46.43,74967.71,6.0,0.28453,0.00013,18.89043]
[1776670779535,46.43,74967.71,6.0,0.28453,0.00013,18.89043]
[1776670782042,46.43,74965.12,6.0,0.2842,0.00013,18.87927]
[1776670785146,46.43,74964.51,6.0,0.28413,0.00013,18.87689]
[1776670785221,46.43,74964.51,6.0,0.28413,0.00013,18.87689]
[1776670790467,46.44,74957.48,6.0,0.28323,0.00013,18.84655]
[1776670791213,46.44,74957.48,6.0,0.28323,0.00013,18.84655]
[1776670795260,46.44,74958.25,6.0,0.28334,0.00013,18.85042]
[1776670799424,46.44,74961.51,6.0,0.28378,0.00013,18.86524]
[1776670802168,46.45,74963.85,6.0,0.2841,0.00013,18.87589]
[1776670802608,46.45,74963.85,6.0,0.2841,0.00013,18.87589]
[1776670807586,46.45,74973.23,6.0,0.28534,0.00013,18.91763]
[1776670812621,46.45,74971.37,6.0,0.28511,0.00013,18.90975]
[1776670813628,46.45,74963.82,6.0,0.28412,0.00013,18.87653]
[1776670818663,46.46,74964.32,6.0,0.2842,0.00013,18.87926]
[1776670821637,46.46,74964.21,6.0,0.28419,0.00013,18.87896]
[1776670826719,46.46,74965.0,6.0,0.28432,0.00013,18.88302]
[1776670829484,46.46,74965.92,6.0,0.28444,0.00013,18.88717]
[1776670834776,46.47,74970.57,6.0,0.28503,0.00013,18.90373]
[1776670839811,46.47,74972.2,6.0,0.28525,0.00013,18.91118]
[1776670844848,46.47,74971.88,6.0,0.28522,0.00013,18.91004]
[1776670846812,46.47,74971.02,6.0,0.28511,0.00013,18.90631]
[1776670851899,46.47,74975.12,6.0,0.28565,0.00013,18.92461]
[1776670856934,46.47,74975.46,6.0,0.2857,0.00013,18.92631]
[1776670861968,46.47,74974.65,6.0,0.2856,0.00013,18.92297]
[1776670868012,46.48,74975.45,6.0,0.28572,0.00013,18.92675]
[1776670872624,46.48,74975.12,6.0,0.28568,0.00013,18.92543]
[1776670873275,46.48,74975.05,6.0,0.28567,0.00013,18.92521]
[1776670873331,46.48,74975.05,6.0,0.28567,0.00013,18.92521]
[1776670873347,46.48,74975.05,6.0,0.28567,0.00013,18.92521]
[1776670873422,46.48,74967.26,6.0,0.28465,0.00013,18.89099]
[1776670873937,46.48,74967.26,6.0,0.28465,0.00013,18.89099]
[1776670874054,46.48,74958.06,6.0,0.28345,0.00013,18.85037]
[1776670875191,46.48,74958.06,6.0,0.28345,0.00013,18.85037]
[1776670875289,46.48,74967.31,6.0,0.28466,0.00013,18.8914]
[1776670876245,46.48,74967.31,6.0,0.28466,0.00013,18.8914]
[1776670877846,46.48,74966.5,6.0,0.28456,0.00013,18.88791]
[1776670882865,46.48,74961.41,6.0,0.28391,0.00013,18.86587]
[1776670887259,46.49,74959.34,6.0,0.28365,0.00013,18.85722]
[1776670888152,46.49,74952.02,6.0,0.2827,0.00013,18.82492]
[1776670891173,46.49,74945.07,6.0,0.28177,0.00013,18.79018]
[1776670896208,46.5,74950.9,6.0,0.28255,0.00013,18.81677]
[1776670897658,46.5,74950.9,6.0,0.28255,0.00013,18.81677]
[1776670898624,46.5,74955.28,6.0,0.28313,0.00013,18.83629]
[1776670904266,46.5,74953.73,6.0,0.28295,0.00013,18.8301]
[1776670909300,46.5,74953.15,6.0,0.28289,0.00013,18.82801]
[1776670913749,46.51,74953.58,6.0,0.28295,0.00013,18.83001]
[1776670914286,46.51,74955.69,6.0,0.28323,0.00013,18.83963]
[1776670914543,46.51,74955.69,6.0,0.28323,0.00013,18.83963]
[1776670914640,46.51,74963.31,6.0,0.28423,0.00013,18.87337]
[1776670915343,46.51,74970.18,6.0,0.28513,0.00013,18.90367]
[1776670917000,46.51,74970.89,6.0,0.28523,0.00013,18.90682]
[1776670917357,46.51,74963.85,6.0,0.2843,0.00013,18.87585]
[1776670922392,46.51,74962.3,6.0,0.28411,0.00013,18.8693]
[1776670927427,46.51,74961.78,6.0,0.28405,0.00013,18.86734]
[1776670929899,46.51,74962.88,6.0,0.2842,0.00013,18.87232]
[1776670930034,46.51,74962.88,6.0,0.2842,0.00013,18.87232]
[1776670930083,46.51,74962.88,6.0,0.2842,0.00013,18.87232]
[1776670930448,46.51,74955.36,6.0,0.28322,0.00013,18.83917]
[1776670935484,46.52,74951.71,6.0,0.28276,0.00013,18.82353]
[1776670936727,46.52,74951.71,6.0,0.28276,0.00013,18.82353]
[1776670943262,46.52,74955.21,6.0,0.28323,0.00013,18.83963]
[1776670947492,46.52,74961.12,6.0,0.28402,0.00013,18.86601]
[1776670952605,46.53,74966.74,6.0,0.28472,0.00013,18.88656]
[1776670953658,46.53,74966.74,6.0,0.28472,0.00013,18.88656]
[1776670959655,46.53,74967.15,6.0,0.28478,0.00013,18.88863]
[1776670963658,46.53,74968.5,6.0,0.28496,0.00013,18.89469]
[1776670968721,46.53,74963.9,6.0,0.28437,0.00013,18.87465]
[1776670973757,46.53,74964.94,6.0,0.28451,0.00013,18.8795]
[1776670976586,46.53,74964.53,6.0,0.28446,0.00013,18.8778]
[1776670978720,46.53,74964.6,6.0,0.28447,0.00013,18.87821]
[1776670983826,46.54,74971.83,6.0,0.28543,0.00013,18.91026]
[1776670987231,46.54,74972.66,6.0,0.28554,0.00013,18.91394]
[1776670992310,46.54,74976.59,6.0,0.28606,0.00013,18.93124]
[1776670992337,46.54,74976.59,6.0,0.28606,0.00013,18.93124]
[1776670994235,46.54,74984.64,6.0,0.28712,0.00013,18.96643]
[1776670994401,46.54,74984.64,6.0,0.28712,0.00013,18.96643]
[1776670995168,46.54,74986.56,6.0,0.28737,0.00013,18.97473]
[1776671000948,46.53,74984.97,6.0,0.28715,0.00013,18.96759]
[1776671006212,46.53,74985.88,6.0,0.28727,0.00013,18.97144]
[1776671006287,46.53,74985.88,6.0,0.28727,0.00013,18.97144]
[1776671006433,46.53,74985.88,6.0,0.28727,0.00013,18.97144]
[1776671009281,46.53,74989.44,6.0,0.28773,0.00013,18.98686]
[1776671015047,46.53,74987.86,6.0,0.28748,0.00013,18.97532]
[1776671016700,46.53,74987.86,6.0,0.28748,0.00013,18.97532]
[1776671018761,46.53,74987.55,6.0,0.28744,0.00013,18.97391]
[1776671024110,46.53,74991.63,6.0,0.28797,0.00013,18.99145]
[1776671029145,46.53,74988.51,6.0,0.28755,0.00013,18.97764]
[1776671034180,46.53,74988.58,6.0,0.28755,0.00013,18.97777]
[1776671039504,46.52,74988.18,6.0,0.28749,0.00013,18.97587]
[1776671041517,46.52,74983.49,6.0,0.28687,0.00013,18.95532]
[1776671047414,46.52,74983.38,6.0,0.28686,0.00013,18.95471]
[1776671047490,46.52,74983.38,6.0,0.28686,0.00013,18.95471]
[1776671047583,46.52,74983.38,6.0,0.28686,0.00013,18.95471]
[1776671047638,46.52,74983.38,6.0,0.28686,0.00013,18.95471]
[1776671048278,46.52,74975.18,6.0,0.28578,0.00013,18.91875]
[1776671049000,46.52,74975.18,6.0,0.28578,0.00013,18.91875]
[1776671049893,46.52,74974.74,6.0,0.28572,0.00013,18.9168]
[1776671055327,46.52,74977.43,6.0,0.28607,0.00013,18.92869]
[1776671057254,46.52,74977.57,6.0,0.28609,0.00013,18.92932]
[1776671060942,46.52,74976.24,6.0,0.28592,0.00013,18.92354]
[1776671062377,46.52,74967.79,6.0,0.28481,0.00013,18.88647]
[1776671064967,46.52,74966.67,6.0,0.28467,0.00013,18.88167]
[1776671070433,46.53,74972.47,6.0,0.28544,0.00013,18.90755]
[1776671072773,46.53,74973.96,6.0,0.2856,0.00013,18.90976]
[1776671073494,46.53,74975.12,6.0,0.28576,0.00013,18.9149]
[1776671076712,46.53,74978.71,6.0,0.28623,0.00013,18.93073]
[1776671076867,46.53,74978.71,6.0,0.28623,0.00013,18.93073]
[1776671078703,46.53,74985.88,6.0,0.28718,0.00013,18.96211]
[1776671080521,46.53,74988.67,6.0,0.28754,0.00013,18.97428]
[1776671085114,46.53,74993.63,6.0,0.28819,0.00013,18.99576]
[1776671091580,46.53,74995.24,6.0,0.2884,0.00013,19.0025]
[1776671092606,46.53,74995.24,6.0,0.2884,0.00013,19.0025]
[1776671096315,46.52,74993.2,6.0,0.28812,0.00013,18.99347]
[1776671096475,46.52,74993.2,6.0,0.28812,0.00013,18.99347]
[1776671096934,46.52,74993.2,6.0,0.28812,0.00013,18.99347]
[1776671096618,46.52,74985.03,6.0,0.28705,0.00013,18.9578]
[1776671097005,46.52,74985.03,6.0,0.28705,0.00013,18.9578]
[1776671097504,46.52,74985.03,6.0,0.28705,0.00013,18.9578]
[1776671097907,46.52,74985.03,6.0,0.28705,0.00013,18.9578]
[1776671097718,46.52,74975.43,6.0,0.28578,0.00013,18.91578]
[1776671098071,46.52,74975.43,6.0,0.28578,0.00013,18.91578]
[1776671100108,46.52,74968.87,6.0,0.28493,0.00013,18.88706]
[1776671100248,46.52,74968.87,6.0,0.28493,0.00013,18.88706]
[1776671100703,46.52,74968.87,6.0,0.28493,0.00013,18.88706]
[1776671101178,46.53,74968.73,6.0,0.28491,0.00013,18.88651]
[1776671101328,46.53,74968.73,6.0,0.28491,0.00013,18.88651]
[1776671101521,46.53,74968.73,6.0,0.28491,0.00013,18.88651]
[1776671102858,46.53,74963.76,6.0,0.28426,0.00013,18.86469]
[1776671102862,46.53,74963.76,6.0,0.28426,0.00013,18.86469]
[1776671102962,46.53,74963.76,6.0,0.28426,0.00013,18.86469]
[1776671102954,46.53,74956.88,6.0,0.28336,0.00013,18.83442]
[1776671103807,46.53,74956.88,6.0,0.28336,0.00013,18.83442]
[1776671103909,46.53,74941.89,6.0,0.28141,0.00013,18.76807]
[1776671105446,46.53,74939.03,6.0,0.28104,0.00013,18.75553]
[1776671106013,46.53,74939.03,6.0,0.28104,0.00013,18.75553]
[1776671106173,46.53,74939.34,6.0,0.28109,0.00013,18.7571]
[1776671106693,46.53,74926.35,6.0,0.2794,0.00013,18.69909]
[1776671108707,46.53,74914.17,6.0,0.27782,0.00013,18.64451]
[1776671109133,46.53,74914.17,6.0,0.27782,0.00013,18.64451]
[1776671109343,46.53,74914.17,6.0,0.27782,0.00013,18.64451]
[1776671109578,46.53,74914.17,6.0,0.27782,0.00013,18.64451]
[1776671109588,46.53,74914.17,6.0,0.27782,0.00013,18.64451]
[1776671110075,46.53,74908.94,6.0,0.27714,0.00013,18.62103]
[1776671110117,46.53,74908.94,6.0,0.27714,0.00013,18.62103]
[1776671110818,46.53,74908.94,6.0,0.27714,0.00013,18.62103]
[1776671110949,46.53,74908.94,6.0,0.27714,0.00013,18.62103]
[1776671110822,46.53,74900.49,6.0,0.27605,0.00013,18.58292]
[1776671111335,46.53,74900.49,6.0,0.27605,0.00013,18.58292]
[1776671114005,46.53,74904.43,6.0,0.27656,0.00013,18.60086]
[1776671116337,46.53,74905.38,6.0,0.27669,0.00013,18.60524]
[1776671116346,46.53,74905.38,6.0,0.27669,0.00013,18.60524]
[1776671118394,46.53,74904.92,6.0,0.27663,0.00013,18.60325]
[1776671122748,46.53,74906.91,6.0,0.27689,0.00013,18.61241]
[1776671122767,46.53,74906.91,6.0,0.27689,0.00013,18.61241]
[1776671122811,46.53,74906.91,6.0,0.27689,0.00013,18.61241]
[1776671122812,46.53,74906.91,6.0,0.27689,0.00013,18.61241]
[1776671123815,46.53,74916.75,6.0,0.27817,0.00013,18.65676]
[1776671128852,46.53,74920.69,6.0,0.27868,0.00013,18.67434]
[1776671130517,46.53,74920.87,6.0,0.2787,0.00013,18.67511]
[1776671135910,46.53,74913.39,6.0,0.27769,0.00013,18.63709]
[1776671136911,46.53,74927.07,6.0,0.27947,0.00013,18.69843]
[1776671137060,46.53,74927.07,6.0,0.27947,0.00013,18.69843]
[1776671138863,46.53,74928.56,6.0,0.27966,0.00013,18.70503]
[1776671140947,46.53,74934.61,6.0,0.28044,0.00013,18.73191]
[1776671141786,46.53,74937.21,6.0,0.28078,0.00013,18.74341]
[1776671141951,46.53,74939.41,6.0,0.28107,0.00013,18.75339]
[1776671146882,46.54,74941.28,6.0,0.28134,0.00013,18.76238]
[1776671146929,46.54,74941.28,6.0,0.28134,0.00013,18.76238]
[1776671147875,46.54,74943.99,6.0,0.2817,0.00013,18.77458]
[1776671151938,46.54,74948.17,6.0,0.28226,0.00013,18.79371]
[1776671154990,46.54,74948.97,6.0,0.28237,0.00013,18.79754]
[1776671154997,46.54,74948.97,6.0,0.28237,0.00013,18.79754]
[1776671155152,46.55,74951.26,6.0,0.28268,0.00013,18.80783]
[1776671155254,46.55,74951.26,6.0,0.28268,0.00013,18.80783]
[1776671155322,46.55,74962.33,6.0,0.28413,0.00013,18.85686]
[1776671156053,46.55,74975.18,6.0,0.28582,0.00013,18.91342]
[1776671157307,46.55,74975.18,6.0,0.28582,0.00013,18.91342]
[1776671158193,46.55,74972.53,6.0,0.28547,0.00013,18.90182]
[1776671161383,46.55,74973.38,6.0,0.28558,0.00013,18.90565]
[1776671161993,46.55,74973.38,6.0,0.28558,0.00013,18.90565]
[1776671162152,46.55,74972.8,6.0,0.28551,0.00013,18.90313]
[1776671164071,46.55,74981.62,6.0,0.28667,0.00013,18.94178]
[1776671164122,46.55,74981.62,6.0,0.28667,0.00013,18.94178]
[1776671170984,46.55,74982.74,6.0,0.28681,0.00013,18.94658]
[1776671174869,46.55,74983.45,6.0,0.2869,0.00013,18.9496]
[1776671175468,46.55,74984.82,6.0,0.28708,0.00013,18.95553]
[1776671175507,46.55,74991.86,6.0,0.28801,0.00013,18.98622]
[1776671181253,46.54,74988.48,6.0,0.28755,0.00013,18.97118]
[1776671186288,46.54,74987.3,6.0,0.28739,0.00013,18.96581]
[1776671190730,46.54,74987.96,6.0,0.28747,0.00013,18.96855]
[1776671192263,46.54,74987.95,6.0,0.28743,0.00013,18.96403]
[1776671192874,46.54,74987.95,6.0,0.28743,0.00013,18.96403]
[1776671196721,46.54,74984.26,6.0,0.28694,0.00013,18.94779]
[1776671199053,46.54,74987.96,6.0,0.28743,0.00013,18.96389]
[1776671201394,46.54,74998.78,6.0,0.28885,0.00013,19.01077]
[1776671206094,46.54,74998.74,6.0,0.28883,0.00013,19.01028]
[1776671209450,46.53,74999.14,6.0,0.28888,0.00013,19.01179]
[1776671209683,46.53,74999.14,6.0,0.28888,0.00013,19.01179]
[1776671212460,46.53,75003.99,6.0,0.28951,0.00013,19.0326]
[1776671218512,46.53,75000.0,6.0,0.28896,0.00013,19.0147]
[1776671223549,46.53,75003.53,6.0,0.28942,0.00013,19.0297]
[1776671228583,46.52,75006.94,6.0,0.28986,0.00013,19.04412]
[1776671233619,46.52,75012.29,6.0,0.29055,0.00013,19.06684]
[1776671237647,46.52,75004.56,6.0,0.28952,0.00013,19.03311]
[1776671243689,46.52,75000.3,6.0,0.28895,0.00013,19.01436]
[1776671247591,46.51,75000.26,6.0,0.28894,0.00013,19.0141]
[1776671247604,46.51,75000.26,6.0,0.28894,0.00013,19.0141]
[1776671248800,46.51,75006.8,6.0,0.2898,0.00013,19.04238]
[1776671249594,46.51,75011.83,6.0,0.29047,0.00013,19.06406]
[1776671250567,46.51,75012.19,6.0,0.29051,0.00013,19.06553]
[1776671251480,46.51,75011.97,6.0,0.29048,0.00013,19.0645]
[1776671251613,46.51,75011.97,6.0,0.29048,0.00013,19.0645]
[1776671253178,46.51,75018.55,6.0,0.29131,0.00013,19.08834]
[1776671253241,46.51,75018.55,6.0,0.29131,0.00013,19.08834]
[1776671253314,46.51,75018.55,6.0,0.29131,0.00013,19.08834]
[1776671253324,46.51,75018.55,6.0,0.29131,0.00013,19.08834]
[1776671253374,46.51,75018.55,6.0,0.29131,0.00013,19.08834]
[1776671254142,46.51,75021.32,6.0,0.29168,0.00013,19.10027]
[1776671255782,46.51,75022.48,6.0,0.29182,0.00013,19.10503]
[1776671255788,46.51,75022.48,6.0,0.29182,0.00013,19.10503]
[1776671258919,46.51,75023.05,6.0,0.29189,0.00013,19.10711]
[1776671259239,46.51,75027.28,6.0,0.29245,0.00013,19.12516]
[1776671259361,46.51,75027.28,6.0,0.29245,0.00013,19.12516]
[1776671261075,46.5,75031.49,6.0,0.293,0.00013,19.14307]
[1776671261221,46.5,75036.96,6.0,0.29372,0.00013,19.16631]
[1776671261286,46.5,75036.96,6.0,0.29372,0.00013,19.16631]
[1776671261333,46.5,75036.96,6.0,0.29372,0.00013,19.16631]
[1776671261484,46.5,75036.96,6.0,0.29372,0.00013,19.16631]
[1776671261686,46.5,75036.96,6.0,0.29372,0.00013,19.16631]
[1776671262823,46.5,75020.62,6.0,0.29155,0.00013,19.09615]
[1776671266387,46.5,75023.12,6.0,0.29187,0.00013,19.10655]
[1776671271887,46.5,75017.06,6.0,0.29105,0.00013,19.07984]
[1776671273260,46.49,75018.69,6.0,0.29126,0.00013,19.08677]
[1776671273264,46.49,75018.69,6.0,0.29126,0.00013,19.08677]
[1776671273443,46.49,75018.69,6.0,0.29126,0.00013,19.08677]
[1776671277008,46.49,75020.47,6.0,0.29148,0.00013,19.09413]
[1776671277315,46.49,75020.48,6.0,0.29148,0.00013,19.09406]
[1776671279587,46.49,75020.53,6.0,0.29148,0.00013,19.09406]
[1776671284186,46.49,75015.97,6.0,0.29086,0.00013,19.07387]
[1776671284499,46.49,75015.97,6.0,0.29086,0.00013,19.07387]
[1776671286222,46.48,75013.15,6.0,0.29048,0.00013,19.06151]
[1776671287225,46.48,75018.04,6.0,0.29113,0.00013,19.08254]
[1776671289552,46.48,75025.86,6.0,0.29216,0.00013,19.11599]
[1776671290660,46.48,75025.76,6.0,0.29214,0.00013,19.11542]
[1776671290761,46.48,75025.76,6.0,0.29214,0.00013,19.11542]
[1776671291012,46.48,75025.76,6.0,0.29214,0.00013,19.11542]
[1776671291151,46.48,75033.01,6.0,0.2931,0.00013,19.1464]
[1776671291824,46.48,75033.01,6.0,0.2931,0.00013,19.1464]
[1776671293390,46.48,75037.68,6.0,0.29372,0.00013,19.16656]
[1776671293411,46.48,75037.68,6.0,0.29372,0.00013,19.16656]
[1776671294568,46.48,75038.07,6.0,0.29378,0.00013,19.16831]
[1776671298006,46.48,75034.83,6.0,0.29336,0.00013,19.15469]
[1776671298454,46.48,75036.28,6.0,0.29355,0.00013,19.16098]
[1776671299491,46.49,75035.34,6.0,0.29343,0.00013,19.15703]
[1776671299499,46.49,75035.34,6.0,0.29343,0.00013,19.15703]
[1776671300640,46.49,75030.08,6.0,0.29273,0.00013,19.13458]
[1776671300768,46.49,75030.08,6.0,0.29273,0.00013,19.13458]
[1776671303538,46.49,75027.3,6.0,0.29237,0.00013,19.12297]
[1776671306121,46.49,75026.68,6.0,0.2923,0.00013,19.12054]
[1776671309406,46.49,75027.0,6.0,0.29236,0.00013,19.12238]
[1776671312244,46.5,75026.25,6.0,0.29223,0.00013,19.11503]
[1776671318210,46.5,75028.16,6.0,0.29251,0.00013,19.12403]
[1776671320343,46.5,75030.2,6.0,0.29278,0.00013,19.13288]
[1776671321481,46.5,75028.54,6.0,0.29257,0.00013,19.12586]
[1776671321582,46.5,75028.03,6.0,0.2925,0.00013,19.12377]
[1776671323376,46.5,75027.28,6.0,0.29241,0.00013,19.12066]
[1776671324056,46.5,75027.28,6.0,0.29241,0.00013,19.12066]
[1776671324499,46.5,75026.84,6.0,0.29234,0.00013,19.11857]
[1776671324600,46.5,75026.44,6.0,0.29229,0.00013,19.11685]
[1776671326922,46.5,75026.09,6.0,0.29224,0.00013,19.11519]
[1776671327353,46.5,75029.65,6.0,0.29271,0.00013,19.13039]
[1776671327370,46.5,75029.65,6.0,0.29271,0.00013,19.13039]
[1776671333321,46.5,75024.89,6.0,0.29209,0.00013,19.11045]
[1776671338355,46.51,75026.09,6.0,0.29226,0.00013,19.116]
[1776671341470,46.51,75026.5,6.0,0.29232,0.00013,19.1179]
[1776671342403,46.51,75027.32,6.0,0.29243,0.00013,19.12149]
[1776671343861,46.51,75025.22,6.0,0.29215,0.00013,19.11244]
[1776671343962,46.51,75023.65,6.0,0.29194,0.00013,19.10564]
[1776671344864,46.51,75023.65,6.0,0.29194,0.00013,19.10564]
[1776671344887,46.51,75023.65,6.0,0.29194,0.00013,19.10564]
[1776671345072,46.51,75023.65,6.0,0.29194,0.00013,19.10564]
[1776671345147,46.51,75023.65,6.0,0.29194,0.00013,19.10564]
[1776671345168,46.51,75023.65,6.0,0.29194,0.00013,19.10564]
[1776671345224,46.51,75023.65,6.0,0.29194,0.00013,19.10564]
[1776671345381,46.51,75022.89,6.0,0.29184,0.00013,19.10222]
[1776671345746,46.51,75022.89,6.0,0.29184,0.00013,19.10222]
[1776671345860,46.51,75022.89,6.0,0.29184,0.00013,19.10222]
[1776671345983,46.51,74997.48,6.0,0.28847,0.00013,18.99228]
[1776671346476,46.51,74997.48,6.0,0.28847,0.00013,18.99228]
[1776671346766,46.51,74997.48,6.0,0.28847,0.00013,18.99228]
[1776671347050,46.51,74997.48,6.0,0.28847,0.00013,18.99228]
[1776671347052,46.51,74997.48,6.0,0.28847,0.00013,18.99228]
[1776671347063,46.51,74979.17,6.0,0.28606,0.00013,18.91235]
[1776671347828,46.51,74979.17,6.0,0.28606,0.00013,18.91235]
[1776671347990,46.51,74979.17,6.0,0.28606,0.00013,18.91235]
[1776671348085,46.51,74979.17,6.0,0.28606,0.00013,18.91235]
[1776671350421,46.51,74974.81,6.0,0.28549,0.00013,18.89328]
[1776671350838,46.51,74974.81,6.0,0.28549,0.00013,18.89328]
[1776671355395,46.51,74971.48,6.0,0.28506,0.00013,18.87885]
[1776671356527,46.51,74971.37,6.0,0.28505,0.00013,18.87841]
[1776671356539,46.51,74971.37,6.0,0.28505,0.00013,18.87841]
[1776671357004,46.51,74971.37,6.0,0.28505,0.00013,18.87841]
[1776671357009,46.51,74971.37,6.0,0.28505,0.00013,18.87841]
[1776671358623,46.51,74964.78,6.0,0.28418,0.00013,18.8495]
[1776671358714,46.51,74964.78,6.0,0.28418,0.00013,18.8495]
[1776671359504,46.51,74953.83,6.0,0.28276,0.00013,18.80127]
[1776671364539,46.52,74948.24,6.0,0.28205,0.00013,18.77718]
[1776671365511,46.52,74948.24,6.0,0.28205,0.00013,18.77718]
[1776671366053,46.52,74948.24,6.0,0.28205,0.00013,18.77718]
[1776671367561,46.52,74940.38,6.0,0.28104,0.00013,18.7427]
[1776671371590,46.53,74933.13,6.0,0.28008,0.00013,18.70674]
[1776671373565,46.53,74932.3,6.0,0.27998,0.00013,18.70325]
[1776671373575,46.53,74932.3,6.0,0.27998,0.00013,18.70325]
[1776671373581,46.53,74932.3,6.0,0.27998,0.00013,18.70325]
[1776671373624,46.53,74932.3,6.0,0.27998,0.00013,18.70325]
[1776671373637,46.53,74932.3,6.0,0.27998,0.00013,18.70325]
[1776671373764,46.53,74932.3,6.0,0.27998,0.00013,18.70325]
[1776671373778,46.53,74932.3,6.0,0.27998,0.00013,18.70325]
[1776671373812,46.53,74932.3,6.0,0.27998,0.00013,18.70325]
[1776671374197,46.53,74930.06,6.0,0.27969,0.00013,18.69346]
[1776671374620,46.53,74930.06,6.0,0.27969,0.00013,18.69346]
[1776671374644,46.53,74930.06,6.0,0.27969,0.00013,18.69346]
[1776671374836,46.53,74930.06,6.0,0.27969,0.00013,18.69346]
[1776671374866,46.53,74930.06,6.0,0.27969,0.00013,18.69346]
[1776671374889,46.53,74930.06,6.0,0.27969,0.00013,18.69346]
[1776671374952,46.53,74930.06,6.0,0.27969,0.00013,18.69346]
[1776671375106,46.53,74898.74,6.0,0.27564,0.00013,18.55301]
[1776671375368,46.53,74898.74,6.0,0.27564,0.00013,18.55301]
[1776671375696,46.53,74898.74,6.0,0.27564,0.00013,18.55301]
[1776671376125,46.53,74898.74,6.0,0.27564,0.00013,18.55301]
[1776671376197,46.53,74891.12,6.0,0.27467,0.00013,18.51878]
[1776671376869,46.53,74891.12,6.0,0.27467,0.00013,18.51878]
[1776671377044,46.53,74891.12,6.0,0.27467,0.00013,18.51878]
[1776671377890,46.53,74888.16,6.0,0.27429,0.00013,18.50546]
[1776671379186,46.53,74882.25,6.0,0.27353,0.00013,18.47871]
[1776671385946,46.54,74882.22,6.0,0.27356,0.00013,18.47952]
[1776671389004,46.55,74879.89,6.0,0.27328,0.00013,18.46955]
[1776671389031,46.55,74879.89,6.0,0.27328,0.00013,18.46955]
[1776671389630,46.55,74880.0,6.0,0.27329,0.00013,18.47022]
[1776671391138,46.55,74878.74,6.0,0.27314,0.00013,18.46465]
[1776671393463,46.55,74877.17,6.0,0.27295,0.00013,18.45802]
[1776671399165,46.56,74881.61,6.0,0.27355,0.00013,18.4791]
[1776671404242,46.56,74882.37,6.0,0.27367,0.00013,18.48334]
[1776671404834,46.56,74882.37,6.0,0.27367,0.00013,18.4835]
[1776671404844,46.56,74882.37,6.0,0.27367,0.00013,18.4835]
[1776671404862,46.56,74882.37,6.0,0.27367,0.00013,18.4835]
[1776671404879,46.56,74882.37,6.0,0.27367,0.00013,18.4835]
[1776671404880,46.56,74882.37,6.0,0.27367,0.00013,18.4835]
[1776671405261,46.56,74882.37,6.0,0.27367,0.00013,18.4835]
[1776671405362,46.56,74882.37,6.0,0.27367,0.00013,18.4835]
[1776671404966,46.56,74872.63,6.0,0.27243,0.00013,18.43927]
[1776671405414,46.56,74872.63,6.0,0.27243,0.00013,18.43927]
[1776671405423,46.56,74872.63,6.0,0.27243,0.00013,18.43927]
[1776671405426,46.56,74872.63,6.0,0.27243,0.00013,18.43927]
[1776671405461,46.56,74872.63,6.0,0.27243,0.00013,18.43927]
[1776671405577,46.56,74872.63,6.0,0.27243,0.00013,18.43927]
[1776671405625,46.56,74872.63,6.0,0.27243,0.00013,18.43927]
[1776671405841,46.56,74872.63,6.0,0.27243,0.00013,18.43927]
[1776671405906,46.56,74872.63,6.0,0.27243,0.00013,18.43927]
[1776671405982,46.56,74872.63,6.0,0.27243,0.00013,18.43927]
[1776671406267,46.56,74872.63,6.0,0.27243,0.00013,18.43927]
[1776671406274,46.56,74826.56,6.0,0.26654,0.00013,18.22719]
[1776671406509,46.56,74826.56,6.0,0.26654,0.00013,18.22719]
[1776671406934,46.56,74826.56,6.0,0.26654,0.00013,18.22719]
[1776671407188,46.56,74826.56,6.0,0.26654,0.00013,18.22719]
[1776671407319,46.56,74782.64,6.0,0.26098,0.00013,18.0217]
[1776671407505,46.56,74782.64,6.0,0.26098,0.00013,18.0217]
[1776671407913,46.56,74782.64,6.0,0.26098,0.00013,18.0217]
[1776671408311,46.56,74776.36,6.0,0.2602,0.00013,17.99238]
[1776671408411,46.56,74776.36,6.0,0.2602,0.00013,17.99238]
[1776671408533,46.56,74776.36,6.0,0.2602,0.00013,17.99238]
[1776671409312,46.57,74772.99,6.0,0.25978,0.00013,17.97679]
[1776671409517,46.57,74772.99,6.0,0.25978,0.00013,17.97679]
[1776671409901,46.57,74772.99,6.0,0.25978,0.00013,17.97679]
[1776671410422,46.57,74771.18,6.0,0.25956,0.00013,17.96858]
[1776671410517,46.57,74771.18,6.0,0.25956,0.00013,17.96858]
[1776671410645,46.57,74771.18,6.0,0.25956,0.00013,17.96858]
[1776671410944,46.57,74771.18,6.0,0.25956,0.00013,17.96858]
[1776671411097,46.57,74771.18,6.0,0.25956,0.00013,17.96858]
[1776671411163,46.57,74785.78,6.0,0.26141,0.00013,18.03777]
[1776671411663,46.57,74785.78,6.0,0.26141,0.00013,18.03777]
[1776671412013,46.57,74785.78,6.0,0.26141,0.00013,18.03777]
[1776671412048,46.57,74796.95,6.0,0.26283,0.00013,18.09049]
[1776671412659,46.57,74796.95,6.0,0.26283,0.00013,18.09049]
[1776671412668,46.57,74796.95,6.0,0.26283,0.00013,18.09049]
[1776671412742,46.57,74796.95,6.0,0.26283,0.00013,18.09049]
[1776671413020,46.57,74796.95,6.0,0.26283,0.00013,18.09049]
[1776671413660,46.57,74798.23,6.0,0.26299,0.00013,18.0967]
[1776671414016,46.57,74798.23,6.0,0.26299,0.00013,18.0967]
[1776671414022,46.57,74787.89,6.0,0.26169,0.00013,18.04838]
[1776671414501,46.57,74787.89,6.0,0.26169,0.00013,18.04838]
[1776671414661,46.57,74787.89,6.0,0.26169,0.00013,18.04838]
[1776671414773,46.57,74787.89,6.0,0.26169,0.00013,18.04838]
[1776671414776,46.57,74787.89,6.0,0.26169,0.00013,18.04838]
[1776671415017,46.57,74787.89,6.0,0.26169,0.00013,18.04838]
[1776671415103,46.57,74787.89,6.0,0.26169,0.00013,18.04838]
[1776671415516,46.58,74786.97,6.0,0.26159,0.00013,18.04431]
[1776671415661,46.58,74786.97,6.0,0.26159,0.00013,18.04431]
[1776671415914,46.58,74786.97,6.0,0.26159,0.00013,18.04431]
[1776671415980,46.58,74786.97,6.0,0.26159,0.00013,18.04431]
[1776671416020,46.58,74786.97,6.0,0.26159,0.00013,18.04431]
[1776671416042,46.58,74786.97,6.0,0.26159,0.00013,18.04431]
[1776671416101,46.58,74786.97,6.0,0.26159,0.00013,18.04431]
[1776671416318,46.58,74786.43,6.0,0.26153,0.00013,18.04203]
[1776671416470,46.58,74786.43,6.0,0.26153,0.00013,18.04203]
[1776671416520,46.58,74786.43,6.0,0.26153,0.00013,18.04203]
[1776671416660,46.58,74786.43,6.0,0.26153,0.00013,18.04203]
[1776671417019,46.58,74786.43,6.0,0.26153,0.00013,18.04203]
[1776671417100,46.58,74786.43,6.0,0.26153,0.00013,18.04203]
[1776671417518,46.58,74785.97,6.0,0.26147,0.00013,18.04013]
[1776671417658,46.58,74785.97,6.0,0.26147,0.00013,18.04013]
[1776671417814,46.58,74785.97,6.0,0.26147,0.00013,18.04013]
[1776671418019,46.58,74785.97,6.0,0.26147,0.00013,18.04013]
[1776671418536,46.58,74785.46,6.0,0.26142,0.00013,18.038]
[1776671418979,46.58,74785.46,6.0,0.26142,0.00013,18.038]
[1776671419026,46.58,74785.46,6.0,0.26142,0.00013,18.038]
[1776671419547,46.58,74785.04,6.0,0.26137,0.00013,18.03628]
[1776671420026,46.58,74785.04,6.0,0.26137,0.00013,18.03628]
[1776671420090,46.58,74785.04,6.0,0.26137,0.00013,18.03628]
[1776671420128,46.58,74773.25,6.0,0.2599,0.00013,17.98098]
[1776671420977,46.58,74773.25,6.0,0.2599,0.00013,17.98098]
[1776671422104,46.59,74769.81,6.0,0.25947,0.00013,17.96506]
[1776671422278,46.59,74769.81,6.0,0.25947,0.00013,17.96506]
[1776671422148,46.59,74761.07,6.0,0.25839,0.00013,17.92404]
[1776671422372,46.59,74761.07,6.0,0.25839,0.00013,17.92404]
[1776671422386,46.59,74761.07,6.0,0.25839,0.00013,17.92404]
[1776671422586,46.59,74761.07,6.0,0.25839,0.00013,17.92404]
[1776671422989,46.59,74761.07,6.0,0.25839,0.00013,17.92404]
[1776671423312,46.59,74739.94,6.0,0.25578,0.00012,17.82447]
[1776671423439,46.59,74739.94,6.0,0.25578,0.00012,17.82447]
[1776671423618,46.59,74739.94,6.0,0.25578,0.00012,17.82447]
[1776671423999,46.59,74732.33,6.0,0.25483,0.00012,17.78813]
[1776671424381,46.59,74732.33,6.0,0.25483,0.00012,17.78813]
[1776671424567,46.59,74732.33,6.0,0.25483,0.00012,17.78813]
[1776671425204,46.59,74732.33,6.0,0.25483,0.00012,17.78813]
[1776671425456,46.6,74728.6,6.0,0.25437,0.00012,17.77061]
[1776671425703,46.6,74728.6,6.0,0.25437,0.00012,17.77061]
[1776671425888,46.6,74728.6,6.0,0.25437,0.00012,17.77061]
[1776671425898,46.6,74728.6,6.0,0.25437,0.00012,17.77061]
[1776671428145,46.6,74729.01,6.0,0.25444,0.00012,17.77296]
[1776671429008,46.6,74723.93,6.0,0.25381,0.00012,17.74884]
[1776671429232,46.6,74723.93,6.0,0.25381,0.00012,17.74884]
[1776671430590,46.61,74719.84,6.0,0.25338,0.00012,17.73188]
[1776671430599,46.61,74719.84,6.0,0.25338,0.00012,17.73188]
[1776671430624,46.61,74719.84,6.0,0.25338,0.00012,17.73188]
[1776671430650,46.61,74719.84,6.0,0.25338,0.00012,17.73188]
[1776671431018,46.61,74719.84,6.0,0.25338,0.00012,17.73188]
[1776671431148,46.61,74719.84,6.0,0.25338,0.00012,17.73188]
[1776671431476,46.61,74726.01,6.0,0.25411,0.00012,17.7572]
[1776671435603,46.62,74732.41,6.0,0.25493,0.00012,17.78866]
[1776671435631,46.62,74732.41,6.0,0.25493,0.00012,17.78866]
[1776671436286,46.62,74741.34,6.0,0.25604,0.00012,17.83145]
[1776671436765,46.62,74741.34,6.0,0.25604,0.00012,17.83145]
[1776671436945,46.62,74741.34,6.0,0.25604,0.00012,17.83145]
[1776671437298,46.63,74756.25,6.0,0.25795,0.00012,17.90388]
[1776671437366,46.63,74756.25,6.0,0.25795,0.00012,17.90388]
[1776671437922,46.63,74756.25,6.0,0.25795,0.00012,17.90388]
[1776671438105,46.63,74762.15,6.0,0.25868,0.00013,17.93182]
[1776671440275,46.63,74763.73,6.0,0.25889,0.00013,17.9397]
[1776671442133,46.64,74786.12,6.0,0.26174,0.00013,18.04629]
[1776671443787,46.64,74792.54,6.0,0.26255,0.00013,18.07672]
[1776671444333,46.64,74792.54,6.0,0.26255,0.00013,18.07672]
[1776671444413,46.64,74792.54,6.0,0.26255,0.00013,18.07672]
[1776671445558,46.64,74801.23,6.0,0.26366,0.00013,18.11783]
[1776671447137,46.65,74792.43,6.0,0.26256,0.00013,18.07704]
[1776671448142,46.65,74790.69,6.0,0.26234,0.00013,18.06889]
[1776671449152,46.65,74789.09,6.0,0.26215,0.00013,18.06161]
[1776671449286,46.65,74789.09,6.0,0.26215,0.00013,18.06161]
[1776671455224,46.66,74785.27,6.0,0.26172,0.00013,18.04544]
[1776671460260,46.67,74789.26,6.0,0.26226,0.00013,18.06568]
[1776671462186,46.67,74792.59,6.0,0.26268,0.00013,18.08128]
[1776671465525,46.67,74788.22,6.0,0.26217,0.00013,18.06203]
[1776671465528,46.67,74788.22,6.0,0.26217,0.00013,18.06203]
[1776671465539,46.67,74788.22,6.0,0.26217,0.00013,18.06203]
[1776671465552,46.67,74788.22,6.0,0.26217,0.00013,18.06203]
[1776671465579,46.67,74788.22,6.0,0.26217,0.00013,18.06203]
[1776671465825,46.67,74788.22,6.0,0.26217,0.00013,18.06203]
[1776671465869,46.67,74788.22,6.0,0.26217,0.00013,18.06203]
[1776671466455,46.67,74810.97,6.0,0.26504,0.00013,18.16821]
[1776671466617,46.67,74810.97,6.0,0.26504,0.00013,18.16821]
[1776671466804,46.67,74810.97,6.0,0.26504,0.00013,18.16821]
[1776671467233,46.67,74810.97,6.0,0.26504,0.00013,18.16821]
[1776671467462,46.68,74821.97,6.0,0.26644,0.00013,18.21964]
[1776671467853,46.68,74821.97,6.0,0.26644,0.00013,18.21964]
[1776671467875,46.68,74821.97,6.0,0.26644,0.00013,18.21964]
[1776671467915,46.68,74821.97,6.0,0.26644,0.00013,18.21964]
[1776671467931,46.68,74821.97,6.0,0.26644,0.00013,18.21964]
[1776671468033,46.68,74821.97,6.0,0.26644,0.00013,18.21964]
[1776671468319,46.68,74836.82,6.0,0.26833,0.00013,18.28824]
[1776671468652,46.68,74836.82,6.0,0.26833,0.00013,18.28824]
[1776671468676,46.68,74836.82,6.0,0.26833,0.00013,18.28824]
[1776671468687,46.68,74836.82,6.0,0.26833,0.00013,18.28824]
[1776671468845,46.68,74836.82,6.0,0.26833,0.00013,18.28824]
[1776671468849,46.68,74836.82,6.0,0.26833,0.00013,18.28824]
[1776671469103,46.68,74836.82,6.0,0.26833,0.00013,18.28824]
[1776671469123,46.68,74836.82,6.0,0.26833,0.00013,18.28824]
[1776671469156,46.68,74836.82,6.0,0.26833,0.00013,18.28824]
[1776671469177,46.68,74836.82,6.0,0.26833,0.00013,18.28824]
[1776671469326,46.68,74855.32,6.0,0.27069,0.00013,18.37328]
[1776671469811,46.68,74855.32,6.0,0.27069,0.00013,18.37328]
[1776671470378,46.68,74855.32,6.0,0.27069,0.00013,18.37328]
[1776671470391,46.68,74855.32,6.0,0.27069,0.00013,18.37328]
[1776671470394,46.68,74855.32,6.0,0.27069,0.00013,18.37328]
[1776671470421,46.68,74855.32,6.0,0.27069,0.00013,18.37328]
[1776671470442,46.68,74855.85,6.0,0.27077,0.00013,18.37597]
[1776671471601,46.68,74860.08,6.0,0.27132,0.00013,18.39556]
[1776671471605,46.68,74860.08,6.0,0.27132,0.00013,18.39556]
[1776671471677,46.68,74860.08,6.0,0.27132,0.00013,18.39556]
[1776671472210,46.68,74860.08,6.0,0.27132,0.00013,18.39556]
[1776671472305,46.68,74860.08,6.0,0.27132,0.00013,18.39556]
[1776671472465,46.68,74860.08,6.0,0.27132,0.00013,18.39556]
[1776671472347,46.68,74859.43,6.0,0.27123,0.00013,18.39249]
[1776671473041,46.68,74859.43,6.0,0.27123,0.00013,18.39249]
[1776671473167,46.68,74859.43,6.0,0.27123,0.00013,18.39249]
[1776671474242,46.68,74854.91,6.0,0.27065,0.00013,18.37173]
[1776671474362,46.68,74847.9,6.0,0.26975,0.00013,18.33953]
[1776671475270,46.68,74847.9,6.0,0.26975,0.00013,18.33953]
[1776671476878,46.68,74853.15,6.0,0.27042,0.00013,18.36352]
[1776671476946,46.68,74853.15,6.0,0.27042,0.00013,18.36352]
[1776671477229,46.68,74853.15,6.0,0.27042,0.00013,18.36352]
[1776671477232,46.68,74853.15,6.0,0.27042,0.00013,18.36352]
[1776671477384,46.68,74844.59,6.0,0.26933,0.00013,18.32419]
[1776671478236,46.68,74844.59,6.0,0.26933,0.00013,18.32419]
[1776671480381,46.68,74839.8,6.0,0.26871,0.00013,18.30214]
[1776671480956,46.68,74839.5,6.0,0.26868,0.00013,18.30075]
[1776671483487,46.68,74841.03,6.0,0.26887,0.00013,18.30779]
[1776671484196,46.68,74842.2,6.0,0.26902,0.00013,18.31317]
[1776671484433,46.68,74845.45,6.0,0.26943,0.00013,18.32809]
[1776671489459,46.68,74844.38,6.0,0.2693,0.00013,18.32333]
[1776671489499,46.68,74844.38,6.0,0.2693,0.00013,18.32333]
[1776671490480,46.68,74852.42,6.0,0.27033,0.00013,18.3603]
[1776671493512,46.68,74853.19,6.0,0.27039,0.00013,18.35941]
[1776671495040,46.68,74851.71,6.0,0.2702,0.00013,18.35264]
[1776671495075,46.68,74851.71,6.0,0.2702,0.00013,18.35264]
[1776671495170,46.68,74851.71,6.0,0.2702,0.00013,18.35264]
[1776671495206,46.68,74851.71,6.0,0.2702,0.00013,18.35264]
[1776671495283,46.68,74851.71,6.0,0.2702,0.00013,18.35264]
[1776671495464,46.68,74851.71,6.0,0.2702,0.00013,18.35264]
[1776671496181,46.68,74851.71,6.0,0.2702,0.00013,18.35264]
[1776671496399,46.68,74851.71,6.0,0.2702,0.00013,18.35264]
[1776671496446,46.68,74853.33,6.0,0.27041,0.00013,18.35995]
[1776671499013,46.68,74849.5,6.0,0.26992,0.00013,18.34234]
[1776671500072,46.68,74848.98,6.0,0.26985,0.00013,18.33991]
[1776671505585,46.68,74846.0,6.0,0.26946,0.00013,18.326]
[1776671507523,46.68,74846.0,6.0,0.26946,0.00013,18.326]
[1776671513435,46.68,74845.27,6.0,0.26936,0.00013,18.3225]
[1776671514177,46.68,74845.91,6.0,0.26944,0.00013,18.32542]
[1776671514181,46.68,74846.93,6.0,0.26957,0.00013,18.33008]
[1776671516963,46.68,74857.03,6.0,0.27087,0.00013,18.37652]
[1776671518053,46.68,74857.03,6.0,0.27087,0.00013,18.37652]
[1776671520314,46.68,74858.64,6.0,0.27108,0.00013,18.38414]
[1776671520376,46.68,74858.64,6.0,0.27108,0.00013,18.38414]
[1776671520425,46.68,74858.64,6.0,0.27108,0.00013,18.38414]
[1776671521045,46.68,74858.58,6.0,0.27109,0.00013,18.38434]
[1776671521582,46.68,74861.06,6.0,0.27141,0.00013,18.39568]
[1776671522629,46.68,74865.62,6.0,0.272,0.00013,18.41671]
[1776671523439,46.68,74865.62,6.0,0.272,0.00013,18.41671]
[1776671525862,46.69,74859.5,6.0,0.27123,0.00013,18.38943]
[1776671528499,46.69,74861.4,6.0,0.2715,0.00013,18.39879]
[1776671529417,46.69,74861.14,6.0,0.27147,0.00013,18.39782]
[1776671529492,46.69,74861.14,6.0,0.27147,0.00013,18.39782]
[1776671534556,46.7,74863.55,6.0,0.27181,0.00013,18.40989]
[1776671537938,46.7,74864.17,6.0,0.27191,0.00013,18.41335]
[1776671538248,46.7,74864.17,6.0,0.27191,0.00013,18.41335]
[1776671538443,46.7,74864.17,6.0,0.27191,0.00013,18.41335]
[1776671540397,46.71,74862.45,6.0,0.2717,0.00013,18.40592]
[1776671542109,46.71,74861.45,6.0,0.27157,0.00013,18.40135]
[1776671546346,46.71,74860.51,6.0,0.27145,0.00013,18.39709]
[1776671546448,46.71,74860.46,6.0,0.27145,0.00013,18.39688]
[1776671547174,46.71,74860.46,6.0,0.27145,0.00013,18.39688]
[1776671547459,46.71,74860.46,6.0,0.27145,0.00013,18.39688]
[1776671547471,46.71,74860.46,6.0,0.27145,0.00013,18.39688]
[1776671548406,46.71,74854.52,6.0,0.27068,0.00013,18.36968]
[1776671550174,46.71,74843.56,6.0,0.26929,0.00013,18.3194]
[1776671551123,46.71,74843.27,6.0,0.26925,0.00013,18.31805]
[1776671553880,46.71,74842.75,6.0,0.26914,0.00013,18.31121]
[1776671555355,46.71,74841.24,6.0,0.26895,0.00013,18.30426]
[1776671555358,46.71,74841.24,6.0,0.26895,0.00013,18.30426]
[1776671556945,46.71,74830.88,6.0,0.26763,0.00013,18.25652]
[1776671558877,46.71,74829.77,6.0,0.26749,0.00013,18.25144]
[1776671559117,46.71,74829.77,6.0,0.26749,0.00013,18.25144]
[1776671560117,46.71,74831.36,6.0,0.2677,0.00013,18.25881]
[1776671566008,46.71,74830.53,6.0,0.2676,0.00013,18.25515]
[1776671569536,46.71,74830.81,6.0,0.26763,0.00013,18.25649]
[1776671569597,46.71,74831.87,6.0,0.26777,0.00013,18.2614]
[1776671570099,46.71,74831.87,6.0,0.26777,0.00013,18.2614]
[1776671571002,46.71,74825.9,6.0,0.26701,0.00013,18.23385]
[1776671571495,46.71,74825.9,6.0,0.26701,0.00013,18.23385]
[1776671571529,46.71,74825.9,6.0,0.26701,0.00013,18.23385]
[1776671571525,46.71,74814.26,6.0,0.26554,0.00013,18.18008]
[1776671572570,46.71,74814.26,6.0,0.26554,0.00013,18.18008]
[1776671573384,46.71,74808.81,6.0,0.26485,0.00013,18.15477]
[1776671573589,46.71,74808.81,6.0,0.26485,0.00013,18.15477]
[1776671573746,46.71,74810.62,6.0,0.26508,0.00013,18.16342]
[1776671576037,46.71,74812.09,6.0,0.26527,0.00013,18.17036]
[1776671578174,46.71,74813.58,6.0,0.26547,0.00013,18.17751]
[1776671584135,46.72,74816.12,6.0,0.26581,0.00013,18.19009]
[1776671586160,46.72,74815.91,6.0,0.26579,0.00013,18.18922]
[1776671586762,46.72,74811.72,6.0,0.26526,0.00013,18.1699]
[1776671587072,46.72,74811.72,6.0,0.26526,0.00013,18.1699]
[1776671587528,46.72,74800.05,6.0,0.2638,0.00013,18.11594]
[1776671588164,46.72,74789.92,6.0,0.26252,0.00013,18.06865]
[1776671594483,46.72,74788.05,6.0,0.26231,0.00013,18.06063]
[1776671594789,46.73,74788.48,6.0,0.26239,0.00013,18.06362]
[1776671595214,46.73,74796.62,6.0,0.26341,0.00013,18.10164]
[1776671596853,46.73,74799.1,6.0,0.26373,0.00013,18.1134]
[1776671602116,46.74,74791.47,6.0,0.2628,0.00013,18.07882]
[1776671607297,46.75,74791.26,6.0,0.26281,0.00013,18.07913]
[1776671608476,46.75,74791.26,6.0,0.26281,0.00013,18.07913]
[1776671609333,46.75,74791.19,6.0,0.26281,0.00013,18.07922]
[1776671615314,46.75,74793.66,6.0,0.26311,0.00013,18.0871]
[1776671621138,46.76,74790.74,6.0,0.26278,0.00013,18.07486]
[1776671626447,46.77,74793.21,6.0,0.26313,0.00013,18.08762]
[1776671627502,46.77,74793.21,6.0,0.26313,0.00013,18.08762]
[1776671627615,46.77,74793.21,6.0,0.26313,0.00013,18.08762]
[1776671627585,46.77,74808.53,6.0,0.26506,0.00013,18.15909]
[1776671627822,46.77,74808.53,6.0,0.26506,0.00013,18.15909]
[1776671628048,46.77,74808.53,6.0,0.26506,0.00013,18.15909]
[1776671628492,46.77,74808.53,6.0,0.26506,0.00013,18.15909]
[1776671628633,46.77,74808.53,6.0,0.26506,0.00013,18.15909]
[1776671629182,46.77,74815.25,6.0,0.26591,0.00013,18.19024]
[1776671630086,46.77,74816.66,6.0,0.2661,0.00013,18.19704]
[1776671630649,46.77,74817.09,6.0,0.26616,0.00013,18.19911]
[1776671632148,46.77,74815.6,6.0,0.26597,0.00013,18.19229]
[1776671632497,46.77,74807.86,6.0,0.26499,0.00013,18.15651]
[1776671632751,46.77,74807.86,6.0,0.26499,0.00013,18.15651]
[1776671633501,46.77,74791.99,6.0,0.263,0.00013,18.08279]
[1776671636900,46.78,74790.71,6.0,0.26285,0.00013,18.07744]
[1776671637985,46.78,74790.56,6.0,0.26284,0.00013,18.07695]
[1776671640680,46.78,74789.35,6.0,0.26271,0.00013,18.07193]
[1776671642729,46.79,74782.32,6.0,0.26184,0.00013,18.0395]
[1776671646175,46.79,74773.25,6.0,0.26072,0.00013,17.9978]
[1776671647603,46.79,74765.61,6.0,0.25978,0.00013,17.9625]
[1776671648349,46.79,74765.61,6.0,0.25978,0.00013,17.9625]
[1776671648367,46.79,74765.61,6.0,0.25978,0.00013,17.9625]
[1776671648612,46.8,74759.34,6.0,0.25901,0.00012,17.93331]
[1776671649618,46.8,74751.47,6.0,0.25803,0.00012,17.8965]
[1776671650797,46.8,74751.68,6.0,0.25807,0.00012,17.89784]
[1776671650874,46.8,74751.68,6.0,0.25807,0.00012,17.89784]
[1776671651565,46.8,74751.68,6.0,0.25807,0.00012,17.89784]
[1776671651632,46.8,74748.58,6.0,0.25769,0.00012,17.88354]
[1776671652639,46.8,74756.09,6.0,0.25864,0.00012,17.91939]
[1776671652852,46.8,74756.09,6.0,0.25864,0.00012,17.91939]
[1776671658689,46.82,74759.2,6.0,0.25909,0.00012,17.93626]
[1776671663724,46.83,74754.08,6.0,0.2585,0.00012,17.91391]
[1776671668759,46.84,74756.97,6.0,0.25891,0.00012,17.92937]
[1776671673794,46.85,74757.26,6.0,0.25896,0.00012,17.92801]
[1776671678830,46.86,74756.14,6.0,0.25887,0.00012,17.92448]
[1776671685425,46.87,74756.42,6.0,0.25895,0.00012,17.92752]
[1776671689672,46.88,74754.92,6.0,0.25881,0.00012,17.92216]
[1776671689907,46.88,74752.31,6.0,0.2585,0.00012,17.91051]
[1776671692210,46.89,74749.54,6.0,0.25817,0.00012,17.89776]
[1776671692928,46.89,74735.96,6.0,0.2565,0.00012,17.83429]
[1776671696655,46.89,74735.19,6.0,0.25642,0.00012,17.83141]
[1776671698491,46.9,74734.28,6.0,0.25633,0.00012,17.82769]
[1776671701719,46.9,74735.0,6.0,0.25644,0.00012,17.83208]
[1776671702360,46.91,74736.88,6.0,0.25669,0.00012,17.84136]
[1776671702696,46.91,74736.88,6.0,0.25669,0.00012,17.84136]
[1776671703096,46.91,74734.83,6.0,0.25644,0.00012,17.83204]
[1776671703135,46.91,74734.83,6.0,0.25644,0.00012,17.83204]
[1776671703558,46.91,74734.83,6.0,0.25644,0.00012,17.83204]
[1776671703657,46.91,74723.96,6.0,0.25511,0.00012,17.78091]
[1776671703955,46.91,74723.96,6.0,0.25511,0.00012,17.78091]
[1776671703985,46.91,74723.96,6.0,0.25511,0.00012,17.78091]
[1776671704061,46.91,74723.96,6.0,0.25511,0.00012,17.78091]
[1776671704306,46.91,74723.96,6.0,0.25511,0.00012,17.78091]
[1776671704455,46.91,74723.96,6.0,0.25511,0.00012,17.78091]
[1776671705346,46.91,74717.89,6.0,0.25436,0.00012,17.75221]
[1776671705728,46.91,74717.89,6.0,0.25436,0.00012,17.75221]
[1776671708624,46.91,74712.69,6.0,0.25373,0.00012,17.728]
[1776671708627,46.91,74712.69,6.0,0.25373,0.00012,17.728]
[1776671710530,46.92,74706.2,6.0,0.25294,0.00012,17.69748]
[1776671712725,46.92,74700.79,6.0,0.25229,0.00012,17.67214]
[1776671712727,46.92,74700.79,6.0,0.25229,0.00012,17.67214]
[1776671712740,46.92,74700.79,6.0,0.25229,0.00012,17.67214]
[1776671714938,46.92,74698.09,6.0,0.25198,0.00012,17.66003]
[1776671716506,46.93,74697.38,6.0,0.2519,0.00012,17.65691]
[1776671716593,46.93,74697.38,6.0,0.2519,0.00012,17.65691]
[1776671718326,46.93,74703.78,6.0,0.2527,0.00012,17.68805]
[1776671718373,46.93,74703.78,6.0,0.2527,0.00012,17.68805]
[1776671718547,46.93,74703.78,6.0,0.2527,0.00012,17.68805]
[1776671718571,46.93,74703.78,6.0,0.2527,0.00012,17.68805]
[1776671718580,46.93,74703.78,6.0,0.2527,0.00012,17.68805]
[1776671718591,46.93,74703.78,6.0,0.2527,0.00012,17.68805]
[1776671718792,46.93,74707.93,6.0,0.25322,0.00012,17.70809]
[1776671719000,46.93,74707.93,6.0,0.25322,0.00012,17.70809]
[1776671719433,46.93,74724.07,6.0,0.25522,0.00012,17.78505]
[1776671720773,46.93,74726.02,6.0,0.25547,0.00012,17.79474]
[1776671721001,46.93,74726.02,6.0,0.25547,0.00012,17.79474]
[1776671721015,46.93,74726.02,6.0,0.25547,0.00012,17.79474]
[1776671721261,46.93,74726.02,6.0,0.25547,0.00012,17.79474]
[1776671722405,46.94,74729.82,6.0,0.25596,0.00012,17.81317]
[1776671722416,46.94,74734.09,6.0,0.25649,0.00012,17.83371]
[1776671723550,46.94,74742.05,6.0,0.25749,0.00012,17.87173]
[1776671724018,46.94,74742.05,6.0,0.25749,0.00012,17.87173]
[1776671727386,46.95,74736.9,6.0,0.25689,0.00012,17.84866]
[1776671727487,46.95,74737.38,6.0,0.25696,0.00012,17.85134]
[1776671729826,46.95,74741.68,6.0,0.25751,0.00012,17.87219]
[1776671730199,46.96,74743.67,6.0,0.25776,0.00012,17.88182]
[1776671732386,46.96,74744.96,6.0,0.25789,0.00012,17.88379]
[1776671732548,46.96,74744.96,6.0,0.25789,0.00012,17.88379]
[1776671735369,46.96,74753.61,6.0,0.259,0.00012,17.92553]
[1776671737083,46.97,74759.27,6.0,0.25972,0.00012,17.95274]
[1776671737153,46.97,74759.27,6.0,0.25972,0.00012,17.95274]
[1776671737387,46.97,74766.58,6.0,0.26064,0.00012,17.98726]
[1776671743424,46.98,74765.63,6.0,0.26056,0.00012,17.98408]
[1776671749195,46.99,74766.69,6.0,0.26074,0.00012,17.99056]
[1776671754368,47.0,74761.75,6.0,0.26017,0.00012,17.96909]
[1776671759403,47.0,74759.85,6.0,0.25997,0.00012,17.96154]
[1776671763431,47.01,74770.52,6.0,0.26133,0.00012,18.01245]
[1776671766452,47.01,74780.83,6.0,0.26263,0.00013,18.06104]
[1776671771487,47.02,74780.51,6.0,0.26262,0.00013,18.06034]
[1776671775515,47.02,74788.3,6.0,0.26361,0.00013,18.09708]
[1776671780550,47.03,74786.06,6.0,0.26334,0.00013,18.0873]
[1776671785585,47.03,74787.09,6.0,0.26349,0.00013,18.09269]
[1776671790620,47.03,74786.85,6.0,0.26348,0.00013,18.09219]
[1776671794349,47.04,74790.16,6.0,0.26387,0.00013,18.1034]
[1776671797391,47.04,74791.26,6.0,0.26401,0.00013,18.1088]
[1776671802704,47.04,74792.41,6.0,0.26418,0.00013,18.11476]
[1776671805207,47.04,74795.43,6.0,0.26456,0.00013,18.12889]
[1776671806154,47.04,74794.6,6.0,0.26446,0.00013,18.12513]
[1776671808984,47.04,74795.5,6.0,0.26458,0.00013,18.12954]
[1776671809191,47.04,74795.5,6.0,0.26458,0.00013,18.12954]
[1776671811458,47.05,74798.15,6.0,0.26491,0.00013,18.14192]
[1776671815141,47.05,74804.62,6.0,0.26573,0.00013,18.17197]
[1776671816115,47.05,74809.61,6.0,0.26636,0.00013,18.19498]
[1776671816989,47.05,74809.94,6.0,0.26641,0.00013,18.19651]
[1776671817199,47.05,74809.94,6.0,0.26641,0.00013,18.19651]
[1776671817311,47.05,74809.94,6.0,0.26641,0.00013,18.19651]
[1776671818804,47.05,74809.61,6.0,0.26636,0.00013,18.19501]
[1776671822135,47.05,74808.0,6.0,0.26616,0.00013,18.1877]
[1776671823183,47.05,74808.5,6.0,0.26623,0.00013,18.19003]
[1776671825189,47.05,74808.65,6.0,0.26625,0.00013,18.19078]
[1776671825296,47.05,74808.65,6.0,0.26625,0.00013,18.19078]
[1776671830902,47.05,74807.22,6.0,0.26607,0.00013,18.18439]
[1776671836944,47.05,74807.73,6.0,0.26615,0.00013,18.18698]
[1776671841979,47.05,74807.48,6.0,0.26612,0.00013,18.18605]
[1776671847152,47.05,74809.49,6.0,0.26638,0.00013,18.19548]
[1776671853178,47.06,74808.02,6.0,0.26617,0.00013,18.18457]
[1776671857382,47.06,74808.09,6.0,0.26618,0.00013,18.18509]
[1776671860523,47.06,74808.73,6.0,0.26626,0.00013,18.18819]
[1776671860816,47.06,74808.73,6.0,0.26626,0.00013,18.18819]
[1776671862120,47.06,74816.55,6.0,0.26725,0.00013,18.22421]
[1776671868162,47.06,74815.1,6.0,0.26707,0.00013,18.2176]
[1776671871388,47.06,74815.02,6.0,0.26706,0.00013,18.21725]
[1776671877225,47.06,74814.86,6.0,0.26704,0.00013,18.21659]
[1776671881907,47.06,74817.31,6.0,0.26735,0.00013,18.2278]
[1776671881964,47.06,74817.81,6.0,0.26742,0.00013,18.23008]
[1776671884942,47.06,74821.16,6.0,0.26784,0.00013,18.24537]
[1776671887245,47.06,74821.58,6.0,0.26789,0.00013,18.24722]
[1776671889160,47.06,74815.03,6.0,0.26706,0.00013,18.21709]
[1776671892140,47.06,74814.62,6.0,0.26701,0.00013,18.21518]
[1776671893043,47.06,74808.85,6.0,0.26628,0.00013,18.18867]
[1776671893468,47.06,74808.85,6.0,0.26628,0.00013,18.18867]
[1776671894006,47.06,74807.87,6.0,0.26616,0.00013,18.18418]
[1776671894365,47.06,74799.11,6.0,0.26505,0.00013,18.14385]
[1776671896553,47.06,74798.03,6.0,0.26492,0.00013,18.13892]
[1776671902403,47.06,74799.96,6.0,0.26518,0.00013,18.14834]
[1776671907437,47.06,74792.76,6.0,0.26428,0.00013,18.11546]
[1776671912471,47.07,74795.7,6.0,0.26463,0.00013,18.12504]
[1776671917507,47.07,74797.16,6.0,0.26482,0.00013,18.13219]
[1776671922542,47.07,74796.36,6.0,0.26473,0.00013,18.12891]
[1776671927576,47.07,74795.72,6.0,0.26467,0.00013,18.1264]
[1776671932612,47.08,74797.92,6.0,0.26495,0.00013,18.13696]
[1776671937647,47.08,74797.36,6.0,0.2649,0.00013,18.13482]
[1776671940958,47.08,74797.65,6.0,0.26494,0.00013,18.13633]
[1776671941059,47.08,74797.99,6.0,0.26498,0.00013,18.13798]
[1776671941198,47.08,74797.99,6.0,0.26498,0.00013,18.13798]
[1776671941626,47.08,74797.99,6.0,0.26498,0.00013,18.13798]
[1776671941677,47.08,74813.18,6.0,0.2669,0.00013,18.20794]
[1776671942037,47.08,74813.18,6.0,0.2669,0.00013,18.20794]
[1776671942245,47.08,74813.18,6.0,0.2669,0.00013,18.20794]
[1776671943209,47.08,74814.25,6.0,0.26703,0.00013,18.21286]
[1776671944201,47.08,74815.79,6.0,0.26723,0.00013,18.21993]
[1776671944649,47.08,74815.79,6.0,0.26723,0.00013,18.21993]
[1776671944721,47.08,74815.79,6.0,0.26723,0.00013,18.21993]
[1776671945705,47.08,74825.95,6.0,0.26851,0.00013,18.2664]
[1776671950741,47.08,74827.26,6.0,0.26867,0.00013,18.2721]
[1776671955777,47.08,74825.53,6.0,0.26844,0.00013,18.26385]
[1776671958249,47.08,74825.31,6.0,0.26841,0.00013,18.26269]
[1776671963728,47.07,74826.64,6.0,0.26856,0.00013,18.26844]
[1776671968868,47.07,74833.32,6.0,0.26939,0.00013,18.29821]
[1776671973903,47.07,74834.13,6.0,0.26944,0.00013,18.29684]
[1776671974185,47.07,74834.13,6.0,0.26944,0.00013,18.29684]
[1776671974789,47.07,74834.13,6.0,0.26944,0.00013,18.29684]
[1776671974953,47.07,74834.13,6.0,0.26944,0.00013,18.29684]
[1776671975043,47.07,74834.13,6.0,0.26944,0.00013,18.29684]
[1776671975917,47.06,74843.67,6.0,0.27064,0.00013,18.33999]
[1776671980035,47.06,74850.16,6.0,0.27145,0.00013,18.36888]
[1776671981963,47.06,74835.18,6.0,0.26953,0.00013,18.3003]
[1776671986998,47.05,74837.34,6.0,0.26979,0.00013,18.30952]
[1776671992034,47.05,74839.52,6.0,0.27004,0.00013,18.3188]
[1776671993549,47.05,74844.28,6.0,0.27064,0.00013,18.34031]
[1776671993681,47.05,74844.28,6.0,0.27064,0.00013,18.34031]
[1776671995191,47.05,74847.85,6.0,0.27109,0.00013,18.35621]
[1776671995402,47.05,74847.85,6.0,0.27109,0.00013,18.35621]
[1776671998079,47.04,74853.46,6.0,0.27179,0.00013,18.3813]
[1776671999006,47.04,74854.09,6.0,0.27187,0.00013,18.38396]
[1776671999185,47.04,74854.09,6.0,0.27186,0.00013,18.38376]
[1776672001790,47.04,74853.65,6.0,0.2718,0.00013,18.38157]
[1776672000101,47.04,74853.65,6.0,0.2718,0.00013,18.38157]
[1776672013454,47.04,74853.65,6.0,0.2718,0.00013,18.38157]
[1776672015326,47.04,74847.92,6.0,0.27106,0.00013,18.35538]
[1776672015680,47.04,74847.92,6.0,0.27106,0.00013,18.35538]
[1776672021430,47.04,74845.58,6.0,0.27077,0.00013,18.34476]
[1776672023286,47.04,74834.8,6.0,0.2694,0.00013,18.2957]
[1776672024293,47.04,74823.1,6.0,0.26792,0.00013,18.24223]
[1776672026310,47.04,74815.59,6.0,0.26697,0.00013,18.2078]
[1776672028328,47.04,74826.82,6.0,0.26839,0.00013,18.25926]
[1776672031445,47.04,74828.36,6.0,0.26858,0.00013,18.2663]
[1776672031455,47.04,74828.36,6.0,0.26858,0.00013,18.2663]
[1776672032687,47.04,74828.2,6.0,0.26852,0.00013,18.26112]
[1776672032694,47.04,74828.2,6.0,0.26852,0.00013,18.26112]
[1776672032713,47.04,74828.2,6.0,0.26852,0.00013,18.26112]
[1776672038398,47.04,74827.47,6.0,0.26843,0.00013,18.25778]
[1776672043433,47.04,74827.15,6.0,0.26839,0.00013,18.25632]
[1776672047994,47.04,74825.84,6.0,0.26823,0.00013,18.25032]
[1776672047997,47.04,74825.84,6.0,0.26823,0.00013,18.25032]
[1776672050482,47.04,74824.16,6.0,0.26801,0.00013,18.24259]
[1776672054510,47.04,74831.75,6.0,0.26896,0.00013,18.27703]
[1776672057531,47.04,74823.19,6.0,0.26787,0.00013,18.23765]
[1776672062607,47.03,74827.99,6.0,0.26847,0.00013,18.25927]
[1776672063575,47.03,74827.99,6.0,0.26847,0.00013,18.25927]
[1776672065628,47.03,74837.85,6.0,0.26971,0.00013,18.30405]
[1776672070663,47.03,74837.84,6.0,0.26969,0.00013,18.30337]
[1776672072676,47.03,74827.68,6.0,0.2684,0.00013,18.25674]
[1776672073810,47.03,74827.68,6.0,0.2684,0.00013,18.25674]
[1776672073813,47.03,74827.68,6.0,0.2684,0.00013,18.25674]
[1776672077721,47.02,74819.78,6.0,0.26739,0.00013,18.22018]
[1776672082756,47.02,74824.5,6.0,0.26798,0.00013,18.24167]
[1776672085006,47.02,74823.61,6.0,0.26787,0.00013,18.23755]
[1776672085090,47.02,74814.01,6.0,0.26665,0.00013,18.19342]
[1776672086146,47.02,74814.01,6.0,0.26665,0.00013,18.19342]
[1776672086611,47.02,74812.11,6.0,0.26641,0.00013,18.18469]
[1776672086783,47.02,74804.91,6.0,0.26551,0.00013,18.15154]
[1776672090812,47.02,74794.82,6.0,0.26424,0.00013,18.10515]
[1776672092628,47.02,74794.58,6.0,0.26418,0.00013,18.09964]
[1776672092884,47.02,74794.58,6.0,0.26418,0.00013,18.09964]
[1776672093833,47.03,74803.4,6.0,0.26529,0.00013,18.14059]
[1776672098868,47.03,74801.43,6.0,0.26505,0.00013,18.1318]
[1776672103903,47.03,74798.98,6.0,0.26475,0.00013,18.12083]
[1776672106715,47.03,74797.29,6.0,0.26455,0.00013,18.11316]
[1776672107062,47.03,74788.08,6.0,0.26339,0.00013,18.07067]
[1776672107588,47.03,74788.08,6.0,0.26339,0.00013,18.07067]
[1776672107931,47.03,74777.96,6.0,0.26213,0.00013,18.02368]
[1776672108552,47.03,74777.96,6.0,0.26213,0.00013,18.02368]
[1776672113763,47.04,74783.38,6.0,0.26283,0.00013,18.0497]
[1776672113871,47.04,74783.38,6.0,0.26283,0.00013,18.0497]
[1776672117945,47.04,74782.64,6.0,0.26275,0.00013,18.04685]
[1776672119484,47.04,74781.75,6.0,0.26265,0.00013,18.04301]
[1776672121025,47.04,74769.96,6.0,0.26118,0.00012,17.98846]
[1776672122698,47.04,74768.2,6.0,0.26097,0.00012,17.98045]
[1776672127139,47.05,74773.72,6.0,0.26168,0.00013,18.00695]
[1776672127227,47.05,74775.87,6.0,0.26195,0.00013,18.01714]
[1776672128075,47.05,74768.56,6.0,0.26104,0.00012,17.98323]
[1776672131603,47.05,74768.57,6.0,0.26106,0.00012,17.9838]
[1776672132103,47.06,74770.8,6.0,0.26135,0.00012,17.99441]
[1776672135124,47.06,74779.2,6.0,0.26241,0.00013,18.03408]
[1776672140158,47.06,74775.18,6.0,0.26193,0.00013,18.01625]
[1776672144186,47.07,74767.19,6.0,0.26096,0.00012,17.97982]
[1776672145574,47.07,74767.86,6.0,0.26105,0.00012,17.98316]
[1776672146201,47.07,74749.42,6.0,0.25876,0.00012,17.89713]
[1776672147208,47.07,74741.17,6.0,0.25774,0.00012,17.85866]
[1776672147587,47.07,74741.17,6.0,0.25774,0.00012,17.85866]
[1776672149891,47.08,74735.72,6.0,0.25708,0.00012,17.83366]
[1776672150978,47.08,74736.61,6.0,0.2572,0.00012,17.83817]
[1776672154257,47.09,74746.92,6.0,0.25847,0.00012,17.88335]
[1776672159292,47.09,74745.64,6.0,0.25835,0.00012,17.8787]
[1776672164326,47.1,74740.96,6.0,0.25781,0.00012,17.85817]
[1776672167617,47.11,74739.47,6.0,0.25764,0.00012,17.85176]
[1776672167650,47.11,74739.47,6.0,0.25764,0.00012,17.85176]
[1776672167683,47.11,74739.47,6.0,0.25764,0.00012,17.85176]
[1776672167688,47.11,74739.47,6.0,0.25764,0.00012,17.85176]
[1776672167709,47.11,74739.47,6.0,0.25764,0.00012,17.85176]
[1776672167731,47.11,74739.47,6.0,0.25764,0.00012,17.85176]
[1776672167861,47.11,74739.47,6.0,0.25764,0.00012,17.85176]
[1776672167886,47.11,74739.47,6.0,0.25764,0.00012,17.85176]
[1776672167979,47.11,74739.47,6.0,0.25764,0.00012,17.85176]
[1776672168199,47.11,74739.47,6.0,0.25764,0.00012,17.85176]
[1776672168249,47.11,74740.49,6.0,0.25778,0.00012,17.85684]
[1776672168392,47.11,74740.49,6.0,0.25778,0.00012,17.85684]
[1776672168451,47.11,74740.49,6.0,0.25778,0.00012,17.85684]
[1776672168607,47.11,74740.49,6.0,0.25778,0.00012,17.85684]
[1776672168920,47.11,74740.49,6.0,0.25778,0.00012,17.85684]
[1776672169050,47.11,74740.49,6.0,0.25778,0.00012,17.85684]
[1776672169107,47.11,74699.81,6.0,0.25276,0.00012,17.66473]
[1776672169809,47.11,74699.81,6.0,0.25276,0.00012,17.66473]
[1776672169812,47.11,74699.81,6.0,0.25276,0.00012,17.66473]
[1776672169923,47.11,74691.62,6.0,0.25176,0.00012,17.62574]
[1776672170766,47.11,74691.62,6.0,0.25176,0.00012,17.62574]
[1776672173463,47.11,74693.04,6.0,0.25195,0.00012,17.63298]
[1776672173670,47.11,74693.04,6.0,0.25195,0.00012,17.63298]
[1776672173682,47.11,74693.04,6.0,0.25195,0.00012,17.63298]
[1776672173704,47.11,74693.04,6.0,0.25195,0.00012,17.63298]
[1776672173736,47.11,74700.87,6.0,0.25291,0.00012,17.67038]
[1776672175658,47.11,74708.39,6.0,0.25384,0.00012,17.70627]
[1776672178402,47.11,74713.28,6.0,0.25445,0.00012,17.72957]
[1776672178842,47.11,74713.28,6.0,0.25445,0.00012,17.72957]
[1776672178925,47.11,74714.71,6.0,0.25462,0.00012,17.73634]
[1776672181630,47.12,74714.26,6.0,0.25457,0.00012,17.73451]
[1776672182478,47.12,74715.26,6.0,0.2547,0.00012,17.73925]
[1776672183000,47.12,74715.26,6.0,0.2547,0.00012,17.73925]
[1776672184397,47.12,74727.16,6.0,0.25617,0.00012,17.7956]
[1776672184469,47.12,74727.16,6.0,0.25617,0.00012,17.7956]
[1776672184662,47.12,74727.16,6.0,0.25617,0.00012,17.7956]
[1776672186031,47.12,74727.82,6.0,0.25625,0.00012,17.79875]
[1776672186038,47.12,74736.12,6.0,0.25728,0.00012,17.83784]
[1776672187499,47.12,74731.01,6.0,0.25665,0.00012,17.8138]
[1776672187589,47.12,74731.01,6.0,0.25665,0.00012,17.8138]
[1776672187719,47.12,74731.01,6.0,0.25665,0.00012,17.8138]
[1776672188549,47.12,74719.53,6.0,0.25523,0.00012,17.75971]
[1776672189535,47.12,74719.53,6.0,0.25523,0.00012,17.75971]
[1776672192577,47.12,74728.99,6.0,0.25641,0.00012,17.80465]
[1776672193990,47.12,74728.99,6.0,0.25641,0.00012,17.80465]
[1776672194953,47.12,74733.17,6.0,0.25693,0.00012,17.82437]
[1776672194957,47.12,74733.17,6.0,0.25693,0.00012,17.82437]
[1776672195334,47.12,74735.62,6.0,0.25723,0.00012,17.8359]
[1776672197136,47.12,74735.95,6.0,0.25727,0.00012,17.83745]
[1776672198619,47.12,74723.49,6.0,0.25573,0.00012,17.77879]
[1776672203227,47.12,74721.34,6.0,0.25547,0.00012,17.76882]
[1776672203491,47.12,74722.88,6.0,0.25566,0.00012,17.77614]
[1776672205318,47.12,74723.11,6.0,0.25569,0.00012,17.77726]
[1776672207242,47.12,74725.42,6.0,0.25598,0.00012,17.78827]
[1776672207819,47.12,74728.05,6.0,0.25631,0.00012,17.80071]
[1776672210045,47.12,74733.44,6.0,0.25697,0.00012,17.82614]
[1776672211338,47.12,74731.91,6.0,0.25675,0.00012,17.81448]
[1776672212303,47.12,74731.91,6.0,0.25675,0.00012,17.81448]
[1776672215031,47.12,74729.59,6.0,0.25646,0.00012,17.80362]
[1776672217199,47.12,74729.31,6.0,0.25643,0.00012,17.80243]
[1776672220046,47.12,74728.91,6.0,0.25638,0.00012,17.80064]
[1776672223084,47.12,74732.62,6.0,0.25685,0.00012,17.81826]
[1776672223090,47.12,74732.62,6.0,0.25685,0.00012,17.81826]
[1776672229030,47.13,74731.32,6.0,0.25669,0.00012,17.81242]
[1776672233535,47.13,74734.17,6.0,0.25705,0.00012,17.82605]
[1776672234536,47.13,74734.14,6.0,0.25705,0.00012,17.82595]
[1776672235237,47.13,74734.14,6.0,0.25705,0.00012,17.82595]
[1776672239080,47.13,74736.26,6.0,0.25732,0.00012,17.83611]
[1776672242933,47.13,74726.73,6.0,0.25614,0.00012,17.79142]
[1776672244410,47.13,74725.05,6.0,0.25594,0.00012,17.78356]
[1776672250278,47.13,74731.4,6.0,0.25673,0.00012,17.81391]
[1776672255425,47.13,74734.65,6.0,0.25714,0.00012,17.82952]
[1776672260418,47.14,74733.2,6.0,0.25697,0.00012,17.82285]
[1776672260455,47.14,74733.2,6.0,0.25697,0.00012,17.82285]
[1776672260469,47.14,74733.2,6.0,0.25697,0.00012,17.82285]
[1776672260742,47.14,74733.2,6.0,0.25697,0.00012,17.82285]
[1776672260766,47.14,74733.2,6.0,0.25697,0.00012,17.82285]
[1776672260776,47.14,74733.2,6.0,0.25697,0.00012,17.82285]
[1776672261178,47.14,74733.2,6.0,0.25697,0.00012,17.82285]
[1776672261191,47.14,74747.85,6.0,0.25879,0.00012,17.89167]
[1776672262066,47.14,74756.23,6.0,0.25983,0.00012,17.93085]
[1776672262514,47.14,74756.23,6.0,0.25983,0.00012,17.93085]
[1776672264238,47.14,74752.97,6.0,0.25942,0.00012,17.91551]
[1776672265678,47.13,74747.28,6.0,0.25871,0.00012,17.88878]
[1776672267092,47.13,74742.31,6.0,0.25809,0.00012,17.86549]
[1776672267210,47.13,74742.31,6.0,0.25809,0.00012,17.86549]
[1776672269115,47.13,74732.62,6.0,0.25689,0.00012,17.81995]
[1776672269918,47.13,74732.62,6.0,0.25689,0.00012,17.81995]
[1776672275256,47.14,74734.46,6.0,0.25709,0.00012,17.8243]
[1776672275682,47.14,74736.73,6.0,0.25737,0.00012,17.835]
[1776672275694,47.14,74736.73,6.0,0.25737,0.00012,17.835]
[1776672277423,47.14,74737.77,6.0,0.2575,0.00012,17.83992]
[1776672283215,47.14,74733.56,6.0,0.25698,0.00012,17.82028]
[1776672283608,47.14,74733.56,6.0,0.25698,0.00012,17.82028]
[1776672287869,47.14,74732.76,6.0,0.25689,0.00012,17.81668]
[1776672291369,47.14,74732.64,6.0,0.25688,0.00012,17.81625]
[1776672291390,47.14,74732.64,6.0,0.25688,0.00012,17.81625]
[1776672291412,47.14,74732.64,6.0,0.25688,0.00012,17.81625]
[1776672291538,47.14,74731.21,6.0,0.2567,0.00012,17.80957]
[1776672291840,47.14,74731.21,6.0,0.2567,0.00012,17.80957]
[1776672292415,47.14,74716.46,6.0,0.25488,0.00012,17.74006]
[1776672293559,47.14,74716.28,6.0,0.25486,0.00012,17.73934]
[1776672294968,47.14,74712.65,6.0,0.25442,0.00012,17.72229]
[1776672298989,47.14,74710.0,6.0,0.25411,0.00012,17.71034]
[1776672299326,47.14,74707.45,6.0,0.2538,0.00012,17.69834]
[1776672300926,47.15,74706.58,6.0,0.25369,0.00012,17.6943]
[1776672301341,47.15,74712.16,6.0,0.25438,0.00012,17.72083]
[1776672302382,47.15,74712.16,6.0,0.25438,0.00012,17.72083]
[1776672302597,47.15,74712.16,6.0,0.25438,0.00012,17.72083]
[1776672302905,47.15,74712.16,6.0,0.25438,0.00012,17.72083]
[1776672302998,47.15,74712.16,6.0,0.25438,0.00012,17.72083]
[1776672303357,47.15,74703.84,6.0,0.25336,0.00012,17.68156]
[1776672308178,47.15,74699.92,6.0,0.25289,0.00012,17.66341]
[1776672308825,47.15,74697.35,6.0,0.25258,0.00012,17.65133]
[1776672309549,47.15,74692.15,6.0,0.25195,0.00012,17.62674]
[1776672309772,47.15,74692.15,6.0,0.25195,0.00012,17.62674]
[1776672310172,47.15,74692.15,6.0,0.25195,0.00012,17.62674]
[1776672312005,47.15,74697.58,6.0,0.25262,0.00012,17.65288]
[1776672312736,47.15,74699.91,6.0,0.25291,0.00012,17.66408]
[1776672312765,47.15,74699.91,6.0,0.25291,0.00012,17.66408]
[1776672312773,47.15,74699.91,6.0,0.25291,0.00012,17.66408]
[1776672312776,47.15,74699.91,6.0,0.25291,0.00012,17.66408]
[1776672312873,47.15,74699.91,6.0,0.25291,0.00012,17.66408]
[1776672313201,47.15,74699.91,6.0,0.25291,0.00012,17.66408]
[1776672313426,47.15,74715.37,6.0,0.25482,0.00012,17.7375]
[1776672315646,47.16,74714.49,6.0,0.25471,0.00012,17.73353]
[1776672323622,47.16,74720.56,6.0,0.25548,0.00012,17.76284]
[1776672327691,47.16,74725.87,6.0,0.25614,0.00012,17.78807]
[1776672327777,47.16,74725.87,6.0,0.25614,0.00012,17.78807]
[1776672327785,47.16,74725.87,6.0,0.25614,0.00012,17.78807]
[1776672328937,47.16,74726.74,6.0,0.25625,0.00012,17.79221]
[1776672331641,47.16,74729.08,6.0,0.25654,0.00012,17.80335]
[1776672331643,47.16,74729.08,6.0,0.25654,0.00012,17.80335]
[1776672333547,47.16,74729.71,6.0,0.25658,0.00012,17.8019]
[1776672333549,47.16,74729.71,6.0,0.25658,0.00012,17.8019]
[1776672334147,47.16,74729.71,6.0,0.25658,0.00012,17.8019]
[1776672334147,47.16,74729.71,6.0,0.25658,0.00012,17.8019]
[1776672334185,47.16,74729.71,6.0,0.25658,0.00012,17.8019]
[1776672334319,47.16,74729.71,6.0,0.25658,0.00012,17.8019]
[1776672334331,47.16,74729.71,6.0,0.25658,0.00012,17.8019]
[1776672334396,47.16,74729.71,6.0,0.25658,0.00012,17.8019]
[1776672334574,47.16,74739.29,6.0,0.25777,0.00012,17.84698]
[1776672336515,47.16,74743.29,6.0,0.25827,0.00012,17.86572]
[1776672337419,47.16,74743.29,6.0,0.25827,0.00012,17.86572]
[1776672338132,47.16,74744.1,6.0,0.25837,0.00012,17.86949]
[1776672338412,47.16,74744.1,6.0,0.25837,0.00012,17.86949]
[1776672339609,47.16,74728.54,6.0,0.25644,0.00012,17.79643]
[1776672342659,47.16,74728.5,6.0,0.25644,0.00012,17.79635]
[1776672342662,47.16,74728.5,6.0,0.25644,0.00012,17.79635]
[1776672343407,47.16,74728.5,6.0,0.25644,0.00012,17.79635]
[1776672347921,47.16,74730.66,6.0,0.25671,0.00012,17.80672]
[1776672347996,47.16,74730.66,6.0,0.25671,0.00012,17.80672]
[1776672348463,47.16,74730.66,6.0,0.25671,0.00012,17.80672]
[1776672348688,47.16,74730.16,6.0,0.25665,0.00012,17.8044]
[1776672349084,47.16,74730.16,6.0,0.25665,0.00012,17.8044]
[1776672354430,47.17,74726.6,6.0,0.25622,0.00012,17.78789]
[1776672359749,47.17,74733.15,6.0,0.25703,0.00012,17.81883]
[1776672362312,47.17,74732.92,6.0,0.257,0.00012,17.81776]
[1776672362419,47.17,74732.92,6.0,0.257,0.00012,17.81776]
[1776672362435,47.17,74732.92,6.0,0.257,0.00012,17.81776]
[1776672362576,47.17,74732.69,6.0,0.25697,0.00012,17.8167]
[1776672362605,47.17,74732.69,6.0,0.25697,0.00012,17.8167]
[1776672363431,47.17,74732.69,6.0,0.25697,0.00012,17.8167]
[1776672363483,47.17,74726.19,6.0,0.25617,0.00012,17.78614]
[1776672363527,47.17,74726.19,6.0,0.25617,0.00012,17.78614]
[1776672363544,47.17,74726.19,6.0,0.25617,0.00012,17.78614]
[1776672363731,47.17,74726.19,6.0,0.25617,0.00012,17.78614]
[1776672364012,47.17,74726.19,6.0,0.25617,0.00012,17.78614]
[1776672364092,47.17,74726.19,6.0,0.25617,0.00012,17.78614]
[1776672364378,47.17,74726.19,6.0,0.25617,0.00012,17.78614]
[1776672364430,47.17,74726.19,6.0,0.25617,0.00012,17.78614]
[1776672364412,47.17,74709.13,6.0,0.25407,0.00012,17.70565]
[1776672365546,47.17,74707.65,6.0,0.25389,0.00012,17.69864]
[1776672369128,47.17,74713.26,6.0,0.25459,0.00012,17.72546]
[1776672370336,47.17,74714.0,6.0,0.25468,0.00012,17.7291]
[1776672370436,47.17,74722.52,6.0,0.25573,0.00012,17.76934]
[1776672372934,47.17,74726.42,6.0,0.25621,0.00012,17.78773]
[1776672376369,47.17,74726.09,6.0,0.25617,0.00012,17.78619]
[1776672378882,47.17,74716.7,6.0,0.25502,0.00012,17.74202]
[1776672383917,47.17,74714.83,6.0,0.2548,0.00012,17.73346]
[1776672384841,47.17,74714.83,6.0,0.2548,0.00012,17.73346]
[1776672384898,47.17,74714.83,6.0,0.2548,0.00012,17.73346]
[1776672384936,47.17,74714.83,6.0,0.2548,0.00012,17.73346]
[1776672384939,47.17,74714.83,6.0,0.2548,0.00012,17.73346]
[1776672384944,47.17,74714.83,6.0,0.2548,0.00012,17.73346]
[1776672385355,47.17,74714.83,6.0,0.2548,0.00012,17.73346]
[1776672385363,47.17,74711.57,6.0,0.2544,0.00012,17.71814]
[1776672386237,47.17,74702.76,6.0,0.25331,0.00012,17.67642]
[1776672388000,47.17,74703.76,6.0,0.25344,0.00012,17.68124]
[1776672389807,47.17,74705.72,6.0,0.25368,0.00012,17.69067]
[1776672391565,47.17,74706.79,6.0,0.25382,0.00012,17.69586]
[1776672392316,47.18,74713.63,6.0,0.25462,0.00012,17.72385]
[1776672396403,47.18,74715.28,6.0,0.25483,0.00012,17.73188]
[1776672396660,47.18,74715.07,6.0,0.25481,0.00012,17.73097]
[1776672402124,47.18,74725.55,6.0,0.25611,0.00012,17.78057]
[1776672404774,47.18,74726.95,6.0,0.25628,0.00012,17.78723]
[1776672411222,47.18,74732.35,6.0,0.25695,0.00012,17.81264]
[1776672417149,47.18,74729.35,6.0,0.25658,0.00012,17.79855]
[1776672418991,47.18,74730.48,6.0,0.25672,0.00012,17.80388]
[1776672424176,47.18,74733.57,6.0,0.2571,0.00012,17.81842]
[1776672424351,47.18,74733.57,6.0,0.2571,0.00012,17.81842]
[1776672424824,47.18,74736.12,6.0,0.25742,0.00012,17.83041]
[1776672424905,47.18,74736.12,6.0,0.25742,0.00012,17.83041]
[1776672425021,47.18,74736.12,6.0,0.25742,0.00012,17.83041]
[1776672426328,47.18,74740.62,6.0,0.25798,0.00012,17.85152]
[1776672426377,47.18,74740.62,6.0,0.25798,0.00012,17.85152]
[1776672426384,47.18,74740.62,6.0,0.25798,0.00012,17.85152]
[1776672426395,47.18,74740.62,6.0,0.25798,0.00012,17.85152]
[1776672426520,47.18,74740.62,6.0,0.25798,0.00012,17.85152]
[1776672426793,47.18,74745.19,6.0,0.25854,0.00012,17.87292]
[1776672427882,47.18,74752.21,6.0,0.25941,0.00012,17.90574]
[1776672429669,47.18,74748.3,6.0,0.25892,0.00012,17.8873]
[1776672432386,47.18,74747.7,6.0,0.25885,0.00012,17.88445]
[1776672432563,47.18,74747.7,6.0,0.25885,0.00012,17.88445]
[1776672432915,47.18,74747.84,6.0,0.25886,0.00012,17.88502]
[1776672432956,47.18,74747.84,6.0,0.25886,0.00012,17.88502]
[1776672433262,47.18,74756.93,6.0,0.25999,0.00012,17.92747]
[1776672435502,47.18,74763.16,6.0,0.26077,0.00012,17.95645]
[1776672435709,47.18,74764.91,6.0,0.26098,0.00012,17.96452]
[1776672441318,47.17,74767.17,6.0,0.26124,0.00012,17.97419]
[1776672442227,47.17,74767.17,6.0,0.26124,0.00012,17.97419]
[1776672442510,47.17,74767.17,6.0,0.26124,0.00012,17.97419]
[1776672442792,47.17,74770.33,6.0,0.26163,0.00012,17.98874]
[1776672443573,47.17,74770.33,6.0,0.26163,0.00012,17.98874]
[1776672444339,47.17,74761.71,6.0,0.26055,0.00012,17.9485]
[1776672444849,47.17,74761.71,6.0,0.26055,0.00012,17.9485]
[1776672444936,47.17,74761.71,6.0,0.26055,0.00012,17.9485]
[1776672444985,47.17,74761.71,6.0,0.26055,0.00012,17.9485]
[1776672444997,47.17,74761.71,6.0,0.26055,0.00012,17.9485]
[1776672445035,47.17,74761.71,6.0,0.26055,0.00012,17.9485]
[1776672446880,47.17,74755.39,6.0,0.25975,0.00012,17.91867]
[1776672447245,47.17,74755.39,6.0,0.25975,0.00012,17.91867]
[1776672448246,47.17,74755.88,6.0,0.25981,0.00012,17.92087]
[1776672448325,47.17,74755.88,6.0,0.25981,0.00012,17.92087]
[1776672448370,47.17,74755.88,6.0,0.25981,0.00012,17.92087]
[1776672449586,47.17,74756.5,6.0,0.25989,0.00012,17.92367]
[1776672452008,47.16,74757.32,6.0,0.25994,0.00012,17.92273]
[1776672452033,47.16,74757.32,6.0,0.25994,0.00012,17.92273]
[1776672452757,47.16,74760.18,6.0,0.2603,0.00012,17.93597]
[1776672452761,47.16,74760.18,6.0,0.2603,0.00012,17.93597]
[1776672452781,47.16,74760.18,6.0,0.2603,0.00012,17.93597]
[1776672454827,47.16,74764.5,6.0,0.26083,0.00012,17.95586]
[1776672460451,47.16,74765.65,6.0,0.26095,0.00012,17.9604]
[1776672460807,47.16,74765.65,6.0,0.26095,0.00012,17.9604]
[1776672460922,47.16,74765.65,6.0,0.26095,0.00012,17.9604]
[1776672464294,47.16,74765.31,6.0,0.26089,0.00012,17.9584]
[1776672468990,47.15,74774.05,6.0,0.26196,0.00012,17.99821]
[1776672469514,47.15,74763.6,6.0,0.26065,0.00012,17.94944]
[1776672472658,47.15,74764.59,6.0,0.26077,0.00012,17.95364]
[1776672473804,47.15,74763.39,6.0,0.26061,0.00012,17.94791]
[1776672473823,47.15,74763.39,6.0,0.26061,0.00012,17.94791]
[1776672473847,47.15,74763.39,6.0,0.26061,0.00012,17.94791]
[1776672473907,47.15,74763.39,6.0,0.26061,0.00012,17.94791]
[1776672473999,47.15,74763.39,6.0,0.26061,0.00012,17.94791]
[1776672474093,47.15,74763.39,6.0,0.26061,0.00012,17.94791]
[1776672474113,47.15,74763.39,6.0,0.26061,0.00012,17.94791]
[1776672474125,47.15,74763.39,6.0,0.26061,0.00012,17.94791]
[1776672474163,47.15,74763.39,6.0,0.26061,0.00012,17.94791]
[1776672474177,47.15,74763.39,6.0,0.26061,0.00012,17.94791]
[1776672474359,47.15,74763.39,6.0,0.26061,0.00012,17.94791]
[1776672474552,47.15,74746.9,6.0,0.25856,0.00012,17.87089]
[1776672474622,47.15,74746.9,6.0,0.25856,0.00012,17.87089]
[1776672475578,47.15,74746.9,6.0,0.25856,0.00012,17.87089]
[1776672475556,47.14,74738.53,6.0,0.25752,0.00012,17.83145]
[1776672475673,47.14,74738.53,6.0,0.25752,0.00012,17.83145]
[1776672475683,47.14,74738.53,6.0,0.25752,0.00012,17.83145]
[1776672475789,47.14,74738.53,6.0,0.25752,0.00012,17.83145]
[1776672475809,47.14,74738.53,6.0,0.25752,0.00012,17.83145]
[1776672476196,47.14,74738.53,6.0,0.25752,0.00012,17.83145]
[1776672476289,47.14,74738.53,6.0,0.25752,0.00012,17.83145]
[1776672476579,47.14,74738.53,6.0,0.25752,0.00012,17.83145]
[1776672476563,47.14,74728.95,6.0,0.25631,0.00012,17.78553]
[1776672477953,47.13,74729.55,6.0,0.25636,0.00012,17.78756]
[1776672478029,47.13,74729.55,6.0,0.25636,0.00012,17.78756]
[1776672478082,47.13,74729.55,6.0,0.25636,0.00012,17.78756]
[1776672478515,47.13,74729.55,6.0,0.25636,0.00012,17.78756]
[1776672481688,47.13,74732.97,6.0,0.25674,0.00012,17.80204]
[1776672481692,47.13,74732.97,6.0,0.25674,0.00012,17.80204]
[1776672481703,47.13,74732.97,6.0,0.25674,0.00012,17.80204]
[1776672481743,47.13,74732.97,6.0,0.25674,0.00012,17.80204]
[1776672481778,47.13,74732.97,6.0,0.25674,0.00012,17.80204]
[1776672482006,47.13,74732.97,6.0,0.25674,0.00012,17.80204]
[1776672482605,47.13,74735.89,6.0,0.2571,0.00012,17.81576]
[1776672483185,47.13,74735.89,6.0,0.2571,0.00012,17.81576]
[1776672486358,47.12,74729.63,6.0,0.25632,0.00012,17.78616]
[1776672489208,47.12,74737.0,6.0,0.25723,0.00012,17.82083]
[1776672490651,47.12,74735.78,6.0,0.25708,0.00012,17.81507]
[1776672490687,47.12,74735.78,6.0,0.25708,0.00012,17.81507]
[1776672491582,47.12,74735.78,6.0,0.25708,0.00012,17.81507]
[1776672498169,47.12,74736.34,6.0,0.25715,0.00012,17.81771]
[1776672501636,47.12,74735.17,6.0,0.257,0.00012,17.81213]
[1776672501787,47.12,74735.14,6.0,0.257,0.00012,17.81199]
[1776672501824,47.12,74735.14,6.0,0.257,0.00012,17.81199]
[1776672501905,47.12,74735.14,6.0,0.257,0.00012,17.81199]
[1776672502055,47.12,74735.14,6.0,0.257,0.00012,17.81199]
[1776672502745,47.12,74752.09,6.0,0.2591,0.00012,17.89152]
[1776672505102,47.12,74751.9,6.0,0.25908,0.00012,17.89058]
[1776672505502,47.12,74751.9,6.0,0.25908,0.00012,17.89058]
[1776672505509,47.12,74751.9,6.0,0.25908,0.00012,17.89058]
[1776672505521,47.12,74751.9,6.0,0.25908,0.00012,17.89058]
[1776672505549,47.12,74751.9,6.0,0.25908,0.00012,17.89058]
[1776672505922,47.12,74755.55,6.0,0.25953,0.00012,17.90755]
[1776672506001,47.12,74755.55,6.0,0.25953,0.00012,17.90755]
[1776672507783,47.12,74765.29,6.0,0.26074,0.00012,17.95283]
[1776672512522,47.12,74766.83,6.0,0.26092,0.00012,17.95969]
[1776672518148,47.12,74764.67,6.0,0.2606,0.00012,17.94452]
[1776672523897,47.11,74763.57,6.0,0.26044,0.00012,17.93875]
[1776672525059,47.11,74763.57,6.0,0.26044,0.00012,17.93875]
[1776672530196,47.11,74763.24,6.0,0.26039,0.00012,17.93675]
[1776672530199,47.11,74763.24,6.0,0.26039,0.00012,17.93675]
[1776672530210,47.11,74763.24,6.0,0.26039,0.00012,17.93675]
[1776672530297,47.11,74763.24,6.0,0.26039,0.00012,17.93675]
[1776672530349,47.11,74763.24,6.0,0.26039,0.00012,17.93675]
[1776672530363,47.11,74763.24,6.0,0.26039,0.00012,17.93675]
[1776672530497,47.11,74763.24,6.0,0.26039,0.00012,17.93675]
[1776672530627,47.11,74763.24,6.0,0.26039,0.00012,17.93675]
[1776672530946,47.11,74748.49,6.0,0.25855,0.00012,17.8676]
[1776672534138,47.1,74741.2,6.0,0.2576,0.00012,17.83185]
[1776672535104,47.1,74741.2,6.0,0.2576,0.00012,17.83185]
[1776672535368,47.1,74741.2,6.0,0.2576,0.00012,17.83185]
[1776672535460,47.1,74741.2,6.0,0.2576,0.00012,17.83185]
[1776672535496,47.1,74741.2,6.0,0.2576,0.00012,17.83185]
[1776672535533,47.1,74740.8,6.0,0.25754,0.00012,17.82985]
[1776672535777,47.1,74740.8,6.0,0.25754,0.00012,17.82985]
[1776672537127,47.1,74737.4,6.0,0.25712,0.00012,17.81387]
[1776672538005,47.1,74736.64,6.0,0.25703,0.00012,17.81029]
[1776672544131,47.1,74733.93,6.0,0.25669,0.00012,17.7976]
[1776672545113,47.1,74733.13,6.0,0.2566,0.00012,17.79386]
[1776672545425,47.1,74733.13,6.0,0.2566,0.00012,17.79386]
[1776672545464,47.1,74733.13,6.0,0.2566,0.00012,17.79386]
[1776672545468,47.1,74733.13,6.0,0.2566,0.00012,17.79386]
[1776672545496,47.1,74733.13,6.0,0.2566,0.00012,17.79386]
[1776672545548,47.1,74733.13,6.0,0.2566,0.00012,17.79386]
[1776672545642,47.1,74733.2,6.0,0.25661,0.00012,17.79426]
[1776672545709,47.1,74733.2,6.0,0.25661,0.00012,17.79426]
[1776672546479,47.1,74733.2,6.0,0.25661,0.00012,17.79426]
[1776672546554,47.1,74724.29,6.0,0.2555,0.00012,17.75219]
[1776672547341,47.1,74714.73,6.0,0.25432,0.00012,17.70698]
[1776672547933,47.1,74714.73,6.0,0.25432,0.00012,17.70698]
[1776672549748,47.1,74707.51,6.0,0.25344,0.00012,17.6731]
[1776672555115,47.11,74705.81,6.0,0.25325,0.00012,17.6657]
[1776672556265,47.11,74705.81,6.0,0.25325,0.00012,17.6657]
[1776672560823,47.11,74701.84,6.0,0.25277,0.00012,17.6471]
[1776672562688,47.11,74701.88,6.0,0.25278,0.00012,17.64734]
[1776672562694,47.11,74701.88,6.0,0.25278,0.00012,17.64734]
[1776672563255,47.11,74700.62,6.0,0.25262,0.00012,17.64141]
[1776672563425,47.11,74700.62,6.0,0.25262,0.00012,17.64141]
[1776672564749,47.11,74693.17,6.0,0.25171,0.00012,17.60609]
[1776672573776,47.11,74696.16,6.0,0.25206,0.00012,17.61652]
[1776672573863,47.11,74696.16,6.0,0.25206,0.00012,17.61652]
[1776672575231,47.11,74701.08,6.0,0.25267,0.00012,17.63999]
[1776672577026,47.11,74699.77,6.0,0.25251,0.00012,17.63385]
[1776672581073,47.11,74703.62,6.0,0.25298,0.00012,17.65226]
[1776672581162,47.11,74703.62,6.0,0.25299,0.00012,17.65232]
[1776672582373,47.11,74703.62,6.0,0.25299,0.00012,17.65232]
[1776672582474,47.11,74704.8,6.0,0.25313,0.00012,17.658]
[1776672583447,47.11,74704.8,6.0,0.25313,0.00012,17.658]
[1776672585154,47.11,74703.24,6.0,0.25294,0.00012,17.65061]
[1776672590400,47.12,74696.26,6.0,0.25209,0.00012,17.6176]
[1776672596403,47.12,74697.21,6.0,0.25222,0.00012,17.62251]
[1776672597757,47.12,74697.25,6.0,0.25222,0.00012,17.62275]
[1776672603122,47.12,74703.17,6.0,0.25296,0.00012,17.65113]
[1776672603196,47.12,74703.17,6.0,0.25296,0.00012,17.65113]
[1776672606627,47.12,74712.6,6.0,0.25412,0.00012,17.69593]
[1776672606882,47.12,74712.6,6.0,0.25412,0.00012,17.69593]
[1776672607038,47.12,74712.6,6.0,0.25412,0.00012,17.69593]
[1776672607717,47.12,74721.26,6.0,0.25519,0.00012,17.73689]
[1776672609760,47.12,74725.57,6.0,0.25572,0.00012,17.75713]
[1776672609763,47.12,74725.57,6.0,0.25572,0.00012,17.75713]
[1776672610960,47.12,74725.61,6.0,0.25572,0.00012,17.7573]
[1776672617120,47.12,74729.72,6.0,0.25623,0.00012,17.77658]
[1776672617160,47.12,74729.72,6.0,0.25623,0.00012,17.77658]
[1776672617372,47.12,74729.72,6.0,0.25623,0.00012,17.77658]
[1776672617728,47.12,74729.72,6.0,0.25623,0.00012,17.77658]
[1776672617554,47.12,74730.62,6.0,0.25634,0.00012,17.78081]
[1776672618561,47.12,74733.52,6.0,0.2567,0.00012,17.79444]
[1776672621721,47.12,74736.92,6.0,0.25711,0.00012,17.81035]
[1776672624826,47.12,74736.35,6.0,0.25704,0.00012,17.80747]
[1776672624829,47.12,74736.35,6.0,0.25704,0.00012,17.80747]
[1776672625612,47.12,74727.09,6.0,0.25589,0.00012,17.76381]
[1776672626003,47.12,74727.09,6.0,0.25589,0.00012,17.76381]
[1776672626031,47.12,74727.09,6.0,0.25589,0.00012,17.76381]
[1776672626036,47.12,74727.09,6.0,0.25589,0.00012,17.76381]
[1776672626777,47.12,74718.43,6.0,0.25482,0.00012,17.7229]
[1776672628467,47.12,74714.4,6.0,0.25432,0.00012,17.70381]
[1776672632086,47.12,74718.93,6.0,0.25484,0.00012,17.72073]
[1776672632228,47.12,74718.93,6.0,0.25484,0.00012,17.72073]
[1776672633096,47.12,74724.52,6.0,0.25553,0.00012,17.74718]
[1776672633668,47.12,74735.43,6.0,0.25688,0.00012,17.79862]
[1776672634042,47.12,74735.43,6.0,0.25688,0.00012,17.79862]
[1776672634173,47.12,74735.43,6.0,0.25688,0.00012,17.79862]
[1776672635000,47.12,74738.42,6.0,0.25725,0.00012,17.81264]
[1776672640718,47.11,74748.92,6.0,0.25854,0.00012,17.86141]
[1776672641952,47.11,74752.74,6.0,0.25902,0.00012,17.87919]
[1776672642510,47.11,74752.74,6.0,0.25902,0.00012,17.87919]
[1776672642731,47.11,74752.88,6.0,0.25903,0.00012,17.87972]
[1776672644509,47.11,74753.32,6.0,0.25908,0.00012,17.88173]
[1776672644746,47.11,74753.17,6.0,0.25906,0.00012,17.88097]
[1776672646020,47.11,74753.17,6.0,0.25906,0.00012,17.88097]
[1776672646078,47.11,74753.17,6.0,0.25906,0.00012,17.88097]
[1776672646760,47.11,74761.04,6.0,0.26004,0.00012,17.91757]
[1776672651795,47.11,74766.69,6.0,0.26073,0.00012,17.94341]
[1776672654578,47.11,74766.73,6.0,0.26073,0.00012,17.94348]
[1776672656144,47.1,74766.14,6.0,0.26065,0.00012,17.94051]
[1776672656164,47.1,74766.14,6.0,0.26065,0.00012,17.94051]
[1776672656237,47.1,74766.14,6.0,0.26065,0.00012,17.94051]
[1776672656306,47.1,74766.14,6.0,0.26065,0.00012,17.94051]
[1776672656399,47.1,74766.14,6.0,0.26065,0.00012,17.94051]
[1776672656719,47.1,74766.14,6.0,0.26065,0.00012,17.94051]
[1776672656729,47.1,74766.14,6.0,0.26065,0.00012,17.94051]
[1776672656909,47.1,74766.1,6.0,0.26064,0.00012,17.94011]
[1776672656952,47.1,74766.1,6.0,0.26064,0.00012,17.94011]
[1776672657786,47.1,74777.99,6.0,0.26212,0.00013,17.99528]
[1776672658242,47.1,74788.03,6.0,0.26338,0.00013,18.04183]
[1776672661664,47.1,74789.08,6.0,0.2635,0.00013,18.0463]
[1776672662687,47.1,74794.2,6.0,0.26413,0.00013,18.06955]
[1776672662769,47.1,74801.65,6.0,0.26506,0.00013,18.10368]
[1776672663178,47.1,74801.65,6.0,0.26506,0.00013,18.10368]
[1776672663879,47.09,74788.41,6.0,0.26339,0.00013,18.0423]
[1776672669524,47.09,74784.46,6.0,0.26287,0.00013,18.0233]
[1776672669755,47.09,74784.46,6.0,0.26287,0.00013,18.0233]
[1776672669913,47.09,74784.18,6.0,0.26283,0.00013,18.02184]
[1776672670269,47.09,74784.18,6.0,0.26283,0.00013,18.02184]
[1776672672187,47.09,74772.47,6.0,0.26136,0.00013,17.96714]
[1776672672261,47.09,74772.47,6.0,0.26136,0.00013,17.96714]
[1776672673633,47.09,74773.63,6.0,0.2615,0.00013,17.97243]
[1776672674367,47.09,74773.64,6.0,0.2615,0.00013,17.97225]
[1776672674812,47.09,74773.64,6.0,0.2615,0.00013,17.97225]
[1776672679991,47.08,74771.94,6.0,0.26126,0.00013,17.96362]
[1776672680970,47.08,74771.94,6.0,0.26126,0.00013,17.96362]
[1776672682697,47.08,74771.17,6.0,0.26116,0.00013,17.95992]
[1776672683780,47.08,74769.48,6.0,0.26095,0.00012,17.95182]
[1776672689058,47.07,74773.37,6.0,0.26141,0.00013,17.96922]
[1776672691106,47.07,74773.46,6.0,0.26142,0.00013,17.96951]
[1776672691185,47.07,74773.46,6.0,0.26142,0.00013,17.96951]
[1776672691203,47.07,74773.46,6.0,0.26142,0.00013,17.96951]
[1776672691245,47.07,74773.46,6.0,0.26142,0.00013,17.96951]
[1776672691484,47.07,74773.46,6.0,0.26142,0.00013,17.96951]
[1776672697113,47.07,74778.61,6.0,0.262,0.00013,17.988]
[1776672701704,47.07,74778.15,6.0,0.26193,0.00013,17.98545]
[1776672703524,47.06,74780.09,6.0,0.26216,0.00013,17.99421]
[1776672704253,47.06,74782.46,6.0,0.26246,0.00013,18.00508]
[1776672706187,47.06,74790.21,6.0,0.26342,0.00013,18.04071]
[1776672708579,47.06,74794.32,6.0,0.26393,0.00013,18.05936]
[1776672708681,47.06,74794.64,6.0,0.26396,0.00013,18.06045]
[1776672714160,47.06,74793.29,6.0,0.2638,0.00013,18.05479]
[1776672714679,47.06,74793.29,6.0,0.2638,0.00013,18.05479]
[1776672714775,47.06,74793.26,6.0,0.26381,0.00013,18.05494]
[1776672717352,47.06,74790.92,6.0,0.26351,0.00013,18.044]
[1776672720068,47.06,74785.28,6.0,0.26279,0.00013,18.01747]
[1776672720935,47.06,74782.35,6.0,0.26242,0.00013,18.00372]
[1776672722242,47.06,74775.71,6.0,0.26158,0.00013,17.97271]
[1776672725172,47.05,74771.6,6.0,0.26106,0.00013,17.95319]
[1776672725279,47.05,74771.6,6.0,0.26106,0.00013,17.95319]
[1776672725684,47.05,74771.6,6.0,0.26106,0.00013,17.95319]
[1776672726206,47.05,74769.83,6.0,0.26084,0.00013,17.94485]
[1776672727476,47.05,74769.03,6.0,0.26074,0.00012,17.94112]
[1776672728368,47.05,74768.39,6.0,0.26065,0.00012,17.93805]
[1776672728383,47.05,74768.39,6.0,0.26065,0.00012,17.93805]
[1776672731337,47.05,74768.46,6.0,0.26065,0.00012,17.93811]
[1776672736389,47.05,74761.8,6.0,0.25981,0.00012,17.90654]
[1776672740338,47.05,74763.13,6.0,0.25997,0.00012,17.91254]
[1776672741481,47.05,74763.48,6.0,0.26001,0.00012,17.9141]
[1776672742455,47.05,74766.62,6.0,0.2604,0.00012,17.92869]
[1776672745780,47.05,74769.68,6.0,0.26078,0.00013,17.94269]
[1776672745814,47.05,74769.68,6.0,0.26078,0.00013,17.94269]
[1776672745832,47.05,74769.68,6.0,0.26078,0.00013,17.94269]
[1776672746276,47.04,74770.99,6.0,0.26093,0.00013,17.94858]
[1776672746459,47.04,74779.66,6.0,0.26202,0.00013,17.98896]
[1776672747442,47.04,74779.66,6.0,0.26202,0.00013,17.98896]
[1776672747657,47.04,74779.66,6.0,0.26202,0.00013,17.98896]
[1776672753510,47.04,74785.12,6.0,0.26263,0.00013,18.00871]
[1776672755875,47.04,74785.33,6.0,0.26265,0.00013,18.00952]
[1776672759678,47.03,74785.54,6.0,0.26266,0.00013,18.00984]
[1776672761829,47.03,74794.09,6.0,0.26373,0.00013,18.04917]
[1776672763367,47.03,74796.72,6.0,0.26405,0.00013,18.06098]
[1776672764067,47.03,74796.67,6.0,0.26403,0.00013,18.06054]
[1776672765754,47.02,74797.28,6.0,0.26411,0.00013,18.06315]
[1776672767434,47.02,74789.47,6.0,0.26311,0.00013,18.02654]
[1776672768228,47.02,74792.95,6.0,0.26354,0.00013,18.04248]
[1776672773664,47.01,74806.54,6.0,0.26522,0.00013,18.10428]
[1776672774335,47.01,74806.54,6.0,0.26522,0.00013,18.10428]
[1776672774772,47.01,74806.54,6.0,0.26522,0.00013,18.10428]
[1776672774872,47.02,74810.65,6.0,0.26575,0.00013,18.12331]
[1776672775367,47.02,74810.65,6.0,0.26575,0.00013,18.12331]
[1776672776012,47.02,74812.26,6.0,0.26595,0.00013,18.13078]
[1776672778021,47.02,74816.04,6.0,0.26643,0.00013,18.14827]
[1776672779998,47.02,74815.71,6.0,0.26639,0.00013,18.14684]
[1776672783901,47.02,74814.54,6.0,0.26625,0.00013,18.1416]
[1776672784744,47.02,74814.68,6.0,0.26626,0.00013,18.1422]
[1776672785196,47.02,74814.68,6.0,0.26626,0.00013,18.1422]
[1776672785257,47.02,74814.68,6.0,0.26626,0.00013,18.1422]
[1776672785284,47.02,74814.68,6.0,0.26626,0.00013,18.1422]
[1776672785751,47.02,74818.68,6.0,0.26677,0.00013,18.16065]
[1776672786291,47.02,74818.68,6.0,0.26677,0.00013,18.16065]
[1776672786758,47.02,74817.5,6.0,0.26662,0.00013,18.15511]
[1776672791793,47.01,74815.08,6.0,0.2663,0.00013,18.14346]
[1776672796828,47.01,74815.13,6.0,0.26629,0.00013,18.14319]
[1776672801863,47.01,74818.21,6.0,0.26666,0.00013,18.15682]
[1776672803934,47.01,74820.28,6.0,0.26692,0.00013,18.16622]
[1776672804885,47.01,74827.82,6.0,0.26787,0.00013,18.20072]
[1776672806826,47.01,74827.86,6.0,0.26788,0.00013,18.20091]
[1776672806907,47.01,74827.86,6.0,0.26788,0.00013,18.20091]
[1776672807907,47.01,74838.29,6.0,0.2692,0.00013,18.24862]
[1776672808281,47.01,74838.29,6.0,0.2692,0.00013,18.24862]
[1776672808293,47.01,74838.29,6.0,0.2692,0.00013,18.24862]
[1776672808871,47.01,74838.29,6.0,0.2692,0.00013,18.24862]
[1776672808913,47.01,74845.43,6.0,0.27011,0.00013,18.28113]
[1776672809669,47.01,74845.43,6.0,0.27011,0.00013,18.28113]
[1776672809677,47.01,74845.43,6.0,0.27011,0.00013,18.28113]
[1776672817976,47.0,74835.5,6.0,0.2688,0.00013,18.23092]
[1776672823011,47.0,74835.53,6.0,0.2688,0.00013,18.23095]
[1776672827039,47.0,74846.91,6.0,0.27024,0.00013,18.28276]
[1776672832282,47.0,74849.88,6.0,0.27061,0.00013,18.29598]
[1776672832613,47.0,74849.88,6.0,0.27061,0.00013,18.29598]
[1776672832822,47.0,74849.88,6.0,0.27061,0.00013,18.29598]
[1776672833081,47.0,74858.39,6.0,0.27169,0.00013,18.33445]
[1776672837655,47.0,74860.76,6.0,0.27198,0.00013,18.34481]
[1776672837670,47.0,74860.76,6.0,0.27198,0.00013,18.34481]
[1776672840136,46.99,74862.32,6.0,0.27217,0.00013,18.35148]
[1776672840556,46.99,74862.32,6.0,0.27217,0.00013,18.35148]
[1776672844239,46.99,74863.14,6.0,0.27226,0.00013,18.35463]
[1776672848279,46.98,74869.1,6.0,0.273,0.00013,18.38078]
[1776672851984,46.98,74871.87,6.0,0.27334,0.00013,18.39292]
[1776672852639,46.98,74871.83,6.0,0.27332,0.00013,18.39238]
[1776672852701,46.98,74871.83,6.0,0.27332,0.00013,18.39238]
[1776672854629,46.98,74869.51,6.0,0.27302,0.00013,18.38171]
[1776672860810,46.97,74874.04,6.0,0.27357,0.00013,18.40103]
[1776672863068,46.97,74869.39,6.0,0.27296,0.00013,18.37946]
[1776672868682,46.96,74869.14,6.0,0.2729,0.00013,18.37749]
[1776672869873,46.94,74881.49,6.0,0.27437,0.00013,18.4295]
[1776672872199,46.93,74883.08,6.0,0.27453,0.00013,18.43201]
[1776672872208,46.93,74883.08,6.0,0.27453,0.00013,18.43201]
[1776672872722,46.93,74883.08,6.0,0.27453,0.00013,18.43201]
[1776672873459,46.93,74883.55,6.0,0.27458,0.00013,18.43368]
[1776672873557,46.93,74890.69,6.0,0.2755,0.00013,18.46578]
[1776672874422,46.93,74890.69,6.0,0.2755,0.00013,18.46578]
[1776672875151,46.93,74892.45,6.0,0.27572,0.00013,18.47343]
[1776672876401,46.93,74892.22,6.0,0.27568,0.00013,18.47215]
[1776672876769,46.93,74892.22,6.0,0.27568,0.00013,18.47215]
[1776672878192,46.93,74899.48,6.0,0.2766,0.00013,18.50418]
[1776672884143,46.9,74896.52,6.0,0.27609,0.00013,18.48686]
[1776672885797,46.89,74895.31,6.0,0.27592,0.00013,18.48094]
[1776672885812,46.89,74895.31,6.0,0.27592,0.00013,18.48094]
[1776672885933,46.89,74895.31,6.0,0.27592,0.00013,18.48094]
[1776672886064,46.89,74894.86,6.0,0.27586,0.00013,18.47868]
[1776672886338,46.89,74894.86,6.0,0.27586,0.00013,18.47868]
[1776672886457,46.89,74882.58,6.0,0.27428,0.00013,18.42344]
[1776672887094,46.89,74882.58,6.0,0.27428,0.00013,18.42344]
[1776672888289,46.89,74880.19,6.0,0.27396,0.00013,18.41247]
[1776672888313,46.89,74880.19,6.0,0.27396,0.00013,18.41247]
[1776672889737,46.89,74877.77,6.0,0.27365,0.00013,18.40136]
[1776672889834,46.89,74877.77,6.0,0.27365,0.00013,18.40136]
[1776672890347,46.89,74871.03,6.0,0.27278,0.00013,18.3707]
[1776672890424,46.89,74871.03,6.0,0.27278,0.00013,18.3707]
[1776672890670,46.89,74845.61,6.0,0.26952,0.00013,18.25488]
[1776672891360,46.89,74845.61,6.0,0.26952,0.00013,18.25488]
[1776672891569,46.89,74845.61,6.0,0.26952,0.00013,18.25488]
[1776672891603,46.89,74838.34,6.0,0.2686,0.00013,18.22158]
[1776672892163,46.89,74838.34,6.0,0.2686,0.00013,18.22158]
[1776672892343,46.89,74838.34,6.0,0.2686,0.00013,18.22158]
[1776672892925,46.89,74845.73,6.0,0.26954,0.00013,18.25538]
[1776672893071,46.89,74845.73,6.0,0.26954,0.00013,18.25538]
[1776672894246,46.89,74849.67,6.0,0.27004,0.00013,18.27338]
[1776672894327,46.89,74849.67,6.0,0.27004,0.00013,18.27338]
[1776672894338,46.89,74849.67,6.0,0.27004,0.00013,18.27338]
[1776672894694,46.89,74849.67,6.0,0.27004,0.00013,18.27338]
[1776672894828,46.89,74849.67,6.0,0.27004,0.00013,18.27338]
[1776672895046,46.89,74857.0,6.0,0.27097,0.00013,18.30667]
[1776672897310,46.89,74857.34,6.0,0.27101,0.00013,18.30811]
[1776672897400,46.89,74857.34,6.0,0.27101,0.00013,18.30811]
[1776672898099,46.89,74856.17,6.0,0.27086,0.00013,18.30271]
[1776672898131,46.89,74856.17,6.0,0.27086,0.00013,18.30271]
[1776672901798,46.88,74855.37,6.0,0.27075,0.00013,18.29886]
[1776672902570,46.88,74845.84,6.0,0.26953,0.00013,18.25524]
[1776672907603,46.88,74847.38,6.0,0.26973,0.00013,18.26217]
[1776672910814,46.88,74852.73,6.0,0.27041,0.00013,18.28654]
[1776672914074,46.88,74858.06,6.0,0.27108,0.00013,18.31062]
[1776672914523,46.88,74858.42,6.0,0.27112,0.00013,18.31218]
[1776672914628,46.88,74858.42,6.0,0.27112,0.00013,18.31218]
[1776672915662,46.88,74875.85,6.0,0.27335,0.00013,18.39111]
[1776672916538,46.88,74875.85,6.0,0.27335,0.00013,18.39111]
[1776672918017,46.88,74880.96,6.0,0.27401,0.00013,18.41412]
[1776672921183,46.87,74882.11,6.0,0.27413,0.00013,18.41845]
[1776672925194,46.87,74891.87,6.0,0.27537,0.00013,18.46185]
[1776672928296,46.86,74898.58,6.0,0.27621,0.00013,18.49111]
[1776672929223,46.86,74897.8,6.0,0.27611,0.00013,18.48761]
[1776672934361,46.86,74897.73,6.0,0.27602,0.00013,18.48167]
[1776672938830,46.8,74908.9,6.0,0.27723,0.00013,18.52403]
[1776672943865,46.72,74908.87,6.0,0.27686,0.00013,18.51172]
[1776672948900,46.64,74908.17,6.0,0.27641,0.00013,18.49703]
[1776672952001,46.63,74907.3,6.0,0.27623,0.00013,18.49076]
[1776672952928,46.62,74898.59,6.0,0.27509,0.00013,18.45102]
[1776672953320,46.62,74898.59,6.0,0.27509,0.00013,18.45102]
[1776672953337,46.62,74898.59,6.0,0.27509,0.00013,18.45102]
[1776672955158,46.62,74891.39,6.0,0.27415,0.00013,18.41809]
[1776672956564,46.62,74891.01,6.0,0.27409,0.00013,18.41622]
[1776672956806,46.62,74891.01,6.0,0.27409,0.00013,18.41622]
[1776672956955,46.62,74881.11,6.0,0.27281,0.00013,18.37108]
[1776672957309,46.62,74881.11,6.0,0.27281,0.00013,18.37108]
[1776672957351,46.62,74881.11,6.0,0.27281,0.00013,18.37108]
[1776672957836,46.62,74881.11,6.0,0.27281,0.00013,18.37108]
[1776672960032,46.62,74882.34,6.0,0.27296,0.00013,18.37649]
[1776672960315,46.62,74883.06,6.0,0.27305,0.00013,18.37966]
[1776672962164,46.62,74883.39,6.0,0.27309,0.00013,18.38093]
[1776672964435,46.61,74884.33,6.0,0.2732,0.00013,18.38498]
[1776672964464,46.61,74884.33,6.0,0.2732,0.00013,18.38498]
[1776672964914,46.61,74884.33,6.0,0.2732,0.00013,18.38498]
[1776672965411,46.61,74880.11,6.0,0.27266,0.00013,18.36564]
[1776672966934,46.61,74880.06,6.0,0.27265,0.00013,18.36531]
[1776672968543,46.61,74881.64,6.0,0.27284,0.00013,18.3723]
[1776672970543,46.61,74881.88,6.0,0.27287,0.00013,18.37317]
[1776672976032,46.61,74881.88,6.0,0.27285,0.00013,18.3726]
[1776672978025,46.6,74881.76,6.0,0.27283,0.00013,18.37183]
[1776672978467,46.6,74881.48,6.0,0.27279,0.00013,18.37044]
[1776672978479,46.6,74881.48,6.0,0.27279,0.00013,18.37044]
[1776672978488,46.6,74881.48,6.0,0.27279,0.00013,18.37044]
[1776672980252,46.6,74876.43,6.0,0.27213,0.00013,18.3472]
[1776672980256,46.6,74876.43,6.0,0.27213,0.00013,18.3472]
[1776672980327,46.6,74876.43,6.0,0.27213,0.00013,18.3472]
[1776672980521,46.6,74876.43,6.0,0.27213,0.00013,18.3472]
[1776672984093,46.6,74870.9,6.0,0.27141,0.00013,18.32168]
[1776672984247,46.6,74874.28,6.0,0.27184,0.00013,18.33706]
[1776672984719,46.6,74874.28,6.0,0.27184,0.00013,18.33706]
[1776672985440,46.6,74876.17,6.0,0.27209,0.00013,18.3456]
[1776672985453,46.6,74876.17,6.0,0.27209,0.00013,18.3456]
[1776672985454,46.6,74876.17,6.0,0.27209,0.00013,18.3456]
[1776672985807,46.6,74876.17,6.0,0.27209,0.00013,18.3456]
[1776672986160,46.6,74891.82,6.0,0.2741,0.00013,18.41673]
[1776672988299,46.6,74893.52,6.0,0.27432,0.00013,18.42428]
[1776672988319,46.6,74893.52,6.0,0.27432,0.00013,18.42428]
[1776672989046,46.6,74893.52,6.0,0.27432,0.00013,18.42428]
[1776672992066,46.59,74893.74,6.0,0.27433,0.00013,18.42477]
[1776672992748,46.59,74894.11,6.0,0.27433,0.00013,18.42167]
[1776672993962,46.59,74900.44,6.0,0.27515,0.00013,18.45035]
[1776672994884,46.59,74896.06,6.0,0.27457,0.00013,18.43014]
[1776672994906,46.59,74896.06,6.0,0.27457,0.00013,18.43014]
[1776672995224,46.59,74889.07,6.0,0.27366,0.00013,18.39825]
[1776672997299,46.59,74888.08,6.0,0.27353,0.00013,18.39346]
[1776672997407,46.59,74888.08,6.0,0.27353,0.00013,18.39346]
[1776672997497,46.59,74888.08,6.0,0.27353,0.00013,18.39346]
[1776672999075,46.59,74888.34,6.0,0.27356,0.00013,18.39464]
[1776673001451,46.58,74888.16,6.0,0.27352,0.00013,18.39339]
[1776673002865,46.58,74887.71,6.0,0.27346,0.00013,18.3912]
[1776673005488,46.58,74882.53,6.0,0.27278,0.00013,18.36721]
[1776673011335,46.58,74886.04,6.0,0.27321,0.00013,18.38238]
[1776673016374,46.57,74885.66,6.0,0.27314,0.00013,18.38005]
[1776673021409,46.57,74886.21,6.0,0.2732,0.00013,18.38197]
[1776673023077,46.57,74886.21,6.0,0.2732,0.00013,18.38197]
[1776673024741,46.56,74895.4,6.0,0.27437,0.00013,18.42339]
[1776673027213,46.56,74895.41,6.0,0.27437,0.00013,18.42329]
[1776673035507,46.55,74895.78,6.0,0.27437,0.00013,18.42346]
[1776673040542,46.55,74894.82,6.0,0.27423,0.00013,18.41834]
[1776673041523,46.55,74894.82,6.0,0.27423,0.00013,18.41834]
[1776673043357,46.55,74890.37,6.0,0.27364,0.00013,18.39769]
[1776673043563,46.55,74868.16,6.0,0.27077,0.00013,18.29622]
[1776673047129,46.55,74867.38,6.0,0.27067,0.00013,18.29255]
[1776673047591,46.55,74878.87,6.0,0.27215,0.00013,18.34512]
[1776673051146,46.54,74888.8,6.0,0.27338,0.00013,18.38557]
[1776673055236,46.54,74898.76,6.0,0.27465,0.00013,18.43025]
[1776673055713,46.54,74906.13,6.0,0.27561,0.00013,18.46364]
[1776673057187,46.54,74906.13,6.0,0.27561,0.00013,18.46364]
[1776673057804,46.54,74910.16,6.0,0.27612,0.00013,18.48145]
[1776673058158,46.54,74910.16,6.0,0.27612,0.00013,18.48145]
[1776673058469,46.53,74912.1,6.0,0.27637,0.00013,18.48999]
[1776673060208,46.53,74912.09,6.0,0.27636,0.00013,18.48995]
[1776673063196,46.53,74911.43,6.0,0.27626,0.00013,18.48633]
[1776673068653,46.52,74911.5,6.0,0.27623,0.00013,18.48537]
[1776673073773,46.51,74909.76,6.0,0.27597,0.00013,18.47627]
[1776673076741,46.51,74915.12,6.0,0.27665,0.00013,18.50005]
[1776673076872,46.51,74915.12,6.0,0.27665,0.00013,18.50005]
[1776673079154,46.51,74919.87,6.0,0.27725,0.00013,18.52077]
[1776673079640,46.5,74921.37,6.0,0.27744,0.00013,18.52728]
[1776673085182,46.5,74920.09,6.0,0.27723,0.00013,18.52033]
[1776673090893,46.49,74920.02,6.0,0.27718,0.00013,18.51864]
[1776673095928,46.48,74920.52,6.0,0.27721,0.00013,18.51977]
[1776673100963,46.47,74920.38,6.0,0.27716,0.00013,18.518]
[1776673105998,46.46,74920.52,6.0,0.27714,0.00013,18.51748]
[1776673109591,46.46,74920.69,6.0,0.27715,0.00013,18.51779]
[1776673111817,46.45,74920.86,6.0,0.27711,0.00013,18.51321]
[1776673111826,46.45,74920.86,6.0,0.27711,0.00013,18.51321]
[1776673111969,46.45,74920.86,6.0,0.27711,0.00013,18.51321]
[1776673113048,46.45,74933.29,6.0,0.27872,0.00013,18.56868]
[1776673114581,46.45,74933.38,6.0,0.27872,0.00013,18.5688]
[1776673115141,46.45,74933.38,6.0,0.27872,0.00013,18.5688]
[1776673115253,46.45,74933.38,6.0,0.27872,0.00013,18.5688]
[1776673116652,46.43,74933.81,6.0,0.27868,0.00013,18.56761]
[1776673118122,46.43,74933.41,6.0,0.27862,0.00013,18.56553]
[1776673118128,46.43,74933.41,6.0,0.27862,0.00013,18.56553]
[1776673118349,46.42,74935.61,6.0,0.2789,0.00013,18.57514]
[1776673118582,46.42,74935.61,6.0,0.2789,0.00013,18.57514]
[1776673118582,46.42,74935.61,6.0,0.2789,0.00013,18.57514]
[1776673118872,46.42,74935.61,6.0,0.2789,0.00013,18.57514]
[1776673119091,46.42,74944.81,6.0,0.2801,0.00013,18.61637]
[1776673121052,46.38,74946.24,6.0,0.28011,0.00013,18.6168]
[1776673122333,46.36,74945.79,6.0,0.27995,0.00013,18.61162]
[1776673122521,46.36,74945.79,6.0,0.27995,0.00013,18.61162]
[1776673123019,46.36,74945.79,6.0,0.27995,0.00013,18.61162]
[1776673127565,46.26,74945.79,6.0,0.27949,0.00013,18.59667]
[1776673133201,46.23,74945.01,6.0,0.27926,0.00013,18.58917]
[1776673138237,46.19,74951.26,6.0,0.27989,0.00013,18.6112]
[1776673139103,46.19,74951.26,6.0,0.27989,0.00013,18.6112]
[1776673139335,46.19,74951.26,6.0,0.27989,0.00013,18.6112]
[1776673142006,46.13,74959.11,6.0,0.28067,0.00013,18.63805]
[1776673149313,46.01,74960.87,6.0,0.28036,0.00013,18.62874]
[1776673154349,45.98,74961.5,6.0,0.28033,0.00013,18.6279]
[1776673155327,45.98,74961.5,6.0,0.28033,0.00013,18.6279]
[1776673155423,45.98,74962.9,6.0,0.28051,0.00013,18.63395]
[1776673158172,45.96,74967.12,6.0,0.28099,0.00013,18.65034]
[1776673159398,45.93,74968.17,6.0,0.28096,0.00013,18.64961]
[1776673159442,45.93,74968.17,6.0,0.28096,0.00013,18.64961]
[1776673159443,45.93,74968.17,6.0,0.28096,0.00013,18.64961]
[1776673160006,45.93,74968.17,6.0,0.28096,0.00013,18.64961]
[1776673165399,45.88,74975.59,6.0,0.28173,0.00013,18.67634]
[1776673165481,45.88,74975.59,6.0,0.28173,0.00013,18.67634]
[1776673165782,45.88,74975.59,6.0,0.28173,0.00013,18.67634]
[1776673166270,45.86,74979.08,6.0,0.2821,0.00013,18.68903]
[1776673166964,45.86,74988.74,6.0,0.28339,0.00013,18.73238]
[1776673167837,45.86,74988.74,6.0,0.28339,0.00013,18.73238]
[1776673167877,45.86,74988.74,6.0,0.28339,0.00013,18.73238]
[1776673167959,45.86,74988.74,6.0,0.28339,0.00013,18.73238]
[1776673168301,45.86,74988.74,6.0,0.28339,0.00013,18.73238]
[1776673168315,45.86,74988.74,6.0,0.28339,0.00013,18.73238]
[1776673168488,45.84,74990.4,6.0,0.28351,0.00013,18.73667]
[1776673168904,45.84,75000.41,6.0,0.28485,0.00013,18.78141]
[1776673171985,45.83,75003.02,6.0,0.28515,0.00013,18.79145]
[1776673172000,45.83,75003.02,6.0,0.28515,0.00013,18.79145]
[1776673172028,45.83,75003.02,6.0,0.28515,0.00013,18.79145]
[1776673172128,45.83,75003.02,6.0,0.28515,0.00013,18.79145]
[1776673172287,45.83,75003.02,6.0,0.28515,0.00013,18.79145]
[1776673173291,45.81,75003.81,6.0,0.28516,0.00013,18.78879]
[1776673173371,45.81,75011.11,6.0,0.28614,0.00013,18.82117]
[1776673174335,45.81,75011.11,6.0,0.28614,0.00013,18.82117]
[1776673174685,45.81,75012.92,6.0,0.28638,0.00013,18.82921]
[1776673175234,45.81,75012.92,6.0,0.28638,0.00013,18.82921]
[1776673175351,45.81,75012.92,6.0,0.28638,0.00013,18.82921]
[1776673175406,45.81,75013.46,6.0,0.28645,0.00013,18.83135]
[1776673175584,45.81,75013.46,6.0,0.28645,0.00013,18.83135]
[1776673175638,45.81,75013.46,6.0,0.28645,0.00013,18.83135]
[1776673175675,45.81,75013.46,6.0,0.28645,0.00013,18.83135]
[1776673177127,45.81,75015.71,6.0,0.28675,0.00013,18.84134]
[1776673177204,45.81,75015.71,6.0,0.28675,0.00013,18.84134]
[1776673177318,45.81,75015.71,6.0,0.28675,0.00013,18.84134]
[1776673177519,45.8,75020.51,6.0,0.28734,0.00013,18.86092]
[1776673180271,45.79,75015.95,6.0,0.28668,0.00013,18.83928]
[1776673182371,45.79,75017.97,6.0,0.28694,0.00013,18.84798]
[1776673183981,45.78,75016.8,6.0,0.28674,0.00013,18.84123]
[1776673184723,45.77,75018.05,6.0,0.2869,0.00013,18.84665]
[1776673184746,45.77,75018.05,6.0,0.2869,0.00013,18.84665]
[1776673190051,45.77,75021.46,6.0,0.28734,0.00013,18.86101]
[1776673195640,45.76,75017.68,6.0,0.28679,0.00013,18.84318]
[1776673200056,45.76,75016.59,6.0,0.28663,0.00013,18.83792]
[1776673200578,45.76,75017.21,6.0,0.28671,0.00013,18.84053]
[1776673201620,45.76,75017.79,6.0,0.28678,0.00013,18.84296]
[1776673201708,45.76,75017.79,6.0,0.28678,0.00013,18.84296]
[1776673201814,45.76,75017.79,6.0,0.28678,0.00013,18.84296]
[1776673202219,45.76,75017.79,6.0,0.28678,0.00013,18.84296]
[1776673202263,45.76,75017.79,6.0,0.28678,0.00013,18.84296]
[1776673202348,45.76,75017.79,6.0,0.28678,0.00013,18.84296]
[1776673202419,45.76,75017.79,6.0,0.28678,0.00013,18.84296]
[1776673202447,45.75,75016.04,6.0,0.28654,0.00013,18.83491]
[1776673202467,45.75,75016.04,6.0,0.28654,0.00013,18.83491]
[1776673202510,45.75,75016.04,6.0,0.28654,0.00013,18.83491]
[1776673203335,45.75,75001.52,6.0,0.28457,0.00013,18.7694]
[1776673203648,45.75,75001.52,6.0,0.28457,0.00013,18.7694]
[1776673203720,45.75,75001.52,6.0,0.28457,0.00013,18.7694]
[1776673203957,45.75,75001.52,6.0,0.28457,0.00013,18.7694]
[1776673204075,45.75,75001.52,6.0,0.28457,0.00013,18.7694]
[1776673204104,45.75,74991.77,6.0,0.28326,0.00013,18.7257]
[1776673204719,45.75,74991.77,6.0,0.28326,0.00013,18.7257]
[1776673204816,45.75,74983.08,6.0,0.28209,0.00013,18.68627]
[1776673206121,45.75,74983.08,6.0,0.28209,0.00013,18.68627]
[1776673206488,45.74,74980.63,6.0,0.28174,0.00013,18.67464]
[1776673206491,45.74,74980.63,6.0,0.28174,0.00013,18.67464]
[1776673206502,45.74,74980.63,6.0,0.28174,0.00013,18.67464]
[1776673207157,45.74,74980.63,6.0,0.28174,0.00013,18.67464]
[1776673207771,45.74,74979.56,6.0,0.28159,0.00013,18.66953]
[1776673209748,45.74,74989.73,6.0,0.28293,0.00013,18.71478]
[1776673214787,45.72,74994.16,6.0,0.28347,0.00013,18.73307]
[1776673216106,45.72,74994.16,6.0,0.28347,0.00013,18.73307]
[1776673216191,45.72,74995.75,6.0,0.28367,0.00013,18.73955]
[1776673218210,45.72,74995.56,6.0,0.28364,0.00013,18.73869]
[1776673218216,45.72,74996.24,6.0,0.28372,0.00013,18.74126]
[1776673221139,45.71,74991.92,6.0,0.28313,0.00013,18.72154]
[1776673222204,45.71,74991.22,6.0,0.28302,0.00013,18.71777]
[1776673227219,45.7,74985.4,6.0,0.2822,0.00013,18.69039]
[1776673228143,45.7,74986.04,6.0,0.28227,0.00013,18.69272]
[1776673231188,45.69,74985.31,6.0,0.28215,0.00013,18.68888]
[1776673232153,45.69,74985.9,6.0,0.28218,0.00013,18.68658]
[1776673232397,45.69,74985.9,6.0,0.28218,0.00013,18.68658]
[1776673235125,45.69,74988.46,6.0,0.28251,0.00013,18.69784]
[1776673240969,45.67,74986.66,6.0,0.2822,0.00013,18.68757]
[1776673243206,45.67,74986.59,6.0,0.28219,0.00013,18.687]
[1776673245165,45.67,74986.29,6.0,0.28213,0.00013,18.68513]
[1776673245216,45.66,74974.33,6.0,0.28052,0.00013,18.63053]
[1776673246774,45.66,74973.3,6.0,0.28038,0.00013,18.62586]
[1776673252431,45.66,74970.14,6.0,0.27993,0.00013,18.61052]
[1776673262119,45.64,74980.38,6.0,0.28122,0.00013,18.65468]
[1776673264287,45.64,74980.23,6.0,0.2812,0.00013,18.65377]
[1776673267542,45.63,74976.23,6.0,0.28064,0.00013,18.63477]
[1776673273198,45.63,74980.29,6.0,0.28114,0.00013,18.65189]
[1776673275586,45.62,74980.34,6.0,0.28113,0.00013,18.65167]
[1776673277490,45.62,74976.36,6.0,0.28058,0.00013,18.63317]
[1776673277520,45.62,74975.0,6.0,0.2804,0.00013,18.62679]
[1776673281485,45.61,74970.25,6.0,0.27975,0.00013,18.60463]
[1776673281587,45.61,74970.25,6.0,0.27975,0.00013,18.60463]
[1776673283635,45.61,74968.26,6.0,0.27946,0.00013,18.59503]
[1776673284295,45.61,74968.26,6.0,0.27946,0.00013,18.59503]
[1776673285288,45.61,74957.05,6.0,0.27796,0.00013,18.54349]
[1776673285797,45.61,74957.05,6.0,0.27796,0.00013,18.54349]
[1776673285812,45.61,74957.05,6.0,0.27796,0.00013,18.54349]
[1776673285875,45.61,74957.05,6.0,0.27796,0.00013,18.54349]
[1776673285905,45.61,74957.05,6.0,0.27796,0.00013,18.54349]
[1776673286002,45.61,74957.05,6.0,0.27796,0.00013,18.54349]
[1776673286025,45.61,74957.05,6.0,0.27796,0.00013,18.54349]
[1776673286204,45.61,74957.05,6.0,0.27796,0.00013,18.54349]
[1776673286458,45.61,74939.23,6.0,0.27559,0.00013,18.46149]
[1776673286813,45.61,74939.23,6.0,0.27559,0.00013,18.46149]
[1776673287191,45.61,74939.23,6.0,0.27559,0.00013,18.46149]
[1776673287332,45.61,74939.23,6.0,0.27559,0.00013,18.46149]
[1776673287777,45.61,74935.98,6.0,0.27516,0.00013,18.44645]
[1776673287917,45.61,74935.98,6.0,0.27516,0.00013,18.44645]
[1776673288235,45.61,74935.98,6.0,0.27516,0.00013,18.44645]
[1776673288309,45.61,74928.66,6.0,0.27419,0.00013,18.41258]
[1776673289224,45.61,74928.66,6.0,0.27419,0.00013,18.41258]
[1776673290267,45.61,74923.64,6.0,0.27353,0.00013,18.38931]
[1776673291137,45.61,74922.58,6.0,0.27339,0.00013,18.38442]
[1776673291276,45.61,74922.58,6.0,0.27339,0.00013,18.38442]
[1776673296365,45.61,74921.42,6.0,0.2732,0.00013,18.37482]
[1776673297578,45.61,74919.73,6.0,0.27298,0.00013,18.36702]
[1776673300357,45.61,74919.15,6.0,0.27291,0.00013,18.36445]
[1776673303148,45.61,74911.85,6.0,0.27195,0.00013,18.33071]
[1776673310466,45.65,74918.26,6.0,0.27298,0.00013,18.36671]
[1776673311923,45.65,74920.04,6.0,0.27322,0.00013,18.37503]
[1776673312086,45.65,74920.04,6.0,0.27322,0.00013,18.37503]
[1776673312114,45.65,74920.04,6.0,0.27322,0.00013,18.37503]
[1776673312165,45.65,74920.04,6.0,0.27322,0.00013,18.37503]
[1776673312246,45.65,74920.04,6.0,0.27322,0.00013,18.37503]
[1776673312269,45.65,74920.04,6.0,0.27322,0.00013,18.37503]
[1776673312410,45.65,74920.04,6.0,0.27322,0.00013,18.37503]
[1776673312447,45.65,74920.04,6.0,0.27322,0.00013,18.37503]
[1776673312488,45.65,74953.92,6.0,0.27771,0.00013,18.53117]
[1776673312578,45.65,74953.92,6.0,0.27771,0.00013,18.53117]
[1776673312744,45.65,74953.92,6.0,0.27771,0.00013,18.53117]
[1776673312865,45.65,74953.92,6.0,0.27771,0.00013,18.53117]
[1776673312885,45.65,74953.92,6.0,0.27771,0.00013,18.53117]
[1776673312951,45.65,74953.92,6.0,0.27771,0.00013,18.53117]
[1776673312954,45.65,74953.92,6.0,0.27771,0.00013,18.53117]
[1776673313136,45.65,74953.92,6.0,0.27771,0.00013,18.53117]
[1776673313235,45.65,74953.92,6.0,0.27771,0.00013,18.53117]
[1776673313284,45.65,74953.92,6.0,0.27771,0.00013,18.53117]
[1776673313405,45.65,74953.92,6.0,0.27771,0.00013,18.53117]
[1776673313514,45.66,74992.04,6.0,0.28281,0.00013,18.70486]
[1776673313576,45.66,74992.04,6.0,0.28281,0.00013,18.70486]
[1776673313623,45.66,74992.04,6.0,0.28281,0.00013,18.70486]
[1776673314441,45.66,74992.04,6.0,0.28281,0.00013,18.70486]
[1776673314496,45.66,74992.04,6.0,0.28281,0.00013,18.70486]
[1776673314524,45.65,74989.52,6.0,0.28244,0.00013,18.6926]
[1776673314605,45.65,74989.52,6.0,0.28244,0.00013,18.6926]
[1776673314754,45.65,74989.52,6.0,0.28244,0.00013,18.6926]
[1776673315199,45.65,74989.52,6.0,0.28244,0.00013,18.6926]
[1776673315531,45.65,74962.23,6.0,0.27879,0.00013,18.56851]
[1776673316406,45.65,74962.23,6.0,0.27879,0.00013,18.56851]
[1776673316538,45.63,74960.78,6.0,0.27852,0.00013,18.55933]
[1776673317328,45.63,74960.78,6.0,0.27852,0.00013,18.55933]
[1776673317522,45.63,74960.78,6.0,0.27852,0.00013,18.55933]
[1776673321735,45.63,74961.67,6.0,0.27862,0.00013,18.56287]
[1776673321739,45.63,74961.67,6.0,0.27862,0.00013,18.56287]
[1776673322239,45.63,74961.67,6.0,0.27862,0.00013,18.56287]
[1776673324570,45.62,74962.73,6.0,0.27872,0.00013,18.56645]
[1776673330460,45.61,74955.92,6.0,0.27779,0.00013,18.53458]
[1776673330934,45.61,74952.94,6.0,0.27737,0.00013,18.51985]
[1776673331634,45.61,74952.91,6.0,0.27736,0.00013,18.51972]
[1776673331765,45.61,74952.91,6.0,0.27736,0.00013,18.51972]
[1776673331950,45.61,74952.91,6.0,0.27736,0.00013,18.51972]
[1776673332022,45.61,74952.91,6.0,0.27736,0.00013,18.51972]
[1776673333487,45.6,74952.47,6.0,0.27727,0.00013,18.51675]
[1776673333637,45.6,74951.01,6.0,0.27708,0.00013,18.50995]
[1776673334665,45.59,74938.66,6.0,0.27539,0.00013,18.45159]
[1776673338062,45.59,74935.74,6.0,0.27499,0.00013,18.43752]
[1776673338549,45.59,74927.69,6.0,0.27393,0.00013,18.40042]
[1776673343727,45.59,74928.13,6.0,0.27401,0.00013,18.40333]
[1776673346993,45.6,74923.13,6.0,0.27336,0.00013,18.38057]
[1776673347005,45.6,74923.13,6.0,0.27336,0.00013,18.38057]
[1776673347290,45.6,74922.72,6.0,0.27331,0.00013,18.37866]
[1776673347997,45.6,74922.72,6.0,0.27331,0.00013,18.37866]
[1776673351262,45.58,74921.31,6.0,0.27304,0.00013,18.36933]
[1776673351317,45.58,74921.31,6.0,0.27304,0.00013,18.36933]
[1776673353798,45.56,74908.95,6.0,0.2713,0.00013,18.30496]
[1776673358833,45.55,74910.01,6.0,0.2714,0.00013,18.30845]
[1776673364032,45.55,74910.21,6.0,0.27141,0.00013,18.30879]
[1776673364096,45.55,74910.21,6.0,0.27141,0.00013,18.30879]
[1776673364128,45.55,74910.21,6.0,0.27141,0.00013,18.30879]
[1776673365368,45.55,74909.98,6.0,0.27138,0.00013,18.30766]
[1776673365373,45.55,74909.98,6.0,0.27138,0.00013,18.30766]
[1776673369006,45.53,74903.27,6.0,0.27039,0.00013,18.27277]
[1776673369014,45.53,74903.27,6.0,0.27039,0.00013,18.27277]
[1776673369610,45.52,74903.52,6.0,0.27037,0.00013,18.27228]
[1776673371767,45.52,74911.19,6.0,0.27138,0.00013,18.30814]
[1776673371795,45.52,74911.19,6.0,0.27138,0.00013,18.30814]
[1776673372088,45.52,74911.19,6.0,0.27138,0.00013,18.30814]
[1776673374552,45.51,74911.9,6.0,0.27146,0.00013,18.31102]
[1776673374680,45.51,74910.09,6.0,0.27122,0.00013,18.30256]
[1776673377795,45.51,74905.19,6.0,0.27056,0.00013,18.27914]
[1776673381043,45.51,74904.39,6.0,0.27044,0.00013,18.27487]
[1776673381513,45.51,74904.39,6.0,0.27044,0.00013,18.27487]
[1776673383574,45.5,74902.27,6.0,0.27016,0.00013,18.26459]
[1776673384016,45.49,74901.22,6.0,0.26993,0.00013,18.25657]
[1776673384224,45.49,74901.22,6.0,0.26993,0.00013,18.25657]
[1776673384227,45.49,74901.22,6.0,0.26993,0.00013,18.25657]
[1776673384959,45.49,74905.83,6.0,0.27053,0.00013,18.27822]
[1776673386532,45.48,74912.39,6.0,0.27139,0.00013,18.30875]
[1776673387664,45.48,74917.33,6.0,0.27204,0.00013,18.33159]
[1776673388085,45.48,74917.33,6.0,0.27204,0.00013,18.33159]
[1776673388186,45.48,74926.82,6.0,0.27329,0.00013,18.37584]
[1776673393796,45.48,74925.06,6.0,0.27303,0.00013,18.36673]
[1776673393798,45.48,74925.06,6.0,0.27303,0.00013,18.36673]
[1776673394682,45.48,74924.91,6.0,0.27301,0.00013,18.36587]
[1776673395653,45.47,74925.68,6.0,0.2731,0.00013,18.36929]
[1776673402152,45.47,74923.62,6.0,0.2728,0.00013,18.35855]
[1776673404757,45.47,74923.59,6.0,0.27279,0.00013,18.35825]
[1776673405895,45.46,74921.42,6.0,0.27249,0.00013,18.34781]
[1776673406431,45.46,74921.42,6.0,0.27249,0.00013,18.34781]
[1776673408852,45.46,74923.42,6.0,0.27274,0.00013,18.35661]
[1776673411227,45.46,74919.96,6.0,0.27227,0.00013,18.34008]
[1776673411242,45.46,74919.96,6.0,0.27227,0.00013,18.34008]
[1776673412186,45.46,74919.64,6.0,0.27218,0.00013,18.33391]
[1776673412218,45.46,74919.64,6.0,0.27218,0.00013,18.33391]
[1776673412264,45.46,74919.64,6.0,0.27218,0.00013,18.33391]
[1776673412317,45.46,74919.64,6.0,0.27218,0.00013,18.33391]
[1776673412475,45.46,74910.35,6.0,0.27095,0.00013,18.29021]
[1776673413037,45.46,74910.35,6.0,0.27095,0.00013,18.29021]
[1776673413900,45.45,74906.49,6.0,0.27044,0.00013,18.27192]
[1776673413989,45.45,74906.49,6.0,0.27044,0.00013,18.27192]
[1776673414342,45.45,74906.49,6.0,0.27044,0.00013,18.27192]
[1776673414916,45.45,74906.71,6.0,0.27046,0.00013,18.27279]
[1776673415309,45.45,74906.71,6.0,0.27046,0.00013,18.27279]
[1776673415558,45.45,74906.71,6.0,0.27046,0.00013,18.27279]
[1776673415860,45.45,74908.29,6.0,0.27066,0.00013,18.27987]
[1776673416407,45.45,74908.29,6.0,0.27066,0.00013,18.27987]
[1776673416409,45.45,74908.29,6.0,0.27066,0.00013,18.27987]
[1776673416425,45.45,74908.29,6.0,0.27066,0.00013,18.27987]
[1776673417778,45.45,74919.9,6.0,0.27219,0.00013,18.33404]
[1776673421514,45.45,74919.36,6.0,0.2721,0.00013,18.33085]
[1776673421603,45.45,74919.36,6.0,0.2721,0.00013,18.33085]
[1776673423686,45.44,74914.0,6.0,0.27137,0.00013,18.30513]
[1776673424240,45.44,74914.0,6.0,0.27137,0.00013,18.30513]
[1776673425290,45.44,74917.83,6.0,0.27187,0.00013,18.32286]
[1776673426588,45.44,74914.55,6.0,0.27143,0.00013,18.30729]
[1776673426640,45.44,74914.55,6.0,0.27143,0.00013,18.30729]
[1776673427372,45.44,74911.68,6.0,0.27104,0.00013,18.29364]
[1776673427401,45.44,74911.68,6.0,0.27104,0.00013,18.29364]
[1776673427410,45.44,74911.68,6.0,0.27104,0.00013,18.29364]
[1776673427425,45.44,74911.68,6.0,0.27104,0.00013,18.29364]
[1776673427492,45.44,74911.68,6.0,0.27104,0.00013,18.29364]
[1776673427836,45.44,74906.36,6.0,0.27034,0.00013,18.26848]
[1776673428240,45.44,74906.36,6.0,0.27034,0.00013,18.26848]
[1776673429477,45.44,74899.92,6.0,0.26948,0.00013,18.23802]
[1776673429512,45.44,74899.92,6.0,0.26948,0.00013,18.23802]
[1776673429608,45.43,74899.55,6.0,0.26943,0.00013,18.23602]
[1776673430379,45.43,74899.55,6.0,0.26943,0.00013,18.23602]
[1776673430528,45.43,74896.0,6.0,0.26895,0.00013,18.2191]
[1776673435529,45.42,74895.04,6.0,0.26879,0.00013,18.21332]
[1776673435564,45.42,74895.04,6.0,0.26879,0.00013,18.21332]
[1776673435567,45.42,74895.04,6.0,0.26879,0.00013,18.21332]
[1776673435592,45.42,74895.04,6.0,0.26879,0.00013,18.21332]
[1776673435630,45.42,74894.94,6.0,0.26877,0.00013,18.21264]
[1776673435704,45.42,74894.94,6.0,0.26877,0.00013,18.21264]
[1776673435840,45.42,74894.94,6.0,0.26877,0.00013,18.21264]
[1776673435900,45.42,74894.94,6.0,0.26877,0.00013,18.21264]
[1776673436140,45.42,74894.94,6.0,0.26877,0.00013,18.21264]
[1776673436410,45.42,74894.94,6.0,0.26877,0.00013,18.21264]
[1776673436591,45.42,74894.94,6.0,0.26877,0.00013,18.21264]
[1776673436607,45.42,74888.76,6.0,0.26795,0.00013,18.18326]
[1776673436814,45.42,74888.76,6.0,0.26795,0.00013,18.18326]
[1776673439572,45.42,74892.61,6.0,0.26844,0.00013,18.2007]
[1776673439672,45.42,74891.82,6.0,0.26833,0.00013,18.19677]
[1776673440035,45.42,74891.82,6.0,0.26833,0.00013,18.19677]
[1776673443409,45.41,74891.23,6.0,0.26824,0.00013,18.19365]
[1776673443444,45.41,74891.23,6.0,0.26824,0.00013,18.19365]
[1776673445787,45.41,74885.67,6.0,0.2675,0.00013,18.16684]
[1776673446633,45.41,74885.67,6.0,0.2675,0.00013,18.16684]
[1776673446707,45.4,74883.31,6.0,0.26714,0.00013,18.15409]
[1776673446778,45.4,74883.31,6.0,0.26714,0.00013,18.15409]
[1776673447591,45.4,74883.31,6.0,0.26714,0.00013,18.15409]
[1776673448282,45.39,74882.64,6.0,0.26701,0.00013,18.14963]
[1776673448730,45.39,74876.71,6.0,0.26624,0.00013,18.12145]
[1776673449768,45.39,74875.88,6.0,0.26612,0.00013,18.11737]
[1776673452815,45.39,74873.97,6.0,0.26587,0.00013,18.10801]
[1776673454128,45.39,74873.61,6.0,0.26582,0.00013,18.10621]
[1776673454382,45.39,74873.61,6.0,0.26582,0.00013,18.10621]
[1776673456748,45.39,74872.31,6.0,0.26564,0.00013,18.09977]
[1776673462403,45.37,74868.33,6.0,0.26504,0.00013,18.07819]
[1776673462574,45.37,74868.33,6.0,0.26504,0.00013,18.07819]
[1776673466424,45.37,74866.47,6.0,0.26479,0.00013,18.06906]
[1776673467007,45.37,74867.42,6.0,0.26492,0.00013,18.07355]
[1776673467344,45.37,74867.42,6.0,0.26492,0.00013,18.07355]
[1776673467631,45.37,74867.42,6.0,0.26492,0.00013,18.07355]
[1776673467644,45.37,74879.78,6.0,0.26653,0.00013,18.13239]
[1776673467862,45.37,74879.78,6.0,0.26653,0.00013,18.13239]
[1776673471272,45.37,74876.81,6.0,0.26613,0.00013,18.11792]
[1776673472276,45.37,74875.55,6.0,0.26593,0.00013,18.10734]
[1776673473322,45.37,74881.28,6.0,0.26668,0.00013,18.13451]
[1776673474210,45.37,74887.13,6.0,0.26744,0.00013,18.16217]
[1776673474993,45.37,74890.02,6.0,0.26782,0.00013,18.17572]
[1776673475665,45.37,74890.04,6.0,0.26782,0.00013,18.17573]
[1776673477184,45.37,74888.17,6.0,0.26757,0.00013,18.16677]
[1776673477678,45.36,74885.79,6.0,0.26725,0.00013,18.15532]
[1776673478900,45.36,74885.56,6.0,0.26722,0.00013,18.15409]
[1776673478902,45.36,74885.56,6.0,0.26722,0.00013,18.15409]
[1776673480306,45.36,74884.38,6.0,0.26706,0.00013,18.14834]
[1776673485486,45.36,74886.48,6.0,0.26731,0.00013,18.15752]
[1776673485594,45.36,74886.48,6.0,0.26731,0.00013,18.15752]
[1776673485772,45.36,74889.04,6.0,0.26764,0.00013,18.16953]
[1776673491092,45.35,74888.64,6.0,0.26757,0.00013,18.167]
[1776673491581,45.35,74888.64,6.0,0.26757,0.00013,18.167]
[1776673492218,45.35,74886.22,6.0,0.26724,0.00013,18.15522]
[1776673493420,45.35,74883.54,6.0,0.26689,0.00013,18.14249]
[1776673493520,45.35,74874.73,6.0,0.26573,0.00013,18.10042]
[1776673496530,45.35,74874.02,6.0,0.26564,0.00013,18.09686]
[1776673496812,45.35,74872.15,6.0,0.26539,0.00013,18.08785]
[1776673497164,45.35,74872.15,6.0,0.26539,0.00013,18.08785]
[1776673500507,45.35,74869.84,6.0,0.26508,0.00013,18.07659]
[1776673501004,45.34,74868.41,6.0,0.26487,0.00013,18.06905]
[1776673501606,45.34,74859.19,6.0,0.26367,0.00013,18.02491]
[1776673502647,45.34,74850.92,6.0,0.26259,0.00013,17.98525]
[1776673504893,45.34,74850.81,6.0,0.26258,0.00013,17.98495]
[1776673504911,45.34,74850.81,6.0,0.26258,0.00013,17.98495]
[1776673504916,45.35,74852.22,6.0,0.26277,0.00013,17.99197]
[1776673507350,45.34,74857.26,6.0,0.26341,0.00013,18.01564]
[1776673509708,45.33,74847.67,6.0,0.26212,0.00013,17.96799]
[1776673510621,45.33,74847.67,6.0,0.26212,0.00013,17.96799]
[1776673511516,45.33,74846.76,6.0,0.262,0.00013,17.96359]
[1776673511651,45.33,74846.76,6.0,0.262,0.00013,17.96359]
[1776673514374,45.33,74843.38,6.0,0.26156,0.00013,17.94727]
[1776673514460,45.33,74843.38,6.0,0.26156,0.00013,17.94727]
[1776673514673,45.33,74843.38,6.0,0.26156,0.00013,17.94727]
[1776673514684,45.33,74843.38,6.0,0.26156,0.00013,17.94727]
[1776673514696,45.33,74843.38,6.0,0.26156,0.00013,17.94727]
[1776673514767,45.33,74843.38,6.0,0.26156,0.00013,17.94727]
[1776673516291,45.33,74840.44,6.0,0.26118,0.00013,17.93309]
[1776673516432,45.33,74840.44,6.0,0.26118,0.00013,17.93309]
[1776673517495,45.33,74830.59,6.0,0.2599,0.00013,17.88549]
[1776673518269,45.33,74830.59,6.0,0.2599,0.00013,17.88549]
[1776673519978,45.33,74837.57,6.0,0.26081,0.00013,17.91936]
[1776673520320,45.33,74837.68,6.0,0.26082,0.00013,17.91991]
[1776673524861,45.33,74837.4,6.0,0.26078,0.00013,17.91839]
[1776673526314,45.33,74836.38,6.0,0.26065,0.00013,17.91336]
[1776673528538,45.33,74830.16,6.0,0.25984,0.00013,17.88318]
[1776673528626,45.33,74829.82,6.0,0.25979,0.00013,17.8815]
[1776673533673,45.33,74829.88,6.0,0.25976,0.00013,17.8773]
[1776673537469,45.33,74835.2,6.0,0.26045,0.00013,17.90304]
[1776673537472,45.33,74835.2,6.0,0.26045,0.00013,17.90304]
[1776673537553,45.33,74848.35,6.0,0.26216,0.00013,17.96648]
[1776673537868,45.33,74848.35,6.0,0.26216,0.00013,17.96648]
[1776673538067,45.33,74848.35,6.0,0.26216,0.00013,17.96648]
[1776673538942,45.33,74842.88,6.0,0.26145,0.00013,17.94008]
[1776673538951,45.33,74842.88,6.0,0.26145,0.00013,17.94008]
[1776673539606,45.33,74842.88,6.0,0.26145,0.00013,17.94008]
[1776673540293,45.33,74839.53,6.0,0.26101,0.00013,17.9239]
[1776673540434,45.33,74839.53,6.0,0.26101,0.00013,17.9239]
[1776673540439,45.33,74839.53,6.0,0.26101,0.00013,17.9239]
[1776673540517,45.33,74839.53,6.0,0.26101,0.00013,17.9239]
[1776673541616,45.33,74837.78,6.0,0.26078,0.00013,17.91538]
[1776673542794,45.33,74839.46,6.0,0.261,0.00013,17.92351]
[1776673547908,45.33,74835.86,6.0,0.26053,0.00013,17.90606]
[1776673554426,45.33,74832.3,6.0,0.26007,0.00013,17.88894]
[1776673556663,45.33,74832.31,6.0,0.26007,0.00013,17.88903]
[1776673556689,45.33,74831.35,6.0,0.25995,0.00013,17.88442]
[1776673557088,45.33,74831.35,6.0,0.25995,0.00013,17.88442]
[1776673557094,45.33,74831.35,6.0,0.25995,0.00013,17.88442]
[1776673557142,45.33,74831.35,6.0,0.25995,0.00013,17.88442]
[1776673557234,45.33,74831.35,6.0,0.25995,0.00013,17.88442]
[1776673557249,45.33,74831.35,6.0,0.25995,0.00013,17.88442]
[1776673557279,45.33,74831.35,6.0,0.25995,0.00013,17.88442]
[1776673561146,45.33,74823.24,6.0,0.2589,0.00013,17.84509]
[1776673561339,45.33,74823.24,6.0,0.2589,0.00013,17.84509]
[1776673562799,45.33,74822.85,6.0,0.25885,0.00013,17.84322]
[1776673563174,45.33,74822.75,6.0,0.25884,0.00013,17.84277]
[1776673563278,45.33,74813.64,6.0,0.25766,0.00013,17.79846]
[1776673565107,45.33,74811.86,6.0,0.25743,0.00013,17.78986]
[1776673566150,45.33,74809.34,6.0,0.25711,0.00013,17.77764]
[1776673566230,45.33,74809.34,6.0,0.25711,0.00013,17.77764]
[1776673566498,45.33,74809.34,6.0,0.25711,0.00013,17.77764]
[1776673566599,45.33,74804.62,6.0,0.2565,0.00013,17.75469]
[1776673569754,45.33,74801.82,6.0,0.25614,0.00013,17.74107]
[1776673571234,45.34,74801.98,6.0,0.25617,0.00013,17.74198]
[1776673572994,45.34,74801.25,6.0,0.25608,0.00013,17.7385]
[1776673574885,45.34,74798.49,6.0,0.25572,0.00013,17.72505]
[1776673577036,45.34,74798.22,6.0,0.25569,0.00013,17.72388]
[1776673580455,45.34,74798.68,6.0,0.25576,0.00013,17.7263]
[1776673580459,45.34,74798.68,6.0,0.25576,0.00013,17.7263]
[1776673580596,45.34,74797.07,6.0,0.25555,0.00013,17.71847]
[1776673581388,45.34,74797.07,6.0,0.25555,0.00013,17.71847]
[1776673581592,45.34,74797.07,6.0,0.25555,0.00013,17.71847]
[1776673581805,45.34,74789.72,6.0,0.2546,0.00013,17.68216]
[1776673583174,45.34,74783.16,6.0,0.25376,0.00013,17.64994]
[1776673583418,45.34,74775.35,6.0,0.25275,0.00013,17.61135]
[1776673585043,45.34,74773.08,6.0,0.25246,0.00013,17.60007]
[1776673585104,45.34,74773.08,6.0,0.25246,0.00013,17.60007]
[1776673585177,45.34,74773.08,6.0,0.25246,0.00013,17.60007]
[1776673585291,45.34,74773.08,6.0,0.25246,0.00013,17.60007]
[1776673585380,45.34,74773.08,6.0,0.25246,0.00013,17.60007]
[1776673585466,45.34,74773.08,6.0,0.25246,0.00013,17.60007]
[1776673585556,45.34,74761.57,6.0,0.25099,0.00013,17.54312]
[1776673586238,45.34,74761.57,6.0,0.25099,0.00013,17.54312]
[1776673586876,45.33,74758.52,6.0,0.25059,0.00013,17.5278]
[1776673587053,45.33,74758.52,6.0,0.25059,0.00013,17.5278]
[1776673590021,45.33,74754.76,6.0,0.25011,0.00013,17.50884]
[1776673590712,45.33,74751.77,6.0,0.24972,0.00013,17.49371]
[1776673591253,45.33,74751.77,6.0,0.24972,0.00013,17.49371]
[1776673591334,45.33,74751.77,6.0,0.24972,0.00013,17.49371]
[1776673592169,45.33,74750.39,6.0,0.2495,0.00013,17.48232]
[1776673592320,45.33,74750.39,6.0,0.2495,0.00013,17.48232]
[1776673592835,45.33,74746.59,6.0,0.24901,0.00013,17.46295]
[1776673593807,45.33,74739.12,6.0,0.24805,0.00013,17.42552]
[1776673597584,45.32,74741.62,6.0,0.24836,0.00013,17.43749]
[1776673597636,45.32,74741.62,6.0,0.24836,0.00013,17.43749]
[1776673597695,45.32,74741.73,6.0,0.24836,0.00013,17.4378]
[1776673603383,45.32,74745.02,6.0,0.24876,0.00013,17.45327]
[1776673608031,45.31,74738.73,6.0,0.24794,0.00013,17.42117]
[1776673610534,45.31,74746.39,6.0,0.2489,0.00013,17.45908]
[1776673610723,45.31,74746.39,6.0,0.2489,0.00013,17.45908]
[1776673610751,45.31,74750.11,6.0,0.24937,0.00013,17.47744]
[1776673610918,45.31,74750.11,6.0,0.24937,0.00013,17.47744]
[1776673611037,45.31,74750.11,6.0,0.24937,0.00013,17.47744]
[1776673611313,45.31,74750.11,6.0,0.24937,0.00013,17.47744]
[1776673612644,45.31,74755.46,6.0,0.25005,0.00013,17.50385]
[1776673612768,45.31,74755.46,6.0,0.25005,0.00013,17.50385]
[1776673612788,45.31,74757.02,6.0,0.25024,0.00013,17.51134]
[1776673617095,45.31,74761.05,6.0,0.25074,0.00013,17.53091]
[1776673622192,45.3,74760.53,6.0,0.25065,0.00013,17.52736]
[1776673623558,45.3,74761.0,6.0,0.25071,0.00013,17.52969]
[1776673623705,45.3,74764.43,6.0,0.25114,0.00013,17.54654]
[1776673624398,45.3,74764.43,6.0,0.25114,0.00013,17.54654]
[1776673624873,45.3,74772.47,6.0,0.25218,0.00013,17.58676]
[1776673625031,45.3,74772.47,6.0,0.25218,0.00013,17.58676]
[1776673630281,45.31,74770.49,6.0,0.25196,0.00013,17.57792]
[1776673630665,45.31,74770.49,6.0,0.25196,0.00013,17.57792]
[1776673632589,45.31,74770.18,6.0,0.25194,0.00013,17.5771]
[1776673632768,45.31,74784.14,6.0,0.25372,0.00013,17.64594]
[1776673633008,45.31,74784.14,6.0,0.25372,0.00013,17.64594]
[1776673633200,45.31,74784.14,6.0,0.25372,0.00013,17.64594]
[1776673633317,45.31,74784.14,6.0,0.25372,0.00013,17.64594]
[1776673633861,45.31,74784.14,6.0,0.25372,0.00013,17.64594]
[1776673633866,45.31,74784.14,6.0,0.25372,0.00013,17.64594]
[1776673633878,45.31,74793.21,6.0,0.2549,0.00013,17.6909]
[1776673633983,45.31,74793.21,6.0,0.2549,0.00013,17.6909]
[1776673634002,45.31,74793.21,6.0,0.2549,0.00013,17.6909]
[1776673634183,45.31,74793.21,6.0,0.2549,0.00013,17.6909]
[1776673634841,45.31,74793.21,6.0,0.2549,0.00013,17.6909]
[1776673636333,45.32,74797.75,6.0,0.25549,0.00013,17.71349]
[1776673639546,45.32,74807.92,6.0,0.25682,0.00013,17.76366]
[1776673639824,45.32,74809.98,6.0,0.25709,0.00013,17.77385]
[1776673640916,45.32,74809.98,6.0,0.25709,0.00013,17.77385]
[1776673641057,45.32,74815.11,6.0,0.25775,0.00013,17.79898]
[1776673641329,45.32,74815.11,6.0,0.25775,0.00013,17.79898]
[1776673641716,45.32,74815.11,6.0,0.25775,0.00013,17.79898]
[1776673642190,45.32,74821.69,6.0,0.25861,0.00013,17.83114]
[1776673642193,45.32,74821.69,6.0,0.25861,0.00013,17.83114]
[1776673643418,45.32,74823.69,6.0,0.25887,0.00013,17.84098]
[1776673646235,45.32,74820.85,6.0,0.25851,0.00013,17.82752]
[1776673647142,45.32,74820.73,6.0,0.2585,0.00013,17.82705]
[1776673649418,45.33,74820.66,6.0,0.2585,0.00013,17.82694]
[1776673651226,45.33,74816.15,6.0,0.25792,0.00013,17.80523]
[1776673656943,45.33,74817.25,6.0,0.25804,0.00013,17.80669]
[1776673662170,45.33,74818.25,6.0,0.25818,0.00013,17.81193]
[1776673668020,45.34,74814.71,6.0,0.25774,0.00013,17.79531]
[1776673673164,45.34,74816.49,6.0,0.25798,0.00013,17.80435]
[1776673673167,45.34,74816.49,6.0,0.25798,0.00013,17.80435]
[1776673674578,45.34,74816.56,6.0,0.25799,0.00013,17.80478]
[1776673680104,45.34,74818.99,6.0,0.25832,0.00013,17.81721]
[1776673682723,45.34,74818.99,6.0,0.25832,0.00013,17.81721]
[1776673682753,45.34,74818.99,6.0,0.25832,0.00013,17.81721]
[1776673682778,45.34,74818.99,6.0,0.25832,0.00013,17.81721]
[1776673682903,45.34,74818.99,6.0,0.25832,0.00013,17.81721]
[1776673683127,45.34,74812.86,6.0,0.25753,0.00013,17.78751]
[1776673684111,45.34,74812.86,6.0,0.25753,0.00013,17.78751]
[1776673684369,45.34,74805.07,6.0,0.25653,0.00013,17.74959]
[1776673685221,45.34,74805.07,6.0,0.25653,0.00013,17.74959]
[1776673686068,45.34,74804.32,6.0,0.25644,0.00013,17.746]
[1776673686353,45.34,74804.32,6.0,0.25644,0.00013,17.746]
[1776673686392,45.34,74805.32,6.0,0.25657,0.00013,17.75095]
[1776673688180,45.35,74807.8,6.0,0.25689,0.00013,17.76312]
[1776673691208,45.35,74807.16,6.0,0.25681,0.00013,17.76017]
[1776673695932,45.35,74805.42,6.0,0.25659,0.00013,17.75196]
[1776673695949,45.35,74805.52,6.0,0.25661,0.00013,17.75253]
[1776673696155,45.35,74805.52,6.0,0.25661,0.00013,17.75253]
[1776673697133,45.35,74803.39,6.0,0.25634,0.00013,17.74221]
[1776673698118,45.35,74802.32,6.0,0.2562,0.00013,17.73705]
[1776673699128,45.35,74801.74,6.0,0.25613,0.00013,17.7343]
[1776673704278,45.35,74797.06,6.0,0.25554,0.00013,17.71194]
[1776673705261,45.35,74797.06,6.0,0.25554,0.00013,17.71194]
[1776673710321,45.36,74796.5,6.0,0.25549,0.00013,17.70995]
[1776673712077,45.36,74796.78,6.0,0.25549,0.00013,17.70693]
[1776673714172,45.36,74801.93,6.0,0.25616,0.00013,17.73235]
[1776673714559,45.36,74801.93,6.0,0.25616,0.00013,17.73235]
[1776673714678,45.36,74801.93,6.0,0.25616,0.00013,17.73235]
[1776673714707,45.36,74801.93,6.0,0.25616,0.00013,17.73235]
[1776673714901,45.36,74801.93,6.0,0.25616,0.00013,17.73235]
[1776673714968,45.36,74807.19,6.0,0.25684,0.00013,17.75814]
[1776673715858,45.36,74822.46,6.0,0.25882,0.00013,17.83256]
[1776673716938,45.36,74822.46,6.0,0.25882,0.00013,17.83256]
[1776673718471,45.36,74826.4,6.0,0.25933,0.00013,17.85176]
[1776673719924,45.36,74828.91,6.0,0.25966,0.00013,17.86395]
[1776673725427,45.36,74828.63,6.0,0.25962,0.00013,17.86274]
[1776673726008,45.36,74828.63,6.0,0.25962,0.00013,17.86274]
[1776673727808,45.36,74825.48,6.0,0.25922,0.00013,17.84752]
[1776673734490,45.36,74824.76,6.0,0.25914,0.00013,17.84456]
[1776673736061,45.37,74825.55,6.0,0.25924,0.00013,17.84845]
[1776673736063,45.37,74825.55,6.0,0.25924,0.00013,17.84845]
[1776673741539,45.37,74825.79,6.0,0.25928,0.00013,17.8499]
[1776673742546,45.37,74835.04,6.0,0.26048,0.00013,17.89472]
[1776673744950,45.37,74835.0,6.0,0.26048,0.00013,17.89453]
[1776673744964,45.37,74835.0,6.0,0.26048,0.00013,17.89453]
[1776673745009,45.37,74835.0,6.0,0.26048,0.00013,17.89453]
[1776673745622,45.37,74835.64,6.0,0.26056,0.00013,17.89763]
[1776673745755,45.37,74835.64,6.0,0.26056,0.00013,17.89763]
[1776673745999,45.37,74835.64,6.0,0.26056,0.00013,17.89763]
[1776673745782,45.37,74843.35,6.0,0.26156,0.00013,17.93483]
[1776673747530,45.37,74848.19,6.0,0.26219,0.00013,17.9581]
[1776673747565,45.37,74848.19,6.0,0.26219,0.00013,17.9581]
[1776673747840,45.37,74848.19,6.0,0.26219,0.00013,17.9581]
[1776673751966,45.37,74845.7,6.0,0.26186,0.00013,17.94592]
[1776673752566,45.37,74846.15,6.0,0.26192,0.00013,17.94806]
[1776673755069,45.36,74850.08,6.0,0.26243,0.00013,17.96681]
[1776673756864,45.36,74844.27,6.0,0.26167,0.00013,17.93879]
[1776673756985,45.36,74844.27,6.0,0.26167,0.00013,17.93879]
[1776673758587,45.36,74835.6,6.0,0.26054,0.00013,17.89694]
[1776673761591,45.36,74833.09,6.0,0.26022,0.00013,17.88489]
[1776673761712,45.36,74833.09,6.0,0.26022,0.00013,17.88489]
[1776673761723,45.36,74833.09,6.0,0.26022,0.00013,17.88489]
[1776673761734,45.36,74833.09,6.0,0.26022,0.00013,17.88489]
[1776673761786,45.36,74833.09,6.0,0.26022,0.00013,17.88489]
[1776673762883,45.37,74830.26,6.0,0.25985,0.00013,17.87124]
[1776673768146,45.37,74826.02,6.0,0.25931,0.00013,17.85103]
[1776673769226,45.37,74825.88,6.0,0.2593,0.00013,17.85043]
[1776673773165,45.37,74825.89,6.0,0.25927,0.00013,17.84624]
[1776673773550,45.37,74825.89,6.0,0.25927,0.00013,17.84624]
[1776673777124,45.37,74820.01,6.0,0.25851,0.00013,17.81797]
[1776673777194,45.37,74820.01,6.0,0.25851,0.00013,17.81797]
[1776673777499,45.37,74820.01,6.0,0.25851,0.00013,17.81797]
[1776673777526,45.37,74820.01,6.0,0.25851,0.00013,17.81797]
[1776673777796,45.37,74815.66,6.0,0.25795,0.00013,17.79691]
[1776673778218,45.37,74815.66,6.0,0.25795,0.00013,17.79691]
[1776673778219,45.37,74815.66,6.0,0.25795,0.00013,17.79691]
[1776673778895,45.37,74815.66,6.0,0.25795,0.00013,17.79691]
[1776673778983,45.37,74815.01,6.0,0.25787,0.00013,17.79381]
[1776673779219,45.37,74815.01,6.0,0.25787,0.00013,17.79381]
[1776673781187,45.37,74818.85,6.0,0.25837,0.00013,17.81259]
[1776673785559,45.37,74827.07,6.0,0.25944,0.00013,17.85259]
[1776673792743,45.37,74827.14,6.0,0.25945,0.00013,17.85296]
[1776673792930,45.37,74827.14,6.0,0.25945,0.00013,17.85296]
[1776673794923,45.37,74840.8,6.0,0.26122,0.00013,17.919]
[1776673795079,45.37,74840.8,6.0,0.26122,0.00013,17.919]
[1776673795084,45.37,74840.8,6.0,0.26122,0.00013,17.919]
[1776673795212,45.37,74840.8,6.0,0.26122,0.00013,17.919]
[1776673800966,45.37,74842.37,6.0,0.26142,0.00013,17.9265]
[1776673804355,45.37,74842.22,6.0,0.2614,0.00013,17.92576]
[1776673805855,45.37,74847.9,6.0,0.26214,0.00013,17.95311]
[1776673806070,45.37,74847.9,6.0,0.26214,0.00013,17.95311]
[1776673806787,45.37,74851.68,6.0,0.26263,0.00013,17.97128]
[1776673807033,45.37,74851.68,6.0,0.26263,0.00013,17.97128]
[1776673807009,45.37,74860.45,6.0,0.26378,0.00013,18.01332]
[1776673808582,45.37,74867.15,6.0,0.26465,0.00013,18.04533]
[1776673814069,45.37,74863.62,6.0,0.26417,0.00013,18.02778]
[1776673819106,45.36,74863.39,6.0,0.26413,0.00013,18.02618]
[1776673825122,45.36,74863.43,6.0,0.26412,0.00013,18.02613]
[1776673831179,45.36,74863.43,6.0,0.26411,0.00013,18.02562]
[1776673831862,45.36,74863.43,6.0,0.26411,0.00013,18.02562]
[1776673831879,45.36,74863.43,6.0,0.26411,0.00013,18.02562]
[1776673832012,45.36,74863.43,6.0,0.26411,0.00013,18.02562]
[1776673832858,45.36,74853.13,6.0,0.26272,0.00013,17.97152]
[1776673835824,45.36,74847.13,6.0,0.26194,0.00013,17.94266]
[1776673835825,45.36,74847.13,6.0,0.26194,0.00013,17.94266]
[1776673836045,45.36,74847.13,6.0,0.26194,0.00013,17.94266]
[1776673840434,45.36,74833.76,6.0,0.2602,0.00013,17.87831]
[1776673841995,45.36,74833.76,6.0,0.2602,0.00013,17.87831]
[1776673841997,45.36,74833.76,6.0,0.2602,0.00013,17.87831]
[1776673843660,45.36,74831.35,6.0,0.2599,0.00013,17.8668]
[1776673849323,45.36,74831.38,6.0,0.25992,0.00013,17.86755]
[1776673850899,45.36,74831.38,6.0,0.25992,0.00013,17.86755]
[1776673851337,45.37,74839.97,6.0,0.26104,0.00013,17.90922]
[1776673855202,45.37,74838.12,6.0,0.2608,0.00013,17.90038]
[1776673856163,45.37,74837.93,6.0,0.26078,0.00013,17.89951]
[1776673862715,45.37,74837.48,6.0,0.26072,0.00013,17.89758]
[1776673864018,45.37,74837.8,6.0,0.26077,0.00013,17.89923]
[1776673864085,45.37,74837.8,6.0,0.26077,0.00013,17.89923]
[1776673864172,45.37,74836.87,6.0,0.26065,0.00013,17.89479]
[1776673864194,45.37,74836.87,6.0,0.26065,0.00013,17.89479]
[1776673865039,45.37,74836.87,6.0,0.26065,0.00013,17.89479]
[1776673865043,45.37,74836.87,6.0,0.26065,0.00013,17.89479]
[1776673865061,45.37,74836.87,6.0,0.26065,0.00013,17.89479]
[1776673865103,45.37,74829.08,6.0,0.25964,0.00013,17.85717]
[1776673865193,45.37,74829.08,6.0,0.25964,0.00013,17.85717]
[1776673865437,45.37,74820.11,6.0,0.25848,0.00013,17.81369]
[1776673868313,45.37,74816.73,6.0,0.25805,0.00013,17.79741]
[1776673868867,45.37,74816.73,6.0,0.25805,0.00013,17.79741]
[1776673869088,45.37,74819.62,6.0,0.25842,0.00013,17.81153]
[1776673869181,45.37,74819.62,6.0,0.25842,0.00013,17.81153]
[1776673869993,45.37,74828.69,6.0,0.2596,0.00013,17.85562]
[1776673870413,45.37,74828.69,6.0,0.2596,0.00013,17.85562]
[1776673871069,45.37,74819.76,6.0,0.25844,0.00013,17.81235]
[1776673876515,45.37,74817.37,6.0,0.25815,0.00013,17.80134]
[1776673881550,45.38,74812.64,6.0,0.25755,0.00013,17.77886]
[1776673886585,45.38,74812.14,6.0,0.25751,0.00013,17.77706]
[1776673890762,45.39,74812.46,6.0,0.25759,0.00013,17.7801]
[1776673890996,45.39,74812.46,6.0,0.25759,0.00013,17.7801]
[1776673891053,45.39,74812.46,6.0,0.25759,0.00013,17.7801]
[1776673891124,45.39,74812.46,6.0,0.25759,0.00013,17.7801]
[1776673891094,45.39,74812.5,6.0,0.25756,0.00013,17.77591]
[1776673892719,45.39,74806.46,6.0,0.25678,0.00013,17.74658]
[1776673893137,45.39,74806.46,6.0,0.25678,0.00013,17.74658]
[1776673893633,45.39,74808.9,6.0,0.25711,0.00013,17.75873]
[1776673898669,45.4,74809.57,6.0,0.25721,0.00013,17.76262]
[1776673901517,45.4,74810.98,6.0,0.2574,0.00013,17.76974]
[1776673902185,45.4,74818.13,6.0,0.25833,0.00013,17.80461]
[1776673903037,45.4,74818.13,6.0,0.25833,0.00013,17.80461]
[1776673903043,45.4,74818.13,6.0,0.25833,0.00013,17.80461]
[1776673903127,45.4,74827.28,6.0,0.25951,0.00013,17.84906]
[1776673903227,45.4,74827.28,6.0,0.25951,0.00013,17.84906]
[1776673903600,45.4,74827.28,6.0,0.25951,0.00013,17.84906]
[1776673904132,45.4,74827.28,6.0,0.25951,0.00013,17.84906]
[1776673905029,45.4,74829.48,6.0,0.2598,0.00013,17.85974]
[1776673906203,45.4,74829.12,6.0,0.25976,0.00013,17.85816]
[1776673910126,45.4,74829.78,6.0,0.25985,0.00013,17.86158]
[1776673910128,45.4,74829.78,6.0,0.25985,0.00013,17.86158]
[1776673916127,45.4,74829.61,6.0,0.25983,0.00013,17.86103]
[1776673916912,45.4,74829.57,6.0,0.25983,0.00013,17.86102]
[1776673916919,45.4,74829.57,6.0,0.25983,0.00013,17.86102]
[1776673919199,45.4,74822.9,6.0,0.25897,0.00013,17.82885]
[1776673921152,45.41,74832.56,6.0,0.26023,0.00013,17.87575]
[1776673921158,45.41,74832.56,6.0,0.26023,0.00013,17.87575]
[1776673922174,45.41,74833.45,6.0,0.26035,0.00013,17.88009]
[1776673924237,45.41,74833.37,6.0,0.26034,0.00013,17.87982]
[1776673926800,45.41,74832.64,6.0,0.26025,0.00013,17.87637]
[1776673931901,45.41,74835.53,6.0,0.26063,0.00013,17.89048]
[1776673933154,45.41,74835.53,6.0,0.26063,0.00013,17.89048]
[1776673933602,45.41,74835.53,6.0,0.26063,0.00013,17.89048]
[1776673935219,45.41,74829.62,6.0,0.25986,0.00013,17.86197]
[1776673935481,45.41,74825.1,6.0,0.25928,0.00013,17.84015]
[1776673935660,45.41,74825.1,6.0,0.25928,0.00013,17.84015]
[1776673936182,45.41,74822.04,6.0,0.25888,0.00013,17.82542]
[1776673936506,45.41,74822.04,6.0,0.25888,0.00013,17.82542]
[1776673937265,45.41,74821.51,6.0,0.25881,0.00013,17.82285]
[1776673939097,45.41,74821.79,6.0,0.25885,0.00013,17.82423]
[1776673940272,45.41,74822.73,6.0,0.25897,0.00013,17.82882]
[1776673946141,45.41,74822.84,6.0,0.25899,0.00013,17.82942]
[1776673946161,45.41,74822.84,6.0,0.25899,0.00013,17.82942]
[1776673946161,45.41,74822.84,6.0,0.25899,0.00013,17.82942]
[1776673946177,45.41,74822.84,6.0,0.25899,0.00013,17.82942]
[1776673946178,45.41,74822.84,6.0,0.25899,0.00013,17.82942]
[1776673946190,45.41,74822.84,6.0,0.25899,0.00013,17.82942]
[1776673946223,45.41,74822.84,6.0,0.25899,0.00013,17.82943]
[1776673946369,45.41,74822.84,6.0,0.25899,0.00013,17.82943]
[1776673946448,45.41,74822.84,6.0,0.25899,0.00013,17.82943]
[1776673946469,45.41,74822.84,6.0,0.25899,0.00013,17.82943]
[1776673946618,45.41,74822.84,6.0,0.25899,0.00013,17.82943]
[1776673946760,45.41,74822.84,6.0,0.25899,0.00013,17.82943]
[1776673946830,45.41,74822.84,6.0,0.25899,0.00013,17.82943]
[1776673946972,45.41,74822.84,6.0,0.25899,0.00013,17.82943]
[1776673947126,45.41,74822.84,6.0,0.25899,0.00013,17.82943]
[1776673947157,45.41,74822.84,6.0,0.25899,0.00013,17.82943]
[1776673947235,45.41,74822.84,6.0,0.25899,0.00013,17.82943]
[1776673947245,45.41,74884.24,6.0,0.267,0.00013,18.12394]
[1776673947302,45.41,74884.24,6.0,0.267,0.00013,18.12394]
[1776673947725,45.41,74884.24,6.0,0.267,0.00013,18.12394]
[1776673948186,45.41,74897.78,6.0,0.26878,0.00013,18.18797]
[1776673948402,45.41,74897.78,6.0,0.26878,0.00013,18.18797]
[1776673948991,45.41,74897.78,6.0,0.26878,0.00013,18.18797]
[1776673949024,45.41,74897.9,6.0,0.26879,0.00013,18.18834]
[1776673951673,45.41,74899.38,6.0,0.26894,0.00013,18.19059]
[1776673951708,45.41,74899.38,6.0,0.26894,0.00013,18.19059]
[1776673951861,45.41,74899.38,6.0,0.26894,0.00013,18.19059]
[1776673952045,45.41,74893.79,6.0,0.26819,0.00013,18.16405]
[1776673957080,45.4,74898.08,6.0,0.26874,0.00013,18.18349]
[1776673957605,45.4,74898.08,6.0,0.26874,0.00013,18.18349]
[1776673957608,45.4,74898.08,6.0,0.26874,0.00013,18.18349]
[1776673959217,45.4,74897.98,6.0,0.26872,0.00013,18.18284]
[1776673959284,45.4,74898.0,6.0,0.26871,0.00013,18.18258]
[1776673959408,45.4,74898.0,6.0,0.26871,0.00013,18.18258]
[1776673959826,45.4,74898.0,6.0,0.26871,0.00013,18.18258]
[1776673959826,45.4,74898.0,6.0,0.26871,0.00013,18.18258]
[1776673959842,45.4,74898.0,6.0,0.26871,0.00013,18.18258]
[1776673959857,45.4,74898.0,6.0,0.26871,0.00013,18.18258]
[1776673959875,45.4,74898.0,6.0,0.26871,0.00013,18.18258]
[1776673960105,45.4,74910.13,6.0,0.27031,0.00013,18.23975]
[1776673963332,45.39,74904.11,6.0,0.2695,0.00013,18.21097]
[1776673963390,45.39,74904.11,6.0,0.2695,0.00013,18.21097]
[1776673963393,45.39,74904.11,6.0,0.2695,0.00013,18.21097]
[1776673964551,45.39,74902.99,6.0,0.26935,0.00013,18.20542]
[1776673965816,45.39,74901.46,6.0,0.26914,0.00013,18.1982]
[1776673965869,45.39,74901.46,6.0,0.26914,0.00013,18.1982]
[1776673965869,45.39,74901.46,6.0,0.26914,0.00013,18.1982]
[1776673965906,45.39,74901.46,6.0,0.26914,0.00013,18.1982]
[1776673965919,45.39,74901.46,6.0,0.26914,0.00013,18.1982]
[1776673965926,45.39,74901.46,6.0,0.26914,0.00013,18.1982]
[1776673966053,45.39,74901.46,6.0,0.26914,0.00013,18.1982]
[1776673966212,45.39,74918.77,6.0,0.27143,0.00013,18.2795]
[1776673966343,45.39,74918.77,6.0,0.27143,0.00013,18.2795]
[1776673968486,45.39,74924.9,6.0,0.27223,0.00013,18.30789]
[1776673969754,45.39,74924.9,6.0,0.27223,0.00013,18.30768]
[1776673969785,45.39,74924.9,6.0,0.27223,0.00013,18.30768]
[1776673969854,45.39,74924.9,6.0,0.27223,0.00013,18.30768]
[1776673970059,45.39,74924.9,6.0,0.27223,0.00013,18.30768]
[1776673970175,45.39,74942.22,6.0,0.27452,0.00013,18.38821]
[1776673971721,45.39,74944.37,6.0,0.27481,0.00013,18.39829]
[1776673971792,45.39,74944.37,6.0,0.27481,0.00013,18.39829]
[1776673974544,45.39,74949.09,6.0,0.27544,0.00013,18.42018]
[1776673975212,45.39,74957.44,6.0,0.27655,0.00013,18.45879]
[1776673975779,45.39,74957.44,6.0,0.27655,0.00013,18.45879]
[1776673977279,45.39,74957.24,6.0,0.27653,0.00013,18.45785]
[1776673980358,45.39,74954.44,6.0,0.27615,0.00013,18.44469]
[1776673980428,45.39,74954.44,6.0,0.27615,0.00013,18.44469]
[1776673981347,45.39,74948.84,6.0,0.2754,0.00013,18.41876]
[1776673981849,45.39,74948.84,6.0,0.2754,0.00013,18.41876]
[1776673981869,45.39,74948.84,6.0,0.2754,0.00013,18.41876]
[1776673982294,45.39,74948.84,6.0,0.2754,0.00013,18.41876]
[1776673982261,45.39,74940.46,6.0,0.27428,0.00013,18.37981]
[1776673982298,45.39,74940.46,6.0,0.27428,0.00013,18.37981]
[1776673982430,45.39,74940.46,6.0,0.27428,0.00013,18.37981]
[1776673982452,45.39,74940.46,6.0,0.27428,0.00013,18.37981]
[1776673982520,45.39,74940.46,6.0,0.27428,0.00013,18.37981]
[1776673982606,45.39,74940.46,6.0,0.27428,0.00013,18.37981]
[1776673986774,45.39,74945.08,6.0,0.2749,0.00013,18.40131]
[1776673987017,45.39,74945.08,6.0,0.2749,0.00013,18.40131]
[1776673987021,45.39,74945.08,6.0,0.2749,0.00013,18.40131]
[1776673987184,45.39,74945.08,6.0,0.2749,0.00013,18.40131]
[1776673990350,45.39,74940.7,6.0,0.27431,0.00013,18.38098]
[1776673992763,45.39,74940.23,6.0,0.27425,0.00013,18.37883]
[1776673992982,45.39,74940.23,6.0,0.27425,0.00013,18.37883]
[1776673993735,45.39,74938.18,6.0,0.27398,0.00013,18.36932]
[1776673993768,45.39,74938.18,6.0,0.27398,0.00013,18.36932]
[1776673994059,45.39,74938.18,6.0,0.27398,0.00013,18.36932]
[1776673995127,45.38,74926.02,6.0,0.27235,0.00013,18.31221]
[1776673998509,45.38,74926.12,6.0,0.27235,0.00013,18.312]
[1776674001283,45.38,74926.27,6.0,0.27236,0.00013,18.31249]
[1776674002472,45.37,74925.72,6.0,0.27227,0.00013,18.30927]
[1776674005336,45.37,74925.44,6.0,0.27222,0.00013,18.30754]
[1776674005343,45.37,74925.53,6.0,0.27222,0.00013,18.30775]
[1776674005343,45.37,74925.53,6.0,0.27222,0.00013,18.30775]
[1776674005368,45.37,74925.53,6.0,0.27222,0.00013,18.30775]
[1776674005621,45.37,74925.53,6.0,0.27222,0.00013,18.30775]
[1776674005627,45.37,74925.53,6.0,0.27222,0.00013,18.30775]
[1776674011785,45.36,74919.21,6.0,0.27135,0.00013,18.277]
[1776674012232,45.36,74919.21,6.0,0.27135,0.00013,18.277]
[1776674014261,45.36,74919.2,6.0,0.2713,0.00013,18.27213]
[1776674015533,45.36,74920.85,6.0,0.27151,0.00013,18.27953]
[1776674015540,45.36,74920.85,6.0,0.27151,0.00013,18.27953]
[1776674015555,45.36,74920.85,6.0,0.27151,0.00013,18.27953]
[1776674016946,45.36,74921.34,6.0,0.27157,0.00013,18.28165]
[1776674017038,45.36,74928.46,6.0,0.27251,0.00013,18.31481]
[1776674017766,45.36,74928.46,6.0,0.27251,0.00013,18.31481]
[1776674023169,45.35,74925.13,6.0,0.27204,0.00013,18.2982]
[1776674024551,45.35,74925.52,6.0,0.27208,0.00013,18.29965]
[1776674025538,45.35,74925.52,6.0,0.27207,0.00013,18.29946]
[1776674030578,45.34,74925.34,6.0,0.27202,0.00013,18.29767]
[1776674035532,45.33,74919.37,6.0,0.2712,0.00013,18.26883]
[1776674037483,45.33,74919.35,6.0,0.2712,0.00013,18.26858]
[1776674040349,45.33,74917.6,6.0,0.27095,0.00013,18.25989]
[1776674041768,45.33,74917.13,6.0,0.27088,0.00013,18.25739]
[1776674041776,45.33,74917.13,6.0,0.27088,0.00013,18.25739]
[1776674041827,45.33,74917.13,6.0,0.27088,0.00013,18.25739]
[1776674041842,45.33,74917.13,6.0,0.27088,0.00013,18.25739]
[1776674041911,45.33,74917.13,6.0,0.27088,0.00013,18.25739]
[1776674042131,45.33,74917.13,6.0,0.27088,0.00013,18.25739]
[1776674042135,45.33,74917.13,6.0,0.27088,0.00013,18.25739]
[1776674042911,45.33,74917.27,6.0,0.27089,0.00013,18.2579]
[1776674042917,45.33,74909.93,6.0,0.26992,0.00013,18.22319]
[1776674045480,45.33,74909.63,6.0,0.26987,0.00013,18.22153]
[1776674045481,45.33,74909.63,6.0,0.26987,0.00013,18.22153]
[1776674047110,45.32,74910.92,6.0,0.27004,0.00013,18.22749]
[1776674047490,45.32,74911.39,6.0,0.2701,0.00013,18.2296]
[1776674049009,45.32,74912.05,6.0,0.27018,0.00013,18.23256]
[1776674055780,45.32,74912.08,6.0,0.27015,0.00013,18.2315]
[1776674057602,45.31,74914.7,6.0,0.27049,0.00013,18.24369]
[1776674059952,45.31,74916.23,6.0,0.27068,0.00013,18.25055]
[1776674060027,45.31,74916.23,6.0,0.27068,0.00013,18.25055]
[1776674060061,45.31,74916.23,6.0,0.27068,0.00013,18.25055]
[1776674064796,45.31,74916.67,6.0,0.27071,0.00013,18.25175]
[1776674065243,45.31,74916.67,6.0,0.27071,0.00013,18.25175]
[1776674065886,45.3,74930.01,6.0,0.27247,0.00013,18.31402]
[1776674066860,45.3,74930.01,6.0,0.27247,0.00013,18.31402]
[1776674068012,45.3,74931.43,6.0,0.27266,0.00013,18.32043]
[1776674070286,45.3,74940.12,6.0,0.27379,0.00013,18.3603]
[1776674071615,45.3,74940.18,6.0,0.27375,0.00013,18.35584]
[1776674071617,45.3,74940.18,6.0,0.27375,0.00013,18.35584]
[1776674074594,45.29,74939.23,6.0,0.2736,0.00013,18.3506]
[1776674075287,45.29,74939.23,6.0,0.2736,0.00013,18.3506]
[1776674075388,45.29,74933.9,6.0,0.27288,0.00013,18.32517]
[1776674077005,45.29,74931.49,6.0,0.27256,0.00013,18.31389]
[1776674078641,45.28,74932.71,6.0,0.2727,0.00013,18.31909]
[1776674078665,45.28,74932.71,6.0,0.2727,0.00013,18.31909]
[1776674080008,45.28,74926.55,6.0,0.27188,0.00013,18.28995]
[1776674081024,45.27,74922.03,6.0,0.27121,0.00013,18.2664]
[1776674081068,45.27,74922.03,6.0,0.27121,0.00013,18.2664]
[1776674081080,45.27,74922.03,6.0,0.27121,0.00013,18.2664]
[1776674081279,45.27,74922.03,6.0,0.27121,0.00013,18.2664]
[1776674082742,45.27,74917.31,6.0,0.27057,0.00013,18.24376]
[1776674082757,45.27,74917.31,6.0,0.27057,0.00013,18.24376]
[1776674082796,45.27,74917.31,6.0,0.27057,0.00013,18.24376]
[1776674089055,45.21,74914.31,6.0,0.26991,0.00013,18.22085]
[1776674094090,45.17,74912.61,6.0,0.26948,0.00013,18.20579]
[1776674094512,45.17,74912.61,6.0,0.26948,0.00013,18.20579]
[1776674095873,45.16,74912.61,6.0,0.26944,0.00013,18.20449]
[1776674096405,45.16,74912.61,6.0,0.26944,0.00013,18.20449]
[1776674101392,45.15,74912.56,6.0,0.26938,0.00013,18.20247]
[1776674101440,45.15,74912.56,6.0,0.26938,0.00013,18.20247]
[1776674101406,45.15,74912.56,6.0,0.26938,0.00013,18.20235]
[1776674101475,45.15,74912.56,6.0,0.26938,0.00013,18.20235]
[1776674101534,45.15,74912.56,6.0,0.26938,0.00013,18.20235]
[1776674101569,45.15,74912.56,6.0,0.26938,0.00013,18.20235]
[1776674101573,45.15,74912.56,6.0,0.26938,0.00013,18.20235]
[1776674101612,45.15,74912.56,6.0,0.26938,0.00013,18.20235]
[1776674102139,45.15,74912.56,6.0,0.26938,0.00013,18.20235]
[1776674102276,45.15,74912.56,6.0,0.26938,0.00013,18.20235]
[1776674102382,45.15,74912.56,6.0,0.26938,0.00013,18.20235]
[1776674102358,45.15,74897.22,6.0,0.26734,0.00013,18.12931]
[1776674102918,45.15,74897.22,6.0,0.26734,0.00013,18.12931]
[1776674103113,45.15,74897.22,6.0,0.26734,0.00013,18.12931]
[1776674103187,45.15,74897.22,6.0,0.26734,0.00013,18.12931]
[1776674103700,45.15,74894.83,6.0,0.26702,0.00013,18.11779]
[1776674104232,45.15,74894.83,6.0,0.26702,0.00013,18.11779]
[1776674107015,45.13,74889.39,6.0,0.26621,0.00013,18.0888]
[1776674107021,45.13,74889.39,6.0,0.26621,0.00013,18.0888]
[1776674107866,45.13,74883.97,6.0,0.2655,0.00013,18.06285]
[1776674108240,45.13,74883.97,6.1,0.2655,0.00013,18.06285]
[1776674108473,45.13,74882.36,6.5,0.26529,0.00013,18.05508]
[1776674111576,45.13,74888.33,6.5,0.26607,0.00013,18.08355]
[1776674111711,45.13,74888.33,6.5,0.26607,0.00013,18.08355]
[1776674111829,45.13,74888.33,6.5,0.26607,0.00013,18.08355]
[1776674112217,45.13,74904.03,6.5,0.26814,0.00013,18.15842]
[1776674117547,45.1,74899.56,6.5,0.26743,0.00013,18.13291]
[1776674117551,45.1,74899.56,6.5,0.26743,0.00013,18.13291]
[1776674120897,45.1,74898.81,6.5,0.26732,0.00013,18.12891]
[1776674120923,45.1,74898.81,6.5,0.26732,0.00013,18.12891]
[1776674121160,45.1,74898.81,6.5,0.26732,0.00013,18.12891]
[1776674126315,45.09,74894.24,6.5,0.26667,0.00013,18.10571]
[1776674131465,45.09,74891.1,6.5,0.26625,0.00013,18.09041]
[1776674131634,45.09,74891.03,6.5,0.2662,0.00013,18.08553]
[1776674133511,45.09,74889.79,6.5,0.26603,0.00013,18.07948]
[1776674133527,45.09,74889.79,6.5,0.26603,0.00013,18.07948]
[1776674134371,45.09,74889.08,6.5,0.26594,0.00013,18.07603]
[1776674139324,45.08,74886.27,6.5,0.26555,0.00013,18.06214]
[1776674139331,45.08,74886.27,6.5,0.26555,0.00013,18.06214]
[1776674139349,45.08,74886.27,6.5,0.26555,0.00013,18.06214]
[1776674141602,45.07,74884.34,6.5,0.26524,0.00013,18.05083]
[1776674141666,45.07,74884.34,6.5,0.26524,0.00013,18.05083]
[1776674142271,45.07,74884.34,6.5,0.26524,0.00013,18.05083]
[1776674146204,45.05,74885.96,6.5,0.26536,0.00013,18.05547]
[1776674149882,45.03,74886.56,6.5,0.26534,0.00013,18.05469]
[1776674149957,45.03,74886.56,6.5,0.26534,0.00013,18.05469]
[1776674150070,45.03,74886.56,6.5,0.26534,0.00013,18.05469]
[1776674150186,45.03,74886.56,6.5,0.26534,0.00013,18.05469]
[1776674150485,45.03,74906.19,6.5,0.26793,0.00013,18.1486]
[1776674151337,45.03,74906.19,6.5,0.26793,0.00013,18.1486]
[1776674151359,45.03,74906.19,6.5,0.26793,0.00013,18.1486]
[1776674151515,45.03,74910.32,6.5,0.26848,0.00013,18.16813]
[1776674151532,45.03,74910.32,6.5,0.26848,0.00013,18.16813]
[1776674151655,45.03,74910.32,6.5,0.26848,0.00013,18.16813]
[1776674151781,45.03,74910.32,6.5,0.26848,0.00013,18.16813]
[1776674152192,45.03,74910.32,6.5,0.26848,0.00013,18.16813]
[1776674152910,45.03,74910.32,6.5,0.26848,0.00013,18.16813]
[1776674153046,45.03,74910.32,6.5,0.26848,0.00013,18.16813]
[1776674153287,45.03,74917.78,6.5,0.26947,0.00013,18.20349]
[1776674154241,45.02,74927.37,6.5,0.2707,0.00013,18.24738]
[1776674157949,44.98,74924.31,6.5,0.27012,0.00013,18.22714]
[1776674158002,44.98,74924.31,6.5,0.27012,0.00013,18.22714]
[1776674162287,44.96,74923.24,6.5,0.26986,0.00013,18.21825]
[1776674167486,44.95,74921.2,6.5,0.26958,0.00013,18.20805]
[1776674168951,44.95,74920.66,6.5,0.26949,0.00013,18.20485]
[1776674170130,44.95,74920.41,6.5,0.26945,0.00013,18.2035]
[1776674175662,44.94,74920.18,6.5,0.26939,0.00013,18.20136]
[1776674180698,44.94,74920.33,6.5,0.26938,0.00013,18.20133]
[1776674183107,44.94,74920.18,6.5,0.26936,0.00013,18.20047]
[1776674184084,44.94,74920.22,6.5,0.26936,0.00013,18.20052]
[1776674189761,44.93,74917.59,6.5,0.26898,0.00013,18.18706]
[1776674194253,44.93,74917.77,6.5,0.26896,0.00013,18.18304]
[1776674198148,44.93,74922.5,6.5,0.26957,0.00013,18.205]
[1776674199551,44.92,74919.42,6.5,0.26915,0.00013,18.19003]
[1776674207887,44.92,74920.61,6.5,0.26928,0.00013,18.19453]
[1776674211041,44.91,74921.21,6.5,0.26935,0.00013,18.1971]
[1776674211334,44.91,74921.21,6.5,0.26935,0.00013,18.1971]
[1776674211533,44.9,74906.37,6.5,0.26732,0.00013,18.12462]
[1776674211583,44.9,74906.37,6.5,0.26732,0.00013,18.12462]
[1776674212222,44.9,74898.03,6.5,0.26622,0.00013,18.0846]
[1776674212708,44.9,74898.03,6.5,0.26622,0.00013,18.0846]
[1776674216480,44.9,74897.39,6.5,0.26612,0.00013,18.08122]
[1776674216897,44.9,74897.62,6.5,0.26615,0.00013,18.08223]
[1776674217113,44.9,74897.62,6.5,0.26615,0.00013,18.08223]
[1776674217273,44.9,74897.62,6.5,0.26615,0.00013,18.08223]
[1776674217356,44.9,74897.24,6.5,0.2661,0.00013,18.08031]
[1776674217957,44.9,74905.17,6.5,0.26715,0.00013,18.1183]
[1776674222992,44.9,74907.63,6.5,0.26746,0.00013,18.12944]
[1776674228353,44.89,74908.75,6.5,0.26759,0.00013,18.13444]
[1776674233535,44.89,74905.44,6.5,0.26713,0.00013,18.11784]
[1776674238125,44.89,74901.29,6.5,0.26657,0.00013,18.09744]
[1776674238438,44.89,74901.25,6.5,0.26656,0.00013,18.09716]
[1776674242484,44.89,74901.03,6.5,0.26652,0.00013,18.09583]
[1776674244872,44.88,74897.07,6.5,0.26597,0.00013,18.07596]
[1776674244941,44.88,74897.07,6.5,0.26597,0.00013,18.07596]
[1776674244966,44.88,74897.07,6.5,0.26597,0.00013,18.07596]
[1776674244970,44.88,74897.07,6.5,0.26597,0.00013,18.07596]
[1776674244989,44.88,74897.07,6.5,0.26597,0.00013,18.07596]
[1776674245067,44.88,74897.07,6.5,0.26597,0.00013,18.07596]
[1776674245596,44.88,74891.7,6.5,0.26524,0.00013,18.04946]
[1776674246163,44.87,74887.49,6.5,0.26467,0.00013,18.02878]
[1776674251531,44.87,74885.55,6.5,0.26441,0.00013,18.01907]
[1776674252270,44.87,74885.33,6.5,0.26434,0.00013,18.01343]
[1776674253264,44.87,74885.69,6.5,0.26438,0.00013,18.01508]
[1776674256918,44.87,74885.78,6.5,0.26439,0.00013,18.01527]
[1776674257242,44.87,74885.74,6.5,0.26438,0.00013,18.0149]
[1776674262277,44.87,74885.34,6.5,0.26431,0.00013,18.01268]
[1776674263789,44.87,74885.63,6.5,0.26435,0.00013,18.01403]
[1776674268198,44.87,74885.45,6.5,0.26433,0.00013,18.01308]
[1776674268334,44.87,74885.45,6.5,0.26433,0.00013,18.01308]
[1776674268338,44.87,74885.45,6.5,0.26433,0.00013,18.01308]
[1776674268377,44.87,74885.45,6.5,0.26433,0.00013,18.01308]
[1776674268408,44.87,74885.45,6.5,0.26433,0.00013,18.01308]
[1776674268411,44.87,74885.45,6.5,0.26433,0.00013,18.01308]
[1776674268455,44.87,74885.45,6.5,0.26433,0.00013,18.01308]
[1776674268471,44.87,74885.45,6.5,0.26433,0.00013,18.01308]
[1776674268507,44.87,74882.57,6.5,0.26394,0.00013,17.99914]
[1776674269849,44.87,74875.86,6.5,0.26305,0.00013,17.96656]
[1776674270333,44.87,74872.12,6.5,0.26256,0.00013,17.94837]
[1776674273208,44.87,74872.35,6.5,0.26259,0.00013,17.94959]
[1776674273353,44.87,74872.42,6.5,0.2626,0.00013,17.94998]
[1776674276517,44.87,74876.61,6.5,0.26316,0.00013,17.97027]
[1776674276982,44.87,74876.57,6.5,0.26315,0.00013,17.97]
[1776674280930,44.86,74876.09,6.5,0.26308,0.00013,17.96755]
[1776674281067,44.86,74876.09,6.5,0.26308,0.00013,17.96755]
[1776674281410,44.86,74872.85,6.5,0.26265,0.00013,17.95179]
[1776674286445,44.86,74866.6,6.5,0.26183,0.00013,17.92134]
[1776674288344,44.86,74867.96,6.5,0.26201,0.00013,17.92797]
[1776674288353,44.86,74867.96,6.5,0.26201,0.00013,17.92797]
[1776674288361,44.86,74867.96,6.5,0.26201,0.00013,17.92797]
[1776674288458,44.86,74871.01,6.5,0.26241,0.00013,17.94282]
[1776674290501,44.86,74870.81,6.5,0.26238,0.00013,17.94163]
[1776674296603,44.86,74872.77,6.5,0.26261,0.00013,17.95043]
[1776674303078,44.86,74873.45,6.5,0.26269,0.00013,17.95338]
[1776674310940,44.85,74873.86,6.5,0.26273,0.00013,17.9548]
[1776674312810,44.85,74870.37,6.5,0.26222,0.00013,17.93299]
[1776674313471,44.85,74870.37,6.5,0.26222,0.00013,17.93299]
[1776674313634,44.83,74865.25,6.5,0.26146,0.00013,17.9049]
[1776674317771,44.83,74863.85,6.5,0.26124,0.00013,17.89689]
[1776674323536,44.82,74862.67,6.5,0.26105,0.00013,17.88996]
[1776674324227,44.82,74862.62,6.5,0.26103,0.00013,17.88913]
[1776674325551,44.82,74862.65,6.5,0.26103,0.00013,17.88928]
[1776674325613,44.82,74862.65,6.5,0.26103,0.00013,17.88928]
[1776674325647,44.82,74862.65,6.5,0.26103,0.00013,17.88928]
[1776674325679,44.81,74862.0,6.5,0.26094,0.00013,17.88581]
[1776674325828,44.81,74862.0,6.5,0.26094,0.00013,17.88581]
[1776674325870,44.81,74862.0,6.5,0.26094,0.00013,17.88581]
[1776674325899,44.81,74862.0,6.5,0.26094,0.00013,17.88581]
[1776674326501,44.81,74856.12,6.5,0.26016,0.00013,17.85678]
[1776674326753,44.81,74856.12,6.5,0.26016,0.00013,17.85678]
[1776674326834,44.81,74846.0,6.5,0.25881,0.00013,17.80679]
[1776674328525,44.81,74846.0,6.5,0.25881,0.00013,17.80679]
[1776674329190,44.81,74843.37,6.5,0.25845,0.00013,17.79322]
[1776674329353,44.81,74843.37,6.5,0.25845,0.00013,17.79322]
[1776674330754,44.8,74841.66,6.5,0.25822,0.00013,17.78449]
[1776674331751,44.8,74840.17,6.5,0.25801,0.00013,17.77685]
[1776674331756,44.8,74840.17,6.5,0.25801,0.00013,17.77685]
[1776674332441,44.8,74840.17,6.5,0.25801,0.00013,17.77685]
[1776674332502,44.8,74840.13,6.5,0.258,0.00013,17.77634]
[1776674333837,44.78,74840.46,6.5,0.25794,0.00013,17.77439]
[1776674336822,44.74,74840.34,6.5,0.25773,0.00013,17.76676]
[1776674336868,44.74,74840.34,6.5,0.25773,0.00013,17.76676]
[1776674337846,44.72,74840.34,6.5,0.25763,0.00013,17.76299]
[1776674337988,44.72,74840.34,6.5,0.25763,0.00013,17.76299]
[1776674339605,44.72,74839.44,6.5,0.2575,0.00013,17.75821]
[1776674341138,44.71,74839.81,6.5,0.25753,0.00013,17.75931]
[1776674344771,44.71,74832.42,6.5,0.25652,0.00013,17.72138]
[1776674345203,44.71,74832.42,6.5,0.25652,0.00013,17.72138]
[1776674348190,44.7,74836.11,6.5,0.25697,0.00013,17.73862]
[1776674349497,44.7,74836.33,6.5,0.25699,0.00013,17.73935]
[1776674349525,44.7,74836.33,6.5,0.25699,0.00013,17.73935]
[1776674349600,44.7,74836.33,6.5,0.25699,0.00013,17.73935]
[1776674349617,44.7,74836.33,6.5,0.25699,0.00013,17.73935]
[1776674349682,44.7,74836.33,6.5,0.25699,0.00013,17.73935]
[1776674349760,44.7,74832.62,6.5,0.2565,0.00013,17.72064]
[1776674349782,44.7,74832.62,6.5,0.2565,0.00013,17.72064]
[1776674349869,44.7,74832.62,6.5,0.2565,0.00013,17.72064]
[1776674350020,44.7,74832.62,6.5,0.2565,0.00013,17.72064]
[1776674350084,44.7,74832.62,6.5,0.2565,0.00013,17.72064]
[1776674350648,44.7,74832.62,6.5,0.2565,0.00013,17.72064]
[1776674350252,44.69,74820.89,6.5,0.25495,0.00013,17.66211]
[1776674351590,44.69,74820.89,6.5,0.25495,0.00013,17.66211]
[1776674351685,44.69,74817.19,6.5,0.25445,0.00013,17.64302]
[1776674351793,44.69,74817.19,6.5,0.25445,0.00013,17.64302]
[1776674351816,44.69,74817.19,6.5,0.25445,0.00013,17.64302]
[1776674351906,44.69,74817.19,6.5,0.25445,0.00013,17.64302]
[1776674352233,44.69,74815.8,6.5,0.25427,0.00013,17.63611]
[1776674354019,44.69,74813.68,6.5,0.25398,0.00013,17.62513]
[1776674354503,44.69,74813.68,6.5,0.25398,0.00013,17.62513]
[1776674354588,44.69,74813.68,6.5,0.25398,0.00013,17.62513]
[1776674354681,44.69,74813.68,6.5,0.25398,0.00013,17.62513]
[1776674354861,44.69,74812.22,6.5,0.25378,0.00013,17.61744]
[1776674354899,44.69,74812.22,6.5,0.25378,0.00013,17.61744]
[1776674355073,44.69,74812.22,6.5,0.25378,0.00013,17.61744]
[1776674355103,44.69,74812.22,6.5,0.25378,0.00013,17.61744]
[1776674355291,44.69,74812.22,6.5,0.25378,0.00013,17.61744]
[1776674355310,44.69,74812.22,6.5,0.25378,0.00013,17.61744]
[1776674355522,44.69,74812.22,6.5,0.25378,0.00013,17.61744]
[1776674355620,44.68,74803.22,6.5,0.2526,0.00013,17.57211]
[1776674356427,44.68,74803.22,6.5,0.2526,0.00013,17.57211]
[1776674356596,44.68,74803.22,6.5,0.2526,0.00013,17.57211]
[1776674356696,44.68,74793.96,6.5,0.25137,0.00013,17.52499]
[1776674357816,44.68,74795.73,6.8,0.2516,0.00013,17.53386]
[1776674358542,44.68,74795.73,6.8,0.2516,0.00013,17.53386]
[1776674358643,44.68,74796.17,6.8,0.25165,0.00013,17.53575]
[1776674360261,44.68,74791.26,6.8,0.25101,0.00013,17.5108]
[1776674364446,44.67,74787.91,6.8,0.25055,0.00013,17.49314]
[1776674367487,44.67,74788.41,6.8,0.2506,0.00013,17.49503]
[1776674368595,44.67,74788.45,6.8,0.2506,0.00013,17.49501]
[1776674369750,44.66,74797.21,6.8,0.25172,0.00013,17.53851]
[1776674371374,44.66,74798.12,6.8,0.25183,0.00013,17.54282]
[1776674375059,44.66,74798.18,6.8,0.25177,0.00013,17.53758]
[1776674375141,44.66,74798.18,6.8,0.25177,0.00013,17.53758]
[1776674378151,44.65,74798.14,6.8,0.25175,0.00013,17.53664]
[1776674378220,44.65,74798.14,6.8,0.25175,0.00013,17.53664]
[1776674378224,44.65,74798.14,6.8,0.25175,0.00013,17.53664]
[1776674384092,44.65,74797.99,6.8,0.25169,0.00013,17.53448]
[1776674384098,44.65,74797.99,6.8,0.25169,0.00013,17.53448]
[1776674384126,44.65,74797.99,6.8,0.25169,0.00013,17.53448]
[1776674384485,44.65,74797.99,6.8,0.25169,0.00013,17.53448]
[1776674384524,44.65,74797.99,6.8,0.25169,0.00013,17.53448]
[1776674385058,44.64,74798.05,6.8,0.25169,0.00013,17.53453]
[1776674385153,44.64,74798.05,6.8,0.25169,0.00013,17.53453]
[1776674385233,44.64,74798.05,6.8,0.25169,0.00013,17.53453]
[1776674385249,44.64,74805.31,6.8,0.25263,0.00013,17.57066]
[1776674386332,44.64,74805.31,6.8,0.25263,0.00013,17.57066]
[1776674387438,44.64,74806.3,6.8,0.25275,0.00013,17.57533]
[1776674388188,44.64,74805.96,6.8,0.2527,0.00013,17.57334]
[1776674388287,44.64,74805.96,6.8,0.2527,0.00013,17.57334]
[1776674393439,44.63,74806.74,6.8,0.25276,0.00013,17.57581]
[1776674394117,44.63,74806.74,6.8,0.25275,0.00013,17.57552]
[1776674394912,44.63,74806.74,6.8,0.25275,0.00013,17.57524]
[1776674397319,44.63,74805.93,6.8,0.25262,0.00013,17.57062]
[1776674397382,44.63,74805.93,6.8,0.25262,0.00013,17.57062]
[1776674397967,44.62,74805.68,6.8,0.25258,0.00013,17.56908]
[1776674398603,44.62,74805.68,6.8,0.25258,0.00013,17.56908]
[1776674401974,44.62,74812.74,6.8,0.25347,0.00013,17.60315]
[1776674402717,44.62,74812.74,6.8,0.25347,0.00013,17.60315]
[1776674405227,44.61,74813.79,6.8,0.25358,0.00013,17.60745]
[1776674405371,44.61,74813.79,6.8,0.25358,0.00013,17.60745]
[1776674405473,44.61,74812.94,6.8,0.25346,0.00013,17.60288]
[1776674407626,44.61,74808.33,6.8,0.25285,0.00013,17.57953]
[1776674407691,44.61,74808.33,6.8,0.25285,0.00013,17.57953]
[1776674407727,44.61,74808.33,6.8,0.25284,0.00013,17.57925]
[1776674408319,44.61,74797.38,6.8,0.25141,0.00013,17.52408]
[1776674409897,44.6,74796.13,6.8,0.25124,0.00013,17.51756]
[1776674412229,44.6,74796.34,6.8,0.25126,0.00013,17.51815]
[1776674412231,44.6,74796.34,6.8,0.25126,0.00013,17.51815]
[1776674412329,44.6,74796.34,6.8,0.25126,0.00013,17.51815]
[1776674413594,44.6,74796.34,6.8,0.25125,0.00013,17.51792]
[1776674414043,44.6,74796.34,6.8,0.25124,0.00013,17.51745]
[1776674414045,44.6,74796.34,6.8,0.25124,0.00013,17.51745]
[1776674414048,44.6,74796.34,6.8,0.25124,0.00013,17.51745]
[1776674415036,44.6,74795.45,6.8,0.25112,0.00013,17.51298]
[1776674417624,44.6,74790.58,6.8,0.25048,0.00013,17.48802]
[1776674417802,44.6,74794.32,6.8,0.25096,0.00013,17.50661]
[1776674418390,44.59,74794.35,6.8,0.25096,0.00013,17.50652]
[1776674424431,44.59,74794.18,6.8,0.2509,0.00013,17.50431]
[1776674424773,44.59,74794.18,6.8,0.2509,0.00013,17.50431]
[1776674428365,44.58,74794.84,6.8,0.25096,0.00013,17.50694]
[1776674428459,44.58,74795.38,6.8,0.25103,0.00013,17.50942]
[1776674428949,44.58,74795.38,6.8,0.25103,0.00013,17.50942]
[1776674429466,44.58,74794.61,6.8,0.25092,0.00013,17.50533]
[1776674434502,44.57,74789.36,6.8,0.25017,0.00013,17.47316]
[1776674440409,44.57,74789.19,6.8,0.25014,0.00013,17.47208]
[1776674440416,44.57,74789.19,6.8,0.25014,0.00013,17.47208]
[1776674440432,44.57,74789.19,6.8,0.25014,0.00013,17.47208]
[1776674440438,44.57,74789.19,6.8,0.25014,0.00013,17.47208]
[1776674440454,44.57,74789.19,6.8,0.25014,0.00013,17.47208]
[1776674440482,44.57,74789.19,6.8,0.25014,0.00013,17.47208]
[1776674440654,44.57,74789.19,6.8,0.25014,0.00013,17.47208]
[1776674440708,44.57,74789.19,6.8,0.25014,0.00013,17.47208]
[1776674441571,44.57,74787.9,6.8,0.24994,0.00013,17.46449]
[1776674441710,44.57,74787.9,6.8,0.24994,0.00013,17.46449]
[1776674441770,44.57,74779.6,6.8,0.24886,0.00013,17.42225]
[1776674441977,44.57,74779.6,6.8,0.24886,0.00013,17.42225]
[1776674442562,44.56,74790.66,6.8,0.25029,0.00013,17.47781]
[1776674442919,44.56,74790.66,6.8,0.25029,0.00013,17.47781]
[1776674442939,44.56,74790.66,6.8,0.25029,0.00013,17.47781]
[1776674445888,44.56,74792.94,6.8,0.25056,0.00013,17.48841]
[1776674447572,44.56,74792.94,6.8,0.25055,0.00013,17.48812]
[1776674449262,44.55,74790.04,6.8,0.25016,0.00013,17.47293]
[1776674451348,44.55,74789.86,6.8,0.25012,0.00013,17.47142]
[1776674453383,44.55,74790.7,6.8,0.25021,0.00013,17.47503]
[1776674457499,44.54,74792.88,6.8,0.25046,0.00013,17.48474]
[1776674458759,44.54,74793.43,6.8,0.25052,0.00013,17.48719]
[1776674463687,44.53,74793.88,6.8,0.25054,0.00013,17.48803]
[1776674464733,44.53,74793.93,6.8,0.25053,0.00013,17.48777]
[1776674464745,44.53,74793.93,6.8,0.25053,0.00013,17.48777]
[1776674464865,44.53,74797.33,6.8,0.25098,0.00013,17.5049]
[1776674464887,44.53,74797.33,6.8,0.25098,0.00013,17.5049]
[1776674465516,44.53,74797.33,6.8,0.25098,0.00013,17.5049]
[1776674467674,44.53,74800.22,6.8,0.25134,0.00013,17.51891]
[1776674472772,44.51,74804.49,6.8,0.25184,0.00013,17.53832]
[1776674473190,44.51,74804.49,6.8,0.25184,0.00013,17.53832]
[1776674473198,44.51,74804.49,6.8,0.25184,0.00013,17.53832]
[1776674475794,44.51,74796.57,6.8,0.25078,0.00013,17.49748]
[1776674478097,44.51,74794.09,6.8,0.25044,0.00013,17.48439]
[1776674483850,44.5,74797.82,6.8,0.25087,0.00013,17.50124]
[1776674488994,44.49,74799.02,6.8,0.25099,0.00013,17.50588]
[1776674493046,44.48,74798.98,6.8,0.25092,0.00013,17.5001]
[1776674493080,44.48,74798.98,6.8,0.25092,0.00013,17.5001]
[1776674493249,44.48,74798.98,6.8,0.25092,0.00013,17.5001]
[1776674493294,44.48,74798.98,6.8,0.25092,0.00013,17.5001]
[1776674493886,44.48,74798.98,6.8,0.2509,0.00013,17.49941]
[1776674494855,44.48,74804.88,6.8,0.25166,0.00013,17.52888]
[1776674494927,44.48,74809.17,6.8,0.25221,0.00013,17.55018]
[1776674502404,44.45,74809.13,6.8,0.25207,0.00013,17.54475]
[1776674502407,44.45,74809.13,6.8,0.25207,0.00013,17.54475]
[1776674506796,44.43,74810.35,6.8,0.25213,0.00013,17.5474]
[1776674506800,44.43,74810.35,6.8,0.25213,0.00013,17.5474]
[1776674506802,44.43,74810.35,6.8,0.25213,0.00013,17.5474]
[1776674507769,44.43,74810.03,6.8,0.25208,0.00013,17.54533]
[1776674508049,44.43,74809.92,6.8,0.25206,0.00013,17.54455]
[1776674508202,44.43,74810.2,6.8,0.25209,0.00013,17.54596]
[1776674512900,44.4,74816.48,6.8,0.25278,0.00013,17.57269]
[1776674516997,44.39,74817.69,6.8,0.25292,0.00013,17.57787]
[1776674517692,44.39,74817.69,6.8,0.25292,0.00013,17.57787]
[1776674517731,44.39,74817.43,6.8,0.25288,0.00013,17.57634]
[1776674518837,44.39,74817.43,6.8,0.25288,0.00013,17.57634]
[1776674519624,44.39,74811.16,6.8,0.25204,0.00013,17.54433]
[1776674520545,44.39,74811.03,6.8,0.25203,0.00013,17.54367]
[1776674522158,44.39,74813.89,6.8,0.25239,0.00013,17.55765]
[1776674522684,44.39,74813.89,6.8,0.25239,0.00013,17.55765]
[1776674524312,44.39,74818.03,6.8,0.25292,0.00013,17.57801]
[1776674524391,44.39,74818.03,6.8,0.25292,0.00013,17.57801]
[1776674524507,44.39,74818.03,6.8,0.25292,0.00013,17.57801]
[1776674524550,44.39,74818.03,6.8,0.25292,0.00013,17.57801]
[1776674524605,44.39,74818.03,6.8,0.25292,0.00013,17.57801]
[1776674524838,44.38,74823.67,6.8,0.25365,0.00013,17.6061]
[1776674525053,44.38,74823.67,6.8,0.25365,0.00013,17.6061]
[1776674525069,44.38,74823.67,6.8,0.25365,0.00013,17.6061]
[1776674525138,44.38,74823.67,6.8,0.25365,0.00013,17.6061]
[1776674525213,44.38,74823.67,6.8,0.25365,0.00013,17.6061]
[1776674525281,44.38,74823.67,6.8,0.25365,0.00013,17.6061]
[1776674525282,44.38,74823.67,6.8,0.25365,0.00013,17.6061]
[1776674525315,44.38,74823.67,6.8,0.25365,0.00013,17.6061]
[1776674525328,44.38,74823.67,6.8,0.25365,0.00013,17.6061]
[1776674525340,44.38,74823.67,6.8,0.25365,0.00013,17.6061]
[1776674525383,44.38,74835.71,6.8,0.25523,0.00013,17.66623]
[1776674525891,44.38,74835.71,6.8,0.25523,0.00013,17.66623]
[1776674526315,44.38,74835.71,6.8,0.25523,0.00013,17.66623]
[1776674526374,44.38,74840.97,6.8,0.25592,0.00013,17.69234]
[1776674527753,44.38,74840.97,6.8,0.25592,0.00013,17.69234]
[1776674528067,44.38,74840.16,6.8,0.2558,0.00013,17.68788]
[1776674528069,44.38,74840.16,6.8,0.2558,0.00013,17.68788]
[1776674533194,44.37,74842.67,6.8,0.25609,0.00013,17.69906]
[1776674534563,44.37,74842.67,6.8,0.25609,0.00013,17.69906]
[1776674535996,44.37,74842.57,6.8,0.25606,0.00013,17.69801]
[1776674536007,44.37,74842.57,6.8,0.25606,0.00013,17.69801]
[1776674536048,44.37,74842.57,6.8,0.25606,0.00013,17.69801]
[1776674536824,44.37,74856.55,6.8,0.2579,0.00013,17.76736]
[1776674537487,44.37,74856.55,6.8,0.2579,0.00013,17.76736]
[1776674537592,44.37,74856.55,6.8,0.2579,0.00013,17.76736]
[1776674537827,44.37,74856.55,6.8,0.2579,0.00013,17.76736]
[1776674538183,44.35,74858.83,6.8,0.25811,0.00013,17.77529]
[1776674538281,44.35,74858.83,6.8,0.25811,0.00013,17.77529]
[1776674547990,44.29,74854.48,6.8,0.25724,0.00013,17.74303]
[1776674548168,44.29,74854.48,6.8,0.25724,0.00013,17.74303]
[1776674553340,44.27,74854.62,6.8,0.25712,0.00013,17.73589]
[1776674558375,44.26,74856.36,6.8,0.25731,0.00013,17.74312]
[1776674563012,44.26,74856.14,6.8,0.25725,0.00013,17.74084]
[1776674569453,44.24,74856.95,6.8,0.2573,0.00013,17.74286]
[1776674570104,44.24,74856.95,6.8,0.2573,0.00013,17.74286]
[1776674576502,44.23,74856.13,6.8,0.25714,0.00013,17.73684]
[1776674578648,44.23,74856.13,6.8,0.25714,0.00013,17.73684]
[1776674584558,44.22,74856.03,6.8,0.25707,0.00013,17.73423]
[1776674589593,44.21,74858.57,6.8,0.25737,0.00013,17.74559]
[1776674594721,44.21,74858.57,6.8,0.25736,0.00013,17.74532]
[1776674597596,44.21,74860.39,6.8,0.25757,0.00013,17.75335]
[1776674601077,44.2,74860.35,6.8,0.25753,0.00013,17.75181]
[1776674601399,44.2,74860.35,6.8,0.25753,0.00013,17.75181]
[1776674601455,44.2,74860.35,6.8,0.25753,0.00013,17.75181]
[1776674605191,44.19,74853.08,6.8,0.25653,0.00013,17.71424]
[1776674607937,44.19,74850.89,6.8,0.25623,0.00013,17.70283]
[1776674608819,44.19,74849.01,6.8,0.25597,0.00013,17.6932]
[1776674610000,44.19,74852.89,6.8,0.25648,0.00013,17.71223]
[1776674615775,44.18,74852.32,6.8,0.25633,0.00013,17.70356]
[1776674616185,44.18,74852.32,6.8,0.25633,0.00013,17.70356]
[1776674616220,44.18,74852.32,6.8,0.25633,0.00013,17.70356]
[1776674621795,44.18,74848.8,6.8,0.25584,0.00013,17.6853]
[1776674626489,44.17,74848.8,6.8,0.25581,0.00013,17.68416]
[1776674626938,44.17,74848.8,6.8,0.25581,0.00013,17.68416]
[1776674626971,44.17,74848.8,6.8,0.25581,0.00013,17.68416]
[1776674633902,44.16,74852.64,6.8,0.25627,0.00013,17.7016]
[1776674638635,44.15,74849.83,6.8,0.25587,0.00013,17.68651]
[1776674648000,44.14,74849.14,6.8,0.25572,0.00013,17.68108]
[1776674653291,44.14,74849.13,6.8,0.2557,0.00013,17.68041]
[1776674653302,44.14,74849.13,6.8,0.2557,0.00013,17.68041]
[1776674653441,44.14,74849.13,6.8,0.2557,0.00013,17.68041]
[1776674653458,44.14,74849.13,6.8,0.2557,0.00013,17.68041]
[1776674653536,44.14,74849.13,6.8,0.2557,0.00013,17.68041]
[1776674653565,44.14,74849.13,6.8,0.2557,0.00013,17.68041]
[1776674653604,44.14,74849.13,6.8,0.2557,0.00013,17.68041]
[1776674653809,44.14,74849.13,6.8,0.2557,0.00013,17.68041]
[1776674653952,44.14,74849.13,6.8,0.2557,0.00013,17.68041]
[1776674653878,44.14,74849.0,6.8,0.25568,0.00013,17.67935]
[1776674654109,44.14,74849.0,6.8,0.25568,0.00013,17.67935]
[1776674654351,44.14,74849.0,6.8,0.25568,0.00013,17.67935]
[1776674654436,44.14,74849.0,6.8,0.25568,0.00013,17.67935]
[1776674656708,44.13,74841.29,6.8,0.25464,0.00013,17.64005]
[1776674656807,44.13,74841.29,6.8,0.25464,0.00013,17.64005]
[1776674656882,44.13,74841.29,6.8,0.25464,0.00013,17.64005]
[1776674656915,44.13,74841.0,6.8,0.2546,0.00013,17.63835]
[1776674659457,44.13,74844.41,6.8,0.25503,0.00013,17.65505]
[1776674662531,44.13,74844.95,6.8,0.25509,0.00013,17.65706]
[1776674668617,44.12,74845.11,6.8,0.25507,0.00013,17.65646]
[1776674668621,44.12,74845.11,6.8,0.25507,0.00013,17.65646]
[1776674668649,44.12,74845.11,6.8,0.25507,0.00013,17.65646]
[1776674668658,44.12,74845.11,6.8,0.25507,0.00013,17.65646]
[1776674669635,44.12,74845.11,6.8,0.25506,0.00013,17.65623]
[1776674669646,44.12,74845.11,6.8,0.25506,0.00013,17.65623]
[1776674669698,44.12,74845.11,6.8,0.25506,0.00013,17.65623]
[1776674669699,44.12,74847.22,6.8,0.25534,0.00013,17.66662]
[1776674670690,44.12,74847.22,6.8,0.25534,0.00013,17.66662]
[1776674670707,44.12,74847.22,6.8,0.25534,0.00013,17.66662]
[1776674670713,44.12,74847.22,6.8,0.25534,0.00013,17.66662]
[1776674670800,44.12,74847.22,6.8,0.25534,0.00013,17.66662]
[1776674671106,44.12,74852.67,6.8,0.25605,0.00013,17.69388]
[1776674675190,44.11,74862.47,6.8,0.2573,0.00013,17.73784]
[1776674677342,44.11,74865.32,6.8,0.25768,0.00013,17.75193]
[1776674677344,44.11,74865.32,6.8,0.25768,0.00013,17.75193]
[1776674678496,44.11,74868.47,6.8,0.25809,0.00013,17.76749]
[1776674679434,44.11,74868.51,6.8,0.25809,0.00013,17.76749]
[1776674679438,44.11,74868.51,6.8,0.25809,0.00013,17.76749]
[1776674680534,44.11,74868.9,6.8,0.25814,0.00013,17.76924]
[1776674687976,44.1,74868.71,6.8,0.25809,0.00013,17.7675]
[1776674689419,44.1,74868.71,6.8,0.25806,0.00013,17.76654]
[1776674693255,44.1,74868.68,6.8,0.25804,0.00013,17.76582]
[1776674693316,44.09,74868.05,6.8,0.25795,0.00013,17.76229]
[1776674694273,44.09,74868.05,6.8,0.25795,0.00013,17.76229]
[1776674694283,44.09,74868.05,6.8,0.25795,0.00013,17.76229]
[1776674697881,44.09,74856.36,6.8,0.25638,0.00013,17.7032]
[1776674704393,44.08,74858.6,6.8,0.25664,0.00013,17.71316]
[1776674707793,44.08,74858.16,6.8,0.25658,0.00013,17.71078]
[1776674711442,44.08,74865.81,6.8,0.25756,0.00013,17.74805]
[1776674717483,44.07,74867.1,6.8,0.2577,0.00013,17.75335]
[1776674720127,44.07,74867.17,6.8,0.2577,0.00013,17.75332]
[1776674720271,44.07,74867.17,6.8,0.2577,0.00013,17.75332]
[1776674720841,44.07,74867.17,6.8,0.2577,0.00013,17.75332]
[1776674722001,44.07,74867.49,6.8,0.25774,0.00013,17.75473]
[1776674722292,44.06,74871.77,6.8,0.2583,0.00013,17.77573]
[1776674722334,44.06,74871.77,6.8,0.2583,0.00013,17.77573]
[1776674722362,44.06,74871.77,6.8,0.2583,0.00013,17.77573]
[1776674725095,44.06,74880.01,6.8,0.25939,0.00013,17.81636]
[1776674725219,44.06,74880.01,6.8,0.25939,0.00013,17.81636]
[1776674725432,44.06,74880.01,6.8,0.25939,0.00013,17.81636]
[1776674725540,44.06,74882.8,6.8,0.25975,0.00013,17.83]
[1776674730576,44.06,74883.77,6.8,0.25988,0.00013,17.83479]
[1776674734088,44.06,74884.2,6.8,0.2599,0.00013,17.8324]
[1776674734171,44.06,74883.39,6.8,0.25979,0.00013,17.82835]
[1776674734329,44.06,74883.39,6.8,0.25979,0.00013,17.82835]
[1776674734330,44.06,74883.39,6.8,0.25979,0.00013,17.82835]
[1776674734604,44.06,74880.22,6.8,0.25937,0.00013,17.81255]
[1776674735634,44.06,74880.22,6.8,0.25937,0.00013,17.81255]
[1776674735668,44.06,74880.22,6.8,0.25937,0.00013,17.81255]
[1776674735678,44.06,74880.22,6.8,0.25937,0.00013,17.81255]
[1776674737166,44.06,74871.6,6.8,0.2582,0.00013,17.76909]
[1776674737172,44.06,74871.6,6.8,0.2582,0.00013,17.76909]
[1776674737212,44.06,74871.6,6.8,0.2582,0.00013,17.76909]
[1776674737772,44.06,74871.6,6.8,0.2582,0.00013,17.76909]
[1776674737851,44.06,74871.6,6.8,0.2582,0.00013,17.76909]
[1776674737950,44.06,74871.6,6.8,0.2582,0.00013,17.76909]
[1776674738004,44.06,74871.6,6.8,0.2582,0.00013,17.76909]
[1776674738039,44.06,74869.57,6.8,0.25793,0.00013,17.75875]
[1776674738632,44.06,74858.22,6.8,0.25641,0.00013,17.70164]
[1776674739154,44.06,74858.22,6.8,0.25641,0.00013,17.70164]
[1776674739565,44.06,74858.22,6.8,0.25641,0.00013,17.70164]
[1776674739699,44.06,74858.22,6.8,0.25641,0.00013,17.70164]
[1776674742343,44.05,74860.74,6.8,0.25673,0.00013,17.71377]
[1776674742996,44.05,74860.74,6.8,0.25673,0.00013,17.71377]
[1776674748263,44.05,74864.5,6.8,0.2572,0.00013,17.73168]
[1776674750345,44.04,74864.03,6.8,0.25713,0.00013,17.72892]
[1776674757766,44.04,74863.52,6.8,0.25701,0.00013,17.72469]
[1776674760219,44.03,74862.98,6.8,0.25693,0.00013,17.72162]
[1776674760350,44.03,74862.98,6.8,0.25693,0.00013,17.72162]
[1776674765822,44.03,74856.4,6.8,0.25603,0.00013,17.6877]
[1776674767886,44.03,74856.33,6.8,0.25602,0.00013,17.68721]
[1776674768128,44.03,74856.33,6.8,0.25602,0.00013,17.68721]
[1776674773475,44.02,74850.58,6.8,0.25523,0.00013,17.65738]
[1776674774163,44.02,74847.89,6.8,0.25487,0.00013,17.64368]
[1776674774422,44.02,74847.89,6.8,0.25487,0.00013,17.64368]
[1776674774522,44.02,74847.89,6.8,0.25487,0.00013,17.64368]
[1776674775050,44.02,74847.89,6.8,0.25487,0.00013,17.64368]
[1776674774885,44.02,74839.06,6.8,0.2537,0.00013,17.59895]
[1776674776066,44.02,74839.06,6.8,0.2537,0.00013,17.59895]
[1776674776171,44.02,74835.94,6.8,0.25327,0.00013,17.58285]
[1776674776227,44.02,74835.94,6.8,0.25327,0.00013,17.58285]
[1776674776234,44.02,74835.94,6.8,0.25327,0.00013,17.58285]
[1776674776255,44.02,74835.94,6.8,0.25327,0.00013,17.58285]
[1776674776497,44.02,74835.94,6.8,0.25327,0.00013,17.58285]
[1776674777043,44.02,74835.94,6.8,0.25327,0.00013,17.58285]
[1776674777224,44.02,74832.24,6.8,0.25279,0.00013,17.5641]
[1776674779204,44.02,74831.28,6.8,0.25265,0.00013,17.55894]
[1776674779837,44.02,74831.28,6.8,0.25265,0.00013,17.55894]
[1776674783220,44.02,74828.5,6.8,0.25227,0.00013,17.54433]
[1776674783584,44.02,74828.5,6.8,0.25227,0.00013,17.54433]
[1776674783948,44.01,74826.36,6.8,0.25198,0.00013,17.53334]
[1776674784259,44.01,74826.36,6.8,0.25198,0.00013,17.53334]
[1776674785163,44.01,74825.78,6.8,0.2519,0.00013,17.53021]
[1776674785199,44.01,74825.78,6.8,0.2519,0.00013,17.53021]
[1776674787603,44.01,74825.77,6.8,0.25189,0.00013,17.52986]
[1776674790637,44.01,74825.03,6.8,0.25179,0.00013,17.52577]
[1776674790648,44.01,74825.03,6.8,0.25179,0.00013,17.52577]
[1776674790717,44.01,74825.03,6.8,0.25179,0.00013,17.52577]
[1776674790738,44.01,74825.03,6.8,0.25179,0.00013,17.52577]
[1776674790836,44.01,74825.03,6.8,0.25179,0.00013,17.52577]
[1776674790997,44.01,74820.93,6.8,0.25124,0.00013,17.50458]
[1776674792661,44.01,74818.62,6.8,0.25089,0.00013,17.48802]
[1776674793733,44.01,74817.78,6.8,0.25077,0.00013,17.48351]
[1776674796725,44.0,74817.23,6.8,0.25068,0.00013,17.48007]
[1776674796827,44.0,74817.23,6.8,0.25067,0.00013,17.47986]
[1776674799666,44.0,74817.23,6.8,0.25066,0.00013,17.47928]
[1776674799772,44.0,74817.23,6.8,0.25066,0.00013,17.47928]
[1776674800116,44.0,74817.23,6.8,0.25066,0.00013,17.47928]
[1776674801067,44.0,74807.89,6.8,0.24941,0.00013,17.43101]
[1776674803032,43.99,74805.72,6.8,0.24912,0.00013,17.41962]
[1776674805175,43.99,74803.83,6.8,0.24885,0.00013,17.40923]
[1776674810646,43.98,74802.93,6.8,0.2487,0.00013,17.40321]
[1776674810922,43.98,74802.93,6.8,0.2487,0.00013,17.40321]
[1776674810932,43.98,74802.93,6.8,0.2487,0.00013,17.40321]
[1776674810954,43.98,74802.93,6.8,0.2487,0.00013,17.40321]
[1776674810964,43.98,74802.93,6.8,0.2487,0.00013,17.40321]
[1776674811013,43.98,74802.93,6.8,0.2487,0.00013,17.40321]
[1776674811450,43.98,74799.29,6.8,0.24822,0.00013,17.38455]
[1776674811478,43.98,74799.29,6.8,0.24822,0.00013,17.38455]
[1776674811535,43.98,74799.29,6.8,0.24822,0.00013,17.38455]
[1776674812144,43.98,74792.1,6.8,0.24726,0.00013,17.3471]
[1776674813098,43.98,74792.1,6.8,0.24726,0.00013,17.3471]
[1776674813392,43.98,74791.74,6.8,0.24721,0.00013,17.34499]
[1776674813466,43.98,74791.74,6.8,0.24721,0.00013,17.34499]
[1776674818529,43.97,74789.18,6.8,0.24684,0.00013,17.33056]
[1776674821126,43.97,74791.21,6.8,0.2471,0.00013,17.34075]
[1776674821133,43.97,74791.21,6.8,0.2471,0.00013,17.34075]
[1776674821595,43.97,74791.35,6.8,0.24711,0.00013,17.34121]
[1776674822547,43.97,74791.39,6.8,0.24711,0.00013,17.34116]
[1776674822576,43.97,74800.96,6.8,0.24836,0.00013,17.39004]
[1776674823418,43.97,74800.96,6.8,0.24836,0.00013,17.39004]
[1776674824501,43.96,74797.42,6.8,0.24788,0.00013,17.37157]
[1776674825092,43.96,74789.25,6.8,0.24681,0.00013,17.32929]
[1776674828500,43.96,74787.44,6.8,0.24655,0.00013,17.31926]
[1776674828512,43.96,74787.44,6.8,0.24655,0.00013,17.31926]
[1776674831523,43.96,74787.68,6.8,0.24656,0.00013,17.31981]
[1776674831552,43.96,74787.68,6.8,0.24656,0.00013,17.31981]
[1776674832286,43.95,74796.88,6.8,0.24776,0.00013,17.36668]
[1776674833660,43.95,74796.88,6.8,0.24776,0.00013,17.36668]
[1776674833681,43.95,74796.88,6.8,0.24776,0.00013,17.36668]
[1776674833710,43.95,74796.88,6.8,0.24776,0.00013,17.36668]
[1776674833712,43.95,74796.88,6.8,0.24776,0.00013,17.36668]
[1776674833740,43.95,74796.88,6.8,0.24776,0.00013,17.36668]
[1776674833856,43.95,74796.88,6.8,0.24776,0.00013,17.36668]
[1776674834055,43.95,74796.81,6.8,0.24774,0.00013,17.36605]
[1776674834927,43.95,74796.81,6.8,0.24774,0.00013,17.36605]
[1776674835027,43.95,74804.18,6.8,0.2487,0.00013,17.40369]
[1776674835754,43.95,74804.18,6.8,0.2487,0.00013,17.40369]
[1776674835760,43.95,74804.18,6.8,0.2487,0.00013,17.40369]
[1776674841104,43.95,74810.86,6.8,0.24955,0.00013,17.43671]
[1776674844502,43.94,74807.82,6.8,0.24912,0.00013,17.42016]
[1776674848025,43.94,74803.77,6.8,0.24857,0.00013,17.39872]
[1776674853361,43.93,74801.34,6.8,0.24818,0.00013,17.38039]
[1776674855153,43.93,74802.23,6.8,0.24829,0.00013,17.38475]
[1776674858984,43.92,74804.21,6.8,0.24853,0.00013,17.39405]
[1776674864511,43.92,74803.83,6.8,0.24843,0.00013,17.39051]
[1776674866511,43.91,74804.0,6.8,0.24845,0.00013,17.39115]
[1776674873574,43.91,74803.97,6.8,0.2484,0.00013,17.38918]
[1776674874625,43.91,74803.97,6.8,0.2484,0.00013,17.38918]
[1776674879689,43.9,74805.15,6.8,0.24852,0.00013,17.39408]
[1776674879700,43.9,74805.15,6.8,0.24852,0.00013,17.39408]
[1776674885658,43.89,74804.78,6.8,0.24843,0.00013,17.39052]
[1776674890727,43.89,74802.58,6.8,0.24812,0.00013,17.37851]
[1776674891003,43.89,74802.58,6.8,0.24812,0.00013,17.37851]
[1776674891939,43.88,74803.06,6.8,0.24817,0.00013,17.38053]
[1776674891975,43.88,74803.06,6.8,0.24817,0.00013,17.38053]
[1776674892020,43.88,74803.06,6.8,0.24817,0.00013,17.38053]
[1776674892113,43.88,74803.06,6.8,0.24817,0.00013,17.38053]
[1776674892184,43.88,74810.83,6.8,0.24919,0.00013,17.42019]
[1776674898157,43.88,74815.89,6.8,0.24983,0.00013,17.44544]
[1776674903810,43.88,74816.81,6.8,0.24993,0.00013,17.44932]
[1776674903911,43.87,74816.81,6.8,0.24993,0.00013,17.44918]
[1776674907868,43.87,74816.79,6.8,0.24992,0.00013,17.44886]
[1776674907913,43.87,74816.79,6.8,0.24992,0.00013,17.44886]
[1776674908065,43.87,74816.72,6.8,0.24989,0.00013,17.44785]
[1776674910293,43.87,74820.87,6.8,0.25043,0.00013,17.46871]
[1776674910754,43.87,74820.87,6.8,0.25043,0.00013,17.46871]
[1776674910833,43.87,74820.76,6.8,0.25041,0.00013,17.46795]
[1776674916450,43.86,74820.26,6.8,0.25028,0.00013,17.45995]
[1776674916453,43.86,74820.26,6.8,0.25028,0.00013,17.45995]
[1776674916646,43.86,74820.26,6.8,0.25028,0.00013,17.45995]
[1776674916652,43.86,74820.26,6.8,0.25028,0.00013,17.45995]
[1776674916707,43.86,74820.26,6.8,0.25028,0.00013,17.45995]
[1776674918497,43.86,74810.73,6.8,0.24901,0.00013,17.41048]
[1776674918672,43.86,74810.73,6.8,0.24901,0.00013,17.41048]
[1776674921300,43.86,74806.27,6.8,0.24841,0.00013,17.38698]
[1776674926654,43.85,74809.53,6.8,0.24881,0.00013,17.40282]
[1776674930362,43.85,74812.9,6.8,0.24923,0.00013,17.41919]
[1776674936012,43.84,74817.84,6.8,0.24984,0.00013,17.44298]
[1776674937521,43.84,74816.91,6.8,0.24971,0.00013,17.43796]
[1776674941912,43.83,74817.19,6.8,0.24972,0.00013,17.43841]
[1776674948095,43.82,74818.88,6.8,0.2499,0.00013,17.44535]
[1776674951705,43.82,74817.64,6.8,0.24971,0.00013,17.43825]
[1776674951727,43.82,74817.64,6.8,0.24971,0.00013,17.43825]
[1776674951794,43.82,74817.64,6.8,0.24971,0.00013,17.43825]
[1776674951910,43.82,74817.64,6.8,0.24971,0.00013,17.43825]
[1776674952204,43.82,74824.1,6.8,0.25056,0.00013,17.4711]
[1776674952843,43.82,74824.1,6.8,0.25056,0.00013,17.4711]
[1776674954111,43.82,74826.68,6.8,0.2509,0.00013,17.48416]
[1776674954292,43.81,74823.83,6.8,0.25051,0.00013,17.46918]
[1776674955846,43.81,74821.37,6.8,0.25018,0.00013,17.45658]
[1776674961186,43.81,74820.67,6.8,0.25006,0.00013,17.45189]
[1776674962421,43.81,74821.13,6.8,0.25012,0.00013,17.45407]
[1776674963201,43.81,74822.46,6.8,0.25029,0.00013,17.4607]
[1776674968235,43.8,74824.9,6.8,0.25059,0.00013,17.47233]
[1776674968620,43.8,74824.9,6.8,0.25059,0.00013,17.47233]
[1776674969757,43.8,74824.9,6.8,0.25058,0.00013,17.47216]
[1776674969771,43.8,74824.9,6.8,0.25058,0.00013,17.47216]
[1776674969830,43.8,74824.9,6.8,0.25058,0.00013,17.47216]
[1776674969864,43.8,74824.9,6.8,0.25058,0.00013,17.47216]
[1776674969864,43.8,74824.9,6.8,0.25058,0.00013,17.47216]
[1776674969864,43.8,74824.9,6.8,0.25058,0.00013,17.47216]
[1776674969875,43.8,74824.9,6.8,0.25058,0.00013,17.47216]
[1776674969894,43.8,74824.9,6.8,0.25058,0.00013,17.47216]
[1776674969950,43.8,74824.9,6.8,0.25058,0.00013,17.47216]
[1776674970135,43.8,74824.9,6.8,0.25058,0.00013,17.47216]
[1776674970322,43.8,74770.63,6.8,0.24345,0.00013,17.19185]
[1776674970456,43.8,74770.63,6.8,0.24345,0.00013,17.19185]
[1776674970495,43.8,74770.63,6.8,0.24345,0.00013,17.19185]
[1776674970610,43.8,74770.63,6.8,0.24345,0.00013,17.19185]
[1776674970796,43.8,74770.63,6.8,0.24345,0.00013,17.19185]
[1776674971259,43.8,74770.63,6.8,0.24345,0.00013,17.19185]
[1776674971263,43.8,74744.03,6.8,0.23995,0.00013,17.04813]
[1776674971428,43.8,74744.03,6.8,0.23995,0.00013,17.04813]
[1776674971858,43.8,74744.03,6.8,0.23995,0.00013,17.04813]
[1776674971983,43.8,74744.03,6.8,0.23995,0.00013,17.04813]
[1776674972095,43.8,74744.03,6.8,0.23995,0.00013,17.04813]
[1776674972269,43.8,74739.61,6.8,0.23938,0.00013,17.02487]
[1776674973230,43.8,74739.61,6.8,0.23938,0.00013,17.02487]
[1776674974710,43.8,74738.13,6.8,0.23918,0.00013,17.01692]
[1776674975353,43.8,74736.72,6.8,0.239,0.00013,17.00945]
[1776674975407,43.8,74736.72,6.8,0.239,0.00013,17.00945]
[1776674976001,43.8,74736.72,6.8,0.239,0.00013,17.00945]
[1776674976249,43.8,74736.72,6.8,0.239,0.00013,17.00945]
[1776674976297,43.8,74752.02,6.8,0.24098,0.00013,17.08958]
[1776674978064,43.8,74753.0,6.8,0.2411,0.00013,17.0945]
[1776674978711,43.8,74756.11,6.8,0.2415,0.00013,17.11061]
[1776674979873,43.79,74756.91,6.8,0.2416,0.00013,17.11463]
[1776674980660,43.79,74757.12,6.8,0.24162,0.00013,17.11556]
[1776674981740,43.79,74756.41,6.8,0.24152,0.00013,17.11168]
[1776674983417,43.79,74756.71,6.8,0.24155,0.00013,17.11293]
[1776674984791,43.79,74757.1,6.8,0.2416,0.00013,17.1148]
[1776674984818,43.79,74757.1,6.8,0.2416,0.00013,17.1148]
[1776674984847,43.79,74757.1,6.8,0.2416,0.00013,17.1148]
[1776674984870,43.79,74757.1,6.8,0.2416,0.00013,17.1148]
[1776674984883,43.79,74757.1,6.8,0.2416,0.00013,17.1148]
[1776674985739,43.79,74763.42,6.8,0.24242,0.00013,17.14772]
[1776674986790,43.79,74763.42,6.8,0.24242,0.00013,17.14772]
[1776674987385,43.79,74766.17,6.8,0.24278,0.00013,17.16195]
[1776674990210,43.79,74766.39,6.8,0.2428,0.00013,17.16285]
[1776674995430,43.78,74767.34,6.8,0.2429,0.00013,17.16696]
[1776674996603,43.78,74767.34,6.8,0.2429,0.00013,17.16696]
[1776674998088,43.78,74767.34,6.8,0.2429,0.00013,17.16683]
[1776674998111,43.78,74767.34,6.8,0.2429,0.00013,17.16683]
[1776674998116,43.78,74767.34,6.8,0.2429,0.00013,17.16683]
[1776674998132,43.78,74767.34,6.8,0.2429,0.00013,17.16683]
[1776674998270,43.78,74767.34,6.8,0.2429,0.00013,17.16683]
[1776674998295,43.78,74767.12,6.8,0.24286,0.00013,17.16556]
[1776674998427,43.78,74767.12,6.8,0.24286,0.00013,17.16556]
[1776674999325,43.78,74767.12,6.8,0.24286,0.00013,17.16556]
[1776674999327,43.78,74758.45,6.8,0.24173,0.00013,17.11994]
[1776675000225,43.78,74758.45,6.8,0.24173,0.00013,17.11994]
[1776675001374,43.78,74750.76,6.8,0.24072,0.00013,17.07959]
[1776675005193,43.78,74753.59,6.8,0.24108,0.00013,17.09398]
[1776675005301,43.78,74753.59,6.8,0.24108,0.00013,17.09398]
[1776675005256,43.78,74753.63,6.8,0.24108,0.00013,17.09404]
[1776675006255,43.78,74753.63,6.8,0.24108,0.00013,17.09404]
[1776675007535,43.78,74764.06,6.8,0.24243,0.00013,17.14829]
[1776675007865,43.78,74764.06,6.8,0.24243,0.00013,17.14829]
[1776675013025,43.77,74766.64,6.8,0.24275,0.00013,17.16111]
[1776675013040,43.77,74766.64,6.8,0.24275,0.00013,17.16111]
[1776675013450,43.77,74766.85,6.8,0.24277,0.00013,17.16208]
[1776675018592,43.77,74766.09,6.8,0.24266,0.00013,17.15738]
[1776675021943,43.77,74766.16,6.8,0.24266,0.00013,17.15763]
[1776675023254,43.77,74765.98,6.8,0.24263,0.00013,17.15647]
[1776675025036,43.77,74765.94,6.8,0.24262,0.00013,17.15605]
[1776675027511,43.76,74763.36,6.8,0.24228,0.00013,17.14218]
[1776675027572,43.76,74763.36,6.8,0.24228,0.00013,17.14218]
[1776675031470,43.76,74761.57,6.8,0.24199,0.00013,17.12766]
[1776675032204,43.76,74761.57,6.8,0.24199,0.00013,17.12766]
[1776675032296,43.76,74760.92,6.8,0.2419,0.00013,17.12412]
[1776675034874,43.76,74758.52,6.8,0.24158,0.00013,17.11124]
[1776675035049,43.76,74758.52,6.8,0.24158,0.00013,17.11124]
[1776675035105,43.76,74758.52,6.8,0.24158,0.00013,17.11124]
[1776675035711,43.76,74747.89,6.8,0.24019,0.00013,17.05519]
[1776675040179,43.75,74752.41,6.8,0.24076,0.00013,17.07835]
[1776675041675,43.75,74748.24,6.8,0.24021,0.00013,17.05607]
[1776675046788,43.75,74747.12,6.8,0.24004,0.00013,17.04909]
[1776675051823,43.74,74747.01,6.8,0.24,0.00013,17.04756]
[1776675054698,43.74,74746.92,6.8,0.23997,0.00013,17.0467]
[1776675055187,43.74,74746.92,6.8,0.23997,0.00013,17.0467]
[1776675055501,43.74,74747.06,6.8,0.23999,0.00013,17.04725]
[1776675056121,43.74,74747.06,6.8,0.23999,0.00013,17.04725]
[1776675057001,43.74,74740.69,6.8,0.23916,0.00013,17.01359]
[1776675057011,43.74,74740.69,6.8,0.23916,0.00013,17.01359]
[1776675057356,43.74,74736.03,6.8,0.23855,0.00013,16.98892]
[1776675057603,43.74,74736.03,6.8,0.23855,0.00013,16.98892]
[1776675061852,43.73,74734.94,6.8,0.23839,0.00013,16.98234]
[1776675061858,43.73,74734.94,6.8,0.23839,0.00013,16.98234]
[1776675061912,43.73,74734.94,6.8,0.23839,0.00013,16.98234]
[1776675061919,43.73,74734.94,6.8,0.23839,0.00013,16.98234]
[1776675061934,43.73,74734.94,6.8,0.23839,0.00013,16.98234]
[1776675062243,43.73,74734.94,6.8,0.23839,0.00013,16.98234]
[1776675062297,43.73,74734.94,6.8,0.23839,0.00013,16.98234]
[1776675063041,43.73,74733.14,6.8,0.23815,0.00013,16.97265]
[1776675063148,43.73,74733.14,6.8,0.23815,0.00013,16.97265]
[1776675063257,43.73,74733.14,6.8,0.23815,0.00013,16.97265]
[1776675063359,43.73,74720.08,6.8,0.23646,0.00013,16.90352]
[1776675066233,43.73,74720.93,6.8,0.23657,0.00013,16.90777]
[1776675066239,43.73,74720.93,6.8,0.23657,0.00013,16.90777]
[1776675066328,43.73,74718.52,6.8,0.23625,0.00013,16.8949]
[1776675067451,43.73,74717.61,6.8,0.23613,0.00013,16.88988]
[1776675067716,43.73,74717.61,6.8,0.23613,0.00013,16.88988]
[1776675070507,43.73,74716.37,6.8,0.23596,0.00013,16.88277]
[1776675071997,43.73,74716.57,6.8,0.23598,0.00013,16.88367]
[1776675072532,43.72,74716.3,6.8,0.23594,0.00013,16.88207]
[1776675072590,43.72,74716.3,6.8,0.23594,0.00013,16.88207]
[1776675073536,43.72,74710.72,6.8,0.23522,0.00013,16.85236]
[1776675075322,43.72,74707.64,6.8,0.23482,0.00013,16.83573]
[1776675076673,43.72,74699.76,6.8,0.23381,0.00013,16.79377]
[1776675076884,43.72,74699.76,6.8,0.23381,0.00013,16.79377]
[1776675077369,43.72,74698.15,6.8,0.2336,0.00013,16.78512]
[1776675077468,43.72,74698.15,6.8,0.2336,0.00013,16.78512]
[1776675078104,43.72,74698.15,6.8,0.2336,0.00013,16.78512]
[1776675078112,43.72,74698.15,6.8,0.2336,0.00013,16.78512]
[1776675078162,43.72,74698.22,6.8,0.2336,0.00013,16.78532]
[1776675079975,43.72,74698.34,6.8,0.23362,0.00013,16.78587]
[1776675080039,43.72,74696.82,6.8,0.23342,0.00013,16.7777]
[1776675080936,43.72,74696.82,6.8,0.23342,0.00013,16.7777]
[1776675080999,43.72,74696.82,6.8,0.23342,0.00013,16.7777]
[1776675081055,43.72,74696.82,6.8,0.23342,0.00013,16.7777]
[1776675081857,43.72,74694.41,6.8,0.23311,0.00013,16.7647]
[1776675081955,43.72,74694.41,6.8,0.23311,0.00013,16.7647]
[1776675082030,43.72,74694.41,6.8,0.23311,0.00013,16.7647]
[1776675082218,43.72,74693.43,6.8,0.23298,0.00013,16.75931]
[1776675086000,43.72,74698.89,6.8,0.23367,0.00013,16.78812]
[1776675088115,43.72,74707.54,6.8,0.23477,0.00013,16.83384]
[1776675092722,43.71,74707.1,6.8,0.23465,0.00013,16.82614]
[1776675098168,43.71,74706.99,6.8,0.23462,0.00013,16.82465]
[1776675098755,43.71,74706.99,6.8,0.23462,0.00013,16.82465]
[1776675102734,43.71,74700.46,6.8,0.23377,0.00013,16.78942]
[1776675105257,43.7,74699.28,6.8,0.23361,0.00013,16.78291]
[1776675106535,43.7,74690.31,6.8,0.23246,0.00013,16.73495]
[1776675107074,43.7,74690.31,6.8,0.23246,0.00013,16.73495]
[1776675107231,43.7,74690.57,6.8,0.23249,0.00013,16.73629]
[1776675108686,43.7,74690.32,6.8,0.23246,0.00013,16.7348]
[1776675108723,43.7,74690.32,6.8,0.23246,0.00013,16.7348]
[1776675108894,43.7,74690.32,6.8,0.23246,0.00013,16.7348]
[1776675110617,43.7,74684.44,6.8,0.2317,0.00013,16.70315]
[1776675110619,43.7,74684.44,6.8,0.2317,0.00013,16.70315]
[1776675111259,43.7,74681.15,6.8,0.23128,0.00013,16.68546]
[1776675111548,43.7,74681.15,6.8,0.23128,0.00013,16.68546]
[1776675111575,43.7,74681.15,6.8,0.23128,0.00013,16.68546]
[1776675111593,43.7,74681.15,6.8,0.23128,0.00013,16.68546]
[1776675111629,43.7,74681.15,6.8,0.23128,0.00013,16.68546]
[1776675116730,43.7,74679.77,6.8,0.23108,0.00013,16.6773]
[1776675116904,43.7,74679.77,6.8,0.23108,0.00013,16.6773]
[1776675118404,43.7,74677.3,6.8,0.23076,0.00013,16.6639]
[1776675118454,43.7,74677.3,6.8,0.23076,0.00013,16.6639]
[1776675118553,43.7,74674.09,6.8,0.23035,0.00013,16.64654]
[1776675118724,43.7,74674.09,6.8,0.23035,0.00013,16.64654]
[1776675118841,43.7,74674.09,6.8,0.23035,0.00013,16.64654]
[1776675119013,43.7,74674.09,6.8,0.23035,0.00013,16.64654]
[1776675119033,43.7,74674.09,6.8,0.23035,0.00013,16.64654]
[1776675119267,43.7,74674.09,6.8,0.23035,0.00013,16.64654]
[1776675119322,43.69,74658.76,6.8,0.22841,0.00013,16.56415]
[1776675119632,43.69,74658.76,6.8,0.22841,0.00013,16.56415]
[1776675119777,43.69,74658.76,6.8,0.22841,0.00013,16.56415]
[1776675120330,43.69,74656.94,6.8,0.22817,0.00013,16.55412]
[1776675120851,43.69,74656.94,6.8,0.22817,0.00013,16.55412]
[1776675120950,43.69,74656.94,6.8,0.22817,0.00013,16.55412]
[1776675121136,43.69,74656.94,6.8,0.22817,0.00013,16.55412]
[1776675121337,43.69,74655.84,6.8,0.22803,0.00013,16.54815]
[1776675122374,43.69,74655.84,6.8,0.22803,0.00013,16.54815]
[1776675122397,43.69,74655.84,6.8,0.22803,0.00013,16.54815]
[1776675122439,43.69,74655.84,6.8,0.22803,0.00013,16.54815]
[1776675122474,43.69,74649.47,6.8,0.22722,0.00013,16.51373]
[1776675123560,43.69,74648.69,6.8,0.22712,0.00013,16.50939]
[1776675124357,43.69,74651.47,6.8,0.22747,0.00013,16.52423]
[1776675127202,43.69,74649.08,6.8,0.22716,0.00013,16.51118]
[1776675127343,43.69,74649.08,6.8,0.22716,0.00013,16.51118]
[1776675132413,43.69,74651.38,6.8,0.22744,0.00013,16.52296]
[1776675133910,43.69,74652.89,6.8,0.22763,0.00013,16.53099]
[1776675133946,43.69,74652.89,6.8,0.22763,0.00013,16.53099]
[1776675135000,43.69,74656.07,6.8,0.22802,0.00013,16.54799]
[1776675135435,43.69,74664.79,6.8,0.22913,0.00013,16.59481]
[1776675139380,43.69,74666.42,6.8,0.22933,0.00013,16.60331]
[1776675139463,43.69,74666.38,6.8,0.22932,0.00013,16.603]
[1776675142484,43.68,74673.79,6.8,0.23025,0.00013,16.64224]
[1776675142520,43.68,74673.79,6.8,0.23025,0.00013,16.64224]
[1776675142523,43.68,74673.79,6.8,0.23025,0.00013,16.64224]
[1776675142573,43.68,74673.79,6.8,0.23025,0.00013,16.64224]
[1776675142583,43.68,74673.79,6.8,0.23025,0.00013,16.64224]
[1776675143392,43.68,74673.79,6.8,0.23025,0.00013,16.64224]
[1776675143491,43.68,74675.4,6.8,0.23045,0.00013,16.65067]
[1776675143533,43.68,74675.4,6.8,0.23045,0.00013,16.65067]
[1776675143591,43.68,74675.4,6.8,0.23045,0.00013,16.65067]
[1776675144498,43.68,74682.94,6.8,0.23141,0.00013,16.69097]
[1776675145954,43.68,74687.5,6.8,0.23198,0.00013,16.7152]
[1776675149715,43.68,74683.49,6.8,0.23146,0.00013,16.69346]
[1776675150132,43.68,74683.49,6.8,0.23146,0.00013,16.69346]
[1776675152201,43.68,74683.51,6.8,0.23146,0.00013,16.69338]
[1776675152625,43.68,74684.8,6.8,0.23158,0.00013,16.69558]
[1776675152726,43.68,74684.53,6.8,0.23155,0.00013,16.69403]
[1776675156648,43.68,74687.07,6.8,0.23186,0.00013,16.70727]
[1776675157523,43.68,74687.07,6.8,0.23186,0.00013,16.70727]
[1776675157559,43.68,74687.57,6.8,0.23192,0.00013,16.70982]
[1776675158318,43.68,74688.94,6.8,0.23209,0.00013,16.71702]
[1776675158989,43.68,74688.94,6.8,0.23209,0.00013,16.71702]
[1776675159292,43.68,74688.94,6.8,0.23209,0.00013,16.71702]
[1776675159371,43.68,74695.89,6.8,0.23298,0.00013,16.75407]
[1776675162885,43.67,74690.58,6.8,0.23229,0.00013,16.72534]
[1776675163243,43.67,74690.58,6.8,0.23229,0.00013,16.72534]
[1776675163488,43.67,74690.44,6.8,0.23227,0.00013,16.72447]
[1776675163599,43.67,74690.44,6.8,0.23227,0.00013,16.72447]
[1776675163632,43.67,74693.07,6.8,0.2326,0.00013,16.73838]
[1776675165191,43.67,74693.07,6.8,0.2326,0.00013,16.73838]
[1776675165197,43.67,74693.07,6.8,0.2326,0.00013,16.73838]
[1776675165953,43.67,74692.67,6.8,0.23255,0.00013,16.736]
[1776675165959,43.67,74692.67,6.8,0.23255,0.00013,16.736]
[1776675166515,43.67,74692.67,6.8,0.23255,0.00013,16.736]
[1776675166224,43.67,74692.7,6.8,0.23254,0.00013,16.73592]
[1776675166574,43.67,74692.7,6.8,0.23254,0.00013,16.73592]
[1776675167001,43.67,74692.7,6.8,0.23254,0.00013,16.73592]
[1776675167323,43.67,74692.7,6.8,0.23254,0.00013,16.73592]
[1776675167368,43.67,74695.55,6.8,0.23291,0.00013,16.75098]
[1776675169159,43.67,74704.03,6.8,0.23399,0.00013,16.79598]
[1776675171607,43.67,74705.08,6.8,0.23412,0.00013,16.80133]
[1776675174857,43.67,74709.61,6.8,0.23469,0.00013,16.82502]
[1776675176395,43.66,74710.41,6.8,0.23479,0.00013,16.82912]
[1776675176866,43.66,74712.49,6.8,0.23505,0.00013,16.84001]
[1776675178090,43.66,74713.09,6.8,0.23512,0.00013,16.84302]
[1776675181053,43.66,74714.03,6.8,0.23523,0.00013,16.84755]
[1776675182739,43.66,74716.93,6.8,0.2356,0.00013,16.86262]
[1776675185626,43.66,74714.99,6.8,0.23533,0.00013,16.85174]
[1776675190821,43.65,74713.14,6.8,0.23507,0.00013,16.84082]
[1776675193487,43.65,74713.14,6.8,0.23507,0.00013,16.84082]
[1776675193713,43.65,74713.35,6.8,0.23508,0.00013,16.84157]
[1776675193720,43.65,74713.35,6.8,0.23508,0.00013,16.84157]
[1776675194012,43.65,74713.35,6.8,0.23508,0.00013,16.84157]
[1776675194207,43.65,74713.35,6.8,0.23508,0.00013,16.84157]
[1776675194298,43.65,74706.03,6.8,0.23414,0.00013,16.80248]
[1776675194695,43.65,74706.03,6.8,0.23414,0.00013,16.80248]
[1776675195501,43.65,74695.63,6.8,0.2328,0.00013,16.74683]
[1776675196516,43.65,74695.63,6.8,0.2328,0.00013,16.74683]
[1776675197569,43.65,74694.93,6.8,0.23271,0.00013,16.74292]
[1776675197926,43.65,74695.31,6.8,0.23275,0.00013,16.74477]
[1776675197929,43.65,74695.31,6.8,0.23275,0.00013,16.74477]
[1776675197971,43.65,74695.31,6.8,0.23275,0.00013,16.74477]
[1776675197971,43.65,74695.31,6.8,0.23275,0.00013,16.74477]
[1776675198006,43.65,74695.31,6.8,0.23275,0.00013,16.74477]
[1776675198174,43.65,74695.08,6.8,0.23272,0.00013,16.74336]
[1776675198877,43.64,74707.06,6.8,0.23425,0.00013,16.80711]
[1776675200973,43.64,74709.11,6.8,0.23451,0.00013,16.81786]
[1776675207103,43.64,74706.26,6.8,0.23412,0.00013,16.80191]
[1776675209210,43.64,74712.34,6.8,0.2349,0.00013,16.83397]
[1776675214219,43.64,74708.92,6.8,0.2344,0.00013,16.81045]
[1776675220030,43.63,74705.16,6.8,0.23389,0.00013,16.7895]
[1776675225065,43.63,74703.81,6.8,0.23371,0.00013,16.78183]
[1776675226513,43.63,74703.81,6.8,0.23371,0.00013,16.78183]
[1776675226523,43.63,74703.81,6.8,0.23371,0.00013,16.78183]
[1776675226532,43.63,74703.81,6.8,0.23371,0.00013,16.78183]
[1776675231662,43.63,74704.5,6.8,0.23378,0.00013,16.7849]
[1776675232463,43.63,74704.5,6.8,0.23378,0.00013,16.7849]
[1776675232538,43.63,74704.5,6.8,0.23378,0.00013,16.7849]
[1776675232556,43.63,74712.27,6.8,0.23478,0.00013,16.82616]
[1776675232641,43.63,74712.27,6.8,0.23478,0.00013,16.82616]
[1776675233483,43.62,74720.18,6.8,0.23579,0.00013,16.86803]
[1776675234328,43.62,74720.18,6.8,0.23579,0.00013,16.86803]
[1776675234584,43.62,74720.18,6.8,0.23579,0.00013,16.86803]
[1776675234998,43.62,74720.53,6.8,0.23583,0.00013,16.8697]
[1776675235474,43.62,74720.53,6.8,0.23583,0.00013,16.8697]
[1776675235481,43.62,74720.53,6.8,0.23583,0.00013,16.8697]
[1776675235568,43.62,74726.36,6.8,0.23658,0.00013,16.90042]
[1776675235778,43.62,74726.36,6.8,0.23658,0.00013,16.90042]
[1776675235830,43.62,74726.36,6.8,0.23658,0.00013,16.90042]
[1776675236001,43.62,74726.36,6.8,0.23658,0.00013,16.90042]
[1776675236400,43.62,74726.36,6.8,0.23658,0.00013,16.90042]
[1776675236439,43.62,74732.25,6.8,0.23733,0.00013,16.93139]
[1776675237002,43.62,74732.25,6.8,0.23733,0.00013,16.93139]
[1776675237351,43.62,74732.25,6.8,0.23733,0.00013,16.93139]
[1776675237563,43.62,74732.25,6.8,0.23733,0.00013,16.93139]
[1776675237441,43.62,74727.91,6.8,0.23677,0.00013,16.90835]
[1776675240566,43.62,74726.74,6.8,0.23661,0.00013,16.90189]
[1776675240568,43.62,74726.74,6.8,0.23661,0.00013,16.90189]
[1776675240628,43.62,74725.71,6.8,0.23648,0.00013,16.89631]
[1776675240757,43.62,74725.71,6.8,0.23648,0.00013,16.89631]
[1776675240800,43.62,74725.71,6.8,0.23648,0.00013,16.89631]
[1776675240810,43.62,74725.71,6.8,0.23648,0.00013,16.89631]
[1776675240889,43.62,74725.71,6.8,0.23648,0.00013,16.89631]
[1776675241003,43.62,74725.71,6.8,0.23648,0.00013,16.89631]
[1776675241409,43.62,74714.72,6.8,0.23506,0.00013,16.83786]
[1776675244079,43.62,74715.7,6.8,0.23518,0.00013,16.84277]
[1776675248094,43.62,74711.86,6.8,0.23467,0.00013,16.82181]
[1776675248136,43.62,74711.86,6.8,0.23467,0.00013,16.82181]
[1776675248161,43.62,74711.86,6.8,0.23467,0.00013,16.82181]
[1776675248742,43.61,74709.74,6.8,0.23439,0.00013,16.8104]
[1776675249235,43.61,74693.06,6.8,0.23225,0.00013,16.72132]
[1776675250275,43.61,74693.06,6.8,0.23225,0.00013,16.72132]
[1776675253733,43.61,74693.24,6.8,0.23226,0.00013,16.72178]
[1776675254603,43.61,74693.24,6.8,0.23226,0.00013,16.72178]
[1776675254605,43.61,74693.24,6.8,0.23226,0.00013,16.72178]
[1776675255585,43.61,74694.82,6.8,0.23246,0.00013,16.7301]
[1776675256001,43.61,74694.93,6.8,0.23247,0.00013,16.73042]
[1776675256289,43.61,74694.93,6.8,0.23247,0.00013,16.73042]
[1776675256418,43.61,74700.82,6.8,0.23322,0.00013,16.76186]
[1776675257640,43.61,74705.3,6.8,0.23379,0.00013,16.78567]
[1776675263130,43.61,74706.22,6.8,0.2339,0.00013,16.79006]
[1776675267235,43.61,74706.23,6.8,0.23389,0.00013,16.7898]
[1776675272398,43.6,74700.74,6.8,0.23313,0.00013,16.75524]
[1776675276630,43.6,74703.12,6.8,0.23343,0.00013,16.76774]
[1776675276648,43.6,74703.12,6.8,0.23343,0.00013,16.76774]
[1776675277375,43.6,74703.4,6.8,0.23347,0.00013,16.76915]
[1776675277433,43.6,74712.22,6.8,0.2346,0.00013,16.81605]
[1776675280971,43.6,74713.93,6.8,0.23481,0.00013,16.82474]
[1776675285428,43.6,74715.79,6.8,0.23503,0.00013,16.83407]
[1776675285436,43.6,74715.79,6.8,0.23503,0.00013,16.83407]
[1776675285833,43.6,74714.83,6.8,0.2349,0.00013,16.82882]
[1776675288425,43.59,74715.46,6.8,0.23498,0.00013,16.83189]
[1776675291555,43.59,74714.86,6.8,0.23489,0.00013,16.82828]
[1776675296542,43.59,74719.93,6.8,0.23552,0.00013,16.85453]
[1776675298431,43.59,74720.79,6.8,0.23563,0.00013,16.85878]
[1776675301089,43.58,74721.15,6.8,0.23566,0.00013,16.86019]
[1776675302404,43.58,74721.33,6.8,0.23568,0.00013,16.86098]
[1776675303345,43.58,74722.69,6.8,0.23585,0.00013,16.86803]
[1776675306623,43.58,74718.36,6.8,0.23528,0.00013,16.84455]
[1776675311188,43.58,74719.32,6.8,0.23538,0.00013,16.84877]
[1776675316213,43.57,74720.0,6.8,0.23545,0.00013,16.85177]
[1776675317181,43.57,74720.0,6.8,0.23545,0.00013,16.85161]
[1776675317287,43.57,74720.0,6.8,0.23545,0.00013,16.85161]
[1776675317380,43.57,74720.82,6.8,0.23555,0.00013,16.85581]
[1776675318814,43.57,74726.08,6.8,0.23623,0.00013,16.88361]
[1776675318868,43.57,74726.08,6.8,0.23623,0.00013,16.88361]
[1776675319001,43.57,74726.08,6.8,0.23623,0.00013,16.88361]
[1776675319232,43.57,74728.29,6.8,0.23651,0.00013,16.89517]
[1776675319912,43.57,74736.91,6.8,0.23762,0.00013,16.94084]
[1776675324440,43.57,74736.65,6.8,0.23758,0.00013,16.93926]
[1776675324560,43.57,74736.65,6.8,0.23758,0.00013,16.93926]
[1776675324649,43.57,74736.9,6.8,0.23761,0.00013,16.94053]
[1776675325771,43.57,74727.64,6.8,0.23641,0.00013,16.89129]
[1776675328024,43.57,74727.97,6.8,0.23645,0.00013,16.89297]
[1776675328263,43.57,74727.24,6.8,0.23636,0.00013,16.88901]
[1776675333828,43.56,74730.14,6.8,0.23666,0.00013,16.89876]
[1776675335647,43.56,74730.14,6.8,0.23666,0.00013,16.89876]
[1776675337174,43.56,74730.13,6.8,0.23665,0.00013,16.89834]
[1776675337242,43.56,74730.13,6.8,0.23665,0.00013,16.89834]
[1776675337292,43.56,74731.81,6.8,0.23687,0.00013,16.90707]
[1776675340640,43.56,74739.16,6.8,0.23781,0.00013,16.94573]
[1776675342000,43.56,74739.35,6.8,0.23783,0.00013,16.94661]
[1776675348089,43.56,74744.07,6.8,0.23843,0.00013,16.97107]
[1776675348590,43.56,74742.3,6.8,0.2382,0.00013,16.96161]
[1776675348801,43.56,74742.3,6.8,0.2382,0.00013,16.96161]
[1776675348812,43.56,74742.3,6.8,0.2382,0.00013,16.96161]
[1776675351426,43.55,74740.46,6.8,0.23796,0.00013,16.95167]
[1776675351527,43.55,74740.71,6.8,0.23799,0.00013,16.9529]
[1776675360280,43.55,74741.51,6.8,0.23808,0.00013,16.95669]
[1776675364054,43.55,74749.16,6.8,0.23905,0.00013,16.99638]
[1776675369089,43.55,74749.53,6.8,0.23908,0.00013,16.99765]
[1776675371858,43.54,74749.8,6.8,0.23911,0.00013,16.99881]
[1776675372005,43.54,74749.8,6.8,0.23911,0.00013,16.99881]
[1776675372040,43.54,74749.8,6.8,0.23911,0.00013,16.99881]
[1776675372086,43.54,74749.8,6.8,0.23911,0.00013,16.99881]
[1776675372412,43.54,74749.8,6.8,0.23911,0.00013,16.99881]
[1776675372513,43.54,74742.72,6.8,0.23819,0.00013,16.96126]
[1776675373228,43.54,74742.72,6.8,0.23819,0.00013,16.96126]
[1776675375089,43.54,74739.31,6.8,0.23774,0.00013,16.94287]
[1776675375091,43.54,74739.31,6.8,0.23774,0.00013,16.94287]
[1776675375175,43.54,74739.31,6.8,0.23774,0.00013,16.94287]
[1776675378000,43.54,74740.99,6.8,0.23794,0.00013,16.95125]
[1776675378151,43.54,74742.76,6.8,0.23817,0.00013,16.96045]
[1776675378820,43.54,74742.76,6.8,0.23817,0.00013,16.96045]
[1776675378832,43.54,74742.76,6.8,0.23817,0.00013,16.96045]
[1776675379403,43.54,74742.76,6.8,0.23817,0.00013,16.96045]
[1776675381809,43.54,74741.54,6.8,0.238,0.00013,16.95371]
[1776675381864,43.54,74741.54,6.8,0.238,0.00013,16.95371]
[1776675386047,43.53,74736.85,6.8,0.23738,0.00013,16.92829]
[1776675386071,43.53,74736.85,6.8,0.23738,0.00013,16.92829]
[1776675386350,43.53,74736.85,6.8,0.23738,0.00013,16.92829]
[1776675386376,43.53,74734.37,6.8,0.23705,0.00013,16.915]
[1776675387088,43.53,74734.37,6.8,0.23705,0.00013,16.915]
[1776675388007,43.53,74732.57,6.8,0.23682,0.00013,16.90524]
[1776675388247,43.53,74732.57,6.8,0.23682,0.00013,16.90524]
[1776675388664,43.53,74732.18,6.8,0.23676,0.00013,16.90296]
[1776675393930,43.53,74734.24,6.8,0.23697,0.00013,16.90872]
[1776675400682,43.53,74731.17,6.8,0.23656,0.00013,16.89179]
[1776675407355,43.52,74732.14,6.8,0.23666,0.00013,16.89617]
[1776675408837,43.52,74730.64,6.8,0.23647,0.00013,16.88811]
[1776675408851,43.52,74730.64,6.8,0.23647,0.00013,16.88811]
[1776675408858,43.52,74730.64,6.8,0.23647,0.00013,16.88811]
[1776675408865,43.52,74730.64,6.8,0.23647,0.00013,16.88811]
[1776675409560,43.52,74722.1,6.8,0.23536,0.00013,16.84262]
[1776675410974,43.52,74721.92,6.8,0.23533,0.00013,16.84152]
[1776675416418,43.52,74721.94,6.8,0.23532,0.00013,16.84078]
[1776675421453,43.51,74721.79,6.8,0.23528,0.00013,16.83929]
[1776675422658,43.51,74721.79,6.8,0.23528,0.00013,16.83929]
[1776675423597,43.51,74721.72,6.8,0.23527,0.00013,16.83878]
[1776675424277,43.51,74721.15,6.8,0.23519,0.00013,16.83561]
[1776675424559,43.51,74721.15,6.8,0.23519,0.00013,16.83561]
[1776675431906,43.51,74725.38,6.8,0.23571,0.00013,16.85699]
[1776675432273,43.51,74725.38,6.8,0.23571,0.00013,16.85699]
[1776675432369,43.51,74725.38,6.8,0.23571,0.00013,16.85699]
[1776675432481,43.51,74725.38,6.8,0.23571,0.00013,16.85699]
[1776675432511,43.51,74725.38,6.8,0.23571,0.00013,16.85699]
[1776675432651,43.51,74737.95,6.8,0.23733,0.00013,16.92361]
[1776675432955,43.51,74737.95,6.8,0.23733,0.00013,16.92361]
[1776675433364,43.51,74737.95,6.8,0.23733,0.00013,16.92361]
[1776675433896,43.51,74740.59,6.8,0.23767,0.00013,16.93756]
[1776675434032,43.51,74740.59,6.8,0.23767,0.00013,16.93756]
[1776675434085,43.51,74740.59,6.8,0.23767,0.00013,16.93756]
[1776675434765,43.51,74740.59,6.8,0.23767,0.00013,16.93756]
[1776675434754,43.51,74765.63,6.8,0.24093,0.00013,17.06978]
[1776675435280,43.51,74765.63,6.8,0.24093,0.00013,17.06978]
[1776675435664,43.51,74765.63,6.8,0.24093,0.00013,17.06978]
[1776675435672,43.51,74765.63,6.8,0.24093,0.00013,17.06978]
[1776675435750,43.5,74754.94,6.8,0.23953,0.00013,17.01324]
[1776675435980,43.5,74754.94,6.8,0.23953,0.00013,17.01324]
[1776675436065,43.5,74754.94,6.8,0.23953,0.00013,17.01324]
[1776675436737,43.5,74740.3,6.8,0.23763,0.00013,16.93574]
[1776675439360,43.5,74735.44,6.8,0.23699,0.00013,16.90986]
[1776675439366,43.5,74735.44,6.8,0.23699,0.00013,16.90986]
[1776675440788,43.5,74735.22,6.8,0.23696,0.00013,16.90867]
[1776675442284,43.5,74738.42,6.8,0.23738,0.00013,16.9256]
[1776675442613,43.5,74736.65,6.8,0.23715,0.00013,16.91617]
[1776675443798,43.5,74736.65,6.8,0.23715,0.00013,16.91617]
[1776675443820,43.5,74736.65,6.8,0.23715,0.00013,16.91617]
[1776675443844,43.5,74738.01,6.8,0.23732,0.00013,16.92319]
[1776675444772,43.5,74738.01,6.8,0.23732,0.00013,16.92319]
[1776675444628,43.5,74747.33,6.8,0.23853,0.00013,16.97257]
[1776675445367,43.5,74747.33,6.8,0.23853,0.00013,16.97257]
[1776675446066,43.5,74749.22,6.8,0.23877,0.00013,16.98247]
[1776675449430,43.5,74749.52,6.8,0.2388,0.00013,16.98375]
[1776675451328,43.5,74745.58,6.8,0.23829,0.00013,16.96269]
[1776675451443,43.5,74745.58,6.8,0.23829,0.00013,16.96269]
[1776675451622,43.5,74745.58,6.8,0.23829,0.00013,16.96269]
[1776675452698,43.5,74760.57,6.8,0.24019,0.00013,17.03714]
[1776675452869,43.5,74760.57,6.8,0.24019,0.00013,17.03714]
[1776675452898,43.5,74760.57,6.8,0.24019,0.00013,17.03714]
[1776675453818,43.5,74760.57,6.8,0.24019,0.00013,17.03714]
[1776675453823,43.5,74760.57,6.8,0.24019,0.00013,17.03714]
[1776675453851,43.5,74760.57,6.8,0.24019,0.00013,17.03714]
[1776675453866,43.5,74763.45,6.8,0.24057,0.00013,17.0522]
[1776675453895,43.5,74763.45,6.8,0.24057,0.00013,17.0522]
[1776675454712,43.5,74765.57,6.8,0.24084,0.00013,17.06321]
[1776675455930,43.5,74768.44,6.8,0.24121,0.00013,17.07824]
[1776675455972,43.5,74768.44,6.8,0.24121,0.00013,17.07824]
[1776675461086,43.49,74768.9,6.8,0.24126,0.00013,17.08014]
[1776675461110,43.49,74768.9,6.8,0.24126,0.00013,17.08014]
[1776675462733,43.49,74768.9,6.8,0.24126,0.00013,17.08006]
[1776675462736,43.49,74768.9,6.8,0.24126,0.00013,17.08006]
[1776675462768,43.49,74768.35,6.8,0.24118,0.00013,17.07706]
[1776675467803,43.49,74766.1,6.8,0.24087,0.00013,17.06472]
[1776675471469,43.49,74766.06,6.8,0.24086,0.00013,17.06415]
[1776675476866,43.49,74766.45,6.8,0.2409,0.00013,17.06574]
[1776675477258,43.49,74766.45,6.8,0.2409,0.00013,17.06574]
[1776675477873,43.49,74768.83,6.8,0.24121,0.00013,17.07823]
[1776675479714,43.49,74769.01,6.8,0.24123,0.00013,17.07912]
[1776675480617,43.49,74769.01,6.8,0.24123,0.00013,17.07912]
[1776675480635,43.49,74769.01,6.8,0.24123,0.00013,17.07912]
[1776675480823,43.49,74767.86,6.8,0.24108,0.00013,17.07301]
[1776675482424,43.48,74755.16,6.8,0.23941,0.00013,17.00576]
[1776675484057,43.48,74754.56,6.8,0.23933,0.00013,17.00251]
[1776675484408,43.48,74754.56,6.8,0.23933,0.00013,17.00251]
[1776675485315,43.48,74754.92,6.8,0.23938,0.00013,17.00433]
[1776675490964,43.48,74754.24,6.8,0.23928,0.00013,17.00024]
[1776675495953,43.48,74753.72,6.8,0.2392,0.00013,16.99715]
[1776675496031,43.48,74753.72,6.8,0.2392,0.00013,16.99715]
[1776675496033,43.48,74753.72,6.8,0.2392,0.00013,16.99715]
[1776675496144,43.48,74753.72,6.8,0.2392,0.00013,16.99715]
[1776675496226,43.48,74753.72,6.8,0.2392,0.00013,16.99715]
[1776675496510,43.48,74753.72,6.8,0.2392,0.00013,16.99715]
[1776675496557,43.48,74753.72,6.8,0.2392,0.00013,16.99715]
[1776675496560,43.48,74753.72,6.8,0.2392,0.00013,16.99715]
[1776675496875,43.48,74752.71,6.8,0.23906,0.00013,16.99156]
[1776675497700,43.48,74744.14,6.8,0.23795,0.00013,16.94619]
[1776675500028,43.48,74736.34,6.8,0.23693,0.00013,16.90447]
[1776675505063,43.47,74736.0,6.8,0.23687,0.00013,16.90222]
[1776675506567,43.47,74736.0,6.8,0.23687,0.00013,16.90222]
[1776675506668,43.47,74735.72,6.8,0.23683,0.00013,16.90063]
[1776675508602,43.47,74737.4,6.8,0.23705,0.00013,16.90946]
[1776675512369,43.47,74741.02,6.8,0.23747,0.00013,16.92382]
[1776675512460,43.47,74741.13,6.8,0.23748,0.00013,16.92435]
[1776675513122,43.47,74753.0,6.8,0.23903,0.00013,16.98719]
[1776675515969,43.47,74754.36,6.8,0.2392,0.00013,16.99417]
[1776675515980,43.47,74754.36,6.8,0.2392,0.00013,16.99417]
[1776675516447,43.47,74754.36,6.8,0.2392,0.00013,16.99417]
[1776675516478,43.47,74754.36,6.8,0.2392,0.00013,16.99417]
[1776675518619,43.47,74761.77,6.8,0.24016,0.00013,17.03296]
[1776675519753,43.47,74761.77,6.8,0.24016,0.00013,17.03296]
[1776675522036,43.47,74767.16,6.8,0.24085,0.00013,17.06091]
[1776675528091,43.46,74767.43,6.8,0.24086,0.00013,17.06154]
[1776675528133,43.46,74767.43,6.8,0.24086,0.00013,17.06154]
[1776675528500,43.46,74767.43,6.8,0.24086,0.00013,17.06154]
[1776675528652,43.46,74767.43,6.8,0.24086,0.00013,17.06154]
[1776675529236,43.46,74746.81,6.8,0.23816,0.00013,16.95211]
[1776675533589,43.46,74744.26,6.8,0.23783,0.00013,16.93853]
[1776675537374,43.46,74745.71,6.8,0.23801,0.00013,16.94611]
[1776675537375,43.46,74745.71,6.8,0.23801,0.00013,16.94611]
[1776675537479,43.46,74744.95,6.8,0.23791,0.00013,16.94205]
[1776675540001,43.46,74743.44,6.8,0.23771,0.00013,16.9338]
[1776675540127,43.46,74743.44,6.8,0.23771,0.00013,16.9338]
[1776675540312,43.46,74745.43,6.8,0.23797,0.00013,16.94424]
[1776675545348,43.46,74746.21,6.8,0.23806,0.00013,16.94818]
[1776675548419,43.46,74749.84,6.8,0.23853,0.00013,16.96734]
[1776675550196,43.46,74759.34,6.8,0.23977,0.00013,17.01744]
[1776675558022,43.45,74758.34,6.8,0.23962,0.00013,17.01129]
[1776675564485,43.45,74755.18,6.8,0.23919,0.00013,16.99403]
[1776675569544,43.45,74755.9,6.8,0.23928,0.00013,16.99752]
[1776675572544,43.45,74756.99,6.8,0.23937,0.00013,16.99844]
[1776675580597,43.44,74761.74,6.8,0.23997,0.00013,17.02264]
[1776675581339,43.44,74761.74,6.8,0.23997,0.00013,17.02264]
[1776675588653,43.44,74756.16,6.8,0.23922,0.00013,16.99249]
[1776675593688,43.44,74756.52,6.8,0.23926,0.00013,16.99401]
[1776675598723,43.43,74756.48,6.8,0.23924,0.00013,16.99338]
[1776675601046,43.43,74754.74,6.8,0.23901,0.00013,16.98401]
[1776675601302,43.43,74754.74,6.8,0.23901,0.00013,16.98401]
[1776675601411,43.43,74754.74,6.8,0.23901,0.00013,16.98401]
[1776675602003,43.43,74754.74,6.8,0.23901,0.00013,16.98401]
[1776675601744,43.43,74741.5,6.8,0.23729,0.00013,16.91372]
[1776675602751,43.43,74737.58,6.8,0.23678,0.00013,16.89283]
[1776675605390,43.43,74741.1,6.8,0.23723,0.00013,16.91128]
[1776675609051,43.43,74742.8,6.8,0.23743,0.00013,16.9197]
[1776675609069,43.43,74742.8,6.8,0.23743,0.00013,16.9197]
[1776675609801,43.43,74748.29,6.8,0.23814,0.00013,16.94869]
[1776675611025,43.43,74748.56,6.8,0.23817,0.00013,16.95002]
[1776675611433,43.43,74748.56,6.8,0.23817,0.00013,16.95002]
[1776675611815,43.43,74746.24,6.8,0.23787,0.00013,16.93761]
[1776675612552,43.43,74746.24,6.8,0.23787,0.00013,16.93761]
[1776675612822,43.43,74742.12,6.8,0.23733,0.00013,16.91557]
[1776675617151,43.42,74743.25,6.8,0.23746,0.00013,16.92094]
[1776675617161,43.42,74743.25,6.8,0.23746,0.00013,16.92094]
[1776675617209,43.42,74743.25,6.8,0.23746,0.00013,16.92094]
[1776675617647,43.42,74743.25,6.8,0.23746,0.00013,16.92094]
[1776675617990,43.42,74758.85,6.8,0.23949,0.00013,17.00347]
[1776675619481,43.42,74763.22,6.8,0.24006,0.00013,17.02654]
[1776675624906,43.42,74763.08,6.8,0.24002,0.00013,17.02519]
[1776675627188,43.42,74764.19,6.8,0.24016,0.00013,17.03085]
[1776675627332,43.42,74764.19,6.8,0.24016,0.00013,17.03085]
[1776675627476,43.42,74764.19,6.8,0.24016,0.00013,17.03085]
[1776675627650,43.42,74764.19,6.8,0.24016,0.00013,17.03085]
[1776675628022,43.42,74764.19,6.8,0.24016,0.00013,17.03085]
[1776675627927,43.42,74768.72,6.8,0.24075,0.00013,17.05466]
[1776675628934,43.42,74772.04,6.8,0.24119,0.00013,17.07215]
[1776675629807,43.42,74772.04,6.8,0.24119,0.00013,17.07215]
[1776675631064,43.42,74772.02,6.8,0.24118,0.00013,17.07176]
[1776675632045,43.42,74771.84,6.8,0.24111,0.00013,17.06607]
[1776675632138,43.42,74771.84,6.8,0.24111,0.00013,17.06607]
[1776675633001,43.42,74771.84,6.8,0.24111,0.00013,17.06607]
[1776675632962,43.42,74776.72,6.8,0.24175,0.00013,17.09163]
[1776675633482,43.42,74776.72,6.8,0.24175,0.00013,17.09163]
[1776675633969,43.41,74783.64,6.8,0.24265,0.00013,17.12791]
[1776675636810,43.41,74785.32,6.8,0.24287,0.00013,17.13671]
[1776675636839,43.41,74785.32,6.8,0.24287,0.00013,17.13671]
[1776675637001,43.41,74785.32,6.8,0.24287,0.00013,17.13671]
[1776675636990,43.41,74779.61,6.8,0.24212,0.00013,17.10664]
[1776675637278,43.41,74779.61,6.8,0.24212,0.00013,17.10664]
[1776675637997,43.41,74769.73,6.8,0.24082,0.00013,17.05448]
[1776675643033,43.41,74772.72,6.8,0.2412,0.00013,17.06962]
[1776675645463,43.41,74772.58,6.8,0.24117,0.00013,17.06863]
[1776675645512,43.41,74772.58,6.8,0.24117,0.00013,17.06863]
[1776675647720,43.41,74772.75,6.8,0.24118,0.00013,17.06907]
[1776675648505,43.41,74772.75,6.8,0.24118,0.00013,17.06907]
[1776675655026,43.4,74773.71,6.8,0.24129,0.00013,17.07322]
[1776675656008,43.4,74776.5,6.8,0.24165,0.00013,17.08776]
[1776675656040,43.4,74777.79,6.8,0.24181,0.00013,17.09438]
[1776675657654,43.4,74781.14,6.8,0.24225,0.00013,17.11183]
[1776675658591,43.4,74782.62,6.8,0.24244,0.00013,17.1195]
[1776675662641,43.4,74787.01,6.8,0.243,0.00013,17.14208]
[1776675663248,43.4,74787.58,6.8,0.24308,0.00013,17.14494]
[1776675664421,43.4,74787.66,6.8,0.24308,0.00013,17.14522]
[1776675664447,43.4,74787.66,6.8,0.24308,0.00013,17.14522]
[1776675665253,43.39,74790.2,6.8,0.24341,0.00013,17.15842]
[1776675674008,43.39,74786.29,6.8,0.24288,0.00013,17.13703]
[1776675679285,43.39,74781.56,6.8,0.24224,0.00013,17.11148]
[1776675682001,43.39,74781.34,6.8,0.2422,0.00013,17.11022]
[1776675682011,43.39,74781.34,6.8,0.2422,0.00013,17.11013]
[1776675682825,43.39,74781.34,6.8,0.2422,0.00013,17.11013]
[1776675683522,43.39,74777.66,6.8,0.24172,0.00013,17.09066]
[1776675684440,43.39,74772.08,6.8,0.24098,0.00013,17.06107]
[1776675684619,43.39,74772.08,6.8,0.24098,0.00013,17.06107]
[1776675684717,43.38,74771.27,6.8,0.24087,0.00013,17.05666]
[1776675685327,43.38,74763.05,6.8,0.23979,0.00013,17.01301]
[1776675687508,43.38,74761.75,6.8,0.23961,0.00013,17.00598]
[1776675687695,43.38,74761.75,6.8,0.23961,0.00013,17.00598]
[1776675693384,43.38,74756.5,6.8,0.23886,0.00013,16.97269]
[1776675698419,43.38,74756.44,6.8,0.23884,0.00013,16.97175]
[1776675700639,43.37,74756.52,6.8,0.23885,0.00013,16.97205]
[1776675701591,43.37,74760.27,6.8,0.23934,0.00013,16.9918]
[1776675701877,43.37,74761.68,6.8,0.23952,0.00013,16.99912]
[1776675704753,43.37,74767.9,6.8,0.24032,0.00013,17.03183]
[1776675710270,43.37,74766.18,6.8,0.24008,0.00013,17.0221]
[1776675710341,43.37,74766.18,6.8,0.24008,0.00013,17.0221]
[1776675710527,43.37,74766.18,6.8,0.24008,0.00013,17.0221]
[1776675710862,43.37,74761.1,6.8,0.23942,0.00013,16.99512]
[1776675716545,43.36,74750.01,6.8,0.23795,0.00013,16.93545]
[1776675721702,43.36,74749.01,6.8,0.23781,0.00013,16.92974]
[1776675724210,43.36,74745.74,6.8,0.23738,0.00013,16.91218]
[1776675730368,43.36,74750.61,6.8,0.238,0.00013,16.93748]
[1776675735543,43.36,74759.06,6.8,0.23908,0.00013,16.98158]
[1776675735545,43.36,74759.06,6.8,0.23908,0.00013,16.98158]
[1776675735580,43.36,74759.06,6.8,0.23908,0.00013,16.98158]
[1776675735898,43.35,74761.41,6.8,0.23938,0.00013,16.99387]
[1776675741722,43.35,74765.54,6.8,0.23991,0.00013,17.01516]
[1776675742301,43.35,74765.54,6.8,0.23991,0.00013,17.01516]
[1776675742729,43.35,74765.87,6.8,0.23995,0.00013,17.0168]
[1776675747765,43.35,74765.76,6.8,0.23992,0.00013,17.01562]
[1776675752800,43.35,74765.07,6.8,0.23977,0.00013,17.00679]
[1776675757843,43.34,74764.29,6.8,0.23966,0.00013,17.00226]
[1776675763973,43.34,74762.77,6.8,0.23945,0.00013,16.99367]
[1776675769924,43.34,74755.37,6.8,0.23846,0.00013,16.95364]
[1776675770689,43.34,74755.37,6.8,0.23846,0.00013,16.95364]
[1776675770787,43.34,74755.37,6.8,0.23846,0.00013,16.95364]
[1776675775966,43.33,74756.0,6.8,0.23852,0.00013,16.95627]
[1776675781001,43.33,74755.81,6.8,0.23848,0.00013,16.95461]
[1776675786036,43.33,74752.62,6.8,0.23805,0.00013,16.93705]
[1776675791075,43.32,74756.2,6.8,0.2385,0.00013,16.95547]
[1776675795002,43.32,74755.2,6.8,0.23836,0.00013,16.94975]
[1776675795134,43.32,74750.35,6.8,0.23772,0.00013,16.92383]
[1776675795771,43.32,74750.35,6.8,0.23772,0.00013,16.92383]
[1776675796107,43.32,74750.35,6.8,0.23772,0.00013,16.92383]
[1776675796878,43.32,74749.22,6.8,0.23757,0.00013,16.91759]
[1776675801348,43.32,74747.56,6.8,0.23733,0.00013,16.90778]
[1776675801383,43.32,74747.56,6.8,0.23733,0.00013,16.90778]
[1776675803166,43.32,74742.79,6.8,0.2367,0.00013,16.88217]
[1776675804166,43.31,74741.4,6.8,0.23651,0.00013,16.87441]
[1776675809201,43.31,74739.74,6.8,0.23628,0.00013,16.86474]
[1776675809876,43.31,74739.74,6.8,0.23628,0.00013,16.86474]
[1776675810985,43.31,74736.94,6.8,0.23591,0.00013,16.84962]
[1776675816907,43.31,74733.82,6.8,0.23544,0.00013,16.82759]
[1776675822130,43.3,74734.26,6.8,0.23548,0.00013,16.8292]
[1776675830842,43.3,74734.59,6.8,0.23551,0.00013,16.83023]
[1776675830998,43.3,74734.59,6.8,0.23551,0.00013,16.83023]
[1776675832362,43.3,74744.1,6.8,0.23672,0.00013,16.8803]
[1776675836398,43.29,74748.64,6.8,0.2373,0.00013,16.90402]
[1776675837145,43.29,74748.65,6.8,0.2373,0.00013,16.90389]
[1776675842434,43.29,74742.12,6.8,0.23643,0.00013,16.86817]
[1776675842535,43.29,74742.09,6.8,0.23642,0.00013,16.86788]
[1776675844106,43.29,74742.09,6.8,0.23642,0.00013,16.86788]
[1776675846465,43.29,74746.21,6.8,0.23695,0.00013,16.88944]
[1776675847263,43.29,74746.21,6.8,0.23695,0.00013,16.88944]
[1776675846559,43.28,74747.01,6.8,0.23705,0.00013,16.89354]
[1776675847470,43.28,74747.01,6.8,0.23705,0.00013,16.89354]
[1776675847474,43.28,74747.01,6.8,0.23705,0.00013,16.89354]
[1776675847779,43.28,74747.01,6.8,0.23705,0.00013,16.89354]
[1776675847781,43.28,74747.01,6.8,0.23705,0.00013,16.89354]
[1776675848049,43.28,74747.01,6.8,0.23705,0.00013,16.89354]
[1776675848065,43.28,74747.01,6.8,0.23705,0.00013,16.89354]
[1776675848092,43.28,74752.38,6.8,0.23774,0.00013,16.922]
[1776675849348,43.28,74750.12,6.8,0.23744,0.00013,16.90978]
[1776675849708,43.28,74750.12,6.8,0.23744,0.00013,16.90978]
[1776675853518,43.28,74751.21,6.8,0.23757,0.00013,16.91508]
[1776675855423,43.28,74749.41,6.8,0.23732,0.00013,16.90499]
[1776675857748,43.28,74749.14,6.8,0.23728,0.00013,16.90323]
[1776675863004,43.27,74749.08,6.8,0.23725,0.00013,16.90211]
[1776675863023,43.27,74749.08,6.8,0.23725,0.00013,16.90211]
[1776675867375,43.27,74748.65,6.8,0.23718,0.00013,16.89917]
[1776675869174,43.27,74746.4,6.8,0.23688,0.00013,16.88685]
[1776675871405,43.27,74742.75,6.8,0.23639,0.00013,16.86696]
[1776675872018,43.27,74742.75,6.8,0.23639,0.00013,16.86696]
[1776675872053,43.27,74742.75,6.8,0.23639,0.00013,16.86696]
[1776675872061,43.27,74742.75,6.8,0.23639,0.00013,16.86696]
[1776675873216,43.26,74731.67,6.8,0.2349,0.00013,16.80284]
[1776675873791,43.26,74731.67,6.8,0.2349,0.00013,16.80284]
[1776675873797,43.26,74731.67,6.8,0.2349,0.00013,16.80284]
[1776675873891,43.26,74730.56,6.8,0.23476,0.00013,16.79684]
[1776675875808,43.26,74730.81,6.8,0.23479,0.00013,16.79804]
[1776675876001,43.26,74730.81,6.8,0.23479,0.00013,16.79804]
[1776675876019,43.26,74732.07,6.8,0.23495,0.00013,16.80465]
[1776675877676,43.26,74739.42,6.8,0.2359,0.00013,16.84384]
[1776675882713,43.26,74739.61,6.8,0.23591,0.00013,16.84438]
[1776675887006,43.26,74740.86,6.8,0.23607,0.00013,16.85088]
[1776675887193,43.26,74740.86,6.8,0.23607,0.00013,16.85088]
[1776675887216,43.26,74740.86,6.8,0.23607,0.00013,16.85088]
[1776675887347,43.26,74740.79,6.8,0.23606,0.00013,16.8503]
[1776675887369,43.26,74740.79,6.8,0.23606,0.00013,16.8503]
[1776675887385,43.26,74740.79,6.8,0.23606,0.00013,16.8503]
[1776675887457,43.26,74740.79,6.8,0.23606,0.00013,16.8503]
[1776675888057,43.26,74740.79,6.8,0.23606,0.00013,16.8503]
[1776675888306,43.26,74752.48,6.8,0.23758,0.00013,16.91261]
[1776675890455,43.26,74755.51,6.8,0.23797,0.00013,16.92845]
[1776675891252,43.26,74755.46,6.8,0.23796,0.00013,16.92803]
[1776675891731,43.26,74755.46,6.8,0.23796,0.00013,16.92803]
[1776675894271,43.25,74755.53,6.8,0.23796,0.00013,16.92805]
[1776675898079,43.25,74757.78,6.8,0.23823,0.00013,16.93932]
[1776675898343,43.25,74757.34,6.8,0.23817,0.00013,16.93678]
[1776675900870,43.25,74749.62,6.8,0.23715,0.00013,16.89529]
[1776675902635,43.25,74749.05,6.8,0.23707,0.00013,16.89195]
[1776675902762,43.25,74749.05,6.8,0.23707,0.00013,16.89195]
[1776675902763,43.25,74749.05,6.8,0.23707,0.00013,16.89195]
[1776675903549,43.25,74747.16,6.8,0.23682,0.00013,16.88172]
[1776675904393,43.25,74745.07,6.8,0.23654,0.00013,16.87042]
[1776675910927,43.24,74750.15,6.8,0.23718,0.00013,16.89667]
[1776675915361,43.24,74751.09,6.8,0.23729,0.00013,16.90105]
[1776675918170,43.24,74747.23,6.8,0.23678,0.00013,16.88012]
[1776675921134,43.23,74746.42,6.8,0.23666,0.00013,16.87537]
[1776675926703,43.23,74744.11,6.8,0.23634,0.00013,16.86228]
[1776675931136,43.23,74739.85,6.8,0.23578,0.00013,16.83905]
[1776675935279,43.23,74740.15,6.8,0.23576,0.00013,16.8357]
[1776675935316,43.23,74738.39,6.8,0.23553,0.00013,16.82619]
[1776675940268,43.23,74731.61,6.8,0.23464,0.00013,16.78946]
[1776675940300,43.23,74731.61,6.8,0.23464,0.00013,16.78946]
[1776675940348,43.22,74736.58,6.8,0.23529,0.00013,16.81601]
[1776675941096,43.22,74736.58,6.8,0.23529,0.00013,16.81601]
[1776675941274,43.22,74736.58,6.8,0.23529,0.00013,16.81601]
[1776675942350,43.22,74743.06,6.8,0.23613,0.00013,16.85057]
[1776675942355,43.22,74743.06,6.8,0.23613,0.00013,16.85057]
[1776675942149,43.22,74752.48,6.8,0.23735,0.00013,16.9008]
[1776675943158,43.22,74752.48,6.8,0.23735,0.00013,16.9008]
[1776675946040,43.22,74758.2,6.8,0.23809,0.00013,16.93077]
[1776675947635,43.22,74758.1,6.8,0.23806,0.00013,16.92987]
[1776675948311,43.22,74758.1,6.8,0.23806,0.00013,16.92987]
[1776675950240,43.22,74758.1,6.8,0.23806,0.00013,16.92951]
[1776675951712,43.22,74758.9,6.8,0.23815,0.00013,16.93342]
[1776675956733,43.21,74762.63,6.8,0.23862,0.00013,16.95259]
[1776675959386,43.21,74761.74,6.8,0.23849,0.00013,16.94711]
[1776675960083,43.21,74761.74,6.8,0.23849,0.00013,16.94711]
[1776675960118,43.21,74761.74,6.8,0.23849,0.00013,16.94711]
[1776675960131,43.21,74761.74,6.8,0.23849,0.00013,16.94711]
[1776675960145,43.21,74761.74,6.8,0.23849,0.00013,16.94711]
[1776675960155,43.21,74761.74,6.8,0.23849,0.00013,16.94711]
[1776675960288,43.21,74774.01,6.8,0.24009,0.00013,17.01217]
[1776675960561,43.21,74774.01,6.8,0.24009,0.00013,17.01217]
[1776675960859,43.21,74774.01,6.8,0.24009,0.00013,17.01217]
[1776675960963,43.21,74774.01,6.8,0.24009,0.00013,17.01217]
[1776675961019,43.21,74774.01,6.8,0.24009,0.00013,17.01217]
[1776675961104,43.21,74774.01,6.8,0.24009,0.00013,17.01217]
[1776675961264,43.21,74774.01,6.8,0.24009,0.00013,17.01217]
[1776675961334,43.21,74774.01,6.8,0.24009,0.00013,17.01217]
[1776675961362,43.21,74833.58,6.8,0.24799,0.00013,17.32571]
[1776675961583,43.21,74833.58,6.8,0.24799,0.00013,17.32571]
[1776675961685,43.21,74833.58,6.8,0.24799,0.00013,17.32571]
[1776675961755,43.21,74833.58,6.8,0.24799,0.00013,17.32571]
[1776675961942,43.21,74833.58,6.8,0.24799,0.00013,17.32571]
[1776675962044,43.21,74833.58,6.8,0.24799,0.00013,17.32571]
[1776675962426,43.19,74841.13,6.8,0.24893,0.00013,17.36218]
[1776675962515,43.19,74841.13,6.8,0.24893,0.00013,17.36218]
[1776675962952,43.19,74841.13,6.8,0.24893,0.00013,17.36218]
[1776675963394,43.19,74841.13,6.8,0.24893,0.00013,17.36218]
[1776675963342,43.19,74841.96,6.8,0.249,0.00013,17.36506]
[1776675963595,43.19,74841.96,6.8,0.249,0.00013,17.36506]
[1776675963861,43.19,74841.96,6.8,0.249,0.00013,17.36506]
[1776675964173,43.19,74841.96,6.8,0.249,0.00013,17.36506]
[1776675964334,43.19,74936.74,6.8,0.26187,0.00014,17.85103]
[1776675964513,43.19,74936.74,6.8,0.26187,0.00014,17.85103]
[1776675964946,43.19,74936.74,6.8,0.26187,0.00014,17.85103]
[1776675965074,43.19,74936.74,6.8,0.26187,0.00014,17.85103]
[1776675965289,43.19,74936.74,6.8,0.26187,0.00014,17.85103]
[1776675965341,43.18,74957.82,6.8,0.26477,0.00014,17.95673]
[1776675965545,43.18,74957.82,6.8,0.26477,0.00014,17.95673]
[1776675965614,43.18,74957.82,6.8,0.26477,0.00014,17.95673]
[1776675965750,43.18,74957.82,6.8,0.26477,0.00014,17.95673]
[1776675965937,43.18,74957.82,6.8,0.26477,0.00014,17.95673]
[1776675965975,43.18,74957.82,6.8,0.26477,0.00014,17.95673]
[1776675966055,43.18,74957.82,6.8,0.26477,0.00014,17.95673]
[1776675966195,43.18,74957.82,6.8,0.26477,0.00014,17.95673]
[1776675966347,43.18,74958.58,6.8,0.26485,0.00014,17.95986]
[1776675966755,43.18,74958.58,6.8,0.26485,0.00014,17.95986]
[1776675967071,43.18,74958.58,6.8,0.26485,0.00014,17.95986]
[1776675967169,43.18,74958.58,6.8,0.26485,0.00014,17.95986]
[1776675967235,43.18,74958.58,6.8,0.26485,0.00014,17.95986]
[1776675967539,43.18,74955.05,6.8,0.26437,0.00014,17.94235]
[1776675967679,43.18,74955.05,6.8,0.26437,0.00014,17.94235]
[1776675967779,43.18,74955.05,6.8,0.26437,0.00014,17.94235]
[1776675967807,43.18,74955.05,6.8,0.26437,0.00014,17.94235]
[1776675967942,43.18,74955.05,6.8,0.26437,0.00014,17.94235]
[1776675968199,43.18,74955.05,6.8,0.26437,0.00014,17.94235]
[1776675968364,43.18,74937.19,6.8,0.26192,0.00014,17.85274]
[1776675968677,43.18,74937.19,6.8,0.26192,0.00014,17.85274]
[1776675969187,43.18,74937.19,6.8,0.26192,0.00014,17.85274]
[1776675969481,43.18,74936.96,6.8,0.26188,0.00014,17.8515]
[1776675969499,43.18,74936.96,6.8,0.26188,0.00014,17.8515]
[1776675969561,43.18,74936.96,6.8,0.26188,0.00014,17.8515]
[1776675969582,43.18,74936.96,6.8,0.26188,0.00014,17.8515]
[1776675969667,43.18,74936.96,6.8,0.26188,0.00014,17.8515]
[1776675969795,43.18,74936.96,6.8,0.26188,0.00014,17.8515]
[1776675969830,43.18,74936.96,6.8,0.26188,0.00014,17.8515]
[1776675970072,43.18,74936.96,6.8,0.26188,0.00014,17.8515]
[1776675970302,43.18,74936.96,6.8,0.26188,0.00014,17.8515]
[1776675970389,43.18,75010.58,6.8,0.2721,0.00014,18.21783]
[1776675970691,43.18,75010.58,6.8,0.2721,0.00014,18.21783]
[1776675970730,43.18,75010.58,6.8,0.2721,0.00014,18.21783]
[1776675970935,43.18,75010.58,6.8,0.2721,0.00014,18.21783]
[1776675970970,43.18,75010.58,6.8,0.2721,0.00014,18.21783]
[1776675971197,43.18,75010.58,6.8,0.2721,0.00014,18.21783]
[1776675971206,43.18,75010.58,6.8,0.2721,0.00014,18.21783]
[1776675971237,43.18,75010.58,6.8,0.2721,0.00014,18.21783]
[1776675971263,43.18,75010.58,6.8,0.2721,0.00014,18.21783]
[1776675971281,43.18,75010.58,6.8,0.2721,0.00014,18.21783]
[1776675971301,43.18,75010.58,6.8,0.2721,0.00014,18.21783]
[1776675971395,43.18,74990.2,6.8,0.26925,0.00014,18.11732]
[1776675971694,43.18,74990.2,6.8,0.26925,0.00014,18.11732]
[1776675971706,43.18,74990.2,6.8,0.26925,0.00014,18.11732]
[1776675972140,43.18,74990.2,6.8,0.26925,0.00014,18.11732]
[1776675972262,43.18,74990.2,6.8,0.26925,0.00014,18.11732]
[1776675972290,43.18,74990.2,6.8,0.26925,0.00014,18.11732]
[1776675972341,43.18,74990.2,6.8,0.26925,0.00014,18.11732]
[1776675972402,43.18,74979.97,6.8,0.26783,0.00014,18.06672]
[1776675972694,43.18,74979.97,6.8,0.26783,0.00014,18.06672]
[1776675972895,43.18,74979.97,6.8,0.26783,0.00014,18.06672]
[1776675973002,43.18,74979.97,6.8,0.26783,0.00014,18.06672]
[1776675973285,43.18,74979.97,6.8,0.26783,0.00014,18.06672]
[1776675973409,43.19,74978.85,6.8,0.26771,0.00014,18.06257]
[1776675973699,43.19,74978.85,6.8,0.26771,0.00014,18.06257]
[1776675974288,43.19,74978.85,6.8,0.26771,0.00014,18.06257]
[1776675974700,43.19,74978.9,6.8,0.26774,0.00014,18.06355]
[1776675974733,43.19,74978.9,6.8,0.26774,0.00014,18.06355]
[1776675974746,43.19,74978.9,6.8,0.26774,0.00014,18.06355]
[1776675975203,43.19,74978.9,6.8,0.26774,0.00014,18.06355]
[1776675975206,43.19,74978.9,6.8,0.26774,0.00014,18.06355]
[1776675975255,43.19,74978.9,6.8,0.26774,0.00014,18.06355]
[1776675975309,43.19,74978.9,6.8,0.26774,0.00014,18.06355]
[1776675975675,43.19,74978.9,6.8,0.26774,0.00014,18.06362]
[1776675975710,43.19,74978.9,6.8,0.26774,0.00014,18.06362]
[1776675976151,43.19,74978.9,6.8,0.26774,0.00014,18.06362]
[1776675976210,43.19,74978.9,6.8,0.26774,0.00014,18.06362]
[1776675976276,43.19,74978.9,6.8,0.26774,0.00014,18.06362]
[1776675976356,43.19,74978.9,6.8,0.26774,0.00014,18.06362]
[1776675976357,43.19,74978.9,6.8,0.26774,0.00014,18.06362]
[1776675976335,43.2,74973.79,6.8,0.26704,0.00014,18.03832]
[1776675976714,43.2,74973.79,6.8,0.26704,0.00014,18.03832]
[1776675977115,43.2,74973.79,6.8,0.26704,0.00014,18.03832]
[1776675977209,43.2,74973.79,6.8,0.26704,0.00014,18.03832]
[1776675977353,43.2,74973.79,6.8,0.26704,0.00014,18.03832]
[1776675977711,43.2,74976.72,6.8,0.26745,0.00014,18.05304]
[1776675978110,43.2,74976.72,6.8,0.26745,0.00014,18.05304]
[1776675978211,43.2,74976.72,6.8,0.26745,0.00014,18.05304]
[1776675978348,43.2,74976.72,6.8,0.26745,0.00014,18.05304]
[1776675978423,43.2,74976.72,6.8,0.26745,0.00014,18.05304]
[1776675979222,43.2,74980.03,6.8,0.26791,0.00014,18.06961]
[1776675979675,43.2,74980.2,6.8,0.26794,0.00014,18.07059]
[1776675980328,43.2,74990.44,6.8,0.26937,0.00014,18.12137]
[1776675980843,43.2,74990.44,6.8,0.26937,0.00014,18.12137]
[1776675980951,43.2,74990.44,6.8,0.26937,0.00014,18.12137]
[1776675981754,43.2,74990.94,6.8,0.26944,0.00014,18.12392]
[1776675981836,43.2,75001.81,6.8,0.27095,0.00014,18.17753]
[1776675982540,43.2,75001.81,6.8,0.27095,0.00014,18.17753]
[1776675982786,43.2,74988.96,6.8,0.26916,0.00014,18.11416]
[1776675983645,43.2,74988.96,6.8,0.26916,0.00014,18.11416]
[1776675985567,43.2,74980.2,6.8,0.26795,0.00014,18.07099]
[1776675985632,43.2,74980.2,6.8,0.26795,0.00014,18.07099]
[1776675985740,43.2,74980.2,6.8,0.26795,0.00014,18.07099]
[1776675986643,43.2,74980.56,6.8,0.26801,0.00014,18.07303]
[1776675991242,43.2,74976.6,6.8,0.26747,0.00014,18.05382]
[1776675993915,43.21,74969.26,6.8,0.26643,0.00014,18.01334]
[1776675998081,43.21,74974.29,6.8,0.26714,0.00014,18.03874]
[1776675998223,43.21,74974.29,6.8,0.26714,0.00014,18.03874]
[1776675998426,43.21,74974.29,6.8,0.26714,0.00014,18.03874]
[1776675998606,43.21,74974.9,6.8,0.26723,0.00014,18.04196]
[1776675998953,43.21,74974.9,6.8,0.26723,0.00014,18.04196]
[1776675999243,43.21,74974.9,6.8,0.26723,0.00014,18.04196]
[1776675999304,43.21,74987.28,6.8,0.26895,0.00014,18.10345]
[1776676000278,43.21,75007.03,6.8,0.27171,0.00014,18.20074]
[1776676000483,43.21,75007.03,6.8,0.27171,0.00014,18.20074]
[1776676002457,43.21,75009.81,6.8,0.2721,0.00014,18.21436]
[1776676002753,43.21,75012.43,6.8,0.27246,0.00014,18.22718]
[1776676003019,43.21,75012.43,6.8,0.27246,0.00014,18.22718]
[1776676003441,43.21,75012.43,6.8,0.27246,0.00014,18.22718]
[1776676003065,43.21,75011.09,6.8,0.27229,0.00014,18.22094]
[1776676004003,43.21,75011.09,6.8,0.27229,0.00014,18.22094]
[1776676004011,43.21,75011.09,6.8,0.27229,0.00014,18.22094]
[1776676005362,43.21,75009.34,6.8,0.27204,0.00014,18.2124]
[1776676005830,43.21,75005.65,6.8,0.27153,0.00014,18.19435]
[1776676005916,43.21,75005.65,6.8,0.27153,0.00014,18.19435]
[1776676007122,43.21,75008.4,6.8,0.27191,0.00014,18.20791]
[1776676007136,43.21,75020.05,6.8,0.27355,0.00014,18.26495]
[1776676007919,43.21,75020.05,6.8,0.27355,0.00014,18.26495]
[1776676008492,43.21,75018.92,6.8,0.27339,0.00014,18.25941]
[1776676008863,43.21,75018.92,6.8,0.27339,0.00014,18.25941]
[1776676008971,43.21,75018.92,6.8,0.27339,0.00014,18.25941]
[1776676009003,43.21,75023.87,6.8,0.27408,0.00014,18.28356]
[1776676010182,43.22,75030.91,6.8,0.27509,0.00014,18.31846]
[1776676010664,43.22,75030.91,6.8,0.27509,0.00014,18.31846]
[1776676010702,43.22,75030.91,6.8,0.27509,0.00014,18.31846]
[1776676010762,43.22,75030.91,6.8,0.27509,0.00014,18.31846]
[1776676011010,43.22,75030.91,6.8,0.27509,0.00014,18.31846]
[1776676011269,43.22,75030.91,6.8,0.27509,0.00014,18.31846]
[1776676012308,43.22,75050.22,6.8,0.27782,0.00014,18.41194]
[1776676013102,43.22,75050.22,6.8,0.27782,0.00014,18.41194]
[1776676013164,43.22,75050.22,6.8,0.27782,0.00014,18.41194]
[1776676014718,43.21,75040.67,6.8,0.27644,0.00014,18.365]
[1776676015786,43.21,75041.83,6.8,0.27659,0.00014,18.36993]
[1776676016632,43.2,75043.1,6.8,0.27674,0.00014,18.37528]
[1776676019126,43.2,75048.07,6.8,0.27743,0.00014,18.39882]
[1776676019202,43.2,75056.0,6.8,0.27853,0.00014,18.43638]
[1776676019513,43.2,75056.0,6.8,0.27853,0.00014,18.43638]
[1776676024634,43.19,75056.97,6.8,0.27865,0.00014,18.44053]
[1776676025073,43.19,75056.97,6.8,0.27865,0.00014,18.44053]
[1776676025360,43.19,75056.97,6.8,0.27865,0.00014,18.44053]
[1776676025506,43.19,75054.8,6.8,0.27834,0.00014,18.42998]
[1776676026433,43.19,75054.8,6.8,0.27834,0.00014,18.42998]
[1776676025808,43.19,75043.44,6.8,0.27671,0.00014,18.37423]
[1776676027156,43.19,75043.44,6.8,0.27671,0.00014,18.37423]
[1776676028143,43.18,75039.23,6.8,0.2761,0.00014,18.35342]
[1776676028169,43.18,75039.23,6.8,0.2761,0.00014,18.35342]
[1776676028413,43.18,75030.51,6.8,0.27487,0.00014,18.31106]
[1776676029454,43.18,75021.08,6.8,0.27354,0.00014,18.26511]
[1776676030229,43.18,75021.08,6.8,0.27354,0.00014,18.26511]
[1776676030263,43.18,75017.8,6.8,0.27309,0.00014,18.24915]
[1776676030655,43.18,75017.8,6.8,0.27309,0.00014,18.24915]
[1776676031001,43.18,75017.8,6.8,0.27309,0.00014,18.24915]
[1776676031817,43.18,75015.39,6.8,0.27275,0.00014,18.23737]
[1776676033255,43.18,75009.62,6.8,0.27194,0.00014,18.20913]
[1776676033445,43.18,75009.62,6.8,0.27194,0.00014,18.20913]
[1776676033451,43.18,75009.62,6.8,0.27194,0.00014,18.20913]
[1776676033305,43.19,75005.37,6.8,0.27135,0.00014,18.18832]
[1776676033504,43.19,75005.37,6.8,0.27135,0.00014,18.18832]
[1776676033514,43.19,75005.37,6.8,0.27135,0.00014,18.18832]
[1776676034758,43.19,75001.33,6.8,0.27078,0.00014,18.16846]
[1776676036133,43.19,74998.66,6.8,0.27041,0.00014,18.15535]
[1776676036159,43.19,74998.66,6.8,0.27041,0.00014,18.15535]
[1776676038302,43.19,74993.05,6.8,0.26963,0.00014,18.12777]
[1776676043348,43.19,74999.37,6.8,0.27052,0.00014,18.15922]
[1776676043351,43.19,74999.37,6.8,0.27052,0.00014,18.15922]
[1776676043420,43.19,75000.39,6.8,0.27067,0.00014,18.16428]
[1776676046851,43.19,75001.0,6.8,0.27076,0.00014,18.16761]
[1776676052438,43.19,74995.01,6.8,0.26994,0.00014,18.13865]
[1776676056193,43.2,74991.21,6.8,0.26939,0.00014,18.11593]
[1776676057434,43.2,74991.04,6.8,0.26937,0.00014,18.11524]
[1776676063231,43.2,74984.57,6.8,0.2685,0.00014,18.08421]
[1776676064048,43.2,74984.39,6.8,0.26848,0.00014,18.08349]
[1776676064080,43.21,74979.15,6.8,0.26775,0.00014,18.05768]
[1776676068482,43.21,74973.15,6.8,0.26693,0.00014,18.0283]
[1776676071604,43.21,74972.93,6.8,0.26692,0.00014,18.02767]
[1776676071641,43.21,74972.93,6.8,0.26692,0.00014,18.02767]
[1776676071652,43.21,74972.93,6.8,0.26692,0.00014,18.02767]
[1776676071795,43.21,74972.93,6.8,0.26692,0.00014,18.02767]
[1776676072142,43.21,74972.93,6.8,0.26692,0.00014,18.02767]
[1776676072434,43.21,74972.93,6.8,0.26692,0.00014,18.02767]
[1776676072502,43.21,74995.31,6.8,0.27004,0.00014,18.13881]
[1776676076139,43.21,74993.67,6.8,0.26982,0.00014,18.13087]
[1776676076141,43.21,74993.67,6.8,0.26982,0.00014,18.13087]
[1776676077350,43.21,74994.73,6.8,0.26996,0.00014,18.13614]
[1776676077354,43.21,74994.73,6.8,0.26996,0.00014,18.13614]
[1776676077420,43.21,74994.73,6.8,0.26996,0.00014,18.13614]
[1776676077451,43.21,74994.73,6.8,0.26997,0.00014,18.13619]
[1776676077965,43.21,74994.73,6.8,0.26997,0.00014,18.13619]
[1776676078183,43.21,75008.06,6.8,0.27183,0.00014,18.20186]
[1776676079442,43.21,75008.06,6.8,0.27183,0.00014,18.20186]
[1776676080419,43.22,75020.72,6.8,0.27361,0.00014,18.26389]
[1776676081534,43.22,75020.72,6.8,0.27361,0.00014,18.26389]
[1776676081814,43.22,75021.41,6.8,0.27371,0.00014,18.26724]
[1776676082003,43.22,75021.41,6.8,0.27371,0.00014,18.26724]
[1776676082013,43.22,75021.41,6.8,0.27371,0.00014,18.26724]
[1776676082017,43.22,75021.41,6.8,0.27371,0.00014,18.26724]
[1776676082052,43.22,75021.41,6.8,0.27371,0.00014,18.26724]
[1776676082148,43.22,75021.41,6.8,0.27371,0.00014,18.26724]
[1776676082457,43.22,75021.41,6.8,0.27371,0.00014,18.26724]
[1776676082532,43.22,75003.65,6.8,0.27122,0.00014,18.18028]
[1776676083218,43.22,74994.23,6.8,0.2699,0.00014,18.13391]
[1776676084842,43.22,74993.16,6.8,0.26975,0.00014,18.12868]
[1776676085232,43.22,74995.74,6.8,0.27012,0.00014,18.14146]
[1776676086073,43.22,74995.74,6.8,0.27012,0.00014,18.14146]
[1776676087420,43.22,75002.18,6.8,0.27102,0.00014,18.17327]
[1776676087449,43.22,75002.18,6.8,0.27102,0.00014,18.17327]
[1776676087516,43.22,75002.99,6.8,0.27113,0.00014,18.17733]
[1776676089262,43.22,74995.62,6.8,0.27011,0.00014,18.1411]
[1776676090336,43.22,74995.62,6.8,0.27011,0.00014,18.1411]
[1776676090491,43.22,74995.62,6.8,0.27011,0.00014,18.1411]
[1776676090436,43.22,74996.05,6.8,0.27017,0.00014,18.14327]
[1776676094297,43.22,74989.17,6.8,0.26922,0.00014,18.10982]
[1776676097558,43.22,74983.7,6.8,0.26848,0.00014,18.08322]
[1776676101286,43.23,74985.12,6.8,0.26869,0.00014,18.09073]
[1776676101548,43.23,74986.93,6.8,0.26894,0.00014,18.09984]
[1776676101605,43.23,74986.93,6.8,0.26894,0.00014,18.09984]
[1776676102868,43.23,74993.43,6.8,0.26985,0.00014,18.13201]
[1776676104576,43.23,74996.3,6.8,0.27025,0.00014,18.14624]
[1776676111416,43.23,74986.69,6.8,0.26889,0.00014,18.09475]
[1776676112227,43.23,74986.69,6.8,0.26889,0.00014,18.09475]
[1776676114414,43.23,74984.56,6.8,0.2686,0.00014,18.08438]
[1776676116661,43.23,74982.89,6.8,0.26837,0.00014,18.0764]
[1776676116683,43.23,74982.89,6.8,0.26837,0.00014,18.0764]
[1776676116701,43.23,74982.89,6.8,0.26837,0.00014,18.0764]
[1776676116897,43.23,74982.89,6.8,0.26837,0.00014,18.0764]
[1776676117111,43.23,74982.89,6.8,0.26837,0.00014,18.0764]
[1776676117172,43.23,74982.89,6.8,0.26837,0.00014,18.0764]
[1776676120236,43.23,74985.07,6.8,0.26869,0.00014,18.08748]
[1776676122526,43.24,74979.48,6.8,0.26791,0.00014,18.05999]
[1776676122529,43.24,74979.48,6.8,0.26791,0.00014,18.05999]
[1776676123667,43.24,74976.1,6.8,0.26745,0.00014,18.04347]
[1776676123674,43.24,74976.1,6.8,0.26745,0.00014,18.04347]
[1776676124148,43.24,74976.1,6.8,0.26745,0.00014,18.04347]
[1776676124156,43.24,74976.1,6.8,0.26745,0.00014,18.04347]
[1776676124509,43.24,74975.17,6.8,0.26734,0.00014,18.0395]
[1776676124761,43.24,74975.17,6.8,0.26734,0.00014,18.0395]
[1776676125471,43.24,74975.17,6.8,0.26734,0.00014,18.0395]
[1776676125985,43.22,74973.0,6.8,0.26696,0.00014,18.02591]
[1776676126524,43.23,74967.98,6.8,0.26629,0.00014,18.00178]
[1776676127146,43.23,74967.98,6.8,0.26629,0.00014,18.00178]
[1776676127287,43.23,74967.98,6.8,0.26629,0.00014,18.00178]
[1776676127323,43.23,74967.98,6.8,0.26629,0.00014,18.00178]
[1776676129169,43.23,74964.57,6.8,0.2658,0.00014,17.98431]
[1776676129704,43.23,74964.53,6.8,0.26579,0.00014,17.98388]
[1776676134735,43.22,74964.21,6.8,0.26571,0.00014,17.98115]
[1776676138089,43.22,74962.09,6.8,0.2654,0.00014,17.9699]
[1776676138208,43.22,74962.09,6.8,0.2654,0.00014,17.9699]
[1776676140110,43.21,74962.1,6.8,0.26539,0.00014,17.96973]
[1776676140119,43.21,74962.1,6.8,0.26539,0.00014,17.96973]
[1776676143443,43.21,74958.15,6.8,0.26482,0.00014,17.94913]
[1776676144566,43.21,74958.15,6.8,0.26482,0.00014,17.94892]
[1776676146842,43.21,74962.48,6.8,0.2654,0.00014,17.97015]
[1776676148080,43.2,74966.94,6.8,0.26602,0.00014,17.99219]
[1776676148085,43.2,74966.94,6.8,0.26602,0.00014,17.99219]
[1776676148397,43.2,74966.94,6.8,0.26602,0.00014,17.99219]
[1776676149012,43.19,74972.09,6.8,0.26664,0.00014,18.01494]
[1776676149260,43.19,74972.09,6.8,0.26664,0.00014,18.01494]
[1776676149395,43.19,74972.09,6.8,0.26664,0.00014,18.01494]
[1776676149984,43.19,74973.08,6.8,0.26677,0.00014,18.0196]
[1776676153233,43.18,74970.86,6.8,0.26644,0.00014,18.00776]
[1776676156019,43.18,74970.81,6.8,0.26642,0.00014,18.007]
[1776676156131,43.18,74970.81,6.8,0.26642,0.00014,18.007]
[1776676161158,43.17,74966.28,6.8,0.26575,0.00014,17.9829]
[1776676161870,43.17,74966.43,6.8,0.26576,0.00014,17.98341]
[1776676163483,43.17,74965.9,6.8,0.26568,0.00014,17.98052]
[1776676168820,43.16,74970.61,6.8,0.26629,0.00014,18.0025]
[1776676174614,43.15,74970.83,6.8,0.26625,0.00014,17.9978]
[1776676175340,43.15,74970.96,6.8,0.26626,0.00014,17.99845]
[1776676175419,43.15,74970.91,6.8,0.26624,0.00014,17.99769]
[1776676177270,43.15,74977.64,6.8,0.26718,0.00014,18.03123]
[1776676177430,43.15,74977.64,6.8,0.26718,0.00014,18.03123]
[1776676177520,43.14,74977.17,6.8,0.2671,0.00014,18.02842]
[1776676178153,43.14,74968.19,6.8,0.26584,0.00014,17.98335]
[1776676183972,43.14,74966.99,6.8,0.26565,0.00014,17.97645]
[1776676189967,43.13,74970.51,6.8,0.26609,0.00014,17.99237]
[1776676193528,43.12,74970.53,6.8,0.26608,0.00014,17.99198]
[1776676194661,43.12,74970.32,6.8,0.26603,0.00014,17.99023]
[1776676194670,43.12,74970.32,6.8,0.26603,0.00014,17.99023]
[1776676195580,43.12,74978.93,6.8,0.26722,0.00014,18.03295]
[1776676197997,43.1,74982.59,6.8,0.26764,0.00014,18.04817]
[1776676201872,43.1,74982.43,6.8,0.26759,0.00014,18.0465]
[1776676202338,43.1,74982.43,6.8,0.26759,0.00014,18.0465]
[1776676202425,43.09,74982.86,6.8,0.26765,0.00014,18.04844]
[1776676203596,43.09,74982.86,6.8,0.26765,0.00014,18.04844]
[1776676203652,43.09,74982.86,6.8,0.26765,0.00014,18.04844]
[1776676203445,43.09,74975.73,6.8,0.26664,0.00014,18.01264]
[1776676203731,43.09,74975.73,6.8,0.26664,0.00014,18.01264]
[1776676204555,43.09,74975.73,6.8,0.26664,0.00014,18.01264]
[1776676205688,43.09,74968.38,6.8,0.26561,0.00014,17.97546]
[1776676205709,43.09,74968.38,6.8,0.26561,0.00014,17.97546]
[1776676207629,43.09,74963.85,6.8,0.26498,0.00014,17.95257]
[1776676207641,43.09,74959.01,6.8,0.2643,0.00014,17.92811]
[1776676207856,43.09,74959.01,6.8,0.2643,0.00014,17.92811]
[1776676208471,43.09,74959.01,6.8,0.2643,0.00014,17.92811]
[1776676208626,43.09,74943.53,6.8,0.26216,0.00014,17.84996]
[1776676209505,43.09,74943.53,6.8,0.26216,0.00014,17.84996]
[1776676209606,43.09,74932.06,6.8,0.26057,0.00014,17.79175]
[1776676210514,43.09,74932.06,6.8,0.26057,0.00014,17.79175]
[1776676211672,43.09,74931.01,6.8,0.26042,0.00014,17.78625]
[1776676212001,43.08,74930.4,6.8,0.26033,0.00014,17.78299]
[1776676217399,43.08,74928.1,6.8,0.25999,0.00014,17.77052]
[1776676220766,43.08,74926.89,6.8,0.25981,0.00014,17.76374]
[1776676220768,43.08,74926.89,6.8,0.25981,0.00014,17.76374]
[1776676221186,43.08,74937.27,6.8,0.26123,0.00014,17.81626]
[1776676221719,43.08,74937.27,6.8,0.26123,0.00014,17.81626]
[1776676224717,43.07,74936.24,6.8,0.26107,0.00014,17.8104]
[1776676225126,43.07,74936.24,6.8,0.26107,0.00014,17.8104]
[1776676225204,43.07,74936.24,6.8,0.26107,0.00014,17.8104]
[1776676228000,43.07,74929.47,6.8,0.26013,0.00014,17.77548]
[1776676230965,43.07,74927.71,6.8,0.25987,0.00014,17.76604]
[1776676231125,43.07,74927.71,6.8,0.25987,0.00014,17.76604]
[1776676231676,43.07,74921.96,6.8,0.25904,0.00014,17.73207]
[1776676232455,43.07,74921.96,6.8,0.25904,0.00014,17.73207]
[1776676233836,43.06,74911.81,6.8,0.25764,0.00014,17.67994]
[1776676239257,43.06,74909.81,6.8,0.25734,0.00014,17.66902]
[1776676242984,43.06,74909.31,6.8,0.25726,0.00014,17.66588]
[1776676243230,43.06,74909.31,6.8,0.25726,0.00014,17.66588]
[1776676243340,43.06,74905.66,6.8,0.25676,0.00014,17.64704]
[1776676244283,43.06,74905.66,6.8,0.25676,0.00014,17.64704]
[1776676244301,43.06,74905.66,6.8,0.25676,0.00014,17.64704]
[1776676244359,43.06,74905.66,6.8,0.25676,0.00014,17.64704]
[1776676244474,43.06,74905.66,6.8,0.25676,0.00014,17.64704]
[1776676246324,43.05,74900.27,6.8,0.25601,0.00014,17.61898]
[1776676252407,43.05,74896.05,6.8,0.2554,0.00014,17.5962]
[1776676257442,43.04,74898.75,6.8,0.25575,0.00014,17.60934]
[1776676262477,43.04,74896.7,6.8,0.25545,0.00014,17.59809]
[1776676265701,43.04,74899.24,6.8,0.25579,0.00014,17.61089]
[1776676270294,43.03,74899.75,6.8,0.25584,0.00014,17.61277]
[1776676270323,43.03,74899.75,6.8,0.25584,0.00014,17.61277]
[1776676270496,43.03,74899.75,6.8,0.25584,0.00014,17.61277]
[1776676270561,43.03,74899.75,6.8,0.25584,0.00014,17.61277]
[1776676270591,43.03,74899.75,6.8,0.25584,0.00014,17.61277]
[1776676270693,43.03,74910.58,6.8,0.25732,0.00014,17.66819]
[1776676270834,43.03,74910.58,6.8,0.25732,0.00014,17.66819]
[1776676270994,43.03,74910.58,6.8,0.25732,0.00014,17.66819]
[1776676271673,43.03,74923.39,6.8,0.25907,0.00014,17.73354]
[1776676274062,43.03,74923.5,6.8,0.25905,0.00014,17.73289]
[1776676278254,43.02,74921.01,6.8,0.2587,0.00014,17.71976]
[1776676278762,43.02,74920.8,6.8,0.25866,0.00014,17.7186]
[1776676285413,43.02,74920.6,6.8,0.25861,0.00014,17.71677]
[1776676285417,43.02,74920.6,6.8,0.25861,0.00014,17.71677]
[1776676285420,43.02,74920.6,6.8,0.25861,0.00014,17.71677]
[1776676285459,43.02,74920.6,6.8,0.25861,0.00014,17.71644]
[1776676290676,43.01,74920.6,6.8,0.25858,0.00014,17.71556]
[1776676293141,43.01,74920.56,6.8,0.25853,0.00014,17.71064]
[1776676293697,43.01,74917.3,6.8,0.25807,0.00014,17.69364]
[1776676296329,43.01,74914.41,6.8,0.25767,0.00014,17.67845]
[1776676296331,43.01,74914.41,6.8,0.25767,0.00014,17.67845]
[1776676299287,43.0,74917.01,6.8,0.25801,0.00014,17.69114]
[1776676299364,43.0,74917.01,6.8,0.25801,0.00014,17.69114]
[1776676299721,43.0,74917.01,6.8,0.25801,0.00014,17.69114]
[1776676299739,43.0,74921.25,6.8,0.25858,0.00014,17.7126]
[1776676300000,43.0,74921.25,6.8,0.25858,0.00014,17.7126]
[1776676307521,42.99,74928.63,6.8,0.25951,0.00014,17.74721]
[1776676307738,42.99,74928.63,6.8,0.25951,0.00014,17.74721]
[1776676308136,42.98,74928.63,6.8,0.2595,0.00014,17.74683]
[1776676308154,42.98,74928.63,6.8,0.2595,0.00014,17.74683]
[1776676308631,42.98,74928.63,6.8,0.2595,0.00014,17.74683]
[1776676309162,42.98,74932.22,6.8,0.25999,0.00014,17.76498]
[1776676309189,42.98,74932.22,6.8,0.25999,0.00014,17.76498]
[1776676309710,42.98,74932.22,6.8,0.25999,0.00014,17.76498]
[1776676309769,42.98,74939.1,6.8,0.26093,0.00014,17.79979]
[1776676311588,42.98,74946.7,6.8,0.26198,0.00014,17.83808]
[1776676314000,42.98,74946.88,6.8,0.26199,0.00014,17.83871]
[1776676314733,42.98,74946.88,6.8,0.26199,0.00014,17.83871]
[1776676314766,42.98,74948.72,6.8,0.26224,0.00014,17.84788]
[1776676320432,42.98,74952.17,6.8,0.26271,0.00014,17.86497]
[1776676320490,42.98,74952.17,6.8,0.26271,0.00014,17.86497]
[1776676322609,42.98,74952.36,6.8,0.26273,0.00014,17.86573]
[1776676323670,42.97,74960.92,6.8,0.26387,0.00014,17.90734]
[1776676328942,42.95,74963.29,6.8,0.2641,0.00014,17.91581]
[1776676332395,42.94,74966.44,6.8,0.26453,0.00014,17.9314]
[1776676332775,42.94,74966.44,6.8,0.26453,0.00014,17.9314]
[1776676332969,42.93,74969.44,6.8,0.26489,0.00014,17.94463]
[1776676333201,42.93,74969.44,6.8,0.26489,0.00014,17.94463]
[1776676333320,42.93,74969.44,6.8,0.26489,0.00014,17.94463]
[1776676333388,42.93,74969.44,6.8,0.26489,0.00014,17.94463]
[1776676333707,42.93,74974.04,6.8,0.2655,0.00014,17.96659]
[1776676333906,42.93,74974.04,6.8,0.2655,0.00014,17.96659]
[1776676333937,42.93,74974.04,6.8,0.2655,0.00014,17.96659]
[1776676334212,42.93,74974.04,6.8,0.2655,0.00014,17.96659]
[1776676334772,42.93,74996.48,6.8,0.26867,0.00014,18.08011]
[1776676336541,42.94,75000.91,6.8,0.26932,0.00014,18.10319]
[1776676337004,42.95,75001.17,6.8,0.26939,0.00014,18.10548]
[1776676339940,42.96,75000.87,6.8,0.26941,0.00014,18.10593]
[1776676339961,42.96,75000.87,6.8,0.26941,0.00014,18.10593]
[1776676340006,42.96,75000.87,6.8,0.26941,0.00014,18.10593]
[1776676340156,42.96,75000.87,6.8,0.26941,0.00014,18.10593]
[1776676340804,42.96,75000.87,6.8,0.26941,0.00014,18.10593]
[1776676340629,42.96,75005.14,6.8,0.27001,0.00014,18.12722]
[1776676341079,42.96,75005.14,6.8,0.27001,0.00014,18.12722]
[1776676341810,42.96,75005.14,6.8,0.27001,0.00014,18.12722]
[1776676341543,42.96,75028.28,6.8,0.27327,0.00014,18.24155]
[1776676342029,42.96,75028.28,6.8,0.27327,0.00014,18.24155]
[1776676342044,42.96,75028.28,6.8,0.27327,0.00014,18.24155]
[1776676342258,42.96,75028.28,6.8,0.27327,0.00014,18.24155]
[1776676348091,42.96,75035.19,6.8,0.27425,0.00014,18.2756]
[1776676353125,42.96,75035.06,6.8,0.27419,0.00014,18.27043]
[1776676355177,42.96,75032.39,6.8,0.27382,0.00014,18.25733]
[1776676360459,42.96,75033.37,6.8,0.27395,0.00014,18.26208]
[1776676362971,42.96,75038.37,6.8,0.27466,0.00014,18.28652]
[1776676363622,42.96,75038.37,6.8,0.27466,0.00014,18.28652]
[1776676363639,42.96,75038.37,6.8,0.27466,0.00014,18.28652]
[1776676363741,42.96,75038.87,6.8,0.27473,0.00014,18.28897]
[1776676364641,42.96,75047.41,6.8,0.27594,0.00014,18.33069]
[1776676369610,42.96,75049.65,6.8,0.27626,0.00014,18.34154]
[1776676370756,42.96,75050.67,6.8,0.2764,0.00014,18.34649]
[1776676373280,42.96,75051.83,6.8,0.27656,0.00014,18.35206]
[1776676374484,42.96,75049.89,6.8,0.27629,0.00014,18.3426]
[1776676375459,42.96,75051.85,6.8,0.27657,0.00014,18.35212]
[1776676381325,42.96,75057.86,6.8,0.27741,0.00014,18.3811]
[1776676382615,42.96,75057.86,6.8,0.27741,0.00014,18.3811]
[1776676385182,42.96,75050.64,6.8,0.27638,0.00014,18.34591]
[1776676385193,42.96,75050.64,6.8,0.27638,0.00014,18.34591]
[1776676390388,42.96,75041.95,6.8,0.27515,0.00014,18.30358]
[1776676392965,42.96,75039.65,6.8,0.27483,0.00014,18.29242]
[1776676393535,42.96,75039.51,6.8,0.27481,0.00014,18.29171]
[1776676399451,42.96,75039.53,6.8,0.27481,0.00014,18.29168]
[1776676405767,42.96,75039.44,6.8,0.27479,0.00014,18.29113]
[1776676410514,42.95,75037.24,6.8,0.27448,0.00014,18.2802]
[1776676410592,42.95,75037.24,6.8,0.27448,0.00014,18.2802]
[1776676410826,42.95,75037.24,6.8,0.27448,0.00014,18.2802]
[1776676411051,42.95,75036.16,6.8,0.27432,0.00014,18.27489]
[1776676411641,42.95,75026.54,6.8,0.27292,0.00014,18.22318]
[1776676415391,42.95,75025.72,6.8,0.27281,0.00014,18.21924]
[1776676415920,42.95,75029.57,6.8,0.27336,0.00014,18.2382]
[1776676416730,42.96,75038.7,6.8,0.27465,0.00014,18.28296]
[1776676417097,42.96,75038.7,6.8,0.27465,0.00014,18.28296]
[1776676417128,42.96,75038.7,6.8,0.27465,0.00014,18.28296]
[1776676417144,42.96,75038.7,6.8,0.27465,0.00014,18.28296]
[1776676417191,42.96,75038.7,6.8,0.27465,0.00014,18.28296]
[1776676417358,42.96,75038.7,6.8,0.27465,0.00014,18.28296]
[1776676417603,42.96,75038.7,6.8,0.27465,0.00014,18.28296]
[1776676417752,42.96,75038.7,6.8,0.27465,0.00014,18.28296]
[1776676417781,42.96,75038.7,6.8,0.27465,0.00014,18.28296]
[1776676417850,42.95,75063.96,6.8,0.27823,0.00014,18.40586]
[1776676418154,42.95,75063.96,6.8,0.27823,0.00014,18.40586]
[1776676418527,42.95,75063.96,6.8,0.27823,0.00014,18.40586]
[1776676418737,42.95,75071.83,6.8,0.27935,0.00014,18.4438]
[1776676419026,42.95,75071.83,6.8,0.27935,0.00014,18.4438]
[1776676419668,42.95,75071.83,6.8,0.27935,0.00014,18.4438]
[1776676421713,42.95,75070.89,6.8,0.27921,0.00014,18.43905]
[1776676422337,42.95,75070.66,6.8,0.27918,0.00014,18.43783]
[1776676423719,42.95,75070.41,6.8,0.27914,0.00014,18.43653]
[1776676423724,42.95,75070.41,6.8,0.27914,0.00014,18.43653]
[1776676423931,42.95,75070.21,6.8,0.27911,0.00014,18.43546]
[1776676423960,42.95,75070.21,6.8,0.27911,0.00014,18.43546]
[1776676423983,42.95,75070.21,6.8,0.27911,0.00014,18.43546]
[1776676424009,42.95,75070.21,6.8,0.27911,0.00014,18.43546]
[1776676424034,42.95,75070.21,6.8,0.27911,0.00014,18.43546]
[1776676424082,42.95,75070.21,6.8,0.27911,0.00014,18.43546]
[1776676424201,42.95,75070.21,6.8,0.27911,0.00014,18.43546]
[1776676424250,42.95,75070.21,6.8,0.27911,0.00014,18.43546]
[1776676424261,42.95,75070.21,6.8,0.27911,0.00014,18.43546]
[1776676424317,42.95,75070.21,6.8,0.27911,0.00014,18.43546]
[1776676424546,42.95,75070.21,6.8,0.27911,0.00014,18.43546]
[1776676424642,42.95,75070.21,6.8,0.27911,0.00014,18.43546]
[1776676424864,42.95,75093.24,6.8,0.2824,0.00014,18.54604]
[1776676426042,42.95,75095.3,6.8,0.28269,0.00014,18.55575]
[1776676426174,42.95,75095.3,6.8,0.28269,0.00014,18.55575]
[1776676428763,42.94,75094.93,6.8,0.28259,0.00014,18.5525]
[1776676429418,42.94,75093.81,6.8,0.28243,0.00014,18.54702]
[1776676434469,42.93,75094.98,6.8,0.28257,0.00014,18.55195]
[1776676436774,42.93,75094.3,6.8,0.28247,0.00014,18.54843]
[1776676439297,42.93,75093.25,6.8,0.2823,0.00014,18.54299]
[1776676440320,42.93,75093.14,6.8,0.28228,0.00014,18.54233]
[1776676440719,42.93,75093.14,6.8,0.28228,0.00014,18.54233]
[1776676440730,42.93,75093.14,6.8,0.28228,0.00014,18.54233]
[1776676440800,42.93,75093.14,6.8,0.28228,0.00014,18.54233]
[1776676441492,42.93,75097.28,6.8,0.28287,0.00014,18.56197]
[1776676441772,42.92,75105.03,6.8,0.28394,0.00014,18.59736]
[1776676444309,42.89,75105.07,6.8,0.28383,0.00014,18.59391]
[1776676444382,42.89,75105.07,6.8,0.28383,0.00014,18.59391]
[1776676444398,42.89,75105.07,6.8,0.28383,0.00014,18.59391]
[1776676445032,42.88,75108.12,6.8,0.28421,0.00014,18.60667]
[1776676446112,42.87,75102.78,6.8,0.28338,0.00014,18.57936]
[1776676446117,42.87,75102.78,6.8,0.28338,0.00014,18.57936]
[1776676446138,42.87,75102.78,6.8,0.28338,0.00014,18.57936]
[1776676446764,42.87,75102.78,6.8,0.28338,0.00014,18.57936]
[1776676447461,42.87,75101.59,6.8,0.28321,0.00014,18.57352]
[1776676447534,42.87,75101.59,6.8,0.28321,0.00014,18.57352]
[1776676447572,42.87,75101.59,6.8,0.28321,0.00014,18.57352]
[1776676449723,42.87,75095.19,6.8,0.28228,0.00014,18.54262]
[1776676449832,42.87,75095.19,6.8,0.28228,0.00014,18.54262]
[1776676449880,42.87,75095.19,6.8,0.28228,0.00014,18.54262]
[1776676450116,42.87,75093.12,6.8,0.28198,0.00014,18.53257]
[1776676451292,42.86,75090.23,6.8,0.28152,0.00014,18.51748]
[1776676451552,42.86,75090.23,6.8,0.28152,0.00014,18.51748]
[1776676451557,42.86,75090.23,6.8,0.28152,0.00014,18.51748]
[1776676453524,42.86,75081.42,6.8,0.28025,0.00014,18.47491]
[1776676454126,42.86,75080.76,6.8,0.28016,0.00014,18.47167]
[1776676454693,42.86,75080.76,6.8,0.28016,0.00014,18.47167]
[1776676454701,42.86,75080.76,6.8,0.28016,0.00014,18.47167]
[1776676454836,42.86,75080.76,6.8,0.28016,0.00014,18.47167]
[1776676454877,42.86,75064.54,6.8,0.27784,0.00014,18.39312]
[1776676454943,42.86,75064.54,6.8,0.27784,0.00014,18.39312]
[1776676456090,42.86,75059.07,6.8,0.27705,0.00014,18.36648]
[1776676458489,42.86,75058.94,6.8,0.27703,0.00014,18.36581]
[1776676462227,42.85,75059.65,6.8,0.27713,0.00014,18.36919]
[1776676465851,42.85,75058.93,6.8,0.27703,0.00014,18.36564]
[1776676471712,42.85,75059.48,6.8,0.27711,0.00014,18.36826]
[1776676472159,42.85,75059.13,6.8,0.27702,0.00014,18.36205]
[1776676476372,42.85,75057.64,6.8,0.27681,0.00014,18.35479]
[1776676483070,42.85,75055.32,6.8,0.27648,0.00014,18.34362]
[1776676488105,42.86,75055.08,6.8,0.27645,0.00014,18.3426]
[1776676491617,42.86,75056.85,6.8,0.2767,0.00014,18.3513]
[1776676494002,42.86,75058.17,6.8,0.27689,0.00014,18.35781]
[1776676499182,42.86,75061.75,6.8,0.27741,0.00014,18.37527]
[1776676504182,42.86,75067.2,6.8,0.27818,0.00014,18.40173]
[1776676504485,42.86,75067.2,6.8,0.27818,0.00014,18.40173]
[1776676504540,42.86,75067.2,6.8,0.27818,0.00014,18.40173]
[1776676504585,42.86,75067.2,6.8,0.27818,0.00014,18.40173]
[1776676505229,42.86,75045.45,6.8,0.27508,0.00014,18.29568]
[1776676510265,42.86,75045.11,6.8,0.27505,0.00014,18.29448]
[1776676513025,42.86,75045.1,6.8,0.27505,0.00014,18.29459]
[1776676513286,42.86,75045.01,6.8,0.27504,0.00014,18.29423]
[1776676517277,42.86,75043.69,6.8,0.27486,0.00014,18.28781]
[1776676517710,42.86,75042.86,6.8,0.27474,0.00014,18.28379]
[1776676518543,42.86,75052.77,6.8,0.27615,0.00014,18.33229]
[1776676524363,42.86,75047.62,6.8,0.27542,0.00014,18.30713]
[1776676531001,42.86,75046.52,6.8,0.27526,0.00014,18.30177]
[1776676531413,42.86,75059.51,6.8,0.27707,0.00014,18.3607]
[1776676536969,42.86,75064.55,6.8,0.27779,0.00014,18.38524]
[1776676536995,42.86,75064.55,6.8,0.27779,0.00014,18.38524]
[1776676537018,42.86,75064.55,6.8,0.27779,0.00014,18.38524]
[1776676537037,42.86,75064.59,6.8,0.2778,0.00014,18.38541]
[1776676537131,42.86,75064.59,6.8,0.2778,0.00014,18.38541]
[1776676537223,42.86,75064.59,6.8,0.2778,0.00014,18.38541]
[1776676537897,42.86,75083.88,6.8,0.28056,0.00014,18.47873]
[1776676540335,42.86,75081.7,6.8,0.28024,0.00014,18.46815]
[1776676542700,42.86,75092.5,6.8,0.28179,0.00014,18.51994]
[1776676548339,42.86,75086.24,6.8,0.28088,0.00014,18.48943]
[1776676548344,42.86,75086.24,6.8,0.28088,0.00014,18.48943]
[1776676554100,42.86,75087.74,6.8,0.28108,0.00014,18.49621]
[1776676554435,42.86,75087.74,6.8,0.28108,0.00014,18.49621]
[1776676554682,42.85,75078.01,6.8,0.27968,0.00014,18.44926]
[1776676557959,42.85,75073.43,6.8,0.27903,0.00014,18.42708]
[1776676558040,42.85,75072.98,6.8,0.27896,0.00014,18.4249]
[1776676560656,42.85,75072.94,6.8,0.27895,0.00014,18.42464]
[1776676563355,42.85,75073.94,6.8,0.27909,0.00014,18.42921]
[1776676563639,42.85,75075.08,6.8,0.27925,0.00014,18.43465]
[1776676567008,42.85,75076.46,6.8,0.27945,0.00014,18.44129]
[1776676572266,42.85,75075.38,6.8,0.27929,0.00014,18.43601]
[1776676577009,42.85,75078.07,6.8,0.27967,0.00014,18.44896]
[1776676582223,42.85,75075.49,6.8,0.2793,0.00014,18.43638]
[1776676588547,42.85,75078.77,6.8,0.27977,0.00014,18.45214]
[1776676593345,42.85,75076.62,6.8,0.27942,0.00014,18.43721]
[1776676593347,42.85,75076.62,6.8,0.27942,0.00014,18.43721]
[1776676593850,42.85,75075.42,6.8,0.27925,0.00014,18.43139]
[1776676596228,42.85,75077.86,6.8,0.27959,0.00014,18.44304]
[1776676596504,42.85,75077.86,6.8,0.27959,0.00014,18.44304]
[1776676597002,42.85,75077.86,6.8,0.27959,0.00014,18.44304]
[1776676597036,42.85,75080.4,6.8,0.27995,0.00014,18.45523]
[1776676603026,42.85,75077.9,6.8,0.27959,0.00014,18.44303]
[1776676603069,42.85,75077.61,6.8,0.27955,0.00014,18.44161]
[1776676603238,42.85,75077.61,6.8,0.27955,0.00014,18.44161]
[1776676603627,42.85,75077.61,6.8,0.27955,0.00014,18.44161]
[1776676604075,42.85,75077.61,6.8,0.27955,0.00014,18.44161]
[1776676603920,42.85,75067.23,6.8,0.27806,0.00014,18.39126]
[1776676604460,42.85,75067.23,6.8,0.27806,0.00014,18.39126]
[1776676605283,42.85,75064.32,6.8,0.27765,0.00014,18.37709]
[1776676605451,42.85,75064.32,6.8,0.27765,0.00014,18.37709]
[1776676605522,42.85,75064.32,6.8,0.27765,0.00014,18.37709]
[1776676605910,42.85,75064.32,6.8,0.27765,0.00014,18.37709]
[1776676605934,42.85,75048.65,6.8,0.27541,0.00014,18.30066]
[1776676606500,42.85,75048.65,6.8,0.27541,0.00014,18.30066]
[1776676612983,42.85,75042.54,6.8,0.27456,0.00014,18.27125]
[1776676614466,42.85,75042.53,6.8,0.27456,0.00014,18.27128]
[1776676614479,42.85,75042.53,6.8,0.27456,0.00014,18.27128]
[1776676615351,42.85,75042.46,6.8,0.27455,0.00014,18.27102]
[1776676616008,42.85,75042.28,6.8,0.27453,0.00014,18.27016]
[1776676617361,42.85,75042.42,6.8,0.27455,0.00014,18.27087]
[1776676617413,42.85,75042.42,6.8,0.27455,0.00014,18.27087]
[1776676621416,42.85,75041.88,6.8,0.27448,0.00014,18.26832]
[1776676622048,42.85,75048.99,6.8,0.27549,0.00014,18.30318]
[1776676627086,42.85,75044.12,6.8,0.2748,0.00014,18.27937]
[1776676632121,42.85,75043.87,6.8,0.27476,0.00014,18.27828]
[1776676633379,42.85,75043.87,6.8,0.27476,0.00014,18.27828]
[1776676634014,42.85,75043.87,6.8,0.27476,0.00014,18.27828]
[1776676634015,42.85,75043.87,6.8,0.27477,0.00014,18.27833]
[1776676635511,42.85,75040.94,6.8,0.27435,0.00014,18.26395]
[1776676639484,42.85,75040.9,6.8,0.27435,0.00014,18.26383]
[1776676641691,42.85,75041.15,6.8,0.27438,0.00014,18.26509]
[1776676647679,42.85,75041.15,6.8,0.27438,0.00014,18.26512]
[1776676647699,42.85,75041.15,6.8,0.27438,0.00014,18.26512]
[1776676647757,42.85,75041.15,6.8,0.27439,0.00014,18.26521]
[1776676648793,42.85,75048.44,6.8,0.27542,0.00014,18.30092]
[1776676652740,42.85,75050.0,6.8,0.27561,0.00014,18.30405]
[1776676653001,42.85,75050.0,6.8,0.27561,0.00014,18.30405]
[1776676653301,42.85,75051.07,6.8,0.27576,0.00014,18.30923]
[1776676653318,42.85,75051.07,6.8,0.27576,0.00014,18.30923]
[1776676653932,42.85,75066.46,6.8,0.27795,0.00014,18.38416]
[1776676658293,42.85,75067.61,6.8,0.27811,0.00014,18.38961]
[1776676666360,42.85,75068.03,6.8,0.27816,0.00014,18.39129]
[1776676672402,42.85,75068.14,6.8,0.27817,0.00014,18.39163]
[1776676678366,42.85,75068.24,6.8,0.27818,0.00014,18.39202]
[1776676680811,42.85,75068.91,6.8,0.27827,0.00014,18.39514]
[1776676680902,42.85,75068.91,6.8,0.27827,0.00014,18.39514]
[1776676681084,42.85,75068.91,6.8,0.27827,0.00014,18.39514]
[1776676681135,42.85,75068.91,6.8,0.27827,0.00014,18.39514]
[1776676681140,42.85,75068.91,6.8,0.27827,0.00014,18.39514]
[1776676681147,42.85,75068.91,6.8,0.27827,0.00014,18.39514]
[1776676681319,42.85,75070.69,6.8,0.27852,0.00014,18.4037]
[1776676681534,42.85,75070.69,6.8,0.27852,0.00014,18.4037]
[1776676682161,42.85,75091.51,6.8,0.28151,0.00014,18.50416]
[1776676687515,42.84,75092.43,6.8,0.28163,0.00014,18.50817]
[1776676691910,42.84,75092.13,6.8,0.28158,0.00014,18.50647]
[1776676691915,42.84,75092.13,6.8,0.28158,0.00014,18.50647]
[1776676692001,42.84,75092.13,6.8,0.28158,0.00014,18.50647]
[1776676694564,42.84,75098.96,6.8,0.28255,0.00014,18.53886]
[1776676696359,42.84,75101.42,6.8,0.2829,0.00014,18.55052]
[1776676701613,42.83,75102.15,6.8,0.28297,0.00014,18.55309]
[1776676706648,42.83,75103.08,6.8,0.28309,0.00014,18.55685]
[1776676711683,42.82,75105.66,6.8,0.2834,0.00014,18.56398]
[1776676719288,42.82,75108.28,6.8,0.28376,0.00014,18.57604]
[1776676719394,42.82,75108.28,6.8,0.28376,0.00014,18.57604]
[1776676719494,42.82,75108.28,6.8,0.28376,0.00014,18.57604]
[1776676721070,42.82,75109.92,6.8,0.28397,0.00014,18.58307]
[1776676721114,42.82,75109.92,6.8,0.28397,0.00014,18.58307]
[1776676721143,42.82,75109.92,6.8,0.28397,0.00014,18.58307]
[1776676722760,42.81,75120.12,6.8,0.28543,0.00014,18.63106]
[1776676724024,42.81,75120.12,6.8,0.28543,0.00014,18.63106]
[1776676724225,42.81,75125.18,6.8,0.28616,0.00014,18.65484]
[1776676726060,42.81,75131.18,6.8,0.28702,0.00015,18.68298]
[1776676726283,42.81,75130.78,6.8,0.28695,0.00015,18.68084]
[1776676726358,42.81,75130.78,6.8,0.28695,0.00015,18.68084]
[1776676726788,42.81,75122.8,6.8,0.28579,0.00014,18.64283]
[1776676727561,42.81,75122.8,6.8,0.28579,0.00014,18.64283]
[1776676727834,42.81,75122.8,6.8,0.28579,0.00014,18.64283]
[1776676728233,42.8,75120.75,6.8,0.28548,0.00014,18.63289]
[1776676729958,42.8,75126.36,6.8,0.28629,0.00014,18.65928]
[1776676730449,42.8,75128.63,6.8,0.28661,0.00015,18.66979]
[1776676732039,42.8,75128.52,6.8,0.28659,0.00015,18.66903]
[1776676732478,42.8,75128.84,6.8,0.28663,0.00015,18.67031]
[1776676733190,42.8,75128.84,6.8,0.28663,0.00015,18.67031]
[1776676733214,42.8,75130.3,6.8,0.28683,0.00015,18.67697]
[1776676734346,42.8,75131.7,6.8,0.28704,0.00015,18.68363]
[1776676736502,42.8,75131.63,6.8,0.28703,0.00015,18.68335]
[1776676736995,42.8,75131.63,6.8,0.28703,0.00015,18.68335]
[1776676737048,42.8,75131.63,6.8,0.28703,0.00015,18.68335]
[1776676737066,42.8,75131.63,6.8,0.28703,0.00015,18.68335]
[1776676737122,42.8,75131.63,6.8,0.28703,0.00015,18.68335]
[1776676737865,42.8,75144.53,6.8,0.28891,0.00015,18.74422]
[1776676739910,42.8,75144.1,6.8,0.28884,0.00015,18.74219]
[1776676739920,42.8,75144.1,6.8,0.28884,0.00015,18.74219]
[1776676741295,42.8,75144.49,6.8,0.2889,0.00015,18.74401]
[1776676741893,42.79,75139.85,6.8,0.28817,0.00015,18.72047]
[1776676745384,42.78,75138.39,6.8,0.28794,0.00015,18.71316]
[1776676747527,42.78,75132.49,6.8,0.28707,0.00015,18.68483]
[1776676748513,42.78,75127.69,6.8,0.28636,0.00015,18.6619]
[1776676748534,42.78,75127.69,6.8,0.28636,0.00015,18.6619]
[1776676754228,42.77,75124.86,6.8,0.28592,0.00014,18.64751]
[1776676758246,42.77,75127.2,6.8,0.28624,0.00015,18.6578]
[1776676766313,42.75,75122.52,6.8,0.2855,0.00014,18.63375]
[1776676771704,42.75,75120.89,6.8,0.2852,0.00014,18.62066]
[1776676777155,42.74,75116.33,6.8,0.2845,0.00014,18.59794]
[1776676777861,42.74,75116.33,6.8,0.2845,0.00014,18.59794]
[1776676777868,42.74,75116.33,6.8,0.2845,0.00014,18.59794]
[1776676778002,42.74,75116.33,6.8,0.2845,0.00014,18.59794]
[1776676778215,42.74,75116.33,6.8,0.2845,0.00014,18.59794]
[1776676778242,42.74,75116.33,6.8,0.2845,0.00014,18.59794]
[1776676778162,42.74,75103.5,6.8,0.28264,0.00014,18.53642]
[1776676778301,42.74,75103.5,6.8,0.28264,0.00014,18.53642]
[1776676779357,42.74,75097.91,6.8,0.28183,0.00014,18.50946]
[1776676783259,42.74,75102.35,6.8,0.28246,0.00014,18.53048]
[1776676790354,42.73,75103.48,6.8,0.2826,0.00014,18.53496]
[1776676791253,42.73,75095.03,6.8,0.28138,0.00014,18.49422]
[1776676791721,42.73,75095.03,6.8,0.28138,0.00014,18.49422]
[1776676791728,42.73,75095.03,6.8,0.28138,0.00014,18.49422]
[1776676791757,42.73,75095.03,6.8,0.28138,0.00014,18.49422]
[1776676792145,42.73,75095.03,6.8,0.28138,0.00014,18.49422]
[1776676793584,42.73,75089.81,6.8,0.28062,0.00014,18.46889]
[1776676798023,42.73,75086.18,6.8,0.28009,0.00014,18.4511]
[1776676798250,42.73,75078.79,6.8,0.27903,0.00014,18.41528]
[1776676801272,42.73,75078.16,6.8,0.27893,0.00014,18.41214]
[1776676802020,42.73,75077.81,6.8,0.27888,0.00014,18.41036]
[1776676802060,42.73,75077.81,6.8,0.27888,0.00014,18.41036]
[1776676802071,42.73,75077.81,6.8,0.27888,0.00014,18.41036]
[1776676802121,42.73,75077.81,6.8,0.27888,0.00014,18.41036]
[1776676802636,42.72,75077.48,6.8,0.27883,0.00014,18.4086]
[1776676804167,42.72,75077.09,6.8,0.27877,0.00014,18.40662]
[1776676810181,42.72,75078.05,6.8,0.2789,0.00014,18.41088]
[1776676810183,42.72,75078.05,6.8,0.2789,0.00014,18.41088]
[1776676812370,42.72,75077.01,6.8,0.27874,0.00014,18.40558]
[1776676812385,42.72,75077.01,6.8,0.27874,0.00014,18.40558]
[1776676816219,42.72,75081.55,6.8,0.27938,0.00014,18.42735]
[1776676817960,42.71,75080.92,6.8,0.27925,0.00014,18.4231]
[1776676818117,42.7,75080.92,6.8,0.27922,0.00014,18.42212]
[1776676819297,42.7,75092.11,6.8,0.28083,0.00014,18.47615]
[1776676821283,42.7,75098.51,6.8,0.28175,0.00014,18.50684]
[1776676823066,42.7,75098.63,6.8,0.28176,0.00014,18.50727]
[1776676823462,42.7,75098.63,6.8,0.28175,0.00014,18.50695]
[1776676825001,42.7,75100.08,6.8,0.28196,0.00014,18.51393]
[1776676830531,42.69,75105.17,6.8,0.28267,0.00014,18.53755]
[1776676834103,42.69,75104.77,6.8,0.28256,0.00014,18.53091]
[1776676835073,42.69,75104.54,6.8,0.28252,0.00014,18.52955]
[1776676840601,42.69,75102.14,6.8,0.28215,0.00014,18.51733]
[1776676845245,42.68,75103.23,6.8,0.2823,0.00014,18.52224]
[1776676850671,42.68,75107.29,6.8,0.28286,0.00014,18.54092]
[1776676856316,42.67,75101.93,6.8,0.28207,0.00014,18.51453]
[1776676861751,42.67,75098.91,6.8,0.28161,0.00014,18.49943]
[1776676865623,42.67,75099.28,6.8,0.28166,0.00014,18.50092]
[1776676865669,42.67,75099.28,6.8,0.28166,0.00014,18.50092]
[1776676865850,42.67,75099.28,6.8,0.28166,0.00014,18.50092]
[1776676865862,42.67,75099.28,6.8,0.28166,0.00014,18.50092]
[1776676866040,42.67,75099.28,6.8,0.28166,0.00014,18.50092]
[1776676866277,42.66,75109.05,6.8,0.28304,0.00014,18.54684]
[1776676866786,42.66,75123.64,6.8,0.28515,0.00015,18.61661]
[1776676867870,42.66,75123.64,6.8,0.28515,0.00015,18.61661]
[1776676868169,42.66,75123.64,6.8,0.28515,0.00015,18.61661]
[1776676868391,42.66,75123.58,6.8,0.28513,0.00015,18.61599]
[1776676868451,42.66,75123.58,6.8,0.28513,0.00015,18.61599]
[1776676868922,42.66,75110.03,6.8,0.28316,0.00014,18.551]
[1776676874145,42.66,75106.2,6.8,0.2826,0.00014,18.53225]
[1776676875527,42.65,75109.77,6.8,0.2831,0.00014,18.54903]
[1776676875601,42.65,75109.77,6.8,0.2831,0.00014,18.54903]
[1776676875606,42.65,75109.77,6.8,0.2831,0.00014,18.54903]
[1776676875748,42.65,75109.77,6.8,0.2831,0.00014,18.54903]
[1776676875793,42.65,75109.77,6.8,0.2831,0.00014,18.54903]
[1776676875836,42.65,75109.77,6.8,0.2831,0.00014,18.54903]
[1776676875992,42.65,75109.77,6.8,0.2831,0.00014,18.54903]
[1776676876360,42.65,75127.26,6.8,0.28563,0.00015,18.63249]
[1776676876560,42.65,75127.26,6.8,0.28563,0.00015,18.63249]
[1776676877778,42.65,75133.87,6.8,0.28659,0.00015,18.66369]
[1776676877850,42.65,75133.87,6.8,0.28659,0.00015,18.66369]
[1776676877860,42.65,75133.87,6.8,0.28659,0.00015,18.66369]
[1776676877947,42.65,75133.87,6.8,0.28659,0.00015,18.66369]
[1776676878858,42.65,75133.61,6.8,0.28654,0.00015,18.66223]
[1776676883044,42.64,75140.81,6.8,0.28756,0.00015,18.69539]
[1776676884507,42.64,75140.2,6.8,0.28746,0.00015,18.69226]
[1776676884564,42.64,75140.2,6.8,0.28746,0.00015,18.69226]
[1776676884921,42.64,75132.45,6.8,0.28632,0.00015,18.65502]
[1776676886390,42.64,75131.51,6.8,0.28618,0.00015,18.65035]
[1776676886652,42.64,75131.51,6.8,0.28618,0.00015,18.65035]
[1776676886776,42.64,75131.51,6.8,0.28618,0.00015,18.65035]
[1776676887525,42.63,75134.46,6.8,0.2866,0.00015,18.66416]
[1776676887942,42.63,75143.75,6.8,0.28795,0.00015,18.70795]
[1776676889227,42.63,75143.75,6.8,0.28795,0.00015,18.70795]
[1776676889511,42.63,75146.72,6.8,0.28837,0.00015,18.72173]
[1776676889540,42.63,75146.72,6.8,0.28837,0.00015,18.72173]
[1776676889541,42.63,75146.72,6.8,0.28837,0.00015,18.72173]
[1776676889683,42.63,75146.72,6.8,0.28837,0.00015,18.72173]
[1776676889696,42.63,75146.72,6.8,0.28837,0.00015,18.72173]
[1776676889930,42.63,75146.72,6.8,0.28837,0.00015,18.72173]
[1776676889986,42.63,75146.72,6.8,0.28837,0.00015,18.72173]
[1776676890077,42.63,75146.72,6.8,0.28837,0.00015,18.72173]
[1776676890144,42.63,75146.72,6.8,0.28837,0.00015,18.72173]
[1776676890171,42.63,75146.72,6.8,0.28837,0.00015,18.72173]
[1776676890279,42.63,75146.72,6.8,0.28837,0.00015,18.72173]
[1776676890369,42.63,75146.72,6.8,0.28837,0.00015,18.72173]
[1776676890356,42.63,75164.75,6.8,0.29101,0.00015,18.80643]
[1776676890760,42.63,75164.75,6.8,0.29101,0.00015,18.80643]
[1776676891002,42.63,75164.75,6.8,0.29101,0.00015,18.80643]
[1776676891254,42.63,75164.75,6.8,0.29101,0.00015,18.80643]
[1776676891380,42.63,75173.67,6.8,0.29227,0.00015,18.84334]
[1776676892355,42.63,75173.67,6.8,0.29227,0.00015,18.84334]
[1776676893305,42.63,75174.03,6.8,0.29233,0.00015,18.84501]
[1776676893427,42.62,75173.56,6.8,0.29223,0.00015,18.84196]
[1776676893625,42.62,75173.56,6.8,0.29223,0.00015,18.84196]
[1776676893929,42.62,75173.56,6.8,0.29223,0.00015,18.84196]
[1776676899030,42.61,75171.85,6.8,0.29193,0.00015,18.83242]
[1776676901788,42.61,75171.14,6.8,0.29182,0.00015,18.82898]
[1776676902051,42.61,75162.45,6.8,0.29054,0.00015,18.78828]
[1776676907086,42.61,75158.12,6.8,0.2899,0.00015,18.7679]
[1776676911660,42.61,75157.91,6.8,0.28987,0.00015,18.7669]
[1776676911807,42.61,75157.91,6.8,0.28987,0.00015,18.7669]
[1776676912121,42.61,75149.6,6.8,0.28865,0.00015,18.7276]
[1776676912661,42.61,75149.6,6.8,0.28865,0.00015,18.7276]
[1776676913253,42.61,75149.6,6.8,0.28865,0.00015,18.7276]
[1776676913291,42.61,75142.06,6.8,0.28754,0.00015,18.69171]
[1776676913582,42.61,75142.06,6.8,0.28754,0.00015,18.69171]
[1776676915997,42.6,75135.69,6.8,0.2866,0.00015,18.66109]
[1776676917669,42.6,75134.91,6.8,0.28647,0.00015,18.657]
[1776676917750,42.6,75134.91,6.8,0.28647,0.00015,18.657]
[1776676920841,42.6,75133.95,6.8,0.28631,0.00015,18.65186]
[1776676921453,42.6,75128.43,6.8,0.2855,0.00015,18.62539]
[1776676921531,42.6,75128.43,6.8,0.2855,0.00015,18.62539]
[1776676921761,42.6,75128.43,6.8,0.2855,0.00015,18.62539]
[1776676923200,42.6,75125.46,6.8,0.28507,0.00015,18.61106]
[1776676926133,42.59,75119.82,6.8,0.28423,0.00015,18.5837]
[1776676926152,42.59,75119.82,6.8,0.28423,0.00015,18.5837]
[1776676926232,42.59,75119.82,6.8,0.28423,0.00015,18.5837]
[1776676926356,42.59,75119.82,6.8,0.28423,0.00015,18.5837]
[1776676931328,42.59,75114.93,6.8,0.28351,0.00015,18.5597]
[1776676932260,42.59,75114.93,6.8,0.2835,0.00015,18.55961]
[1776676932272,42.59,75114.93,6.8,0.2835,0.00015,18.55961]
[1776676933560,42.59,75111.93,6.8,0.28306,0.00014,18.54502]
[1776676935285,42.59,75104.51,6.8,0.28198,0.00014,18.50912]
[1776676937643,42.59,75098.83,6.8,0.28116,0.00014,18.48159]
[1776676937653,42.59,75098.83,6.8,0.28116,0.00014,18.48159]
[1776676937791,42.59,75098.83,6.8,0.28116,0.00014,18.48159]
[1776676939998,42.59,75096.53,6.8,0.28082,0.00014,18.47041]
[1776676940320,42.59,75096.6,6.8,0.28083,0.00014,18.47072]
[1776676940892,42.59,75096.6,6.8,0.28083,0.00014,18.47072]
[1776676940906,42.59,75096.6,6.8,0.28083,0.00014,18.47072]
[1776676941484,42.58,75092.25,6.8,0.2802,0.00014,18.44956]
[1776676941517,42.58,75092.25,6.8,0.2802,0.00014,18.44956]
[1776676942068,42.58,75092.25,6.8,0.2802,0.00014,18.44956]
[1776676942334,42.58,75083.14,6.8,0.27888,0.00014,18.40521]
[1776676943910,42.58,75082.44,6.8,0.27877,0.00014,18.40144]
[1776676947759,42.58,75078.6,6.8,0.27822,0.00014,18.38259]
[1776676947955,42.58,75078.6,6.8,0.27822,0.00014,18.38259]
[1776676947959,42.58,75078.6,6.8,0.27822,0.00014,18.38259]
[1776676948377,42.58,75075.43,6.8,0.27776,0.00014,18.36709]
[1776676948986,42.58,75075.43,6.8,0.27776,0.00014,18.36709]
[1776676950025,42.58,75075.27,6.8,0.27773,0.00014,18.36623]
[1776676952021,42.58,75075.19,6.8,0.27768,0.00014,18.36122]
[1776676952406,42.58,75075.22,6.8,0.27768,0.00014,18.36129]
[1776676957441,42.58,75075.53,6.8,0.27772,0.00014,18.36253]
[1776676961643,42.58,75074.75,6.8,0.2776,0.00014,18.35855]
[1776676961656,42.58,75074.75,6.8,0.2776,0.00014,18.35855]
[1776676961692,42.58,75074.75,6.8,0.2776,0.00014,18.35855]
[1776676962156,42.58,75072.22,6.8,0.27723,0.00014,18.34605]
[1776676963539,42.58,75064.88,6.8,0.27618,0.00014,18.31002]
[1776676965331,42.58,75064.88,6.8,0.27618,0.00014,18.31002]
[1776676966349,42.57,75064.56,6.8,0.27613,0.00014,18.30839]
[1776676972196,42.57,75062.53,6.8,0.27584,0.00014,18.29826]
[1776676974769,42.57,75062.53,6.8,0.27583,0.00014,18.2982]
[1776676974829,42.57,75062.53,6.8,0.27583,0.00014,18.2982]
[1776676980187,42.57,75062.31,6.8,0.2758,0.00014,18.29695]
[1776676981863,42.57,75061.11,6.8,0.27562,0.00014,18.29103]
[1776676981901,42.57,75061.11,6.8,0.27562,0.00014,18.29103]
[1776676981924,42.57,75061.11,6.8,0.27562,0.00014,18.29103]
[1776676981964,42.57,75061.11,6.8,0.27562,0.00014,18.29103]
[1776676983961,42.57,75050.69,6.8,0.27413,0.00014,18.2397]
[1776676989000,42.57,75043.84,6.8,0.27316,0.00014,18.20607]
[1776676991019,42.57,75042.93,6.8,0.27304,0.00014,18.20163]
[1776676991372,42.57,75042.93,6.8,0.27304,0.00014,18.20163]
[1776676991401,42.57,75042.93,6.8,0.27304,0.00014,18.20163]
[1776676991471,42.57,75042.93,6.8,0.27304,0.00014,18.20163]
[1776676991492,42.58,75043.22,6.8,0.27308,0.00014,18.20323]
[1776676991707,42.58,75043.22,6.8,0.27308,0.00014,18.20323]
[1776676992369,42.58,75043.22,6.8,0.27308,0.00014,18.20323]
[1776676995578,42.58,75037.25,6.8,0.27224,0.00014,18.17372]
[1776676996380,42.58,75037.25,6.8,0.27224,0.00014,18.17372]
[1776676997341,42.58,75037.33,6.8,0.27225,0.00014,18.17416]
[1776677002756,42.58,75033.18,6.8,0.27167,0.00014,18.15396]
[1776677007791,42.58,75028.52,6.8,0.27102,0.00014,18.13111]
[1776677009104,42.58,75028.52,6.8,0.27102,0.00014,18.13111]
[1776677009205,42.58,75030.52,6.8,0.27131,0.00014,18.14125]
[1776677011819,42.58,75038.42,6.8,0.2724,0.00014,18.17633]
[1776677013267,42.59,75045.21,6.8,0.27338,0.00014,18.21018]
[1776677014407,42.59,75045.21,6.8,0.27338,0.00014,18.21018]
[1776677016094,42.59,75037.86,6.8,0.27233,0.00014,18.17385]
[1776677017001,42.59,75039.72,6.8,0.2726,0.00014,18.18331]
[1776677019047,42.59,75046.58,6.8,0.27359,0.00014,18.21738]
[1776677021000,42.59,75044.04,6.8,0.27323,0.00014,18.20503]
[1776677022001,42.59,75040.37,6.8,0.27271,0.00014,18.18684]
[1776677024917,42.59,75048.4,6.8,0.27386,0.00014,18.22697]
[1776677025591,42.59,75048.4,6.8,0.27386,0.00014,18.22697]
[1776677025628,42.59,75048.4,6.8,0.27386,0.00014,18.22697]
[1776677026236,42.59,75055.12,6.8,0.27483,0.00014,18.26024]
[1776677030613,42.59,75059.63,6.8,0.27547,0.00014,18.28249]
[1776677030681,42.59,75059.63,6.8,0.27547,0.00014,18.28249]
[1776677031006,42.59,75059.63,6.8,0.27547,0.00014,18.28249]
[1776677031018,42.59,75059.63,6.8,0.27547,0.00014,18.28249]
[1776677031084,42.59,75062.29,6.8,0.27586,0.00014,18.29558]
[1776677037002,42.59,75070.82,6.8,0.27709,0.00014,18.33775]
[1776677040513,42.6,75070.82,6.8,0.27709,0.00014,18.33785]
[1776677042607,42.6,75070.74,6.8,0.2771,0.00014,18.33799]
[1776677048302,42.6,75068.23,6.8,0.27675,0.00014,18.32606]
[1776677049456,42.6,75067.62,6.8,0.27667,0.00014,18.32322]
[1776677052551,42.6,75057.72,6.8,0.27526,0.00014,18.27497]
[1776677052680,42.6,75057.72,6.8,0.27526,0.00014,18.27497]
[1776677053448,42.6,75057.72,6.8,0.27526,0.00014,18.27497]
[1776677053463,42.6,75049.15,6.8,0.27403,0.00014,18.23278]
[1776677059158,42.61,75053.8,6.8,0.27471,0.00014,18.25621]
[1776677059618,42.61,75053.8,6.8,0.27471,0.00014,18.25621]
[1776677061398,42.61,75055.01,6.8,0.27489,0.00014,18.26225]
[1776677062179,42.61,75063.02,6.8,0.27604,0.00014,18.30183]
[1776677062788,42.61,75063.02,6.8,0.27604,0.00014,18.30183]
[1776677063036,42.61,75063.02,6.8,0.27604,0.00014,18.30183]
[1776677063186,42.61,75068.36,6.8,0.27681,0.00014,18.32803]
[1776677068221,42.61,75069.79,6.8,0.27702,0.00014,18.33533]
[1776677072562,42.61,75069.64,6.8,0.27701,0.00014,18.33472]
[1776677073957,42.61,75065.42,6.8,0.27637,0.00014,18.30978]
[1776677079735,42.62,75058.8,6.8,0.27544,0.00014,18.27784]
[1776677079748,42.62,75058.8,6.8,0.27544,0.00014,18.27784]
[1776677079808,42.62,75058.8,6.8,0.27544,0.00014,18.27784]
[1776677079816,42.62,75058.8,6.8,0.27544,0.00014,18.27784]
[1776677079860,42.62,75058.8,6.8,0.27544,0.00014,18.27784]
[1776677079910,42.62,75058.8,6.8,0.27544,0.00014,18.27784]
[1776677080106,42.62,75058.8,6.8,0.27544,0.00014,18.27784]
[1776677080152,42.62,75058.8,6.8,0.27544,0.00014,18.27784]
[1776677080170,42.62,75058.8,6.8,0.27544,0.00014,18.27784]
[1776677080406,42.62,75058.8,6.8,0.27544,0.00014,18.27784]
[1776677080419,42.62,75058.8,6.8,0.27544,0.00014,18.27784]
[1776677080508,42.62,75095.93,6.8,0.28078,0.00014,18.45906]
[1776677081534,42.62,75095.93,6.8,0.28078,0.00014,18.45906]
[1776677081507,42.61,75096.31,6.8,0.28082,0.00014,18.46047]
[1776677082318,42.61,75096.31,6.8,0.28082,0.00014,18.46047]
[1776677083950,42.61,75093.06,6.8,0.28033,0.00014,18.44413]
[1776677085044,42.61,75092.67,7.0,0.28028,0.00014,18.4422]
[1776677085048,42.61,75092.67,7.0,0.28028,0.00014,18.4422]
[1776677085051,42.61,75092.67,7.0,0.28028,0.00014,18.4422]
[1776677085363,42.61,75091.89,7.0,0.28016,0.00014,18.43844]
[1776677085652,42.61,75091.89,7.0,0.28016,0.00014,18.43844]
[1776677086369,42.61,75092.21,7.0,0.28021,0.00014,18.43996]
[1776677091406,42.61,75093.4,7.0,0.28038,0.00014,18.44553]
[1776677092594,42.61,75093.4,7.0,0.28038,0.00014,18.44553]
[1776677097669,42.61,75095.27,7.0,0.28064,0.00014,18.45428]
[1776677097670,42.61,75095.27,7.0,0.28064,0.00014,18.45428]
[1776677097691,42.61,75095.27,7.0,0.28064,0.00014,18.45428]
[1776677097721,42.61,75095.27,7.0,0.28064,0.00014,18.45428]
[1776677097730,42.61,75095.27,7.0,0.28064,0.00014,18.45428]
[1776677097744,42.61,75095.27,7.0,0.28064,0.00014,18.45428]
[1776677097995,42.61,75095.27,7.0,0.28064,0.00014,18.45428]
[1776677098454,42.61,75107.67,7.0,0.28243,0.00014,18.51413]
[1776677102809,42.61,75109.11,7.0,0.28263,0.00014,18.52082]
[1776677107541,42.6,75104.45,7.0,0.28195,0.00014,18.49815]
[1776677113560,42.6,75106.89,7.0,0.28229,0.00014,18.50951]
[1776677116944,42.6,75106.28,7.0,0.2822,0.00014,18.50641]
[1776677120022,42.6,75098.0,7.0,0.28098,0.00014,18.46583]
[1776677123676,42.6,75096.53,7.0,0.28076,0.00014,18.45863]
[1776677123700,42.6,75096.53,7.0,0.28076,0.00014,18.45863]
[1776677124263,42.6,75096.53,7.0,0.28076,0.00014,18.45863]
[1776677124636,42.6,75088.65,7.0,0.27962,0.00014,18.42041]
[1776677131686,42.59,75088.33,7.0,0.27953,0.00014,18.41405]
[1776677132863,42.59,75088.33,7.0,0.27953,0.00014,18.41405]
[1776677135344,42.59,75093.26,7.0,0.28024,0.00014,18.43787]
[1776677140951,42.59,75091.56,7.0,0.27998,0.00014,18.42919]
[1776677143890,42.59,75090.5,7.0,0.27982,0.00014,18.42392]
[1776677143940,42.59,75090.5,7.0,0.27982,0.00014,18.42392]
[1776677143950,42.59,75090.5,7.0,0.27982,0.00014,18.42392]
[1776677149744,42.59,75091.66,7.0,0.27998,0.00014,18.42907]
[1776677149758,42.59,75091.66,7.0,0.27998,0.00014,18.42907]
[1776677150013,42.59,75091.66,7.0,0.27998,0.00014,18.42907]
[1776677150081,42.59,75092.46,7.0,0.28009,0.00014,18.43288]
[1776677151385,42.59,75103.32,7.0,0.28166,0.00014,18.48536]
[1776677152462,42.59,75103.32,7.0,0.28166,0.00014,18.48536]
[1776677157872,42.58,75105.12,7.0,0.28191,0.00014,18.49367]
[1776677162232,42.58,75105.8,7.0,0.282,0.00014,18.49674]
[1776677167766,42.58,75103.2,7.0,0.28161,0.00014,18.4839]
[1776677168705,42.58,75103.2,7.0,0.28161,0.00014,18.48373]
[1776677173003,42.58,75102.95,7.0,0.28156,0.00014,18.48235]
[1776677173006,42.58,75102.95,7.0,0.28156,0.00014,18.48235]
[1776677179019,42.57,75096.7,7.0,0.28065,0.00014,18.45172]
[1776677182467,42.57,75096.21,7.0,0.28057,0.00014,18.44922]
[1776677188090,42.57,75091.22,7.0,0.27984,0.00014,18.42463]
[1776677191226,42.57,75090.49,7.0,0.27973,0.00014,18.421]
[1776677191265,42.57,75090.49,7.0,0.27973,0.00014,18.421]
[1776677191268,42.57,75090.49,7.0,0.27973,0.00014,18.421]
[1776677191312,42.57,75090.49,7.0,0.27973,0.00014,18.421]
[1776677191378,42.57,75090.49,7.0,0.27973,0.00014,18.421]
[1776677191483,42.57,75088.89,7.0,0.27946,0.00014,18.40866]
[1776677195049,42.57,75087.25,7.0,0.27922,0.00014,18.40058]
[1776677200137,42.57,75083.11,7.0,0.27862,0.00014,18.38011]
[1776677205214,42.57,75077.8,7.0,0.27784,0.00014,18.354]
[1776677209242,42.57,75094.75,7.0,0.28029,0.00014,18.43644]
[1776677213869,42.56,75094.86,7.0,0.28029,0.00014,18.43664]
[1776677215565,42.56,75095.11,7.0,0.28033,0.00014,18.43776]
[1776677215692,42.56,75095.53,7.0,0.28038,0.00014,18.43962]
[1776677216003,42.56,75095.53,7.0,0.28038,0.00014,18.43962]
[1776677221239,42.56,75099.68,7.0,0.28098,0.00014,18.45957]
[1776677221246,42.56,75099.68,7.0,0.28098,0.00014,18.45957]
[1776677226361,42.56,75099.22,7.0,0.2809,0.00014,18.45704]
[1776677231398,42.56,75099.33,7.0,0.28091,0.00014,18.45736]
[1776677232152,42.56,75099.33,7.0,0.28091,0.00014,18.45736]
[1776677232214,42.56,75099.33,7.0,0.28091,0.00014,18.45736]
[1776677235327,42.56,75097.65,7.0,0.28066,0.00014,18.44911]
[1776677235617,42.56,75097.65,7.0,0.28066,0.00014,18.44911]
[1776677235673,42.56,75093.71,7.0,0.28009,0.00014,18.42996]
[1776677237440,42.56,75086.47,7.0,0.27904,0.00014,18.39463]
[1776677240461,42.56,75079.11,7.0,0.27798,0.00014,18.35861]
[1776677244099,42.56,75076.24,7.0,0.27756,0.00014,18.34457]
[1776677247959,42.56,75076.06,7.0,0.27754,0.00014,18.3437]
[1776677254585,42.56,75074.5,7.0,0.27728,0.00014,18.33164]
[1776677259806,42.56,75073.9,7.0,0.27719,0.00014,18.32878]
[1776677259859,42.56,75073.9,7.0,0.27719,0.00014,18.32878]
[1776677261635,42.56,75072.82,7.0,0.27704,0.00014,18.3235]
[1776677262894,42.56,75068.22,7.0,0.27638,0.00014,18.30098]
[1776677268297,42.56,75065.71,7.0,0.27603,0.00014,18.28888]
[1776677269586,42.56,75069.54,7.0,0.27658,0.00014,18.30774]
[1776677271601,42.56,75065.94,7.0,0.27606,0.00014,18.29012]
[1776677271679,42.56,75065.69,7.0,0.27603,0.00014,18.28894]
[1776677276713,42.56,75065.29,7.0,0.27597,0.00014,18.28695]
[1776677279836,42.56,75064.01,7.0,0.27579,0.00014,18.28067]
[1776677280742,42.56,75061.49,7.0,0.27543,0.00014,18.2683]
[1776677285777,42.56,75058.84,7.0,0.27505,0.00014,18.25552]
[1776677289831,42.56,75056.75,7.0,0.27476,0.00014,18.24548]
[1776677290958,42.56,75056.75,7.0,0.27476,0.00014,18.24548]
[1776677290977,42.56,75056.75,7.0,0.27476,0.00014,18.24548]
[1776677291605,42.56,75056.75,7.0,0.27476,0.00014,18.24548]
[1776677291647,42.56,75054.26,7.0,0.27441,0.00014,18.23332]
[1776677291813,42.56,75054.26,7.0,0.27441,0.00014,18.23332]
[1776677293007,42.56,75053.27,7.0,0.27427,0.00014,18.22851]
[1776677294599,42.56,75050.25,7.0,0.27384,0.00014,18.21368]
[1776677294865,42.56,75050.61,7.0,0.2739,0.00014,18.21555]
[1776677297949,42.57,75048.09,7.0,0.27354,0.00014,18.20329]
[1776677302290,42.57,75047.35,7.0,0.27345,0.00014,18.20004]
[1776677305289,42.57,75046.98,7.0,0.27341,0.00014,18.19851]
[1776677308607,42.57,75043.33,7.0,0.2729,0.00014,18.18086]
[1776677313973,42.58,75039.25,7.0,0.2723,0.00014,18.15692]
[1776677315462,42.58,75039.25,7.0,0.2723,0.00014,18.15692]
[1776677320474,42.58,75038.18,7.0,0.27217,0.00014,18.15223]
[1776677321033,42.58,75038.18,7.0,0.27218,0.00014,18.15248]
[1776677328073,42.59,75032.64,7.0,0.27141,0.00014,18.12562]
[1776677335122,42.59,75033.91,7.0,0.27161,0.00014,18.13278]
[1776677337232,42.59,75033.91,7.0,0.27161,0.00014,18.13278]
[1776677343178,42.6,75033.7,7.0,0.27162,0.00014,18.13295]
[1776677345415,42.6,75033.81,7.0,0.27164,0.00014,18.13366]
[1776677346199,42.6,75026.69,7.0,0.27064,0.00014,18.09853]
[1776677350841,42.61,75026.5,7.0,0.27064,0.00014,18.09842]
[1776677356146,42.61,75032.53,7.0,0.27152,0.00014,18.12943]
[1776677362151,42.62,75028.11,7.0,0.27093,0.00014,18.10858]
[1776677364925,42.62,75028.51,7.0,0.271,0.00014,18.1112]
[1776677370367,42.63,75029.82,7.0,0.27123,0.00014,18.11892]
[1776677375251,42.63,75029.82,7.0,0.27123,0.00014,18.11892]
[1776677380437,42.64,75031.4,7.0,0.27147,0.00014,18.12418]
[1776677385472,42.65,75031.73,7.0,0.27155,0.00014,18.12673]
[1776677390439,42.65,75031.76,7.0,0.27157,0.00014,18.1276]
[1776677395542,42.66,75038.36,7.0,0.27255,0.00014,18.16151]
[1776677397300,42.66,75038.64,7.0,0.27259,0.00014,18.16303]
[1776677397492,42.66,75038.64,7.0,0.27259,0.00014,18.16303]
[1776677397661,42.66,75038.64,7.0,0.27259,0.00014,18.16303]
[1776677397872,42.66,75046.68,7.0,0.27374,0.00014,18.20292]
[1776677398017,42.66,75046.68,7.0,0.27374,0.00014,18.20292]
[1776677398760,42.66,75055.75,7.0,0.27504,0.00014,18.24774]
[1776677404605,42.67,75053.49,7.0,0.27473,0.00014,18.23716]
[1776677406433,42.67,75051.74,7.0,0.27449,0.00014,18.22863]
[1776677407001,42.67,75046.52,7.0,0.27374,0.00014,18.20299]
[1776677411817,42.67,75041.11,7.0,0.27299,0.00014,18.17678]
[1776677411918,42.67,75041.11,7.0,0.27299,0.00014,18.17693]
[1776677412756,42.67,75041.11,7.0,0.27299,0.00014,18.17693]
[1776677414978,42.67,75036.97,7.0,0.27241,0.00014,18.15677]
[1776677418073,42.68,75036.58,7.0,0.27237,0.00014,18.1552]
[1776677418107,42.68,75036.58,7.0,0.27237,0.00014,18.1552]
[1776677419082,42.68,75033.96,7.0,0.272,0.00014,18.14233]
[1776677423091,42.68,75034.8,7.0,0.27213,0.00014,18.14685]
[1776677428213,42.68,75033.14,7.0,0.27191,0.00014,18.13902]
[1776677434818,42.68,75031.56,7.0,0.27166,0.00014,18.1273]
[1776677435657,42.68,75031.56,7.0,0.27166,0.00014,18.1273]
[1776677440675,42.69,75025.95,7.0,0.27089,0.00014,18.10015]
[1776677441290,42.69,75026.28,7.0,0.27094,0.00014,18.10197]
[1776677446691,42.7,75026.2,7.0,0.27095,0.00014,18.10243]
[1776677448854,42.7,75026.13,7.0,0.27095,0.00014,18.10243]
[1776677449799,42.7,75024.24,7.0,0.27069,0.00014,18.0932]
[1776677449924,42.7,75018.9,7.0,0.26994,0.00014,18.06678]
[1776677452082,42.7,75017.92,7.0,0.26981,0.00014,18.06218]
[1776677456906,42.7,75017.55,7.0,0.26977,0.00014,18.06092]
[1776677456976,42.71,75017.74,7.0,0.26981,0.00014,18.06202]
[1776677458492,42.71,75026.77,7.0,0.27109,0.00014,18.10714]
[1776677460312,42.71,75027.87,7.0,0.27125,0.00014,18.11282]
[1776677460645,42.71,75038.8,7.0,0.27281,0.00014,18.16705]
[1776677461202,42.71,75038.8,7.0,0.27281,0.00014,18.16705]
[1776677463162,42.71,75044.94,7.0,0.27369,0.00014,18.19746]
[1776677463194,42.71,75045.0,7.0,0.2737,0.00014,18.19783]
[1776677468460,42.71,75044.19,7.0,0.2736,0.00014,18.19441]
[1776677468538,42.71,75044.65,7.0,0.27367,0.00014,18.19683]
[1776677473763,42.72,75044.56,7.0,0.27367,0.00014,18.19668]
[1776677473764,42.72,75044.56,7.0,0.27367,0.00014,18.19668]
[1776677473922,42.72,75044.56,7.0,0.27367,0.00014,18.19668]
[1776677478218,42.72,75043.84,7.0,0.27357,0.00014,18.19349]
[1776677478241,42.72,75043.84,7.0,0.27357,0.00014,18.19349]
[1776677478468,42.72,75043.84,7.0,0.27357,0.00014,18.19349]
[1776677479133,42.72,75052.27,7.0,0.27478,0.00014,18.23514]
[1776677484169,42.72,75050.9,7.0,0.27459,0.00014,18.2286]
[1776677487985,42.72,75050.42,7.0,0.27453,0.00014,18.22634]
[1776677488024,42.72,75048.55,7.0,0.27426,0.00014,18.21719]
[1776677488579,42.72,75048.55,7.0,0.27426,0.00014,18.21719]
[1776677488643,42.72,75048.55,7.0,0.27426,0.00014,18.21719]
[1776677491217,42.72,75035.46,7.0,0.27236,0.00014,18.1483]
[1776677496252,42.72,75035.04,7.0,0.27231,0.00014,18.14651]
[1776677498521,42.72,75035.08,7.0,0.27232,0.00014,18.14676]
[1776677498525,42.72,75035.08,7.0,0.27232,0.00014,18.14676]
[1776677504309,42.73,75030.73,7.0,0.27172,0.00014,18.12593]
[1776677509799,42.73,75031.56,7.0,0.27186,0.00014,18.13055]
[1776677512363,42.73,75027.03,7.0,0.27123,0.00014,18.1085]
[1776677515865,42.74,75026.64,7.0,0.27119,0.00014,18.10702]
[1776677522536,42.74,75026.53,7.0,0.2712,0.00014,18.10743]
[1776677524275,42.75,75024.84,7.0,0.27097,0.00014,18.09955]
[1776677524971,42.75,75033.9,7.0,0.27227,0.00014,18.14478]
[1776677530382,42.75,75038.03,7.0,0.27287,0.00014,18.16553]
[1776677534287,42.75,75037.61,7.0,0.27282,0.00014,18.16398]
[1776677534522,42.75,75037.88,7.0,0.27286,0.00014,18.1654]
[1776677539556,42.76,75037.51,7.0,0.27282,0.00014,18.16398]
[1776677542578,42.76,75030.66,7.0,0.27186,0.00014,18.13032]
[1776677547613,42.76,75037.33,7.0,0.27282,0.00014,18.16385]
[1776677552648,42.76,75039.96,7.0,0.27317,0.00014,18.17271]
[1776677557683,42.77,75036.53,7.0,0.27269,0.00014,18.15611]
[1776677562718,42.77,75034.62,7.0,0.27243,0.00014,18.14706]
[1776677567753,42.77,75037.16,7.0,0.27281,0.00014,18.16012]
[1776677572788,42.77,75042.11,7.0,0.27352,0.00014,18.18486]
[1776677577823,42.77,75041.76,7.0,0.27348,0.00014,18.18338]
[1776677578102,42.77,75041.76,7.0,0.27348,0.00014,18.18338]
[1776677583882,42.78,75042.27,7.0,0.27356,0.00014,18.18613]
[1776677584000,42.78,75042.27,7.0,0.27356,0.00014,18.18613]
[1776677584072,42.78,75046.11,7.0,0.27411,0.00014,18.20507]
[1776677584372,42.78,75046.11,7.0,0.27411,0.00014,18.20507]
[1776677586959,42.78,75054.98,7.0,0.27537,0.00014,18.24866]
[1776677592142,42.78,75051.85,7.0,0.27493,0.00014,18.23332]
[1776677592828,42.78,75051.85,7.0,0.27493,0.00014,18.23332]
[1776677593002,42.78,75051.85,7.0,0.27493,0.00014,18.23332]
[1776677594191,42.78,75048.42,7.0,0.27444,0.00014,18.21653]
[1776677594952,42.78,75048.09,7.0,0.27439,0.00014,18.21493]
[1776677599988,42.78,75047.69,7.0,0.27434,0.00014,18.21308]
[1776677604249,42.78,75047.62,7.0,0.27433,0.00014,18.21279]
[1776677604823,42.78,75047.62,7.0,0.27433,0.00014,18.21279]
[1776677608048,42.78,75038.46,7.0,0.27303,0.00014,18.16788]
[1776677615097,42.78,75038.22,7.0,0.27298,0.00014,18.16265]
[1776677618791,42.78,75037.85,7.0,0.27293,0.00014,18.161]
[1776677625229,42.78,75038.0,7.0,0.27295,0.00014,18.16185]
[1776677626675,42.79,75038.0,7.0,0.27296,0.00014,18.16212]
[1776677626775,42.79,75038.0,7.0,0.27296,0.00014,18.16217]
[1776677627180,42.79,75048.41,7.0,0.27445,0.00014,18.21348]
[1776677632222,42.79,75047.46,7.0,0.27431,0.00014,18.2089]
[1776677634066,42.79,75047.46,7.0,0.27431,0.00014,18.2089]
[1776677634085,42.79,75046.7,7.0,0.27421,0.00014,18.20525]
[1776677634404,42.79,75046.7,7.0,0.27421,0.00014,18.20525]
[1776677635518,42.79,75044.09,7.0,0.27384,0.00014,18.19242]
[1776677636424,42.79,75041.17,7.0,0.27342,0.00014,18.17807]
[1776677641524,42.79,75040.68,7.0,0.27336,0.00014,18.17591]
[1776677642583,42.79,75040.68,7.0,0.27336,0.00014,18.17591]
[1776677642637,42.79,75040.68,7.0,0.27336,0.00014,18.17591]
[1776677642639,42.79,75040.68,7.0,0.27336,0.00014,18.17591]
[1776677642645,42.79,75040.68,7.0,0.27336,0.00014,18.17591]
[1776677642718,42.79,75040.68,7.0,0.27336,0.00014,18.17591]
[1776677642894,42.79,75036.6,7.0,0.27278,0.00014,18.15582]
[1776677643299,42.79,75029.41,7.0,0.27176,0.00014,18.12027]
[1776677644783,42.79,75029.41,7.0,0.27176,0.00014,18.12027]
[1776677645569,42.79,75029.11,7.0,0.27172,0.00014,18.11882]
[1776677646235,42.79,75026.64,7.0,0.27137,0.00014,18.10665]
[1776677647676,42.79,75022.06,7.0,0.27072,0.00014,18.08393]
[1776677648177,42.79,75022.06,7.0,0.27072,0.00014,18.08393]
[1776677648744,42.79,75016.76,7.0,0.26997,0.00014,18.05775]
[1776677653155,42.79,75019.69,7.0,0.2704,0.00014,18.07267]
[1776677654396,42.79,75016.94,7.0,0.27001,0.00014,18.05909]
[1776677654497,42.79,75015.76,7.0,0.26985,0.00014,18.05331]
[1776677657396,42.8,75008.77,7.0,0.26888,0.00014,18.019]
[1776677662432,42.8,75009.81,7.0,0.26906,0.00014,18.02525]
[1776677667467,42.81,75012.62,7.0,0.26948,0.00014,18.04026]
[1776677672502,42.82,75012.04,7.0,0.26939,0.00014,18.03385]
[1776677677537,42.82,75011.19,7.0,0.2693,0.00014,18.03067]
[1776677682573,42.83,75012.92,7.0,0.26958,0.00014,18.04031]
[1776677685091,42.83,75013.02,7.0,0.2696,0.00014,18.0412]
[1776677685168,42.83,75009.99,7.0,0.26918,0.00014,18.02633]
[1776677690778,42.84,75008.0,7.0,0.26892,0.00014,18.01704]
[1776677690879,42.84,75007.72,7.0,0.26889,0.00014,18.01579]
[1776677692683,42.84,75012.01,7.0,0.2695,0.00014,18.03732]
[1776677692717,42.84,75012.01,7.0,0.2695,0.00014,18.03732]
[1776677692976,42.83,75012.88,7.0,0.26961,0.00014,18.04121]
[1776677698138,42.84,75017.28,7.0,0.27024,0.00014,18.06339]
[1776677701389,42.84,75018.32,7.0,0.27039,0.00014,18.06883]
[1776677705004,42.84,75019.66,7.0,0.27059,0.00014,18.07583]
[1776677705258,42.84,75022.61,7.0,0.27101,0.00014,18.09063]
[1776677705735,42.84,75030.04,7.0,0.27207,0.00014,18.1274]
[1776677706248,42.84,75030.04,7.0,0.27207,0.00014,18.1274]
[1776677709240,42.84,75034.61,7.0,0.27272,0.00014,18.15007]
[1776677716041,42.84,75034.28,7.0,0.27268,0.00014,18.14856]
[1776677721850,42.84,75033.64,7.0,0.27259,0.00014,18.14556]
[1776677726026,42.84,75035.11,7.0,0.2728,0.00014,18.15288]
[1776677727469,42.84,75035.11,7.0,0.2728,0.00014,18.15291]
[1776677730709,42.84,75036.11,7.0,0.27295,0.00014,18.15789]
[1776677738083,42.84,75036.59,7.0,0.27298,0.00014,18.15583]
[1776677739588,42.85,75042.2,7.0,0.27378,0.00014,18.18345]
[1776677740279,42.85,75042.2,7.0,0.27378,0.00014,18.18345]
[1776677740386,42.84,75043.25,7.0,0.27393,0.00014,18.1886]
[1776677740393,42.84,75043.25,7.0,0.27393,0.00014,18.1886]
[1776677741006,42.84,75043.25,7.0,0.27393,0.00014,18.1886]
[1776677741037,42.85,75045.54,7.0,0.27425,0.00014,18.19989]
[1776677742553,42.85,75046.86,7.0,0.27444,0.00014,18.2064]
[1776677745930,42.85,75047.17,7.0,0.27449,0.00014,18.20801]
[1776677747825,42.85,75047.17,7.0,0.27449,0.00014,18.20807]
[1776677747998,42.85,75047.17,7.0,0.27449,0.00014,18.20807]
[1776677748002,42.85,75047.17,7.0,0.27449,0.00014,18.20807]
[1776677748813,42.85,75045.25,7.0,0.27422,0.00014,18.19868]
[1776677749041,42.85,75034.69,7.0,0.27272,0.00014,18.14676]
[1776677754077,42.85,75034.52,7.0,0.2727,0.00014,18.14601]
[1776677756770,42.85,75034.04,7.0,0.27263,0.00014,18.14367]
[1776677757097,42.85,75033.97,7.0,0.27262,0.00014,18.1434]
[1776677762132,42.85,75033.38,7.0,0.27255,0.00014,18.14087]
[1776677765016,42.85,75033.31,7.0,0.27254,0.00014,18.1406]
[1776677766843,42.85,75033.24,7.0,0.27254,0.00014,18.14047]
[1776677769743,42.85,75030.82,7.0,0.2722,0.00014,18.12869]
[1776677770188,42.85,75029.27,7.0,0.27198,0.00014,18.12105]
[1776677770533,42.85,75029.27,7.0,0.27198,0.00014,18.12105]
[1776677771195,42.85,75029.23,7.0,0.27198,0.00014,18.12089]
[1776677776230,42.85,75032.3,7.0,0.27241,0.00014,18.13617]
[1776677782272,42.86,75030.9,7.0,0.27222,0.00014,18.12942]
[1776677785656,42.86,75031.95,7.0,0.27237,0.00014,18.13467]
[1776677791335,42.86,75031.8,7.0,0.27233,0.00014,18.12984]
[1776677796370,42.86,75031.07,7.0,0.27223,0.00014,18.12661]
[1776677803790,42.86,75030.58,7.0,0.27217,0.00014,18.1245]
[1776677809461,42.87,75027.53,7.0,0.27176,0.00014,18.11023]
[1776677810633,42.87,75027.53,7.0,0.27176,0.00014,18.11023]
[1776677810856,42.87,75027.53,7.0,0.27176,0.00014,18.11023]
[1776677811004,42.87,75027.53,7.0,0.27176,0.00014,18.11023]
[1776677811017,42.87,75027.53,7.0,0.27176,0.00014,18.11023]
[1776677811663,42.87,75031.29,7.0,0.2723,0.00014,18.1289]
[1776677811944,42.87,75031.29,7.0,0.2723,0.00014,18.1289]
[1776677812271,42.87,75031.29,7.0,0.2723,0.00014,18.1289]
[1776677812323,42.87,75054.53,7.0,0.27561,0.00014,18.24307]
[1776677812958,42.87,75066.61,7.0,0.27733,0.00014,18.30195]
[1776677814081,42.87,75066.61,7.0,0.27733,0.00014,18.30195]
[1776677814087,42.87,75066.61,7.0,0.27733,0.00014,18.30195]
[1776677814180,42.87,75066.61,7.0,0.27733,0.00014,18.30195]
[1776677814339,42.87,75066.87,7.0,0.27737,0.00014,18.30304]
[1776677815525,42.87,75067.22,7.0,0.27742,0.00014,18.30474]
[1776677818455,42.87,75069.35,7.0,0.27772,0.00014,18.31498]
[1776677819281,42.87,75069.51,7.0,0.27774,0.00014,18.31567]
[1776677819775,42.87,75069.51,7.0,0.27774,0.00014,18.31567]
[1776677819803,42.87,75069.51,7.0,0.27774,0.00014,18.31567]
[1776677819822,42.87,75069.51,7.0,0.27774,0.00014,18.31567]
[1776677820009,42.87,75069.51,7.0,0.27774,0.00014,18.31567]
[1776677820286,42.87,75069.51,7.0,0.27774,0.00014,18.31567]
[1776677820171,42.87,75069.51,7.0,0.27774,0.00014,18.31558]
[1776677820547,42.87,75069.51,7.0,0.27774,0.00014,18.31558]
[1776677820934,42.87,75082.93,7.0,0.27966,0.00014,18.38055]
[1776677826582,42.86,75086.84,7.0,0.28021,0.00014,18.39897]
[1776677829414,42.86,75086.84,7.0,0.28021,0.00014,18.39897]
[1776677830705,42.86,75086.98,7.0,0.28022,0.00014,18.39941]
[1776677836652,42.86,75079.17,7.0,0.27909,0.00014,18.36141]
[1776677840728,42.86,75078.67,7.0,0.27902,0.00014,18.35894]
[1776677841296,42.86,75078.67,7.0,0.27902,0.00014,18.35894]
[1776677841384,42.86,75077.34,7.0,0.27882,0.00014,18.35248]
[1776677842879,42.86,75075.77,7.0,0.2786,0.00014,18.34481]
[1776677846383,42.86,75082.02,7.0,0.27949,0.00014,18.37488]
[1776677846723,42.86,75085.22,7.0,0.27994,0.00014,18.39013]
[1776677849770,42.85,75086.95,7.0,0.28019,0.00014,18.39826]
[1776677851286,42.85,75088.49,7.0,0.2804,0.00014,18.40558]
[1776677852959,42.85,75088.93,7.0,0.28042,0.00014,18.40296]
[1776677852988,42.85,75088.93,7.0,0.28042,0.00014,18.40296]
[1776677853067,42.85,75088.93,7.0,0.28042,0.00014,18.40296]
[1776677853119,42.85,75088.93,7.0,0.28042,0.00014,18.40296]
[1776677853128,42.85,75088.93,7.0,0.28042,0.00014,18.40296]
[1776677853308,42.85,75088.93,7.0,0.28042,0.00014,18.40296]
[1776677853338,42.85,75088.93,7.0,0.28042,0.00014,18.40296]
[1776677853508,42.85,75091.06,7.0,0.28073,0.00014,18.41322]
[1776677853718,42.85,75091.06,7.0,0.28073,0.00014,18.41322]
[1776677853751,42.85,75091.06,7.0,0.28073,0.00014,18.41322]
[1776677853986,42.85,75091.06,7.0,0.28073,0.00014,18.41322]
[1776677854370,42.85,75122.86,7.0,0.28531,0.00015,18.56481]
[1776677854490,42.85,75122.86,7.0,0.28531,0.00015,18.56481]
[1776677854531,42.85,75122.86,7.0,0.28531,0.00015,18.56481]
[1776677855944,42.85,75122.32,7.0,0.28523,0.00015,18.56225]
[1776677856286,42.85,75122.32,7.0,0.28523,0.00015,18.56225]
[1776677856298,42.85,75122.32,7.0,0.28523,0.00015,18.56225]
[1776677857491,42.85,75115.17,7.0,0.28419,0.00014,18.52787]
[1776677857916,42.85,75115.17,7.0,0.28419,0.00014,18.52787]
[1776677857918,42.85,75115.17,7.0,0.28419,0.00014,18.52787]
[1776677863849,42.84,75120.94,7.0,0.28498,0.00015,18.55401]
[1776677864582,42.84,75120.94,7.0,0.28498,0.00015,18.55401]
[1776677865027,42.84,75120.94,7.0,0.28498,0.00015,18.55401]
[1776677865544,42.84,75121.83,7.0,0.2851,0.00015,18.55786]
[1776677865863,42.84,75130.03,7.0,0.28629,0.00015,18.59672]
[1776677868187,42.83,75131.47,7.0,0.28649,0.00015,18.6033]
[1776677868725,42.83,75131.93,7.0,0.28654,0.00015,18.60502]
[1776677875071,42.82,75132.75,7.0,0.28662,0.00015,18.60777]
[1776677875251,42.82,75132.75,7.0,0.28662,0.00015,18.60777]
[1776677875267,42.82,75132.75,7.0,0.28662,0.00015,18.60777]
[1776677875297,42.82,75132.75,7.0,0.28662,0.00015,18.60777]
[1776677875506,42.82,75132.75,7.0,0.28661,0.00015,18.60733]
[1776677875934,42.82,75141.03,7.0,0.28782,0.00015,18.64638]
[1776677879404,42.82,75139.26,7.0,0.28754,0.00015,18.63757]
[1776677886458,42.8,75139.77,7.0,0.28755,0.00015,18.63797]
[1776677892047,42.79,75136.6,7.0,0.28705,0.00015,18.6217]
[1776677894325,42.79,75137.03,7.0,0.28709,0.00015,18.6233]
[1776677894350,42.79,75137.03,7.0,0.28709,0.00015,18.6233]
[1776677894523,42.79,75134.77,7.0,0.28676,0.00015,18.61241]
[1776677894903,42.79,75134.77,7.0,0.28676,0.00015,18.61241]
[1776677894916,42.79,75134.77,7.0,0.28676,0.00015,18.61241]
[1776677895266,42.79,75134.77,7.0,0.28676,0.00015,18.61241]
[1776677895331,42.79,75124.07,7.0,0.2852,0.00015,18.5615]
[1776677898040,42.79,75120.92,7.0,0.28473,0.00015,18.54622]
[1776677899040,42.78,75121.23,7.0,0.28477,0.00015,18.54755]
[1776677899124,42.78,75121.23,7.0,0.28477,0.00015,18.54755]
[1776677899280,42.78,75121.23,7.0,0.28477,0.00015,18.54755]
[1776677900276,42.78,75131.53,7.0,0.28626,0.00015,18.59613]
[1776677900465,42.78,75131.53,7.0,0.28626,0.00015,18.59613]
[1776677900944,42.78,75131.53,7.0,0.28626,0.00015,18.59613]
[1776677901066,42.78,75131.53,7.0,0.28626,0.00015,18.59613]
[1776677902786,42.78,75138.0,7.0,0.28719,0.00015,18.62634]
[1776677904623,42.78,75136.96,7.0,0.28702,0.00015,18.621]
[1776677905659,42.78,75138.62,7.0,0.28726,0.00015,18.62863]
[1776677911186,42.77,75143.84,7.0,0.28794,0.00015,18.64745]
[1776677914569,42.76,75144.39,7.0,0.28799,0.00015,18.64934]
[1776677914642,42.76,75144.39,7.0,0.28799,0.00015,18.64934]
[1776677915215,42.76,75151.35,7.0,0.289,0.00015,18.68183]
[1776677916144,42.76,75151.35,7.0,0.289,0.00015,18.68183]
[1776677921341,42.75,75149.83,7.0,0.28874,0.00015,18.67339]
[1776677926264,42.74,75152.27,7.0,0.28905,0.00015,18.68361]
[1776677926414,42.74,75152.27,7.0,0.28905,0.00015,18.68361]
[1776677927221,42.74,75152.3,7.0,0.28905,0.00015,18.6835]
[1776677927483,42.74,75154.22,7.0,0.28932,0.00015,18.69226]
[1776677927742,42.74,75154.22,7.0,0.28932,0.00015,18.69226]
[1776677927823,42.74,75154.22,7.0,0.28932,0.00015,18.69226]
[1776677928028,42.74,75154.22,7.0,0.28932,0.00015,18.69226]
[1776677928132,42.74,75154.22,7.0,0.28932,0.00015,18.69226]
[1776677928419,42.74,75154.22,7.0,0.28932,0.00015,18.69226]
[1776677928310,42.74,75179.22,7.0,0.29299,0.00015,18.80886]
[1776677929319,42.74,75179.22,7.0,0.29299,0.00015,18.80886]
[1776677930418,42.74,75177.76,7.0,0.29278,0.00015,18.80202]
[1776677930427,42.74,75177.76,7.0,0.29278,0.00015,18.80202]
[1776677932188,42.74,75176.91,7.0,0.29265,0.00015,18.79793]
[1776677933331,42.74,75176.91,7.0,0.29264,0.00015,18.79786]
[1776677933564,42.74,75176.77,7.0,0.29262,0.00015,18.79714]
[1776677934335,42.74,75176.77,7.0,0.29262,0.00015,18.79714]
[1776677934482,42.74,75176.77,7.0,0.29262,0.00015,18.79714]
[1776677934357,42.74,75183.38,7.0,0.29359,0.00015,18.82769]
[1776677934507,42.74,75183.38,7.0,0.29359,0.00015,18.82769]
[1776677936779,42.73,75180.56,7.0,0.29317,0.00015,18.81443]
[1776677937159,42.73,75180.56,7.0,0.29317,0.00015,18.81443]
[1776677938241,42.73,75179.92,7.0,0.29307,0.00015,18.81138]
[1776677941406,42.73,75171.87,7.0,0.29188,0.00015,18.77373]
[1776677946442,42.73,75174.53,7.0,0.29226,0.00015,18.78588]
[1776677949463,42.73,75186.34,7.0,0.29399,0.00015,18.8404]
[1776677952484,42.73,75176.65,7.0,0.29256,0.00015,18.79525]
[1776677957375,42.73,75173.29,7.0,0.29206,0.00015,18.77949]
[1776677957421,42.73,75173.29,7.0,0.29206,0.00015,18.77949]
[1776677957495,42.73,75173.29,7.0,0.29206,0.00015,18.77949]
[1776677958857,42.73,75168.36,7.0,0.29133,0.00015,18.75645]
[1776677963231,42.72,75166.32,7.0,0.29103,0.00015,18.74688]
[1776677963318,42.72,75166.29,7.0,0.29102,0.00015,18.74668]
[1776677966951,42.7,75160.7,7.0,0.2901,0.00015,18.71738]
[1776677967242,42.7,75160.7,7.0,0.2901,0.00015,18.71738]
[1776677968389,42.7,75160.62,7.0,0.29007,0.00015,18.71645]
[1776677968474,42.7,75151.45,7.0,0.28872,0.00015,18.67315]
[1776677969277,42.7,75151.45,7.0,0.28872,0.00015,18.67315]
[1776677969839,42.69,75147.8,7.0,0.28818,0.00015,18.65573]
[1776677969939,42.69,75147.8,7.0,0.28818,0.00015,18.65573]
[1776677970968,42.69,75144.47,7.0,0.28769,0.00015,18.64002]
[1776677972387,42.69,75153.2,7.0,0.28891,0.00015,18.67603]
[1776677977660,42.68,75152.61,7.0,0.28878,0.00015,18.67202]
[1776677982129,42.68,75152.96,7.0,0.28881,0.00015,18.67295]
[1776677988247,42.67,75144.9,7.0,0.28759,0.00015,18.63363]
[1776677988653,42.66,75144.39,7.0,0.2875,0.00015,18.6308]
[1776677988672,42.66,75144.39,7.0,0.2875,0.00015,18.6308]
[1776677991308,42.66,75138.2,7.0,0.28659,0.00015,18.6013]
[1776677993713,42.66,75137.47,7.0,0.28646,0.00015,18.59729]
[1776677993735,42.66,75137.47,7.0,0.28646,0.00015,18.59729]
[1776677994003,42.66,75137.47,7.0,0.28646,0.00015,18.59729]
[1776677994202,42.66,75144.32,7.0,0.28745,0.00015,18.62935]
[1776677994905,42.66,75144.32,7.0,0.28745,0.00015,18.62935]
[1776677998334,42.65,75149.86,7.0,0.28825,0.00015,18.65507]
[1776677999248,42.65,75149.37,7.0,0.28816,0.00015,18.65232]
[1776678000821,42.65,75159.78,7.0,0.28967,0.00015,18.70084]
[1776678003420,42.65,75159.71,7.0,0.28965,0.00015,18.70026]
[1776678006988,42.64,75159.86,7.0,0.28964,0.00015,18.69998]
[1776678007014,42.64,75159.86,7.0,0.28964,0.00015,18.69998]
[1776678007030,42.64,75159.86,7.0,0.28964,0.00015,18.69998]
[1776678007080,42.64,75159.86,7.0,0.28964,0.00015,18.69998]
[1776678007092,42.64,75160.91,7.0,0.28979,0.00015,18.70467]
[1776678007899,42.64,75160.91,7.0,0.28979,0.00015,18.70467]
[1776678011897,42.64,75169.16,7.0,0.29101,0.00015,18.74348]
[1776678014026,42.64,75167.14,7.0,0.29071,0.00015,18.73404]
[1776678014147,42.64,75167.14,7.0,0.29071,0.00015,18.73404]
[1776678014154,42.64,75167.14,7.0,0.29071,0.00015,18.73404]
[1776678014197,42.64,75167.14,7.0,0.29071,0.00015,18.73404]
[1776678014401,42.64,75166.42,7.0,0.2906,0.00015,18.73042]
[1776678014583,42.64,75166.42,7.0,0.2906,0.00015,18.73042]
[1776678014586,42.64,75166.42,7.0,0.2906,0.00015,18.73042]
[1776678014636,42.64,75166.42,7.0,0.2906,0.00015,18.73042]
[1776678014802,42.64,75166.42,7.0,0.2906,0.00015,18.73042]
[1776678014822,42.64,75166.42,7.0,0.2906,0.00015,18.73042]
[1776678014923,42.64,75147.77,7.0,0.28786,0.00015,18.64269]
[1776678015747,42.64,75147.77,7.0,0.28786,0.00015,18.64269]
[1776678016352,42.64,75147.77,7.0,0.28786,0.00015,18.64269]
[1776678018151,42.63,75144.38,7.0,0.28735,0.00015,18.62629]
[1776678019161,42.63,75144.37,7.0,0.28734,0.00015,18.62606]
[1776678020521,42.63,75149.71,7.0,0.28811,0.00015,18.65093]
[1776678022254,42.63,75142.94,7.0,0.2871,0.00015,18.61832]
[1776678022646,42.63,75142.94,7.0,0.2871,0.00015,18.61832]
[1776678022685,42.63,75142.94,7.0,0.2871,0.00015,18.61832]
[1776678022737,42.63,75142.94,7.0,0.2871,0.00015,18.61832]
[1776678023660,42.63,75142.23,7.0,0.287,0.00015,18.61496]
[1776678023951,42.63,75142.23,7.0,0.287,0.00015,18.61496]
[1776678024377,42.63,75142.23,7.0,0.287,0.00015,18.61496]
[1776678026248,42.62,75144.28,7.0,0.28729,0.00015,18.62432]
[1776678027869,42.62,75144.84,7.0,0.28736,0.00015,18.62661]
[1776678029873,42.62,75146.18,7.0,0.28754,0.00015,18.6326]
[1776678034376,42.61,75146.07,7.0,0.28747,0.00015,18.62688]
[1776678034456,42.61,75146.07,7.0,0.28747,0.00015,18.62688]
[1776678034505,42.61,75146.07,7.0,0.28747,0.00015,18.62688]
[1776678036437,42.61,75151.31,7.0,0.28822,0.00015,18.6513]
[1776678037837,42.61,75151.13,7.0,0.28818,0.00015,18.65007]
[1776678043386,42.6,75152.51,7.0,0.28837,0.00015,18.65599]
[1776678044578,42.6,75152.51,7.0,0.28834,0.00015,18.65517]
[1776678047430,42.6,75153.47,7.0,0.28847,0.00015,18.65928]
[1776678049913,42.59,75151.7,7.0,0.28819,0.00015,18.65028]
[1776678052799,42.59,75154.18,7.0,0.28853,0.00015,18.66136]
[1776678052838,42.59,75154.18,7.0,0.28853,0.00015,18.66136]
[1776678052847,42.59,75154.18,7.0,0.28853,0.00015,18.66136]
[1776678052927,42.59,75154.18,7.0,0.28853,0.00015,18.66136]
[1776678053193,42.59,75164.54,7.0,0.29004,0.00015,18.70993]
[1776678055207,42.59,75171.22,7.0,0.29103,0.00015,18.74133]
[1776678058421,42.59,75171.07,7.0,0.29101,0.00015,18.74064]
[1776678064269,42.59,75175.83,7.0,0.29171,0.00015,18.76285]
[1776678069402,42.58,75176.23,7.0,0.29176,0.00015,18.76462]
[1776678069423,42.58,75176.23,7.0,0.29176,0.00015,18.76462]
[1776678072652,42.58,75176.13,7.0,0.29175,0.00015,18.76406]
[1776678078835,42.58,75176.97,7.0,0.29187,0.00015,18.76786]
[1776678079375,42.58,75186.52,7.0,0.29327,0.00015,18.81228]
[1776678081122,42.58,75190.27,7.0,0.29383,0.00015,18.82962]
[1776678081389,42.58,75196.95,7.0,0.29481,0.00015,18.86046]
[1776678084255,42.58,75197.29,7.0,0.29486,0.00015,18.86183]
[1776678084263,42.58,75197.29,7.0,0.29486,0.00015,18.86183]
[1776678085611,42.58,75198.25,7.0,0.29499,0.00015,18.86616]
[1776678086372,42.58,75197.5,7.0,0.29488,0.00015,18.86258]
[1776678090195,42.58,75198.12,7.0,0.29496,0.00015,18.86503]
[1776678092083,42.57,75199.15,7.0,0.29507,0.00015,18.86513]
[1776678097503,42.57,75200.2,7.0,0.2952,0.00015,18.86938]
[1776678102538,42.57,75201.88,7.0,0.29543,0.00015,18.8766]
[1776678107573,42.56,75204.29,7.0,0.29577,0.00015,18.88719]
[1776678112608,42.56,75204.21,7.0,0.29574,0.00015,18.88629]
[1776678115423,42.56,75204.88,7.0,0.29584,0.00015,18.88918]
[1776678117948,42.55,75207.44,7.0,0.29621,0.00015,18.90066]
[1776678124214,42.55,75207.28,7.0,0.29617,0.00015,18.89951]
[1776678130230,42.55,75207.22,7.0,0.29613,0.00015,18.89844]
[1776678131115,42.54,75208.55,7.0,0.29633,0.00015,18.90446]
[1776678132005,42.54,75209.63,7.0,0.29648,0.00015,18.90933]
[1776678133755,42.54,75202.36,7.0,0.29539,0.00015,18.87556]
[1776678138588,42.54,75204.27,7.0,0.29567,0.00015,18.88408]
[1776678142054,42.54,75211.03,7.0,0.29667,0.00015,18.91499]
[1776678146539,42.53,75216.88,7.0,0.29751,0.00015,18.94116]
[1776678146793,42.53,75219.0,7.0,0.29783,0.00015,18.95074]
[1776678147470,42.53,75219.0,7.0,0.29783,0.00015,18.95074]
[1776678150219,42.53,75211.69,7.0,0.29672,0.00015,18.91679]
[1776678154212,42.53,75214.09,7.0,0.29703,0.00015,18.92304]
[1776678155071,42.53,75213.93,7.0,0.297,0.00015,18.92219]
[1776678156762,42.52,75216.05,7.0,0.29731,0.00015,18.93167]
[1776678158601,42.52,75215.89,7.0,0.29728,0.00015,18.93067]
[1776678163939,42.52,75210.47,7.0,0.29645,0.00015,18.90513]
[1776678169000,42.51,75213.61,7.0,0.29689,0.00015,18.91881]
[1776678174035,42.51,75214.39,7.0,0.29698,0.00015,18.92169]
[1776678179069,42.5,75211.31,7.0,0.2965,0.00015,18.90684]
[1776678181713,42.5,75210.67,7.0,0.2964,0.00015,18.90376]
[1776678181854,42.5,75213.82,7.0,0.29687,0.00015,18.91811]
[1776678181872,42.5,75213.82,7.0,0.29687,0.00015,18.91811]
[1776678182716,42.5,75204.31,7.0,0.29544,0.00015,18.87404]
[1776678184306,42.5,75202.88,7.0,0.29523,0.00015,18.86743]
[1776678184375,42.5,75210.05,7.0,0.29629,0.00015,18.90028]
[1776678186653,42.5,75209.83,7.0,0.29626,0.00015,18.89927]
[1776678190777,42.49,75212.08,7.0,0.29657,0.00015,18.90898]
[1776678196192,42.48,75210.83,7.0,0.29635,0.00015,18.90237]
[1776678201227,42.48,75210.15,7.0,0.29623,0.00015,18.89859]
[1776678208276,42.47,75210.25,7.0,0.29622,0.00015,18.8982]
[1776678213905,42.47,75210.44,7.0,0.29619,0.00015,18.89417]
[1776678220360,42.46,75213.59,7.0,0.29663,0.00015,18.90774]
[1776678225396,42.46,75214.89,7.0,0.2968,0.00015,18.91314]
[1776678230431,42.45,75215.1,7.0,0.29681,0.00015,18.91344]
[1776678235466,42.45,75212.15,7.0,0.29635,0.00015,18.89926]
[1776678236003,42.45,75212.15,7.0,0.29635,0.00015,18.89926]
[1776678236443,42.45,75212.15,7.0,0.29635,0.00015,18.89926]
[1776678236674,42.45,75212.15,7.0,0.29635,0.00015,18.89926]
[1776678240213,42.45,75203.96,7.0,0.29512,0.00015,18.8611]
[1776678249563,42.44,75200.68,7.0,0.29462,0.00015,18.84543]
[1776678254599,42.44,75200.63,7.0,0.2946,0.00015,18.84499]
[1776678256131,42.44,75200.59,7.0,0.29459,0.00015,18.84477]
[1776678256234,42.44,75200.59,7.0,0.29459,0.00015,18.84477]
[1776678256266,42.44,75200.59,7.0,0.29459,0.00015,18.84477]
[1776678256507,42.44,75200.59,7.0,0.29459,0.00015,18.84477]
[1776678256577,42.44,75200.59,7.0,0.29459,0.00015,18.84477]
[1776678256653,42.44,75200.59,7.0,0.29459,0.00015,18.84477]
[1776678256729,42.44,75192.24,7.0,0.29335,0.00015,18.80591]
[1776678258630,42.44,75188.71,7.0,0.29283,0.00015,18.78945]
[1776678264669,42.44,75178.89,7.0,0.29138,0.00015,18.74369]
[1776678269704,42.44,75185.71,7.0,0.2924,0.00015,18.77581]
[1776678273206,42.44,75186.11,7.0,0.29242,0.00015,18.77326]
[1776678278767,42.44,75184.71,7.0,0.29222,0.00015,18.76677]
[1776678283803,42.45,75178.69,7.0,0.29133,0.00015,18.73875]
[1776678288838,42.45,75178.74,7.0,0.29134,0.00015,18.73917]
[1776678294879,42.45,75178.6,7.0,0.29133,0.00015,18.73877]
[1776678298908,42.45,75185.8,7.0,0.2924,0.00015,18.77263]
[1776678302060,42.45,75196.42,7.0,0.29398,0.00015,18.82214]
[1776678303797,42.45,75196.42,7.0,0.29398,0.00015,18.82214]
[1776678307258,42.45,75199.57,7.0,0.29444,0.00015,18.83663]
[1776678308722,42.45,75199.76,7.0,0.29447,0.00015,18.83742]
[1776678310373,42.45,75201.43,7.0,0.29471,0.00015,18.84505]
[1776678310397,42.45,75201.43,7.0,0.29471,0.00015,18.84505]
[1776678310883,42.45,75202.81,7.0,0.29492,0.00015,18.85139]
[1776678310902,42.45,75202.81,7.0,0.29492,0.00015,18.85139]
[1776678310997,42.45,75202.81,7.0,0.29492,0.00015,18.85139]
[1776678311418,42.45,75202.81,7.0,0.29492,0.00015,18.85139]
[1776678311519,42.45,75214.56,7.0,0.29666,0.00015,18.90558]
[1776678313334,42.45,75217.31,7.0,0.29707,0.00015,18.91811]
[1776678319638,42.44,75211.68,7.0,0.29621,0.00015,18.89147]
[1776678319712,42.44,75211.68,7.0,0.29621,0.00015,18.89147]
[1776678319987,42.44,75211.47,7.0,0.29617,0.00015,18.89031]
[1776678320002,42.44,75211.47,7.0,0.29617,0.00015,18.89031]
[1776678321926,42.44,75203.68,7.0,0.295,0.00015,18.85423]
[1776678324543,42.44,75200.29,7.0,0.2945,0.00015,18.8384]
[1776678330203,42.43,75201.5,7.0,0.29467,0.00015,18.84371]
[1776678336168,42.43,75201.82,7.0,0.29467,0.00015,18.84043]
[1776678339258,42.43,75201.43,7.0,0.29461,0.00015,18.83854]
[1776678339302,42.43,75201.43,7.0,0.29461,0.00015,18.83854]
[1776678340501,42.43,75199.67,7.0,0.29434,0.00015,18.83033]
[1776678340505,42.43,75199.67,7.0,0.29434,0.00015,18.83033]
[1776678341133,42.43,75198.02,7.0,0.2941,0.00015,18.82263]
[1776678341387,42.43,75198.02,7.0,0.2941,0.00015,18.82263]
[1776678341624,42.43,75198.02,7.0,0.2941,0.00015,18.82263]
[1776678341977,42.43,75196.39,7.0,0.29385,0.00015,18.81502]
[1776678344266,42.43,75196.19,7.0,0.29382,0.00015,18.81407]
[1776678345119,42.43,75197.01,7.0,0.29394,0.00015,18.81787]
[1776678346388,42.43,75198.51,7.0,0.29417,0.00015,18.82482]
[1776678347070,42.43,75197.77,7.0,0.29406,0.00015,18.82136]
[1776678349922,42.43,75197.38,7.0,0.294,0.00015,18.81949]
[1776678350333,42.43,75197.38,7.0,0.294,0.00015,18.81949]
[1776678358369,42.43,75189.71,7.0,0.29285,0.00015,18.78363]
[1776678363405,42.43,75196.15,7.0,0.29381,0.00015,18.81371]
[1776678368440,42.43,75194.62,7.0,0.29358,0.00015,18.8065]
[1776678369447,42.43,75187.1,7.0,0.29246,0.00015,18.77141]
[1776678373015,42.43,75186.5,7.0,0.29238,0.00015,18.76861]
[1776678375831,42.43,75186.24,7.0,0.29234,0.00015,18.76746]
[1776678376107,42.43,75184.8,7.0,0.29213,0.00015,18.76076]
[1776678377237,42.43,75185.97,7.0,0.2923,0.00015,18.76623]
[1776678379518,42.43,75200.91,7.0,0.29452,0.00015,18.83586]
[1776678381040,42.43,75200.69,7.0,0.29449,0.00015,18.83484]
[1776678382622,42.43,75200.82,7.0,0.29451,0.00015,18.8354]
[1776678388555,42.43,75204.03,7.0,0.29497,0.00015,18.85]
[1776678393714,42.43,75207.06,7.0,0.29538,0.00015,18.85925]
[1776678396586,42.42,75206.67,7.0,0.29531,0.00015,18.85726]
[1776678400974,42.42,75207.58,7.0,0.29544,0.00015,18.86117]
[1776678401078,42.42,75207.58,7.0,0.29544,0.00015,18.86117]
[1776678401386,42.42,75207.58,7.0,0.29544,0.00015,18.86117]
[1776678401672,42.42,75199.68,7.0,0.29426,0.00015,18.82449]
[1776678402690,42.42,75199.68,7.0,0.29426,0.00015,18.82449]
[1776678403346,42.42,75202.48,7.0,0.29468,0.00015,18.83746]
[1776678403584,42.42,75202.48,7.0,0.29468,0.00015,18.83746]
[1776678407532,42.42,75206.54,7.0,0.29527,0.00015,18.85609]
[1776678409462,42.42,75206.36,7.0,0.29524,0.00015,18.85516]
[1776678410475,42.42,75206.54,7.0,0.29527,0.00015,18.85595]
[1776678412337,42.42,75206.96,7.0,0.29533,0.00015,18.8578]
[1776678417483,42.42,75206.71,7.0,0.29528,0.00015,18.85641]
[1776678417945,42.42,75206.71,7.0,0.29528,0.00015,18.85641]
[1776678423568,42.41,75207.05,7.0,0.29533,0.00015,18.85771]
[1776678423817,42.41,75207.05,7.0,0.29533,0.00015,18.85771]
[1776678423940,42.41,75221.82,7.0,0.29753,0.00015,18.92576]
[1776678424008,42.41,75221.82,7.0,0.29753,0.00015,18.92576]
[1776678424113,42.41,75221.82,7.0,0.29753,0.00015,18.92576]
[1776678425502,42.41,75227.93,7.0,0.29844,0.00015,18.95367]
[1776678425722,42.41,75227.93,7.0,0.29844,0.00015,18.95367]
[1776678425735,42.41,75227.93,7.0,0.29844,0.00015,18.95367]
[1776678425806,42.41,75227.93,7.0,0.29844,0.00015,18.95367]
[1776678425828,42.41,75227.93,7.0,0.29844,0.00015,18.95367]
[1776678426023,42.41,75227.93,7.0,0.29844,0.00015,18.95367]
[1776678425892,42.41,75231.75,7.0,0.29901,0.00015,18.97101]
[1776678426200,42.41,75231.75,7.0,0.29901,0.00015,18.97101]
[1776678426220,42.41,75231.75,7.0,0.29901,0.00015,18.97101]
[1776678426874,42.41,75245.12,7.0,0.30101,0.00015,19.03172]
[1776678428613,42.41,75248.99,7.0,0.30158,0.00015,19.04906]
[1776678432917,42.4,75242.27,7.0,0.30054,0.00015,19.01759]
[1776678437952,42.39,75248.31,7.0,0.30141,0.00015,19.04405]
[1776678441916,42.39,75249.0,7.0,0.30149,0.00015,19.04656]
[1776678441980,42.39,75248.09,7.0,0.30135,0.00015,19.04223]
[1776678442987,42.39,75238.14,7.0,0.29986,0.00015,18.99708]
[1776678443030,42.39,75238.14,7.0,0.29986,0.00015,18.99708]
[1776678443421,42.39,75238.14,7.0,0.29986,0.00015,18.99708]
[1776678443977,42.39,75238.14,7.0,0.29986,0.00015,18.99708]
[1776678449029,42.39,75236.23,7.0,0.29959,0.00015,18.98901]
[1776678451191,42.39,75236.75,7.0,0.29967,0.00015,18.99148]
[1776678457085,42.4,75238.48,7.0,0.29992,0.00015,18.99552]
[1776678458163,42.4,75238.48,7.0,0.29992,0.00015,18.99552]
[1776678458458,42.4,75238.48,7.0,0.29992,0.00015,18.99552]
[1776678459099,42.4,75245.81,7.0,0.30102,0.00015,19.02898]
[1776678464134,42.4,75246.02,7.0,0.30106,0.00015,19.03014]
[1776678468459,42.4,75248.74,7.0,0.30148,0.00015,19.04255]
[1776678468464,42.4,75248.74,7.0,0.30148,0.00015,19.04255]
[1776678470955,42.4,75248.48,7.0,0.30144,0.00015,19.04141]
[1776678471093,42.4,75248.5,7.0,0.30144,0.00015,19.04153]
[1776678476023,42.4,75250.9,7.0,0.3018,0.00015,19.05243]
[1776678479499,42.4,75250.76,7.0,0.30178,0.00015,19.05181]
[1776678481431,42.4,75251.5,7.0,0.3019,0.00015,19.05517]
[1776678481433,42.4,75251.5,7.0,0.3019,0.00015,19.05517]
[1776678485424,42.4,75253.54,7.0,0.3022,0.00015,19.06438]
[1776678486878,42.4,75253.19,7.0,0.30215,0.00015,19.06279]
[1776678492135,42.4,75257.79,7.0,0.30284,0.00015,19.08345]
[1776678492468,42.4,75257.79,8.0,0.30284,0.00015,19.08345]
[1776678493358,42.4,75257.64,8.0,0.30282,0.00015,19.08275]
[1776678497577,42.4,75262.19,8.0,0.3035,0.00015,19.10306]
[1776678498738,42.4,75259.13,8.0,0.30303,0.00015,19.08926]
[1776678498842,42.4,75259.13,8.0,0.30303,0.00015,19.08926]
[1776678498852,42.4,75259.13,8.0,0.30303,0.00015,19.08926]
[1776678498869,42.4,75259.13,8.0,0.30303,0.00015,19.08926]
[1776678499003,42.4,75259.13,8.0,0.30303,0.00015,19.08926]
[1776678500057,42.4,75247.97,8.0,0.30135,0.00015,19.03868]
[1776678500266,42.4,75247.97,8.0,0.30135,0.00015,19.03868]
[1776678500286,42.4,75247.97,8.0,0.30135,0.00015,19.03868]
[1776678500298,42.4,75247.97,8.0,0.30135,0.00015,19.03868]
[1776678500706,42.4,75247.97,8.0,0.30135,0.00015,19.03868]
[1776678500807,42.4,75243.31,8.0,0.30064,0.00015,19.01731]
[1776678503762,42.4,75238.4,8.0,0.29989,0.00015,18.99476]
[1776678503831,42.39,75240.62,8.0,0.30021,0.00015,19.00444]
[1776678507548,42.39,75244.79,8.0,0.30083,0.00015,19.02317]
[1776678513679,42.39,75244.4,8.0,0.30071,0.00015,19.01631]
[1776678519524,42.38,75239.24,8.0,0.29991,0.00015,18.99215]
[1776678523838,42.38,75239.74,8.0,0.29998,0.00015,18.99418]
[1776678523938,42.38,75239.52,8.0,0.29994,0.00015,18.99301]
[1776678525010,42.38,75239.52,8.0,0.29994,0.00015,18.99301]
[1776678525051,42.38,75239.52,8.0,0.29994,0.00015,18.99301]
[1776678525826,42.38,75237.79,8.0,0.29967,0.00015,18.98492]
[1776678525874,42.37,75225.24,8.0,0.29779,0.00015,18.92734]
[1776678527774,42.37,75222.32,8.0,0.29735,0.00015,18.91392]
[1776678529071,42.37,75221.96,8.0,0.29729,0.00015,18.91199]
[1776678529181,42.37,75225.08,8.0,0.29775,0.00015,18.92633]
[1776678530004,42.37,75225.08,8.0,0.29775,0.00015,18.92633]
[1776678530092,42.37,75213.01,8.0,0.29594,0.00015,18.87041]
[1776678530405,42.37,75213.01,8.0,0.29594,0.00015,18.87041]
[1776678532993,42.37,75207.76,8.0,0.29515,0.00015,18.84601]
[1776678533537,42.37,75207.62,8.0,0.29513,0.00015,18.84519]
[1776678535445,42.37,75207.55,8.0,0.29511,0.00015,18.84479]
[1776678535507,42.37,75207.55,8.0,0.29511,0.00015,18.84479]
[1776678535530,42.37,75207.55,8.0,0.29511,0.00015,18.84479]
[1776678535535,42.37,75207.55,8.0,0.29511,0.00015,18.84479]
[1776678535578,42.37,75207.55,8.0,0.29511,0.00015,18.84479]
[1776678535736,42.37,75207.55,8.0,0.29511,0.00015,18.84479]
[1776678535835,42.37,75207.55,8.0,0.29511,0.00015,18.84479]
[1776678535937,42.37,75200.7,8.0,0.29409,0.00015,18.81288]
[1776678536926,42.37,75200.7,8.0,0.29409,0.00015,18.81288]
[1776678537022,42.37,75191.64,8.0,0.29274,0.00015,18.77053]
[1776678537876,42.37,75191.64,8.0,0.29274,0.00015,18.77053]
[1776678539150,42.37,75187.87,8.0,0.29218,0.00015,18.75281]
[1776678539711,42.37,75187.87,8.0,0.29218,0.00015,18.75281]
[1776678545244,42.37,75185.54,8.0,0.29183,0.00015,18.74192]
[1776678545401,42.37,75185.54,8.0,0.29183,0.00015,18.74192]
[1776678545454,42.37,75185.54,8.0,0.29183,0.00015,18.74192]
[1776678545725,42.37,75177.04,8.0,0.29057,0.00015,18.70199]
[1776678548208,42.37,75171.54,8.0,0.28976,0.00015,18.67613]
[1776678548253,42.37,75171.54,8.0,0.28976,0.00015,18.67613]
[1776678551006,42.37,75182.69,8.0,0.29142,0.00015,18.72894]
[1776678551563,42.37,75182.69,8.0,0.29142,0.00015,18.72894]
[1776678554619,42.37,75182.52,8.0,0.2914,0.00015,18.72824]
[1776678554690,42.37,75182.52,8.0,0.2914,0.00015,18.72824]
[1776678554720,42.37,75182.52,8.0,0.2914,0.00015,18.72824]
[1776678555032,42.37,75182.52,8.0,0.2914,0.00015,18.72824]
[1776678556756,42.37,75172.77,8.0,0.28996,0.00015,18.68243]
[1776678556806,42.37,75172.77,8.0,0.28996,0.00015,18.68243]
[1776678556908,42.37,75172.34,8.0,0.2899,0.00015,18.68048]
[1776678557360,42.37,75172.34,8.0,0.2899,0.00015,18.68048]
[1776678557551,42.37,75172.34,8.0,0.2899,0.00015,18.68048]
[1776678557567,42.37,75172.34,8.0,0.2899,0.00015,18.68048]
[1776678557680,42.37,75172.34,8.0,0.2899,0.00015,18.68048]
[1776678558110,42.37,75172.34,8.0,0.2899,0.00015,18.68048]
[1776678558123,42.37,75164.41,8.0,0.28872,0.00015,18.64277]
[1776678559060,42.37,75164.41,8.0,0.28872,0.00015,18.64277]
[1776678559661,42.37,75163.08,8.0,0.28852,0.00015,18.6363]
[1776678561425,42.37,75162.12,8.0,0.28836,0.00015,18.63142]
[1776678563215,42.36,75161.16,8.0,0.28821,0.00015,18.62653]
[1776678564125,42.36,75161.16,8.0,0.28821,0.00015,18.62653]
[1776678564149,42.36,75161.16,8.0,0.28821,0.00015,18.62653]
[1776678564470,42.36,75161.09,8.0,0.2882,0.00015,18.62604]
[1776678564655,42.36,75161.09,8.0,0.2882,0.00015,18.62604]
[1776678564877,42.36,75174.65,8.0,0.29019,0.00015,18.69005]
[1776678568083,42.36,75177.48,8.0,0.29062,0.00015,18.70351]
[1776678568132,42.36,75177.48,8.0,0.29062,0.00015,18.70351]
[1776678568134,42.36,75177.48,8.0,0.29062,0.00015,18.70351]
[1776678573940,42.36,75178.12,8.0,0.29069,0.00015,18.70246]
[1776678578975,42.37,75176.66,8.0,0.29048,0.00015,18.69585]
[1776678580043,42.37,75176.66,8.0,0.29048,0.00015,18.69585]
[1776678580312,42.37,75176.81,8.0,0.29051,0.00015,18.69662]
[1776678580384,42.37,75176.81,8.0,0.29051,0.00015,18.69662]
[1776678581133,42.37,75161.55,8.0,0.28825,0.00015,18.62451]
[1776678582888,42.37,75157.57,8.0,0.28767,0.00015,18.60573]
[1776678583064,42.37,75157.57,8.0,0.28767,0.00015,18.60573]
[1776678583088,42.37,75157.57,8.0,0.28767,0.00015,18.60573]
[1776678583289,42.37,75157.39,8.0,0.28765,0.00015,18.60502]
[1776678584155,42.37,75157.39,8.0,0.28765,0.00015,18.60502]
[1776678584389,42.37,75156.4,8.0,0.28751,0.00015,18.60046]
[1776678585023,42.37,75156.06,8.0,0.28745,0.00015,18.5987]
[1776678585225,42.37,75156.06,8.0,0.28745,0.00015,18.5987]
[1776678585415,42.37,75156.06,8.0,0.28745,0.00015,18.5987]
[1776678585581,42.37,75156.06,8.0,0.28745,0.00015,18.5987]
[1776678585683,42.37,75156.06,8.0,0.28745,0.00015,18.5987]
[1776678585689,42.37,75156.06,8.0,0.28745,0.00015,18.5987]
[1776678585692,42.37,75156.06,8.0,0.28745,0.00015,18.5987]
[1776678585730,42.37,75156.06,8.0,0.28745,0.00015,18.5987]
[1776678585770,42.37,75156.06,8.0,0.28745,0.00015,18.5987]
[1776678585967,42.37,75156.06,8.0,0.28745,0.00015,18.5987]
[1776678586087,42.37,75147.25,8.0,0.28616,0.00015,18.55683]
[1776678587718,42.37,75141.52,8.0,0.28531,0.00015,18.5293]
[1776678588888,42.37,75139.92,8.0,0.28507,0.00015,18.52155]
[1776678588968,42.37,75139.92,8.0,0.28507,0.00015,18.52155]
[1776678588982,42.37,75139.92,8.0,0.28507,0.00015,18.52155]
[1776678588997,42.37,75139.92,8.0,0.28507,0.00015,18.52155]
[1776678589120,42.37,75139.92,8.0,0.28507,0.00015,18.52155]
[1776678589402,42.37,75136.85,8.0,0.28462,0.00015,18.50674]
[1776678589457,42.37,75136.85,8.0,0.28462,0.00015,18.50674]
[1776678589472,42.37,75136.85,8.0,0.28462,0.00015,18.50674]
[1776678589562,42.37,75136.85,8.0,0.28462,0.00015,18.50674]
[1776678589659,42.37,75136.85,8.0,0.28462,0.00015,18.50674]
[1776678589772,42.37,75136.85,8.0,0.28462,0.00015,18.50674]
[1776678589817,42.37,75136.85,8.0,0.28462,0.00015,18.50674]
[1776678590058,42.37,75121.93,8.0,0.28243,0.00015,18.43474]
[1776678590186,42.37,75121.93,8.0,0.28243,0.00015,18.43474]
[1776678592418,42.37,75115.05,8.0,0.28143,0.00015,18.40143]
[1776678592979,42.37,75115.05,8.0,0.28143,0.00015,18.40143]
[1776678594135,42.37,75114.38,8.0,0.28133,0.00015,18.39822]
[1776678595660,42.37,75114.51,8.0,0.28135,0.00015,18.39894]
[1776678595926,42.37,75114.51,8.0,0.28135,0.00015,18.39894]
[1776678596034,42.37,75114.51,8.0,0.28135,0.00015,18.39894]
[1776678596372,42.37,75114.26,8.0,0.28132,0.00015,18.39777]
[1776678596433,42.37,75114.26,8.0,0.28132,0.00015,18.39777]
[1776678596534,42.37,75114.26,8.0,0.28132,0.00015,18.39777]
[1776678596653,42.37,75114.26,8.0,0.28132,0.00015,18.39777]
[1776678597953,42.37,75119.01,8.0,0.28201,0.00015,18.42085]
[1776678603152,42.37,75122.17,8.0,0.28248,0.00015,18.43629]
[1776678603490,42.37,75122.17,8.0,0.28248,0.00015,18.43629]
[1776678603568,42.37,75122.17,8.0,0.28248,0.00015,18.43629]
[1776678604001,42.37,75122.17,8.0,0.28248,0.00015,18.43629]
[1776678604079,42.37,75122.17,8.0,0.28248,0.00015,18.43629]
[1776678604657,42.37,75128.54,8.0,0.28341,0.00015,18.46706]
[1776678606343,42.37,75130.47,8.0,0.28369,0.00015,18.4763]
[1776678606888,42.37,75130.47,8.0,0.28369,0.00015,18.4763]
[1776678607226,42.37,75130.13,8.0,0.28364,0.00015,18.47462]
[1776678607915,42.37,75130.13,8.0,0.28364,0.00015,18.47462]
[1776678610914,42.37,75130.52,8.0,0.2837,0.00015,18.47642]
[1776678612151,42.37,75130.16,8.0,0.28364,0.00015,18.4746]
[1776678613138,42.37,75130.12,8.0,0.28364,0.00015,18.47441]
[1776678613543,42.37,75130.16,8.0,0.28364,0.00015,18.47456]
[1776678613587,42.37,75130.16,8.0,0.28364,0.00015,18.47456]
[1776678613748,42.37,75130.16,8.0,0.28364,0.00015,18.47456]
[1776678613901,42.37,75130.16,8.0,0.28364,0.00015,18.47456]
[1776678613912,42.37,75130.16,8.0,0.28364,0.00015,18.47456]
[1776678613925,42.37,75130.16,8.0,0.28364,0.00015,18.47456]
[1776678613977,42.37,75130.16,8.0,0.28364,0.00015,18.47456]
[1776678614949,42.37,75113.88,8.0,0.28126,0.00015,18.39574]
[1776678615412,42.37,75113.88,8.0,0.28126,0.00015,18.39574]
[1776678615542,42.37,75113.88,8.0,0.28126,0.00015,18.39574]
[1776678615910,42.37,75113.88,8.0,0.28126,0.00015,18.39574]
[1776678616025,42.37,75109.89,8.0,0.28068,0.00015,18.37639]
[1776678618717,42.37,75105.23,8.0,0.28,0.00015,18.35371]
[1776678624016,42.37,75107.4,8.0,0.28031,0.00015,18.3643]
[1776678625553,42.37,75107.28,8.0,0.2803,0.00015,18.36374]
[1776678626319,42.37,75094.9,8.0,0.27849,0.00015,18.30327]
[1776678627345,42.37,75094.9,8.0,0.27849,0.00015,18.30327]
[1776678627387,42.37,75094.9,8.0,0.27849,0.00015,18.30327]
[1776678627624,42.37,75094.9,8.0,0.27849,0.00015,18.30327]
[1776678627991,42.37,75094.9,8.0,0.27849,0.00015,18.30327]
[1776678629207,42.37,75080.82,8.0,0.27646,0.00014,18.23436]
[1776678632973,42.37,75080.37,8.0,0.27636,0.00014,18.22791]
[1776678634665,42.37,75079.0,8.0,0.27618,0.00014,18.22144]
[1776678634702,42.37,75079.0,8.0,0.27618,0.00014,18.22144]
[1776678636065,42.38,75077.68,8.0,0.27599,0.00014,18.21508]
[1776678636142,42.38,75086.74,8.0,0.27731,0.00015,18.25996]
[1776678637397,42.38,75096.17,8.0,0.27868,0.00015,18.30629]
[1776678643013,42.38,75096.89,8.0,0.27879,0.00015,18.31006]
[1776678643015,42.38,75096.89,8.0,0.27879,0.00015,18.31006]
[1776678645329,42.38,75096.75,8.0,0.27878,0.00015,18.30955]
[1776678645654,42.38,75098.32,8.0,0.27901,0.00015,18.31729]
[1776678646270,42.38,75098.32,8.0,0.27901,0.00015,18.31729]
[1776678650282,42.38,75107.6,8.0,0.28037,0.00015,18.36282]
[1776678656528,42.38,75107.07,8.0,0.2803,0.00015,18.36037]
[1776678662273,42.38,75110.19,8.0,0.28076,0.00015,18.37572]
[1776678667607,42.39,75109.82,8.0,0.28071,0.00015,18.37405]
[1776678672642,42.39,75108.47,8.0,0.28051,0.00015,18.36764]
[1776678674563,42.39,75108.33,8.0,0.2805,0.00015,18.367]
[1776678676897,42.39,75116.44,8.0,0.28168,0.00015,18.40648]
[1776678677272,42.39,75119.44,8.0,0.28212,0.00015,18.42105]
[1776678677286,42.39,75119.44,8.0,0.28212,0.00015,18.42105]
[1776678677336,42.39,75119.44,8.0,0.28212,0.00015,18.42105]
[1776678677361,42.39,75119.44,8.0,0.28212,0.00015,18.42105]
[1776678677366,42.39,75119.44,8.0,0.28212,0.00015,18.42105]
[1776678677417,42.39,75119.44,8.0,0.28212,0.00015,18.42105]
[1776678677437,42.39,75119.44,8.0,0.28212,0.00015,18.42105]
[1776678678001,42.39,75119.44,8.0,0.28212,0.00015,18.42105]
[1776678683719,42.39,75124.12,8.0,0.28281,0.00015,18.44371]
[1776678684976,42.39,75124.12,8.0,0.28281,0.00015,18.44371]
[1776678685304,42.39,75123.92,8.0,0.28278,0.00015,18.44274]
[1776678685512,42.39,75123.92,8.0,0.28278,0.00015,18.44274]
[1776678685604,42.39,75123.92,8.0,0.28278,0.00015,18.44274]
[1776678685770,42.39,75123.92,8.0,0.28278,0.00015,18.44274]
[1776678685963,42.39,75123.92,8.0,0.28278,0.00015,18.44274]
[1776678686416,42.39,75128.58,8.0,0.28346,0.00015,18.46521]
[1776678686949,42.39,75128.58,8.0,0.28346,0.00015,18.46521]
[1776678687032,42.39,75128.58,8.0,0.28346,0.00015,18.46521]
[1776678687252,42.39,75128.58,8.0,0.28346,0.00015,18.46521]
[1776678687117,42.39,75120.72,8.0,0.28231,0.00015,18.42727]
[1776678687446,42.39,75120.72,8.0,0.28231,0.00015,18.42727]
[1776678688202,42.39,75109.96,8.0,0.28074,0.00015,18.37509]
[1776678692516,42.39,75109.43,8.0,0.28063,0.00015,18.36805]
[1776678693485,42.39,75109.47,8.0,0.28063,0.00015,18.36826]
[1776678693789,42.39,75109.58,8.0,0.28065,0.00015,18.36882]
[1776678698824,42.39,75113.06,8.0,0.28117,0.00015,18.38612]
[1776678702165,42.39,75113.87,8.0,0.28129,0.00015,18.39019]
[1776678702883,42.39,75115.16,8.0,0.28148,0.00015,18.39656]
[1776678703016,42.39,75115.16,8.0,0.28148,0.00015,18.39656]
[1776678703165,42.39,75115.16,8.0,0.28148,0.00015,18.39656]
[1776678703170,42.39,75115.16,8.0,0.28148,0.00015,18.39656]
[1776678703516,42.39,75121.13,8.0,0.28236,0.00015,18.42553]
[1776678703661,42.39,75121.13,8.0,0.28236,0.00015,18.42553]
[1776678708329,42.39,75123.58,8.0,0.28272,0.00015,18.43738]
[1776678708336,42.39,75123.58,8.0,0.28272,0.00015,18.43738]
[1776678708571,42.39,75123.58,8.0,0.28272,0.00015,18.43738]
[1776678708620,42.39,75123.58,8.0,0.28272,0.00015,18.43738]
[1776678709035,42.39,75123.58,8.0,0.28272,0.00015,18.43738]
[1776678714936,42.39,75117.72,8.0,0.28186,0.00015,18.40921]
[1776678715360,42.39,75117.72,8.0,0.28186,0.00015,18.40921]
[1776678715755,42.39,75117.72,8.0,0.28186,0.00015,18.40921]
[1776678717950,42.39,75117.97,8.0,0.2819,0.00015,18.4105]
[1776678717957,42.39,75117.97,8.0,0.2819,0.00015,18.4105]
[1776678720903,42.4,75111.54,8.0,0.28097,0.00015,18.37944]
[1776678721304,42.4,75111.54,8.0,0.28097,0.00015,18.37944]
[1776678722334,42.4,75108.06,8.0,0.28047,0.00015,18.36265]
[1776678722350,42.4,75108.06,8.0,0.28047,0.00015,18.36265]
[1776678722362,42.4,75108.06,8.0,0.28047,0.00015,18.36265]
[1776678722555,42.4,75108.06,8.0,0.28047,0.00015,18.36265]
[1776678723030,42.4,75108.06,8.0,0.28047,0.00015,18.36265]
[1776678723097,42.4,75106.39,8.0,0.28022,0.00015,18.35461]
[1776678723537,42.4,75106.39,8.0,0.28022,0.00015,18.35461]
[1776678724018,42.4,75099.1,8.0,0.27916,0.00015,18.31909]
[1776678725343,42.4,75095.74,8.0,0.27868,0.00015,18.30269]
[1776678725467,42.4,75095.74,8.0,0.27868,0.00015,18.30269]
[1776678725514,42.4,75095.74,8.0,0.27868,0.00015,18.30269]
[1776678725544,42.4,75095.74,8.0,0.27868,0.00015,18.30269]
[1776678725570,42.4,75095.74,8.0,0.27868,0.00015,18.30269]
[1776678726043,42.4,75095.74,8.0,0.27868,0.00015,18.30269]
[1776678726134,42.4,75095.74,8.0,0.27868,0.00015,18.30269]
[1776678726166,42.4,75081.49,8.0,0.27661,0.00014,18.23284]
[1776678727328,42.4,75082.52,8.0,0.27676,0.00014,18.23804]
[1776678728882,42.4,75084.53,8.0,0.27706,0.00014,18.24804]
[1776678731116,42.4,75079.49,8.0,0.27634,0.00014,18.22347]
[1776678731263,42.4,75077.13,8.0,0.276,0.00014,18.21197]
[1776678732699,42.4,75074.56,8.0,0.27563,0.00014,18.19938]
[1776678733134,42.4,75074.56,8.0,0.27563,0.00014,18.19938]
[1776678733223,42.4,75079.87,8.0,0.2764,0.00014,18.22569]
[1776678739116,42.41,75085.66,8.0,0.27726,0.00014,18.25464]
[1776678744424,42.41,75087.31,8.0,0.2775,0.00015,18.26292]
[1776678747321,42.41,75094.84,8.0,0.2786,0.00015,18.29997]
[1776678748614,42.41,75087.46,8.0,0.27753,0.00015,18.26385]
[1776678752025,42.41,75080.27,8.0,0.27645,0.00014,18.22417]
[1776678752087,42.41,75080.27,8.0,0.27645,0.00014,18.22417]
[1776678752125,42.41,75080.27,8.0,0.27645,0.00014,18.22417]
[1776678752152,42.41,75080.27,8.0,0.27645,0.00014,18.22417]
[1776678752157,42.41,75080.27,8.0,0.27645,0.00014,18.22417]
[1776678752178,42.41,75080.27,8.0,0.27645,0.00014,18.22417]
[1776678752332,42.41,75080.27,8.0,0.27645,0.00014,18.22417]
[1776678752334,42.41,75077.91,8.0,0.27611,0.00014,18.21263]
[1776678752409,42.41,75077.91,8.0,0.27611,0.00014,18.21263]
[1776678753221,42.41,75069.96,8.0,0.27497,0.00014,18.17346]
[1776678758349,42.41,75079.62,8.0,0.27638,0.00014,18.22168]
[1776678765307,42.42,75083.16,8.0,0.2769,0.00014,18.23944]
[1776678765356,42.42,75083.16,8.0,0.2769,0.00014,18.23944]
[1776678767734,42.42,75081.87,8.0,0.27672,0.00014,18.23321]
[1776678768328,42.42,75082.01,8.0,0.27674,0.00014,18.23397]
[1776678773377,42.42,75080.88,8.0,0.27659,0.00014,18.22873]
[1776678773391,42.42,75080.88,8.0,0.27659,0.00014,18.22873]
[1776678773453,42.42,75080.88,8.0,0.27659,0.00014,18.22873]
[1776678773560,42.42,75080.88,8.0,0.27659,0.00014,18.22873]
[1776678773580,42.42,75080.88,8.0,0.27659,0.00014,18.22873]
[1776678774004,42.42,75080.88,8.0,0.27659,0.00014,18.22873]
[1776678774104,42.42,75080.74,8.0,0.27657,0.00014,18.22819]
[1776678775199,42.42,75061.81,8.0,0.27384,0.00014,18.13483]
[1776678780412,42.43,75059.8,8.0,0.27358,0.00014,18.12572]
[1776678781677,42.43,75059.8,8.0,0.27358,0.00014,18.12572]
[1776678783233,42.43,75061.94,8.0,0.2739,0.00014,18.13651]
[1776678784001,42.43,75064.47,8.0,0.27427,0.00014,18.14936]
[1776678784168,42.43,75064.47,8.0,0.27427,0.00014,18.14936]
[1776678785517,42.43,75074.68,8.0,0.27575,0.00014,18.19994]
[1776678787597,42.43,75074.53,8.0,0.27573,0.00014,18.1994]
[1776678787746,42.43,75074.53,8.0,0.27573,0.00014,18.1994]
[1776678788236,42.43,75076.38,8.0,0.27601,0.00014,18.20877]
[1776678790796,42.43,75080.36,8.0,0.27659,0.00014,18.22866]
[1776678791907,42.43,75081.07,8.0,0.27669,0.00014,18.23215]
[1776678797489,42.44,75087.66,8.0,0.27767,0.00015,18.26506]
[1776678797600,42.44,75087.66,8.0,0.27767,0.00015,18.26506]
[1776678799792,42.44,75082.45,8.0,0.27692,0.00014,18.23966]
[1776678800058,42.44,75082.45,8.0,0.27692,0.00014,18.23966]
[1776678802128,42.44,75081.13,8.0,0.27673,0.00014,18.23338]
[1776678803119,42.44,75079.5,8.0,0.2765,0.00014,18.22559]
[1776678804836,42.44,75090.87,8.0,0.27816,0.00015,18.28155]
[1776678805562,42.44,75092.45,8.0,0.27839,0.00015,18.28928]
[1776678805570,42.44,75092.45,8.0,0.27839,0.00015,18.28928]
[1776678805573,42.44,75092.45,8.0,0.27839,0.00015,18.28928]
[1776678807952,42.44,75099.77,8.0,0.27945,0.00015,18.32518]
[1776678809001,42.44,75100.27,8.0,0.27953,0.00015,18.32766]
[1776678810290,42.44,75099.95,8.0,0.27948,0.00015,18.32615]
[1776678812968,42.45,75101.6,8.0,0.27969,0.00015,18.32983]
[1776678813333,42.45,75101.6,8.0,0.27969,0.00015,18.32983]
[1776678813109,42.45,75104.42,8.0,0.2801,0.00015,18.34363]
[1776678816359,42.45,75110.56,8.0,0.281,0.00015,18.37353]
[1776678816544,42.45,75111.81,8.0,0.28118,0.00015,18.37965]
[1776678816547,42.45,75111.81,8.0,0.28118,0.00015,18.37965]
[1776678816673,42.45,75111.81,8.0,0.28118,0.00015,18.37965]
[1776678816697,42.45,75111.81,8.0,0.28118,0.00015,18.37965]
[1776678816796,42.45,75108.11,8.0,0.28065,0.00015,18.36175]
[1776678820572,42.45,75103.68,8.0,0.28,0.00015,18.34029]
[1776678820756,42.45,75103.68,8.0,0.28,0.00015,18.34029]
[1776678820839,42.45,75103.68,8.0,0.28,0.00015,18.34029]
[1776678820938,42.45,75103.68,8.0,0.28,0.00015,18.34029]
[1776678820990,42.45,75103.68,8.0,0.28,0.00015,18.34029]
[1776678821567,42.45,75097.85,8.0,0.27916,0.00015,18.31191]
[1776678821612,42.45,75097.85,8.0,0.27916,0.00015,18.31191]
[1776678821693,42.45,75097.85,8.0,0.27916,0.00015,18.31191]
[1776678821707,42.45,75097.85,8.0,0.27916,0.00015,18.31191]
[1776678822112,42.45,75084.36,8.0,0.2772,0.00014,18.24601]
[1776678825112,42.45,75080.98,8.0,0.27671,0.00014,18.22948]
[1776678825676,42.45,75079.35,8.0,0.27648,0.00014,18.22161]
[1776678825683,42.45,75079.35,8.0,0.27648,0.00014,18.22161]
[1776678825711,42.45,75079.35,8.0,0.27648,0.00014,18.22161]
[1776678825740,42.45,75079.35,8.0,0.27648,0.00014,18.22161]
[1776678825809,42.45,75079.35,8.0,0.27648,0.00014,18.22161]
[1776678825865,42.45,75079.35,8.0,0.27648,0.00014,18.22161]
[1776678825868,42.45,75079.35,8.0,0.27648,0.00014,18.22161]
[1776678825949,42.45,75079.35,8.0,0.27648,0.00014,18.22161]
[1776678826001,42.45,75079.35,8.0,0.27648,0.00014,18.22161]
[1776678826106,42.45,75079.35,8.0,0.27648,0.00014,18.22161]
[1776678826308,42.45,75069.38,8.0,0.27505,0.00014,18.17259]
[1776678827209,42.45,75059.76,8.0,0.27366,0.00014,18.12514]
[1776678828515,42.45,75064.02,8.0,0.27428,0.00014,18.1464]
[1776678829220,42.45,75064.02,8.0,0.27428,0.00014,18.1464]
[1776678831804,42.46,75059.42,8.0,0.27364,0.00014,18.12414]
[1776678834932,42.46,75053.67,8.0,0.27283,0.00014,18.09619]
[1776678835266,42.46,75053.44,8.0,0.2728,0.00014,18.0952]
[1776678840533,42.46,75052.99,8.0,0.27275,0.00014,18.09354]
[1776678840539,42.46,75052.99,8.0,0.27275,0.00014,18.09354]
[1776678841127,42.47,75056.7,8.0,0.2733,0.00014,18.11232]
[1776678846875,42.47,75062.31,8.0,0.27413,0.00014,18.14106]
[1776678851212,42.48,75062.2,8.0,0.27413,0.00014,18.14104]
[1776678851250,42.48,75062.2,8.0,0.27413,0.00014,18.14104]
[1776678852264,42.48,75062.28,8.0,0.27415,0.00014,18.14178]
[1776678852268,42.48,75062.28,8.0,0.27415,0.00014,18.14178]
[1776678852365,42.48,75068.83,8.0,0.2751,0.00014,18.1743]
[1776678853024,42.48,75068.83,8.0,0.2751,0.00014,18.1743]
[1776678855941,42.48,75079.13,8.0,0.27661,0.00014,18.22558]
[1776678857543,42.48,75078.35,8.0,0.2765,0.00014,18.2219]
[1776678861514,42.49,75073.23,8.0,0.27577,0.00014,18.19716]
[1776678863548,42.49,75081.36,8.0,0.27696,0.00014,18.23737]
[1776678866568,42.49,75082.56,8.0,0.27714,0.00014,18.24355]
[1776678868694,42.49,75084.59,8.0,0.27744,0.00014,18.25368]
[1776678875078,42.49,75081.38,8.0,0.27695,0.00014,18.234]
[1776678879421,42.5,75081.93,8.0,0.27704,0.00014,18.23696]
[1776678879881,42.5,75081.93,8.0,0.27704,0.00014,18.23696]
[1776678879971,42.5,75081.93,8.0,0.27704,0.00014,18.23696]
[1776678880061,42.5,75081.93,8.0,0.27704,0.00014,18.23696]
[1776678880132,42.5,75081.93,8.0,0.27704,0.00014,18.23696]
[1776678880148,42.5,75081.93,8.0,0.27704,0.00014,18.23696]
[1776678880158,42.5,75071.65,8.0,0.27556,0.00014,18.18658]
[1776678880933,42.5,75071.65,8.0,0.27556,0.00014,18.18658]
[1776678882399,42.5,75071.03,8.0,0.27547,0.00014,18.1836]
[1776678883007,42.5,75071.88,8.0,0.2756,0.00014,18.18803]
[1776678883093,42.5,75071.88,8.0,0.2756,0.00014,18.18803]
[1776678883138,42.5,75071.95,8.0,0.27561,0.00014,18.18837]
[1776678887599,42.5,75072.6,8.0,0.27573,0.00014,18.19219]
[1776678888173,42.5,75084.47,8.0,0.27744,0.00014,18.25048]
[1776678893262,42.5,75084.47,8.0,0.27745,0.00014,18.25086]
[1776678899251,42.51,75090.68,8.0,0.27836,0.00014,18.28158]
[1776678904290,42.51,75089.96,8.0,0.27826,0.00014,18.2782]
[1776678909321,42.51,75090.08,8.0,0.27829,0.00014,18.27895]
[1776678914359,42.51,75089.34,8.0,0.27818,0.00014,18.27545]
[1776678919499,42.51,75089.28,8.0,0.27818,0.00014,18.27524]
[1776678928422,42.51,75091.09,8.0,0.27844,0.00014,18.2842]
[1776678932524,42.51,75096.9,8.0,0.27925,0.00015,18.30798]
[1776678932526,42.51,75096.91,8.0,0.27925,0.00015,18.30801]
[1776678939535,42.51,75096.1,8.0,0.27914,0.00015,18.30434]
[1776678943050,42.51,75094.42,8.0,0.2789,0.00015,18.29623]
[1776678943110,42.51,75094.42,8.0,0.2789,0.00015,18.29623]
[1776678943125,42.51,75094.42,8.0,0.2789,0.00015,18.29623]
[1776678943294,42.51,75094.42,8.0,0.2789,0.00015,18.29623]
[1776678943381,42.51,75092.06,8.0,0.27856,0.00015,18.28482]
[1776678943860,42.51,75085.39,8.0,0.27759,0.00014,18.25222]
[1776678946414,42.51,75082.89,8.0,0.27723,0.00014,18.23999]
[1776678946497,42.51,75082.58,8.0,0.27719,0.00014,18.23853]
[1776678948836,42.51,75084.79,8.0,0.27751,0.00014,18.24942]
[1776678954641,42.52,75088.96,8.0,0.27812,0.00014,18.27013]
[1776678960287,42.52,75088.99,8.0,0.27813,0.00014,18.2704]
[1776678960450,42.52,75088.99,8.0,0.27813,0.00014,18.2704]
[1776678961689,42.52,75096.41,8.0,0.27921,0.00015,18.30671]
[1776678964309,42.52,75097.07,8.0,0.27931,0.00015,18.30995]
[1776678968340,42.52,75097.61,8.0,0.27939,0.00015,18.31267]
[1776678969363,42.52,75097.69,8.0,0.2794,0.00015,18.31312]
[1776678970001,42.52,75097.65,8.0,0.2794,0.00015,18.31295]
[1776678970375,42.52,75097.65,8.0,0.2794,0.00015,18.31295]
[1776678973774,42.52,75107.07,8.0,0.28077,0.00015,18.35873]
[1776678977867,42.52,75105.95,8.0,0.2806,0.00015,18.35329]
[1776678978793,42.52,75108.52,8.0,0.28098,0.00015,18.36573]
[1776678979818,42.52,75110.27,8.0,0.28123,0.00015,18.3742]
[1776678981749,42.52,75110.17,8.0,0.28122,0.00015,18.37369]
[1776678982137,42.52,75110.17,8.0,0.28122,0.00015,18.37369]
[1776678982579,42.52,75110.24,8.0,0.28123,0.00015,18.37401]
[1776678982621,42.52,75110.24,8.0,0.28123,0.00015,18.37401]
[1776678982681,42.52,75110.24,8.0,0.28123,0.00015,18.37401]
[1776678982690,42.52,75110.24,8.0,0.28123,0.00015,18.37401]
[1776678982700,42.52,75110.24,8.0,0.28123,0.00015,18.37401]
[1776678982802,42.52,75110.24,8.0,0.28123,0.00015,18.37401]
[1776678982914,42.52,75110.24,8.0,0.28123,0.00015,18.37401]
[1776678983496,42.52,75123.28,8.0,0.28313,0.00015,18.4369]
[1776678984010,42.52,75123.28,8.0,0.28313,0.00015,18.4369]
[1776678987481,42.52,75127.92,8.0,0.28381,0.00015,18.45914]
[1776678987870,42.52,75127.8,8.0,0.28379,0.00015,18.4585]
[1776678993784,42.52,75129.91,8.0,0.28405,0.00015,18.46394]
[1776678994564,42.52,75129.91,8.0,0.28405,0.00015,18.46394]
[1776678996091,42.52,75128.47,8.0,0.28384,0.00015,18.45695]
[1776678996127,42.52,75128.47,8.0,0.28384,0.00015,18.45695]
[1776678996139,42.52,75128.47,8.0,0.28384,0.00015,18.45695]
[1776678997140,42.52,75128.22,8.0,0.2838,0.00015,18.45572]
[1776678997207,42.52,75128.22,8.0,0.2838,0.00015,18.45572]
[1776679000938,42.51,75121.44,8.0,0.28281,0.00015,18.42307]
[1776679000964,42.51,75121.44,8.0,0.28281,0.00015,18.42307]
[1776679000967,42.51,75121.44,8.0,0.28281,0.00015,18.42307]
[1776679002498,42.51,75119.85,8.0,0.28258,0.00015,18.4154]
[1776679002514,42.51,75119.85,8.0,0.28258,0.00015,18.4154]
[1776679002525,42.51,75119.85,8.0,0.28258,0.00015,18.4154]
[1776679002550,42.51,75119.64,8.0,0.28254,0.00015,18.4144]
[1776679002690,42.51,75119.64,8.0,0.28254,0.00015,18.4144]
[1776679002838,42.51,75119.64,8.0,0.28254,0.00015,18.4144]
[1776679003208,42.51,75119.64,8.0,0.28254,0.00015,18.4144]
[1776679003348,42.51,75119.64,8.0,0.28254,0.00015,18.4144]
[1776679003469,42.51,75119.64,8.0,0.28254,0.00015,18.4144]
[1776679007487,42.51,75107.56,8.0,0.28078,0.00015,18.35597]
[1776679008330,42.51,75107.08,8.0,0.28071,0.00015,18.35365]
[1776679008397,42.51,75107.08,8.0,0.28071,0.00015,18.35365]
[1776679008400,42.51,75107.08,8.0,0.28071,0.00015,18.35365]
[1776679008470,42.51,75107.08,8.0,0.28071,0.00015,18.35365]
[1776679008511,42.51,75106.92,8.0,0.28069,0.00015,18.35289]
[1776679009320,42.51,75106.92,8.0,0.28069,0.00015,18.35289]
[1776679013849,42.52,75112.0,8.0,0.28143,0.00015,18.37755]
[1776679016219,42.52,75118.72,8.0,0.28241,0.00015,18.41002]
[1776679021620,42.51,75120.25,8.0,0.28263,0.00015,18.41731]
[1776679023205,42.51,75115.08,8.0,0.28188,0.00015,18.39232]
[1776679024349,42.51,75112.24,8.0,0.28147,0.00015,18.37867]
[1776679026734,42.52,75110.99,8.0,0.28129,0.00015,18.37273]
[1776679026784,42.52,75110.99,8.0,0.28129,0.00015,18.37273]
[1776679027153,42.52,75110.28,8.0,0.28119,0.00015,18.36935]
[1776679029925,42.52,75109.28,8.0,0.28104,0.00015,18.36448]
[1776679029983,42.52,75109.28,8.0,0.28104,0.00015,18.36448]
[1776679029993,42.52,75109.28,8.0,0.28104,0.00015,18.36448]
[1776679030023,42.52,75109.28,8.0,0.28104,0.00015,18.36448]
[1776679030941,42.52,75104.74,8.0,0.28038,0.00015,18.34246]
[1776679032542,42.52,75101.33,8.0,0.27988,0.00015,18.32589]
[1776679033231,42.52,75100.73,8.0,0.27979,0.00015,18.32301]
[1776679039236,42.52,75100.15,8.0,0.27973,0.00015,18.32074]
[1776679044273,42.52,75099.41,8.0,0.27964,0.00015,18.31762]
[1776679049309,42.53,75088.73,8.0,0.2781,0.00014,18.26604]
[1776679054343,42.53,75088.14,8.0,0.278,0.00014,18.25944]
[1776679058372,42.53,75096.42,8.0,0.27922,0.00015,18.30037]
[1776679063407,42.54,75096.43,8.0,0.27924,0.00015,18.30089]
[1776679069449,42.54,75096.73,8.0,0.2793,0.00015,18.30294]
[1776679074484,42.54,75095.09,8.0,0.27907,0.00015,18.2954]
[1776679077229,42.55,75094.17,8.0,0.27895,0.00015,18.2911]
[1776679077504,42.55,75094.03,8.0,0.27893,0.00015,18.29051]
[1776679082276,42.55,75095.35,8.0,0.27912,0.00015,18.29703]
[1776679088202,42.55,75094.32,8.0,0.27898,0.00015,18.29211]
[1776679092184,42.55,75090.03,8.0,0.27836,0.00014,18.2713]
[1776679097649,42.55,75095.48,8.0,0.27915,0.00015,18.29802]
[1776679098166,42.55,75095.48,8.0,0.27915,0.00015,18.29802]
[1776679103706,42.55,75096.05,8.0,0.27924,0.00015,18.30092]
[1776679103707,42.55,75096.05,8.0,0.27924,0.00015,18.30092]
[1776679108655,42.55,75095.54,8.0,0.27917,0.00015,18.29852]
[1776679109364,42.55,75095.72,8.0,0.2792,0.00015,18.29943]
[1776679109707,42.55,75095.72,8.0,0.2792,0.00015,18.29943]
[1776679110684,42.55,75095.06,8.0,0.2791,0.00015,18.29635]
[1776679113053,42.55,75102.74,8.0,0.28019,0.00015,18.32926]
[1776679118341,42.55,75098.51,8.0,0.27958,0.00015,18.30893]
[1776679118759,42.55,75098.02,8.0,0.27951,0.00015,18.30661]
[1776679118799,42.55,75098.02,8.0,0.27951,0.00015,18.30661]
[1776679119048,42.55,75098.02,8.0,0.27951,0.00015,18.30661]
[1776679119085,42.55,75089.22,8.0,0.27823,0.00014,18.2638]
[1776679122162,42.55,75082.72,8.0,0.2773,0.00014,18.23217]
[1776679123736,42.56,75083.22,8.0,0.27738,0.00014,18.23489]
[1776679124676,42.56,75083.22,8.0,0.27738,0.00014,18.23489]
[1776679125935,42.56,75074.65,8.0,0.27614,0.00014,18.19298]
[1776679129935,42.56,75075.14,8.0,0.27623,0.00014,18.19592]
[1776679130984,42.56,75076.0,8.0,0.27636,0.00014,18.20027]
[1776679131402,42.56,75076.0,8.0,0.27636,0.00014,18.20027]
[1776679132765,42.56,75075.89,8.0,0.27635,0.00014,18.19993]
[1776679134408,42.56,75075.93,8.0,0.27636,0.00014,18.20021]
[1776679134522,42.56,75075.93,8.0,0.27636,0.00014,18.20021]
[1776679134674,42.56,75075.93,8.0,0.27636,0.00014,18.20021]
[1776679134701,42.56,75075.93,8.0,0.27636,0.00014,18.20021]
[1776679134642,42.56,75075.77,8.0,0.27634,0.00014,18.1996]
[1776679134817,42.56,75075.77,8.0,0.27634,0.00014,18.1996]
[1776679134849,42.56,75075.77,8.0,0.27634,0.00014,18.1996]
[1776679135462,42.56,75067.79,8.0,0.27519,0.00014,18.16047]
[1776679136108,42.56,75067.79,8.0,0.27519,0.00014,18.16047]
[1776679136576,42.56,75067.79,8.0,0.27519,0.00014,18.16047]
[1776679136619,42.56,75067.79,8.0,0.27519,0.00014,18.16047]
[1776679137319,42.57,75068.71,8.0,0.27533,0.00014,18.16509]
[1776679137601,42.57,75068.71,8.0,0.27533,0.00014,18.16509]
[1776679137970,42.57,75068.99,8.0,0.27537,0.00014,18.16655]
[1776679143468,42.57,75068.49,8.0,0.27531,0.00014,18.16445]
[1776679143511,42.57,75068.49,8.0,0.27531,0.00014,18.16445]
[1776679143545,42.57,75068.49,8.0,0.27531,0.00014,18.16445]
[1776679143559,42.57,75068.49,8.0,0.27531,0.00014,18.16445]
[1776679144047,42.57,75069.04,8.0,0.27539,0.00014,18.16733]
[1776679144094,42.57,75069.04,8.0,0.27539,0.00014,18.16733]
[1776679144307,42.57,75069.04,8.0,0.27539,0.00014,18.16733]
[1776679144738,42.57,75069.04,8.0,0.27539,0.00014,18.16733]
[1776679144352,42.57,75061.12,8.0,0.27425,0.00014,18.12829]
[1776679145071,42.57,75061.12,8.0,0.27425,0.00014,18.12829]
[1776679145379,42.57,75065.74,8.0,0.27492,0.00014,18.1512]
[1776679148369,42.57,75063.72,8.0,0.27464,0.00014,18.14157]
[1776679150059,42.57,75063.67,8.0,0.27464,0.00014,18.14144]
[1776679153003,42.57,75065.83,8.0,0.27496,0.00014,18.15243]
[1776679153328,42.57,75065.83,8.0,0.27496,0.00014,18.15243]
[1776679154053,42.58,75067.21,8.0,0.27516,0.00014,18.15944]
[1776679159402,42.58,75069.35,8.0,0.27549,0.00014,18.17045]
[1776679159419,42.58,75069.35,8.0,0.27549,0.00014,18.17045]
[1776679159674,42.58,75069.35,8.0,0.27549,0.00014,18.17045]
[1776679159689,42.58,75069.35,8.0,0.27549,0.00014,18.17045]
[1776679159776,42.58,75068.9,8.0,0.27542,0.00014,18.16833]
[1776679160094,42.58,75078.87,8.0,0.27686,0.00014,18.21728]
[1776679164287,42.58,75082.06,8.0,0.27733,0.00014,18.23311]
[1776679166197,42.58,75082.94,8.0,0.27746,0.00014,18.23754]
[1776679166241,42.58,75082.94,8.0,0.27746,0.00014,18.23754]
[1776679166414,42.58,75082.94,8.0,0.27746,0.00014,18.23754]
[1776679166430,42.58,75082.94,8.0,0.27746,0.00014,18.23754]
[1776679166452,42.58,75082.94,8.0,0.27746,0.00014,18.23754]
[1776679166558,42.58,75082.94,8.0,0.27746,0.00014,18.23754]
[1776679166660,42.58,75083.79,8.0,0.27759,0.00014,18.24185]
[1776679172178,42.59,75088.96,8.0,0.27832,0.00014,18.26312]
[1776679173067,42.59,75088.96,8.0,0.27832,0.00014,18.26312]
[1776679173165,42.59,75088.96,8.0,0.27832,0.00014,18.26323]
[1776679177191,42.59,75088.95,8.0,0.27833,0.00014,18.26339]
[1776679177292,42.59,75088.72,8.0,0.2783,0.00014,18.26234]
[1776679184262,42.59,75088.91,8.0,0.27834,0.00014,18.26393]
[1776679190303,42.6,75089.99,8.0,0.27851,0.00014,18.26965]
[1776679195518,42.6,75089.89,8.0,0.27851,0.00014,18.26942]
[1776679197290,42.6,75089.94,8.0,0.27852,0.00014,18.26979]
[1776679200381,42.6,75089.04,8.0,0.27839,0.00014,18.26557]
[1776679200807,42.6,75089.04,8.0,0.27839,0.00014,18.26557]
[1776679200977,42.6,75089.03,8.0,0.27839,0.00014,18.26558]
[1776679201101,42.6,75089.03,8.0,0.27839,0.00014,18.26558]
[1776679201155,42.6,75089.03,8.0,0.27839,0.00014,18.26558]
[1776679201197,42.6,75089.03,8.0,0.27839,0.00014,18.26558]
[1776679201333,42.6,75089.03,8.0,0.27839,0.00014,18.26558]
[1776679201366,42.6,75089.03,8.0,0.27839,0.00014,18.26558]
[1776679201810,42.6,75121.37,8.0,0.2831,0.00015,18.42219]
[1776679202784,42.6,75121.37,8.0,0.2831,0.00015,18.42219]
[1776679202787,42.6,75121.37,8.0,0.2831,0.00015,18.42219]
[1776679202528,42.6,75121.2,8.0,0.28307,0.00015,18.42131]
[1776679203440,42.6,75121.2,8.0,0.28307,0.00015,18.42131]
[1776679205181,42.6,75123.76,8.0,0.28345,0.00015,18.43354]
[1776679205560,42.6,75123.76,8.0,0.28345,0.00015,18.43354]
[1776679206637,42.6,75121.72,8.0,0.28314,0.00015,18.42362]
[1776679206655,42.6,75121.72,8.0,0.28314,0.00015,18.42362]
[1776679206686,42.6,75121.72,8.0,0.28314,0.00015,18.42362]
[1776679206751,42.6,75121.72,8.0,0.28314,0.00015,18.42362]
[1776679207092,42.6,75118.87,8.0,0.28273,0.00015,18.40987]
[1776679207095,42.6,75118.87,8.0,0.28273,0.00015,18.40987]
[1776679207715,42.6,75107.92,8.0,0.28113,0.00015,18.35705]
[1776679211084,42.6,75107.89,8.0,0.28113,0.00015,18.35691]
[1776679212207,42.6,75107.73,8.0,0.2811,0.00015,18.35617]
[1776679216488,42.6,75107.59,8.0,0.28109,0.00015,18.35557]
[1776679218479,42.6,75105.5,8.0,0.28078,0.00015,18.34551]
[1776679221739,42.6,75105.27,8.0,0.28075,0.00015,18.3445]
[1776679227635,42.6,75103.97,8.0,0.28057,0.00015,18.3385]
[1776679233540,42.6,75107.69,8.0,0.28108,0.00015,18.35221]
[1776679235678,42.6,75107.44,8.0,0.28105,0.00015,18.35106]
[1776679235739,42.6,75107.44,8.0,0.28105,0.00015,18.35106]
[1776679240004,42.61,75110.41,8.0,0.28149,0.00015,18.36555]
[1776679240012,42.61,75110.41,8.0,0.28149,0.00015,18.36555]
[1776679240021,42.61,75110.41,8.0,0.28149,0.00015,18.36555]
[1776679240634,42.61,75110.41,8.0,0.28149,0.00015,18.36555]
[1776679240798,42.61,75110.41,8.0,0.28149,0.00015,18.36555]
[1776679240662,42.61,75119.66,8.0,0.28283,0.00015,18.41012]
[1776679241518,42.61,75119.66,8.0,0.28283,0.00015,18.41012]
[1776679241600,42.61,75119.66,8.0,0.28283,0.00015,18.41012]
[1776679241860,42.61,75119.66,8.0,0.28283,0.00015,18.41012]
[1776679241942,42.61,75118.97,8.0,0.28273,0.00015,18.40678]
[1776679242017,42.61,75118.97,8.0,0.28273,0.00015,18.40678]
[1776679242157,42.61,75118.97,8.0,0.28273,0.00015,18.40678]
[1776679242168,42.61,75118.97,8.0,0.28273,0.00015,18.40678]
[1776679242189,42.61,75118.97,8.0,0.28273,0.00015,18.40678]
[1776679242219,42.61,75118.97,8.0,0.28273,0.00015,18.40678]
[1776679242227,42.61,75118.97,8.0,0.28273,0.00015,18.40678]
[1776679242676,42.6,75108.51,8.0,0.28121,0.00015,18.35636]
[1776679247438,42.61,75107.98,8.0,0.28114,0.00015,18.35393]
[1776679252162,42.61,75109.98,8.0,0.28143,0.00015,18.36372]
[1776679252560,42.61,75109.98,8.0,0.28143,0.00015,18.36372]
[1776679253987,42.61,75103.34,8.0,0.28047,0.00015,18.33168]
[1776679254038,42.61,75103.34,8.0,0.28047,0.00015,18.33168]
[1776679254119,42.61,75103.34,8.0,0.28047,0.00015,18.33168]
[1776679256167,42.61,75110.03,8.0,0.28144,0.00015,18.36411]
[1776679258523,42.61,75110.51,8.0,0.28151,0.00015,18.36648]
[1776679260942,42.61,75110.04,8.0,0.28145,0.00015,18.36429]
[1776679260951,42.61,75110.04,8.0,0.28145,0.00015,18.36429]
[1776679260963,42.61,75110.04,8.0,0.28145,0.00015,18.36429]
[1776679261018,42.61,75110.04,8.0,0.28145,0.00015,18.36429]
[1776679261058,42.61,75110.04,8.0,0.28145,0.00015,18.36429]
[1776679261133,42.61,75110.04,8.0,0.28145,0.00015,18.36429]
[1776679261816,42.61,75120.82,8.0,0.28302,0.00015,18.41622]
[1776679261977,42.61,75120.82,8.0,0.28302,0.00015,18.41622]
[1776679262248,42.61,75120.82,8.0,0.28302,0.00015,18.41622]
[1776679263789,42.61,75121.78,8.0,0.28316,0.00015,18.42081]
[1776679268252,42.61,75121.28,8.0,0.28308,0.00015,18.41828]
[1776679269006,42.61,75125.74,8.0,0.28373,0.00015,18.43965]
[1776679269524,42.61,75125.74,8.0,0.28373,0.00015,18.43965]
[1776679270273,42.61,75128.54,8.0,0.28414,0.00015,18.45301]
[1776679271255,42.61,75129.28,8.0,0.28425,0.00015,18.4565]
[1776679276921,42.6,75128.76,8.0,0.28416,0.00015,18.45366]
[1776679278375,42.6,75128.76,8.0,0.28416,0.00015,18.45366]
[1776679283403,42.6,75128.72,8.0,0.28414,0.00015,18.45315]
[1776679287112,42.6,75129.31,8.0,0.28422,0.00015,18.45571]
[1776679289004,42.6,75121.86,8.0,0.28313,0.00015,18.41982]
[1776679290784,42.6,75121.86,8.0,0.28313,0.00015,18.41982]
[1776679296054,42.6,75126.3,8.0,0.28373,0.00015,18.43627]
[1776679301089,42.6,75125.61,8.0,0.28362,0.00015,18.43268]
[1776679306124,42.59,75127.29,8.0,0.28385,0.00015,18.44045]
[1776679311159,42.59,75127.68,8.0,0.2839,0.00015,18.44199]
[1776679313939,42.59,75127.54,8.0,0.28388,0.00015,18.44126]
[1776679314611,42.59,75127.91,8.0,0.28393,0.00015,18.44296]
[1776679320025,42.59,75128.2,8.0,0.28396,0.00015,18.44406]
[1776679320041,42.59,75128.2,8.0,0.28396,0.00015,18.44406]
[1776679320170,42.59,75128.2,8.0,0.28396,0.00015,18.44406]
[1776679320197,42.59,75128.2,8.0,0.28396,0.00015,18.44406]
[1776679320199,42.59,75128.2,8.0,0.28396,0.00015,18.44406]
[1776679320364,42.59,75128.2,8.0,0.28396,0.00015,18.44406]
[1776679320572,42.59,75128.2,8.0,0.28396,0.00015,18.44406]
[1776679320697,42.59,75128.2,8.0,0.28396,0.00015,18.44406]
[1776679320841,42.59,75139.73,8.0,0.28565,0.00015,18.49909]
[1776679320966,42.59,75139.73,8.0,0.28565,0.00015,18.49909]
[1776679321000,42.59,75139.73,8.0,0.28565,0.00015,18.49909]
[1776679321410,42.59,75150.69,8.0,0.28726,0.00015,18.55117]
[1776679322269,42.59,75150.69,8.0,0.28726,0.00015,18.55117]
[1776679322298,42.59,75151.78,8.0,0.28742,0.00015,18.55645]
[1776679323143,42.59,75151.78,8.0,0.28742,0.00015,18.55645]
[1776679323279,42.59,75151.78,8.0,0.28742,0.00015,18.55645]
[1776679323463,42.59,75151.78,8.0,0.28742,0.00015,18.55645]
[1776679323520,42.59,75151.54,8.0,0.28738,0.00015,18.55514]
[1776679325547,42.59,75153.14,8.0,0.28762,0.00015,18.56284]
[1776679325552,42.59,75153.14,8.0,0.28762,0.00015,18.56284]
[1776679325755,42.59,75153.14,8.0,0.28762,0.00015,18.56284]
[1776679326196,42.59,75153.15,8.0,0.28763,0.00015,18.56311]
[1776679328233,42.59,75152.37,8.0,0.28752,0.00015,18.55954]
[1776679330584,42.59,75153.12,8.0,0.28764,0.00015,18.56332]
[1776679333675,42.59,75157.14,8.0,0.28824,0.00015,18.58263]
[1776679339364,42.6,75163.25,8.0,0.28916,0.00015,18.61196]
[1776679341887,42.6,75163.49,8.0,0.28919,0.00015,18.61317]
[1776679342503,42.6,75171.29,8.0,0.29035,0.00015,18.64997]
[1776679346726,42.6,75172.53,8.0,0.29054,0.00015,18.65591]
[1776679346734,42.6,75172.53,8.0,0.29054,0.00015,18.65591]
[1776679346747,42.6,75172.53,8.0,0.29054,0.00015,18.65591]
[1776679346761,42.6,75172.53,8.0,0.29054,0.00015,18.65591]
[1776679346813,42.6,75172.53,8.0,0.29054,0.00015,18.65591]
[1776679347024,42.6,75169.89,8.0,0.29015,0.00015,18.64364]
[1776679347298,42.6,75169.89,8.0,0.29015,0.00015,18.64364]
[1776679347320,42.6,75169.89,8.0,0.29015,0.00015,18.64364]
[1776679347334,42.6,75169.89,8.0,0.29015,0.00015,18.64364]
[1776679347783,42.6,75169.89,8.0,0.29015,0.00015,18.64364]
[1776679347957,42.6,75169.89,8.0,0.29015,0.00015,18.64364]
[1776679347803,42.6,75200.21,8.0,0.29464,0.00015,18.78474]
[1776679348089,42.6,75200.21,8.0,0.29464,0.00015,18.78474]
[1776679348657,42.6,75200.21,8.0,0.29464,0.00015,18.78474]
[1776679348902,42.6,75200.21,8.0,0.29464,0.00015,18.78474]
[1776679349275,42.6,75198.9,8.0,0.29444,0.00015,18.77863]
[1776679349750,42.6,75198.9,8.0,0.29444,0.00015,18.77863]
[1776679351859,42.6,75198.4,8.0,0.29436,0.00015,18.77625]
[1776679352461,42.6,75189.27,8.0,0.29297,0.00015,18.72934]
[1776679354316,42.6,75189.22,8.0,0.29296,0.00015,18.72906]
[1776679356424,42.6,75190.08,8.0,0.29309,0.00015,18.73303]
[1776679357587,42.6,75190.08,8.0,0.29309,0.00015,18.733]
[1776679359511,42.6,75198.48,8.0,0.29433,0.00015,18.77186]
[1776679360265,42.6,75198.48,8.0,0.29433,0.00015,18.77186]
[1776679360333,42.6,75198.48,8.0,0.29433,0.00015,18.77186]
[1776679365042,42.6,75202.65,8.0,0.29494,0.00015,18.79084]
[1776679370588,42.59,75199.26,8.0,0.29442,0.00015,18.7748]
[1776679373999,42.59,75199.08,8.0,0.29439,0.00015,18.77387]
[1776679374618,42.59,75213.24,8.0,0.2965,0.00015,18.83902]
[1776679375536,42.59,75213.24,8.0,0.2965,0.00015,18.83902]
[1776679376076,42.59,75215.1,8.0,0.29677,0.00015,18.84751]
[1776679377035,42.59,75217.84,8.0,0.29718,0.00015,18.85986]
[1776679377157,42.59,75217.84,8.0,0.29718,0.00015,18.85986]
[1776679377418,42.59,75217.84,8.0,0.29718,0.00015,18.85986]
[1776679377972,42.59,75217.84,8.0,0.29718,0.00015,18.85986]
[1776679377978,42.59,75225.64,8.0,0.29834,0.00015,18.89539]
[1776679378242,42.59,75225.64,8.0,0.29834,0.00015,18.89539]
[1776679379138,42.59,75226.95,8.0,0.29853,0.00015,18.90121]
[1776679381715,42.59,75226.05,8.0,0.29839,0.00015,18.89695]
[1776679387709,42.58,75222.65,8.0,0.29784,0.00015,18.8802]
[1776679393751,42.57,75220.81,8.0,0.29753,0.00015,18.8709]
[1776679399799,42.56,75226.91,8.0,0.29841,0.00015,18.89781]
[1776679404834,42.56,75220.39,8.0,0.2974,0.00015,18.86711]
[1776679405062,42.56,75220.39,8.0,0.2974,0.00015,18.86711]
[1776679405176,42.56,75220.39,8.0,0.2974,0.00015,18.86711]
[1776679405853,42.56,75220.39,8.0,0.2974,0.00015,18.86711]
[1776679407103,42.55,75218.66,8.0,0.29714,0.00015,18.8589]
[1776679407968,42.55,75218.66,8.0,0.29714,0.00015,18.8589]
[1776679408626,42.55,75218.77,8.0,0.29715,0.00015,18.85925]
[1776679409898,42.55,75217.65,8.0,0.29697,0.00015,18.85397]
[1776679415911,42.54,75207.89,8.0,0.29545,0.00015,18.80371]
[1776679420946,42.54,75204.78,8.0,0.29497,0.00015,18.78892]
[1776679425981,42.54,75206.59,8.0,0.29523,0.00015,18.79694]
[1776679429359,42.54,75207.95,8.0,0.29543,0.00015,18.80315]
[1776679429377,42.54,75207.95,8.0,0.29543,0.00015,18.80315]
[1776679430011,42.54,75218.03,8.0,0.29693,0.00015,18.84931]
[1776679430354,42.54,75218.03,8.0,0.29693,0.00015,18.84931]
[1776679431325,42.54,75220.91,8.0,0.29735,0.00015,18.8624]
[1776679432794,42.54,75220.94,8.0,0.29735,0.00015,18.86241]
[1776679433150,42.53,75224.49,8.0,0.29788,0.00015,18.87853]
[1776679439074,42.53,75226.52,8.0,0.29815,0.00015,18.88693]
[1776679444232,42.52,75229.51,8.0,0.29858,0.00015,18.89998]
[1776679445796,42.52,75229.13,8.0,0.29852,0.00015,18.89808]
[1776679446299,42.52,75229.13,8.0,0.29851,0.00015,18.89775]
[1776679452165,42.51,75235.05,8.0,0.29936,0.00015,18.9237]
[1776679458006,42.51,75235.94,8.0,0.29946,0.00015,18.92699]
[1776679460589,42.5,75235.34,8.0,0.29936,0.00015,18.9237]
[1776679460598,42.5,75235.34,8.0,0.29936,0.00015,18.9237]
[1776679461510,42.5,75233.93,8.0,0.29914,0.00015,18.91709]
[1776679461523,42.5,75233.93,8.0,0.29914,0.00015,18.91709]
[1776679461965,42.5,75233.93,8.0,0.29914,0.00015,18.91709]
[1776679462037,42.5,75237.61,8.0,0.29969,0.00015,18.93373]
[1776679463583,42.5,75238.55,8.0,0.29983,0.00015,18.938]
[1776679463584,42.5,75238.55,8.0,0.29983,0.00015,18.938]
[1776679469289,42.5,75239.62,8.0,0.3,0.00015,18.94329]
[1776679474324,42.5,75239.38,8.0,0.29994,0.00015,18.93808]
[1776679477408,42.51,75239.29,8.0,0.29993,0.00015,18.93781]
[1776679481243,42.51,75238.4,8.0,0.29981,0.00015,18.93404]
[1776679482950,42.51,75235.98,8.0,0.29945,0.00015,18.92311]
[1776679483036,42.51,75235.98,8.0,0.29945,0.00015,18.92311]
[1776679483387,42.51,75229.34,8.0,0.29846,0.00015,18.89301]
[1776679484130,42.51,75229.34,8.0,0.29846,0.00015,18.89301]
[1776679484574,42.51,75229.34,8.0,0.29846,0.00015,18.89301]
[1776679494153,42.5,75229.27,8.0,0.29843,0.00015,18.89205]
[1776679499500,42.49,75227.34,8.0,0.29807,0.00015,18.88125]
[1776679503179,42.49,75227.01,8.0,0.298,0.00015,18.87925]
[1776679503529,42.48,75234.95,8.0,0.29919,0.00015,18.91534]
[1776679504475,42.48,75234.95,8.0,0.29919,0.00015,18.91534]
[1776679505244,42.48,75240.77,8.0,0.30006,0.00015,18.94171]
[1776679506412,42.48,75242.79,8.0,0.30036,0.00015,18.95088]
[1776679506456,42.48,75242.79,8.0,0.30036,0.00015,18.95088]
[1776679506486,42.48,75242.79,8.0,0.30036,0.00015,18.95088]
[1776679506530,42.48,75242.79,8.0,0.30036,0.00015,18.95088]
[1776679506593,42.48,75242.79,8.0,0.30036,0.00015,18.95088]
[1776679506629,42.48,75242.79,8.0,0.30036,0.00015,18.95088]
[1776679506692,42.48,75242.79,8.0,0.30036,0.00015,18.95088]
[1776679506855,42.48,75242.79,8.0,0.30036,0.00015,18.95088]
[1776679506863,42.48,75242.79,8.0,0.30036,0.00015,18.95088]
[1776679506906,42.48,75242.79,8.0,0.30036,0.00015,18.95088]
[1776679507074,42.48,75242.79,8.0,0.30036,0.00015,18.95088]
[1776679507247,42.48,75248.9,8.0,0.30128,0.00015,18.97861]
[1776679507426,42.48,75248.9,8.0,0.30128,0.00015,18.97861]
[1776679507533,42.48,75248.9,8.0,0.30128,0.00015,18.97861]
[1776679508066,42.48,75248.9,8.0,0.30128,0.00015,18.97861]
[1776679508126,42.48,75262.57,8.0,0.30334,0.00015,19.04015]
[1776679509249,42.48,75263.97,8.0,0.30355,0.00015,19.04643]
[1776679509328,42.48,75263.97,8.0,0.30355,0.00015,19.04643]
[1776679510002,42.48,75263.97,8.0,0.30355,0.00015,19.04643]
[1776679510569,42.48,75266.24,8.0,0.30389,0.00015,19.05651]
[1776679510582,42.48,75274.89,8.0,0.3052,0.00015,19.09515]
[1776679511177,42.48,75274.89,8.0,0.3052,0.00015,19.09515]
[1776679511656,42.48,75274.89,8.0,0.3052,0.00015,19.09515]
[1776679513320,42.48,75274.61,8.0,0.30515,0.00015,19.09373]
[1776679513338,42.48,75274.61,8.0,0.30515,0.00015,19.09373]
[1776679514241,42.48,75276.86,8.0,0.30549,0.00015,19.10367]
[1776679514837,42.48,75276.86,8.0,0.30549,0.00015,19.10367]
[1776679515014,42.48,75276.86,8.0,0.30549,0.00015,19.10367]
[1776679515112,42.48,75280.0,8.0,0.30596,0.00015,19.11743]
[1776679516926,42.48,75280.6,8.0,0.30605,0.00015,19.1201]
[1776679516964,42.48,75278.66,8.0,0.30576,0.00015,19.11176]
[1776679517973,42.48,75278.66,8.0,0.30576,0.00015,19.11176]
[1776679519271,42.48,75275.43,8.0,0.30528,0.00015,19.09745]
[1776679522443,42.48,75276.32,8.0,0.30542,0.00015,19.10154]
[1776679524911,42.48,75276.94,8.0,0.30552,0.00015,19.10447]
[1776679524935,42.49,75278.1,8.0,0.3057,0.00015,19.10975]
[1776679530722,42.49,75280.52,8.0,0.30609,0.00015,19.12123]
[1776679533683,42.49,75280.37,8.0,0.30604,0.00015,19.11643]
[1776679534910,42.5,75280.12,8.0,0.30601,0.00015,19.11546]
[1776679534978,42.5,75279.17,8.0,0.30588,0.00015,19.11153]
[1776679540793,42.5,75275.27,8.0,0.30531,0.00015,19.09482]
[1776679545069,42.5,75275.4,8.0,0.30534,0.00015,19.09566]
[1776679545085,42.5,75275.4,8.0,0.30534,0.00015,19.09566]
[1776679545181,42.51,75277.82,8.0,0.30572,0.00015,19.10681]
[1776679550427,42.51,75282.36,8.0,0.30643,0.00015,19.12754]
[1776679550440,42.51,75282.36,8.0,0.30643,0.00015,19.12754]
[1776679550452,42.51,75282.36,8.0,0.30643,0.00015,19.12754]
[1776679550462,42.51,75282.36,8.0,0.30643,0.00015,19.12754]
[1776679550462,42.51,75282.36,8.0,0.30643,0.00015,19.12754]
[1776679550597,42.51,75282.36,8.0,0.30643,0.00015,19.12754]
[1776679550753,42.51,75282.36,8.0,0.30643,0.00015,19.12754]
[1776679550808,42.51,75282.36,8.0,0.30643,0.00015,19.12754]
[1776679550934,42.51,75282.36,8.0,0.30643,0.00015,19.12754]
[1776679551004,42.51,75282.36,8.0,0.30643,0.00015,19.12754]
[1776679551046,42.52,75293.46,8.0,0.30812,0.00015,19.17685]
[1776679552052,42.52,75283.28,8.0,0.30658,0.00015,19.13199]
[1776679552507,42.52,75283.28,8.0,0.30658,0.00015,19.13199]
[1776679552792,42.52,75283.28,8.0,0.30658,0.00015,19.13199]
[1776679553444,42.52,75280.38,8.0,0.30615,0.00015,19.11927]
[1776679553786,42.52,75280.38,8.0,0.30615,0.00015,19.11927]
[1776679554446,42.52,75280.13,8.0,0.30611,0.00015,19.11831]
[1776679555001,42.52,75280.13,8.0,0.30611,0.00015,19.11831]
[1776679555226,42.52,75280.1,8.0,0.30611,0.00015,19.11832]
[1776679558257,42.52,75288.08,8.0,0.30733,0.00015,19.15393]
[1776679558266,42.52,75288.08,8.0,0.30733,0.00015,19.15393]
[1776679558920,42.52,75299.38,8.0,0.30906,0.00015,19.2039]
[1776679559665,42.52,75299.38,8.0,0.30906,0.00015,19.2039]
[1776679560752,42.52,75301.5,8.0,0.30938,0.00015,19.21326]
[1776679560812,42.52,75301.5,8.0,0.30938,0.00015,19.21326]
[1776679566977,42.53,75306.06,8.0,0.31009,0.00015,19.23352]
[1776679568477,42.53,75307.12,8.0,0.31025,0.00015,19.23818]
[1776679568794,42.53,75307.12,8.0,0.31025,0.00015,19.23818]
[1776679574026,42.53,75306.36,8.0,0.31014,0.00015,19.23504]
[1776679578119,42.53,75307.61,8.0,0.31034,0.00015,19.24057]
[1776679578148,42.53,75315.81,8.0,0.31159,0.00015,19.27628]
[1776679578240,42.53,75315.81,8.0,0.31159,0.00015,19.27628]
[1776679579770,42.53,75320.63,8.0,0.31232,0.00015,19.29716]
[1776679579979,42.53,75320.63,8.0,0.31232,0.00015,19.29716]
[1776679580179,42.53,75320.63,8.0,0.31232,0.00015,19.29716]
[1776679581151,42.53,75318.1,8.0,0.31193,0.00015,19.28617]
[1776679586060,42.53,75314.14,8.0,0.31133,0.00015,19.26892]
[1776679586288,42.53,75313.7,8.0,0.31126,0.00015,19.267]
[1776679589779,42.53,75308.47,8.0,0.31046,0.00015,19.24424]
[1776679589908,42.53,75308.47,8.0,0.31046,0.00015,19.24424]
[1776679589949,42.53,75308.47,8.0,0.31046,0.00015,19.24424]
[1776679590029,42.53,75308.47,8.0,0.31046,0.00015,19.24424]
[1776679590176,42.53,75294.05,8.0,0.30827,0.00015,19.1811]
[1776679590419,42.53,75294.05,8.0,0.30827,0.00015,19.1811]
[1776679591172,42.53,75287.63,8.0,0.30726,0.00015,19.14846]
[1776679592161,42.53,75287.63,8.0,0.30726,0.00015,19.14846]
[1776679592164,42.53,75287.63,8.0,0.30726,0.00015,19.14846]
[1776679592497,42.53,75286.67,8.0,0.30712,0.00015,19.1443]
[1776679593191,42.53,75277.39,8.0,0.30572,0.00015,19.10328]
[1776679595197,42.53,75276.93,8.0,0.30566,0.00015,19.10137]
[1776679595207,42.53,75276.34,8.0,0.30557,0.00015,19.09888]
[1776679595685,42.53,75276.34,8.0,0.30557,0.00015,19.09888]
[1776679595813,42.53,75276.34,8.0,0.30557,0.00015,19.09888]
[1776679596213,42.53,75268.07,8.0,0.30432,0.00015,19.06193]
[1776679598180,42.53,75268.32,8.0,0.30435,0.00015,19.06297]
[1776679598182,42.53,75268.32,8.0,0.30435,0.00015,19.06297]
[1776679600849,42.53,75270.77,8.0,0.30471,0.00015,19.07367]
[1776679602223,42.53,75264.64,8.0,0.30378,0.00015,19.0462]
[1776679602233,42.53,75264.64,8.0,0.30378,0.00015,19.0462]
[1776679602237,42.53,75264.64,8.0,0.30378,0.00015,19.0462]
[1776679604223,42.53,75263.75,8.0,0.30365,0.00015,19.04211]
[1776679606229,42.53,75261.38,8.0,0.30329,0.00015,19.03145]
[1776679611330,42.53,75262.71,8.0,0.30348,0.00015,19.0372]
[1776679618378,42.52,75262.74,8.0,0.30348,0.00015,19.03716]
[1776679623413,42.52,75262.26,8.0,0.3034,0.00015,19.03493]
[1776679624392,42.52,75262.26,8.0,0.3034,0.00015,19.03493]
[1776679629455,42.52,75266.92,8.0,0.3041,0.00015,19.05565]
[1776679631797,42.52,75267.01,8.0,0.30411,0.00015,19.05603]
[1776679637511,42.52,75270.75,8.0,0.30467,0.00015,19.07246]
[1776679639390,42.52,75270.71,8.0,0.30466,0.00015,19.07223]
[1776679639553,42.52,75270.71,8.0,0.30466,0.00015,19.07223]
[1776679640478,42.52,75275.76,8.0,0.30542,0.00015,19.09468]
[1776679643581,42.52,75275.31,8.0,0.30535,0.00015,19.09254]
[1776679643778,42.52,75275.31,8.0,0.30535,0.00015,19.09254]
[1776679645000,42.52,75275.31,8.0,0.30535,0.00015,19.0924]
[1776679647285,42.52,75282.16,8.0,0.30638,0.00015,19.12266]
[1776679647582,42.51,75285.89,8.0,0.30694,0.00015,19.13899]
[1776679649731,42.52,75287.82,8.0,0.30723,0.00015,19.14765]
[1776679649780,42.52,75287.82,8.0,0.30723,0.00015,19.14765]
[1776679649802,42.52,75287.82,8.0,0.30723,0.00015,19.14765]
[1776679649893,42.52,75287.82,8.0,0.30723,0.00015,19.14765]
[1776679649943,42.52,75287.82,8.0,0.30723,0.00015,19.14765]
[1776679650622,42.52,75288.64,8.0,0.30736,0.00015,19.15139]
[1776679651515,42.52,75294.52,8.0,0.30826,0.00015,19.17742]
[1776679652618,42.52,75305.75,8.0,0.30994,0.00015,19.22244]
[1776679657653,42.52,75304.68,8.0,0.30979,0.00015,19.21801]
[1776679658542,42.52,75304.68,8.0,0.30979,0.00015,19.21801]
[1776679659000,42.52,75304.68,8.0,0.30979,0.00015,19.21801]
[1776679659056,42.52,75304.68,8.0,0.30979,0.00015,19.21801]
[1776679659636,42.52,75302.37,8.0,0.30944,0.00015,19.20802]
[1776679665708,42.53,75301.88,8.0,0.30938,0.00015,19.20626]
[1776679670744,42.53,75302.22,8.0,0.30944,0.00015,19.20808]
[1776679675779,42.53,75298.52,8.0,0.30889,0.00015,19.19219]
[1776679680709,42.53,75298.29,8.0,0.30887,0.00015,19.19148]
[1776679681735,42.53,75296.67,8.0,0.30862,0.00015,19.18445]
[1776679681758,42.53,75296.67,8.0,0.30862,0.00015,19.18445]
[1776679681768,42.53,75296.67,8.0,0.30862,0.00015,19.18445]
[1776679681801,42.53,75296.67,8.0,0.30862,0.00015,19.18445]
[1776679686857,42.54,75293.75,8.0,0.3082,0.00015,19.17223]
[1776679689470,42.54,75296.51,8.0,0.30863,0.00015,19.18455]
[1776679689549,42.54,75296.51,8.0,0.30863,0.00015,19.18455]
[1776679689677,42.54,75296.51,8.0,0.30863,0.00015,19.18455]
[1776679690099,42.54,75296.51,8.0,0.30863,0.00015,19.18455]
[1776679690997,42.54,75312.5,8.0,0.31107,0.00015,19.2546]
[1776679691367,42.54,75312.5,8.0,0.31107,0.00015,19.2546]
[1776679691442,42.54,75312.5,8.0,0.31107,0.00015,19.2546]
[1776679691510,42.54,75312.5,8.0,0.31107,0.00015,19.2546]
[1776679691577,42.54,75312.5,8.0,0.31107,0.00015,19.2546]
[1776679691657,42.54,75312.5,8.0,0.31107,0.00015,19.2546]
[1776679692137,42.54,75312.5,8.0,0.31107,0.00015,19.2546]
[1776679692147,42.54,75312.5,8.0,0.31107,0.00015,19.2546]
[1776679692195,42.54,75325.95,8.0,0.31312,0.00015,19.31292]
[1776679692761,42.54,75325.95,8.0,0.31312,0.00015,19.31292]
[1776679693340,42.54,75325.95,8.0,0.31312,0.00015,19.31292]
[1776679693637,42.54,75323.3,8.0,0.31272,0.00015,19.30149]
[1776679693781,42.54,75323.3,8.0,0.31272,0.00015,19.30149]
[1776679693830,42.54,75323.3,8.0,0.31272,0.00015,19.30149]
[1776679694104,42.54,75323.3,8.0,0.31272,0.00015,19.30149]
[1776679694977,42.54,75318.13,8.0,0.31193,0.00015,19.27907]
[1776679695004,42.54,75310.55,8.0,0.31077,0.00015,19.24614]
[1776679696366,42.54,75306.29,8.0,0.31012,0.00015,19.22757]
[1776679697031,42.54,75306.29,8.0,0.31012,0.00015,19.22757]
[1776679702969,42.55,75304.27,8.0,0.30983,0.00015,19.21906]
[1776679708008,42.55,75308.82,8.0,0.31053,0.00015,19.23911]
[1776679713040,42.55,75307.64,8.0,0.31032,0.00015,19.22971]
[1776679718077,42.55,75301.39,8.0,0.30938,0.00015,19.20256]
[1776679723113,42.55,75294.9,8.0,0.3084,0.00015,19.17436]
[1776679725275,42.55,75294.9,8.0,0.3084,0.00015,19.17436]
[1776679725283,42.55,75294.9,8.0,0.3084,0.00015,19.17436]
[1776679725641,42.55,75294.83,8.0,0.30839,0.00015,19.17419]
[1776679726134,42.55,75286.91,8.0,0.30719,0.00015,19.13938]
[1776679726466,42.55,75286.91,8.0,0.30719,0.00015,19.13938]
[1776679726524,42.55,75286.91,8.0,0.30719,0.00015,19.13938]
[1776679728129,42.55,75287.14,8.0,0.30723,0.00015,19.14049]
[1776679732881,42.56,75288.73,8.0,0.30749,0.00015,19.14791]
[1776679732901,42.56,75288.73,8.0,0.30749,0.00015,19.14791]
[1776679732922,42.56,75288.73,8.0,0.30749,0.00015,19.14791]
[1776679732928,42.56,75288.73,8.0,0.30749,0.00015,19.14791]
[1776679732992,42.56,75288.73,8.0,0.30749,0.00015,19.14791]
[1776679733125,42.56,75288.73,8.0,0.30749,0.00015,19.14791]
[1776679733183,42.56,75275.68,8.0,0.30552,0.00015,19.09024]
[1776679735171,42.56,75273.21,8.0,0.30514,0.00015,19.07915]
[1776679735202,42.56,75273.21,8.0,0.30514,0.00015,19.07915]
[1776679735225,42.56,75273.21,8.0,0.30514,0.00015,19.07915]
[1776679735233,42.56,75274.47,8.0,0.30533,0.00015,19.08467]
[1776679737971,42.56,75276.37,8.0,0.30562,0.00015,19.0934]
[1776679739600,42.56,75276.84,8.0,0.3057,0.00015,19.09578]
[1776679740232,42.56,75276.22,8.0,0.30562,0.00015,19.09314]
[1776679745267,42.57,75275.52,8.0,0.30553,0.00015,19.09063]
[1776679748528,42.57,75275.69,8.0,0.30557,0.00015,19.09174]
[1776679748787,42.57,75275.69,8.0,0.30557,0.00015,19.09174]
[1776679748829,42.57,75275.69,8.0,0.30557,0.00015,19.09174]
[1776679749297,42.57,75280.16,8.0,0.30625,0.00015,19.11172]
[1776679751126,42.57,75282.95,8.0,0.30668,0.00015,19.1242]
[1776679753002,42.57,75283.33,8.0,0.30675,0.00015,19.12613]
[1776679753626,42.58,75283.26,8.0,0.30674,0.00015,19.12594]
[1776679753681,42.58,75283.26,8.0,0.30674,0.00015,19.12594]
[1776679753953,42.58,75283.26,8.0,0.30674,0.00015,19.12594]
[1776679754269,42.58,75283.26,8.0,0.30674,0.00015,19.12594]
[1776679754332,42.58,75296.43,8.0,0.30874,0.00015,19.18405]
[1776679754885,42.58,75296.43,8.0,0.30874,0.00015,19.18405]
[1776679760374,42.58,75297.5,8.0,0.30892,0.00015,19.1891]
[1776679760525,42.58,75297.5,8.0,0.30892,0.00015,19.1891]
[1776679761170,42.58,75297.5,8.0,0.30892,0.00015,19.1891]
[1776679766416,42.58,75297.83,8.0,0.30898,0.00015,19.19086]
[1776679771451,42.58,75299.21,8.0,0.30916,0.00015,19.19272]
[1776679776486,42.59,75304.34,8.0,0.30995,0.00015,19.21524]
[1776679781521,42.59,75302.94,8.0,0.30973,0.00015,19.20917]
[1776679786556,42.59,75302.34,8.0,0.30964,0.00015,19.20661]
[1776679791432,42.59,75301.56,8.0,0.30953,0.00015,19.20324]
[1776679791618,42.59,75300.8,8.0,0.30941,0.00015,19.19994]
[1776679792047,42.59,75300.8,8.0,0.30941,0.00015,19.19994]
[1776679794542,42.59,75295.88,8.0,0.30867,0.00015,19.17845]
[1776679796076,42.59,75295.76,8.0,0.30865,0.00015,19.17796]
[1776679796325,42.59,75295.76,8.0,0.30865,0.00015,19.17796]
[1776679797597,42.59,75291.01,8.0,0.30793,0.00015,19.15717]
[1776679798336,42.59,75291.01,8.0,0.30793,0.00015,19.15717]
[1776679799886,42.59,75290.08,8.0,0.3078,0.00015,19.15319]
[1776679801890,42.59,75288.49,8.0,0.30756,0.00015,19.14632]
[1776679807706,42.59,75288.51,8.0,0.30758,0.00015,19.14691]
[1776679812741,42.6,75293.54,8.0,0.30836,0.00015,19.16944]
[1776679817776,42.6,75294.54,8.0,0.30852,0.00015,19.17416]
[1776679820043,42.6,75294.54,8.0,0.30852,0.00015,19.17416]
[1776679820537,42.6,75294.54,8.0,0.30853,0.00015,19.1743]
[1776679823456,42.6,75295.38,8.0,0.30866,0.00015,19.17812]
[1776679824461,42.6,75295.13,8.0,0.30863,0.00015,19.17717]
[1776679824576,42.6,75299.73,8.0,0.30933,0.00015,19.19732]
[1776679825074,42.6,75299.73,8.0,0.30933,0.00015,19.19732]
[1776679825318,42.6,75299.73,8.0,0.30933,0.00015,19.19732]
[1776679825414,42.6,75307.6,8.0,0.31052,0.00015,19.23171]
[1776679825535,42.6,75307.6,8.0,0.31052,0.00015,19.23171]
[1776679825832,42.6,75314.01,8.0,0.3115,0.00015,19.25957]
[1776679830867,42.6,75316.36,8.0,0.31186,0.00015,19.26974]
[1776679835902,42.6,75318.49,8.0,0.31215,0.00015,19.27452]
[1776679837432,42.6,75318.49,8.0,0.31215,0.00015,19.27452]
[1776679837566,42.6,75314.1,8.0,0.31148,0.00015,19.25552]
[1776679842953,42.61,75305.58,8.0,0.31019,0.00015,19.21864]
[1776679844435,42.61,75305.58,8.0,0.31019,0.00015,19.21864]
[1776679844658,42.61,75305.47,8.0,0.31017,0.00015,19.21822]
[1776679844932,42.61,75305.47,8.0,0.31017,0.00015,19.21822]
[1776679845089,42.61,75305.47,8.0,0.31017,0.00015,19.21822]
[1776679851009,42.61,75308.54,8.0,0.31064,0.00015,19.23164]
[1776679854120,42.61,75313.33,8.0,0.31137,0.00015,19.25246]
[1776679856895,42.61,75314.74,8.0,0.31159,0.00015,19.25855]
[1776679859422,42.61,75311.87,8.0,0.31115,0.00015,19.24609]
[1776679865106,42.61,75313.79,8.0,0.31144,0.00015,19.2544]
[1776679870142,42.61,75316.27,8.0,0.31182,0.00015,19.26508]
[1776679873163,42.6,75303.95,8.0,0.30994,0.00015,19.21148]
[1776679877838,42.61,75301.76,8.0,0.30961,0.00015,19.20196]
[1776679877945,42.61,75301.76,8.0,0.30961,0.00015,19.20196]
[1776679878192,42.61,75301.76,8.0,0.30961,0.00015,19.20196]
[1776679878388,42.61,75301.76,8.0,0.30961,0.00015,19.20196]
[1776679878463,42.61,75328.93,8.0,0.31375,0.00015,19.31974]
[1776679878890,42.61,75328.93,8.0,0.31375,0.00015,19.31974]
[1776679878961,42.61,75328.93,8.0,0.31375,0.00015,19.31974]
[1776679879319,42.61,75328.93,8.0,0.31375,0.00015,19.31974]
[1776679879378,42.61,75322.15,8.0,0.31271,0.00015,19.29048]
[1776679880185,42.61,75322.15,8.0,0.31271,0.00015,19.29048]
[1776679880339,42.61,75322.15,8.0,0.31271,0.00015,19.29048]
[1776679880703,42.6,75321.75,8.0,0.31265,0.00015,19.28871]
[1776679880704,42.6,75321.75,8.0,0.31265,0.00015,19.28871]
[1776679880721,42.6,75321.75,8.0,0.31265,0.00015,19.28871]
[1776679881216,42.6,75321.75,8.0,0.31265,0.00015,19.28871]
[1776679881375,42.6,75340.24,8.0,0.31548,0.00015,19.36803]
[1776679882231,42.6,75340.24,8.0,0.31548,0.00015,19.36803]
[1776679883630,42.6,75339.91,8.0,0.31542,0.00015,19.36647]
[1776679886194,42.6,75339.59,8.0,0.31536,0.00015,19.36488]
[1776679886964,42.6,75340.3,8.0,0.31546,0.00015,19.36769]
[1776679888128,42.6,75340.51,8.0,0.31549,0.00015,19.36848]
[1776679888139,42.6,75340.51,8.0,0.31549,0.00015,19.36848]
[1776679888269,42.6,75340.51,8.0,0.31549,0.00015,19.36848]
[1776679888463,42.6,75340.51,8.0,0.31549,0.00015,19.36848]
[1776679888556,42.6,75340.51,8.0,0.31549,0.00015,19.36848]
[1776679888525,42.6,75352.68,8.0,0.31736,0.00015,19.42018]
[1776679888977,42.6,75352.68,8.0,0.31736,0.00015,19.42018]
[1776679890001,42.6,75349.47,8.0,0.31685,0.00015,19.40633]
[1776679890681,42.6,75345.3,8.0,0.31621,0.00015,19.38862]
[1776679892045,42.59,75343.73,8.0,0.31593,0.00015,19.37729]
[1776679892302,42.59,75343.73,8.0,0.31593,0.00015,19.37729]
[1776679896611,42.59,75342.62,8.0,0.31574,0.00015,19.37203]
[1776679899709,42.59,75341.92,8.0,0.31562,0.00015,19.36874]
[1776679899793,42.59,75341.92,8.0,0.31562,0.00015,19.36874]
[1776679905398,42.58,75335.81,8.0,0.31467,0.00015,19.34211]
[1776679907359,42.58,75332.82,8.0,0.31421,0.00015,19.32922]
[1776679907360,42.58,75332.82,8.0,0.31421,0.00015,19.32922]
[1776679907391,42.58,75332.82,8.0,0.31421,0.00015,19.32922]
[1776679907404,42.58,75332.82,8.0,0.31421,0.00015,19.32922]
[1776679907411,42.58,75332.82,8.0,0.31421,0.00015,19.32922]
[1776679907449,42.58,75332.82,8.0,0.31421,0.00015,19.32922]
[1776679907551,42.58,75332.82,8.0,0.31421,0.00015,19.32922]
[1776679907605,42.58,75332.82,8.0,0.31421,0.00015,19.32922]
[1776679907677,42.58,75332.82,8.0,0.31421,0.00015,19.32922]
[1776679907838,42.58,75334.42,8.0,0.31445,0.00015,19.33602]
[1776679907935,42.58,75334.42,8.0,0.31445,0.00015,19.33602]
[1776679908045,42.58,75334.42,8.0,0.31445,0.00015,19.33602]
[1776679908187,42.58,75334.42,8.0,0.31445,0.00015,19.33602]
[1776679908337,42.58,75334.42,8.0,0.31445,0.00015,19.33602]
[1776679908518,42.58,75371.29,8.0,0.32011,0.00015,19.49217]
[1776679908697,42.58,75371.29,8.0,0.32011,0.00015,19.49217]
[1776679908879,42.58,75371.29,8.0,0.32011,0.00015,19.49217]
[1776679908974,42.58,75371.29,8.0,0.32011,0.00015,19.49217]
[1776679909137,42.58,75371.29,8.0,0.32011,0.00015,19.49217]
[1776679909447,42.58,75373.1,8.0,0.32038,0.00015,19.49949]
[1776679909688,42.58,75373.1,8.0,0.32038,0.00015,19.49949]
[1776679910033,42.58,75373.1,8.0,0.32038,0.00015,19.49949]
[1776679910144,42.58,75373.1,8.0,0.32038,0.00015,19.49949]
[1776679910364,42.58,75373.1,8.0,0.32038,0.00015,19.49949]
[1776679910611,42.58,75370.15,8.0,0.31992,0.00015,19.48695]
[1776679910646,42.58,75370.15,8.0,0.31992,0.00015,19.48695]
[1776679911455,42.58,75370.15,8.0,0.31992,0.00015,19.48695]
[1776679911679,42.57,75370.36,8.0,0.31994,0.00015,19.48765]
[1776679911713,42.57,75370.36,8.0,0.31994,0.00015,19.48765]
[1776679911791,42.57,75370.36,8.0,0.31994,0.00015,19.48765]
[1776679913648,42.57,75370.04,8.0,0.31988,0.00015,19.48595]
[1776679913650,42.57,75370.04,8.0,0.31988,0.00015,19.48595]
[1776679913889,42.57,75370.04,8.0,0.31988,0.00015,19.48595]
[1776679913901,42.57,75370.04,8.0,0.31988,0.00015,19.48595]
[1776679914611,42.57,75369.47,8.0,0.31978,0.00015,19.48338]
[1776679915587,42.57,75369.47,8.0,0.31978,0.00015,19.48338]
[1776679915489,42.57,75367.39,8.0,0.31947,0.00015,19.47469]
[1776679916496,42.57,75367.72,8.0,0.31951,0.00015,19.47591]
[1776679916667,42.57,75367.72,8.0,0.31951,0.00015,19.47591]
[1776679917641,42.57,75367.59,8.0,0.31948,0.00015,19.47519]
[1776679921401,42.56,75367.59,8.0,0.31947,0.00015,19.47485]
[1776679921530,42.56,75367.83,8.0,0.31949,0.00015,19.47552]
[1776679923827,42.56,75367.79,8.0,0.31948,0.00015,19.47526]
[1776679923946,42.56,75367.79,8.0,0.31948,0.00015,19.47526]
[1776679928623,42.55,75374.02,8.0,0.32041,0.00015,19.50059]
[1776679928644,42.55,75374.02,8.0,0.32041,0.00015,19.50059]
[1776679929534,42.55,75374.02,8.0,0.32041,0.00015,19.50059]
[1776679929617,42.55,75374.2,8.0,0.32044,0.00015,19.50121]
[1776679935629,42.55,75372.56,8.0,0.32019,0.00015,19.49444]
[1776679940664,42.55,75371.83,8.0,0.32008,0.00015,19.49149]
[1776679945137,42.55,75369.92,8.0,0.31979,0.00015,19.48357]
[1776679945146,42.55,75369.92,8.0,0.31979,0.00015,19.48357]
[1776679950288,42.56,75369.29,8.0,0.3197,0.00015,19.48107]
[1776679950573,42.56,75369.29,8.0,0.3197,0.00015,19.48107]
[1776679950630,42.56,75369.29,8.0,0.3197,0.00015,19.48107]
[1776679950638,42.56,75369.29,8.0,0.3197,0.00015,19.48107]
[1776679950647,42.56,75368.63,8.0,0.3196,0.00015,19.47837]
[1776679950680,42.56,75368.63,8.0,0.3196,0.00015,19.47837]
[1776679950742,42.56,75368.63,8.0,0.3196,0.00015,19.47837]
[1776679950811,42.56,75368.63,8.0,0.3196,0.00015,19.47837]
[1776679951497,42.56,75368.63,8.0,0.3196,0.00015,19.47837]
[1776679951613,42.56,75368.63,8.0,0.3196,0.00015,19.47837]
[1776679951598,42.55,75360.12,8.0,0.31825,0.00015,19.43803]
[1776679951728,42.55,75360.12,8.0,0.31825,0.00015,19.43803]
[1776679952783,42.55,75359.38,8.0,0.31813,0.00015,19.43491]
[1776679952786,42.55,75359.38,8.0,0.31813,0.00015,19.43491]
[1776679953124,42.55,75359.38,8.0,0.31813,0.00015,19.43491]
[1776679953175,42.55,75359.38,8.0,0.31813,0.00015,19.43491]
[1776679953235,42.55,75359.38,8.0,0.31813,0.00015,19.43491]
[1776679953511,42.55,75359.38,8.0,0.31813,0.00015,19.43491]
[1776679954000,42.55,75358.4,8.0,0.31797,0.00015,19.43048]
[1776679954076,42.55,75351.11,8.0,0.31685,0.00015,19.3996]
[1776679955151,42.55,75351.11,8.0,0.31685,0.00015,19.3996]
[1776679955471,42.55,75351.11,8.0,0.31685,0.00015,19.3996]
[1776679955769,42.55,75343.34,8.0,0.31565,0.00015,19.36629]
[1776679958627,42.55,75340.06,8.0,0.31514,0.00015,19.35218]
[1776679958641,42.55,75340.06,8.0,0.31514,0.00015,19.35218]
[1776679958694,42.55,75341.94,8.0,0.31543,0.00015,19.36013]
[1776679959239,42.55,75341.94,8.0,0.31543,0.00015,19.36013]
[1776679959259,42.55,75341.94,8.0,0.31543,0.00015,19.36013]
[1776679959320,42.55,75341.94,8.0,0.31543,0.00015,19.36013]
[1776679959694,42.55,75339.98,8.0,0.31512,0.00015,19.35158]
[1776679959801,42.55,75325.0,8.0,0.31283,0.00015,19.28721]
[1776679960929,42.55,75325.0,8.0,0.31283,0.00015,19.28721]
[1776679961730,42.55,75319.68,8.0,0.31201,0.00015,19.26418]
[1776679961973,42.55,75319.68,8.0,0.31201,0.00015,19.26418]
[1776679962179,42.55,75319.68,8.0,0.31201,0.00015,19.26418]
[1776679964837,42.55,75326.82,8.0,0.3131,0.00015,19.29502]
[1776679967858,42.55,75319.47,8.0,0.31198,0.00015,19.26316]
[1776679970634,42.55,75318.34,8.0,0.3118,0.00015,19.25825]
[1776679970666,42.55,75318.34,8.0,0.3118,0.00015,19.25825]
[1776679970681,42.55,75318.34,8.0,0.3118,0.00015,19.25825]
[1776679970697,42.55,75318.34,8.0,0.3118,0.00015,19.25825]
[1776679970737,42.55,75318.34,8.0,0.3118,0.00015,19.25825]
[1776679970774,42.55,75317.8,8.0,0.31172,0.00015,19.25591]
[1776679970880,42.55,75317.8,8.0,0.31172,0.00015,19.25591]
[1776679970986,42.55,75317.8,8.0,0.31172,0.00015,19.25591]
[1776679971167,42.55,75317.8,8.0,0.31172,0.00015,19.25591]
[1776679971382,42.55,75317.8,8.0,0.31172,0.00015,19.25591]
[1776679971523,42.55,75317.8,8.0,0.31172,0.00015,19.25591]
[1776679971540,42.55,75317.8,8.0,0.31172,0.00015,19.25591]
[1776679971572,42.55,75317.8,8.0,0.31172,0.00015,19.25591]
[1776679971598,42.55,75317.8,8.0,0.31172,0.00015,19.25591]
[1776679971694,42.55,75317.8,8.0,0.31172,0.00015,19.25591]
[1776679971707,42.55,75317.8,8.0,0.31172,0.00015,19.25591]
[1776679971594,42.55,75349.96,8.0,0.31665,0.00015,19.39399]
[1776679972566,42.55,75349.96,8.0,0.31665,0.00015,19.39399]
[1776679972657,42.54,75369.69,8.0,0.31967,0.00015,19.47702]
[1776679973079,42.54,75369.69,8.0,0.31967,0.00015,19.47702]
[1776679973392,42.54,75369.69,8.0,0.31967,0.00015,19.47702]
[1776679973412,42.54,75369.69,8.0,0.31967,0.00015,19.47702]
[1776679974816,42.54,75367.7,8.0,0.31936,0.00015,19.4685]
[1776679975225,42.54,75367.7,8.0,0.31936,0.00015,19.4685]
[1776679977079,42.54,75368.12,8.0,0.31941,0.00015,19.46994]
[1776679977729,42.54,75368.09,8.0,0.3194,0.00015,19.46965]
[1776679979103,42.53,75367.71,8.0,0.31933,0.00015,19.46788]
[1776679979919,42.53,75367.58,8.0,0.31931,0.00015,19.46718]
[1776679980211,42.53,75367.58,8.0,0.31931,0.00015,19.46718]
[1776679980646,42.53,75367.58,8.0,0.31931,0.00015,19.46718]
[1776679980831,42.53,75367.39,8.0,0.31927,0.00015,19.46621]
[1776679981422,42.53,75367.39,8.0,0.31927,0.00015,19.46621]
[1776679982303,42.53,75366.91,8.0,0.31919,0.00015,19.46403]
[1776679982393,42.53,75366.53,8.0,0.31913,0.00015,19.46227]
[1776679986360,42.53,75365.51,8.0,0.31896,0.00015,19.45777]
[1776679986384,42.53,75365.51,8.0,0.31896,0.00015,19.45777]
[1776679986396,42.53,75365.51,8.0,0.31896,0.00015,19.45777]
[1776679986489,42.53,75365.16,8.0,0.31891,0.00015,19.45623]
[1776679988013,42.52,75358.79,8.0,0.31791,0.00015,19.42904]
[1776679989190,42.52,75358.79,8.0,0.31791,0.00015,19.42904]
[1776679990247,42.52,75363.36,8.0,0.31861,0.00015,19.4482]
[1776679990260,42.52,75363.36,8.0,0.31861,0.00015,19.4482]
[1776679990270,42.52,75363.36,8.0,0.31861,0.00015,19.4482]
[1776679990515,42.52,75363.36,8.0,0.31861,0.00015,19.4482]
[1776679990522,42.52,75365.73,8.0,0.31897,0.00015,19.45803]
[1776679992417,42.52,75366.47,8.0,0.31908,0.00015,19.46105]
[1776679993275,42.52,75366.85,8.0,0.31914,0.00015,19.46265]
[1776679994646,42.52,75366.88,8.0,0.31914,0.00015,19.46278]
[1776680004198,42.52,75363.01,8.0,0.31853,0.00015,19.44597]
[1776680004395,42.52,75363.01,8.0,0.31853,0.00015,19.44597]
[1776680004446,42.52,75363.01,8.0,0.31853,0.00015,19.44597]
[1776680004536,42.51,75363.01,8.0,0.31852,0.00015,19.4459]
[1776680005002,42.51,75363.01,8.0,0.31852,0.00015,19.4459]
[1776680005132,42.51,75351.42,8.0,0.31673,0.00015,19.39665]
[1776680006635,42.51,75351.42,8.0,0.31673,0.00015,19.39665]
[1776680007132,42.51,75350.53,8.0,0.31659,0.00015,19.39262]
[1776680009279,42.51,75350.01,8.0,0.3165,0.00015,19.39029]
[1776680009340,42.51,75350.01,8.0,0.3165,0.00015,19.39029]
[1776680009397,42.51,75350.01,8.0,0.3165,0.00015,19.39029]
[1776680009675,42.51,75350.01,8.0,0.3165,0.00015,19.39029]
[1776680009695,42.51,75350.01,8.0,0.3165,0.00015,19.39029]
[1776680009761,42.51,75349.62,8.0,0.31644,0.00015,19.3885]
[1776680009766,42.51,75349.62,8.0,0.31644,0.00015,19.3885]
[1776680012237,42.51,75345.24,8.0,0.31572,0.00015,19.3652]
[1776680012633,42.51,75345.24,8.0,0.31572,0.00015,19.3652]
[1776680015293,42.5,75345.24,8.0,0.31572,0.00015,19.36499]
[1776680017779,42.5,75343.07,8.0,0.31537,0.00015,19.35532]
[1776680018247,42.5,75343.07,8.0,0.31537,0.00015,19.35532]
[1776680018256,42.5,75343.07,8.0,0.31537,0.00015,19.35532]
[1776680018348,42.5,75351.07,8.0,0.31659,0.00015,19.38936]
[1776680019234,42.5,75341.92,8.0,0.31518,0.00015,19.3502]
[1776680023262,42.5,75333.86,8.0,0.31394,0.00015,19.31533]
[1776680024232,42.5,75333.86,8.0,0.31394,0.00015,19.31533]
[1776680024279,42.5,75333.86,8.0,0.31394,0.00015,19.31533]
[1776680030316,42.49,75327.95,8.0,0.31302,0.00015,19.2896]
[1776680033149,42.49,75324.33,8.0,0.31247,0.00015,19.27394]
[1776680039569,42.49,75325.52,8.0,0.31265,0.00015,19.27908]
[1776680039577,42.49,75325.52,8.0,0.31265,0.00015,19.27908]
[1776680039601,42.49,75325.52,8.0,0.31265,0.00015,19.27908]
[1776680039622,42.49,75325.52,8.0,0.31265,0.00015,19.27908]
[1776680039642,42.49,75325.52,8.0,0.31265,0.00015,19.27908]
[1776680039697,42.49,75325.52,8.0,0.31265,0.00015,19.27908]
[1776680039749,42.49,75325.52,8.0,0.31265,0.00015,19.27908]
[1776680039848,42.49,75325.55,8.0,0.31265,0.00015,19.27922]
[1776680039947,42.49,75325.55,8.0,0.31265,0.00015,19.27922]
[1776680040166,42.49,75325.55,8.0,0.31265,0.00015,19.27922]
[1776680040196,42.49,75325.55,8.0,0.31265,0.00015,19.27922]
[1776680040323,42.49,75325.55,8.0,0.31265,0.00015,19.27922]
[1776680040662,42.49,75325.55,8.0,0.31265,0.00015,19.27922]
[1776680040725,42.49,75378.24,8.0,0.32076,0.00015,19.50334]
[1776680040813,42.49,75378.24,8.0,0.32076,0.00015,19.50334]
[1776680040839,42.49,75378.24,8.0,0.32076,0.00015,19.50334]
[1776680040983,42.49,75378.24,8.0,0.32076,0.00015,19.50334]
[1776680041198,42.49,75378.24,8.0,0.32076,0.00015,19.50334]
[1776680041458,42.49,75378.24,8.0,0.32076,0.00015,19.50334]
[1776680041517,42.49,75374.75,8.0,0.32021,0.00015,19.48855]
[1776680042000,42.49,75374.75,8.0,0.32021,0.00015,19.48855]
[1776680042297,42.49,75374.75,8.0,0.32021,0.00015,19.48855]
[1776680043612,42.49,75373.63,8.0,0.32003,0.00015,19.4837]
[1776680044631,42.49,75373.9,8.0,0.32006,0.00015,19.48452]
[1776680044793,42.49,75373.99,8.0,0.32007,0.00015,19.48474]
[1776680045021,42.49,75373.99,8.0,0.32007,0.00015,19.48474]
[1776680045133,42.49,75373.99,8.0,0.32007,0.00015,19.48474]
[1776680045249,42.49,75373.99,8.0,0.32007,0.00015,19.48474]
[1776680045422,42.49,75373.71,8.0,0.32003,0.00015,19.48357]
[1776680048615,42.49,75373.74,8.0,0.32004,0.00015,19.48381]
[1776680049734,42.49,75373.58,8.0,0.32002,0.00015,19.48326]
[1776680049966,42.49,75371.63,8.0,0.31972,0.00015,19.47514]
[1776680050457,42.49,75373.1,8.0,0.31994,0.00015,19.48131]
[1776680052429,42.49,75374.03,8.0,0.32008,0.00015,19.48507]
[1776680052471,42.49,75374.24,8.0,0.32011,0.00015,19.4858]
[1776680057506,42.48,75373.35,8.0,0.31996,0.00015,19.48178]
[1776680065563,42.48,75370.51,8.0,0.31951,0.00015,19.46944]
[1776680068905,42.48,75370.27,8.0,0.31946,0.00015,19.46828]
[1776680069591,42.48,75370.76,8.0,0.31954,0.00015,19.47029]
[1776680069930,42.48,75370.76,8.0,0.31954,0.00015,19.47029]
[1776680069966,42.48,75370.76,8.0,0.31954,0.00015,19.47029]
[1776680070962,42.48,75370.69,8.0,0.31952,0.00015,19.46985]
[1776680071605,42.48,75370.52,8.0,0.31946,0.00015,19.46461]
[1776680076640,42.47,75370.59,8.0,0.31945,0.00015,19.4646]
[1776680077334,42.47,75370.59,8.0,0.31945,0.00015,19.4646]
[1776680079193,42.47,75370.55,8.0,0.31944,0.00015,19.4643]
[1776680079294,42.47,75370.55,8.0,0.31944,0.00015,19.46424]
[1776680081251,42.47,75370.55,8.0,0.31944,0.00015,19.46424]
[1776680081352,42.47,75370.55,8.0,0.31943,0.00015,19.46395]
[1776680084439,42.47,75370.55,8.0,0.31943,0.00015,19.46395]
[1776680085247,42.47,75370.59,8.0,0.31943,0.00015,19.46387]
[1776680087085,42.47,75370.85,8.0,0.31947,0.00015,19.46503]
[1776680088088,42.47,75370.4,8.0,0.3194,0.00015,19.46313]
[1776680090158,42.47,75368.8,8.0,0.31915,0.00015,19.45627]
[1776680094768,42.46,75376.09,8.0,0.32026,0.00015,19.48659]
[1776680099804,42.46,75373.84,8.0,0.3199,0.00015,19.47675]
[1776680102316,42.46,75375.09,8.0,0.32009,0.00015,19.48186]
[1776680102327,42.46,75375.09,8.0,0.32009,0.00015,19.48186]
[1776680103226,42.46,75376.49,8.0,0.3203,0.00015,19.48766]
[1776680105793,42.46,75376.5,8.0,0.3203,0.00015,19.48777]
[1776680110717,42.46,75380.83,8.0,0.32098,0.00015,19.50603]
[1776680110955,42.46,75381.37,8.0,0.32106,0.00015,19.50835]
[1776680110969,42.46,75381.37,8.0,0.32106,0.00015,19.50835]
[1776680111038,42.46,75379.25,8.0,0.32074,0.00015,19.49948]
[1776680111888,42.46,75372.15,8.0,0.31963,0.00015,19.46953]
[1776680113944,42.46,75372.9,8.0,0.31974,0.00015,19.47253]
[1776680119944,42.45,75374.94,8.0,0.32001,0.00015,19.48003]
[1776680122944,42.44,75369.01,8.0,0.31909,0.00015,19.45476]
[1776680123115,42.44,75369.01,8.0,0.31909,0.00015,19.45476]
[1776680123128,42.44,75369.01,8.0,0.31909,0.00015,19.45476]
[1776680123220,42.44,75369.01,8.0,0.31909,0.00015,19.45476]
[1776680123246,42.44,75369.01,8.0,0.31909,0.00015,19.45476]
[1776680123334,42.44,75369.01,8.0,0.31909,0.00015,19.45476]
[1776680123428,42.44,75369.01,8.0,0.31909,0.00015,19.45476]
[1776680123494,42.44,75369.01,8.0,0.31909,0.00015,19.45476]
[1776680123764,42.44,75369.01,8.0,0.31909,0.00015,19.45476]
[1776680123859,42.44,75357.64,8.0,0.31732,0.00015,19.40641]
[1776680123992,42.44,75357.64,8.0,0.31732,0.00015,19.40641]
[1776680124204,42.44,75357.64,8.0,0.31732,0.00015,19.40641]
[1776680124464,42.44,75357.64,8.0,0.31732,0.00015,19.40641]
[1776680124566,42.44,75348.41,8.0,0.3159,0.00015,19.36709]
[1776680125622,42.44,75348.41,8.0,0.3159,0.00015,19.36709]
[1776680125777,42.44,75348.41,8.0,0.3159,0.00015,19.36709]
[1776680125705,42.44,75355.79,8.0,0.31703,0.00015,19.39848]
[1776680126162,42.44,75355.79,8.0,0.31703,0.00015,19.39848]
[1776680126544,42.44,75355.79,8.0,0.31703,0.00015,19.39848]
[1776680127958,42.44,75359.5,8.0,0.31759,0.00015,19.41392]
[1776680129271,42.44,75361.06,8.0,0.31783,0.00015,19.42054]
[1776680135055,42.43,75360.49,8.0,0.31768,0.00015,19.41297]
[1776680137561,42.43,75361.18,8.0,0.31779,0.00015,19.41578]
[1776680143111,42.42,75359.12,8.0,0.31744,0.00015,19.40626]
[1776680148147,42.42,75359.17,8.0,0.31742,0.00015,19.40594]
[1776680153182,42.41,75358.64,8.0,0.31732,0.00015,19.40316]
[1776680158217,42.41,75360.06,8.0,0.31752,0.00015,19.40865]
[1776680160739,42.41,75360.93,8.0,0.31765,0.00015,19.41224]
[1776680160787,42.41,75360.93,8.0,0.31765,0.00015,19.41224]
[1776680160848,42.41,75360.93,8.0,0.31765,0.00015,19.41224]
[1776680161071,42.41,75361.14,8.0,0.31768,0.00015,19.41301]
[1776680161823,42.4,75378.91,8.0,0.32042,0.00015,19.48789]
[1776680164090,42.4,75379.46,8.0,0.3205,0.00015,19.48991]
[1776680166158,42.4,75378.85,8.0,0.32039,0.00015,19.48707]
[1776680166282,42.4,75378.85,8.0,0.32039,0.00015,19.48707]
[1776680166384,42.4,75371.77,8.0,0.31929,0.00015,19.45715]
[1776680167571,42.4,75371.77,8.0,0.31929,0.00015,19.45715]
[1776680167574,42.4,75371.77,8.0,0.31929,0.00015,19.45715]
[1776680167665,42.4,75360.63,8.0,0.31756,0.00015,19.40986]
[1776680173326,42.39,75358.73,8.0,0.31725,0.00015,19.40119]
[1776680178361,42.39,75358.74,8.0,0.31723,0.00015,19.40076]
[1776680183396,42.38,75362.3,8.0,0.31776,0.00015,19.41544]
[1776680188430,42.38,75360.53,8.0,0.31747,0.00015,19.40745]
[1776680193465,42.37,75369.15,8.0,0.31875,0.00015,19.43914]
[1776680197494,42.37,75361.9,8.0,0.31761,0.00015,19.40796]
[1776680202539,42.37,75362.4,8.0,0.31768,0.00015,19.40972]
[1776680204120,42.37,75368.1,8.0,0.31855,0.00015,19.4337]
[1776680204521,42.37,75368.1,8.0,0.31855,0.00015,19.4337]
[1776680204583,42.37,75368.1,8.0,0.31855,0.00015,19.4337]
[1776680204591,42.37,75368.1,8.0,0.31855,0.00015,19.4337]
[1776680204653,42.37,75368.1,8.0,0.31855,0.00015,19.4337]
[1776680204696,42.36,75375.79,8.0,0.31974,0.00015,19.46606]
[1776680205021,42.36,75375.79,8.0,0.31974,0.00015,19.46606]
[1776680205274,42.36,75375.79,8.0,0.31974,0.00015,19.46606]
[1776680205303,42.36,75375.79,8.0,0.31974,0.00015,19.46606]
[1776680205567,42.37,75381.98,8.0,0.3207,0.00016,19.49215]
[1776680209025,42.37,75377.62,8.0,0.32003,0.00016,19.47402]
[1776680209188,42.37,75377.62,8.0,0.32003,0.00016,19.47402]
[1776680211090,42.37,75377.25,8.0,0.31998,0.00016,19.47261]
[1776680211638,42.37,75377.25,8.0,0.31998,0.00016,19.47261]
[1776680211697,42.37,75376.35,8.0,0.31984,0.00015,19.46889]
[1776680212255,42.37,75376.35,8.0,0.31984,0.00015,19.46889]
[1776680212616,42.37,75374.61,8.0,0.31958,0.00015,19.46164]
[1776680217651,42.37,75374.09,8.0,0.31948,0.00015,19.45906]
[1776680218136,42.37,75374.09,8.0,0.31948,0.00015,19.45906]
[1776680218399,42.37,75374.09,8.0,0.31948,0.00015,19.45906]
[1776680218658,42.37,75369.37,8.0,0.31875,0.00015,19.43905]
[1776680219025,42.37,75369.37,8.0,0.31875,0.00015,19.43905]
[1776680219665,42.36,75360.0,8.0,0.31729,0.00015,19.39918]
[1776680223693,42.36,75370.18,8.0,0.31885,0.00015,19.44199]
[1776680225281,42.36,75370.02,8.0,0.31882,0.00015,19.44122]
[1776680230826,42.36,75371.47,8.0,0.31903,0.00015,19.44689]
[1776680230912,42.35,75372.01,8.0,0.3191,0.00015,19.44882]
[1776680236181,42.35,75370.92,8.0,0.31892,0.00015,19.44385]
[1776680236784,42.35,75366.37,8.0,0.31821,0.00015,19.4245]
[1776680240813,42.34,75360.07,8.0,0.31722,0.00015,19.39729]
[1776680246857,42.34,75360.01,8.0,0.31719,0.00015,19.39644]
[1776680249032,42.34,75359.94,8.0,0.31717,0.00015,19.39606]
[1776680251977,42.34,75360.04,8.0,0.31718,0.00015,19.39625]
[1776680252900,42.33,75367.22,8.0,0.31825,0.00015,19.42225]
[1776680253730,42.33,75367.22,8.0,0.31825,0.00015,19.42225]
[1776680258942,42.33,75372.86,8.0,0.3191,0.00016,19.44556]
[1776680262453,42.33,75369.94,8.0,0.31864,0.00015,19.43292]
[1776680262468,42.33,75369.94,8.0,0.31864,0.00015,19.43292]
[1776680262485,42.33,75369.94,8.0,0.31864,0.00015,19.43292]
[1776680262500,42.33,75369.94,8.0,0.31864,0.00015,19.43292]
[1776680262550,42.33,75369.94,8.0,0.31864,0.00015,19.43292]
[1776680262567,42.33,75369.94,8.0,0.31864,0.00015,19.43292]
[1776680262583,42.33,75369.94,8.0,0.31864,0.00015,19.43292]
[1776680262970,42.33,75368.81,8.0,0.31846,0.00015,19.42801]
[1776680263879,42.33,75368.81,8.0,0.31846,0.00015,19.42801]
[1776680265928,42.32,75367.67,8.0,0.31827,0.00015,19.42295]
[1776680265991,42.32,75367.28,8.0,0.31821,0.00015,19.42119]
[1776680267309,42.32,75371.2,8.0,0.31881,0.00015,19.43773]
[1776680273041,42.32,75368.15,8.0,0.31832,0.00015,19.42429]
[1776680275934,42.32,75368.09,8.0,0.31831,0.00015,19.42396]
[1776680276035,42.32,75367.21,8.0,0.31817,0.00015,19.42008]
[1776680278779,42.31,75367.1,8.0,0.31815,0.00015,19.41951]
[1776680279639,42.31,75367.1,8.0,0.31814,0.00015,19.41941]
[1776680279674,42.31,75370.65,8.0,0.31869,0.00015,19.43436]
[1776680280104,42.31,75382.7,8.0,0.32055,0.00016,19.48512]
[1776680281784,42.31,75382.7,8.0,0.32055,0.00016,19.48512]
[1776680283274,42.31,75383.62,8.0,0.32069,0.00016,19.48876]
[1776680285000,42.31,75378.48,8.0,0.31989,0.00016,19.4672]
[1776680285131,42.31,75372.5,8.0,0.31896,0.00016,19.44177]
[1776680288213,42.31,75368.73,8.0,0.31837,0.00015,19.42558]
[1776680288342,42.31,75368.73,8.0,0.31837,0.00015,19.42558]
[1776680289320,42.3,75360.94,8.0,0.31715,0.00015,19.39225]
[1776680291399,42.3,75361.38,8.0,0.31722,0.00015,19.39405]
[1776680297215,42.3,75361.69,8.0,0.31724,0.00015,19.39481]
[1776680302250,42.29,75366.08,8.0,0.31791,0.00015,19.41306]
[1776680307286,42.29,75366.98,8.0,0.31803,0.00015,19.41638]
[1776680312321,42.29,75367.73,8.0,0.31809,0.00015,19.4147]
[1776680318363,42.28,75363.99,8.0,0.31749,0.00015,19.39823]
[1776680320449,42.28,75364.56,8.0,0.31757,0.00015,19.40057]
[1776680320917,42.28,75364.56,8.0,0.31757,0.00015,19.40057]
[1776680320976,42.28,75366.43,8.0,0.31786,0.00015,19.40837]
[1776680321850,42.28,75366.43,8.0,0.31786,0.00015,19.40837]
[1776680321932,42.28,75378.06,8.0,0.31966,0.00016,19.45764]
[1776680325412,42.27,75385.02,8.0,0.32073,0.00016,19.48653]
[1776680326834,42.27,75385.02,8.0,0.32073,0.00016,19.48653]
[1776680328077,42.27,75384.59,8.0,0.32065,0.00016,19.48448]
[1776680330522,42.27,75385.73,8.0,0.32082,0.00016,19.48919]
[1776680331438,42.27,75385.7,8.0,0.32082,0.00016,19.48894]
[1776680332494,42.27,75385.63,8.0,0.3208,0.00016,19.48853]
[1776680332619,42.27,75385.63,8.0,0.3208,0.00016,19.48853]
[1776680332664,42.27,75385.63,8.0,0.3208,0.00016,19.48853]
[1776680332672,42.27,75385.63,8.0,0.3208,0.00016,19.48853]
[1776680332707,42.27,75385.63,8.0,0.3208,0.00016,19.48853]
[1776680333468,42.27,75395.62,8.0,0.32236,0.00016,19.53037]
[1776680335096,42.27,75395.99,8.0,0.32241,0.00016,19.53193]
[1776680335130,42.27,75395.99,8.0,0.32241,0.00016,19.53193]
[1776680343002,42.27,75398.12,8.0,0.32275,0.00016,19.54087]
[1776680343299,42.27,75398.12,8.0,0.32275,0.00016,19.54087]
[1776680347313,42.27,75402.12,8.0,0.32337,0.00016,19.55756]
[1776680347327,42.27,75402.12,8.0,0.32337,0.00016,19.55756]
[1776680347344,42.27,75402.12,8.0,0.32337,0.00016,19.55756]
[1776680347547,42.27,75402.12,8.0,0.32337,0.00016,19.55756]
[1776680348001,42.27,75402.12,8.0,0.32337,0.00016,19.55756]
[1776680349783,42.27,75410.49,8.0,0.32468,0.00016,19.59219]
[1776680353577,42.27,75411.05,8.0,0.32476,0.00016,19.59438]
[1776680353624,42.27,75411.05,8.0,0.32476,0.00016,19.59438]
[1776680353961,42.27,75411.05,8.0,0.32476,0.00016,19.59438]
[1776680354736,42.27,75412.38,8.0,0.32497,0.00016,19.59975]
[1776680355634,42.27,75416.35,8.0,0.32559,0.00016,19.6161]
[1776680361664,42.26,75416.0,8.0,0.32552,0.00016,19.61427]
[1776680366699,42.26,75415.32,8.0,0.3254,0.00016,19.61121]
[1776680371227,42.26,75416.75,8.0,0.32561,0.00016,19.61688]
[1776680371439,42.26,75416.75,8.0,0.32561,0.00016,19.61688]
[1776680371734,42.26,75418.72,8.0,0.32589,0.00016,19.62056]
[1776680374678,42.26,75418.89,8.0,0.32593,0.00016,19.62152]
[1776680379790,42.27,75419.11,8.0,0.32599,0.00016,19.6232]
[1776680380338,42.27,75419.11,8.0,0.32599,0.00016,19.6232]
[1776680381108,42.27,75419.11,8.0,0.32599,0.00016,19.6232]
[1776680381804,42.27,75416.65,8.0,0.32562,0.00016,19.61336]
[1776680386075,42.27,75416.26,8.0,0.32557,0.00016,19.61205]
[1776680386137,42.27,75416.26,8.0,0.32557,0.00016,19.61205]
[1776680386139,42.27,75416.26,8.0,0.32557,0.00016,19.61205]
[1776680386141,42.28,75416.15,8.0,0.32556,0.00016,19.6118]
[1776680388366,42.28,75421.09,8.0,0.32634,0.00016,19.63221]
[1776680388579,42.28,75421.09,8.0,0.32634,0.00016,19.63221]
[1776680389896,42.28,75421.16,8.0,0.32635,0.00016,19.63262]
[1776680390408,42.28,75421.45,8.0,0.32641,0.00016,19.63393]
[1776680390464,42.28,75421.45,8.0,0.32641,0.00016,19.63393]
[1776680390481,42.28,75421.45,8.0,0.32641,0.00016,19.63393]
[1776680390568,42.28,75421.45,8.0,0.32641,0.00016,19.63393]
[1776680390866,42.28,75428.82,8.0,0.32756,0.00016,19.66416]
[1776680392901,42.28,75432.91,8.0,0.32821,0.00016,19.68092]
[1776680393174,42.28,75433.1,8.0,0.32824,0.00016,19.68178]
[1776680394516,42.28,75432.48,8.0,0.32815,0.00016,19.67934]
[1776680394865,42.28,75432.48,8.0,0.32815,0.00016,19.67934]
[1776680395214,42.29,75432.02,8.0,0.32808,0.00016,19.67755]
[1776680395566,42.29,75432.02,8.0,0.32808,0.00016,19.67755]
[1776680396913,42.29,75417.75,8.0,0.32585,0.00016,19.61941]
[1776680398402,42.29,75416.9,8.0,0.32572,0.00016,19.61601]
[1776680399122,42.29,75416.9,8.0,0.32572,0.00016,19.61601]
[1776680399132,42.29,75415.83,8.0,0.32556,0.00016,19.61179]
[1776680400485,42.29,75413.72,8.0,0.32523,0.00016,19.60311]
[1776680400790,42.29,75413.72,8.0,0.32523,0.00016,19.60311]
[1776680400941,42.29,75407.56,8.0,0.32427,0.00016,19.57766]
[1776680401996,42.29,75407.56,8.0,0.32427,0.00016,19.57766]
[1776680402019,42.29,75407.56,8.0,0.32427,0.00016,19.57766]
[1776680402041,42.29,75407.56,8.0,0.32427,0.00016,19.57766]
[1776680404013,42.29,75399.62,8.0,0.32303,0.00016,19.54465]
[1776680405160,42.29,75398.3,8.0,0.32282,0.00016,19.53914]
[1776680405355,42.29,75397.45,8.0,0.32269,0.00016,19.5356]
[1776680405719,42.29,75397.45,8.0,0.32269,0.00016,19.5356]
[1776680405803,42.29,75397.45,8.0,0.32269,0.00016,19.5356]
[1776680405878,42.29,75397.45,8.0,0.32269,0.00016,19.5356]
[1776680405967,42.29,75397.45,8.0,0.32269,0.00016,19.5356]
[1776680406155,42.29,75392.21,8.0,0.32187,0.00016,19.51374]
[1776680407997,42.29,75384.01,8.0,0.32059,0.00016,19.47919]
[1776680411018,42.28,75371.42,8.0,0.31861,0.00016,19.42542]
[1776680413781,42.28,75369.09,8.0,0.31824,0.00016,19.4153]
[1776680413814,42.28,75369.09,8.0,0.31824,0.00016,19.4153]
[1776680413815,42.28,75369.09,8.0,0.31824,0.00016,19.4153]
[1776680413892,42.28,75369.09,8.0,0.31824,0.00016,19.4153]
[1776680413901,42.28,75369.09,8.0,0.31824,0.00016,19.4153]
[1776680414075,42.28,75369.09,8.0,0.31824,0.00016,19.4153]
[1776680415771,42.28,75362.31,8.0,0.31718,0.00015,19.38625]
[1776680416647,42.28,75362.93,8.0,0.31727,0.00015,19.38881]
[1776680417292,42.28,75359.86,8.0,0.31679,0.00015,19.37563]
[1776680418242,42.27,75356.67,8.0,0.3163,0.00015,19.36191]
[1776680418332,42.27,75356.67,8.0,0.3163,0.00015,19.36191]
[1776680418355,42.27,75356.67,8.0,0.3163,0.00015,19.36191]
[1776680418669,42.27,75356.67,8.0,0.3163,0.00015,19.36191]
[1776680419002,42.27,75356.67,8.0,0.3163,0.00015,19.36191]
[1776680422074,42.27,75353.44,8.0,0.31579,0.00015,19.34792]
[1776680428001,42.27,75356.03,8.0,0.31618,0.00015,19.35875]
[1776680433172,42.27,75356.38,8.0,0.31619,0.00015,19.35547]
[1776680435418,42.27,75356.24,8.0,0.31616,0.00015,19.35482]
[1776680437786,42.27,75356.18,8.0,0.31615,0.00015,19.35447]
[1776680443743,42.26,75356.43,8.0,0.31618,0.00015,19.35527]
[1776680449711,42.26,75354.87,8.0,0.31593,0.00015,19.34831]
[1776680449717,42.26,75354.87,8.0,0.31593,0.00015,19.34831]
[1776680449739,42.26,75354.87,8.0,0.31593,0.00015,19.34831]
[1776680449754,42.26,75354.87,8.0,0.31593,0.00015,19.34831]
[1776680449797,42.26,75354.87,8.0,0.31593,0.00015,19.34831]
[1776680449925,42.26,75354.87,8.0,0.31593,0.00015,19.34831]
[1776680449975,42.26,75354.87,8.0,0.31593,0.00015,19.34831]
[1776680450002,42.26,75354.87,8.0,0.31593,0.00015,19.34831]
[1776680450718,42.26,75355.59,8.0,0.31604,0.00015,19.35136]
[1776680450918,42.26,75343.32,8.0,0.31414,0.00015,19.2985]
[1776680452267,42.26,75340.75,8.0,0.31374,0.00015,19.28739]
[1776680452507,42.26,75340.75,8.0,0.31374,0.00015,19.28739]
[1776680458347,42.26,75338.95,8.0,0.31347,0.00015,19.27965]
[1776680463382,42.26,75339.88,8.0,0.31361,0.00015,19.28371]
[1776680468417,42.26,75339.36,8.0,0.31353,0.00015,19.28147]
[1776680473006,42.26,75338.92,8.0,0.31347,0.00015,19.27958]
[1776680473037,42.26,75350.53,8.0,0.31526,0.00015,19.32971]
[1776680475437,42.26,75351.35,8.0,0.31538,0.00015,19.33317]
[1776680476556,42.26,75352.72,8.0,0.31559,0.00015,19.33902]
[1776680477939,42.26,75357.87,8.0,0.31639,0.00015,19.36107]
[1776680477975,42.26,75357.87,8.0,0.31639,0.00015,19.36107]
[1776680477992,42.26,75357.87,8.0,0.31639,0.00015,19.36107]
[1776680479001,42.26,75359.16,8.0,0.31659,0.00015,19.36653]
[1776680479363,42.26,75360.18,8.0,0.31674,0.00015,19.37084]
[1776680479587,42.26,75360.18,8.0,0.31674,0.00015,19.37084]
[1776680479928,42.26,75360.18,8.0,0.31674,0.00015,19.37084]
[1776680480029,42.26,75366.44,8.0,0.31771,0.00016,19.39748]
[1776680480587,42.26,75366.44,8.0,0.31771,0.00016,19.39748]
[1776680482517,42.26,75385.34,8.0,0.32063,0.00016,19.47717]
[1776680487551,42.25,75379.05,8.0,0.31963,0.00016,19.44996]
[1776680488336,42.25,75379.05,8.0,0.31963,0.00016,19.44996]
[1776680488396,42.25,75379.05,8.0,0.31963,0.00016,19.44996]
[1776680488559,42.25,75371.34,8.0,0.31843,0.00016,19.41719]
[1776680489566,42.25,75363.38,8.0,0.31719,0.00016,19.38322]
[1776680494600,42.25,75357.44,8.0,0.31622,0.00015,19.35311]
[1776680498601,42.24,75357.37,8.0,0.31621,0.00015,19.35273]
[1776680499558,42.24,75357.08,8.0,0.31616,0.00015,19.35141]
[1776680499678,42.24,75357.08,8.0,0.31616,0.00015,19.35141]
[1776680500137,42.24,75357.08,8.0,0.31616,0.00015,19.35141]
[1776680503216,42.24,75358.22,8.0,0.31633,0.00015,19.35621]
[1776680507396,42.24,75355.24,8.0,0.31587,0.00015,19.34324]
[1776680507685,42.24,75355.24,8.0,0.31587,0.00015,19.34324]
[1776680508930,42.24,75353.27,8.0,0.31556,0.00015,19.33474]
[1776680509103,42.24,75353.27,8.0,0.31556,0.00015,19.33474]
[1776680512803,42.24,75352.92,8.0,0.3155,0.00015,19.33313]
[1776680518585,42.24,75352.74,8.0,0.31547,0.00015,19.33221]
[1776680520923,42.24,75352.53,8.0,0.31543,0.00015,19.33123]
[1776680521958,42.24,75342.67,8.0,0.31391,0.00015,19.28866]
[1776680526253,42.24,75340.21,8.0,0.31353,0.00015,19.27806]
[1776680526268,42.24,75340.21,8.0,0.31353,0.00015,19.27806]
[1776680527835,42.24,75330.69,8.0,0.31206,0.00015,19.23677]
[1776680528407,42.24,75330.69,8.0,0.31206,0.00015,19.23677]
[1776680528739,42.24,75330.69,8.0,0.31206,0.00015,19.23677]
[1776680530053,42.24,75330.72,8.0,0.31207,0.00015,19.23696]
[1776680530078,42.24,75330.72,8.0,0.31207,0.00015,19.23696]
[1776680530078,42.24,75330.72,8.0,0.31207,0.00015,19.23696]
[1776680530195,42.24,75330.72,8.0,0.31207,0.00015,19.23696]
[1776680531198,42.24,75330.61,8.0,0.31206,0.00015,19.23654]
[1776680532357,42.24,75324.74,8.0,0.31116,0.00015,19.21104]
[1776680532419,42.24,75324.74,8.0,0.31116,0.00015,19.21104]
[1776680533950,42.24,75323.94,8.0,0.31104,0.00015,19.20762]
[1776680533977,42.24,75323.94,8.0,0.31104,0.00015,19.20762]
[1776680534557,42.24,75323.25,8.0,0.31093,0.00015,19.20469]
[1776680534584,42.24,75323.25,8.0,0.31093,0.00015,19.20469]
[1776680535774,42.24,75318.72,8.0,0.31024,0.00015,19.18491]
[1776680536319,42.25,75316.97,8.0,0.30998,0.00015,19.17743]
[1776680536439,42.25,75316.97,8.0,0.30998,0.00015,19.17743]
[1776680536958,42.25,75316.97,8.0,0.30998,0.00015,19.17743]
[1776680537183,42.25,75316.97,8.0,0.30998,0.00015,19.17743]
[1776680538852,42.25,75318.51,8.0,0.31022,0.00015,19.1843]
[1776680539474,42.25,75318.25,8.0,0.31018,0.00015,19.18326]
[1776680544954,42.25,75316.28,8.0,0.3099,0.00015,19.1752]
[1776680545429,42.25,75316.28,8.0,0.3099,0.00015,19.1752]
[1776680547326,42.25,75316.02,8.0,0.30987,0.00015,19.17427]
[1776680547427,42.25,75316.02,8.0,0.30987,0.00015,19.17427]
[1776680547488,42.25,75316.02,8.0,0.30987,0.00015,19.17427]
[1776680548583,42.25,75315.43,8.0,0.30979,0.00015,19.17178]
[1776680548648,42.25,75315.43,8.0,0.30979,0.00015,19.17178]
[1776680548770,42.25,75315.43,8.0,0.30979,0.00015,19.17178]
[1776680549523,42.26,75314.85,8.0,0.3097,0.00015,19.16934]
[1776680555024,42.26,75317.22,8.0,0.31005,0.00015,19.17601]
[1776680560059,42.27,75317.96,8.0,0.31019,0.00015,19.17979]
[1776680565094,42.27,75313.37,8.0,0.3095,0.00015,19.16016]
[1776680567254,42.27,75311.45,8.0,0.30921,0.00015,19.15183]
[1776680571300,42.28,75308.59,8.0,0.3088,0.00015,19.13978]
[1776680571316,42.28,75306.58,8.0,0.3085,0.00015,19.13121]
[1776680574905,42.28,75306.17,8.0,0.30845,0.00015,19.12966]
[1776680575170,42.28,75307.93,8.0,0.30872,0.00015,19.13756]
[1776680580205,42.29,75305.22,8.0,0.30833,0.00015,19.12638]
[1776680583229,42.29,75314.57,8.0,0.30979,0.00015,19.16822]
[1776680588265,42.3,75314.41,8.0,0.30979,0.00015,19.16814]
[1776680593298,42.3,75311.41,8.0,0.30935,0.00015,19.15559]
[1776680598332,42.31,75309.91,8.0,0.30915,0.00015,19.14977]
[1776680603368,42.32,75310.34,8.0,0.30924,0.00015,19.15236]
[1776680609410,42.32,75316.14,8.0,0.31016,0.00015,19.17863]
[1776680611443,42.32,75316.11,8.0,0.31016,0.00015,19.17861]
[1776680612669,42.33,75316.36,8.0,0.31017,0.00015,19.1754]
[1776680620212,42.33,75312.65,8.0,0.30963,0.00015,19.15983]
[1776680623542,42.34,75313.33,8.0,0.30976,0.00015,19.16347]
[1776680626537,42.34,75305.92,8.0,0.30864,0.00015,19.1314]
[1776680627526,42.34,75305.92,8.0,0.30864,0.00015,19.1314]
[1776680627905,42.34,75305.92,8.0,0.30864,0.00015,19.1314]
[1776680627983,42.34,75305.92,8.0,0.30864,0.00015,19.1314]
[1776680631978,42.35,75309.25,8.0,0.30917,0.00015,19.14669]
[1776680632256,42.35,75309.25,8.0,0.30917,0.00015,19.14669]
[1776680632274,42.35,75309.83,8.0,0.30927,0.00015,19.14952]
[1776680635139,42.35,75308.23,8.0,0.30903,0.00015,19.14259]
[1776680635146,42.35,75308.23,8.0,0.30903,0.00015,19.14259]
[1776680637267,42.35,75308.34,8.0,0.30906,0.00015,19.1433]
[1776680637274,42.35,75308.34,8.0,0.30906,0.00015,19.1433]
[1776680638566,42.35,75309.39,8.0,0.30923,0.00015,19.14813]
[1776680639349,42.35,75309.39,8.0,0.30923,0.00015,19.14813]
[1776680639349,42.35,75309.39,8.0,0.30923,0.00015,19.14813]
[1776680641343,42.36,75309.0,8.0,0.30917,0.00015,19.14663]
[1776680641350,42.36,75309.0,8.0,0.30917,0.00015,19.14663]
[1776680641654,42.36,75308.66,8.0,0.30913,0.00015,19.14535]
[1776680643494,42.36,75306.4,8.0,0.30879,0.00015,19.13551]
[1776680643683,42.36,75306.4,8.0,0.30879,0.00015,19.13551]
[1776680643692,42.36,75306.4,8.0,0.30879,0.00015,19.13551]
[1776680643714,42.36,75309.84,8.0,0.30932,0.00015,19.15076]
[1776680644663,42.36,75317.18,8.0,0.31045,0.00015,19.18309]
[1776680645673,42.36,75323.87,8.0,0.31148,0.00015,19.21242]
[1776680646460,42.36,75323.87,8.0,0.31148,0.00015,19.21242]
[1776680646680,42.36,75334.0,8.0,0.31304,0.00015,19.25651]
[1776680651716,42.36,75334.98,8.0,0.3132,0.00015,19.26091]
[1776680652791,42.36,75334.98,8.0,0.3132,0.00015,19.26091]
[1776680654013,42.36,75332.45,8.0,0.31281,0.00015,19.24999]
[1776680656385,42.36,75328.92,8.0,0.31227,0.00015,19.23478]
[1776680657758,42.37,75335.14,8.0,0.31323,0.00015,19.26193]
[1776680662793,42.37,75331.39,8.0,0.31266,0.00015,19.24589]
[1776680667828,42.37,75333.9,8.0,0.31306,0.00015,19.25699]
[1776680672863,42.37,75330.71,8.0,0.31254,0.00015,19.23891]
[1776680677898,42.37,75326.96,8.0,0.31197,0.00015,19.22285]
[1776680682932,42.38,75326.91,8.0,0.31198,0.00015,19.2229]
[1776680687968,42.38,75325.8,8.0,0.31182,0.00015,19.21836]
[1776680689982,42.38,75332.23,8.0,0.31281,0.00015,19.24639]
[1776680692546,42.38,75331.95,8.0,0.31277,0.00015,19.24525]
[1776680693200,42.38,75331.95,8.0,0.31277,0.00015,19.24525]
[1776680693481,42.38,75331.44,8.0,0.31269,0.00015,19.24307]
[1776680699046,42.38,75331.2,8.0,0.31266,0.00015,19.24222]
[1776680704081,42.38,75330.46,8.0,0.31255,0.00015,19.23914]
[1776680709115,42.38,75327.43,8.0,0.31209,0.00015,19.22611]
[1776680714151,42.38,75327.17,8.0,0.31206,0.00015,19.22515]
[1776680720194,42.39,75326.53,8.0,0.31197,0.00015,19.22259]
[1776680721447,42.39,75326.53,8.0,0.31197,0.00015,19.22259]
[1776680721498,42.39,75325.15,8.0,0.31176,0.00015,19.21663]
[1776680725465,42.39,75326.96,8.0,0.31204,0.00015,19.22464]
[1776680733285,42.39,75339.3,8.0,0.31392,0.00015,19.27398]
[1776680738319,42.39,75333.19,8.0,0.31298,0.00015,19.24763]
[1776680742633,42.39,75334.98,8.0,0.31326,0.00015,19.25547]
[1776680744859,42.39,75339.67,8.0,0.31398,0.00015,19.27574]
[1776680744887,42.39,75339.67,8.0,0.31398,0.00015,19.27574]
[1776680745369,42.39,75346.01,8.0,0.31496,0.00015,19.30302]
[1776680746091,42.39,75346.01,8.0,0.31496,0.00015,19.30302]
[1776680746113,42.39,75346.01,8.0,0.31496,0.00015,19.30302]
[1776680746269,42.39,75346.01,8.0,0.31496,0.00015,19.30302]
[1776680746336,42.39,75346.01,8.0,0.31496,0.00015,19.30302]
[1776680746546,42.39,75352.01,8.0,0.31588,0.00015,19.32872]
[1776680747364,42.39,75352.01,8.0,0.31588,0.00015,19.32872]
[1776680747383,42.39,75364.46,8.0,0.3178,0.00015,19.38168]
[1776680749097,42.39,75364.51,8.0,0.31781,0.00015,19.38179]
[1776680753978,42.39,75365.42,8.0,0.31793,0.00015,19.38526]
[1776680754700,42.39,75365.42,8.0,0.31793,0.00015,19.38516]
[1776680754726,42.39,75365.42,8.0,0.31793,0.00015,19.38516]
[1776680754761,42.39,75365.42,8.0,0.31793,0.00015,19.38516]
[1776680754807,42.39,75365.42,8.0,0.31793,0.00015,19.38516]
[1776680754880,42.39,75365.42,8.0,0.31793,0.00015,19.38516]
[1776680755002,42.39,75365.42,8.0,0.31793,0.00015,19.38516]
[1776680755439,42.38,75355.53,8.0,0.31639,0.00015,19.34287]
[1776680755800,42.38,75355.53,8.0,0.31639,0.00015,19.34287]
[1776680758557,42.38,75356.42,8.0,0.31652,0.00015,19.34646]
[1776680764501,42.38,75353.35,8.0,0.31603,0.00015,19.33297]
[1776680764623,42.38,75353.35,8.0,0.31603,0.00015,19.33297]
[1776680770544,42.38,75350.83,8.0,0.31563,0.00015,19.32184]
[1776680776086,42.37,75351.39,8.0,0.31571,0.00015,19.32401]
[1776680782629,42.37,75351.39,8.0,0.31569,0.00015,19.32356]
[1776680790684,42.37,75351.03,8.0,0.31562,0.00015,19.32156]
[1776680794277,42.36,75350.0,8.0,0.31542,0.00015,19.31263]
[1776680794294,42.36,75350.0,8.0,0.31542,0.00015,19.31263]
[1776680797762,42.36,75343.95,8.0,0.31448,0.00015,19.28647]
[1776680798494,42.36,75343.95,8.0,0.31448,0.00015,19.28647]
[1776680803775,42.36,75335.98,8.0,0.31325,0.00015,19.252]
[1776680808811,42.36,75335.83,8.0,0.31323,0.00015,19.25135]
[1776680813846,42.36,75333.83,8.0,0.31292,0.00015,19.24275]
[1776680818881,42.36,75333.72,8.0,0.31291,0.00015,19.24234]
[1776680823920,42.36,75340.7,8.0,0.31398,0.00015,19.27259]
[1776680828954,42.36,75341.05,8.0,0.31404,0.00015,19.27405]
[1776680830938,42.36,75340.5,8.0,0.31395,0.00015,19.27166]
[1776680830969,42.36,75333.74,8.0,0.31291,0.00015,19.24243]
[1776680831913,42.36,75333.74,8.0,0.31291,0.00015,19.24243]
[1776680837450,42.36,75333.72,8.0,0.31291,0.00015,19.24244]
[1776680837466,42.36,75333.72,8.0,0.31291,0.00015,19.24244]
[1776680839507,42.37,75329.01,8.0,0.31219,0.00015,19.22206]
[1776680839590,42.37,75329.01,8.0,0.31219,0.00015,19.22206]
[1776680845068,42.37,75328.81,8.0,0.31217,0.00015,19.22149]
[1776680850103,42.37,75326.05,8.0,0.31175,0.00015,19.20974]
[1776680855138,42.37,75318.61,8.0,0.31059,0.00015,19.17315]
[1776680860060,42.38,75318.03,8.0,0.31051,0.00015,19.17096]
[1776680860118,42.38,75318.03,8.0,0.31051,0.00015,19.17096]
[1776680860133,42.38,75318.03,8.0,0.31051,0.00015,19.17096]
[1776680860140,42.38,75318.03,8.0,0.31051,0.00015,19.17096]
[1776680860254,42.38,75318.03,8.0,0.31051,0.00015,19.17096]
[1776680860423,42.38,75318.03,8.0,0.31051,0.00015,19.17096]
[1776680860701,42.38,75316.67,8.0,0.31031,0.00015,19.16509]
[1776680861180,42.38,75304.7,8.0,0.30848,0.00015,19.1126]
[1776680862069,42.38,75304.7,8.0,0.30848,0.00015,19.1126]
[1776680862385,42.38,75304.7,8.0,0.30848,0.00015,19.1126]
[1776680864260,42.38,75304.11,8.0,0.3084,0.00015,19.11028]
[1776680864262,42.38,75304.11,8.0,0.3084,0.00015,19.11028]
[1776680864309,42.38,75304.11,8.0,0.3084,0.00015,19.11028]
[1776680864323,42.38,75304.11,8.0,0.3084,0.00015,19.11028]
[1776680864330,42.38,75304.11,8.0,0.3084,0.00015,19.11028]
[1776680864371,42.38,75304.04,8.0,0.30839,0.00015,19.11011]
[1776680865478,42.38,75304.04,8.0,0.30839,0.00015,19.11011]
[1776680865579,42.38,75301.66,8.0,0.30802,0.00015,19.09943]
[1776680866287,42.38,75301.66,8.0,0.30802,0.00015,19.09943]
[1776680866316,42.38,75301.66,8.0,0.30802,0.00015,19.09943]
[1776680866389,42.38,75302.24,8.0,0.30811,0.00015,19.10199]
[1776680866921,42.38,75302.24,8.0,0.30811,0.00015,19.10199]
[1776680872342,42.38,75303.16,8.0,0.30823,0.00015,19.1056]
[1776680874518,42.37,75303.01,8.0,0.3082,0.00015,19.10476]
[1776680874665,42.37,75301.6,8.0,0.30798,0.00015,19.09836]
[1776680876707,42.37,75302.91,8.0,0.30818,0.00015,19.10406]
[1776680877061,42.37,75302.91,8.0,0.30818,0.00015,19.10406]
[1776680882328,42.37,75304.31,8.0,0.30837,0.00015,19.10966]
[1776680883797,42.37,75302.58,8.0,0.3081,0.00015,19.10192]
[1776680889278,42.36,75302.39,8.0,0.30806,0.00015,19.10063]
[1776680889588,42.36,75302.39,8.0,0.30806,0.00015,19.10063]
[1776680891034,42.36,75307.9,8.0,0.3089,0.00015,19.1249]
[1776680891391,42.36,75308.01,8.0,0.30892,0.00015,19.12543]
[1776680892592,42.36,75308.01,8.0,0.30892,0.00015,19.12543]
[1776680892750,42.36,75309.51,8.0,0.30915,0.00015,19.13215]
[1776680898439,42.37,75311.76,8.0,0.30952,0.00015,19.14271]
[1776680903475,42.37,75312.0,8.0,0.30958,0.00015,19.14429]
[1776680908510,42.38,75311.37,8.0,0.3095,0.00015,19.14202]
[1776680912658,42.38,75311.43,8.0,0.30949,0.00015,19.13817]
[1776680912889,42.38,75314.07,8.0,0.30989,0.00015,19.14986]
[1776680913218,42.38,75314.07,8.0,0.30989,0.00015,19.14986]
[1776680913648,42.38,75326.44,8.0,0.3118,0.00015,19.20407]
[1776680915461,42.38,75330.26,8.0,0.31239,0.00015,19.22072]
[1776680915563,42.38,75330.26,8.0,0.31239,0.00015,19.22072]
[1776680917576,42.38,75320.84,8.0,0.31095,0.00015,19.17984]
[1776680923619,42.39,75324.91,8.0,0.31159,0.00015,19.19794]
[1776680928654,42.39,75325.33,8.0,0.31166,0.00015,19.20004]
[1776680929660,42.39,75318.77,8.0,0.31065,0.00015,19.17149]
[1776680934697,42.39,75317.2,8.0,0.31043,0.00015,19.16505]
[1776680940740,42.4,75316.51,8.0,0.31034,0.00015,19.16256]
[1776680943545,42.4,75316.37,8.0,0.31033,0.00015,19.16203]
[1776680944651,42.4,75316.37,8.0,0.31033,0.00015,19.16221]
[1776680945775,42.4,75324.11,8.0,0.31153,0.00015,19.19615]
[1776680950810,42.4,75323.17,8.0,0.31139,0.00015,19.19235]
[1776680955844,42.41,75321.24,8.0,0.31111,0.00015,19.18423]
[1776680960880,42.41,75321.23,8.0,0.31112,0.00015,19.18449]
[1776680965944,42.41,75325.6,8.0,0.3118,0.00015,19.20376]
[1776680967958,42.41,75332.01,8.0,0.31278,0.00015,19.23165]
[1776680972993,42.41,75335.43,8.0,0.31328,0.00015,19.24206]
[1776680978027,42.41,75335.97,8.0,0.31336,0.00015,19.24436]
[1776680983063,42.41,75333.72,8.0,0.31301,0.00015,19.23458]
[1776680988100,42.41,75332.1,8.0,0.31276,0.00015,19.22753]
[1776680996156,42.41,75332.97,8.0,0.31289,0.00015,19.23127]
[1776681001191,42.41,75333.27,8.0,0.31294,0.00015,19.23253]
[1776681002066,42.41,75333.27,8.0,0.31294,0.00015,19.23253]
[1776681002555,42.41,75333.27,8.0,0.31294,0.00015,19.23253]
[1776681002637,42.41,75333.27,8.0,0.31294,0.00015,19.23253]
[1776681002721,42.41,75322.12,8.0,0.31123,0.00015,19.1841]
[1776681002787,42.41,75322.12,8.0,0.31123,0.00015,19.1841]
[1776681003211,42.41,75307.03,8.0,0.30891,0.00015,19.11807]
[1776681004509,42.41,75307.03,8.0,0.30891,0.00015,19.11807]
[1776681005375,42.41,75306.35,8.0,0.30881,0.00015,19.11517]
[1776681005380,42.41,75306.35,8.0,0.30881,0.00015,19.11517]
[1776681005417,42.41,75306.35,8.0,0.30881,0.00015,19.11517]
[1776681005538,42.41,75306.35,8.0,0.30881,0.00015,19.11517]
[1776681005592,42.41,75306.35,8.0,0.30881,0.00015,19.11517]
[1776681005729,42.41,75306.35,8.0,0.30881,0.00015,19.11517]
[1776681005627,42.41,75306.28,8.0,0.30881,0.00015,19.11496]
[1776681005824,42.41,75306.28,8.0,0.30881,0.00015,19.11496]
[1776681006165,42.41,75306.28,8.0,0.30881,0.00015,19.11496]
[1776681006674,42.41,75306.28,8.0,0.30881,0.00015,19.11496]
[1776681006718,42.41,75299.27,8.0,0.30772,0.00015,19.08381]
[1776681007491,42.41,75299.27,8.0,0.30772,0.00015,19.08381]
[1776681007844,42.41,75297.86,8.0,0.30751,0.00015,19.07758]
[1776681008539,42.41,75297.86,8.0,0.30751,0.00015,19.07758]
[1776681009042,42.41,75297.32,8.0,0.30742,0.00015,19.07508]
[1776681009416,42.41,75297.32,8.0,0.30742,0.00015,19.07508]
[1776681010543,42.41,75297.29,8.0,0.30741,0.00015,19.07485]
[1776681010768,42.41,75297.29,8.0,0.30741,0.00015,19.07485]
[1776681010992,42.41,75296.81,8.0,0.30734,0.00015,19.07262]
[1776681011749,42.41,75296.81,8.0,0.30734,0.00015,19.07262]
[1776681011925,42.41,75301.25,8.0,0.30801,0.00015,19.09203]
[1776681011956,42.41,75301.25,8.0,0.30801,0.00015,19.09203]
[1776681012233,42.41,75301.25,8.0,0.30801,0.00015,19.09203]
[1776681013043,42.41,75301.5,8.0,0.30805,0.00015,19.09313]
[1776681013285,42.41,75301.5,8.0,0.30805,0.00015,19.09313]
[1776681013617,42.41,75301.5,8.0,0.30805,0.00015,19.09313]
[1776681014114,42.4,75298.43,8.0,0.30757,0.00015,19.07934]
[1776681014688,42.4,75298.43,8.0,0.30757,0.00015,19.07934]
[1776681014939,42.4,75296.7,8.0,0.3073,0.00015,19.07169]
[1776681015465,42.4,75296.7,8.0,0.3073,0.00015,19.07169]
[1776681015598,42.4,75296.7,8.0,0.3073,0.00015,19.07169]
[1776681015900,42.4,75296.37,8.0,0.30725,0.00015,19.07013]
[1776681016183,42.4,75296.37,8.0,0.30725,0.00015,19.07013]
[1776681017107,42.4,75294.69,8.0,0.30699,0.00015,19.06259]
[1776681017832,42.4,75294.66,8.0,0.30698,0.00015,19.06237]
[1776681018659,42.4,75294.66,8.0,0.30698,0.00015,19.06237]
[1776681019260,42.4,75294.66,8.0,0.30698,0.00015,19.06218]
[1776681019450,42.4,75294.66,8.0,0.30698,0.00015,19.06218]
[1776681019698,42.4,75294.66,8.0,0.30698,0.00015,19.06218]
[1776681020139,42.4,75292.83,8.0,0.3067,0.00015,19.05407]
[1776681020345,42.4,75285.15,8.0,0.30552,0.00015,19.01982]
[1776681021147,42.4,75285.15,8.0,0.30552,0.00015,19.01982]
[1776681023956,42.4,75285.14,8.0,0.30551,0.00015,19.01961]
[1776681024829,42.4,75285.11,8.0,0.30551,0.00015,19.01941]
[1776681026126,42.4,75285.11,8.0,0.30551,0.00015,19.01935]
[1776681027885,42.4,75285.37,8.0,0.30554,0.00015,19.02039]
[1776681028668,42.4,75285.37,8.0,0.30554,0.00015,19.02039]
[1776681028758,42.4,75285.37,8.0,0.30554,0.00015,19.02039]
[1776681028763,42.4,75285.37,8.0,0.30554,0.00015,19.02039]
[1776681028793,42.4,75285.37,8.0,0.30554,0.00015,19.02039]
[1776681028863,42.4,75285.13,8.0,0.3055,0.00015,19.01919]
[1776681028882,42.4,75285.13,8.0,0.3055,0.00015,19.01919]
[1776681029005,42.4,75285.13,8.0,0.3055,0.00015,19.01919]
[1776681029408,42.4,75293.76,8.0,0.30682,0.00015,19.05756]
[1776681030195,42.4,75293.76,8.0,0.30682,0.00015,19.05756]
[1776681030965,42.39,75293.65,8.0,0.3068,0.00015,19.05698]
[1776681031011,42.39,75293.65,8.0,0.3068,0.00015,19.05698]
[1776681032296,42.39,75293.72,8.0,0.30677,0.00015,19.05276]
[1776681034062,42.39,75293.54,8.0,0.30673,0.00015,19.05177]
[1776681035315,42.39,75293.66,8.0,0.30675,0.00015,19.05221]
[1776681035479,42.39,75293.66,8.0,0.30675,0.00015,19.05221]
[1776681035617,42.39,75293.66,8.0,0.30675,0.00015,19.05221]
[1776681035702,42.39,75293.66,8.0,0.30675,0.00015,19.05221]
[1776681040252,42.39,75289.7,8.0,0.30613,0.00015,19.03428]
[1776681041385,42.39,75289.7,8.0,0.30613,0.00015,19.03412]
[1776681043337,42.39,75288.96,8.0,0.30601,0.00015,19.03075]
[1776681044416,42.39,75288.96,8.0,0.306,0.00015,19.03059]
[1776681045497,42.38,75288.96,8.0,0.306,0.00015,19.03052]
[1776681046552,42.38,75288.71,8.0,0.30596,0.00015,19.02933]
[1776681047333,42.38,75288.38,8.0,0.30591,0.00015,19.02778]
[1776681048680,42.38,75288.38,8.0,0.3059,0.00015,19.0277]
[1776681048698,42.38,75288.38,8.0,0.3059,0.00015,19.0277]
[1776681048767,42.38,75288.38,8.0,0.3059,0.00015,19.0277]
[1776681048843,42.38,75286.6,8.0,0.30563,0.00015,19.01969]
[1776681049238,42.38,75286.6,8.0,0.30563,0.00015,19.01969]
[1776681049770,42.38,75286.6,8.0,0.30563,0.00015,19.01969]
[1776681049802,42.38,75286.6,8.0,0.30563,0.00015,19.01969]
[1776681049549,42.38,75273.89,8.0,0.30369,0.00015,18.96275]
[1776681050017,42.38,75273.89,8.0,0.30369,0.00015,18.96275]
[1776681050032,42.38,75273.89,8.0,0.30369,0.00015,18.96275]
[1776681050424,42.38,75273.89,8.0,0.30369,0.00015,18.96275]
[1776681050456,42.38,75273.89,8.0,0.30369,0.00015,18.96275]
[1776681050549,42.38,75273.89,8.0,0.30369,0.00015,18.96275]
[1776681050698,42.38,75273.89,8.0,0.30369,0.00015,18.96275]
[1776681050737,42.38,75248.83,8.0,0.29989,0.00015,18.84933]
[1776681050970,42.38,75248.83,8.0,0.29989,0.00015,18.84933]
[1776681051000,42.38,75248.83,8.0,0.29989,0.00015,18.84933]
[1776681051129,42.38,75248.83,8.0,0.29989,0.00015,18.84933]
[1776681051692,42.38,75248.83,8.0,0.29989,0.00015,18.84933]
[1776681051760,42.38,75248.83,8.0,0.29989,0.00015,18.84933]
[1776681051800,42.38,75248.83,8.0,0.29989,0.00015,18.84933]
[1776681051776,42.38,75241.48,8.0,0.29877,0.00015,18.8155]
[1776681052167,42.38,75241.48,8.0,0.29877,0.00015,18.8155]
[1776681052275,42.38,75241.48,8.0,0.29877,0.00015,18.8155]
[1776681052512,42.38,75241.48,8.0,0.29877,0.00015,18.8155]
[1776681052571,42.38,75240.49,8.0,0.29861,0.00015,18.81082]
[1776681052875,42.38,75240.49,8.0,0.29861,0.00015,18.81082]
[1776681053181,42.38,75240.49,8.0,0.29861,0.00015,18.81082]
[1776681053961,42.38,75236.77,8.0,0.29805,0.00015,18.79363]
[1776681055193,42.38,75235.83,8.0,0.2979,0.00015,18.78919]
[1776681056015,42.37,75238.85,8.0,0.29835,0.00015,18.80291]
[1776681056096,42.37,75238.85,8.0,0.29835,0.00015,18.80291]
[1776681056534,42.37,75238.85,8.0,0.29835,0.00015,18.80291]
[1776681058069,42.37,75235.08,8.0,0.29777,0.00015,18.78537]
[1776681059259,42.37,75233.85,8.0,0.29758,0.00015,18.7796]
[1776681059928,42.37,75232.21,8.0,0.29733,0.00015,18.77196]
[1776681062004,42.37,75237.41,8.0,0.29811,0.00015,18.79562]
[1776681062784,42.37,75237.41,8.0,0.29811,0.00015,18.79562]
[1776681063734,42.37,75237.77,8.0,0.29816,0.00015,18.79716]
[1776681068236,42.36,75241.13,8.0,0.29865,0.00015,18.81192]
[1776681068524,42.36,75241.13,8.0,0.29865,0.00015,18.81192]
[1776681070085,42.36,75240.99,8.0,0.29862,0.00015,18.81115]
[1776681070147,42.36,75240.99,8.0,0.29862,0.00015,18.81115]
[1776681070527,42.36,75240.99,8.0,0.29862,0.00015,18.81115]
[1776681071243,42.36,75242.71,8.0,0.29887,0.00015,18.81876]
[1776681071615,42.36,75242.71,8.0,0.29887,0.00015,18.81876]
[1776681071714,42.36,75250.3,8.0,0.30001,0.00015,18.85327]
[1776681072826,42.36,75250.3,8.0,0.30001,0.00015,18.85327]
[1776681073984,42.36,75254.31,8.0,0.30061,0.00015,18.87118]
[1776681074195,42.36,75254.31,8.0,0.30061,0.00015,18.87118]
[1776681074735,42.36,75254.82,8.0,0.30068,0.00015,18.87332]
[1776681077232,42.35,75254.05,8.0,0.30055,0.00015,18.86953]
[1776681082792,42.35,75254.55,8.0,0.3006,0.00015,18.87096]
[1776681083983,42.35,75251.97,8.0,0.3002,0.00015,18.85908]
[1776681084807,42.34,75251.56,8.0,0.30014,0.00015,18.85707]
[1776681086359,42.34,75251.56,8.0,0.30014,0.00015,18.85707]
[1776681086755,42.34,75251.56,8.0,0.30014,0.00015,18.85707]
[1776681089701,42.34,75246.37,8.0,0.29933,0.00015,18.83272]
[1776681091052,42.34,75246.48,8.0,0.29933,0.00015,18.83291]
[1776681091389,42.34,75246.48,8.0,0.29933,0.00015,18.83291]
[1776681091546,42.34,75246.48,8.0,0.29933,0.00015,18.83291]
[1776681091629,42.34,75246.48,8.0,0.29933,0.00015,18.83291]
[1776681092069,42.34,75246.15,8.0,0.29924,0.00015,18.82679]
[1776681092522,42.34,75246.15,8.0,0.29924,0.00015,18.82679]
[1776681093072,42.33,75245.55,8.0,0.29915,0.00015,18.82389]
[1776681093246,42.33,75245.55,8.0,0.29915,0.00015,18.82389]
[1776681093989,42.33,75245.55,8.0,0.29914,0.00015,18.82374]
[1776681095974,42.33,75245.64,8.0,0.29915,0.00015,18.824]
[1776681097176,42.33,75245.66,8.0,0.29914,0.00015,18.8238]
[1776681099132,42.33,75245.21,8.0,0.29907,0.00015,18.8216]
[1776681100178,42.33,75245.59,8.0,0.29912,0.00015,18.82305]
[1776681105301,42.32,75245.33,8.0,0.29905,0.00015,18.82116]
[1776681105685,42.32,75245.33,8.0,0.29905,0.00015,18.82116]
[1776681107828,42.32,75243.89,8.0,0.29883,0.00015,18.81444]
[1776681108933,42.32,75244.98,8.0,0.29898,0.00015,18.81904]
[1776681110193,42.32,75247.04,8.0,0.29929,0.00015,18.82833]
[1776681111425,42.32,75248.54,8.0,0.29951,0.00015,18.83504]
[1776681112340,42.31,75248.25,8.0,0.29946,0.00015,18.83357]
[1776681114487,42.31,75249.56,8.0,0.29965,0.00015,18.83926]
[1776681115530,42.31,75249.48,8.0,0.29963,0.00015,18.83875]
[1776681117647,42.31,75248.97,8.0,0.29954,0.00015,18.83613]
[1776681118452,42.31,75248.85,8.0,0.29952,0.00015,18.83545]
[1776681119113,42.31,75248.91,8.0,0.29953,0.00015,18.83558]
[1776681120508,42.31,75248.07,8.0,0.29939,0.00015,18.83161]
[1776681120668,42.31,75248.07,8.0,0.29939,0.00015,18.83161]
[1776681122127,42.3,75248.05,8.0,0.29938,0.00015,18.83125]
[1776681123728,42.3,75248.05,8.0,0.29938,0.00015,18.83113]
[1776681124080,42.3,75248.05,8.0,0.29937,0.00015,18.831]
[1776681125126,42.3,75247.62,8.0,0.2993,0.00015,18.82891]
[1776681125801,42.3,75247.62,8.0,0.2993,0.00015,18.82891]
[1776681125922,42.3,75246.72,8.0,0.29916,0.00015,18.82467]
[1776681126141,42.3,75246.72,8.0,0.29916,0.00015,18.82467]
[1776681126365,42.3,75246.72,8.0,0.29916,0.00015,18.82467]
[1776681126605,42.3,75246.72,8.0,0.29916,0.00015,18.82467]
[1776681126611,42.3,75235.4,8.0,0.29745,0.00015,18.7726]
[1776681127136,42.3,75235.4,8.0,0.29745,0.00015,18.7726]
[1776681128052,42.3,75234.91,8.0,0.29737,0.00015,18.77027]
[1776681128636,42.3,75234.91,8.0,0.29737,0.00015,18.77027]
[1776681130358,42.3,75235.74,8.0,0.29749,0.00015,18.77394]
[1776681130764,42.3,75235.74,8.0,0.29749,0.00015,18.77394]
[1776681131949,42.3,75233.65,8.0,0.29717,0.00015,18.76417]
[1776681132962,42.3,75230.81,8.0,0.29674,0.00015,18.751]
[1776681132972,42.3,75230.81,8.0,0.29674,0.00015,18.751]
[1776681134125,42.29,75231.06,8.0,0.29677,0.00015,18.7521]
[1776681139064,42.29,75232.47,8.0,0.29698,0.00015,18.75842]
[1776681140143,42.29,75233.15,8.0,0.29708,0.00015,18.76138]
[1776681141769,42.29,75233.39,8.0,0.29711,0.00015,18.76242]
[1776681142135,42.29,75231.67,8.0,0.29685,0.00015,18.75443]
[1776681142317,42.29,75231.67,8.0,0.29685,0.00015,18.75443]
[1776681145207,42.29,75227.77,8.0,0.29626,0.00015,18.73629]
[1776681146294,42.29,75227.77,8.0,0.29626,0.00015,18.73626]
[1776681148261,42.29,75227.72,8.0,0.29625,0.00015,18.73596]
[1776681148596,42.29,75227.72,8.0,0.29625,0.00015,18.73596]
[1776681148675,42.29,75227.72,8.0,0.29625,0.00015,18.73596]
[1776681148734,42.29,75227.72,8.0,0.29625,0.00015,18.73596]
[1776681151453,42.29,75229.18,8.0,0.29646,0.00015,18.74261]
[1776681151534,42.29,75229.18,8.0,0.29646,0.00015,18.74261]
[1776681151541,42.29,75229.18,8.0,0.29646,0.00015,18.74261]
[1776681151739,42.29,75229.18,8.0,0.29646,0.00015,18.74261]
[1776681152166,42.29,75229.11,8.0,0.29641,0.00015,18.73777]
[1776681152279,42.29,75229.11,8.0,0.29641,0.00015,18.73777]
[1776681152438,42.29,75229.11,8.0,0.29641,0.00015,18.73777]
[1776681152443,42.29,75229.11,8.0,0.29641,0.00015,18.73777]
[1776681152580,42.29,75229.11,8.0,0.29641,0.00015,18.73777]
[1776681152744,42.29,75229.11,8.0,0.29641,0.00015,18.73777]
[1776681152898,42.29,75229.11,8.0,0.29641,0.00015,18.73777]
[1776681153592,42.29,75225.02,8.0,0.2958,0.00015,18.71882]
[1776681153682,42.29,75214.21,8.0,0.29417,0.00015,18.66859]
[1776681154081,42.29,75214.21,8.0,0.29417,0.00015,18.66859]
[1776681154838,42.29,75214.21,8.0,0.29417,0.00015,18.66859]
[1776681155126,42.29,75216.12,8.0,0.29446,0.00015,18.67751]
[1776681155162,42.29,75216.12,8.0,0.29446,0.00015,18.67751]
[1776681155229,42.29,75216.12,8.0,0.29446,0.00015,18.67751]
[1776681160335,42.29,75219.4,8.0,0.29495,0.00015,18.69279]
[1776681161359,42.29,75219.4,8.0,0.29495,0.00015,18.69279]
[1776681161634,42.29,75219.4,8.0,0.29495,0.00015,18.69279]
[1776681163913,42.29,75219.61,8.0,0.29498,0.00015,18.69377]
[1776681164215,42.29,75219.01,8.0,0.29489,0.00015,18.69098]
[1776681166977,42.29,75218.58,8.0,0.29483,0.00015,18.68898]
[1776681168026,42.29,75218.59,8.0,0.29483,0.00015,18.68903]
[1776681170033,42.29,75218.49,8.0,0.29481,0.00015,18.68857]
[1776681170313,42.29,75218.49,8.0,0.29481,0.00015,18.68857]
[1776681173252,42.29,75216.26,8.0,0.29448,0.00015,18.67821]
[1776681173608,42.29,75216.26,8.0,0.29448,0.00015,18.67821]
[1776681173829,42.29,75216.26,8.0,0.29448,0.00015,18.67821]
[1776681176176,42.29,75215.94,8.0,0.29443,0.00015,18.67675]
[1776681177361,42.29,75215.94,8.0,0.29443,0.00015,18.67676]
[1776681179259,42.29,75215.94,8.0,0.29443,0.00015,18.67676]
[1776681180366,42.29,75215.94,8.0,0.29443,0.00015,18.67678]
[1776681182343,42.29,75216.11,8.0,0.29446,0.00015,18.67757]
[1776681182379,42.29,75216.11,8.0,0.29446,0.00015,18.67757]
[1776681182649,42.29,75216.11,8.0,0.29446,0.00015,18.67757]
[1776681188398,42.29,75216.11,8.0,0.29446,0.00015,18.67758]
[1776681189650,42.29,75216.11,8.0,0.29446,0.00015,18.67758]
[1776681191502,42.29,75216.11,8.0,0.29446,0.00015,18.67758]
[1776681192780,42.29,75216.07,8.0,0.29445,0.00015,18.67739]
[1776681193764,42.29,75215.7,8.0,0.2944,0.00015,18.67567]
[1776681195224,42.29,75218.24,8.0,0.29478,0.00015,18.68747]
[1776681197677,42.29,75218.2,8.0,0.29477,0.00015,18.68725]
[1776681198779,42.29,75218.2,8.0,0.29477,0.00015,18.68724]
[1776681200728,42.29,75218.2,8.0,0.29477,0.00015,18.68722]
[1776681200742,42.29,75218.2,8.0,0.29477,0.00015,18.68722]
[1776681201794,42.29,75218.2,8.0,0.29477,0.00015,18.6872]
[1776681203237,42.29,75218.34,8.0,0.29479,0.00015,18.68782]
[1776681203950,42.29,75218.34,8.0,0.29479,0.00015,18.68782]
[1776681205151,42.29,75218.34,8.0,0.29479,0.00015,18.6878]
[1776681207014,42.29,75218.48,8.0,0.29481,0.00015,18.68842]
[1776681207255,42.29,75218.48,8.0,0.29481,0.00015,18.68842]
[1776681207264,42.29,75218.48,8.0,0.29481,0.00015,18.68842]
[1776681207634,42.29,75218.48,8.0,0.29481,0.00015,18.68842]
[1776681207962,42.29,75218.48,8.0,0.29481,0.00015,18.68842]
[1776681207672,42.29,75228.11,8.0,0.29626,0.00015,18.73303]
[1776681208431,42.29,75228.11,8.0,0.29626,0.00015,18.73303]
[1776681209233,42.29,75229.36,8.0,0.29645,0.00015,18.73875]
[1776681209569,42.29,75229.36,8.0,0.29645,0.00015,18.73875]
[1776681210623,42.29,75226.94,8.0,0.29608,0.00015,18.72749]
[1776681211779,42.29,75226.86,8.0,0.29606,0.00015,18.72707]
[1776681215628,42.28,75226.86,8.0,0.29602,0.00015,18.72239]
[1776681215645,42.28,75226.86,8.0,0.29602,0.00015,18.72239]
[1776681215972,42.28,75226.86,8.0,0.29602,0.00015,18.72239]
[1776681216649,42.28,75232.47,8.0,0.29687,0.00015,18.74827]
[1776681217420,42.28,75237.54,8.0,0.29763,0.00015,18.77156]
[1776681219300,42.28,75238.06,8.0,0.2977,0.00015,18.77376]
[1776681220754,42.28,75238.09,8.0,0.2977,0.00015,18.7738]
[1776681222372,42.28,75238.02,8.0,0.29769,0.00015,18.77329]
[1776681223767,42.28,75237.66,8.0,0.29763,0.00015,18.77154]
[1776681225427,42.28,75235.55,8.0,0.2973,0.00015,18.76164]
[1776681226101,42.28,75234.97,8.0,0.29721,0.00015,18.75889]
[1776681228192,42.28,75232.01,8.0,0.29676,0.00015,18.74507]
[1776681228260,42.28,75232.01,8.0,0.29676,0.00015,18.74507]
[1776681228944,42.28,75232.01,8.0,0.29676,0.00015,18.74507]
[1776681230002,42.28,75228.07,8.0,0.29616,0.00015,18.72679]
[1776681230088,42.28,75226.07,8.0,0.29586,0.00015,18.71748]
[1776681231605,42.28,75221.92,8.0,0.29523,0.00015,18.69819]
[1776681232539,42.28,75221.89,8.0,0.29523,0.00015,18.69802]
[1776681234975,42.27,75218.61,8.0,0.29473,0.00015,18.68273]
[1776681236018,42.27,75218.71,8.0,0.29475,0.00015,18.68319]
[1776681237275,42.27,75218.32,8.0,0.29469,0.00015,18.68135]
[1776681237718,42.27,75218.32,8.0,0.29469,0.00015,18.68135]
[1776681239019,42.27,75218.59,8.0,0.29473,0.00015,18.68259]
[1776681241348,42.27,75216.93,8.0,0.29448,0.00015,18.67483]
[1776681243844,42.27,75216.4,8.0,0.2944,0.00015,18.67236]
[1776681245054,42.27,75216.38,8.0,0.29439,0.00015,18.67226]
[1776681246864,42.27,75216.38,8.0,0.29439,0.00015,18.67225]
[1776681246949,42.27,75216.38,8.0,0.29439,0.00015,18.67225]
[1776681247582,42.27,75216.12,8.0,0.29435,0.00015,18.67104]
[1776681250015,42.27,75216.05,8.0,0.29434,0.00015,18.67071]
[1776681251167,42.27,75219.19,8.0,0.29481,0.00015,18.68531]
[1776681252169,42.27,75222.67,8.0,0.29534,0.00015,18.70147]
[1776681253234,42.27,75226.4,8.0,0.2959,0.00015,18.71875]
[1776681256394,42.27,75224.56,8.0,0.29562,0.00015,18.71015]
[1776681257585,42.27,75223.74,8.0,0.29549,0.00015,18.70626]
[1776681259250,42.27,75223.09,8.0,0.29539,0.00015,18.70317]
[1776681259510,42.27,75223.09,8.0,0.29539,0.00015,18.70317]
[1776681262408,42.27,75223.16,8.0,0.2954,0.00015,18.70344]
[1776681262453,42.27,75223.16,8.0,0.2954,0.00015,18.70344]
[1776681262766,42.27,75223.16,8.0,0.2954,0.00015,18.70344]
[1776681263443,42.27,75223.41,8.0,0.29544,0.00015,18.70454]
[1776681263871,42.27,75223.41,8.0,0.29544,0.00015,18.70454]
[1776681263912,42.27,75223.41,8.0,0.29544,0.00015,18.70454]
[1776681264070,42.27,75212.85,8.0,0.29385,0.00015,18.65538]
[1776681265566,42.27,75212.85,8.0,0.29385,0.00015,18.65538]
[1776681266710,42.27,75210.69,8.0,0.29352,0.00015,18.64528]
[1776681266922,42.27,75210.69,8.0,0.29352,0.00015,18.64528]
[1776681267277,42.27,75210.65,8.0,0.29352,0.00015,18.64511]
[1776681267378,42.27,75219.02,8.0,0.29478,0.00015,18.68415]
[1776681268969,42.27,75219.02,8.0,0.29478,0.00015,18.68415]
[1776681269588,42.27,75219.65,8.0,0.29487,0.00015,18.68706]
[1776681272458,42.27,75214.96,8.0,0.29413,0.00015,18.66072]
[1776681272502,42.27,75214.96,8.0,0.29413,0.00015,18.66072]
[1776681272968,42.27,75214.96,8.0,0.29413,0.00015,18.66072]
[1776681274800,42.27,75211.19,8.0,0.29356,0.00015,18.64315]
[1776681276054,42.27,75211.98,8.0,0.29368,0.00015,18.64686]
[1776681277870,42.27,75212.7,8.0,0.29379,0.00015,18.65025]
[1776681279010,42.27,75213.28,8.0,0.29388,0.00015,18.65297]
[1776681280923,42.27,75214.96,8.0,0.29413,0.00015,18.66082]
[1776681282022,42.27,75214.96,8.0,0.29413,0.00015,18.66083]
[1776681284037,42.27,75215.0,8.0,0.29414,0.00015,18.66102]
[1776681284244,42.27,75214.96,8.0,0.29413,0.00015,18.66084]
[1776681287287,42.27,75213.99,8.0,0.29399,0.00015,18.65633]
[1776681287538,42.27,75213.99,8.0,0.29399,0.00015,18.65633]
[1776681287563,42.27,75213.99,8.0,0.29399,0.00015,18.65633]
[1776681287670,42.27,75213.99,8.0,0.29399,0.00015,18.65633]
[1776681287984,42.27,75213.99,8.0,0.29399,0.00015,18.65633]
[1776681288429,42.27,75204.26,8.0,0.29252,0.00015,18.61087]
[1776681289928,42.27,75204.26,8.0,0.29252,0.00015,18.61087]
[1776681290163,42.27,75203.3,8.0,0.29238,0.00015,18.60642]
[1776681290207,42.27,75203.3,8.0,0.29238,0.00015,18.60642]
[1776681290469,42.27,75203.3,8.0,0.29238,0.00015,18.60642]
[1776681293501,42.27,75204.03,8.0,0.2925,0.00015,18.61001]
[1776681293616,42.27,75204.03,8.0,0.2925,0.00015,18.61001]
[1776681293893,42.27,75204.03,8.0,0.2925,0.00015,18.61001]
[1776681296275,42.27,75204.32,8.0,0.29255,0.00015,18.61152]
[1776681297319,42.27,75204.31,8.0,0.29255,0.00015,18.61152]
[1776681298509,42.28,75204.37,8.0,0.29256,0.00015,18.61185]
[1776681299433,42.28,75203.43,8.0,0.29242,0.00015,18.60749]
[1776681299727,42.28,75203.43,8.0,0.29242,0.00015,18.60749]
[1776681303447,42.28,75203.46,8.0,0.29243,0.00015,18.60784]
[1776681303643,42.28,75203.46,8.0,0.29243,0.00015,18.60784]
[1776681304025,42.28,75203.46,8.0,0.29243,0.00015,18.60784]
[1776681304054,42.28,75203.46,8.0,0.29243,0.00015,18.60784]
[1776681304059,42.28,75203.46,8.0,0.29243,0.00015,18.60784]
[1776681304350,42.28,75195.37,8.0,0.29122,0.00015,18.56993]
[1776681305128,42.28,75195.37,8.0,0.29122,0.00015,18.56993]
[1776681305610,42.28,75195.37,8.0,0.29122,0.00015,18.56993]
[1776681305837,42.28,75195.37,8.0,0.29122,0.00015,18.56993]
[1776681306076,42.28,75195.37,8.0,0.29122,0.00015,18.56993]
[1776681306658,42.28,75198.03,8.0,0.29162,0.00015,18.58253]
[1776681308862,42.28,75199.57,8.0,0.29186,0.00015,18.58991]
[1776681309970,42.28,75199.57,8.0,0.29186,0.00015,18.58997]
[1776681312024,42.28,75202.95,8.0,0.29237,0.00015,18.60595]
[1776681313126,42.28,75202.95,8.0,0.29237,0.00015,18.606]
[1776681318146,42.28,75208.61,8.0,0.29323,0.00015,18.63268]
[1776681318429,42.28,75208.61,8.0,0.29323,0.00015,18.63268]
[1776681321275,42.28,75209.61,8.0,0.29338,0.00015,18.63744]
[1776681322411,42.28,75209.61,8.0,0.29338,0.00015,18.63746]
[1776681324370,42.28,75209.25,8.0,0.29333,0.00015,18.63581]
[1776681324509,42.28,75209.25,8.0,0.29333,0.00015,18.63581]
[1776681327405,42.28,75209.24,8.0,0.29333,0.00015,18.63581]
[1776681327431,42.28,75209.24,8.0,0.29333,0.00015,18.63581]
[1776681328729,42.28,75209.25,8.0,0.29333,0.00015,18.63587]
[1776681330489,42.28,75209.6,8.0,0.29338,0.00015,18.63752]
[1776681331844,42.28,75209.6,8.0,0.29338,0.00015,18.63755]
[1776681332821,42.28,75209.6,8.0,0.29335,0.00015,18.63307]
[1776681333596,42.28,75209.56,8.0,0.29334,0.00015,18.6329]
[1776681333699,42.28,75209.56,8.0,0.29334,0.00015,18.6329]
[1776681334850,42.28,75209.98,8.0,0.29341,0.00015,18.63488]
[1776681336668,42.28,75209.98,8.0,0.29341,0.00015,18.63489]
[1776681337864,42.28,75209.98,8.0,0.29341,0.00015,18.63492]
[1776681339602,42.28,75209.98,8.0,0.29341,0.00015,18.63493]
[1776681339917,42.28,75209.98,8.0,0.29341,0.00015,18.63493]
[1776681340605,42.29,75201.27,8.0,0.2921,0.00015,18.5942]
[1776681343276,42.29,75198.74,8.0,0.29173,0.00015,18.58243]
[1776681343287,42.29,75198.74,8.0,0.29173,0.00015,18.58243]
[1776681343477,42.29,75198.74,8.0,0.29173,0.00015,18.58243]
[1776681344526,42.29,75195.97,8.0,0.29131,0.00015,18.56947]
[1776681345368,42.29,75193.72,8.0,0.29098,0.00015,18.55895]
[1776681345800,42.29,75193.72,8.0,0.29098,0.00015,18.55895]
[1776681346044,42.29,75193.72,8.0,0.29098,0.00015,18.55895]
[1776681346139,42.29,75191.7,8.0,0.29068,0.00015,18.54952]
[1776681346834,42.29,75191.7,8.0,0.29068,0.00015,18.54952]
[1776681347122,42.29,75191.7,8.0,0.29068,0.00015,18.54952]
[1776681347301,42.29,75191.64,8.0,0.29067,0.00015,18.54934]
[1776681347368,42.29,75191.64,8.0,0.29067,0.00015,18.54934]
[1776681347370,42.29,75191.64,8.0,0.29067,0.00015,18.54934]
[1776681347415,42.29,75191.64,8.0,0.29067,0.00015,18.54934]
[1776681347688,42.29,75191.64,8.0,0.29067,0.00015,18.54934]
[1776681348082,42.29,75191.64,8.0,0.29067,0.00015,18.54934]
[1776681347948,42.29,75186.92,8.0,0.28997,0.00015,18.52716]
[1776681348416,42.29,75186.92,8.0,0.28997,0.00015,18.52716]
[1776681348439,42.29,75186.92,8.0,0.28997,0.00015,18.52716]
[1776681349059,42.29,75186.92,8.0,0.28997,0.00015,18.52716]
[1776681349130,42.29,75186.08,8.0,0.28984,0.00015,18.52302]
[1776681349434,42.29,75186.08,8.0,0.28984,0.00015,18.52302]
[1776681349661,42.29,75186.08,8.0,0.28984,0.00015,18.52302]
[1776681350206,42.29,75185.85,8.0,0.28981,0.00015,18.52206]
[1776681350839,42.29,75185.85,8.0,0.28981,0.00015,18.52206]
[1776681351928,42.29,75188.44,8.0,0.2902,0.00015,18.53443]
[1776681353069,42.29,75184.38,8.0,0.2896,0.00015,18.51535]
[1776681353211,42.29,75182.58,8.0,0.28933,0.00015,18.50696]
[1776681353700,42.29,75180.5,8.0,0.28903,0.00015,18.49725]
[1776681355220,42.29,75179.98,8.0,0.28894,0.00015,18.49464]
[1776681355251,42.29,75179.98,8.0,0.28894,0.00015,18.49464]
[1776681355293,42.29,75179.98,8.0,0.28894,0.00015,18.49464]
[1776681355561,42.29,75179.98,8.0,0.28894,0.00015,18.49464]
[1776681357312,42.29,75178.54,8.0,0.28872,0.00015,18.48752]
[1776681358387,42.29,75178.64,8.0,0.28873,0.00015,18.48786]
[1776681358671,42.29,75178.64,8.0,0.28873,0.00015,18.48786]
[1776681358678,42.29,75178.64,8.0,0.28873,0.00015,18.48786]
[1776681360668,42.29,75179.35,8.0,0.28883,0.00015,18.49094]
[1776681361456,42.29,75179.68,8.0,0.28887,0.00015,18.49236]
[1776681361814,42.29,75179.68,8.0,0.28887,0.00015,18.49236]
[1776681362174,42.28,75181.52,8.0,0.28914,0.00015,18.50094]
[1776681362884,42.28,75181.52,8.0,0.28914,0.00015,18.50094]
[1776681362917,42.28,75181.52,8.0,0.28914,0.00015,18.50094]
[1776681362973,42.28,75187.48,8.0,0.29003,0.00015,18.52899]
[1776681363570,42.28,75187.48,8.0,0.29003,0.00015,18.52899]
[1776681363889,42.28,75187.48,8.0,0.29003,0.00015,18.52899]
[1776681364054,42.28,75187.48,8.0,0.29003,0.00015,18.52899]
[1776681363921,42.28,75203.48,8.0,0.29243,0.00015,18.6044]
[1776681364247,42.28,75203.48,8.0,0.29243,0.00015,18.6044]
[1776681364295,42.28,75203.48,8.0,0.29243,0.00015,18.6044]
[1776681365237,42.28,75207.18,8.0,0.29298,0.00015,18.62175]
[1776681365517,42.28,75207.18,8.0,0.29298,0.00015,18.62175]
[1776681366190,42.28,75209.0,8.0,0.29326,0.00015,18.63028]
[1776681366395,42.28,75209.0,8.0,0.29326,0.00015,18.63028]
[1776681367615,42.28,75209.04,8.0,0.29326,0.00015,18.63047]
[1776681368726,42.28,75208.08,8.0,0.29312,0.00015,18.62599]
[1776681370723,42.28,75207.96,8.0,0.2931,0.00015,18.62545]
[1776681371149,42.28,75207.96,8.0,0.2931,0.00015,18.62545]
[1776681374688,42.29,75205.18,8.0,0.29269,0.00015,18.61251]
[1776681375032,42.29,75205.18,8.0,0.29269,0.00015,18.61251]
[1776681376150,42.29,75199.53,8.0,0.29184,0.00015,18.58604]
[1776681376801,42.29,75201.36,8.0,0.29212,0.00015,18.59467]
[1776681377194,42.29,75202.91,8.0,0.29235,0.00015,18.60197]
[1776681377660,42.29,75202.91,8.0,0.29235,0.00015,18.60197]
[1776681378052,42.29,75202.91,8.0,0.29235,0.00015,18.60197]
[1776681379858,42.29,75208.71,8.0,0.29322,0.00015,18.62915]
[1776681380257,42.29,75208.59,8.0,0.2932,0.00015,18.62859]
[1776681381014,42.29,75208.59,8.0,0.2932,0.00015,18.62859]
[1776681382446,42.29,75207.93,8.0,0.2931,0.00015,18.62551]
[1776681383131,42.29,75207.93,8.0,0.2931,0.00015,18.62551]
[1776681383459,42.29,75212.19,8.0,0.29375,0.00015,18.64541]
[1776681384709,42.29,75214.91,8.0,0.29415,0.00015,18.65807]
[1776681386029,42.29,75216.88,8.0,0.29445,0.00015,18.66722]
[1776681386283,42.29,75216.88,8.0,0.29445,0.00015,18.66719]
[1776681387229,42.29,75218.76,8.0,0.29473,0.00015,18.6759]
[1776681392156,42.28,75219.05,8.0,0.29477,0.00015,18.6771]
[1776681393372,42.28,75219.31,8.0,0.29477,0.00015,18.67376]
[1776681394363,42.28,75217.9,8.0,0.29456,0.00015,18.66717]
[1776681395461,42.28,75213.26,8.0,0.29386,0.00015,18.64552]
[1776681399081,42.28,75213.48,8.0,0.29389,0.00015,18.64651]
[1776681400334,42.28,75212.5,8.0,0.29374,0.00015,18.64192]
[1776681401399,42.28,75212.2,8.0,0.2937,0.00015,18.64052]
[1776681402785,42.28,75212.62,8.0,0.29376,0.00015,18.64247]
[1776681404445,42.28,75212.73,8.0,0.29377,0.00015,18.64297]
[1776681405794,42.28,75212.66,8.0,0.29376,0.00015,18.64263]
[1776681408459,42.28,75212.55,8.0,0.29375,0.00015,18.64209]
[1776681410586,42.28,75212.55,8.0,0.29374,0.00015,18.64206]
[1776681410879,42.28,75212.55,8.0,0.29374,0.00015,18.64206]
[1776681414666,42.28,75212.55,8.0,0.29374,0.00015,18.64203]
[1776681419839,42.28,75212.94,8.0,0.2938,0.00015,18.6437]
[1776681420058,42.28,75212.94,8.0,0.2938,0.00015,18.6437]
[1776681420899,42.28,75212.9,8.0,0.29379,0.00015,18.64345]
[1776681421066,42.28,75212.9,8.0,0.29379,0.00015,18.64345]
[1776681421175,42.28,75204.31,8.0,0.2925,0.00015,18.60325]
[1776681422213,42.28,75203.38,8.0,0.29236,0.00015,18.59886]
[1776681423207,42.28,75203.38,8.0,0.29236,0.00015,18.59886]
[1776681423501,42.28,75203.44,8.0,0.29237,0.00015,18.59914]
[1776681426011,42.28,75202.51,8.0,0.29223,0.00015,18.5948]
[1776681426796,42.28,75200.94,8.0,0.29199,0.00015,18.58744]
[1776681429068,42.28,75200.22,8.0,0.29188,0.00015,18.58407]
[1776681430120,42.28,75200.5,8.0,0.29193,0.00015,18.58542]
[1776681431582,42.28,75200.18,8.0,0.29188,0.00015,18.58394]
[1776681432435,42.28,75197.51,8.0,0.29148,0.00015,18.57144]
[1776681432533,42.28,75197.51,8.0,0.29148,0.00015,18.57144]
[1776681432864,42.28,75197.51,8.0,0.29148,0.00015,18.57144]
[1776681435245,42.28,75195.24,8.0,0.29114,0.00015,18.56085]
[1776681435525,42.28,75195.24,8.0,0.29114,0.00015,18.56085]
[1776681438364,42.28,75195.47,8.0,0.29118,0.00015,18.56212]
[1776681438768,42.28,75195.47,8.0,0.29118,0.00015,18.56212]
[1776681441424,42.28,75193.39,8.0,0.29088,0.00015,18.55248]
[1776681441658,42.28,75193.39,8.0,0.29088,0.00015,18.55248]
[1776681441686,42.28,75193.39,8.0,0.29088,0.00015,18.55248]
[1776681443675,42.28,75192.05,8.0,0.29068,0.00015,18.54627]
[1776681444476,42.29,75191.94,8.0,0.29067,0.00015,18.5458]
[1776681445525,42.29,75191.94,8.0,0.29067,0.00015,18.54586]
[1776681445860,42.29,75191.94,8.0,0.29067,0.00015,18.54586]
[1776681447858,42.29,75192.22,8.0,0.29071,0.00015,18.54728]
[1776681448241,42.29,75194.04,8.0,0.29099,0.00015,18.55591]
[1776681449446,42.29,75194.05,8.0,0.29099,0.00015,18.556]
[1776681450694,42.29,75193.74,8.0,0.29094,0.00015,18.55458]
[1776681451896,42.29,75193.47,8.0,0.29091,0.00015,18.55335]
[1776681452713,42.29,75193.22,8.0,0.29083,0.00015,18.54771]
[1776681453772,42.29,75192.79,8.0,0.29077,0.00015,18.54573]
[1776681454258,42.29,75192.18,8.0,0.29068,0.00015,18.5429]
[1776681454718,42.29,75192.18,8.0,0.29068,0.00015,18.5429]
[1776681454777,42.29,75184.81,8.0,0.28958,0.00015,18.50813]
[1776681455794,42.29,75184.81,8.0,0.28958,0.00015,18.50813]
[1776681457121,42.29,75184.27,8.0,0.2895,0.00015,18.50565]
[1776681457163,42.29,75184.27,8.0,0.2895,0.00015,18.50565]
[1776681457453,42.29,75187.27,8.0,0.28995,0.00015,18.51993]
[1776681458463,42.29,75188.86,8.0,0.29019,0.00015,18.52752]
[1776681459635,42.29,75188.99,8.0,0.29021,0.00015,18.5282]
[1776681459873,42.29,75188.99,8.0,0.29021,0.00015,18.5282]
[1776681460029,42.29,75188.99,8.0,0.29021,0.00015,18.5282]
[1776681460536,42.29,75189.85,8.0,0.29035,0.00015,18.53233]
[1776681460701,42.29,75200.4,8.0,0.29193,0.00015,18.58206]
[1776681462942,42.29,75200.83,8.0,0.29199,0.00015,18.5841]
[1776681464189,42.29,75201.09,8.0,0.29203,0.00015,18.58534]
[1776681466052,42.29,75201.56,8.0,0.2921,0.00015,18.58756]
[1776681467203,42.29,75201.59,8.0,0.29211,0.00015,18.58773]
[1776681469713,42.29,75206.11,8.0,0.29279,0.00015,18.60895]
[1776681470866,42.29,75207.37,8.0,0.29298,0.00015,18.61484]
[1776681471849,42.29,75207.08,8.0,0.29294,0.00015,18.61347]
[1776681472117,42.29,75207.08,8.0,0.29294,0.00015,18.61347]
[1776681472880,42.29,75204.04,8.0,0.29248,0.00015,18.59923]
[1776681473288,42.29,75203.23,8.0,0.29236,0.00015,18.59544]
[1776681475227,42.29,75203.43,8.0,0.29239,0.00015,18.59639]
[1776681475533,42.29,75203.57,8.0,0.29241,0.00015,18.59706]
[1776681476837,42.29,75203.14,8.0,0.29234,0.00015,18.59505]
[1776681477845,42.29,75203.39,8.0,0.29238,0.00015,18.59624]
[1776681478646,42.29,75203.34,8.0,0.29238,0.00015,18.59602]
[1776681479745,42.29,75203.51,8.0,0.2924,0.00015,18.59684]
[1776681481768,42.29,75204.58,8.0,0.29256,0.00015,18.60188]
[1776681482054,42.29,75204.58,8.0,0.29256,0.00015,18.60188]
[1776681483854,42.29,75203.74,8.0,0.29244,0.00015,18.59797]
[1776681483893,42.29,75203.74,8.0,0.29244,0.00015,18.59797]
[1776681484976,42.29,75203.44,8.0,0.29239,0.00015,18.59658]
[1776681485203,42.29,75203.44,8.0,0.29239,0.00015,18.59658]
[1776681485234,42.29,75190.39,8.0,0.29044,0.00015,18.53524]
[1776681485854,42.29,75190.39,8.0,0.29044,0.00015,18.53524]
[1776681486348,42.29,75191.35,8.0,0.29058,0.00015,18.53985]
[1776681487883,42.3,75191.07,8.0,0.29055,0.00015,18.5386]
[1776681488122,42.3,75191.07,8.0,0.29055,0.00015,18.5386]
[1776681490943,42.3,75190.83,8.0,0.29052,0.00015,18.5377]
[1776681491994,42.3,75190.87,8.0,0.29053,0.00015,18.53796]
[1776681492972,42.3,75192.09,8.0,0.29071,0.00015,18.54379]
[1776681493174,42.3,75192.09,8.0,0.29071,0.00015,18.54379]
[1776681494165,42.3,75194.67,8.0,0.2911,0.00015,18.55602]
[1776681495249,42.3,75195.09,8.0,0.29117,0.00015,18.55807]
[1776681497465,42.3,75195.72,8.0,0.29127,0.00015,18.56122]
[1776681498509,42.3,75195.72,8.0,0.29127,0.00015,18.56128]
[1776681500568,42.3,75195.85,8.0,0.29129,0.00015,18.56202]
[1776681500751,42.3,75195.85,8.0,0.29129,0.00015,18.56202]
[1776681503286,42.3,75197.16,8.0,0.29149,0.00015,18.5683]
[1776681504480,42.3,75195.75,8.0,0.29128,0.00015,18.56179]
[1776681506387,42.3,75195.35,8.0,0.29123,0.00015,18.56003]
[1776681507496,42.3,75195.35,8.0,0.29123,0.00015,18.5601]
[1776681509598,42.31,75195.36,8.0,0.29124,0.00015,18.56028]
[1776681510902,42.31,75195.4,8.0,0.29125,0.00015,18.56054]
[1776681511840,42.31,75195.4,8.0,0.29121,0.00015,18.55611]
[1776681512087,42.31,75195.4,8.0,0.29121,0.00015,18.55611]
[1776681512168,42.31,75207.18,8.0,0.29298,0.00015,18.61142]
[1776681512871,42.31,75207.18,8.0,0.29298,0.00015,18.61142]
[1776681513182,42.31,75207.18,8.0,0.29298,0.00015,18.61142]
[1776681513302,42.31,75207.18,8.0,0.29298,0.00015,18.61142]
[1776681514145,42.31,75207.46,8.0,0.29302,0.00015,18.61275]
[1776681515773,42.31,75207.39,8.0,0.29301,0.00015,18.61246]
[1776681517004,42.31,75207.49,8.0,0.29303,0.00015,18.61294]
[1776681517172,42.31,75207.49,8.0,0.29303,0.00015,18.61294]
[1776681519142,42.31,75210.43,8.0,0.29347,0.00015,18.6267]
[1776681519606,42.31,75210.54,8.0,0.29349,0.00015,18.62722]
[1776681519839,42.31,75210.54,8.0,0.29349,0.00015,18.62722]
[1776681521955,42.31,75209.68,8.0,0.29336,0.00015,18.62321]
[1776681522173,42.31,75209.68,8.0,0.29336,0.00015,18.62321]
[1776681522225,42.31,75209.68,8.0,0.29336,0.00015,18.62321]
[1776681528231,42.31,75210.13,8.0,0.29343,0.00015,18.62531]
[1776681528448,42.31,75210.13,8.0,0.29343,0.00015,18.62534]
[1776681528924,42.31,75197.27,8.0,0.2915,0.00015,18.5651]
[1776681530274,42.31,75197.27,8.0,0.2915,0.00015,18.5651]
[1776681530701,42.31,75193.93,8.0,0.291,0.00015,18.54945]
[1776681531142,42.31,75193.93,8.0,0.291,0.00015,18.54945]
[1776681531190,42.31,75193.93,8.0,0.291,0.00015,18.54945]
[1776681531449,42.31,75193.89,8.0,0.291,0.00015,18.54933]
[1776681533190,42.31,75196.34,8.0,0.29137,0.00015,18.56093]
[1776681534202,42.31,75196.86,8.0,0.29145,0.00015,18.56343]
[1776681535247,42.31,75196.92,8.0,0.29146,0.00015,18.56378]
[1776681537259,42.31,75197.97,8.0,0.29162,0.00015,18.56882]
[1776681537512,42.31,75197.54,8.0,0.29156,0.00015,18.56686]
[1776681543026,42.31,75202.24,8.0,0.29227,0.00015,18.58922]
[1776681545182,42.31,75208.22,8.0,0.29317,0.00015,18.61723]
[1776681545846,42.31,75210.09,8.0,0.29345,0.00015,18.62597]
[1776681546070,42.31,75210.09,8.0,0.29345,0.00015,18.62597]
[1776681546429,42.31,75209.91,8.0,0.29342,0.00015,18.62512]
[1776681546728,42.31,75209.91,8.0,0.29342,0.00015,18.62512]
[1776681549501,42.31,75209.99,8.0,0.29344,0.00015,18.62549]
[1776681550166,42.31,75209.99,8.0,0.29344,0.00015,18.62549]
[1776681550745,42.31,75209.99,8.0,0.29344,0.00015,18.62548]
[1776681551152,42.31,75209.99,8.0,0.29344,0.00015,18.62548]
[1776681551173,42.31,75209.99,8.0,0.29344,0.00015,18.62548]
[1776681552608,42.31,75210.31,8.0,0.29348,0.00015,18.62697]
[1776681553746,42.31,75210.35,8.0,0.29349,0.00015,18.62716]
[1776681555196,42.31,75210.17,8.0,0.29346,0.00015,18.62631]
[1776681555656,42.31,75210.49,8.0,0.29351,0.00015,18.62781]
[1776681555956,42.31,75210.49,8.0,0.29351,0.00015,18.62781]
[1776681556145,42.31,75210.49,8.0,0.29351,0.00015,18.62781]
[1776681558185,42.31,75209.38,8.0,0.29334,0.00015,18.62262]
[1776681558423,42.31,75209.31,8.0,0.29333,0.00015,18.62229]
[1776681558669,42.31,75209.31,8.0,0.29333,0.00015,18.62229]
[1776681561788,42.31,75209.09,8.0,0.2933,0.00015,18.62126]
[1776681562066,42.31,75209.09,8.0,0.2933,0.00015,18.62126]
[1776681564886,42.31,75208.97,8.0,0.29328,0.00015,18.62069]
[1776681565150,42.31,75208.97,8.0,0.29328,0.00015,18.62069]
[1776681567950,42.31,75208.97,8.0,0.29328,0.00015,18.62068]
[1776681568998,42.31,75208.97,8.0,0.29328,0.00015,18.62066]
[1776681571060,42.31,75207.86,8.0,0.29311,0.00015,18.61546]
[1776681571238,42.31,75207.86,8.0,0.29311,0.00015,18.61546]
[1776681573461,42.31,75202.93,8.0,0.29234,0.00015,18.58793]
[1776681574325,42.31,75202.93,8.0,0.29234,0.00015,18.58793]
[1776681575621,42.31,75202.88,8.0,0.29233,0.00015,18.58773]
[1776681577436,42.31,75202.69,8.0,0.2923,0.00015,18.58686]
[1776681578636,42.31,75202.19,8.0,0.29223,0.00015,18.58456]
[1776681580547,42.31,75202.06,8.0,0.29221,0.00015,18.58399]
[1776681581663,42.31,75202.11,8.0,0.29222,0.00015,18.58426]
[1776681583206,42.31,75202.08,8.0,0.29222,0.00015,18.58414]
[1776681583554,42.32,75202.08,8.0,0.29222,0.00015,18.58417]
[1776681583834,42.32,75202.08,8.0,0.29222,0.00015,18.58417]
[1776681586615,42.32,75202.33,8.0,0.29226,0.00015,18.58543]
[1776681587820,42.32,75202.19,8.0,0.29224,0.00015,18.5848]
[1776681589671,42.32,75204.3,8.0,0.29255,0.00015,18.59472]
[1776681589946,42.32,75204.3,8.0,0.29255,0.00015,18.59472]
[1776681591011,42.32,75204.15,8.0,0.29253,0.00015,18.59407]
[1776681592164,42.32,75207.7,8.0,0.29307,0.00015,18.61069]
[1776681592387,42.32,75207.7,8.0,0.29307,0.00015,18.61069]
[1776681593379,42.32,75214.75,8.0,0.29413,0.00015,18.6436]
[1776681596005,42.32,75214.69,8.0,0.29412,0.00015,18.6433]
[1776681597307,42.32,75216.19,8.0,0.29434,0.00015,18.65023]
[1776681598920,42.32,75216.83,8.0,0.29444,0.00015,18.65317]
[1776681600214,42.32,75216.61,8.0,0.2944,0.00015,18.65209]
[1776681601211,42.32,75216.61,8.0,0.2944,0.00015,18.65205]
[1776681601475,42.32,75216.58,8.0,0.2944,0.00015,18.65188]
[1776681602231,42.32,75216.58,8.0,0.2944,0.00015,18.65188]
[1776681602284,42.31,75223.14,8.0,0.29538,0.00015,18.68231]
[1776681602489,42.31,75223.14,8.0,0.29538,0.00015,18.68231]
[1776681602496,42.31,75223.14,8.0,0.29538,0.00015,18.68231]
[1776681605035,42.31,75225.08,8.0,0.29567,0.00015,18.69124]
[1776681606080,42.31,75222.13,8.0,0.29522,0.00015,18.67744]
[1776681608096,42.31,75222.06,8.0,0.29521,0.00015,18.67706]
[1776681609211,42.31,75221.88,8.0,0.29518,0.00015,18.67613]
[1776681611226,42.31,75221.75,8.0,0.29516,0.00015,18.67548]
[1776681611322,42.31,75221.75,8.0,0.29516,0.00015,18.67548]
[1776681611424,42.31,75221.75,8.0,0.29516,0.00015,18.67539]
[1776681611659,42.31,75221.75,8.0,0.29516,0.00015,18.67539]
[1776681613318,42.31,75217.53,8.0,0.29452,0.00015,18.65574]
[1776681613345,42.31,75217.53,8.0,0.29452,0.00015,18.65574]
[1776681613464,42.31,75213.7,8.0,0.29394,0.00015,18.63789]
[1776681613490,42.31,75213.7,8.0,0.29394,0.00015,18.63789]
[1776681613574,42.31,75213.7,8.0,0.29394,0.00015,18.63789]
[1776681614136,42.31,75213.7,8.0,0.29394,0.00015,18.63789]
[1776681614541,42.31,75212.79,8.0,0.29381,0.00015,18.63363]
[1776681614782,42.31,75212.79,8.0,0.29381,0.00015,18.63363]
[1776681614986,42.31,75212.79,8.0,0.29381,0.00015,18.63363]
[1776681616155,42.31,75209.82,8.0,0.29336,0.00015,18.61977]
[1776681616863,42.31,75205.11,8.0,0.29265,0.00015,18.59776]
[1776681617389,42.31,75205.11,8.0,0.29265,0.00015,18.59776]
[1776681617539,42.31,75204.95,8.0,0.29263,0.00015,18.59703]
[1776681617835,42.31,75204.95,8.0,0.29263,0.00015,18.59703]
[1776681618197,42.31,75204.95,8.0,0.29263,0.00015,18.59703]
[1776681618223,42.31,75204.95,8.0,0.29263,0.00015,18.59703]
[1776681620600,42.31,75201.29,8.0,0.29208,0.00015,18.57999]
[1776681621984,42.31,75201.29,8.0,0.29208,0.00015,18.58002]
[1776681622220,42.31,75201.29,8.0,0.29208,0.00015,18.58002]
[1776681623798,42.31,75200.44,8.0,0.29196,0.00015,18.57607]
[1776681624993,42.31,75200.37,8.0,0.29195,0.00015,18.57582]
[1776681627415,42.31,75200.55,8.0,0.29198,0.00015,18.57673]
[1776681627693,42.31,75200.62,8.0,0.29199,0.00015,18.57709]
[1776681628517,42.31,75200.62,8.0,0.29199,0.00015,18.57712]
[1776681633031,42.31,75200.38,8.0,0.29192,0.00015,18.57161]
[1776681634283,42.31,75200.33,8.0,0.29192,0.00015,18.5714]
[1776681635143,42.31,75200.35,8.0,0.29192,0.00015,18.57152]
[1776681636093,42.31,75198.21,8.0,0.2916,0.00015,18.5615]
[1776681637295,42.32,75198.21,8.0,0.2916,0.00015,18.56154]
[1776681642259,42.32,75197.91,8.0,0.29156,0.00015,18.5603]
[1776681642693,42.32,75197.91,8.0,0.29156,0.00015,18.56033]
[1776681645168,42.32,75202.8,8.0,0.2923,0.00015,18.58332]
[1776681645319,42.32,75202.8,8.0,0.2923,0.00015,18.58332]
[1776681646238,42.32,75203.86,8.0,0.29246,0.00015,18.58829]
[1776681648432,42.32,75203.89,8.0,0.29246,0.00015,18.58843]
[1776681649637,42.32,75203.83,8.0,0.29245,0.00015,18.58815]
[1776681651545,42.32,75203.23,8.0,0.29236,0.00015,18.58534]
[1776681652748,42.32,75202.94,8.0,0.29232,0.00015,18.58398]
[1776681654604,42.32,75202.77,8.0,0.29229,0.00015,18.58318]
[1776681655757,42.32,75202.7,8.0,0.29228,0.00015,18.58285]
[1776681660723,42.32,75203.33,8.0,0.29238,0.00015,18.5858]
[1776681661205,42.32,75203.33,8.0,0.29238,0.00015,18.5858]
[1776681661414,42.32,75203.33,8.0,0.29238,0.00015,18.5858]
[1776681661911,42.32,75214.17,8.0,0.29401,0.00015,18.63643]
[1776681662917,42.32,75220.75,8.0,0.295,0.00015,18.66698]
[1776681664044,42.32,75220.75,8.0,0.295,0.00015,18.66698]
[1776681664184,42.32,75220.75,8.0,0.295,0.00015,18.66698]
[1776681665231,42.32,75220.69,8.0,0.29498,0.00015,18.66663]
[1776681667147,42.32,75220.69,8.0,0.29498,0.00015,18.66649]
[1776681667208,42.32,75220.69,8.0,0.29498,0.00015,18.66649]
[1776681668243,42.31,75220.69,8.0,0.29498,0.00015,18.66642]
[1776681670974,42.31,75213.21,8.0,0.29384,0.00015,18.63135]
[1776681672714,42.31,75210.62,8.0,0.29345,0.00015,18.61924]
[1776681672977,42.31,75210.62,8.0,0.29345,0.00015,18.61924]
[1776681673211,42.31,75210.62,8.0,0.29345,0.00015,18.61924]
[1776681674280,42.31,75209.71,8.0,0.29331,0.00015,18.61497]
[1776681674519,42.31,75209.6,8.0,0.2933,0.00015,18.61444]
[1776681677584,42.31,75208.64,8.0,0.29315,0.00015,18.60991]
[1776681679388,42.31,75204.28,8.0,0.29249,0.00015,18.5895]
[1776681679735,42.31,75202.81,8.0,0.29227,0.00015,18.58262]
[1776681679995,42.31,75202.81,8.0,0.29227,0.00015,18.58262]
[1776681680640,42.31,75201.69,8.0,0.29211,0.00015,18.57738]
[1776681682110,42.31,75201.57,8.0,0.29209,0.00015,18.57683]
[1776681682449,42.31,75201.57,8.0,0.29209,0.00015,18.57683]
[1776681683740,42.31,75201.33,8.0,0.29205,0.00015,18.57573]
[1776681684141,42.31,75201.33,8.0,0.29205,0.00015,18.57573]
[1776681685504,42.31,75201.23,8.0,0.29204,0.00015,18.57532]
[1776681686086,42.31,75201.23,8.0,0.29204,0.00015,18.57532]
[1776681686096,42.31,75201.23,8.0,0.29204,0.00015,18.57532]
[1776681686335,42.31,75201.23,8.0,0.29204,0.00015,18.57532]
[1776681686448,42.31,75201.23,8.0,0.29204,0.00015,18.57532]
[1776681687166,42.31,75201.39,8.0,0.29206,0.00015,18.57609]
[1776681687238,42.31,75201.39,8.0,0.29206,0.00015,18.57609]
[1776681687288,42.31,75201.39,8.0,0.29206,0.00015,18.57609]
[1776681688618,42.31,75200.36,8.0,0.29191,0.00015,18.5713]
[1776681688911,42.31,75200.36,8.0,0.29191,0.00015,18.5713]
[1776681689374,42.31,75200.36,8.0,0.29191,0.00015,18.5713]
[1776681691420,42.31,75201.57,8.0,0.29209,0.00015,18.57702]
[1776681691677,42.31,75201.75,8.0,0.29209,0.00015,18.57338]
[1776681692492,42.31,75201.75,8.0,0.29209,0.00015,18.5734]
[1776681694790,42.31,75201.71,8.0,0.29208,0.00015,18.57325]
[1776681695982,42.31,75201.71,8.0,0.29208,0.00015,18.57326]
[1776681699839,42.31,75205.4,8.0,0.29264,0.00015,18.5906]
[1776681700914,42.31,75204.87,8.0,0.29256,0.00015,18.58811]
[1776681702160,42.31,75205.02,8.0,0.29258,0.00015,18.58882]
[1776681703965,42.31,75203.22,8.0,0.29231,0.00015,18.58039]
[1776681705301,42.31,75203.22,8.0,0.29231,0.00015,18.5804]
[1776681707033,42.31,75200.94,8.0,0.29197,0.00015,18.56972]
[1776681707227,42.31,75200.94,8.0,0.29197,0.00015,18.56972]
[1776681707601,42.31,75200.98,8.0,0.29198,0.00015,18.56992]
[1776681709242,42.31,75201.02,8.0,0.29198,0.00015,18.57013]
[1776681712264,42.31,75200.64,8.0,0.29193,0.00015,18.56839]
[1776681713154,42.31,75200.74,8.0,0.29194,0.00015,18.56887]
[1776681714400,42.32,75199.94,8.0,0.29182,0.00015,18.56513]
[1776681714512,42.32,75199.94,8.0,0.29182,0.00015,18.56513]
[1776681715168,42.32,75200.1,8.0,0.29185,0.00015,18.5659]
[1776681716364,42.32,75199.83,8.0,0.29181,0.00015,18.56465]
[1776681717320,42.32,75199.83,8.0,0.29181,0.00015,18.56467]
[1776681717518,42.32,75199.83,8.0,0.29181,0.00015,18.56467]
[1776681719329,42.32,75199.03,8.0,0.29169,0.00015,18.56095]
[1776681720021,42.32,75199.14,8.0,0.29171,0.00015,18.56149]
[1776681721226,42.32,75199.25,8.0,0.29172,0.00015,18.56203]
[1776681722587,42.32,75199.97,8.0,0.29183,0.00015,18.56545]
[1776681723310,42.32,75199.97,8.0,0.29183,0.00015,18.56545]
[1776681726304,42.32,75198.2,8.0,0.29157,0.00015,18.55717]
[1776681726650,42.32,75198.21,8.0,0.29157,0.00015,18.55724]
[1776681726931,42.32,75198.21,8.0,0.29157,0.00015,18.55724]
[1776681727213,42.32,75198.21,8.0,0.29157,0.00015,18.55724]
[1776681728318,42.32,75198.07,8.0,0.29155,0.00015,18.55661]
[1776681728719,42.32,75198.21,8.0,0.29157,0.00015,18.5573]
[1776681729125,42.32,75198.21,8.0,0.29157,0.00015,18.5573]
[1776681729759,42.32,75198.18,8.0,0.29157,0.00015,18.55718]
[1776681731868,42.32,75198.21,8.0,0.29158,0.00015,18.55737]
[1776681732133,42.32,75198.21,8.0,0.29158,0.00015,18.55737]
[1776681732366,42.32,75198.21,8.0,0.29158,0.00015,18.55737]
[1776681734228,42.32,75202.6,8.0,0.29224,0.00015,18.57801]
[1776681734884,42.32,75202.72,8.0,0.29225,0.00015,18.57858]
[1776681735886,42.32,75202.6,8.0,0.29224,0.00015,18.57802]
[1776681740950,42.32,75202.68,8.0,0.29225,0.00015,18.57841]
[1776681742204,42.32,75202.7,8.0,0.29225,0.00015,18.57851]
[1776681744065,42.32,75202.63,8.0,0.29224,0.00015,18.57819]
[1776681744973,42.32,75202.63,8.0,0.29224,0.00015,18.5782]
[1776681747171,42.32,75202.63,8.0,0.29224,0.00015,18.57821]
[1776681747439,42.32,75202.63,8.0,0.29224,0.00015,18.57821]
[1776681749891,42.32,75202.6,8.0,0.29224,0.00015,18.57811]
[1776681750206,42.32,75202.6,8.0,0.29224,0.00015,18.57811]
[1776681751178,42.32,75203.56,8.0,0.29238,0.00015,18.58261]
[1776681751332,42.32,75203.56,8.0,0.29238,0.00015,18.58261]
[1776681753284,42.32,75203.06,8.0,0.29227,0.00015,18.57581]
[1776681753555,42.32,75203.06,8.0,0.29227,0.00015,18.57581]
[1776681756867,42.32,75206.3,8.0,0.29276,0.00015,18.59106]
[1776681757113,42.32,75206.3,8.0,0.29276,0.00015,18.59106]
[1776681759716,42.32,75207.72,8.0,0.29298,0.00015,18.59773]
[1776681761064,42.32,75207.97,8.0,0.29301,0.00015,18.59892]
[1776681762771,42.32,75205.99,8.0,0.29272,0.00015,18.58966]
[1776681763507,42.32,75205.99,8.0,0.29272,0.00015,18.58966]
[1776681763546,42.32,75205.99,8.0,0.29272,0.00015,18.58966]
[1776681765553,42.32,75204.49,8.0,0.29249,0.00015,18.58267]
[1776681765990,42.32,75202.44,8.0,0.29219,0.00015,18.57311]
[1776681766138,42.32,75202.44,8.0,0.29219,0.00015,18.57311]
[1776681767229,42.32,75201.93,8.0,0.29211,0.00015,18.57076]
[1776681769091,42.32,75201.93,8.0,0.29211,0.00015,18.57084]
[1776681769437,42.32,75201.93,8.0,0.29211,0.00015,18.57084]
[1776681770938,42.32,75200.24,8.0,0.29186,0.00015,18.563]
[1776681772213,42.32,75200.07,8.0,0.29184,0.00015,18.56225]
[1776681772473,42.32,75200.07,8.0,0.29184,0.00015,18.56225]
[1776681773015,42.32,75200.0,8.0,0.29183,0.00015,18.56197]
[1776681773509,42.32,75200.0,8.0,0.29183,0.00015,18.56197]
[1776681775040,42.32,75199.87,8.0,0.29181,0.00015,18.56145]
[1776681775312,42.32,75199.87,8.0,0.29181,0.00015,18.56145]
[1776681776521,42.32,75199.54,8.0,0.29177,0.00015,18.55995]
[1776681777081,42.32,75199.29,8.0,0.29173,0.00015,18.55883]
[1776681778324,42.32,75199.35,8.0,0.29174,0.00015,18.55916]
[1776681778595,42.32,75199.35,8.0,0.29174,0.00015,18.55916]
[1776681782072,42.33,75199.35,8.0,0.29175,0.00015,18.55935]
[1776681782275,42.33,75199.35,8.0,0.29175,0.00015,18.55935]
[1776681784448,42.33,75199.5,8.0,0.29177,0.00015,18.5601]
[1776681784543,42.33,75199.5,8.0,0.29177,0.00015,18.5601]
[1776681784723,42.33,75199.8,8.0,0.29182,0.00015,18.5616]
[1776681787221,42.33,75199.5,8.0,0.29178,0.00015,18.56028]
[1776681787864,42.33,75199.5,8.0,0.29178,0.00015,18.56032]
[1776681790514,42.33,75199.46,8.0,0.29177,0.00015,18.56017]
[1776681790711,42.33,75200.73,8.0,0.29197,0.00015,18.5662]
[1776681793631,42.33,75201.99,8.0,0.29216,0.00015,18.57214]
[1776681794737,42.33,75201.92,8.0,0.29215,0.00015,18.57188]
[1776681796688,42.33,75201.81,8.0,0.29213,0.00015,18.5714]
[1776681797830,42.33,75201.78,8.0,0.29213,0.00015,18.57128]
[1776681799800,42.33,75201.88,8.0,0.29215,0.00015,18.57178]
[1776681800950,42.33,75201.92,8.0,0.29215,0.00015,18.57199]
[1776681802231,42.33,75201.99,8.0,0.29216,0.00015,18.57233]
[1776681802863,42.33,75202.2,8.0,0.2922,0.00015,18.57333]
[1776681803992,42.33,75202.2,8.0,0.2922,0.00015,18.57334]
[1776681804273,42.33,75202.2,8.0,0.2922,0.00015,18.57334]
[1776681805982,42.33,75202.81,8.0,0.29229,0.00015,18.57623]
[1776681806235,42.33,75202.81,8.0,0.29229,0.00015,18.57623]
[1776681808167,42.33,75203.26,8.0,0.29236,0.00015,18.57835]
[1776681809032,42.33,75203.56,8.0,0.2924,0.00015,18.57976]
[1776681810078,42.33,75203.49,8.0,0.29239,0.00015,18.57944]
[1776681810160,42.33,75203.49,8.0,0.29239,0.00015,18.57944]
[1776681812249,42.33,75203.88,8.0,0.29245,0.00015,18.58127]
[1776681812817,42.33,75204.48,8.0,0.2925,0.00015,18.57958]
[1776681815354,42.33,75204.45,8.0,0.2925,0.00015,18.57945]
[1776681815619,42.33,75204.45,8.0,0.2925,0.00015,18.57945]
[1776681818513,42.33,75204.24,8.0,0.29247,0.00015,18.57849]
[1776681818526,42.33,75204.24,8.0,0.29247,0.00015,18.57849]
[1776681819666,42.33,75202.59,8.0,0.29222,0.00015,18.57079]
[1776681820538,42.33,75202.59,8.0,0.29222,0.00015,18.57079]
[1776681821525,42.33,75201.79,8.0,0.2921,0.00015,18.56707]
[1776681822786,42.33,75201.8,8.0,0.29211,0.00015,18.56714]
[1776681824588,42.33,75201.76,8.0,0.2921,0.00015,18.567]
[1776681825884,42.33,75201.52,8.0,0.29207,0.00015,18.56592]
[1776681827643,42.33,75201.38,8.0,0.29205,0.00015,18.56529]
[1776681828901,42.33,75201.38,8.0,0.29205,0.00015,18.56531]
[1776681830461,42.33,75201.38,8.0,0.29205,0.00015,18.56535]
[1776681830803,42.33,75201.45,8.0,0.29206,0.00015,18.5657]
[1776681833821,42.33,75204.65,8.0,0.29254,0.00015,18.58072]
[1776681834086,42.33,75204.65,8.0,0.29254,0.00015,18.58072]
[1776681835132,42.33,75204.62,8.0,0.29254,0.00015,18.5806]
[1776681836214,42.33,75205.22,8.0,0.29263,0.00015,18.58342]
[1776681836896,42.33,75205.22,8.0,0.29263,0.00015,18.58343]
[1776681838127,42.33,75205.18,8.0,0.29262,0.00015,18.58325]
[1776681839934,42.33,75207.83,8.0,0.29302,0.00015,18.59566]
[1776681841139,42.33,75208.75,8.0,0.29316,0.00015,18.59996]
[1776681841466,42.33,75208.75,8.0,0.29316,0.00015,18.59996]
[1776681843203,42.33,75207.79,8.0,0.29302,0.00015,18.59547]
[1776681844301,42.33,75207.84,8.0,0.29302,0.00015,18.59571]
[1776681845186,42.33,75207.61,8.0,0.29299,0.00015,18.59464]
[1776681845642,42.33,75207.61,8.0,0.29299,0.00015,18.59464]
[1776681849173,42.33,75206.59,8.0,0.29284,0.00015,18.58991]
[1776681850186,42.33,75207.61,8.0,0.29299,0.00015,18.59469]
[1776681852277,42.33,75208.38,8.0,0.29311,0.00015,18.5983]
[1776681852557,42.33,75208.38,8.0,0.29311,0.00015,18.5983]
[1776681855336,42.33,75208.71,8.0,0.29316,0.00015,18.59986]
[1776681856386,42.33,75208.71,8.0,0.29316,0.00015,18.59985]
[1776681858400,42.33,75209.29,8.0,0.29324,0.00015,18.60255]
[1776681858661,42.33,75209.29,8.0,0.29324,0.00015,18.60255]
[1776681861132,42.33,75205.71,8.0,0.29271,0.00015,18.58583]
[1776681861450,42.33,75205.71,8.0,0.29271,0.00015,18.58583]
[1776681861673,42.33,75205.71,8.0,0.29271,0.00015,18.58583]
[1776681864166,42.33,75205.84,8.0,0.29273,0.00015,18.58646]
[1776681864722,42.33,75205.74,8.0,0.29271,0.00015,18.586]
[1776681865225,42.33,75205.74,8.0,0.29271,0.00015,18.586]
[1776681866023,42.33,75204.5,8.0,0.29253,0.00015,18.58021]
[1776681866060,42.33,75204.5,8.0,0.29253,0.00015,18.58021]
[1776681866081,42.33,75204.5,8.0,0.29253,0.00015,18.58021]
[1776681867199,42.33,75204.5,8.0,0.29253,0.00015,18.58022]
[1776681867774,42.33,75204.5,8.0,0.29253,0.00015,18.58023]
[1776681869029,42.33,75204.47,8.0,0.29252,0.00015,18.58011]
[1776681869198,42.33,75204.47,8.0,0.29252,0.00015,18.58011]
[1776681870890,42.33,75204.47,8.0,0.29252,0.00015,18.58012]
[1776681872045,42.34,75204.47,8.0,0.29252,0.00015,18.58015]
[1776681875079,42.34,75204.28,8.0,0.29246,0.00015,18.57479]
[1776681875104,42.34,75204.28,8.0,0.29246,0.00015,18.57479]
[1776681875160,42.34,75204.28,8.0,0.29246,0.00015,18.57479]
[1776681876093,42.34,75204.28,8.0,0.29246,0.00015,18.57481]
[1776681876248,42.34,75204.28,8.0,0.29246,0.00015,18.57481]
[1776681876966,42.34,75205.46,8.0,0.29264,0.00015,18.58035]
[1776681877302,42.34,75205.46,8.0,0.29264,0.00015,18.58035]
[1776681880027,42.34,75208.46,8.0,0.29309,0.00015,18.59439]
[1776681881086,42.34,75208.57,8.0,0.29311,0.00015,18.5949]
[1776681881187,42.34,75208.57,8.0,0.29311,0.00015,18.5949]
[1776681883177,42.34,75208.61,8.0,0.29311,0.00015,18.59508]
[1776681883200,42.34,75208.61,8.0,0.29311,0.00015,18.59508]
[1776681884150,42.34,75208.18,8.0,0.29305,0.00015,18.59307]
[1776681884433,42.34,75208.18,8.0,0.29305,0.00015,18.59307]
[1776681886122,42.34,75206.63,8.0,0.29281,0.00015,18.58583]
[1776681886202,42.34,75206.63,8.0,0.29281,0.00015,18.58583]
[1776681887145,42.34,75206.49,8.0,0.29279,0.00015,18.58519]
[1776681887542,42.34,75206.49,8.0,0.29279,0.00015,18.58519]
[1776681888178,42.34,75206.41,8.0,0.29278,0.00015,18.58482]
[1776681888215,42.34,75206.41,8.0,0.29278,0.00015,18.58482]
[1776681889554,42.34,75206.41,8.0,0.29278,0.00015,18.58483]
[1776681889761,42.34,75206.11,8.0,0.29274,0.00015,18.58344]
[1776681892362,42.34,75205.44,8.0,0.29264,0.00015,18.58032]
[1776681892467,42.34,75205.44,8.0,0.29264,0.00015,18.58032]
[1776681893663,42.34,75205.37,8.0,0.29263,0.00015,18.58001]
[1776681895380,42.34,75205.37,8.0,0.29263,0.00015,18.58002]
[1776681895639,42.34,75205.37,8.0,0.29263,0.00015,18.58002]
[1776681897237,42.34,75203.83,8.0,0.2924,0.00015,18.57285]
[1776681898434,42.34,75203.83,8.0,0.2924,0.00015,18.57288]
[1776681899689,42.34,75204.53,8.0,0.2925,0.00015,18.57618]
[1776681901553,42.34,75204.49,8.0,0.2925,0.00015,18.57601]
[1776681902828,42.34,75204.39,8.0,0.29249,0.00015,18.57562]
[1776681907670,42.34,75205.36,8.0,0.29264,0.00015,18.58025]
[1776681908876,42.34,75205.19,8.0,0.29261,0.00015,18.57947]
[1776681910673,42.34,75205.19,8.0,0.29261,0.00015,18.57951]
[1776681911827,42.34,75205.19,8.0,0.29261,0.00015,18.57952]
[1776681913790,42.34,75205.19,8.0,0.29261,0.00015,18.57956]
[1776681914027,42.34,75205.19,8.0,0.29261,0.00015,18.57956]
[1776681914837,42.34,75205.19,8.0,0.29261,0.00015,18.5796]
[1776681915841,42.34,75205.19,8.0,0.29262,0.00015,18.57961]
[1776681916129,42.34,75205.19,8.0,0.29262,0.00015,18.57961]
[1776681916402,42.34,75205.19,8.0,0.29262,0.00015,18.57961]
[1776681917558,42.34,75206.89,8.0,0.29287,0.00015,18.58758]
[1776681917716,42.34,75206.89,8.0,0.29287,0.00015,18.58758]
[1776681919914,42.34,75207.89,8.0,0.29302,0.00015,18.59228]
[1776681920183,42.34,75207.89,8.0,0.29302,0.00015,18.59228]
[1776681922975,42.34,75207.82,8.0,0.29301,0.00015,18.59196]
[1776681924015,42.34,75207.82,8.0,0.29301,0.00015,18.59196]
[1776681929240,42.34,75208.89,8.0,0.29317,0.00015,18.59697]
[1776681930377,42.34,75208.89,8.0,0.29317,0.00015,18.59698]
[1776681932859,42.34,75212.06,8.0,0.29361,0.00015,18.60727]
[1776681933546,42.34,75212.06,8.0,0.29361,0.00015,18.60727]
[1776681933951,42.34,75214.68,8.0,0.29401,0.00015,18.61946]
[1776681935411,42.34,75214.68,8.0,0.29401,0.00015,18.61943]
[1776681936462,42.34,75214.99,8.0,0.29405,0.00015,18.62086]
[1776681938523,42.34,75214.99,8.0,0.29405,0.00015,18.62084]
[1776681939573,42.34,75214.99,8.0,0.29405,0.00015,18.6208]
[1776681941583,42.34,75214.99,8.0,0.29405,0.00015,18.62078]
[1776681941868,42.34,75214.98,8.0,0.29405,0.00015,18.6207]
[1776681945587,42.34,75214.98,8.0,0.29405,0.00015,18.62069]
[1776681947706,42.34,75214.98,8.0,0.29405,0.00015,18.62067]
[1776681948512,42.34,75212.63,8.0,0.29369,0.00015,18.60971]
[1776681949097,42.34,75211.95,8.0,0.29359,0.00015,18.60654]
[1776681949633,42.34,75211.95,8.0,0.29359,0.00015,18.60654]
[1776681949661,42.34,75211.95,8.0,0.29359,0.00015,18.60654]
[1776681949883,42.34,75211.23,8.0,0.29348,0.00015,18.60319]
[1776681951121,42.34,75207.23,8.0,0.29288,0.00015,18.58453]
[1776681951395,42.34,75207.23,8.0,0.29288,0.00015,18.58453]
[1776681951816,42.34,75204.91,8.0,0.29253,0.00015,18.57371]
[1776681951906,42.34,75204.91,8.0,0.29253,0.00015,18.57371]
[1776681952204,42.34,75204.91,8.0,0.29253,0.00015,18.57371]
[1776681953229,42.34,75204.05,8.0,0.29241,0.00015,18.56972]
[1776681953814,42.34,75202.47,8.0,0.29217,0.00015,18.56236]
[1776681954924,42.34,75202.3,8.0,0.29215,0.00015,18.56161]
[1776681956887,42.34,75202.75,8.0,0.29222,0.00015,18.56382]
[1776681957943,42.34,75203.52,8.0,0.29233,0.00015,18.56747]
[1776681960047,42.34,75203.43,8.0,0.29232,0.00015,18.56709]
[1776681961494,42.34,75203.12,8.0,0.29228,0.00015,18.56573]
[1776681963108,42.34,75203.07,8.0,0.29227,0.00015,18.56558]
[1776681964508,42.34,75202.96,8.0,0.29226,0.00015,18.56511]
[1776681969145,42.34,75202.44,8.0,0.29219,0.00015,18.56284]
[1776681969652,42.34,75202.44,8.0,0.29219,0.00015,18.56284]
[1776681969780,42.34,75202.44,8.0,0.29219,0.00015,18.56284]
[1776681969783,42.34,75202.44,8.0,0.29219,0.00015,18.56284]
[1776681971778,42.34,75202.33,8.0,0.29217,0.00015,18.56244]
[1776681971790,42.34,75202.33,8.0,0.29217,0.00015,18.56244]
[1776681972190,42.34,75201.9,8.0,0.29211,0.00015,18.56047]
[1776681972209,42.34,75201.9,8.0,0.29211,0.00015,18.56047]
[1776681972472,42.34,75201.9,8.0,0.29211,0.00015,18.56047]
[1776681973159,42.35,75202.44,8.0,0.29219,0.00015,18.56304]
[1776681975291,42.35,75203.15,8.0,0.2923,0.00015,18.56644]
[1776681976494,42.35,75203.15,8.0,0.2923,0.00015,18.56647]
[1776681981370,42.35,75204.35,8.0,0.29249,0.00015,18.57225]
[1776681982517,42.35,75204.31,8.0,0.29248,0.00015,18.57209]
[1776681984379,42.35,75204.21,8.0,0.29247,0.00015,18.57165]
[1776681985531,42.35,75204.24,8.0,0.29248,0.00015,18.57185]
[1776681987510,42.35,75203.01,8.0,0.29229,0.00015,18.56616]
[1776681988417,42.35,75203.08,8.0,0.29231,0.00015,18.56653]
[1776681990552,42.35,75201.31,8.0,0.29204,0.00015,18.55832]
[1776681990821,42.35,75201.31,8.0,0.29204,0.00015,18.55832]
[1776681993714,42.35,75201.13,8.0,0.29198,0.00015,18.55312]
[1776681994755,42.35,75201.13,8.0,0.29199,0.00015,18.55317]
[1776681996875,42.35,75202.2,8.0,0.29215,0.00015,18.55834]
[1776681998024,42.35,75202.2,8.0,0.29215,0.00015,18.55839]
[1776682000586,42.35,75202.2,8.0,0.29215,0.00015,18.55844]
[1776682001497,42.35,75203.09,8.0,0.29229,0.00015,18.5627]
[1776682001716,42.35,75203.09,8.0,0.29229,0.00015,18.5627]
[1776682003048,42.35,75207.99,8.0,0.29303,0.00015,18.58571]
[1776682003275,42.35,75207.99,8.0,0.29303,0.00015,18.58571]
[1776682006168,42.35,75213.0,8.0,0.29379,0.00015,18.6091]
[1776682006299,42.35,75213.0,8.0,0.29379,0.00015,18.6091]
[1776682007191,42.35,75213.29,8.0,0.29383,0.00015,18.61045]
[1776682007499,42.35,75213.29,8.0,0.29383,0.00015,18.61045]
[1776682008169,42.35,75213.33,8.0,0.29383,0.00015,18.61064]
[1776682009171,42.35,75213.35,8.0,0.29384,0.00015,18.61073]
[1776682009428,42.35,75213.35,8.0,0.29384,0.00015,18.61073]
[1776682011182,42.35,75213.6,8.0,0.29388,0.00015,18.6119]
[1776682012289,42.35,75214.23,8.0,0.29397,0.00015,18.61483]
[1776682013475,42.35,75214.23,8.0,0.29397,0.00015,18.61483]
[1776682015331,42.35,75214.16,8.0,0.29396,0.00015,18.6145]
[1776682016586,42.35,75214.16,8.0,0.29396,0.00015,18.61449]
[1776682018132,42.35,75214.16,8.0,0.29396,0.00015,18.61449]
[1776682018398,42.35,75214.16,8.0,0.29396,0.00015,18.61449]
[1776682019700,42.35,75214.16,8.0,0.29396,0.00015,18.61448]
[1776682021455,42.35,75213.98,8.0,0.29393,0.00015,18.61364]
[1776682021479,42.35,75213.98,8.0,0.29393,0.00015,18.61364]
[1776682022723,42.35,75214.08,8.0,0.29395,0.00015,18.61409]
[1776682023223,42.35,75214.51,8.0,0.29401,0.00015,18.61608]
[1776682026217,42.35,75210.21,8.0,0.29336,0.00015,18.59604]
[1776682027130,42.35,75211.61,8.0,0.29357,0.00015,18.60258]
[1776682027627,42.35,75211.61,8.0,0.29357,0.00015,18.60258]
[1776682028445,42.35,75211.67,8.0,0.29358,0.00015,18.60286]
[1776682029121,42.35,75211.83,8.0,0.29361,0.00015,18.60361]
[1776682029885,42.35,75211.93,8.0,0.29362,0.00015,18.60408]
[1776682031490,42.35,75214.39,8.0,0.29399,0.00015,18.61553]
[1776682032756,42.35,75214.4,8.0,0.29399,0.00015,18.61557]
[1776682033818,42.35,75215.43,8.0,0.29415,0.00015,18.62035]
[1776682035207,42.35,75219.01,8.0,0.29469,0.00015,18.63697]
[1776682036868,42.35,75219.02,8.0,0.29469,0.00015,18.63698]
[1776682038213,42.35,75219.23,8.0,0.29472,0.00015,18.63793]
[1776682039971,42.35,75220.51,8.0,0.29491,0.00015,18.6438]
[1776682040276,42.35,75220.51,8.0,0.29491,0.00015,18.6438]
[1776682041227,42.35,75220.77,8.0,0.29495,0.00015,18.64498]
[1776682041564,42.35,75220.77,8.0,0.29495,0.00015,18.64498]
[1776682041897,42.35,75221.03,8.0,0.29499,0.00015,18.64616]
[1776682042282,42.35,75221.03,8.0,0.29499,0.00015,18.64616]
[1776682043062,42.35,75221.3,8.0,0.29503,0.00015,18.64738]
[1776682043192,42.35,75221.3,8.0,0.29503,0.00015,18.64738]
[1776682043516,42.35,75221.3,8.0,0.29503,0.00015,18.64738]
[1776682046247,42.35,75220.57,8.0,0.29491,0.00015,18.64392]
[1776682046344,42.35,75220.57,8.0,0.29491,0.00015,18.64392]
[1776682046624,42.35,75220.57,8.0,0.29491,0.00015,18.64392]
[1776682049347,42.35,75215.59,8.0,0.29416,0.00015,18.62074]
[1776682050185,42.35,75215.24,8.0,0.29411,0.00015,18.61911]
[1776682052419,42.35,75215.2,8.0,0.29407,0.00015,18.61444]
[1776682053111,42.35,75215.41,8.0,0.2941,0.00015,18.61542]
[1776682053466,42.35,75215.41,8.0,0.2941,0.00015,18.61542]
[1776682055475,42.35,75214.32,8.0,0.29393,0.00015,18.61037]
[1776682055743,42.35,75214.32,8.0,0.29393,0.00015,18.61037]
[1776682058553,42.35,75214.46,8.0,0.29396,0.00015,18.61105]
[1776682058582,42.35,75214.46,8.0,0.29396,0.00015,18.61105]
[1776682058842,42.35,75214.46,8.0,0.29396,0.00015,18.61105]
[1776682061159,42.35,75215.06,8.0,0.29405,0.00015,18.61388]
[1776682061643,42.35,75215.06,8.0,0.29405,0.00015,18.61388]
[1776682062807,42.35,75215.86,8.0,0.29417,0.00015,18.61762]
[1776682067765,42.35,75215.73,8.0,0.29415,0.00015,18.61706]
[1776682068855,42.35,75215.76,8.0,0.29416,0.00015,18.61721]
[1776682069118,42.35,75216.36,8.0,0.29425,0.00015,18.62001]
[1776682071234,42.35,75217.4,8.0,0.2944,0.00015,18.62486]
[1776682072331,42.35,75217.29,8.0,0.29439,0.00015,18.62436]
[1776682073890,42.35,75217.37,8.0,0.2944,0.00015,18.62473]
[1776682074557,42.35,75218.13,8.0,0.29451,0.00015,18.62827]
[1776682076951,42.35,75218.18,8.0,0.29452,0.00015,18.62849]
[1776682078201,42.35,75217.41,8.0,0.29441,0.00015,18.62491]
[1776682080012,42.35,75217.01,8.0,0.29435,0.00015,18.62305]
[1776682080446,42.35,75217.01,8.0,0.29435,0.00015,18.62305]
[1776682083171,42.35,75214.17,8.0,0.29392,0.00015,18.60985]
[1776682084374,42.35,75214.17,8.0,0.29392,0.00015,18.60987]
[1776682086189,42.35,75213.98,8.0,0.29389,0.00015,18.60899]
[1776682086454,42.35,75213.98,8.0,0.29389,0.00015,18.60899]
[1776682088526,42.35,75213.65,8.0,0.29384,0.00015,18.6075]
[1776682089288,42.35,75213.18,8.0,0.29377,0.00015,18.60533]
[1776682090062,42.35,75213.48,8.0,0.29382,0.00015,18.60674]
[1776682092363,42.35,75213.39,8.0,0.29381,0.00015,18.60636]
[1776682092660,42.35,75213.39,8.0,0.29381,0.00015,18.60636]
[1776682093541,42.35,75213.28,8.0,0.29379,0.00015,18.60587]
[1776682095309,42.35,75213.21,8.0,0.29378,0.00015,18.60556]
[1776682095362,42.35,75213.21,8.0,0.29378,0.00015,18.60556]
[1776682095450,42.35,75213.21,8.0,0.29378,0.00015,18.60556]
[1776682095547,42.35,75213.21,8.0,0.29378,0.00015,18.60556]
[1776682095572,42.35,75213.21,8.0,0.29378,0.00015,18.60556]
[1776682095957,42.35,75203.64,8.0,0.29234,0.00015,18.56092]
[1776682097747,42.35,75203.64,8.0,0.29234,0.00015,18.56092]
[1776682097778,42.35,75203.64,8.0,0.29234,0.00015,18.56092]
[1776682098648,42.35,75200.91,8.0,0.29194,0.00015,18.54823]
[1776682098921,42.35,75200.91,8.0,0.29194,0.00015,18.54823]
[1776682101839,42.36,75199.46,8.0,0.29172,0.00015,18.5415]
[1776682102943,42.36,75199.53,8.0,0.29174,0.00015,18.54207]
[1776682103571,42.36,75199.34,8.0,0.29171,0.00015,18.54118]
[1776682104897,42.36,75199.3,8.0,0.29171,0.00015,18.54114]
[1776682105384,42.36,75199.26,8.0,0.29171,0.00015,18.54103]
[1776682105387,42.36,75199.26,8.0,0.29171,0.00015,18.54103]
[1776682106050,42.36,75199.3,8.0,0.29171,0.00015,18.54129]
[1776682107398,42.36,75195.62,8.0,0.29117,0.00015,18.52408]
[1776682107407,42.36,75195.62,8.0,0.29117,0.00015,18.52408]
[1776682107420,42.36,75195.62,8.0,0.29117,0.00015,18.52408]
[1776682107957,42.36,75195.62,8.0,0.29117,0.00015,18.52408]
[1776682109164,42.36,75194.98,8.0,0.29108,0.00015,18.52124]
[1776682109466,42.36,75194.98,8.0,0.29108,0.00015,18.52124]
[1776682109473,42.36,75194.98,8.0,0.29108,0.00015,18.52124]
[1776682111078,42.36,75194.98,8.0,0.29108,0.00015,18.52133]
[1776682111591,42.36,75194.98,8.0,0.29108,0.00015,18.52133]
[1776682111633,42.36,75194.98,8.0,0.29108,0.00015,18.52133]
[1776682111889,42.36,75194.98,8.0,0.29108,0.00015,18.52133]
[1776682112131,42.36,75194.95,8.0,0.29104,0.00015,18.51686]
[1776682113607,42.36,75194.61,8.0,0.29099,0.00015,18.51534]
[1776682113924,42.36,75194.61,8.0,0.29099,0.00015,18.51534]
[1776682114129,42.36,75194.68,8.0,0.29101,0.00015,18.51576]
[1776682115177,42.36,75194.58,8.0,0.291,0.00015,18.51538]
[1776682117251,42.37,75194.65,8.0,0.29101,0.00015,18.51588]
[1776682117950,42.37,75194.65,8.0,0.29101,0.00015,18.51588]
[1776682118445,42.37,75194.58,8.0,0.291,0.00015,18.51564]
[1776682119061,42.37,75194.0,8.0,0.29092,0.00015,18.51299]
[1776682119960,42.37,75194.0,8.0,0.29092,0.00015,18.51299]
[1776682120087,42.37,75193.74,8.0,0.29088,0.00015,18.51186]
[1776682120456,42.37,75193.74,8.0,0.29088,0.00015,18.51186]
[1776682121466,42.37,75191.4,8.0,0.29054,0.00015,18.50093]
[1776682121505,42.37,75191.4,8.0,0.29054,0.00015,18.50093]
[1776682122409,42.37,75190.38,8.0,0.29039,0.00015,18.49623]
[1776682122474,42.37,75190.38,8.0,0.29039,0.00015,18.49623]
[1776682123317,42.37,75190.38,8.0,0.29039,0.00015,18.49632]
[1776682123422,42.37,75190.38,8.0,0.29039,0.00015,18.49632]
[1776682123575,42.37,75190.38,8.0,0.29039,0.00015,18.49632]
[1776682125372,42.37,75189.18,8.0,0.29022,0.00015,18.49087]
[1776682126394,42.37,75189.14,8.0,0.29022,0.00015,18.49078]
[1776682127523,42.37,75189.1,8.0,0.29021,0.00015,18.49069]
[1776682129486,42.37,75189.35,8.0,0.29026,0.00015,18.49207]
[1776682130032,42.37,75189.35,8.0,0.29026,0.00015,18.49216]
[1776682132640,42.38,75189.93,8.0,0.29035,0.00015,18.49508]
[1776682134002,42.38,75189.62,8.0,0.29031,0.00015,18.4938]
[1776682135609,42.38,75189.62,8.0,0.29032,0.00015,18.49389]
[1776682136802,42.38,75189.62,8.0,0.29032,0.00015,18.49398]
[1776682138715,42.38,75189.62,8.0,0.29032,0.00015,18.49407]
[1776682139915,42.38,75189.62,8.0,0.29033,0.00015,18.49425]
[1776682141781,42.38,75190.03,8.0,0.29039,0.00015,18.49627]
[1776682142828,42.38,75189.29,8.0,0.29029,0.00015,18.49295]
[1776682144840,42.38,75189.07,8.0,0.29026,0.00015,18.492]
[1776682145372,42.38,75189.04,8.0,0.29026,0.00015,18.49203]
[1776682145886,42.38,75189.04,8.0,0.29026,0.00015,18.49203]
[1776682147849,42.38,75185.99,8.0,0.2898,0.00015,18.47774]
[1776682148136,42.39,75185.96,8.0,0.28981,0.00015,18.47779]
[1776682149642,42.39,75185.96,8.0,0.28981,0.00015,18.47789]
[1776682154216,42.39,75180.94,8.0,0.28907,0.00015,18.45459]
[1776682155350,42.39,75180.56,8.0,0.28902,0.00015,18.45302]
[1776682160398,42.4,75180.67,8.0,0.28906,0.00015,18.45408]
[1776682160668,42.4,75180.67,8.0,0.28906,0.00015,18.45408]
[1776682162414,42.4,75181.02,8.0,0.28912,0.00015,18.45594]
[1776682163462,42.4,75185.33,8.0,0.28977,0.00015,18.4764]
[1776682164226,42.4,75188.85,8.0,0.29029,0.00015,18.49308]
[1776682164445,42.4,75188.85,8.0,0.29029,0.00015,18.49308]
[1776682165137,42.4,75190.64,8.0,0.29057,0.00015,18.50158]
[1776682165770,42.4,75201.42,8.0,0.29218,0.00015,18.55223]
[1776682166873,42.4,75201.42,8.0,0.29218,0.00015,18.55223]
[1776682168127,42.4,75198.7,8.0,0.29178,0.00015,18.53955]
[1776682168715,42.4,75198.7,8.0,0.29178,0.00015,18.53955]
[1776682169575,42.4,75198.7,8.0,0.29178,0.00015,18.53958]
[1776682170879,42.4,75198.77,8.0,0.29179,0.00015,18.53995]
[1776682172266,42.4,75198.48,8.0,0.29171,0.00015,18.53416]
[1776682172691,42.4,75181.73,8.0,0.28921,0.00015,18.45538]
[1776682173201,42.4,75181.73,8.0,0.28921,0.00015,18.45538]
[1776682173573,42.4,75181.73,8.0,0.28921,0.00015,18.45538]
[1776682175690,42.4,75176.71,8.0,0.28847,0.00015,18.43188]
[1776682176259,42.4,75176.71,8.0,0.28847,0.00015,18.43201]
[1776682176304,42.4,75176.71,8.0,0.28847,0.00015,18.43201]
[1776682176750,42.4,75176.71,8.0,0.28847,0.00015,18.43201]
[1776682176840,42.4,75176.61,8.0,0.28846,0.00015,18.43168]
[1776682178799,42.4,75175.91,8.0,0.28835,0.00015,18.42821]
[1776682179273,42.4,75175.91,8.0,0.28835,0.00015,18.42807]
[1776682180120,42.4,75175.84,8.0,0.28833,0.00015,18.42759]
[1776682181872,42.4,75175.8,8.0,0.28832,0.00015,18.42726]
[1776682182920,42.4,75175.7,8.0,0.2883,0.00015,18.42664]
[1776682184982,42.4,75175.3,8.0,0.28823,0.00015,18.42447]
[1776682185267,42.4,75175.3,8.0,0.28823,0.00015,18.42447]
[1776682185365,42.4,75175.3,8.0,0.28823,0.00015,18.42447]
[1776682185496,42.4,75175.3,8.0,0.28823,0.00015,18.42447]
[1776682185825,42.4,75175.3,8.0,0.28823,0.00015,18.42447]
[1776682187087,42.39,75172.96,8.0,0.28787,0.00015,18.41296]
[1776682187096,42.39,75172.96,8.0,0.28787,0.00015,18.41296]
[1776682187156,42.39,75172.96,8.0,0.28787,0.00015,18.41296]
[1776682187417,42.39,75172.96,8.0,0.28787,0.00015,18.41296]
[1776682187564,42.39,75172.96,8.0,0.28787,0.00015,18.41296]
[1776682187791,42.39,75164.68,8.0,0.28663,0.00015,18.37345]
[1776682188228,42.39,75164.68,8.0,0.28663,0.00015,18.37345]
[1776682188499,42.39,75164.68,8.0,0.28663,0.00015,18.37345]
[1776682190276,42.39,75160.01,8.0,0.28593,0.00015,18.351]
[1776682190278,42.39,75160.01,8.0,0.28593,0.00015,18.351]
[1776682190347,42.39,75160.01,8.0,0.28593,0.00015,18.351]
[1776682190365,42.39,75160.01,8.0,0.28593,0.00015,18.351]
[1776682190372,42.39,75160.01,8.0,0.28593,0.00015,18.351]
[1776682190434,42.39,75160.01,8.0,0.28593,0.00015,18.351]
[1776682190669,42.39,75160.01,8.0,0.28593,0.00015,18.351]
[1776682190985,42.39,75145.25,8.0,0.28374,0.00015,18.28016]
[1776682191083,42.39,75145.25,8.0,0.28374,0.00015,18.28016]
[1776682192011,42.39,75145.25,8.0,0.28374,0.00015,18.28016]
[1776682194107,42.39,75146.68,8.0,0.28395,0.00015,18.28705]
[1776682194338,42.39,75146.68,8.0,0.28395,0.00015,18.28705]
[1776682197220,42.39,75144.96,8.0,0.2837,0.00015,18.27878]
[1776682198274,42.39,75144.86,8.0,0.28368,0.00015,18.27831]
[1776682198495,42.39,75144.86,8.0,0.28368,0.00015,18.27831]
[1776682200381,42.39,75145.29,8.0,0.28375,0.00015,18.28041]
[1776682200499,42.39,75145.29,8.0,0.28375,0.00015,18.28041]
[1776682200526,42.39,75145.29,8.0,0.28375,0.00015,18.28041]
[1776682200581,42.39,75145.29,8.0,0.28375,0.00015,18.28041]
[1776682200621,42.39,75145.29,8.0,0.28375,0.00015,18.28041]
[1776682200665,42.39,75145.29,8.0,0.28375,0.00015,18.28041]
[1776682200878,42.39,75145.29,8.0,0.28375,0.00015,18.28041]
[1776682200909,42.39,75145.29,8.0,0.28375,0.00015,18.28041]
[1776682200985,42.39,75145.29,8.0,0.28375,0.00015,18.28041]
[1776682201226,42.39,75151.45,8.0,0.28466,0.00015,18.31002]
[1776682201416,42.39,75151.45,8.0,0.28466,0.00015,18.31002]
[1776682201882,42.39,75151.45,8.0,0.28466,0.00015,18.31002]
[1776682201979,42.39,75162.37,8.0,0.28628,0.00015,18.36227]
[1776682202626,42.39,75162.37,8.0,0.28628,0.00015,18.36227]
[1776682203531,42.39,75161.09,8.0,0.28609,0.00015,18.3561]
[1776682203538,42.39,75161.09,8.0,0.28609,0.00015,18.3561]
[1776682204852,42.39,75160.73,8.0,0.28604,0.00015,18.35433]
[1776682206699,42.39,75159.5,8.0,0.28585,0.00015,18.34836]
[1776682207859,42.39,75158.94,8.0,0.28577,0.00015,18.34564]
[1776682210221,42.39,75159.77,8.0,0.28589,0.00015,18.34949]
[1776682210536,42.39,75159.77,8.0,0.28589,0.00015,18.34949]
[1776682212873,42.39,75159.94,8.0,0.28591,0.00015,18.35022]
[1776682212881,42.39,75159.94,8.0,0.28591,0.00015,18.35022]
[1776682214201,42.39,75159.88,8.0,0.2859,0.00015,18.34986]
[1776682215943,42.39,75159.96,8.0,0.28591,0.00015,18.3502]
[1776682217281,42.39,75159.22,8.0,0.28579,0.00015,18.34659]
[1776682218991,42.39,75159.22,8.0,0.28579,0.00015,18.34656]
[1776682219965,42.39,75159.22,8.0,0.28579,0.00015,18.34653]
[1776682219981,42.39,75159.22,8.0,0.28579,0.00015,18.34653]
[1776682220350,42.39,75159.22,8.0,0.28579,0.00015,18.34651]
[1776682221012,42.39,75159.22,8.0,0.28579,0.00015,18.34651]
[1776682221050,42.39,75168.52,8.0,0.28717,0.00015,18.39085]
[1776682222059,42.39,75168.52,8.0,0.28717,0.00015,18.39085]
[1776682222474,42.39,75168.42,8.0,0.28716,0.00015,18.39031]
[1776682222520,42.39,75168.42,8.0,0.28716,0.00015,18.39031]
[1776682222526,42.39,75168.42,8.0,0.28716,0.00015,18.39031]
[1776682225092,42.39,75166.28,8.0,0.28683,0.00015,18.37995]
[1776682225129,42.39,75166.28,8.0,0.28683,0.00015,18.37995]
[1776682225420,42.39,75166.28,8.0,0.28683,0.00015,18.37995]
[1776682225875,42.39,75166.28,8.0,0.28683,0.00015,18.37995]
[1776682228245,42.39,75164.7,8.0,0.28659,0.00015,18.37229]
[1776682228359,42.39,75164.7,8.0,0.28659,0.00015,18.37229]
[1776682228397,42.39,75164.7,8.0,0.28659,0.00015,18.37229]
[1776682228582,42.39,75164.7,8.0,0.28659,0.00015,18.37229]
[1776682228826,42.39,75164.7,8.0,0.28659,0.00015,18.37229]
[1776682229174,42.38,75159.96,8.0,0.28589,0.00015,18.34962]
[1776682229225,42.38,75159.96,8.0,0.28589,0.00015,18.34962]
[1776682229432,42.38,75159.96,8.0,0.28589,0.00015,18.34962]
[1776682230489,42.38,75159.6,8.0,0.28583,0.00015,18.34788]
[1776682231493,42.38,75159.53,8.0,0.28582,0.00015,18.34753]
[1776682231746,42.38,75159.53,8.0,0.28582,0.00015,18.34753]
[1776682234354,42.38,75159.5,8.0,0.28578,0.00015,18.34284]
[1776682235507,42.38,75159.5,8.0,0.28578,0.00015,18.34281]
[1776682236772,42.38,75159.27,8.0,0.28574,0.00015,18.3417]
[1776682238016,42.38,75162.12,8.0,0.28617,0.00015,18.35531]
[1776682238277,42.38,75166.12,8.0,0.28676,0.00015,18.37437]
[1776682239558,42.38,75166.19,8.0,0.28677,0.00015,18.37466]
[1776682240442,42.38,75165.87,8.0,0.28672,0.00015,18.37309]
[1776682241074,42.38,75165.87,8.0,0.28672,0.00015,18.37309]
[1776682241438,42.38,75165.27,8.0,0.28663,0.00015,18.37019]
[1776682241513,42.38,75165.27,8.0,0.28663,0.00015,18.37019]
[1776682241935,42.38,75165.27,8.0,0.28663,0.00015,18.37019]
[1776682243002,42.38,75164.94,8.0,0.28658,0.00015,18.36858]
[1776682243535,42.38,75163.5,8.0,0.28637,0.00015,18.36167]
[1776682243706,42.38,75163.5,8.0,0.28637,0.00015,18.36167]
[1776682246645,42.38,75163.68,8.0,0.28639,0.00015,18.36244]
[1776682246900,42.38,75163.68,8.0,0.28639,0.00015,18.36244]
[1776682249706,42.38,75161.31,8.0,0.28604,0.00015,18.35106]
[1776682249981,42.38,75161.31,8.0,0.28604,0.00015,18.35106]
[1776682250987,42.38,75160.6,8.0,0.28593,0.00015,18.34765]
[1776682251064,42.38,75160.6,8.0,0.28593,0.00015,18.34765]
[1776682251067,42.38,75160.6,8.0,0.28593,0.00015,18.34765]
[1776682251119,42.38,75160.6,8.0,0.28593,0.00015,18.34765]
[1776682251282,42.38,75161.85,8.0,0.28611,0.00015,18.35361]
[1776682251381,42.38,75161.85,8.0,0.28611,0.00015,18.35361]
[1776682251597,42.38,75161.85,8.0,0.28611,0.00015,18.35361]
[1776682252059,42.38,75171.44,8.0,0.28754,0.00015,18.39929]
[1776682252470,42.38,75171.44,8.0,0.28754,0.00015,18.39929]
[1776682253171,42.38,75168.88,8.0,0.28716,0.00015,18.38709]
[1776682253397,42.38,75168.88,8.0,0.28716,0.00015,18.38709]
[1776682253754,42.38,75168.88,8.0,0.28716,0.00015,18.38709]
[1776682256134,42.38,75169.88,8.0,0.2873,0.00015,18.39169]
[1776682256432,42.38,75169.88,8.0,0.2873,0.00015,18.39169]
[1776682259245,42.38,75168.47,8.0,0.28709,0.00015,18.38481]
[1776682260493,42.38,75168.51,8.0,0.28709,0.00015,18.38494]
[1776682262349,42.38,75168.21,8.0,0.28705,0.00015,18.38346]
[1776682262355,42.38,75168.21,8.0,0.28705,0.00015,18.38346]
[1776682263028,42.38,75168.21,8.0,0.28705,0.00015,18.38346]
[1776682263512,42.38,75168.18,8.0,0.28704,0.00015,18.38321]
[1776682263597,42.38,75168.18,8.0,0.28704,0.00015,18.38321]
[1776682265349,42.38,75167.2,8.0,0.28689,0.00015,18.37848]
[1776682265594,42.38,75167.2,8.0,0.28689,0.00015,18.37848]
[1776682265647,42.38,75167.2,8.0,0.28689,0.00015,18.37848]
[1776682266403,42.38,75167.11,8.0,0.28688,0.00015,18.3782]
[1776682268424,42.38,75166.76,8.0,0.28683,0.00015,18.37661]
[1776682269517,42.38,75166.75,8.0,0.28683,0.00015,18.37671]
[1776682269632,42.38,75166.75,8.0,0.28683,0.00015,18.37671]
[1776682271480,42.38,75165.12,8.0,0.28659,0.00015,18.36901]
[1776682272534,42.38,75165.17,8.0,0.2866,0.00015,18.36914]
[1776682273548,42.38,75165.17,8.0,0.2866,0.00015,18.36908]
[1776682273917,42.38,75165.17,8.0,0.2866,0.00015,18.36908]
[1776682274596,42.38,75165.07,8.0,0.28658,0.00015,18.36855]
[1776682274934,42.38,75165.07,8.0,0.28658,0.00015,18.36855]
[1776682274993,42.38,75165.07,8.0,0.28658,0.00015,18.36855]
[1776682275060,42.38,75165.07,8.0,0.28658,0.00015,18.36855]
[1776682275118,42.38,75165.07,8.0,0.28658,0.00015,18.36855]
[1776682275138,42.38,75165.07,8.0,0.28658,0.00015,18.36855]
[1776682275800,42.38,75159.55,8.0,0.28576,0.00015,18.34213]
[1776682276116,42.38,75159.55,8.0,0.28576,0.00015,18.34213]
[1776682277383,42.38,75150.62,8.0,0.28443,0.00015,18.29929]
[1776682277525,42.38,75150.62,8.0,0.28443,0.00015,18.29929]
[1776682280186,42.38,75147.43,8.0,0.28396,0.00015,18.284]
[1776682280207,42.38,75147.43,8.0,0.28396,0.00015,18.284]
[1776682283461,42.38,75142.15,8.0,0.28318,0.00015,18.2587]
[1776682283502,42.38,75142.15,8.0,0.28318,0.00015,18.2587]
[1776682285784,42.38,75142.11,8.0,0.28318,0.00015,18.25862]
[1776682286001,42.38,75142.11,8.0,0.28318,0.00015,18.25862]
[1776682288228,42.38,75131.61,8.0,0.28163,0.00015,18.20811]
[1776682291479,42.38,75132.15,8.0,0.28172,0.00015,18.21103]
[1776682293709,42.38,75131.14,8.0,0.28154,0.00015,18.2018]
[1776682293724,42.38,75131.14,8.0,0.28154,0.00015,18.2018]
[1776682293908,42.39,75130.99,8.0,0.28152,0.00015,18.20118]
[1776682294304,42.39,75130.99,8.0,0.28152,0.00015,18.20118]
[1776682294318,42.39,75130.99,8.0,0.28152,0.00015,18.20118]
[1776682294358,42.39,75127.25,8.0,0.28097,0.00015,18.18308]
[1776682296199,42.39,75126.98,8.0,0.28094,0.00015,18.18187]
[1776682296316,42.39,75126.98,8.0,0.28094,0.00015,18.18187]
[1776682302394,42.39,75127.27,8.0,0.281,0.00015,18.18381]
[1776682306703,42.39,75127.93,8.0,0.2811,0.00015,18.18735]
[1776682306909,42.39,75127.93,8.0,0.2811,0.00015,18.18735]
[1776682306989,42.39,75122.27,8.0,0.28027,0.00015,18.15994]
[1776682308371,42.39,75120.55,8.0,0.28002,0.00015,18.15159]
[1776682308660,42.39,75120.55,8.0,0.28002,0.00015,18.15159]
[1776682308967,42.39,75120.55,8.0,0.28002,0.00015,18.15159]
[1776682309057,42.39,75120.55,8.0,0.28002,0.00015,18.15159]
[1776682309656,42.39,75119.95,8.0,0.27993,0.00015,18.14869]
[1776682309904,42.39,75119.95,8.0,0.27993,0.00015,18.14869]
[1776682311816,42.39,75114.15,8.0,0.27908,0.00015,18.12047]
[1776682311879,42.39,75114.12,8.0,0.27908,0.00015,18.12038]
[1776682312508,42.39,75114.12,8.0,0.27908,0.00015,18.12038]
[1776682312587,42.39,75113.81,8.0,0.27904,0.00015,18.11899]
[1776682315458,42.4,75113.83,8.0,0.27904,0.00015,18.1192]
[1776682316642,42.4,75113.54,8.0,0.279,0.00015,18.11783]
[1776682316646,42.4,75113.54,8.0,0.279,0.00015,18.11783]
[1776682316706,42.4,75114.46,8.0,0.27914,0.00015,18.12238]
[1776682318013,42.4,75114.46,8.0,0.27914,0.00015,18.12238]
[1776682318112,42.4,75114.46,8.0,0.27914,0.00015,18.12238]
[1776682318834,42.4,75114.73,8.0,0.27918,0.00015,18.12377]
[1776682324061,42.4,75112.21,8.0,0.27882,0.00015,18.11183]
[1776682329602,42.4,75111.94,8.0,0.2788,0.00015,18.11111]
[1776682332511,42.4,75115.29,8.0,0.2793,0.00015,18.12763]
[1776682333340,42.4,75115.36,8.0,0.27931,0.00015,18.12803]
[1776682334462,42.4,75116.53,8.0,0.27949,0.00015,18.13381]
[1776682336451,42.41,75115.52,8.0,0.27934,0.00015,18.12904]
[1776682337603,42.41,75115.27,8.0,0.27931,0.00015,18.12787]
[1776682339461,42.41,75115.31,8.0,0.27932,0.00015,18.12823]
[1776682340579,42.41,75115.27,8.0,0.27931,0.00015,18.12808]
[1776682340913,42.41,75115.27,8.0,0.27931,0.00015,18.12808]
[1776682342688,42.41,75114.1,8.0,0.27915,0.00015,18.12252]
[1776682342951,42.41,75114.1,8.0,0.27915,0.00015,18.12252]
[1776682343651,42.41,75113.5,8.0,0.27906,0.00015,18.11965]
[1776682344933,42.41,75110.47,8.0,0.27862,0.00015,18.10491]
[1776682344946,42.41,75110.47,8.0,0.27862,0.00015,18.10491]
[1776682346200,42.41,75107.41,8.0,0.27817,0.00015,18.09001]
[1776682346130,42.41,75114.96,8.0,0.27928,0.00015,18.127]
[1776682346521,42.41,75114.96,8.0,0.27928,0.00015,18.127]
[1776682348231,42.41,75118.58,8.0,0.27982,0.00015,18.14473]
[1776682348473,42.41,75118.58,8.0,0.27982,0.00015,18.14473]
[1776682348736,42.41,75126.5,8.0,0.28098,0.00015,18.18326]
[1776682349500,42.41,75126.5,8.0,0.28098,0.00015,18.18326]
[1776682350554,42.41,75126.63,8.0,0.281,0.00015,18.18389]
[1776682351437,42.41,75126.59,8.0,0.281,0.00015,18.18373]
[1776682351483,42.41,75126.59,8.0,0.281,0.00015,18.18373]
[1776682351955,42.41,75126.59,8.0,0.281,0.00015,18.18373]
[1776682352093,42.41,75126.59,8.0,0.281,0.00015,18.18373]
[1776682352236,42.41,75126.62,8.0,0.28096,0.00015,18.17932]
[1776682352777,42.41,75126.62,8.0,0.28096,0.00015,18.17932]
[1776682352879,42.41,75126.62,8.0,0.28096,0.00015,18.17932]
[1776682353031,42.41,75126.62,8.0,0.28096,0.00015,18.17932]
[1776682353074,42.41,75126.62,8.0,0.28096,0.00015,18.17932]
[1776682353099,42.41,75126.62,8.0,0.28096,0.00015,18.17932]
[1776682353106,42.41,75126.62,8.0,0.28096,0.00015,18.17932]
[1776682353133,42.41,75129.28,8.0,0.28136,0.00015,18.19226]
[1776682353377,42.41,75129.28,8.0,0.28136,0.00015,18.19226]
[1776682353448,42.41,75129.28,8.0,0.28136,0.00015,18.19226]
[1776682353707,42.41,75129.28,8.0,0.28136,0.00015,18.19226]
[1776682353774,42.41,75129.28,8.0,0.28136,0.00015,18.19226]
[1776682353954,42.41,75129.28,8.0,0.28136,0.00015,18.19226]
[1776682354167,42.41,75152.18,8.0,0.28475,0.00015,18.30272]
[1776682354236,42.41,75152.18,8.0,0.28475,0.00015,18.30272]
[1776682354494,42.41,75152.18,8.0,0.28475,0.00015,18.30272]
[1776682355065,42.41,75152.18,8.0,0.28475,0.00015,18.30272]
[1776682355172,42.41,75152.18,8.0,0.28475,0.00015,18.30272]
[1776682355625,42.41,75148.24,8.0,0.28416,0.00015,18.2838]
[1776682358188,42.41,75146.97,8.0,0.28398,0.00015,18.2777]
[1776682358486,42.41,75146.34,8.0,0.28388,0.00015,18.27466]
[1776682360097,42.41,75146.54,8.0,0.28391,0.00015,18.27562]
[1776682361441,42.41,75145.1,8.0,0.2837,0.00015,18.2687]
[1776682361721,42.41,75145.1,8.0,0.2837,0.00015,18.2687]
[1776682364303,42.41,75144.78,8.0,0.28365,0.00015,18.26718]
[1776682365406,42.41,75145.07,8.0,0.2837,0.00015,18.26859]
[1776682365409,42.41,75145.07,8.0,0.2837,0.00015,18.26859]
[1776682367106,42.41,75145.11,8.0,0.2837,0.00015,18.26882]
[1776682367362,42.41,75144.52,8.0,0.28362,0.00015,18.26602]
[1776682368417,42.41,75144.52,8.0,0.28362,0.00015,18.26605]
[1776682370022,42.41,75144.48,8.0,0.28361,0.00015,18.2659]
[1776682370419,42.41,75144.2,8.0,0.28357,0.00015,18.26459]
[1776682370663,42.41,75144.2,8.0,0.28357,0.00015,18.26459]
[1776682373522,42.41,75144.15,8.0,0.28357,0.00015,18.2644]
[1776682373770,42.41,75144.15,8.0,0.28357,0.00015,18.2644]
[1776682376593,42.41,75145.8,8.0,0.28381,0.00015,18.27244]
[1776682376909,42.41,75145.8,8.0,0.28381,0.00015,18.27244]
[1776682377571,42.41,75146.5,8.0,0.28392,0.00015,18.27583]
[1776682379647,42.41,75146.29,8.0,0.28389,0.00015,18.27484]
[1776682379700,42.41,75146.29,8.0,0.28389,0.00015,18.27484]
[1776682379922,42.41,75146.29,8.0,0.28389,0.00015,18.27484]
[1776682380050,42.41,75146.29,8.0,0.28389,0.00015,18.27484]
[1776682381969,42.42,75138.2,8.0,0.28269,0.00015,18.23599]
[1776682383034,42.42,75138.2,8.0,0.28269,0.00015,18.23599]
[1776682383433,42.42,75136.24,8.0,0.28241,0.00015,18.2266]
[1776682383503,42.42,75136.24,8.0,0.28241,0.00015,18.2266]
[1776682383506,42.42,75136.24,8.0,0.28241,0.00015,18.2266]
[1776682383797,42.42,75136.24,8.0,0.28241,0.00015,18.2266]
[1776682384003,42.42,75136.24,8.0,0.28241,0.00015,18.2266]
[1776682386735,42.42,75137.87,8.0,0.28266,0.00015,18.23473]
[1776682387918,42.42,75137.63,8.0,0.28262,0.00015,18.23363]
[1776682389180,42.42,75137.73,8.0,0.28264,0.00015,18.23421]
[1776682389474,42.42,75137.49,8.0,0.28261,0.00015,18.23311]
[1776682390477,42.42,75137.67,8.0,0.28264,0.00015,18.23408]
[1776682396069,42.42,75132.25,8.0,0.28185,0.00015,18.20839]
[1776682398482,42.42,75132.22,8.0,0.28185,0.00015,18.20844]
[1776682398684,42.42,75132.22,8.0,0.28185,0.00015,18.20844]
[1776682398759,42.42,75132.22,8.0,0.28185,0.00015,18.20844]
[1776682398866,42.42,75132.22,8.0,0.28185,0.00015,18.20844]
[1776682399091,42.42,75123.27,8.0,0.28054,0.00015,18.16514]
[1776682401419,42.43,75123.09,8.0,0.28051,0.00015,18.16435]
[1776682401661,42.43,75123.09,8.0,0.28051,0.00015,18.16435]
[1776682404487,42.43,75123.45,8.0,0.28057,0.00015,18.16622]
[1776682404738,42.43,75123.45,8.0,0.28057,0.00015,18.16622]
[1776682407544,42.43,75123.33,8.0,0.28056,0.00015,18.16575]
[1776682407645,42.43,75123.33,8.0,0.28056,0.00015,18.16575]
[1776682408157,42.43,75123.37,8.0,0.28056,0.00015,18.16599]
[1776682409703,42.43,75123.33,8.0,0.28056,0.00015,18.16593]
[1776682410170,42.43,75123.5,8.0,0.28059,0.00015,18.16686]
[1776682410662,42.43,75123.5,8.0,0.28059,0.00015,18.16686]
[1776682410667,42.43,75123.5,8.0,0.28059,0.00015,18.16686]
[1776682411178,42.43,75124.58,8.0,0.28071,0.00015,18.16759]
[1776682411764,42.43,75124.58,8.0,0.28071,0.00015,18.16759]
[1776682412185,42.43,75123.71,8.0,0.28059,0.00015,18.16346]
[1776682413718,42.43,75123.39,8.0,0.28054,0.00015,18.16194]
[1776682413729,42.43,75123.39,8.0,0.28054,0.00015,18.16194]
[1776682414198,42.43,75123.29,8.0,0.28053,0.00015,18.1615]
[1776682415879,42.43,75123.36,8.0,0.28054,0.00015,18.16198]
[1776682416213,42.43,75123.4,8.0,0.28055,0.00015,18.16227]
[1776682416783,42.43,75123.4,8.0,0.28055,0.00015,18.16227]
[1776682417047,42.43,75123.4,8.0,0.28055,0.00015,18.16227]
[1776682419937,42.43,75126.04,8.0,0.28095,0.00015,18.1752]
[1776682420193,42.43,75126.04,8.0,0.28095,0.00015,18.1752]
[1776682423647,42.43,75126.48,8.0,0.28101,0.00015,18.17744]
[1776682423766,42.43,75126.48,8.0,0.28101,0.00015,18.17744]
[1776682423930,42.43,75126.48,8.0,0.28101,0.00015,18.17744]
[1776682426056,42.43,75126.2,8.0,0.28097,0.00015,18.17613]
[1776682426283,42.43,75125.95,8.0,0.28094,0.00015,18.17495]
[1776682426349,42.43,75125.95,8.0,0.28094,0.00015,18.17495]
[1776682429115,42.43,75125.95,8.0,0.28094,0.00015,18.17495]
[1776682430214,42.43,75126.09,8.0,0.28096,0.00015,18.17579]
[1776682435400,42.44,75125.62,8.0,0.2809,0.00015,18.17371]
[1776682436401,42.44,75124.22,8.0,0.2807,0.00015,18.167]
[1776682437696,42.44,75118.68,8.0,0.27988,0.00015,18.1401]
[1776682438704,42.44,75118.01,8.0,0.27979,0.00015,18.13694]
[1776682438988,42.44,75118.01,8.0,0.27979,0.00015,18.13694]
[1776682440028,42.44,75117.94,8.0,0.27978,0.00015,18.13665]
[1776682440067,42.44,75117.94,8.0,0.27978,0.00015,18.13665]
[1776682440072,42.44,75117.94,8.0,0.27978,0.00015,18.13665]
[1776682440094,42.44,75117.94,8.0,0.27978,0.00015,18.13665]
[1776682440105,42.44,75117.94,8.0,0.27978,0.00015,18.13665]
[1776682440117,42.44,75117.94,8.0,0.27978,0.00015,18.13665]
[1776682440135,42.44,75117.94,8.0,0.27978,0.00015,18.13665]
[1776682440223,42.44,75117.79,8.0,0.27976,0.00015,18.13597]
[1776682440397,42.44,75117.79,8.0,0.27976,0.00015,18.13597]
[1776682440496,42.44,75117.79,8.0,0.27976,0.00015,18.13597]
[1776682440541,42.44,75117.79,8.0,0.27976,0.00015,18.13597]
[1776682440638,42.44,75117.79,8.0,0.27976,0.00015,18.13597]
[1776682441253,42.44,75109.28,8.0,0.27851,0.00015,18.0945]
[1776682441555,42.44,75109.28,8.0,0.27851,0.00015,18.0945]
[1776682441949,42.44,75109.28,8.0,0.27851,0.00015,18.0945]
[1776682441961,42.44,75109.28,8.0,0.27851,0.00015,18.0945]
[1776682442100,42.44,75109.28,8.0,0.27851,0.00015,18.0945]
[1776682442237,42.44,75109.28,8.0,0.27851,0.00015,18.0945]
[1776682442542,42.44,75109.75,8.0,0.27858,0.00015,18.09688]
[1776682442694,42.44,75109.75,8.0,0.27858,0.00015,18.09688]
[1776682444038,42.44,75115.97,8.0,0.2795,0.00015,18.12731]
[1776682444219,42.44,75115.97,8.0,0.2795,0.00015,18.12731]
[1776682444205,42.44,75119.99,8.0,0.28009,0.00015,18.14693]
[1776682444420,42.44,75119.99,8.0,0.28009,0.00015,18.14693]
[1776682445270,42.44,75119.99,8.0,0.28009,0.00015,18.14693]
[1776682446323,42.44,75120.71,8.0,0.2802,0.00015,18.15049]
[1776682446427,42.44,75120.35,8.0,0.28015,0.00015,18.14883]
[1776682447732,42.44,75120.35,8.0,0.28015,0.00015,18.14883]
[1776682447967,42.44,75120.35,8.0,0.28015,0.00015,18.14883]
[1776682447983,42.44,75120.35,8.0,0.28015,0.00015,18.14883]
[1776682448032,42.44,75120.35,8.0,0.28015,0.00015,18.14883]
[1776682449951,42.44,75125.51,8.0,0.28091,0.00015,18.17395]
[1776682450079,42.44,75125.51,8.0,0.28091,0.00015,18.17395]
[1776682451037,42.44,75126.67,8.0,0.28108,0.00015,18.17958]
[1776682451136,42.44,75129.22,8.0,0.28146,0.00015,18.19194]
[1776682452346,42.44,75128.73,8.0,0.28139,0.00015,18.18963]
[1776682452598,42.44,75128.55,8.0,0.28136,0.00015,18.18881]
[1776682456963,42.44,75128.39,8.0,0.28134,0.00015,18.18804]
[1776682457057,42.44,75128.28,8.0,0.28132,0.00015,18.18749]
[1776682458107,42.44,75128.28,8.0,0.28132,0.00015,18.18749]
[1776682458158,42.44,75128.28,8.0,0.28132,0.00015,18.18756]
[1776682459969,42.44,75128.07,8.0,0.28129,0.00015,18.18654]
[1776682460223,42.44,75128.07,8.0,0.28129,0.00015,18.18654]
[1776682460305,42.44,75128.28,8.0,0.28132,0.00015,18.18756]
[1776682463030,42.44,75128.32,8.0,0.28133,0.00015,18.18788]
[1776682464390,42.44,75128.59,8.0,0.28138,0.00015,18.18931]
[1776682466155,42.44,75128.48,8.0,0.28136,0.00015,18.18884]
[1776682466399,42.44,75130.09,8.0,0.2816,0.00015,18.1967]
[1776682469204,42.45,75131.65,8.0,0.28184,0.00015,18.20435]
[1776682470300,42.45,75131.4,8.0,0.2818,0.00015,18.20319]
[1776682472257,42.45,75129.55,8.0,0.28153,0.00015,18.19435]
[1776682472509,42.45,75129.63,8.0,0.28151,0.00015,18.19025]
[1776682475527,42.45,75128.9,8.0,0.28141,0.00015,18.1869]
[1776682476625,42.45,75129.29,8.0,0.28146,0.00015,18.18885]
[1776682478734,42.45,75129.74,8.0,0.28153,0.00015,18.19114]
[1776682479933,42.45,75129.74,8.0,0.28154,0.00015,18.1912]
[1776682481991,42.45,75129.74,8.0,0.28154,0.00015,18.19131]
[1776682483042,42.45,75129.88,8.0,0.28156,0.00015,18.19204]
[1776682483484,42.45,75130.67,8.0,0.28168,0.00015,18.19592]
[1776682485063,42.45,75130.35,8.0,0.28163,0.00015,18.19442]
[1776682485291,42.45,75130.35,8.0,0.28163,0.00015,18.19442]
[1776682488866,42.45,75130.2,8.0,0.28162,0.00015,18.19391]
[1776682491175,42.45,75129.51,8.0,0.28152,0.00015,18.19067]
[1776682491447,42.45,75129.69,8.0,0.28155,0.00015,18.1916]
[1776682492384,42.45,75129.55,8.0,0.28153,0.00015,18.19098]
[1776682493502,42.45,75129.51,8.0,0.28153,0.00015,18.19085]
[1776682494282,42.45,75129.51,8.0,0.28153,0.00015,18.19085]
[1776682494562,42.46,75129.51,8.0,0.28153,0.00015,18.1909]
[1776682497341,42.46,75129.69,8.0,0.28156,0.00015,18.19189]
[1776682497601,42.46,75130.03,8.0,0.28161,0.00015,18.19358]
[1776682500406,42.46,75130.49,8.0,0.28168,0.00015,18.19596]
[1776682500676,42.46,75130.49,8.0,0.28168,0.00015,18.19596]
[1776682501967,42.46,75130.7,8.0,0.28172,0.00015,18.19703]
[1776682502520,42.46,75128.51,8.0,0.28139,0.00015,18.18648]
[1776682503251,42.46,75128.51,8.0,0.28139,0.00015,18.18648]
[1776682503666,42.46,75124.42,8.0,0.28079,0.00015,18.16668]
[1776682504469,42.46,75124.82,8.0,0.28085,0.00015,18.16865]
[1776682509839,42.46,75122.75,8.0,0.28055,0.00015,18.15881]
[1776682510892,42.46,75122.64,8.0,0.28054,0.00015,18.15831]
[1776682512234,42.46,75122.64,8.0,0.28054,0.00015,18.15839]
[1776682512320,42.46,75122.64,8.0,0.28054,0.00015,18.15839]
[1776682512412,42.46,75122.59,8.0,0.28054,0.00015,18.15818]
[1776682513255,42.46,75122.59,8.0,0.28054,0.00015,18.15818]
[1776682513473,42.46,75116.99,8.0,0.27971,0.00015,18.131]
[1776682513902,42.46,75114.18,8.0,0.2793,0.00015,18.11742]
[1776682514867,42.46,75114.18,8.0,0.2793,0.00015,18.11742]
[1776682516112,42.46,75114.05,8.0,0.27928,0.00015,18.11683]
[1776682516205,42.46,75110.97,8.0,0.27883,0.00015,18.10187]
[1776682517559,42.46,75111.17,8.0,0.27887,0.00015,18.10297]
[1776682518122,42.46,75110.92,8.0,0.27883,0.00015,18.10188]
[1776682519166,42.46,75110.92,8.0,0.27883,0.00015,18.10188]
[1776682519258,42.46,75110.56,8.0,0.27878,0.00015,18.10019]
[1776682519920,42.46,75110.56,8.0,0.27878,0.00015,18.10019]
[1776682520070,42.47,75110.79,8.0,0.27882,0.00015,18.10144]
[1776682520804,42.47,75110.79,8.0,0.27882,0.00015,18.10144]
[1776682520969,42.47,75110.79,8.0,0.27882,0.00015,18.10144]
[1776682521400,42.47,75115.99,8.0,0.27959,0.00015,18.12685]
[1776682521689,42.47,75115.99,8.0,0.27959,0.00015,18.12685]
[1776682521958,42.47,75122.63,8.0,0.28057,0.00015,18.15918]
[1776682522748,42.47,75122.63,8.0,0.28057,0.00015,18.15918]
[1776682523889,42.47,75124.52,8.0,0.28085,0.00015,18.16838]
[1776682525266,42.47,75125.22,8.0,0.28095,0.00015,18.17184]
[1776682525794,42.47,75125.32,8.0,0.28097,0.00015,18.17234]
[1776682526338,42.47,75125.32,8.0,0.28097,0.00015,18.17234]
[1776682528362,42.47,75124.71,8.0,0.28088,0.00015,18.16946]
[1776682528592,42.47,75124.71,8.0,0.28088,0.00015,18.16946]
[1776682531413,42.47,75124.64,8.0,0.28087,0.00015,18.16918]
[1776682531421,42.47,75124.64,8.0,0.28087,0.00015,18.16918]
[1776682531689,42.47,75124.64,8.0,0.28087,0.00015,18.16918]
[1776682534621,42.47,75124.5,8.0,0.28081,0.00015,18.16402]
[1776682535928,42.47,75124.46,8.0,0.28081,0.00015,18.16384]
[1776682537586,42.47,75124.14,8.0,0.28076,0.00015,18.16237]
[1776682538735,42.47,75124.13,8.0,0.28076,0.00015,18.16233]
[1776682540697,42.47,75124.28,8.0,0.28079,0.00015,18.16313]
[1776682541944,42.47,75124.28,8.0,0.28079,0.00015,18.16314]
[1776682544059,42.47,75124.28,8.0,0.28079,0.00015,18.1632]
[1776682544316,42.47,75124.28,8.0,0.28079,0.00015,18.1632]
[1776682547273,42.47,75124.42,8.0,0.28081,0.00015,18.16389]
[1776682548616,42.47,75123.78,8.0,0.28072,0.00015,18.16084]
[1776682550286,42.47,75123.78,8.0,0.28072,0.00015,18.16089]
[1776682550578,42.47,75123.96,8.0,0.28075,0.00015,18.16177]
[1776682553287,42.47,75125.34,8.0,0.28095,0.00015,18.16851]
[1776682553538,42.47,75125.34,8.0,0.28095,0.00015,18.1685]
[1776682556402,42.47,75126.26,8.0,0.28109,0.00015,18.173]
[1776682557446,42.47,75126.08,8.0,0.28106,0.00015,18.17212]
[1776682559404,42.47,75125.91,8.0,0.28104,0.00015,18.17134]
[1776682559692,42.47,75125.94,8.0,0.28104,0.00015,18.17149]
[1776682562488,42.47,75128.14,8.0,0.28137,0.00015,18.18213]
[1776682563177,42.47,75128.14,8.0,0.28137,0.00015,18.18213]
[1776682563431,42.47,75140.72,8.0,0.28322,0.00015,18.24284]
[1776682563984,42.47,75140.72,8.0,0.28322,0.00015,18.24284]
[1776682564314,42.47,75140.72,8.0,0.28322,0.00015,18.24284]
[1776682565533,42.47,75140.41,8.0,0.28318,0.00015,18.24132]
[1776682566578,42.47,75140.3,8.0,0.28316,0.00015,18.24079]
[1776682567593,42.47,75139.25,8.0,0.283,0.00015,18.23573]
[1776682568813,42.47,75133.27,8.0,0.28212,0.00015,18.20689]
[1776682569004,42.47,75133.27,8.0,0.28212,0.00015,18.20689]
[1776682569878,42.47,75132.46,8.0,0.282,0.00015,18.20301]
[1776682570701,42.47,75132.42,8.0,0.282,0.00015,18.2028]
[1776682571644,42.47,75131.75,8.0,0.2819,0.00015,18.1996]
[1776682572799,42.47,75131.61,8.0,0.28188,0.00015,18.19891]
[1776682574053,42.47,75130.93,8.0,0.28178,0.00015,18.19566]
[1776682574635,42.47,75130.55,8.0,0.28172,0.00015,18.19382]
[1776682574747,42.47,75130.55,8.0,0.28172,0.00015,18.19382]
[1776682575060,42.47,75130.55,8.0,0.28172,0.00015,18.19382]
[1776682575338,42.47,75120.95,8.0,0.28031,0.00015,18.14729]
[1776682577830,42.47,75120.87,8.0,0.2803,0.00015,18.14697]
[1776682578215,42.47,75120.87,8.0,0.2803,0.00015,18.14697]
[1776682578345,42.47,75120.87,8.0,0.2803,0.00015,18.14697]
[1776682578354,42.47,75120.87,8.0,0.2803,0.00015,18.14697]
[1776682578371,42.47,75120.87,8.0,0.2803,0.00015,18.14697]
[1776682578381,42.47,75120.87,8.0,0.2803,0.00015,18.14697]
[1776682578407,42.47,75120.87,8.0,0.2803,0.00015,18.14697]
[1776682578450,42.47,75120.87,8.0,0.2803,0.00015,18.14697]
[1776682578564,42.47,75119.39,8.0,0.28008,0.00015,18.13981]
[1776682578734,42.47,75119.39,8.0,0.28008,0.00015,18.13981]
[1776682579354,42.47,75119.39,8.0,0.28008,0.00015,18.13981]
[1776682579599,42.47,75113.17,8.0,0.27917,0.00015,18.10958]
[1776682583138,42.47,75104.36,8.0,0.27788,0.00015,18.06678]
[1776682583992,42.47,75103.49,8.0,0.27776,0.00015,18.06261]
[1776682585195,42.47,75102.69,8.0,0.27764,0.00015,18.05878]
[1776682586939,42.48,75100.39,8.0,0.27731,0.00015,18.04771]
[1776682587211,42.48,75100.39,8.0,0.27731,0.00015,18.04771]
[1776682587377,42.48,75100.39,8.0,0.27731,0.00015,18.04771]
[1776682587891,42.48,75096.09,8.0,0.27669,0.00015,18.02671]
[1776682588459,42.48,75096.09,8.0,0.27669,0.00015,18.02671]
[1776682590315,42.48,75097.63,8.0,0.27692,0.00015,18.03452]
[1776682591419,42.48,75097.63,8.0,0.27692,0.00015,18.03465]
[1776682591423,42.48,75097.63,8.0,0.27692,0.00015,18.03465]
[1776682593426,42.48,75099.79,8.0,0.27721,0.00015,18.04095]
[1776682593842,42.48,75099.79,8.0,0.27721,0.00015,18.04095]
[1776682596434,42.48,75099.38,8.0,0.27716,0.00015,18.0392]
[1776682597683,42.48,75099.34,8.0,0.27716,0.00015,18.03926]
[1776682599555,42.49,75099.67,8.0,0.27722,0.00015,18.04113]
[1776682600644,42.49,75099.68,8.0,0.27722,0.00015,18.04143]
[1776682601371,42.49,75099.68,8.0,0.27722,0.00015,18.04143]
[1776682601647,42.49,75099.64,8.0,0.27722,0.00015,18.04135]
[1776682602120,42.49,75099.64,8.0,0.27722,0.00015,18.04135]
[1776682602689,42.49,75097.05,8.0,0.27685,0.00015,18.02878]
[1776682603033,42.49,75097.05,8.0,0.27685,0.00015,18.02878]
[1776682603306,42.49,75085.48,8.0,0.27516,0.00015,17.972]
[1776682604259,42.49,75093.12,8.0,0.27628,0.00015,18.0098]
[1776682605718,42.49,75095.33,8.0,0.27661,0.00015,18.02081]
[1776682606007,42.49,75095.33,8.0,0.27661,0.00015,18.02081]
[1776682608731,42.49,75095.3,8.0,0.27661,0.00015,18.02093]
[1776682609046,42.49,75095.3,8.0,0.27661,0.00015,18.02093]
[1776682614616,42.5,75093.61,8.0,0.2764,0.00015,18.0137]
[1776682618461,42.5,75092.55,8.0,0.27625,0.00015,18.00876]
[1776682618954,42.5,75092.73,8.0,0.27629,0.00015,18.00978]
[1776682620943,42.5,75090.39,8.0,0.27595,0.00015,17.99854]
[1776682620955,42.5,75090.39,8.0,0.27595,0.00015,17.99854]
[1776682621077,42.5,75090.39,8.0,0.27595,0.00015,17.99854]
[1776682621124,42.5,75090.39,8.0,0.27595,0.00015,17.99854]
[1776682621207,42.5,75090.39,8.0,0.27595,0.00015,17.99854]
[1776682621306,42.5,75090.39,8.0,0.27595,0.00015,17.99854]
[1776682621401,42.51,75089.25,8.0,0.27579,0.00015,17.99307]
[1776682621805,42.51,75089.25,8.0,0.27579,0.00015,17.99307]
[1776682622167,42.51,75089.25,8.0,0.27579,0.00015,17.99307]
[1776682622268,42.51,75077.02,8.0,0.27401,0.00015,17.93281]
[1776682623139,42.51,75077.02,8.0,0.27401,0.00015,17.93281]
[1776682623629,42.51,75078.13,8.0,0.27417,0.00015,17.93844]
[1776682624219,42.51,75078.13,8.0,0.27417,0.00015,17.93844]
[1776682624359,42.51,75078.13,8.0,0.27417,0.00015,17.93844]
[1776682625960,42.51,75078.09,8.0,0.27418,0.00015,17.93851]
[1776682626267,42.51,75078.09,8.0,0.27418,0.00015,17.93851]
[1776682626340,42.51,75078.09,8.0,0.27418,0.00015,17.93851]
[1776682626424,42.51,75078.09,8.0,0.27418,0.00015,17.93851]
[1776682626657,42.51,75078.76,8.0,0.27428,0.00015,17.94196]
[1776682627449,42.51,75078.76,8.0,0.27428,0.00015,17.94196]
[1776682626707,42.51,75085.74,8.0,0.2753,0.00015,17.9766]
[1776682627718,42.51,75085.74,8.0,0.2753,0.00015,17.9766]
[1776682630297,42.51,75086.73,8.0,0.27546,0.00015,17.98174]
[1776682630367,42.51,75086.76,8.0,0.27546,0.00015,17.982]
[1776682631570,42.51,75086.8,8.0,0.27547,0.00015,17.98236]
[1776682631658,42.52,75086.8,8.0,0.27548,0.00015,17.98254]
[1776682633624,42.52,75086.28,8.0,0.27541,0.00015,17.98008]
[1776682633807,42.52,75086.28,8.0,0.27541,0.00015,17.98008]
[1776682634024,42.52,75086.28,8.0,0.27541,0.00015,17.98008]
[1776682634459,42.52,75086.28,8.0,0.27541,0.00015,17.98008]
[1776682634526,42.52,75084.11,8.0,0.27509,0.00015,17.9695]
[1776682634568,42.52,75084.11,8.0,0.27509,0.00015,17.9695]
[1776682636619,42.52,75080.47,8.0,0.27457,0.00015,17.95181]
[1776682637243,42.52,75080.47,8.0,0.27457,0.00015,17.95181]
[1776682638376,42.52,75079.81,8.0,0.27448,0.00015,17.94869]
[1776682639780,42.52,75074.33,8.0,0.27369,0.00015,17.92191]
[1776682640836,42.52,75074.33,8.0,0.2737,0.00015,17.92209]
[1776682642915,42.52,75074.69,8.0,0.27376,0.00015,17.92421]
[1776682643070,42.52,75074.69,8.0,0.27376,0.00015,17.92421]
[1776682645200,42.53,75073.97,8.0,0.27367,0.00015,17.921]
[1776682645909,42.53,75073.86,8.0,0.27366,0.00015,17.92063]
[1776682646955,42.53,75073.9,8.0,0.27367,0.00015,17.921]
[1776682648985,42.53,75073.87,8.0,0.27367,0.00015,17.92103]
[1776682650014,42.53,75073.88,8.0,0.27368,0.00015,17.92143]
[1776682652175,42.53,75072.55,8.0,0.27346,0.00015,17.91062]
[1776682652393,42.53,75072.55,8.0,0.27346,0.00015,17.91062]
[1776682655122,42.54,75072.68,8.0,0.27349,0.00015,17.91181]
[1776682655190,42.54,75072.68,8.0,0.27349,0.00015,17.91181]
[1776682656389,42.54,75072.35,8.0,0.27345,0.00015,17.91035]
[1776682658248,42.54,75071.37,8.0,0.27332,0.00015,17.90587]
[1776682659296,42.54,75071.37,8.0,0.27333,0.00015,17.90606]
[1776682661296,42.54,75071.4,8.0,0.27334,0.00015,17.90659]
[1776682662454,42.55,75071.4,8.0,0.27335,0.00015,17.90679]
[1776682664416,42.55,75071.23,8.0,0.27333,0.00015,17.90614]
[1776682665471,42.55,75071.47,8.0,0.27338,0.00015,17.90772]
[1776682667579,42.55,75072.42,8.0,0.27353,0.00015,17.91302]
[1776682667581,42.55,75072.42,8.0,0.27353,0.00015,17.91302]
[1776682668207,42.55,75072.42,8.0,0.27353,0.00015,17.91302]
[1776682670537,42.56,75073.45,8.0,0.2737,0.00015,17.91851]
[1776682670809,42.56,75073.17,8.0,0.27366,0.00015,17.91731]
[1776682673600,42.56,75073.2,8.0,0.27368,0.00015,17.91805]
[1776682674657,42.56,75073.2,8.0,0.27369,0.00015,17.91825]
[1776682676756,42.56,75073.47,8.0,0.27374,0.00015,17.91998]
[1776682677610,42.57,75073.61,8.0,0.27377,0.00015,17.92088]
[1776682678060,42.57,75073.61,8.0,0.27377,0.00015,17.92088]
[1776682678195,42.57,75073.61,8.0,0.27377,0.00015,17.92088]
[1776682679189,42.57,75072.88,8.0,0.27367,0.00015,17.91747]
[1776682679922,42.57,75072.2,8.0,0.27358,0.00015,17.91431]
[1776682680353,42.57,75072.2,8.0,0.27358,0.00015,17.91431]
[1776682680874,42.57,75072.33,8.0,0.2736,0.00015,17.91516]
[1776682680981,42.57,75072.33,8.0,0.2736,0.00015,17.91516]
[1776682681236,42.57,75072.33,8.0,0.2736,0.00015,17.91516]
[1776682681276,42.57,75072.33,8.0,0.2736,0.00015,17.91516]
[1776682681486,42.57,75061.21,8.0,0.27199,0.00014,17.86026]
[1776682682459,42.57,75061.21,8.0,0.27199,0.00014,17.86026]
[1776682682542,42.57,75060.54,8.0,0.2719,0.00014,17.85713]
[1776682682850,42.57,75060.54,8.0,0.2719,0.00014,17.85713]
[1776682683105,42.57,75060.55,8.0,0.27191,0.00014,17.85745]
[1776682683894,42.57,75060.55,8.0,0.27191,0.00014,17.85745]
[1776682684185,42.57,75060.55,8.0,0.27191,0.00014,17.85745]
[1776682684987,42.57,75060.55,8.0,0.27192,0.00014,17.85765]
[1776682686246,42.58,75060.48,8.0,0.27192,0.00014,17.8575]
[1776682686486,42.58,75060.48,8.0,0.27192,0.00014,17.8575]
[1776682686347,42.58,75060.48,8.0,0.27192,0.00014,17.8577]
[1776682687137,42.58,75060.41,8.0,0.27192,0.00014,17.85755]
[1776682689604,42.58,75060.41,8.0,0.27192,0.00014,17.85775]
[1776682689817,42.58,75060.41,8.0,0.27192,0.00014,17.85775]
[1776682692362,42.58,75058.76,8.0,0.2717,0.00014,17.85015]
[1776682692396,42.58,75058.69,8.0,0.2717,0.00014,17.85001]
[1776682693467,42.58,75058.69,8.0,0.2717,0.00014,17.85001]
[1776682693532,42.59,75058.32,8.0,0.27165,0.00014,17.84844]
[1776682695488,42.59,75057.36,8.0,0.27152,0.00014,17.84388]
[1776682696106,42.59,75057.09,8.0,0.27149,0.00014,17.84275]
[1776682698493,42.59,75057.14,8.0,0.27151,0.00014,17.84341]
[1776682698784,42.59,75056.6,8.0,0.27144,0.00014,17.84093]
[1776682701554,42.6,75052.92,8.0,0.27092,0.00014,17.82304]
[1776682702200,42.6,75052.88,8.0,0.27092,0.00014,17.82305]
[1776682702709,42.6,75052.88,8.0,0.27093,0.00014,17.82327]
[1776682703327,42.6,75052.88,8.0,0.27093,0.00014,17.82327]
[1776682703337,42.6,75052.88,8.0,0.27093,0.00014,17.82327]
[1776682703364,42.6,75052.88,8.0,0.27093,0.00014,17.82327]
[1776682703648,42.6,75053.26,8.0,0.27099,0.00014,17.82537]
[1776682703713,42.6,75053.26,8.0,0.27099,0.00014,17.82537]
[1776682703890,42.6,75053.26,8.0,0.27099,0.00014,17.82537]
[1776682704179,42.6,75053.26,8.0,0.27099,0.00014,17.82537]
[1776682704444,42.6,75042.66,8.0,0.26946,0.00014,17.77268]
[1776682704705,42.6,75042.66,8.0,0.26946,0.00014,17.77268]
[1776682705000,42.6,75042.66,8.0,0.26946,0.00014,17.77268]
[1776682707777,42.61,75041.83,8.0,0.26937,0.00014,17.76934]
[1776682708054,42.61,75041.83,8.0,0.26937,0.00014,17.76934]
[1776682710885,42.61,75040.0,8.0,0.26913,0.00014,17.76097]
[1776682711192,42.61,75040.0,8.0,0.26913,0.00014,17.76097]
[1776682713759,42.61,75039.72,8.0,0.26907,0.00014,17.75575]
[1776682713889,42.61,75039.72,8.0,0.26907,0.00014,17.75575]
[1776682714326,42.62,75038.43,8.0,0.26889,0.00014,17.74955]
[1776682715048,42.62,75038.43,8.0,0.26889,0.00014,17.74955]
[1776682716901,42.62,75038.3,8.0,0.26889,0.00014,17.74928]
[1776682717153,42.62,75038.3,8.0,0.26889,0.00014,17.74928]
[1776682719962,42.62,75038.86,8.0,0.26898,0.00014,17.75265]
[1776682720225,42.62,75038.86,8.0,0.26898,0.00014,17.75265]
[1776682723016,42.63,75038.47,8.0,0.26894,0.00014,17.75123]
[1776682723644,42.63,75038.79,8.0,0.269,0.00014,17.75301]
[1776682723688,42.63,75038.79,8.0,0.269,0.00014,17.75301]
[1776682724058,42.63,75038.79,8.0,0.269,0.00014,17.75301]
[1776682724396,42.63,75044.76,8.0,0.26986,0.00014,17.78302]
[1776682725294,42.63,75044.76,8.0,0.26986,0.00014,17.78302]
[1776682726176,42.63,75044.3,8.0,0.2698,0.00014,17.78094]
[1776682727197,42.63,75044.3,8.0,0.26981,0.00014,17.78115]
[1776682727387,42.63,75044.3,8.0,0.26981,0.00014,17.78115]
[1776682729183,42.63,75044.22,8.0,0.26981,0.00014,17.78117]
[1776682730389,42.63,75044.11,8.0,0.2698,0.00014,17.78083]
[1776682732355,42.64,75044.18,8.0,0.26982,0.00014,17.78159]
[1776682733556,42.64,75044.03,8.0,0.26981,0.00014,17.78104]
[1776682735410,42.64,75044.03,8.0,0.26981,0.00014,17.78124]
[1776682735655,42.64,75044.03,8.0,0.26982,0.00014,17.78165]
[1776682738518,42.64,75044.04,8.0,0.26984,0.00014,17.7821]
[1776682738817,42.64,75043.79,8.0,0.26981,0.00014,17.78105]
[1776682741581,42.65,75043.79,8.0,0.26981,0.00014,17.78125]
[1776682742630,42.65,75043.82,8.0,0.26984,0.00014,17.78199]
[1776682744738,42.65,75043.82,8.0,0.26984,0.00014,17.78199]
[1776682745789,42.65,75043.72,8.0,0.26984,0.00014,17.78207]
[1776682745893,42.65,75043.72,8.0,0.26984,0.00014,17.78207]
[1776682746549,42.65,75044.04,8.0,0.26989,0.00014,17.78386]
[1776682747711,42.66,75043.8,8.0,0.26986,0.00014,17.7828]
[1776682747987,42.66,75043.8,8.0,0.26986,0.00014,17.7828]
[1776682749483,42.66,75043.8,8.0,0.26987,0.00014,17.78294]
[1776682749571,42.66,75044.59,8.0,0.26998,0.00014,17.78702]
[1776682750002,42.66,75044.59,8.0,0.26998,0.00014,17.78702]
[1776682750578,42.66,75051.76,8.0,0.27102,0.00014,17.82292]
[1776682750860,42.66,75051.76,8.0,0.27102,0.00014,17.82292]
[1776682751551,42.66,75051.76,8.0,0.27102,0.00014,17.82292]
[1776682752072,42.66,75052.29,8.0,0.2711,0.00014,17.8257]
[1776682752177,42.66,75052.29,8.0,0.2711,0.00014,17.8257]
[1776682753158,42.66,75051.49,8.0,0.27099,0.00014,17.82187]
[1776682754130,42.66,75048.85,8.0,0.27062,0.00014,17.80888]
[1776682755174,42.66,75050.05,8.0,0.27079,0.00014,17.815]
[1776682755461,42.66,75050.05,8.0,0.27079,0.00014,17.815]
[1776682755479,42.66,75050.05,8.0,0.27079,0.00014,17.815]
[1776682755493,42.66,75050.05,8.0,0.27079,0.00014,17.815]
[1776682755506,42.66,75050.05,8.0,0.27079,0.00014,17.815]
[1776682755530,42.66,75050.05,8.0,0.27079,0.00014,17.815]
[1776682756603,42.66,75049.87,8.0,0.27077,0.00014,17.81427]
[1776682756944,42.66,75049.45,8.0,0.27072,0.00014,17.81234]
[1776682757243,42.66,75049.45,8.0,0.27072,0.00014,17.81234]
[1776682760097,42.67,75049.57,8.0,0.27074,0.00014,17.81325]
[1776682760348,42.67,75049.57,8.0,0.27074,0.00014,17.81325]
[1776682763700,42.67,75047.57,8.0,0.27048,0.00014,17.80396]
[1776682763725,42.67,75047.57,8.0,0.27048,0.00014,17.80396]
[1776682766545,42.67,75047.6,8.0,0.27049,0.00014,17.80445]
[1776682768197,42.67,75050.03,8.0,0.27085,0.00014,17.81689]
[1776682769221,42.68,75050.37,8.0,0.27091,0.00014,17.81892]
[1776682769504,42.68,75050.37,8.0,0.27091,0.00014,17.81892]
[1776682772436,42.68,75051.33,8.0,0.27106,0.00014,17.82402]
[1776682773580,42.68,75051.51,8.0,0.27106,0.00014,17.82065]
[1776682775395,42.68,75052.1,8.0,0.27115,0.00014,17.8239]
[1776682775684,42.68,75052.14,8.0,0.27116,0.00014,17.82426]
[1776682778452,42.68,75051.52,8.0,0.27108,0.00014,17.8215]
[1776682778716,42.69,75051.77,8.0,0.27112,0.00014,17.8229]
[1776682781507,42.69,75051.43,8.0,0.27108,0.00014,17.82154]
[1776682781771,42.69,75051.75,8.0,0.27114,0.00014,17.82329]
[1776682784629,42.69,75051.39,8.0,0.27109,0.00014,17.82166]
[1776682784907,42.69,75051.78,8.0,0.27115,0.00014,17.82393]
[1776682786610,42.69,75051.34,8.0,0.2711,0.00014,17.8219]
[1776682787638,42.69,75051.21,8.0,0.27108,0.00014,17.82142]
[1776682788682,42.7,75052.53,8.0,0.27128,0.00014,17.8283]
[1776682790840,42.7,75052.61,8.0,0.2713,0.00014,17.82902]
[1776682792047,42.7,75052.61,8.0,0.27131,0.00014,17.82917]
[1776682792772,42.7,75053.4,8.0,0.27143,0.00014,17.83325]
[1776682792871,42.7,75054.81,8.0,0.27164,0.00014,17.8404]
[1776682794054,42.7,75054.81,8.0,0.27164,0.00014,17.8404]
[1776682794399,42.7,75054.81,8.0,0.27164,0.00014,17.8404]
[1776682797116,42.7,75057.27,8.0,0.27201,0.00014,17.85309]
[1776682797482,42.7,75057.27,8.0,0.27201,0.00014,17.85309]
[1776682798273,42.7,75060.27,8.0,0.27244,0.00014,17.8681]
[1776682800232,42.71,75060.16,8.0,0.27243,0.00014,17.86769]
[1776682800547,42.71,75060.16,8.0,0.27243,0.00014,17.86769]
[1776682802148,42.71,75060.75,8.0,0.27253,0.00014,17.87105]
[1776682803251,42.71,75060.64,8.0,0.27252,0.00014,17.87065]
[1776682803539,42.71,75060.64,8.0,0.27252,0.00014,17.87065]
[1776682805732,42.71,75061.42,8.0,0.27265,0.00014,17.87496]
[1776682806130,42.71,75061.42,8.0,0.27265,0.00014,17.87496]
[1776682806158,42.71,75061.42,8.0,0.27265,0.00014,17.87496]
[1776682806803,42.71,75064.47,8.0,0.27309,0.00014,17.89018]
[1776682807894,42.71,75068.42,8.0,0.27367,0.00014,17.90984]
[1776682807896,42.71,75068.42,8.0,0.27367,0.00014,17.90984]
[1776682808407,42.71,75068.42,8.0,0.27367,0.00014,17.90984]
[1776682808430,42.71,75068.42,8.0,0.27367,0.00014,17.90984]
[1776682808595,42.71,75068.42,8.0,0.27367,0.00014,17.90984]
[1776682809939,42.72,75072.0,8.0,0.2742,0.00014,17.92779]
[1776682809981,42.72,75072.0,8.0,0.2742,0.00014,17.92779]
[1776682810056,42.72,75072.0,8.0,0.2742,0.00014,17.92779]
[1776682810296,42.72,75072.0,8.0,0.2742,0.00014,17.92779]
[1776682811153,42.72,75073.96,8.0,0.27449,0.00015,17.93757]
[1776682812407,42.72,75076.53,8.0,0.27486,0.00015,17.95034]
[1776682813418,42.72,75080.81,8.0,0.27549,0.00015,17.97146]
[1776682814567,42.72,75075.54,8.0,0.27473,0.00015,17.94571]
[1776682815572,42.72,75073.02,8.0,0.27437,0.00014,17.93345]
[1776682816683,42.72,75072.37,8.0,0.27428,0.00014,17.9304]
[1776682817886,42.72,75072.66,8.0,0.27433,0.00014,17.93211]
[1776682818593,42.72,75072.66,8.0,0.27433,0.00014,17.93211]
[1776682818804,42.72,75072.8,8.0,0.27435,0.00014,17.93294]
[1776682821647,42.73,75072.73,8.0,0.27435,0.00014,17.93288]
[1776682822702,42.73,75072.8,8.0,0.27437,0.00014,17.93349]
[1776682824753,42.73,75072.58,8.0,0.27435,0.00014,17.93267]
[1776682826008,42.73,75072.83,8.0,0.27439,0.00014,17.93403]
[1776682827762,42.73,75073.8,8.0,0.27453,0.00015,17.93904]
[1776682828042,42.73,75073.8,8.0,0.27453,0.00015,17.93904]
[1776682829026,42.73,75073.63,8.0,0.27451,0.00014,17.93833]
[1776682830836,42.73,75073.56,8.0,0.27451,0.00014,17.93822]
[1776682831877,42.73,75074.13,8.0,0.27456,0.00015,17.93656]
[1776682833991,42.74,75075.48,8.0,0.27476,0.00015,17.94341]
[1776682834176,42.74,75075.48,8.0,0.27476,0.00015,17.94341]
[1776682835813,42.74,75077.68,8.0,0.27509,0.00015,17.95441]
[1776682836032,42.74,75077.68,8.0,0.27509,0.00015,17.95441]
[1776682836416,42.74,75065.2,8.0,0.27328,0.00014,17.89312]
[1776682840194,42.74,75064.74,8.0,0.27323,0.00014,17.89131]
[1776682841844,42.74,75064.48,8.0,0.2732,0.00014,17.89032]
[1776682842042,42.74,75064.48,8.0,0.2732,0.00014,17.89032]
[1776682842278,42.74,75064.48,8.0,0.2732,0.00014,17.89032]
[1776682842384,42.74,75053.44,8.0,0.27161,0.00014,17.83589]
[1776682843318,42.74,75053.44,8.0,0.27161,0.00014,17.83589]
[1776682843589,42.74,75053.44,8.0,0.27161,0.00014,17.83589]
[1776682848720,42.75,75049.47,8.0,0.27106,0.00014,17.81698]
[1776682849496,42.75,75047.47,8.0,0.27078,0.00014,17.80721]
[1776682850534,42.75,75047.39,8.0,0.27077,0.00014,17.80698]
[1776682852550,42.75,75047.18,8.0,0.27075,0.00014,17.80628]
[1776682852843,42.75,75047.04,8.0,0.27074,0.00014,17.80576]
[1776682854757,42.75,75047.04,8.0,0.27074,0.00014,17.80593]
[1776682854968,42.75,75047.04,8.0,0.27074,0.00014,17.80593]
[1776682855024,42.75,75047.04,8.0,0.27074,0.00014,17.80593]
[1776682855027,42.75,75047.04,8.0,0.27074,0.00014,17.80593]
[1776682855225,42.75,75047.04,8.0,0.27074,0.00014,17.80593]
[1776682855659,42.75,75047.04,8.0,0.27074,0.00014,17.80593]
[1776682855735,42.76,75034.82,8.0,0.26899,0.00014,17.74543]
[1776682856836,42.76,75035.03,8.0,0.26903,0.00014,17.74669]
[1776682857949,42.76,75035.82,8.0,0.26915,0.00014,17.75083]
[1776682857953,42.76,75035.82,8.0,0.26915,0.00014,17.75083]
[1776682858677,42.76,75035.82,8.0,0.26915,0.00014,17.75083]
[1776682859589,42.76,75035.64,8.0,0.26913,0.00014,17.75013]
[1776682859779,42.76,75035.82,8.0,0.26916,0.00014,17.75122]
[1776682861863,42.76,75039.71,8.0,0.26973,0.00014,17.77097]
[1776682862405,42.76,75039.71,8.0,0.26973,0.00014,17.77097]
[1776682863134,42.76,75035.26,8.0,0.2691,0.00014,17.74896]
[1776682863219,42.76,75035.26,8.0,0.2691,0.00014,17.74896]
[1776682863252,42.76,75035.26,8.0,0.2691,0.00014,17.74896]
[1776682863329,42.76,75035.26,8.0,0.2691,0.00014,17.74896]
[1776682863370,42.76,75035.26,8.0,0.2691,0.00014,17.74896]
[1776682863670,42.76,75035.26,8.0,0.2691,0.00014,17.74896]
[1776682863734,42.77,75016.88,8.0,0.26647,0.00014,17.65714]
[1776682863765,42.77,75016.88,8.0,0.26647,0.00014,17.65714]
[1776682863798,42.77,75016.88,8.0,0.26647,0.00014,17.65714]
[1776682863827,42.77,75016.88,8.0,0.26647,0.00014,17.65714]
[1776682864385,42.77,75005.87,8.0,0.2649,0.00014,17.60171]
[1776682866168,42.76,75005.95,8.0,0.26491,0.00014,17.60204]
[1776682866601,42.76,74998.27,8.0,0.26381,0.00014,17.56315]
[1776682871299,42.76,74999.5,8.0,0.26398,0.00014,17.56921]
[1776682871679,42.76,74999.5,8.0,0.26398,0.00014,17.56921]
[1776682871708,42.76,74999.5,8.0,0.26398,0.00014,17.56921]
[1776682871873,42.76,74997.97,8.0,0.26377,0.00014,17.56143]
[1776682871974,42.76,74997.97,8.0,0.26377,0.00014,17.56143]
[1776682872074,42.76,74997.97,8.0,0.26377,0.00014,17.56143]
[1776682872473,42.76,74997.97,8.0,0.26377,0.00014,17.56143]
[1776682872676,42.76,74995.77,8.0,0.26345,0.00014,17.55026]
[1776682873027,42.76,74995.77,8.0,0.26345,0.00014,17.55026]
[1776682873752,42.76,75000.18,8.0,0.26408,0.00014,17.57252]
[1776682874063,42.76,75000.18,8.0,0.26408,0.00014,17.57252]
[1776682874174,42.76,75000.18,8.0,0.26408,0.00014,17.57252]
[1776682874730,42.76,75000.18,8.0,0.26408,0.00014,17.57252]
[1776682875097,42.76,75000.7,8.0,0.26415,0.00014,17.57526]
[1776682875462,42.76,75000.63,8.0,0.26414,0.00014,17.57487]
[1776682877601,42.76,75000.38,8.0,0.26411,0.00014,17.57353]
[1776682879711,42.76,74996.17,8.0,0.2635,0.00014,17.55208]
[1776682879731,42.76,74996.17,8.0,0.2635,0.00014,17.55208]
[1776682879756,42.76,74996.17,8.0,0.2635,0.00014,17.55203]
[1776682880282,42.76,74996.17,8.0,0.2635,0.00014,17.55203]
[1776682881778,42.76,74995.3,8.0,0.26338,0.00014,17.54759]
[1776682881785,42.76,74995.3,8.0,0.26338,0.00014,17.54759]
[1776682882513,42.76,74993.13,8.0,0.26307,0.00014,17.53657]
[1776682883303,42.76,74993.13,8.0,0.26307,0.00014,17.53657]
[1776682883964,42.76,74992.81,8.0,0.26302,0.00014,17.5349]
[1776682883976,42.76,74992.81,8.0,0.26302,0.00014,17.5349]
[1776682884253,42.76,74992.81,8.0,0.26302,0.00014,17.5349]
[1776682884309,42.76,74992.81,8.0,0.26302,0.00014,17.5349]
[1776682884309,42.76,74992.81,8.0,0.26302,0.00014,17.5349]
[1776682884616,42.76,75007.41,8.0,0.2651,0.00014,17.60868]
[1776682886350,42.76,75008.21,8.0,0.26521,0.00014,17.61264]
[1776682887951,42.76,75008.27,8.0,0.26521,0.00014,17.61277]
[1776682892982,42.76,75006.71,8.0,0.26493,0.00014,17.59982]
[1776682893876,42.76,75006.56,8.0,0.26491,0.00014,17.59899]
[1776682898414,42.75,75007.02,8.0,0.26497,0.00014,17.60107]
[1776682899023,42.75,75010.8,8.0,0.2655,0.00014,17.61996]
[1776682904130,42.75,75013.05,8.0,0.26581,0.00014,17.63075]
[1776682904673,42.75,75013.05,8.0,0.26581,0.00014,17.63075]
[1776682904719,42.75,75013.05,8.0,0.26581,0.00014,17.63075]
[1776682904740,42.75,75013.02,8.0,0.2658,0.00014,17.63048]
[1776682910719,42.75,75017.74,8.0,0.26646,0.00014,17.6536]
[1776682915759,42.74,75021.29,8.0,0.26695,0.00014,17.67081]
[1776682919731,42.74,75014.95,8.0,0.26603,0.00014,17.63855]
[1776682919798,42.74,75014.95,8.0,0.26603,0.00014,17.63855]
[1776682920055,42.74,75014.22,8.0,0.26592,0.00014,17.63478]
[1776682920081,42.74,75014.22,8.0,0.26592,0.00014,17.63478]
[1776682920127,42.74,75014.22,8.0,0.26592,0.00014,17.63478]
[1776682920794,42.74,75003.31,8.0,0.26436,0.00014,17.57963]
[1776682924832,42.74,75009.65,8.0,0.26526,0.00014,17.61133]
[1776682924858,42.74,75009.65,8.0,0.26526,0.00014,17.61133]
[1776682925529,42.74,75009.65,8.0,0.26526,0.00014,17.61133]
[1776682925653,42.74,75009.65,8.0,0.26525,0.00014,17.61124]
[1776682927568,42.74,75017.79,8.0,0.26641,0.00014,17.65206]
[1776682931536,42.73,75019.24,8.0,0.26661,0.00014,17.65902]
[1776682935093,42.73,75016.91,8.0,0.26626,0.00014,17.64684]
[1776682935600,42.73,75016.91,8.0,0.26626,0.00014,17.64684]
[1776682935797,42.73,75017.09,8.0,0.26628,0.00014,17.64764]
[1776682941179,42.73,75019.58,8.0,0.26662,0.00014,17.65935]
[1776682941534,42.73,75019.58,8.0,0.26662,0.00014,17.65935]
[1776682946980,42.72,75027.69,8.0,0.26773,0.00014,17.69858]
[1776682949028,42.72,75029.27,8.0,0.26795,0.00014,17.7063]
[1776682949033,42.72,75029.27,8.0,0.26795,0.00014,17.7063]
[1776682949120,42.72,75029.27,8.0,0.26795,0.00014,17.7063]
[1776682949588,42.72,75029.27,8.0,0.26795,0.00014,17.7063]
[1776682949775,42.72,75029.27,8.0,0.26795,0.00014,17.7063]
[1776682950065,42.71,75030.18,8.0,0.26808,0.00014,17.71066]
[1776682950456,42.71,75038.88,8.0,0.26932,0.00014,17.75395]
[1776682951001,42.71,75038.88,8.0,0.26932,0.00014,17.75395]
[1776682951190,42.71,75038.88,8.0,0.26932,0.00014,17.75395]
[1776682951387,42.71,75038.88,8.0,0.26932,0.00014,17.75395]
[1776682952376,42.71,75044.03,8.0,0.27002,0.00014,17.77486]
[1776682952401,42.71,75044.03,8.0,0.27002,0.00014,17.77486]
[1776682952424,42.71,75047.95,8.0,0.27058,0.00014,17.79418]
[1776682954578,42.71,75049.49,8.0,0.2708,0.00014,17.80201]
[1776682954780,42.71,75049.49,8.0,0.2708,0.00014,17.80201]
[1776682955063,42.71,75053.08,8.0,0.27133,0.00014,17.82001]
[1776682955160,42.71,75063.47,8.0,0.27283,0.00014,17.87162]
[1776682957400,42.71,75062.73,8.0,0.27273,0.00014,17.8681]
[1776682957937,42.72,75062.39,8.0,0.27269,0.00014,17.86655]
[1776682959324,42.72,75062.89,8.0,0.27276,0.00014,17.86915]
[1776682960015,42.72,75064.67,8.0,0.27302,0.00014,17.87808]
[1776682960054,42.72,75064.67,8.0,0.27302,0.00014,17.87808]
[1776682960149,42.72,75064.67,8.0,0.27302,0.00014,17.87808]
[1776682960660,42.72,75064.67,8.0,0.27302,0.00014,17.87808]
[1776682960715,42.72,75081.7,8.0,0.2755,0.00015,17.96197]
[1776682963533,42.72,75084.62,8.0,0.27593,0.00015,17.97636]
[1776682964412,42.72,75085.24,8.0,0.27602,0.00015,17.97943]
[1776682965273,42.72,75084.82,8.0,0.27596,0.00015,17.9774]
[1776682966591,42.72,75085.46,8.0,0.27605,0.00015,17.98057]
[1776682966801,42.72,75085.46,8.0,0.27605,0.00015,17.98057]
[1776682966827,42.72,75085.46,8.0,0.27605,0.00015,17.98057]
[1776682966890,42.72,75085.36,8.0,0.27604,0.00015,17.98011]
[1776682967213,42.72,75085.36,8.0,0.27604,0.00015,17.98011]
[1776682967224,42.72,75085.36,8.0,0.27604,0.00015,17.98011]
[1776682967314,42.72,75091.2,8.0,0.27689,0.00015,18.00868]
[1776682968573,42.72,75091.2,8.0,0.27689,0.00015,18.00868]
[1776682969248,42.72,75092.23,8.0,0.27704,0.00015,18.01378]
[1776682969301,42.72,75092.23,8.0,0.27704,0.00015,18.01378]
[1776682969643,42.72,75092.23,8.0,0.27704,0.00015,18.01378]
[1776682970002,42.72,75095.49,8.0,0.27752,0.00015,18.02973]
[1776682970718,42.72,75103.22,8.0,0.27865,0.00015,18.06737]
[1776682976188,42.72,75105.72,8.0,0.27901,0.00015,18.0795]
[1776682981224,42.72,75105.58,8.0,0.27899,0.00015,18.07884]
[1776682986259,42.72,75105.08,8.0,0.27892,0.00015,18.07645]
[1776682989452,42.72,75104.44,8.0,0.27883,0.00015,18.07336]
[1776682989471,42.72,75104.44,8.0,0.27883,0.00015,18.07336]
[1776682989672,42.72,75104.44,8.0,0.27883,0.00015,18.07336]
[1776682990393,42.72,75104.44,8.0,0.27883,0.00015,18.07336]
[1776682990758,42.72,75104.44,8.0,0.27883,0.00015,18.07336]
[1776682990858,42.72,75091.14,8.0,0.27689,0.00015,18.00866]
[1776682991397,42.72,75101.38,8.0,0.27838,0.00015,18.05859]
[1776682992713,42.72,75101.38,8.0,0.27838,0.00015,18.05859]
[1776682993028,42.72,75102.8,8.0,0.27859,0.00015,18.06551]
[1776682998279,42.72,75102.0,8.0,0.27848,0.00015,18.06171]
[1776683003621,42.72,75102.07,8.0,0.27849,0.00015,18.06218]
[1776683006047,42.72,75104.09,8.0,0.27879,0.00015,18.07208]
[1776683006686,42.72,75104.09,8.0,0.27879,0.00015,18.07208]
[1776683006808,42.72,75104.09,8.0,0.27879,0.00015,18.07208]
[1776683006979,42.72,75109.01,8.0,0.27951,0.00015,18.09595]
[1776683007947,42.72,75108.4,8.0,0.27942,0.00015,18.093]
[1776683010656,42.72,75095.7,8.0,0.27757,0.00015,18.03138]
[1776683016664,42.73,75097.24,8.0,0.27776,0.00015,18.03458]
[1776683019006,42.73,75097.31,8.0,0.27778,0.00015,18.03509]
[1776683019124,42.73,75097.31,8.0,0.27778,0.00015,18.03509]
[1776683019259,42.73,75097.31,8.0,0.27778,0.00015,18.03509]
[1776683019266,42.73,75097.31,8.0,0.27778,0.00015,18.03509]
[1776683019442,42.73,75097.31,8.0,0.27778,0.00015,18.03509]
[1776683019524,42.73,75097.31,8.0,0.27778,0.00015,18.03509]
[1776683019788,42.73,75088.48,8.0,0.27649,0.00015,17.99209]
[1776683021788,42.73,75086.27,8.0,0.27617,0.00015,17.98132]
[1776683023139,42.73,75092.31,8.0,0.27706,0.00015,18.01089]
[1776683025202,42.73,75092.77,8.0,0.27712,0.00015,18.01315]
[1776683026303,42.73,75092.82,8.0,0.27713,0.00015,18.0134]
[1776683028264,42.73,75092.96,8.0,0.27715,0.00015,18.01409]
[1776683028568,42.73,75092.96,8.0,0.27715,0.00015,18.01409]
[1776683031400,42.73,75092.62,8.0,0.2771,0.00015,18.01246]
[1776683032673,42.73,75092.8,8.0,0.27713,0.00015,18.01334]
[1776683034377,42.73,75092.36,8.0,0.27706,0.00015,18.01121]
[1776683034667,42.73,75092.36,8.0,0.27706,0.00015,18.01121]
[1776683035488,42.73,75093.42,8.0,0.27722,0.00015,18.01638]
[1776683038143,42.73,75098.72,8.0,0.27799,0.00015,18.04218]
[1776683038470,42.73,75098.72,8.0,0.27799,0.00015,18.04218]
[1776683039584,42.73,75094.33,8.0,0.27735,0.00015,18.02078]
[1776683039634,42.73,75086.47,8.0,0.27621,0.00015,17.98241]
[1776683040513,42.73,75086.47,8.0,0.27621,0.00015,17.98241]
[1776683040520,42.73,75086.47,8.0,0.27621,0.00015,17.98241]
[1776683040566,42.73,75086.47,8.0,0.27621,0.00015,17.98241]
[1776683040911,42.73,75086.47,8.0,0.27621,0.00015,17.98241]
[1776683040934,42.73,75086.47,8.0,0.27621,0.00015,17.98241]
[1776683041006,42.73,75083.41,8.0,0.27576,0.00015,17.96747]
[1776683041371,42.73,75083.41,8.0,0.27576,0.00015,17.96747]
[1776683041759,42.73,75075.59,8.0,0.27463,0.00015,17.92917]
[1776683042242,42.73,75075.59,8.0,0.27463,0.00015,17.92917]
[1776683042802,42.73,75075.59,8.0,0.27463,0.00015,17.92917]
[1776683042895,42.73,75075.59,8.0,0.27463,0.00015,17.92917]
[1776683043279,42.73,75080.93,8.0,0.27541,0.00015,17.95546]
[1776683043924,42.73,75080.93,8.0,0.27541,0.00015,17.95546]
[1776683043662,42.73,75088.73,8.0,0.27654,0.00015,17.99368]
[1776683044200,42.73,75088.73,8.0,0.27654,0.00015,17.99368]
[1776683045061,42.73,75088.21,8.0,0.27647,0.00015,17.99117]
[1776683046005,42.73,75090.5,8.0,0.2768,0.00015,18.00238]
[1776683046294,42.73,75090.5,8.0,0.2768,0.00015,18.00238]
[1776683047034,42.73,75092.5,8.0,0.27709,0.00015,18.01216]
[1776683047268,42.73,75092.5,8.0,0.27709,0.00015,18.01216]
[1776683047742,42.73,75092.5,8.0,0.27709,0.00015,18.01216]
[1776683049286,42.73,75091.96,8.0,0.27702,0.00015,18.00956]
[1776683050389,42.73,75093.32,8.0,0.27721,0.00015,18.01621]
[1776683050430,42.73,75093.32,8.0,0.27721,0.00015,18.01621]
[1776683052819,42.73,75096.51,8.0,0.27768,0.00015,18.03177]
[1776683053599,42.73,75096.58,8.0,0.27769,0.00015,18.03211]
[1776683053907,42.73,75096.58,8.0,0.27769,0.00015,18.03211]
[1776683056111,42.73,75093.53,8.0,0.27725,0.00015,18.01726]
[1776683056266,42.73,75093.53,8.0,0.27725,0.00015,18.01726]
[1776683056295,42.73,75093.53,8.0,0.27725,0.00015,18.01726]
[1776683056415,42.73,75093.53,8.0,0.27725,0.00015,18.01726]
[1776683056703,42.73,75093.53,8.0,0.27725,0.00015,18.01726]
[1776683056903,42.73,75093.53,8.0,0.27725,0.00015,18.01726]
[1776683056920,42.73,75093.53,8.0,0.27725,0.00015,18.01726]
[1776683056953,42.73,75084.92,8.0,0.27599,0.00015,17.97522]
[1776683057215,42.73,75084.92,8.0,0.27599,0.00015,17.97522]
[1776683057856,42.73,75075.85,8.0,0.27468,0.00015,17.93081]
[1776683063804,42.73,75077.7,8.0,0.27496,0.00015,17.94041]
[1776683067044,42.74,75079.12,8.0,0.27517,0.00015,17.94763]
[1776683067159,42.74,75079.12,8.0,0.27517,0.00015,17.94763]
[1776683068651,42.74,75084.69,8.0,0.27599,0.00015,17.97499]
[1776683069701,42.74,75085.09,8.0,0.27605,0.00015,17.977]
[1776683071565,42.74,75085.12,8.0,0.27605,0.00015,17.97724]
[1776683071831,42.74,75085.12,8.0,0.27605,0.00015,17.97724]
[1776683074725,42.74,75085.48,8.0,0.27607,0.00015,17.97457]
[1776683074982,42.74,75085.2,8.0,0.27603,0.00015,17.97325]
[1776683078909,42.74,75076.97,8.0,0.27484,0.00015,17.93316]
[1776683079154,42.74,75076.97,8.0,0.27484,0.00015,17.93316]
[1776683079615,42.74,75076.97,8.0,0.27484,0.00015,17.93316]
[1776683079659,42.74,75076.97,8.0,0.27484,0.00015,17.93316]
[1776683079967,42.74,75076.97,8.0,0.27484,0.00015,17.93316]
[1776683079916,42.74,75084.83,8.0,0.27599,0.00015,17.97176]
[1776683080389,42.74,75084.83,8.0,0.27599,0.00015,17.97176]
[1776683080861,42.74,75084.83,8.0,0.27599,0.00015,17.97176]
[1776683081387,42.74,75091.16,8.0,0.27691,0.00015,18.00273]
[1776683082190,42.74,75094.22,8.0,0.27736,0.00015,18.01767]
[1776683082423,42.74,75094.22,8.0,0.27736,0.00015,18.01767]
[1776683082750,42.74,75094.22,8.0,0.27736,0.00015,18.01767]
[1776683082937,42.74,75084.72,8.0,0.27598,0.00015,17.9713]
[1776683083002,42.74,75084.72,8.0,0.27598,0.00015,17.9713]
[1776683083853,42.74,75084.72,8.0,0.27598,0.00015,17.9713]
[1776683084174,42.74,75080.19,8.0,0.27532,0.00015,17.94918]
[1776683087014,42.74,75079.47,8.0,0.27522,0.00015,17.94584]
[1776683088061,42.74,75079.33,8.0,0.2752,0.00015,17.94523]
[1776683090096,42.74,75078.54,8.0,0.27509,0.00015,17.94151]
[1776683090112,42.74,75078.54,8.0,0.27509,0.00015,17.94151]
[1776683090127,42.74,75078.54,8.0,0.27509,0.00015,17.94151]
[1776683092265,42.75,75071.13,8.0,0.27403,0.00014,17.90539]
[1776683098536,42.75,75074.04,8.0,0.27446,0.00015,17.92018]
[1776683101677,42.75,75075.32,8.0,0.27466,0.00015,17.92679]
[1776683102807,42.75,75075.82,8.0,0.27474,0.00015,17.92945]
[1776683104548,42.75,75079.57,8.0,0.27529,0.00015,17.94804]
[1776683105215,42.75,75082.02,8.0,0.27565,0.00015,17.96012]
[1776683105975,42.75,75082.02,8.0,0.27565,0.00015,17.96012]
[1776683105719,42.75,75089.3,8.0,0.27671,0.00015,17.99576]
[1776683106278,42.75,75089.3,8.0,0.27671,0.00015,17.99576]
[1776683108639,42.75,75096.03,8.0,0.27769,0.00015,18.02858]
[1776683108963,42.75,75096.03,8.0,0.27769,0.00015,18.02858]
[1776683108966,42.75,75096.03,8.0,0.27769,0.00015,18.02858]
[1776683109002,42.75,75095.96,8.0,0.27768,0.00015,18.02824]
[1776683113024,42.76,75097.77,8.0,0.27795,0.00015,18.0373]
[1776683113483,42.76,75097.77,8.0,0.27795,0.00015,18.0373]
[1776683115016,42.76,75099.16,8.0,0.27816,0.00015,18.04411]
[1776683115253,42.76,75099.63,8.0,0.27823,0.00015,18.04644]
[1776683117516,42.76,75103.54,8.0,0.2788,0.00015,18.06549]
[1776683120265,42.76,75104.89,8.0,0.279,0.00015,18.07211]
[1776683120298,42.76,75104.89,8.0,0.279,0.00015,18.07211]
[1776683120332,42.76,75104.89,8.0,0.279,0.00015,18.07211]
[1776683120717,42.76,75104.89,8.0,0.279,0.00015,18.07211]
[1776683121586,42.76,75104.91,8.0,0.279,0.00015,18.07222]
[1776683121825,42.76,75104.91,8.0,0.279,0.00015,18.07222]
[1776683121907,42.76,75117.61,8.0,0.28086,0.00015,18.13358]
[1776683124160,42.76,75118.93,8.0,0.28105,0.00015,18.13985]
[1776683124276,42.76,75118.93,8.0,0.28105,0.00015,18.13985]
[1776683124450,42.76,75118.93,8.0,0.28105,0.00015,18.13985]
[1776683127115,42.76,75120.54,8.0,0.28128,0.00015,18.14744]
[1776683127396,42.76,75120.54,8.0,0.28128,0.00015,18.14744]
[1776683127828,42.76,75120.54,8.0,0.28128,0.00015,18.14744]
[1776683127833,42.76,75120.33,8.0,0.28125,0.00015,18.14638]
[1776683129634,42.76,75124.42,8.0,0.28185,0.00015,18.166]
[1776683132577,42.76,75124.77,8.0,0.28186,0.00015,18.16296]
[1776683132648,42.75,75124.63,8.0,0.28184,0.00015,18.16223]
[1776683133923,42.75,75124.63,8.0,0.28184,0.00015,18.16223]
[1776683134241,42.75,75120.41,8.0,0.28121,0.00015,18.14188]
[1776683136327,42.75,75122.28,8.0,0.28148,0.00015,18.15077]
[1776683136582,42.75,75122.28,8.0,0.28148,0.00015,18.15077]
[1776683137036,42.75,75122.28,8.0,0.28148,0.00015,18.15077]
[1776683137869,42.75,75126.48,8.0,0.2821,0.00015,18.17083]
[1776683138259,42.75,75126.48,8.0,0.2821,0.00015,18.17083]
[1776683139598,42.75,75129.03,8.0,0.28247,0.00015,18.183]
[1776683140389,42.75,75131.73,8.0,0.28287,0.00015,18.19586]
[1776683140547,42.75,75131.73,8.0,0.28287,0.00015,18.19586]
[1776683140892,42.75,75131.73,8.0,0.28287,0.00015,18.19586]
[1776683141871,42.75,75132.92,8.0,0.28304,0.00015,18.20151]
[1776683142045,42.75,75132.92,8.0,0.28304,0.00015,18.20151]
[1776683142002,42.75,75141.35,8.0,0.28428,0.00015,18.24172]
[1776683142974,42.75,75141.35,8.0,0.28428,0.00015,18.24172]
[1776683142995,42.75,75141.35,8.0,0.28428,0.00015,18.24172]
[1776683143325,42.75,75146.73,8.0,0.28507,0.00015,18.26724]
[1776683143936,42.75,75149.0,8.0,0.2854,0.00015,18.27797]
[1776683145091,42.75,75145.97,8.0,0.28495,0.00015,18.2635]
[1776683145148,42.75,75145.97,8.0,0.28495,0.00015,18.2635]
[1776683148435,42.75,75147.15,8.0,0.28512,0.00015,18.26894]
[1776683148869,42.75,75147.15,8.0,0.28512,0.00015,18.26894]
[1776683151942,42.75,75147.08,8.0,0.28511,0.00015,18.2685]
[1776683152293,42.75,75147.58,8.0,0.28518,0.00015,18.27076]
[1776683153514,42.75,75148.04,8.0,0.28525,0.00015,18.27289]
[1776683153935,42.75,75147.44,8.0,0.28515,0.00015,18.26998]
[1776683154762,42.75,75139.58,8.0,0.28399,0.00015,18.23245]
[1776683155073,42.75,75139.58,8.0,0.28399,0.00015,18.23245]
[1776683155299,42.75,75139.58,8.0,0.28399,0.00015,18.23245]
[1776683157867,42.74,75133.02,8.0,0.28302,0.00015,18.20099]
[1776683157872,42.74,75133.02,8.0,0.28302,0.00015,18.20099]
[1776683157956,42.74,75133.02,8.0,0.28302,0.00015,18.20099]
[1776683157968,42.74,75128.89,8.0,0.28241,0.00015,18.18116]
[1776683161077,42.74,75127.91,8.0,0.28226,0.00015,18.17619]
[1776683162282,42.74,75127.86,8.0,0.28225,0.00015,18.17586]
[1776683167246,42.74,75130.1,8.0,0.28256,0.00015,18.18609]
[1776683168348,42.74,75130.1,8.0,0.28256,0.00015,18.18599]
[1776683168354,42.74,75130.1,8.0,0.28256,0.00015,18.18599]
[1776683168419,42.74,75130.1,8.0,0.28256,0.00015,18.18588]
[1776683170395,42.74,75131.26,8.0,0.28272,0.00015,18.19134]
[1776683176421,42.73,75133.38,8.0,0.28302,0.00015,18.20114]
[1776683179039,42.73,75141.6,8.0,0.28423,0.00015,18.24016]
[1776683181628,42.73,75134.08,8.0,0.28311,0.00015,18.20399]
[1776683185504,42.73,75133.99,8.0,0.28309,0.00015,18.20337]
[1776683185567,42.73,75133.99,8.0,0.28309,0.00015,18.20337]
[1776683185580,42.73,75133.99,8.0,0.28309,0.00015,18.20337]
[1776683185594,42.73,75133.99,8.0,0.28309,0.00015,18.20337]
[1776683185601,42.73,75133.99,8.0,0.28309,0.00015,18.20337]
[1776683185657,42.73,75133.99,8.0,0.28309,0.00015,18.20337]
[1776683185672,42.73,75133.99,8.0,0.28309,0.00015,18.20337]
[1776683185720,42.73,75133.99,8.0,0.28309,0.00015,18.20337]
[1776683185817,42.73,75133.99,8.0,0.28309,0.00015,18.20337]
[1776683185829,42.73,75133.99,8.0,0.28309,0.00015,18.20337]
[1776683185996,42.73,75133.99,8.0,0.28309,0.00015,18.20337]
[1776683186015,42.73,75127.03,8.0,0.28207,0.00015,18.16995]
[1776683186856,42.73,75108.85,8.0,0.2794,0.00015,18.08219]
[1776683188718,42.73,75109.12,8.0,0.27943,0.00015,18.08349]
[1776683188982,42.73,75109.12,8.0,0.27943,0.00015,18.08349]
[1776683191775,42.73,75109.12,8.0,0.27943,0.00015,18.08348]
[1776683192865,42.73,75109.02,8.0,0.27938,0.00015,18.0784]
[1776683196172,42.73,75106.71,8.0,0.27904,0.00015,18.06718]
[1776683200392,42.73,75104.88,8.0,0.27877,0.00015,18.05831]
[1776683200958,42.73,75104.88,8.0,0.27877,0.00015,18.05831]
[1776683201018,42.73,75104.91,8.0,0.27878,0.00015,18.05847]
[1776683201999,42.73,75104.91,8.0,0.27878,0.00015,18.05847]
[1776683204111,42.73,75104.7,8.0,0.27874,0.00015,18.05733]
[1776683205316,42.73,75104.91,8.0,0.27877,0.00015,18.05824]
[1776683205997,42.73,75104.91,8.0,0.27877,0.00015,18.05824]
[1776683206003,42.73,75104.91,8.0,0.27877,0.00015,18.05824]
[1776683206013,42.73,75104.91,8.0,0.27877,0.00015,18.05824]
[1776683206074,42.73,75104.91,8.0,0.27877,0.00015,18.05818]
[1776683206277,42.73,75104.91,8.0,0.27877,0.00015,18.05818]
[1776683206411,42.73,75104.91,8.0,0.27877,0.00015,18.05818]
[1776683206546,42.73,75104.91,8.0,0.27877,0.00015,18.05818]
[1776683206811,42.73,75104.91,8.0,0.27877,0.00015,18.05818]
[1776683206873,42.73,75117.93,8.0,0.28068,0.00015,18.12116]
[1776683207329,42.73,75117.93,8.0,0.28068,0.00015,18.12116]
[1776683208543,42.73,75121.46,8.0,0.28119,0.00015,18.13811]
[1776683210172,42.72,75129.07,8.0,0.28231,0.00015,18.17454]
[1776683210637,42.72,75129.07,8.0,0.28231,0.00015,18.17454]
[1776683210762,42.72,75129.07,8.0,0.28231,0.00015,18.17454]
[1776683210868,42.72,75129.07,8.0,0.28231,0.00015,18.17454]
[1776683211001,42.72,75129.07,8.0,0.28231,0.00015,18.17454]
[1776683211104,42.72,75129.96,8.0,0.28243,0.00015,18.17871]
[1776683212015,42.72,75136.72,8.0,0.28343,0.00015,18.21104]
[1776683212490,42.72,75136.72,8.0,0.28343,0.00015,18.21104]
[1776683213602,42.72,75136.78,8.0,0.28343,0.00015,18.21125]
[1776683213886,42.72,75136.78,8.0,0.28343,0.00015,18.21125]
[1776683216628,42.72,75137.3,8.0,0.2835,0.00015,18.2135]
[1776683217113,42.72,75137.3,8.0,0.2835,0.00015,18.2135]
[1776683217344,42.72,75136.76,8.0,0.28342,0.00015,18.21085]
[1776683219779,42.72,75138.01,8.0,0.2836,0.00015,18.21668]
[1776683219815,42.72,75138.01,8.0,0.2836,0.00015,18.21668]
[1776683220060,42.72,75138.01,8.0,0.2836,0.00015,18.21668]
[1776683222828,42.72,75132.61,8.0,0.2828,0.00015,18.19065]
[1776683223934,42.72,75132.19,8.0,0.28274,0.00015,18.18859]
[1776683225900,42.72,75132.29,8.0,0.28275,0.00015,18.18899]
[1776683226803,42.72,75132.29,8.0,0.28275,0.00015,18.18895]
[1776683229011,42.72,75135.81,8.0,0.28326,0.00015,18.20571]
[1776683230109,42.72,75136.81,8.0,0.28341,0.00015,18.21043]
[1776683232128,42.72,75139.68,8.0,0.28383,0.00015,18.22402]
[1776683233174,42.71,75139.53,8.0,0.2838,0.00015,18.22315]
[1776683234158,42.71,75139.42,8.0,0.28378,0.00015,18.22255]
[1776683234497,42.71,75139.42,8.0,0.28378,0.00015,18.22255]
[1776683235172,42.71,75137.12,8.0,0.28344,0.00015,18.21149]
[1776683235563,42.71,75137.12,8.0,0.28344,0.00015,18.21149]
[1776683236182,42.71,75143.53,8.0,0.28438,0.00015,18.24203]
[1776683236449,42.71,75143.53,8.0,0.28438,0.00015,18.24203]
[1776683237789,42.71,75144.66,8.0,0.28455,0.00015,18.24733]
[1776683240679,42.71,75146.21,8.0,0.28477,0.00015,18.25442]
[1776683241076,42.71,75146.51,8.0,0.28481,0.00015,18.25576]
[1776683242325,42.71,75146.26,8.0,0.28477,0.00015,18.25448]
[1776683246716,42.71,75148.17,8.0,0.28504,0.00015,18.26323]
[1776683246841,42.71,75148.17,8.0,0.28504,0.00015,18.26323]
[1776683247118,42.71,75141.76,8.0,0.28409,0.00015,18.23259]
[1776683247169,42.71,75141.76,8.0,0.28409,0.00015,18.23259]
[1776683248024,42.71,75141.76,8.0,0.28409,0.00015,18.23259]
[1776683250476,42.71,75141.24,8.0,0.28401,0.00015,18.2299]
[1776683251424,42.7,75141.56,8.0,0.28401,0.00015,18.22681]
[1776683253409,42.7,75143.91,8.0,0.28436,0.00015,18.23788]
[1776683253684,42.7,75143.91,8.0,0.28436,0.00015,18.23788]
[1776683254369,42.7,75143.39,8.0,0.28428,0.00015,18.23532]
[1776683256729,42.7,75138.18,8.0,0.2835,0.00015,18.21036]
[1776683256749,42.7,75138.18,8.0,0.2835,0.00015,18.21036]
[1776683257801,42.7,75138.84,8.0,0.2836,0.00015,18.21338]
[1776683259264,42.7,75140.9,8.0,0.2839,0.00015,18.22317]
[1776683260315,42.7,75140.8,8.0,0.28388,0.00015,18.22255]
[1776683261365,42.7,75143.78,8.0,0.28432,0.00015,18.23671]
[1776683263021,42.7,75143.07,8.0,0.28421,0.00015,18.23324]
[1776683263551,42.7,75142.93,8.0,0.28419,0.00015,18.23249]
[1776683265566,42.7,75142.72,8.0,0.28415,0.00015,18.23141]
[1776683267445,42.7,75140.53,8.0,0.28382,0.00015,18.22072]
[1776683267689,42.7,75140.53,8.0,0.28382,0.00015,18.22072]
[1776683269192,42.7,75148.93,8.0,0.28506,0.00015,18.26061]
[1776683270346,42.7,75148.22,8.0,0.28495,0.00015,18.25723]
[1776683271073,42.7,75148.22,8.0,0.28495,0.00015,18.25723]
[1776683272081,42.69,75148.18,8.0,0.28494,0.00015,18.25683]
[1776683272082,42.69,75148.18,8.0,0.28494,0.00015,18.25683]
[1776683272103,42.69,75148.18,8.0,0.28494,0.00015,18.25683]
[1776683272154,42.69,75148.18,8.0,0.28494,0.00015,18.25683]
[1776683272185,42.69,75148.18,8.0,0.28494,0.00015,18.25683]
[1776683272229,42.69,75148.18,8.0,0.28494,0.00015,18.25683]
[1776683272238,42.69,75147.73,8.0,0.28487,0.00015,18.25458]
[1776683272248,42.69,75147.73,8.0,0.28487,0.00015,18.25458]
[1776683272379,42.69,75147.73,8.0,0.28487,0.00015,18.25458]
[1776683272388,42.69,75147.73,8.0,0.28487,0.00015,18.25458]
[1776683272458,42.69,75147.73,8.0,0.28487,0.00015,18.25458]
[1776683272624,42.69,75147.73,8.0,0.28487,0.00015,18.25458]
[1776683272673,42.69,75147.73,8.0,0.28487,0.00015,18.25458]
[1776683272689,42.69,75147.73,8.0,0.28487,0.00015,18.25458]
[1776683272694,42.69,75147.73,8.0,0.28487,0.00015,18.25458]
[1776683272741,42.69,75147.73,8.0,0.28487,0.00015,18.25458]
[1776683273151,42.69,75147.73,8.0,0.28487,0.00015,18.25458]
[1776683273133,42.69,75168.16,8.0,0.28789,0.00015,18.35129]
[1776683273767,42.69,75168.16,8.0,0.28789,0.00015,18.35129]
[1776683273929,42.69,75168.16,8.0,0.28789,0.00015,18.35129]
[1776683273973,42.69,75186.24,8.0,0.29058,0.00015,18.43603]
[1776683274639,42.69,75186.24,8.0,0.29058,0.00015,18.43603]
[1776683275012,42.69,75186.24,8.0,0.29058,0.00015,18.43603]
[1776683275098,42.69,75189.91,8.0,0.29112,0.00015,18.45296]
[1776683275568,42.69,75189.91,8.0,0.29112,0.00015,18.45296]
[1776683275932,42.69,75189.91,8.0,0.29112,0.00015,18.45296]
[1776683275983,42.69,75189.71,8.0,0.29109,0.00015,18.45209]
[1776683277028,42.69,75189.71,8.0,0.29109,0.00015,18.45209]
[1776683277070,42.69,75189.71,8.0,0.29109,0.00015,18.45209]
[1776683278383,42.69,75189.4,8.0,0.29103,0.00015,18.45021]
[1776683279428,42.69,75189.93,8.0,0.2911,0.00015,18.45247]
[1776683281595,42.68,75190.07,8.0,0.29111,0.00015,18.45268]
[1776683281804,42.68,75190.07,8.0,0.29111,0.00015,18.45268]
[1776683283289,42.68,75195.2,8.0,0.29186,0.00015,18.47612]
[1776683284553,42.68,75195.34,8.0,0.29187,0.00015,18.47653]
[1776683284939,42.68,75195.34,8.0,0.29187,0.00015,18.47653]
[1776683285616,42.68,75196.9,8.0,0.2921,0.00015,18.48355]
[1776683287661,42.67,75197.57,8.0,0.29218,0.00015,18.48616]
[1776683288710,42.67,75197.47,8.0,0.29216,0.00015,18.48544]
[1776683290726,42.67,75197.24,8.0,0.29211,0.00015,18.48386]
[1776683290966,42.67,75197.24,8.0,0.29211,0.00015,18.48386]
[1776683293785,42.66,75197.19,8.0,0.29207,0.00015,18.48287]
[1776683294832,42.66,75196.95,8.0,0.29203,0.00015,18.4815]
[1776683295512,42.66,75196.95,8.0,0.29202,0.00015,18.48125]
[1776683295549,42.66,75196.95,8.0,0.29202,0.00015,18.48125]
[1776683298553,42.65,75197.18,8.0,0.29204,0.00015,18.48193]
[1776683299910,42.65,75197.18,8.0,0.29203,0.00015,18.48167]
[1776683300199,42.65,75197.18,8.0,0.29203,0.00015,18.48167]
[1776683301478,42.65,75196.21,8.0,0.29188,0.00015,18.47689]
[1776683302340,42.65,75196.24,8.0,0.29188,0.00015,18.4769]
[1776683302511,42.65,75196.24,8.0,0.29188,0.00015,18.4769]
[1776683303062,42.65,75196.24,8.0,0.29188,0.00015,18.4769]
[1776683304099,42.65,75196.16,8.0,0.29186,0.00015,18.47627]
[1776683306325,42.64,75196.53,8.0,0.29189,0.00015,18.47722]
[1776683307527,42.64,75196.53,8.0,0.29188,0.00015,18.47696]
[1776683309441,42.64,75197.87,8.0,0.29206,0.00015,18.48268]
[1776683309627,42.64,75197.87,8.0,0.29206,0.00015,18.48268]
[1776683315519,42.63,75197.86,8.0,0.29197,0.00015,18.47657]
[1776683315629,42.63,75197.86,8.0,0.29197,0.00015,18.47657]
[1776683316660,42.62,75197.82,8.0,0.29196,0.00015,18.47613]
[1776683318569,42.62,75199.17,8.0,0.29214,0.00015,18.48192]
[1776683319767,42.62,75199.13,8.0,0.29213,0.00015,18.48148]
[1776683321341,42.62,75199.13,8.0,0.29212,0.00015,18.48124]
[1776683321360,42.62,75199.13,8.0,0.29212,0.00015,18.48124]
[1776683321640,42.62,75199.13,8.0,0.29212,0.00015,18.48124]
[1776683322633,42.61,75196.55,8.0,0.29172,0.00015,18.46872]
[1776683323441,42.61,75195.47,8.0,0.29155,0.00015,18.46358]
[1776683324743,42.61,75196.0,8.0,0.29163,0.00015,18.46595]
[1776683325840,42.61,75195.64,8.0,0.29157,0.00015,18.46416]
[1776683327809,42.61,75195.24,8.0,0.2915,0.00015,18.46208]
[1776683328099,42.61,75195.24,8.0,0.2915,0.00015,18.46208]
[1776683330856,42.61,75195.7,8.0,0.29156,0.00015,18.46391]
[1776683332018,42.61,75195.7,8.0,0.29156,0.00015,18.4638]
[1776683333983,42.6,75195.95,8.0,0.29159,0.00015,18.46474]
[1776683334271,42.6,75195.95,8.0,0.29159,0.00015,18.46474]
[1776683337078,42.6,75195.99,8.0,0.29158,0.00015,18.46458]
[1776683338135,42.6,75195.99,8.0,0.29158,0.00015,18.46447]
[1776683340094,42.6,75195.81,8.0,0.29154,0.00015,18.46339]
[1776683340423,42.6,75195.49,8.0,0.29149,0.00015,18.46178]
[1776683343151,42.6,75196.02,8.0,0.29156,0.00015,18.46401]
[1776683343313,42.6,75196.58,8.0,0.29164,0.00015,18.46651]
[1776683346211,42.59,75196.49,8.0,0.29162,0.00015,18.46584]
[1776683346481,42.59,75196.81,8.0,0.29166,0.00015,18.4672]
[1776683347435,42.59,75196.81,8.0,0.29166,0.00015,18.46708]
[1776683349295,42.59,75196.81,8.0,0.29165,0.00015,18.46695]
[1776683349542,42.59,75196.81,8.0,0.29165,0.00015,18.46695]
[1776683352588,42.59,75196.7,8.0,0.29163,0.00015,18.46616]
[1776683353684,42.59,75196.67,8.0,0.29162,0.00015,18.46595]
[1776683355747,42.59,75197.47,8.0,0.29174,0.00015,18.46956]
[1776683355973,42.59,75197.47,8.0,0.29174,0.00015,18.46956]
[1776683358764,42.59,75201.18,8.0,0.29229,0.00015,18.48663]
[1776683359088,42.59,75201.18,8.0,0.29229,0.00015,18.48663]
[1776683361872,42.58,75203.13,8.0,0.29257,0.00015,18.49548]
[1776683363192,42.58,75203.13,8.0,0.29257,0.00015,18.4954]
[1776683364877,42.58,75203.13,8.0,0.29256,0.00015,18.49532]
[1776683365149,42.58,75203.13,8.0,0.29256,0.00015,18.49532]
[1776683368046,42.58,75203.45,8.0,0.2926,0.00015,18.49653]
[1776683369089,42.58,75203.56,8.0,0.29262,0.00015,18.49698]
[1776683369094,42.58,75203.56,8.0,0.29262,0.00015,18.49698]
[1776683371614,42.58,75203.57,8.0,0.29262,0.00015,18.49696]
[1776683371731,42.58,75203.57,8.0,0.29262,0.00015,18.49696]
[1776683371818,42.58,75203.57,8.0,0.29262,0.00015,18.49696]
[1776683372116,42.58,75203.57,8.0,0.29262,0.00015,18.49696]
[1776683372494,42.58,75203.87,8.0,0.29263,0.00015,18.49385]
[1776683372601,42.58,75203.87,8.0,0.29263,0.00015,18.49385]
[1776683372792,42.58,75203.87,8.0,0.29263,0.00015,18.49385]
[1776683372855,42.58,75203.87,8.0,0.29263,0.00015,18.49385]
[1776683373055,42.58,75203.87,8.0,0.29263,0.00015,18.49385]
[1776683373112,42.58,75207.31,8.0,0.29314,0.00015,18.50984]
[1776683374194,42.58,75207.31,8.0,0.29314,0.00015,18.50984]
[1776683374467,42.58,75208.18,8.0,0.29327,0.00015,18.51391]
[1776683377221,42.58,75207.61,8.0,0.29319,0.00015,18.51134]
[1776683377496,42.58,75207.93,8.0,0.29324,0.00015,18.51286]
[1776683380883,42.58,75205.5,8.0,0.29288,0.00015,18.50168]
[1776683381107,42.58,75205.5,8.0,0.29288,0.00015,18.50168]
[1776683382354,42.58,75198.41,8.0,0.29182,0.00015,18.46881]
[1776683383616,42.58,75198.67,8.0,0.29186,0.00015,18.47011]
[1776683384078,42.58,75202.71,8.0,0.29247,0.00015,18.48902]
[1776683384356,42.58,75202.71,8.0,0.29247,0.00015,18.48902]
[1776683384559,42.58,75202.71,8.0,0.29247,0.00015,18.48902]
[1776683386409,42.58,75202.84,8.0,0.29248,0.00015,18.48941]
[1776683387552,42.58,75204.03,8.0,0.29265,0.00015,18.49453]
[1776683387908,42.58,75204.03,8.0,0.29265,0.00015,18.49453]
[1776683388271,42.58,75203.19,8.0,0.29251,0.00015,18.49041]
[1776683389465,42.58,75203.3,8.0,0.29253,0.00015,18.49099]
[1776683390012,42.58,75203.3,8.0,0.29253,0.00015,18.49099]
[1776683390265,42.58,75203.37,8.0,0.29255,0.00015,18.49138]
[1776683390566,42.58,75203.37,8.0,0.29255,0.00015,18.49138]
[1776683392578,42.58,75203.05,8.0,0.2925,0.00015,18.48994]
[1776683392859,42.58,75203.05,8.0,0.2925,0.00015,18.48994]
[1776683395687,42.58,75202.09,8.0,0.29236,0.00015,18.48555]
[1776683395861,42.58,75202.09,8.0,0.29236,0.00015,18.48555]
[1776683398989,42.58,75201.71,8.0,0.2923,0.00015,18.48383]
[1776683400306,42.58,75201.57,8.0,0.29228,0.00015,18.48324]
[1776683401724,42.58,75201.16,8.0,0.29222,0.00015,18.48139]
[1776683402159,42.58,75201.16,8.0,0.29222,0.00015,18.48139]
[1776683403205,42.58,75198.87,8.0,0.29188,0.00015,18.47075]
[1776683403389,42.58,75198.56,8.0,0.29183,0.00015,18.46911]
[1776683405212,42.58,75198.52,8.0,0.29182,0.00015,18.46873]
[1776683406271,42.58,75198.6,8.0,0.29182,0.00015,18.46892]
[1776683406477,42.58,75200.57,8.0,0.29211,0.00015,18.47792]
[1776683407462,42.57,75200.7,8.0,0.29212,0.00015,18.47833]
[1776683408282,42.57,75200.7,8.0,0.29212,0.00015,18.47833]
[1776683408485,42.57,75200.74,8.0,0.29212,0.00015,18.47833]
[1776683411452,42.57,75201.13,8.0,0.29216,0.00015,18.47956]
[1776683411739,42.57,75201.13,8.0,0.29216,0.00015,18.47956]
[1776683414348,42.57,75200.81,8.0,0.2921,0.00015,18.47766]
[1776683415402,42.56,75200.81,8.0,0.29209,0.00015,18.47725]
[1776683417505,42.56,75200.92,8.0,0.29209,0.00015,18.47735]
[1776683417778,42.56,75200.92,8.0,0.29209,0.00015,18.47735]
[1776683423529,42.55,75200.99,8.0,0.29206,0.00015,18.4764]
[1776683423692,42.55,75200.99,8.0,0.29206,0.00015,18.4764]
[1776683423757,42.55,75200.99,8.0,0.29206,0.00015,18.4764]
[1776683423806,42.55,75200.99,8.0,0.29206,0.00015,18.4764]
[1776683423852,42.55,75200.99,8.0,0.29206,0.00015,18.4764]
[1776683423858,42.55,75200.99,8.0,0.29206,0.00015,18.4764]
[1776683424039,42.55,75200.99,8.0,0.29206,0.00015,18.4764]
[1776683424187,42.55,75200.99,8.0,0.29206,0.00015,18.4764]
[1776683424363,42.55,75186.59,8.0,0.28989,0.00015,18.40878]
[1776683424563,42.55,75186.59,8.0,0.28989,0.00015,18.40878]
[1776683424573,42.55,75186.59,8.0,0.28989,0.00015,18.40878]
[1776683424639,42.55,75186.59,8.0,0.28989,0.00015,18.40878]
[1776683424654,42.55,75186.59,8.0,0.28989,0.00015,18.40878]
[1776683424657,42.55,75186.59,8.0,0.28989,0.00015,18.40878]
[1776683424825,42.55,75186.59,8.0,0.28989,0.00015,18.40878]
[1776683425035,42.55,75186.59,8.0,0.28989,0.00015,18.40878]
[1776683425673,42.55,75186.59,8.0,0.28988,0.00015,18.40855]
[1776683426334,42.55,75169.58,8.0,0.28734,0.00015,18.32812]
[1776683427238,42.55,75153.09,8.0,0.28489,0.00015,18.24956]
[1776683427951,42.55,75153.09,8.0,0.28489,0.00015,18.24956]
[1776683427959,42.55,75153.09,8.0,0.28489,0.00015,18.24956]
[1776683428295,42.55,75153.09,8.0,0.28489,0.00015,18.24956]
[1776683428236,42.55,75157.0,8.0,0.28546,0.00015,18.2682]
[1776683428454,42.55,75157.0,8.0,0.28546,0.00015,18.2682]
[1776683428516,42.55,75157.0,8.0,0.28546,0.00015,18.2682]
[1776683429218,42.55,75157.6,8.0,0.28555,0.00015,18.27096]
[1776683429567,42.55,75157.6,8.0,0.28555,0.00015,18.27096]
[1776683432726,42.54,75161.1,8.0,0.28603,0.00015,18.28295]
[1776683433141,42.54,75161.1,8.0,0.28603,0.00015,18.28295]
[1776683433251,42.54,75161.1,8.0,0.28603,0.00015,18.28295]
[1776683438887,42.54,75159.41,8.0,0.28576,0.00015,18.27444]
[1776683438982,42.54,75159.41,8.0,0.28576,0.00015,18.27444]
[1776683445046,42.54,75159.05,8.0,0.28569,0.00015,18.27226]
[1776683448841,42.54,75160.32,8.0,0.28587,0.00015,18.27791]
[1776683448982,42.54,75160.32,8.0,0.28587,0.00015,18.27791]
[1776683449008,42.54,75160.32,8.0,0.28587,0.00015,18.27791]
[1776683449539,42.53,75170.38,8.0,0.28736,0.00015,18.32554]
[1776683455540,42.53,75169.87,8.0,0.28727,0.00015,18.32268]
[1776683460148,42.53,75169.8,8.0,0.28724,0.00015,18.32183]
[1776683460213,42.53,75169.8,8.0,0.28724,0.00015,18.32183]
[1776683461529,42.53,75169.8,8.0,0.28724,0.00015,18.32172]
[1776683461657,42.53,75169.8,8.0,0.28724,0.00015,18.32172]
[1776683461661,42.53,75169.8,8.0,0.28724,0.00015,18.32172]
[1776683461845,42.53,75169.8,8.0,0.28724,0.00015,18.32172]
[1776683461930,42.53,75169.8,8.0,0.28724,0.00015,18.32172]
[1776683462080,42.53,75169.8,8.0,0.28724,0.00015,18.32172]
[1776683462630,42.52,75153.65,8.0,0.28483,0.00015,18.24451]
[1776683467983,42.52,75151.1,8.0,0.28445,0.00015,18.23222]
[1776683472797,42.52,75151.31,8.0,0.28447,0.00015,18.23312]
[1776683476736,42.52,75151.31,8.0,0.28447,0.00015,18.23298]
[1776683476989,42.52,75149.75,8.0,0.28424,0.00015,18.22547]
[1776683479505,42.52,75144.29,8.0,0.28342,0.00015,18.19915]
[1776683479572,42.52,75144.29,8.0,0.28342,0.00015,18.19915]
[1776683479654,42.52,75144.29,8.0,0.28342,0.00015,18.19915]
[1776683481708,42.52,75136.81,8.0,0.28231,0.00015,18.16306]
[1776683487960,42.52,75130.87,8.0,0.28143,0.00015,18.1344]
[1776683488157,42.52,75130.87,8.0,0.28143,0.00015,18.1344]
[1776683488217,42.52,75130.49,8.0,0.28138,0.00015,18.13259]
[1776683488437,42.52,75130.49,8.0,0.28138,0.00015,18.13259]
[1776683491765,42.52,75127.96,8.0,0.281,0.00015,18.12021]
[1776683492027,42.52,75127.96,8.0,0.281,0.00015,18.12021]
[1776683494421,42.52,75124.17,8.0,0.2804,0.00015,18.09722]
[1776683494430,42.52,75124.17,8.0,0.2804,0.00015,18.09722]
[1776683494944,42.52,75124.35,8.0,0.28043,0.00015,18.09807]
[1776683497394,42.52,75124.31,8.0,0.28042,0.00015,18.09786]
[1776683498478,42.52,75124.3,8.0,0.28042,0.00015,18.09774]
[1776683500436,42.52,75122.94,8.0,0.28022,0.00015,18.09113]
[1776683501490,42.52,75122.97,8.0,0.28022,0.00015,18.09126]
[1776683503605,42.52,75123.04,8.0,0.28023,0.00015,18.09155]
[1776683504652,42.52,75123.15,8.0,0.28024,0.00015,18.09207]
[1776683506758,42.52,75123.02,8.0,0.28022,0.00015,18.09141]
[1776683507044,42.52,75123.02,8.0,0.28022,0.00015,18.09141]
[1776683515020,42.52,75122.92,8.0,0.28021,0.00015,18.0908]
[1776683515044,42.52,75122.92,8.0,0.28021,0.00015,18.0908]
[1776683515250,42.52,75122.92,8.0,0.28021,0.00015,18.0908]
[1776683515985,42.52,75122.92,8.0,0.2802,0.00015,18.09079]
[1776683516308,42.52,75122.92,8.0,0.2802,0.00015,18.09079]
[1776683516812,42.52,75121.96,8.0,0.28006,0.00015,18.08612]
[1776683516897,42.52,75121.96,8.0,0.28006,0.00015,18.08612]
[1776683517083,42.52,75121.96,8.0,0.28006,0.00015,18.08612]
[1776683517586,42.52,75121.3,8.0,0.27997,0.00015,18.0829]
[1776683519049,42.52,75121.12,8.0,0.27994,0.00015,18.08202]
[1776683520106,42.52,75120.47,8.0,0.27984,0.00015,18.07885]
[1776683521025,42.52,75120.58,8.0,0.27986,0.00015,18.07938]
[1776683521376,42.52,75120.58,8.0,0.27986,0.00015,18.07937]
[1776683523001,42.52,75126.12,8.0,0.28068,0.00015,18.10625]
[1776683523058,42.52,75134.3,8.0,0.28188,0.00015,18.14578]
[1776683525040,42.52,75136.99,8.0,0.28228,0.00015,18.15875]
[1776683527676,42.52,75137.2,8.0,0.28231,0.00015,18.15968]
[1776683528282,42.52,75137.2,8.0,0.28231,0.00015,18.15968]
[1776683528597,42.52,75141.41,8.0,0.28293,0.00015,18.17993]
[1776683529227,42.52,75141.41,8.0,0.28293,0.00015,18.17993]
[1776683531189,42.51,75141.46,8.0,0.28293,0.00015,18.18008]
[1776683531347,42.51,75141.46,8.0,0.28293,0.00015,18.18008]
[1776683531938,42.51,75141.67,8.0,0.28296,0.00015,18.18104]
[1776683531940,42.51,75141.67,8.0,0.28296,0.00015,18.18104]
[1776683532438,42.51,75141.67,8.0,0.28296,0.00015,18.18104]
[1776683532897,42.51,75141.71,8.0,0.28297,0.00015,18.18119]
[1776683533106,42.51,75141.71,8.0,0.28297,0.00015,18.18119]
[1776683533335,42.51,75141.71,8.0,0.28297,0.00015,18.18119]
[1776683533360,42.51,75142.72,8.0,0.28312,0.00015,18.186]
[1776683536212,42.51,75148.43,8.0,0.28396,0.00015,18.21339]
[1776683542192,42.51,75145.9,8.0,0.28358,0.00015,18.20103]
[1776683543608,42.51,75146.08,8.0,0.28361,0.00015,18.20186]
[1776683543799,42.51,75146.08,8.0,0.28361,0.00015,18.20186]
[1776683543953,42.51,75146.08,8.0,0.28361,0.00015,18.20186]
[1776683544206,42.51,75143.29,8.0,0.28319,0.00015,18.18843]
[1776683546689,42.51,75143.19,8.0,0.28317,0.00015,18.18784]
[1776683547996,42.51,75143.51,8.0,0.28322,0.00015,18.18933]
[1776683549753,42.51,75143.33,8.0,0.28319,0.00015,18.18841]
[1776683550272,42.51,75143.33,8.0,0.28319,0.00015,18.18841]
[1776683550332,42.51,75143.33,8.0,0.28319,0.00015,18.18841]
[1776683551255,42.51,75136.24,8.0,0.2821,0.00015,18.14957]
[1776683551500,42.51,75136.24,8.0,0.2821,0.00015,18.14957]
[1776683551677,42.51,75136.24,8.0,0.2821,0.00015,18.14957]
[1776683554223,42.51,75128.04,8.0,0.28089,0.00015,18.10993]
[1776683558519,42.51,75127.27,8.0,0.28078,0.00015,18.10635]
[1776683559482,42.51,75127.27,8.0,0.28078,0.00015,18.10635]
[1776683558672,42.51,75127.27,8.0,0.28078,0.00015,18.10638]
[1776683560414,42.51,75127.27,8.0,0.28078,0.00015,18.10638]
[1776683562744,42.51,75128.68,8.0,0.28098,0.00015,18.11309]
[1776683562965,42.51,75128.68,8.0,0.28098,0.00015,18.11309]
[1776683565106,42.51,75128.36,8.0,0.28093,0.00015,18.11147]
[1776683566152,42.51,75128.18,8.0,0.28091,0.00015,18.11057]
[1776683567561,42.51,75128.68,8.0,0.28098,0.00015,18.11292]
[1776683568311,42.51,75128.68,8.0,0.28098,0.00015,18.11292]
[1776683568540,42.51,75128.68,8.0,0.28098,0.00015,18.11288]
[1776683571480,42.51,75128.72,8.0,0.28098,0.00015,18.11304]
[1776683571485,42.51,75128.72,8.0,0.28098,0.00015,18.11304]
[1776683572403,42.51,75128.43,8.0,0.28093,0.00015,18.11153]
[1776683574532,42.51,75136.85,8.0,0.28218,0.00015,18.15221]
[1776683575002,42.51,75136.85,8.0,0.28218,0.00015,18.15221]
[1776683579763,42.51,75138.35,8.0,0.2824,0.00015,18.15935]
[1776683580371,42.51,75138.35,8.0,0.2824,0.00015,18.15935]
[1776683581085,42.51,75138.95,8.0,0.28249,0.00015,18.16222]
[1776683581733,42.51,75138.95,8.0,0.28249,0.00015,18.16221]
[1776683588517,42.51,75140.56,8.0,0.28272,0.00015,18.16988]
[1776683590976,42.51,75140.49,8.0,0.28271,0.00015,18.16952]
[1776683592251,42.51,75141.71,8.0,0.28289,0.00015,18.17538]
[1776683592482,42.51,75141.71,8.0,0.28289,0.00015,18.17538]
[1776683592906,42.51,75144.62,8.0,0.28332,0.00015,18.18937]
[1776683593047,42.51,75144.62,8.0,0.28332,0.00015,18.18937]
[1776683593498,42.51,75144.62,8.0,0.28332,0.00015,18.18937]
[1776683593552,42.51,75154.73,8.0,0.28482,0.00015,18.23783]
[1776683594320,42.51,75154.73,8.0,0.28482,0.00015,18.23783]
[1776683594345,42.51,75154.73,8.0,0.28482,0.00015,18.23783]
[1776683594559,42.51,75159.85,8.0,0.28558,0.00015,18.26226]
[1776683600313,42.5,75156.33,8.0,0.28505,0.00015,18.24534]
[1776683606442,42.5,75154.2,8.0,0.28474,0.00015,18.23507]
[1776683610148,42.5,75153.88,8.0,0.28469,0.00015,18.2335]
[1776683615206,42.5,75156.9,8.0,0.2851,0.00015,18.24333]
[1776683620780,42.5,75158.73,8.0,0.28536,0.00015,18.25192]
[1776683621002,42.5,75158.73,8.0,0.28536,0.00015,18.25192]
[1776683621301,42.5,75158.73,8.0,0.28536,0.00015,18.25192]
[1776683622759,42.5,75161.12,8.0,0.28572,0.00015,18.26327]
[1776683626747,42.5,75162.98,8.0,0.28599,0.00015,18.27198]
[1776683628490,42.5,75162.9,8.0,0.28597,0.00015,18.27155]
[1776683628537,42.5,75162.9,8.0,0.28597,0.00015,18.27155]
[1776683631797,42.5,75161.5,8.0,0.28576,0.00015,18.26473]
[1776683633350,42.5,75162.86,8.0,0.28596,0.00015,18.27117]
[1776683636042,42.5,75163.65,8.0,0.28608,0.00015,18.27479]
[1776683637249,42.5,75164.57,8.0,0.28621,0.00015,18.27912]
[1776683637887,42.5,75167.65,8.0,0.28667,0.00015,18.29372]
[1776683637932,42.5,75167.65,8.0,0.28667,0.00015,18.29372]
[1776683637957,42.5,75167.65,8.0,0.28667,0.00015,18.29372]
[1776683638320,42.5,75167.65,8.0,0.28667,0.00015,18.29372]
[1776683643902,42.49,75173.25,8.0,0.28748,0.00015,18.31971]
[1776683645379,42.49,75173.25,8.0,0.28748,0.00015,18.31971]
[1776683645721,42.49,75172.74,8.0,0.2874,0.00015,18.3172]
[1776683645908,42.49,75172.74,8.0,0.2874,0.00015,18.3172]
[1776683646212,42.49,75172.74,8.0,0.2874,0.00015,18.3172]
[1776683646226,42.49,75172.74,8.0,0.2874,0.00015,18.3172]
[1776683646341,42.49,75172.74,8.0,0.2874,0.00015,18.3172]
[1776683648256,42.49,75180.18,8.0,0.28851,0.00015,18.35224]
[1776683648457,42.49,75180.18,8.0,0.28851,0.00015,18.35224]
[1776683648639,42.49,75181.36,8.0,0.28868,0.00015,18.3577]
[1776683650169,42.49,75181.43,8.0,0.28869,0.00015,18.35791]
[1776683651506,42.49,75181.29,8.0,0.28866,0.00015,18.35713]
[1776683651795,42.49,75182.82,8.0,0.28889,0.00015,18.36424]
[1776683654557,42.49,75183.5,8.0,0.28898,0.00015,18.36719]
[1776683655633,42.48,75183.57,8.0,0.28898,0.00015,18.36726]
[1776683657826,42.48,75184.74,8.0,0.28915,0.00015,18.37251]
[1776683657831,42.48,75184.74,8.0,0.28915,0.00015,18.37251]
[1776683659039,42.48,75184.8,8.0,0.28915,0.00015,18.37266]
[1776683660982,42.48,75184.76,8.0,0.28914,0.00015,18.37234]
[1776683662038,42.48,75187.43,8.0,0.28953,0.00015,18.38465]
[1776683663953,42.48,75188.97,8.0,0.28976,0.00015,18.39161]
[1776683664254,42.48,75188.97,8.0,0.28976,0.00015,18.39161]
[1776683667475,42.47,75190.61,8.0,0.28999,0.00015,18.39886]
[1776683667717,42.47,75189.38,8.0,0.2898,0.00015,18.39291]
[1776683667728,42.47,75189.38,8.0,0.2898,0.00015,18.39291]
[1776683667734,42.47,75189.38,8.0,0.2898,0.00015,18.39291]
[1776683670073,42.47,75195.23,8.0,0.29066,0.00015,18.42009]
[1776683671213,42.47,75195.07,8.0,0.29063,0.00015,18.41916]
[1776683673132,42.47,75195.49,8.0,0.29065,0.00015,18.41643]
[1776683673504,42.47,75195.49,8.0,0.29065,0.00015,18.41643]
[1776683673578,42.47,75195.49,8.0,0.29065,0.00015,18.41643]
[1776683674502,42.46,75194.09,8.0,0.29043,0.00015,18.4095]
[1776683675857,42.46,75192.24,8.0,0.29015,0.00015,18.40061]
[1776683676187,42.46,75192.24,8.0,0.29015,0.00015,18.40061]
[1776683677235,42.46,75192.24,8.0,0.29015,0.00015,18.40058]
[1776683679303,42.46,75193.08,8.0,0.29026,0.00015,18.40422]
[1776683680220,42.46,75193.15,8.0,0.29027,0.00015,18.40439]
[1776683682409,42.46,75193.3,8.0,0.29028,0.00015,18.40478]
[1776683683468,42.46,75192.8,8.0,0.2902,0.00015,18.40228]
[1776683684385,42.46,75193.01,8.0,0.29022,0.00015,18.40312]
[1776683685623,42.45,75193.05,8.0,0.29023,0.00015,18.40316]
[1776683688494,42.45,75192.83,8.0,0.29019,0.00015,18.40206]
[1776683688545,42.45,75192.83,8.0,0.29019,0.00015,18.40206]
[1776683688833,42.45,75193.22,8.0,0.29025,0.00015,18.40388]
[1776683691594,42.45,75196.46,8.0,0.29073,0.00015,18.41906]
[1776683692122,42.45,75197.56,8.0,0.2909,0.00015,18.42419]
[1776683694650,42.45,75197.32,8.0,0.29086,0.00015,18.42301]
[1776683695900,42.45,75198.58,8.0,0.29105,0.00015,18.42887]
[1776683697711,42.45,75198.55,8.0,0.29104,0.00015,18.4287]
[1776683697747,42.45,75198.55,8.0,0.29104,0.00015,18.4287]
[1776683697986,42.45,75198.55,8.0,0.29104,0.00015,18.4287]
[1776683700377,42.45,75198.55,8.0,0.29104,0.00015,18.42863]
[1776683700410,42.45,75198.55,8.0,0.29104,0.00015,18.42863]
[1776683700512,42.45,75198.55,8.0,0.29104,0.00015,18.42863]
[1776683700633,42.45,75198.55,8.0,0.29104,0.00015,18.42863]
[1776683700650,42.45,75198.55,8.0,0.29104,0.00015,18.42863]
[1776683700617,42.45,75198.51,8.0,0.29103,0.00015,18.42838]
[1776683700907,42.45,75198.51,8.0,0.29103,0.00015,18.42838]
[1776683701469,42.45,75207.75,8.0,0.29243,0.00015,18.47174]
[1776683701948,42.45,75207.75,8.0,0.29243,0.00015,18.47174]
[1776683702164,42.45,75207.75,8.0,0.29243,0.00015,18.47174]
[1776683702309,42.45,75222.51,8.0,0.29465,0.00015,18.54045]
[1776683702719,42.45,75222.51,8.0,0.29465,0.00015,18.54045]
[1776683702758,42.45,75222.51,8.0,0.29465,0.00015,18.54045]
[1776683702895,42.45,75222.51,8.0,0.29465,0.00015,18.54045]
[1776683703375,42.45,75222.51,8.0,0.29465,0.00015,18.54045]
[1776683703625,42.45,75222.51,8.0,0.29465,0.00015,18.54045]
[1776683704190,42.45,75228.53,8.0,0.29556,0.00015,18.5683]
[1776683704490,42.45,75228.53,8.0,0.29556,0.00015,18.5683]
[1776683707014,42.45,75228.0,8.0,0.29548,0.00015,18.5658]
[1776683707193,42.45,75228.0,8.0,0.29548,0.00015,18.5658]
[1776683707761,42.45,75228.15,8.0,0.29551,0.00015,18.56648]
[1776683709210,42.45,75231.19,8.0,0.29596,0.00015,18.5805]
[1776683710172,42.45,75231.52,8.0,0.29601,0.00015,18.58199]
[1776683711210,42.45,75231.47,8.0,0.29601,0.00015,18.58174]
[1776683713286,42.45,75231.02,8.0,0.29594,0.00015,18.57961]
[1776683713591,42.45,75231.02,8.0,0.29594,0.00015,18.57961]
[1776683715558,42.45,75229.68,8.0,0.29573,0.00015,18.57339]
[1776683716829,42.45,75224.23,8.0,0.29491,0.00015,18.54819]
[1776683717042,42.45,75224.23,8.0,0.29491,0.00015,18.54819]
[1776683719496,42.45,75225.51,8.0,0.2951,0.00015,18.55413]
[1776683719715,42.45,75226.73,8.0,0.29529,0.00015,18.55977]
[1776683720914,42.45,75229.01,8.0,0.29563,0.00015,18.5703]
[1776683721043,42.45,75229.01,8.0,0.29563,0.00015,18.5703]
[1776683721269,42.45,75229.01,8.0,0.29563,0.00015,18.5703]
[1776683721445,42.45,75243.54,8.0,0.29783,0.00015,18.6371]
[1776683722460,42.45,75243.54,8.0,0.29783,0.00015,18.6371]
[1776683722710,42.45,75243.21,8.0,0.29778,0.00015,18.63551]
[1776683723517,42.45,75243.21,8.0,0.29778,0.00015,18.63551]
[1776683723639,42.45,75243.21,8.0,0.29778,0.00015,18.63551]
[1776683725614,42.45,75241.83,8.0,0.29756,0.00015,18.62905]
[1776683725918,42.45,75241.55,8.0,0.29752,0.00015,18.6277]
[1776683728623,42.45,75240.78,8.0,0.2974,0.00015,18.62404]
[1776683729769,42.45,75240.66,8.0,0.29738,0.00015,18.62342]
[1776683731690,42.45,75240.66,8.0,0.29737,0.00015,18.6233]
[1776683731957,42.45,75240.66,8.0,0.29737,0.00015,18.6233]
[1776683734798,42.45,75240.73,8.0,0.29734,0.00015,18.61899]
[1776683735061,42.45,75240.73,8.0,0.29734,0.00015,18.61899]
[1776683735238,42.45,75240.73,8.0,0.29734,0.00015,18.61899]
[1776683735324,42.45,75240.73,8.0,0.29734,0.00015,18.61899]
[1776683735560,42.45,75240.73,8.0,0.29734,0.00015,18.61899]
[1776683735649,42.45,75240.73,8.0,0.29734,0.00015,18.61899]
[1776683735696,42.44,75250.32,8.0,0.29879,0.00015,18.66268]
[1776683736148,42.44,75250.32,8.0,0.29879,0.00015,18.66268]
[1776683736352,42.44,75250.32,8.0,0.29879,0.00015,18.66268]
[1776683736836,42.44,75252.51,8.0,0.29912,0.00015,18.67257]
[1776683737291,42.44,75252.51,8.0,0.29912,0.00015,18.67257]
[1776683737662,42.44,75252.51,8.0,0.29912,0.00015,18.67257]
[1776683737871,42.44,75252.01,8.0,0.29904,0.00015,18.67018]
[1776683738145,42.44,75252.01,8.0,0.29904,0.00015,18.67018]
[1776683738636,42.44,75252.01,8.0,0.29904,0.00015,18.67018]
[1776683738952,42.44,75252.06,8.0,0.29905,0.00015,18.67029]
[1776683739366,42.44,75252.06,8.0,0.29905,0.00015,18.67029]
[1776683740429,42.44,75252.24,8.0,0.29907,0.00015,18.671]
[1776683741625,42.44,75255.02,8.0,0.29949,0.00015,18.68356]
[1776683742011,42.44,75259.12,8.0,0.30011,0.00015,18.70208]
[1776683742675,42.44,75259.12,8.0,0.30011,0.00015,18.70208]
[1776683744025,42.44,75256.55,8.0,0.29971,0.00015,18.69012]
[1776683744790,42.44,75256.77,8.0,0.29974,0.00015,18.691]
[1776683747287,42.43,75256.38,8.0,0.29967,0.00015,18.68896]
[1776683748394,42.43,75256.27,8.0,0.29965,0.00015,18.68833]
[1776683748717,42.43,75256.27,8.0,0.29965,0.00015,18.68833]
[1776683749933,42.43,75257.87,8.0,0.29988,0.00015,18.69534]
[1776683750400,42.43,75257.87,8.0,0.29988,0.00015,18.69534]
[1776683750518,42.43,75257.87,8.0,0.29988,0.00015,18.69534]
[1776683751598,42.43,75258.16,8.0,0.29992,0.00015,18.69653]
[1776683753469,42.43,75258.93,8.0,0.30003,0.00015,18.69976]
[1776683753733,42.43,75258.72,8.0,0.29999,0.00015,18.69867]
[1776683754517,42.43,75258.72,8.0,0.29999,0.00015,18.69867]
[1776683756119,42.42,75258.03,8.0,0.29988,0.00015,18.69526]
[1776683758245,42.42,75250.82,8.0,0.29877,0.00015,18.66213]
[1776683758892,42.42,75250.92,8.0,0.29878,0.00015,18.66247]
[1776683759024,42.42,75250.92,8.0,0.29878,0.00015,18.66247]
[1776683759108,42.42,75250.92,8.0,0.29878,0.00015,18.66247]
[1776683759108,42.42,75250.92,8.0,0.29878,0.00015,18.66247]
[1776683759725,42.42,75240.22,8.0,0.29715,0.00015,18.61336]
[1776683760090,42.42,75240.22,8.0,0.29715,0.00015,18.61336]
[1776683760290,42.42,75240.22,8.0,0.29715,0.00015,18.61336]
[1776683760484,42.42,75240.22,8.0,0.29715,0.00015,18.61336]
[1776683762685,42.42,75239.2,8.0,0.29699,0.00015,18.60849]
[1776683762944,42.42,75239.76,8.0,0.29707,0.00015,18.61101]
[1776683762947,42.42,75239.76,8.0,0.29707,0.00015,18.61101]
[1776683762955,42.42,75239.76,8.0,0.29707,0.00015,18.61101]
[1776683763411,42.42,75239.76,8.0,0.29707,0.00015,18.61101]
[1776683765766,42.42,75239.72,8.0,0.29706,0.00015,18.61069]
[1776683766672,42.42,75239.72,8.0,0.29706,0.00015,18.61069]
[1776683768067,42.42,75237.86,8.0,0.29678,0.00015,18.60201]
[1776683768631,42.42,75237.86,8.0,0.29678,0.00015,18.60201]
[1776683768789,42.42,75248.38,8.0,0.29837,0.00015,18.65016]
[1776683769867,42.42,75248.38,8.0,0.29837,0.00015,18.65016]
[1776683770113,42.42,75248.38,8.0,0.29837,0.00015,18.65016]
[1776683771983,42.41,75251.77,8.0,0.29888,0.00015,18.66549]
[1776683773227,42.41,75251.72,8.0,0.29886,0.00015,18.66504]
[1776683774988,42.41,75253.89,8.0,0.29919,0.00015,18.67484]
[1776683775462,42.41,75253.89,8.0,0.29919,0.00015,18.67484]
[1776683778196,42.41,75255.41,8.0,0.29941,0.00015,18.68143]
[1776683779204,42.41,75258.21,8.0,0.29983,0.00015,18.69394]
[1776683781269,42.41,75258.78,8.0,0.29991,0.00015,18.6964]
[1776683781303,42.41,75258.78,8.0,0.29991,0.00015,18.6964]
[1776683781475,42.41,75258.78,8.0,0.29991,0.00015,18.6964]
[1776683781481,42.41,75258.78,8.0,0.29991,0.00015,18.6964]
[1776683782361,42.4,75259.18,8.0,0.29996,0.00015,18.69796]
[1776683784617,42.4,75261.78,8.0,0.30035,0.00015,18.70951]
[1776683784879,42.4,75267.31,8.0,0.30119,0.00015,18.73445]
[1776683785877,42.4,75269.21,8.0,0.30147,0.00015,18.74289]
[1776683787484,42.4,75269.55,8.0,0.30152,0.00015,18.74426]
[1776683787771,42.4,75269.55,8.0,0.30152,0.00015,18.74426]
[1776683788747,42.4,75271.11,8.0,0.30175,0.00015,18.75115]
[1776683790600,42.39,75272.63,8.0,0.30197,0.00015,18.75768]
[1776683790843,42.39,75274.97,8.0,0.30232,0.00015,18.76807]
[1776683792523,42.39,75275.8,8.0,0.30241,0.00015,18.76714]
[1776683793853,42.39,75276.69,8.0,0.30253,0.00015,18.77079]
[1776683794286,42.39,75276.69,8.0,0.30253,0.00015,18.77079]
[1776683796771,42.39,75276.59,8.0,0.3025,0.00015,18.76998]
[1776683796905,42.38,75277.16,8.0,0.30258,0.00015,18.77238]
[1776683797232,42.38,75277.16,8.0,0.30258,0.00015,18.77238]
[1776683798074,42.38,75278.56,8.0,0.30279,0.00015,18.77851]
[1776683802023,42.38,75287.91,8.0,0.30419,0.00015,18.81954]
[1776683802941,42.38,75287.91,8.0,0.30419,0.00015,18.81954]
[1776683803292,42.38,75287.91,8.0,0.30419,0.00015,18.81954]
[1776683806002,42.37,75286.32,8.0,0.30392,0.00015,18.81176]
[1776683807053,42.37,75286.33,8.0,0.30392,0.00015,18.81159]
[1776683809105,42.37,75286.28,8.0,0.3039,0.00015,18.81115]
[1776683809428,42.37,75286.28,8.0,0.3039,0.00015,18.81115]
[1776683811072,42.36,75282.06,8.0,0.30323,0.00015,18.79155]
[1776683811120,42.36,75282.06,8.0,0.30323,0.00015,18.79155]
[1776683812114,42.36,75278.1,8.0,0.30262,0.00015,18.77351]
[1776683812357,42.36,75278.1,8.0,0.30262,0.00015,18.77351]
[1776683815235,42.36,75276.07,8.0,0.30229,0.00015,18.7638]
[1776683815396,42.36,75276.07,8.0,0.30229,0.00015,18.7638]
[1776683818286,42.35,75279.77,8.0,0.30283,0.00015,18.77993]
[1776683819538,42.35,75279.7,8.0,0.30282,0.00015,18.77942]
[1776683821022,42.35,75277.13,8.0,0.30241,0.00015,18.76745]
[1776683821115,42.35,75277.13,8.0,0.30241,0.00015,18.76745]
[1776683821257,42.35,75277.13,8.0,0.30241,0.00015,18.76745]
[1776683821292,42.35,75277.13,8.0,0.30241,0.00015,18.76745]
[1776683821456,42.35,75277.13,8.0,0.30241,0.00015,18.76745]
[1776683821694,42.35,75277.13,8.0,0.30241,0.00015,18.76745]
[1776683822163,42.34,75262.47,8.0,0.30015,0.00015,18.70065]
[1776683823447,42.34,75262.47,8.0,0.30015,0.00015,18.70065]
[1776683824522,42.34,75261.37,8.0,0.29998,0.00015,18.69551]
[1776683824588,42.34,75261.37,8.0,0.29998,0.00015,18.69551]
[1776683824588,42.34,75261.37,8.0,0.29998,0.00015,18.69551]
[1776683824810,42.34,75261.37,8.0,0.29998,0.00015,18.69551]
[1776683825087,42.34,75259.35,8.0,0.29967,0.00015,18.68618]
[1776683827534,42.34,75258.69,8.0,0.29956,0.00015,18.68292]
[1776683828591,42.34,75258.69,8.0,0.29955,0.00015,18.6828]
[1776683830581,42.34,75258.24,8.0,0.29948,0.00015,18.68051]
[1776683830867,42.34,75258.21,8.0,0.29947,0.00015,18.68025]
[1776683832190,42.34,75256.32,8.0,0.29917,0.00015,18.67149]
[1776683833005,42.33,75253.69,8.0,0.29877,0.00015,18.65935]
[1776683833241,42.33,75244.38,8.0,0.29735,0.00015,18.61652]
[1776683833855,42.33,75244.38,8.0,0.29735,0.00015,18.61652]
[1776683834104,42.33,75244.38,8.0,0.29735,0.00015,18.61652]
[1776683834276,42.33,75244.38,8.0,0.29735,0.00015,18.61652]
[1776683834678,42.33,75244.38,8.0,0.29735,0.00015,18.61652]
[1776683837008,42.33,75243.89,8.0,0.29726,0.00015,18.61404]
[1776683837782,42.33,75243.89,8.0,0.29726,0.00015,18.61404]
[1776683840030,42.33,75248.03,8.0,0.29789,0.00015,18.63281]
[1776683840308,42.33,75248.03,8.0,0.29789,0.00015,18.63281]
[1776683843144,42.33,75247.74,8.0,0.29783,0.00015,18.63119]
[1776683843431,42.33,75247.74,8.0,0.29783,0.00015,18.63119]
[1776683846144,42.33,75247.6,8.0,0.2978,0.00015,18.63025]
[1776683846428,42.33,75247.6,8.0,0.2978,0.00015,18.63025]
[1776683847953,42.32,75247.53,8.0,0.29779,0.00015,18.62983]
[1776683849304,42.32,75247.45,8.0,0.29777,0.00015,18.62927]
[1776683849586,42.32,75247.45,8.0,0.29777,0.00015,18.62927]
[1776683851046,42.32,75247.38,8.0,0.29775,0.00015,18.62885]
[1776683858371,42.32,75247.35,8.0,0.2977,0.00015,18.62392]
[1776683859581,42.32,75247.35,8.0,0.29768,0.00015,18.62336]
[1776683861487,42.32,75247.35,8.0,0.29768,0.00015,18.62326]
[1776683861713,42.32,75247.35,8.0,0.29768,0.00015,18.62326]
[1776683861880,42.31,75247.28,8.0,0.29766,0.00015,18.62276]
[1776683862027,42.31,75247.28,8.0,0.29766,0.00015,18.62276]
[1776683862034,42.31,75247.28,8.0,0.29766,0.00015,18.62276]
[1776683862096,42.31,75247.28,8.0,0.29766,0.00015,18.62276]
[1776683862509,42.31,75247.28,8.0,0.29766,0.00015,18.62276]
[1776683862627,42.31,75247.28,8.0,0.29766,0.00015,18.62276]
[1776683862687,42.31,75237.26,8.0,0.29613,0.00015,18.57648]
[1776683864607,42.31,75233.2,8.0,0.29552,0.00015,18.55765]
[1776683864871,42.31,75233.13,8.0,0.2955,0.00015,18.55729]
[1776683864889,42.31,75233.13,8.0,0.2955,0.00015,18.55729]
[1776683865799,42.31,75233.13,8.0,0.2955,0.00015,18.55729]
[1776683867628,42.31,75232.63,8.0,0.29543,0.00015,18.55492]
[1776683868712,42.31,75232.59,8.0,0.29542,0.00015,18.5547]
[1776683870049,42.31,75232.56,8.0,0.29541,0.00015,18.55451]
[1776683870717,42.31,75232.56,8.0,0.29541,0.00015,18.55451]
[1776683870995,42.31,75232.84,8.0,0.29545,0.00015,18.55578]
[1776683872652,42.31,75232.84,8.0,0.29545,0.00015,18.55575]
[1776683872709,42.31,75232.84,8.0,0.29545,0.00015,18.55575]
[1776683873773,42.31,75232.81,8.0,0.29545,0.00015,18.55559]
[1776683873783,42.31,75217.26,8.0,0.29309,0.00015,18.48321]
[1776683874042,42.31,75217.26,8.0,0.29309,0.00015,18.48321]
[1776683874663,42.31,75217.26,8.0,0.29309,0.00015,18.48321]
[1776683874696,42.31,75217.26,8.0,0.29309,0.00015,18.48321]
[1776683876851,42.31,75214.05,8.0,0.29261,0.00015,18.46829]
[1776683877142,42.31,75213.44,8.0,0.29252,0.00015,18.46548]
[1776683879950,42.31,75213.48,8.0,0.29252,0.00015,18.46573]
[1776683880208,42.31,75213.48,8.0,0.29252,0.00015,18.46573]
[1776683886225,42.32,75208.69,8.0,0.29182,0.00015,18.4438]
[1776683887270,42.32,75208.69,8.0,0.29182,0.00015,18.44388]
[1776683889324,42.32,75208.69,8.0,0.29183,0.00015,18.44404]
[1776683889577,42.32,75208.69,8.0,0.29183,0.00015,18.44404]
[1776683892562,42.32,75207.49,8.0,0.29165,0.00015,18.43865]
[1776683893694,42.32,75207.74,8.0,0.29169,0.00015,18.4399]
[1776683895379,42.32,75206.1,8.0,0.29145,0.00015,18.43237]
[1776683895502,42.32,75206.1,8.0,0.29145,0.00015,18.43237]
[1776683896887,42.32,75209.5,8.0,0.29197,0.00015,18.4485]
[1776683898610,42.32,75215.19,8.0,0.29283,0.00015,18.47521]
[1776683899738,42.32,75215.84,8.0,0.29293,0.00015,18.47829]
[1776683899974,42.32,75215.55,8.0,0.29289,0.00015,18.47698]
[1776683901669,42.32,75215.19,8.0,0.29284,0.00015,18.47535]
[1776683902722,42.32,75215.71,8.0,0.29292,0.00015,18.47783]
[1776683907503,42.33,75217.68,8.0,0.29322,0.00015,18.48727]
[1776683907857,42.33,75217.68,8.0,0.29322,0.00015,18.48727]
[1776683908369,42.33,75218.5,8.0,0.29335,0.00015,18.49114]
[1776683910868,42.33,75220.77,8.0,0.2937,0.00015,18.50181]
[1776683911723,42.33,75220.94,8.0,0.29372,0.00015,18.50263]
[1776683913973,42.33,75221.54,8.0,0.29378,0.00015,18.50101]
[1776683915119,42.33,75221.83,8.0,0.29383,0.00015,18.5024]
[1776683918060,42.33,75221.72,8.0,0.29381,0.00015,18.50196]
[1776683920047,42.33,75221.68,8.0,0.29381,0.00015,18.5019]
[1776683921131,42.33,75222.18,8.0,0.29389,0.00015,18.50427]
[1776683923101,42.33,75222.14,8.0,0.29388,0.00015,18.50417]
[1776683924144,42.33,75222.42,8.0,0.29393,0.00015,18.50552]
[1776683925785,42.33,75222.51,8.0,0.29394,0.00015,18.50599]
[1776683926209,42.33,75222.55,8.0,0.29395,0.00015,18.50622]
[1776683926482,42.33,75222.55,8.0,0.29395,0.00015,18.50622]
[1776683929263,42.33,75222.11,8.0,0.29389,0.00015,18.50429]
[1776683929513,42.33,75222.11,8.0,0.29389,0.00015,18.50429]
[1776683932327,42.33,75218.69,8.0,0.29338,0.00015,18.48846]
[1776683932798,42.33,75218.69,8.0,0.29338,0.00015,18.48846]
[1776683935440,42.33,75216.26,8.0,0.29301,0.00015,18.47722]
[1776683936539,42.33,75216.26,8.0,0.29301,0.00015,18.47734]
[1776683938446,42.34,75216.41,8.0,0.29304,0.00015,18.4781]
[1776683938716,42.34,75216.41,8.0,0.29304,0.00015,18.4781]
[1776683941659,42.34,75217.47,8.0,0.29321,0.00015,18.48322]
[1776683941936,42.34,75217.47,8.0,0.29321,0.00015,18.48322]
[1776683943136,42.34,75218.0,8.0,0.29329,0.00015,18.4858]
[1776683943152,42.34,75218.0,8.0,0.29329,0.00015,18.4858]
[1776683943347,42.34,75218.0,8.0,0.29329,0.00015,18.4858]
[1776683944212,42.34,75218.01,8.0,0.29329,0.00015,18.48595]
[1776683944816,42.34,75225.37,8.0,0.29441,0.00015,18.52027]
[1776683945111,42.34,75225.37,8.0,0.29441,0.00015,18.52027]
[1776683945226,42.34,75225.37,8.0,0.29441,0.00015,18.52027]
[1776683946231,42.34,75224.5,8.0,0.29428,0.00015,18.51625]
[1776683946242,42.34,75224.5,8.0,0.29428,0.00015,18.51625]
[1776683947089,42.34,75222.35,8.0,0.29395,0.00015,18.50627]
[1776683948475,42.34,75219.45,8.0,0.29352,0.00015,18.49276]
[1776683948751,42.34,75219.45,8.0,0.29352,0.00015,18.49276]
[1776683950952,42.34,75214.71,8.0,0.2928,0.00015,18.47076]
[1776683951240,42.34,75214.71,8.0,0.2928,0.00015,18.47076]
[1776683954056,42.34,75213.81,8.0,0.29268,0.00015,18.46681]
[1776683955105,42.34,75213.74,8.0,0.29267,0.00015,18.46655]
[1776683957164,42.34,75212.34,8.0,0.29246,0.00015,18.46007]
[1776683958268,42.34,75212.31,8.0,0.29246,0.00015,18.46007]
[1776683959125,42.34,75222.74,8.0,0.29404,0.00015,18.5088]
[1776683960270,42.34,75222.74,8.0,0.29404,0.00015,18.5088]
[1776683961379,42.34,75229.04,8.0,0.295,0.00015,18.53816]
[1776683963471,42.34,75228.83,8.0,0.29496,0.00015,18.53718]
[1776683964785,42.34,75228.54,8.0,0.29492,0.00015,18.53583]
[1776683966351,42.34,75228.47,8.0,0.29491,0.00015,18.53551]
[1776683967446,42.34,75228.47,8.0,0.29491,0.00015,18.53551]
[1776683969456,42.34,75228.64,8.0,0.29494,0.00015,18.5363]
[1776683970503,42.34,75228.64,8.0,0.29494,0.00015,18.5363]
[1776683972522,42.34,75228.14,8.0,0.29482,0.00015,18.52946]
[1776683972779,42.34,75228.14,8.0,0.29482,0.00015,18.52946]
[1776683975530,42.34,75228.99,8.0,0.29495,0.00015,18.53342]
[1776683976775,42.34,75229.58,8.0,0.29504,0.00015,18.53615]
[1776683978641,42.34,75230.11,8.0,0.29512,0.00015,18.5386]
[1776683978943,42.34,75230.11,8.0,0.29512,0.00015,18.5386]
[1776683982658,42.34,75229.48,8.0,0.29503,0.00015,18.53567]
[1776683983785,42.34,75229.51,8.0,0.29503,0.00015,18.53581]
[1776683984765,42.34,75229.83,8.0,0.29508,0.00015,18.53729]
[1776683985067,42.34,75229.83,8.0,0.29508,0.00015,18.53729]
[1776683987865,42.34,75229.55,8.0,0.29504,0.00015,18.53598]
[1776683988657,42.34,75229.55,8.0,0.29504,0.00015,18.53598]
[1776683991139,42.34,75229.91,8.0,0.29509,0.00015,18.53765]
[1776683991380,42.34,75229.91,8.0,0.29509,0.00015,18.53765]
[1776683994342,42.34,75229.98,8.0,0.2951,0.00015,18.53797]
[1776683994624,42.34,75229.98,8.0,0.2951,0.00015,18.53797]
[1776683997349,42.34,75229.91,8.0,0.29509,0.00015,18.53763]
[1776683998398,42.34,75229.91,8.0,0.29509,0.00015,18.53762]
[1776684003533,42.34,75225.8,8.0,0.29447,0.00015,18.51855]
[1776684003894,42.34,75225.8,8.0,0.29447,0.00015,18.51855]
[1776684004465,42.34,75225.8,8.0,0.29447,0.00015,18.51857]
[1776684004638,42.34,75225.8,8.0,0.29447,0.00015,18.51857]
[1776684004734,42.34,75215.34,8.0,0.29288,0.00015,18.46985]
[1776684005595,42.34,75215.34,8.0,0.29288,0.00015,18.46985]
[1776684005643,42.34,75215.34,8.0,0.29288,0.00015,18.46985]
[1776684005712,42.34,75215.34,8.0,0.29288,0.00015,18.46985]
[1776684005919,42.34,75213.2,8.0,0.29256,0.00015,18.45991]
[1776684006111,42.34,75213.2,8.0,0.29256,0.00015,18.45991]
[1776684006350,42.34,75213.2,8.0,0.29256,0.00015,18.45991]
[1776684006630,42.34,75213.2,8.0,0.29256,0.00015,18.45991]
[1776684006822,42.34,75213.2,8.0,0.29256,0.00015,18.45991]
[1776684006848,42.34,75198.08,8.0,0.29027,0.00015,18.38871]
[1776684009218,42.34,75197.94,8.0,0.29024,0.00015,18.38775]
[1776684012056,42.34,75190.99,8.0,0.28918,0.00015,18.35453]
[1776684012655,42.34,75190.99,8.0,0.28918,0.00015,18.35453]
[1776684012899,42.34,75190.99,8.0,0.28918,0.00015,18.35453]
[1776684015696,42.34,75190.69,8.0,0.28913,0.00015,18.35275]
[1776684015715,42.34,75190.69,8.0,0.28913,0.00015,18.35275]
[1776684015736,42.34,75190.69,8.0,0.28913,0.00015,18.35275]
[1776684015742,42.34,75190.69,8.0,0.28913,0.00015,18.35275]
[1776684015794,42.34,75190.69,8.0,0.28913,0.00015,18.35275]
[1776684015907,42.34,75190.69,8.0,0.28913,0.00015,18.35275]
[1776684015918,42.34,75190.69,8.0,0.28913,0.00015,18.35275]
[1776684015985,42.34,75190.69,8.0,0.28913,0.00015,18.35275]
[1776684016526,42.33,75181.24,8.0,0.2877,0.00015,18.30769]
[1776684017069,42.33,75181.24,8.0,0.2877,0.00015,18.30769]
[1776684018258,42.33,75181.08,8.0,0.28767,0.00015,18.30685]
[1776684018830,42.33,75181.08,8.0,0.28767,0.00015,18.30685]
[1776684019121,42.33,75182.18,8.0,0.28784,0.00015,18.312]
[1776684019980,42.33,75182.18,8.0,0.28784,0.00015,18.312]
[1776684020288,42.33,75181.42,8.0,0.28772,0.00015,18.30831]
[1776684021013,42.33,75181.42,8.0,0.28772,0.00015,18.30831]
[1776684021326,42.33,75179.88,8.0,0.28749,0.00015,18.30091]
[1776684021785,42.33,75172.71,8.0,0.28641,0.00015,18.26666]
[1776684024551,42.33,75171.43,8.0,0.28622,0.00015,18.26049]
[1776684027968,42.33,75172.11,8.0,0.28631,0.00015,18.26365]
[1776684029273,42.33,75172.33,8.0,0.28635,0.00015,18.26464]
[1776684031811,42.33,75172.29,8.0,0.28634,0.00015,18.26442]
[1776684032073,42.33,75171.83,8.0,0.28623,0.00015,18.2576]
[1776684032560,42.33,75171.83,8.0,0.28623,0.00015,18.2576]
[1776684036743,42.33,75160.93,8.0,0.2846,0.00015,18.20536]
[1776684037071,42.33,75160.53,8.0,0.28454,0.00015,18.20346]
[1776684037967,42.33,75160.53,8.0,0.28454,0.00015,18.20346]
[1776684037984,42.33,75151.26,8.0,0.28316,0.00015,18.15885]
[1776684038274,42.33,75151.26,8.0,0.28316,0.00015,18.15885]
[1776684040601,42.33,75153.92,8.0,0.28356,0.00015,18.1717]
[1776684041745,42.33,75153.85,8.0,0.28354,0.00015,18.17137]
[1776684042153,42.33,75153.91,8.0,0.28355,0.00015,18.17167]
[1776684043606,42.33,75154.55,8.0,0.28365,0.00015,18.17476]
[1776684043852,42.33,75154.55,8.0,0.28365,0.00015,18.17476]
[1776684049350,42.33,75154.29,8.0,0.28361,0.00015,18.17356]
[1776684049727,42.33,75154.29,8.0,0.28361,0.00015,18.17356]
[1776684050825,42.33,75154.08,8.0,0.28358,0.00015,18.17256]
[1776684052517,42.33,75153.18,8.0,0.28345,0.00015,18.16826]
[1776684052786,42.33,75153.18,8.0,0.28345,0.00015,18.16826]
[1776684052843,42.33,75153.18,8.0,0.28345,0.00015,18.16826]
[1776684052874,42.33,75153.18,8.0,0.28345,0.00015,18.16826]
[1776684054138,42.33,75149.71,8.0,0.28293,0.00015,18.15156]
[1776684054173,42.33,75149.71,8.0,0.28293,0.00015,18.15156]
[1776684056895,42.33,75143.67,8.0,0.28204,0.00015,18.12244]
[1776684057506,42.33,75143.24,8.0,0.28198,0.00015,18.12042]
[1776684057959,42.33,75143.24,8.0,0.28198,0.00015,18.12042]
[1776684057966,42.33,75143.24,8.0,0.28198,0.00015,18.12042]
[1776684058010,42.33,75131.71,8.0,0.28027,0.00015,18.06448]
[1776684058226,42.33,75131.71,8.0,0.28027,0.00015,18.06448]
[1776684058271,42.33,75131.71,8.0,0.28027,0.00015,18.06448]
[1776684058428,42.33,75131.71,8.0,0.28027,0.00015,18.06448]
[1776684058504,42.33,75131.71,8.0,0.28027,0.00015,18.06448]
[1776684058868,42.33,75131.71,8.0,0.28027,0.00015,18.06448]
[1776684058897,42.33,75123.15,8.0,0.279,0.00015,18.02276]
[1776684059448,42.33,75123.15,8.0,0.279,0.00015,18.02276]
[1776684060140,42.33,75120.18,8.0,0.27856,0.00015,18.00833]
[1776684060254,42.33,75120.18,8.0,0.27856,0.00015,18.00833]
[1776684060518,42.33,75120.18,8.0,0.27856,0.00015,18.00833]
[1776684060830,42.33,75120.18,8.0,0.27856,0.00015,18.00833]
[1776684061477,42.33,75113.92,8.0,0.27764,0.00015,17.97774]
[1776684062003,42.33,75113.92,8.0,0.27764,0.00015,17.97774]
[1776684062033,42.34,75108.04,8.0,0.27678,0.00015,17.94897]
[1776684062532,42.34,75108.04,8.0,0.27678,0.00015,17.94897]
[1776684062966,42.34,75108.04,8.0,0.27678,0.00015,17.94897]
[1776684062993,42.34,75097.78,8.0,0.27527,0.00015,17.89845]
[1776684066559,42.34,75094.84,8.0,0.27485,0.00015,17.8844]
[1776684067832,42.34,75094.3,8.0,0.27478,0.00015,17.8819]
[1776684068487,42.34,75093.33,8.0,0.27464,0.00015,17.87727]
[1776684069691,42.34,75093.4,8.0,0.27466,0.00015,17.87779]
[1776684069832,42.34,75093.4,8.0,0.27466,0.00015,17.87779]
[1776684069914,42.34,75093.4,8.0,0.27466,0.00015,17.87779]
[1776684069916,42.34,75093.4,8.0,0.27466,0.00015,17.87779]
[1776684070120,42.34,75093.15,8.0,0.27463,0.00015,17.87673]
[1776684070393,42.34,75093.15,8.0,0.27463,0.00015,17.87673]
[1776684070697,42.34,75093.15,8.0,0.27463,0.00015,17.87673]
[1776684071024,42.34,75093.15,8.0,0.27463,0.00015,17.87673]
[1776684071431,42.34,75089.48,8.0,0.27409,0.00015,17.85871]
[1776684072515,42.35,75087.91,8.0,0.27387,0.00015,17.85112]
[1776684074315,42.35,75088.25,8.0,0.27393,0.00015,17.85322]
[1776684074620,42.35,75088.25,8.0,0.27393,0.00015,17.85322]
[1776684077420,42.35,75091.16,8.0,0.27438,0.00015,17.86826]
[1776684077612,42.35,75091.16,8.0,0.27438,0.00015,17.86826]
[1776684080070,42.35,75091.85,8.0,0.27449,0.00015,17.87188]
[1776684080086,42.35,75091.85,8.0,0.27449,0.00015,17.87188]
[1776684080104,42.35,75091.85,8.0,0.27449,0.00015,17.87188]
[1776684081092,42.36,75094.69,8.0,0.27492,0.00015,17.88652]
[1776684081474,42.36,75094.69,8.0,0.27492,0.00015,17.88652]
[1776684083170,42.36,75101.35,8.0,0.27591,0.00015,17.91977]
[1776684083228,42.36,75101.35,8.0,0.27591,0.00015,17.91977]
[1776684083726,42.36,75101.35,8.0,0.27591,0.00015,17.91977]
[1776684083729,42.36,75101.35,8.0,0.27591,0.00015,17.91977]
[1776684084000,42.36,75108.11,8.0,0.27691,0.00015,17.95322]
[1776684085232,42.36,75110.99,8.0,0.27734,0.00015,17.96755]
[1776684085258,42.36,75110.99,8.0,0.27734,0.00015,17.96755]
[1776684086137,42.36,75105.99,8.0,0.27661,0.00015,17.94313]
[1776684086959,42.36,75105.99,8.0,0.27661,0.00015,17.94313]
[1776684089981,42.37,75104.35,8.0,0.27639,0.00015,17.93563]
[1776684090701,42.37,75106.6,8.0,0.27672,0.00015,17.9469]
[1776684090831,42.37,75106.6,8.0,0.27672,0.00015,17.9469]
[1776684093881,42.37,75106.42,8.0,0.27668,0.00015,17.94198]
[1776684099226,42.38,75107.11,8.0,0.2768,0.00015,17.94614]
[1776684105267,42.38,75108.79,8.0,0.27708,0.00015,17.95525]
[1776684111390,42.39,75108.63,8.0,0.27708,0.00015,17.95525]
[1776684114001,42.39,75108.91,8.0,0.27713,0.00015,17.95687]
[1776684114169,42.39,75108.91,8.0,0.27713,0.00015,17.95712]
[1776684114284,42.39,75108.91,8.0,0.27713,0.00015,17.95712]
[1776684115266,42.39,75115.2,8.0,0.27807,0.00015,17.98812]
[1776684115327,42.39,75115.2,8.0,0.27807,0.00015,17.98812]
[1776684115564,42.39,75115.2,8.0,0.27807,0.00015,17.98812]
[1776684115740,42.39,75115.2,8.0,0.27807,0.00015,17.98812]
[1776684115758,42.39,75115.2,8.0,0.27807,0.00015,17.98812]
[1776684115983,42.39,75124.63,8.0,0.27946,0.00015,18.03432]
[1776684116872,42.39,75124.63,8.0,0.27946,0.00015,18.03432]
[1776684117511,42.39,75128.06,8.0,0.27997,0.00015,18.05111]
[1776684118348,42.39,75128.21,8.0,0.28,0.00015,18.0519]
[1776684118571,42.39,75128.21,8.0,0.28,0.00015,18.0519]
[1776684121280,42.39,75119.69,8.0,0.27875,0.00015,18.01062]
[1776684123685,42.39,75119.14,8.0,0.27867,0.00015,18.00802]
[1776684123967,42.39,75119.14,8.0,0.27867,0.00015,18.00802]
[1776684124614,42.4,75119.46,8.0,0.27872,0.00015,18.00968]
[1776684124671,42.4,75119.46,8.0,0.27872,0.00015,18.00968]
[1776684126549,42.4,75121.2,8.0,0.27898,0.00015,18.01837]
[1776684126696,42.4,75121.2,8.0,0.27898,0.00015,18.01837]
[1776684126997,42.4,75121.2,8.0,0.27898,0.00015,18.01837]
[1776684127038,42.4,75121.2,8.0,0.27898,0.00015,18.01837]
[1776684127826,42.4,75130.8,8.0,0.28041,0.00015,18.06531]
[1776684128768,42.4,75130.8,8.0,0.28041,0.00015,18.06531]
[1776684129855,42.4,75136.66,8.0,0.28128,0.00015,18.0938]
[1776684130468,42.4,75136.83,8.0,0.2813,0.00015,18.09463]
[1776684132913,42.4,75137.25,8.0,0.28137,0.00015,18.09669]
[1776684133015,42.4,75137.25,8.0,0.28137,0.00015,18.09669]
[1776684133112,42.4,75137.09,8.0,0.28134,0.00015,18.09592]
[1776684138135,42.4,75137.0,8.0,0.28134,0.00015,18.0957]
[1776684142541,42.4,75128.77,8.0,0.28014,0.00015,18.05635]
[1776684147951,42.41,75128.55,8.0,0.28012,0.00015,18.05576]
[1776684148050,42.41,75129.66,8.0,0.28029,0.00015,18.06127]
[1776684148412,42.41,75129.66,8.0,0.28029,0.00015,18.06127]
[1776684148732,42.41,75129.66,8.0,0.28029,0.00015,18.06127]
[1776684151531,42.41,75133.6,8.0,0.28087,0.00015,18.08051]
[1776684151816,42.41,75133.6,8.0,0.28087,0.00015,18.08051]
[1776684152545,42.41,75134.63,8.0,0.28099,0.00015,18.08096]
[1776684155930,42.41,75141.74,8.0,0.28204,0.00015,18.11543]
[1776684156097,42.41,75141.74,8.0,0.28204,0.00015,18.11543]
[1776684157649,42.41,75134.2,8.0,0.28093,0.00015,18.07892]
[1776684157909,42.41,75134.2,8.0,0.28093,0.00015,18.07892]
[1776684159330,42.41,75132.84,8.0,0.28073,0.00015,18.07238]
[1776684159361,42.41,75132.84,8.0,0.28073,0.00015,18.07238]
[1776684159382,42.41,75132.84,8.0,0.28073,0.00015,18.07238]
[1776684159395,42.41,75132.84,8.0,0.28073,0.00015,18.07238]
[1776684159401,42.41,75132.84,8.0,0.28073,0.00015,18.07238]
[1776684159503,42.41,75132.84,8.0,0.28073,0.00015,18.07238]
[1776684160006,42.41,75132.84,8.0,0.28073,0.00015,18.07238]
[1776684160018,42.41,75148.31,8.0,0.28302,0.00015,18.14725]
[1776684160219,42.41,75148.31,8.0,0.28302,0.00015,18.14725]
[1776684160331,42.41,75148.31,8.0,0.28302,0.00015,18.14725]
[1776684160568,42.41,75148.31,8.0,0.28302,0.00015,18.14725]
[1776684160702,42.41,75148.31,8.0,0.28302,0.00015,18.14725]
[1776684163273,42.41,75155.11,8.0,0.28404,0.00015,18.18]
[1776684163576,42.41,75155.11,8.0,0.28404,0.00015,18.18]
[1776684163581,42.41,75155.11,8.0,0.28404,0.00015,18.18]
[1776684163931,42.41,75155.11,8.0,0.28404,0.00015,18.18]
[1776684163945,42.41,75156.98,8.0,0.28432,0.00015,18.18898]
[1776684164909,42.41,75156.98,8.0,0.28432,0.00015,18.18898]
[1776684168999,42.41,75161.77,8.0,0.28503,0.00015,18.21192]
[1776684169042,42.41,75161.19,8.0,0.28494,0.00015,18.20912]
[1776684169942,42.41,75161.19,8.0,0.28494,0.00015,18.20912]
[1776684170139,42.41,75161.19,8.0,0.28494,0.00015,18.20912]
[1776684173000,42.41,75158.09,8.0,0.28448,0.00015,18.19421]
[1776684174050,42.41,75157.59,8.0,0.2844,0.00015,18.1918]
[1776684175665,42.41,75157.7,8.0,0.28442,0.00015,18.19231]
[1776684181073,42.41,75152.06,8.0,0.28358,0.00015,18.16523]
[1776684183723,42.41,75144.4,8.0,0.28244,0.00015,18.12838]
[1776684186401,42.41,75144.33,8.0,0.28243,0.00015,18.12812]
[1776684186995,42.41,75144.33,8.0,0.28243,0.00015,18.12812]
[1776684187912,42.41,75144.41,8.0,0.28245,0.00015,18.12855]
[1776684189330,42.41,75144.41,8.0,0.28245,0.00015,18.12862]
[1776684193024,42.41,75143.33,8.0,0.28229,0.00015,18.12352]
[1776684198829,42.41,75144.89,8.0,0.28253,0.00015,18.13108]
[1776684200002,42.41,75144.89,8.0,0.28253,0.00015,18.13108]
[1776684200102,42.41,75151.44,8.0,0.2835,0.00015,18.16265]
[1776684200847,42.41,75151.44,8.0,0.2835,0.00015,18.16265]
[1776684201088,42.41,75151.44,8.0,0.2835,0.00015,18.16265]
[1776684203959,42.41,75152.6,8.0,0.28367,0.00015,18.16823]
[1776684204207,42.41,75152.6,8.0,0.28367,0.00015,18.16823]
[1776684207663,42.41,75150.75,8.0,0.2834,0.00015,18.15932]
[1776684207981,42.41,75150.75,8.0,0.2834,0.00015,18.15932]
[1776684210075,42.41,75149.44,8.0,0.2832,0.00015,18.15303]
[1776684210337,42.41,75150.09,8.0,0.2833,0.00015,18.15617]
[1776684216092,42.41,75150.49,8.0,0.28332,0.00015,18.15358]
[1776684216358,42.41,75151.37,8.0,0.28346,0.00015,18.15785]
[1776684219833,42.41,75149.32,8.0,0.28315,0.00015,18.14801]
[1776684220944,42.41,75143.14,8.0,0.28223,0.00015,18.11822]
[1776684223584,42.41,75137.56,8.0,0.28141,0.00015,18.09143]
[1776684228690,42.42,75137.89,8.0,0.28147,0.00015,18.09335]
[1776684229574,42.42,75137.86,8.0,0.28147,0.00015,18.09336]
[1776684230814,42.42,75137.61,8.0,0.28144,0.00015,18.09223]
[1776684231058,42.42,75138.12,8.0,0.28152,0.00015,18.09478]
[1776684231892,42.42,75138.12,8.0,0.28152,0.00015,18.09478]
[1776684232087,42.42,75138.12,8.0,0.28152,0.00015,18.09478]
[1776684232579,42.42,75139.12,8.0,0.28166,0.00015,18.09964]
[1776684233072,42.42,75141.36,8.0,0.282,0.00015,18.11049]
[1776684233555,42.42,75141.36,8.0,0.282,0.00015,18.11049]
[1776684234553,42.42,75146.86,8.0,0.28282,0.00015,18.13707]
[1776684234850,42.42,75146.86,8.0,0.28282,0.00015,18.13707]
[1776684237568,42.42,75148.52,8.0,0.28306,0.00015,18.14508]
[1776684237952,42.42,75148.52,8.0,0.28306,0.00015,18.14508]
[1776684238613,42.42,75148.52,8.0,0.28306,0.00015,18.14506]
[1776684239510,42.42,75148.56,8.0,0.28307,0.00015,18.14529]
[1776684241077,42.42,75148.24,8.0,0.28302,0.00015,18.14377]
[1776684241925,42.42,75153.12,8.0,0.28375,0.00015,18.16729]
[1776684242135,42.42,75163.52,8.0,0.2853,0.00015,18.21717]
[1776684242459,42.42,75163.52,8.0,0.2853,0.00015,18.21717]
[1776684243144,42.42,75171.11,8.0,0.28643,0.00015,18.25341]
[1776684243565,42.42,75171.11,8.0,0.28643,0.00015,18.25341]
[1776684245161,42.42,75171.32,8.0,0.28646,0.00015,18.25437]
[1776684245954,42.42,75171.32,8.0,0.28646,0.00015,18.25434]
[1776684246000,42.42,75171.32,8.0,0.28646,0.00015,18.25434]
[1776684247000,42.42,75173.04,8.0,0.28672,0.00015,18.2625]
[1776684249573,42.42,75176.06,8.0,0.28717,0.00015,18.27678]
[1776684250844,42.42,75175.16,8.0,0.28703,0.00015,18.27247]
[1776684251687,42.42,75175.54,8.0,0.28709,0.00015,18.27425]
[1776684251939,42.42,75175.54,8.0,0.28709,0.00015,18.27425]
[1776684252580,42.42,75175.69,8.0,0.28711,0.00015,18.27493]
[1776684253017,42.42,75175.69,8.0,0.28711,0.00015,18.27493]
[1776684254445,42.42,75175.69,8.0,0.28711,0.00015,18.27487]
[1776684254460,42.42,75175.69,8.0,0.28711,0.00015,18.27487]
[1776684254699,42.42,75175.69,8.0,0.28711,0.00015,18.27487]
[1776684256844,42.42,75177.71,8.0,0.28741,0.00015,18.28441]
[1776684257073,42.42,75177.71,8.0,0.28741,0.00015,18.28441]
[1776684257576,42.42,75177.56,8.0,0.28739,0.00015,18.28366]
[1776684259196,42.42,75178.16,8.0,0.28747,0.00015,18.28648]
[1776684259244,42.42,75178.16,8.0,0.28747,0.00015,18.28648]
[1776684259401,42.42,75179.36,8.0,0.28765,0.00015,18.29214]
[1776684260289,42.42,75180.89,8.0,0.28788,0.00015,18.29937]
[1776684262506,42.41,75183.86,8.0,0.28832,0.00015,18.31341]
[1776684263550,42.41,75183.86,8.0,0.28832,0.00015,18.3133]
[1776684265430,42.41,75183.58,8.0,0.28828,0.00015,18.31191]
[1776684265442,42.41,75183.58,8.0,0.28828,0.00015,18.31191]
[1776684265675,42.41,75183.58,8.0,0.28828,0.00015,18.31191]
[1776684267260,42.41,75183.54,8.0,0.28827,0.00015,18.31162]
[1776684268077,42.41,75183.51,8.0,0.28826,0.00015,18.31147]
[1776684270497,42.41,75181.43,8.0,0.28794,0.00015,18.30142]
[1776684270628,42.41,75181.43,8.0,0.28794,0.00015,18.30142]
[1776684272741,42.41,75181.68,8.0,0.28794,0.00015,18.29798]
[1776684274754,42.41,75181.43,8.0,0.2879,0.00015,18.29676]
[1776684280405,42.41,75179.93,8.0,0.28767,0.00015,18.28943]
[1776684281892,42.41,75179.93,8.0,0.28767,0.00015,18.28943]
[1776684282588,42.41,75179.93,8.0,0.28767,0.00015,18.28938]
[1776684282751,42.41,75179.93,8.0,0.28767,0.00015,18.28938]
[1776684283825,42.41,75183.5,8.0,0.2882,0.00015,18.30629]
[1776684284826,42.41,75182.87,8.0,0.28811,0.00015,18.30326]
[1776684286886,42.41,75182.69,8.0,0.28808,0.00015,18.30234]
[1776684287110,42.41,75182.69,8.0,0.28808,0.00015,18.30234]
[1776684287156,42.41,75182.69,8.0,0.28808,0.00015,18.30234]
[1776684288340,42.41,75184.24,8.0,0.28831,0.00015,18.30963]
[1776684289249,42.41,75184.24,8.0,0.28831,0.00015,18.30963]
[1776684289489,42.41,75184.23,8.0,0.28831,0.00015,18.30954]
[1776684289492,42.41,75184.23,8.0,0.28831,0.00015,18.30954]
[1776684289649,42.41,75184.23,8.0,0.28831,0.00015,18.30954]
[1776684289965,42.41,75184.23,8.0,0.28831,0.00015,18.30954]
[1776684289980,42.41,75184.23,8.0,0.28831,0.00015,18.30954]
[1776684290011,42.41,75184.23,8.0,0.28831,0.00015,18.30954]
[1776684290052,42.41,75184.23,8.0,0.28831,0.00015,18.30954]
[1776684290102,42.41,75184.23,8.0,0.28831,0.00015,18.30954]
[1776684290151,42.41,75184.23,8.0,0.28831,0.00015,18.30954]
[1776684290197,42.41,75184.23,8.0,0.28831,0.00015,18.30954]
[1776684290236,42.41,75188.95,8.0,0.28901,0.00015,18.33185]
[1776684290604,42.41,75188.95,8.0,0.28901,0.00015,18.33185]
[1776684290620,42.41,75188.95,8.0,0.28901,0.00015,18.33185]
[1776684290622,42.41,75188.95,8.0,0.28901,0.00015,18.33185]
[1776684290801,42.41,75188.95,8.0,0.28901,0.00015,18.33185]
[1776684290814,42.41,75188.95,8.0,0.28901,0.00015,18.33185]
[1776684291085,42.41,75226.55,8.0,0.2947,0.00015,18.50808]
[1776684291393,42.41,75226.55,8.0,0.2947,0.00015,18.50808]
[1776684292034,42.41,75228.88,8.0,0.29505,0.00015,18.51894]
[1776684292686,42.41,75228.88,8.0,0.29505,0.00015,18.51894]
[1776684292781,42.41,75228.88,8.0,0.29505,0.00015,18.51894]
[1776684293193,42.41,75228.88,8.0,0.29505,0.00015,18.51894]
[1776684294039,42.41,75230.14,8.0,0.29524,0.00015,18.52482]
[1776684294232,42.41,75230.14,8.0,0.29524,0.00015,18.52482]
[1776684296119,42.41,75229.67,8.0,0.29518,0.00015,18.52273]
[1776684297169,42.41,75230.28,8.0,0.29527,0.00015,18.5256]
[1776684299307,42.41,75230.5,8.0,0.29531,0.00015,18.5267]
[1776684299476,42.41,75230.6,8.0,0.29532,0.00015,18.5272]
[1776684300784,42.41,75226.76,8.0,0.29474,0.00015,18.50946]
[1776684301762,42.41,75225.17,8.0,0.2945,0.00015,18.50214]
[1776684305395,42.41,75221.98,8.0,0.29403,0.00015,18.48762]
[1776684305669,42.41,75221.98,8.0,0.29403,0.00015,18.48762]
[1776684306435,42.41,75222.55,8.0,0.29412,0.00015,18.49033]
[1776684307859,42.42,75222.69,8.0,0.29414,0.00015,18.49105]
[1776684308403,42.42,75222.65,8.0,0.29414,0.00015,18.49093]
[1776684308673,42.42,75222.65,8.0,0.29414,0.00015,18.49093]
[1776684311681,42.42,75224.09,8.0,0.29436,0.00015,18.49781]
[1776684312042,42.42,75224.09,8.0,0.29436,0.00015,18.49781]
[1776684313488,42.42,75227.47,8.0,0.29488,0.00015,18.51358]
[1776684313509,42.42,75227.47,8.0,0.29488,0.00015,18.51358]
[1776684313889,42.42,75227.47,8.0,0.29488,0.00015,18.51358]
[1776684314828,42.42,75233.05,8.0,0.29573,0.00015,18.53942]
[1776684315983,42.42,75238.6,8.0,0.29657,0.00015,18.56502]
[1776684317095,42.42,75239.18,8.0,0.29666,0.00015,18.56767]
[1776684317173,42.42,75239.18,8.0,0.29666,0.00015,18.56767]
[1776684317838,42.42,75240.45,8.0,0.29685,0.00015,18.5735]
[1776684318033,42.42,75240.45,8.0,0.29685,0.00015,18.5735]
[1776684318150,42.42,75240.45,8.0,0.29685,0.00015,18.5735]
[1776684318168,42.42,75240.45,8.0,0.29685,0.00015,18.5735]
[1776684318175,42.42,75240.45,8.0,0.29685,0.00015,18.5735]
[1776684318300,42.42,75240.45,8.0,0.29685,0.00015,18.5735]
[1776684318336,42.42,75248.01,8.0,0.298,0.00015,18.60817]
[1776684318443,42.42,75248.01,8.0,0.298,0.00015,18.60817]
[1776684320556,42.42,75256.33,8.0,0.29926,0.00015,18.64606]
[1776684320954,42.42,75256.33,8.0,0.29926,0.00015,18.64606]
[1776684321299,42.42,75256.33,8.0,0.29926,0.00015,18.64606]
[1776684322404,42.42,75260.62,8.0,0.29991,0.00015,18.6654]
[1776684323958,42.41,75260.69,8.0,0.29992,0.00015,18.66561]
[1776684324580,42.41,75260.75,8.0,0.29992,0.00015,18.66578]
[1776684325418,42.41,75260.43,8.0,0.29987,0.00015,18.66422]
[1776684325720,42.41,75241.93,8.0,0.29705,0.00015,18.57952]
[1776684326418,42.41,75241.93,8.0,0.29705,0.00015,18.57952]
[1776684326499,42.41,75241.93,8.0,0.29705,0.00015,18.57952]
[1776684326822,42.41,75241.93,8.0,0.29705,0.00015,18.57952]
[1776684326870,42.41,75241.93,8.0,0.29705,0.00015,18.57952]
[1776684326923,42.41,75229.97,8.0,0.29523,0.00015,18.52435]
[1776684327525,42.41,75229.97,8.0,0.29523,0.00015,18.52435]
[1776684327718,42.41,75229.97,8.0,0.29523,0.00015,18.52435]
[1776684330099,42.41,75227.25,8.0,0.29482,0.00015,18.51181]
[1776684331316,42.41,75227.03,8.0,0.29479,0.00015,18.51082]
[1776684333199,42.41,75226.98,8.0,0.29474,0.00015,18.5061]
[1776684333356,42.41,75226.98,8.0,0.29474,0.00015,18.5061]
[1776684334699,42.41,75232.98,8.0,0.29566,0.00015,18.53397]
[1776684336813,42.41,75238.35,8.0,0.29647,0.00015,18.55874]
[1776684337130,42.41,75238.35,8.0,0.29647,0.00015,18.55874]
[1776684337260,42.41,75238.35,8.0,0.29647,0.00015,18.55874]
[1776684337286,42.41,75245.56,8.0,0.29757,0.00015,18.59187]
[1776684337949,42.41,75245.56,8.0,0.29757,0.00015,18.59187]
[1776684339208,42.41,75244.7,8.0,0.29744,0.00015,18.58788]
[1776684340357,42.41,75244.66,8.0,0.29743,0.00015,18.58765]
[1776684345339,42.41,75244.96,8.0,0.29747,0.00015,18.58886]
[1776684346532,42.41,75242.75,8.0,0.29713,0.00015,18.57857]
[1776684348391,42.41,75242.18,8.0,0.29704,0.00015,18.57588]
[1776684349644,42.41,75242.1,8.0,0.29702,0.00015,18.57547]
[1776684353500,42.41,75241.96,8.0,0.297,0.00015,18.57468]
[1776684354513,42.41,75242.07,8.0,0.29701,0.00015,18.57515]
[1776684355618,42.41,75242.14,8.0,0.29702,0.00015,18.57543]
[1776684357721,42.41,75244.34,8.0,0.29735,0.00015,18.58545]
[1776684359122,42.41,75245.47,8.0,0.29752,0.00015,18.59059]
[1776684360606,42.41,75238.05,8.0,0.29639,0.00015,18.55636]
[1776684360827,42.41,75238.05,8.0,0.29639,0.00015,18.55636]
[1776684360842,42.41,75238.05,8.0,0.29639,0.00015,18.55636]
[1776684361026,42.41,75238.05,8.0,0.29639,0.00015,18.55636]
[1776684361128,42.41,75238.05,8.0,0.29639,0.00015,18.55636]
[1776684361464,42.41,75238.18,8.0,0.29641,0.00015,18.55693]
[1776684362115,42.41,75238.18,8.0,0.29641,0.00015,18.55693]
[1776684362756,42.41,75237.22,8.0,0.29626,0.00015,18.55248]
[1776684362760,42.41,75237.22,8.0,0.29626,0.00015,18.55248]
[1776684362830,42.41,75237.22,8.0,0.29626,0.00015,18.55248]
[1776684363103,42.41,75225.48,8.0,0.29448,0.00015,18.49817]
[1776684365693,42.41,75223.91,8.0,0.29425,0.00015,18.49095]
[1776684366125,42.41,75223.91,8.0,0.29425,0.00015,18.49095]
[1776684366817,42.41,75228.82,8.0,0.29499,0.00015,18.51375]
[1776684367418,42.41,75229.61,8.0,0.29511,0.00015,18.51743]
[1776684368162,42.41,75229.61,8.0,0.29511,0.00015,18.51743]
[1776684368568,42.41,75229.61,8.0,0.29511,0.00015,18.51744]
[1776684369938,42.41,75229.65,8.0,0.29512,0.00015,18.51764]
[1776684370837,42.41,75228.13,8.0,0.29489,0.00015,18.51062]
[1776684372801,42.41,75227.45,8.0,0.29479,0.00015,18.50752]
[1776684372835,42.41,75227.45,8.0,0.29479,0.00015,18.50752]
[1776684373028,42.41,75227.45,8.0,0.29479,0.00015,18.50752]
[1776684373212,42.41,75227.45,8.0,0.29479,0.00015,18.50752]
[1776684373283,42.41,75227.45,8.0,0.29479,0.00015,18.50752]
[1776684374176,42.41,75227.35,8.0,0.29477,0.00015,18.50708]
[1776684376182,42.41,75227.13,8.0,0.29474,0.00015,18.50612]
[1776684376823,42.41,75227.21,8.0,0.29476,0.00015,18.50653]
[1776684377066,42.41,75227.21,8.0,0.29476,0.00015,18.50653]
[1776684377355,42.41,75227.21,8.0,0.29476,0.00015,18.50653]
[1776684377418,42.41,75229.54,8.0,0.29511,0.00015,18.51735]
[1776684377827,42.41,75229.54,8.0,0.29511,0.00015,18.51735]
[1776684378125,42.41,75229.54,8.0,0.29511,0.00015,18.51735]
[1776684378131,42.41,75229.54,8.0,0.29511,0.00015,18.51735]
[1776684378211,42.41,75229.54,8.0,0.29511,0.00015,18.51735]
[1776684379129,42.41,75232.61,8.0,0.29558,0.00015,18.53157]
[1776684379302,42.41,75232.61,8.0,0.29558,0.00015,18.53157]
[1776684379584,42.41,75231.62,8.0,0.29543,0.00015,18.527]
[1776684380180,42.41,75231.62,8.0,0.29543,0.00015,18.527]
[1776684384612,42.41,75224.81,8.0,0.2944,0.00015,18.4956]
[1776684385424,42.41,75224.12,8.0,0.2943,0.00015,18.49244]
[1776684385678,42.41,75224.12,8.0,0.2943,0.00015,18.49244]
[1776684388481,42.41,75223.82,8.0,0.29426,0.00015,18.49121]
[1776684389834,42.41,75223.93,8.0,0.29427,0.00015,18.49177]
[1776684391584,42.41,75224.73,8.0,0.29436,0.00015,18.49107]
[1776684391837,42.41,75224.73,8.0,0.29436,0.00015,18.49107]
[1776684394655,42.41,75225.06,8.0,0.29442,0.00015,18.49276]
[1776684395852,42.41,75228.22,8.0,0.2949,0.00015,18.50747]
[1776684397713,42.41,75228.48,8.0,0.29494,0.00015,18.50875]
[1776684397993,42.41,75228.48,8.0,0.29494,0.00015,18.50875]
[1776684400801,42.42,75227.65,8.0,0.29482,0.00015,18.50503]
[1776684401038,42.42,75227.65,8.0,0.29482,0.00015,18.50503]
[1776684403242,42.42,75226.39,8.0,0.29463,0.00015,18.49928]
[1776684403824,42.42,75226.05,8.0,0.29458,0.00015,18.49776]
[1776684405075,42.42,75226.02,8.0,0.29458,0.00015,18.49767]
[1776684407059,42.42,75231.18,8.0,0.29537,0.00015,18.52166]
[1776684407324,42.42,75231.18,8.0,0.29537,0.00015,18.52166]
[1776684408141,42.42,75232.13,8.0,0.29551,0.00015,18.52608]
[1776684409148,42.42,75233.05,8.0,0.29565,0.00015,18.53036]
[1776684409203,42.42,75233.05,8.0,0.29565,0.00015,18.53036]
[1776684410208,42.42,75236.02,8.0,0.2961,0.00015,18.54409]
[1776684411409,42.42,75238.55,8.0,0.29649,0.00015,18.55575]
[1776684413117,42.42,75238.41,8.0,0.29647,0.00015,18.55511]
[1776684414155,42.42,75238.74,8.0,0.29652,0.00015,18.55662]
[1776684415212,42.42,75238.74,8.0,0.29652,0.00015,18.55662]
[1776684416539,42.42,75236.19,8.0,0.29613,0.00015,18.54487]
[1776684417740,42.42,75236.09,8.0,0.29611,0.00015,18.54442]
[1776684418512,42.42,75234.24,8.0,0.29583,0.00015,18.53589]
[1776684419285,42.42,75234.24,8.0,0.29583,0.00015,18.53589]
[1776684420061,42.42,75234.69,8.0,0.2959,0.00015,18.53799]
[1776684422301,42.42,75234.65,8.0,0.2959,0.00015,18.53784]
[1776684422590,42.42,75235.43,8.0,0.29602,0.00015,18.54146]
[1776684423696,42.42,75238.63,8.0,0.2965,0.00015,18.55622]
[1776684425418,42.42,75238.75,8.0,0.29652,0.00015,18.55677]
[1776684425672,42.42,75238.68,8.0,0.29651,0.00015,18.55645]
[1776684428463,42.42,75238.99,8.0,0.29656,0.00015,18.55789]
[1776684429716,42.42,75239.42,8.0,0.29662,0.00015,18.55987]
[1776684431623,42.42,75238.92,8.0,0.29655,0.00015,18.55756]
[1776684432850,42.42,75238.92,8.0,0.29655,0.00015,18.55756]
[1776684434789,42.42,75239.02,8.0,0.29656,0.00015,18.55802]
[1776684435935,42.42,75238.95,8.0,0.29655,0.00015,18.5577]
[1776684437843,42.42,75238.95,8.0,0.29655,0.00015,18.5577]
[1776684438951,42.42,75240.31,8.0,0.29676,0.00015,18.56396]
[1776684440908,42.42,75240.06,8.0,0.29672,0.00015,18.56281]
[1776684441190,42.42,75240.06,8.0,0.29672,0.00015,18.56281]
[1776684444020,42.42,75240.28,8.0,0.29675,0.00015,18.56381]
[1776684445123,42.42,75240.21,8.0,0.29674,0.00015,18.56348]
[1776684447442,42.42,75242.67,8.0,0.29712,0.00015,18.57478]
[1776684448737,42.42,75244.23,8.0,0.29735,0.00015,18.58193]
[1776684450095,42.42,75244.3,8.0,0.29736,0.00015,18.58221]
[1776684451188,42.42,75244.23,8.0,0.29735,0.00015,18.58186]
[1776684456213,42.42,75240.22,8.0,0.2967,0.00015,18.55879]
[1776684457321,42.42,75240.15,8.0,0.29669,0.00015,18.55845]
[1776684459276,42.42,75242.8,8.0,0.29709,0.00015,18.57061]
[1776684460324,42.42,75242.65,8.0,0.29707,0.00015,18.5699]
[1776684462492,42.42,75243.06,8.0,0.29713,0.00015,18.57173]
[1776684462507,42.42,75243.16,8.0,0.29714,0.00015,18.57216]
[1776684464993,42.42,75243.09,8.0,0.29713,0.00015,18.57177]
[1776684465019,42.42,75243.09,8.0,0.29713,0.00015,18.57177]
[1776684465445,42.42,75243.09,8.0,0.29713,0.00015,18.57177]
[1776684466648,42.42,75243.12,8.0,0.29713,0.00015,18.57185]
[1776684468503,42.41,75243.31,8.0,0.29716,0.00015,18.57269]
[1776684469660,42.41,75243.7,8.0,0.29722,0.00015,18.5744]
[1776684471611,42.41,75243.77,8.0,0.29723,0.00015,18.57469]
[1776684472667,42.41,75243.7,8.0,0.29721,0.00015,18.57429]
[1776684477686,42.41,75241.92,8.0,0.29694,0.00015,18.56593]
[1776684477936,42.41,75241.92,8.0,0.29694,0.00015,18.56593]
[1776684480754,42.41,75240.67,8.0,0.29674,0.00015,18.56013]
[1776684481666,42.41,75240.16,8.0,0.29666,0.00015,18.55774]
[1776684483802,42.41,75238.7,8.0,0.29644,0.00015,18.55098]
[1776684484080,42.41,75238.7,8.0,0.29644,0.00015,18.55098]
[1776684486970,42.41,75236.45,8.0,0.2961,0.00015,18.54057]
[1776684488114,42.41,75235.05,8.0,0.29588,0.00015,18.53411]
[1776684489981,42.41,75234.73,8.0,0.29584,0.00015,18.53263]
[1776684491081,42.41,75234.7,8.0,0.29583,0.00015,18.5325]
[1776684493295,42.41,75235.17,8.0,0.2959,0.00015,18.53467]
[1776684493492,42.41,75235.17,8.0,0.2959,0.00015,18.53467]
[1776684496322,42.41,75237.32,8.0,0.29623,0.00015,18.54455]
[1776684496573,42.41,75237.32,8.0,0.29623,0.00015,18.54454]
[1776684499460,42.41,75237.28,8.0,0.29622,0.00015,18.54433]
[1776684500609,42.41,75237.5,8.0,0.29625,0.00015,18.54531]
[1776684502506,42.41,75237.57,8.0,0.29626,0.00015,18.54562]
[1776684503731,42.41,75238.07,8.0,0.29634,0.00015,18.54791]
[1776684508536,42.41,75237.78,8.0,0.29629,0.00015,18.54647]
[1776684509692,42.41,75237.52,8.0,0.29625,0.00015,18.54524]
[1776684511144,42.41,75236.9,8.0,0.29616,0.00015,18.54236]
[1776684511438,42.41,75236.9,8.0,0.29616,0.00015,18.54236]
[1776684514705,42.41,75235.25,8.0,0.29587,0.00015,18.53018]
[1776684514984,42.41,75235.25,8.0,0.29587,0.00015,18.53018]
[1776684520156,42.41,75234.82,8.0,0.2958,0.00015,18.52817]
[1776684523054,42.41,75234.46,8.0,0.29575,0.00015,18.52647]
[1776684523944,42.41,75235.18,8.0,0.29585,0.00015,18.52979]
[1776684524215,42.41,75235.18,8.0,0.29585,0.00015,18.52979]
[1776684527446,42.41,75239.09,8.0,0.29645,0.00015,18.54777]
[1776684527725,42.41,75236.72,8.0,0.29609,0.00015,18.53681]
[1776684529961,42.41,75236.73,8.0,0.29609,0.00015,18.53682]
[1776684530288,42.41,75236.73,8.0,0.29609,0.00015,18.53682]
[1776684531607,42.41,75235.76,8.0,0.29594,0.00015,18.5323]
[1776684531635,42.41,75235.76,8.0,0.29594,0.00015,18.5323]
[1776684531674,42.41,75235.76,8.0,0.29594,0.00015,18.5323]
[1776684531747,42.41,75235.76,8.0,0.29594,0.00015,18.5323]
[1776684532083,42.41,75235.76,8.0,0.29594,0.00015,18.5323]
[1776684532174,42.41,75228.65,8.0,0.29486,0.00015,18.4994]
[1776684533009,42.41,75228.65,8.0,0.29486,0.00015,18.4994]
[1776684533027,42.41,75228.65,8.0,0.29486,0.00015,18.4994]
[1776684533964,42.41,75225.08,8.0,0.29432,0.00015,18.48286]
[1776684534085,42.41,75225.08,8.0,0.29432,0.00015,18.48286]
[1776684534159,42.41,75225.08,8.0,0.29432,0.00015,18.48286]
[1776684534269,42.41,75225.08,8.0,0.29432,0.00015,18.48286]
[1776684535162,42.41,75224.3,8.0,0.2942,0.00015,18.47926]
[1776684536129,42.41,75224.66,8.0,0.29425,0.00015,18.48096]
[1776684537278,42.41,75224.9,8.0,0.29429,0.00015,18.48211]
[1776684538602,42.41,75223.71,8.0,0.29411,0.00015,18.47664]
[1776684539136,42.41,75223.71,8.0,0.29411,0.00015,18.47664]
[1776684540243,42.41,75223.5,8.0,0.29408,0.00015,18.4757]
[1776684543236,42.41,75223.38,8.0,0.29407,0.00015,18.47525]
[1776684544146,42.41,75223.38,8.0,0.29407,0.00015,18.47529]
[1776684545262,42.41,75223.16,8.0,0.29404,0.00015,18.4743]
[1776684546410,42.41,75223.05,8.0,0.29402,0.00015,18.47383]
[1776684548310,42.41,75223.6,8.0,0.29411,0.00015,18.47646]
[1776684549522,42.41,75223.42,8.0,0.29408,0.00015,18.47566]
[1776684551386,42.41,75224.69,8.0,0.29428,0.00015,18.48162]
[1776684552536,42.41,75224.69,8.0,0.29428,0.00015,18.48164]
[1776684554441,42.41,75226.95,8.0,0.29462,0.00015,18.49217]
[1776684555491,42.41,75226.78,8.0,0.2946,0.00015,18.49139]
[1776684560370,42.41,75233.75,8.0,0.29565,0.00015,18.52364]
[1776684560718,42.41,75233.75,8.0,0.29565,0.00015,18.52364]
[1776684561125,42.41,75233.75,8.0,0.29565,0.00015,18.52364]
[1776684562509,42.41,75234.38,8.0,0.29575,0.00015,18.52652]
[1776684563840,42.41,75237.97,8.0,0.29629,0.00015,18.54302]
[1776684564136,42.41,75237.97,8.0,0.29629,0.00015,18.54302]
[1776684567039,42.41,75238.62,8.0,0.29638,0.00015,18.54587]
[1776684568297,42.41,75239.46,8.0,0.29651,0.00015,18.54969]
[1776684570028,42.41,75239.77,8.0,0.29655,0.00015,18.55101]
[1776684570034,42.41,75239.77,8.0,0.29655,0.00015,18.55101]
[1776684570448,42.41,75239.77,8.0,0.29655,0.00015,18.55101]
[1776684570510,42.41,75232.96,8.0,0.29552,0.00015,18.51955]
[1776684571701,42.41,75232.33,8.0,0.29538,0.00015,18.51208]
[1776684572050,42.41,75232.33,8.0,0.29538,0.00015,18.51208]
[1776684572415,42.41,75232.33,8.0,0.29538,0.00015,18.51208]
[1776684573158,42.41,75231.99,8.0,0.29533,0.00015,18.51049]
[1776684574204,42.41,75231.87,8.0,0.29531,0.00015,18.50992]
[1776684576215,42.41,75232.73,8.0,0.29544,0.00015,18.51386]
[1776684576477,42.41,75232.73,8.0,0.29544,0.00015,18.51386]
[1776684582333,42.41,75231.12,8.0,0.2952,0.00015,18.50636]
[1776684583637,42.41,75231.01,8.0,0.29518,0.00015,18.50585]
[1776684585749,42.41,75230.82,8.0,0.29515,0.00015,18.50498]
[1776684586804,42.41,75231.3,8.0,0.29522,0.00015,18.50721]
[1776684587606,42.41,75231.3,8.0,0.29522,0.00015,18.50721]
[1776684588123,42.41,75231.53,8.0,0.29526,0.00015,18.50827]
[1776684588809,42.41,75231.07,8.0,0.29519,0.00015,18.50615]
[1776684589015,42.41,75231.07,8.0,0.29519,0.00015,18.50615]
[1776684589225,42.41,75231.07,8.0,0.29519,0.00015,18.50615]
[1776684589611,42.41,75231.07,8.0,0.29519,0.00015,18.50615]
[1776684590104,42.41,75231.08,8.0,0.29519,0.00015,18.5062]
[1776684590832,42.41,75229.82,8.0,0.295,0.00015,18.50037]
[1776684591784,42.41,75224.23,8.0,0.29415,0.00015,18.47446]
[1776684592284,42.41,75224.23,8.0,0.29415,0.00015,18.47446]
[1776684592466,42.41,75224.23,8.0,0.29415,0.00015,18.47446]
[1776684592558,42.41,75224.23,8.0,0.29415,0.00015,18.47446]
[1776684592603,42.41,75211.88,8.0,0.29228,0.00015,18.41696]
[1776684592728,42.41,75211.88,8.0,0.29228,0.00015,18.41696]
[1776684592933,42.41,75211.88,8.0,0.29228,0.00015,18.41696]
[1776684592966,42.41,75211.88,8.0,0.29228,0.00015,18.41696]
[1776684593172,42.41,75211.88,8.0,0.29228,0.00015,18.41696]
[1776684593345,42.41,75211.88,8.0,0.29228,0.00015,18.41696]
[1776684593499,42.41,75211.88,8.0,0.29228,0.00015,18.41696]
[1776684593611,42.41,75211.88,8.0,0.29228,0.00015,18.41696]
[1776684593608,42.41,75200.29,8.0,0.29054,0.00015,18.36266]
[1776684594679,42.41,75200.64,8.0,0.29058,0.00015,18.36411]
[1776684595596,42.41,75200.64,8.0,0.29058,0.00015,18.36411]
[1776684597527,42.4,75202.3,8.0,0.29082,0.00015,18.37163]
[1776684597697,42.4,75200.55,8.0,0.29055,0.00015,18.36326]
[1776684598813,42.4,75198.48,8.0,0.29024,0.00015,18.35337]
[1776684600998,42.4,75198.4,8.0,0.29022,0.00015,18.35286]
[1776684601725,42.4,75197.92,8.0,0.29014,0.00015,18.35035]
[1776684601725,42.4,75197.92,8.0,0.29014,0.00015,18.35035]
[1776684601935,42.4,75197.92,8.0,0.29014,0.00015,18.35035]
[1776684602164,42.4,75197.92,8.0,0.29014,0.00015,18.35035]
[1776684602213,42.4,75197.92,8.0,0.29014,0.00015,18.35035]
[1776684602260,42.4,75197.92,8.0,0.29014,0.00015,18.35035]
[1776684602301,42.4,75197.92,8.0,0.29014,0.00015,18.35035]
[1776684603298,42.4,75197.86,8.0,0.29013,0.00015,18.34995]
[1776684603645,42.4,75175.13,8.0,0.28671,0.00015,18.24214]
[1776684604734,42.4,75171.06,8.0,0.2861,0.00015,18.22269]
[1776684604762,42.4,75171.06,8.0,0.2861,0.00015,18.22269]
[1776684605148,42.4,75171.06,8.0,0.2861,0.00015,18.22269]
[1776684605169,42.4,75171.06,8.0,0.2861,0.00015,18.22269]
[1776684608265,42.4,75166.73,8.0,0.28545,0.00015,18.20197]
[1776684610826,42.4,75171.06,8.0,0.2861,0.00015,18.22269]
[1776684616056,42.4,75167.06,8.0,0.2855,0.00015,18.20358]
[1776684621158,42.4,75167.92,8.0,0.28563,0.00015,18.20774]
[1776684623707,42.4,75168.67,8.0,0.28574,0.00015,18.21133]
[1776684627339,42.4,75167.77,8.0,0.2856,0.00015,18.20701]
[1776684633101,42.4,75165.56,8.0,0.28523,0.00015,18.1918]
[1776684633715,42.4,75162.84,8.0,0.28483,0.00015,18.17877]
[1776684635203,42.4,75162.27,8.0,0.28474,0.00015,18.17605]
[1776684635364,42.4,75162.27,8.0,0.28474,0.00015,18.17605]
[1776684635598,42.4,75162.27,8.0,0.28474,0.00015,18.17605]
[1776684635694,42.4,75161.45,8.0,0.28462,0.00015,18.17212]
[1776684635769,42.4,75161.45,8.0,0.28462,0.00015,18.17212]
[1776684636078,42.4,75161.45,8.0,0.28462,0.00015,18.17212]
[1776684636177,42.4,75161.45,8.0,0.28462,0.00015,18.17212]
[1776684636367,42.4,75161.45,8.0,0.28462,0.00015,18.17212]
[1776684636513,42.4,75161.45,8.0,0.28462,0.00015,18.17212]
[1776684636582,42.4,75143.64,8.0,0.28196,0.00015,18.08622]
[1776684638102,42.4,75139.19,8.0,0.2813,0.00015,18.06465]
[1776684638122,42.4,75139.13,8.0,0.28129,0.00015,18.06436]
[1776684644252,42.4,75141.08,8.0,0.28158,0.00015,18.07383]
[1776684648122,42.4,75138.34,8.0,0.28117,0.00015,18.06055]
[1776684648128,42.4,75138.34,8.0,0.28117,0.00015,18.06055]
[1776684648196,42.4,75138.27,8.0,0.28116,0.00015,18.06021]
[1776684649730,42.4,75137.55,8.0,0.28106,0.00015,18.05671]
[1776684650545,42.4,75137.55,8.0,0.28106,0.00015,18.05671]
[1776684650574,42.4,75137.55,8.0,0.28106,0.00015,18.05671]
[1776684650786,42.4,75137.9,8.0,0.28111,0.00015,18.05839]
[1776684653689,42.4,75135.8,8.0,0.28079,0.00015,18.04817]
[1776684653927,42.4,75135.75,8.0,0.28079,0.00015,18.04792]
[1776684656600,42.4,75137.15,8.0,0.28099,0.00015,18.0547]
[1776684657499,42.4,75137.25,8.0,0.28101,0.00015,18.05517]
[1776684657740,42.4,75135.6,8.0,0.28076,0.00015,18.04715]
[1776684658144,42.4,75135.6,8.0,0.28076,0.00015,18.04715]
[1776684658246,42.4,75138.58,8.0,0.28121,0.00015,18.0616]
[1776684664078,42.4,75138.31,8.0,0.28116,0.00015,18.06029]
[1776684669172,42.4,75138.31,8.0,0.28117,0.00015,18.0603]
[1776684669633,42.4,75138.31,8.0,0.28117,0.00015,18.0603]
[1776684669668,42.4,75138.31,8.0,0.28117,0.00015,18.0603]
[1776684669832,42.4,75138.31,8.0,0.28117,0.00015,18.0603]
[1776684669838,42.4,75138.31,8.0,0.28117,0.00015,18.0603]
[1776684669859,42.4,75138.31,8.0,0.28117,0.00015,18.0603]
[1776684669862,42.4,75138.31,8.0,0.28117,0.00015,18.0603]
[1776684670144,42.4,75131.27,8.0,0.28012,0.00015,18.02608]
[1776684672000,42.4,75130.51,8.0,0.28001,0.00015,18.0224]
[1776684672296,42.4,75130.51,8.0,0.28001,0.00015,18.0224]
[1776684675111,42.4,75127.21,8.0,0.27952,0.00015,18.00642]
[1776684675600,42.4,75127.21,8.0,0.27952,0.00015,18.00642]
[1776684675625,42.4,75127.21,8.0,0.27952,0.00015,18.00642]
[1776684676791,42.4,75117.39,8.0,0.27807,0.00015,17.95854]
[1776684682333,42.4,75116.94,8.0,0.27802,0.00015,17.95677]
[1776684687847,42.4,75116.83,8.0,0.27802,0.00015,17.95672]
[1776684692516,42.4,75116.65,8.0,0.27796,0.00015,17.95156]
[1776684692616,42.41,75116.65,8.0,0.27796,0.00015,17.95163]
[1776684693460,42.41,75116.65,8.0,0.27796,0.00015,17.95163]
[1776684693608,42.41,75116.65,8.0,0.27796,0.00015,17.95163]
[1776684693655,42.41,75115.05,8.0,0.27773,0.00015,17.94381]
[1776684699152,42.41,75115.12,8.0,0.27774,0.00015,17.94435]
[1776684701983,42.41,75117.6,8.0,0.27811,0.00015,17.95662]
[1776684701995,42.41,75117.6,8.0,0.27811,0.00015,17.95662]
[1776684703376,42.41,75128.38,8.0,0.27971,0.00015,18.00938]
[1776684706218,42.41,75128.58,8.0,0.27975,0.00015,18.01043]
[1776684706357,42.41,75128.58,8.0,0.27975,0.00015,18.01043]
[1776684709172,42.41,75129.71,8.0,0.27992,0.00015,18.01605]
[1776684709440,42.41,75129.71,8.0,0.27992,0.00015,18.01605]
[1776684712139,42.41,75129.8,8.0,0.27993,0.00015,18.01656]
[1776684712651,42.41,75129.8,8.0,0.27993,0.00015,18.01656]
[1776684715198,42.41,75130.4,8.0,0.28003,0.00015,18.01963]
[1776684716243,42.41,75130.42,8.0,0.28003,0.00015,18.01977]
[1776684718350,42.41,75130.39,8.0,0.28003,0.00015,18.0197]
[1776684719505,42.41,75130.36,8.0,0.28003,0.00015,18.01959]
[1776684721367,42.41,75129.71,8.0,0.27993,0.00015,18.0165]
[1776684722464,42.41,75129.88,8.0,0.27996,0.00015,18.01737]
[1776684727791,42.41,75124.91,8.0,0.27923,0.00015,17.99344]
[1776684728065,42.42,75124.84,8.0,0.27922,0.00015,17.99316]
[1776684728074,42.42,75124.84,8.0,0.27922,0.00015,17.99316]
[1776684728334,42.42,75124.84,8.0,0.27922,0.00015,17.99316]
[1776684730649,42.42,75125.04,8.0,0.27926,0.00015,17.99428]
[1776684731451,42.42,75123.11,8.0,0.27897,0.00015,17.98494]
[1776684733134,42.42,75127.81,8.0,0.27968,0.00015,18.00801]
[1776684733658,42.42,75127.81,8.0,0.27968,0.00015,18.00801]
[1776684734029,42.42,75127.99,8.0,0.2797,0.00015,18.00895]
[1776684736819,42.42,75127.89,8.0,0.2797,0.00015,18.00865]
[1776684737080,42.42,75127.89,8.0,0.2797,0.00015,18.00865]
[1776684742894,42.42,75129.75,8.0,0.27998,0.00015,18.018]
[1776684744089,42.42,75129.71,8.0,0.27998,0.00015,18.01785]
[1776684746097,42.42,75129.79,8.0,0.27999,0.00015,18.01831]
[1776684746524,42.42,75129.79,8.0,0.27999,0.00015,18.01831]
[1776684749410,42.42,75125.42,8.0,0.27935,0.00015,17.99717]
[1776684749597,42.42,75125.42,8.0,0.27935,0.00015,17.99717]
[1776684752970,42.42,75124.76,8.0,0.27922,0.00015,17.9896]
[1776684754022,42.42,75125.69,8.0,0.27936,0.00015,17.99419]
[1776684755478,42.43,75125.45,8.0,0.27932,0.00015,17.99308]
[1776684756586,42.43,75124.33,8.0,0.27916,0.00015,17.98767]
[1776684758540,42.43,75125.3,8.0,0.27931,0.00015,17.99251]
[1776684759693,42.43,75125.4,8.0,0.27932,0.00015,17.99305]
[1776684761699,42.43,75125.68,8.0,0.27937,0.00015,17.99451]
[1776684762001,42.43,75126.0,8.0,0.27942,0.00015,17.99612]
[1776684762534,42.43,75126.0,8.0,0.27942,0.00015,17.99612]
[1776684764789,42.43,75130.48,8.0,0.28008,0.00015,18.01802]
[1776684765765,42.43,75130.86,8.0,0.28014,0.00015,18.0199]
[1776684767819,42.43,75131.0,8.0,0.28016,0.00015,18.02062]
[1776684768193,42.43,75131.0,8.0,0.28016,0.00015,18.02062]
[1776684768217,42.43,75131.0,8.0,0.28016,0.00015,18.02062]
[1776684768354,42.43,75131.0,8.0,0.28016,0.00015,18.02062]
[1776684768417,42.43,75131.0,8.0,0.28016,0.00015,18.02062]
[1776684768434,42.43,75131.0,8.0,0.28016,0.00015,18.02062]
[1776684768464,42.43,75131.0,8.0,0.28016,0.00015,18.02062]
[1776684768510,42.43,75131.0,8.0,0.28016,0.00015,18.02062]
[1776684768549,42.43,75131.0,8.0,0.28016,0.00015,18.02062]
[1776684768603,42.43,75131.0,8.0,0.28016,0.00015,18.02062]
[1776684768624,42.43,75131.0,8.0,0.28016,0.00015,18.02062]
[1776684768705,42.43,75131.0,8.0,0.28016,0.00015,18.02062]
[1776684768765,42.43,75131.0,8.0,0.28016,0.00015,18.02062]
[1776684768823,42.43,75131.0,8.0,0.28016,0.00015,18.02062]
[1776684768838,42.43,75147.79,8.0,0.28266,0.00015,18.10197]
[1776684768908,42.43,75147.79,8.0,0.28266,0.00015,18.10197]
[1776684768925,42.43,75147.79,8.0,0.28266,0.00015,18.10197]
[1776684769300,42.43,75147.79,8.0,0.28266,0.00015,18.10197]
[1776684769301,42.43,75147.79,8.0,0.28266,0.00015,18.10197]
[1776684769389,42.43,75147.79,8.0,0.28266,0.00015,18.10197]
[1776684769404,42.43,75147.79,8.0,0.28266,0.00015,18.10197]
[1776684769470,42.43,75147.79,8.0,0.28266,0.00015,18.10197]
[1776684769565,42.43,75147.79,8.0,0.28266,0.00015,18.10197]
[1776684769589,42.43,75147.79,8.0,0.28266,0.00015,18.10197]
[1776684769843,42.43,75196.37,8.0,0.28994,0.00015,18.33364]
[1776684770004,42.43,75196.37,8.0,0.28994,0.00015,18.33364]
[1776684770070,42.43,75196.37,8.0,0.28994,0.00015,18.33364]
[1776684770214,42.43,75196.37,8.0,0.28994,0.00015,18.33364]
[1776684770499,42.43,75196.37,8.0,0.28994,0.00015,18.33364]
[1776684770798,42.43,75196.37,8.0,0.28994,0.00015,18.33364]
[1776684770855,42.43,75213.44,8.0,0.29252,0.00015,18.41374]
[1776684771013,42.43,75213.44,8.0,0.29252,0.00015,18.41374]
[1776684771125,42.43,75213.44,8.0,0.29252,0.00015,18.41374]
[1776684771285,42.43,75213.44,8.0,0.29252,0.00015,18.41374]
[1776684771319,42.43,75213.44,8.0,0.29252,0.00015,18.41374]
[1776684771424,42.43,75213.44,8.0,0.29252,0.00015,18.41374]
[1776684771820,42.43,75213.44,8.0,0.29252,0.00015,18.41374]
[1776684772665,42.43,75213.44,8.0,0.29252,0.00015,18.41374]
[1776684772801,42.43,75190.82,8.0,0.28911,0.00015,18.30773]
[1776684773524,42.43,75190.82,8.0,0.28911,0.00015,18.30773]
[1776684773536,42.43,75190.82,8.0,0.28911,0.00015,18.30773]
[1776684773704,42.43,75194.75,8.0,0.28971,0.00015,18.32644]
[1776684774096,42.43,75194.75,8.0,0.28971,0.00015,18.32644]
[1776684774199,42.43,75194.75,8.0,0.28971,0.00015,18.32644]
[1776684775150,42.43,75193.78,8.0,0.28956,0.00015,18.32173]
[1776684775799,42.43,75193.78,8.0,0.28956,0.00015,18.32173]
[1776684777152,42.43,75192.08,8.0,0.28929,0.00015,18.31347]
[1776684777156,42.43,75192.08,8.0,0.28929,0.00015,18.31347]
[1776684777416,42.43,75192.08,8.0,0.28929,0.00015,18.31347]
[1776684777821,42.43,75192.08,8.0,0.28929,0.00015,18.31347]
[1776684777907,42.43,75179.95,8.0,0.28747,0.00015,18.25593]
[1776684779940,42.43,75175.73,8.0,0.28683,0.00015,18.23571]
[1776684780823,42.43,75175.73,8.0,0.28683,0.00015,18.23571]
[1776684785820,42.43,75176.1,8.0,0.28688,0.00015,18.23728]
[1776684785862,42.43,75176.1,8.0,0.28688,0.00015,18.23728]
[1776684785902,42.43,75177.92,8.0,0.28715,0.00015,18.24589]
[1776684786446,42.43,75177.92,8.0,0.28715,0.00015,18.24589]
[1776684786811,42.43,75177.92,8.0,0.28715,0.00015,18.24589]
[1776684788016,42.43,75185.59,8.0,0.2883,0.00015,18.28216]
[1776684789811,42.42,75184.55,8.0,0.28814,0.00015,18.27715]
[1776684791470,42.42,75186.23,8.0,0.28838,0.00015,18.28494]
[1776684791607,42.42,75186.23,8.0,0.28838,0.00015,18.28494]
[1776684792660,42.42,75186.18,8.0,0.28837,0.00015,18.28462]
[1776684792911,42.42,75185.84,8.0,0.28832,0.00015,18.28292]
[1776684793667,42.42,75185.84,8.0,0.28832,0.00015,18.28292]
[1776684793774,42.42,75185.84,8.0,0.28832,0.00015,18.28292]
[1776684793787,42.42,75185.84,8.0,0.28832,0.00015,18.28292]
[1776684794089,42.42,75186.94,8.0,0.28848,0.00015,18.28804]
[1776684795717,42.42,75190.3,8.0,0.28898,0.00015,18.30383]
[1776684796008,42.42,75196.08,8.0,0.28985,0.00015,18.331]
[1776684796528,42.42,75196.08,8.0,0.28985,0.00015,18.331]
[1776684797824,42.42,75197.93,8.0,0.29012,0.00015,18.33957]
[1776684799496,42.42,75199.56,8.0,0.29036,0.00015,18.34695]
[1776684799509,42.42,75199.56,8.0,0.29036,0.00015,18.34695]
[1776684799517,42.42,75199.56,8.0,0.29036,0.00015,18.34695]
[1776684800316,42.42,75201.09,8.0,0.29059,0.00015,18.354]
[1776684800374,42.42,75201.09,8.0,0.29059,0.00015,18.354]
[1776684800789,42.42,75201.09,8.0,0.29059,0.00015,18.354]
[1776684800868,42.42,75212.85,8.0,0.29236,0.00015,18.40896]
[1776684801682,42.42,75212.85,8.0,0.29236,0.00015,18.40896]
[1776684801706,42.42,75212.85,8.0,0.29236,0.00015,18.40896]
[1776684801847,42.42,75212.85,8.0,0.29236,0.00015,18.40896]
[1776684801866,42.41,75213.66,8.0,0.29247,0.00015,18.41255]
[1776684802142,42.41,75213.66,8.0,0.29247,0.00015,18.41255]
[1776684802480,42.41,75213.66,8.0,0.29247,0.00015,18.41255]
[1776684802896,42.41,75232.63,8.0,0.29535,0.00015,18.50078]
[1776684803154,42.41,75232.63,8.0,0.29535,0.00015,18.50078]
[1776684803699,42.41,75232.63,8.0,0.29535,0.00015,18.50078]
[1776684804965,42.41,75236.73,8.0,0.29597,0.00015,18.5197]
[1776684805041,42.41,75236.73,8.0,0.29597,0.00015,18.5197]
[1776684808014,42.41,75231.28,8.0,0.29514,0.00015,18.49449]
[1776684808295,42.41,75231.28,8.0,0.29514,0.00015,18.49449]
[1776684808631,42.41,75231.28,8.0,0.29514,0.00015,18.49449]
[1776684809242,42.41,75231.13,8.0,0.29512,0.00015,18.4938]
[1776684811168,42.41,75236.73,8.0,0.29597,0.00015,18.51967]
[1776684811351,42.41,75236.73,8.0,0.29597,0.00015,18.51967]
[1776684811594,42.41,75236.73,8.0,0.29597,0.00015,18.51967]
[1776684811628,42.41,75236.73,8.0,0.29597,0.00015,18.51967]
[1776684811822,42.41,75236.73,8.0,0.29597,0.00015,18.51967]
[1776684811845,42.41,75236.73,8.0,0.29597,0.00015,18.51967]
[1776684812005,42.41,75242.94,8.0,0.29688,0.00015,18.54372]
[1776684812413,42.41,75242.94,8.0,0.29688,0.00015,18.54372]
[1776684812492,42.41,75242.94,8.0,0.29688,0.00015,18.54372]
[1776684812562,42.41,75242.94,8.0,0.29688,0.00015,18.54372]
[1776684812663,42.41,75269.41,8.0,0.30092,0.00015,18.66451]
[1776684812924,42.41,75269.41,8.0,0.30092,0.00015,18.66451]
[1776684813084,42.41,75269.41,8.0,0.30092,0.00015,18.66451]
[1776684813183,42.41,75269.41,8.0,0.30092,0.00015,18.66451]
[1776684813291,42.41,75269.41,8.0,0.30092,0.00015,18.66451]
[1776684813505,42.41,75269.41,8.0,0.30092,0.00015,18.66451]
[1776684813663,42.41,75269.41,8.0,0.30092,0.00015,18.66451]
[1776684813676,42.41,75269.41,8.0,0.30092,0.00015,18.66451]
[1776684813800,42.41,75269.41,8.0,0.30092,0.00015,18.66451]
[1776684813874,42.41,75269.41,8.0,0.30092,0.00015,18.66451]
[1776684813877,42.41,75275.18,8.0,0.3018,0.00015,18.69046]
[1776684814033,42.41,75275.18,8.0,0.3018,0.00015,18.69046]
[1776684814109,42.41,75275.18,8.0,0.3018,0.00015,18.69046]
[1776684814170,42.41,75261.71,8.0,0.29973,0.00015,18.62921]
[1776684815468,42.41,75261.71,8.0,0.29973,0.00015,18.62921]
[1776684815756,42.41,75261.71,8.0,0.29973,0.00015,18.62921]
[1776684815867,42.41,75261.71,8.0,0.29973,0.00015,18.62921]
[1776684815837,42.41,75254.31,8.0,0.29859,0.00015,18.59534]
[1776684816495,42.41,75254.31,8.0,0.29859,0.00015,18.59534]
[1776684816750,42.41,75254.31,8.0,0.29859,0.00015,18.59534]
[1776684817022,42.41,75253.88,8.0,0.29853,0.00015,18.59328]
[1776684817505,42.41,75253.88,8.0,0.29853,0.00015,18.59328]
[1776684817827,42.41,75253.88,8.0,0.29853,0.00015,18.59328]
[1776684818504,42.41,75255.09,8.0,0.29871,0.00015,18.59872]
[1776684818562,42.41,75255.09,8.0,0.29871,0.00015,18.59872]
[1776684818934,42.41,75255.25,8.0,0.29873,0.00015,18.59936]
[1776684819172,42.41,75255.25,8.0,0.29873,0.00015,18.59936]
[1776684819175,42.41,75255.25,8.0,0.29873,0.00015,18.59936]
[1776684819205,42.41,75246.67,8.0,0.29742,0.00015,18.55998]
[1776684820526,42.41,75246.67,8.0,0.29742,0.00015,18.55998]
[1776684820703,42.41,75246.67,8.0,0.29742,0.00015,18.55998]
[1776684823187,42.41,75241.49,8.0,0.29662,0.00015,18.53602]
[1776684823471,42.41,75241.49,8.0,0.29662,0.00015,18.53602]
[1776684824241,42.41,75248.92,8.0,0.29775,0.00015,18.57006]
[1776684825156,42.41,75248.92,8.0,0.29775,0.00015,18.57006]
[1776684825298,42.41,75248.92,8.0,0.29775,0.00015,18.57006]
[1776684825500,42.41,75248.92,8.0,0.29775,0.00015,18.57006]
[1776684825508,42.4,75258.34,8.0,0.29919,0.00015,18.61307]
[1776684826433,42.4,75258.34,8.0,0.29919,0.00015,18.61307]
[1776684827487,42.4,75261.33,8.0,0.29964,0.00015,18.62659]
[1776684830283,42.4,75248.79,8.0,0.29771,0.00015,18.56886]
[1776684831151,42.4,75248.79,8.0,0.29771,0.00015,18.56886]
[1776684831680,42.4,75248.79,8.0,0.29771,0.00015,18.56886]
[1776684831798,42.4,75248.79,8.0,0.29771,0.00015,18.56886]
[1776684831807,42.4,75248.79,8.0,0.29771,0.00015,18.56886]
[1776684831893,42.4,75248.79,8.0,0.29771,0.00015,18.56886]
[1776684832553,42.4,75247.0,8.0,0.29743,0.00015,18.56059]
[1776684833708,42.4,75246.4,8.0,0.29734,0.00015,18.55777]
[1776684833793,42.4,75246.4,8.0,0.29734,0.00015,18.55777]
[1776684834236,42.4,75246.97,8.0,0.29743,0.00015,18.56033]
[1776684838924,42.4,75242.46,8.0,0.29673,0.00015,18.53937]
[1776684838925,42.4,75242.46,8.0,0.29673,0.00015,18.53937]
[1776684839042,42.4,75242.66,8.0,0.29676,0.00015,18.54024]
[1776684839314,42.4,75242.66,8.0,0.29676,0.00015,18.54024]
[1776684840214,42.4,75242.66,8.0,0.29676,0.00015,18.5402]
[1776684840835,42.4,75242.66,8.0,0.29676,0.00015,18.5402]
[1776684840931,42.4,75242.66,8.0,0.29676,0.00015,18.5402]
[1776684841339,42.4,75238.46,8.0,0.29612,0.00015,18.5208]
[1776684842209,42.4,75238.35,8.0,0.2961,0.00015,18.52026]
[1776684842566,42.4,75238.35,8.0,0.2961,0.00015,18.52026]
[1776684843159,42.4,75240.4,8.0,0.29641,0.00015,18.52968]
[1776684844136,42.4,75240.83,8.0,0.29647,0.00015,18.53163]
[1776684845562,42.4,75241.63,8.0,0.29659,0.00015,18.53527]
[1776684845859,42.4,75241.63,8.0,0.29659,0.00015,18.53527]
[1776684846395,42.39,75248.48,8.0,0.29763,0.00015,18.56665]
[1776684848480,42.39,75251.11,8.0,0.29803,0.00015,18.57863]
[1776684848723,42.39,75251.11,8.0,0.29803,0.00015,18.57863]
[1776684850315,42.39,75253.37,8.0,0.29837,0.00015,18.58881]
[1776684851375,42.39,75255.28,8.0,0.29866,0.00015,18.59745]
[1776684851418,42.39,75255.28,8.0,0.29866,0.00015,18.59745]
[1776684851717,42.39,75255.28,8.0,0.29866,0.00015,18.59745]
[1776684852036,42.39,75253.27,8.0,0.29835,0.00015,18.58816]
[1776684852460,42.39,75253.27,8.0,0.29835,0.00015,18.58816]
[1776684852701,42.39,75253.27,8.0,0.29835,0.00015,18.58816]
[1776684853507,42.39,75250.43,8.0,0.29791,0.00015,18.57506]
[1776684853731,42.39,75250.43,8.0,0.29791,0.00015,18.57506]
[1776684856552,42.39,75248.15,8.0,0.29756,0.00015,18.56437]
[1776684857602,42.39,75245.86,8.0,0.29721,0.00015,18.55378]
[1776684857656,42.39,75239.53,8.0,0.29624,0.00015,18.52458]
[1776684858326,42.39,75239.53,8.0,0.29624,0.00015,18.52458]
[1776684861204,42.39,75241.34,8.0,0.29651,0.00015,18.5328]
[1776684861494,42.39,75241.34,8.0,0.29651,0.00015,18.5328]
[1776684861549,42.39,75241.34,8.0,0.29651,0.00015,18.5328]
[1776684861557,42.39,75241.34,8.0,0.29651,0.00015,18.5328]
[1776684863563,42.39,75238.08,8.0,0.29601,0.00015,18.51767]
[1776684863818,42.39,75238.08,8.0,0.29601,0.00015,18.51767]
[1776684865070,42.39,75236.88,8.0,0.29583,0.00015,18.51206]
[1776684866923,42.39,75236.8,8.0,0.29581,0.00015,18.51167]
[1776684867167,42.39,75237.18,8.0,0.29587,0.00015,18.51339]
[1776684867586,42.39,75237.18,8.0,0.29587,0.00015,18.51339]
[1776684870656,42.38,75237.22,8.0,0.29587,0.00015,18.51349]
[1776684870885,42.38,75237.22,8.0,0.29587,0.00015,18.51349]
[1776684870969,42.38,75237.22,8.0,0.29587,0.00015,18.51349]
[1776684871171,42.38,75237.43,8.0,0.2959,0.00015,18.51442]
[1776684871642,42.38,75237.43,8.0,0.2959,0.00015,18.51442]
[1776684872796,42.38,75236.12,8.0,0.29567,0.00015,18.50381]
[1776684873184,42.38,75235.6,8.0,0.29559,0.00015,18.50138]
[1776684873229,42.38,75235.6,8.0,0.29559,0.00015,18.50138]
[1776684873816,42.38,75235.6,8.0,0.29559,0.00015,18.50138]
[1776684873855,42.38,75235.6,8.0,0.29559,0.00015,18.50138]
[1776684874081,42.38,75235.59,8.0,0.29558,0.00015,18.50131]
[1776684875866,42.38,75236.88,8.0,0.29578,0.00015,18.50725]
[1776684876315,42.38,75237.93,8.0,0.29594,0.00015,18.51207]
[1776684876642,42.38,75237.93,8.0,0.29594,0.00015,18.51207]
[1776684879374,42.38,75237.87,8.0,0.29593,0.00015,18.51169]
[1776684880056,42.38,75237.47,8.0,0.29586,0.00015,18.50981]
[1776684880109,42.38,75237.47,8.0,0.29586,0.00015,18.50981]
[1776684882220,42.38,75235.84,8.0,0.29561,0.00015,18.50222]
[1776684882533,42.38,75235.84,8.0,0.29561,0.00015,18.50222]
[1776684882851,42.38,75235.84,8.0,0.29561,0.00015,18.50222]
[1776684885545,42.38,75235.01,8.0,0.29549,0.00015,18.49831]
[1776684886588,42.38,75235.18,8.0,0.29551,0.00015,18.49907]
[1776684888653,42.38,75234.83,8.0,0.29546,0.00015,18.4974]
[1776684889799,42.38,75234.69,8.0,0.29543,0.00015,18.49673]
[1776684891669,42.38,75233.73,8.0,0.29529,0.00015,18.49225]
[1776684892080,42.38,75233.54,8.0,0.29526,0.00015,18.49135]
[1776684894775,42.38,75233.54,8.0,0.29525,0.00015,18.49131]
[1776684895898,42.38,75233.64,8.0,0.29527,0.00015,18.49175]
[1776684897781,42.38,75233.64,8.0,0.29527,0.00015,18.49173]
[1776684898904,42.38,75233.64,8.0,0.29527,0.00015,18.49168]
[1776684899876,42.38,75233.64,8.0,0.29527,0.00015,18.49166]
[1776684901260,42.38,75233.64,8.0,0.29527,0.00015,18.49164]
[1776684901272,42.38,75233.64,8.0,0.29527,0.00015,18.49164]
[1776684901315,42.38,75233.64,8.0,0.29527,0.00015,18.49164]
[1776684901537,42.38,75233.64,8.0,0.29527,0.00015,18.49164]
[1776684901606,42.38,75233.64,8.0,0.29527,0.00015,18.49164]
[1776684901812,42.38,75233.64,8.0,0.29527,0.00015,18.49164]
[1776684902219,42.38,75227.9,8.0,0.29439,0.00015,18.46499]
[1776684902238,42.38,75227.9,8.0,0.29439,0.00015,18.46499]
[1776684902291,42.38,75227.9,8.0,0.29439,0.00015,18.46499]
[1776684902314,42.38,75227.9,8.0,0.29439,0.00015,18.46499]
[1776684903931,42.38,75224.71,8.0,0.29391,0.00015,18.45017]
[1776684905209,42.38,75223.77,8.0,0.29377,0.00015,18.44583]
[1776684907017,42.38,75224.63,8.0,0.2939,0.00015,18.44987]
[1776684907211,42.38,75224.63,8.0,0.2939,0.00015,18.44987]
[1776684907279,42.38,75224.63,8.0,0.2939,0.00015,18.44987]
[1776684908780,42.38,75224.98,8.0,0.29395,0.00015,18.45152]
[1776684909269,42.38,75224.87,8.0,0.29394,0.00015,18.45102]
[1776684909272,42.38,75224.87,8.0,0.29394,0.00015,18.45102]
[1776684909419,42.38,75224.87,8.0,0.29394,0.00015,18.45102]
[1776684910074,42.38,75224.72,8.0,0.29391,0.00015,18.45034]
[1776684910537,42.38,75224.72,8.0,0.29391,0.00015,18.45034]
[1776684913234,42.38,75220.83,8.0,0.29333,0.00015,18.43231]
[1776684914154,42.38,75220.42,8.0,0.29327,0.00015,18.43043]
[1776684914333,42.38,75220.42,8.0,0.29327,0.00015,18.43043]
[1776684916175,42.38,75223.37,8.0,0.29371,0.00015,18.44424]
[1776684916349,42.38,75223.37,8.0,0.29371,0.00015,18.44424]
[1776684916487,42.38,75223.37,8.0,0.29371,0.00015,18.44424]
[1776684917549,42.38,75223.56,8.0,0.29374,0.00015,18.44515]
[1776684919457,42.38,75223.76,8.0,0.29378,0.00015,18.44613]
[1776684920574,42.38,75223.67,8.0,0.29376,0.00015,18.44574]
[1776684925983,42.38,75224.48,8.0,0.29389,0.00015,18.44962]
[1776684926490,42.38,75229.55,8.0,0.29466,0.00015,18.47319]
[1776684926778,42.38,75229.55,8.0,0.29466,0.00015,18.47319]
[1776684928834,42.38,75232.54,8.0,0.29511,0.00015,18.48703]
[1776684929092,42.38,75232.2,8.0,0.29506,0.00015,18.48545]
[1776684929901,42.38,75232.2,8.0,0.29506,0.00015,18.48545]
[1776684929912,42.38,75232.2,8.0,0.29506,0.00015,18.48545]
[1776684929921,42.38,75232.2,8.0,0.29506,0.00015,18.48545]
[1776684929993,42.38,75232.2,8.0,0.29506,0.00015,18.48545]
[1776684931805,42.38,75238.83,8.0,0.29607,0.00015,18.51609]
[1776684932226,42.38,75240.02,8.0,0.29621,0.00015,18.51703]
[1776684932231,42.38,75240.02,8.0,0.29621,0.00015,18.51703]
[1776684932669,42.38,75240.02,8.0,0.29621,0.00015,18.51703]
[1776684934862,42.38,75239.75,8.0,0.29617,0.00015,18.51571]
[1776684935153,42.38,75239.96,8.0,0.2962,0.00015,18.51665]
[1776684936931,42.38,75240.03,8.0,0.29621,0.00015,18.51694]
[1776684937034,42.38,75233.05,8.0,0.29515,0.00015,18.48465]
[1776684937136,42.38,75233.05,8.0,0.29515,0.00015,18.48465]
[1776684937983,42.38,75233.05,8.0,0.29515,0.00015,18.48465]
[1776684938010,42.38,75233.05,8.0,0.29515,0.00015,18.48465]
[1776684938041,42.38,75226.36,8.0,0.29413,0.00015,18.45359]
[1776684939021,42.38,75226.36,8.0,0.29413,0.00015,18.45359]
[1776684939224,42.38,75226.36,8.0,0.29413,0.00015,18.45359]
[1776684939375,42.38,75226.36,8.0,0.29413,0.00015,18.45359]
[1776684941083,42.38,75226.63,8.0,0.29417,0.00015,18.45486]
[1776684941251,42.38,75226.63,8.0,0.29417,0.00015,18.45486]
[1776684942160,42.38,75227.32,8.0,0.29428,0.00015,18.45813]
[1776684947104,42.38,75227.68,8.0,0.29434,0.00015,18.4599]
[1776684947391,42.38,75227.68,8.0,0.29434,0.00015,18.4599]
[1776684950207,42.38,75230.07,8.0,0.2947,0.00015,18.47107]
[1776684950486,42.38,75230.07,8.0,0.2947,0.00015,18.47107]
[1776684953350,42.38,75229.8,8.0,0.29466,0.00015,18.46989]
[1776684954369,42.38,75229.52,8.0,0.29462,0.00015,18.46862]
[1776684955617,42.38,75229.49,8.0,0.29462,0.00015,18.46851]
[1776684955650,42.38,75229.49,8.0,0.29462,0.00015,18.46851]
[1776684956259,42.38,75229.41,8.0,0.29461,0.00015,18.46816]
[1776684956736,42.38,75229.41,8.0,0.29461,0.00015,18.46816]
[1776684956793,42.38,75244.54,8.0,0.29691,0.00015,18.53808]
[1776684957781,42.38,75244.54,8.0,0.29691,0.00015,18.53808]
[1776684957799,42.38,75259.13,8.0,0.29914,0.00015,18.6049]
[1776684959034,42.38,75259.13,8.0,0.29914,0.00015,18.6049]
[1776684959842,42.38,75259.33,8.0,0.29916,0.00015,18.60572]
[1776684960049,42.38,75259.33,8.0,0.29916,0.00015,18.60572]
[1776684960382,42.38,75259.5,8.0,0.29919,0.00015,18.6064]
[1776684960705,42.38,75259.5,8.0,0.29919,0.00015,18.6064]
[1776684960718,42.38,75259.5,8.0,0.29919,0.00015,18.6064]
[1776684961184,42.38,75259.43,8.0,0.29917,0.00015,18.60599]
[1776684961711,42.38,75259.43,8.0,0.29917,0.00015,18.60599]
[1776684961946,42.38,75259.43,8.0,0.29917,0.00015,18.60599]
[1776684962615,42.38,75254.68,8.0,0.29844,0.00015,18.58418]
[1776684962797,42.38,75254.68,8.0,0.29844,0.00015,18.58418]
[1776684965615,42.38,75255.62,8.0,0.29858,0.00015,18.58825]
[1776684965873,42.38,75255.62,8.0,0.29858,0.00015,18.58825]
[1776684968656,42.38,75254.86,8.0,0.29845,0.00015,18.58452]
[1776684969671,42.38,75258.12,8.0,0.29895,0.00015,18.59934]
[1776684969687,42.38,75258.12,8.0,0.29895,0.00015,18.59934]
[1776684970709,42.38,75263.92,8.0,0.29983,0.00015,18.62569]
[1776684970795,42.38,75263.92,8.0,0.29983,0.00015,18.62569]
[1776684971886,42.37,75264.7,8.0,0.29995,0.00015,18.62911]
[1776684973180,42.37,75260.18,8.0,0.29925,0.00015,18.60827]
[1776684974504,42.37,75260.44,8.0,0.29928,0.00015,18.60935]
[1776684974996,42.37,75260.44,8.0,0.29928,0.00015,18.60935]
[1776684976393,42.37,75260.51,8.0,0.29929,0.00015,18.60944]
[1776684978009,42.37,75260.62,8.0,0.2993,0.00015,18.60983]
[1776684978427,42.37,75261.61,8.0,0.29945,0.00015,18.61423]
[1776684981123,42.37,75261.18,8.0,0.29937,0.00015,18.6119]
[1776684982175,42.36,75261.15,8.0,0.29936,0.00015,18.61164]
[1776684982551,42.36,75261.15,8.0,0.29936,0.00015,18.61164]
[1776684982603,42.36,75261.15,8.0,0.29936,0.00015,18.61164]
[1776684982704,42.36,75261.15,8.0,0.29936,0.00015,18.61164]
[1776684982964,42.36,75261.15,8.0,0.29936,0.00015,18.61164]
[1776684983442,42.36,75246.26,8.0,0.29707,0.00015,18.54318]
[1776684984996,42.36,75246.26,8.0,0.29707,0.00015,18.54318]
[1776684984370,42.36,75239.96,8.0,0.29611,0.00015,18.51408]
[1776684985227,42.36,75239.96,8.0,0.29611,0.00015,18.51408]
[1776684987843,42.36,75238.07,8.0,0.29582,0.00015,18.50529]
[1776684988131,42.36,75239.11,8.0,0.29598,0.00015,18.51008]
[1776684989162,42.36,75237.03,8.0,0.29566,0.00015,18.50044]
[1776684990405,42.36,75237.48,8.0,0.29573,0.00015,18.50251]
[1776684990663,42.36,75237.48,8.0,0.29573,0.00015,18.50251]
[1776684990975,42.36,75237.48,8.0,0.29573,0.00015,18.50251]
[1776684993415,42.36,75239.99,8.0,0.29607,0.00015,18.50952]
[1776684993650,42.36,75239.99,8.0,0.29607,0.00015,18.50952]
[1776684996552,42.36,75240.34,8.0,0.29612,0.00015,18.51106]
[1776684997674,42.36,75240.01,8.0,0.29607,0.00015,18.50951]
[1776684999645,42.36,75240.73,8.0,0.29618,0.00015,18.51279]
[1776685000751,42.36,75240.99,8.0,0.29622,0.00015,18.51396]
[1776685002743,42.36,75241.4,8.0,0.29628,0.00015,18.5158]
[1776685003000,42.36,75241.4,8.0,0.29628,0.00015,18.5158]
[1776685005754,42.36,75241.62,8.0,0.29631,0.00015,18.51673]
[1776685006025,42.36,75241.62,8.0,0.29631,0.00015,18.51673]
[1776685008967,42.36,75241.92,8.0,0.29635,0.00015,18.51804]
[1776685009257,42.36,75243.17,8.0,0.29654,0.00015,18.52377]
[1776685010178,42.36,75243.61,8.0,0.29661,0.00015,18.52577]
[1776685011230,42.36,75243.69,8.0,0.29662,0.00015,18.52611]
[1776685011874,42.36,75243.69,8.0,0.29662,0.00015,18.52611]
[1776685012789,42.36,75243.72,8.0,0.29662,0.00015,18.52621]
[1776685014936,42.36,75247.27,8.0,0.29716,0.00015,18.54249]
[1776685015508,42.36,75248.01,8.0,0.29728,0.00015,18.54584]
[1776685015919,42.36,75254.9,8.0,0.29833,0.00015,18.57741]
[1776685018091,42.35,75255.42,8.0,0.2984,0.00015,18.57971]
[1776685018337,42.35,75255.96,8.0,0.29848,0.00015,18.5821]
[1776685021100,42.35,75252.08,8.0,0.29788,0.00015,18.56416]
[1776685021539,42.35,75250.5,8.0,0.29764,0.00015,18.55684]
[1776685022068,42.35,75250.5,8.0,0.29764,0.00015,18.55684]
[1776685024316,42.35,75250.08,8.0,0.29757,0.00015,18.55479]
[1776685024579,42.35,75250.08,8.0,0.29757,0.00015,18.55479]
[1776685027422,42.35,75251.47,8.0,0.29778,0.00015,18.56099]
[1776685027682,42.35,75251.47,8.0,0.29778,0.00015,18.56099]
[1776685030933,42.35,75252.85,8.0,0.29798,0.00015,18.56707]
[1776685031026,42.35,75260.02,8.0,0.29907,0.00015,18.59982]
[1776685031223,42.35,75260.02,8.0,0.29907,0.00015,18.59982]
[1776685033595,42.35,75262.88,8.0,0.2995,0.00015,18.61267]
[1776685034650,42.35,75262.8,8.0,0.29949,0.00015,18.6122]
[1776685036172,42.34,75262.8,8.0,0.29948,0.00015,18.61209]
[1776685036196,42.34,75262.8,8.0,0.29948,0.00015,18.61209]
[1776685037476,42.34,75264.4,8.0,0.29972,0.00015,18.61918]
[1776685037508,42.34,75264.4,8.0,0.29972,0.00015,18.61918]
[1776685037633,42.34,75264.4,8.0,0.29972,0.00015,18.61918]
[1776685038658,42.34,75265.61,8.0,0.2999,0.00015,18.62458]
[1776685039772,42.34,75265.19,8.0,0.29983,0.00015,18.62255]
[1776685040035,42.34,75265.19,8.0,0.29983,0.00015,18.62255]
[1776685042876,42.34,75263.4,8.0,0.29955,0.00015,18.61417]
[1776685043091,42.34,75263.4,8.0,0.29955,0.00015,18.61417]
[1776685048997,42.33,75266.93,8.0,0.30007,0.00015,18.62949]
[1776685049148,42.33,75266.93,8.0,0.30007,0.00015,18.62949]
[1776685049282,42.33,75266.32,8.0,0.29997,0.00015,18.6266]
[1776685049951,42.33,75266.32,8.0,0.29997,0.00015,18.6266]
[1776685050003,42.33,75266.32,8.0,0.29997,0.00015,18.6266]
[1776685051190,42.33,75259.42,8.0,0.2989,0.00015,18.5949]
[1776685052070,42.33,75259.42,8.0,0.2989,0.00015,18.5949]
[1776685052320,42.33,75258.75,8.0,0.29876,0.00015,18.58724]
[1776685055223,42.33,75260.21,8.0,0.29898,0.00015,18.59367]
[1776685056478,42.33,75260.21,8.0,0.29898,0.00015,18.59367]
[1776685058332,42.33,75260.31,8.0,0.29898,0.00015,18.59388]
[1776685059587,42.33,75260.92,8.0,0.29907,0.00015,18.59659]
[1776685061342,42.33,75260.42,8.0,0.299,0.00015,18.59422]
[1776685062440,42.32,75260.42,8.0,0.29899,0.00015,18.59406]
[1776685064403,42.32,75260.13,8.0,0.29894,0.00015,18.59258]
[1776685064663,42.32,75260.13,8.0,0.29894,0.00015,18.59258]
[1776685067614,42.32,75259.94,8.0,0.2989,0.00015,18.59148]
[1776685068651,42.32,75259.06,8.0,0.29876,0.00015,18.58738]
[1776685068708,42.32,75259.06,8.0,0.29876,0.00015,18.58738]
[1776685069101,42.32,75259.06,8.0,0.29876,0.00015,18.58738]
[1776685070727,42.32,75256.91,8.0,0.29843,0.00015,18.57739]
[1776685071013,42.32,75256.91,8.0,0.29843,0.00015,18.57739]
[1776685073889,42.32,75255.83,8.0,0.29826,0.00015,18.57225]
[1776685075040,42.32,75255.46,8.0,0.2982,0.00015,18.57049]
[1776685076883,42.32,75256.66,8.0,0.29838,0.00015,18.57586]
[1776685077407,42.32,75259.77,8.0,0.29885,0.00015,18.59004]
[1776685077482,42.32,75259.77,8.0,0.29885,0.00015,18.59004]
[1776685077565,42.32,75259.77,8.0,0.29885,0.00015,18.59004]
[1776685078026,42.32,75266.81,8.0,0.29993,0.00015,18.62211]
[1776685080075,42.31,75266.97,8.0,0.29995,0.00015,18.62273]
[1776685080968,42.31,75267.46,8.0,0.30002,0.00015,18.62486]
[1776685080994,42.31,75267.46,8.0,0.30002,0.00015,18.62486]
[1776685081031,42.31,75267.46,8.0,0.30002,0.00015,18.62486]
[1776685081096,42.31,75267.46,8.0,0.30002,0.00015,18.62486]
[1776685081108,42.31,75267.46,8.0,0.30002,0.00015,18.62486]
[1776685081150,42.31,75267.46,8.0,0.30002,0.00015,18.62486]
[1776685081104,42.31,75274.81,8.0,0.30115,0.00015,18.65817]
[1776685081443,42.31,75274.81,8.0,0.30115,0.00015,18.65817]
[1776685082059,42.31,75279.37,8.0,0.30184,0.00015,18.6787]
[1776685083933,42.31,75282.37,8.0,0.3023,0.00015,18.69223]
[1776685083934,42.31,75282.37,8.0,0.3023,0.00015,18.69223]
[1776685085116,42.31,75283.16,8.0,0.30242,0.00015,18.69575]
[1776685086136,42.31,75281.15,8.0,0.30211,0.00015,18.68662]
[1776685086140,42.31,75280.67,8.0,0.30203,0.00015,18.6843]
[1776685086438,42.31,75280.67,8.0,0.30203,0.00015,18.6843]
[1776685087513,42.31,75281.01,8.0,0.30208,0.00015,18.68568]
[1776685088320,42.31,75281.01,8.0,0.30207,0.00015,18.68553]
[1776685090874,42.3,75277.07,8.0,0.30146,0.00015,18.66741]
[1776685092105,42.3,75279.51,8.0,0.30183,0.00015,18.67833]
[1776685092109,42.3,75279.51,8.0,0.30183,0.00015,18.67833]
[1776685092163,42.3,75279.51,8.0,0.30183,0.00015,18.67833]
[1776685092547,42.3,75280.86,8.0,0.30203,0.00015,18.6843]
[1776685092571,42.3,75280.86,8.0,0.30203,0.00015,18.6843]
[1776685093326,42.3,75285.87,8.0,0.3028,0.00015,18.70678]
[1776685094130,42.3,75285.87,8.0,0.3028,0.00015,18.70678]
[1776685095462,42.3,75289.35,8.0,0.30332,0.00015,18.72213]
[1776685096743,42.3,75289.35,8.0,0.30331,0.00015,18.72196]
[1776685098431,42.29,75289.17,8.0,0.30327,0.00015,18.7208]
[1776685099520,42.29,75289.51,8.0,0.30332,0.00015,18.72216]
[1776685101680,42.29,75289.61,8.0,0.30332,0.00015,18.72227]
[1776685102932,42.29,75292.46,8.0,0.30376,0.00015,18.73492]
[1776685104636,42.29,75292.46,8.0,0.30375,0.00015,18.73475]
[1776685104914,42.29,75292.46,8.0,0.30375,0.00015,18.73475]
[1776685107718,42.28,75292.44,8.0,0.30373,0.00015,18.73412]
[1776685107877,42.28,75292.44,8.0,0.30373,0.00015,18.73412]
[1776685108074,42.28,75292.74,8.0,0.30376,0.00015,18.73512]
[1776685109074,42.28,75292.74,8.0,0.30376,0.00015,18.73512]
[1776685109168,42.28,75299.77,8.0,0.30485,0.00015,18.76673]
[1776685109257,42.28,75307.83,8.0,0.3061,0.00015,18.80274]
[1776685111517,42.28,75308.36,8.0,0.30618,0.00015,18.80514]
[1776685112708,42.28,75309.39,8.0,0.3063,0.00015,18.80524]
[1776685113817,42.28,75309.64,8.0,0.30634,0.00015,18.80637]
[1776685115124,42.28,75309.71,8.0,0.30635,0.00015,18.80668]
[1776685117034,42.28,75308.2,8.0,0.30612,0.00015,18.79998]
[1776685117445,42.28,75308.03,8.0,0.3061,0.00015,18.79924]
[1776685119442,42.28,75307.96,8.0,0.30609,0.00015,18.79895]
[1776685119494,42.28,75307.96,8.0,0.30609,0.00015,18.79895]
[1776685120148,42.28,75307.96,8.0,0.30609,0.00015,18.79895]
[1776685121340,42.28,75307.96,8.0,0.30609,0.00015,18.79897]
[1776685123660,42.28,75308.27,8.0,0.30614,0.00015,18.80041]
[1776685123864,42.28,75308.27,8.0,0.30614,0.00015,18.80041]
[1776685126325,42.28,75307.59,8.0,0.30603,0.00015,18.7974]
[1776685126334,42.28,75307.59,8.0,0.30603,0.00015,18.7974]
[1776685127518,42.28,75307.34,8.0,0.30599,0.00015,18.79631]
[1776685129434,42.28,75307.34,8.0,0.306,0.00015,18.79635]
[1776685130524,42.28,75307.44,8.0,0.30601,0.00015,18.79681]
[1776685132987,42.28,75307.36,8.0,0.306,0.00015,18.79649]
[1776685133248,42.28,75306.74,8.0,0.30591,0.00015,18.79373]
[1776685133547,42.28,75306.74,8.0,0.30591,0.00015,18.79373]
[1776685135277,42.28,75308.4,8.0,0.30616,0.00015,18.80118]
[1776685135542,42.28,75308.4,8.0,0.30616,0.00015,18.80118]
[1776685135819,42.28,75308.4,8.0,0.30616,0.00015,18.80118]
[1776685138758,42.28,75307.41,8.0,0.30601,0.00015,18.79681]
[1776685139369,42.28,75306.77,8.0,0.30591,0.00015,18.79397]
[1776685140413,42.28,75307.13,8.0,0.30597,0.00015,18.7956]
[1776685140540,42.28,75307.13,8.0,0.30597,0.00015,18.7956]
[1776685140562,42.28,75307.13,8.0,0.30597,0.00015,18.7956]
[1776685141236,42.28,75307.13,8.0,0.30597,0.00015,18.7956]
[1776685140637,42.28,75301.64,8.0,0.30512,0.00015,18.7711]
[1776685141521,42.28,75301.64,8.0,0.30512,0.00015,18.7711]
[1776685141863,42.28,75301.64,8.0,0.30512,0.00015,18.7711]
[1776685142004,42.28,75301.64,8.0,0.30512,0.00015,18.7711]
[1776685142007,42.28,75295.04,8.0,0.30409,0.00015,18.74132]
[1776685142500,42.28,75283.95,8.0,0.30238,0.00015,18.69118]
[1776685144733,42.28,75280.77,8.0,0.30188,0.00015,18.67666]
[1776685145873,42.28,75280.62,8.0,0.30185,0.00015,18.67586]
[1776685146271,42.28,75278.58,8.0,0.30154,0.00015,18.66649]
[1776685146374,42.28,75278.58,8.0,0.30154,0.00015,18.66649]
[1776685148036,42.28,75278.29,8.0,0.30149,0.00015,18.66506]
[1776685148472,42.28,75277.32,8.0,0.30133,0.00015,18.66055]
[1776685150851,42.28,75276.81,8.0,0.30125,0.00015,18.65801]
[1776685151119,42.28,75276.81,8.0,0.30125,0.00015,18.65801]
[1776685154063,42.27,75274.54,8.0,0.30089,0.00015,18.64737]
[1776685155215,42.27,75274.54,8.0,0.30088,0.00015,18.64726]
[1776685156188,42.27,75274.58,8.0,0.30089,0.00015,18.64733]
[1776685156319,42.27,75275.22,8.0,0.30098,0.00015,18.65013]
[1776685156405,42.27,75275.22,8.0,0.30098,0.00015,18.65013]
[1776685156413,42.27,75275.22,8.0,0.30098,0.00015,18.65013]
[1776685156416,42.27,75275.22,8.0,0.30098,0.00015,18.65013]
[1776685156518,42.27,75275.22,8.0,0.30098,0.00015,18.65013]
[1776685157218,42.27,75275.22,8.0,0.30098,0.00015,18.65013]
[1776685157231,42.27,75275.22,8.0,0.30098,0.00015,18.65013]
[1776685157224,42.27,75281.64,8.0,0.30196,0.00015,18.67914]
[1776685157454,42.27,75281.64,8.0,0.30196,0.00015,18.67914]
[1776685157497,42.27,75281.64,8.0,0.30196,0.00015,18.67914]
[1776685160144,42.27,75290.18,8.0,0.30327,0.00015,18.71743]
[1776685161182,42.27,75290.43,8.0,0.3033,0.00015,18.71838]
[1776685162199,42.26,75290.72,8.0,0.30334,0.00015,18.71952]
[1776685162526,42.26,75292.2,8.0,0.30356,0.00015,18.72602]
[1776685162647,42.26,75292.2,8.0,0.30356,0.00015,18.72602]
[1776685163189,42.26,75292.2,8.0,0.30356,0.00015,18.72602]
[1776685163494,42.26,75296.25,8.0,0.30418,0.00015,18.74405]
[1776685166575,42.26,75301.68,8.0,0.305,0.00015,18.76781]
[1776685167678,42.25,75303.54,8.0,0.30528,0.00015,18.77593]
[1776685169523,42.25,75303.7,8.0,0.30529,0.00015,18.77622]
[1776685170567,42.25,75303.75,8.0,0.30529,0.00015,18.77623]
[1776685172669,42.25,75303.86,8.0,0.30526,0.00015,18.7718]
[1776685173831,42.24,75303.53,8.0,0.3052,0.00015,18.77011]
[1776685176187,42.24,75303.31,8.0,0.30515,0.00015,18.7687]
[1776685176501,42.24,75303.39,8.0,0.30515,0.00015,18.76884]
[1776685180975,42.23,75301.8,8.0,0.30487,0.00015,18.76086]
[1776685181671,42.23,75302.89,8.0,0.30504,0.00015,18.76553]
[1776685181861,42.23,75302.89,8.0,0.30504,0.00015,18.76553]
[1776685182088,42.23,75302.89,8.0,0.30504,0.00015,18.76553]
[1776685184977,42.23,75303.6,8.0,0.30512,0.00015,18.76806]
[1776685185191,42.23,75303.6,8.0,0.30512,0.00015,18.76806]
[1776685188579,42.22,75301.95,8.0,0.30483,0.00015,18.75979]
[1776685188826,42.22,75301.95,8.0,0.30483,0.00015,18.75979]
[1776685191036,42.21,75300.44,8.0,0.30458,0.00015,18.7526]
[1776685191304,42.21,75300.44,8.0,0.30458,0.00015,18.7526]
[1776685191686,42.21,75300.19,8.0,0.30454,0.00015,18.75127]
[1776685191940,42.21,75300.19,8.0,0.30454,0.00015,18.75127]
[1776685192023,42.21,75293.22,8.0,0.30345,0.00015,18.7197]
[1776685192426,42.21,75293.22,8.0,0.30345,0.00015,18.7197]
[1776685193168,42.21,75279.36,8.0,0.30131,0.00015,18.65677]
[1776685193500,42.21,75279.36,8.0,0.30131,0.00015,18.65677]
[1776685194362,42.21,75282.74,8.0,0.30182,0.00015,18.67199]
[1776685199901,42.2,75285.7,8.0,0.30225,0.00015,18.68452]
[1776685200482,42.2,75285.7,8.0,0.30225,0.00015,18.68452]
[1776685201727,42.2,75286.79,8.0,0.30241,0.00015,18.68931]
[1776685203332,42.2,75286.61,8.0,0.30237,0.00015,18.68819]
[1776685203606,42.2,75286.61,8.0,0.30237,0.00015,18.68819]
[1776685206389,42.19,75286.76,8.0,0.30238,0.00015,18.68844]
[1776685206652,42.19,75286.76,8.0,0.30238,0.00015,18.68844]
[1776685209686,42.19,75287.16,8.0,0.30243,0.00015,18.68982]
[1776685211652,42.19,75287.3,8.0,0.30244,0.00015,18.69031]
[1776685211964,42.19,75287.3,8.0,0.30244,0.00015,18.69031]
[1776685212217,42.19,75287.3,8.0,0.30244,0.00015,18.69031]
[1776685212282,42.19,75287.3,8.0,0.30244,0.00015,18.69031]
[1776685212667,42.19,75283.74,8.0,0.30188,0.00015,18.67389]
[1776685213037,42.19,75283.74,8.0,0.30188,0.00015,18.67389]
[1776685213181,42.19,75283.74,8.0,0.30188,0.00015,18.67389]
[1776685213302,42.19,75283.74,8.0,0.30188,0.00015,18.67389]
[1776685213271,42.19,75276.86,8.0,0.30082,0.00015,18.64248]
[1776685213332,42.19,75276.86,8.0,0.30082,0.00015,18.64248]
[1776685213355,42.19,75276.86,8.0,0.30082,0.00015,18.64248]
[1776685213664,42.19,75276.86,8.0,0.30082,0.00015,18.64248]
[1776685213926,42.19,75276.86,8.0,0.30082,0.00015,18.64248]
[1776685214550,42.19,75274.28,8.0,0.30042,0.00015,18.63062]
[1776685215034,42.19,75274.28,8.0,0.30042,0.00015,18.63062]
[1776685215677,42.19,75275.37,8.0,0.30058,0.00015,18.6355]
[1776685215845,42.19,75275.37,8.0,0.30058,0.00015,18.6355]
[1776685216321,42.19,75275.37,8.0,0.30058,0.00015,18.6355]
[1776685218486,42.18,75274.32,8.0,0.30041,0.00015,18.63043]
[1776685218628,42.18,75274.32,8.0,0.30041,0.00015,18.63043]
[1776685218937,42.18,75274.32,8.0,0.30041,0.00015,18.63043]
[1776685221867,42.18,75277.28,8.0,0.30085,0.00015,18.64364]
[1776685222121,42.18,75277.28,8.0,0.30085,0.00015,18.64364]
[1776685225134,42.18,75277.18,8.0,0.30083,0.00015,18.64287]
[1776685226150,42.18,75277.15,8.0,0.30082,0.00015,18.64262]
[1776685228068,42.18,75277.15,8.0,0.30082,0.00015,18.64252]
[1776685228335,42.18,75277.15,8.0,0.30082,0.00015,18.64252]
[1776685234248,42.17,75276.31,8.0,0.30063,0.00015,18.6335]
[1776685235332,42.17,75276.53,8.0,0.30066,0.00015,18.63442]
[1776685237296,42.17,75276.98,8.0,0.30072,0.00015,18.63639]
[1776685238388,42.17,75276.81,8.0,0.30069,0.00015,18.63545]
[1776685239191,42.17,75276.81,8.0,0.30069,0.00015,18.63545]
[1776685240361,42.17,75277.48,8.0,0.30079,0.00015,18.63827]
[1776685241559,42.17,75277.31,8.0,0.30076,0.00015,18.63741]
[1776685243458,42.17,75277.29,8.0,0.30075,0.00015,18.63717]
[1776685243732,42.17,75277.29,8.0,0.30075,0.00015,18.63717]
[1776685246524,42.16,75276.11,8.0,0.30056,0.00015,18.63158]
[1776685246804,42.16,75276.11,8.0,0.30056,0.00015,18.63158]
[1776685249588,42.16,75273.09,8.0,0.30009,0.00015,18.61761]
[1776685249896,42.16,75273.09,8.0,0.30009,0.00015,18.61761]
[1776685250013,42.16,75273.09,8.0,0.30009,0.00015,18.61761]
[1776685250017,42.16,75273.09,8.0,0.30009,0.00015,18.61761]
[1776685250261,42.16,75266.71,8.0,0.2991,0.00015,18.58834]
[1776685250604,42.16,75266.71,8.0,0.2991,0.00015,18.58834]
[1776685251699,42.16,75265.84,8.0,0.29897,0.00015,18.58432]
[1776685252194,42.16,75265.84,8.0,0.29897,0.00015,18.58432]
[1776685252712,42.16,75266.14,8.0,0.29901,0.00015,18.58567]
[1776685253754,42.16,75268.81,8.0,0.29942,0.00015,18.59789]
[1776685255808,42.16,75274.42,8.0,0.30028,0.00015,18.62347]
[1776685257157,42.16,75274.98,8.0,0.30037,0.00015,18.62596]
[1776685258604,42.16,75274.32,8.0,0.30026,0.00015,18.62282]
[1776685258604,42.16,75274.32,8.0,0.30026,0.00015,18.62282]
[1776685259027,42.16,75274.32,8.0,0.30026,0.00015,18.62282]
[1776685259334,42.16,75265.86,8.0,0.29896,0.00015,18.58402]
[1776685261927,42.16,75264.09,8.0,0.29868,0.00015,18.5758]
[1776685263035,42.16,75263.91,8.0,0.29865,0.00015,18.57495]
[1776685264542,42.16,75269.27,8.0,0.29948,0.00015,18.59949]
[1776685264817,42.16,75269.27,8.0,0.29948,0.00015,18.59949]
[1776685265344,42.16,75269.27,8.0,0.29948,0.00015,18.59949]
[1776685265526,42.16,75274.54,8.0,0.30029,0.00015,18.62358]
[1776685265597,42.16,75274.54,8.0,0.30029,0.00015,18.62358]
[1776685268065,42.16,75276.28,8.0,0.30055,0.00015,18.63141]
[1776685269154,42.16,75276.69,8.0,0.30061,0.00015,18.63321]
[1776685270582,42.15,75276.91,8.0,0.30064,0.00015,18.63406]
[1776685271364,42.15,75276.91,8.0,0.30064,0.00015,18.63406]
[1776685271621,42.15,75276.85,8.0,0.30063,0.00015,18.63371]
[1776685272335,42.15,75276.85,8.0,0.30063,0.00015,18.63371]
[1776685274421,42.15,75276.67,8.0,0.3006,0.00015,18.63281]
[1776685275494,42.15,75276.67,8.0,0.30059,0.00015,18.63266]
[1776685276498,42.15,75276.38,8.0,0.30054,0.00015,18.63118]
[1776685276510,42.15,75276.38,8.0,0.30054,0.00015,18.63118]
[1776685277472,42.15,75278.04,8.0,0.3008,0.00015,18.63875]
[1776685277585,42.15,75278.04,8.0,0.3008,0.00015,18.63875]
[1776685277779,42.15,75278.04,8.0,0.3008,0.00015,18.63875]
[1776685279024,42.15,75278.35,8.0,0.30084,0.00015,18.64001]
[1776685279111,42.15,75278.35,8.0,0.30084,0.00015,18.64001]
[1776685281555,42.15,75275.69,8.0,0.30042,0.00015,18.6277]
[1776685282810,42.15,75275.33,8.0,0.30036,0.00015,18.62591]
[1776685283601,42.15,75275.08,8.0,0.30032,0.00015,18.62469]
[1776685283844,42.15,75275.08,8.0,0.30032,0.00015,18.62469]
[1776685288563,42.14,75272.17,8.0,0.29986,0.00015,18.61103]
[1776685289778,42.14,75270.62,8.0,0.29962,0.00015,18.60388]
[1776685290588,42.14,75269.98,8.0,0.29952,0.00015,18.60089]
[1776685292835,42.14,75269.98,8.0,0.29948,0.00015,18.59627]
[1776685293056,42.14,75269.98,8.0,0.29948,0.00015,18.59627]
[1776685293885,42.14,75269.95,8.0,0.29947,0.00015,18.59608]
[1776685296048,42.14,75269.91,8.0,0.29947,0.00015,18.59584]
[1776685297161,42.14,75269.91,8.0,0.29946,0.00015,18.59574]
[1776685298622,42.14,75272.8,8.0,0.2999,0.00015,18.60886]
[1776685299359,42.14,75272.8,8.0,0.2999,0.00015,18.60886]
[1776685300659,42.14,75275.7,8.0,0.30035,0.00015,18.62198]
[1776685302772,42.14,75274.44,8.0,0.30015,0.00015,18.61607]
[1776685302992,42.14,75274.44,8.0,0.30015,0.00015,18.61607]
[1776685305182,42.14,75270.12,8.0,0.29948,0.00015,18.59617]
[1776685305354,42.14,75270.12,8.0,0.29948,0.00015,18.59617]
[1776685308188,42.13,75269.12,8.0,0.29932,0.00015,18.59143]
[1776685308450,42.13,75269.12,8.0,0.29932,0.00015,18.59143]
[1776685314717,42.13,75268.91,8.0,0.29927,0.00015,18.59012]
[1776685314972,42.13,75268.91,8.0,0.29927,0.00015,18.59012]
[1776685317510,42.13,75274.08,8.0,0.30006,0.00015,18.61361]
[1776685317528,42.13,75274.08,8.0,0.30006,0.00015,18.61361]
[1776685318583,42.13,75274.19,8.0,0.30008,0.00015,18.61404]
[1776685320482,42.13,75274.26,8.0,0.30008,0.00015,18.61429]
[1776685320779,42.13,75274.26,8.0,0.30008,0.00015,18.61429]
[1776685321459,42.13,75274.26,8.0,0.30008,0.00015,18.61429]
[1776685321575,42.13,75273.48,8.0,0.29996,0.00015,18.61058]
[1776685321784,42.13,75273.48,8.0,0.29996,0.00015,18.61058]
[1776685323617,42.13,75264.25,8.0,0.29853,0.00015,18.56812]
[1776685323888,42.13,75264.25,8.0,0.29853,0.00015,18.56812]
[1776685323941,42.13,75264.25,8.0,0.29853,0.00015,18.56812]
[1776685324357,42.13,75264.25,8.0,0.29853,0.00015,18.56812]
[1776685324409,42.13,75264.25,8.0,0.29853,0.00015,18.56812]
[1776685324468,42.13,75264.25,8.0,0.29853,0.00015,18.56812]
[1776685324453,42.13,75255.36,8.0,0.29717,0.00015,18.52709]
[1776685325002,42.13,75255.36,8.0,0.29717,0.00015,18.52709]
[1776685325213,42.13,75255.36,8.0,0.29717,0.00015,18.52709]
[1776685325416,42.13,75248.0,8.0,0.29604,0.00015,18.49301]
[1776685326576,42.13,75244.32,8.0,0.29547,0.00015,18.47594]
[1776685326588,42.13,75244.32,8.0,0.29547,0.00015,18.47594]
[1776685326810,42.13,75244.32,8.0,0.29547,0.00015,18.47594]
[1776685327091,42.13,75244.32,8.0,0.29547,0.00015,18.47594]
[1776685329867,42.13,75246.02,8.0,0.29574,0.00015,18.484]
[1776685330127,42.13,75246.02,8.0,0.29574,0.00015,18.484]
[1776685330987,42.13,75248.19,8.0,0.29607,0.00015,18.49412]
[1776685332924,42.13,75248.02,8.0,0.29605,0.00015,18.4934]
[1776685333188,42.13,75248.02,8.0,0.29605,0.00015,18.4934]
[1776685338522,42.13,75247.39,8.0,0.29596,0.00015,18.4907]
[1776685339154,42.13,75247.39,8.0,0.29596,0.00015,18.4907]
[1776685340244,42.13,75247.39,8.0,0.29596,0.00015,18.49074]
[1776685342147,42.13,75246.83,8.0,0.29588,0.00015,18.48822]
[1776685342415,42.13,75246.83,8.0,0.29588,0.00015,18.48822]
[1776685348374,42.13,75245.89,8.0,0.29574,0.00015,18.4841]
[1776685348642,42.13,75245.99,8.0,0.29576,0.00015,18.48461]
[1776685354389,42.14,75246.47,8.0,0.29581,0.00015,18.48254]
[1776685354820,42.14,75247.25,8.0,0.29593,0.00015,18.4862]
[1776685355214,42.14,75247.25,8.0,0.29593,0.00015,18.4862]
[1776685355368,42.14,75247.25,8.0,0.29593,0.00015,18.4862]
[1776685355544,42.14,75247.28,8.0,0.29593,0.00015,18.48638]
[1776685357761,42.14,75247.85,8.0,0.29602,0.00015,18.4891]
[1776685358212,42.14,75247.85,8.0,0.29602,0.00015,18.4891]
[1776685359588,42.14,75248.98,8.0,0.2962,0.00015,18.49442]
[1776685359729,42.14,75248.98,8.0,0.2962,0.00015,18.49442]
[1776685360578,42.14,75254.22,8.0,0.297,0.00015,18.51872]
[1776685361720,42.14,75259.99,8.0,0.29789,0.00015,18.54536]
[1776685362082,42.14,75259.99,8.0,0.29789,0.00015,18.54536]
[1776685363570,42.14,75261.63,8.0,0.29814,0.00015,18.5529]
[1776685363829,42.14,75261.63,8.0,0.29814,0.00015,18.5529]
[1776685366246,42.14,75261.4,8.0,0.2981,0.00015,18.55178]
[1776685366684,42.14,75261.43,8.0,0.29811,0.00015,18.55189]
[1776685366946,42.14,75261.43,8.0,0.29811,0.00015,18.55189]
[1776685369751,42.14,75267.29,8.0,0.29901,0.00015,18.57877]
[1776685370901,42.14,75268.78,8.0,0.29923,0.00015,18.58557]
[1776685372820,42.14,75266.78,8.0,0.29892,0.00015,18.5763]
[1776685373084,42.14,75266.78,8.0,0.29892,0.00015,18.5763]
[1776685375911,42.14,75270.4,8.0,0.29948,0.00015,18.59279]
[1776685376204,42.14,75270.4,8.0,0.29948,0.00015,18.59279]
[1776685379090,42.13,75270.44,8.0,0.29948,0.00015,18.59288]
[1776685379383,42.13,75270.44,8.0,0.29948,0.00015,18.59288]
[1776685382341,42.13,75268.31,8.0,0.29915,0.00015,18.58295]
[1776685383468,42.13,75268.1,8.0,0.29911,0.00015,18.58195]
[1776685385552,42.13,75267.99,8.0,0.29909,0.00015,18.5814]
[1776685386427,42.13,75267.82,8.0,0.29907,0.00015,18.58059]
[1776685387235,42.13,75274.79,8.0,0.30014,0.00015,18.61248]
[1776685388250,42.13,75274.79,8.0,0.30014,0.00015,18.61248]
[1776685388493,42.13,75274.79,8.0,0.30014,0.00015,18.61248]
[1776685388784,42.13,75278.39,8.0,0.30069,0.00015,18.62888]
[1776685391284,42.13,75278.5,8.0,0.30071,0.00015,18.62925]
[1776685391930,42.13,75277.77,8.0,0.30059,0.00015,18.62585]
[1776685394642,42.13,75272.75,8.0,0.29981,0.00015,18.60275]
[1776685394873,42.13,75272.75,8.0,0.29981,0.00015,18.60275]
[1776685394906,42.13,75272.75,8.0,0.29981,0.00015,18.60275]
[1776685395180,42.13,75272.75,8.0,0.29981,0.00015,18.60275]
[1776685397763,42.13,75273.28,8.0,0.29989,0.00015,18.60513]
[1776685398748,42.13,75275.17,8.0,0.30018,0.00015,18.61363]
[1776685400803,42.13,75276.69,8.0,0.30041,0.00015,18.62046]
[1776685401012,42.13,75276.69,8.0,0.30041,0.00015,18.62046]
[1776685401123,42.13,75276.69,8.0,0.30041,0.00015,18.62046]
[1776685403825,42.12,75279.03,8.0,0.30076,0.00015,18.63094]
[1776685404071,42.12,75279.03,8.0,0.30076,0.00015,18.63094]
[1776685404190,42.12,75279.03,8.0,0.30076,0.00015,18.63094]
[1776685406972,42.12,75273.85,8.0,0.29995,0.00015,18.60707]
[1776685407224,42.12,75273.85,8.0,0.29995,0.00015,18.60707]
[1776685410841,42.12,75273.47,8.0,0.29989,0.00015,18.6051]
[1776685411073,42.12,75273.47,8.0,0.29989,0.00015,18.6051]
[1776685413171,42.12,75272.96,8.0,0.29977,0.00015,18.59812]
[1776685413352,42.12,75272.96,8.0,0.29977,0.00015,18.59812]
[1776685416149,42.12,75274.14,8.0,0.29994,0.00015,18.60335]
[1776685417201,42.12,75274.36,8.0,0.29998,0.00015,18.6043]
[1776685419265,42.12,75274.19,8.0,0.29995,0.00015,18.60339]
[1776685420361,42.12,75274.3,8.0,0.29996,0.00015,18.60383]
[1776685422322,42.12,75274.43,8.0,0.29998,0.00015,18.60431]
[1776685423468,42.12,75274.43,8.0,0.29997,0.00015,18.60425]
[1776685424957,42.11,75274.07,8.0,0.29991,0.00015,18.60249]
[1776685425019,42.11,75274.07,8.0,0.29991,0.00015,18.60249]
[1776685425270,42.11,75274.07,8.0,0.29991,0.00015,18.60249]
[1776685425501,42.11,75266.37,8.0,0.29873,0.00015,18.56711]
[1776685425684,42.11,75266.37,8.0,0.29873,0.00015,18.56711]
[1776685425977,42.11,75266.37,8.0,0.29873,0.00015,18.56711]
[1776685428026,42.11,75263.17,8.0,0.29823,0.00015,18.55236]
[1776685428648,42.11,75262.89,8.0,0.29819,0.00015,18.55106]
[1776685428902,42.11,75262.89,8.0,0.29819,0.00015,18.55106]
[1776685431186,42.11,75262.28,8.0,0.29809,0.00015,18.54823]
[1776685431954,42.11,75262.24,8.0,0.29809,0.00015,18.54803]
[1776685432156,42.11,75262.24,8.0,0.29809,0.00015,18.54803]
[1776685432291,42.11,75262.24,8.0,0.29809,0.00015,18.54803]
[1776685434873,42.11,75263.76,8.0,0.29832,0.00015,18.555]
[1776685435171,42.11,75263.76,8.0,0.29832,0.00015,18.555]
[1776685442621,42.11,75265.64,8.0,0.2986,0.00015,18.56349]
[1776685443882,42.11,75265.64,8.0,0.2986,0.00015,18.56349]
[1776685445727,42.11,75267.18,8.0,0.29884,0.00015,18.57053]
[1776685446996,42.11,75270.12,8.0,0.29929,0.00015,18.58399]
[1776685447478,42.11,75270.12,8.0,0.29929,0.00015,18.58399]
[1776685453169,42.11,75273.83,8.0,0.29985,0.00015,18.60076]
[1776685453451,42.11,75273.83,8.0,0.29985,0.00015,18.60076]
[1776685456181,42.11,75274.19,8.0,0.2999,0.00015,18.60218]
[1776685456464,42.11,75274.19,8.0,0.2999,0.00015,18.60218]
[1776685457192,42.11,75274.12,8.0,0.29989,0.00015,18.6018]
[1776685457487,42.11,75274.12,8.0,0.29989,0.00015,18.6018]
[1776685457509,42.11,75274.12,8.0,0.29989,0.00015,18.6018]
[1776685459235,42.11,75269.95,8.0,0.29924,0.00015,18.58256]
[1776685459532,42.11,75269.95,8.0,0.29924,0.00015,18.58256]
[1776685462301,42.11,75265.93,8.0,0.29862,0.00015,18.56402]
[1776685462614,42.11,75265.93,8.0,0.29862,0.00015,18.56402]
[1776685465305,42.11,75265.47,8.0,0.29855,0.00015,18.56181]
[1776685465394,42.11,75265.47,8.0,0.29855,0.00015,18.56181]
[1776685465432,42.11,75265.47,8.0,0.29855,0.00015,18.56181]
[1776685466497,42.11,75264.6,8.0,0.29841,0.00015,18.55779]
[1776685466507,42.11,75264.6,8.0,0.29841,0.00015,18.55779]
[1776685466638,42.11,75264.6,8.0,0.29841,0.00015,18.55779]
[1776685466650,42.11,75264.6,8.0,0.29841,0.00015,18.55779]
[1776685466661,42.11,75264.6,8.0,0.29841,0.00015,18.55779]
[1776685466677,42.11,75264.6,8.0,0.29841,0.00015,18.55779]
[1776685466836,42.11,75264.5,8.0,0.2984,0.00015,18.55732]
[1776685467010,42.11,75264.5,8.0,0.2984,0.00015,18.55732]
[1776685467116,42.11,75264.5,8.0,0.2984,0.00015,18.55732]
[1776685467647,42.11,75254.4,8.0,0.29684,0.00015,18.51067]
[1776685467921,42.11,75254.4,8.0,0.29684,0.00015,18.51067]
[1776685468430,42.11,75254.4,8.0,0.29684,0.00015,18.51067]
[1776685468527,42.11,75254.4,8.0,0.29684,0.00015,18.51067]
[1776685468615,42.11,75241.14,8.0,0.29481,0.00015,18.44908]
[1776685468813,42.11,75241.14,8.0,0.29481,0.00015,18.44908]
[1776685468919,42.11,75241.14,8.0,0.29481,0.00015,18.44908]
[1776685470414,42.11,75240.24,8.0,0.29467,0.00015,18.44497]
[1776685471475,42.11,75240.64,8.0,0.29474,0.00015,18.44692]
[1776685472527,42.11,75240.99,8.0,0.29476,0.00015,18.4441]
[1776685477700,42.11,75240.06,8.0,0.29463,0.00015,18.44027]
[1776685477989,42.11,75240.06,8.0,0.29463,0.00015,18.44027]
[1776685478884,42.11,75239.65,8.0,0.29457,0.00015,18.43844]
[1776685480765,42.11,75238.02,8.0,0.29433,0.00015,18.431]
[1776685480896,42.11,75238.02,8.0,0.29433,0.00015,18.431]
[1776685481048,42.11,75238.02,8.0,0.29433,0.00015,18.431]
[1776685484572,42.12,75239.85,8.0,0.29462,0.00015,18.43981]
[1776685484805,42.12,75241.48,8.0,0.29487,0.00015,18.44749]
[1776685487090,42.12,75242.36,8.0,0.29501,0.00015,18.45174]
[1776685487543,42.12,75242.36,8.0,0.29501,0.00015,18.45174]
[1776685490338,42.12,75243.52,8.0,0.2952,0.00015,18.45734]
[1776685490593,42.12,75243.52,8.0,0.2952,0.00015,18.45734]
[1776685493245,42.12,75243.56,8.0,0.29521,0.00015,18.45766]
[1776685493507,42.12,75243.56,8.0,0.29521,0.00015,18.45766]
[1776685496317,42.12,75243.56,8.0,0.29521,0.00015,18.45786]
[1776685496586,42.12,75243.56,8.0,0.29521,0.00015,18.45786]
[1776685499480,42.12,75243.56,8.0,0.29522,0.00015,18.45799]
[1776685500632,42.12,75246.1,8.0,0.29561,0.00015,18.47]
[1776685501767,42.12,75247.36,8.0,0.29581,0.00015,18.47594]
[1776685501783,42.12,75247.36,8.0,0.29581,0.00015,18.47594]
[1776685501863,42.12,75247.36,8.0,0.29581,0.00015,18.47594]
[1776685502806,42.12,75251.31,8.0,0.29642,0.00015,18.49432]
[1776685503137,42.12,75251.31,8.0,0.29642,0.00015,18.49432]
[1776685504316,42.12,75265.56,8.0,0.29861,0.00015,18.56013]
[1776685505699,42.12,75265.56,8.0,0.29861,0.00015,18.56013]
[1776685505907,42.12,75264.33,8.0,0.29842,0.00015,18.55444]
[1776685508609,42.12,75269.21,8.0,0.29917,0.00015,18.5768]
[1776685508831,42.12,75269.5,8.0,0.29921,0.00015,18.57808]
[1776685511712,42.12,75269.32,8.0,0.29918,0.00015,18.57713]
[1776685511868,42.12,75269.32,8.0,0.29918,0.00015,18.57713]
[1776685512119,42.12,75269.32,8.0,0.29918,0.00015,18.57713]
[1776685512925,42.12,75269.82,8.0,0.29925,0.00015,18.57939]
[1776685514776,42.12,75270.43,8.0,0.29935,0.00015,18.58211]
[1776685515921,42.12,75271.45,8.0,0.2995,0.00015,18.58675]
[1776685516589,42.12,75271.45,8.0,0.2995,0.00015,18.58675]
[1776685520398,42.12,75271.47,8.0,0.2995,0.00015,18.58669]
[1776685521516,42.12,75272.05,8.0,0.29959,0.00015,18.58931]
[1776685521721,42.12,75272.52,8.0,0.29966,0.00015,18.59143]
[1776685523900,42.12,75273.1,8.0,0.29975,0.00015,18.59402]
[1776685524961,42.12,75274.21,8.0,0.29992,0.00015,18.59907]
[1776685525040,42.12,75274.21,8.0,0.29992,0.00015,18.59907]
[1776685527010,42.12,75274.03,8.0,0.29989,0.00015,18.59818]
[1776685527266,42.12,75274.03,8.0,0.29989,0.00015,18.59818]
[1776685529295,42.12,75274.03,8.0,0.29988,0.00015,18.59814]
[1776685530078,42.12,75273.36,8.0,0.29978,0.00015,18.59501]
[1776685531125,42.12,75272.37,8.0,0.29963,0.00015,18.59044]
[1776685533114,42.12,75270.99,8.0,0.29937,0.00015,18.57955]
[1776685533377,42.12,75270.99,8.0,0.29937,0.00015,18.57955]
[1776685536240,42.12,75270.07,8.0,0.29923,0.00015,18.57529]
[1776685537292,42.12,75270.14,8.0,0.29924,0.00015,18.5756]
[1776685538547,42.12,75270.14,8.0,0.29924,0.00015,18.57559]
[1776685539354,42.12,75270.11,8.0,0.29924,0.00015,18.57545]
[1776685539620,42.12,75270.11,8.0,0.29924,0.00015,18.57545]
[1776685541473,42.12,75270.14,8.0,0.29924,0.00015,18.57558]
[1776685541647,42.12,75270.14,8.0,0.29924,0.00015,18.57558]
[1776685541528,42.12,75279.76,8.0,0.30073,0.00015,18.61959]
[1776685541787,42.12,75279.76,8.0,0.30073,0.00015,18.61959]
[1776685541798,42.12,75279.76,8.0,0.30073,0.00015,18.61959]
[1776685541837,42.12,75279.76,8.0,0.30073,0.00015,18.61959]
[1776685542123,42.12,75279.76,8.0,0.30073,0.00015,18.61959]
[1776685542258,42.12,75279.76,8.0,0.30073,0.00015,18.61959]
[1776685542445,42.12,75279.76,8.0,0.30073,0.00015,18.61959]
[1776685542717,42.12,75279.76,8.0,0.30073,0.00015,18.61959]
[1776685542491,42.12,75290.12,8.0,0.30233,0.00015,18.66669]
[1776685542895,42.12,75290.12,8.0,0.30233,0.00015,18.66669]
[1776685543439,42.12,75290.12,8.0,0.30233,0.00015,18.66669]
[1776685543504,42.12,75290.12,8.0,0.30233,0.00015,18.66669]
[1776685543593,42.11,75300.93,8.0,0.304,0.00016,18.71549]
[1776685544316,42.11,75300.93,8.0,0.304,0.00016,18.71549]
[1776685545599,42.11,75303.72,8.0,0.30443,0.00016,18.72793]
[1776685546146,42.11,75304.82,8.0,0.30459,0.00016,18.73274]
[1776685546251,42.11,75304.82,8.0,0.30459,0.00016,18.73274]
[1776685546348,42.11,75305.22,8.0,0.30465,0.00016,18.73439]
[1776685548331,42.11,75304.66,8.0,0.30457,0.00016,18.73197]
[1776685548685,42.11,75304.66,8.0,0.30457,0.00016,18.73197]
[1776685548707,42.11,75303.02,8.0,0.30431,0.00016,18.72469]
[1776685549792,42.11,75302.95,8.0,0.3043,0.00016,18.72423]
[1776685551746,42.11,75302.77,8.0,0.30426,0.00016,18.72313]
[1776685552800,42.11,75302.77,8.0,0.30425,0.00016,18.72298]
[1776685555505,42.11,75303.19,8.0,0.30431,0.00016,18.72457]
[1776685556217,42.1,75301.44,8.0,0.30403,0.00016,18.71654]
[1776685556417,42.1,75301.44,8.0,0.30403,0.00016,18.71654]
[1776685557871,42.1,75292.24,8.0,0.30259,0.00015,18.67466]
[1776685558728,42.1,75292.24,8.0,0.30259,0.00015,18.67466]
[1776685558778,42.1,75291.25,8.0,0.30244,0.00015,18.67006]
[1776685560982,42.1,75293.51,8.0,0.30278,0.00016,18.68009]
[1776685561299,42.1,75293.51,8.0,0.30278,0.00016,18.68009]
[1776685561400,42.1,75293.51,8.0,0.30278,0.00016,18.68009]
[1776685563961,42.1,75291.44,8.0,0.30245,0.00015,18.67036]
[1776685565206,42.1,75291.93,8.0,0.30252,0.00015,18.67248]
[1776685565556,42.1,75291.93,8.0,0.30252,0.00015,18.67248]
[1776685566761,42.1,75293.64,8.0,0.30278,0.00016,18.68012]
[1776685566763,42.1,75293.64,8.0,0.30278,0.00016,18.68012]
[1776685566832,42.09,75296.81,8.0,0.30327,0.00016,18.69436]
[1776685566872,42.09,75296.81,8.0,0.30327,0.00016,18.69436]
[1776685566884,42.09,75296.81,8.0,0.30327,0.00016,18.69436]
[1776685566931,42.09,75296.81,8.0,0.30327,0.00016,18.69436]
[1776685566955,42.09,75296.81,8.0,0.30327,0.00016,18.69436]
[1776685567031,42.09,75296.81,8.0,0.30327,0.00016,18.69436]
[1776685567149,42.09,75296.81,8.0,0.30327,0.00016,18.69436]
[1776685567253,42.09,75296.81,8.0,0.30327,0.00016,18.69436]
[1776685567725,42.09,75296.81,8.0,0.30327,0.00016,18.69436]
[1776685567500,42.09,75274.55,8.0,0.29982,0.00015,18.59289]
[1776685568273,42.09,75274.55,8.0,0.29982,0.00015,18.59289]
[1776685568507,42.09,75261.23,8.0,0.29776,0.00015,18.5316]
[1776685568812,42.09,75261.23,8.0,0.29776,0.00015,18.5316]
[1776685569308,42.09,75261.23,8.0,0.29776,0.00015,18.5316]
[1776685569323,42.09,75261.23,8.0,0.29776,0.00015,18.5316]
[1776685569452,42.09,75261.23,8.0,0.29776,0.00015,18.5316]
[1776685570018,42.09,75262.98,8.0,0.29803,0.00015,18.53969]
[1776685570259,42.09,75262.98,8.0,0.29803,0.00015,18.53969]
[1776685570446,42.09,75262.98,8.0,0.29803,0.00015,18.53969]
[1776685570527,42.09,75271.83,8.0,0.2994,0.00015,18.58041]
[1776685570796,42.09,75271.83,8.0,0.2994,0.00015,18.58041]
[1776685570913,42.09,75271.83,8.0,0.2994,0.00015,18.58041]
[1776685571068,42.09,75271.83,8.0,0.2994,0.00015,18.58041]
[1776685573272,42.09,75279.96,8.0,0.30065,0.00015,18.61756]
[1776685574475,42.09,75280.46,8.0,0.30073,0.00015,18.61978]
[1776685575366,42.09,75280.53,8.0,0.30073,0.00015,18.62004]
[1776685575373,42.09,75280.53,8.0,0.30073,0.00015,18.62004]
[1776685575724,42.09,75280.53,8.0,0.30073,0.00015,18.62004]
[1776685575771,42.09,75280.53,8.0,0.30073,0.00015,18.62004]
[1776685575816,42.09,75280.53,8.0,0.30073,0.00015,18.62004]
[1776685575562,42.09,75287.07,8.0,0.30174,0.00015,18.64978]
[1776685575883,42.09,75287.07,8.0,0.30174,0.00015,18.64978]
[1776685575887,42.09,75287.07,8.0,0.30174,0.00015,18.64978]
[1776685576110,42.09,75287.07,8.0,0.30174,0.00015,18.64978]
[1776685576167,42.09,75287.07,8.0,0.30174,0.00015,18.64978]
[1776685576569,42.09,75272.78,8.0,0.29953,0.00015,18.58441]
[1776685577576,42.09,75265.9,8.0,0.29847,0.00015,18.55276]
[1776685578129,42.09,75265.9,8.0,0.29847,0.00015,18.55276]
[1776685578400,42.09,75265.9,8.0,0.29847,0.00015,18.55276]
[1776685578415,42.09,75265.9,8.0,0.29847,0.00015,18.55276]
[1776685579549,42.09,75267.35,8.0,0.29869,0.00015,18.55943]
[1776685580298,42.09,75266.56,8.0,0.29857,0.00015,18.55578]
[1776685580496,42.09,75266.56,8.0,0.29857,0.00015,18.55578]
[1776685580750,42.09,75266.56,8.0,0.29857,0.00015,18.55578]
[1776685581873,42.09,75266.0,8.0,0.29848,0.00015,18.55317]
[1776685582623,42.09,75266.0,8.0,0.29848,0.00015,18.55317]
[1776685582794,42.09,75260.0,8.0,0.29756,0.00015,18.52548]
[1776685582822,42.09,75260.0,8.0,0.29756,0.00015,18.52548]
[1776685583012,42.09,75260.0,8.0,0.29756,0.00015,18.52548]
[1776685583512,42.09,75260.0,8.0,0.29756,0.00015,18.52548]
[1776685583971,42.09,75256.84,8.0,0.29707,0.00015,18.51088]
[1776685584121,42.09,75256.84,8.0,0.29707,0.00015,18.51088]
[1776685584135,42.09,75256.84,8.0,0.29707,0.00015,18.51088]
[1776685584191,42.09,75256.84,8.0,0.29707,0.00015,18.51088]
[1776685584653,42.09,75235.69,8.0,0.29383,0.00015,18.41246]
[1776685585366,42.09,75235.69,8.0,0.29383,0.00015,18.41246]
[1776685585712,42.09,75235.69,8.0,0.29383,0.00015,18.41246]
[1776685585761,42.09,75227.35,8.0,0.29256,0.00015,18.37344]
[1776685586052,42.09,75227.35,8.0,0.29256,0.00015,18.37344]
[1776685586186,42.09,75227.35,8.0,0.29256,0.00015,18.37344]
[1776685587179,42.09,75228.27,8.0,0.2927,0.00015,18.37792]
[1776685588784,42.09,75228.35,8.0,0.29272,0.00015,18.37844]
[1776685589233,42.09,75228.07,8.0,0.29268,0.00015,18.37728]
[1776685589834,42.1,75228.69,8.0,0.29278,0.00015,18.38034]
[1776685590212,42.1,75228.69,8.0,0.29278,0.00015,18.38034]
[1776685592092,42.1,75232.39,8.0,0.29332,0.00015,18.39344]
[1776685593329,42.1,75233.52,8.0,0.2935,0.00015,18.39887]
[1776685593826,42.1,75233.12,8.0,0.29344,0.00015,18.39712]
[1776685595103,42.1,75233.17,8.0,0.29345,0.00015,18.39748]
[1776685595400,42.1,75233.17,8.0,0.29345,0.00015,18.39748]
[1776685596596,42.1,75233.19,8.0,0.29346,0.00015,18.3977]
[1776685601203,42.11,75235.48,8.0,0.29383,0.00015,18.40905]
[1776685601466,42.11,75235.48,8.0,0.29383,0.00015,18.40905]
[1776685603682,42.11,75240.4,8.0,0.29459,0.00015,18.43229]
[1776685604471,42.11,75239.34,8.0,0.29444,0.00015,18.42744]
[1776685605103,42.11,75236.2,8.0,0.29396,0.00015,18.41286]
[1776685605584,42.11,75236.2,8.0,0.29396,0.00015,18.41286]
[1776685607338,42.11,75235.1,8.0,0.2938,0.00015,18.40793]
[1776685608487,42.11,75235.14,8.0,0.29381,0.00015,18.40824]
[1776685613500,42.12,75235.35,8.0,0.29386,0.00015,18.40972]
[1776685613776,42.12,75235.35,8.0,0.29386,0.00015,18.40972]
[1776685616519,42.12,75235.43,8.0,0.29388,0.00015,18.41035]
[1776685616769,42.12,75235.43,8.0,0.29388,0.00015,18.41035]
[1776685619635,42.12,75235.94,8.0,0.29397,0.00015,18.41325]
[1776685619884,42.12,75236.04,8.0,0.294,0.00015,18.41397]
[1776685622203,42.12,75236.08,8.0,0.29401,0.00015,18.41428]
[1776685622623,42.12,75236.08,8.0,0.29401,0.00015,18.41428]
[1776685622690,42.12,75236.08,8.0,0.29401,0.00015,18.41428]
[1776685622916,42.13,75238.49,8.0,0.29439,0.00015,18.42579]
[1776685622996,42.13,75238.49,8.0,0.29439,0.00015,18.42579]
[1776685624519,42.13,75238.93,8.0,0.29446,0.00015,18.42796]
[1776685624531,42.13,75238.93,8.0,0.29446,0.00015,18.42796]
[1776685624549,42.13,75238.93,8.0,0.29446,0.00015,18.42796]
[1776685624773,42.13,75238.93,8.0,0.29446,0.00015,18.42796]
[1776685624835,42.13,75240.04,8.0,0.29463,0.00015,18.43326]
[1776685625571,42.13,75240.04,8.0,0.29463,0.00015,18.43326]
[1776685625648,42.13,75256.11,8.0,0.2971,0.00015,18.508]
[1776685625834,42.13,75256.11,8.0,0.2971,0.00015,18.508]
[1776685625887,42.13,75256.11,8.0,0.2971,0.00015,18.508]
[1776685626370,42.13,75256.11,8.0,0.2971,0.00015,18.508]
[1776685626472,42.13,75264.74,8.0,0.29843,0.00015,18.54784]
[1776685626871,42.13,75264.74,8.0,0.29843,0.00015,18.54784]
[1776685626930,42.13,75279.83,8.0,0.30076,0.00015,18.61698]
[1776685628675,42.13,75279.83,8.0,0.30076,0.00015,18.61698]
[1776685629018,42.13,75281.9,8.0,0.30107,0.00015,18.62635]
[1776685630071,42.13,75281.73,8.0,0.30105,0.00015,18.62558]
[1776685631970,42.13,75280.86,8.0,0.30091,0.00015,18.62147]
[1776685632735,42.13,75280.86,8.0,0.30091,0.00015,18.62147]
[1776685633219,42.13,75280.76,8.0,0.30089,0.00015,18.62089]
[1776685634197,42.13,75279.75,8.0,0.30073,0.00015,18.61622]
[1776685634544,42.13,75279.75,8.0,0.30073,0.00015,18.61622]
[1776685635034,42.12,75277.78,8.0,0.30042,0.00015,18.60716]
[1776685636136,42.12,75276.36,8.0,0.3002,0.00015,18.60062]
[1776685638191,42.12,75278.23,8.0,0.30049,0.00015,18.60908]
[1776685638467,42.12,75278.23,8.0,0.30049,0.00015,18.60908]
[1776685639735,42.12,75278.63,8.0,0.30055,0.00015,18.61086]
[1776685639875,42.12,75278.63,8.0,0.30055,0.00015,18.61086]
[1776685640280,42.12,75279.45,8.0,0.30067,0.00015,18.61455]
[1776685640356,42.12,75279.45,8.0,0.30067,0.00015,18.61455]
[1776685640469,42.12,75279.45,8.0,0.30067,0.00015,18.61455]
[1776685640510,42.12,75279.45,8.0,0.30067,0.00015,18.61455]
[1776685641404,42.12,75285.22,8.0,0.30156,0.00015,18.64079]
[1776685641660,42.12,75285.22,8.0,0.30156,0.00015,18.64079]
[1776685642248,42.12,75292.47,8.0,0.30268,0.00015,18.67354]
[1776685647515,42.12,75289.41,8.0,0.30219,0.00015,18.65926]
[1776685648570,42.12,75289.02,8.0,0.30213,0.00015,18.65739]
[1776685650816,42.12,75288.88,8.0,0.3021,0.00015,18.65656]
[1776685650833,42.12,75288.88,8.0,0.3021,0.00015,18.65656]
[1776685653994,42.11,75286.83,8.0,0.30173,0.00015,18.64236]
[1776685654521,42.11,75286.83,8.0,0.30173,0.00015,18.64236]
[1776685654579,42.11,75286.83,8.0,0.30173,0.00015,18.64236]
[1776685655307,42.11,75286.88,8.0,0.30174,0.00015,18.6425]
[1776685655439,42.11,75286.88,8.0,0.30174,0.00015,18.6425]
[1776685655718,42.11,75286.88,8.0,0.30174,0.00015,18.6425]
[1776685656150,42.11,75281.29,8.0,0.30087,0.00015,18.61696]
[1776685656699,42.11,75281.29,8.0,0.30087,0.00015,18.61696]
[1776685656960,42.11,75276.92,8.0,0.30019,0.00015,18.59694]
[1776685657531,42.11,75276.92,8.0,0.30019,0.00015,18.59694]
[1776685659812,42.11,75275.62,8.0,0.29999,0.00015,18.59091]
[1776685660071,42.11,75276.12,8.0,0.30006,0.00015,18.59316]
[1776685662874,42.11,75276.74,8.0,0.30016,0.00015,18.5959]
[1776685663911,42.11,75276.52,8.0,0.30012,0.00015,18.59485]
[1776685665984,42.11,75277.0,8.0,0.30019,0.00015,18.59689]
[1776685667075,42.11,75279.81,8.0,0.30062,0.00015,18.60968]
[1776685667447,42.11,75279.81,8.0,0.30062,0.00015,18.60968]
[1776685667503,42.11,75279.81,8.0,0.30062,0.00015,18.60968]
[1776685667802,42.11,75279.81,8.0,0.30062,0.00015,18.60968]
[1776685668371,42.11,75282.13,8.0,0.30098,0.00015,18.62021]
[1776685669057,42.11,75285.51,8.0,0.3015,0.00015,18.63554]
[1776685669651,42.11,75285.51,8.0,0.3015,0.00015,18.63554]
[1776685670086,42.11,75288.54,8.0,0.30196,0.00015,18.64924]
[1776685672098,42.1,75289.52,8.0,0.30211,0.00015,18.6535]
[1776685673300,42.1,75289.49,8.0,0.3021,0.00015,18.65327]
[1776685674611,42.1,75289.49,8.0,0.3021,0.00015,18.65317]
[1776685675207,42.1,75289.49,8.0,0.30209,0.00015,18.65308]
[1776685675832,42.1,75289.49,8.0,0.30209,0.00015,18.65308]
[1776685678274,42.1,75289.25,8.0,0.30205,0.00015,18.65181]
[1776685679419,42.1,75288.78,8.0,0.30197,0.00015,18.64949]
[1776685679873,42.1,75288.78,8.0,0.30197,0.00015,18.64949]
[1776685680877,42.1,75288.22,8.0,0.30188,0.00015,18.64686]
[1776685681113,42.1,75287.51,8.0,0.30177,0.00015,18.64356]
[1776685681315,42.1,75278.17,8.0,0.30032,0.00015,18.60088]
[1776685682569,42.1,75278.17,8.0,0.30032,0.00015,18.60088]
[1776685683565,42.1,75273.68,8.0,0.29963,0.00015,18.58028]
[1776685684712,42.1,75272.44,8.0,0.29943,0.00015,18.57457]
[1776685685068,42.1,75272.08,8.0,0.29938,0.00015,18.5729]
[1776685687764,42.1,75270.47,8.0,0.29913,0.00015,18.56548]
[1776685688634,42.1,75269.9,8.0,0.29904,0.00015,18.56284]
[1776685689006,42.1,75269.68,8.0,0.299,0.00015,18.56181]
[1776685690815,42.1,75268.77,8.0,0.29886,0.00015,18.55761]
[1776685691051,42.1,75266.98,8.0,0.29859,0.00015,18.54936]
[1776685693888,42.1,75265.64,8.0,0.29838,0.00015,18.54317]
[1776685694140,42.1,75265.36,8.0,0.29834,0.00015,18.54188]
[1776685694723,42.1,75265.36,8.0,0.29834,0.00015,18.54188]
[1776685694745,42.1,75265.36,8.0,0.29834,0.00015,18.54188]
[1776685694818,42.1,75265.36,8.0,0.29834,0.00015,18.54188]
[1776685695142,42.1,75262.03,8.0,0.29782,0.00015,18.52652]
[1776685696938,42.1,75260.05,8.0,0.29752,0.00015,18.51739]
[1776685697181,42.1,75257.82,8.0,0.29718,0.00015,18.5071]
[1776685697196,42.1,75257.82,8.0,0.29718,0.00015,18.5071]
[1776685697442,42.1,75257.82,8.0,0.29718,0.00015,18.5071]
[1776685702159,42.1,75257.25,8.0,0.29709,0.00015,18.50456]
[1776685703057,42.1,75257.06,8.0,0.29706,0.00015,18.50373]
[1776685703353,42.1,75257.06,8.0,0.29706,0.00015,18.50373]
[1776685706122,42.1,75256.84,8.0,0.29703,0.00015,18.50277]
[1776685706398,42.1,75256.84,8.0,0.29703,0.00015,18.50277]
[1776685708595,42.1,75256.8,8.0,0.29703,0.00015,18.5026]
[1776685709778,42.1,75256.77,8.0,0.29702,0.00015,18.5025]
[1776685710120,42.1,75258.83,8.0,0.29734,0.00015,18.51204]
[1776685711120,42.1,75259.04,8.0,0.29737,0.00015,18.51302]
[1776685712224,42.1,75259.08,8.0,0.29734,0.00015,18.50868]
[1776685712290,42.1,75259.08,8.0,0.29734,0.00015,18.50868]
[1776685712547,42.1,75259.08,8.0,0.29734,0.00015,18.50868]
[1776685714189,42.1,75258.07,8.0,0.29719,0.00015,18.50402]
[1776685715472,42.1,75259.98,8.0,0.29748,0.00015,18.51286]
[1776685716600,42.1,75261.1,8.0,0.29766,0.00015,18.51803]
[1776685718864,42.1,75259.27,8.0,0.29737,0.00015,18.50957]
[1776685719911,42.1,75258.59,8.0,0.29727,0.00015,18.50643]
[1776685721630,42.1,75258.2,8.0,0.29721,0.00015,18.50464]
[1776685722815,42.1,75258.2,8.0,0.29721,0.00015,18.50465]
[1776685724636,42.1,75257.09,8.0,0.29704,0.00015,18.49953]
[1776685724723,42.1,75257.09,8.0,0.29704,0.00015,18.49953]
[1776685724895,42.1,75257.09,8.0,0.29704,0.00015,18.49953]
[1776685727000,42.1,75256.6,8.0,0.29697,0.00015,18.49729]
[1776685731011,42.1,75252.64,8.0,0.29636,0.00015,18.47903]
[1776685731263,42.1,75252.64,8.0,0.29636,0.00015,18.47903]
[1776685734130,42.1,75255.13,8.0,0.29674,0.00015,18.49065]
[1776685737177,42.1,75256.2,8.0,0.29691,0.00015,18.49565]
[1776685737441,42.1,75256.2,8.0,0.29691,0.00015,18.49565]
[1776685740277,42.1,75256.51,8.0,0.29696,0.00015,18.49711]
[1776685740555,42.1,75256.51,8.0,0.29696,0.00015,18.49711]
[1776685742002,42.1,75255.39,8.0,0.29679,0.00015,18.49194]
[1776685743304,42.1,75252.94,8.0,0.29641,0.00015,18.48059]
[1776685744339,42.1,75252.02,8.0,0.29627,0.00015,18.47635]
[1776685749467,42.1,75250.04,8.0,0.29597,0.00015,18.46731]
[1776685750562,42.1,75250.04,8.0,0.29597,0.00015,18.46734]
[1776685752575,42.1,75250.4,8.0,0.29603,0.00015,18.46905]
[1776685752840,42.1,75250.4,8.0,0.29603,0.00015,18.46905]
[1776685755640,42.1,75251.39,8.0,0.29619,0.00015,18.47376]
[1776685755931,42.1,75251.39,8.0,0.29619,0.00015,18.47376]
[1776685758757,42.1,75253.45,8.0,0.2965,0.00015,18.48338]
[1776685759018,42.1,75253.45,8.0,0.2965,0.00015,18.48338]
[1776685762113,42.1,75257.63,8.0,0.29715,0.00015,18.50279]
[1776685762303,42.1,75257.63,8.0,0.29715,0.00015,18.50279]
[1776685762340,42.1,75257.63,8.0,0.29715,0.00015,18.50279]
[1776685762640,42.1,75257.63,8.0,0.29715,0.00015,18.50279]
[1776685763933,42.1,75263.64,8.0,0.29807,0.00015,18.53055]
[1776685764132,42.1,75265.65,8.0,0.29838,0.00015,18.53981]
[1776685764867,42.1,75265.65,8.0,0.29838,0.00015,18.53981]
[1776685765964,42.1,75263.05,8.0,0.29798,0.00015,18.5278]
[1776685766242,42.1,75263.33,8.0,0.29802,0.00015,18.52905]
[1776685766363,42.1,75263.33,8.0,0.29802,0.00015,18.52905]
[1776685767977,42.1,75263.36,8.0,0.29803,0.00015,18.52917]
[1776685769076,42.1,75263.62,8.0,0.29807,0.00015,18.53031]
[1776685771124,42.1,75258.21,8.0,0.29723,0.00015,18.50527]
[1776685771287,42.1,75258.21,8.0,0.29723,0.00015,18.50527]
[1776685771581,42.1,75258.21,8.0,0.29723,0.00015,18.50527]
[1776685774246,42.1,75258.51,8.0,0.29724,0.00015,18.5021]
[1776685774513,42.1,75258.51,8.0,0.29724,0.00015,18.5021]
[1776685780371,42.1,75258.48,8.0,0.29723,0.00015,18.50195]
[1776685780635,42.1,75258.48,8.0,0.29723,0.00015,18.50195]
[1776685783527,42.1,75258.26,8.0,0.2972,0.00015,18.50093]
[1776685783791,42.1,75258.26,8.0,0.2972,0.00015,18.50093]
[1776685786487,42.1,75258.22,8.0,0.29719,0.00015,18.50074]
[1776685787585,42.1,75258.22,8.0,0.29719,0.00015,18.50074]
[1776685789598,42.1,75261.04,8.0,0.29763,0.00015,18.51378]
[1776685790694,42.1,75265.35,8.0,0.29829,0.00015,18.53364]
[1776685792239,42.1,75266.39,8.0,0.29845,0.00015,18.53837]
[1776685793107,42.1,75265.78,8.0,0.29836,0.00015,18.53553]
[1776685794140,42.1,75260.96,8.0,0.29761,0.00015,18.51328]
[1776685795776,42.1,75258.35,8.0,0.29721,0.00015,18.50121]
[1776685796816,42.1,75257.92,8.0,0.29714,0.00015,18.49923]
[1776685801913,42.1,75256.94,8.0,0.29699,0.00015,18.49473]
[1776685802986,42.1,75257.08,8.0,0.29702,0.00015,18.49539]
[1776685808014,42.1,75259.02,8.0,0.29732,0.00015,18.50441]
[1776685808277,42.1,75259.92,8.0,0.29746,0.00015,18.50857]
[1776685810813,42.1,75261.63,8.0,0.29772,0.00015,18.51646]
[1776685811079,42.1,75256.77,8.0,0.29697,0.00015,18.49399]
[1776685812330,42.1,75252.33,8.0,0.29629,0.00015,18.47343]
[1776685815237,42.1,75252.65,8.0,0.29634,0.00015,18.47501]
[1776685816335,42.1,75253.54,8.0,0.29648,0.00015,18.47917]
[1776685817642,42.1,75253.77,8.0,0.29651,0.00015,18.48026]
[1776685818793,42.1,75253.67,8.0,0.2965,0.00015,18.47982]
[1776685820634,42.1,75253.45,8.0,0.29647,0.00015,18.47885]
[1776685820809,42.1,75253.45,8.0,0.29647,0.00015,18.47885]
[1776685821744,42.1,75253.07,8.0,0.29641,0.00015,18.47711]
[1776685821836,42.1,75253.07,8.0,0.29641,0.00015,18.47711]
[1776685821865,42.1,75253.07,8.0,0.29641,0.00015,18.47711]
[1776685821909,42.1,75253.07,8.0,0.29641,0.00015,18.47711]
[1776685822030,42.1,75253.07,8.0,0.29641,0.00015,18.47711]
[1776685822886,42.1,75251.39,8.0,0.29615,0.00015,18.46934]
[1776685822925,42.1,75239.78,8.0,0.29437,0.00015,18.41532]
[1776685823153,42.1,75239.78,8.0,0.29437,0.00015,18.41532]
[1776685823919,42.1,75239.78,8.0,0.29437,0.00015,18.41532]
[1776685824091,42.1,75239.78,8.0,0.29437,0.00015,18.41532]
[1776685826712,42.11,75234.32,8.0,0.29355,0.00015,18.39007]
[1776685827869,42.11,75234.6,8.0,0.29359,0.00015,18.39149]
[1776685828043,42.11,75234.6,8.0,0.29359,0.00015,18.39149]
[1776685829935,42.11,75234.35,8.0,0.29356,0.00015,18.39053]
[1776685831195,42.11,75234.39,8.0,0.29357,0.00015,18.39081]
[1776685832846,42.11,75234.39,8.0,0.29354,0.00015,18.38646]
[1776685833136,42.11,75234.35,8.0,0.29354,0.00015,18.38638]
[1776685836000,42.11,75233.37,8.0,0.2934,0.00015,18.38198]
[1776685837058,42.11,75233.37,8.0,0.2934,0.00015,18.38208]
[1776685844057,42.12,75232.99,8.0,0.29337,0.00015,18.381]
[1776685844086,42.12,75232.99,8.0,0.29337,0.00015,18.381]
[1776685844615,42.12,75232.96,8.0,0.29336,0.00015,18.38096]
[1776685846040,42.12,75232.96,8.0,0.29337,0.00015,18.38106]
[1776685846348,42.12,75236.25,8.0,0.29387,0.00015,18.39656]
[1776685847880,42.12,75237.04,8.0,0.294,0.00015,18.40034]
[1776685848083,42.12,75237.04,8.0,0.294,0.00015,18.40034]
[1776685848122,42.12,75237.04,8.0,0.294,0.00015,18.40034]
[1776685848182,42.12,75236.58,8.0,0.29393,0.00015,18.39827]
[1776685848271,42.12,75236.58,8.0,0.29393,0.00015,18.39827]
[1776685848508,42.12,75236.58,8.0,0.29393,0.00015,18.39827]
[1776685848991,42.12,75249.87,8.0,0.29597,0.00015,18.46027]
[1776685849249,42.12,75249.87,8.0,0.29597,0.00015,18.46027]
[1776685849370,42.12,75249.87,8.0,0.29597,0.00015,18.46027]
[1776685849483,42.12,75249.87,8.0,0.29597,0.00015,18.46027]
[1776685849499,42.12,75257.5,8.0,0.29714,0.00015,18.49564]
[1776685850495,42.12,75257.5,8.0,0.29714,0.00015,18.49564]
[1776685850866,42.12,75257.5,8.0,0.29714,0.00015,18.49564]
[1776685851074,42.12,75257.5,8.0,0.29714,0.00015,18.49564]
[1776685851308,42.12,75258.64,8.0,0.29732,0.00015,18.5009]
[1776685852052,42.12,75258.64,8.0,0.29732,0.00015,18.5009]
[1776685852555,42.12,75259.16,8.0,0.2974,0.00015,18.50329]
[1776685854139,42.12,75260.46,8.0,0.2976,0.00015,18.50925]
[1776685854406,42.12,75260.46,8.0,0.2976,0.00015,18.50925]
[1776685855557,42.12,75260.46,8.0,0.2976,0.00015,18.50922]
[1776685857423,42.12,75260.08,8.0,0.29754,0.00015,18.50741]
[1776685858524,42.12,75260.12,8.0,0.29754,0.00015,18.50757]
[1776685859141,42.12,75259.97,8.0,0.29752,0.00015,18.50685]
[1776685860532,42.12,75260.2,8.0,0.29755,0.00015,18.50788]
[1776685860796,42.12,75260.2,8.0,0.29755,0.00015,18.50788]
[1776685863641,42.12,75260.38,8.0,0.29758,0.00015,18.50861]
[1776685864792,42.12,75260.35,8.0,0.29757,0.00015,18.50844]
[1776685866754,42.12,75261.1,8.0,0.29768,0.00015,18.51183]
[1776685867013,42.12,75261.1,8.0,0.29768,0.00015,18.51183]
[1776685869975,42.12,75261.06,8.0,0.29767,0.00015,18.51153]
[1776685870003,42.12,75261.06,8.0,0.29767,0.00015,18.51153]
[1776685870407,42.12,75261.06,8.0,0.29767,0.00015,18.51149]
[1776685870647,42.12,75253.63,8.0,0.29653,0.00015,18.47708]
[1776685873132,42.12,75251.06,8.0,0.29613,0.00015,18.46516]
[1776685873886,42.12,75250.53,8.0,0.29605,0.00015,18.4627]
[1776685879144,42.12,75254.86,8.0,0.29672,0.00015,18.48276]
[1776685879400,42.12,75254.86,8.0,0.29672,0.00015,18.48276]
[1776685882419,42.12,75255.01,8.0,0.29674,0.00015,18.48341]
[1776685884140,42.12,75254.94,8.0,0.29673,0.00015,18.48308]
[1776685884956,42.12,75255.81,8.0,0.29686,0.00015,18.4871]
[1776685885312,42.12,75255.59,8.0,0.29682,0.00015,18.48607]
[1776685885917,42.12,75255.59,8.0,0.29682,0.00015,18.48607]
[1776685886376,42.12,75256.56,8.0,0.29697,0.00015,18.49055]
[1776685888479,42.12,75255.03,8.0,0.29674,0.00015,18.48344]
[1776685888693,42.12,75255.03,8.0,0.29674,0.00015,18.48344]
[1776685891484,42.12,75253.17,8.0,0.29645,0.00015,18.47482]
[1776685891741,42.12,75253.17,8.0,0.29645,0.00015,18.47482]
[1776685893338,42.12,75253.27,8.0,0.29643,0.00015,18.47074]
[1776685893663,42.12,75253.27,8.0,0.29643,0.00015,18.47074]
[1776685893672,42.12,75253.27,8.0,0.29643,0.00015,18.47074]
[1776685893766,42.12,75253.27,8.0,0.29643,0.00015,18.47074]
[1776685893815,42.12,75253.27,8.0,0.29643,0.00015,18.47074]
[1776685893870,42.12,75253.27,8.0,0.29643,0.00015,18.47074]
[1776685893885,42.12,75253.27,8.0,0.29643,0.00015,18.47074]
[1776685894006,42.12,75253.27,8.0,0.29643,0.00015,18.47074]
[1776685894318,42.12,75247.54,8.0,0.29555,0.00015,18.44415]
[1776685894702,42.12,75247.54,8.0,0.29555,0.00015,18.44415]
[1776685895758,42.12,75241.81,8.0,0.29467,0.00015,18.41749]
[1776685897029,42.12,75242.39,8.0,0.29476,0.00015,18.42025]
[1776685897216,42.12,75242.91,8.0,0.29484,0.00015,18.42273]
[1776685897234,42.12,75242.91,8.0,0.29484,0.00015,18.42273]
[1776685900771,42.12,75236.19,8.0,0.29382,0.00015,18.39153]
[1776685901914,42.12,75235.93,8.0,0.29378,0.00015,18.3904]
[1776685903829,42.12,75235.59,8.0,0.29374,0.00015,18.38897]
[1776685904119,42.12,75235.59,8.0,0.29374,0.00015,18.38897]
[1776685904905,42.12,75235.19,8.0,0.29368,0.00015,18.38718]
[1776685904960,42.12,75235.19,8.0,0.29368,0.00015,18.38718]
[1776685905286,42.12,75236.26,8.0,0.29385,0.00015,18.39227]
[1776685906017,42.12,75236.26,8.0,0.29385,0.00015,18.39227]
[1776685906117,42.12,75236.26,8.0,0.29385,0.00015,18.39227]
[1776685906909,42.12,75238.98,8.0,0.29427,0.00015,18.40506]
[1776685907413,42.12,75240.2,8.0,0.29445,0.00015,18.41083]
[1776685909905,42.12,75240.88,8.0,0.29456,0.00015,18.41412]
[1776685911049,42.13,75240.99,8.0,0.29458,0.00015,18.4147]
[1776685911518,42.13,75241.0,8.0,0.29459,0.00015,18.4148]
[1776685913158,42.13,75241.61,8.0,0.29468,0.00015,18.4177]
[1776685913464,42.13,75244.44,8.0,0.29512,0.00015,18.43095]
[1776685916334,42.13,75246.7,8.0,0.29547,0.00015,18.44159]
[1776685917478,42.13,75246.7,8.0,0.29547,0.00015,18.44163]
[1776685919326,42.13,75246.41,8.0,0.29543,0.00015,18.44035]
[1776685920540,42.13,75246.29,8.0,0.29541,0.00015,18.43983]
[1776685922395,42.13,75246.26,8.0,0.29541,0.00015,18.43973]
[1776685923453,42.13,75246.36,8.0,0.29543,0.00015,18.44027]
[1776685924167,42.13,75246.36,8.0,0.29543,0.00015,18.44027]
[1776685924280,42.13,75246.29,8.0,0.29542,0.00015,18.43999]
[1776685924537,42.13,75246.29,8.0,0.29542,0.00015,18.43999]
[1776685924827,42.13,75246.29,8.0,0.29542,0.00015,18.43999]
[1776685924898,42.13,75246.29,8.0,0.29542,0.00015,18.43999]
[1776685925330,42.13,75244.14,8.0,0.29509,0.00015,18.43003]
[1776685925534,42.13,75244.14,8.0,0.29509,0.00015,18.43003]
[1776685926562,42.13,75239.66,8.0,0.2944,0.00015,18.4092]
[1776685926751,42.13,75239.66,8.0,0.2944,0.00015,18.4092]
[1776685927121,42.13,75239.66,8.0,0.2944,0.00015,18.4092]
[1776685928571,42.13,75238.29,8.0,0.2942,0.00015,18.40295]
[1776685928629,42.13,75238.29,8.0,0.2942,0.00015,18.40295]
[1776685928942,42.13,75238.29,8.0,0.2942,0.00015,18.40295]
[1776685929938,42.13,75238.06,8.0,0.29417,0.00015,18.40196]
[1776685930039,42.13,75238.06,8.0,0.29417,0.00015,18.40196]
[1776685930170,42.13,75238.06,8.0,0.29417,0.00015,18.40196]
[1776685930636,42.13,75235.41,8.0,0.29376,0.00015,18.38965]
[1776685931133,42.13,75235.41,8.0,0.29376,0.00015,18.38965]
[1776685931635,42.13,75233.35,8.0,0.29345,0.00015,18.38009]
[1776685932057,42.13,75233.35,8.0,0.29345,0.00015,18.38009]
[1776685932746,42.13,75233.2,8.0,0.29343,0.00015,18.37948]
[1776685934715,42.14,75232.76,8.0,0.29337,0.00015,18.37762]
[1776685934721,42.14,75232.76,8.0,0.29337,0.00015,18.37762]
[1776685934722,42.14,75232.76,8.0,0.29337,0.00015,18.37762]
[1776685934758,42.14,75232.76,8.0,0.29337,0.00015,18.37762]
[1776685935009,42.14,75232.76,8.0,0.29337,0.00015,18.37762]
[1776685936038,42.14,75230.29,8.0,0.293,0.00015,18.36615]
[1776685937806,42.14,75228.62,8.0,0.29275,0.00015,18.35853]
[1776685938036,42.14,75228.62,8.0,0.29275,0.00015,18.35853]
[1776685938288,42.14,75226.14,8.0,0.29237,0.00015,18.34701]
[1776685938714,42.14,75226.14,8.0,0.29237,0.00015,18.34701]
[1776685939123,42.14,75217.85,8.0,0.29111,0.00015,18.30809]
[1776685940192,42.14,75217.85,8.0,0.29111,0.00015,18.30809]
[1776685940914,42.14,75217.23,8.0,0.29102,0.00015,18.3053]
[1776685941234,42.14,75217.23,8.0,0.29103,0.00015,18.30547]
[1776685941372,42.14,75217.23,8.0,0.29103,0.00015,18.30547]
[1776685941407,42.14,75217.23,8.0,0.29103,0.00015,18.30547]
[1776685941507,42.14,75217.23,8.0,0.29103,0.00015,18.30547]
[1776685942144,42.14,75213.86,8.0,0.29052,0.00015,18.28973]
[1776685947028,42.14,75211.11,8.0,0.29009,0.00015,18.27643]
[1776685947040,42.14,75211.11,8.0,0.29009,0.00015,18.27643]
[1776685947170,42.14,75211.11,8.0,0.29009,0.00015,18.27643]
[1776685947175,42.14,75211.11,8.0,0.29009,0.00015,18.27643]
[1776685947208,42.14,75211.11,8.0,0.29009,0.00015,18.27643]
[1776685947199,42.14,75204.07,8.0,0.28902,0.00015,18.24287]
[1776685947235,42.14,75204.07,8.0,0.28902,0.00015,18.24287]
[1776685947249,42.14,75204.07,8.0,0.28902,0.00015,18.24287]
[1776685947582,42.14,75204.07,8.0,0.28902,0.00015,18.24287]
[1776685947598,42.14,75204.07,8.0,0.28902,0.00015,18.24287]
[1776685948186,42.14,75190.7,8.0,0.28699,0.00015,18.17901]
[1776685948843,42.14,75190.7,8.0,0.28699,0.00015,18.17901]
[1776685950200,42.14,75197.85,8.0,0.28807,0.00015,18.21314]
[1776685950926,42.14,75197.85,8.0,0.28807,0.00015,18.21314]
[1776685954600,42.14,75199.97,8.0,0.28835,0.00015,18.2186]
[1776685956318,42.14,75206.44,8.0,0.28933,0.00015,18.24932]
[1776685962162,42.14,75207.43,8.0,0.28947,0.00015,18.25377]
[1776685964524,42.14,75208.09,8.0,0.28957,0.00015,18.25673]
[1776685970340,42.13,75208.65,8.0,0.28964,0.00015,18.25899]
[1776685974991,42.13,75205.56,8.0,0.28917,0.00015,18.24414]
[1776685975125,42.13,75205.56,8.0,0.28917,0.00015,18.24414]
[1776685981207,42.13,75207.05,8.0,0.28938,0.00015,18.25093]
[1776685982945,42.13,75207.98,8.0,0.28952,0.00015,18.25524]
[1776685983323,42.13,75207.94,8.0,0.28951,0.00015,18.25499]
[1776685983358,42.13,75207.94,8.0,0.28951,0.00015,18.25499]
[1776685983401,42.13,75207.94,8.0,0.28951,0.00015,18.25499]
[1776685983590,42.13,75207.94,8.0,0.28951,0.00015,18.25499]
[1776685983691,42.13,75207.94,8.0,0.28951,0.00015,18.25499]
[1776685983855,42.13,75211.47,8.0,0.29005,0.00015,18.27168]
[1776685984296,42.13,75211.47,8.0,0.29005,0.00015,18.27168]
[1776685984517,42.13,75211.47,8.0,0.29005,0.00015,18.27168]
[1776685985026,42.13,75222.3,8.0,0.2917,0.00015,18.32306]
[1776685985413,42.13,75222.3,8.0,0.2917,0.00015,18.32306]
[1776685985899,42.13,75222.3,8.0,0.2917,0.00015,18.32306]
[1776685987264,42.13,75225.91,8.0,0.29226,0.00015,18.34021]
[1776685987543,42.13,75225.88,8.0,0.29226,0.00015,18.34022]
[1776685990374,42.13,75228.51,8.0,0.29268,0.00015,18.353]
[1776685990515,42.13,75228.51,8.0,0.29268,0.00015,18.353]
[1776685990577,42.13,75228.51,8.0,0.29268,0.00015,18.353]
[1776685993436,42.14,75227.9,8.0,0.2926,0.00015,18.35053]
[1776685993713,42.14,75227.9,8.0,0.2926,0.00015,18.35053]
[1776685994434,42.14,75227.87,8.0,0.2926,0.00015,18.35053]
[1776685995538,42.14,75227.45,8.0,0.29254,0.00015,18.34869]
[1776685996505,42.14,75226.03,8.0,0.29233,0.00015,18.34215]
[1776685996784,42.14,75226.03,8.0,0.29233,0.00015,18.34215]
[1776685999706,42.14,75224.0,8.0,0.29203,0.00015,18.33304]
[1776686000807,42.14,75223.99,8.0,0.29204,0.00015,18.33315]
[1776686002666,42.15,75223.68,8.0,0.292,0.00015,18.332]
[1776686003719,42.15,75223.54,8.0,0.29198,0.00015,18.33149]
[1776686005740,42.15,75225.56,8.0,0.2923,0.00015,18.3413]
[1776686005917,42.15,75225.56,8.0,0.2923,0.00015,18.3413]
[1776686008938,42.15,75225.81,8.0,0.29235,0.00015,18.34291]
[1776686009555,42.15,75225.77,8.0,0.29235,0.00015,18.34287]
[1776686014201,42.16,75225.85,8.0,0.29238,0.00015,18.34353]
[1776686014627,42.16,75226.29,8.0,0.29242,0.00015,18.34148]
[1776686015165,42.16,75226.29,8.0,0.29242,0.00015,18.34148]
[1776686015213,42.16,75226.29,8.0,0.29242,0.00015,18.34148]
[1776686015536,42.16,75230.94,8.0,0.29314,0.00015,18.36343]
[1776686016235,42.16,75230.94,8.0,0.29314,0.00015,18.36343]
[1776686017540,42.16,75235.42,8.0,0.29383,0.00015,18.38462]
[1776686018173,42.16,75235.42,8.0,0.29383,0.00015,18.38462]
[1776686018422,42.16,75235.7,8.0,0.29388,0.00015,18.38603]
[1776686021279,42.16,75235.46,8.0,0.29385,0.00015,18.3851]
[1776686022333,42.17,75234.66,8.0,0.29373,0.00015,18.38157]
[1776686027399,42.17,75234.84,8.0,0.29378,0.00015,18.38293]
[1776686027671,42.17,75234.84,8.0,0.29378,0.00015,18.38293]
[1776686030462,42.17,75234.0,8.0,0.29366,0.00015,18.37932]
[1776686031560,42.17,75234.23,8.0,0.2937,0.00015,18.3805]
[1776686033525,42.17,75234.5,8.0,0.29375,0.00015,18.38197]
[1776686034674,42.18,75234.56,8.0,0.29376,0.00015,18.38236]
[1776686039636,42.18,75234.34,8.0,0.29374,0.00015,18.38185]
[1776686040748,42.18,75234.19,8.0,0.29372,0.00015,18.38125]
[1776686040998,42.18,75234.19,8.0,0.29372,0.00015,18.38125]
[1776686042711,42.18,75231.73,8.0,0.29335,0.00015,18.36996]
[1776686042924,42.18,75231.73,8.0,0.29335,0.00015,18.36996]
[1776686045764,42.18,75230.55,8.0,0.29318,0.00015,18.36467]
[1776686046854,42.19,75230.51,8.0,0.29318,0.00015,18.36472]
[1776686048657,42.19,75231.83,8.0,0.29339,0.00015,18.37113]
[1776686052040,42.19,75237.38,8.0,0.29425,0.00015,18.39736]
[1776686053139,42.19,75237.94,8.0,0.29434,0.00015,18.40007]
[1776686055046,42.19,75237.8,8.0,0.29433,0.00015,18.39959]
[1776686056147,42.19,75237.8,8.0,0.29433,0.00015,18.39969]
[1776686061368,42.2,75238.08,8.0,0.29439,0.00015,18.40145]
[1776686062517,42.2,75238.26,8.0,0.29442,0.00015,18.40248]
[1776686064476,42.2,75238.87,8.0,0.29452,0.00015,18.40552]
[1776686064746,42.2,75238.87,8.0,0.29452,0.00015,18.40552]
[1776686067612,42.2,75239.01,8.0,0.29455,0.00015,18.40645]
[1776686068637,42.2,75238.77,8.0,0.29452,0.00015,18.40543]
[1776686073619,42.2,75239.11,8.0,0.29455,0.00015,18.40295]
[1776686074681,42.21,75233.42,8.0,0.29369,0.00015,18.37651]
[1776686075077,42.21,75227.1,8.0,0.29272,0.00015,18.34707]
[1776686077096,42.21,75223.82,8.0,0.29223,0.00015,18.33184]
[1776686077668,42.21,75223.53,8.0,0.29219,0.00015,18.33064]
[1776686077877,42.21,75223.53,8.0,0.29219,0.00015,18.33064]
[1776686079875,42.21,75223.35,8.0,0.29218,0.00015,18.33013]
[1776686081031,42.21,75223.35,8.0,0.29218,0.00015,18.3303]
[1776686086154,42.22,75222.62,8.0,0.2921,0.00015,18.32788]
[1776686089204,42.22,75226.38,8.0,0.29269,0.00015,18.34585]
[1776686089496,42.22,75229.51,8.0,0.29317,0.00015,18.36065]
[1776686092019,42.23,75229.44,8.0,0.29317,0.00015,18.36059]
[1776686092253,42.23,75229.44,8.0,0.29317,0.00015,18.36059]
[1776686095126,42.23,75229.33,8.0,0.29317,0.00015,18.36048]
[1776686096223,42.23,75229.33,8.0,0.29317,0.00015,18.36061]
[1776686098278,42.23,75229.36,8.0,0.29318,0.00015,18.36089]
[1776686099334,42.23,75229.36,8.0,0.29319,0.00015,18.36116]
[1776686101261,42.23,75229.27,8.0,0.29319,0.00015,18.36101]
[1776686101482,42.24,75229.01,8.0,0.29315,0.00015,18.35992]
[1776686105015,42.24,75228.45,8.0,0.29308,0.00015,18.35771]
[1776686105183,42.24,75228.45,8.0,0.29308,0.00015,18.35771]
[1776686107365,42.24,75229.11,8.0,0.29319,0.00015,18.36108]
[1776686107645,42.24,75229.28,8.0,0.29322,0.00015,18.362]
[1776686109511,42.24,75227.8,8.0,0.293,0.00015,18.35535]
[1776686109515,42.24,75227.8,8.0,0.293,0.00015,18.35535]
[1776686109567,42.24,75227.8,8.0,0.293,0.00015,18.35535]
[1776686110324,42.24,75218.66,8.0,0.29162,0.00015,18.31263]
[1776686110637,42.24,75218.66,8.0,0.29162,0.00015,18.31263]
[1776686111447,42.25,75216.78,8.0,0.29133,0.00015,18.30393]
[1776686111922,42.25,75216.78,8.0,0.29133,0.00015,18.30393]
[1776686113234,42.25,75217.64,8.0,0.29147,0.00015,18.30815]
[1776686113702,42.25,75223.61,8.0,0.29239,0.00015,18.33637]
[1776686114079,42.25,75223.61,8.0,0.29239,0.00015,18.33637]
[1776686116607,42.25,75228.21,8.0,0.2931,0.00015,18.35839]
[1776686117319,42.25,75228.21,8.0,0.2931,0.00015,18.35839]
[1776686119594,42.25,75228.43,8.0,0.29315,0.00015,18.35984]
[1776686119863,42.25,75228.43,8.0,0.29315,0.00015,18.35984]
[1776686120660,42.26,75228.7,8.0,0.2932,0.00015,18.36124]
[1776686120878,42.26,75228.7,8.0,0.2932,0.00015,18.36124]
[1776686122175,42.26,75230.42,8.0,0.29347,0.00015,18.36942]
[1776686123129,42.26,75231.97,8.0,0.29371,0.00015,18.37692]
[1776686123319,42.26,75231.97,8.0,0.29371,0.00015,18.37692]
[1776686126084,42.26,75233.62,8.0,0.29397,0.00015,18.38486]
[1776686126135,42.26,75233.62,8.0,0.29397,0.00015,18.38486]
[1776686126214,42.26,75233.62,8.0,0.29397,0.00015,18.38486]
[1776686126515,42.26,75233.52,8.0,0.29396,0.00015,18.38451]
[1776686128162,42.26,75235.21,8.0,0.29422,0.00015,18.3925]
[1776686128221,42.26,75241.5,8.0,0.29519,0.00015,18.42185]
[1776686129443,42.26,75242.96,8.0,0.29541,0.00015,18.4287]
[1776686129616,42.26,75242.96,8.0,0.29541,0.00015,18.4287]
[1776686132184,42.26,75246.19,8.0,0.29588,0.00015,18.43925]
[1776686132311,42.26,75246.19,8.0,0.29588,0.00015,18.43925]
[1776686133360,42.26,75246.37,8.0,0.29591,0.00015,18.44015]
[1776686135317,42.27,75246.94,8.0,0.296,0.00015,18.44291]
[1776686135592,42.27,75246.66,8.0,0.29596,0.00015,18.44167]
[1776686137992,42.27,75246.37,8.0,0.29592,0.00015,18.44046]
[1776686138013,42.27,75246.37,8.0,0.29592,0.00015,18.44046]
[1776686138686,42.27,75235.97,8.0,0.29433,0.00015,18.39232]
[1776686139526,42.27,75228.43,8.0,0.29318,0.00015,18.35727]
[1776686141350,42.27,75228.43,8.0,0.29318,0.00015,18.35727]
[1776686141354,42.27,75228.43,8.0,0.29318,0.00015,18.35727]
[1776686141595,42.27,75227.81,8.0,0.29309,0.00015,18.35452]
[1776686142204,42.27,75227.81,8.0,0.29309,0.00015,18.35452]
[1776686142338,42.27,75227.81,8.0,0.29309,0.00015,18.35452]
[1776686142481,42.27,75228.95,8.0,0.29327,0.00015,18.35999]
[1776686142815,42.27,75228.95,8.0,0.29327,0.00015,18.35999]
[1776686143710,42.27,75232.06,8.0,0.29375,0.00015,18.37464]
[1776686144351,42.27,75232.06,8.0,0.29375,0.00015,18.37464]
[1776686146337,42.27,75237.08,8.0,0.29453,0.00015,18.39826]
[1776686147650,42.28,75237.7,8.0,0.29463,0.00015,18.40135]
[1776686148754,42.28,75237.34,8.0,0.29458,0.00015,18.39978]
[1776686150766,42.28,75237.31,8.0,0.29458,0.00015,18.39984]
[1776686151022,42.28,75237.31,8.0,0.29458,0.00015,18.39984]
[1776686152548,42.28,75236.55,8.0,0.29447,0.00015,18.39651]
[1776686153834,42.28,75236.56,8.0,0.29448,0.00015,18.39666]
[1776686154077,42.28,75236.56,8.0,0.29448,0.00015,18.39666]
[1776686154572,42.28,75235.7,8.0,0.29435,0.00015,18.39276]
[1776686154599,42.28,75235.7,8.0,0.29435,0.00015,18.39276]
[1776686154660,42.28,75235.7,8.0,0.29435,0.00015,18.39276]
[1776686154664,42.28,75235.7,8.0,0.29435,0.00015,18.39276]
[1776686156670,42.28,75233.12,8.0,0.29396,0.00015,18.38096]
[1776686156679,42.28,75233.12,8.0,0.29396,0.00015,18.38096]
[1776686156893,42.28,75233.12,8.0,0.29396,0.00015,18.38096]
[1776686157654,42.28,75231.15,8.0,0.29367,0.00015,18.37189]
[1776686159999,42.29,75230.56,8.0,0.29358,0.00015,18.36939]
[1776686160301,42.29,75230.56,8.0,0.29358,0.00015,18.36939]
[1776686160305,42.29,75230.56,8.0,0.29358,0.00015,18.36939]
[1776686161222,42.29,75230.56,8.0,0.29359,0.00015,18.36951]
[1776686162320,42.29,75229.25,8.0,0.29339,0.00015,18.36352]
[1776686162348,42.29,75229.25,8.0,0.29339,0.00015,18.36352]
[1776686163465,42.29,75226.94,8.0,0.29305,0.00015,18.35298]
[1776686163705,42.29,75226.94,8.0,0.29305,0.00015,18.35298]
[1776686164358,42.29,75226.94,8.0,0.29305,0.00015,18.35298]
[1776686164517,42.29,75226.26,8.0,0.29295,0.00015,18.34993]
[1776686164547,42.29,75226.26,8.0,0.29295,0.00015,18.34993]
[1776686164849,42.29,75226.26,8.0,0.29295,0.00015,18.34993]
[1776686165903,42.29,75220.87,8.0,0.29213,0.00015,18.32484]
[1776686166227,42.29,75220.87,8.0,0.29213,0.00015,18.32484]
[1776686166687,42.29,75217.61,8.0,0.29164,0.00015,18.30971]
[1776686167141,42.29,75217.61,8.0,0.29164,0.00015,18.30971]
[1776686168337,42.29,75216.75,8.0,0.29152,0.00015,18.30584]
[1776686169431,42.29,75217.54,8.0,0.29164,0.00015,18.30973]
[1776686169944,42.3,75220.26,8.0,0.29206,0.00015,18.32266]
[1776686172501,42.3,75221.19,8.0,0.29222,0.00015,18.32748]
[1776686172770,42.3,75221.19,8.0,0.29222,0.00015,18.32748]
[1776686175551,42.3,75221.19,8.0,0.29224,0.00015,18.32793]
[1776686176608,42.3,75221.19,8.0,0.29224,0.00015,18.32808]
[1776686177141,42.3,75221.19,8.0,0.29224,0.00015,18.32808]
[1776686177243,42.3,75221.19,8.0,0.29225,0.00015,18.32823]
[1776686177622,42.3,75221.19,8.0,0.29225,0.00015,18.32823]
[1776686178133,42.31,75212.39,8.0,0.29091,0.00015,18.28699]
[1776686178509,42.31,75212.39,8.0,0.29091,0.00015,18.28699]
[1776686179162,42.31,75212.39,8.0,0.29091,0.00015,18.28699]
[1776686180161,42.3,75207.06,8.0,0.2901,0.00015,18.26178]
[1776686180624,42.3,75205.98,8.0,0.28993,0.00015,18.25661]
[1776686180736,42.3,75205.98,8.0,0.28993,0.00015,18.25661]
[1776686184957,42.3,75206.07,8.0,0.28995,0.00015,18.25705]
[1776686184979,42.3,75206.07,8.0,0.28995,0.00015,18.25705]
[1776686184990,42.3,75206.07,8.0,0.28995,0.00015,18.25705]
[1776686185496,42.3,75207.53,8.0,0.29016,0.00015,18.26379]
[1776686185508,42.3,75207.53,8.0,0.29016,0.00015,18.26379]
[1776686185730,42.3,75207.53,8.0,0.29016,0.00015,18.26379]
[1776686186001,42.3,75207.53,8.0,0.29016,0.00015,18.26379]
[1776686186080,42.3,75217.74,8.0,0.29171,0.00015,18.31176]
[1776686187964,42.3,75221.88,8.0,0.29235,0.00015,18.33133]
[1776686188031,42.3,75221.88,8.0,0.29235,0.00015,18.33133]
[1776686188136,42.3,75221.88,8.0,0.29235,0.00015,18.33133]
[1776686190954,42.31,75224.98,8.0,0.29283,0.00015,18.34623]
[1776686192003,42.31,75225.23,8.0,0.29288,0.00015,18.34753]
[1776686197225,42.31,75224.83,8.0,0.2928,0.00015,18.34177]
[1776686197474,42.31,75224.83,8.0,0.2928,0.00015,18.34177]
[1776686198242,42.31,75223.81,8.0,0.29265,0.00015,18.33714]
[1776686198633,42.31,75222.3,8.0,0.29242,0.00015,18.33022]
[1776686200175,42.32,75224.49,8.0,0.29276,0.00015,18.34061]
[1776686201195,42.32,75226.31,8.0,0.29305,0.00015,18.34926]
[1776686203199,42.32,75226.19,8.0,0.29304,0.00015,18.34897]
[1776686204346,42.32,75226.16,8.0,0.29304,0.00015,18.34897]
[1776686206366,42.32,75226.11,8.0,0.29304,0.00015,18.349]
[1776686207409,42.32,75227.07,8.0,0.29319,0.00015,18.35362]
[1776686209318,42.32,75226.93,8.0,0.29318,0.00015,18.35323]
[1776686210468,42.33,75226.79,8.0,0.29316,0.00015,18.35271]
[1776686210510,42.33,75226.86,8.0,0.29318,0.00015,18.35317]
[1776686212426,42.33,75226.89,8.0,0.29318,0.00015,18.35344]
[1776686212711,42.33,75226.86,8.0,0.29319,0.00015,18.35356]
[1776686215495,42.33,75226.84,8.0,0.29319,0.00015,18.3536]
[1776686215647,42.33,75226.3,8.0,0.29311,0.00015,18.35121]
[1776686216741,42.33,75226.27,8.0,0.29311,0.00015,18.3512]
[1776686218753,42.33,75225.53,8.0,0.29301,0.00015,18.34801]
[1776686219029,42.33,75225.53,8.0,0.29301,0.00015,18.34801]
[1776686220512,42.34,75225.32,8.0,0.29298,0.00015,18.34717]
[1776686220734,42.34,75225.35,8.0,0.29299,0.00015,18.34744]
[1776686221362,42.34,75214.73,8.0,0.29138,0.00015,18.29786]
[1776686222216,42.34,75206.22,8.0,0.29009,0.00015,18.25771]
[1776686222534,42.34,75206.22,8.0,0.29009,0.00015,18.25771]
[1776686227977,42.33,75201.74,8.0,0.2894,0.00015,18.23631]
[1776686231719,42.33,75202.97,8.0,0.28958,0.00015,18.24193]
[1776686237216,42.33,75207.81,8.0,0.2903,0.00015,18.2645]
[1776686242938,42.33,75201.21,8.0,0.28929,0.00015,18.23292]
[1776686249551,42.33,75198.47,8.0,0.28887,0.00015,18.21976]
[1776686255338,42.33,75199.51,8.0,0.28898,0.00015,18.21994]
[1776686258514,42.33,75199.62,8.0,0.289,0.00015,18.22044]
[1776686265154,42.32,75198.77,8.0,0.28886,0.00015,18.21622]
[1776686271218,42.32,75200.92,8.0,0.28918,0.00015,18.22623]
[1776686274833,42.32,75198.75,8.0,0.28885,0.00015,18.21585]
[1776686276838,42.32,75198.27,8.0,0.28877,0.00015,18.21353]
[1776686277054,42.32,75198.27,8.0,0.28877,0.00015,18.21353]
[1776686281208,42.32,75195.77,8.0,0.28839,0.00015,18.20159]
[1776686286284,42.32,75195.95,8.0,0.28842,0.00015,18.20237]
[1776686287234,42.32,75195.95,8.0,0.28842,0.00015,18.20235]
[1776686294716,42.32,75195.43,8.0,0.28833,0.00015,18.19974]
[1776686295412,42.32,75195.43,8.0,0.28833,0.00015,18.19974]
[1776686297393,42.32,75190.64,8.0,0.28761,0.00015,18.17688]
[1776686298962,42.32,75191.63,8.0,0.28775,0.00015,18.18155]
[1776686301662,42.32,75188.66,8.0,0.2873,0.00015,18.16737]
[1776686301726,42.32,75188.66,8.0,0.2873,0.00015,18.16737]
[1776686301860,42.32,75188.66,8.0,0.2873,0.00015,18.16737]
[1776686302002,42.32,75188.66,8.0,0.2873,0.00015,18.16737]
[1776686302025,42.32,75188.66,8.0,0.2873,0.00015,18.16737]
[1776686302047,42.32,75188.66,8.0,0.2873,0.00015,18.16737]
[1776686302492,42.32,75188.66,8.0,0.2873,0.00015,18.16737]
[1776686303034,42.32,75188.63,8.0,0.2873,0.00015,18.16722]
[1776686303053,42.32,75188.63,8.0,0.2873,0.00015,18.16722]
[1776686303644,42.32,75183.93,8.0,0.28659,0.00015,18.14479]
[1776686303827,42.32,75183.93,8.0,0.28659,0.00015,18.14479]
[1776686304334,42.32,75183.93,8.0,0.28659,0.00015,18.14479]
[1776686305652,42.32,75186.85,8.0,0.28703,0.00015,18.15872]
[1776686306478,42.32,75186.85,8.0,0.28703,0.00015,18.15872]
[1776686310433,42.32,75187.65,8.0,0.28715,0.00015,18.16247]
[1776686312511,42.32,75187.23,8.0,0.28704,0.00015,18.15585]
[1776686314801,42.32,75186.88,8.0,0.28699,0.00015,18.15412]
[1776686315169,42.32,75186.88,8.0,0.28699,0.00015,18.15412]
[1776686316752,42.32,75186.99,8.0,0.28701,0.00015,18.1546]
[1776686318543,42.32,75187.31,8.0,0.28705,0.00015,18.1561]
[1776686322825,42.32,75184.87,8.0,0.28668,0.00015,18.14435]
[1776686323525,42.32,75184.87,8.0,0.28668,0.00015,18.14435]
[1776686328018,42.32,75184.07,8.0,0.28656,0.00015,18.14044]
[1776686333039,42.31,75182.76,8.0,0.28636,0.00015,18.13411]
[1776686339259,42.31,75188.98,8.0,0.28729,0.00015,18.16363]
[1776686342358,42.31,75189.16,8.0,0.28731,0.00015,18.16438]
[1776686343119,42.31,75189.31,8.0,0.28734,0.00015,18.16506]
[1776686348315,42.31,75189.44,8.0,0.28735,0.00015,18.16549]
[1776686348505,42.31,75189.44,8.0,0.28735,0.00015,18.16549]
[1776686352879,42.31,75189.55,8.0,0.28736,0.00015,18.16582]
[1776686358876,42.31,75193.89,8.0,0.28801,0.00015,18.18616]
[1776686362613,42.31,75194.2,8.0,0.28805,0.00015,18.18747]
[1776686366189,42.31,75195.21,8.0,0.28819,0.00015,18.19205]
[1776686366241,42.31,75195.21,8.0,0.28819,0.00015,18.19205]
[1776686366253,42.31,75195.21,8.0,0.28819,0.00015,18.19205]
[1776686366287,42.31,75195.21,8.0,0.28819,0.00015,18.19205]
[1776686366791,42.3,75195.66,8.0,0.28826,0.00015,18.19413]
[1776686370613,42.3,75205.99,8.0,0.28982,0.00015,18.24283]
[1776686371487,42.3,75206.78,8.0,0.28993,0.00015,18.24646]
[1776686377206,42.3,75205.72,8.0,0.28971,0.00015,18.2362]
[1776686381468,42.3,75205.98,8.0,0.28974,0.00015,18.23716]
[1776686385154,42.29,75207.76,8.0,0.29,0.00015,18.24521]
[1776686386164,42.29,75208.42,8.0,0.2901,0.00015,18.24823]
[1776686387058,42.29,75210.45,8.0,0.2904,0.00015,18.25772]
[1776686387582,42.29,75216.88,8.0,0.29138,0.00015,18.28788]
[1776686393318,42.28,75222.94,8.0,0.29227,0.00015,18.3155]
[1776686396753,42.28,75225.01,8.0,0.29257,0.00015,18.32475]
[1776686396940,42.28,75225.01,8.0,0.29257,0.00015,18.32475]
[1776686397512,42.28,75225.01,8.0,0.29257,0.00015,18.32475]
[1776686397614,42.28,75225.33,8.0,0.29262,0.00015,18.3261]
[1776686398765,42.28,75224.12,8.0,0.29244,0.00015,18.32057]
[1776686399184,42.28,75224.12,8.0,0.29244,0.00015,18.32057]
[1776686401576,42.28,75219.64,8.0,0.29176,0.00015,18.29985]
[1776686402930,42.29,75219.81,8.0,0.2918,0.00015,18.30096]
[1776686403444,42.29,75219.81,8.0,0.2918,0.00015,18.30096]
[1776686403530,42.29,75219.74,8.0,0.29179,0.00015,18.30078]
[1776686405712,42.29,75216.4,8.0,0.29129,0.00015,18.28517]
[1776686407049,42.29,75207.73,8.0,0.28998,0.00015,18.24451]
[1776686408026,42.29,75206.62,8.0,0.28981,0.00015,18.23919]
[1776686413249,42.29,75206.09,8.0,0.28971,0.00015,18.23636]
[1776686416878,42.28,75207.52,8.0,0.28992,0.00015,18.24284]
[1776686416920,42.28,75207.52,8.0,0.28992,0.00015,18.24284]
[1776686418127,42.28,75201.58,8.0,0.28902,0.00015,18.21466]
[1776686418177,42.28,75201.58,8.0,0.28902,0.00015,18.21466]
[1776686418211,42.28,75201.58,8.0,0.28902,0.00015,18.21466]
[1776686418214,42.28,75201.58,8.0,0.28902,0.00015,18.21466]
[1776686418214,42.28,75201.58,8.0,0.28902,0.00015,18.21466]
[1776686418485,42.28,75201.58,8.0,0.28902,0.00015,18.21466]
[1776686418504,42.28,75201.58,8.0,0.28902,0.00015,18.21466]
[1776686418629,42.28,75186.68,8.0,0.28676,0.00015,18.14375]
[1776686418742,42.28,75186.68,8.0,0.28676,0.00015,18.14375]
[1776686419702,42.28,75179.82,8.0,0.28573,0.00015,18.11096]
[1776686419852,42.28,75179.82,8.0,0.28573,0.00015,18.11096]
[1776686419871,42.28,75179.82,8.0,0.28573,0.00015,18.11096]
[1776686424185,42.28,75178.3,8.0,0.2855,0.00015,18.1039]
[1776686424285,42.29,75178.3,8.0,0.2855,0.00015,18.10396]
[1776686425235,42.29,75178.3,8.0,0.2855,0.00015,18.10396]
[1776686425439,42.29,75178.3,8.0,0.2855,0.00015,18.10396]
[1776686425551,42.29,75178.3,8.0,0.2855,0.00015,18.10396]
[1776686425560,42.29,75178.3,8.0,0.2855,0.00015,18.10396]
[1776686425680,42.29,75163.01,8.0,0.2832,0.00015,18.03039]
[1776686426977,42.29,75164.96,8.0,0.2835,0.00015,18.03986]
[1776686430575,42.29,75168.13,8.0,0.28398,0.00015,18.0553]
[1776686430682,42.29,75168.13,8.0,0.28398,0.00015,18.0553]
[1776686430714,42.29,75169.57,8.0,0.2842,0.00015,18.06228]
[1776686431643,42.29,75169.57,8.0,0.2842,0.00015,18.06228]
[1776686433874,42.29,75176.36,8.0,0.28519,0.00015,18.09043]
[1776686434293,42.29,75176.36,8.0,0.28519,0.00015,18.09043]
[1776686434621,42.29,75169.14,8.0,0.2841,0.00015,18.05575]
[1776686440663,42.29,75164.29,8.0,0.28338,0.00015,18.03264]
[1776686441409,42.29,75164.29,8.0,0.28338,0.00015,18.03264]
[1776686442870,42.29,75165.53,8.0,0.28357,0.00015,18.03875]
[1776686444242,42.29,75166.0,8.0,0.28364,0.00015,18.04107]
[1776686444905,42.29,75166.86,8.0,0.28377,0.00015,18.04527]
[1776686445699,42.29,75171.02,8.0,0.2844,0.00015,18.06535]
[1776686448720,42.29,75178.67,8.0,0.28556,0.00015,18.10227]
[1776686453754,42.29,75176.91,8.0,0.2853,0.00015,18.09401]
[1776686459585,42.3,75176.73,8.0,0.28528,0.00015,18.09336]
[1776686461134,42.3,75176.77,8.0,0.28529,0.00015,18.09362]
[1776686461359,42.3,75176.77,8.0,0.28529,0.00015,18.09362]
[1776686461364,42.3,75176.77,8.0,0.28529,0.00015,18.09362]
[1776686461385,42.3,75176.77,8.0,0.28529,0.00015,18.09362]
[1776686461554,42.3,75176.77,8.0,0.28529,0.00015,18.09362]
[1776686461772,42.3,75176.66,8.0,0.28527,0.00015,18.09314]
[1776686461921,42.3,75176.66,8.0,0.28527,0.00015,18.09314]
[1776686461991,42.3,75176.66,8.0,0.28527,0.00015,18.09314]
[1776686462227,42.3,75168.92,8.0,0.28411,0.00015,18.05595]
[1776686463207,42.3,75156.25,8.0,0.28221,0.00015,17.99481]
[1776686466467,42.3,75154.39,8.0,0.28193,0.00015,17.98601]
[1776686470261,42.3,75153.38,8.0,0.2818,0.00015,17.98155]
[1776686475998,42.31,75156.83,8.0,0.28233,0.00015,17.99888]
[1776686476488,42.31,75156.83,8.0,0.28233,0.00015,17.99888]
[1776686479900,42.31,75158.71,8.0,0.28263,0.00015,18.00831]
[1776686480322,42.31,75158.71,8.0,0.28263,0.00015,18.00831]
[1776686480686,42.31,75158.71,8.0,0.28263,0.00015,18.00831]
[1776686486686,42.31,75159.31,8.0,0.28273,0.00015,18.01166]
[1776686487274,42.31,75159.38,8.0,0.28274,0.00015,18.01207]
[1776686489590,42.31,75156.56,8.0,0.28233,0.00015,17.99858]
[1776686490417,42.31,75144.54,8.0,0.28053,0.00015,17.94044]
[1776686491113,42.31,75144.54,8.0,0.28053,0.00015,17.94044]
[1776686491263,42.31,75144.54,8.0,0.28053,0.00015,17.94044]
[1776686496342,42.32,75141.14,8.0,0.28001,0.00015,17.92009]
[1776686496953,42.32,75144.22,8.0,0.28048,0.00015,17.93526]
[1776686497802,42.32,75144.22,8.0,0.28048,0.00015,17.93526]
[1776686498015,42.32,75144.6,8.0,0.28054,0.00015,17.93725]
[1776686498696,42.32,75144.6,8.0,0.28054,0.00015,17.93725]
[1776686505625,42.33,75149.78,8.0,0.28134,0.00015,17.96331]
[1776686505720,42.33,75149.78,8.0,0.28134,0.00015,17.96331]
[1776686511775,42.33,75144.9,8.0,0.28063,0.00015,17.94028]
[1776686514189,42.33,75141.82,8.0,0.28019,0.00015,17.92569]
[1776686519374,42.34,75139.35,8.0,0.27984,0.00015,17.9144]
[1776686522449,42.34,75131.94,8.0,0.27876,0.00015,17.87885]
[1776686527704,42.35,75132.85,8.0,0.27892,0.00015,17.88404]
[1776686532810,42.35,75130.05,8.0,0.27853,0.00015,17.87124]
[1776686534504,42.36,75128.02,8.0,0.27824,0.00015,17.86169]
[1776686534566,42.36,75128.02,8.0,0.27824,0.00015,17.86169]
[1776686534569,42.36,75128.02,8.0,0.27824,0.00015,17.86169]
[1776686534827,42.36,75125.86,8.0,0.27792,0.00015,17.85131]
[1776686536547,42.36,75129.0,8.0,0.27839,0.00015,17.86683]
[1776686536605,42.36,75132.15,8.0,0.27887,0.00015,17.88236]
[1776686541964,42.36,75131.5,8.0,0.27879,0.00015,17.87967]
[1776686546249,42.37,75131.52,8.0,0.27881,0.00015,17.88037]
[1776686546287,42.37,75131.52,8.0,0.27881,0.00015,17.88037]
[1776686546298,42.37,75131.52,8.0,0.27881,0.00015,17.88037]
[1776686546331,42.37,75131.52,8.0,0.27881,0.00015,17.88037]
[1776686546454,42.37,75131.52,8.0,0.27881,0.00015,17.88037]
[1776686546742,42.37,75124.9,8.0,0.27783,0.00015,17.84809]
[1776686547583,42.37,75124.9,8.0,0.27783,0.00015,17.84809]
[1776686547673,42.37,75118.26,8.0,0.27684,0.00015,17.81563]
[1776686548010,42.37,75118.26,8.0,0.27684,0.00015,17.81563]
[1776686548696,42.37,75113.27,8.0,0.27611,0.00015,17.79124]
[1776686549125,42.37,75113.27,8.0,0.27611,0.00015,17.79124]
[1776686555110,42.37,75114.69,8.0,0.2763,0.00015,17.79437]
[1776686556017,42.38,75114.48,8.0,0.27628,0.00015,17.79346]
[1776686556474,42.38,75116.47,8.0,0.27658,0.00015,17.80338]
[1776686557022,42.38,75116.47,8.0,0.27658,0.00015,17.80338]
[1776686557028,42.38,75116.47,8.0,0.27658,0.00015,17.80338]
[1776686557040,42.38,75116.47,8.0,0.27658,0.00015,17.80338]
[1776686557072,42.38,75116.47,8.0,0.27658,0.00015,17.80338]
[1776686557685,42.38,75126.62,8.0,0.27809,0.00015,17.85334]
[1776686560502,42.38,75133.47,8.0,0.27912,0.00015,17.88716]
[1776686561417,42.38,75133.47,8.0,0.27912,0.00015,17.88716]
[1776686561911,42.38,75133.47,8.0,0.27912,0.00015,17.88725]
[1776686562329,42.38,75133.47,8.0,0.27912,0.00015,17.88725]
[1776686562877,42.38,75140.59,8.0,0.28019,0.00015,17.92204]
[1776686563764,42.38,75140.59,8.0,0.28019,0.00015,17.92204]
[1776686563935,42.38,75143.67,8.0,0.28065,0.00015,17.93707]
[1776686564842,42.38,75136.0,8.0,0.27951,0.00015,17.89979]
[1776686568754,42.38,75137.62,8.0,0.27976,0.00015,17.90796]
[1776686573883,42.39,75139.01,8.0,0.27998,0.00015,17.91511]
[1776686579159,42.39,75141.05,8.0,0.28029,0.00015,17.92535]
[1776686580461,42.39,75140.62,8.0,0.28023,0.00015,17.92331]
[1776686582189,42.39,75138.42,8.0,0.2799,0.00015,17.91274]
[1776686582480,42.39,75138.42,8.0,0.2799,0.00015,17.91274]
[1776686582519,42.39,75138.42,8.0,0.2799,0.00015,17.91274]
[1776686582576,42.39,75138.42,8.0,0.2799,0.00015,17.91274]
[1776686582661,42.39,75138.42,8.0,0.2799,0.00015,17.91274]
[1776686582943,42.39,75138.42,8.0,0.2799,0.00015,17.91274]
[1776686582854,42.39,75131.0,8.0,0.2788,0.00015,17.87662]
[1776686583007,42.39,75131.0,8.0,0.2788,0.00015,17.87662]
[1776686583873,42.39,75115.83,8.0,0.27655,0.00015,17.80237]
[1776686584551,42.39,75115.83,8.0,0.27655,0.00015,17.80237]
[1776686584873,42.39,75113.7,8.0,0.27624,0.00015,17.792]
[1776686586143,42.39,75115.56,8.0,0.27652,0.00015,17.8013]
[1776686590497,42.39,75115.81,8.0,0.27657,0.00015,17.80304]
[1776686590720,42.4,75114.98,8.0,0.27645,0.00015,17.79909]
[1776686592219,42.4,75115.09,8.0,0.27647,0.00015,17.79974]
[1776686592733,42.4,75117.19,8.0,0.27679,0.00015,17.81018]
[1776686597769,42.4,75115.42,8.0,0.27654,0.00015,17.80208]
[1776686602226,42.4,75114.71,8.0,0.27645,0.00015,17.79912]
[1776686602804,42.41,75114.18,8.0,0.27638,0.00015,17.79664]
[1776686605766,42.41,75115.17,8.0,0.27653,0.00015,17.80174]
[1776686605805,42.41,75115.17,8.0,0.27653,0.00015,17.80174]
[1776686606775,42.41,75114.36,8.0,0.27642,0.00015,17.79787]
[1776686607030,42.41,75112.24,8.0,0.27611,0.00015,17.78755]
[1776686607592,42.41,75112.24,8.0,0.27611,0.00015,17.78755]
[1776686607677,42.41,75112.24,8.0,0.27611,0.00015,17.78755]
[1776686608732,42.41,75111.45,8.0,0.27599,0.00015,17.78378]
[1776686609545,42.41,75110.53,8.0,0.27586,0.00015,17.77937]
[1776686611271,42.41,75110.1,8.0,0.27581,0.00015,17.77751]
[1776686611440,42.41,75110.1,8.0,0.27581,0.00015,17.77751]
[1776686613000,42.41,75110.66,8.0,0.27586,0.00015,17.77591]
[1776686613859,42.41,75110.66,8.0,0.27586,0.00015,17.77591]
[1776686614148,42.41,75111.1,8.0,0.27593,0.00015,17.77822]
[1776686614212,42.41,75111.1,8.0,0.27593,0.00015,17.77822]
[1776686615189,42.41,75111.34,8.0,0.27597,0.00015,17.77954]
[1776686616188,42.42,75111.85,8.0,0.27605,0.00015,17.78218]
[1776686616916,42.42,75111.85,8.0,0.27605,0.00015,17.78218]
[1776686617282,42.42,75111.91,8.0,0.27606,0.00015,17.78261]
[1776686618022,42.42,75111.88,8.0,0.27606,0.00015,17.78259]
[1776686618173,42.42,75111.88,8.0,0.27606,0.00015,17.78259]
[1776686619155,42.42,75111.88,8.0,0.27606,0.00015,17.78272]
[1776686620093,42.42,75111.88,8.0,0.27607,0.00015,17.78285]
[1776686620116,42.42,75111.88,8.0,0.27607,0.00015,17.78285]
[1776686621230,42.42,75111.45,8.0,0.27601,0.00015,17.78087]
[1776686623087,42.42,75111.88,8.0,0.27608,0.00015,17.78312]
[1776686623338,42.42,75111.88,8.0,0.27608,0.00015,17.78312]
[1776686626147,42.42,75110.27,8.0,0.27586,0.00015,17.77575]
[1776686626394,42.42,75110.27,8.0,0.27586,0.00015,17.77575]
[1776686627132,42.43,75110.27,8.0,0.27586,0.00015,17.7759]
[1776686627198,42.43,75110.34,8.0,0.27588,0.00015,17.7764]
[1776686628234,42.43,75110.34,8.0,0.27588,0.00015,17.7764]
[1776686630687,42.43,75115.79,8.0,0.27669,0.00015,17.80352]
[1776686630788,42.43,75119.29,8.0,0.27722,0.00015,17.82083]
[1776686636074,42.43,75119.78,8.0,0.27731,0.00015,17.82391]
[1776686640310,42.44,75117.17,8.0,0.27694,0.00015,17.81149]
[1776686640376,42.44,75119.32,8.0,0.27726,0.00015,17.82217]
[1776686641360,42.44,75119.32,8.0,0.27726,0.00015,17.82217]
[1776686641738,42.44,75119.32,8.0,0.27726,0.00015,17.82217]
[1776686642004,42.44,75119.61,8.0,0.27731,0.00015,17.82375]
[1776686642116,42.44,75129.52,8.0,0.27879,0.00015,17.87241]
[1776686643987,42.44,75135.81,8.0,0.27973,0.00015,17.90319]
[1776686644534,42.44,75135.81,8.0,0.27973,0.00015,17.90319]
[1776686645341,42.44,75135.91,8.0,0.27975,0.00015,17.90379]
[1776686645619,42.44,75140.9,8.0,0.28049,0.00015,17.92814]
[1776686646012,42.44,75140.9,8.0,0.28049,0.00015,17.92814]
[1776686646144,42.44,75144.74,8.0,0.28107,0.00015,17.94691]
[1776686649693,42.44,75135.6,8.0,0.27971,0.00015,17.90273]
[1776686652186,42.45,75144.88,8.0,0.28111,0.00015,17.94809]
[1776686656859,42.45,75145.7,8.0,0.28124,0.00015,17.95223]
[1776686656903,42.45,75145.7,8.0,0.28124,0.00015,17.95223]
[1776686656983,42.45,75146.49,8.0,0.28135,0.00015,17.9561]
[1776686659812,42.45,75148.95,8.0,0.28173,0.00015,17.96815]
[1776686659967,42.45,75148.95,8.0,0.28173,0.00015,17.96815]
[1776686659913,42.45,75149.11,8.0,0.28175,0.00015,17.96902]
[1776686660313,42.45,75149.11,8.0,0.28175,0.00015,17.96902]
[1776686660349,42.45,75149.11,8.0,0.28175,0.00015,17.96902]
[1776686660803,42.45,75149.11,8.0,0.28175,0.00015,17.96902]
[1776686660904,42.45,75149.11,8.0,0.28176,0.00015,17.96905]
[1776686661792,42.45,75149.11,8.0,0.28176,0.00015,17.96905]
[1776686662079,42.45,75155.36,8.0,0.28269,0.00015,17.99932]
[1776686662796,42.45,75155.36,8.0,0.28269,0.00015,17.99932]
[1776686662987,42.45,75155.36,8.0,0.28269,0.00015,17.99932]
[1776686663312,42.45,75158.51,8.0,0.28317,0.00015,18.01456]
[1776686663348,42.45,75158.51,8.0,0.28317,0.00015,18.01456]
[1776686663727,42.45,75158.51,8.0,0.28317,0.00015,18.01456]
[1776686663754,42.45,75158.51,8.0,0.28317,0.00015,18.01456]
[1776686663845,42.45,75158.51,8.0,0.28317,0.00015,18.01456]
[1776686663877,42.45,75158.51,8.0,0.28317,0.00015,18.01456]
[1776686663882,42.45,75173.38,8.0,0.2854,0.00015,18.08591]
[1776686664120,42.45,75173.38,8.0,0.2854,0.00015,18.08591]
[1776686664237,42.45,75173.38,8.0,0.2854,0.00015,18.08591]
[1776686664339,42.45,75173.38,8.0,0.2854,0.00015,18.08591]
[1776686664356,42.45,75173.38,8.0,0.2854,0.00015,18.08591]
[1776686664363,42.45,75173.38,8.0,0.2854,0.00015,18.08591]
[1776686664611,42.45,75173.38,8.0,0.2854,0.00015,18.08591]
[1776686664697,42.45,75173.38,8.0,0.2854,0.00015,18.08591]
[1776686664778,42.45,75173.38,8.0,0.2854,0.00015,18.08591]
[1776686664834,42.45,75173.38,8.0,0.2854,0.00015,18.08591]
[1776686665004,42.45,75182.99,8.0,0.28685,0.00015,18.13174]
[1776686665106,42.45,75182.99,8.0,0.28685,0.00015,18.13174]
[1776686665488,42.45,75182.99,8.0,0.28685,0.00015,18.13174]
[1776686665529,42.45,75182.99,8.0,0.28685,0.00015,18.13174]
[1776686665958,42.45,75182.99,8.0,0.28685,0.00015,18.13174]
[1776686665925,42.45,75204.43,8.0,0.29009,0.00015,18.23313]
[1776686666028,42.45,75204.43,8.0,0.29009,0.00015,18.23313]
[1776686666092,42.45,75204.43,8.0,0.29009,0.00015,18.23313]
[1776686666108,42.45,75204.43,8.0,0.29009,0.00015,18.23313]
[1776686666141,42.45,75204.43,8.0,0.29009,0.00015,18.23313]
[1776686666261,42.45,75204.43,8.0,0.29009,0.00015,18.23313]
[1776686666389,42.45,75204.43,8.0,0.29009,0.00015,18.23313]
[1776686666468,42.45,75204.43,8.0,0.29009,0.00015,18.23313]
[1776686666584,42.45,75204.43,8.0,0.29009,0.00015,18.23313]
[1776686666674,42.45,75204.43,8.0,0.29009,0.00015,18.23313]
[1776686666719,42.45,75204.43,8.0,0.29009,0.00015,18.23313]
[1776686666850,42.45,75204.43,8.0,0.29009,0.00015,18.23313]
[1776686666948,42.45,75219.08,8.0,0.29231,0.00015,18.30195]
[1776686667217,42.45,75219.08,8.0,0.29231,0.00015,18.30195]
[1776686667258,42.45,75219.08,8.0,0.29231,0.00015,18.30195]
[1776686667282,42.45,75219.08,8.0,0.29231,0.00015,18.30195]
[1776686667764,42.45,75219.08,8.0,0.29231,0.00015,18.30195]
[1776686667839,42.45,75207.01,8.0,0.29049,0.00015,18.24555]
[1776686668929,42.45,75207.01,8.0,0.29049,0.00015,18.24555]
[1776686668395,42.45,75197.77,8.0,0.28909,0.00015,18.20194]
[1776686669117,42.45,75197.77,8.0,0.28909,0.00015,18.20194]
[1776686669534,42.45,75197.77,8.0,0.28909,0.00015,18.20194]
[1776686669861,42.45,75197.77,8.0,0.28909,0.00015,18.20194]
[1776686669877,42.45,75197.03,8.0,0.28897,0.00015,18.19838]
[1776686670057,42.45,75197.03,8.0,0.28897,0.00015,18.19838]
[1776686670264,42.45,75197.03,8.0,0.28897,0.00015,18.19838]
[1776686670334,42.45,75205.07,8.0,0.2902,0.00015,18.23648]
[1776686671314,42.45,75205.07,8.0,0.2902,0.00015,18.23648]
[1776686673276,42.46,75213.05,8.0,0.29138,0.00015,18.26969]
[1776686675112,42.46,75218.66,8.0,0.29224,0.00015,18.29621]
[1776686675595,42.46,75210.11,8.0,0.29095,0.00015,18.25634]
[1776686677191,42.46,75204.68,8.0,0.29012,0.00015,18.23073]
[1776686677661,42.46,75204.68,8.0,0.29012,0.00015,18.23073]
[1776686678722,42.46,75203.46,8.0,0.28993,0.00015,18.2249]
[1776686679454,42.46,75203.38,8.0,0.28992,0.00015,18.22443]
[1776686681996,42.46,75197.31,8.0,0.28899,0.00015,18.19566]
[1776686682014,42.46,75197.31,8.0,0.28899,0.00015,18.19566]
[1776686684588,42.45,75188.8,8.0,0.2877,0.00015,18.15529]
[1776686684702,42.45,75188.8,8.0,0.2877,0.00015,18.15529]
[1776686685980,42.45,75189.6,8.0,0.28782,0.00015,18.15906]
[1776686686038,42.45,75189.6,8.0,0.28782,0.00015,18.15906]
[1776686686294,42.45,75191.41,8.0,0.2881,0.00015,18.16761]
[1776686686586,42.45,75191.41,8.0,0.2881,0.00015,18.16761]
[1776686686975,42.45,75206.75,8.0,0.29042,0.00015,18.23993]
[1776686687813,42.45,75206.75,8.0,0.29042,0.00015,18.23993]
[1776686688923,42.46,75211.48,8.0,0.29114,0.00015,18.26231]
[1776686689026,42.46,75211.48,8.0,0.29114,0.00015,18.26231]
[1776686691220,42.46,75209.6,8.0,0.29087,0.00015,18.25404]
[1776686692372,42.46,75212.03,8.0,0.29125,0.00015,18.2656]
[1776686694037,42.46,75210.96,8.0,0.29109,0.00015,18.26075]
[1776686694328,42.46,75211.13,8.0,0.29112,0.00015,18.26172]
[1776686697245,42.47,75211.25,8.0,0.29116,0.00015,18.26278]
[1776686697492,42.47,75211.25,8.0,0.29116,0.00015,18.26278]
[1776686697937,42.47,75211.25,8.0,0.29116,0.00015,18.26278]
[1776686700258,42.47,75213.38,8.0,0.2915,0.00015,18.27323]
[1776686700967,42.47,75213.38,8.0,0.2915,0.00015,18.27323]
[1776686701393,42.47,75219.03,8.0,0.29236,0.00015,18.29978]
[1776686701542,42.47,75219.03,8.0,0.29236,0.00015,18.29978]
[1776686701601,42.47,75219.03,8.0,0.29236,0.00015,18.29978]
[1776686701635,42.47,75219.03,8.0,0.29236,0.00015,18.29978]
[1776686701682,42.47,75219.03,8.0,0.29236,0.00015,18.29978]
[1776686701692,42.47,75219.03,8.0,0.29236,0.00015,18.29978]
[1776686702753,42.47,75222.68,8.0,0.29292,0.00015,18.31691]
[1776686704441,42.47,75227.71,8.0,0.29369,0.00015,18.3405]
[1776686704757,42.47,75227.71,8.0,0.29369,0.00015,18.3405]
[1776686704816,42.47,75227.71,8.0,0.29369,0.00015,18.3405]
[1776686705047,42.47,75227.71,8.0,0.29369,0.00015,18.3405]
[1776686706226,42.48,75226.82,8.0,0.29356,0.00015,18.33654]
[1776686706603,42.48,75226.82,8.0,0.29356,0.00015,18.33654]
[1776686706787,42.48,75226.82,8.0,0.29356,0.00015,18.33654]
[1776686707026,42.48,75226.82,8.0,0.29356,0.00015,18.33654]
[1776686709745,42.48,75232.6,8.0,0.29445,0.00015,18.36356]
[1776686710119,42.48,75233.03,8.0,0.29452,0.00015,18.36561]
[1776686710236,42.48,75233.03,8.0,0.29452,0.00015,18.36561]
[1776686710244,42.48,75233.03,8.0,0.29452,0.00015,18.36561]
[1776686710263,42.48,75233.03,8.0,0.29452,0.00015,18.36561]
[1776686710621,42.48,75243.34,8.0,0.29609,0.00015,18.41326]
[1776686711639,42.48,75243.34,8.0,0.29609,0.00015,18.41326]
[1776686711787,42.48,75243.34,8.0,0.29609,0.00015,18.41326]
[1776686712862,42.48,75245.74,8.0,0.29646,0.00015,18.42431]
[1776686713772,42.48,75246.74,8.0,0.29661,0.00015,18.4289]
[1776686713787,42.48,75246.74,8.0,0.29661,0.00015,18.4289]
[1776686714051,42.48,75246.74,8.0,0.29661,0.00015,18.4289]
[1776686714065,42.48,75246.74,8.0,0.29661,0.00015,18.4289]
[1776686716207,42.48,75253.34,8.0,0.29762,0.00015,18.45911]
[1776686716564,42.48,75253.34,8.0,0.29762,0.00015,18.45911]
[1776686716703,42.48,75253.34,8.0,0.29762,0.00015,18.45911]
[1776686716830,42.48,75253.34,8.0,0.29762,0.00015,18.45911]
[1776686717335,42.48,75253.09,8.0,0.29758,0.00015,18.45793]
[1776686717472,42.48,75253.09,8.0,0.29758,0.00015,18.45793]
[1776686718606,42.48,75253.94,8.0,0.29771,0.00015,18.46179]
[1776686718816,42.48,75253.94,8.0,0.29771,0.00015,18.46179]
[1776686719737,42.48,75257.22,8.0,0.29821,0.00015,18.47675]
[1776686720155,42.48,75258.9,8.0,0.29846,0.00015,18.48438]
[1776686721772,42.48,75262.78,8.0,0.29906,0.00015,18.50201]
[1776686722095,42.47,75264.99,8.0,0.29939,0.00015,18.512]
[1776686722475,42.47,75264.99,8.0,0.29939,0.00015,18.512]
[1776686723361,42.47,75264.7,8.0,0.29935,0.00015,18.5106]
[1776686723658,42.47,75264.7,8.0,0.29935,0.00015,18.5106]
[1776686725704,42.47,75261.57,8.0,0.29886,0.00015,18.4962]
[1776686725965,42.47,75261.57,8.0,0.29886,0.00015,18.4962]
[1776686726308,42.47,75260.38,8.0,0.29868,0.00015,18.49071]
[1776686728204,42.47,75259.18,8.0,0.29849,0.00015,18.48513]
[1776686729427,42.47,75259.04,8.0,0.29847,0.00015,18.48444]
[1776686729965,42.47,75259.04,8.0,0.29847,0.00015,18.48444]
[1776686730213,42.47,75258.65,8.0,0.2984,0.00015,18.48261]
[1776686730271,42.47,75258.65,8.0,0.2984,0.00015,18.48261]
[1776686730317,42.47,75258.65,8.0,0.2984,0.00015,18.48261]
[1776686730450,42.47,75258.65,8.0,0.2984,0.00015,18.48261]
[1776686730544,42.47,75258.65,8.0,0.2984,0.00015,18.48261]
[1776686730762,42.47,75244.64,8.0,0.29626,0.00015,18.41835]
[1776686731172,42.47,75244.64,8.0,0.29626,0.00015,18.41835]
[1776686731322,42.47,75244.64,8.0,0.29626,0.00015,18.41835]
[1776686731800,42.47,75244.64,8.0,0.29626,0.00015,18.41835]
[1776686731836,42.47,75235.3,8.0,0.2948,0.00015,18.37073]
[1776686734453,42.47,75234.96,8.0,0.29475,0.00015,18.36927]
[1776686734869,42.47,75234.96,8.0,0.29475,0.00015,18.36927]
[1776686734926,42.47,75234.96,8.0,0.29475,0.00015,18.36927]
[1776686736346,42.47,75232.8,8.0,0.29442,0.00015,18.35938]
[1776686736918,42.47,75232.8,8.0,0.29442,0.00015,18.35938]
[1776686737193,42.47,75233.06,8.0,0.29447,0.00015,18.36066]
[1776686737938,42.47,75233.06,8.0,0.29447,0.00015,18.36066]
[1776686738179,42.47,75233.31,8.0,0.29451,0.00015,18.36188]
[1776686738360,42.47,75233.31,8.0,0.29451,0.00015,18.36188]
[1776686740640,42.47,75231.68,8.0,0.29426,0.00015,18.35446]
[1776686740643,42.47,75231.68,8.0,0.29426,0.00015,18.35446]
[1776686740869,42.47,75231.68,8.0,0.29426,0.00015,18.35446]
[1776686741851,42.48,75231.61,8.0,0.29425,0.00015,18.35421]
[1776686742774,42.48,75232.44,8.0,0.29438,0.00015,18.35812]
[1776686743808,42.48,75232.88,8.0,0.29445,0.00015,18.36022]
[1776686745081,42.48,75230.21,8.0,0.29405,0.00015,18.34791]
[1776686745398,42.48,75230.72,8.0,0.29413,0.00015,18.35035]
[1776686746750,42.48,75233.89,8.0,0.29461,0.00015,18.36511]
[1776686747010,42.48,75233.89,8.0,0.29461,0.00015,18.36511]
[1776686749140,42.48,75238.42,8.0,0.29531,0.00015,18.38621]
[1776686749335,42.48,75238.42,8.0,0.29531,0.00015,18.38621]
[1776686749465,42.48,75238.42,8.0,0.29531,0.00015,18.38621]
[1776686749508,42.48,75238.42,8.0,0.29531,0.00015,18.38621]
[1776686749539,42.48,75238.42,8.0,0.29531,0.00015,18.38621]
[1776686749561,42.48,75238.42,8.0,0.29531,0.00015,18.38621]
[1776686749808,42.48,75238.42,8.0,0.29531,0.00015,18.38621]
[1776686749905,42.48,75245.12,8.0,0.29633,0.00015,18.41712]
[1776686750170,42.48,75245.12,8.0,0.29633,0.00015,18.41712]
[1776686750472,42.48,75245.12,8.0,0.29633,0.00015,18.41712]
[1776686750912,42.48,75258.05,8.0,0.29831,0.00015,18.47639]
[1776686753053,42.48,75264.21,8.0,0.29926,0.00015,18.50442]
[1776686753560,42.48,75266.37,8.0,0.29959,0.00015,18.51418]
[1776686755311,42.48,75266.35,8.0,0.29958,0.00015,18.51401]
[1776686757391,42.48,75266.39,8.0,0.29958,0.00015,18.51396]
[1776686758627,42.48,75266.69,8.0,0.29962,0.00015,18.51525]
[1776686758648,42.48,75266.69,8.0,0.29962,0.00015,18.51525]
[1776686759264,42.47,75270.81,8.0,0.30025,0.00015,18.53388]
[1776686759491,42.47,75270.81,8.0,0.30025,0.00015,18.53388]
[1776686759831,42.47,75270.81,8.0,0.30025,0.00015,18.53388]
[1776686759984,42.47,75270.81,8.0,0.30025,0.00015,18.53388]
[1776686759985,42.47,75278.51,8.0,0.30143,0.00015,18.56862]
[1776686760449,42.47,75278.51,8.0,0.30143,0.00015,18.56862]
[1776686760974,42.47,75278.51,8.0,0.30143,0.00015,18.56862]
[1776686761077,42.47,75278.51,8.0,0.30143,0.00015,18.56862]
[1776686760984,42.47,75286.5,8.0,0.30266,0.00015,18.60449]
[1776686761524,42.47,75286.5,8.0,0.30266,0.00015,18.60449]
[1776686762328,42.47,75289.23,8.0,0.30307,0.00015,18.6166]
[1776686762843,42.47,75289.23,8.0,0.30307,0.00015,18.6166]
[1776686764500,42.47,75293.04,8.0,0.30365,0.00015,18.63335]
[1776686765114,42.47,75293.04,8.0,0.30365,0.00015,18.63335]
[1776686765284,42.47,75295.26,8.0,0.30399,0.00015,18.64311]
[1776686765543,42.47,75295.26,8.0,0.30399,0.00015,18.64311]
[1776686765597,42.47,75295.26,8.0,0.30399,0.00015,18.64311]
[1776686768342,42.46,75297.82,8.0,0.30436,0.00015,18.65401]
[1776686768553,42.46,75297.82,8.0,0.30436,0.00015,18.65401]
[1776686770350,42.46,75296.61,8.0,0.30416,0.00015,18.64824]
[1776686770909,42.46,75296.61,8.0,0.30416,0.00015,18.64824]
[1776686771067,42.46,75296.61,8.0,0.30416,0.00015,18.64824]
[1776686772079,42.46,75294.45,8.0,0.30382,0.00015,18.6384]
[1776686772324,42.46,75293.49,8.0,0.30367,0.00015,18.63394]
[1776686774523,42.45,75292.93,8.0,0.30357,0.00015,18.63111]
[1776686775765,42.45,75294.53,8.0,0.30381,0.00015,18.63812]
[1776686777697,42.45,75294.73,8.0,0.30383,0.00015,18.63869]
[1776686778782,42.45,75290.69,8.0,0.3032,0.00015,18.62042]
[1776686780692,42.45,75287.42,8.0,0.30268,0.00015,18.60542]
[1776686781799,42.45,75286.56,8.0,0.30255,0.00015,18.60142]
[1776686784757,42.44,75285.2,8.0,0.30233,0.00015,18.59505]
[1776686784991,42.44,75285.2,8.0,0.30233,0.00015,18.59505]
[1776686787367,42.44,75285.84,8.0,0.30241,0.00015,18.59759]
[1776686787682,42.44,75285.84,8.0,0.30241,0.00015,18.59759]
[1776686788366,42.44,75286.66,8.0,0.30253,0.00015,18.60105]
[1776686788518,42.44,75286.66,8.0,0.30253,0.00015,18.60105]
[1776686789878,42.44,75289.5,8.0,0.30297,0.00015,18.6137]
[1776686790968,42.44,75292.15,8.0,0.30337,0.00015,18.62548]
[1776686792986,42.44,75293.93,8.0,0.3036,0.00015,18.6288]
[1776686793345,42.43,75293.97,8.0,0.3036,0.00015,18.6287]
[1776686793348,42.43,75293.97,8.0,0.3036,0.00015,18.6287]
[1776686799066,42.43,75295.82,8.0,0.30387,0.00015,18.63644]
[1776686799312,42.43,75297.97,8.0,0.30419,0.00015,18.64579]
[1776686800582,42.43,75298.3,8.0,0.30424,0.00015,18.64712]
[1776686800702,42.43,75298.3,8.0,0.30424,0.00015,18.64712]
[1776686800747,42.43,75298.3,8.0,0.30424,0.00015,18.64712]
[1776686801428,42.43,75298.19,8.0,0.30421,0.00015,18.64649]
[1776686801611,42.43,75298.19,8.0,0.30421,0.00015,18.64649]
[1776686802125,42.42,75306.81,8.0,0.30554,0.00016,18.6848]
[1776686802793,42.42,75306.81,8.0,0.30554,0.00016,18.6848]
[1776686803686,42.42,75308.32,8.0,0.30577,0.00016,18.69134]
[1776686803701,42.42,75308.32,8.0,0.30577,0.00016,18.69134]
[1776686803859,42.42,75308.32,8.0,0.30577,0.00016,18.69134]
[1776686803872,42.42,75308.32,8.0,0.30577,0.00016,18.69134]
[1776686803977,42.42,75308.32,8.0,0.30577,0.00016,18.69134]
[1776686804137,42.42,75308.32,8.0,0.30577,0.00016,18.69134]
[1776686804145,42.42,75308.32,8.0,0.30577,0.00016,18.69134]
[1776686804094,42.42,75308.57,8.0,0.3058,0.00016,18.69227]
[1776686804216,42.42,75308.57,8.0,0.3058,0.00016,18.69227]
[1776686804270,42.42,75308.57,8.0,0.3058,0.00016,18.69227]
[1776686804304,42.42,75308.57,8.0,0.3058,0.00016,18.69227]
[1776686804309,42.42,75308.57,8.0,0.3058,0.00016,18.69227]
[1776686804350,42.42,75308.57,8.0,0.3058,0.00016,18.69227]
[1776686804580,42.42,75308.57,8.0,0.3058,0.00016,18.69227]
[1776686804795,42.42,75308.57,8.0,0.3058,0.00016,18.69227]
[1776686804956,42.42,75308.57,8.0,0.3058,0.00016,18.69227]
[1776686805063,42.42,75325.62,8.0,0.30845,0.00016,18.76775]
[1776686805841,42.42,75335.35,8.0,0.30997,0.00016,18.81044]
[1776686808585,42.42,75332.64,8.0,0.30954,0.00016,18.79849]
[1776686808757,42.42,75332.64,8.0,0.30954,0.00016,18.79849]
[1776686809333,42.42,75324.46,8.0,0.30827,0.00016,18.7625]
[1776686810976,42.42,75324.46,8.0,0.30827,0.00016,18.7625]
[1776686812221,42.42,75315.58,8.0,0.30689,0.00016,18.7233]
[1776686813309,42.42,75314.2,8.0,0.30667,0.00016,18.71721]
[1776686814891,42.42,75313.53,8.0,0.30657,0.00016,18.71428]
[1776686815299,42.42,75313.03,8.0,0.3065,0.00016,18.71209]
[1776686819331,42.42,75312.72,8.0,0.30644,0.00016,18.7106]
[1776686819359,42.42,75312.72,8.0,0.30644,0.00016,18.7106]
[1776686819403,42.42,75312.25,8.0,0.30637,0.00016,18.70847]
[1776686820794,42.42,75312.25,8.0,0.30637,0.00016,18.70847]
[1776686821315,42.42,75310.18,8.0,0.30604,0.00016,18.69906]
[1776686821596,42.42,75310.18,8.0,0.30604,0.00016,18.69906]
[1776686821696,42.42,75310.18,8.0,0.30604,0.00016,18.69906]
[1776686821707,42.42,75310.18,8.0,0.30604,0.00016,18.69906]
[1776686821938,42.42,75310.18,8.0,0.30604,0.00016,18.69906]
[1776686821995,42.42,75310.18,8.0,0.30604,0.00016,18.69906]
[1776686822247,42.42,75309.06,8.0,0.30586,0.00016,18.69387]
[1776686822945,42.41,75300.73,8.0,0.30456,0.00015,18.65654]
[1776686823888,42.41,75300.73,8.0,0.30456,0.00015,18.65654]
[1776686824993,42.41,75297.22,8.0,0.30401,0.00015,18.64066]
[1776686827005,42.41,75295.78,8.0,0.30377,0.00015,18.63387]
[1776686827285,42.41,75295.8,8.0,0.30377,0.00015,18.6338]
[1776686828833,42.41,75297.28,8.0,0.30399,0.00015,18.64026]
[1776686828955,42.41,75297.28,8.0,0.30399,0.00015,18.64026]
[1776686829085,42.41,75297.28,8.0,0.30399,0.00015,18.64026]
[1776686829256,42.41,75297.67,8.0,0.30405,0.00015,18.64184]
[1776686829316,42.41,75297.67,8.0,0.30405,0.00015,18.64184]
[1776686830073,42.41,75297.67,8.0,0.30405,0.00015,18.64184]
[1776686830164,42.4,75289.73,8.0,0.30281,0.00015,18.60603]
[1776686830512,42.4,75289.73,8.0,0.30281,0.00015,18.60603]
[1776686830622,42.4,75289.73,8.0,0.30281,0.00015,18.60603]
[1776686830631,42.4,75289.73,8.0,0.30281,0.00015,18.60603]
[1776686831014,42.4,75289.73,8.0,0.30281,0.00015,18.60603]
[1776686831169,42.4,75289.73,8.0,0.30281,0.00015,18.60603]
[1776686831270,42.4,75284.63,8.0,0.30202,0.00015,18.58292]
[1776686832002,42.4,75284.63,8.0,0.30202,0.00015,18.58292]
[1776686832038,42.4,75274.01,8.0,0.30038,0.00015,18.53473]
[1776686833630,42.4,75270.84,8.0,0.29989,0.00015,18.52024]
[1776686834731,42.4,75269.97,8.0,0.29975,0.00015,18.51622]
[1776686836185,42.4,75269.94,8.0,0.29974,0.00015,18.51601]
[1776686837239,42.4,75269.37,8.0,0.29965,0.00015,18.51329]
[1776686838248,42.4,75269.37,8.0,0.29965,0.00015,18.51329]
[1776686838552,42.4,75269.37,8.0,0.29965,0.00015,18.51329]
[1776686839352,42.4,75269.37,8.0,0.29965,0.00015,18.51316]
[1776686842266,42.4,75269.3,8.0,0.29963,0.00015,18.5127]
[1776686842513,42.4,75269.3,8.0,0.29963,0.00015,18.5127]
[1776686845072,42.4,75269.3,8.0,0.29963,0.00015,18.51257]
[1776686845088,42.4,75278.01,8.0,0.30096,0.00015,18.55199]
[1776686845296,42.4,75278.01,8.0,0.30096,0.00015,18.55199]
[1776686845726,42.4,75278.01,8.0,0.30096,0.00015,18.55199]
[1776686846143,42.4,75278.01,8.0,0.30096,0.00015,18.55199]
[1776686845780,42.39,75284.68,8.0,0.30199,0.00015,18.58205]
[1776686846594,42.39,75291.22,8.0,0.30299,0.00015,18.61139]
[1776686847318,42.39,75291.22,8.0,0.30299,0.00015,18.61139]
[1776686848338,42.39,75293.67,8.0,0.30337,0.00015,18.62224]
[1776686848842,42.39,75293.67,8.0,0.30337,0.00015,18.62224]
[1776686849146,42.39,75293.67,8.0,0.30337,0.00015,18.62224]
[1776686849672,42.39,75298.68,8.0,0.30414,0.00015,18.64455]
[1776686850447,42.39,75303.1,8.0,0.30482,0.00015,18.66413]
[1776686850488,42.39,75303.1,8.0,0.30482,0.00015,18.66413]
[1776686850567,42.39,75303.1,8.0,0.30482,0.00015,18.66413]
[1776686850755,42.39,75303.1,8.0,0.30482,0.00015,18.66413]
[1776686850966,42.39,75303.1,8.0,0.30482,0.00015,18.66413]
[1776686851491,42.39,75298.44,8.0,0.30405,0.00015,18.63857]
[1776686851836,42.39,75298.44,8.0,0.30405,0.00015,18.63857]
[1776686854652,42.38,75292.52,8.0,0.30312,0.00015,18.61153]
[1776686855708,42.38,75292.89,8.0,0.30317,0.00015,18.61305]
[1776686857916,42.38,75292.2,8.0,0.30305,0.00015,18.60966]
[1776686859008,42.38,75293.5,8.0,0.30325,0.00015,18.61536]
[1776686860984,42.38,75296.35,8.0,0.30368,0.00015,18.62786]
[1776686861858,42.38,75296.6,8.0,0.30371,0.00015,18.62883]
[1776686861922,42.38,75296.6,8.0,0.30371,0.00015,18.62883]
[1776686861933,42.38,75296.6,8.0,0.30371,0.00015,18.62883]
[1776686862452,42.37,75297.9,8.0,0.30391,0.00015,18.63451]
[1776686862708,42.37,75306.46,8.0,0.30523,0.00016,18.67263]
[1776686864036,42.37,75306.46,8.0,0.30523,0.00016,18.67263]
[1776686865087,42.37,75311.98,8.0,0.30608,0.00016,18.69703]
[1776686866190,42.37,75312.4,8.0,0.30614,0.00016,18.69869]
[1776686866200,42.37,75312.4,8.0,0.30614,0.00016,18.69869]
[1776686866363,42.37,75312.3,8.0,0.30611,0.00016,18.69804]
[1776686866374,42.37,75312.3,8.0,0.30611,0.00016,18.69804]
[1776686866572,42.37,75312.3,8.0,0.30611,0.00016,18.69804]
[1776686866773,42.37,75312.3,8.0,0.30611,0.00016,18.69804]
[1776686867007,42.37,75312.3,8.0,0.30611,0.00016,18.69804]
[1776686867102,42.37,75319.78,8.0,0.30728,0.00016,18.73126]
[1776686868230,42.37,75328.27,8.0,0.3086,0.00016,18.76876]
[1776686872445,42.37,75328.73,8.0,0.30867,0.00016,18.7707]
[1776686873529,42.37,75330.27,8.0,0.30891,0.00016,18.77745]
[1776686879151,42.37,75331.58,8.0,0.30911,0.00016,18.78306]
[1776686881352,42.37,75329.45,8.0,0.30877,0.00016,18.77359]
[1776686881434,42.37,75329.45,8.0,0.30877,0.00016,18.77359]
[1776686881846,42.37,75322.5,8.0,0.30769,0.00016,18.74291]
[1776686883124,42.37,75322.5,8.0,0.30769,0.00016,18.74291]
[1776686888506,42.36,75327.07,8.0,0.30839,0.00016,18.76297]
[1776686891486,42.36,75328.09,8.0,0.30855,0.00016,18.76737]
[1776686892676,42.36,75324.69,8.0,0.30802,0.00016,18.75234]
[1776686893674,42.36,75321.64,8.0,0.30754,0.00016,18.73884]
[1776686894152,42.36,75321.64,8.0,0.30754,0.00016,18.73884]
[1776686896378,42.36,75315.2,8.0,0.30654,0.00016,18.7103]
[1776686896685,42.36,75315.2,8.0,0.30654,0.00016,18.7103]
[1776686899346,42.36,75318.52,8.0,0.30706,0.00016,18.72504]
[1776686900075,42.36,75318.52,8.0,0.30706,0.00016,18.72504]
[1776686904978,42.36,75318.69,8.0,0.30708,0.00016,18.72576]
[1776686905312,42.36,75318.88,8.0,0.30711,0.00016,18.7266]
[1776686906015,42.36,75316.17,8.0,0.30669,0.00016,18.71458]
[1776686906985,42.36,75316.17,8.0,0.30669,0.00016,18.71458]
[1776686907382,42.36,75315.6,8.0,0.30659,0.00016,18.7118]
[1776686908090,42.36,75315.6,8.0,0.30659,0.00016,18.7118]
[1776686908158,42.36,75315.6,8.0,0.30659,0.00016,18.7118]
[1776686908185,42.36,75315.6,8.0,0.30659,0.00016,18.7118]
[1776686908332,42.36,75313.72,8.0,0.30629,0.00016,18.70322]
[1776686908416,42.36,75313.72,8.0,0.30629,0.00016,18.70322]
[1776686909054,42.36,75313.72,8.0,0.30629,0.00016,18.70322]
[1776686909063,42.36,75313.72,8.0,0.30629,0.00016,18.70322]
[1776686910078,42.36,75310.81,8.0,0.30583,0.00016,18.69004]
[1776686910507,42.36,75305.7,8.0,0.30503,0.00016,18.66703]
[1776686911558,42.35,75305.47,8.0,0.30495,0.00016,18.66128]
[1776686913505,42.35,75307.81,8.0,0.3053,0.00016,18.67131]
[1776686914624,42.35,75307.88,8.0,0.3053,0.00016,18.67142]
[1776686915692,42.35,75310.41,8.0,0.30569,0.00016,18.68249]
[1776686919836,42.34,75303.24,8.0,0.30454,0.00016,18.64968]
[1776686920979,42.34,75303.62,8.0,0.3046,0.00016,18.65119]
[1776686922797,42.34,75303.9,8.0,0.30463,0.00016,18.65205]
[1776686923089,42.34,75303.9,8.0,0.30463,0.00016,18.65205]
[1776686925856,42.33,75301.97,8.0,0.3043,0.00016,18.64283]
[1776686926113,42.33,75301.97,8.0,0.3043,0.00016,18.64283]
[1776686926183,42.33,75301.97,8.0,0.3043,0.00016,18.64283]
[1776686928173,42.33,75311.3,8.0,0.30573,0.00016,18.68393]
[1776686929065,42.33,75311.3,8.0,0.30573,0.00016,18.68393]
[1776686929286,42.33,75311.3,8.0,0.30573,0.00016,18.68393]
[1776686935039,42.32,75312.44,8.0,0.30586,0.00016,18.68773]
[1776686935312,42.32,75312.44,8.0,0.30586,0.00016,18.68773]
[1776686938100,42.31,75312.96,8.0,0.30593,0.00016,18.68962]
[1776686938380,42.31,75313.89,8.0,0.30606,0.00016,18.69333]
[1776686940200,42.31,75313.94,8.0,0.30606,0.00016,18.69334]
[1776686940214,42.31,75313.94,8.0,0.30606,0.00016,18.69334]
[1776686940230,42.31,75313.94,8.0,0.30606,0.00016,18.69334]
[1776686940242,42.31,75313.94,8.0,0.30606,0.00016,18.69334]
[1776686940257,42.3,75314.52,8.0,0.30614,0.00016,18.69571]
[1776686941167,42.3,75314.52,8.0,0.30614,0.00016,18.69571]
[1776686942010,42.3,75318.49,8.0,0.30676,0.00016,18.71339]
[1776686942249,42.3,75318.49,8.0,0.30676,0.00016,18.71339]
[1776686942271,42.31,75327.3,8.0,0.30813,0.00016,18.75243]
[1776686942978,42.31,75327.3,8.0,0.30813,0.00016,18.75243]
[1776686943383,42.31,75329.61,8.0,0.30849,0.00016,18.76262]
[1776686943625,42.31,75329.61,8.0,0.30849,0.00016,18.76262]
[1776686944285,42.3,75336.83,8.0,0.30962,0.00016,18.79437]
[1776686945516,42.3,75338.42,8.0,0.30987,0.00016,18.80133]
[1776686948636,42.3,75337.99,8.0,0.30979,0.00016,18.79928]
[1776686949413,42.3,75336.96,8.0,0.30963,0.00016,18.7947]
[1776686952154,42.3,75336.14,8.0,0.3095,0.00016,18.79099]
[1776686952690,42.3,75335.93,8.0,0.30946,0.00016,18.79002]
[1776686952693,42.3,75335.93,8.0,0.30946,0.00016,18.79002]
[1776686952698,42.3,75335.93,8.0,0.30946,0.00016,18.79002]
[1776686952888,42.3,75335.93,8.0,0.30946,0.00016,18.79002]
[1776686953079,42.3,75342.22,8.0,0.31045,0.00016,18.81756]
[1776686953359,42.3,75342.22,8.0,0.31045,0.00016,18.81756]
[1776686954187,42.3,75351.82,8.0,0.31196,0.00016,18.85961]
[1776686958971,42.31,75354.96,8.0,0.31247,0.00016,18.87369]
[1776686959928,42.31,75355.0,8.0,0.31248,0.00016,18.87397]
[1776686960290,42.31,75362.4,8.0,0.31364,0.00016,18.90612]
[1776686960399,42.31,75369.33,8.0,0.31473,0.00016,18.936]
[1776686965985,42.31,75368.22,8.0,0.31456,0.00016,18.93141]
[1776686969400,42.31,75369.86,8.0,0.31484,0.00016,18.93879]
[1776686970545,42.31,75371.99,8.0,0.31518,0.00016,18.94808]
[1776686972266,42.31,75371.02,8.0,0.31499,0.00016,18.93948]
[1776686972524,42.32,75372.1,8.0,0.31516,0.00016,18.94418]
[1776686972736,42.32,75372.1,8.0,0.31516,0.00016,18.94418]
[1776686972955,42.32,75372.1,8.0,0.31516,0.00016,18.94418]
[1776686975331,42.32,75369.58,8.0,0.31477,0.00016,18.93347]
[1776686976007,42.32,75368.5,8.0,0.3146,0.00016,18.92889]
[1776686976279,42.32,75368.5,8.0,0.3146,0.00016,18.92889]
[1776686978428,42.32,75372.17,8.0,0.31519,0.00016,18.94485]
[1776686979576,42.32,75372.44,8.0,0.31523,0.00016,18.94607]
[1776686981594,42.32,75372.13,8.0,0.31519,0.00016,18.94486]
[1776686981850,42.32,75372.13,8.0,0.31519,0.00016,18.94486]
[1776686982910,42.32,75372.13,8.0,0.31519,0.00016,18.94492]
[1776686982955,42.32,75372.13,8.0,0.31519,0.00016,18.94492]
[1776686983187,42.32,75372.13,8.0,0.31519,0.00016,18.94492]
[1776686983205,42.32,75372.13,8.0,0.31519,0.00016,18.94492]
[1776686983662,42.32,75372.23,8.0,0.31521,0.00016,18.94541]
[1776686983903,42.32,75372.23,8.0,0.31521,0.00016,18.94541]
[1776686983998,42.32,75349.76,8.0,0.31168,0.00016,18.84816]
[1776686984559,42.32,75349.76,8.0,0.31168,0.00016,18.84816]
[1776686985203,42.32,75336.71,8.0,0.30963,0.00016,18.79104]
[1776686986310,42.32,75336.71,8.0,0.30963,0.00016,18.79104]
[1776686988652,42.32,75338.28,8.0,0.30987,0.00016,18.79788]
[1776686990039,42.32,75337.85,8.0,0.3098,0.00016,18.79596]
[1776686990435,42.32,75338.11,8.0,0.30984,0.00016,18.79707]
[1776686996991,42.32,75335.18,8.0,0.30938,0.00016,18.78397]
[1776686997989,42.32,75332.91,8.0,0.30902,0.00016,18.77396]
[1776687000552,42.32,75335.4,8.0,0.30941,0.00016,18.78485]
[1776687003427,42.31,75342.29,8.0,0.31048,0.00016,18.81496]
[1776687008828,42.31,75342.47,8.0,0.3105,0.00016,18.81549]
[1776687012048,42.31,75348.36,8.0,0.31142,0.00016,18.84104]
[1776687017798,42.31,75344.65,8.0,0.31082,0.00016,18.82439]
[1776687020307,42.31,75346.13,8.0,0.31105,0.00016,18.83079]
[1776687020331,42.31,75346.13,8.0,0.31105,0.00016,18.83079]
[1776687021221,42.31,75347.08,8.0,0.31119,0.00016,18.83487]
[1776687021322,42.31,75355.12,8.0,0.31246,0.00016,18.87]
[1776687021413,42.31,75355.12,8.0,0.31246,0.00016,18.87]
[1776687022984,42.31,75360.2,8.0,0.31326,0.00016,18.89213]
[1776687027534,42.31,75364.92,8.0,0.31402,0.00016,18.91295]
[1776687029081,42.31,75364.92,8.0,0.31402,0.00016,18.91303]
[1776687030153,42.31,75364.92,8.0,0.31403,0.00016,18.91311]
[1776687030265,42.31,75364.92,8.0,0.31403,0.00016,18.91311]
[1776687033742,42.32,75366.47,8.0,0.31425,0.00016,18.91564]
[1776687033837,42.32,75366.47,8.0,0.31425,0.00016,18.91564]
[1776687034029,42.32,75366.47,8.0,0.31425,0.00016,18.91564]
[1776687034741,42.32,75370.52,8.0,0.31489,0.00016,18.93315]
[1776687035266,42.32,75373.41,8.0,0.31535,0.00016,18.94563]
[1776687037027,42.32,75373.61,8.0,0.31538,0.00016,18.94654]
[1776687037319,42.32,75373.61,8.0,0.31538,0.00016,18.94654]
[1776687039281,42.32,75373.5,8.0,0.31537,0.00016,18.94613]
[1776687039313,42.32,75373.5,8.0,0.31537,0.00016,18.94613]
[1776687039317,42.32,75373.5,8.0,0.31537,0.00016,18.94613]
[1776687039337,42.32,75373.5,8.0,0.31537,0.00016,18.94613]
[1776687039377,42.32,75373.5,8.0,0.31537,0.00016,18.94613]
[1776687039401,42.32,75373.5,8.0,0.31537,0.00016,18.94613]
[1776687039426,42.32,75373.5,8.0,0.31537,0.00016,18.94613]
[1776687039672,42.32,75373.36,8.0,0.31535,0.00016,18.94563]
[1776687039769,42.32,75373.36,8.0,0.31535,0.00016,18.94563]
[1776687039909,42.32,75373.36,8.0,0.31535,0.00016,18.94563]
[1776687040326,42.32,75373.36,8.0,0.31535,0.00016,18.94563]
[1776687040425,42.32,75373.36,8.0,0.31535,0.00016,18.94563]
[1776687040363,42.32,75391.61,8.0,0.31823,0.00016,19.02348]
[1776687040568,42.32,75391.61,8.0,0.31823,0.00016,19.02348]
[1776687040716,42.32,75391.61,8.0,0.31823,0.00016,19.02348]
[1776687040783,42.32,75391.61,8.0,0.31823,0.00016,19.02348]
[1776687041228,42.32,75391.61,8.0,0.31823,0.00016,19.02348]
[1776687041388,42.32,75391.61,8.0,0.31823,0.00016,19.02348]
[1776687041364,42.32,75401.9,8.0,0.31986,0.00016,19.06692]
[1776687042108,42.32,75401.9,8.0,0.31986,0.00016,19.06692]
[1776687043171,42.32,75405.35,8.0,0.3204,0.00016,19.08137]
[1776687043550,42.32,75405.71,8.0,0.32046,0.00016,19.08282]
[1776687044518,42.32,75408.69,8.0,0.32093,0.00016,19.09524]
[1776687044557,42.32,75408.69,8.0,0.32093,0.00016,19.09524]
[1776687044731,42.32,75408.69,8.0,0.32093,0.00016,19.09524]
[1776687044791,42.32,75408.69,8.0,0.32093,0.00016,19.09524]
[1776687046447,42.32,75413.46,8.0,0.32168,0.00016,19.11511]
[1776687046789,42.32,75413.85,8.0,0.32174,0.00016,19.11665]
[1776687049518,42.31,75414.44,8.0,0.32182,0.00016,19.11881]
[1776687049749,42.31,75414.44,8.0,0.32182,0.00016,19.11881]
[1776687052622,42.31,75415.69,8.0,0.32201,0.00016,19.12371]
[1776687052852,42.31,75415.69,8.0,0.32201,0.00016,19.12371]
[1776687057036,42.31,75410.88,8.0,0.32123,0.00016,19.10316]
[1776687058512,42.3,75407.02,8.0,0.32061,0.00016,19.08682]
[1776687059091,42.3,75420.55,8.0,0.32275,0.00016,19.14323]
[1776687062166,42.3,75424.39,8.0,0.32335,0.00016,19.15891]
[1776687062359,42.3,75424.39,8.0,0.32335,0.00016,19.15891]
[1776687063356,42.3,75424.28,8.0,0.32333,0.00016,19.15832]
[1776687064126,42.3,75417.77,8.0,0.32228,0.00016,19.131]
[1776687065361,42.3,75417.77,8.0,0.32228,0.00016,19.131]
[1776687065620,42.3,75413.0,8.0,0.32152,0.00016,19.11098]
[1776687066614,42.3,75413.68,8.0,0.32162,0.00016,19.11373]
[1776687067484,42.29,75414.09,8.0,0.32169,0.00016,19.11535]
[1776687068723,42.29,75414.97,8.0,0.32182,0.00016,19.11892]
[1776687068894,42.29,75414.97,8.0,0.32182,0.00016,19.11892]
[1776687070791,42.29,75414.48,8.0,0.32173,0.00016,19.11667]
[1776687071185,42.29,75402.87,8.0,0.31989,0.00016,19.06789]
[1776687072813,42.29,75400.09,8.0,0.31944,0.00016,19.05611]
[1776687072888,42.29,75400.09,8.0,0.31944,0.00016,19.05611]
[1776687074173,42.29,75396.33,8.0,0.31885,0.00016,19.04018]
[1776687074411,42.29,75396.33,8.0,0.31885,0.00016,19.04018]
[1776687075320,42.29,75391.3,8.0,0.31805,0.00016,19.01882]
[1776687075343,42.29,75391.3,8.0,0.31805,0.00016,19.01882]
[1776687076788,42.29,75388.54,8.0,0.31761,0.00016,19.00705]
[1776687076803,42.29,75388.54,8.0,0.31761,0.00016,19.00705]
[1776687076832,42.29,75388.54,8.0,0.31761,0.00016,19.00705]
[1776687077708,42.29,75389.52,8.0,0.31776,0.00016,19.0112]
[1776687077940,42.29,75389.52,8.0,0.31776,0.00016,19.0112]
[1776687080315,42.29,75384.91,8.0,0.31703,0.00016,18.99154]
[1776687080490,42.29,75384.91,8.0,0.31703,0.00016,18.99154]
[1776687082072,42.29,75383.53,8.0,0.31682,0.00016,18.98565]
[1776687083323,42.29,75383.29,8.0,0.31678,0.00016,18.98462]
[1776687083599,42.29,75382.55,8.0,0.31666,0.00016,18.98147]
[1776687084559,42.29,75382.52,8.0,0.31666,0.00016,18.98134]
[1776687086580,42.29,75387.32,8.0,0.31742,0.00016,19.0018]
[1776687087628,42.29,75387.9,8.0,0.31751,0.00016,19.00425]
[1776687089488,42.29,75387.9,8.0,0.31751,0.00016,19.00423]
[1776687089739,42.29,75388.46,8.0,0.31759,0.00016,19.00659]
[1776687090469,42.29,75388.46,8.0,0.31759,0.00016,19.00659]
[1776687090660,42.29,75382.43,8.0,0.31664,0.00016,18.98089]
[1776687092571,42.29,75381.05,8.0,0.31639,0.00016,18.97052]
[1776687092802,42.29,75381.05,8.0,0.31639,0.00016,18.97052]
[1776687093008,42.29,75381.05,8.0,0.31639,0.00016,18.97052]
[1776687094581,42.29,75383.65,8.0,0.3168,0.00016,18.98162]
[1776687095817,42.29,75383.11,8.0,0.31671,0.00016,18.97931]
[1776687097001,42.29,75383.11,8.0,0.31671,0.00016,18.9793]
[1776687097068,42.29,75383.11,8.0,0.31671,0.00016,18.9793]
[1776687098273,42.29,75382.77,8.0,0.31666,0.00016,18.97784]
[1776687099121,42.29,75380.12,8.0,0.31624,0.00016,18.96651]
[1776687100171,42.29,75378.62,8.0,0.316,0.00016,18.96009]
[1776687102035,42.29,75377.43,8.0,0.31582,0.00016,18.95501]
[1776687102307,42.29,75377.43,8.0,0.31582,0.00016,18.95501]
[1776687105063,42.29,75376.89,8.0,0.31573,0.00016,18.95272]
[1776687105367,42.29,75376.89,8.0,0.31573,0.00016,18.95272]
[1776687105970,42.29,75376.89,8.0,0.31573,0.00016,18.95274]
[1776687106083,42.29,75376.89,8.0,0.31573,0.00016,18.95274]
[1776687106171,42.29,75376.89,8.0,0.31573,0.00016,18.95274]
[1776687106223,42.29,75376.89,8.0,0.31573,0.00016,18.95274]
[1776687106234,42.29,75376.89,8.0,0.31573,0.00016,18.95274]
[1776687106429,42.29,75370.38,8.0,0.31471,0.00016,18.9248]
[1776687107466,42.29,75370.38,8.0,0.31471,0.00016,18.9248]
[1776687107480,42.29,75370.38,8.0,0.31471,0.00016,18.9248]
[1776687107478,42.29,75362.92,8.0,0.31353,0.00016,18.89253]
[1776687109173,42.29,75363.19,8.0,0.31357,0.00016,18.89364]
[1776687112393,42.29,75364.18,8.0,0.31372,0.00016,18.89776]
[1776687112755,42.28,75367.48,8.0,0.31424,0.00016,18.91195]
[1776687112994,42.28,75367.48,8.0,0.31424,0.00016,18.91195]
[1776687114374,42.28,75370.54,8.0,0.31472,0.00016,18.92508]
[1776687114657,42.28,75371.43,8.0,0.31485,0.00016,18.92884]
[1776687117335,42.28,75371.97,8.0,0.31493,0.00016,18.931]
[1776687118433,42.28,75371.84,8.0,0.31491,0.00016,18.93036]
[1776687119123,42.28,75371.33,8.0,0.31483,0.00016,18.92809]
[1776687119200,42.28,75371.33,8.0,0.31483,0.00016,18.92809]
[1776687119232,42.28,75371.33,8.0,0.31483,0.00016,18.92809]
[1776687119524,42.28,75360.4,8.0,0.3131,0.00016,18.88082]
[1776687119576,42.28,75360.4,8.0,0.3131,0.00016,18.88082]
[1776687120531,42.28,75352.15,8.0,0.3118,0.00016,18.84491]
[1776687121167,42.28,75352.15,8.0,0.3118,0.00016,18.84491]
[1776687121222,42.28,75352.15,8.0,0.3118,0.00016,18.84491]
[1776687121268,42.28,75352.15,8.0,0.3118,0.00016,18.84491]
[1776687121306,42.28,75352.15,8.0,0.3118,0.00016,18.84491]
[1776687121612,42.28,75352.15,8.0,0.3118,0.00016,18.84477]
[1776687122786,42.28,75355.07,8.0,0.31226,0.00016,18.85748]
[1776687122894,42.28,75355.07,8.0,0.31226,0.00016,18.85748]
[1776687123862,42.28,75359.88,8.0,0.31301,0.00016,18.87834]
[1776687124253,42.28,75359.88,8.0,0.31301,0.00016,18.87834]
[1776687124912,42.28,75363.97,8.0,0.31365,0.00016,18.896]
[1776687126568,42.28,75369.32,8.0,0.31449,0.00016,18.91904]
[1776687126860,42.28,75369.32,8.0,0.31449,0.00016,18.91904]
[1776687128103,42.28,75370.3,8.0,0.31464,0.00016,18.92313]
[1776687129739,42.28,75370.66,8.0,0.3147,0.00016,18.92461]
[1776687130138,42.28,75370.66,8.0,0.3147,0.00016,18.92461]
[1776687130160,42.28,75370.66,8.0,0.3147,0.00016,18.92461]
[1776687130472,42.28,75370.66,8.0,0.3147,0.00016,18.92461]
[1776687130494,42.28,75370.66,8.0,0.3147,0.00016,18.92461]
[1776687130489,42.28,75377.43,8.0,0.31577,0.00016,18.95378]
[1776687131151,42.28,75377.43,8.0,0.31577,0.00016,18.95378]
[1776687131492,42.28,75377.43,8.0,0.31577,0.00016,18.95378]
[1776687131252,42.28,75391.06,8.0,0.31792,0.00016,19.01195]
[1776687131565,42.28,75391.06,8.0,0.31792,0.00016,19.01195]
[1776687132785,42.28,75395.53,8.0,0.31863,0.00016,19.0309]
[1776687133155,42.28,75395.53,8.0,0.31863,0.00016,19.0309]
[1776687133786,42.28,75396.03,8.0,0.31871,0.00016,19.03296]
[1776687135850,42.27,75395.33,8.0,0.31859,0.00016,19.02991]
[1776687136892,42.27,75395.76,8.0,0.31866,0.00016,19.03169]
[1776687141918,42.27,75395.01,8.0,0.31853,0.00016,19.02829]
[1776687142315,42.27,75395.01,8.0,0.31853,0.00016,19.02829]
[1776687145330,42.27,75395.5,8.0,0.3186,0.00016,19.03026]
[1776687145596,42.27,75395.37,8.0,0.31858,0.00016,19.02961]
[1776687145879,42.27,75395.37,8.1,0.31858,0.00016,19.02961]
[1776687145881,42.27,75395.37,8.1,0.31858,0.00016,19.02961]
[1776687145981,42.27,75394.63,8.1,0.31846,0.00016,19.02642]
[1776687148332,42.27,75394.7,8.1,0.31848,0.00016,19.02689]
[1776687148734,42.27,75394.56,8.1,0.31846,0.00016,19.02647]
[1776687149074,42.27,75394.56,8.1,0.31846,0.00016,19.02647]
[1776687149175,42.27,75394.16,8.1,0.31841,0.00016,19.02495]
[1776687149919,42.27,75394.16,8.1,0.31841,0.00016,19.02495]
[1776687150048,42.27,75394.16,8.1,0.31841,0.00016,19.02495]
[1776687151567,42.27,75388.16,8.1,0.31746,0.00016,18.99944]
[1776687152544,42.27,75383.7,8.1,0.31672,0.00016,18.97593]
[1776687154603,42.27,75382.17,8.1,0.31648,0.00016,18.96943]
[1776687155654,42.27,75381.81,8.1,0.31642,0.00016,18.9679]
[1776687157966,42.28,75383.41,8.1,0.31667,0.00016,18.97476]
[1776687159150,42.28,75383.6,8.1,0.3167,0.00016,18.97558]
[1776687159362,42.28,75383.6,8.1,0.3167,0.00016,18.97558]
[1776687160734,42.28,75383.92,8.1,0.31675,0.00016,18.97696]
[1776687160979,42.28,75383.92,8.1,0.31675,0.00016,18.97696]
[1776687161247,42.28,75383.92,8.1,0.31675,0.00016,18.97696]
[1776687161715,42.28,75385.79,8.1,0.31705,0.00016,18.98495]
[1776687161973,42.28,75385.79,8.1,0.31705,0.00016,18.98495]
[1776687163749,42.28,75384.22,8.1,0.3168,0.00016,18.97825]
[1776687164015,42.28,75384.22,8.1,0.3168,0.00016,18.97825]
[1776687166801,42.28,75384.82,8.1,0.3169,0.00016,18.98082]
[1776687167848,42.28,75384.75,8.1,0.31689,0.00016,18.98052]
[1776687170008,42.28,75385.6,8.1,0.31702,0.00016,18.98416]
[1776687171160,42.28,75386.09,8.1,0.3171,0.00016,18.98625]
[1776687172973,42.28,75386.26,8.1,0.31713,0.00016,18.98697]
[1776687173250,42.28,75386.26,8.1,0.31713,0.00016,18.98697]
[1776687176031,42.28,75385.54,8.1,0.31701,0.00016,18.98391]
[1776687176437,42.28,75385.54,8.1,0.31701,0.00016,18.98391]
[1776687179244,42.28,75385.47,8.1,0.317,0.00016,18.98362]
[1776687180311,42.28,75385.4,8.1,0.31699,0.00016,18.98333]
[1776687183489,42.28,75385.44,8.1,0.317,0.00016,18.98351]
[1776687183708,42.28,75387.09,8.1,0.31726,0.00016,18.99056]
[1776687183784,42.28,75387.09,8.1,0.31726,0.00016,18.99056]
[1776687184582,42.28,75393.75,8.1,0.31831,0.00016,19.01886]
[1776687184649,42.28,75393.75,8.1,0.31831,0.00016,19.01886]
[1776687185271,42.28,75393.75,8.1,0.31831,0.00016,19.01886]
[1776687185566,42.28,75393.75,8.1,0.31831,0.00016,19.01886]
[1776687188721,42.27,75400.06,8.1,0.31931,0.00016,19.0454]
[1776687188938,42.27,75400.06,8.1,0.31931,0.00016,19.0454]
[1776687191579,42.27,75400.14,8.1,0.31932,0.00016,19.04565]
[1776687191852,42.27,75400.14,8.1,0.31932,0.00016,19.04565]
[1776687192459,42.27,75400.14,8.1,0.31932,0.00016,19.04565]
[1776687194693,42.27,75400.37,8.1,0.31934,0.00016,19.04643]
[1776687195888,42.27,75399.85,8.1,0.31926,0.00016,19.04419]
[1776687197799,42.27,75399.85,8.1,0.31926,0.00016,19.04414]
[1776687198053,42.27,75399.85,8.1,0.31926,0.00016,19.04414]
[1776687200915,42.27,75400.45,8.1,0.31935,0.00016,19.04647]
[1776687201913,42.27,75400.32,8.1,0.31932,0.00016,19.04587]
[1776687203937,42.27,75400.98,8.1,0.31942,0.00016,19.04855]
[1776687204223,42.27,75400.98,8.1,0.31942,0.00016,19.04855]
[1776687207140,42.27,75407.35,8.1,0.32042,0.00016,19.07512]
[1776687207771,42.27,75407.35,8.1,0.32042,0.00016,19.07512]
[1776687207887,42.27,75407.35,8.1,0.32042,0.00016,19.07512]
[1776687209036,42.26,75407.27,8.1,0.32041,0.00016,19.07471]
[1776687210149,42.26,75407.26,8.1,0.3204,0.00016,19.07459]
[1776687210426,42.26,75407.26,8.1,0.3204,0.00016,19.07459]
[1776687211085,42.26,75407.61,8.1,0.32046,0.00016,19.07599]
[1776687211325,42.26,75407.61,8.1,0.32046,0.00016,19.07599]
[1776687213308,42.26,75411.78,8.1,0.32108,0.00016,19.08886]
[1776687213574,42.26,75411.78,8.1,0.32108,0.00016,19.08886]
[1776687216118,42.26,75414.98,8.1,0.32158,0.00016,19.10196]
[1776687216266,42.26,75414.98,8.1,0.32158,0.00016,19.10196]
[1776687216543,42.26,75414.98,8.1,0.32158,0.00016,19.10196]
[1776687219471,42.26,75415.78,8.1,0.32169,0.00016,19.10501]
[1776687220393,42.25,75415.78,8.1,0.32169,0.00016,19.10491]
[1776687222430,42.25,75415.78,8.1,0.32168,0.00016,19.1048]
[1776687222698,42.25,75416.48,8.1,0.32179,0.00016,19.10753]
[1776687225489,42.25,75416.78,8.1,0.32183,0.00016,19.10868]
[1776687226172,42.25,75416.74,8.1,0.32181,0.00016,19.10831]
[1776687228560,42.25,75409.89,8.1,0.32072,0.00016,19.07942]
[1776687228866,42.25,75406.08,8.1,0.32011,0.00016,19.06333]
[1776687231627,42.24,75406.24,8.1,0.32013,0.00016,19.06386]
[1776687232001,42.24,75406.21,8.1,0.32012,0.00016,19.06367]
[1776687232557,42.24,75406.21,8.1,0.32012,0.00016,19.06367]
[1776687234336,42.24,75398.81,8.1,0.31894,0.00016,19.03225]
[1776687234718,42.24,75398.81,8.1,0.31894,0.00016,19.03225]
[1776687234920,42.24,75398.81,8.1,0.31894,0.00016,19.03225]
[1776687238248,42.24,75399.98,8.1,0.31912,0.00016,19.0371]
[1776687239166,42.24,75399.81,8.1,0.31909,0.00016,19.03628]
[1776687241088,42.24,75398.53,8.1,0.31888,0.00016,19.03077]
[1776687241654,42.24,75398.53,8.1,0.31888,0.00016,19.03077]
[1776687241950,42.24,75396.99,8.1,0.31864,0.00016,19.0242]
[1776687242327,42.24,75396.99,8.1,0.31864,0.00016,19.0242]
[1776687244163,42.24,75389.7,8.1,0.31748,0.00016,18.99317]
[1776687244449,42.24,75389.7,8.1,0.31748,0.00016,18.99317]
[1776687247240,42.24,75384.61,8.1,0.31667,0.00016,18.97144]
[1776687247521,42.24,75384.61,8.1,0.31667,0.00016,18.97144]
[1776687250272,42.24,75386.22,8.1,0.31693,0.00016,18.97833]
[1776687251422,42.24,75386.97,8.1,0.31705,0.00016,18.98154]
[1776687253484,42.24,75386.54,8.1,0.31698,0.00016,18.9797]
[1776687254485,42.24,75386.97,8.1,0.31705,0.00016,18.98155]
[1776687256442,42.24,75388.27,8.1,0.31725,0.00016,18.98709]
[1776687256634,42.24,75388.27,8.1,0.31725,0.00016,18.98709]
[1776687259509,42.24,75387.32,8.1,0.3171,0.00016,18.98304]
[1776687260704,42.24,75387.0,8.1,0.31705,0.00016,18.98167]
[1776687262563,42.24,75386.72,8.1,0.31701,0.00016,18.98047]
[1776687263661,42.24,75387.01,8.1,0.31705,0.00016,18.9817]
[1776687265673,42.24,75388.06,8.1,0.31722,0.00016,18.98616]
[1776687265931,42.24,75387.81,8.1,0.31718,0.00016,18.98509]
[1776687268682,42.24,75387.78,8.1,0.31717,0.00016,18.98495]
[1776687268853,42.24,75387.78,8.1,0.31717,0.00016,18.98493]
[1776687271748,42.24,75388.49,8.1,0.31725,0.00016,18.98345]
[1776687272014,42.24,75388.49,8.1,0.31725,0.00016,18.98345]
[1776687274799,42.24,75391.3,8.1,0.31769,0.00016,18.99537]
[1776687275003,42.24,75391.3,8.1,0.31769,0.00016,18.99537]
[1776687277869,42.24,75388.73,8.1,0.31728,0.00016,18.98437]
[1776687278959,42.24,75388.71,8.1,0.31728,0.00016,18.98428]
[1776687281277,42.24,75388.22,8.1,0.3172,0.00016,18.98217]
[1776687282326,42.24,75387.21,8.1,0.31704,0.00016,18.97786]
[1776687284136,42.24,75387.31,8.1,0.31706,0.00016,18.97828]
[1776687285036,42.24,75386.95,8.1,0.317,0.00016,18.97674]
[1776687285358,42.24,75386.95,8.1,0.317,0.00016,18.97674]
[1776687286642,42.24,75383.9,8.1,0.31652,0.00016,18.96371]
[1776687286784,42.24,75383.9,8.1,0.31652,0.00016,18.96371]
[1776687289219,42.24,75380.33,8.1,0.31595,0.00016,18.94847]
[1776687290165,42.24,75380.03,8.1,0.31591,0.00016,18.94721]
[1776687290461,42.24,75380.03,8.1,0.31591,0.00016,18.94721]
[1776687293239,42.24,75380.99,8.1,0.31606,0.00016,18.95135]
[1776687293482,42.24,75380.99,8.1,0.31606,0.00016,18.95135]
[1776687296476,42.24,75380.82,8.1,0.31604,0.00016,18.95072]
[1776687297519,42.24,75380.85,8.1,0.31604,0.00016,18.9509]
[1776687299583,42.24,75380.82,8.1,0.31604,0.00016,18.9508]
[1776687299846,42.24,75380.82,8.1,0.31604,0.00016,18.95085]
[1776687301822,42.24,75380.78,8.1,0.31604,0.00016,18.95073]
[1776687302223,42.24,75380.78,8.1,0.31604,0.00016,18.95073]
[1776687302304,42.24,75380.6,8.1,0.31601,0.00016,18.94999]
[1776687302820,42.24,75380.6,8.1,0.31601,0.00016,18.94999]
[1776687303223,42.24,75374.13,8.1,0.31499,0.00016,18.92218]
[1776687306120,42.24,75369.58,8.1,0.31427,0.00016,18.90259]
[1776687312895,42.24,75369.9,8.1,0.31433,0.00016,18.90411]
[1776687318748,42.24,75369.76,8.1,0.31431,0.00016,18.90355]
[1776687319909,42.24,75370.01,8.1,0.31435,0.00016,18.90472]
[1776687319913,42.24,75370.01,8.1,0.31435,0.00016,18.90472]
[1776687319933,42.24,75370.01,8.1,0.31435,0.00016,18.90472]
[1776687319978,42.24,75370.01,8.1,0.31435,0.00016,18.90472]
[1776687320018,42.24,75370.01,8.1,0.31435,0.00016,18.90472]
[1776687320071,42.24,75370.01,8.1,0.31435,0.00016,18.90472]
[1776687320374,42.24,75370.01,8.1,0.31435,0.00016,18.90472]
[1776687320621,42.24,75370.01,8.1,0.31435,0.00016,18.90472]
[1776687321253,42.24,75359.92,8.1,0.31275,0.00016,18.86077]
[1776687322700,42.24,75359.92,8.1,0.31275,0.00016,18.86077]
[1776687325570,42.24,75350.7,8.1,0.31129,0.00016,18.82032]
[1776687325890,42.24,75350.49,8.1,0.31125,0.00016,18.81933]
[1776687325934,42.24,75350.49,8.1,0.31125,0.00016,18.81933]
[1776687326067,42.24,75350.49,8.1,0.31125,0.00016,18.81933]
[1776687326667,42.24,75350.49,8.1,0.31125,0.00016,18.81933]
[1776687327781,42.24,75357.66,8.1,0.31237,0.00016,18.85044]
[1776687328256,42.24,75357.66,8.1,0.31237,0.00016,18.85044]
[1776687328271,42.24,75357.66,8.1,0.31237,0.00016,18.85044]
[1776687329478,42.23,75358.08,8.1,0.31244,0.00016,18.85216]
[1776687330702,42.23,75357.01,8.1,0.31226,0.00016,18.84741]
[1776687335965,42.23,75357.23,8.1,0.31224,0.00016,18.84329]
[1776687336582,42.23,75357.23,8.1,0.31224,0.00016,18.84329]
[1776687336823,42.23,75356.17,8.1,0.31207,0.00016,18.83858]
[1776687342463,42.22,75353.47,8.1,0.31163,0.00016,18.82639]
[1776687342854,42.22,75353.47,8.1,0.31163,0.00016,18.82631]
[1776687342876,42.22,75353.47,8.1,0.31163,0.00016,18.82631]
[1776687343398,42.22,75353.47,8.1,0.31163,0.00016,18.82631]
[1776687343405,42.22,75347.08,8.1,0.31062,0.00016,18.79829]
[1776687345075,42.22,75342.76,8.1,0.30994,0.00016,18.77928]
[1776687345078,42.22,75342.76,8.1,0.30994,0.00016,18.77928]
[1776687345421,42.22,75342.76,8.1,0.30994,0.00016,18.77928]
[1776687345432,42.22,75342.76,8.1,0.30994,0.00016,18.77928]
[1776687346746,42.22,75337.18,8.1,0.30906,0.00016,18.75468]
[1776687346128,42.22,75328.43,8.1,0.30769,0.00016,18.71598]
[1776687351163,42.22,75324.56,8.1,0.30709,0.00016,18.69892]
[1776687355504,42.22,75324.41,8.1,0.30707,0.00016,18.6983]
[1776687355583,42.22,75324.41,8.1,0.30707,0.00016,18.6983]
[1776687355933,42.22,75324.05,8.1,0.30701,0.00016,18.69675]
[1776687357244,42.22,75326.79,8.1,0.30744,0.00016,18.70894]
[1776687357325,42.22,75326.79,8.1,0.30744,0.00016,18.70894]
[1776687357507,42.22,75326.79,8.1,0.30744,0.00016,18.70894]
[1776687357591,42.22,75326.79,8.1,0.30744,0.00016,18.70894]
[1776687357662,42.22,75326.79,8.1,0.30744,0.00016,18.70894]
[1776687358719,42.22,75338.85,8.1,0.30933,0.00016,18.76227]
[1776687360954,42.22,75343.1,8.1,0.31,0.00016,18.78087]
[1776687362888,42.22,75342.47,8.1,0.30989,0.00016,18.778]
[1776687363049,42.22,75342.47,8.1,0.30989,0.00016,18.778]
[1776687363125,42.22,75342.47,8.1,0.30989,0.00016,18.778]
[1776687364115,42.22,75345.05,8.1,0.3103,0.00016,18.78927]
[1776687366529,42.22,75351.32,8.1,0.31128,0.00016,18.8166]
[1776687366576,42.22,75351.32,8.1,0.31128,0.00016,18.8166]
[1776687370993,42.22,75354.75,8.1,0.3118,0.00016,18.83112]
[1776687371027,42.22,75354.75,8.1,0.3118,0.00016,18.83112]
[1776687374858,42.21,75352.25,8.1,0.31139,0.00016,18.81987]
[1776687375074,42.21,75352.25,8.1,0.31139,0.00016,18.81987]
[1776687375330,42.21,75360.52,8.1,0.31269,0.00016,18.85583]
[1776687376023,42.21,75360.52,8.1,0.31269,0.00016,18.85583]
[1776687376113,42.21,75360.52,8.1,0.31269,0.00016,18.85583]
[1776687376814,42.21,75362.53,8.1,0.313,0.00016,18.86445]
[1776687376890,42.21,75362.53,8.1,0.313,0.00016,18.86445]
[1776687376975,42.21,75362.53,8.1,0.313,0.00016,18.86445]
[1776687377264,42.21,75362.53,8.1,0.313,0.00016,18.86445]
[1776687379813,42.21,75366.15,8.1,0.31356,0.00016,18.87978]
[1776687380196,42.21,75366.15,8.1,0.31356,0.00016,18.87978]
[1776687381516,42.21,75365.4,8.1,0.31344,0.00016,18.87641]
[1776687381580,42.21,75365.4,8.1,0.31344,0.00016,18.87641]
[1776687382847,42.21,75368.95,8.1,0.31399,0.00016,18.89154]
[1776687383079,42.21,75368.95,8.1,0.31399,0.00016,18.89154]
[1776687384194,42.2,75370.77,8.1,0.31427,0.00016,18.89927]
[1776687384511,42.2,75370.77,8.1,0.31427,0.00016,18.89927]
[1776687385149,42.2,75371.07,8.1,0.31431,0.00016,18.90043]
[1776687385437,42.2,75371.07,8.1,0.31431,0.00016,18.90043]
[1776687386159,42.2,75368.7,8.1,0.31393,0.00016,18.89005]
[1776687386187,42.2,75368.7,8.1,0.31393,0.00016,18.89005]
[1776687386376,42.2,75368.7,8.1,0.31393,0.00016,18.89005]
[1776687389354,42.2,75366.96,8.1,0.31364,0.00016,18.88214]
[1776687389642,42.2,75366.96,8.1,0.31364,0.00016,18.88214]
[1776687390327,42.2,75366.96,8.1,0.31364,0.00016,18.88202]
[1776687390671,42.2,75366.96,8.1,0.31364,0.00016,18.88202]
[1776687392116,42.2,75370.14,8.1,0.3141,0.00016,18.89103]
[1776687392368,42.2,75370.14,8.1,0.3141,0.00016,18.89103]
[1776687392451,42.19,75373.24,8.1,0.31458,0.00016,18.90428]
[1776687393459,42.19,75373.24,8.1,0.31458,0.00016,18.90428]
[1776687395399,42.2,75375.96,8.1,0.31502,0.00016,18.91616]
[1776687395484,42.2,75375.96,8.1,0.31502,0.00016,18.91616]
[1776687395706,42.2,75375.96,8.1,0.31502,0.00016,18.91616]
[1776687395884,42.2,75376.48,8.1,0.3151,0.00016,18.91846]
[1776687396015,42.2,75376.48,8.1,0.3151,0.00016,18.91846]
[1776687396069,42.2,75376.48,8.1,0.3151,0.00016,18.91846]
[1776687396070,42.2,75376.48,8.1,0.3151,0.00016,18.91846]
[1776687396372,42.2,75376.48,8.1,0.3151,0.00016,18.91846]
[1776687396480,42.2,75384.51,8.1,0.31637,0.00016,18.953]
[1776687397724,42.2,75384.51,8.1,0.31637,0.00016,18.953]
[1776687397728,42.2,75391.95,8.1,0.31756,0.00016,18.98481]
[1776687397920,42.2,75391.95,8.1,0.31756,0.00016,18.98481]
[1776687398128,42.2,75391.95,8.1,0.31756,0.00016,18.98481]
[1776687398253,42.2,75391.95,8.1,0.31756,0.00016,18.98481]
[1776687398787,42.2,75391.95,8.1,0.31756,0.00016,18.98481]
[1776687398892,42.2,75396.03,8.1,0.3182,0.00016,19.00218]
[1776687399019,42.2,75396.03,8.1,0.3182,0.00016,19.00218]
[1776687399125,42.2,75396.03,8.1,0.3182,0.00016,19.00218]
[1776687399258,42.2,75396.03,8.1,0.3182,0.00016,19.00218]
[1776687399321,42.2,75396.03,8.1,0.3182,0.00016,19.00218]
[1776687400928,42.2,75401.46,8.1,0.31906,0.00016,19.02518]
[1776687401599,42.2,75401.46,8.1,0.31906,0.00016,19.02518]
[1776687402636,42.2,75402.22,8.1,0.31918,0.00016,19.02837]
[1776687402981,42.2,75402.26,8.1,0.31919,0.00016,19.0285]
[1776687404598,42.2,75402.3,8.1,0.31919,0.00016,19.02864]
[1776687404843,42.2,75402.46,8.1,0.31922,0.00016,19.02928]
[1776687407816,42.19,75402.66,8.1,0.31925,0.00016,19.03005]
[1776687408126,42.19,75401.93,8.1,0.31913,0.00016,19.02692]
[1776687410796,42.19,75404.99,8.1,0.31961,0.00016,19.03977]
[1776687411005,42.19,75403.77,8.1,0.31942,0.00016,19.03457]
[1776687411783,42.19,75403.77,8.1,0.31942,0.00016,19.03457]
[1776687411901,42.19,75404.41,8.1,0.31952,0.00016,19.03723]
[1776687413828,42.19,75406.73,8.1,0.31988,0.00016,19.04697]
[1776687414048,42.19,75405.81,8.1,0.31973,0.00016,19.04303]
[1776687416899,42.19,75409.83,8.1,0.32037,0.00016,19.05982]
[1776687417180,42.19,75409.83,8.1,0.32037,0.00016,19.05982]
[1776687420062,42.19,75410.31,8.1,0.32044,0.00016,19.06163]
[1776687421200,42.19,75410.24,8.1,0.32042,0.00016,19.06127]
[1776687422021,42.19,75412.02,8.1,0.3207,0.00016,19.06868]
[1776687422252,42.19,75412.02,8.1,0.3207,0.00016,19.06868]
[1776687422254,42.19,75412.02,8.1,0.3207,0.00016,19.06868]
[1776687423009,42.19,75412.77,8.1,0.32082,0.00016,19.07176]
[1776687423304,42.19,75412.77,8.1,0.32082,0.00016,19.07176]
[1776687424305,42.19,75413.41,8.1,0.32092,0.00016,19.07437]
[1776687424719,42.19,75413.41,8.1,0.32092,0.00016,19.07437]
[1776687426622,42.18,75413.36,8.1,0.3209,0.00016,19.074]
[1776687426836,42.18,75413.36,8.1,0.3209,0.00016,19.074]
[1776687429025,42.18,75412.33,8.1,0.32073,0.00016,19.06944]
[1776687429503,42.18,75412.33,8.1,0.32073,0.00016,19.06944]
[1776687430509,42.18,75410.51,8.1,0.32044,0.00016,19.06171]
[1776687432004,42.18,75406.12,8.1,0.31973,0.00016,19.04306]
[1776687432012,42.18,75406.12,8.1,0.31973,0.00016,19.04306]
[1776687432539,42.18,75406.12,8.1,0.31973,0.00016,19.04306]
[1776687433694,42.18,75402.19,8.1,0.31911,0.00016,19.02639]
[1776687435653,42.18,75403.01,8.1,0.31923,0.00016,19.02978]
[1776687435931,42.18,75403.72,8.1,0.31934,0.00016,19.03274]
[1776687438601,42.18,75407.08,8.1,0.31987,0.00016,19.04684]
[1776687438855,42.18,75407.08,8.1,0.31987,0.00016,19.04684]
[1776687441823,42.18,75410.84,8.1,0.32047,0.00016,19.0625]
[1776687442927,42.17,75411.93,8.1,0.32063,0.00016,19.06695]
[1776687444783,42.17,75412.11,8.1,0.32066,0.00016,19.06763]
[1776687445026,42.17,75413.18,8.1,0.32083,0.00016,19.07206]
[1776687447840,42.17,75413.29,8.1,0.32084,0.00016,19.07237]
[1776687448122,42.17,75413.1,8.1,0.3208,0.00016,19.0715]
[1776687450956,42.17,75413.18,8.1,0.32081,0.00016,19.0716]
[1776687452110,42.17,75414.49,8.1,0.32098,0.00016,19.07256]
[1776687452433,42.17,75414.49,8.1,0.32098,0.00016,19.07256]
[1776687452682,42.17,75414.49,8.1,0.32098,0.00016,19.07256]
[1776687457166,42.16,75419.98,8.1,0.32184,0.00016,19.09524]
[1776687457447,42.16,75419.98,8.1,0.32184,0.00016,19.09524]
[1776687460121,42.16,75420.24,8.1,0.32188,0.00016,19.09614]
[1776687460137,42.16,75420.24,8.1,0.32188,0.00016,19.09614]
[1776687460268,42.16,75420.24,8.1,0.32188,0.00016,19.09614]
[1776687460277,42.16,75420.24,8.1,0.32188,0.00016,19.09614]
[1776687460735,42.16,75420.24,8.1,0.32188,0.00016,19.09614]
[1776687461828,42.16,75419.69,8.1,0.32178,0.00016,19.09356]
[1776687462176,42.16,75423.64,8.1,0.3224,0.00016,19.10999]
[1776687462670,42.16,75423.64,8.1,0.3224,0.00016,19.10999]
[1776687463231,42.16,75427.84,8.1,0.32307,0.00016,19.1274]
[1776687463289,42.16,75427.84,8.1,0.32307,0.00016,19.1274]
[1776687464395,42.16,75429.4,8.1,0.32332,0.00016,19.13378]
[1776687465121,42.16,75429.69,8.1,0.32336,0.00016,19.13487]
[1776687465632,42.16,75429.69,8.1,0.32336,0.00016,19.13487]
[1776687465660,42.16,75429.69,8.1,0.32336,0.00016,19.13487]
[1776687465799,42.16,75429.69,8.1,0.32336,0.00016,19.13487]
[1776687465942,42.15,75431.15,8.1,0.32359,0.00016,19.14082]
[1776687466071,42.15,75431.15,8.1,0.32359,0.00016,19.14082]
[1776687466123,42.15,75431.15,8.1,0.32359,0.00016,19.14082]
[1776687466159,42.15,75431.15,8.1,0.32359,0.00016,19.14082]
[1776687466207,42.15,75431.15,8.1,0.32359,0.00016,19.14082]
[1776687466259,42.15,75431.15,8.1,0.32359,0.00016,19.14082]
[1776687466757,42.15,75431.15,8.1,0.32359,0.00016,19.14082]
[1776687466888,42.15,75440.74,8.1,0.32512,0.00016,19.18041]
[1776687467101,42.15,75440.74,8.1,0.32512,0.00016,19.18041]
[1776687467274,42.15,75440.74,8.1,0.32512,0.00016,19.18041]
[1776687467504,42.15,75440.74,8.1,0.32512,0.00016,19.18041]
[1776687467540,42.15,75440.74,8.1,0.32512,0.00016,19.18041]
[1776687467762,42.15,75440.74,8.1,0.32512,0.00016,19.18041]
[1776687467831,42.15,75450.59,8.1,0.3267,0.00016,19.22096]
[1776687469499,42.15,75453.08,8.1,0.3271,0.00016,19.23117]
[1776687472119,42.15,75450.18,8.1,0.32664,0.00016,19.21934]
[1776687474814,42.15,75447.3,8.1,0.32618,0.00016,19.20758]
[1776687480067,42.16,75445.92,8.1,0.32597,0.00016,19.20221]
[1776687481572,42.16,75445.92,8.1,0.32597,0.00016,19.20221]
[1776687483730,42.16,75447.21,8.1,0.32618,0.00016,19.20759]
[1776687483774,42.16,75447.21,8.1,0.32618,0.00016,19.20759]
[1776687483939,42.16,75446.27,8.1,0.32603,0.00016,19.20376]
[1776687483961,42.16,75446.27,8.1,0.32603,0.00016,19.20376]
[1776687484369,42.16,75446.27,8.1,0.32603,0.00016,19.20376]
[1776687488431,42.16,75454.82,8.1,0.3274,0.00016,19.23888]
[1776687491359,42.16,75455.03,8.1,0.32744,0.00016,19.23978]
[1776687492693,42.16,75454.82,8.1,0.32741,0.00016,19.23894]
[1776687498193,42.16,75457.1,8.1,0.32778,0.00016,19.24832]
[1776687501786,42.16,75457.34,8.1,0.32782,0.00016,19.24931]
[1776687501927,42.16,75457.34,8.1,0.32782,0.00016,19.24931]
[1776687502034,42.16,75457.34,8.1,0.32782,0.00016,19.24932]
[1776687502039,42.16,75457.34,8.1,0.32782,0.00016,19.24932]
[1776687502221,42.16,75448.46,8.1,0.32639,0.00016,19.21302]
[1776687503633,42.16,75439.86,8.1,0.32501,0.00016,19.17767]
[1776687506628,42.16,75441.41,8.1,0.32527,0.00016,19.18419]
[1776687508213,42.16,75444.1,8.1,0.3257,0.00016,19.19538]
[1776687508218,42.16,75444.1,8.1,0.3257,0.00016,19.19538]
[1776687508278,42.16,75444.1,8.1,0.3257,0.00016,19.19538]
[1776687509636,42.16,75447.92,8.1,0.32632,0.00016,19.21112]
[1776687509667,42.16,75447.92,8.1,0.32632,0.00016,19.21112]
[1776687515228,42.17,75454.69,8.1,0.32738,0.00016,19.23449]
[1776687515573,42.17,75454.69,8.1,0.32738,0.00016,19.23449]
[1776687515594,42.17,75454.69,8.1,0.32738,0.00016,19.23449]
[1776687515642,42.17,75454.69,8.1,0.32738,0.00016,19.23449]
[1776687515891,42.17,75454.69,8.1,0.32738,0.00016,19.23449]
[1776687516057,42.17,75454.69,8.1,0.32738,0.00016,19.2345]
[1776687516204,42.17,75454.69,8.1,0.32738,0.00016,19.2345]
[1776687516598,42.17,75472.33,8.1,0.33022,0.00016,19.30607]
[1776687517926,42.17,75472.33,8.1,0.33022,0.00016,19.30607]
[1776687518780,42.17,75474.82,8.1,0.33061,0.00016,19.31605]
[1776687519555,42.17,75477.21,8.1,0.331,0.00016,19.3256]
[1776687524878,42.16,75477.64,8.1,0.33105,0.00016,19.32701]
[1776687524893,42.16,75477.64,8.1,0.33105,0.00016,19.32701]
[1776687525166,42.16,75480.36,8.1,0.33149,0.00016,19.33786]
[1776687525494,42.16,75480.36,8.1,0.33149,0.00016,19.33786]
[1776687525546,42.16,75480.36,8.1,0.33149,0.00016,19.33786]
[1776687525559,42.16,75480.36,8.1,0.33149,0.00016,19.33786]
[1776687525625,42.16,75480.36,8.1,0.33149,0.00016,19.33786]
[1776687525642,42.16,75472.18,8.1,0.33017,0.00016,19.30491]
[1776687526567,42.16,75472.18,8.1,0.33017,0.00016,19.30491]
[1776687526654,42.16,75472.18,8.1,0.33017,0.00016,19.30491]
[1776687527389,42.16,75467.24,8.1,0.32937,0.00016,19.28491]
[1776687527448,42.16,75467.24,8.1,0.32937,0.00016,19.28491]
[1776687527463,42.16,75467.24,8.1,0.32937,0.00016,19.28491]
[1776687529507,42.16,75459.42,8.1,0.32811,0.00016,19.25314]
[1776687534030,42.16,75458.69,8.1,0.32799,0.00016,19.25012]
[1776687539487,42.16,75461.94,8.1,0.32851,0.00016,19.26333]
[1776687544816,42.16,75464.55,8.1,0.32893,0.00016,19.27383]
[1776687545540,42.16,75463.6,8.1,0.32877,0.00016,19.26996]
[1776687545607,42.16,75463.6,8.1,0.32877,0.00016,19.26996]
[1776687547544,42.16,75457.24,8.1,0.32775,0.00016,19.24407]
[1776687550819,42.16,75458.68,8.1,0.32798,0.00016,19.24994]
[1776687551229,42.16,75461.25,8.1,0.3284,0.00016,19.26039]
[1776687553095,42.16,75469.59,8.1,0.32974,0.00016,19.29415]
[1776687553251,42.16,75469.59,8.1,0.32974,0.00016,19.29415]
[1776687556910,42.16,75466.44,8.1,0.32922,0.00016,19.2813]
[1776687561129,42.15,75469.77,8.1,0.32975,0.00016,19.29459]
[1776687566188,42.15,75475.16,8.1,0.33061,0.00016,19.31609]
[1776687568454,42.15,75475.38,8.1,0.33064,0.00016,19.31686]
[1776687568541,42.15,75475.38,8.1,0.33064,0.00016,19.31686]
[1776687570638,42.15,75475.38,8.1,0.33064,0.00016,19.31675]
[1776687574373,42.15,75476.44,8.1,0.33077,0.00016,19.31633]
[1776687574569,42.15,75476.44,8.1,0.33077,0.00016,19.31633]
[1776687574575,42.15,75476.44,8.1,0.33077,0.00016,19.31633]
[1776687576089,42.15,75481.29,8.1,0.33154,0.00016,19.33567]
[1776687577526,42.14,75481.41,8.1,0.33156,0.00016,19.33608]
[1776687577540,42.14,75481.41,8.1,0.33156,0.00016,19.33608]
[1776687577632,42.14,75481.41,8.1,0.33156,0.00016,19.33608]
[1776687577878,42.14,75481.41,8.1,0.33156,0.00016,19.33608]
[1776687578764,42.14,75473.83,8.1,0.33033,0.00016,19.30548]
[1776687580563,42.14,75475.47,8.1,0.33059,0.00016,19.31204]
[1776687585815,42.14,75476.13,8.1,0.33068,0.00016,19.31434]
[1776687586769,42.14,75476.13,8.1,0.33068,0.00016,19.31434]
[1776687587002,42.14,75476.13,8.1,0.33068,0.00016,19.31434]
[1776687587306,42.14,75477.18,8.1,0.33085,0.00016,19.31851]
[1776687589823,42.14,75477.38,8.1,0.33088,0.00016,19.31919]
[1776687590868,42.14,75477.04,8.1,0.33082,0.00016,19.31776]
[1776687591164,42.14,75476.2,8.1,0.33068,0.00016,19.31432]
[1776687591818,42.14,75476.2,8.1,0.33068,0.00016,19.31432]
[1776687594391,42.13,75478.41,8.1,0.33103,0.00016,19.32302]
[1776687596101,42.13,75479.8,8.1,0.33125,0.00016,19.32847]
[1776687596342,42.13,75479.8,8.1,0.33125,0.00016,19.32847]
[1776687599053,42.13,75479.16,8.1,0.33114,0.00016,19.32569]
[1776687599323,42.13,75479.16,8.1,0.33114,0.00016,19.32569]
[1776687602222,42.13,75480.86,8.1,0.33141,0.00016,19.33238]
[1776687602483,42.13,75480.86,8.1,0.33141,0.00016,19.33238]
[1776687603465,42.13,75481.09,8.1,0.33144,0.00016,19.33315]
[1776687603533,42.13,75481.09,8.1,0.33144,0.00016,19.33315]
[1776687603797,42.13,75481.09,8.1,0.33144,0.00016,19.33315]
[1776687603956,42.13,75481.09,8.1,0.33144,0.00016,19.33315]
[1776687604315,42.13,75485.42,8.1,0.33213,0.00016,19.35042]
[1776687604546,42.13,75485.42,8.1,0.33213,0.00016,19.35042]
[1776687604570,42.13,75485.42,8.1,0.33213,0.00016,19.35042]
[1776687605325,42.13,75487.73,8.1,0.3325,0.00016,19.35956]
[1776687605552,42.13,75487.73,8.1,0.3325,0.00016,19.35956]
[1776687606560,42.12,75487.05,8.1,0.33239,0.00016,19.35675]
[1776687607119,42.12,75486.87,8.1,0.33236,0.00016,19.35594]
[1776687607526,42.12,75486.87,8.1,0.33236,0.00016,19.35594]
[1776687607587,42.12,75486.87,8.1,0.33236,0.00016,19.35594]
[1776687607601,42.12,75486.87,8.1,0.33236,0.00016,19.35594]
[1776687607761,42.12,75486.87,8.1,0.33236,0.00016,19.35594]
[1776687608033,42.12,75486.87,8.1,0.33236,0.00016,19.35594]
[1776687607971,42.12,75487.52,8.1,0.33246,0.00016,19.35844]
[1776687608306,42.12,75487.52,8.1,0.33246,0.00016,19.35844]
[1776687608717,42.12,75487.52,8.1,0.33246,0.00016,19.35844]
[1776687608791,42.12,75487.52,8.1,0.33246,0.00016,19.35844]
[1776687608989,42.12,75487.52,8.1,0.33246,0.00016,19.35844]
[1776687608988,42.12,75495.47,8.1,0.33375,0.00016,19.39016]
[1776687609062,42.12,75495.47,8.1,0.33375,0.00016,19.39016]
[1776687609330,42.12,75495.47,8.1,0.33375,0.00016,19.39016]
[1776687609452,42.12,75495.47,8.1,0.33375,0.00016,19.39016]
[1776687609478,42.12,75495.47,8.1,0.33375,0.00016,19.39016]
[1776687609535,42.12,75495.47,8.1,0.33375,0.00016,19.39016]
[1776687609767,42.12,75495.47,8.1,0.33375,0.00016,19.39016]
[1776687609966,42.12,75495.47,8.1,0.33375,0.00016,19.39016]
[1776687609987,42.12,75503.66,8.1,0.33508,0.00016,19.4226]
[1776687610135,42.12,75503.66,8.1,0.33508,0.00016,19.4226]
[1776687610773,42.12,75503.66,8.1,0.33508,0.00016,19.4226]
[1776687611760,42.12,75505.97,8.1,0.33546,0.00016,19.43173]
[1776687612815,42.12,75508.42,8.1,0.33586,0.00016,19.44138]
[1776687615999,42.13,75514.46,8.1,0.33684,0.00016,19.4651]
[1776687616003,42.13,75514.46,8.1,0.33684,0.00016,19.4651]
[1776687616006,42.13,75514.46,8.1,0.33684,0.00016,19.4651]
[1776687617587,42.13,75515.38,8.1,0.33699,0.00016,19.4687]
[1776687617847,42.13,75515.38,8.1,0.33699,0.00016,19.4687]
[1776687620679,42.13,75515.14,8.1,0.33695,0.00016,19.46776]
[1776687621731,42.13,75515.14,8.1,0.33695,0.00016,19.46777]
[1776687623988,42.13,75515.48,8.1,0.33701,0.00016,19.4691]
[1776687624183,42.13,75515.51,8.1,0.33701,0.00016,19.46923]
[1776687625710,42.13,75515.51,8.1,0.33701,0.00016,19.46923]
[1776687625934,42.13,75515.51,8.1,0.33701,0.00016,19.46923]
[1776687626950,42.13,75515.51,8.1,0.33701,0.00016,19.46924]
[1776687627174,42.13,75513.24,8.1,0.33664,0.00016,19.46037]
[1776687631908,42.13,75512.46,8.1,0.33652,0.00016,19.45737]
[1776687632449,42.13,75511.45,8.1,0.33632,0.00016,19.44903]
[1776687632473,42.13,75511.45,8.1,0.33632,0.00016,19.44903]
[1776687632504,42.13,75511.45,8.1,0.33632,0.00016,19.44903]
[1776687632505,42.13,75511.45,8.1,0.33632,0.00016,19.44903]
[1776687632558,42.13,75511.45,8.1,0.33632,0.00016,19.44903]
[1776687632646,42.13,75511.45,8.1,0.33632,0.00016,19.44903]
[1776687632665,42.13,75511.45,8.1,0.33632,0.00016,19.44903]
[1776687632771,42.13,75511.45,8.1,0.33632,0.00016,19.44903]
[1776687633298,42.13,75511.0,8.1,0.33625,0.00016,19.44729]
[1776687633510,42.13,75511.0,8.1,0.33625,0.00016,19.44729]
[1776687633558,42.13,75511.0,8.1,0.33625,0.00016,19.44729]
[1776687633579,42.13,75511.0,8.1,0.33625,0.00016,19.44729]
[1776687633705,42.13,75511.0,8.1,0.33625,0.00016,19.44729]
[1776687633771,42.13,75511.0,8.1,0.33625,0.00016,19.44729]
[1776687633874,42.13,75529.72,8.1,0.3393,0.00016,19.52012]
[1776687634465,42.13,75529.72,8.1,0.3393,0.00016,19.52012]
[1776687634511,42.13,75529.72,8.1,0.3393,0.00016,19.52012]
[1776687634599,42.13,75529.72,8.1,0.3393,0.00016,19.52012]
[1776687634763,42.13,75539.74,8.1,0.34093,0.00016,19.55861]
[1776687635489,42.13,75539.74,8.1,0.34093,0.00016,19.55861]
[1776687636802,42.13,75540.54,8.1,0.34106,0.00016,19.56161]
[1776687637080,42.13,75540.54,8.1,0.34106,0.00016,19.56161]
[1776687637385,42.13,75539.96,8.1,0.34096,0.00016,19.55933]
[1776687637684,42.13,75539.96,8.1,0.34096,0.00016,19.55933]
[1776687638775,42.12,75539.6,8.1,0.3409,0.00016,19.55789]
[1776687639186,42.12,75539.49,8.1,0.34088,0.00016,19.55742]
[1776687640396,42.12,75539.27,8.1,0.34084,0.00016,19.55651]
[1776687642295,42.12,75539.91,8.1,0.34094,0.00016,19.55884]
[1776687643356,42.12,75539.98,8.1,0.34095,0.00016,19.55905]
[1776687643365,42.12,75539.98,8.1,0.34095,0.00016,19.55905]
[1776687643495,42.12,75539.98,8.1,0.34095,0.00016,19.55905]
[1776687643757,42.12,75539.98,8.1,0.34095,0.00016,19.55905]
[1776687643853,42.12,75539.98,8.1,0.34095,0.00016,19.55905]
[1776687643993,42.12,75539.98,8.1,0.34095,0.00016,19.55905]
[1776687644008,42.12,75539.98,8.1,0.34095,0.00016,19.55905]
[1776687644177,42.12,75539.94,8.1,0.34094,0.00016,19.55883]
[1776687644338,42.12,75539.94,8.1,0.34094,0.00016,19.55883]
[1776687644439,42.12,75546.52,8.1,0.34201,0.00016,19.58389]
[1776687645421,42.12,75546.52,8.1,0.34201,0.00016,19.58389]
[1776687646243,42.12,75543.63,8.1,0.34154,0.00016,19.57279]
[1776687647796,42.12,75542.11,8.1,0.34129,0.00016,19.5669]
[1776687648108,42.12,75543.25,8.1,0.34147,0.00016,19.57118]
[1776687648374,42.12,75543.25,8.1,0.34147,0.00016,19.57118]
[1776687648492,42.12,75543.25,8.1,0.34147,0.00016,19.57118]
[1776687648756,42.12,75543.25,8.1,0.34147,0.00016,19.57118]
[1776687648790,42.12,75546.32,8.1,0.34197,0.00016,19.58282]
[1776687651636,42.12,75552.53,8.1,0.34298,0.00016,19.60641]
[1776687652139,42.12,75552.53,8.1,0.34298,0.00016,19.60641]
[1776687652662,42.12,75552.53,8.1,0.34298,0.00016,19.60641]
[1776687652737,42.12,75552.53,8.1,0.34298,0.00016,19.60641]
[1776687652775,42.12,75552.53,8.1,0.34298,0.00016,19.60641]
[1776687652946,42.12,75552.53,8.1,0.34298,0.00016,19.60641]
[1776687652982,42.12,75552.53,8.1,0.34298,0.00016,19.60641]
[1776687653053,42.12,75552.53,8.1,0.34298,0.00016,19.60641]
[1776687653106,42.12,75552.53,8.1,0.34298,0.00016,19.60641]
[1776687653107,42.12,75552.53,8.1,0.34298,0.00016,19.60641]
[1776687653152,42.12,75552.53,8.1,0.34298,0.00016,19.60641]
[1776687653591,42.12,75552.75,8.1,0.34302,0.00016,19.60724]
[1776687653685,42.12,75552.75,8.1,0.34302,0.00016,19.60724]
[1776687653886,42.12,75552.75,8.1,0.34302,0.00016,19.60724]
[1776687653908,42.12,75552.75,8.1,0.34302,0.00016,19.60724]
[1776687653985,42.12,75595.06,8.1,0.34997,0.00016,19.76463]
[1776687654194,42.12,75595.06,8.1,0.34997,0.00016,19.76463]
[1776687654288,42.12,75595.06,8.1,0.34997,0.00016,19.76463]
[1776687654390,42.12,75595.06,8.1,0.34997,0.00016,19.76463]
[1776687654533,42.12,75595.06,8.1,0.34997,0.00016,19.76463]
[1776687654585,42.12,75595.06,8.1,0.34997,0.00016,19.76463]
[1776687654769,42.12,75595.06,8.1,0.34997,0.00016,19.76463]
[1776687654820,42.12,75595.06,8.1,0.34997,0.00016,19.76463]
[1776687654986,42.12,75595.06,8.1,0.34997,0.00016,19.76463]
[1776687655073,42.12,75647.01,8.1,0.35856,0.00017,19.94982]
[1776687655596,42.12,75647.01,8.1,0.35856,0.00017,19.94982]
[1776687655647,42.12,75647.01,8.1,0.35856,0.00017,19.94982]
[1776687655679,42.12,75647.01,8.1,0.35856,0.00017,19.94982]
[1776687655883,42.12,75647.01,8.1,0.35856,0.00017,19.94982]
[1776687655960,42.12,75647.01,8.1,0.35856,0.00017,19.94982]
[1776687656044,42.12,75670.4,8.1,0.36248,0.00017,20.03075]
[1776687656237,42.12,75670.4,8.1,0.36248,0.00017,20.03075]
[1776687656383,42.12,75670.4,8.1,0.36248,0.00017,20.03075]
[1776687656712,42.12,75670.4,8.1,0.36248,0.00017,20.03075]
[1776687657010,42.12,75670.4,8.1,0.36248,0.00017,20.03075]
[1776687657020,42.12,75669.03,8.1,0.36225,0.00017,20.026]
[1776687657263,42.12,75669.03,8.1,0.36225,0.00017,20.026]
[1776687657742,42.12,75669.03,8.1,0.36225,0.00017,20.026]
[1776687657869,42.12,75669.03,8.1,0.36225,0.00017,20.026]
[1776687657957,42.12,75669.03,8.1,0.36225,0.00017,20.026]
[1776687657998,42.12,75669.03,8.1,0.36225,0.00017,20.026]
[1776687658121,42.12,75657.55,8.1,0.36033,0.00017,19.98663]
[1776687658254,42.12,75657.55,8.1,0.36033,0.00017,19.98663]
[1776687658526,42.12,75657.55,8.1,0.36033,0.00017,19.98663]
[1776687658740,42.12,75657.55,8.1,0.36033,0.00017,19.98663]
[1776687658866,42.12,75657.55,8.1,0.36033,0.00017,19.98663]
[1776687659044,42.12,75657.55,8.1,0.36033,0.00017,19.98663]
[1776687659242,42.12,75635.44,8.1,0.35666,0.00017,19.90966]
[1776687659319,42.12,75635.44,8.1,0.35666,0.00017,19.90966]
[1776687659742,42.12,75635.44,8.1,0.35666,0.00017,19.90966]
[1776687660075,42.12,75635.44,8.1,0.35666,0.00017,19.90966]
[1776687660081,42.12,75635.44,8.1,0.35666,0.00017,19.90966]
[1776687659802,42.12,75621.45,8.1,0.35434,0.00017,19.86004]
[1776687660271,42.12,75621.45,8.1,0.35434,0.00017,19.86004]
[1776687660283,42.12,75621.45,8.1,0.35434,0.00017,19.86004]
[1776687660754,42.12,75621.45,8.1,0.35434,0.00017,19.86004]
[1776687660760,42.12,75621.45,8.1,0.35434,0.00017,19.86004]
[1776687660803,42.12,75621.45,8.1,0.35434,0.00017,19.86004]
[1776687660805,42.12,75621.45,8.1,0.35434,0.00017,19.86004]
[1776687660871,42.12,75621.45,8.1,0.35434,0.00017,19.86004]
[1776687660876,42.12,75621.45,8.1,0.35434,0.00017,19.86004]
[1776687661105,42.12,75621.45,8.1,0.35434,0.00017,19.86004]
[1776687661173,42.12,75617.23,8.1,0.35364,0.00017,19.845]
[1776687661303,42.12,75617.23,8.1,0.35364,0.00017,19.845]
[1776687661505,42.12,75617.23,8.1,0.35364,0.00017,19.845]
[1776687661660,42.12,75617.23,8.1,0.35364,0.00017,19.845]
[1776687661749,42.12,75617.23,8.1,0.35364,0.00017,19.845]
[1776687661753,42.12,75617.23,8.1,0.35364,0.00017,19.845]
[1776687661807,42.12,75617.23,8.1,0.35364,0.00017,19.845]
[1776687662092,42.12,75617.23,8.1,0.35364,0.00017,19.845]
[1776687662203,42.12,75613.55,8.1,0.35303,0.00017,19.83185]
[1776687662256,42.12,75613.55,8.1,0.35303,0.00017,19.83185]
[1776687662370,42.12,75613.55,8.1,0.35303,0.00017,19.83185]
[1776687662406,42.12,75613.55,8.1,0.35303,0.00017,19.83185]
[1776687662552,42.12,75613.55,8.1,0.35303,0.00017,19.83185]
[1776687662760,42.12,75613.55,8.1,0.35303,0.00017,19.83185]
[1776687662825,42.12,75613.55,8.1,0.35303,0.00017,19.83185]
[1776687662856,42.12,75613.55,8.1,0.35303,0.00017,19.83185]
[1776687662861,42.12,75613.55,8.1,0.35303,0.00017,19.83185]
[1776687663076,42.12,75613.55,8.1,0.35303,0.00017,19.83185]
[1776687663258,42.12,75618.94,8.1,0.35393,0.00017,19.85119]
[1776687663270,42.12,75618.94,8.1,0.35393,0.00017,19.85119]
[1776687663390,42.12,75618.94,8.1,0.35393,0.00017,19.85119]
[1776687663551,42.12,75618.94,8.1,0.35393,0.00017,19.85119]
[1776687663753,42.12,75618.94,8.1,0.35393,0.00017,19.85119]
[1776687663809,42.12,75618.94,8.1,0.35393,0.00017,19.85119]
[1776687664254,42.12,75624.18,8.1,0.3548,0.00017,19.86989]
[1776687664320,42.12,75624.18,8.1,0.3548,0.00017,19.86989]
[1776687664416,42.12,75624.18,8.1,0.3548,0.00017,19.86989]
[1776687664920,42.12,75624.18,8.1,0.3548,0.00017,19.86989]
[1776687664923,42.12,75624.18,8.1,0.3548,0.00017,19.86989]
[1776687665090,42.12,75624.18,8.1,0.3548,0.00017,19.86989]
[1776687665230,42.12,75629.66,8.1,0.3557,0.00017,19.88933]
[1776687665250,42.12,75629.66,8.1,0.3557,0.00017,19.88933]
[1776687665263,42.12,75629.66,8.1,0.3557,0.00017,19.88933]
[1776687665285,42.12,75629.66,8.1,0.3557,0.00017,19.88933]
[1776687665303,42.12,75629.66,8.1,0.3557,0.00017,19.88933]
[1776687665580,42.12,75629.66,8.1,0.3557,0.00017,19.88933]
[1776687665642,42.12,75629.66,8.1,0.3557,0.00017,19.88933]
[1776687665645,42.12,75629.66,8.1,0.3557,0.00017,19.88933]
[1776687665762,42.12,75629.66,8.1,0.3557,0.00017,19.88933]
[1776687665771,42.12,75629.66,8.1,0.3557,0.00017,19.88933]
[1776687665792,42.12,75629.66,8.1,0.3557,0.00017,19.88933]
[1776687666050,42.12,75629.66,8.1,0.3557,0.00017,19.88933]
[1776687666111,42.12,75629.66,8.1,0.3557,0.00017,19.88933]
[1776687666119,42.12,75639.65,8.1,0.35736,0.00017,19.92449]
[1776687666369,42.12,75639.65,8.1,0.35736,0.00017,19.92449]
[1776687666710,42.12,75639.65,8.1,0.35736,0.00017,19.92449]
[1776687666806,42.12,75639.65,8.1,0.35736,0.00017,19.92449]
[1776687666907,42.12,75639.65,8.1,0.35736,0.00017,19.92449]
[1776687667050,42.12,75639.65,8.1,0.35736,0.00017,19.92449]
[1776687666983,42.12,75662.32,8.1,0.36113,0.00017,20.00298]
[1776687667671,42.12,75662.32,8.1,0.36113,0.00017,20.00298]
[1776687667947,42.12,75669.65,8.1,0.36234,0.00017,20.02792]
[1776687668427,42.12,75669.65,8.1,0.36234,0.00017,20.02792]
[1776687669896,42.12,75669.1,8.1,0.36225,0.00017,20.02597]
[1776687669939,42.12,75669.1,8.1,0.36225,0.00017,20.02597]
[1776687670449,42.12,75666.82,8.1,0.36186,0.00017,20.01812]
[1776687671000,42.12,75666.82,8.1,0.36186,0.00017,20.01812]
[1776687671291,42.12,75670.7,8.1,0.36251,0.00017,20.03124]
[1776687671438,42.12,75670.7,8.1,0.36251,0.00017,20.03124]
[1776687671775,42.12,75670.7,8.1,0.36251,0.00017,20.03124]
[1776687672007,42.12,75670.7,8.1,0.36251,0.00017,20.03124]
[1776687672445,42.11,75668.04,8.1,0.36206,0.00017,20.02211]
[1776687673056,42.11,75668.04,8.1,0.36206,0.00017,20.02211]
[1776687673043,42.11,75662.29,8.1,0.3611,0.00017,20.00239]
[1776687673836,42.11,75662.29,8.1,0.3611,0.00017,20.00239]
[1776687674107,42.11,75666.24,8.1,0.36175,0.00017,20.01583]
[1776687677143,42.11,75657.22,8.1,0.36025,0.00017,19.98488]
[1776687677947,42.11,75657.22,8.1,0.36025,0.00017,19.98488]
[1776687678061,42.11,75651.59,8.1,0.35931,0.00017,19.96545]
[1776687679682,42.11,75651.76,8.1,0.35934,0.00017,19.96606]
[1776687681559,42.11,75651.59,8.1,0.35931,0.00017,19.96551]
[1776687681747,42.11,75651.59,8.1,0.35931,0.00017,19.96551]
[1776687681756,42.11,75651.59,8.1,0.35931,0.00017,19.96551]
[1776687681821,42.11,75651.59,8.1,0.35931,0.00017,19.96551]
[1776687682013,42.11,75651.59,8.1,0.35931,0.00017,19.96551]
[1776687682109,42.11,75651.59,8.1,0.35931,0.00017,19.96551]
[1776687683126,42.11,75636.67,8.1,0.35684,0.00017,19.91351]
[1776687683182,42.11,75636.67,8.1,0.35684,0.00017,19.91351]
[1776687683347,42.11,75636.67,8.1,0.35684,0.00017,19.91351]
[1776687684135,42.11,75628.38,8.1,0.35547,0.00017,19.88434]
[1776687684685,42.11,75628.38,8.1,0.35547,0.00017,19.88434]
[1776687684758,42.12,75627.33,8.1,0.3553,0.00017,19.8807]
[1776687685239,42.12,75627.33,8.1,0.3553,0.00017,19.8807]
[1776687685249,42.12,75627.33,8.1,0.3553,0.00017,19.8807]
[1776687685330,42.12,75627.33,8.1,0.3553,0.00017,19.8807]
[1776687685447,42.12,75627.33,8.1,0.3553,0.00017,19.8807]
[1776687685665,42.12,75627.33,8.1,0.3553,0.00017,19.8807]
[1776687685689,42.12,75627.33,8.1,0.3553,0.00017,19.8807]
[1776687685786,42.12,75627.33,8.1,0.3553,0.00017,19.8807]
[1776687686084,42.12,75627.33,8.1,0.3553,0.00017,19.8807]
[1776687685959,42.12,75617.95,8.1,0.35375,0.00017,19.84731]
[1776687686612,42.12,75610.25,8.1,0.35247,0.00017,19.81968]
[1776687687618,42.12,75610.25,8.1,0.35247,0.00017,19.81968]
[1776687687728,42.12,75610.25,8.1,0.35247,0.00017,19.81968]
[1776687688044,42.12,75610.25,8.1,0.35247,0.00017,19.81968]
[1776687688104,42.12,75610.25,8.1,0.35247,0.00017,19.81968]
[1776687688296,42.12,75613.26,8.1,0.35297,0.00017,19.83058]
[1776687688558,42.12,75613.26,8.1,0.35297,0.00017,19.83058]
[1776687688888,42.12,75613.26,8.1,0.35297,0.00017,19.83058]
[1776687689088,42.12,75613.26,8.1,0.35297,0.00017,19.83058]
[1776687690060,42.12,75612.75,8.1,0.35289,0.00017,19.8288]
[1776687690479,42.12,75613.01,8.1,0.35294,0.00017,19.82979]
[1776687690639,42.12,75606.2,8.1,0.35182,0.00017,19.80531]
[1776687691838,42.12,75606.2,8.1,0.35182,0.00017,19.80531]
[1776687692323,42.12,75602.38,8.1,0.35116,0.00017,19.78718]
[1776687692382,42.12,75602.38,8.1,0.35116,0.00017,19.78718]
[1776687692386,42.12,75602.38,8.1,0.35116,0.00017,19.78718]
[1776687692475,42.12,75602.38,8.1,0.35116,0.00017,19.78718]
[1776687692698,42.12,75602.38,8.1,0.35116,0.00017,19.78718]
[1776687692879,42.12,75602.38,8.1,0.35116,0.00017,19.78718]
[1776687692960,42.12,75590.93,8.1,0.34928,0.00016,19.74552]
[1776687693336,42.12,75590.93,8.1,0.34928,0.00016,19.74552]
[1776687694160,42.12,75584.19,8.1,0.34817,0.00016,19.72087]
[1776687694231,42.12,75584.19,8.1,0.34817,0.00016,19.72087]
[1776687694241,42.12,75584.19,8.1,0.34817,0.00016,19.72087]
[1776687695825,42.12,75582.42,8.1,0.34789,0.00016,19.71443]
[1776687695847,42.12,75582.42,8.1,0.34789,0.00016,19.71443]
[1776687695857,42.12,75582.42,8.1,0.34789,0.00016,19.71443]
[1776687696062,42.12,75582.42,8.1,0.34789,0.00016,19.71443]
[1776687696138,42.12,75576.55,8.1,0.34693,0.00016,19.69281]
[1776687697039,42.12,75576.55,8.1,0.34693,0.00016,19.69281]
[1776687700383,42.13,75571.85,8.1,0.34618,0.00016,19.67585]
[1776687700436,42.13,75571.85,8.1,0.34618,0.00016,19.67585]
[1776687700623,42.13,75571.85,8.1,0.34618,0.00016,19.67585]
[1776687700669,42.13,75571.85,8.1,0.34618,0.00016,19.67585]
[1776687700726,42.13,75571.85,8.1,0.34618,0.00016,19.67585]
[1776687700810,42.13,75571.85,8.1,0.34618,0.00016,19.67585]
[1776687700876,42.13,75571.85,8.1,0.34618,0.00016,19.67585]
[1776687700938,42.13,75564.41,8.1,0.34496,0.00016,19.6482]
[1776687701306,42.13,75564.41,8.1,0.34496,0.00016,19.6482]
[1776687701321,42.13,75564.41,8.1,0.34496,0.00016,19.6482]
[1776687701951,42.13,75564.41,8.1,0.34496,0.00016,19.6482]
[1776687702037,42.13,75557.61,8.1,0.34385,0.00016,19.62268]
[1776687702307,42.13,75557.61,8.1,0.34385,0.00016,19.62268]
[1776687702313,42.13,75557.61,8.1,0.34385,0.00016,19.62268]
[1776687702353,42.13,75557.61,8.1,0.34385,0.00016,19.62268]
[1776687702413,42.13,75557.61,8.1,0.34385,0.00016,19.62268]
[1776687702466,42.13,75557.61,8.1,0.34385,0.00016,19.62268]
[1776687702886,42.13,75557.61,8.1,0.34385,0.00016,19.62268]
[1776687702913,42.13,75557.61,8.1,0.34385,0.00016,19.62268]
[1776687702939,42.13,75557.61,8.1,0.34385,0.00016,19.62268]
[1776687703678,42.13,75562.29,8.1,0.34462,0.00016,19.64036]
[1776687704110,42.14,75555.55,8.1,0.34352,0.00016,19.61502]
[1776687704788,42.14,75542.93,8.1,0.34146,0.00016,19.56717]
[1776687705409,42.14,75542.93,8.1,0.34146,0.00016,19.56717]
[1776687705787,42.14,75542.93,8.1,0.34146,0.00016,19.56717]
[1776687706006,42.14,75536.77,8.1,0.34046,0.00016,19.5437]
[1776687707028,42.14,75536.77,8.1,0.34046,0.00016,19.5437]
[1776687707934,42.14,75535.35,8.1,0.34023,0.00016,19.53837]
[1776687708004,42.14,75535.35,8.1,0.34023,0.00016,19.53837]
[1776687709159,42.14,75527.1,8.1,0.3389,0.00016,19.50684]
[1776687712172,42.15,75525.61,8.1,0.33867,0.00016,19.50138]
[1776687712536,42.15,75525.68,8.1,0.33869,0.00016,19.5018]
[1776687712798,42.15,75523.04,8.1,0.33826,0.00016,19.49173]
[1776687713393,42.15,75523.04,8.1,0.33826,0.00016,19.49173]
[1776687714263,42.15,75523.11,8.1,0.33828,0.00016,19.49199]
[1776687714593,42.15,75523.11,8.1,0.33828,0.00016,19.49199]
[1776687714829,42.15,75523.11,8.1,0.33828,0.00016,19.49199]
[1776687714834,42.15,75523.11,8.1,0.33828,0.00016,19.49199]
[1776687715905,42.15,75525.31,8.1,0.33863,0.00016,19.5005]
[1776687716078,42.15,75528.11,8.1,0.33909,0.00016,19.51131]
[1776687717801,42.15,75531.61,8.1,0.33966,0.00016,19.52487]
[1776687718015,42.15,75531.61,8.1,0.33966,0.00016,19.52487]
[1776687718190,42.15,75529.29,8.1,0.33929,0.00016,19.51597]
[1776687718289,42.15,75529.29,8.1,0.33929,0.00016,19.51597]
[1776687719666,42.15,75526.0,8.1,0.33875,0.00016,19.50323]
[1776687719901,42.15,75526.0,8.1,0.33875,0.00016,19.50323]
[1776687720423,42.15,75524.63,8.1,0.33852,0.00016,19.49791]
[1776687720853,42.15,75526.46,8.1,0.33882,0.00016,19.50497]
[1776687723418,42.15,75530.44,8.1,0.33947,0.00016,19.52044]
[1776687723585,42.15,75530.44,8.1,0.33947,0.00016,19.52044]
[1776687723664,42.15,75530.44,8.1,0.33947,0.00016,19.52044]
[1776687723672,42.15,75530.44,8.1,0.33947,0.00016,19.52044]
[1776687723733,42.15,75530.44,8.1,0.33947,0.00016,19.52044]
[1776687724148,42.15,75542.12,8.1,0.34138,0.00016,19.56528]
[1776687724787,42.15,75542.12,8.1,0.34138,0.00016,19.56528]
[1776687724944,42.15,75542.12,8.1,0.34138,0.00016,19.56528]
[1776687724956,42.15,75542.12,8.1,0.34138,0.00016,19.56528]
[1776687725005,42.15,75542.12,8.1,0.34138,0.00016,19.56528]
[1776687725044,42.15,75542.12,8.1,0.34138,0.00016,19.56528]
[1776687725130,42.15,75551.39,8.1,0.3429,0.00016,19.60063]
[1776687726133,42.15,75560.73,8.1,0.34443,0.00016,19.63593]
[1776687729225,42.15,75562.76,8.1,0.34477,0.00016,19.64365]
[1776687731991,42.15,75567.9,8.1,0.34562,0.00016,19.66294]
[1776687735033,42.15,75571.76,8.1,0.34625,0.00016,19.67737]
[1776687735042,42.15,75571.76,8.1,0.34625,0.00016,19.67737]
[1776687735801,42.16,75572.68,8.1,0.3464,0.00016,19.6808]
[1776687736621,42.16,75574.3,8.1,0.34667,0.00016,19.68683]
[1776687742184,42.16,75573.54,8.1,0.34654,0.00016,19.68402]
[1776687743206,42.16,75569.59,8.1,0.3459,0.00016,19.66932]
[1776687743277,42.16,75568.97,8.1,0.3458,0.00016,19.66702]
[1776687743324,42.16,75568.97,8.1,0.3458,0.00016,19.66702]
[1776687744019,42.16,75558.23,8.1,0.34404,0.00016,19.62679]
[1776687745063,42.16,75558.23,8.1,0.34404,0.00016,19.62679]
[1776687745502,42.16,75552.87,8.1,0.34316,0.00016,19.60661]
[1776687745919,42.16,75552.87,8.1,0.34316,0.00016,19.60661]
[1776687745975,42.16,75552.87,8.1,0.34316,0.00016,19.60661]
[1776687745983,42.16,75552.87,8.1,0.34316,0.00016,19.60661]
[1776687747259,42.16,75543.22,8.1,0.34159,0.00016,19.57001]
[1776687749624,42.16,75544.69,8.1,0.34183,0.00016,19.57561]
[1776687755096,42.16,75549.39,8.1,0.34256,0.00016,19.58905]
[1776687757181,42.16,75549.48,8.1,0.34258,0.00016,19.58937]
[1776687761548,42.16,75547.25,8.1,0.34221,0.00016,19.58083]
[1776687761628,42.16,75547.25,8.1,0.34221,0.00016,19.58083]
[1776687761638,42.16,75547.25,8.1,0.34221,0.00016,19.58083]
[1776687761683,42.16,75547.25,8.1,0.34221,0.00016,19.58083]
[1776687761700,42.16,75547.25,8.1,0.34221,0.00016,19.58083]
[1776687761709,42.16,75547.25,8.1,0.34221,0.00016,19.58083]
[1776687761717,42.16,75547.25,8.1,0.34221,0.00016,19.58083]
[1776687762151,42.16,75562.42,8.1,0.34469,0.00016,19.6381]
[1776687762951,42.16,75562.42,8.1,0.34469,0.00016,19.6381]
[1776687763159,42.16,75570.83,8.1,0.34607,0.00016,19.66962]
[1776687765176,42.16,75571.24,8.1,0.34614,0.00016,19.67118]
[1776687765915,42.16,75571.24,8.1,0.34614,0.00016,19.67118]
[1776687767035,42.16,75571.71,8.1,0.34622,0.00016,19.67293]
[1776687768445,42.16,75569.99,8.1,0.34594,0.00016,19.66653]
[1776687774239,42.16,75571.56,8.1,0.3462,0.00016,19.6724]
[1776687777225,42.16,75573.16,8.1,0.34646,0.00016,19.67836]
[1776687777325,42.16,75574.61,8.1,0.3467,0.00016,19.68374]
[1776687778382,42.16,75574.61,8.1,0.3467,0.00016,19.68374]
[1776687778978,42.16,75574.61,8.1,0.3467,0.00016,19.68374]
[1776687778983,42.16,75574.61,8.1,0.3467,0.00016,19.68374]
[1776687778995,42.16,75575.44,8.1,0.34684,0.00016,19.68696]
[1776687780589,42.16,75576.23,8.1,0.34697,0.00016,19.68989]
[1776687780817,42.16,75576.23,8.1,0.34697,0.00016,19.68989]
[1776687780939,42.16,75576.23,8.1,0.34697,0.00016,19.68989]
[1776687781030,42.16,75576.23,8.1,0.34697,0.00016,19.68989]
[1776687781080,42.16,75576.23,8.1,0.34697,0.00016,19.68989]
[1776687781473,42.16,75575.55,8.1,0.34686,0.00016,19.68751]
[1776687781974,42.16,75575.55,8.1,0.34686,0.00016,19.68751]
[1776687781979,42.16,75575.55,8.1,0.34686,0.00016,19.68751]
[1776687782246,42.16,75561.8,8.1,0.34461,0.00016,19.6362]
[1776687783049,42.16,75561.8,8.1,0.34461,0.00016,19.6362]
[1776687783141,42.16,75551.27,8.1,0.34288,0.00016,19.59644]
[1776687785106,42.16,75549.77,8.1,0.34264,0.00016,19.59073]
[1776687787122,42.16,75547.6,8.1,0.34228,0.00016,19.58244]
[1776687790354,42.16,75548.14,8.1,0.34236,0.00016,19.58444]
[1776687790383,42.16,75548.14,8.1,0.34236,0.00016,19.58444]
[1776687792435,42.16,75553.5,8.1,0.34324,0.00016,19.60469]
[1776687792625,42.16,75553.5,8.1,0.34324,0.00016,19.60469]
[1776687794020,42.16,75552.06,8.1,0.343,0.00016,19.59921]
[1776687794212,42.16,75552.06,8.1,0.343,0.00016,19.59921]
[1776687794331,42.16,75547.24,8.1,0.34221,0.00016,19.5809]
[1776687794339,42.16,75547.24,8.1,0.34221,0.00016,19.5809]
[1776687794564,42.16,75547.24,8.1,0.34221,0.00016,19.5809]
[1776687794699,42.16,75547.24,8.1,0.34221,0.00016,19.5809]
[1776687794875,42.16,75547.24,8.1,0.34221,0.00016,19.5809]
[1776687794923,42.16,75532.07,8.1,0.33973,0.00016,19.52287]
[1776687795386,42.16,75524.68,8.1,0.33853,0.00016,19.49429]
[1776687796722,42.16,75524.68,8.1,0.33853,0.00016,19.49429]
[1776687797015,42.16,75524.68,8.1,0.33853,0.00016,19.49429]
[1776687799581,42.16,75524.77,8.1,0.33854,0.00016,19.49457]
[1776687799857,42.16,75524.77,8.1,0.33854,0.00016,19.49457]
[1776687802799,42.15,75524.19,8.1,0.33844,0.00016,19.49225]
[1776687802985,42.15,75524.19,8.1,0.33844,0.00016,19.49225]
[1776687804124,42.15,75525.07,8.1,0.33858,0.00016,19.49563]
[1776687805253,42.15,75525.06,8.1,0.33858,0.00016,19.49557]
[1776687805277,42.15,75525.06,8.1,0.33858,0.00016,19.49557]
[1776687804449,42.15,75536.19,8.1,0.3404,0.00016,19.53844]
[1776687805582,42.15,75541.11,8.1,0.3412,0.00016,19.55722]
[1776687809187,42.15,75547.26,8.1,0.3422,0.00016,19.58064]
[1776687812049,42.15,75547.92,8.1,0.34231,0.00016,19.58311]
[1776687812147,42.15,75547.16,8.1,0.34215,0.00016,19.5758]
[1776687814177,42.15,75543.18,8.1,0.3415,0.00016,19.56056]
[1776687814212,42.15,75540.9,8.1,0.34112,0.00016,19.55178]
[1776687814317,42.15,75540.9,8.1,0.34112,0.00016,19.55178]
[1776687815060,42.15,75540.9,8.1,0.34112,0.00016,19.55178]
[1776687815103,42.15,75535.94,8.1,0.34031,0.00016,19.53273]
[1776687815311,42.15,75535.94,8.1,0.34031,0.00016,19.53273]
[1776687815527,42.15,75529.51,8.1,0.33926,0.00016,19.50794]
[1776687816797,42.15,75529.51,8.1,0.33926,0.00016,19.50794]
[1776687818047,42.15,75527.63,8.1,0.33895,0.00016,19.50065]
[1776687818054,42.15,75527.63,8.1,0.33895,0.00016,19.50065]
[1776687818274,42.15,75527.63,8.1,0.33895,0.00016,19.50065]
[1776687823583,42.15,75525.47,8.1,0.33859,0.00016,19.49218]
[1776687824374,42.15,75525.47,8.1,0.33859,0.00016,19.49218]
[1776687825499,42.15,75525.61,8.1,0.33862,0.00016,19.49272]
[1776687825501,42.15,75525.61,8.1,0.33862,0.00016,19.49272]
[1776687825562,42.15,75525.61,8.1,0.33862,0.00016,19.49272]
[1776687827385,42.15,75524.9,8.1,0.3385,0.00016,19.48996]
[1776687827637,42.15,75524.9,8.1,0.3385,0.00016,19.48996]
[1776687831040,42.15,75524.85,8.1,0.33849,0.00016,19.48974]
[1776687831370,42.15,75522.8,8.1,0.33816,0.00016,19.48179]
[1776687834096,42.15,75521.79,8.1,0.33799,0.00016,19.47787]
[1776687835353,42.15,75521.16,8.1,0.33789,0.00016,19.47543]
[1776687836723,42.15,75521.98,8.1,0.33802,0.00016,19.47862]
[1776687836902,42.15,75521.98,8.1,0.33802,0.00016,19.47862]
[1776687837020,42.15,75521.98,8.1,0.33802,0.00016,19.47862]
[1776687837172,42.15,75521.98,8.1,0.33802,0.00016,19.47862]
[1776687837630,42.15,75520.56,8.1,0.33779,0.00016,19.47311]
[1776687838094,42.15,75520.56,8.1,0.33779,0.00016,19.47311]
[1776687838165,42.15,75520.56,8.1,0.33779,0.00016,19.47311]
[1776687839732,42.15,75509.75,8.1,0.33604,0.00016,19.43096]
[1776687840040,42.15,75509.75,8.1,0.33604,0.00016,19.43096]
[1776687840681,42.15,75509.32,8.1,0.33597,0.00016,19.42932]
[1776687841822,42.15,75506.5,8.1,0.33551,0.00016,19.4183]
[1776687841901,42.15,75506.5,8.1,0.33551,0.00016,19.4183]
[1776687842306,42.15,75506.5,8.1,0.33551,0.00016,19.4183]
[1776687842889,42.15,75503.24,8.1,0.33499,0.00016,19.40553]
[1776687843144,42.15,75503.24,8.1,0.33499,0.00016,19.40553]
[1776687845505,42.15,75497.75,8.1,0.33411,0.00016,19.38409]
[1776687846277,42.15,75497.75,8.1,0.33411,0.00016,19.38409]
[1776687846290,42.15,75497.75,8.1,0.33411,0.00016,19.38409]
[1776687847049,42.15,75500.72,8.1,0.33459,0.00016,19.39592]
[1776687847392,42.15,75500.72,8.1,0.33459,0.00016,19.39592]
[1776687847402,42.15,75500.72,8.1,0.33459,0.00016,19.39592]
[1776687847908,42.15,75506.16,8.1,0.33548,0.00016,19.41749]
[1776687848894,42.15,75509.26,8.1,0.33598,0.00016,19.42966]
[1776687849105,42.15,75509.26,8.1,0.33598,0.00016,19.42966]
[1776687850513,42.16,75507.67,8.1,0.33573,0.00016,19.42353]
[1776687850533,42.16,75507.67,8.1,0.33573,0.00016,19.42353]
[1776687850775,42.16,75507.67,8.1,0.33573,0.00016,19.42353]
[1776687850794,42.16,75507.67,8.1,0.33573,0.00016,19.42353]
[1776687851399,42.16,75507.67,8.1,0.33573,0.00016,19.42353]
[1776687851472,42.16,75515.99,8.1,0.33709,0.00016,19.45617]
[1776687851558,42.16,75515.99,8.1,0.33709,0.00016,19.45617]
[1776687851807,42.16,75515.99,8.1,0.33709,0.00016,19.45617]
[1776687852130,42.16,75515.99,8.1,0.33709,0.00016,19.45617]
[1776687852439,42.16,75525.79,8.1,0.33868,0.00016,19.49424]
[1776687855173,42.16,75526.88,8.1,0.33886,0.00016,19.49846]
[1776687855384,42.16,75526.88,8.1,0.33886,0.00016,19.49846]
[1776687857317,42.16,75526.95,8.1,0.33887,0.00016,19.49872]
[1776687857329,42.16,75526.95,8.1,0.33887,0.00016,19.49872]
[1776687857368,42.16,75526.95,8.1,0.33887,0.00016,19.49872]
[1776687857400,42.16,75526.95,8.1,0.33887,0.00016,19.49872]
[1776687857401,42.16,75527.49,8.1,0.33896,0.00016,19.50081]
[1776687858365,42.16,75534.09,8.1,0.34004,0.00016,19.52632]
[1776687860166,42.16,75538.14,8.1,0.3407,0.00016,19.54186]
[1776687860822,42.16,75539.0,8.1,0.34084,0.00016,19.54523]
[1776687860859,42.16,75539.0,8.1,0.34084,0.00016,19.54523]
[1776687860866,42.16,75539.0,8.1,0.34084,0.00016,19.54523]
[1776687860872,42.16,75539.0,8.1,0.34084,0.00016,19.54523]
[1776687860939,42.16,75539.0,8.1,0.34084,0.00016,19.54523]
[1776687860957,42.16,75539.0,8.1,0.34084,0.00016,19.54523]
[1776687860962,42.16,75539.0,8.1,0.34084,0.00016,19.54523]
[1776687860986,42.16,75539.0,8.1,0.34084,0.00016,19.54523]
[1776687861437,42.16,75539.0,8.1,0.34084,0.00016,19.54523]
[1776687862441,42.16,75543.15,8.1,0.34153,0.00016,19.56127]
[1776687862227,42.16,75561.05,8.1,0.34446,0.00016,19.62902]
[1776687863481,42.16,75561.05,8.1,0.34446,0.00016,19.62902]
[1776687868910,42.17,75557.55,8.1,0.3439,0.00016,19.61629]
[1776687870997,42.17,75556.53,8.1,0.34374,0.00016,19.61251]
[1776687871115,42.17,75556.53,8.1,0.34374,0.00016,19.61251]
[1776687871145,42.17,75556.53,8.1,0.34374,0.00016,19.61251]
[1776687871838,42.17,75554.46,8.1,0.34337,0.00016,19.60036]
[1776687874356,42.17,75552.15,8.1,0.343,0.00016,19.59167]
[1776687877914,42.17,75550.51,8.1,0.34273,0.00016,19.58557]
[1776687879382,42.17,75550.47,8.1,0.34273,0.00016,19.58544]
[1776687879440,42.17,75550.47,8.1,0.34273,0.00016,19.58544]
[1776687879494,42.17,75550.47,8.1,0.34273,0.00016,19.58544]
[1776687879761,42.17,75549.97,8.1,0.34265,0.00016,19.5836]
[1776687879831,42.17,75549.97,8.1,0.34265,0.00016,19.5836]
[1776687880036,42.17,75549.97,8.1,0.34265,0.00016,19.5836]
[1776687880500,42.17,75549.97,8.1,0.34265,0.00016,19.5836]
[1776687880097,42.17,75535.54,8.1,0.34029,0.00016,19.52857]
[1776687880782,42.17,75535.54,8.1,0.34029,0.00016,19.52857]
[1776687880855,42.17,75535.54,8.1,0.34029,0.00016,19.52857]
[1776687880995,42.17,75525.09,8.1,0.33859,0.00016,19.48825]
[1776687883054,42.17,75524.73,8.1,0.33853,0.00016,19.48684]
[1776687883314,42.17,75524.73,8.1,0.33853,0.00016,19.48684]
[1776687886266,42.17,75529.09,8.1,0.33924,0.00016,19.50363]
[1776687886319,42.17,75529.09,8.1,0.33924,0.00016,19.50363]
[1776687889273,42.17,75528.32,8.1,0.33911,0.00016,19.50059]
[1776687890258,42.17,75528.1,8.1,0.33907,0.00016,19.49972]
[1776687890375,42.17,75528.1,8.1,0.33907,0.00016,19.49972]
[1776687890394,42.17,75528.1,8.1,0.33907,0.00016,19.49972]
[1776687890403,42.17,75528.06,8.1,0.33906,0.00016,19.49952]
[1776687891965,42.17,75527.66,8.1,0.339,0.00016,19.49798]
[1776687892161,42.17,75527.66,8.1,0.339,0.00016,19.49798]
[1776687892429,42.17,75537.02,8.1,0.34053,0.00016,19.53404]
[1776687892849,42.17,75537.02,8.1,0.34053,0.00016,19.53404]
[1776687892859,42.17,75537.02,8.1,0.34053,0.00016,19.53404]
[1776687892876,42.17,75537.02,8.1,0.34053,0.00016,19.53404]
[1776687893080,42.17,75545.08,8.1,0.34184,0.00016,19.56483]
[1776687895707,42.17,75546.0,8.1,0.34199,0.00016,19.56831]
[1776687895771,42.17,75546.0,8.1,0.34199,0.00016,19.56831]
[1776687896101,42.17,75539.74,8.1,0.34097,0.00016,19.54442]
[1776687897002,42.17,75539.74,8.1,0.34097,0.00016,19.54442]
[1776687898313,42.17,75536.24,8.1,0.3404,0.00016,19.53102]
[1776687904414,42.17,75538.37,8.1,0.34075,0.00016,19.53925]
[1776687904842,42.17,75538.55,8.1,0.34078,0.00016,19.53994]
[1776687910515,42.17,75541.08,8.1,0.34119,0.00016,19.5496]
[1776687910563,42.17,75541.25,8.1,0.34122,0.00016,19.55025]
[1776687910992,42.17,75541.25,8.1,0.34122,0.00016,19.55025]
[1776687911214,42.17,75550.08,8.1,0.34266,0.00016,19.58384]
[1776687912353,42.17,75550.08,8.1,0.34266,0.00016,19.58384]
[1776687914278,42.17,75554.78,8.1,0.34343,0.00016,19.60171]
[1776687914285,42.17,75554.78,8.1,0.34343,0.00016,19.60171]
[1776687914295,42.17,75554.78,8.1,0.34343,0.00016,19.60171]
[1776687914322,42.17,75554.78,8.1,0.34343,0.00016,19.60171]
[1776687915241,42.17,75565.11,8.1,0.34513,0.00016,19.64061]
[1776687917617,42.17,75567.79,8.1,0.34557,0.00016,19.65069]
[1776687919862,42.17,75568.33,8.1,0.34566,0.00016,19.65274]
[1776687920080,42.17,75568.33,8.1,0.34566,0.00016,19.65274]
[1776687920094,42.17,75568.33,8.1,0.34566,0.00016,19.65274]
[1776687920109,42.17,75568.33,8.1,0.34566,0.00016,19.65274]
[1776687920397,42.17,75568.33,8.1,0.34566,0.00016,19.65274]
[1776687920405,42.17,75568.33,8.1,0.34566,0.00016,19.65274]
[1776687920595,42.17,75568.33,8.1,0.34566,0.00016,19.65274]
[1776687920532,42.17,75559.54,8.1,0.34422,0.00016,19.61984]
[1776687920685,42.17,75559.54,8.1,0.34422,0.00016,19.61984]
[1776687920822,42.17,75559.54,8.1,0.34422,0.00016,19.61984]
[1776687921256,42.17,75559.54,8.1,0.34422,0.00016,19.61984]
[1776687921367,42.17,75559.54,8.1,0.34422,0.00016,19.61984]
[1776687921487,42.17,75559.54,8.1,0.34422,0.00016,19.61984]
[1776687921518,42.17,75531.07,8.1,0.33957,0.00016,19.51142]
[1776687921861,42.17,75531.07,8.1,0.33957,0.00016,19.51142]
[1776687921953,42.17,75531.07,8.1,0.33957,0.00016,19.51142]
[1776687922162,42.17,75531.07,8.1,0.33957,0.00016,19.51142]
[1776687922218,42.17,75531.07,8.1,0.33957,0.00016,19.51142]
[1776687922421,42.17,75522.79,8.1,0.33821,0.00016,19.47937]
[1776687922703,42.17,75522.79,8.1,0.33821,0.00016,19.47937]
[1776687923313,42.17,75522.79,8.1,0.33821,0.00016,19.47937]
[1776687923518,42.17,75522.79,8.1,0.33821,0.00016,19.47937]
[1776687923535,42.17,75522.79,8.1,0.33821,0.00016,19.47937]
[1776687923548,42.17,75515.06,8.1,0.33695,0.00016,19.44926]
[1776687924097,42.17,75515.06,8.1,0.33695,0.00016,19.44926]
[1776687924181,42.17,75515.06,8.1,0.33695,0.00016,19.44926]
[1776687924364,42.17,75515.06,8.1,0.33695,0.00016,19.44926]
[1776687924527,42.17,75515.06,8.1,0.33695,0.00016,19.44926]
[1776687924569,42.17,75513.98,8.1,0.33678,0.00016,19.44505]
[1776687924774,42.17,75513.98,8.1,0.33678,0.00016,19.44505]
[1776687924923,42.17,75513.98,8.1,0.33678,0.00016,19.44505]
[1776687925486,42.17,75513.98,8.1,0.33678,0.00016,19.44505]
[1776687926191,42.17,75509.64,8.1,0.33608,0.00016,19.4281]
[1776687926247,42.17,75509.64,8.1,0.33608,0.00016,19.4281]
[1776687926425,42.17,75509.64,8.1,0.33608,0.00016,19.4281]
[1776687926584,42.17,75510.5,8.1,0.33622,0.00016,19.4315]
[1776687926925,42.17,75510.5,8.1,0.33622,0.00016,19.4315]
[1776687927374,42.17,75510.5,8.1,0.33622,0.00016,19.4315]
[1776687928022,42.17,75509.13,8.1,0.336,0.00016,19.42616]
[1776687928123,42.17,75509.13,8.1,0.336,0.00016,19.42616]
[1776687928306,42.17,75509.13,8.1,0.336,0.00016,19.42616]
[1776687930450,42.17,75507.69,8.1,0.33576,0.00016,19.42055]
[1776687931608,42.17,75507.97,8.1,0.33578,0.00016,19.4173]
[1776687931834,42.17,75507.97,8.1,0.33578,0.00016,19.4173]
[1776687932106,42.17,75507.97,8.1,0.33578,0.00016,19.4173]
[1776687933446,42.17,75512.11,8.1,0.33645,0.00016,19.43355]
[1776687933948,42.17,75515.86,8.1,0.33707,0.00016,19.44826]
[1776687934078,42.17,75515.86,8.1,0.33707,0.00016,19.44826]
[1776687934324,42.17,75515.86,8.1,0.33707,0.00016,19.44826]
[1776687934867,42.17,75512.82,8.1,0.33657,0.00016,19.43639]
[1776687935630,42.17,75512.23,8.1,0.33648,0.00016,19.4341]
[1776687935951,42.17,75512.23,8.1,0.33648,0.00016,19.4341]
[1776687936530,42.17,75512.23,8.1,0.33648,0.00016,19.4341]
[1776687936857,42.17,75512.12,8.1,0.33646,0.00016,19.4337]
[1776687938639,42.18,75507.99,8.1,0.33582,0.00016,19.4181]
[1776687938931,42.18,75507.99,8.1,0.33582,0.00016,19.4181]
[1776687939157,42.18,75507.99,8.1,0.33582,0.00016,19.4181]
[1776687939453,42.18,75507.99,8.1,0.33582,0.00016,19.4181]
[1776687939630,42.18,75505.14,8.1,0.33536,0.00016,19.40699]
[1776687939964,42.18,75505.14,8.1,0.33536,0.00016,19.40699]
[1776687940120,42.18,75505.14,8.1,0.33536,0.00016,19.40699]
[1776687940424,42.18,75498.62,8.1,0.3343,0.00016,19.3813]
[1776687940659,42.18,75498.62,8.1,0.3343,0.00016,19.3813]
[1776687940685,42.18,75498.62,8.1,0.3343,0.00016,19.3813]
[1776687941750,42.18,75495.7,8.1,0.33383,0.00016,19.3698]
[1776687942032,42.18,75495.7,8.1,0.33383,0.00016,19.3698]
[1776687944711,42.19,75492.09,8.1,0.33326,0.00016,19.35582]
[1776687945759,42.19,75492.8,8.1,0.33338,0.00016,19.35873]
[1776687947913,42.19,75491.4,8.1,0.33316,0.00016,19.35335]
[1776687948189,42.19,75491.4,8.1,0.33316,0.00016,19.35335]
[1776687949094,42.19,75491.32,8.1,0.33315,0.00016,19.35313]
[1776687949367,42.19,75491.32,8.1,0.33315,0.00016,19.35313]
[1776687949495,42.19,75491.32,8.1,0.33315,0.00016,19.35313]
[1776687949550,42.19,75491.32,8.1,0.33315,0.00016,19.35313]
[1776687950120,42.19,75495.56,8.1,0.33384,0.00016,19.37003]
[1776687950200,42.19,75495.56,8.1,0.33384,0.00016,19.37003]
[1776687950494,42.19,75501.97,8.1,0.33488,0.00016,19.39542]
[1776687951172,42.19,75501.97,8.1,0.33488,0.00016,19.39542]
[1776687952335,42.19,75503.24,8.1,0.33509,0.00016,19.40048]
[1776687953885,42.19,75504.73,8.1,0.33534,0.00016,19.40644]
[1776687954935,42.19,75504.72,8.1,0.33534,0.00016,19.40645]
[1776687955953,42.19,75502.45,8.1,0.33497,0.00016,19.39757]
[1776687956018,42.19,75502.45,8.1,0.33497,0.00016,19.39757]
[1776687956150,42.19,75502.45,8.1,0.33497,0.00016,19.39757]
[1776687956338,42.19,75502.45,8.1,0.33497,0.00016,19.39757]
[1776687960160,42.2,75498.3,8.1,0.33431,0.00016,19.38149]
[1776687960528,42.2,75498.3,8.1,0.33431,0.00016,19.38149]
[1776687960688,42.2,75499.45,8.1,0.3345,0.00016,19.38611]
[1776687961675,42.21,75502.48,8.1,0.33502,0.00016,19.39874]
[1776687963371,42.21,75504.09,8.1,0.33529,0.00016,19.40514]
[1776687963536,42.21,75504.09,8.1,0.33529,0.00016,19.40514]
[1776687963620,42.21,75504.67,8.1,0.33538,0.00016,19.40747]
[1776687964456,42.21,75504.67,8.1,0.33538,0.00016,19.40747]
[1776687964873,42.21,75503.21,8.1,0.33515,0.00016,19.40178]
[1776687965264,42.21,75503.21,8.1,0.33515,0.00016,19.40178]
[1776687966147,42.21,75501.03,8.1,0.3348,0.00016,19.39326]
[1776687966434,42.21,75501.03,8.1,0.3348,0.00016,19.39326]
[1776687966715,42.21,75505.76,8.1,0.33557,0.00016,19.41192]
[1776687966738,42.21,75505.76,8.1,0.33557,0.00016,19.41192]
[1776687966987,42.21,75505.76,8.1,0.33557,0.00016,19.41192]
[1776687967046,42.21,75505.76,8.1,0.33557,0.00016,19.41192]
[1776687967613,42.21,75515.75,8.1,0.33719,0.00016,19.45101]
[1776687968817,42.21,75515.75,8.1,0.33719,0.00016,19.45101]
[1776687969578,42.21,75520.35,8.1,0.33794,0.00016,19.46896]
[1776687975611,42.21,75522.01,8.1,0.33822,0.00016,19.47563]
[1776687979698,42.22,75528.52,8.1,0.3393,0.00016,19.50108]
[1776687981880,42.22,75531.0,8.1,0.3397,0.00016,19.51065]
[1776687984001,42.22,75531.44,8.1,0.33978,0.00016,19.51239]
[1776687984733,42.22,75522.59,8.1,0.33834,0.00016,19.47831]
[1776687986164,42.22,75522.59,8.1,0.33834,0.00016,19.47831]
[1776687986179,42.22,75519.73,8.1,0.33787,0.00016,19.46728]
[1776687987619,42.22,75519.73,8.1,0.33787,0.00016,19.46728]
[1776687987636,42.22,75519.73,8.1,0.33787,0.00016,19.46728]
[1776687987730,42.22,75518.86,8.1,0.33773,0.00016,19.46391]
[1776687987733,42.22,75518.86,8.1,0.33773,0.00016,19.46391]
[1776687987780,42.22,75518.86,8.1,0.33773,0.00016,19.46391]
[1776687987794,42.22,75518.86,8.1,0.33773,0.00016,19.46391]
[1776687987898,42.22,75518.86,8.1,0.33773,0.00016,19.46391]
[1776687988020,42.22,75518.86,8.1,0.33773,0.00016,19.46391]
[1776687988041,42.22,75518.86,8.1,0.33773,0.00016,19.46391]
[1776687988300,42.22,75518.86,8.1,0.33773,0.00016,19.46391]
[1776687988550,42.22,75518.86,8.1,0.33773,0.00016,19.46391]
[1776687988580,42.22,75509.47,8.1,0.33621,0.00016,19.42732]
[1776687988807,42.22,75509.47,8.1,0.33621,0.00016,19.42732]
[1776687988815,42.22,75509.47,8.1,0.33621,0.00016,19.42732]
[1776687989060,42.22,75509.47,8.1,0.33621,0.00016,19.42732]
[1776687989253,42.22,75509.47,8.1,0.33621,0.00016,19.42732]
[1776687989295,42.22,75509.47,8.1,0.33621,0.00016,19.42732]
[1776687989332,42.22,75509.47,8.1,0.33621,0.00016,19.42732]
[1776687989398,42.22,75509.47,8.1,0.33621,0.00016,19.42732]
[1776687989592,42.22,75509.47,8.1,0.33621,0.00016,19.42732]
[1776687989616,42.22,75509.47,8.1,0.33621,0.00016,19.42732]
[1776687989640,42.22,75484.18,8.1,0.33212,0.00016,19.32757]
[1776687990324,42.22,75484.18,8.1,0.33212,0.00016,19.32757]
[1776687991103,42.22,75481.77,8.1,0.33173,0.00016,19.31795]
[1776687991379,42.22,75481.77,8.1,0.33173,0.00016,19.31795]
[1776687991577,42.22,75481.77,8.1,0.33173,0.00016,19.31795]
[1776687994112,42.22,75480.54,8.1,0.33152,0.00016,19.30895]
[1776687994188,42.22,75480.54,8.1,0.33152,0.00016,19.30895]
[1776687994359,42.22,75480.54,8.1,0.33152,0.00016,19.30895]
[1776687997282,42.23,75480.56,8.1,0.33153,0.00016,19.3094]
[1776687998097,42.23,75480.56,8.1,0.33154,0.00016,19.30964]
[1776687998837,42.23,75471.92,8.1,0.33016,0.00016,19.2751]
[1776688000343,42.23,75471.92,8.1,0.33016,0.00016,19.2751]
[1776688000616,42.23,75471.92,8.1,0.33016,0.00016,19.2751]
[1776688003354,42.28,75469.57,8.1,0.32997,0.00016,19.27011]
[1776688003627,42.28,75469.57,8.1,0.32997,0.00016,19.27011]
[1776688004256,42.3,75469.09,8.1,0.32995,0.00016,19.26966]
[1776688004586,42.3,75469.09,8.1,0.32995,0.00016,19.26966]
[1776688005125,42.31,75468.49,8.1,0.32992,0.00016,19.2687]
[1776688006444,42.33,75465.81,8.1,0.32955,0.00016,19.25937]
[1776688006513,42.33,75465.81,8.1,0.32955,0.00016,19.25937]
[1776688006816,42.33,75464.74,8.1,0.32939,0.00016,19.25537]
[1776688007728,42.33,75462.17,8.1,0.32898,0.00016,19.245]
[1776688008196,42.33,75462.17,8.1,0.32898,0.00016,19.245]
[1776688008262,42.33,75462.17,8.1,0.32898,0.00016,19.245]
[1776688009812,42.33,75459.57,8.1,0.32858,0.00016,19.23483]
[1776688010012,42.33,75459.57,8.1,0.32858,0.00016,19.23483]
[1776688010805,42.34,75459.45,8.1,0.32856,0.00016,19.23452]
[1776688012770,42.34,75462.85,8.1,0.32912,0.00016,19.24859]
[1776688013059,42.34,75462.85,8.1,0.32912,0.00016,19.24859]
[1776688015991,42.34,75461.64,8.1,0.32895,0.00016,19.2442]
[1776688016994,42.35,75461.4,8.1,0.32892,0.00016,19.2434]
[1776688017956,42.35,75461.22,8.1,0.3289,0.00016,19.24284]
[1776688018210,42.35,75461.22,8.1,0.3289,0.00016,19.24284]
[1776688019006,42.35,75458.83,8.1,0.32852,0.00016,19.23334]
[1776688019188,42.35,75458.83,8.1,0.32852,0.00016,19.23334]
[1776688021516,42.35,75457.79,8.1,0.32837,0.00016,19.22949]
[1776688021531,42.35,75457.79,8.1,0.32837,0.00016,19.22949]
[1776688021651,42.35,75457.79,8.1,0.32837,0.00016,19.22949]
[1776688021657,42.35,75457.79,8.1,0.32837,0.00016,19.22949]
[1776688021669,42.35,75457.79,8.1,0.32837,0.00016,19.22949]
[1776688021687,42.35,75457.79,8.1,0.32837,0.00016,19.22949]
[1776688021539,42.35,75458.23,8.1,0.32845,0.00016,19.23145]
[1776688021710,42.35,75458.23,8.1,0.32845,0.00016,19.23145]
[1776688021766,42.35,75458.23,8.1,0.32845,0.00016,19.23145]
[1776688021844,42.35,75458.23,8.1,0.32845,0.00016,19.23145]
[1776688021872,42.35,75458.23,8.1,0.32845,0.00016,19.23145]
[1776688022266,42.36,75445.33,8.1,0.32639,0.00016,19.17919]
[1776688022729,42.36,75445.33,8.1,0.32639,0.00016,19.17919]
[1776688022852,42.36,75445.33,8.1,0.32639,0.00016,19.17919]
[1776688023491,42.36,75445.33,8.1,0.32639,0.00016,19.17919]
[1776688023713,42.36,75441.82,8.1,0.32583,0.00016,19.1649]
[1776688024224,42.36,75441.82,8.1,0.32583,0.00016,19.1649]
[1776688024247,42.36,75441.82,8.1,0.32583,0.00016,19.1649]
[1776688024402,42.36,75441.82,8.1,0.32583,0.00016,19.1649]
[1776688024405,42.36,75441.82,8.1,0.32583,0.00016,19.1649]
[1776688024573,42.36,75451.31,8.1,0.32736,0.00016,19.20382]
[1776688025398,42.36,75451.31,8.1,0.32736,0.00016,19.20382]
[1776688025888,42.36,75456.68,8.1,0.32822,0.00016,19.22561]
[1776688026163,42.36,75456.68,8.1,0.32822,0.00016,19.22561]
[1776688026657,42.36,75456.68,8.1,0.32822,0.00016,19.22561]
[1776688027542,42.36,75457.98,8.1,0.32843,0.00016,19.23105]
[1776688027566,42.36,75457.98,8.1,0.32843,0.00016,19.23105]
[1776688028218,42.36,75460.21,8.1,0.32881,0.00016,19.24039]
[1776688028479,42.36,75460.21,8.1,0.32881,0.00016,19.24039]
[1776688028610,42.36,75460.21,8.1,0.32881,0.00016,19.24039]
[1776688031286,42.37,75461.57,8.1,0.32904,0.00016,19.2462]
[1776688032329,42.37,75461.43,8.1,0.32902,0.00016,19.24579]
[1776688034400,42.37,75461.61,8.1,0.32906,0.00016,19.24682]
[1776688035161,42.37,75462.25,8.1,0.32917,0.00016,19.24956]
[1776688036001,42.38,75462.19,8.1,0.32917,0.00016,19.24947]
[1776688036099,42.38,75468.9,8.1,0.33025,0.00016,19.27659]
[1776688037500,42.38,75468.9,8.1,0.33025,0.00016,19.27659]
[1776688037705,42.38,75468.75,8.1,0.33024,0.00016,19.27625]
[1776688038475,42.38,75468.75,8.1,0.33024,0.00016,19.27625]
[1776688038682,42.38,75468.75,8.1,0.33024,0.00016,19.27625]
[1776688038981,42.38,75466.64,8.1,0.3299,0.00016,19.26778]
[1776688040465,42.38,75466.63,8.1,0.3299,0.00016,19.26787]
[1776688041514,42.38,75466.74,8.1,0.32993,0.00016,19.26858]
[1776688042636,42.38,75466.82,8.1,0.32995,0.00016,19.2689]
[1776688043524,42.39,75466.82,8.1,0.32995,0.00016,19.26904]
[1776688044620,42.39,75466.64,8.1,0.32994,0.00016,19.26858]
[1776688046588,42.39,75466.64,8.1,0.32994,0.00016,19.26871]
[1776688047628,42.39,75466.6,8.1,0.32995,0.00016,19.26882]
[1776688048003,42.39,75466.61,8.1,0.32995,0.00016,19.26899]
[1776688049694,42.39,75471.95,8.1,0.33081,0.00016,19.29038]
[1776688049971,42.4,75474.26,8.1,0.33119,0.00016,19.29972]
[1776688052855,42.4,75468.98,8.1,0.33032,0.00016,19.27448]
[1776688053898,42.4,75467.99,8.1,0.33017,0.00016,19.27063]
[1776688055776,42.4,75468.77,8.1,0.3303,0.00016,19.27388]
[1776688056012,42.4,75468.77,8.1,0.3303,0.00016,19.27388]
[1776688056253,42.4,75468.77,8.1,0.3303,0.00016,19.27388]
[1776688059175,42.41,75467.11,8.1,0.33005,0.00016,19.26769]
[1776688059376,42.41,75467.11,8.1,0.33005,0.00016,19.26769]
[1776688062187,42.41,75465.53,8.1,0.32981,0.00016,19.26173]
[1776688062449,42.41,75465.53,8.1,0.32981,0.00016,19.26173]
[1776688063001,42.41,75465.5,8.1,0.32981,0.00016,19.26174]
[1776688063183,42.41,75465.5,8.1,0.32981,0.00016,19.26174]
[1776688063474,42.41,75465.5,8.1,0.32981,0.00016,19.26174]
[1776688063488,42.41,75471.86,8.1,0.33084,0.00016,19.28734]
[1776688064296,42.41,75479.93,8.1,0.33214,0.00016,19.31959]
[1776688065301,42.41,75479.93,8.1,0.33214,0.00016,19.31959]
[1776688066396,42.42,75482.58,8.1,0.33257,0.00016,19.33019]
[1776688068562,42.42,75481.54,8.1,0.33241,0.00016,19.3262]
[1776688069182,42.42,75480.71,8.1,0.33228,0.00016,19.32298]
[1776688070546,42.42,75475.0,8.1,0.33136,0.00016,19.30035]
[1776688070824,42.42,75471.78,8.1,0.33085,0.00016,19.28759]
[1776688071576,42.42,75471.78,8.1,0.33085,0.00016,19.28759]
[1776688071757,42.42,75471.78,8.1,0.33085,0.00016,19.28759]
[1776688074883,42.42,75478.3,8.1,0.33191,0.00016,19.31393]
[1776688075069,42.42,75478.3,8.1,0.33191,0.00016,19.31393]
[1776688077494,42.43,75477.14,8.1,0.33173,0.00016,19.30947]
[1776688077795,42.43,75476.73,8.1,0.33168,0.00016,19.308]
[1776688081397,42.43,75474.24,8.1,0.33128,0.00016,19.29825]
[1776688081686,42.43,75474.24,8.1,0.33128,0.00016,19.29825]
[1776688083748,42.43,75472.82,8.1,0.33106,0.00016,19.29277]
[1776688084031,42.43,75472.91,8.1,0.33108,0.00016,19.29323]
[1776688085406,42.43,75472.72,8.1,0.33105,0.00016,19.29256]
[1776688085692,42.43,75472.72,8.1,0.33105,0.00016,19.29256]
[1776688086770,42.43,75474.09,8.1,0.33128,0.00016,19.29822]
[1776688087063,42.43,75477.19,8.1,0.33178,0.00016,19.31056]
[1776688087750,42.43,75477.19,8.1,0.33178,0.00016,19.31056]
[1776688088017,42.44,75477.69,8.1,0.33187,0.00016,19.31264]
[1776688089825,42.44,75473.43,8.1,0.33119,0.00016,19.29584]
[1776688090099,42.44,75473.43,8.1,0.33119,0.00016,19.29584]
[1776688095516,42.44,75462.8,8.1,0.32951,0.00016,19.25388]
[1776688096401,42.44,75462.8,8.1,0.32951,0.00016,19.25388]
[1776688096670,42.44,75462.8,8.1,0.32951,0.00016,19.25388]
[1776688097301,42.45,75462.28,8.1,0.32943,0.00016,19.25204]
[1776688097441,42.45,75462.28,8.1,0.32943,0.00016,19.25204]
[1776688098549,42.45,75461.91,8.1,0.32938,0.00016,19.25056]
[1776688099054,42.45,75460.23,8.1,0.32911,0.00016,19.24393]
[1776688099345,42.45,75460.23,8.1,0.32911,0.00016,19.24393]
[1776688101364,42.45,75459.23,8.1,0.32896,0.00016,19.24004]
[1776688101842,42.45,75459.64,8.1,0.32904,0.00016,19.24198]
[1776688101882,42.45,75459.64,8.1,0.32904,0.00016,19.24198]
[1776688102266,42.45,75459.64,8.1,0.32904,0.00016,19.24198]
[1776688102469,42.45,75459.64,8.1,0.32904,0.00016,19.24198]
[1776688103302,42.45,75460.08,8.1,0.32911,0.00016,19.24389]
[1776688103565,42.45,75460.08,8.1,0.32911,0.00016,19.24389]
[1776688105426,42.46,75459.06,8.1,0.32896,0.00016,19.24006]
[1776688105653,42.46,75459.06,8.1,0.32896,0.00016,19.24006]
[1776688108330,42.46,75458.73,8.1,0.32892,0.00016,19.23915]
[1776688108582,42.46,75458.73,8.1,0.32892,0.00016,19.23915]
[1776688111601,42.47,75455.26,8.1,0.32839,0.00016,19.22558]
[1776688111872,42.47,75454.86,8.1,0.3283,0.00016,19.21981]
[1776688114551,42.47,75454.47,8.1,0.32825,0.00016,19.21855]
[1776688114793,42.47,75454.47,8.1,0.32825,0.00016,19.21855]
[1776688116439,42.47,75454.47,8.1,0.32826,0.00016,19.21871]
[1776688116666,42.48,75460.99,8.1,0.32932,0.00016,19.24528]
[1776688117479,42.48,75460.99,8.1,0.32932,0.00016,19.24528]
[1776688119687,42.48,75454.15,8.1,0.32824,0.00016,19.21815]
[1776688120685,42.48,75454.15,8.1,0.32824,0.00016,19.21815]
[1776688120973,42.48,75454.2,8.1,0.32826,0.00016,19.2185]
[1776688124589,42.49,75455.07,8.1,0.32841,0.00016,19.22248]
[1776688124880,42.49,75455.21,8.1,0.32844,0.00016,19.22319]
[1776688126844,42.49,75455.16,8.1,0.32845,0.00016,19.22329]
[1776688127289,42.49,75455.16,8.1,0.32845,0.00016,19.22329]
[1776688127972,42.49,75455.49,8.1,0.32851,0.00016,19.22477]
[1776688129898,42.5,75453.46,8.1,0.32819,0.00016,19.21673]
[1776688130195,42.5,75453.46,8.1,0.32819,0.00016,19.21673]
[1776688132657,42.5,75454.32,8.1,0.32835,0.00016,19.22066]
[1776688132827,42.5,75457.85,8.1,0.32892,0.00016,19.23504]
[1776688132904,42.5,75457.85,8.1,0.32892,0.00016,19.23504]
[1776688132938,42.5,75457.85,8.1,0.32892,0.00016,19.23504]
[1776688133008,42.5,75457.85,8.1,0.32892,0.00016,19.23504]
[1776688133198,42.5,75457.85,8.1,0.32892,0.00016,19.23504]
[1776688133288,42.5,75457.85,8.1,0.32892,0.00016,19.23504]
[1776688133762,42.5,75457.85,8.1,0.32892,0.00016,19.23504]
[1776688133784,42.5,75469.42,8.1,0.33078,0.00016,19.28153]
[1776688133977,42.5,75469.42,8.1,0.33078,0.00016,19.28153]
[1776688136237,42.51,75461.88,8.1,0.32958,0.00016,19.25158]
[1776688136471,42.51,75461.88,8.1,0.32958,0.00016,19.25158]
[1776688137124,42.51,75459.61,8.1,0.32922,0.00016,19.24259]
[1776688137343,42.51,75459.61,8.1,0.32922,0.00016,19.24259]
[1776688137384,42.51,75459.61,8.1,0.32922,0.00016,19.24259]
[1776688137403,42.51,75459.61,8.1,0.32922,0.00016,19.24259]
[1776688137640,42.51,75459.61,8.1,0.32922,0.00016,19.24259]
[1776688142301,42.51,75455.1,8.1,0.32852,0.00016,19.22501]
[1776688142609,42.51,75455.1,8.1,0.32852,0.00016,19.22501]
[1776688148459,42.52,75453.28,8.1,0.32827,0.00016,19.21857]
[1776688149516,42.52,75453.17,8.1,0.32826,0.00016,19.21827]
[1776688151937,42.53,75453.98,8.1,0.3284,0.00016,19.22197]
[1776688153028,42.53,75454.42,8.1,0.32848,0.00016,19.22388]
[1776688154621,42.53,75454.47,8.1,0.32849,0.00016,19.22422]
[1776688155089,42.53,75452.74,8.1,0.32823,0.00016,19.21752]
[1776688156181,42.53,75452.27,8.1,0.32815,0.00016,19.21562]
[1776688157843,42.54,75449.72,8.1,0.32775,0.00016,19.20547]
[1776688158126,42.54,75447.38,8.1,0.32739,0.00016,19.19615]
[1776688158493,42.54,75447.38,8.1,0.32739,0.00016,19.19615]
[1776688158594,42.54,75447.38,8.1,0.32739,0.00016,19.19631]
[1776688160959,42.54,75447.3,8.1,0.32739,0.00016,19.19625]
[1776688161528,42.54,75447.3,8.1,0.32739,0.00016,19.19625]
[1776688164025,42.54,75445.55,8.1,0.32711,0.00016,19.18923]
[1776688164265,42.54,75445.55,8.1,0.32711,0.00016,19.18923]
[1776688165282,42.54,75444.55,8.1,0.32695,0.00016,19.18515]
[1776688168167,42.54,75442.85,8.1,0.32668,0.00016,19.17818]
[1776688168928,42.54,75442.77,8.1,0.32667,0.00016,19.17783]
[1776688170531,42.54,75439.82,8.1,0.3262,0.00016,19.16582]
[1776688172786,42.54,75438.46,8.1,0.32594,0.00016,19.15568]
[1776688173508,42.54,75438.4,8.1,0.32593,0.00016,19.15541]
[1776688174253,42.54,75438.35,8.1,0.32592,0.00016,19.15519]
[1776688179355,42.54,75434.34,8.1,0.32528,0.00016,19.13884]
[1776688180842,42.54,75434.54,8.1,0.32532,0.00016,19.13969]
[1776688185508,42.54,75439.09,8.1,0.32604,0.00016,19.15832]
[1776688185545,42.54,75439.09,8.1,0.32604,0.00016,19.15832]
[1776688186152,42.54,75445.38,8.1,0.32705,0.00016,19.18389]
[1776688187558,42.54,75445.38,8.1,0.32705,0.00016,19.18389]
[1776688193200,42.53,75447.31,8.1,0.3273,0.00016,19.19038]
[1776688194684,42.53,75447.31,8.1,0.3273,0.00016,19.19038]
[1776688200378,42.52,75445.26,8.1,0.32696,0.00016,19.18186]
[1776688200384,42.52,75445.26,8.1,0.32696,0.00016,19.18186]
[1776688200466,42.52,75445.26,8.1,0.32696,0.00016,19.18186]
[1776688201950,42.52,75449.52,8.1,0.32764,0.00016,19.19904]
[1776688201985,42.52,75449.52,8.1,0.32764,0.00016,19.19904]
[1776688202583,42.52,75449.52,8.1,0.32764,0.00016,19.19904]
[1776688202599,42.52,75449.52,8.1,0.32764,0.00016,19.19904]
[1776688202848,42.52,75449.52,8.1,0.32764,0.00016,19.19904]
[1776688202858,42.52,75449.52,8.1,0.32764,0.00016,19.19904]
[1776688202894,42.52,75454.83,8.1,0.32849,0.00016,19.22054]
[1776688203112,42.52,75454.83,8.1,0.32849,0.00016,19.22054]
[1776688203755,42.52,75454.83,8.1,0.32849,0.00016,19.22054]
[1776688203856,42.53,75462.34,8.1,0.3297,0.00016,19.25081]
[1776688203950,42.53,75462.34,8.1,0.3297,0.00016,19.25081]
[1776688203954,42.53,75462.34,8.1,0.3297,0.00016,19.25081]
[1776688204152,42.53,75462.34,8.1,0.3297,0.00016,19.25081]
[1776688205297,42.53,75467.65,8.1,0.33055,0.00016,19.27204]
[1776688206478,42.53,75467.62,8.1,0.33054,0.00016,19.27199]
[1776688207308,42.53,75467.06,8.1,0.33046,0.00016,19.26982]
[1776688207566,42.53,75467.06,8.1,0.33046,0.00016,19.26982]
[1776688210510,42.53,75468.42,8.1,0.33068,0.00016,19.27545]
[1776688210792,42.53,75468.42,8.1,0.33068,0.00016,19.27545]
[1776688211000,42.53,75469.29,8.1,0.33083,0.00016,19.27904]
[1776688213486,42.53,75473.29,8.1,0.33147,0.00016,19.295]
[1776688214633,42.53,75473.75,8.1,0.33155,0.00016,19.29688]
[1776688215038,42.53,75473.75,8.1,0.33155,0.00016,19.29692]
[1776688215073,42.53,75473.75,8.1,0.33155,0.00016,19.29692]
[1776688216690,42.53,75477.0,8.1,0.33207,0.00016,19.30985]
[1776688216987,42.53,75478.77,8.1,0.33236,0.00016,19.31689]
[1776688217697,42.53,75478.77,8.1,0.33236,0.00016,19.31689]
[1776688218085,42.53,75478.97,8.1,0.33239,0.00016,19.31771]
[1776688219099,42.53,75473.76,8.1,0.33156,0.00016,19.29708]
[1776688220189,42.53,75470.81,8.1,0.33108,0.00016,19.2854]
[1776688220413,42.53,75470.81,8.1,0.33108,0.00016,19.2854]
[1776688221852,42.53,75470.77,8.1,0.33108,0.00016,19.28529]
[1776688221862,42.53,75470.77,8.1,0.33108,0.00016,19.28529]
[1776688222822,42.53,75470.11,8.1,0.33098,0.00016,19.28271]
[1776688223431,42.54,75470.15,8.1,0.33099,0.00016,19.28298]
[1776688223569,42.54,75470.15,8.1,0.33099,0.00016,19.28298]
[1776688224000,42.54,75470.84,8.1,0.3311,0.00016,19.28573]
[1776688225768,42.54,75474.2,8.1,0.33164,0.00016,19.29914]
[1776688226053,42.54,75474.86,8.1,0.33175,0.00016,19.30184]
[1776688228833,42.54,75475.19,8.1,0.3318,0.00016,19.30319]
[1776688229496,42.54,75475.57,8.1,0.33187,0.00016,19.30477]
[1776688231888,42.54,75472.11,8.1,0.33132,0.00016,19.29107]
[1776688232186,42.54,75473.69,8.1,0.33154,0.00016,19.293]
[1776688235499,42.54,75484.45,8.1,0.33327,0.00016,19.33567]
[1776688238052,42.54,75482.4,8.1,0.33294,0.00016,19.32762]
[1776688239065,42.54,75482.37,8.1,0.33294,0.00016,19.32752]
[1776688241322,42.54,75484.34,8.1,0.33326,0.00016,19.33531]
[1776688242209,42.54,75485.19,8.1,0.3334,0.00016,19.33867]
[1776688244246,42.54,75482.94,8.1,0.33303,0.00016,19.32983]
[1776688244543,42.54,75482.94,8.1,0.33303,0.00016,19.32983]
[1776688245038,42.54,75477.8,8.1,0.33221,0.00016,19.30954]
[1776688250245,42.54,75479.03,8.1,0.33241,0.00016,19.31456]
[1776688251295,42.54,75478.43,8.1,0.33232,0.00016,19.31222]
[1776688253360,42.55,75478.98,8.1,0.33241,0.00016,19.31446]
[1776688253626,42.55,75478.98,8.1,0.33241,0.00016,19.31446]
[1776688256693,42.55,75478.63,8.1,0.33236,0.00016,19.31316]
[1776688257025,42.55,75479.34,8.1,0.33247,0.00016,19.316]
[1776688259878,42.55,75483.85,8.1,0.3332,0.00016,19.33387]
[1776688260994,42.55,75484.03,8.1,0.33323,0.00016,19.33461]
[1776688264303,42.55,75484.18,8.1,0.33326,0.00016,19.33526]
[1776688264393,42.55,75484.18,8.1,0.33326,0.00016,19.33526]
[1776688264521,42.55,75484.18,8.1,0.33326,0.00016,19.33526]
[1776688264710,42.55,75470.77,8.1,0.33111,0.00016,19.28219]
[1776688265717,42.55,75463.46,8.1,0.32994,0.00016,19.25305]
[1776688266132,42.55,75463.46,8.1,0.32994,0.00016,19.25305]
[1776688266287,42.55,75463.46,8.1,0.32994,0.00016,19.25305]
[1776688266509,42.55,75463.46,8.1,0.32994,0.00016,19.25305]
[1776688266729,42.55,75471.17,8.1,0.33117,0.00016,19.28387]
[1776688268906,42.55,75472.97,8.1,0.33147,0.00016,19.29111]
[1776688269175,42.55,75473.66,8.1,0.33158,0.00016,19.29397]
[1776688273777,42.55,75464.5,8.1,0.33012,0.00016,19.2577]
[1776688275179,42.55,75464.38,8.1,0.33011,0.00016,19.25729]
[1776688276226,42.56,75462.77,8.1,0.32985,0.00016,19.25094]
[1776688276490,42.56,75462.77,8.1,0.32985,0.00016,19.25094]
[1776688276577,42.56,75462.77,8.1,0.32985,0.00016,19.25094]
[1776688276826,42.56,75462.77,8.1,0.32985,0.00016,19.25094]
[1776688277235,42.56,75459.2,8.1,0.32929,0.00016,19.23672]
[1776688278289,42.56,75455.74,8.1,0.32874,0.00016,19.22291]
[1776688279650,42.56,75452.15,8.1,0.32817,0.00016,19.20856]
[1776688279918,42.56,75452.15,8.1,0.32817,0.00016,19.20856]
[1776688279819,42.56,75447.91,8.1,0.3275,0.00016,19.19156]
[1776688280826,42.56,75450.92,8.1,0.32798,0.00016,19.20381]
[1776688281551,42.56,75450.92,8.1,0.32798,0.00016,19.20381]
[1776688282595,42.56,75455.96,8.1,0.32879,0.00016,19.22426]
[1776688284613,42.57,75457.1,8.1,0.32899,0.00016,19.22921]
[1776688285659,42.57,75457.21,8.1,0.32901,0.00016,19.22976]
[1776688287577,42.57,75458.19,8.1,0.32918,0.00016,19.23392]
[1776688287872,42.57,75458.19,8.1,0.32918,0.00016,19.23392]
[1776688290531,42.57,75458.22,8.1,0.32919,0.00016,19.23425]
[1776688291580,42.57,75458.3,8.1,0.32921,0.00016,19.23478]
[1776688293496,42.58,75456.22,8.1,0.32886,0.00016,19.22219]
[1776688294536,42.58,75456.96,8.1,0.32898,0.00016,19.22527]
[1776688296020,42.58,75456.76,8.1,0.32896,0.00016,19.22469]
[1776688296184,42.58,75456.76,8.1,0.32896,0.00016,19.22469]
[1776688296288,42.58,75456.76,8.1,0.32896,0.00016,19.22469]
[1776688296319,42.58,75456.76,8.1,0.32896,0.00016,19.22469]
[1776688296384,42.58,75456.76,8.1,0.32896,0.00016,19.22469]
[1776688296443,42.58,75456.76,8.1,0.32896,0.00016,19.22469]
[1776688296590,42.58,75456.76,8.1,0.32896,0.00016,19.22469]
[1776688296605,42.58,75456.76,8.1,0.32896,0.00016,19.22469]
[1776688296919,42.58,75456.76,8.1,0.32896,0.00016,19.22469]
[1776688296939,42.58,75456.76,8.1,0.32896,0.00016,19.22469]
[1776688296951,42.58,75437.65,8.1,0.32591,0.00016,19.14741]
[1776688297187,42.58,75437.65,8.1,0.32591,0.00016,19.14741]
[1776688297510,42.58,75437.65,8.1,0.32591,0.00016,19.14741]
[1776688297789,42.58,75437.65,8.1,0.32591,0.00016,19.14741]
[1776688297957,42.58,75430.77,8.1,0.32481,0.00016,19.11927]
[1776688298764,42.58,75430.77,8.1,0.32481,0.00016,19.11927]
[1776688298981,42.58,75430.77,8.1,0.32481,0.00016,19.11927]
[1776688298964,42.58,75440.45,8.1,0.32635,0.00016,19.15876]
[1776688299659,42.58,75440.45,8.1,0.32635,0.00016,19.15876]
[1776688300736,42.58,75445.88,8.1,0.32722,0.00016,19.18076]
[1776688300944,42.58,75445.88,8.1,0.32722,0.00016,19.18076]
[1776688300969,42.58,75445.88,8.1,0.32722,0.00016,19.18076]
[1776688301124,42.58,75449.22,8.1,0.32775,0.00016,19.19423]
[1776688301130,42.58,75449.22,8.1,0.32775,0.00016,19.19423]
[1776688304813,42.58,75455.22,8.1,0.3287,0.00016,19.21825]
[1776688305829,42.58,75454.19,8.1,0.32853,0.00016,19.21404]
[1776688305858,42.58,75454.19,8.1,0.32853,0.00016,19.21404]
[1776688305867,42.58,75454.19,8.1,0.32853,0.00016,19.21404]
[1776688305875,42.58,75454.19,8.1,0.32853,0.00016,19.21404]
[1776688305914,42.58,75454.19,8.1,0.32853,0.00016,19.21404]
[1776688306299,42.58,75454.19,8.1,0.32853,0.00016,19.21399]
[1776688306313,42.58,75454.19,8.1,0.32853,0.00016,19.21399]
[1776688306322,42.58,75446.38,8.1,0.32728,0.00016,19.18247]
[1776688307837,42.58,75446.38,8.1,0.32728,0.00016,19.18247]
[1776688307839,42.58,75438.9,8.1,0.32609,0.00016,19.15208]
[1776688308582,42.58,75438.9,8.1,0.32609,0.00016,19.15208]
[1776688312035,42.58,75436.39,8.1,0.32569,0.00016,19.14185]
[1776688315071,42.58,75435.31,8.1,0.32552,0.00016,19.13745]
[1776688315229,42.58,75435.31,8.1,0.32552,0.00016,19.13745]
[1776688315242,42.58,75435.31,8.1,0.32552,0.00016,19.13745]
[1776688315257,42.58,75435.31,8.1,0.32552,0.00016,19.13745]
[1776688315301,42.58,75435.31,8.1,0.32552,0.00016,19.13745]
[1776688315574,42.58,75435.31,8.1,0.32552,0.00016,19.13745]
[1776688315647,42.58,75435.31,8.1,0.32552,0.00016,19.13745]
[1776688316721,42.58,75447.25,8.1,0.32742,0.00016,19.18596]
[1776688321536,42.57,75450.89,8.1,0.328,0.00016,19.20051]
[1776688321539,42.57,75450.89,8.1,0.328,0.00016,19.20051]
[1776688321552,42.57,75450.89,8.1,0.328,0.00016,19.20051]
[1776688327553,42.57,75455.34,8.1,0.3287,0.00016,19.21822]
[1776688327878,42.57,75455.34,8.1,0.3287,0.00016,19.21822]
[1776688327948,42.57,75457.74,8.1,0.32908,0.00016,19.22774]
[1776688328670,42.57,75457.74,8.1,0.32908,0.00016,19.22774]
[1776688329003,42.57,75457.74,8.1,0.32908,0.00016,19.22774]
[1776688329181,42.57,75468.06,8.1,0.33073,0.00016,19.26913]
[1776688330075,42.57,75468.06,8.1,0.33073,0.00016,19.26913]
[1776688330246,42.57,75468.06,8.1,0.33073,0.00016,19.26913]
[1776688333805,42.57,75471.97,8.1,0.33137,0.00016,19.28493]
[1776688333863,42.57,75471.97,8.1,0.33137,0.00016,19.28493]
[1776688334116,42.58,75471.97,8.1,0.33138,0.00016,19.28508]
[1776688336087,42.58,75472.93,8.1,0.33153,0.00016,19.28895]
[1776688336265,42.58,75472.93,8.1,0.33153,0.00016,19.28895]
[1776688336383,42.58,75472.93,8.1,0.33153,0.00016,19.28895]
[1776688337097,42.58,75470.31,8.1,0.33112,0.00016,19.27861]
[1776688337377,42.58,75470.31,8.1,0.33112,0.00016,19.27861]
[1776688337506,42.58,75470.31,8.1,0.33112,0.00016,19.27861]
[1776688339847,42.58,75469.24,8.1,0.33095,0.00016,19.2745]
[1776688340138,42.58,75469.44,8.1,0.33099,0.00016,19.27537]
[1776688342855,42.58,75469.56,8.1,0.33101,0.00016,19.27593]
[1776688343055,42.58,75469.68,8.1,0.33104,0.00016,19.27662]
[1776688343988,42.58,75469.68,8.1,0.33104,0.00016,19.27662]
[1776688349339,42.59,75470.41,8.1,0.33117,0.00016,19.27984]
[1776688350252,42.59,75470.63,8.1,0.33121,0.00016,19.28078]
[1776688352143,42.59,75471.44,8.1,0.33131,0.00016,19.27967]
[1776688353187,42.59,75472.4,8.1,0.33147,0.00016,19.28354]
[1776688355417,42.59,75473.3,8.1,0.33161,0.00016,19.28722]
[1776688355745,42.59,75473.3,8.1,0.33161,0.00016,19.28722]
[1776688358958,42.59,75473.02,8.1,0.33158,0.00016,19.28626]
[1776688359081,42.59,75474.98,8.1,0.33189,0.00016,19.29413]
[1776688359293,42.59,75474.98,8.1,0.33189,0.00016,19.29413]
[1776688361777,42.59,75479.6,8.1,0.33264,0.00016,19.31243]
[1776688362103,42.59,75479.25,8.1,0.33258,0.00016,19.31108]
[1776688362412,42.59,75473.11,8.1,0.3316,0.00016,19.28682]
[1776688364841,42.6,75471.08,8.1,0.33128,0.00016,19.27882]
[1776688365986,42.6,75472.07,8.1,0.33144,0.00016,19.28286]
[1776688367839,42.6,75469.18,8.1,0.33098,0.00016,19.27144]
[1776688367870,42.6,75469.18,8.1,0.33098,0.00016,19.27144]
[1776688367961,42.6,75469.18,8.1,0.33098,0.00016,19.27144]
[1776688367993,42.6,75469.18,8.1,0.33098,0.00016,19.27144]
[1776688368162,42.6,75466.97,8.1,0.33063,0.00016,19.26271]
[1776688368515,42.6,75466.97,8.1,0.33063,0.00016,19.26271]
[1776688368645,42.6,75466.97,8.1,0.33063,0.00016,19.26271]
[1776688368797,42.6,75466.97,8.1,0.33063,0.00016,19.26271]
[1776688368982,42.6,75453.51,8.1,0.32848,0.00016,19.2089]
[1776688369303,42.6,75453.51,8.1,0.32848,0.00016,19.2089]
[1776688369461,42.6,75437.45,8.1,0.32592,0.00016,19.14384]
[1776688370661,42.6,75437.45,8.1,0.32592,0.00016,19.14384]
[1776688370986,42.6,75437.45,8.1,0.32592,0.00016,19.14384]
[1776688370989,42.6,75437.45,8.1,0.32592,0.00016,19.14384]
[1776688371080,42.6,75437.45,8.1,0.32592,0.00016,19.14384]
[1776688377021,42.6,75435.57,8.1,0.32561,0.00016,19.13613]
[1776688378020,42.6,75435.57,8.1,0.32561,0.00016,19.13612]
[1776688379739,42.6,75441.39,8.1,0.32654,0.00016,19.15978]
[1776688379805,42.6,75441.39,8.1,0.32654,0.00016,19.15978]
[1776688382528,42.6,75435.29,8.1,0.32557,0.00016,19.1349]
[1776688382570,42.6,75435.29,8.1,0.32557,0.00016,19.1349]
[1776688382690,42.6,75435.29,8.1,0.32557,0.00016,19.1349]
[1776688382919,42.6,75435.29,8.1,0.32557,0.00016,19.1349]
[1776688382996,42.6,75435.29,8.1,0.32557,0.00016,19.1349]
[1776688383000,42.6,75435.29,8.1,0.32557,0.00016,19.1349]
[1776688383560,42.6,75423.65,8.1,0.32372,0.00016,19.08725]
[1776688385864,42.6,75422.2,8.1,0.32349,0.00016,19.08131]
[1776688386340,42.6,75421.98,8.1,0.32345,0.00016,19.08045]
[1776688388202,42.6,75414.9,8.1,0.32233,0.00016,19.05132]
[1776688389245,42.6,75414.67,8.1,0.3223,0.00016,19.05044]
[1776688389791,42.6,75414.67,8.1,0.3223,0.00016,19.05044]
[1776688390064,42.6,75414.67,8.1,0.3223,0.00016,19.05044]
[1776688395568,42.6,75411.74,8.1,0.32185,0.00016,19.0387]
[1776688397709,42.6,75412.31,8.1,0.32195,0.00016,19.04121]
[1776688403702,42.61,75413.99,8.1,0.32223,0.00016,19.04865]
[1776688408737,42.61,75412.86,8.1,0.32207,0.00016,19.04432]
[1776688413174,42.61,75409.57,8.1,0.32152,0.00016,19.02646]
[1776688414219,42.62,75403.79,8.1,0.32061,0.00016,19.00251]
[1776688417203,42.62,75396.54,8.1,0.31948,0.00016,18.97256]
[1776688419016,42.62,75396.36,8.1,0.31946,0.00016,18.97193]
[1776688420371,42.62,75395.98,8.1,0.31941,0.00016,18.97058]
[1776688420521,42.62,75395.98,8.1,0.31941,0.00016,18.97058]
[1776688420823,42.62,75395.84,8.1,0.31939,0.00016,18.97012]
[1776688423488,42.62,75395.79,8.1,0.31938,0.00016,18.96975]
[1776688424524,42.62,75398.27,8.1,0.31976,0.00016,18.98005]
[1776688425495,42.62,75399.24,8.1,0.31991,0.00016,18.98402]
[1776688425748,42.62,75399.24,8.1,0.31991,0.00016,18.98402]
[1776688426534,42.62,75395.4,8.1,0.3193,0.00016,18.96787]
[1776688426721,42.62,75395.4,8.1,0.3193,0.00016,18.96787]
[1776688427768,42.62,75395.04,8.1,0.31924,0.00016,18.96627]
[1776688427845,42.62,75395.04,8.1,0.31924,0.00016,18.96627]
[1776688427848,42.62,75395.04,8.1,0.31924,0.00016,18.96627]
[1776688428054,42.62,75395.04,8.1,0.31924,0.00016,18.96627]
[1776688429493,42.62,75391.27,8.1,0.31864,0.00016,18.9503]
[1776688429745,42.62,75391.27,8.1,0.31864,0.00016,18.9503]
[1776688430113,42.62,75391.27,8.1,0.31864,0.00016,18.9503]
[1776688430116,42.62,75391.27,8.1,0.31864,0.00016,18.9503]
[1776688431522,42.62,75392.39,8.1,0.31881,0.00016,18.95487]
[1776688432026,42.62,75392.39,8.1,0.31881,0.00016,18.95487]
[1776688432442,42.62,75396.73,8.1,0.3195,0.00016,18.973]
[1776688432493,42.62,75396.73,8.1,0.3195,0.00016,18.973]
[1776688435663,42.61,75397.37,8.1,0.31959,0.00016,18.97546]
[1776688435869,42.61,75397.37,8.1,0.31959,0.00016,18.97546]
[1776688438661,42.61,75398.9,8.1,0.31982,0.00016,18.98163]
[1776688439779,42.61,75399.12,8.1,0.31985,0.00016,18.98247]
[1776688441732,42.61,75400.06,8.1,0.31999,0.00016,18.98623]
[1776688441740,42.61,75400.06,8.1,0.31999,0.00016,18.98623]
[1776688441983,42.61,75400.06,8.1,0.31999,0.00016,18.98623]
[1776688445535,42.6,75399.53,8.1,0.31989,0.00016,18.98358]
[1776688445712,42.6,75399.53,8.1,0.31989,0.00016,18.98358]
[1776688447904,42.6,75400.07,8.1,0.31997,0.00016,18.98567]
[1776688448161,42.6,75400.07,8.1,0.31997,0.00016,18.98567]
[1776688451360,42.6,75402.32,8.1,0.32031,0.00016,18.99471]
[1776688451579,42.6,75402.32,8.1,0.32031,0.00016,18.99471]
[1776688453047,42.6,75409.87,8.1,0.3215,0.00016,19.02593]
[1776688454114,42.6,75409.87,8.1,0.3215,0.00016,19.02593]
[1776688454321,42.6,75411.24,8.1,0.32171,0.00016,19.0315]
[1776688454341,42.6,75411.24,8.1,0.32171,0.00016,19.0315]
[1776688454373,42.6,75411.24,8.1,0.32171,0.00016,19.0315]
[1776688454389,42.6,75411.24,8.1,0.32171,0.00016,19.0315]
[1776688454405,42.6,75411.24,8.1,0.32171,0.00016,19.0315]
[1776688454624,42.6,75411.24,8.1,0.32171,0.00016,19.0315]
[1776688454632,42.6,75411.24,8.1,0.32171,0.00016,19.0315]
[1776688455061,42.6,75416.42,8.1,0.32254,0.00016,19.05302]
[1776688457748,42.6,75421.97,8.1,0.32342,0.00016,19.07601]
[1776688457964,42.6,75421.97,8.1,0.32342,0.00016,19.07601]
[1776688461809,42.6,75422.02,8.1,0.32344,0.00016,19.07638]
[1776688462184,42.6,75421.85,8.1,0.32341,0.00016,19.07572]
[1776688462257,42.6,75421.85,8.1,0.32341,0.00016,19.07572]
[1776688462297,42.6,75421.85,8.1,0.32341,0.00016,19.07572]
[1776688465091,42.6,75416.54,8.1,0.32257,0.00016,19.05392]
[1776688465169,42.6,75416.54,8.1,0.32257,0.00016,19.05392]
[1776688465761,42.6,75413.65,8.1,0.32212,0.00016,19.04202]
[1776688467673,42.6,75411.83,8.1,0.32183,0.00016,19.03454]
[1776688470272,42.6,75412.73,8.1,0.32198,0.00016,19.03836]
[1776688470620,42.6,75412.73,8.1,0.32198,0.00016,19.03836]
[1776688470973,42.6,75412.73,8.1,0.32198,0.00016,19.03836]
[1776688474080,42.6,75416.93,8.1,0.32261,0.00016,19.05131]
[1776688474090,42.6,75416.93,8.1,0.32261,0.00016,19.05131]
[1776688476799,42.6,75416.43,8.1,0.32253,0.00016,19.04929]
[1776688482001,42.6,75416.8,8.1,0.3226,0.00016,19.0509]
[1776688486231,42.61,75416.28,8.1,0.32252,0.00016,19.0489]
[1776688486259,42.61,75416.28,8.1,0.32252,0.00016,19.0489]
[1776688486302,42.61,75416.28,8.1,0.32252,0.00016,19.0489]
[1776688486309,42.61,75416.28,8.1,0.32252,0.00016,19.0489]
[1776688486321,42.61,75416.28,8.1,0.32252,0.00016,19.0489]
[1776688486685,42.61,75416.28,8.1,0.32252,0.00016,19.0489]
[1776688486694,42.61,75416.28,8.1,0.32252,0.00016,19.0489]
[1776688487829,42.61,75422.23,8.1,0.32346,0.00016,19.07346]
[1776688487931,42.61,75429.61,8.1,0.32464,0.00016,19.10378]
[1776688491588,42.61,75429.96,8.1,0.3247,0.00016,19.10525]
[1776688492964,42.61,75419.89,8.1,0.3231,0.00016,19.06394]
[1776688494959,42.61,75417.46,8.1,0.32271,0.00016,19.05397]
[1776688494985,42.61,75417.46,8.1,0.32271,0.00016,19.05397]
[1776688495351,42.61,75417.1,8.1,0.32266,0.00016,19.05259]
[1776688500663,42.61,75421.02,8.1,0.32329,0.00016,19.06895]
[1776688500769,42.61,75421.02,8.1,0.32329,0.00016,19.06895]
[1776688500783,42.61,75421.02,8.1,0.32329,0.00016,19.06895]
[1776688500818,42.61,75421.02,8.1,0.32329,0.00016,19.06895]
[1776688500951,42.61,75421.02,8.1,0.32329,0.00016,19.06895]
[1776688501034,42.61,75421.02,8.1,0.32329,0.00016,19.06895]
[1776688501067,42.61,75420.85,8.1,0.32327,0.00016,19.06829]
[1776688501229,42.61,75420.85,8.1,0.32327,0.00016,19.06829]
[1776688501384,42.61,75412.49,8.1,0.32193,0.00016,19.03361]
[1776688503083,42.61,75412.49,8.1,0.32193,0.00016,19.03361]
[1776688503118,42.61,75412.49,8.1,0.32193,0.00016,19.03361]
[1776688503124,42.61,75405.16,8.1,0.32076,0.00016,19.00293]
[1776688503798,42.61,75405.16,8.1,0.32076,0.00016,19.00293]
[1776688504316,42.61,75403.72,8.1,0.32054,0.00016,18.99693]
[1776688504323,42.61,75403.72,8.1,0.32054,0.00016,18.99693]
[1776688504844,42.61,75403.72,8.1,0.32054,0.00016,18.99693]
[1776688506791,42.61,75404.41,8.1,0.32064,0.00016,18.99959]
[1776688507062,42.61,75404.41,8.1,0.32064,0.00016,18.99959]
[1776688508148,42.6,75404.73,8.1,0.32068,0.00016,19.00071]
[1776688508180,42.6,75404.73,8.1,0.32067,0.00016,19.0006]
[1776688508337,42.6,75404.73,8.1,0.32067,0.00016,19.0006]
[1776688508941,42.6,75404.73,8.1,0.32067,0.00016,19.0006]
[1776688509011,42.6,75411.95,8.1,0.32182,0.00016,19.0306]
[1776688513715,42.6,75416.62,8.1,0.32256,0.00016,19.04991]
[1776688514475,42.6,75409.35,8.1,0.3214,0.00016,19.01976]
[1776688515631,42.6,75402.34,8.1,0.32029,0.00016,18.99059]
[1776688517348,42.6,75399.53,8.1,0.31985,0.00016,18.97888]
[1776688517496,42.6,75400.23,8.1,0.31996,0.00016,18.98185]
[1776688518806,42.6,75400.23,8.1,0.31996,0.00016,18.98185]
[1776688519087,42.6,75400.23,8.1,0.31996,0.00016,18.98185]
[1776688519206,42.6,75400.23,8.1,0.31996,0.00016,18.98185]
[1776688519267,42.6,75400.12,8.1,0.31994,0.00016,18.9812]
[1776688519369,42.6,75400.12,8.1,0.31994,0.00016,18.9812]
[1776688519719,42.6,75400.12,8.1,0.31994,0.00016,18.9812]
[1776688521227,42.6,75401.31,8.1,0.32013,0.00016,18.98617]
[1776688522158,42.6,75400.7,8.1,0.32003,0.00016,18.98353]
[1776688522345,42.6,75403.05,8.1,0.32039,0.00016,18.99324]
[1776688522638,42.6,75403.05,8.1,0.32039,0.00016,18.99324]
[1776688524472,42.6,75403.63,8.1,0.32048,0.00016,18.99546]
[1776688526499,42.6,75403.52,8.1,0.32045,0.00016,18.9948]
[1776688526514,42.6,75403.52,8.1,0.32045,0.00016,18.9948]
[1776688528515,42.59,75401.73,8.1,0.32016,0.00016,18.98713]
[1776688528578,42.59,75401.73,8.1,0.32016,0.00016,18.98713]
[1776688528814,42.59,75401.73,8.1,0.32016,0.00016,18.98713]
[1776688530606,42.59,75400.62,8.1,0.31998,0.00016,18.9823]
[1776688531426,42.59,75400.66,8.1,0.31998,0.00016,18.98237]
[1776688531649,42.59,75400.66,8.1,0.31998,0.00016,18.98237]
[1776688531818,42.59,75400.66,8.1,0.31998,0.00016,18.98237]
[1776688531820,42.59,75400.66,8.1,0.31998,0.00016,18.98237]
[1776688531848,42.59,75401.41,8.1,0.32006,0.00016,18.98092]
[1776688532601,42.59,75412.0,8.1,0.32174,0.00016,19.02501]
[1776688533608,42.59,75418.41,8.1,0.32275,0.00016,19.0515]
[1776688534524,42.59,75418.41,8.1,0.32275,0.00016,19.0515]
[1776688536612,42.59,75416.8,8.1,0.32249,0.00016,19.04475]
[1776688538572,42.59,75407.7,8.1,0.32105,0.00016,19.00694]
[1776688540707,42.59,75414.36,8.1,0.3221,0.00016,19.03454]
[1776688540800,42.59,75414.36,8.1,0.3221,0.00016,19.03454]
[1776688544396,42.59,75417.75,8.1,0.32263,0.00016,19.04841]
[1776688547578,42.58,75421.76,8.1,0.32326,0.00016,19.0648]
[1776688547613,42.58,75421.76,8.1,0.32326,0.00016,19.0648]
[1776688547648,42.58,75421.76,8.1,0.32326,0.00016,19.0648]
[1776688547782,42.58,75421.76,8.1,0.32326,0.00016,19.0648]
[1776688548665,42.58,75422.8,8.1,0.32342,0.00016,19.06897]
[1776688549095,42.58,75422.8,8.1,0.32342,0.00016,19.06897]
[1776688549112,42.58,75422.8,8.1,0.32342,0.00016,19.06897]
[1776688549193,42.58,75431.91,8.1,0.32487,0.00016,19.10637]
[1776688549470,42.58,75431.91,8.1,0.32487,0.00016,19.10637]
[1776688549520,42.58,75431.91,8.1,0.32487,0.00016,19.10637]
[1776688550004,42.58,75431.91,8.1,0.32487,0.00016,19.10637]
[1776688550172,42.58,75443.24,8.1,0.32668,0.00016,19.15251]
[1776688550752,42.58,75443.24,8.1,0.32668,0.00016,19.15251]
[1776688550848,42.58,75449.91,8.1,0.32774,0.00016,19.17951]
[1776688551282,42.58,75449.91,8.1,0.32774,0.00016,19.17951]
[1776688551285,42.58,75449.91,8.1,0.32774,0.00016,19.17951]
[1776688551707,42.58,75449.91,8.1,0.32774,0.00016,19.17951]
[1776688551725,42.58,75449.91,8.1,0.32774,0.00016,19.17951]
[1776688551785,42.58,75449.91,8.1,0.32774,0.00016,19.17951]
[1776688552252,42.58,75456.13,8.1,0.32873,0.00016,19.20446]
[1776688553361,42.58,75452.87,8.1,0.32821,0.00016,19.19133]
[1776688554726,42.58,75448.61,8.1,0.32753,0.00016,19.17409]
[1776688556411,42.58,75446.85,8.1,0.32724,0.00016,19.16689]
[1776688560907,42.58,75450.39,8.1,0.3278,0.00016,19.18105]
[1776688562750,42.58,75447.39,8.1,0.32732,0.00016,19.16883]
[1776688562765,42.58,75447.39,8.1,0.32732,0.00016,19.16883]
[1776688562812,42.58,75447.39,8.1,0.32732,0.00016,19.16883]
[1776688562979,42.58,75447.39,8.1,0.32732,0.00016,19.16883]
[1776688563819,42.58,75460.31,8.1,0.32938,0.00016,19.22078]
[1776688565787,42.58,75461.01,8.1,0.32949,0.00016,19.22351]
[1776688566853,42.58,75464.33,8.1,0.33002,0.00016,19.23672]
[1776688572882,42.57,75467.27,8.1,0.33046,0.00016,19.24782]
[1776688573992,42.57,75467.27,8.1,0.33046,0.00016,19.24782]
[1776688574040,42.57,75466.97,8.1,0.33041,0.00016,19.24653]
[1776688574627,42.57,75466.97,8.1,0.33041,0.00016,19.24653]
[1776688575058,42.57,75462.69,8.1,0.32973,0.00016,19.22952]
[1776688575501,42.57,75462.69,8.1,0.32973,0.00016,19.22952]
[1776688576109,42.57,75462.69,8.1,0.32973,0.00016,19.22952]
[1776688576182,42.57,75462.69,8.1,0.32973,0.00016,19.22952]
[1776688576283,42.57,75462.69,8.1,0.32973,0.00016,19.22952]
[1776688576397,42.57,75456.95,8.1,0.32881,0.00016,19.20652]
[1776688576405,42.57,75456.95,8.1,0.32881,0.00016,19.20652]
[1776688576505,42.57,75456.95,8.1,0.32881,0.00016,19.20652]
[1776688576757,42.57,75456.95,8.1,0.32881,0.00016,19.20652]
[1776688577107,42.57,75456.95,8.1,0.32881,0.00016,19.20652]
[1776688577208,42.57,75445.38,8.1,0.32696,0.00016,19.15974]
[1776688578806,42.57,75440.86,8.1,0.32624,0.00016,19.14138]
[1776688578841,42.57,75440.86,8.1,0.32624,0.00016,19.14138]
[1776688578848,42.57,75440.86,8.1,0.32624,0.00016,19.14138]
[1776688578916,42.57,75440.86,8.1,0.32624,0.00016,19.14138]
[1776688578926,42.57,75439.38,8.1,0.326,0.00016,19.13535]
[1776688580732,42.57,75437.38,8.1,0.32567,0.00016,19.127]
[1776688580954,42.57,75437.38,8.1,0.32567,0.00016,19.127]
[1776688581387,42.56,75436.55,8.1,0.32553,0.00016,19.12343]
[1776688582801,42.56,75436.41,8.1,0.3255,0.00016,19.12267]
[1776688582856,42.56,75436.41,8.1,0.3255,0.00016,19.12267]
[1776688583158,42.56,75436.41,8.1,0.3255,0.00016,19.12267]
[1776688583841,42.56,75431.56,8.1,0.32472,0.00016,19.10248]
[1776688584101,42.56,75431.56,8.1,0.32472,0.00016,19.10248]
[1776688584185,42.56,75421.76,8.1,0.32315,0.00016,19.06206]
[1776688584352,42.56,75421.76,8.1,0.32315,0.00016,19.06206]
[1776688584812,42.56,75421.76,8.1,0.32315,0.00016,19.06206]
[1776688584979,42.56,75421.76,8.1,0.32315,0.00016,19.06206]
[1776688585048,42.56,75421.76,8.1,0.32315,0.00016,19.06206]
[1776688585824,42.56,75423.38,8.1,0.32341,0.00016,19.06874]
[1776688585989,42.56,75423.38,8.1,0.32341,0.00016,19.06874]
[1776688586795,42.56,75423.72,8.1,0.32346,0.00016,19.06999]
[1776688586904,42.56,75423.72,8.1,0.32346,0.00016,19.06999]
[1776688587148,42.56,75423.72,8.1,0.32346,0.00016,19.06999]
[1776688589963,42.55,75421.95,8.1,0.32316,0.00016,19.0624]
[1776688591009,42.55,75421.88,8.1,0.32314,0.00016,19.06183]
[1776688592383,42.55,75421.81,8.1,0.32308,0.00016,19.05678]
[1776688592444,42.55,75421.81,8.1,0.32308,0.00016,19.05678]
[1776688592461,42.55,75421.81,8.1,0.32308,0.00016,19.05678]
[1776688592559,42.55,75421.81,8.1,0.32308,0.00016,19.05678]
[1776688592628,42.55,75421.81,8.1,0.32308,0.00016,19.05678]
[1776688592673,42.55,75421.81,8.1,0.32308,0.00016,19.05678]
[1776688592748,42.55,75421.81,8.1,0.32308,0.00016,19.05678]
[1776688592781,42.55,75421.81,8.1,0.32308,0.00016,19.05678]
[1776688593024,42.55,75421.81,8.1,0.32308,0.00016,19.05678]
[1776688593057,42.55,75434.29,8.1,0.32507,0.00016,19.10792]
[1776688593549,42.55,75434.29,8.1,0.32507,0.00016,19.10792]
[1776688593565,42.55,75434.29,8.1,0.32507,0.00016,19.10792]
[1776688593769,42.55,75434.29,8.1,0.32507,0.00016,19.10792]
[1776688594031,42.55,75448.57,8.1,0.32734,0.00016,19.16604]
[1776688595038,42.55,75456.7,8.1,0.32865,0.00016,19.19888]
[1776688600156,42.54,75458.67,8.1,0.32895,0.00016,19.20661]
[1776688603745,42.54,75459.27,8.1,0.32904,0.00016,19.2088]
[1776688603824,42.54,75459.27,8.1,0.32904,0.00016,19.2088]
[1776688605877,42.54,75458.85,8.1,0.32897,0.00016,19.207]
[1776688606269,42.54,75458.85,8.1,0.32897,0.00016,19.207]
[1776688606306,42.54,75452.56,8.1,0.32796,0.00016,19.18155]
[1776688611838,42.54,75451.33,8.1,0.32775,0.00016,19.17646]
[1776688617957,42.54,75451.97,8.1,0.32785,0.00016,19.17885]
[1776688617963,42.54,75451.97,8.1,0.32785,0.00016,19.17885]
[1776688623278,42.53,75453.11,8.1,0.32802,0.00016,19.18321]
[1776688628313,42.53,75453.24,8.1,0.32803,0.00016,19.18354]
[1776688633348,42.53,75455.2,8.1,0.32834,0.00016,19.19124]
[1776688635362,42.53,75449.11,8.1,0.32736,0.00016,19.16655]
[1776688635628,42.53,75449.11,8.1,0.32736,0.00016,19.16655]
[1776688635660,42.53,75449.11,8.1,0.32736,0.00016,19.16655]
[1776688636184,42.53,75449.11,8.1,0.32736,0.00016,19.16655]
[1776688636626,42.53,75449.11,8.1,0.32736,0.00016,19.16655]
[1776688638216,42.53,75449.41,8.1,0.32741,0.00016,19.16774]
[1776688639623,42.53,75448.09,8.1,0.32719,0.00016,19.16235]
[1776688641727,42.53,75449.39,8.1,0.3274,0.00016,19.16757]
[1776688647446,42.52,75453.81,8.1,0.3281,0.00016,19.1852]
[1776688650568,42.52,75453.66,8.1,0.32807,0.00016,19.18453]
[1776688652006,42.52,75454.93,8.1,0.32827,0.00016,19.18962]
[1776688652781,42.52,75454.89,8.1,0.32823,0.00016,19.18495]
[1776688654256,42.52,75454.89,8.1,0.32823,0.00016,19.18491]
[1776688654335,42.52,75454.89,8.1,0.32823,0.00016,19.18491]
[1776688655724,42.52,75454.86,8.1,0.32822,0.00016,19.18472]
[1776688656666,42.52,75454.79,8.1,0.32821,0.00016,19.1844]
[1776688659379,42.52,75458.05,8.1,0.32873,0.00016,19.19747]
[1776688660537,42.52,75451.66,8.1,0.3277,0.00016,19.17157]
[1776688662442,42.52,75451.19,8.1,0.32762,0.00016,19.16965]
[1776688663853,42.52,75451.75,8.1,0.32771,0.00016,19.17189]
[1776688664064,42.52,75451.75,8.1,0.32771,0.00016,19.17189]
[1776688665257,42.52,75451.77,8.1,0.32771,0.00016,19.1719]
[1776688665318,42.52,75441.55,8.1,0.32607,0.00016,19.13031]
[1776688667175,42.52,75437.02,8.1,0.32535,0.00016,19.11182]
[1776688667529,42.51,75431.75,8.1,0.3245,0.00016,19.08991]
[1776688668224,42.51,75431.75,8.1,0.3245,0.00016,19.08991]
[1776688668785,42.51,75431.45,8.1,0.32444,0.00016,19.08852]
[1776688670373,42.51,75432.02,8.1,0.32453,0.00016,19.09086]
[1776688671284,42.51,75431.8,8.1,0.32449,0.00016,19.08981]
[1776688673543,42.51,75432.28,8.1,0.32455,0.00016,19.09133]
[1776688673836,42.51,75432.28,8.1,0.32455,0.00016,19.09133]
[1776688673938,42.5,75432.4,8.1,0.32456,0.00016,19.09167]
[1776688678157,42.5,75431.95,8.1,0.32448,0.00016,19.08963]
[1776688678181,42.5,75431.95,8.1,0.32448,0.00016,19.08963]
[1776688678339,42.5,75431.95,8.1,0.32448,0.00016,19.08963]
[1776688678402,42.5,75431.95,8.1,0.32448,0.00016,19.08952]
[1776688678528,42.5,75431.95,8.1,0.32448,0.00016,19.08952]
[1776688678555,42.5,75431.95,8.1,0.32448,0.00016,19.08952]
[1776688678626,42.5,75431.95,8.1,0.32448,0.00016,19.08952]
[1776688678893,42.5,75431.95,8.1,0.32448,0.00016,19.08952]
[1776688679043,42.5,75431.95,8.1,0.32448,0.00016,19.08952]
[1776688679050,42.5,75417.62,8.1,0.3222,0.00016,19.03039]
[1776688679519,42.5,75417.62,8.1,0.3222,0.00016,19.03039]
[1776688679666,42.5,75417.62,8.1,0.3222,0.00016,19.03039]
[1776688680364,42.5,75417.62,8.1,0.3222,0.00016,19.03039]
[1776688679670,42.5,75404.73,8.1,0.32015,0.00016,18.97659]
[1776688682568,42.5,75405.24,8.1,0.32022,0.00016,18.9786]
[1776688682844,42.5,75405.24,8.1,0.32022,0.00016,18.9786]
[1776688683126,42.5,75405.24,8.1,0.32022,0.00016,18.9786]
[1776688685624,42.5,75401.47,8.1,0.31962,0.00016,18.96262]
[1776688685629,42.5,75401.47,8.1,0.31962,0.00016,18.96262]
[1776688685877,42.5,75401.47,8.1,0.31962,0.00016,18.96262]
[1776688686698,42.5,75401.23,8.1,0.31958,0.00016,18.96156]
[1776688687654,42.5,75397.6,8.1,0.319,0.00016,18.94625]
[1776688687884,42.5,75397.6,8.1,0.319,0.00016,18.94625]
[1776688687946,42.5,75397.6,8.1,0.319,0.00016,18.94625]
[1776688687984,42.5,75390.85,8.1,0.31793,0.00016,18.91776]
[1776688688792,42.5,75390.85,8.1,0.31793,0.00016,18.91776]
[1776688688809,42.5,75390.85,8.1,0.31793,0.00016,18.91776]
[1776688688853,42.5,75390.85,8.1,0.31793,0.00016,18.91776]
[1776688689682,42.5,75388.54,8.1,0.31756,0.00016,18.90797]
[1776688690092,42.5,75388.54,8.1,0.31756,0.00016,18.90797]
[1776688691851,42.5,75389.68,8.1,0.31774,0.00016,18.91276]
[1776688692034,42.5,75389.68,8.1,0.31774,0.00016,18.91276]
[1776688694978,42.5,75387.56,8.1,0.3174,0.00016,18.90376]
[1776688695284,42.5,75387.56,8.1,0.3174,0.00016,18.90376]
[1776688696642,42.5,75389.75,8.1,0.31775,0.00016,18.913]
[1776688697046,42.5,75389.75,8.1,0.31775,0.00016,18.913]
[1776688697888,42.49,75385.29,8.1,0.31704,0.00016,18.8941]
[1776688697986,42.49,75385.29,8.1,0.31704,0.00016,18.8941]
[1776688698367,42.5,75375.41,8.1,0.31549,0.00016,18.85209]
[1776688698919,42.5,75375.41,8.1,0.31549,0.00016,18.85209]
[1776688701181,42.5,75375.93,8.1,0.31557,0.00016,18.85434]
[1776688701612,42.5,75375.82,8.1,0.31555,0.00016,18.85391]
[1776688704290,42.5,75375.31,8.1,0.31547,0.00016,18.85179]
[1776688705350,42.5,75375.12,8.1,0.31545,0.00016,18.85104]
[1776688707303,42.5,75376.02,8.1,0.31559,0.00016,18.85492]
[1776688707557,42.5,75376.55,8.1,0.31568,0.00016,18.85723]
[1776688710233,42.5,75376.8,8.1,0.31572,0.00016,18.85832]
[1776688710385,42.5,75376.8,8.1,0.31572,0.00016,18.85832]
[1776688710448,42.5,75376.8,8.1,0.31572,0.00016,18.85832]
[1776688710459,42.5,75375.93,8.1,0.31558,0.00016,18.85467]
[1776688710893,42.5,75367.63,8.1,0.31427,0.00016,18.81916]
[1776688711982,42.5,75367.63,8.1,0.31427,0.00016,18.81916]
[1776688712139,42.5,75367.63,8.1,0.31427,0.00016,18.81916]
[1776688712152,42.5,75367.63,8.1,0.31427,0.00016,18.81916]
[1776688712885,42.5,75363.1,8.1,0.31353,0.00016,18.79524]
[1776688713512,42.5,75359.79,8.1,0.31301,0.00016,18.78115]
[1776688713682,42.5,75359.79,8.1,0.31301,0.00016,18.78115]
[1776688714397,42.5,75359.79,8.1,0.31301,0.00016,18.78115]
[1776688714651,42.5,75357.6,8.1,0.31267,0.00016,18.7718]
[1776688715015,42.5,75357.6,8.1,0.31267,0.00016,18.7718]
[1776688715735,42.5,75359.0,8.1,0.31289,0.00016,18.77784]
[1776688716009,42.5,75359.0,8.1,0.31289,0.00016,18.77784]
[1776688716035,42.5,75359.0,8.1,0.31289,0.00016,18.77784]
[1776688716302,42.5,75359.0,8.1,0.31289,0.00016,18.77784]
[1776688716333,42.5,75357.74,8.1,0.3127,0.00016,18.7726]
[1776688716573,42.5,75357.74,8.1,0.3127,0.00016,18.7726]
[1776688716582,42.5,75357.74,8.1,0.3127,0.00016,18.7726]
[1776688716632,42.5,75357.74,8.1,0.3127,0.00016,18.7726]
[1776688716849,42.5,75357.74,8.1,0.3127,0.00016,18.7726]
[1776688717088,42.5,75357.74,8.1,0.3127,0.00016,18.7726]
[1776688717290,42.5,75357.74,8.1,0.3127,0.00016,18.7726]
[1776688717392,42.5,75348.23,8.1,0.31121,0.00016,18.73134]
[1776688718307,42.5,75348.23,8.1,0.31121,0.00016,18.73134]
[1776688718333,42.5,75348.23,8.1,0.31121,0.00016,18.73134]
[1776688718340,42.5,75348.23,8.1,0.31121,0.00016,18.73134]
[1776688719963,42.5,75339.57,8.1,0.30985,0.00016,18.69355]
[1776688720007,42.5,75339.57,8.1,0.30985,0.00016,18.69355]
[1776688720026,42.5,75339.57,8.1,0.30985,0.00016,18.69355]
[1776688720312,42.5,75339.57,8.1,0.30985,0.00016,18.69355]
[1776688720357,42.5,75339.57,8.1,0.30985,0.00016,18.69355]
[1776688720438,42.5,75339.57,8.1,0.30985,0.00016,18.69355]
[1776688720496,42.5,75339.57,8.1,0.30985,0.00016,18.69355]
[1776688720596,42.5,75338.33,8.1,0.30965,0.00016,18.68808]
[1776688720635,42.5,75338.33,8.1,0.30965,0.00016,18.68808]
[1776688721058,42.5,75338.33,8.1,0.30965,0.00016,18.68808]
[1776688721081,42.5,75338.33,8.1,0.30965,0.00016,18.68808]
[1776688721338,42.5,75338.33,8.1,0.30965,0.00016,18.68808]
[1776688721382,42.5,75338.33,8.1,0.30965,0.00016,18.68808]
[1776688721377,42.5,75314.09,8.1,0.30586,0.00016,18.58129]
[1776688721839,42.5,75314.09,8.1,0.30586,0.00016,18.58129]
[1776688721924,42.5,75314.09,8.1,0.30586,0.00016,18.58129]
[1776688722064,42.5,75314.09,8.1,0.30586,0.00016,18.58129]
[1776688722115,42.5,75305.58,8.1,0.30453,0.00016,18.54324]
[1776688722486,42.5,75305.58,8.1,0.30453,0.00016,18.54324]
[1776688722781,42.5,75305.58,8.1,0.30453,0.00016,18.54324]
[1776688724048,42.5,75305.47,8.1,0.30451,0.00016,18.54258]
[1776688724260,42.5,75305.47,8.1,0.30451,0.00016,18.54258]
[1776688725405,42.49,75302.93,8.1,0.3041,0.00016,18.53091]
[1776688725420,42.49,75302.93,8.1,0.3041,0.00016,18.53091]
[1776688726355,42.49,75302.87,8.1,0.30408,0.00016,18.53049]
[1776688729042,42.49,75310.58,8.1,0.30527,0.00016,18.56451]
[1776688729123,42.49,75310.58,8.1,0.30527,0.00016,18.56451]
[1776688729139,42.49,75310.58,8.1,0.30527,0.00016,18.56451]
[1776688729266,42.49,75310.58,8.1,0.30527,0.00016,18.56451]
[1776688729287,42.49,75310.58,8.1,0.30527,0.00016,18.56451]
[1776688729314,42.49,75310.58,8.1,0.30527,0.00016,18.56451]
[1776688729374,42.49,75310.58,8.1,0.30527,0.00016,18.56451]
[1776688729383,42.49,75310.58,8.1,0.30527,0.00016,18.56451]
[1776688729421,42.49,75310.58,8.1,0.30527,0.00016,18.56451]
[1776688729500,42.49,75310.58,8.1,0.30527,0.00016,18.56451]
[1776688729507,42.49,75310.58,8.1,0.30527,0.00016,18.56451]
[1776688729520,42.49,75310.58,8.1,0.30527,0.00016,18.56451]
[1776688729599,42.49,75306.92,8.1,0.30469,0.00016,18.54803]
[1776688729671,42.49,75306.92,8.1,0.30469,0.00016,18.54803]
[1776688729756,42.49,75306.92,8.1,0.30469,0.00016,18.54803]
[1776688729811,42.49,75306.92,8.1,0.30469,0.00016,18.54803]
[1776688729856,42.49,75306.92,8.1,0.30469,0.00016,18.54803]
[1776688729880,42.49,75306.92,8.1,0.30469,0.00016,18.54803]
[1776688730060,42.49,75306.92,8.1,0.30469,0.00016,18.54803]
[1776688730275,42.49,75306.92,8.1,0.30469,0.00016,18.54803]
[1776688730284,42.49,75271.45,8.1,0.29919,0.00015,18.38813]
[1776688730787,42.49,75271.45,8.1,0.29919,0.00015,18.38813]
[1776688730832,42.49,75271.45,8.1,0.29919,0.00015,18.38813]
[1776688730907,42.49,75271.45,8.1,0.29919,0.00015,18.38813]
[1776688730992,42.49,75271.45,8.1,0.29919,0.00015,18.38813]
[1776688731262,42.49,75271.45,8.1,0.29919,0.00015,18.38813]
[1776688731350,42.49,75271.45,8.1,0.29919,0.00015,18.38813]
[1776688731308,42.49,75250.54,8.1,0.29597,0.00015,18.29241]
[1776688732473,42.49,75250.54,8.1,0.29597,0.00015,18.29241]
[1776688733276,42.49,75249.27,8.1,0.29578,0.00015,18.28662]
[1776688733691,42.49,75247.11,8.1,0.29545,0.00015,18.27672]
[1776688734850,42.49,75251.03,8.1,0.29605,0.00015,18.29485]
[1776688734890,42.49,75251.03,8.1,0.29605,0.00015,18.29485]
[1776688735359,42.49,75251.03,8.1,0.29605,0.00015,18.29485]
[1776688735560,42.49,75253.57,8.1,0.29645,0.00015,18.30663]
[1776688735886,42.49,75253.57,8.1,0.29645,0.00015,18.30663]
[1776688736191,42.49,75253.57,8.1,0.29645,0.00015,18.30663]
[1776688736196,42.49,75253.57,8.1,0.29645,0.00015,18.30663]
[1776688736554,42.49,75254.03,8.1,0.29652,0.00015,18.30874]
[1776688736563,42.49,75254.03,8.1,0.29652,0.00015,18.30874]
[1776688737856,42.49,75254.24,8.1,0.29655,0.00015,18.3098]
[1776688738144,42.49,75254.24,8.1,0.29655,0.00015,18.3098]
[1776688738705,42.49,75258.64,8.1,0.29723,0.00015,18.32999]
[1776688738720,42.49,75258.64,8.1,0.29723,0.00015,18.32999]
[1776688739432,42.49,75258.64,8.1,0.29723,0.00015,18.32999]
[1776688739621,42.49,75259.87,8.1,0.29742,0.00015,18.33567]
[1776688739743,42.49,75259.87,8.1,0.29742,0.00015,18.33567]
[1776688740537,42.49,75262.22,8.1,0.29778,0.00015,18.34643]
[1776688741018,42.49,75262.22,8.1,0.29778,0.00015,18.34643]
[1776688741157,42.49,75262.22,8.1,0.29778,0.00015,18.34643]
[1776688741160,42.49,75262.22,8.1,0.29778,0.00015,18.34643]
[1776688741292,42.49,75262.22,8.1,0.29778,0.00015,18.34643]
[1776688741781,42.49,75267.24,8.1,0.29856,0.00015,18.36936]
[1776688741951,42.49,75267.24,8.1,0.29856,0.00015,18.36936]
[1776688742514,42.49,75272.98,8.1,0.29944,0.00015,18.39549]
[1776688742715,42.49,75272.98,8.1,0.29944,0.00015,18.39549]
[1776688743254,42.49,75272.98,8.1,0.29944,0.00015,18.39549]
[1776688743256,42.49,75272.98,8.1,0.29944,0.00015,18.39549]
[1776688743739,42.49,75268.08,8.1,0.29869,0.00015,18.37316]
[1776688743932,42.49,75268.08,8.1,0.29869,0.00015,18.37316]
[1776688744884,42.49,75264.1,8.1,0.29807,0.00015,18.35499]
[1776688745931,42.49,75265.85,8.1,0.29834,0.00015,18.36298]
[1776688747129,42.49,75266.43,8.1,0.29843,0.00015,18.36562]
[1776688747154,42.49,75278.68,8.1,0.30032,0.00015,18.42131]
[1776688747947,42.49,75278.68,8.1,0.30032,0.00015,18.42131]
[1776688748244,42.49,75278.68,8.1,0.30032,0.00015,18.42131]
[1776688749699,42.49,75283.75,8.1,0.3011,0.00015,18.44411]
[1776688749716,42.49,75283.75,8.1,0.3011,0.00015,18.44411]
[1776688750273,42.49,75283.75,8.1,0.3011,0.00015,18.44411]
[1776688750276,42.49,75283.75,8.1,0.3011,0.00015,18.44411]
[1776688750541,42.49,75284.07,8.1,0.30115,0.00015,18.44548]
[1776688751819,42.49,75285.52,8.1,0.30137,0.00015,18.45196]
[1776688752006,42.49,75285.52,8.1,0.30137,0.00015,18.45196]
[1776688752082,42.49,75285.52,8.1,0.30137,0.00015,18.45196]
[1776688752413,42.49,75285.52,8.1,0.30137,0.00015,18.45196]
[1776688754149,42.49,75284.28,8.1,0.30117,0.00015,18.4462]
[1776688756217,42.49,75291.71,8.1,0.30232,0.00016,18.47946]
[1776688757599,42.48,75291.05,8.1,0.30221,0.00016,18.47641]
[1776688757909,42.48,75291.05,8.1,0.30221,0.00016,18.47641]
[1776688759711,42.48,75295.64,8.1,0.30291,0.00016,18.49683]
[1776688759921,42.48,75295.64,8.1,0.30291,0.00016,18.49683]
[1776688761252,42.48,75288.24,8.1,0.30176,0.00015,18.46332]
[1776688761892,42.48,75288.24,8.1,0.30176,0.00015,18.46332]
[1776688762684,42.48,75290.48,8.1,0.3021,0.00016,18.47332]
[1776688762933,42.48,75290.48,8.1,0.3021,0.00016,18.47332]
[1776688765851,42.48,75288.77,8.1,0.30183,0.00015,18.46533]
[1776688766096,42.48,75288.77,8.1,0.30183,0.00015,18.46533]
[1776688768904,42.48,75290.72,8.1,0.30212,0.00016,18.47383]
[1776688769179,42.48,75290.72,8.1,0.30212,0.00016,18.47383]
[1776688772017,42.47,75288.63,8.1,0.30175,0.00015,18.45957]
[1776688772259,42.47,75288.63,8.1,0.30175,0.00015,18.45957]
[1776688774001,42.47,75288.7,8.1,0.30175,0.00016,18.45971]
[1776688775781,42.47,75283.02,8.1,0.30087,0.00015,18.43389]
[1776688776041,42.47,75283.02,8.1,0.30087,0.00015,18.43389]
[1776688778091,42.47,75280.6,8.1,0.30049,0.00015,18.42278]
[1776688779138,42.47,75280.75,8.1,0.30051,0.00015,18.4234]
[1776688781149,42.47,75281.13,8.1,0.30056,0.00015,18.425]
[1776688782242,42.47,75280.11,8.1,0.3004,0.00015,18.42032]
[1776688784253,42.47,75280.6,8.1,0.30047,0.00015,18.42236]
[1776688784519,42.47,75280.6,8.1,0.30047,0.00015,18.42236]
[1776688786888,42.46,75284.06,8.1,0.301,0.00015,18.43783]
[1776688787057,42.46,75284.06,8.1,0.301,0.00015,18.43783]
[1776688788163,42.46,75288.47,8.1,0.30168,0.00016,18.45766]
[1776688788167,42.46,75288.47,8.1,0.30168,0.00016,18.45766]
[1776688788183,42.46,75288.47,8.1,0.30168,0.00016,18.45766]
[1776688788437,42.46,75288.47,8.1,0.30168,0.00016,18.45766]
[1776688788595,42.46,75288.47,8.1,0.30168,0.00016,18.45766]
[1776688788447,42.46,75301.3,8.1,0.30367,0.00016,18.51531]
[1776688788838,42.46,75301.3,8.1,0.30367,0.00016,18.51531]
[1776688788958,42.46,75301.3,8.1,0.30367,0.00016,18.51531]
[1776688789052,42.46,75301.3,8.1,0.30367,0.00016,18.51531]
[1776688789168,42.46,75301.3,8.1,0.30367,0.00016,18.51531]
[1776688789259,42.46,75301.3,8.1,0.30367,0.00016,18.51531]
[1776688789439,42.46,75301.3,8.1,0.30367,0.00016,18.51531]
[1776688789526,42.46,75301.3,8.1,0.30367,0.00016,18.51531]
[1776688789472,42.46,75310.17,8.1,0.30504,0.00016,18.55468]
[1776688789732,42.46,75310.17,8.1,0.30504,0.00016,18.55468]
[1776688789799,42.46,75310.17,8.1,0.30504,0.00016,18.55468]
[1776688789839,42.46,75310.17,8.1,0.30504,0.00016,18.55468]
[1776688790202,42.46,75310.17,8.1,0.30504,0.00016,18.55468]
[1776688790503,42.46,75310.17,8.1,0.30504,0.00016,18.55468]
[1776688791150,42.46,75305.28,8.1,0.30428,0.00016,18.5327]
[1776688791220,42.46,75305.28,8.1,0.30428,0.00016,18.5327]
[1776688791922,42.46,75303.11,8.1,0.30393,0.00016,18.52284]
[1776688791963,42.46,75303.11,8.1,0.30393,0.00016,18.52284]
[1776688792024,42.46,75303.11,8.1,0.30393,0.00016,18.52284]
[1776688792037,42.46,75303.11,8.1,0.30393,0.00016,18.52284]
[1776688792119,42.46,75303.11,8.1,0.30393,0.00016,18.52284]
[1776688792477,42.46,75293.75,8.1,0.30247,0.00016,18.48071]
[1776688793884,42.46,75290.31,8.1,0.30193,0.00016,18.46511]
[1776688794150,42.46,75290.31,8.1,0.30193,0.00016,18.46511]
[1776688794868,42.46,75289.82,8.1,0.30185,0.00016,18.46281]
[1776688798859,42.45,75285.96,8.1,0.30124,0.00015,18.44503]
[1776688798860,42.45,75285.96,8.1,0.30124,0.00015,18.44503]
[1776688798865,42.45,75285.96,8.1,0.30124,0.00015,18.44503]
[1776688799555,42.45,75285.96,8.1,0.30124,0.00015,18.44503]
[1776688799844,42.45,75285.21,8.1,0.30112,0.00015,18.44156]
[1776688800197,42.45,75285.21,8.1,0.30112,0.00015,18.44156]
[1776688800221,42.45,75285.21,8.1,0.30112,0.00015,18.44156]
[1776688800473,42.45,75285.21,8.1,0.30112,0.00015,18.44156]
[1776688800533,42.45,75285.21,8.1,0.30112,0.00015,18.44156]
[1776688800564,42.45,75285.21,8.1,0.30112,0.00015,18.44156]
[1776688800578,42.45,75271.23,8.1,0.29896,0.00015,18.37811]
[1776688800670,42.45,75271.23,8.1,0.29896,0.00015,18.37811]
[1776688800688,42.45,75271.23,8.1,0.29896,0.00015,18.37811]
[1776688800722,42.45,75271.23,8.1,0.29896,0.00015,18.37811]
[1776688801251,42.45,75271.23,8.1,0.29896,0.00015,18.37811]
[1776688801338,42.45,75271.23,8.1,0.29896,0.00015,18.37811]
[1776688801469,42.45,75271.23,8.1,0.29896,0.00015,18.37811]
[1776688801552,42.45,75271.23,8.1,0.29896,0.00015,18.37811]
[1776688801571,42.45,75260.75,8.1,0.29734,0.00015,18.33011]
[1776688802066,42.45,75260.75,8.1,0.29734,0.00015,18.33011]
[1776688803583,42.45,75256.25,8.1,0.29665,0.00015,18.30948]
[1776688803990,42.45,75259.97,8.1,0.29722,0.00015,18.3266]
[1776688804643,42.45,75265.71,8.1,0.29811,0.00015,18.35288]
[1776688805431,42.45,75265.71,8.1,0.29811,0.00015,18.35288]
[1776688805435,42.45,75265.71,8.1,0.29811,0.00015,18.35288]
[1776688805438,42.45,75265.71,8.1,0.29811,0.00015,18.35288]
[1776688805441,42.45,75265.71,8.1,0.29811,0.00015,18.35288]
[1776688805941,42.45,75268.67,8.1,0.29857,0.00015,18.36643]
[1776688806771,42.45,75269.16,8.1,0.29864,0.00015,18.36865]
[1776688806835,42.45,75269.16,8.1,0.29864,0.00015,18.36865]
[1776688806953,42.45,75269.16,8.1,0.29864,0.00015,18.36865]
[1776688807584,42.45,75262.81,8.1,0.29766,0.00015,18.33963]
[1776688807867,42.45,75262.81,8.1,0.29766,0.00015,18.33963]
[1776688808200,42.45,75262.81,8.1,0.29766,0.00015,18.33963]
[1776688808933,42.45,75263.17,8.1,0.29772,0.00015,18.34127]
[1776688809159,42.45,75263.17,8.1,0.29772,0.00015,18.34127]
[1776688809328,42.45,75263.17,8.1,0.29772,0.00015,18.34127]
[1776688809379,42.45,75263.17,8.1,0.29772,0.00015,18.34127]
[1776688809555,42.45,75263.17,8.1,0.29772,0.00015,18.34127]
[1776688809604,42.45,75252.4,8.1,0.29606,0.00015,18.29184]
[1776688809639,42.45,75252.4,8.1,0.29606,0.00015,18.29184]
[1776688809722,42.45,75252.4,8.1,0.29606,0.00015,18.29184]
[1776688809789,42.45,75252.4,8.1,0.29606,0.00015,18.29184]
[1776688810386,42.45,75252.4,8.1,0.29606,0.00015,18.29184]
[1776688810394,42.45,75252.4,8.1,0.29606,0.00015,18.29184]
[1776688810545,42.45,75252.4,8.1,0.29606,0.00015,18.29184]
[1776688810611,42.45,75243.69,8.1,0.29472,0.00015,18.25165]
[1776688810725,42.45,75243.69,8.1,0.29472,0.00015,18.25165]
[1776688811861,42.45,75241.68,8.1,0.29442,0.00015,18.24251]
[1776688812021,42.45,75241.68,8.1,0.29442,0.00015,18.24251]
[1776688812029,42.45,75241.68,8.1,0.29442,0.00015,18.24251]
[1776688812031,42.45,75241.68,8.1,0.29442,0.00015,18.24251]
[1776688812088,42.45,75241.68,8.1,0.29442,0.00015,18.24251]
[1776688812128,42.45,75241.68,8.1,0.29442,0.00015,18.24251]
[1776688812198,42.45,75241.68,8.1,0.29442,0.00015,18.24251]
[1776688812326,42.45,75241.68,8.1,0.29442,0.00015,18.24251]
[1776688812617,42.45,75241.68,8.1,0.29442,0.00015,18.24251]
[1776688812624,42.45,75232.9,8.1,0.29307,0.00015,18.20175]
[1776688812640,42.45,75232.9,8.1,0.29307,0.00015,18.20175]
[1776688812941,42.45,75232.9,8.1,0.29307,0.00015,18.20175]
[1776688813037,42.45,75232.9,8.1,0.29307,0.00015,18.20175]
[1776688813110,42.45,75232.9,8.1,0.29307,0.00015,18.20175]
[1776688814112,42.45,75232.9,8.1,0.29307,0.00015,18.20158]
[1776688814208,42.45,75232.9,8.1,0.29307,0.00015,18.20158]
[1776688814332,42.45,75222.79,8.1,0.29152,0.00015,18.15427]
[1776688816195,42.45,75220.97,8.1,0.29124,0.00015,18.14576]
[1776688816224,42.45,75220.97,8.1,0.29124,0.00015,18.14576]
[1776688816241,42.45,75220.97,8.1,0.29124,0.00015,18.14576]
[1776688816251,42.45,75220.97,8.1,0.29124,0.00015,18.14576]
[1776688816507,42.45,75220.97,8.1,0.29124,0.00015,18.14576]
[1776688817238,42.45,75222.33,8.1,0.29144,0.00015,18.15196]
[1776688817554,42.45,75213.85,8.1,0.29014,0.00015,18.1121]
[1776688817894,42.45,75213.85,8.1,0.29014,0.00015,18.1121]
[1776688817943,42.45,75213.85,8.1,0.29014,0.00015,18.1121]
[1776688818049,42.45,75213.85,8.1,0.29014,0.00015,18.1121]
[1776688818093,42.45,75213.85,8.1,0.29014,0.00015,18.1121]
[1776688818116,42.45,75213.85,8.1,0.29014,0.00015,18.1121]
[1776688818143,42.45,75213.85,8.1,0.29014,0.00015,18.1121]
[1776688818468,42.45,75213.85,8.1,0.29014,0.00015,18.1121]
[1776688818901,42.45,75207.58,8.1,0.28919,0.00015,18.08253]
[1776688819135,42.45,75207.58,8.1,0.28919,0.00015,18.08253]
[1776688819148,42.45,75207.58,8.1,0.28919,0.00015,18.08253]
[1776688819175,42.45,75207.58,8.1,0.28919,0.00015,18.08253]
[1776688819587,42.45,75157.86,8.1,0.28166,0.00015,17.8451]
[1776688819672,42.45,75157.86,8.1,0.28166,0.00015,17.8451]
[1776688819740,42.45,75157.86,8.1,0.28166,0.00015,17.8451]
[1776688819902,42.45,75157.86,8.1,0.28166,0.00015,17.8451]
[1776688819995,42.45,75157.86,8.1,0.28166,0.00015,17.8451]
[1776688820059,42.45,75157.86,8.1,0.28166,0.00015,17.8451]
[1776688820454,42.45,75157.86,8.1,0.28166,0.00015,17.8451]
[1776688820512,42.45,75157.86,8.1,0.28166,0.00015,17.8451]
[1776688820602,42.45,75157.86,8.1,0.28166,0.00015,17.8451]
[1776688820600,42.45,75133.59,8.1,0.27803,0.00015,17.72739]
[1776688820655,42.45,75133.59,8.1,0.27803,0.00015,17.72739]
[1776688820816,42.45,75133.59,8.1,0.27803,0.00015,17.72739]
[1776688820922,42.45,75133.59,8.1,0.27803,0.00015,17.72739]
[1776688821147,42.45,75133.59,8.1,0.27803,0.00015,17.72739]
[1776688821268,42.45,75133.59,8.1,0.27803,0.00015,17.72739]
[1776688821309,42.45,75133.59,8.1,0.27803,0.00015,17.72739]
[1776688821634,42.45,75133.59,8.1,0.27803,0.00015,17.72739]
[1776688821641,42.45,75133.59,8.1,0.27803,0.00015,17.72739]
[1776688821320,42.45,75140.72,8.1,0.2791,0.00015,17.76232]
[1776688821756,42.45,75140.72,8.1,0.2791,0.00015,17.76232]
[1776688822324,42.45,75140.72,8.1,0.2791,0.00015,17.76232]
[1776688822657,42.45,75140.88,8.1,0.27913,0.00015,17.76319]
[1776688822733,42.45,75140.88,8.1,0.27913,0.00015,17.76319]
[1776688823157,42.45,75140.88,8.1,0.27913,0.00015,17.76319]
[1776688823320,42.45,75140.88,8.1,0.27913,0.00015,17.76319]
[1776688823655,42.45,75141.92,8.1,0.27929,0.00015,17.76834]
[1776688823733,42.45,75141.92,8.1,0.27929,0.00015,17.76834]
[1776688824162,42.45,75141.92,8.1,0.27929,0.00015,17.76834]
[1776688824319,42.45,75141.92,8.1,0.27929,0.00015,17.76834]
[1776688824380,42.45,75141.92,8.1,0.27929,0.00015,17.76834]
[1776688824643,42.45,75141.92,8.1,0.27929,0.00015,17.76834]
[1776688824661,42.45,75143.01,8.1,0.27945,0.00015,17.77373]
[1776688824733,42.45,75143.01,8.1,0.27945,0.00015,17.77373]
[1776688825162,42.45,75143.01,8.1,0.27945,0.00015,17.77373]
[1776688825165,42.45,75143.01,8.1,0.27945,0.00015,17.77373]
[1776688825212,42.45,75143.01,8.1,0.27945,0.00015,17.77373]
[1776688825324,42.45,75143.01,8.1,0.27945,0.00015,17.77373]
[1776688825559,42.45,75141.37,8.1,0.27921,0.00015,17.76583]
[1776688825671,42.45,75141.37,8.1,0.27921,0.00015,17.76583]
[1776688825696,42.45,75141.37,8.1,0.27921,0.00015,17.76583]
[1776688825780,42.45,75141.37,8.1,0.27921,0.00015,17.76583]
[1776688826320,42.45,75141.37,8.1,0.27921,0.00015,17.76583]
[1776688826524,42.46,75148.44,8.1,0.28027,0.00015,17.80035]
[1776688826666,42.46,75148.44,8.1,0.28027,0.00015,17.80035]
[1776688826734,42.46,75148.44,8.1,0.28027,0.00015,17.80035]
[1776688827002,42.46,75148.44,8.1,0.28027,0.00015,17.80035]
[1776688827164,42.46,75148.44,8.1,0.28027,0.00015,17.80035]
[1776688827323,42.46,75148.44,8.1,0.28027,0.00015,17.80035]
[1776688827422,42.46,75156.51,8.1,0.28149,0.00015,17.83958]
[1776688827670,42.46,75156.51,8.1,0.28149,0.00015,17.83958]
[1776688828323,42.46,75156.51,8.1,0.28149,0.00015,17.83958]
[1776688828667,42.46,75162.13,8.1,0.28234,0.00015,17.86681]
[1776688828742,42.46,75162.13,8.1,0.28234,0.00015,17.86681]
[1776688829166,42.46,75162.13,8.1,0.28234,0.00015,17.86681]
[1776688829537,42.46,75162.13,8.1,0.28234,0.00015,17.86681]
[1776688829681,42.46,75162.31,8.1,0.28237,0.00015,17.86775]
[1776688829714,42.46,75162.31,8.1,0.28237,0.00015,17.86775]
[1776688829883,42.46,75162.31,8.1,0.28237,0.00015,17.86775]
[1776688830169,42.46,75162.31,8.1,0.28237,0.00015,17.86775]
[1776688830681,42.46,75166.26,8.1,0.28297,0.00015,17.88688]
[1776688831170,42.46,75166.26,8.1,0.28297,0.00015,17.88688]
[1776688831682,42.46,75168.4,8.1,0.28325,0.00015,17.89263]
[1776688832169,42.46,75168.4,8.1,0.28325,0.00015,17.89263]
[1776688832503,42.46,75168.4,8.1,0.28325,0.00015,17.89263]
[1776688832559,42.46,75168.39,8.1,0.28325,0.00015,17.89266]
[1776688832682,42.46,75168.39,8.1,0.28325,0.00015,17.89266]
[1776688832704,42.46,75168.39,8.1,0.28325,0.00015,17.89266]
[1776688832829,42.46,75168.39,8.1,0.28325,0.00015,17.89266]
[1776688833142,42.46,75168.39,8.1,0.28325,0.00015,17.89266]
[1776688833222,42.46,75168.39,8.1,0.28325,0.00015,17.89266]
[1776688833533,42.46,75168.39,8.1,0.28325,0.00015,17.89266]
[1776688833637,42.46,75160.97,8.1,0.28214,0.00015,17.85695]
[1776688834000,42.46,75160.97,8.1,0.28214,0.00015,17.85695]
[1776688834551,42.46,75152.24,8.1,0.28083,0.00015,17.81479]
[1776688836006,42.46,75151.27,8.1,0.28068,0.00015,17.81019]
[1776688836280,42.46,75151.27,8.1,0.28068,0.00015,17.81019]
[1776688836293,42.46,75151.27,8.1,0.28068,0.00015,17.81019]
[1776688837500,42.46,75141.89,8.1,0.27928,0.00015,17.76483]
[1776688838372,42.46,75135.03,8.1,0.27826,0.00015,17.73153]
[1776688838830,42.46,75135.03,8.1,0.27826,0.00015,17.73153]
[1776688838881,42.46,75135.03,8.1,0.27826,0.00015,17.73153]
[1776688840212,42.46,75133.63,8.1,0.27806,0.00015,17.72487]
[1776688840216,42.46,75133.63,8.1,0.27806,0.00015,17.72487]
[1776688840515,42.46,75133.63,8.1,0.27806,0.00015,17.72487]
[1776688841003,42.47,75138.82,8.1,0.27884,0.00015,17.75034]
[1776688841570,42.47,75138.82,8.1,0.27884,0.00015,17.75034]
[1776688841616,42.47,75151.03,8.1,0.28067,0.00015,17.80984]
[1776688841699,42.47,75151.03,8.1,0.28067,0.00015,17.80984]
[1776688842246,42.47,75151.03,8.1,0.28067,0.00015,17.80984]
[1776688842648,42.47,75151.03,8.1,0.28067,0.00015,17.80984]
[1776688842468,42.47,75159.56,8.1,0.28196,0.00015,17.8512]
[1776688843848,42.47,75166.32,8.1,0.28298,0.00015,17.88384]
[1776688845145,42.47,75166.32,8.1,0.28298,0.00015,17.88384]
[1776688846060,42.47,75167.82,8.1,0.28321,0.00015,17.89113]
[1776688846415,42.47,75167.79,8.1,0.2832,0.00015,17.89101]
[1776688847950,42.47,75168.6,8.1,0.28333,0.00015,17.895]
[1776688848031,42.47,75168.6,8.1,0.28333,0.00015,17.895]
[1776688848105,42.47,75168.6,8.1,0.28333,0.00015,17.895]
[1776688848184,42.47,75168.6,8.1,0.28333,0.00015,17.895]
[1776688848309,42.47,75168.6,8.1,0.28333,0.00015,17.895]
[1776688848559,42.47,75168.6,8.1,0.28333,0.00015,17.895]
[1776688848661,42.47,75168.7,8.1,0.28335,0.00015,17.89556]
[1776688849126,42.47,75168.7,8.1,0.28335,0.00015,17.89556]
[1776688849348,42.47,75145.21,8.1,0.27982,0.00015,17.78207]
[1776688851755,42.47,75140.93,8.1,0.27918,0.00015,17.76153]
[1776688853956,42.47,75140.45,8.1,0.27912,0.00015,17.7595]
[1776688854027,42.47,75140.45,8.1,0.27912,0.00015,17.7595]
[1776688854130,42.47,75140.45,8.1,0.27912,0.00015,17.7595]
[1776688854200,42.47,75140.45,8.1,0.27912,0.00015,17.7595]
[1776688854651,42.47,75141.85,8.1,0.27934,0.00015,17.76647]
[1776688854686,42.47,75141.85,8.1,0.27934,0.00015,17.76647]
[1776688855354,42.47,75141.85,8.1,0.27934,0.00015,17.76647]
[1776688855546,42.48,75155.03,8.1,0.28132,0.00015,17.83061]
[1776688856005,42.48,75155.03,8.1,0.28132,0.00015,17.83061]
[1776688856106,42.48,75163.26,8.1,0.28256,0.00015,17.87047]
[1776688857773,42.48,75165.24,8.1,0.28287,0.00015,17.88011]
[1776688862982,42.48,75164.61,8.1,0.28279,0.00015,17.87766]
[1776688863981,42.48,75164.61,8.1,0.28279,0.00015,17.87766]
[1776688864929,42.48,75164.67,8.1,0.2828,0.00015,17.87804]
[1776688865973,42.48,75165.66,8.1,0.28295,0.00015,17.8829]
[1776688866547,42.48,75165.66,8.1,0.28295,0.00015,17.8829]
[1776688866551,42.48,75165.66,8.1,0.28295,0.00015,17.8829]
[1776688866574,42.48,75165.66,8.1,0.28295,0.00015,17.8829]
[1776688866592,42.48,75165.66,8.1,0.28295,0.00015,17.8829]
[1776688866648,42.48,75165.03,8.1,0.28286,0.00015,17.87993]
[1776688866803,42.48,75165.03,8.1,0.28286,0.00015,17.87993]
[1776688867014,42.48,75154.69,8.1,0.28131,0.00015,17.83009]
[1776688868431,42.48,75154.69,8.1,0.28131,0.00015,17.83009]
[1776688868446,42.48,75154.69,8.1,0.28131,0.00015,17.83009]
[1776688868531,42.48,75154.69,8.1,0.28131,0.00015,17.83009]
[1776688868634,42.48,75155.25,8.1,0.28139,0.00015,17.83287]
[1776688869003,42.48,75155.25,8.1,0.28139,0.00015,17.83287]
[1776688870857,42.48,75166.51,8.1,0.28309,0.00015,17.88732]
[1776688871512,42.48,75166.51,8.1,0.28309,0.00015,17.88732]
[1776688873110,42.49,75170.51,8.1,0.2837,0.00015,17.90661]
[1776688879593,42.49,75174.62,8.1,0.28432,0.00015,17.92642]
[1776688881996,42.49,75173.43,8.1,0.28415,0.00015,17.92086]
[1776688885873,42.49,75174.04,8.1,0.28425,0.00015,17.92403]
[1776688887424,42.49,75171.01,8.1,0.28379,0.00015,17.90957]
[1776688892457,42.49,75173.19,8.1,0.28409,0.00015,17.91571]
[1776688895706,42.49,75172.77,8.1,0.28404,0.00015,17.91389]
[1776688895735,42.49,75174.72,8.1,0.28433,0.00015,17.92329]
[1776688895761,42.49,75174.72,8.1,0.28433,0.00015,17.92329]
[1776688895766,42.49,75174.72,8.1,0.28433,0.00015,17.92329]
[1776688895826,42.49,75174.72,8.1,0.28433,0.00015,17.92329]
[1776688895873,42.49,75174.72,8.1,0.28433,0.00015,17.92329]
[1776688895988,42.49,75174.72,8.1,0.28433,0.00015,17.92329]
[1776688896320,42.49,75187.42,8.1,0.28625,0.00015,17.98395]
[1776688896872,42.49,75187.42,8.1,0.28625,0.00015,17.98395]
[1776688896876,42.49,75187.42,8.1,0.28625,0.00015,17.98395]
[1776688898990,42.49,75196.42,8.1,0.28762,0.00015,18.02673]
[1776688899249,42.49,75196.42,8.1,0.28762,0.00015,18.02673]
[1776688900992,42.49,75197.97,8.1,0.28786,0.00015,18.03409]
[1776688903659,42.49,75200.94,8.1,0.28831,0.00015,18.04815]
[1776688903917,42.49,75200.94,8.1,0.28831,0.00015,18.04815]
[1776688904019,42.49,75200.94,8.1,0.28831,0.00015,18.04815]
[1776688904060,42.49,75200.94,8.1,0.28831,0.00015,18.04815]
[1776688904478,42.49,75193.45,8.1,0.28717,0.00015,18.01269]
[1776688905286,42.49,75186.26,8.1,0.28608,0.00015,17.97857]
[1776688910198,42.5,75187.07,8.1,0.28622,0.00015,17.9827]
[1776688910304,42.5,75187.07,8.1,0.28622,0.00015,17.9827]
[1776688911686,42.5,75198.82,8.1,0.288,0.00015,18.03855]
[1776688912226,42.5,75198.82,8.1,0.288,0.00015,18.03855]
[1776688917551,42.5,75200.27,8.1,0.28822,0.00015,18.04544]
[1776688923323,42.5,75198.54,8.1,0.28796,0.00015,18.03738]
[1776688924374,42.5,75198.54,8.1,0.28796,0.00015,18.03741]
[1776688925939,42.5,75201.65,8.1,0.28844,0.00015,18.05217]
[1776688927484,42.5,75201.58,8.1,0.28843,0.00015,18.05186]
[1776688927573,42.5,75201.58,8.1,0.28843,0.00015,18.05186]
[1776688930640,42.5,75194.98,8.1,0.28743,0.00015,18.02076]
[1776688936508,42.5,75195.9,8.1,0.28758,0.00015,18.02544]
[1776688937471,42.5,75195.9,8.1,0.28758,0.00015,18.02544]
[1776688938163,42.5,75195.83,8.1,0.28757,0.00015,18.02516]
[1776688940443,42.5,75191.15,8.1,0.28687,0.00015,18.00309]
[1776688945571,42.51,75192.24,8.1,0.28705,0.00015,18.00867]
[1776688946179,42.51,75192.24,8.1,0.28705,0.00015,18.00867]
[1776688947159,42.51,75189.83,8.1,0.28668,0.00015,17.9973]
[1776688947330,42.51,75189.83,8.1,0.28668,0.00015,17.9973]
[1776688947399,42.51,75189.83,8.1,0.28668,0.00015,17.9973]
[1776688947516,42.51,75189.83,8.1,0.28668,0.00015,17.9973]
[1776688947531,42.51,75189.83,8.1,0.28668,0.00015,17.9973]
[1776688947586,42.51,75186.75,8.1,0.28622,0.00015,17.98275]
[1776688948558,42.51,75186.75,8.1,0.28622,0.00015,17.98275]
[1776688948772,42.51,75186.75,8.1,0.28622,0.00015,17.98275]
[1776688950909,42.51,75184.5,8.1,0.28588,0.00015,17.97217]
[1776688951204,42.51,75184.5,8.1,0.28588,0.00015,17.97217]
[1776688954215,42.51,75178.54,8.1,0.28495,0.00015,17.93929]
[1776688954520,42.51,75178.54,8.1,0.28495,0.00015,17.93929]
[1776688956797,42.51,75176.05,8.1,0.28458,0.00015,17.92762]
[1776688957022,42.51,75176.05,8.1,0.28458,0.00015,17.92762]
[1776688960693,42.51,75175.13,8.1,0.28445,0.00015,17.92346]
[1776688962182,42.51,75175.76,8.1,0.28455,0.00015,17.92664]
[1776688962412,42.51,75175.76,8.1,0.28455,0.00015,17.92664]
[1776688962694,42.51,75179.2,8.1,0.28507,0.00015,17.94315]
[1776688963774,42.52,75186.52,8.1,0.28618,0.00015,17.97814]
[1776688967807,42.52,75189.86,8.1,0.2867,0.00015,17.99428]
[1776688973177,42.52,75189.32,8.1,0.28663,0.00015,17.99207]
[1776688973189,42.52,75189.32,8.1,0.28663,0.00015,17.99207]
[1776688974400,42.52,75192.0,8.1,0.28704,0.00015,18.00486]
[1776688974409,42.52,75192.0,8.1,0.28704,0.00015,18.00486]
[1776688974473,42.52,75192.0,8.1,0.28704,0.00015,18.00486]
[1776688974497,42.52,75192.0,8.1,0.28704,0.00015,18.00486]
[1776688974597,42.52,75192.0,8.1,0.28704,0.00015,18.00486]
[1776688974780,42.52,75203.82,8.1,0.28883,0.00015,18.06081]
[1776688975523,42.52,75203.82,8.1,0.28883,0.00015,18.06081]
[1776688976249,42.52,75206.97,8.1,0.28931,0.00015,18.07567]
[1776688977298,42.52,75208.01,8.1,0.28947,0.00015,18.08056]
[1776688978510,42.52,75208.57,8.1,0.28956,0.00015,18.08319]
[1776688978665,42.52,75208.57,8.1,0.28956,0.00015,18.08319]
[1776688978689,42.52,75208.57,8.1,0.28956,0.00015,18.08319]
[1776688979120,42.52,75205.57,8.1,0.2891,0.00015,18.06907]
[1776688979814,42.52,75196.7,8.1,0.28775,0.00015,18.0272]
[1776688982763,42.52,75195.42,8.1,0.28756,0.00015,18.02118]
[1776688983053,42.52,75195.15,8.1,0.28752,0.00015,18.01999]
[1776688983184,42.52,75195.15,8.1,0.28752,0.00015,18.01999]
[1776688984873,42.52,75202.98,8.1,0.28871,0.00015,18.05704]
[1776688986494,42.52,75205.33,8.1,0.28907,0.00015,18.06813]
[1776688988651,42.52,75202.3,8.1,0.28861,0.00015,18.05384]
[1776688991705,42.52,75202.49,8.1,0.28864,0.00015,18.05477]
[1776688996170,42.52,75204.93,8.1,0.28901,0.00015,18.06631]
[1776688996495,42.52,75204.93,8.1,0.28901,0.00015,18.06631]
[1776688998330,42.52,75206.15,8.1,0.2892,0.00015,18.07205]
[1776688998536,42.52,75206.15,8.1,0.2892,0.00015,18.07205]
[1776688999337,42.52,75207.47,8.1,0.2894,0.00015,18.07826]
[1776688999509,42.52,75207.47,8.1,0.2894,0.00015,18.07826]
[1776689002354,42.52,75210.33,8.1,0.28983,0.00015,18.09166]
[1776689007628,42.52,75210.15,8.1,0.2898,0.00015,18.09068]
[1776689012719,42.52,75210.21,8.1,0.28976,0.00015,18.0862]
[1776689018084,42.52,75210.72,8.1,0.28983,0.00015,18.08839]
[1776689020703,42.52,75210.72,8.1,0.28983,0.00015,18.08836]
[1776689020712,42.52,75210.72,8.1,0.28983,0.00015,18.08836]
[1776689020775,42.52,75210.72,8.1,0.28983,0.00015,18.08836]
[1776689020950,42.52,75211.12,8.1,0.28989,0.00015,18.09021]
[1776689021105,42.52,75218.39,8.1,0.291,0.00015,18.1243]
[1776689021998,42.52,75218.39,8.1,0.291,0.00015,18.1243]
[1776689022788,42.52,75218.39,8.1,0.291,0.00015,18.1243]
[1776689022900,42.52,75218.39,8.1,0.291,0.00015,18.1243]
[1776689023048,42.52,75222.24,8.1,0.29159,0.00015,18.1422]
[1776689023299,42.52,75222.24,8.1,0.29159,0.00015,18.1422]
[1776689023485,42.52,75222.24,8.1,0.29159,0.00015,18.1422]
[1776689023496,42.52,75222.24,8.1,0.29159,0.00015,18.1422]
[1776689023709,42.52,75222.24,8.1,0.29159,0.00015,18.1422]
[1776689023767,42.52,75234.43,8.1,0.29346,0.00015,18.19914]
[1776689023898,42.52,75234.43,8.1,0.29346,0.00015,18.19914]
[1776689025085,42.52,75239.68,8.1,0.29426,0.00015,18.22361]
[1776689025393,42.52,75239.68,8.1,0.29426,0.00015,18.22361]
[1776689026336,42.52,75239.38,8.1,0.29422,0.00015,18.22234]
[1776689026369,42.52,75239.38,8.1,0.29422,0.00015,18.22234]
[1776689026576,42.52,75239.38,8.1,0.29422,0.00015,18.22234]
[1776689027445,42.52,75239.84,8.1,0.2943,0.00015,18.22459]
[1776689028294,42.52,75240.91,8.1,0.29447,0.00015,18.22965]
[1776689028567,42.52,75240.91,8.1,0.29447,0.00015,18.22965]
[1776689029545,42.52,75241.85,8.1,0.29461,0.00015,18.23411]
[1776689030403,42.52,75242.29,8.1,0.29469,0.00015,18.23625]
[1776689031279,42.53,75243.63,8.1,0.29489,0.00015,18.24255]
[1776689031846,42.53,75243.63,8.1,0.29489,0.00015,18.24255]
[1776689034308,42.53,75245.5,8.1,0.29519,0.00015,18.25146]
[1776689034457,42.53,75245.5,8.1,0.29519,0.00015,18.25146]
[1776689034461,42.53,75245.5,8.1,0.29519,0.00015,18.25146]
[1776689034835,42.53,75245.5,8.1,0.29519,0.00015,18.25146]
[1776689035903,42.53,75251.55,8.1,0.29613,0.00015,18.2795]
[1776689036065,42.53,75251.55,8.1,0.29613,0.00015,18.2795]
[1776689036937,42.53,75255.81,8.1,0.29678,0.00015,18.29912]
[1776689037144,42.53,75255.81,8.1,0.29678,0.00015,18.29912]
[1776689037209,42.53,75255.81,8.1,0.29678,0.00015,18.29912]
[1776689038321,42.53,75256.43,8.1,0.29688,0.00015,18.30201]
[1776689039362,42.53,75257.15,8.1,0.29699,0.00015,18.30535]
[1776689039405,42.53,75263.82,8.1,0.29802,0.00015,18.33589]
[1776689040443,42.53,75263.82,8.1,0.29802,0.00015,18.33589]
[1776689041570,42.53,75264.0,8.1,0.29805,0.00015,18.33672]
[1776689043573,42.53,75259.39,8.1,0.29734,0.00015,18.31569]
[1776689043824,42.53,75259.39,8.1,0.29734,0.00015,18.31569]
[1776689044708,42.53,75260.47,8.1,0.29751,0.00015,18.32066]
[1776689046650,42.53,75263.86,8.1,0.29803,0.00015,18.33619]
[1776689046839,42.53,75263.86,8.1,0.29803,0.00015,18.33619]
[1776689049663,42.53,75266.53,8.1,0.29844,0.00015,18.34838]
[1776689050696,42.53,75266.9,8.1,0.2985,0.00015,18.35007]
[1776689052857,42.53,75266.9,8.1,0.2985,0.00015,18.35007]
[1776689053904,42.53,75267.47,8.1,0.29859,0.00015,18.35266]
[1776689056168,42.53,75265.22,8.1,0.29824,0.00015,18.3424]
[1776689056396,42.53,75265.22,8.1,0.29824,0.00015,18.3424]
[1776689059141,42.53,75264.69,8.1,0.29816,0.00015,18.34]
[1776689059421,42.53,75264.69,8.1,0.29816,0.00015,18.34]
[1776689061387,42.53,75263.75,8.1,0.29802,0.00015,18.33571]
[1776689062289,42.53,75263.86,8.1,0.29803,0.00015,18.33622]
[1776689062563,42.53,75263.86,8.1,0.29803,0.00015,18.33622]
[1776689065351,42.53,75264.39,8.1,0.29812,0.00015,18.33864]
[1776689065604,42.53,75264.39,8.1,0.29812,0.00015,18.33864]
[1776689068462,42.53,75266.74,8.1,0.29848,0.00015,18.34933]
[1776689069562,42.53,75266.96,8.1,0.29851,0.00015,18.35032]
[1776689071468,42.53,75267.79,8.1,0.29864,0.00015,18.35407]
[1776689072518,42.53,75267.97,8.1,0.29863,0.00015,18.35029]
[1776689074528,42.53,75268.81,8.1,0.29876,0.00015,18.3541]
[1776689074813,42.53,75268.81,8.1,0.29876,0.00015,18.3541]
[1776689080598,42.53,75269.13,8.1,0.2988,0.00015,18.35538]
[1776689080864,42.53,75269.13,8.1,0.2988,0.00015,18.35538]
[1776689083705,42.53,75269.61,8.1,0.29887,0.00015,18.35747]
[1776689084755,42.53,75269.61,8.1,0.29887,0.00015,18.35744]
[1776689086815,42.53,75270.76,8.1,0.29904,0.00015,18.3626]
[1776689087006,42.53,75270.4,8.1,0.29899,0.00015,18.36092]
[1776689087884,42.53,75270.4,8.1,0.29899,0.00015,18.36092]
[1776689088581,42.53,75261.88,8.1,0.29767,0.00015,18.322]
[1776689089019,42.53,75261.88,8.1,0.29767,0.00015,18.322]
[1776689091483,42.53,75261.17,8.1,0.29756,0.00015,18.31875]
[1776689091986,42.53,75258.87,8.1,0.29721,0.00015,18.30823]
[1776689092888,42.53,75258.87,8.1,0.29721,0.00015,18.30823]
[1776689093166,42.53,75257.01,8.1,0.29692,0.00015,18.29972]
[1776689095993,42.53,75255.99,8.1,0.29677,0.00015,18.29509]
[1776689096173,42.53,75255.99,8.1,0.29677,0.00015,18.29509]
[1776689098014,42.53,75255.95,8.1,0.29676,0.00015,18.29496]
[1776689098480,42.53,75255.95,8.1,0.29676,0.00015,18.29496]
[1776689098652,42.53,75244.73,8.1,0.29504,0.00015,18.24341]
[1776689099315,42.53,75244.73,8.1,0.29504,0.00015,18.24341]
[1776689101221,42.53,75246.67,8.1,0.29534,0.00015,18.25252]
[1776689101674,42.53,75253.61,8.1,0.29641,0.00015,18.28451]
[1776689102231,42.53,75253.61,8.1,0.29641,0.00015,18.28451]
[1776689102345,42.53,75253.61,8.1,0.29641,0.00015,18.28451]
[1776689103688,42.53,75270.54,8.1,0.29902,0.00015,18.36192]
[1776689105437,42.53,75274.11,8.1,0.29957,0.00015,18.3781]
[1776689106483,42.53,75274.69,8.1,0.29966,0.00015,18.38069]
[1776689107530,42.53,75276.48,8.1,0.29993,0.00015,18.38875]
[1776689108545,42.53,75276.51,8.1,0.29994,0.00015,18.38883]
[1776689108868,42.53,75276.51,8.1,0.29994,0.00015,18.38883]
[1776689111554,42.53,75278.42,8.1,0.30022,0.00015,18.39729]
[1776689112613,42.53,75278.28,8.1,0.3002,0.00015,18.39659]
[1776689114766,42.53,75276.86,8.1,0.29998,0.00015,18.39003]
[1776689114954,42.53,75276.86,8.1,0.29998,0.00015,18.39003]
[1776689115754,42.53,75273.24,8.1,0.29941,0.00015,18.37355]
[1776689116041,42.52,75269.24,8.1,0.2988,0.00015,18.35531]
[1776689118223,42.52,75266.22,8.1,0.29833,0.00015,18.34151]
[1776689119278,42.52,75269.42,8.1,0.29882,0.00015,18.35607]
[1776689120832,42.52,75270.01,8.1,0.29891,0.00015,18.35873]
[1776689121139,42.52,75269.95,8.1,0.2989,0.00015,18.35842]
[1776689123953,42.52,75271.37,8.1,0.29912,0.00015,18.36481]
[1776689124256,42.52,75271.92,8.1,0.2992,0.00015,18.36727]
[1776689127017,42.52,75266.76,8.1,0.2984,0.00015,18.34366]
[1776689127308,42.52,75266.76,8.1,0.2984,0.00015,18.34366]
[1776689129872,42.52,75276.33,8.1,0.29987,0.00015,18.38707]
[1776689131885,42.52,75278.22,8.1,0.30016,0.00015,18.39557]
[1776689131984,42.52,75279.95,8.1,0.30039,0.00015,18.39877]
[1776689133073,42.52,75276.19,8.1,0.29981,0.00015,18.38166]
[1776689134170,42.52,75276.53,8.1,0.29986,0.00015,18.38314]
[1776689136149,42.52,75277.03,8.1,0.29993,0.00015,18.38529]
[1776689136433,42.52,75277.03,8.1,0.29993,0.00015,18.38529]
[1776689139198,42.52,75277.43,8.1,0.29999,0.00015,18.38694]
[1776689140241,42.52,75277.52,8.1,0.3,0.00015,18.38729]
[1776689142268,42.52,75277.43,8.1,0.29998,0.00015,18.38677]
[1776689143300,42.52,75277.43,8.1,0.29998,0.00015,18.38671]
[1776689144374,42.51,75277.43,8.1,0.29998,0.00015,18.38665]
[1776689145714,42.51,75277.43,8.1,0.29998,0.00015,18.3866]
[1776689146173,42.51,75277.43,8.1,0.29997,0.00015,18.38654]
[1776689146317,42.51,75277.43,8.1,0.29997,0.00015,18.38654]
[1776689146495,42.51,75269.19,8.1,0.2987,0.00015,18.34908]
[1776689146996,42.51,75252.28,8.1,0.29609,0.00015,18.27169]
[1776689148824,42.51,75252.28,8.1,0.29609,0.00015,18.27169]
[1776689149125,42.51,75256.56,8.1,0.29676,0.00015,18.29143]
[1776689151595,42.51,75259.59,8.1,0.29722,0.00015,18.30535]
[1776689151907,42.51,75259.59,8.1,0.29722,0.00015,18.30535]
[1776689153674,42.51,75260.26,8.1,0.29733,0.00015,18.30844]
[1776689155172,42.51,75260.36,8.1,0.29734,0.00015,18.30893]
[1776689155257,42.51,75268.65,8.1,0.29862,0.00015,18.3468]
[1776689156243,42.51,75268.65,8.1,0.29862,0.00015,18.3468]
[1776689157712,42.51,75272.54,8.1,0.29922,0.00015,18.3645]
[1776689157981,42.51,75272.54,8.1,0.29922,0.00015,18.3645]
[1776689159573,42.51,75274.21,8.1,0.29948,0.00015,18.37205]
[1776689160285,42.51,75274.6,8.1,0.29954,0.00015,18.37373]
[1776689160666,42.51,75274.6,8.1,0.29954,0.00015,18.37373]
[1776689160746,42.51,75274.6,8.1,0.29954,0.00015,18.37373]
[1776689161673,42.51,75272.95,8.1,0.29928,0.00015,18.36619]
[1776689162427,42.51,75278.03,8.1,0.30006,0.00015,18.38921]
[1776689164138,42.51,75277.69,8.1,0.30001,0.00015,18.38761]
[1776689165190,42.51,75277.36,8.1,0.29996,0.00015,18.38605]
[1776689167090,42.51,75276.16,8.1,0.29977,0.00015,18.38049]
[1776689167348,42.51,75276.16,8.1,0.29977,0.00015,18.38049]
[1776689169219,42.51,75275.34,8.1,0.29964,0.00015,18.37666]
[1776689171400,42.51,75275.51,8.1,0.29966,0.00015,18.37734]
[1776689171490,42.51,75275.51,8.1,0.29966,0.00015,18.37734]
[1776689171673,42.51,75275.51,8.1,0.29966,0.00015,18.37734]
[1776689171733,42.51,75275.51,8.1,0.29966,0.00015,18.37734]
[1776689171935,42.51,75275.51,8.1,0.29966,0.00015,18.37734]
[1776689172092,42.51,75275.86,8.1,0.29971,0.00015,18.37883]
[1776689173407,42.51,75276.03,8.1,0.29974,0.00015,18.3796]
[1776689173691,42.51,75276.03,8.1,0.29974,0.00015,18.3796]
[1776689174120,42.51,75271.83,8.1,0.29908,0.00015,18.36042]
[1776689174294,42.51,75271.83,8.1,0.29908,0.00015,18.36042]
[1776689176268,42.51,75272.26,8.1,0.29915,0.00015,18.3623]
[1776689177485,42.51,75272.29,8.1,0.29915,0.00015,18.3624]
[1776689178170,42.51,75271.4,8.1,0.29901,0.00015,18.35832]
[1776689179391,42.51,75274.32,8.1,0.29946,0.00015,18.37159]
[1776689179594,42.51,75274.32,8.1,0.29946,0.00015,18.37159]
[1776689182495,42.51,75275.0,8.1,0.29956,0.00015,18.37452]
[1776689182764,42.51,75275.0,8.1,0.29956,0.00015,18.37452]
[1776689186053,42.5,75274.74,8.1,0.29952,0.00015,18.37321]
[1776689186111,42.5,75274.74,8.1,0.29952,0.00015,18.37321]
[1776689186160,42.5,75274.74,8.1,0.29952,0.00015,18.37321]
[1776689186387,42.5,75274.74,8.1,0.29952,0.00015,18.37321]
[1776689186599,42.5,75274.74,8.1,0.29952,0.00015,18.37321]
[1776689186662,42.5,75274.74,8.1,0.29952,0.00015,18.37321]
[1776689186856,42.5,75274.74,8.1,0.29952,0.00015,18.37321]
[1776689186914,42.5,75274.74,8.1,0.29952,0.00015,18.37321]
[1776689187010,42.5,75274.74,8.1,0.29952,0.00015,18.37321]
[1776689186973,42.5,75287.48,8.1,0.30149,0.00016,18.43079]
[1776689187173,42.5,75287.48,8.1,0.30149,0.00016,18.43079]
[1776689187368,42.5,75287.48,8.1,0.30149,0.00016,18.43079]
[1776689187528,42.5,75287.48,8.1,0.30149,0.00016,18.43079]
[1776689188009,42.5,75287.48,8.1,0.30149,0.00016,18.43079]
[1776689188412,42.5,75290.22,8.1,0.30191,0.00016,18.44304]
[1776689188500,42.5,75290.22,8.1,0.30191,0.00016,18.44304]
[1776689188623,42.5,75290.22,8.1,0.30191,0.00016,18.44304]
[1776689188813,42.5,75290.22,8.1,0.30191,0.00016,18.44304]
[1776689188896,42.5,75284.01,8.1,0.30094,0.00015,18.41494]
[1776689189123,42.5,75284.01,8.1,0.30094,0.00015,18.41494]
[1776689189507,42.5,75284.01,8.1,0.30094,0.00015,18.41494]
[1776689189770,42.5,75284.01,8.1,0.30094,0.00015,18.41494]
[1776689191672,42.5,75281.25,8.1,0.30051,0.00015,18.40231]
[1776689191940,42.5,75281.25,8.1,0.30051,0.00015,18.40231]
[1776689194725,42.5,75280.86,8.1,0.30041,0.00015,18.39586]
[1776689195206,42.5,75281.82,8.1,0.30055,0.00015,18.40009]
[1776689195830,42.5,75281.82,8.1,0.30055,0.00015,18.40009]
[1776689197834,42.5,75283.95,8.1,0.30088,0.00015,18.40959]
[1776689198060,42.5,75283.95,8.1,0.30088,0.00015,18.40959]
[1776689201098,42.5,75283.75,8.1,0.30084,0.00015,18.40849]
[1776689202229,42.5,75282.43,8.1,0.30063,0.00015,18.40239]
[1776689204210,42.49,75282.35,8.1,0.30061,0.00015,18.4019]
[1776689204576,42.49,75282.35,8.1,0.30061,0.00015,18.4019]
[1776689207523,42.49,75277.98,8.1,0.29993,0.00015,18.38196]
[1776689208639,42.49,75277.82,8.1,0.2999,0.00015,18.3812]
[1776689212855,42.49,75277.44,8.1,0.29984,0.00015,18.37933]
[1776689213494,42.49,75271.13,8.1,0.29886,0.00015,18.35058]
[1776689215864,42.49,75271.13,8.1,0.29886,0.00015,18.35058]
[1776689216542,42.49,75270.99,8.1,0.29884,0.00015,18.34993]
[1776689216801,42.49,75270.99,8.1,0.29884,0.00015,18.34993]
[1776689219710,42.49,75272.45,8.1,0.29907,0.00015,18.35655]
[1776689220704,42.49,75272.22,8.1,0.29903,0.00015,18.35549]
[1776689221321,42.49,75272.13,8.1,0.29902,0.00015,18.35507]
[1776689221742,42.49,75272.13,8.1,0.29902,0.00015,18.35507]
[1776689222120,42.49,75275.82,8.1,0.29959,0.00015,18.37184]
[1776689222741,42.49,75275.82,8.1,0.29959,0.00015,18.37184]
[1776689223083,42.49,75275.82,8.1,0.29959,0.00015,18.37184]
[1776689223564,42.49,75267.41,8.1,0.29828,0.00015,18.33348]
[1776689225706,42.49,75266.14,8.1,0.29809,0.00015,18.32769]
[1776689226439,42.49,75271.33,8.1,0.29889,0.00015,18.35137]
[1776689228902,42.49,75272.02,8.1,0.29899,0.00015,18.35447]
[1776689229990,42.49,75271.36,8.1,0.29889,0.00015,18.35145]
[1776689230908,42.49,75273.67,8.1,0.29925,0.00015,18.36195]
[1776689232005,42.49,75275.01,8.1,0.29946,0.00015,18.36802]
[1776689233095,42.49,75276.48,8.1,0.29968,0.00015,18.37467]
[1776689235119,42.49,75276.76,8.1,0.29972,0.00015,18.37584]
[1776689236160,42.49,75276.76,8.1,0.29972,0.00015,18.37584]
[1776689238233,42.49,75274.77,8.1,0.29941,0.00015,18.36669]
[1776689239430,42.49,75273.84,8.1,0.29926,0.00015,18.36243]
[1776689241134,42.49,75273.84,8.1,0.29926,0.00015,18.36241]
[1776689241412,42.49,75273.84,8.1,0.29926,0.00015,18.36241]
[1776689244248,42.49,75273.75,8.1,0.29925,0.00015,18.36192]
[1776689245347,42.49,75272.19,8.1,0.299,0.00015,18.35477]
[1776689250618,42.49,75274.13,8.1,0.2993,0.00015,18.36347]
[1776689250951,42.49,75274.13,8.1,0.2993,0.00015,18.36347]
[1776689251739,42.49,75273.69,8.1,0.29919,0.00015,18.35687]
[1776689251813,42.49,75273.69,8.1,0.29919,0.00015,18.35687]
[1776689252767,42.49,75263.13,8.1,0.29756,0.00015,18.30865]
[1776689253858,42.49,75263.13,8.1,0.29756,0.00015,18.30865]
[1776689253915,42.49,75263.13,8.1,0.29756,0.00015,18.30865]
[1776689256838,42.49,75264.1,8.1,0.29771,0.00015,18.31314]
[1776689257044,42.49,75264.1,8.1,0.29771,0.00015,18.31314]
[1776689258988,42.49,75263.99,8.1,0.2977,0.00015,18.31265]
[1776689261997,42.49,75271.22,8.1,0.29881,0.00015,18.34568]
[1776689262913,42.49,75272.41,8.1,0.299,0.00015,18.35108]
[1776689264054,42.49,75272.06,8.1,0.29894,0.00015,18.34947]
[1776689266109,42.49,75271.53,8.1,0.29886,0.00015,18.34701]
[1776689266281,42.49,75271.43,8.1,0.29884,0.00015,18.34653]
[1776689269082,42.49,75271.39,8.1,0.29884,0.00015,18.34633]
[1776689270164,42.48,75273.54,8.1,0.29917,0.00015,18.35606]
[1776689272131,42.48,75273.72,8.1,0.29919,0.00015,18.35685]
[1776689272507,42.48,75273.76,8.1,0.2992,0.00015,18.357]
[1776689273185,42.48,75274.11,8.1,0.29925,0.00015,18.35856]
[1776689275252,42.48,75273.9,8.1,0.29922,0.00015,18.35758]
[1776689276299,42.48,75274.91,8.1,0.29937,0.00015,18.36212]
[1776689278356,42.48,75276.91,8.1,0.29968,0.00015,18.37114]
[1776689279558,42.48,75277.82,8.1,0.29982,0.00015,18.37523]
[1776689281365,42.48,75278.05,8.1,0.29985,0.00015,18.3762]
[1776689282467,42.48,75278.05,8.1,0.29985,0.00015,18.37616]
[1776689284571,42.48,75278.37,8.1,0.2999,0.00015,18.37753]
[1776689284767,42.48,75278.37,8.1,0.2999,0.00015,18.37753]
[1776689287491,42.48,75281.58,8.1,0.30039,0.00015,18.39196]
[1776689288536,42.48,75281.16,8.1,0.30032,0.00015,18.39]
[1776689290697,42.48,75281.1,8.1,0.30031,0.00015,18.38964]
[1776689290863,42.48,75281.1,8.1,0.30031,0.00015,18.38964]
[1776689293091,42.48,75281.24,8.1,0.30033,0.00015,18.39018]
[1776689293959,42.48,75281.36,8.1,0.30034,0.00015,18.39068]
[1776689294891,42.48,75281.29,8.1,0.30033,0.00015,18.39031]
[1776689297020,42.48,75281.24,8.1,0.30032,0.00015,18.39]
[1776689298071,42.48,75282.66,8.1,0.30054,0.00015,18.39638]
[1776689300084,42.48,75283.13,8.1,0.30061,0.00015,18.39841]
[1776689300366,42.47,75283.13,8.1,0.30061,0.00015,18.39836]
[1776689302513,42.47,75283.16,8.1,0.30061,0.00015,18.39844]
[1776689306327,42.47,75287.67,8.1,0.3013,0.00016,18.41855]
[1776689306521,42.47,75287.67,8.1,0.3013,0.00016,18.41855]
[1776689307345,42.47,75281.43,8.1,0.30033,0.00015,18.39026]
[1776689307353,42.47,75281.43,8.1,0.30033,0.00015,18.39026]
[1776689307763,42.47,75281.43,8.1,0.30033,0.00015,18.39026]
[1776689308152,42.47,75272.67,8.1,0.29897,0.00015,18.35042]
[1776689309213,42.47,75270.8,8.1,0.29868,0.00015,18.3419]
[1776689309743,42.47,75270.8,8.1,0.29868,0.00015,18.3419]
[1776689310075,42.47,75270.8,8.1,0.29868,0.00015,18.3419]
[1776689315390,42.47,75270.74,8.1,0.29864,0.00015,18.33705]
[1776689316439,42.47,75271.81,8.1,0.2988,0.00015,18.34192]
[1776689318488,42.47,75272.89,8.1,0.29897,0.00015,18.34684]
[1776689319546,42.47,75273.96,8.1,0.29913,0.00015,18.35169]
[1776689321606,42.47,75275.63,8.1,0.29939,0.00015,18.35927]
[1776689322700,42.47,75277.46,8.1,0.29967,0.00015,18.36753]
[1776689324556,42.47,75277.83,8.1,0.29973,0.00015,18.36918]
[1776689325192,42.47,75277.83,8.1,0.29973,0.00015,18.36918]
[1776689326278,42.47,75290.01,8.1,0.30161,0.00016,18.4242]
[1776689327640,42.47,75290.01,8.1,0.30161,0.00016,18.4242]
[1776689328672,42.47,75290.49,8.1,0.30168,0.00016,18.42622]
[1776689330657,42.47,75289.61,8.1,0.30154,0.00016,18.42217]
[1776689330733,42.47,75289.61,8.1,0.30154,0.00016,18.42217]
[1776689331839,42.47,75289.09,8.1,0.30145,0.00016,18.41967]
[1776689332513,42.47,75290.12,8.1,0.30161,0.00016,18.42424]
[1776689333790,42.47,75290.12,8.1,0.30161,0.00016,18.42416]
[1776689334054,42.47,75290.12,8.1,0.30161,0.00016,18.42416]
[1776689336856,42.46,75291.92,8.1,0.30188,0.00016,18.43212]
[1776689337962,42.46,75293.87,8.1,0.30218,0.00016,18.44075]
[1776689338153,42.46,75293.87,8.1,0.30218,0.00016,18.44075]
[1776689338308,42.46,75293.41,8.1,0.30211,0.00016,18.43859]
[1776689338522,42.46,75293.41,8.1,0.30211,0.00016,18.43859]
[1776689339609,42.46,75296.66,8.1,0.30261,0.00016,18.45313]
[1776689339631,42.46,75296.66,8.1,0.30261,0.00016,18.45313]
[1776689339639,42.46,75296.66,8.1,0.30261,0.00016,18.45313]
[1776689339909,42.46,75296.66,8.1,0.30261,0.00016,18.45313]
[1776689339914,42.46,75308.83,8.1,0.3045,0.00016,18.50753]
[1776689340470,42.46,75308.83,8.1,0.3045,0.00016,18.50753]
[1776689340736,42.46,75308.83,8.1,0.3045,0.00016,18.50753]
[1776689341915,42.46,75310.52,8.1,0.30476,0.00016,18.51493]
[1776689342167,42.46,75312.06,8.1,0.30499,0.00016,18.52165]
[1776689342600,42.46,75312.06,8.1,0.30499,0.00016,18.52165]
[1776689344409,42.46,75321.94,8.1,0.30653,0.00016,18.56544]
[1776689348227,42.46,75322.8,8.1,0.30666,0.00016,18.56901]
[1776689348549,42.46,75329.1,8.1,0.30764,0.00016,18.59681]
[1776689349773,42.46,75329.1,8.1,0.30764,0.00016,18.59681]
[1776689349780,42.46,75329.1,8.1,0.30764,0.00016,18.59681]
[1776689349798,42.46,75329.1,8.1,0.30764,0.00016,18.59681]
[1776689351754,42.46,75336.32,8.1,0.30878,0.00016,18.6286]
[1776689353187,42.46,75337.79,8.1,0.30901,0.00016,18.63504]
[1776689353829,42.46,75341.91,8.1,0.30965,0.00016,18.65307]
[1776689354304,42.46,75346.56,8.1,0.31038,0.00016,18.67336]
[1776689354915,42.46,75346.56,8.1,0.31038,0.00016,18.67336]
[1776689355012,42.46,75346.56,8.1,0.31038,0.00016,18.67336]
[1776689355591,42.45,75349.98,8.1,0.3109,0.00016,18.68784]
[1776689355903,42.45,75349.98,8.1,0.3109,0.00016,18.68784]
[1776689357089,42.45,75358.87,8.1,0.3123,0.00016,18.72631]
[1776689361638,42.45,75354.04,8.1,0.31153,0.00016,18.70508]
[1776689361641,42.45,75354.04,8.1,0.31153,0.00016,18.70508]
[1776689361920,42.45,75354.04,8.1,0.31153,0.00016,18.70508]
[1776689362432,42.45,75355.05,8.1,0.31168,0.00016,18.7094]
[1776689362441,42.45,75355.05,8.1,0.31168,0.00016,18.7094]
[1776689362621,42.45,75355.05,8.1,0.31168,0.00016,18.7094]
[1776689362662,42.45,75355.05,8.1,0.31168,0.00016,18.7094]
[1776689362898,42.45,75355.05,8.1,0.31168,0.00016,18.7094]
[1776689363354,42.45,75355.28,8.1,0.31172,0.00016,18.71033]
[1776689365373,42.44,75348.62,8.1,0.31062,0.00016,18.68016]
[1776689366843,42.44,75347.15,8.1,0.31039,0.00016,18.67371]
[1776689369996,42.43,75349.33,8.1,0.31073,0.00016,18.68309]
[1776689370967,42.43,75350.03,8.1,0.31084,0.00016,18.6861]
[1776689376992,42.42,75353.17,8.1,0.31121,0.00016,18.69307]
[1776689378828,42.41,75353.59,8.1,0.31127,0.00016,18.69479]
[1776689380343,42.41,75350.71,8.1,0.31082,0.00016,18.68215]
[1776689382454,42.41,75345.7,8.1,0.31002,0.00016,18.66021]
[1776689382490,42.41,75345.7,8.1,0.31002,0.00016,18.66021]
[1776689382515,42.41,75345.7,8.1,0.31002,0.00016,18.66021]
[1776689383691,42.41,75344.45,8.1,0.30983,0.00016,18.65472]
[1776689389058,42.41,75345.08,8.1,0.30992,0.00016,18.65736]
[1776689390667,42.41,75345.89,8.1,0.31005,0.00016,18.66087]
[1776689390675,42.41,75345.89,8.1,0.31005,0.00016,18.66087]
[1776689396559,42.41,75345.96,8.1,0.31006,0.00016,18.66107]
[1776689401637,42.41,75345.82,8.1,0.31003,0.00016,18.66038]
[1776689402297,42.41,75351.1,8.1,0.31086,0.00016,18.68341]
[1776689404001,42.41,75350.88,8.1,0.31083,0.00016,18.68243]
[1776689407469,42.41,75354.68,8.1,0.31142,0.00016,18.69882]
[1776689409444,42.41,75354.47,8.1,0.31138,0.00016,18.69786]
[1776689409802,42.41,75354.47,8.1,0.31138,0.00016,18.69786]
[1776689412557,42.41,75355.68,8.1,0.31157,0.00016,18.70296]
[1776689412581,42.41,75355.68,8.1,0.31157,0.00016,18.70296]
[1776689412991,42.41,75355.68,8.1,0.31157,0.00016,18.70296]
[1776689412994,42.41,75355.68,8.1,0.31157,0.00016,18.70296]
[1776689413034,42.41,75355.68,8.1,0.31157,0.00016,18.70296]
[1776689413282,42.41,75355.68,8.1,0.31157,0.00016,18.70296]
[1776689413055,42.41,75361.97,8.1,0.31256,0.00016,18.73019]
[1776689413778,42.41,75361.97,8.1,0.31256,0.00016,18.73019]
[1776689413902,42.41,75361.97,8.1,0.31256,0.00016,18.73019]
[1776689414034,42.41,75361.97,8.1,0.31256,0.00016,18.73019]
[1776689414244,42.41,75361.97,8.1,0.31256,0.00016,18.73019]
[1776689414227,42.41,75369.67,8.1,0.31377,0.00016,18.76337]
[1776689415216,42.41,75369.67,8.1,0.31377,0.00016,18.76337]
[1776689415274,42.41,75380.13,8.1,0.31543,0.00016,18.80838]
[1776689416317,42.41,75380.53,8.1,0.3155,0.00016,18.81018]
[1776689416606,42.41,75380.53,8.1,0.3155,0.00016,18.81018]
[1776689417364,42.41,75384.2,8.1,0.31608,0.00016,18.82594]
[1776689417545,42.41,75384.2,8.1,0.31608,0.00016,18.82594]
[1776689418604,42.41,75388.31,8.1,0.31674,0.00016,18.84351]
[1776689418744,42.41,75388.31,8.1,0.31674,0.00016,18.84351]
[1776689418814,42.41,75388.31,8.1,0.31674,0.00016,18.84351]
[1776689418819,42.41,75388.31,8.1,0.31674,0.00016,18.84351]
[1776689418984,42.41,75388.31,8.1,0.31674,0.00016,18.84351]
[1776689420762,42.41,75395.77,8.1,0.31793,0.00016,18.87525]
[1776689420938,42.41,75395.77,8.1,0.31793,0.00016,18.87525]
[1776689421998,42.41,75397.62,8.1,0.31822,0.00016,18.8831]
[1776689423297,42.41,75398.26,8.1,0.31832,0.00016,18.88582]
[1776689424042,42.41,75394.43,8.1,0.31771,0.00016,18.86963]
[1776689425989,42.41,75386.17,8.1,0.31641,0.00016,18.83462]
[1776689426396,42.41,75386.17,8.1,0.31641,0.00016,18.83462]
[1776689426465,42.41,75386.17,8.1,0.31641,0.00016,18.83462]
[1776689426754,42.41,75386.17,8.1,0.31641,0.00016,18.83462]
[1776689429049,42.41,75385.52,8.1,0.31631,0.00016,18.83197]
[1776689431104,42.41,75380.13,8.1,0.31546,0.00016,18.80908]
[1776689432584,42.41,75375.63,8.1,0.31472,0.00016,18.78544]
[1776689433631,42.41,75375.28,8.1,0.31467,0.00016,18.78404]
[1776689434203,42.41,75375.28,8.1,0.31467,0.00016,18.78404]
[1776689435123,42.42,75375.58,8.1,0.31472,0.00016,18.78542]
[1776689435124,42.42,75382.16,8.1,0.31576,0.00016,18.81367]
[1776689435645,42.42,75382.16,8.1,0.31576,0.00016,18.81367]
[1776689436134,42.42,75382.16,8.1,0.31576,0.00016,18.81367]
[1776689437069,42.42,75392.28,8.1,0.31737,0.00016,18.85685]
[1776689437345,42.42,75392.28,8.1,0.31737,0.00016,18.85685]
[1776689437474,42.42,75392.28,8.1,0.31737,0.00016,18.85685]
[1776689437724,42.42,75392.28,8.1,0.31737,0.00016,18.85685]
[1776689437968,42.42,75392.28,8.1,0.31737,0.00016,18.85685]
[1776689438753,42.42,75389.22,8.1,0.31689,0.00016,18.84389]
[1776689439037,42.42,75389.22,8.1,0.31689,0.00016,18.84389]
[1776689439685,42.42,75383.73,8.1,0.31602,0.00016,18.82055]
[1776689440633,42.42,75382.75,8.1,0.31587,0.00016,18.81643]
[1776689440817,42.42,75382.75,8.1,0.31587,0.00016,18.81643]
[1776689441806,42.42,75384.53,8.1,0.31615,0.00016,18.82409]
[1776689442056,42.42,75384.53,8.1,0.31615,0.00016,18.82409]
[1776689444610,42.42,75385.32,8.1,0.31628,0.00016,18.82762]
[1776689445030,42.42,75385.32,8.1,0.31628,0.00016,18.82762]
[1776689445068,42.42,75385.32,8.1,0.31628,0.00016,18.82762]
[1776689445125,42.42,75376.52,8.1,0.31489,0.00016,18.79007]
[1776689445466,42.42,75376.52,8.1,0.31489,0.00016,18.79007]
[1776689446144,42.42,75376.52,8.1,0.31489,0.00016,18.79007]
[1776689446167,42.42,75373.96,8.1,0.31449,0.00016,18.77913]
[1776689446795,42.42,75373.96,8.1,0.31449,0.00016,18.77913]
[1776689446903,42.42,75373.96,8.1,0.31449,0.00016,18.77913]
[1776689446947,42.42,75373.96,8.1,0.31449,0.00016,18.77913]
[1776689447107,42.42,75373.96,8.1,0.31449,0.00016,18.77913]
[1776689447139,42.42,75382.68,8.1,0.31587,0.00016,18.81655]
[1776689449549,42.42,75385.5,8.1,0.31632,0.00016,18.8287]
[1776689451199,42.42,75386.17,8.1,0.31643,0.00016,18.83161]
[1776689451221,42.42,75386.17,8.1,0.31643,0.00016,18.83161]
[1776689451618,42.42,75388.16,8.1,0.31675,0.00016,18.84013]
[1776689455247,42.43,75392.19,8.1,0.31739,0.00016,18.85735]
[1776689455384,42.43,75394.55,8.1,0.31777,0.00016,18.86737]
[1776689455592,42.43,75394.55,8.1,0.31777,0.00016,18.86737]
[1776689457333,42.43,75398.55,8.1,0.31841,0.00016,18.8843]
[1776689457545,42.43,75399.97,8.1,0.31863,0.00016,18.8903]
[1776689457798,42.43,75399.97,8.1,0.31863,0.00016,18.8903]
[1776689460289,42.43,75404.66,8.1,0.31937,0.00016,18.90992]
[1776689460387,42.42,75408.55,8.1,0.31998,0.00016,18.92607]
[1776689460599,42.42,75408.55,8.1,0.31998,0.00016,18.92607]
[1776689460654,42.42,75408.55,8.1,0.31998,0.00016,18.92607]
[1776689462680,42.42,75411.58,8.1,0.32044,0.00016,18.93812]
[1776689462737,42.42,75411.58,8.1,0.32044,0.00016,18.93812]
[1776689464748,42.41,75413.99,8.1,0.32079,0.00016,18.94737]
[1776689464802,42.41,75413.99,8.1,0.32079,0.00016,18.94737]
[1776689464812,42.41,75413.99,8.1,0.32079,0.00016,18.94737]
[1776689465266,42.4,75406.12,8.1,0.31952,0.00016,18.91392]
[1776689466272,42.4,75399.23,8.1,0.31842,0.00016,18.88487]
[1776689466865,42.4,75399.23,8.1,0.31842,0.00016,18.88487]
[1776689466903,42.4,75399.23,8.1,0.31842,0.00016,18.88487]
[1776689467122,42.4,75399.23,8.1,0.31842,0.00016,18.88487]
[1776689467280,42.4,75392.74,8.1,0.31739,0.00016,18.85741]
[1776689468170,42.4,75392.74,8.1,0.31739,0.00016,18.85741]
[1776689468259,42.4,75392.74,8.1,0.31739,0.00016,18.85741]
[1776689468568,42.4,75393.14,8.1,0.31745,0.00016,18.85913]
[1776689469666,42.41,75395.53,8.1,0.31784,0.00016,18.86929]
[1776689469934,42.41,75395.53,8.1,0.31784,0.00016,18.86929]
[1776689472719,42.41,75394.9,8.1,0.31774,0.00016,18.86668]
[1776689473768,42.41,75395.89,8.1,0.3179,0.00016,18.8709]
[1776689475821,42.41,75395.12,8.1,0.31778,0.00016,18.86768]
[1776689476007,42.41,75395.12,8.1,0.31778,0.00016,18.86768]
[1776689477351,42.41,75387.19,8.1,0.31652,0.00016,18.83405]
[1776689477415,42.41,75387.19,8.1,0.31652,0.00016,18.83405]
[1776689477441,42.41,75387.19,8.1,0.31652,0.00016,18.83405]
[1776689478377,42.41,75383.64,8.1,0.31596,0.00016,18.81897]
[1776689478556,42.41,75383.64,8.1,0.31596,0.00016,18.81897]
[1776689478933,42.41,75383.64,8.1,0.31596,0.00016,18.81897]
[1776689479115,42.41,75383.64,8.1,0.31596,0.00016,18.81897]
[1776689482127,42.41,75383.24,8.1,0.3159,0.00016,18.81739]
[1776689482202,42.41,75383.07,8.1,0.31588,0.00016,18.8168]
[1776689482458,42.41,75383.07,8.1,0.31588,0.00016,18.8168]
[1776689482476,42.41,75375.93,8.1,0.31475,0.00016,18.78625]
[1776689484152,42.41,75368.67,8.1,0.3136,0.00016,18.75516]
[1776689485060,42.41,75368.67,8.1,0.3136,0.00016,18.75516]
[1776689485601,42.41,75369.06,8.1,0.31367,0.00016,18.75693]
[1776689487333,42.41,75371.05,8.1,0.31399,0.00016,18.76558]
[1776689487380,42.41,75371.05,8.1,0.31399,0.00016,18.76558]
[1776689487743,42.41,75370.04,8.1,0.31383,0.00016,18.76132]
[1776689487843,42.41,75370.04,8.1,0.31383,0.00016,18.76132]
[1776689487852,42.41,75370.04,8.1,0.31383,0.00016,18.76132]
[1776689487978,42.41,75370.04,8.1,0.31383,0.00016,18.76132]
[1776689488148,42.41,75370.04,8.1,0.31383,0.00016,18.76132]
[1776689488437,42.41,75369.8,8.1,0.31379,0.00016,18.76037]
[1776689491580,42.41,75360.48,8.1,0.31232,0.00016,18.71994]
[1776689491753,42.41,75360.48,8.1,0.31232,0.00016,18.71994]
[1776689494871,42.41,75353.84,8.1,0.31122,0.00016,18.68629]
[1776689498384,42.41,75354.51,8.1,0.31133,0.00016,18.68915]
[1776689503006,42.41,75354.68,8.1,0.31135,0.00016,18.68974]
[1776689503342,42.41,75354.68,8.1,0.31135,0.00016,18.68974]
[1776689503983,42.41,75355.11,8.1,0.31141,0.00016,18.69158]
[1776689504262,42.41,75355.11,8.1,0.31141,0.00016,18.69158]
[1776689509416,42.41,75350.85,8.1,0.31074,0.00016,18.67288]
[1776689509571,42.41,75350.85,8.1,0.31074,0.00016,18.67288]
[1776689510259,42.41,75350.85,8.1,0.31074,0.00016,18.67288]
[1776689510266,42.41,75350.85,8.1,0.31074,0.00016,18.67288]
[1776689510595,42.41,75353.51,8.1,0.31115,0.00016,18.68443]
[1776689511442,42.41,75356.66,8.1,0.31165,0.00016,18.6981]
[1776689512421,42.41,75358.27,8.1,0.3119,0.00016,18.70509]
[1776689512652,42.41,75358.27,8.1,0.3119,0.00016,18.70509]
[1776689512795,42.41,75358.27,8.1,0.3119,0.00016,18.70509]
[1776689514652,42.4,75360.21,8.1,0.3122,0.00016,18.71336]
[1776689515094,42.4,75360.21,8.1,0.3122,0.00016,18.71336]
[1776689515135,42.4,75360.21,8.1,0.3122,0.00016,18.71336]
[1776689515485,42.4,75361.8,8.1,0.31245,0.00016,18.72019]
[1776689515960,42.4,75361.8,8.1,0.31245,0.00016,18.72019]
[1776689516220,42.4,75361.8,8.1,0.31245,0.00016,18.72019]
[1776689517718,42.4,75361.14,8.1,0.31234,0.00016,18.71722]
[1776689519022,42.4,75357.35,8.1,0.31174,0.00016,18.70072]
[1776689520072,42.4,75357.37,8.1,0.31175,0.00016,18.70077]
[1776689520351,42.4,75357.37,8.1,0.31175,0.00016,18.70077]
[1776689524074,42.4,75360.0,8.1,0.31215,0.00016,18.71202]
[1776689525249,42.4,75359.93,8.1,0.31214,0.00016,18.71167]
[1776689525543,42.4,75359.93,8.1,0.31214,0.00016,18.71163]
[1776689526865,42.4,75361.31,8.1,0.31236,0.00016,18.71756]
[1776689527991,42.4,75362.33,8.1,0.31251,0.00016,18.72193]
[1776689528164,42.4,75362.33,8.1,0.31251,0.00016,18.72193]
[1776689528297,42.4,75362.33,8.1,0.31251,0.00016,18.72193]
[1776689528398,42.4,75369.82,8.1,0.3137,0.00016,18.75422]
[1776689528512,42.4,75369.82,8.1,0.3137,0.00016,18.75422]
[1776689528562,42.4,75369.82,8.1,0.3137,0.00016,18.75422]
[1776689528633,42.4,75369.82,8.1,0.3137,0.00016,18.75422]
[1776689529002,42.4,75369.82,8.1,0.3137,0.00016,18.75422]
[1776689529008,42.4,75380.79,8.1,0.31543,0.00016,18.80124]
[1776689531323,42.4,75384.68,8.1,0.31604,0.00016,18.81773]
[1776689532359,42.38,75384.31,8.1,0.31593,0.00016,18.81481]
[1776689532626,42.37,75383.64,8.1,0.31577,0.00016,18.81063]
[1776689534617,42.37,75382.73,8.1,0.31562,0.00016,18.80649]
[1776689534995,42.37,75382.73,8.1,0.31562,0.00016,18.80649]
[1776689537544,42.37,75384.93,8.1,0.31595,0.00016,18.8155]
[1776689537819,42.37,75384.93,8.1,0.31595,0.00016,18.8155]
[1776689540563,42.35,75383.61,8.1,0.31568,0.00016,18.80828]
[1776689541743,42.35,75382.63,8.1,0.31552,0.00016,18.80396]
[1776689546759,42.34,75383.23,8.1,0.31559,0.00016,18.80592]
[1776689547044,42.34,75383.23,8.1,0.31559,0.00016,18.80592]
[1776689549934,42.34,75385.99,8.1,0.31601,0.00016,18.81735]
[1776689550245,42.34,75385.99,8.1,0.31601,0.00016,18.81735]
[1776689550575,42.34,75385.97,8.1,0.316,0.00016,18.81713]
[1776689554135,42.34,75382.86,8.1,0.31546,0.00016,18.79893]
[1776689556148,42.32,75384.42,8.1,0.31566,0.00016,18.80432]
[1776689556873,42.32,75383.86,8.1,0.31556,0.00016,18.8018]
[1776689557248,42.32,75383.86,8.1,0.31556,0.00016,18.8018]
[1776689558918,42.32,75383.86,8.1,0.31556,0.00016,18.80168]
[1776689558965,42.32,75383.86,8.1,0.31556,0.00016,18.80168]
[1776689559066,42.32,75383.9,8.1,0.31556,0.00016,18.80162]
[1776689560283,42.32,75383.9,8.1,0.31556,0.00016,18.80162]
[1776689560339,42.32,75383.9,8.1,0.31556,0.00016,18.80162]
[1776689560362,42.32,75383.9,8.1,0.31556,0.00016,18.80162]
[1776689560456,42.32,75383.9,8.1,0.31556,0.00016,18.80162]
[1776689560885,42.32,75380.19,8.1,0.31497,0.00016,18.78581]
[1776689561030,42.32,75380.19,8.1,0.31497,0.00016,18.78581]
[1776689561102,42.32,75363.69,8.1,0.31236,0.00016,18.71471]
[1776689561827,42.32,75363.69,8.1,0.31236,0.00016,18.71471]
[1776689562065,42.32,75363.69,8.1,0.31236,0.00016,18.71471]
[1776689562185,42.32,75363.69,8.1,0.31236,0.00016,18.71471]
[1776689562286,42.32,75359.1,8.1,0.31164,0.00016,18.69494]
[1776689563012,42.32,75359.1,8.1,0.31164,0.00016,18.69494]
[1776689563125,42.32,75359.1,8.1,0.31164,0.00016,18.69494]
[1776689563148,42.32,75359.1,8.1,0.31164,0.00016,18.69494]
[1776689563190,42.32,75359.1,8.1,0.31164,0.00016,18.69494]
[1776689563277,42.32,75359.1,8.1,0.31164,0.00016,18.69494]
[1776689563426,42.32,75359.1,8.1,0.31164,0.00016,18.69494]
[1776689563882,42.32,75357.6,8.1,0.31141,0.00016,18.6885]
[1776689564153,42.32,75357.6,8.1,0.31141,0.00016,18.6885]
[1776689564154,42.32,75357.6,8.1,0.31141,0.00016,18.6885]
[1776689564202,42.32,75349.06,8.1,0.31006,0.00016,18.65117]
[1776689565028,42.32,75349.06,8.1,0.31006,0.00016,18.65117]
[1776689565258,42.32,75349.06,8.1,0.31006,0.00016,18.65117]
[1776689565310,42.32,75334.46,8.1,0.30776,0.00016,18.58694]
[1776689566061,42.32,75334.46,8.1,0.30776,0.00016,18.58694]
[1776689566106,42.32,75334.46,8.1,0.30776,0.00016,18.58694]
[1776689566176,42.32,75334.46,8.1,0.30776,0.00016,18.58694]
[1776689566296,42.32,75327.4,8.1,0.30665,0.00016,18.55559]
[1776689567066,42.32,75327.4,8.1,0.30665,0.00016,18.55559]
[1776689567198,42.32,75327.4,8.1,0.30665,0.00016,18.55559]
[1776689567434,42.32,75327.4,8.1,0.30665,0.00016,18.55559]
[1776689567452,42.32,75340.26,8.1,0.30867,0.00016,18.61254]
[1776689569404,42.32,75346.0,8.1,0.30958,0.00016,18.6378]
[1776689574663,42.33,75348.72,8.1,0.31001,0.00016,18.64975]
[1776689576618,42.33,75348.74,8.1,0.31001,0.00016,18.64984]
[1776689581829,42.33,75347.64,8.1,0.30984,0.00016,18.64502]
[1776689586793,42.32,75346.91,8.1,0.30972,0.00016,18.64176]
[1776689591817,42.32,75346.64,8.1,0.30968,0.00016,18.64058]
[1776689597039,42.32,75347.87,8.1,0.30987,0.00016,18.64592]
[1776689597635,42.32,75348.23,8.1,0.30993,0.00016,18.64748]
[1776689598001,42.32,75348.23,8.1,0.30993,0.00016,18.64748]
[1776689605272,42.33,75348.98,8.1,0.31007,0.00016,18.65149]
[1776689608293,42.33,75358.04,8.1,0.31151,0.00016,18.69132]
[1776689608791,42.33,75358.04,8.1,0.31151,0.00016,18.69132]
[1776689608798,42.33,75358.04,8.1,0.31151,0.00016,18.69132]
[1776689609817,42.33,75356.93,8.1,0.31134,0.00016,18.68656]
[1776689614834,42.34,75355.21,8.1,0.31105,0.00016,18.67489]
[1776689617912,42.34,75357.11,8.1,0.31136,0.00016,18.68339]
[1776689623398,42.34,75357.01,8.1,0.31137,0.00016,18.68368]
[1776689628433,42.35,75357.16,8.1,0.31142,0.00016,18.68497]
[1776689630337,42.35,75357.8,8.1,0.31152,0.00016,18.68788]
[1776689630499,42.35,75357.8,8.1,0.31152,0.00016,18.68788]
[1776689630447,42.35,75364.33,8.1,0.31256,0.00016,18.71635]
[1776689630779,42.35,75364.33,8.1,0.31256,0.00016,18.71635]
[1776689633298,42.35,75364.38,8.1,0.31257,0.00016,18.71676]
[1776689634398,42.36,75364.43,8.1,0.31259,0.00016,18.71707]
[1776689639022,42.36,75359.23,8.1,0.31178,0.00016,18.69499]
[1776689645362,42.37,75356.52,8.1,0.31138,0.00016,18.68394]
[1776689646887,42.37,75350.48,8.1,0.31043,0.00016,18.65767]
[1776689648100,42.37,75344.67,8.1,0.30952,0.00016,18.63221]
[1776689649387,42.37,75344.47,8.1,0.30948,0.00016,18.63131]
[1776689649621,42.37,75344.05,8.1,0.30942,0.00016,18.62944]
[1776689651524,42.37,75343.16,8.1,0.30928,0.00016,18.62554]
[1776689654551,42.37,75341.15,8.1,0.30896,0.00016,18.61667]
[1776689661081,42.37,75342.75,8.1,0.30921,0.00016,18.62363]
[1776689667256,42.36,75343.74,8.1,0.30936,0.00016,18.62793]
[1776689670649,42.36,75341.48,8.1,0.30901,0.00016,18.61795]
[1776689670662,42.36,75341.48,8.1,0.30901,0.00016,18.61795]
[1776689671288,42.36,75341.48,8.1,0.30901,0.00016,18.61795]
[1776689671694,42.36,75340.94,8.1,0.30888,0.00016,18.61103]
[1776689677559,42.36,75339.27,8.1,0.30862,0.00016,18.60372]
[1776689681877,42.36,75343.09,8.1,0.30922,0.00016,18.62054]
[1776689685435,42.36,75343.06,8.1,0.30922,0.00016,18.6204]
[1776689686840,42.36,75353.7,8.1,0.3109,0.00016,18.66692]
[1776689690226,42.36,75354.5,8.1,0.31102,0.00016,18.67032]
[1776689691858,42.36,75350.85,8.1,0.31044,0.00016,18.65431]
[1776689692176,42.36,75350.85,8.1,0.31044,0.00016,18.65431]
[1776689693889,42.36,75340.26,8.1,0.30877,0.00016,18.60784]
[1776689699208,42.36,75343.12,8.1,0.30922,0.00016,18.62045]
[1776689699879,42.36,75343.12,8.1,0.30922,0.00016,18.62045]
[1776689700009,42.36,75343.12,8.1,0.30922,0.00016,18.62045]
[1776689701424,42.36,75345.95,8.1,0.30967,0.00016,18.63286]
[1776689704875,42.36,75347.18,8.1,0.30986,0.00016,18.63818]
[1776689710463,42.36,75350.16,8.1,0.31032,0.00016,18.65111]
[1776689716341,42.36,75348.99,8.1,0.31013,0.00016,18.64585]
[1776689721975,42.36,75350.38,8.1,0.31035,0.00016,18.65181]
[1776689723379,42.36,75344.95,8.1,0.30949,0.00016,18.62801]
[1776689723437,42.36,75344.95,8.1,0.30949,0.00016,18.62801]
[1776689723492,42.36,75344.95,8.1,0.30949,0.00016,18.62801]
[1776689723586,42.36,75335.44,8.1,0.308,0.00016,18.58618]
[1776689724601,42.36,75335.44,8.1,0.308,0.00016,18.58618]
[1776689725856,42.36,75328.89,8.1,0.30697,0.00016,18.55731]
[1776689726527,42.36,75328.89,8.1,0.30697,0.00016,18.55731]
[1776689729463,42.36,75327.95,8.1,0.30683,0.00016,18.55333]
[1776689729470,42.36,75327.95,8.1,0.30683,0.00016,18.55333]
[1776689729757,42.36,75327.67,8.1,0.30679,0.00016,18.55216]
[1776689729810,42.36,75327.67,8.1,0.30679,0.00016,18.55216]
[1776689730455,42.36,75327.67,8.1,0.30679,0.00016,18.55216]
[1776689730826,42.36,75326.64,8.1,0.30662,0.00016,18.54752]
[1776689731508,42.36,75320.94,8.1,0.30569,0.00016,18.51757]
[1776689736789,42.36,75316.97,8.1,0.30506,0.00016,18.49973]
[1776689736802,42.36,75316.97,8.1,0.30506,0.00016,18.49973]
[1776689741467,42.36,75315.74,8.1,0.30487,0.00016,18.49414]
[1776689746414,42.36,75312.73,8.1,0.30439,0.00016,18.4806]
[1776689746515,42.36,75306.31,8.1,0.30339,0.00016,18.45181]
[1776689751780,42.36,75302.44,8.1,0.30279,0.00016,18.4345]
[1776689757114,42.36,75302.09,8.1,0.30274,0.00016,18.43304]
[1776689758691,42.36,75297.81,8.1,0.30207,0.00016,18.4138]
[1776689758768,42.36,75297.81,8.1,0.30207,0.00016,18.4138]
[1776689759346,42.36,75295.91,8.1,0.30177,0.00016,18.40514]
[1776689760327,42.36,75295.91,8.1,0.30177,0.00016,18.40514]
[1776689760536,42.36,75295.91,8.1,0.30177,0.00016,18.40514]
[1776689760652,42.36,75295.91,8.1,0.30177,0.00016,18.40514]
[1776689760853,42.36,75295.93,8.1,0.30177,0.00016,18.40517]
[1776689760904,42.36,75295.93,8.1,0.30177,0.00016,18.40517]
[1776689761070,42.36,75295.93,8.1,0.30177,0.00016,18.40517]
[1776689761360,42.36,75289.0,8.1,0.30069,0.00016,18.37372]
[1776689762797,42.36,75286.04,8.1,0.30023,0.00016,18.36024]
[1776689762988,42.36,75286.04,8.1,0.30023,0.00016,18.36024]
[1776689763001,42.36,75286.04,8.1,0.30023,0.00016,18.36024]
[1776689763051,42.36,75286.04,8.1,0.30023,0.00016,18.36024]
[1776689763113,42.36,75286.04,8.1,0.30023,0.00016,18.36024]
[1776689764054,42.36,75284.82,8.1,0.30004,0.00016,18.35466]
[1776689764061,42.36,75284.82,8.1,0.30004,0.00016,18.35466]
[1776689764381,42.36,75275.14,8.1,0.29853,0.00016,18.3105]
[1776689766349,42.36,75278.92,8.1,0.29912,0.00016,18.32778]
[1776689766476,42.36,75278.92,8.1,0.29912,0.00016,18.32778]
[1776689766557,42.36,75278.92,8.1,0.29912,0.00016,18.32778]
[1776689766558,42.36,75286.9,8.1,0.30036,0.00016,18.36411]
[1776689767253,42.36,75286.9,8.1,0.30036,0.00016,18.36411]
[1776689767396,42.36,75286.9,8.1,0.30036,0.00016,18.36411]
[1776689769248,42.36,75288.83,8.1,0.30066,0.00016,18.3728]
[1776689770382,42.36,75286.79,8.1,0.30034,0.00016,18.36351]
[1776689770382,42.36,75286.79,8.1,0.30034,0.00016,18.36351]
[1776689770410,42.36,75286.79,8.1,0.30034,0.00016,18.36351]
[1776689771001,42.36,75282.74,8.1,0.29971,0.00016,18.34506]
[1776689771434,42.36,75276.39,8.1,0.29872,0.00016,18.31609]
[1776689772359,42.36,75276.39,8.1,0.29872,0.00016,18.31609]
[1776689772708,42.36,75272.7,8.1,0.29815,0.00016,18.29923]
[1776689772859,42.36,75272.7,8.1,0.29815,0.00016,18.29923]
[1776689772888,42.36,75272.7,8.1,0.29815,0.00016,18.29923]
[1776689772902,42.36,75272.7,8.1,0.29815,0.00016,18.29923]
[1776689772923,42.36,75272.7,8.1,0.29815,0.00016,18.29923]
[1776689772928,42.36,75272.7,8.1,0.29815,0.00016,18.29923]
[1776689775411,42.36,75272.4,8.1,0.29811,0.00016,18.29793]
[1776689775679,42.36,75272.4,8.1,0.29811,0.00016,18.29793]
[1776689778111,42.36,75271.7,8.1,0.298,0.00016,18.29484]
[1776689778257,42.36,75271.7,8.1,0.298,0.00016,18.29484]
[1776689778586,42.36,75271.7,8.1,0.298,0.00016,18.29484]
[1776689778676,42.36,75265.07,8.1,0.29698,0.00015,18.26444]
[1776689779300,42.36,75265.07,8.1,0.29698,0.00015,18.26444]
[1776689781800,42.36,75263.93,8.1,0.29681,0.00015,18.25942]
[1776689781873,42.36,75263.93,8.1,0.29681,0.00015,18.25942]
[1776689782888,42.36,75264.43,8.1,0.29689,0.00015,18.26179]
[1776689783156,42.36,75264.43,8.1,0.29689,0.00015,18.26179]
[1776689784895,42.36,75264.38,8.1,0.29689,0.00015,18.2617]
[1776689785948,42.36,75264.62,8.1,0.29693,0.00015,18.26287]
[1776689787912,42.36,75263.76,8.1,0.2968,0.00015,18.25905]
[1776689788712,42.36,75263.76,8.1,0.2968,0.00015,18.25905]
[1776689788960,42.36,75263.48,8.1,0.29676,0.00015,18.25784]
[1776689790103,42.36,75263.26,8.1,0.29672,0.00015,18.2569]
[1776689790971,42.36,75262.94,8.1,0.29668,0.00015,18.2555]
[1776689792022,42.37,75262.73,8.1,0.29661,0.00015,18.25001]
[1776689794237,42.37,75262.58,8.1,0.29659,0.00015,18.24939]
[1776689794414,42.37,75262.58,8.1,0.29659,0.00015,18.24939]
[1776689797498,42.37,75263.16,8.1,0.29669,0.00015,18.25236]
[1776689797675,42.37,75263.16,8.1,0.29669,0.00015,18.25236]
[1776689800196,42.37,75263.38,8.1,0.29673,0.00015,18.25359]
[1776689801254,42.37,75263.02,8.1,0.29668,0.00015,18.25201]
[1776689803285,42.37,75264.8,8.1,0.29696,0.00015,18.26034]
[1776689803564,42.37,75264.8,8.1,0.29696,0.00015,18.26034]
[1776689805269,42.37,75260.42,8.1,0.29629,0.00015,18.2403]
[1776689805524,42.37,75260.42,8.1,0.29629,0.00015,18.2403]
[1776689806323,42.37,75259.78,8.1,0.29619,0.00015,18.23744]
[1776689806469,42.37,75259.78,8.1,0.29619,0.00015,18.23744]
[1776689809538,42.38,75261.61,8.1,0.29648,0.00015,18.24612]
[1776689810535,42.38,75262.22,8.1,0.29658,0.00015,18.24901]
[1776689813242,42.38,75260.17,8.1,0.29627,0.00015,18.23979]
[1776689813437,42.38,75260.17,8.1,0.29627,0.00015,18.23979]
[1776689815655,42.38,75260.59,8.1,0.29634,0.00015,18.24189]
[1776689815925,42.38,75260.77,8.1,0.29637,0.00015,18.2428]
[1776689817047,42.38,75260.77,8.1,0.29637,0.00015,18.24288]
[1776689817299,42.38,75260.77,8.1,0.29637,0.00015,18.24288]
[1776689818615,42.38,75260.7,8.1,0.29637,0.00015,18.24263]
[1776689818884,42.38,75261.87,8.1,0.29655,0.00015,18.2481]
[1776689820781,42.38,75269.96,8.1,0.29781,0.00015,18.28539]
[1776689823315,42.38,75271.61,8.1,0.29807,0.00016,18.29305]
[1776689823574,42.38,75271.61,8.1,0.29807,0.00016,18.29305]
[1776689823657,42.38,75280.61,8.1,0.29946,0.00016,18.33417]
[1776689825551,42.38,75283.31,8.1,0.29988,0.00016,18.34646]
[1776689825832,42.38,75285.66,8.1,0.30025,0.00016,18.35711]
[1776689826809,42.38,75287.32,8.1,0.30051,0.00016,18.36465]
[1776689828002,42.38,75287.11,8.1,0.30047,0.00016,18.36367]
[1776689828239,42.38,75287.11,8.1,0.30047,0.00016,18.36367]
[1776689831254,42.38,75287.0,8.1,0.30045,0.00016,18.36307]
[1776689832312,42.38,75286.97,8.1,0.30044,0.00016,18.36287]
[1776689835078,42.38,75286.61,8.1,0.30039,0.00016,18.36117]
[1776689835299,42.38,75286.61,8.1,0.30039,0.00016,18.36117]
[1776689836246,42.38,75289.19,8.1,0.30079,0.00016,18.37282]
[1776689837436,42.38,75289.44,8.1,0.30082,0.00016,18.37391]
[1776689837709,42.38,75289.44,8.1,0.30082,0.00016,18.37391]
[1776689838693,42.38,75290.71,8.1,0.30102,0.00016,18.37963]
[1776689838986,42.38,75293.36,8.1,0.30143,0.00016,18.39157]
[1776689841143,42.38,75287.83,8.1,0.30057,0.00016,18.36647]
[1776689841442,42.38,75287.83,8.1,0.30057,0.00016,18.36647]
[1776689841872,42.38,75286.4,8.1,0.30034,0.00016,18.35991]
[1776689843763,42.38,75282.75,8.1,0.29977,0.00016,18.3433]
[1776689844093,42.38,75284.46,8.1,0.30004,0.00016,18.35106]
[1776689846554,42.38,75289.95,8.1,0.30089,0.00016,18.37593]
[1776689847605,42.38,75290.13,8.1,0.30092,0.00016,18.37671]
[1776689849619,42.38,75289.67,8.1,0.30084,0.00016,18.37455]
[1776689849890,42.38,75289.56,8.1,0.30083,0.00016,18.37401]
[1776689852678,42.38,75290.1,8.1,0.30091,0.00016,18.37639]
[1776689852959,42.38,75290.1,8.1,0.30087,0.00016,18.37177]
[1776689855474,42.38,75289.9,8.1,0.30083,0.00016,18.37079]
[1776689855792,42.38,75289.79,8.1,0.30082,0.00016,18.37026]
[1776689856811,42.37,75291.27,8.1,0.30105,0.00016,18.37693]
[1776689856840,42.37,75291.27,8.1,0.30105,0.00016,18.37693]
[1776689861984,42.37,75291.06,8.1,0.30101,0.00016,18.37583]
[1776689862258,42.37,75291.06,8.1,0.30101,0.00016,18.37583]
[1776689864254,42.37,75290.64,8.1,0.30094,0.00016,18.37386]
[1776689868037,42.37,75284.03,8.1,0.29991,0.00016,18.34377]
[1776689868288,42.37,75284.03,8.1,0.29991,0.00016,18.34377]
[1776689872142,42.37,75277.52,8.1,0.2989,0.00016,18.31409]
[1776689872817,42.37,75277.52,8.1,0.2989,0.00016,18.31409]
[1776689872964,42.37,75277.52,8.1,0.2989,0.00016,18.31409]
[1776689874253,42.37,75277.63,8.1,0.29891,0.00016,18.31461]
[1776689874515,42.37,75277.63,8.1,0.29891,0.00016,18.31461]
[1776689874714,42.37,75277.63,8.1,0.29891,0.00016,18.31461]
[1776689874768,42.37,75277.63,8.1,0.29891,0.00016,18.31461]
[1776689874884,42.37,75277.67,8.1,0.29892,0.00016,18.31481]
[1776689875236,42.37,75277.67,8.1,0.29892,0.00016,18.31481]
[1776689875482,42.37,75277.67,8.1,0.29892,0.00016,18.31481]
[1776689876712,42.37,75272.46,8.1,0.29811,0.00016,18.29101]
[1776689876730,42.37,75272.46,8.1,0.29811,0.00016,18.29101]
[1776689877363,42.37,75273.31,8.1,0.29825,0.00016,18.29493]
[1776689878403,42.37,75273.35,8.1,0.29825,0.00016,18.29515]
[1776689880517,42.37,75273.32,8.1,0.29825,0.00016,18.29509]
[1776689881331,42.37,75273.08,8.1,0.29822,0.00016,18.29402]
[1776689881892,42.37,75273.09,8.1,0.29822,0.00016,18.29411]
[1776689882212,42.37,75279.49,8.1,0.29921,0.00016,18.32338]
[1776689883629,42.37,75279.49,8.1,0.29921,0.00016,18.32338]
[1776689884570,42.37,75282.58,8.1,0.29969,0.00016,18.33746]
[1776689886749,42.37,75285.57,8.1,0.30016,0.00016,18.35106]
[1776689886811,42.37,75285.57,8.1,0.30016,0.00016,18.35106]
[1776689887786,42.37,75287.74,8.1,0.3005,0.00016,18.3609]
[1776689889794,42.37,75287.39,8.1,0.30044,0.00016,18.35926]
[1776689890071,42.37,75288.32,8.1,0.30058,0.00016,18.36346]
[1776689892961,42.37,75290.61,8.1,0.30094,0.00016,18.37375]
[1776689893168,42.37,75290.61,8.1,0.30094,0.00016,18.37375]
[1776689894444,42.37,75290.43,8.1,0.30091,0.00016,18.3729]
[1776689895550,42.37,75291.54,8.1,0.30108,0.00016,18.3779]
[1776689895648,42.37,75292.11,8.1,0.30117,0.00016,18.38044]
[1776689898324,42.38,75300.0,8.1,0.30241,0.00016,18.41643]
[1776689899179,42.38,75300.0,8.1,0.30241,0.00016,18.41643]
[1776689904696,42.38,75303.71,8.1,0.30301,0.00016,18.43361]
[1776689907165,42.38,75306.0,8.1,0.30337,0.00016,18.44406]
[1776689907318,42.38,75306.0,8.1,0.30337,0.00016,18.44406]
[1776689907391,42.38,75314.64,8.1,0.30473,0.00016,18.48289]
[1776689909770,42.38,75319.05,8.1,0.30542,0.00016,18.5026]
[1776689909783,42.38,75319.05,8.1,0.30542,0.00016,18.5026]
[1776689910412,42.38,75308.93,8.1,0.30384,0.00016,18.45745]
[1776689915582,42.39,75303.8,8.1,0.30301,0.00016,18.43017]
[1776689918848,42.39,75297.43,8.1,0.30203,0.00016,18.40177]
[1776689918873,42.39,75295.12,8.1,0.30167,0.00016,18.39145]
[1776689919002,42.39,75295.12,8.1,0.30167,0.00016,18.39145]
[1776689919475,42.39,75288.68,8.1,0.30066,0.00016,18.36225]
[1776689920554,42.39,75288.68,8.1,0.30066,0.00016,18.36225]
[1776689920854,42.39,75288.68,8.1,0.30066,0.00016,18.36225]
[1776689922498,42.39,75282.29,8.1,0.29967,0.00016,18.3332]
[1776689923656,42.39,75282.29,8.1,0.29967,0.00016,18.3332]
[1776689923665,42.39,75282.29,8.1,0.29967,0.00016,18.3332]
[1776689923924,42.39,75281.27,8.1,0.29951,0.00016,18.32856]
[1776689924815,42.39,75281.27,8.1,0.29951,0.00016,18.32856]
[1776689926180,42.39,75278.89,8.1,0.29914,0.00016,18.31774]
[1776689926945,42.39,75278.62,8.1,0.2991,0.00016,18.31653]
[1776689927223,42.39,75278.62,8.1,0.2991,0.00016,18.31653]
[1776689930092,42.39,75277.99,8.1,0.29901,0.00016,18.31374]
[1776689930105,42.39,75277.99,8.1,0.29901,0.00016,18.31374]
[1776689931141,42.39,75278.09,8.1,0.29902,0.00016,18.31422]
[1776689931205,42.39,75278.09,8.1,0.29902,0.00016,18.31422]
[1776689932047,42.39,75278.04,8.1,0.29902,0.00016,18.31402]
[1776689933093,42.39,75280.04,8.1,0.29933,0.00016,18.32316]
[1776689933327,42.39,75280.04,8.1,0.29933,0.00016,18.32316]
[1776689936254,42.39,75279.94,8.1,0.29931,0.00016,18.32275]
[1776689936525,42.39,75279.94,8.1,0.29931,0.00016,18.32275]
[1776689939762,42.39,75281.39,8.1,0.29954,0.00016,18.32938]
[1776689940062,42.39,75282.04,8.1,0.29964,0.00016,18.33234]
[1776689940574,42.39,75282.04,8.1,0.29964,0.00016,18.33234]
[1776689940756,42.39,75282.04,8.1,0.29964,0.00016,18.33234]
[1776689940822,42.39,75282.04,8.1,0.29964,0.00016,18.33234]
[1776689940790,42.39,75286.36,8.1,0.30031,0.00016,18.35198]
[1776689942645,42.39,75296.52,8.1,0.3019,0.00016,18.39823]
[1776689945240,42.39,75297.09,8.1,0.302,0.00016,18.401]
[1776689946816,42.39,75298.24,8.1,0.30218,0.00016,18.40629]
[1776689949035,42.4,75298.47,8.1,0.30223,0.00016,18.40761]
[1776689949145,42.4,75298.47,8.1,0.30223,0.00016,18.40761]
[1776689952170,42.4,75296.51,8.1,0.30193,0.00016,18.39904]
[1776689953264,42.4,75295.51,8.1,0.30178,0.00016,18.39463]
[1776689954082,42.4,75296.82,8.1,0.30199,0.00016,18.40064]
[1776689954155,42.4,75296.82,8.1,0.30199,0.00016,18.40064]
[1776689954276,42.4,75296.82,8.1,0.30199,0.00016,18.40064]
[1776689954462,42.4,75296.82,8.1,0.30199,0.00016,18.40064]
[1776689954729,42.4,75316.37,8.1,0.30505,0.00016,18.48841]
[1776689955085,42.4,75316.37,8.1,0.30505,0.00016,18.48841]
[1776689955096,42.4,75316.37,8.1,0.30505,0.00016,18.48841]
[1776689955128,42.4,75316.37,8.1,0.30505,0.00016,18.48841]
[1776689955179,42.4,75316.37,8.1,0.30505,0.00016,18.48841]
[1776689955219,42.4,75316.37,8.1,0.30505,0.00016,18.48841]
[1776689955736,42.4,75328.83,8.1,0.307,0.00016,18.54386]
[1776689956161,42.4,75328.83,8.1,0.307,0.00016,18.54386]
[1776689956175,42.4,75328.83,8.1,0.307,0.00016,18.54386]
[1776689957197,42.4,75325.4,8.1,0.30647,0.00016,18.52873]
[1776689960906,42.4,75320.7,8.1,0.30573,0.00016,18.50783]
[1776689962516,42.4,75318.62,8.1,0.3054,0.00016,18.49857]
[1776689967225,42.4,75324.25,8.1,0.30629,0.00016,18.5236]
[1776689967234,42.4,75324.25,8.1,0.30629,0.00016,18.5236]
[1776689971398,42.4,75324.42,8.1,0.30632,0.00016,18.52457]
[1776689971748,42.4,75324.42,8.1,0.30632,0.00016,18.52457]
[1776689972578,42.41,75326.21,8.1,0.30657,0.00016,18.52803]
[1776689973060,42.41,75327.33,8.1,0.30675,0.00016,18.53306]
[1776689976979,42.41,75331.72,8.1,0.30745,0.00016,18.55271]
[1776689982266,42.41,75331.41,8.1,0.30741,0.00016,18.55161]
[1776689982817,42.41,75331.41,8.1,0.30741,0.00016,18.55161]
[1776689983514,42.41,75331.41,8.1,0.30741,0.00016,18.55167]
[1776689988875,42.41,75329.58,8.1,0.30712,0.00016,18.54342]
[1776689994126,42.41,75326.69,8.1,0.30666,0.00016,18.53045]
[1776689996750,42.41,75326.61,8.1,0.30664,0.00016,18.53006]
[1776689999503,42.41,75322.61,8.1,0.30601,0.00016,18.51226]
[1776690000350,42.41,75322.35,8.1,0.30597,0.00016,18.51109]
[1776690000697,42.41,75322.35,8.1,0.30597,0.00016,18.51109]
[1776690001563,42.41,75322.31,8.1,0.30596,0.00016,18.51091]
[1776690002800,42.41,75325.17,8.1,0.30641,0.00016,18.52359]
[1776690002823,42.41,75325.17,8.1,0.30641,0.00016,18.52359]
[1776690003145,42.41,75325.24,8.1,0.30642,0.00016,18.52388]
[1776690003424,42.41,75325.24,8.1,0.30642,0.00016,18.52388]
[1776690003470,42.41,75325.24,8.1,0.30642,0.00016,18.52388]
[1776690003506,42.41,75325.24,8.1,0.30642,0.00016,18.52388]
[1776690003526,42.41,75325.24,8.1,0.30642,0.00016,18.52388]
[1776690003533,42.41,75325.24,8.1,0.30642,0.00016,18.52388]
[1776690003568,42.41,75325.24,8.1,0.30642,0.00016,18.52388]
[1776690003642,42.41,75325.24,8.1,0.30642,0.00016,18.52388]
[1776690003669,42.41,75325.24,8.1,0.30642,0.00016,18.52388]
[1776690004188,42.41,75327.71,8.1,0.30681,0.00016,18.5349]
[1776690004469,42.41,75337.34,8.1,0.30833,0.00016,18.57748]
[1776690005490,42.41,75337.34,8.1,0.30833,0.00016,18.57748]
[1776690005526,42.41,75337.34,8.1,0.30833,0.00016,18.57748]
[1776690005641,42.41,75337.34,8.1,0.30833,0.00016,18.57748]
[1776690007379,42.41,75334.03,8.1,0.30781,0.00016,18.56294]
[1776690010794,42.41,75324.48,8.1,0.30631,0.00016,18.52059]
[1776690011478,42.41,75324.48,8.1,0.30631,0.00016,18.52059]
[1776690016722,42.41,75326.95,8.1,0.30669,0.00016,18.53141]
[1776690020499,42.4,75326.22,8.1,0.30657,0.00016,18.52804]
[1776690021191,42.4,75317.51,8.1,0.3052,0.00016,18.4893]
[1776690024515,42.4,75317.52,8.1,0.3052,0.00016,18.4893]
[1776690024585,42.4,75317.52,8.1,0.3052,0.00016,18.4893]
[1776690024704,42.4,75317.52,8.1,0.3052,0.00016,18.4893]
[1776690028690,42.4,75312.97,8.1,0.30449,0.00016,18.46901]
[1776690028749,42.4,75306.54,8.1,0.30349,0.00016,18.44024]
[1776690029056,42.4,75306.54,8.1,0.30349,0.00016,18.44024]
[1776690030127,42.4,75303.19,8.1,0.30296,0.00016,18.42509]
[1776690031048,42.4,75302.99,8.1,0.30292,0.00016,18.42409]
[1776690031053,42.4,75302.99,8.1,0.30292,0.00016,18.42409]
[1776690031126,42.4,75302.99,8.1,0.30292,0.00016,18.42409]
[1776690032127,42.4,75301.76,8.1,0.30269,0.00016,18.41388]
[1776690032219,42.4,75301.76,8.1,0.30269,0.00016,18.41388]
[1776690033220,42.4,75296.95,8.1,0.30194,0.00016,18.39212]
[1776690033230,42.4,75296.95,8.1,0.30194,0.00016,18.39212]
[1776690034002,42.4,75296.58,8.1,0.30188,0.00016,18.39037]
[1776690034209,42.4,75296.58,8.1,0.30188,0.00016,18.39037]
[1776690034231,42.4,75296.58,8.1,0.30188,0.00016,18.39037]
[1776690034444,42.4,75296.58,8.1,0.30188,0.00016,18.39037]
[1776690035257,42.4,75290.68,8.1,0.30096,0.00016,18.36362]
[1776690035469,42.4,75290.68,8.1,0.30096,0.00016,18.36362]
[1776690038287,42.4,75286.61,8.1,0.30032,0.00016,18.34503]
[1776690038427,42.4,75286.61,8.1,0.30032,0.00016,18.34503]
[1776690038613,42.4,75286.61,8.1,0.30032,0.00016,18.34503]
[1776690038708,42.4,75286.61,8.1,0.30032,0.00016,18.34503]
[1776690038870,42.4,75286.61,8.1,0.30032,0.00016,18.34503]
[1776690039321,42.4,75303.35,8.1,0.30292,0.00016,18.42056]
[1776690041433,42.4,75298.29,8.1,0.30213,0.00016,18.39769]
[1776690042173,42.4,75296.95,8.1,0.30192,0.00016,18.39157]
[1776690042496,42.4,75296.95,8.1,0.30192,0.00016,18.39157]
[1776690042802,42.4,75296.95,8.1,0.30192,0.00016,18.39157]
[1776690042903,42.4,75295.46,8.1,0.30168,0.00016,18.38478]
[1776690043136,42.4,75295.46,8.1,0.30168,0.00016,18.38478]
[1776690043830,42.4,75304.36,8.1,0.30308,0.00016,18.425]
[1776690044775,42.4,75314.71,8.1,0.3047,0.00016,18.47144]
[1776690047163,42.4,75316.46,8.1,0.30498,0.00016,18.47936]
[1776690047339,42.4,75316.46,8.1,0.30498,0.00016,18.47936]
[1776690049962,42.4,75321.59,8.1,0.30578,0.00016,18.50229]
[1776690050528,42.4,75319.62,8.1,0.30548,0.00016,18.49355]
[1776690056443,42.4,75315.13,8.1,0.30478,0.00016,18.47387]
[1776690061088,42.4,75315.03,8.1,0.30478,0.00016,18.47364]
[1776690061536,42.4,75315.03,8.1,0.30478,0.00016,18.47364]
[1776690061571,42.4,75315.03,8.1,0.30478,0.00016,18.47364]
[1776690061620,42.4,75315.03,8.1,0.30478,0.00016,18.47364]
[1776690061624,42.4,75315.03,8.1,0.30478,0.00016,18.47364]
[1776690061724,42.4,75310.5,8.1,0.30407,0.00016,18.45344]
[1776690062315,42.4,75310.5,8.1,0.30407,0.00016,18.45344]
[1776690062440,42.4,75310.5,8.1,0.30407,0.00016,18.45344]
[1776690063637,42.4,75304.89,8.1,0.30319,0.00016,18.42818]
[1776690063663,42.4,75304.89,8.1,0.30319,0.00016,18.42818]
[1776690066315,42.4,75297.79,8.1,0.30207,0.00016,18.39595]
[1776690066439,42.4,75297.79,8.1,0.30207,0.00016,18.39595]
[1776690066584,42.4,75297.79,8.1,0.30207,0.00016,18.39595]
[1776690067150,42.4,75296.51,8.1,0.30187,0.00016,18.3901]
[1776690068220,42.4,75295.57,8.1,0.30172,0.00016,18.38579]
[1776690068231,42.4,75295.57,8.1,0.30172,0.00016,18.38579]
[1776690068527,42.4,75289.14,8.1,0.30072,0.00016,18.35663]
[1776690070235,42.4,75292.41,8.1,0.30122,0.00016,18.3714]
[1776690070588,42.4,75292.41,8.1,0.30122,0.00016,18.3714]
[1776690072514,42.4,75292.42,8.1,0.30122,0.00016,18.37134]
[1776690073621,42.4,75292.3,8.1,0.3012,0.00016,18.37074]
[1776690075416,42.4,75292.37,8.1,0.30121,0.00016,18.37101]
[1776690076473,42.4,75292.37,8.1,0.30121,0.00016,18.37091]
[1776690078491,42.4,75292.48,8.1,0.30122,0.00016,18.37136]
[1776690078743,42.4,75292.48,8.1,0.30122,0.00016,18.37136]
[1776690081593,42.4,75291.26,8.1,0.30102,0.00016,18.36566]
[1776690081859,42.4,75291.26,8.1,0.30102,0.00016,18.36566]
[1776690082356,42.39,75290.96,8.1,0.30098,0.00016,18.36426]
[1776690084858,42.39,75290.49,8.1,0.3009,0.00016,18.36205]
[1776690085189,42.39,75292.1,8.1,0.30115,0.00016,18.3693]
[1776690087869,42.39,75292.49,8.1,0.30121,0.00016,18.37098]
[1776690088112,42.39,75293.51,8.1,0.30136,0.00016,18.37554]
[1776690090828,42.39,75296.97,8.1,0.3019,0.00016,18.39106]
[1776690091114,42.39,75297.73,8.1,0.30202,0.00016,18.39443]
[1776690092397,42.39,75298.52,8.1,0.3021,0.00016,18.39334]
[1776690092569,42.39,75298.52,8.1,0.3021,0.00016,18.39334]
[1776690092826,42.39,75298.52,8.1,0.3021,0.00016,18.39334]
[1776690092839,42.39,75298.52,8.1,0.3021,0.00016,18.39334]
[1776690092857,42.39,75298.52,8.1,0.3021,0.00016,18.39334]
[1776690092911,42.39,75298.52,8.1,0.3021,0.00016,18.39334]
[1776690093523,42.39,75300.88,8.1,0.30247,0.00016,18.40391]
[1776690093666,42.39,75300.88,8.1,0.30247,0.00016,18.40391]
[1776690093979,42.39,75300.88,8.1,0.30247,0.00016,18.40391]
[1776690094009,42.39,75300.88,8.1,0.30247,0.00016,18.40391]
[1776690094404,42.39,75296.59,8.1,0.30179,0.00016,18.38449]
[1776690095037,42.39,75298.81,8.1,0.30214,0.00016,18.39445]
[1776690096548,42.39,75298.08,8.1,0.30203,0.00016,18.39125]
[1776690096909,42.39,75298.08,8.1,0.30203,0.00016,18.39125]
[1776690096925,42.39,75298.08,8.1,0.30203,0.00016,18.39125]
[1776690097001,42.39,75298.08,8.1,0.30203,0.00016,18.39125]
[1776690096968,42.39,75293.45,8.1,0.30131,0.00016,18.37043]
[1776690097732,42.39,75284.61,8.1,0.29993,0.00016,18.3303]
[1776690099104,42.39,75283.41,8.1,0.29974,0.00016,18.32484]
[1776690099111,42.39,75283.41,8.1,0.29974,0.00016,18.32484]
[1776690099160,42.39,75283.41,8.1,0.29974,0.00016,18.32484]
[1776690100260,42.39,75282.81,8.1,0.29965,0.00016,18.3221]
[1776690101347,42.39,75283.13,8.1,0.2997,0.00016,18.32355]
[1776690102225,42.39,75283.66,8.1,0.29978,0.00016,18.32596]
[1776690103423,42.39,75283.98,8.1,0.29983,0.00016,18.3274]
[1776690104182,42.39,75285.53,8.1,0.30007,0.00016,18.33444]
[1776690104196,42.39,75285.53,8.1,0.30007,0.00016,18.33444]
[1776690104420,42.39,75285.53,8.1,0.30007,0.00016,18.33444]
[1776690105489,42.39,75284.28,8.1,0.29988,0.00016,18.32873]
[1776690105501,42.39,75284.28,8.1,0.29988,0.00016,18.32873]
[1776690105581,42.39,75284.28,8.1,0.29988,0.00016,18.32873]
[1776690105649,42.39,75284.28,8.1,0.29988,0.00016,18.32873]
[1776690105962,42.39,75284.28,8.1,0.29988,0.00016,18.32873]
[1776690106349,42.39,75278.89,8.1,0.29904,0.00016,18.30417]
[1776690106380,42.39,75278.89,8.1,0.29904,0.00016,18.30417]
[1776690106584,42.39,75278.89,8.1,0.29904,0.00016,18.30417]
[1776690106769,42.39,75278.89,8.1,0.29904,0.00016,18.30417]
[1776690107178,42.39,75277.62,8.1,0.29884,0.00016,18.29839]
[1776690107184,42.39,75277.62,8.1,0.29884,0.00016,18.29839]
[1776690109182,42.39,75270.73,8.1,0.29777,0.00016,18.26692]
[1776690109374,42.39,75270.73,8.1,0.29777,0.00016,18.26692]
[1776690109438,42.39,75270.73,8.1,0.29777,0.00016,18.26692]
[1776690109782,42.39,75270.73,8.1,0.29777,0.00016,18.26692]
[1776690110034,42.39,75270.73,8.1,0.29777,0.00016,18.26692]
[1776690114596,42.39,75275.23,8.1,0.29848,0.00016,18.28774]
[1776690115761,42.39,75275.77,8.1,0.29856,0.00016,18.29023]
[1776690116914,42.39,75276.44,8.1,0.29867,0.00016,18.29332]
[1776690118929,42.39,75277.58,8.1,0.29885,0.00016,18.29857]
[1776690119092,42.39,75281.54,8.1,0.29946,0.00016,18.31665]
[1776690120942,42.39,75283.02,8.1,0.29969,0.00016,18.32338]
[1776690121839,42.39,75279.11,8.1,0.29909,0.00016,18.30557]
[1776690121900,42.39,75271.09,8.1,0.29784,0.00016,18.26893]
[1776690122886,42.39,75271.09,8.1,0.29784,0.00016,18.26893]
[1776690123258,42.39,75276.28,8.1,0.29865,0.00016,18.29272]
[1776690123476,42.39,75276.28,8.1,0.29865,0.00016,18.29272]
[1776690124926,42.39,75276.71,8.1,0.29872,0.00016,18.2947]
[1776690124941,42.39,75276.71,8.1,0.29872,0.00016,18.2947]
[1776690124989,42.39,75276.71,8.1,0.29872,0.00016,18.2947]
[1776690124990,42.39,75276.71,8.1,0.29872,0.00016,18.2947]
[1776690125179,42.39,75276.18,8.1,0.29863,0.00016,18.2923]
[1776690125635,42.39,75276.18,8.1,0.29863,0.00016,18.2923]
[1776690126035,42.39,75276.18,8.1,0.29863,0.00016,18.2923]
[1776690126325,42.39,75271.03,8.1,0.29784,0.00016,18.26877]
[1776690127387,42.39,75272.17,8.1,0.29801,0.00016,18.27403]
[1776690127405,42.39,75272.17,8.1,0.29801,0.00016,18.27403]
[1776690128004,42.39,75272.17,8.1,0.29801,0.00016,18.27403]
[1776690128222,42.39,75273.49,8.1,0.29822,0.00016,18.28011]
[1776690129512,42.39,75272.95,8.1,0.29814,0.00016,18.27767]
[1776690129518,42.39,75272.95,8.1,0.29814,0.00016,18.27767]
[1776690131725,42.4,75267.97,8.1,0.29737,0.00015,18.25494]
[1776690132313,42.4,75264.4,8.1,0.29682,0.00015,18.2386]
[1776690134173,42.4,75260.94,8.1,0.29629,0.00015,18.22283]
[1776690134467,42.4,75260.94,8.1,0.29629,0.00015,18.22283]
[1776690138245,42.4,75260.61,8.1,0.29625,0.00015,18.22167]
[1776690138520,42.4,75260.61,8.1,0.29625,0.00015,18.22167]
[1776690140027,42.4,75267.71,8.1,0.29735,0.00015,18.25446]
[1776690143306,42.4,75270.69,8.1,0.29782,0.00016,18.26825]
[1776690143600,42.4,75270.69,8.1,0.29782,0.00016,18.26825]
[1776690146612,42.4,75269.71,8.1,0.29767,0.00015,18.26389]
[1776690147544,42.4,75269.57,8.1,0.29765,0.00015,18.26329]
[1776690149721,42.4,75269.57,8.1,0.29766,0.00015,18.26334]
[1776690149984,42.4,75269.57,8.1,0.29766,0.00015,18.26334]
[1776690151286,42.4,75270.91,8.1,0.29783,0.00016,18.26501]
[1776690151767,42.4,75270.91,8.1,0.29783,0.00016,18.26501]
[1776690152111,42.4,75261.71,8.1,0.29641,0.00015,18.22281]
[1776690153185,42.4,75261.71,8.1,0.29641,0.00015,18.22281]
[1776690154242,42.41,75256.0,8.1,0.29553,0.00015,18.19668]
[1776690154863,42.41,75256.0,8.1,0.29553,0.00015,18.19668]
[1776690154924,42.41,75256.0,8.1,0.29553,0.00015,18.19668]
[1776690155529,42.41,75255.16,8.1,0.2954,0.00015,18.19291]
[1776690155949,42.41,75255.16,8.1,0.2954,0.00015,18.19291]
[1776690156243,42.41,75256.61,8.1,0.29563,0.00015,18.19971]
[1776690158825,42.41,75255.99,8.1,0.29554,0.00015,18.19707]
[1776690159232,42.41,75256.43,8.1,0.29562,0.00015,18.19921]
[1776690160130,42.41,75250.55,8.1,0.29471,0.00015,18.17214]
[1776690162150,42.41,75251.31,8.1,0.29484,0.00015,18.17594]
[1776690162457,42.41,75251.31,8.1,0.29484,0.00015,18.17594]
[1776690165279,42.42,75251.76,8.1,0.29492,0.00015,18.17843]
[1776690166285,42.42,75248.81,8.1,0.29447,0.00015,18.16491]
[1776690167418,42.42,75248.09,8.1,0.29437,0.00015,18.16173]
[1776690168203,42.42,75247.31,8.1,0.29425,0.00015,18.15827]
[1776690169240,42.42,75247.88,8.1,0.29434,0.00015,18.16091]
[1776690171355,42.42,75248.65,8.1,0.29447,0.00015,18.1648]
[1776690171535,42.42,75248.65,8.1,0.29447,0.00015,18.1648]
[1776690173647,42.42,75247.4,8.1,0.29429,0.00015,18.15931]
[1776690174217,42.43,75248.52,8.1,0.29447,0.00015,18.16481]
[1776690174727,42.43,75248.52,8.1,0.29447,0.00015,18.16481]
[1776690175074,42.43,75248.52,8.1,0.29447,0.00015,18.16481]
[1776690175085,42.43,75245.83,8.1,0.29406,0.00015,18.15249]
[1776690175275,42.43,75245.83,8.1,0.29406,0.00015,18.15249]
[1776690175463,42.43,75245.83,8.1,0.29406,0.00015,18.15249]
[1776690175815,42.43,75245.83,8.1,0.29406,0.00015,18.15249]
[1776690176123,42.43,75236.39,8.1,0.29261,0.00015,18.10869]
[1776690177363,42.43,75235.0,8.1,0.2924,0.00015,18.1022]
[1776690177406,42.43,75235.0,8.1,0.2924,0.00015,18.1022]
[1776690177718,42.43,75235.0,8.1,0.2924,0.00015,18.1022]
[1776690178684,42.43,75234.76,8.1,0.29236,0.00015,18.10094]
[1776690178710,42.43,75234.76,8.1,0.29236,0.00015,18.10094]
[1776690180072,42.43,75235.31,8.1,0.29244,0.00015,18.10344]
[1776690180421,42.43,75229.89,8.1,0.2916,0.00015,18.07805]
[1776690181152,42.43,75227.36,8.1,0.29121,0.00015,18.06615]
[1776690181451,42.43,75227.36,8.1,0.29121,0.00015,18.06615]
[1776690181512,42.43,75221.0,8.1,0.29024,0.00015,18.03627]
[1776690182434,42.43,75221.0,8.1,0.29024,0.00015,18.03627]
[1776690183556,42.43,75222.33,8.1,0.29044,0.00015,18.04251]
[1776690183821,42.43,75222.33,8.1,0.29044,0.00015,18.04251]
[1776690186704,42.43,75222.33,8.1,0.29044,0.00015,18.04246]
[1776690187705,42.43,75222.37,8.1,0.29044,0.00015,18.04264]
[1776690187961,42.43,75222.37,8.1,0.29044,0.00015,18.04264]
[1776690188305,42.43,75222.3,8.1,0.29043,0.00015,18.0423]
[1776690188353,42.43,75222.3,8.1,0.29043,0.00015,18.0423]
[1776690188360,42.43,75222.3,8.1,0.29043,0.00015,18.0423]
[1776690188564,42.43,75222.3,8.1,0.29043,0.00015,18.0423]
[1776690188644,42.43,75222.3,8.1,0.29043,0.00015,18.0423]
[1776690188665,42.43,75222.3,8.1,0.29043,0.00015,18.0423]
[1776690188692,42.43,75222.3,8.1,0.29043,0.00015,18.0423]
[1776690188842,42.43,75222.3,8.1,0.29043,0.00015,18.0423]
[1776690188891,42.43,75222.3,8.1,0.29043,0.00015,18.0423]
[1776690189966,42.43,75219.78,8.1,0.29005,0.00015,18.03044]
[1776690189982,42.43,75208.03,8.1,0.28825,0.00015,17.975]
[1776690193104,42.43,75203.84,8.1,0.28761,0.00015,17.95527]
[1776690199343,42.43,75204.33,8.1,0.2877,0.00015,17.95798]
[1776690199678,42.43,75204.33,8.1,0.2877,0.00015,17.95798]
[1776690199977,42.43,75204.33,8.1,0.2877,0.00015,17.95798]
[1776690201822,42.43,75206.66,8.1,0.28806,0.00015,17.96919]
[1776690204532,42.43,75202.77,8.1,0.28747,0.00015,17.95088]
[1776690204630,42.43,75202.77,8.1,0.28747,0.00015,17.95088]
[1776690204839,42.43,75202.77,8.1,0.28747,0.00015,17.95088]
[1776690206766,42.43,75197.14,8.1,0.28662,0.00015,17.92427]
[1776690207300,42.43,75196.28,8.1,0.28649,0.00015,17.92027]
[1776690208021,42.43,75196.28,8.1,0.28649,0.00015,17.92027]
[1776690209462,42.43,75203.39,8.1,0.28758,0.00015,17.95422]
[1776690210487,42.43,75206.26,8.1,0.28802,0.00015,17.96788]
[1776690213291,42.44,75208.59,8.1,0.28834,0.00015,17.97442]
[1776690215501,42.44,75199.95,8.1,0.28703,0.00015,17.93359]
[1776690218061,42.44,75199.95,8.1,0.28703,0.00015,17.93376]
[1776690220084,42.44,75202.51,8.1,0.28743,0.00015,17.94608]
[1776690221159,42.44,75204.21,8.1,0.28769,0.00015,17.95421]
[1776690223214,42.44,75202.38,8.1,0.28742,0.00015,17.94574]
[1776690224726,42.44,75204.74,8.1,0.28778,0.00015,17.957]
[1776690224841,42.44,75204.74,8.1,0.28778,0.00015,17.957]
[1776690224898,42.44,75204.74,8.1,0.28778,0.00015,17.957]
[1776690224926,42.44,75204.74,8.1,0.28778,0.00015,17.957]
[1776690226250,42.44,75213.58,8.1,0.28914,0.00015,17.99889]
[1776690226821,42.44,75213.58,8.1,0.28914,0.00015,17.99889]
[1776690227135,42.44,75213.58,8.1,0.28914,0.00015,17.99889]
[1776690229174,42.44,75220.13,8.1,0.29014,0.00015,18.02976]
[1776690230599,42.44,75220.21,8.1,0.29015,0.00015,18.03013]
[1776690230655,42.44,75220.21,8.1,0.29015,0.00015,18.03013]
[1776690230963,42.44,75220.21,8.1,0.29015,0.00015,18.03013]
[1776690231002,42.44,75220.21,8.1,0.29015,0.00015,18.03013]
[1776690231069,42.44,75220.21,8.1,0.29015,0.00015,18.03013]
[1776690231232,42.44,75221.31,8.1,0.29032,0.00015,18.0353]
[1776690232237,42.44,75227.31,8.1,0.29124,0.00015,18.06343]
[1776690233228,42.44,75231.41,8.1,0.29187,0.00015,18.08258]
[1776690233267,42.44,75231.41,8.1,0.29187,0.00015,18.08258]
[1776690233503,42.44,75231.41,8.1,0.29187,0.00015,18.08258]
[1776690236284,42.44,75231.74,8.1,0.29191,0.00015,18.08397]
[1776690236546,42.44,75231.74,8.1,0.29191,0.00015,18.08397]
[1776690237820,42.44,75231.42,8.1,0.29186,0.00015,18.08243]
[1776690238210,42.44,75231.27,8.1,0.29184,0.00015,18.08168]
[1776690239483,42.44,75231.12,8.1,0.29181,0.00015,18.08093]
[1776690239660,42.44,75231.12,8.1,0.29181,0.00015,18.08093]
[1776690239968,42.44,75231.12,8.1,0.29181,0.00015,18.08093]
[1776690239982,42.44,75231.12,8.1,0.29181,0.00015,18.08093]
[1776690240015,42.44,75232.09,8.1,0.29196,0.00015,18.08541]
[1776690241094,42.44,75232.09,8.1,0.29196,0.00015,18.08541]
[1776690241130,42.44,75232.09,8.1,0.29196,0.00015,18.08541]
[1776690241107,42.44,75231.03,8.1,0.29181,0.00015,18.08069]
[1776690242113,42.44,75231.03,8.1,0.29181,0.00015,18.08069]
[1776690242117,42.44,75231.03,8.1,0.29181,0.00015,18.08069]
[1776690241746,42.44,75223.15,8.1,0.2906,0.00015,18.04374]
[1776690242497,42.44,75223.15,8.1,0.2906,0.00015,18.04374]
[1776690242544,42.44,75223.15,8.1,0.2906,0.00015,18.04374]
[1776690243170,42.44,75223.15,8.1,0.2906,0.00015,18.04374]
[1776690243178,42.44,75223.15,8.1,0.2906,0.00015,18.04374]
[1776690243103,42.44,75216.39,8.1,0.28956,0.00015,18.01194]
[1776690246887,42.44,75214.33,8.1,0.28925,0.00015,18.0023]
[1776690248712,42.44,75207.57,8.1,0.28822,0.00015,17.97043]
[1776690248811,42.44,75207.57,8.1,0.28822,0.00015,17.97043]
[1776690249949,42.44,75207.41,8.1,0.28819,0.00015,17.96973]
[1776690249982,42.44,75207.41,8.1,0.28819,0.00015,17.96973]
[1776690249989,42.44,75207.41,8.1,0.28819,0.00015,17.96973]
[1776690251001,42.44,75206.21,8.1,0.28801,0.00015,17.96411]
[1776690251067,42.44,75212.6,8.1,0.28899,0.00015,17.99438]
[1776690251818,42.44,75219.05,8.1,0.28998,0.00015,18.0248]
[1776690253137,42.44,75219.05,8.1,0.28998,0.00015,18.0248]
[1776690254204,42.44,75220.25,8.1,0.29016,0.00015,18.03045]
[1776690260902,42.44,75220.38,8.1,0.29018,0.00015,18.03107]
[1776690264012,42.44,75219.09,8.1,0.28999,0.00015,18.02504]
[1776690264272,42.44,75222.28,8.1,0.29048,0.00015,18.04004]
[1776690264859,42.44,75222.28,8.1,0.29048,0.00015,18.04004]
[1776690265071,42.44,75222.28,8.1,0.29048,0.00015,18.04004]
[1776690265962,42.44,75225.51,8.1,0.29097,0.00015,18.05519]
[1776690266971,42.44,75225.72,8.1,0.291,0.00015,18.05616]
[1776690267243,42.44,75225.01,8.1,0.29089,0.00015,18.05281]
[1776690270039,42.44,75225.67,8.1,0.29099,0.00015,18.05589]
[1776690270290,42.44,75225.75,8.1,0.29101,0.00015,18.05625]
[1776690271628,42.44,75226.65,8.1,0.29114,0.00015,18.06046]
[1776690271664,42.44,75226.65,8.1,0.29114,0.00015,18.06046]
[1776690271794,42.44,75226.65,8.1,0.29114,0.00015,18.06046]
[1776690273553,42.44,75231.86,8.1,0.2919,0.00015,18.08018]
[1776690273784,42.44,75231.86,8.1,0.2919,0.00015,18.08018]
[1776690276401,42.44,75231.55,8.1,0.29185,0.00015,18.07863]
[1776690276706,42.44,75231.55,8.1,0.29185,0.00015,18.07863]
[1776690277065,42.44,75231.55,8.1,0.29185,0.00015,18.07863]
[1776690277450,42.44,75228.99,8.1,0.29146,0.00015,18.06663]
[1776690278001,42.44,75222.7,8.1,0.29049,0.00015,18.03712]
[1776690279274,42.44,75221.27,8.1,0.29027,0.00015,18.03041]
[1776690279585,42.44,75221.27,8.1,0.29027,0.00015,18.03041]
[1776690283560,42.44,75216.08,8.1,0.28948,0.00015,18.00609]
[1776690286057,42.44,75228.82,8.1,0.29144,0.00015,18.06594]
[1776690288586,42.44,75229.79,8.1,0.29158,0.00015,18.07044]
[1776690289697,42.44,75230.4,8.1,0.29168,0.00015,18.07327]
[1776690291781,42.44,75229.26,8.1,0.2915,0.00015,18.06789]
[1776690292758,42.44,75229.47,8.1,0.29153,0.00015,18.06886]
[1776690294813,42.44,75229.72,8.1,0.29157,0.00015,18.07]
[1776690294818,42.44,75229.72,8.1,0.29157,0.00015,18.07]
[1776690295864,42.44,75229.62,8.1,0.29155,0.00015,18.06952]
[1776690297539,42.44,75228.97,8.1,0.29145,0.00015,18.06645]
[1776690298128,42.44,75228.97,8.1,0.29145,0.00015,18.06645]
[1776690298285,42.44,75233.55,8.1,0.29216,0.00015,18.08785]
[1776690298737,42.44,75233.55,8.1,0.29216,0.00015,18.08785]
[1776690298848,42.44,75233.55,8.1,0.29216,0.00015,18.08785]
[1776690300563,42.44,75234.81,8.1,0.29235,0.00015,18.09367]
[1776690300878,42.44,75234.81,8.1,0.29235,0.00015,18.09367]
[1776690300992,42.44,75234.81,8.1,0.29235,0.00015,18.09367]
[1776690301132,42.44,75234.81,8.1,0.29235,0.00015,18.09367]
[1776690301345,42.44,75235.76,8.1,0.29249,0.00015,18.09806]
[1776690301670,42.44,75235.76,8.1,0.29249,0.00015,18.09806]
[1776690304097,42.44,75236.75,8.1,0.29264,0.00015,18.10258]
[1776690304381,42.44,75236.91,8.1,0.29266,0.00015,18.10328]
[1776690306066,42.44,75236.73,8.1,0.29263,0.00015,18.10239]
[1776690306076,42.44,75236.73,8.1,0.29263,0.00015,18.10239]
[1776690306217,42.44,75229.35,8.1,0.2915,0.00015,18.06787]
[1776690306623,42.44,75229.35,8.1,0.2915,0.00015,18.06787]
[1776690306848,42.44,75229.35,8.1,0.2915,0.00015,18.06787]
[1776690307025,42.44,75229.35,8.1,0.2915,0.00015,18.06787]
[1776690307224,42.44,75222.14,8.1,0.29039,0.00015,18.03405]
[1776690307365,42.44,75222.14,8.1,0.29039,0.00015,18.03405]
[1776690308007,42.44,75222.14,8.1,0.29039,0.00015,18.03405]
[1776690310318,42.44,75221.79,8.1,0.29034,0.00015,18.03241]
[1776690310650,42.44,75223.2,8.1,0.29055,0.00015,18.03904]
[1776690310680,42.44,75223.2,8.1,0.29055,0.00015,18.03904]
[1776690311198,42.44,75223.2,8.1,0.29055,0.00015,18.03904]
[1776690313375,42.44,75227.12,8.1,0.29116,0.00015,18.05741]
[1776690313635,42.44,75227.12,8.1,0.29116,0.00015,18.05741]
[1776690316491,42.44,75220.99,8.1,0.29021,0.00015,18.02862]
[1776690316757,42.44,75220.99,8.1,0.29021,0.00015,18.02862]
[1776690319545,42.44,75219.67,8.1,0.29001,0.00015,18.02244]
[1776690319718,42.44,75219.67,8.1,0.29001,0.00015,18.02244]
[1776690319872,42.44,75219.67,8.1,0.29001,0.00015,18.02244]
[1776690321726,42.44,75228.06,8.1,0.2913,0.00015,18.06183]
[1776690321788,42.44,75228.06,8.1,0.2913,0.00015,18.06183]
[1776690323010,42.44,75230.74,8.1,0.29171,0.00015,18.07435]
[1776690323296,42.44,75230.74,8.1,0.29171,0.00015,18.07435]
[1776690325713,42.44,75232.08,8.1,0.29191,0.00015,18.08054]
[1776690325985,42.44,75232.08,8.1,0.29191,0.00015,18.08054]
[1776690328563,42.44,75231.87,8.1,0.29188,0.00015,18.0794]
[1776690328581,42.44,75231.87,8.1,0.29188,0.00015,18.0794]
[1776690328755,42.44,75231.87,8.1,0.29188,0.00015,18.0794]
[1776690329726,42.44,75233.17,8.1,0.29208,0.00015,18.08543]
[1776690331845,42.44,75235.31,8.1,0.29236,0.00015,18.0907]
[1776690332466,42.44,75235.13,8.1,0.29233,0.00015,18.0898]
[1776690334853,42.43,75234.32,8.1,0.29221,0.00015,18.08596]
[1776690335899,42.43,75232.06,8.1,0.29185,0.00015,18.0753]
[1776690338117,42.43,75232.19,8.1,0.29187,0.00015,18.07586]
[1776690339211,42.43,75233.42,8.1,0.29206,0.00015,18.0815]
[1776690341172,42.43,75232.99,8.1,0.29199,0.00015,18.07944]
[1776690341460,42.43,75232.34,8.1,0.29189,0.00015,18.07629]
[1776690344337,42.43,75232.34,8.1,0.29188,0.00015,18.07624]
[1776690345382,42.43,75232.34,8.1,0.29188,0.00015,18.07613]
[1776690347343,42.43,75232.34,8.1,0.29188,0.00015,18.07607]
[1776690347605,42.43,75231.94,8.1,0.29181,0.00015,18.07409]
[1776690350359,42.43,75231.84,8.1,0.2918,0.00015,18.07357]
[1776690351406,42.43,75232.27,8.1,0.29186,0.00015,18.0754]
[1776690351415,42.43,75232.27,8.1,0.29186,0.00015,18.0754]
[1776690353510,42.43,75234.88,8.1,0.29225,0.00015,18.08746]
[1776690353729,42.43,75234.88,8.1,0.29225,0.00015,18.08746]
[1776690358905,42.42,75234.77,8.1,0.29222,0.00015,18.08657]
[1776690359165,42.42,75234.77,8.1,0.29222,0.00015,18.08657]
[1776690360164,42.42,75234.77,8.1,0.29222,0.00015,18.0865]
[1776690360180,42.42,75242.39,8.1,0.29339,0.00015,18.12193]
[1776690360867,42.42,75242.39,8.1,0.29339,0.00015,18.12193]
[1776690361180,42.42,75242.39,8.1,0.29339,0.00015,18.12193]
[1776690361606,42.42,75251.24,8.1,0.29475,0.00015,18.16276]
[1776690362772,42.42,75251.24,8.1,0.29475,0.00015,18.16276]
[1776690362943,42.42,75251.24,8.1,0.29475,0.00015,18.16276]
[1776690362952,42.42,75251.24,8.1,0.29475,0.00015,18.16276]
[1776690363028,42.42,75251.89,8.1,0.29484,0.00015,18.16562]
[1776690363904,42.42,75251.89,8.1,0.29484,0.00015,18.16562]
[1776690363940,42.42,75260.4,8.1,0.29616,0.00015,18.20503]
[1776690365703,42.42,75261.99,8.1,0.29641,0.00015,18.21243]
[1776690365960,42.42,75261.99,8.1,0.29641,0.00015,18.21243]
[1776690366494,42.42,75261.37,8.1,0.29632,0.00015,18.20966]
[1776690368782,42.42,75261.67,8.1,0.29637,0.00015,18.21121]
[1776690369042,42.42,75261.67,8.1,0.29637,0.00015,18.21121]
[1776690371878,42.43,75267.84,8.1,0.29734,0.00015,18.23981]
[1776690372096,42.43,75267.84,8.1,0.29734,0.00015,18.23981]
[1776690374382,42.43,75272.92,8.1,0.29813,0.00016,18.26318]
[1776690375047,42.43,75272.93,8.1,0.29813,0.00016,18.26327]
[1776690376134,42.43,75273.07,8.1,0.29815,0.00016,18.26395]
[1776690376382,42.43,75273.07,8.1,0.29815,0.00016,18.26395]
[1776690376776,42.43,75273.12,8.1,0.29816,0.00016,18.26423]
[1776690378147,42.43,75273.31,8.1,0.29819,0.00016,18.26514]
[1776690378239,42.43,75259.58,8.1,0.29607,0.00015,18.20219]
[1776690378412,42.43,75259.58,8.1,0.29607,0.00015,18.20219]
[1776690381919,42.43,75263.22,8.1,0.29664,0.00015,18.21928]
[1776690382200,42.43,75263.22,8.1,0.29664,0.00015,18.21928]
[1776690384144,42.43,75270.24,8.1,0.29774,0.00016,18.25165]
[1776690384200,42.43,75270.24,8.1,0.29774,0.00016,18.25165]
[1776690384617,42.43,75271.55,8.1,0.29794,0.00016,18.2577]
[1776690387429,42.43,75275.48,8.1,0.29856,0.00016,18.27581]
[1776690388625,42.43,75276.31,8.1,0.29869,0.00016,18.27964]
[1776690390996,42.43,75277.2,8.1,0.29883,0.00016,18.28379]
[1776690392109,42.43,75275.64,8.1,0.29855,0.00016,18.27211]
[1776690394357,42.44,75271.55,8.1,0.29792,0.00016,18.25353]
[1776690394588,42.44,75273.13,8.1,0.29817,0.00016,18.26082]
[1776690399618,42.44,75273.17,8.1,0.29818,0.00016,18.26123]
[1776690400767,42.44,75273.17,8.1,0.29819,0.00016,18.26135]
[1776690402681,42.44,75272.76,8.1,0.29813,0.00016,18.25961]
[1776690402942,42.44,75272.76,8.1,0.29813,0.00016,18.25961]
[1776690403844,42.44,75271.15,8.1,0.29788,0.00016,18.25231]
[1776690404841,42.44,75269.49,8.1,0.29763,0.00015,18.24479]
[1776690405045,42.44,75262.81,8.1,0.29659,0.00015,18.21423]
[1776690405740,42.44,75262.81,8.1,0.29659,0.00015,18.21423]
[1776690406011,42.44,75262.81,8.1,0.29659,0.00015,18.21423]
[1776690408863,42.44,75263.01,8.1,0.29664,0.00015,18.21548]
[1776690409135,42.44,75263.01,8.1,0.29664,0.00015,18.21548]
[1776690411916,42.45,75262.18,8.1,0.29652,0.00015,18.21199]
[1776690412184,42.45,75262.18,8.1,0.29652,0.00015,18.21199]
[1776690413792,42.45,75262.14,8.1,0.29652,0.00015,18.21192]
[1776690413819,42.45,75262.14,8.1,0.29652,0.00015,18.21192]
[1776690413975,42.45,75259.37,8.1,0.2961,0.00015,18.1994]
[1776690415081,42.45,75259.37,8.1,0.2961,0.00015,18.1994]
[1776690415308,42.45,75259.37,8.1,0.2961,0.00015,18.1994]
[1776690418179,42.45,75257.31,8.1,0.29579,0.00015,18.19017]
[1776690419278,42.45,75257.26,8.1,0.29578,0.00015,18.19003]
[1776690421344,42.45,75257.37,8.1,0.29581,0.00015,18.19071]
[1776690422391,42.45,75257.43,8.1,0.29582,0.00015,18.19107]
[1776690424259,42.46,75257.45,8.1,0.29583,0.00015,18.19133]
[1776690424334,42.46,75257.45,8.1,0.29583,0.00015,18.19133]
[1776690424412,42.46,75257.45,8.1,0.29583,0.00015,18.19141]
[1776690425019,42.46,75257.45,8.1,0.29583,0.00015,18.19141]
[1776690425109,42.46,75257.45,8.1,0.29583,0.00015,18.19141]
[1776690425188,42.46,75268.45,8.1,0.29754,0.00015,18.24206]
[1776690426696,42.46,75274.6,8.1,0.29849,0.00016,18.27024]
[1776690426722,42.46,75274.6,8.1,0.29849,0.00016,18.27024]
[1776690427262,42.46,75274.6,8.1,0.29849,0.00016,18.27024]
[1776690427798,42.46,75275.15,8.1,0.29858,0.00016,18.2728]
[1776690430464,42.46,75277.23,8.1,0.29891,0.00016,18.28236]
[1776690430846,42.46,75277.23,8.1,0.29891,0.00016,18.28236]
[1776690432114,42.46,75269.38,8.1,0.29769,0.00015,18.24663]
[1776690433439,42.46,75269.38,8.1,0.29769,0.00015,18.24663]
[1776690433720,42.46,75268.34,8.1,0.29753,0.00015,18.24193]
[1776690436588,42.46,75267.61,8.1,0.29743,0.00015,18.23878]
[1776690437642,42.46,75267.41,8.1,0.2974,0.00015,18.23793]
[1776690441178,42.46,75257.86,8.1,0.29593,0.00015,18.19433]
[1776690441839,42.46,75257.86,8.1,0.29593,0.00015,18.19433]
[1776690442185,42.46,75254.25,8.1,0.29538,0.00015,18.17779]
[1776690442967,42.46,75254.25,8.1,0.29538,0.00015,18.17779]
[1776690444017,42.47,75251.57,8.1,0.29497,0.00015,18.16548]
[1776690444322,42.47,75251.57,8.1,0.29497,0.00015,18.16548]
[1776690445980,42.47,75250.0,8.1,0.29473,0.00015,18.15836]
[1776690446222,42.47,75250.0,8.1,0.29473,0.00015,18.15836]
[1776690449049,42.47,75246.12,8.1,0.29414,0.00015,18.14062]
[1776690449277,42.47,75246.12,8.1,0.29414,0.00015,18.14062]
[1776690449477,42.47,75244.3,8.1,0.29386,0.00015,18.13228]
[1776690452268,42.47,75238.97,8.1,0.29299,0.00015,18.10269]
[1776690453298,42.47,75239.42,8.1,0.29306,0.00015,18.10469]
[1776690454401,42.47,75239.45,8.1,0.29306,0.00015,18.10473]
[1776690455205,42.46,75239.43,8.1,0.29305,0.00015,18.10455]
[1776690456258,42.47,75238.56,8.1,0.29293,0.00015,18.10062]
[1776690458366,42.47,75238.48,8.1,0.29292,0.00015,18.10051]
[1776690458814,42.47,75238.48,8.1,0.29293,0.00015,18.10064]
[1776690459033,42.47,75238.48,8.1,0.29293,0.00015,18.10064]
[1776690459068,42.47,75238.48,8.1,0.29293,0.00015,18.10064]
[1776690459125,42.47,75238.48,8.1,0.29293,0.00015,18.10064]
[1776690459145,42.47,75238.48,8.1,0.29293,0.00015,18.10064]
[1776690459183,42.47,75238.48,8.1,0.29293,0.00015,18.10064]
[1776690459307,42.47,75238.48,8.1,0.29293,0.00015,18.10064]
[1776690459316,42.47,75238.48,8.1,0.29293,0.00015,18.10064]
[1776690459471,42.47,75217.74,8.1,0.28975,0.00015,18.00374]
[1776690459552,42.47,75217.74,8.1,0.28975,0.00015,18.00374]
[1776690459681,42.47,75217.74,8.1,0.28975,0.00015,18.00374]
[1776690459806,42.47,75217.74,8.1,0.28975,0.00015,18.00374]
[1776690460377,42.47,75208.0,8.1,0.28826,0.00015,17.9578]
[1776690461294,42.47,75208.0,8.1,0.28826,0.00015,17.9578]
[1776690463404,42.47,75207.36,8.1,0.28816,0.00015,17.95485]
[1776690468549,42.47,75203.43,8.1,0.28757,0.00015,17.93653]
[1776690470615,42.47,75196.17,8.1,0.28647,0.00015,17.90219]
[1776690471717,42.47,75197.28,8.1,0.28664,0.00015,17.90755]
[1776690476978,42.48,75197.28,8.1,0.28665,0.00015,17.90794]
[1776690481759,42.48,75196.76,8.1,0.28659,0.00015,17.90584]
[1776690482042,42.48,75196.76,8.1,0.28659,0.00015,17.90584]
[1776690484544,42.48,75197.98,8.1,0.28678,0.00015,17.91178]
[1776690485883,42.48,75197.98,8.1,0.28678,0.00015,17.91185]
[1776690485890,42.48,75197.98,8.1,0.28678,0.00015,17.91185]
[1776690487438,42.48,75197.91,8.1,0.28677,0.00015,17.91166]
[1776690489737,42.48,75197.62,8.1,0.28674,0.00015,17.91051]
[1776690489973,42.48,75197.62,8.1,0.28674,0.00015,17.91051]
[1776690490062,42.48,75197.62,8.1,0.28674,0.00015,17.91051]
[1776690490343,42.48,75197.62,8.1,0.28674,0.00015,17.91051]
[1776690491447,42.48,75197.59,8.1,0.28674,0.00015,17.91045]
[1776690491412,42.48,75189.52,8.1,0.28551,0.00015,17.87212]
[1776690491675,42.48,75189.52,8.1,0.28551,0.00015,17.87212]
[1776690491679,42.48,75189.52,8.1,0.28551,0.00015,17.87212]
[1776690494447,42.49,75183.65,8.1,0.28462,0.00015,17.84421]
[1776690498470,42.49,75183.15,8.1,0.28457,0.00015,17.84242]
[1776690502595,42.49,75182.29,8.1,0.28446,0.00015,17.83892]
[1776690504635,42.5,75180.09,8.1,0.28413,0.00015,17.8287]
[1776690504638,42.5,75180.09,8.1,0.28413,0.00015,17.8287]
[1776690504840,42.5,75180.09,8.1,0.28413,0.00015,17.8287]
[1776690504869,42.5,75180.49,8.1,0.28421,0.00015,17.83094]
[1776690505927,42.5,75180.49,8.1,0.28421,0.00015,17.83094]
[1776690505930,42.5,75180.49,8.1,0.28421,0.00015,17.83094]
[1776690506349,42.5,75180.45,8.1,0.2842,0.00015,17.8308]
[1776690511570,42.5,75176.75,8.1,0.28363,0.00015,17.80931]
[1776690512032,42.5,75176.75,8.1,0.28363,0.00015,17.80931]
[1776690513007,42.51,75176.83,8.1,0.28365,0.00015,17.80989]
[1776690513320,42.51,75176.83,8.1,0.28365,0.00015,17.80989]
[1776690513512,42.51,75176.83,8.1,0.28365,0.00015,17.80989]
[1776690513621,42.51,75173.98,8.1,0.28322,0.00015,17.7964]
[1776690513904,42.51,75173.98,8.1,0.28322,0.00015,17.7964]
[1776690514219,42.51,75162.64,8.1,0.28151,0.00015,17.74201]
[1776690515709,42.51,75156.0,8.1,0.28052,0.00015,17.71004]
[1776690517025,42.51,75156.0,8.1,0.28052,0.00015,17.71004]
[1776690517066,42.51,75156.0,8.1,0.28052,0.00015,17.71004]
[1776690517132,42.51,75156.0,8.1,0.28052,0.00015,17.71004]
[1776690517502,42.51,75156.0,8.1,0.28052,0.00015,17.71004]
[1776690517535,42.51,75156.0,8.1,0.28052,0.00015,17.71004]
[1776690517545,42.51,75156.1,8.1,0.28054,0.00015,17.71084]
[1776690517618,42.51,75156.1,8.1,0.28054,0.00015,17.71084]
[1776690517635,42.51,75156.1,8.1,0.28054,0.00015,17.71084]
[1776690517694,42.51,75156.1,8.1,0.28054,0.00015,17.71084]
[1776690517706,42.51,75156.1,8.1,0.28054,0.00015,17.71084]
[1776690517769,42.51,75156.1,8.1,0.28054,0.00015,17.71084]
[1776690517922,42.51,75156.1,8.1,0.28054,0.00015,17.71084]
[1776690518012,42.51,75156.1,8.1,0.28054,0.00015,17.71084]
[1776690518064,42.51,75156.1,8.1,0.28054,0.00015,17.71084]
[1776690518129,42.51,75156.1,8.1,0.28054,0.00015,17.71084]
[1776690518171,42.51,75156.1,8.1,0.28054,0.00015,17.71084]
[1776690518311,42.51,75156.1,8.1,0.28054,0.00015,17.71084]
[1776690518464,42.51,75156.1,8.1,0.28054,0.00015,17.71084]
[1776690518539,42.51,75178.13,8.1,0.28388,0.00015,17.81714]
[1776690518870,42.51,75178.13,8.1,0.28388,0.00015,17.81714]
[1776690519208,42.51,75178.13,8.1,0.28388,0.00015,17.81714]
[1776690519455,42.51,75178.13,8.1,0.28388,0.00015,17.81714]
[1776690519504,42.51,75178.13,8.1,0.28388,0.00015,17.81714]
[1776690519556,42.51,75209.03,8.1,0.28859,0.00015,17.96423]
[1776690519683,42.51,75209.03,8.1,0.28859,0.00015,17.96423]
[1776690519834,42.51,75209.03,8.1,0.28859,0.00015,17.96423]
[1776690519890,42.51,75209.03,8.1,0.28859,0.00015,17.96423]
[1776690519929,42.51,75209.03,8.1,0.28859,0.00015,17.96423]
[1776690520356,42.51,75209.03,8.1,0.28859,0.00015,17.96423]
[1776690520458,42.52,75231.22,8.1,0.292,0.00015,18.06863]
[1776690520984,42.52,75231.22,8.1,0.292,0.00015,18.06863]
[1776690521033,42.52,75231.22,8.1,0.292,0.00015,18.06863]
[1776690521203,42.52,75231.22,8.1,0.292,0.00015,18.06863]
[1776690521254,42.52,75231.22,8.1,0.292,0.00015,18.06863]
[1776690521361,42.52,75250.86,8.1,0.29503,0.00015,18.15995]
[1776690521842,42.52,75250.86,8.1,0.29503,0.00015,18.15995]
[1776690522185,42.52,75250.86,8.1,0.29503,0.00015,18.15995]
[1776690522208,42.52,75250.86,8.1,0.29503,0.00015,18.15995]
[1776690522420,42.52,75243.44,8.1,0.29389,0.00015,18.12579]
[1776690523054,42.52,75243.44,8.1,0.29389,0.00015,18.12579]
[1776690523446,42.52,75243.44,8.1,0.29389,0.00015,18.12579]
[1776690523461,42.52,75231.53,8.1,0.29205,0.00015,18.07034]
[1776690524469,42.52,75240.02,8.1,0.29337,0.00015,18.11005]
[1776690524653,42.52,75240.02,8.1,0.29337,0.00015,18.11005]
[1776690524700,42.52,75240.02,8.1,0.29337,0.00015,18.11005]
[1776690524801,42.52,75240.02,8.1,0.29337,0.00015,18.11005]
[1776690525050,42.52,75240.02,8.1,0.29337,0.00015,18.11005]
[1776690525185,42.52,75240.02,8.1,0.29337,0.00015,18.11005]
[1776690525194,42.52,75240.02,8.1,0.29337,0.00015,18.11005]
[1776690525408,42.52,75240.02,8.1,0.29337,0.00015,18.11005]
[1776690525605,42.52,75240.02,8.1,0.29337,0.00015,18.11005]
[1776690525524,42.52,75267.33,8.1,0.29759,0.00015,18.23602]
[1776690525808,42.52,75267.33,8.1,0.29759,0.00015,18.23602]
[1776690525973,42.52,75267.33,8.1,0.29759,0.00015,18.23602]
[1776690526158,42.52,75267.33,8.1,0.29759,0.00015,18.23602]
[1776690526328,42.52,75267.33,8.1,0.29759,0.00015,18.23602]
[1776690526453,42.52,75267.33,8.1,0.29759,0.00015,18.23602]
[1776690526515,42.52,75267.33,8.1,0.29759,0.00015,18.23602]
[1776690526532,42.52,75327.05,8.1,0.30689,0.00016,18.50437]
[1776690526824,42.52,75327.05,8.1,0.30689,0.00016,18.50437]
[1776690526922,42.52,75327.05,8.1,0.30689,0.00016,18.50437]
[1776690527024,42.52,75327.05,8.1,0.30689,0.00016,18.50437]
[1776690527133,42.52,75327.05,8.1,0.30689,0.00016,18.50437]
[1776690527150,42.52,75327.05,8.1,0.30689,0.00016,18.50437]
[1776690527314,42.52,75327.05,8.1,0.30689,0.00016,18.50437]
[1776690527341,42.52,75327.05,8.1,0.30689,0.00016,18.50437]
[1776690527356,42.52,75351.44,8.1,0.31072,0.00016,18.61129]
[1776690527655,42.52,75351.44,8.1,0.31072,0.00016,18.61129]
[1776690527811,42.52,75351.44,8.1,0.31072,0.00016,18.61129]
[1776690528030,42.52,75351.44,8.1,0.31072,0.00016,18.61129]
[1776690528178,42.52,75351.44,8.1,0.31072,0.00016,18.61129]
[1776690528248,42.52,75351.44,8.1,0.31072,0.00016,18.61129]
[1776690528397,42.52,75351.44,8.1,0.31072,0.00016,18.61129]
[1776690528691,42.52,75341.47,8.1,0.30915,0.00016,18.56779]
[1776690528925,42.52,75341.47,8.1,0.30915,0.00016,18.56779]
[1776690529147,42.52,75341.47,8.1,0.30915,0.00016,18.56779]
[1776690529243,42.52,75341.47,8.1,0.30915,0.00016,18.56779]
[1776690529288,42.52,75341.47,8.1,0.30915,0.00016,18.56779]
[1776690529385,42.52,75323.17,8.1,0.30627,0.00016,18.48705]
[1776690529627,42.52,75323.17,8.1,0.30627,0.00016,18.48705]
[1776690529924,42.52,75323.17,8.1,0.30627,0.00016,18.48705]
[1776690529965,42.52,75323.17,8.1,0.30627,0.00016,18.48705]
[1776690530127,42.52,75323.17,8.1,0.30627,0.00016,18.48705]
[1776690530289,42.52,75323.17,8.1,0.30627,0.00016,18.48705]
[1776690530344,42.52,75323.17,8.1,0.30627,0.00016,18.48705]
[1776690530481,42.52,75323.17,8.1,0.30627,0.00016,18.48705]
[1776690530571,42.52,75323.17,8.1,0.30627,0.00016,18.48705]
[1776690530586,42.52,75324.8,8.1,0.30652,0.00016,18.49411]
[1776690530692,42.52,75324.8,8.1,0.30652,0.00016,18.49411]
[1776690530712,42.52,75324.8,8.1,0.30652,0.00016,18.49411]
[1776690530772,42.52,75324.8,8.1,0.30652,0.00016,18.49411]
[1776690531053,42.52,75324.8,8.1,0.30652,0.00016,18.49411]
[1776690531112,42.52,75324.8,8.1,0.30652,0.00016,18.49411]
[1776690531300,42.52,75324.8,8.1,0.30652,0.00016,18.49411]
[1776690531428,42.52,75324.8,8.1,0.30652,0.00016,18.49411]
[1776690531448,42.52,75324.8,8.1,0.30652,0.00016,18.49411]
[1776690531640,42.52,75324.8,8.1,0.30652,0.00016,18.49411]
[1776690531495,42.52,75342.13,8.1,0.30924,0.00016,18.57022]
[1776690531714,42.52,75342.13,8.1,0.30924,0.00016,18.57022]
[1776690532262,42.52,75342.13,8.1,0.30924,0.00016,18.57022]
[1776690532323,42.52,75342.13,8.1,0.30924,0.00016,18.57022]
[1776690532406,42.52,75342.13,8.1,0.30924,0.00016,18.57022]
[1776690532418,42.52,75342.13,8.1,0.30924,0.00016,18.57022]
[1776690532501,42.52,75342.13,8.1,0.30924,0.00016,18.57022]
[1776690532581,42.52,75342.13,8.1,0.30924,0.00016,18.57022]
[1776690532528,42.52,75365.28,8.1,0.31289,0.00016,18.67075]
[1776690532652,42.52,75365.28,8.1,0.31289,0.00016,18.67075]
[1776690532739,42.52,75365.28,8.1,0.31289,0.00016,18.67075]
[1776690532811,42.52,75365.28,8.1,0.31289,0.00016,18.67075]
[1776690533531,42.52,75365.28,8.1,0.31289,0.00016,18.67075]
[1776690533596,42.52,75365.28,8.1,0.31289,0.00016,18.67075]
[1776690533560,42.52,75365.24,8.1,0.3129,0.00016,18.67099]
[1776690533694,42.52,75365.24,8.1,0.3129,0.00016,18.67099]
[1776690533752,42.52,75365.24,8.1,0.3129,0.00016,18.67099]
[1776690533860,42.52,75365.24,8.1,0.3129,0.00016,18.67099]
[1776690534098,42.52,75365.24,8.1,0.3129,0.00016,18.67099]
[1776690534194,42.52,75365.24,8.1,0.3129,0.00016,18.67099]
[1776690534201,42.52,75365.24,8.1,0.3129,0.00016,18.67099]
[1776690534451,42.52,75365.24,8.1,0.3129,0.00016,18.67099]
[1776690534633,42.52,75365.46,8.1,0.31294,0.00016,18.67209]
[1776690534657,42.52,75365.46,8.1,0.31294,0.00016,18.67209]
[1776690534812,42.52,75365.46,8.1,0.31294,0.00016,18.67209]
[1776690535092,42.52,75365.46,8.1,0.31294,0.00016,18.67209]
[1776690535141,42.52,75365.46,8.1,0.31294,0.00016,18.67209]
[1776690535205,42.52,75365.46,8.1,0.31294,0.00016,18.67209]
[1776690535375,42.52,75365.46,8.1,0.31294,0.00016,18.67209]
[1776690535550,42.52,75365.46,8.1,0.31294,0.00016,18.67209]
[1776690535616,42.52,75369.58,8.1,0.3136,0.00016,18.68998]
[1776690535639,42.52,75369.58,8.1,0.3136,0.00016,18.68998]
[1776690535660,42.52,75369.58,8.1,0.3136,0.00016,18.68998]
[1776690535697,42.52,75369.58,8.1,0.3136,0.00016,18.68998]
[1776690535754,42.52,75369.58,8.1,0.3136,0.00016,18.68998]
[1776690535880,42.52,75369.58,8.1,0.3136,0.00016,18.68998]
[1776690536171,42.52,75369.58,8.1,0.3136,0.00016,18.68998]
[1776690536594,42.52,75369.58,8.1,0.3136,0.00016,18.68998]
[1776690536678,42.53,75373.59,8.1,0.31424,0.00016,18.70733]
[1776690536833,42.53,75373.59,8.1,0.31424,0.00016,18.70733]
[1776690536972,42.53,75373.59,8.1,0.31424,0.00016,18.70733]
[1776690537019,42.53,75373.59,8.1,0.31424,0.00016,18.70733]
[1776690537183,42.53,75373.59,8.1,0.31424,0.00016,18.70733]
[1776690537215,42.53,75373.59,8.1,0.31424,0.00016,18.70733]
[1776690537300,42.53,75373.59,8.1,0.31424,0.00016,18.70733]
[1776690537325,42.53,75357.2,8.1,0.31165,0.00016,18.63683]
[1776690537861,42.53,75357.2,8.1,0.31165,0.00016,18.63683]
[1776690538188,42.53,75357.2,8.1,0.31165,0.00016,18.63683]
[1776690538290,42.53,75341.02,8.1,0.3091,0.00016,18.56634]
[1776690538887,42.53,75341.02,8.1,0.3091,0.00016,18.56634]
[1776690538936,42.53,75341.02,8.1,0.3091,0.00016,18.56634]
[1776690539190,42.53,75341.02,8.1,0.3091,0.00016,18.56634]
[1776690539208,42.53,75341.02,8.1,0.3091,0.00016,18.56634]
[1776690539232,42.53,75341.02,8.1,0.3091,0.00016,18.56634]
[1776690539240,42.53,75341.02,8.1,0.3091,0.00016,18.56634]
[1776690539300,42.53,75341.02,8.1,0.3091,0.00016,18.56634]
[1776690539560,42.53,75334.59,8.1,0.30809,0.00016,18.53817]
[1776690539692,42.53,75334.59,8.1,0.30809,0.00016,18.53817]
[1776690539727,42.53,75334.59,8.1,0.30809,0.00016,18.53817]
[1776690539935,42.53,75334.59,8.1,0.30809,0.00016,18.53817]
[1776690540196,42.53,75334.59,8.1,0.30809,0.00016,18.53817]
[1776690540487,42.53,75334.59,8.1,0.30809,0.00016,18.53817]
[1776690540541,42.53,75334.59,8.1,0.30809,0.00016,18.53817]
[1776690540578,42.53,75299.74,8.1,0.30264,0.00016,18.38348]
[1776690540727,42.53,75299.74,8.1,0.30264,0.00016,18.38348]
[1776690540936,42.53,75299.74,8.1,0.30264,0.00016,18.38348]
[1776690540954,42.53,75299.74,8.1,0.30264,0.00016,18.38348]
[1776690541207,42.53,75299.74,8.1,0.30264,0.00016,18.38348]
[1776690541316,42.53,75299.74,8.1,0.30264,0.00016,18.38348]
[1776690541566,42.53,75299.74,8.1,0.30264,0.00016,18.38348]
[1776690541352,42.53,75301.02,8.1,0.30284,0.00016,18.38916]
[1776690541655,42.53,75301.02,8.1,0.30284,0.00016,18.38916]
[1776690541806,42.53,75301.02,8.1,0.30284,0.00016,18.38916]
[1776690541861,42.53,75301.02,8.1,0.30284,0.00016,18.38916]
[1776690541926,42.53,75301.02,8.1,0.30284,0.00016,18.38916]
[1776690541961,42.53,75301.02,8.1,0.30284,0.00016,18.38916]
[1776690542227,42.53,75301.02,8.1,0.30284,0.00016,18.38916]
[1776690542271,42.53,75301.02,8.1,0.30284,0.00016,18.38916]
[1776690542419,42.53,75301.02,8.1,0.30284,0.00016,18.38916]
[1776690542495,42.53,75301.02,8.1,0.30284,0.00016,18.38916]
[1776690542647,42.53,75305.31,8.1,0.30351,0.00016,18.4083]
[1776690542988,42.53,75305.31,8.1,0.30351,0.00016,18.4083]
[1776690543077,42.53,75305.31,8.1,0.30351,0.00016,18.4083]
[1776690543143,42.53,75305.31,8.1,0.30351,0.00016,18.4083]
[1776690543231,42.53,75305.31,8.1,0.30351,0.00016,18.4083]
[1776690543278,42.53,75320.26,8.1,0.30584,0.00016,18.47476]
[1776690543695,42.53,75320.26,8.1,0.30584,0.00016,18.47476]
[1776690543946,42.53,75320.26,8.1,0.30584,0.00016,18.47476]
[1776690544244,42.53,75320.26,8.1,0.30584,0.00016,18.47476]
[1776690544383,42.52,75329.83,8.1,0.30733,0.00016,18.51691]
[1776690544864,42.52,75329.83,8.1,0.30733,0.00016,18.51691]
[1776690545127,42.52,75329.83,8.1,0.30733,0.00016,18.51691]
[1776690545140,42.52,75329.83,8.1,0.30733,0.00016,18.51691]
[1776690545402,42.52,75332.45,8.1,0.30774,0.00016,18.52827]
[1776690545854,42.52,75332.45,8.1,0.30774,0.00016,18.52827]
[1776690545961,42.52,75332.45,8.1,0.30774,0.00016,18.52827]
[1776690546020,42.52,75332.45,8.1,0.30774,0.00016,18.52827]
[1776690546042,42.52,75332.45,8.1,0.30774,0.00016,18.52827]
[1776690546140,42.52,75332.45,8.1,0.30774,0.00016,18.52827]
[1776690546201,42.52,75332.45,8.1,0.30774,0.00016,18.52827]
[1776690546203,42.52,75332.45,8.1,0.30774,0.00016,18.52827]
[1776690546555,42.52,75332.45,8.1,0.30774,0.00016,18.52827]
[1776690546612,42.52,75350.57,8.1,0.31059,0.00016,18.6076]
[1776690546908,42.52,75350.57,8.1,0.31059,0.00016,18.6076]
[1776690546997,42.52,75350.57,8.1,0.31059,0.00016,18.6076]
[1776690547451,42.52,75350.57,8.1,0.31059,0.00016,18.6076]
[1776690547543,42.52,75368.27,8.1,0.31339,0.00016,18.68437]
[1776690548999,42.53,75369.68,8.1,0.31362,0.00016,18.69057]
[1776690549311,42.53,75369.68,8.1,0.31362,0.00016,18.69057]
[1776690549498,42.53,75369.68,8.1,0.31362,0.00016,18.69057]
[1776690549647,42.53,75369.51,8.1,0.3136,0.00016,18.68997]
[1776690550371,42.53,75369.51,8.1,0.3136,0.00016,18.68997]
[1776690550584,42.53,75367.21,8.1,0.31324,0.00016,18.68021]
[1776690551245,42.53,75367.21,8.1,0.31324,0.00016,18.68021]
[1776690551269,42.53,75367.21,8.1,0.31324,0.00016,18.68021]
[1776690551308,42.53,75367.21,8.1,0.31324,0.00016,18.68021]
[1776690552539,42.53,75356.26,8.1,0.31151,0.00016,18.63297]
[1776690553528,42.53,75356.26,8.1,0.31151,0.00016,18.63297]
[1776690553547,42.53,75356.26,8.1,0.31151,0.00016,18.63297]
[1776690553563,42.53,75356.26,8.1,0.31151,0.00016,18.63297]
[1776690554012,42.53,75354.88,8.1,0.31129,0.00016,18.62695]
[1776690554151,42.53,75354.88,8.1,0.31129,0.00016,18.62695]
[1776690554198,42.53,75361.63,8.1,0.31236,0.00016,18.65613]
[1776690555331,42.53,75361.63,8.1,0.31236,0.00016,18.65613]
[1776690555372,42.53,75361.63,8.1,0.31236,0.00016,18.65613]
[1776690555533,42.53,75361.63,8.1,0.31236,0.00016,18.65613]
[1776690555597,42.53,75365.22,8.1,0.31293,0.00016,18.67179]
[1776690556167,42.53,75365.22,8.1,0.31293,0.00016,18.67179]
[1776690556216,42.53,75365.22,8.1,0.31293,0.00016,18.67179]
[1776690557002,42.53,75363.07,8.1,0.31259,0.00016,18.66258]
[1776690557014,42.53,75363.07,8.1,0.31259,0.00016,18.66258]
[1776690557034,42.53,75363.07,8.1,0.31259,0.00016,18.66258]
[1776690557432,42.53,75363.07,8.1,0.31259,0.00016,18.66258]
[1776690557474,42.53,75363.07,8.1,0.31259,0.00016,18.66258]
[1776690557488,42.53,75369.59,8.1,0.31363,0.00016,18.69072]
[1776690559066,42.53,75376.2,8.1,0.31468,0.00016,18.71931]
[1776690560364,42.53,75376.2,8.1,0.31468,0.00016,18.71931]
[1776690560369,42.53,75376.2,8.1,0.31468,0.00016,18.71931]
[1776690560557,42.53,75372.21,8.1,0.31406,0.00016,18.70233]
[1776690561439,42.53,75372.21,8.1,0.31406,0.00016,18.70233]
[1776690561643,42.53,75372.21,8.1,0.31406,0.00016,18.70233]
[1776690561506,42.53,75363.2,8.1,0.31263,0.00016,18.6636]
[1776690561750,42.53,75363.2,8.1,0.31263,0.00016,18.6636]
[1776690561786,42.53,75363.2,8.1,0.31263,0.00016,18.6636]
[1776690561790,42.53,75363.2,8.1,0.31263,0.00016,18.6636]
[1776690561834,42.53,75363.2,8.1,0.31263,0.00016,18.6636]
[1776690561860,42.53,75363.2,8.1,0.31263,0.00016,18.6636]
[1776690562374,42.53,75363.2,8.1,0.31263,0.00016,18.6636]
[1776690562514,42.53,75363.2,8.1,0.31263,0.00016,18.6636]
[1776690562563,42.53,75349.66,8.1,0.3105,0.00016,18.60499]
[1776690562798,42.53,75349.66,8.1,0.3105,0.00016,18.60499]
[1776690563609,42.53,75349.66,8.1,0.3105,0.00016,18.60499]
[1776690563634,42.53,75349.66,8.1,0.3105,0.00016,18.60499]
[1776690563635,42.53,75338.07,8.1,0.30868,0.00016,18.55437]
[1776690564435,42.53,75338.07,8.1,0.30868,0.00016,18.55437]
[1776690564536,42.54,75325.68,8.1,0.30673,0.00016,18.4999]
[1776690565214,42.54,75325.68,8.1,0.30673,0.00016,18.4999]
[1776690566779,42.54,75329.69,8.1,0.30737,0.00016,18.51769]
[1776690566886,42.54,75329.69,8.1,0.30737,0.00016,18.51769]
[1776690567934,42.54,75330.53,8.1,0.3075,0.00016,18.52142]
[1776690567969,42.54,75330.53,8.1,0.3075,0.00016,18.52142]
[1776690569699,42.54,75338.11,8.1,0.30869,0.00016,18.55477]
[1776690570224,42.54,75338.11,8.1,0.30869,0.00016,18.55477]
[1776690570527,42.54,75338.11,8.1,0.30869,0.00016,18.55477]
[1776690571683,42.54,75337.12,8.1,0.3085,0.00016,18.54588]
[1776690572335,42.54,75337.12,8.1,0.3085,0.00016,18.54588]
[1776690573230,42.54,75332.23,8.1,0.30773,0.00016,18.5244]
[1776690573346,42.54,75332.23,8.1,0.30773,0.00016,18.5244]
[1776690573383,42.54,75332.23,8.1,0.30773,0.00016,18.5244]
[1776690573525,42.54,75332.23,8.1,0.30773,0.00016,18.5244]
[1776690573787,42.54,75333.32,8.1,0.3079,0.00016,18.52922]
[1776690573796,42.54,75333.32,8.1,0.3079,0.00016,18.52922]
[1776690573953,42.54,75333.32,8.1,0.3079,0.00016,18.52922]
[1776690574026,42.54,75333.32,8.1,0.3079,0.00016,18.52922]
[1776690574068,42.54,75333.32,8.1,0.3079,0.00016,18.52922]
[1776690574242,42.54,75333.32,8.1,0.3079,0.00016,18.52922]
[1776690574273,42.54,75312.87,8.1,0.3047,0.00016,18.43878]
[1776690575775,42.54,75310.33,8.1,0.3043,0.00016,18.42733]
[1776690576081,42.54,75310.33,8.1,0.3043,0.00016,18.42733]
[1776690576103,42.54,75310.33,8.1,0.3043,0.00016,18.42733]
[1776690576870,42.53,75309.57,8.1,0.30417,0.00016,18.42381]
[1776690577204,42.53,75310.22,8.1,0.30427,0.00016,18.42657]
[1776690578218,42.53,75310.22,8.1,0.30427,0.00016,18.42657]
[1776690579287,42.53,75311.78,8.1,0.30451,0.00016,18.43349]
[1776690579466,42.53,75311.78,8.1,0.30451,0.00016,18.43349]
[1776690579640,42.53,75311.78,8.1,0.30451,0.00016,18.43349]
[1776690579630,42.53,75319.16,8.1,0.30567,0.00016,18.46624]
[1776690579730,42.53,75319.16,8.1,0.30567,0.00016,18.46624]
[1776690579743,42.53,75319.16,8.1,0.30567,0.00016,18.46624]
[1776690580195,42.53,75319.16,8.1,0.30567,0.00016,18.46624]
[1776690580324,42.53,75319.16,8.1,0.30567,0.00016,18.46624]
[1776690580337,42.53,75319.16,8.1,0.30567,0.00016,18.46624]
[1776690580492,42.53,75327.86,8.1,0.30703,0.00016,18.50465]
[1776690584332,42.53,75321.71,8.1,0.30605,0.00016,18.47707]
[1776690584797,42.53,75321.71,8.1,0.30605,0.00016,18.47707]
[1776690587274,42.53,75328.8,8.1,0.30715,0.00016,18.50812]
[1776690589459,42.53,75327.49,8.1,0.30694,0.00016,18.50223]
[1776690590894,42.52,75328.19,8.1,0.30704,0.00016,18.5051]
[1776690591226,42.52,75328.19,8.1,0.30704,0.00016,18.5051]
[1776690591323,42.52,75328.19,8.1,0.30704,0.00016,18.5051]
[1776690591382,42.52,75328.19,8.1,0.30704,0.00016,18.5051]
[1776690591395,42.52,75328.19,8.1,0.30704,0.00016,18.5051]
[1776690591407,42.52,75328.19,8.1,0.30704,0.00016,18.5051]
[1776690591536,42.52,75328.19,8.1,0.30704,0.00016,18.5051]
[1776690591615,42.52,75328.19,8.1,0.30704,0.00016,18.5051]
[1776690591682,42.52,75328.19,8.1,0.30704,0.00016,18.5051]
[1776690591614,42.52,75320.7,8.1,0.30586,0.00016,18.47186]
[1776690591799,42.52,75320.7,8.1,0.30586,0.00016,18.47186]
[1776690592512,42.52,75320.7,8.1,0.30586,0.00016,18.47186]
[1776690592575,42.52,75310.01,8.1,0.30418,0.00016,18.42415]
[1776690593722,42.52,75308.67,8.1,0.30397,0.00016,18.41802]
[1776690594315,42.52,75308.67,8.1,0.30397,0.00016,18.41802]
[1776690594652,42.52,75308.67,8.1,0.30397,0.00016,18.41802]
[1776690596342,42.52,75309.05,8.1,0.30402,0.00016,18.41944]
[1776690600497,42.51,75309.98,8.1,0.30414,0.00016,18.42302]
[1776690600541,42.51,75309.98,8.1,0.30414,0.00016,18.42302]
[1776690600659,42.51,75309.98,8.1,0.30414,0.00016,18.42302]
[1776690600669,42.51,75309.98,8.1,0.30414,0.00016,18.42302]
[1776690600881,42.51,75312.08,8.1,0.30446,0.00016,18.43224]
[1776690601537,42.51,75312.08,8.1,0.30446,0.00016,18.43224]
[1776690601632,42.51,75326.25,8.1,0.30668,0.00016,18.49498]
[1776690603394,42.51,75328.84,8.1,0.30708,0.00016,18.50635]
[1776690603558,42.51,75328.84,8.1,0.30708,0.00016,18.50635]
[1776690604438,42.51,75318.97,8.1,0.30553,0.00016,18.4625]
[1776690606109,42.51,75316.9,8.1,0.3052,0.00016,18.45324]
[1776690606187,42.51,75316.9,8.1,0.3052,0.00016,18.45324]
[1776690606537,42.51,75316.9,8.1,0.3052,0.00016,18.45324]
[1776690606559,42.51,75314.64,8.1,0.30485,0.00016,18.44313]
[1776690607474,42.51,75314.64,8.1,0.30485,0.00016,18.44313]
[1776690609774,42.5,75315.24,8.1,0.30492,0.00016,18.44531]
[1776690609998,42.5,75315.24,8.1,0.30492,0.00016,18.44531]
[1776690611837,42.5,75315.5,8.1,0.30496,0.00016,18.4463]
[1776690612494,42.5,75318.95,8.1,0.30548,0.00016,18.46131]
[1776690614189,42.5,75318.84,8.1,0.30546,0.00016,18.46076]
[1776690614323,42.5,75318.84,8.1,0.30546,0.00016,18.46076]
[1776690614514,42.5,75315.75,8.1,0.30498,0.00016,18.44697]
[1776690615319,42.5,75315.75,8.1,0.30498,0.00016,18.44697]
[1776690615900,42.5,75313.06,8.1,0.30455,0.00016,18.43483]
[1776690615948,42.5,75313.06,8.1,0.30455,0.00016,18.43483]
[1776690616003,42.5,75313.06,8.1,0.30455,0.00016,18.43483]
[1776690616308,42.5,75313.06,8.1,0.30455,0.00016,18.43483]
[1776690616528,42.5,75304.04,8.1,0.30314,0.00016,18.39436]
[1776690617596,42.49,75297.65,8.1,0.30214,0.00016,18.36555]
[1776690619196,42.49,75298.03,8.1,0.30219,0.00016,18.36717]
[1776690619392,42.49,75298.03,8.1,0.30219,0.00016,18.36717]
[1776690620195,42.49,75299.58,8.1,0.30243,0.00016,18.37404]
[1776690620503,42.49,75299.58,8.1,0.30243,0.00016,18.37404]
[1776690620562,42.49,75299.58,8.1,0.30243,0.00016,18.37404]
[1776690620631,42.49,75285.5,8.1,0.30023,0.00016,18.31041]
[1776690620785,42.49,75285.5,8.1,0.30023,0.00016,18.31041]
[1776690621174,42.49,75285.5,8.1,0.30023,0.00016,18.31041]
[1776690621974,42.49,75280.99,8.1,0.29953,0.00016,18.2899]
[1776690622118,42.49,75280.99,8.1,0.29953,0.00016,18.2899]
[1776690623083,42.49,75280.14,8.1,0.2994,0.00016,18.28601]
[1776690624163,42.49,75281.91,8.1,0.29967,0.00016,18.29403]
[1776690625171,42.49,75285.88,8.1,0.30029,0.00016,18.312]
[1776690625390,42.49,75285.88,8.1,0.30029,0.00016,18.312]
[1776690626139,42.49,75286.63,8.1,0.3004,0.00016,18.31535]
[1776690628182,42.49,75288.14,8.1,0.30063,0.00016,18.3221]
[1776690629147,42.49,75286.5,8.1,0.30038,0.00016,18.31463]
[1776690629242,42.49,75286.5,8.1,0.30038,0.00016,18.31463]
[1776690629687,42.49,75286.5,8.1,0.30038,0.00016,18.31463]
[1776690630169,42.49,75286.23,8.1,0.30033,0.00016,18.31337]
[1776690630505,42.49,75286.23,8.1,0.30033,0.00016,18.31337]
[1776690630629,42.49,75276.87,8.1,0.29888,0.00016,18.27083]
[1776690631396,42.49,75276.87,8.1,0.29888,0.00016,18.27083]
[1776690631699,42.49,75276.87,8.1,0.29888,0.00016,18.27083]
[1776690632129,42.49,75274.81,8.1,0.29852,0.00016,18.25685]
[1776690634552,42.49,75274.48,8.1,0.29847,0.00016,18.25537]
[1776690634819,42.49,75274.38,8.1,0.29846,0.00016,18.25493]
[1776690637762,42.49,75275.8,8.1,0.29868,0.00016,18.26144]
[1776690638595,42.49,75275.8,8.1,0.29868,0.00016,18.26144]
[1776690640732,42.49,75275.57,8.1,0.29864,0.00016,18.26041]
[1776690641706,42.49,75276.16,8.1,0.29873,0.00016,18.26312]
[1776690643744,42.49,75275.35,8.1,0.29861,0.00016,18.25943]
[1776690643994,42.49,75275.57,8.1,0.29864,0.00016,18.26044]
[1776690646891,42.49,75274.71,8.1,0.29851,0.00016,18.25654]
[1776690647172,42.49,75274.71,8.1,0.29851,0.00016,18.25654]
[1776690650052,42.49,75278.11,8.1,0.29904,0.00016,18.27205]
[1776690650252,42.49,75278.11,8.1,0.29904,0.00016,18.27205]
[1776690650475,42.49,75278.11,8.1,0.29904,0.00016,18.27205]
[1776690652909,42.49,75277.55,8.1,0.29895,0.00016,18.26951]
[1776690652953,42.49,75286.68,8.1,0.30037,0.00016,18.31096]
[1776690653964,42.49,75286.68,8.1,0.30037,0.00016,18.31096]
[1776690655302,42.49,75289.38,8.1,0.30079,0.00016,18.32314]
[1776690655714,42.49,75289.38,8.1,0.30079,0.00016,18.32314]
[1776690655968,42.49,75287.69,8.1,0.30053,0.00016,18.31545]
[1776690656241,42.49,75287.69,8.1,0.30053,0.00016,18.31545]
[1776690659075,42.49,75285.74,8.1,0.30022,0.00016,18.30655]
[1776690659362,42.49,75285.74,8.1,0.30022,0.00016,18.30655]
[1776690662187,42.49,75284.82,8.1,0.30007,0.00016,18.3023]
[1776690663187,42.49,75285.53,8.1,0.30018,0.00016,18.30548]
[1776690664165,42.49,75285.39,8.1,0.30016,0.00016,18.30483]
[1776690665453,42.49,75286.35,8.1,0.30031,0.00016,18.30916]
[1776690665748,42.49,75286.35,8.1,0.30031,0.00016,18.30916]
[1776690666201,42.49,75282.53,8.1,0.29971,0.00016,18.29182]
[1776690668160,42.49,75281.3,8.1,0.29952,0.00016,18.28624]
[1776690668478,42.49,75281.3,8.1,0.29952,0.00016,18.28624]
[1776690669522,42.49,75278.78,8.1,0.29913,0.00016,18.27479]
[1776690669806,42.49,75275.49,8.1,0.29862,0.00016,18.25983]
[1776690669945,42.49,75275.49,8.1,0.29862,0.00016,18.25983]
[1776690669983,42.49,75275.49,8.1,0.29862,0.00016,18.25983]
[1776690672689,42.49,75269.17,8.1,0.29764,0.00015,18.23101]
[1776690673819,42.49,75265.48,8.1,0.29708,0.00015,18.21426]
[1776690674836,42.49,75264.36,8.1,0.29691,0.00015,18.20919]
[1776690675090,42.49,75264.36,8.1,0.29691,0.00015,18.20919]
[1776690676284,42.49,75264.75,8.1,0.29697,0.00015,18.21098]
[1776690677941,42.49,75266.63,8.1,0.29726,0.00015,18.21979]
[1776690678828,42.49,75269.26,8.1,0.29767,0.00015,18.23187]
[1776690681110,42.49,75270.84,8.1,0.29792,0.00015,18.23918]
[1776690681333,42.49,75270.84,8.1,0.29792,0.00015,18.23918]
[1776690683973,42.49,75274.73,8.1,0.29853,0.00016,18.25699]
[1776690685018,42.49,75274.93,8.1,0.29856,0.00016,18.25792]
[1776690685415,42.49,75274.93,8.1,0.29856,0.00016,18.25792]
[1776690685503,42.49,75274.93,8.1,0.29856,0.00016,18.25792]
[1776690685507,42.49,75274.93,8.1,0.29856,0.00016,18.25792]
[1776690686042,42.49,75275.04,8.1,0.29858,0.00016,18.25843]
[1776690686362,42.49,75275.04,8.1,0.29858,0.00016,18.25843]
[1776690686478,42.49,75283.01,8.1,0.29981,0.00016,18.29469]
[1776690687022,42.49,75283.01,8.1,0.29981,0.00016,18.29469]
[1776690687306,42.49,75283.01,8.1,0.29981,0.00016,18.29469]
[1776690688202,42.49,75285.85,8.1,0.30025,0.00016,18.30754]
[1776690688862,42.49,75285.85,8.1,0.30025,0.00016,18.30751]
[1776690689165,42.49,75285.85,8.1,0.30025,0.00016,18.30751]
[1776690690288,42.49,75287.02,8.1,0.30043,0.00016,18.31278]
[1776690690508,42.49,75287.02,8.1,0.30043,0.00016,18.31278]
[1776690690912,42.49,75287.02,8.1,0.30043,0.00016,18.31275]
[1776690691251,42.49,75287.02,8.1,0.30043,0.00016,18.31275]
[1776690691369,42.49,75287.02,8.1,0.30043,0.00016,18.31275]
[1776690691564,42.49,75287.02,8.1,0.30043,0.00016,18.31275]
[1776690691629,42.49,75287.02,8.1,0.30043,0.00016,18.31275]
[1776690691674,42.49,75302.21,8.1,0.30276,0.00016,18.37659]
[1776690692237,42.49,75302.21,8.1,0.30276,0.00016,18.37659]
[1776690692388,42.49,75302.21,8.1,0.30276,0.00016,18.37659]
[1776690692459,42.49,75314.93,8.1,0.30475,0.00016,18.43337]
[1776690693206,42.49,75314.93,8.1,0.30475,0.00016,18.43337]
[1776690694255,42.49,75316.58,8.1,0.305,0.00016,18.44058]
[1776690696370,42.49,75316.47,8.1,0.30497,0.00016,18.43982]
[1776690696871,42.49,75315.95,8.1,0.30489,0.00016,18.43737]
[1776690697361,42.49,75315.95,8.1,0.30489,0.00016,18.43737]
[1776690699342,42.49,75316.59,8.1,0.30498,0.00016,18.43996]
[1776690699584,42.49,75316.59,8.1,0.30498,0.00016,18.43996]
[1776690702384,42.48,75317.3,8.1,0.30507,0.00016,18.44273]
[1776690702692,42.48,75317.3,8.1,0.30507,0.00016,18.44273]
[1776690708608,42.48,75318.97,8.1,0.30531,0.00016,18.44937]
[1776690708838,42.47,75318.43,8.1,0.30522,0.00016,18.44684]
[1776690709659,42.47,75318.43,8.1,0.30522,0.00016,18.44684]
[1776690709685,42.47,75318.43,8.1,0.30522,0.00016,18.44684]
[1776690709784,42.47,75318.43,8.1,0.30522,0.00016,18.44684]
[1776690709786,42.47,75320.2,8.1,0.30549,0.00016,18.45458]
[1776690710266,42.47,75333.18,8.1,0.30753,0.00016,18.5121]
[1776690712667,42.47,75339.0,8.1,0.30845,0.00016,18.53774]
[1776690713789,42.47,75339.21,8.1,0.30848,0.00016,18.53866]
[1776690713820,42.47,75330.27,8.1,0.30707,0.00016,18.49923]
[1776690715438,42.47,75326.76,8.1,0.30652,0.00016,18.48369]
[1776690717462,42.47,75331.52,8.1,0.30727,0.00016,18.5047]
[1776690718442,42.47,75332.64,8.1,0.30744,0.00016,18.50961]
[1776690719881,42.47,75335.97,8.1,0.30797,0.00016,18.52439]
[1776690722542,42.47,75334.5,8.1,0.30774,0.00016,18.51801]
[1776690722570,42.47,75334.5,8.1,0.30774,0.00016,18.51801]
[1776690722818,42.47,75334.5,8.1,0.30774,0.00016,18.51801]
[1776690723925,42.48,75338.04,8.1,0.3083,0.00016,18.53367]
[1776690724045,42.48,75338.04,8.1,0.3083,0.00016,18.53367]
[1776690724108,42.48,75338.04,8.1,0.3083,0.00016,18.53367]
[1776690724655,42.48,75331.36,8.1,0.30725,0.00016,18.50429]
[1776690725717,42.48,75331.36,8.1,0.30725,0.00016,18.50429]
[1776690725818,42.48,75325.47,8.1,0.30633,0.00016,18.47821]
[1776690727307,42.47,75324.22,8.1,0.30612,0.00016,18.47251]
[1776690728366,42.47,75323.54,8.1,0.30601,0.00016,18.46934]
[1776690730325,42.47,75323.61,8.1,0.30601,0.00016,18.46934]
[1776690730525,42.47,75323.61,8.1,0.30601,0.00016,18.46934]
[1776690732775,42.47,75323.57,8.1,0.30599,0.00016,18.46885]
[1776690733702,42.46,75316.61,8.1,0.30489,0.00016,18.4376]
[1776690733904,42.46,75316.61,8.1,0.30489,0.00016,18.4376]
[1776690734011,42.46,75316.61,8.1,0.30489,0.00016,18.4376]
[1776690734198,42.46,75316.61,8.1,0.30489,0.00016,18.4376]
[1776690734440,42.46,75310.18,8.1,0.30388,0.00016,18.40877]
[1776690735189,42.46,75310.18,8.1,0.30388,0.00016,18.40877]
[1776690735447,42.46,75300.51,8.1,0.30236,0.00016,18.3653]
[1776690736437,42.46,75300.51,8.1,0.30236,0.00016,18.3653]
[1776690736758,42.46,75300.51,8.1,0.30236,0.00016,18.3653]
[1776690739442,42.46,75298.53,8.1,0.30205,0.00016,18.35619]
[1776690739762,42.46,75298.53,8.1,0.30205,0.00016,18.35619]
[1776690739908,42.46,75300.09,8.1,0.30229,0.00016,18.36315]
[1776690741344,42.46,75305.42,8.1,0.30312,0.00016,18.38703]
[1776690742617,42.46,75300.92,8.1,0.30241,0.00016,18.36673]
[1776690742891,42.46,75299.28,8.1,0.30215,0.00016,18.35929]
[1776690743142,42.46,75299.28,8.1,0.30215,0.00016,18.35929]
[1776690745618,42.46,75298.01,8.1,0.30195,0.00016,18.35345]
[1776690745948,42.46,75297.79,8.1,0.30191,0.00016,18.3524]
[1776690748679,42.46,75299.48,8.1,0.30217,0.00016,18.35991]
[1776690749676,42.46,75303.71,8.1,0.30283,0.00016,18.37887]
[1776690750266,42.46,75306.5,8.1,0.30327,0.00016,18.39131]
[1776690751845,42.45,75306.9,8.1,0.30333,0.00016,18.39302]
[1776690752121,42.45,75303.46,8.1,0.30275,0.00016,18.37292]
[1776690752495,42.45,75303.46,8.1,0.30275,0.00016,18.37292]
[1776690755253,42.45,75301.16,8.1,0.30238,0.00016,18.36238]
[1776690755535,42.45,75301.16,8.1,0.30238,0.00016,18.36238]
[1776690756350,42.45,75301.21,8.1,0.30239,0.00016,18.36255]
[1776690756400,42.45,75301.21,8.1,0.30239,0.00016,18.36255]
[1776690756545,42.45,75301.21,8.1,0.30239,0.00016,18.36255]
[1776690756658,42.45,75301.21,8.1,0.30239,0.00016,18.36255]
[1776690756736,42.45,75301.21,8.1,0.30239,0.00016,18.36255]
[1776690756864,42.45,75287.51,8.1,0.30025,0.00016,18.30062]
[1776690757197,42.45,75287.51,8.1,0.30025,0.00016,18.30062]
[1776690757831,42.45,75274.78,8.1,0.29827,0.00016,18.24269]
[1776690757930,42.45,75274.78,8.1,0.29827,0.00016,18.24269]
[1776690758076,42.45,75274.78,8.1,0.29827,0.00016,18.24269]
[1776690758405,42.45,75274.78,8.1,0.29827,0.00016,18.24269]
[1776690761194,42.45,75272.12,8.1,0.29786,0.00016,18.23069]
[1776690761569,42.45,75272.12,8.1,0.29786,0.00016,18.23069]
[1776690761787,42.45,75272.12,8.1,0.29786,0.00016,18.23069]
[1776690764395,42.45,75272.71,8.1,0.29796,0.00016,18.23355]
[1776690764683,42.45,75272.71,8.1,0.29796,0.00016,18.23355]
[1776690766599,42.45,75272.92,8.1,0.29799,0.00016,18.2346]
[1776690766873,42.45,75272.92,8.1,0.29799,0.00016,18.2346]
[1776690767501,42.46,75273.04,8.1,0.29801,0.00016,18.2352]
[1776690767609,42.46,75273.04,8.1,0.29801,0.00016,18.2352]
[1776690767808,42.46,75273.04,8.1,0.29801,0.00016,18.2352]
[1776690768938,42.46,75272.88,8.1,0.29799,0.00016,18.23455]
[1776690770602,42.46,75272.2,8.1,0.29789,0.00016,18.23149]
[1776690770807,42.46,75272.2,8.1,0.29789,0.00016,18.23149]
[1776690770946,42.46,75270.66,8.1,0.29765,0.00016,18.22449]
[1776690773066,42.46,75271.28,8.1,0.29775,0.00016,18.22744]
[1776690773808,42.46,75271.28,8.1,0.29775,0.00016,18.22744]
[1776690774815,42.46,75272.35,8.1,0.29792,0.00016,18.23238]
[1776690775071,42.46,75272.11,8.1,0.29788,0.00016,18.23133]
[1776690776923,42.46,75270.14,8.1,0.29758,0.00016,18.22242]
[1776690777117,42.46,75270.14,8.1,0.29758,0.00016,18.22242]
[1776690777786,42.46,75270.14,8.1,0.29758,0.00016,18.22242]
[1776690778345,42.46,75269.49,8.1,0.29748,0.00016,18.2195]
[1776690778749,42.46,75262.58,8.1,0.29641,0.00015,18.18786]
[1776690779940,42.46,75260.39,8.1,0.29608,0.00015,18.17788]
[1776690780342,42.46,75260.39,8.1,0.29608,0.00015,18.17788]
[1776690780846,42.46,75260.39,8.1,0.29608,0.00015,18.17788]
[1776690780924,42.46,75255.36,8.1,0.2953,0.00015,18.1548]
[1776690781005,42.46,75255.36,8.1,0.2953,0.00015,18.1548]
[1776690781146,42.46,75255.36,8.1,0.2953,0.00015,18.1548]
[1776690781277,42.46,75255.36,8.1,0.2953,0.00015,18.1548]
[1776690781449,42.46,75255.36,8.1,0.2953,0.00015,18.1548]
[1776690781507,42.46,75255.36,8.1,0.2953,0.00015,18.1548]
[1776690781772,42.46,75244.04,8.1,0.29355,0.00015,18.10225]
[1776690782948,42.46,75241.27,8.1,0.29312,0.00015,18.08928]
[1776690783290,42.46,75241.27,8.1,0.29312,0.00015,18.08928]
[1776690783309,42.46,75241.27,8.1,0.29312,0.00015,18.08928]
[1776690783493,42.46,75241.27,8.1,0.29312,0.00015,18.08928]
[1776690783769,42.46,75241.27,8.1,0.29312,0.00015,18.08928]
[1776690783784,42.46,75246.26,8.1,0.29389,0.00015,18.11237]
[1776690785798,42.46,75254.01,8.1,0.29509,0.00015,18.14854]
[1776690785924,42.46,75254.01,8.1,0.29509,0.00015,18.14854]
[1776690786207,42.46,75254.01,8.1,0.29509,0.00015,18.14854]
[1776690786513,42.46,75254.01,8.1,0.29509,0.00015,18.14854]
[1776690791896,42.47,75254.73,8.1,0.29523,0.00015,18.15254]
[1776690792429,42.47,75254.09,8.1,0.29514,0.00015,18.14971]
[1776690792650,42.47,75254.09,8.1,0.29514,0.00015,18.14971]
[1776690795546,42.47,75252.47,8.1,0.2949,0.00015,18.14261]
[1776690795826,42.47,75252.47,8.1,0.2949,0.00015,18.14261]
[1776690797945,42.47,75252.71,8.1,0.29495,0.00015,18.14411]
[1776690800472,42.48,75256.84,8.1,0.2956,0.00015,18.16342]
[1776690800757,42.48,75256.84,8.1,0.2956,0.00015,18.16342]
[1776690801821,42.48,75252.95,8.1,0.295,0.00015,18.14559]
[1776690802128,42.48,75251.58,8.1,0.29479,0.00015,18.13937]
[1776690804816,42.48,75250.53,8.1,0.29464,0.00015,18.13477]
[1776690805075,42.48,75250.24,8.1,0.2946,0.00015,18.13356]
[1776690808176,42.48,75257.37,8.1,0.29571,0.00015,18.16673]
[1776690808396,42.48,75257.37,8.1,0.29571,0.00015,18.16673]
[1776690810942,42.48,75258.71,8.1,0.29592,0.00015,18.17313]
[1776690811111,42.48,75258.79,8.1,0.29594,0.00015,18.17369]
[1776690811170,42.48,75258.79,8.1,0.29594,0.00015,18.17369]
[1776690812290,42.49,75259.38,8.1,0.296,0.00015,18.17188]
[1776690812343,42.49,75259.38,8.1,0.296,0.00015,18.17188]
[1776690812378,42.49,75267.68,8.1,0.29729,0.00015,18.21007]
[1776690813992,42.49,75270.19,8.1,0.29768,0.00016,18.22155]
[1776690815091,42.49,75270.21,8.1,0.29768,0.00016,18.22175]
[1776690816330,42.49,75270.28,8.1,0.2977,0.00016,18.22211]
[1776690816556,42.49,75270.28,8.1,0.2977,0.00016,18.22211]
[1776690816819,42.49,75270.28,8.1,0.2977,0.00016,18.22211]
[1776690817401,42.49,75271.05,8.1,0.29782,0.00016,18.22568]
[1776690818452,42.49,75273.7,8.1,0.29823,0.00016,18.23782]
[1776690818548,42.49,75273.7,8.1,0.29823,0.00016,18.23782]
[1776690820128,42.49,75270.97,8.1,0.29781,0.00016,18.22541]
[1776690820375,42.49,75270.97,8.1,0.29781,0.00016,18.22541]
[1776690823269,42.49,75269.37,8.1,0.29756,0.00016,18.21814]
[1776690824271,42.49,75269.32,8.1,0.29756,0.00016,18.21806]
[1776690826084,42.49,75277.85,8.1,0.29889,0.00016,18.25707]
[1776690828195,42.49,75280.57,8.1,0.29931,0.00016,18.26948]
[1776690829117,42.49,75280.62,8.1,0.29932,0.00016,18.26972]
[1776690829530,42.49,75280.62,8.1,0.29932,0.00016,18.26972]
[1776690829741,42.49,75280.62,8.1,0.29932,0.00016,18.26972]
[1776690829890,42.49,75280.62,8.1,0.29932,0.00016,18.26972]
[1776690830112,42.49,75288.5,8.1,0.30054,0.00016,18.30545]
[1776690831844,42.49,75288.5,8.1,0.30054,0.00016,18.30545]
[1776690831868,42.49,75288.5,8.1,0.30054,0.00016,18.30545]
[1776690834310,42.49,75296.8,8.1,0.30183,0.00016,18.34278]
[1776690836167,42.49,75295.93,8.1,0.30169,0.00016,18.33875]
[1776690836458,42.49,75295.93,8.1,0.30169,0.00016,18.33875]
[1776690839228,42.49,75291.82,8.1,0.30105,0.00016,18.32006]
[1776690839462,42.49,75291.82,8.1,0.30105,0.00016,18.32006]
[1776690841986,42.49,75290.2,8.1,0.30079,0.00016,18.31265]
[1776690842262,42.49,75290.2,8.1,0.30079,0.00016,18.31265]
[1776690843861,42.49,75289.2,8.1,0.30063,0.00016,18.3081]
[1776690845169,42.49,75287.68,8.1,0.3004,0.00016,18.30118]
[1776690846476,42.49,75284.3,8.1,0.29987,0.00016,18.28584]
[1776690847371,42.49,75283.22,8.1,0.2997,0.00016,18.28094]
[1776690848000,42.49,75279.1,8.1,0.29906,0.00016,18.26222]
[1776690849055,42.49,75277.09,8.1,0.29875,0.00016,18.25309]
[1776690851293,42.49,75275.07,8.1,0.29844,0.00016,18.24394]
[1776690852466,42.49,75273.94,8.1,0.29826,0.00016,18.23882]
[1776690854181,42.49,75267.33,8.1,0.29724,0.00015,18.20869]
[1776690855332,42.49,75267.75,8.1,0.29731,0.00015,18.21068]
[1776690857287,42.49,75268.1,8.1,0.29737,0.00015,18.21235]
[1776690858328,42.49,75268.56,8.1,0.29744,0.00015,18.21457]
[1776690858904,42.49,75268.56,8.1,0.29744,0.00015,18.21457]
[1776690859512,42.49,75268.49,8.1,0.29743,0.00015,18.21431]
[1776690860393,42.49,75267.92,8.1,0.29735,0.00015,18.21175]
[1776690860675,42.49,75267.92,8.1,0.29735,0.00015,18.21175]
[1776690863454,42.49,75267.81,8.1,0.29734,0.00015,18.21143]
[1776690863724,42.49,75267.81,8.1,0.29734,0.00015,18.21143]
[1776690865462,42.49,75267.99,8.1,0.29737,0.00015,18.21238]
[1776690865471,42.49,75267.99,8.1,0.29737,0.00015,18.21238]
[1776690866456,42.49,75267.96,8.1,0.29737,0.00015,18.2123]
[1776690866654,42.49,75267.96,8.1,0.29737,0.00015,18.2123]
[1776690869526,42.5,75264.51,8.1,0.29684,0.00015,18.19669]
[1776690869811,42.5,75264.51,8.1,0.29684,0.00015,18.19669]
[1776690871045,42.5,75262.85,8.1,0.29659,0.00015,18.18922]
[1776690871507,42.5,75256.3,8.1,0.29554,0.00015,18.15457]
[1776690872588,42.5,75256.3,8.1,0.29554,0.00015,18.15457]
[1776690873473,42.5,75253.99,8.1,0.29519,0.00015,18.14403]
[1776690873708,42.5,75253.99,8.1,0.29519,0.00015,18.14403]
[1776690874115,42.5,75254.99,8.1,0.29534,0.00015,18.14876]
[1776690875700,42.5,75255.89,8.1,0.29549,0.00015,18.15302]
[1776690875951,42.5,75255.89,8.1,0.29549,0.00015,18.15302]
[1776690876128,42.5,75257.08,8.1,0.29567,0.00015,18.15861]
[1776690876811,42.5,75257.08,8.1,0.29567,0.00015,18.15861]
[1776690877660,42.5,75258.95,8.1,0.29597,0.00015,18.16733]
[1776690878958,42.5,75264.02,8.1,0.29676,0.00015,18.19071]
[1776690879134,42.5,75265.22,8.1,0.29694,0.00015,18.19629]
[1776690879664,42.5,75265.22,8.1,0.29694,0.00015,18.19629]
[1776690881668,42.5,75263.41,8.1,0.29667,0.00015,18.18814]
[1776690881675,42.5,75263.41,8.1,0.29667,0.00015,18.18814]
[1776690882068,42.5,75263.37,8.1,0.29667,0.00015,18.18803]
[1776690883163,42.51,75263.41,8.1,0.29667,0.00015,18.18829]
[1776690885227,42.51,75263.44,8.1,0.29668,0.00015,18.1885]
[1776690885492,42.51,75263.44,8.1,0.29668,0.00015,18.1885]
[1776690886267,42.51,75263.44,8.1,0.29669,0.00015,18.18865]
[1776690888265,42.51,75259.87,8.1,0.29614,0.00015,18.1724]
[1776690888850,42.51,75259.87,8.1,0.29614,0.00015,18.1724]
[1776690889136,42.51,75263.82,8.1,0.29675,0.00015,18.19062]
[1776690891292,42.51,75264.76,8.1,0.2969,0.00015,18.19507]
[1776690892491,42.51,75264.61,8.1,0.29688,0.00015,18.19444]
[1776690894501,42.51,75264.44,8.1,0.29686,0.00015,18.19379]
[1776690894733,42.51,75264.44,8.1,0.29686,0.00015,18.19379]
[1776690895245,42.51,75262.21,8.1,0.29652,0.00015,18.18363]
[1776690897587,42.51,75261.22,8.1,0.29637,0.00015,18.17924]
[1776690898572,42.51,75257.71,8.1,0.29583,0.00015,18.16318]
[1776690901641,42.52,75258.28,8.1,0.29593,0.00015,18.16609]
[1776690902034,42.52,75258.28,8.1,0.29593,0.00015,18.16609]
[1776690902639,42.52,75273.54,8.1,0.2983,0.00016,18.23613]
[1776690903640,42.52,75273.54,8.1,0.2983,0.00016,18.23613]
[1776690903876,42.52,75273.54,8.1,0.2983,0.00016,18.23613]
[1776690909354,42.52,75274.83,8.1,0.2985,0.00016,18.24215]
[1776690909764,42.52,75274.83,8.1,0.2985,0.00016,18.24215]
[1776690909994,42.52,75274.83,8.1,0.2985,0.00016,18.24215]
[1776690912471,42.52,75274.87,8.1,0.29851,0.00016,18.24239]
[1776690912832,42.52,75274.87,8.1,0.29851,0.00016,18.24239]
[1776690913129,42.52,75276.03,8.1,0.29869,0.00016,18.2477]
[1776690913153,42.52,75276.03,8.1,0.29869,0.00016,18.2477]
[1776690913405,42.52,75276.03,8.1,0.29869,0.00016,18.2477]
[1776690913437,42.52,75276.03,8.1,0.29869,0.00016,18.2477]
[1776690913674,42.52,75276.03,8.1,0.29869,0.00016,18.2477]
[1776690913717,42.52,75283.47,8.1,0.29985,0.00016,18.28151]
[1776690914740,42.52,75283.47,8.1,0.29985,0.00016,18.28151]
[1776690915012,42.52,75283.47,8.1,0.29985,0.00016,18.28151]
[1776690915279,42.52,75287.4,8.1,0.30046,0.00016,18.2993]
[1776690916012,42.52,75293.95,8.1,0.30148,0.00016,18.32884]
[1776690916184,42.52,75293.95,8.1,0.30148,0.00016,18.32884]
[1776690916967,42.52,75293.95,8.1,0.30148,0.00016,18.32884]
[1776690918987,42.52,75295.77,8.1,0.30176,0.00016,18.33692]
[1776690920042,42.52,75295.77,8.1,0.30176,0.00016,18.33686]
[1776690920578,42.52,75295.77,8.1,0.30176,0.00016,18.33686]
[1776690921092,42.52,75296.69,8.1,0.30189,0.00016,18.34089]
[1776690922249,42.52,75297.43,8.1,0.30201,0.00016,18.34416]
[1776690923182,42.52,75297.21,8.1,0.30197,0.00016,18.34311]
[1776690925302,42.51,75297.14,8.1,0.30196,0.00016,18.34267]
[1776690926352,42.51,75297.31,8.1,0.30198,0.00016,18.34338]
[1776690928481,42.51,75296.46,8.1,0.30184,0.00016,18.33944]
[1776690929511,42.51,75296.15,8.1,0.30179,0.00016,18.338]
[1776690931539,42.51,75297.85,8.1,0.30206,0.00016,18.34555]
[1776690931811,42.51,75297.85,8.1,0.30206,0.00016,18.34555]
[1776690934135,42.51,75298.06,8.1,0.30205,0.00016,18.34175]
[1776690934743,42.51,75298.06,8.1,0.30205,0.00016,18.34175]
[1776690934872,42.51,75298.06,8.1,0.30205,0.00016,18.34175]
[1776690937694,42.51,75295.81,8.1,0.30169,0.00016,18.33153]
[1776690937962,42.51,75295.81,8.1,0.30169,0.00016,18.33153]
[1776690940754,42.51,75295.78,8.1,0.30168,0.00016,18.33126]
[1776690941520,42.51,75295.71,8.1,0.30167,0.00016,18.33091]
[1776690943816,42.51,75291.29,8.1,0.30098,0.00016,18.31092]
[1776690944098,42.51,75291.29,8.1,0.30098,0.00016,18.31092]
[1776690944721,42.51,75289.48,8.1,0.3007,0.00016,18.30273]
[1776690945820,42.51,75289.55,8.1,0.30071,0.00016,18.30304]
[1776690946940,42.51,75289.3,8.1,0.30067,0.00016,18.3019]
[1776690947196,42.51,75289.0,8.1,0.30062,0.00016,18.30054]
[1776690950040,42.51,75288.97,8.1,0.30062,0.00016,18.3004]
[1776690950248,42.51,75288.59,8.1,0.30056,0.00016,18.29867]
[1776690950560,42.51,75288.59,8.1,0.30056,0.00016,18.29867]
[1776690953338,42.51,75280.49,8.1,0.2993,0.00016,18.26197]
[1776690953690,42.51,75280.49,8.1,0.2993,0.00016,18.26197]
[1776690956208,42.51,75273.24,8.1,0.29818,0.00016,18.22909]
[1776690956403,42.51,75273.24,8.1,0.29818,0.00016,18.22909]
[1776690959116,42.51,75266.66,8.1,0.29716,0.00015,18.19921]
[1776690959421,42.51,75266.66,8.1,0.29716,0.00015,18.19921]
[1776690961990,42.51,75264.82,8.1,0.29688,0.00015,18.19094]
[1776690962014,42.51,75264.82,8.1,0.29688,0.00015,18.19094]
[1776690962058,42.51,75256.29,8.1,0.29557,0.00015,18.15184]
[1776690962514,42.51,75256.29,8.1,0.29557,0.00015,18.15184]
[1776690963065,42.51,75245.07,8.1,0.29384,0.00015,18.10009]
[1776690965663,42.51,75244.09,8.1,0.2937,0.00015,18.09581]
[1776690966873,42.52,75242.84,8.1,0.29351,0.00015,18.09014]
[1776690967234,42.51,75241.72,8.1,0.29333,0.00015,18.08484]
[1776690972962,42.51,75243.54,8.1,0.2936,0.00015,18.09279]
[1776690976987,42.51,75246.42,8.1,0.29402,0.00015,18.10568]
[1776690978967,42.51,75248.34,8.1,0.29431,0.00015,18.11445]
[1776690980433,42.51,75240.72,8.1,0.29315,0.00015,18.07934]
[1776690982959,42.51,75239.34,8.1,0.29292,0.00015,18.07261]
[1776690983558,42.51,75238.67,8.1,0.29282,0.00015,18.0694]
[1776690984162,42.5,75237.35,8.1,0.29261,0.00015,18.06317]
[1776690985005,42.5,75237.35,8.1,0.29261,0.00015,18.06317]
[1776690985028,42.5,75237.35,8.1,0.29261,0.00015,18.06317]
[1776690985411,42.5,75232.5,8.1,0.29186,0.00015,18.04049]
[1776690985440,42.5,75232.5,8.1,0.29186,0.00015,18.04049]
[1776690985547,42.5,75232.5,8.1,0.29186,0.00015,18.04049]
[1776690985567,42.5,75232.5,8.1,0.29186,0.00015,18.04049]
[1776690985794,42.5,75232.5,8.1,0.29186,0.00015,18.04049]
[1776690985854,42.5,75232.5,8.1,0.29186,0.00015,18.04049]
[1776690985973,42.5,75232.5,8.1,0.29186,0.00015,18.04049]
[1776690986102,42.5,75221.65,8.1,0.29019,0.00015,17.98966]
[1776690986695,42.5,75215.1,8.1,0.28919,0.00015,17.95885]
[1776690989057,42.5,75210.86,8.1,0.28854,0.00015,17.93888]
[1776690991144,42.5,75208.6,8.1,0.2882,0.00015,17.92828]
[1776690992274,42.5,75208.12,8.1,0.28809,0.00015,17.92141]
[1776690996803,42.51,75208.99,8.1,0.28823,0.00015,17.92573]
[1776690997305,42.51,75216.09,8.1,0.28932,0.00015,17.95928]
[1776690998898,42.51,75216.09,8.1,0.28932,0.00015,17.95928]
[1776691000631,42.51,75212.81,8.1,0.28882,0.00015,17.94385]
[1776691000780,42.51,75212.81,8.1,0.28882,0.00015,17.94385]
[1776691000843,42.51,75212.81,8.1,0.28882,0.00015,17.94385]
[1776691000858,42.51,75212.81,8.1,0.28882,0.00015,17.94385]
[1776691000870,42.51,75212.81,8.1,0.28882,0.00015,17.94385]
[1776691000927,42.51,75212.81,8.1,0.28882,0.00015,17.94385]
[1776691001070,42.51,75212.81,8.1,0.28882,0.00015,17.94385]
[1776691001425,42.51,75212.77,8.1,0.28881,0.00015,17.94368]
[1776691001524,42.51,75212.77,8.1,0.28881,0.00015,17.94368]
[1776691001935,42.51,75204.14,8.1,0.28749,0.00015,17.90292]
[1776691002498,42.51,75204.14,8.1,0.28749,0.00015,17.90292]
[1776691002689,42.51,75204.14,8.1,0.28749,0.00015,17.90292]
[1776691002872,42.51,75204.14,8.1,0.28749,0.00015,17.90292]
[1776691002901,42.51,75204.14,8.1,0.28749,0.00015,17.90292]
[1776691003119,42.51,75197.63,8.1,0.2865,0.00015,17.87204]
[1776691003225,42.51,75197.63,8.1,0.2865,0.00015,17.87204]
[1776691003548,42.51,75197.63,8.1,0.2865,0.00015,17.87204]
[1776691004011,42.51,75197.63,8.1,0.2865,0.00015,17.87204]
[1776691004097,42.51,75186.05,8.1,0.28474,0.00015,17.81689]
[1776691004462,42.51,75186.05,8.1,0.28474,0.00015,17.81689]
[1776691005741,42.51,75183.6,8.1,0.28436,0.00015,17.8052]
[1776691008356,42.51,75185.52,8.1,0.28466,0.00015,17.81444]
[1776691011034,42.51,75179.18,8.1,0.2837,0.00015,17.78418]
[1776691017356,42.51,75179.41,8.1,0.28375,0.00015,17.78569]
[1776691018491,42.51,75177.31,8.1,0.28343,0.00015,17.77568]
[1776691019012,42.51,75177.31,8.1,0.28343,0.00015,17.77568]
[1776691019092,42.51,75177.31,8.1,0.28343,0.00015,17.77568]
[1776691019333,42.51,75177.27,8.1,0.28343,0.00015,17.77556]
[1776691020077,42.51,75169.54,8.1,0.28226,0.00015,17.73848]
[1776691021257,42.51,75165.57,8.1,0.28166,0.00015,17.71945]
[1776691021646,42.51,75172.23,8.1,0.28267,0.00015,17.75166]
[1776691023752,42.51,75175.09,8.1,0.28311,0.00015,17.7655]
[1776691023758,42.52,75175.27,8.1,0.28314,0.00015,17.76645]
[1776691026733,42.52,75175.55,8.1,0.28319,0.00015,17.76799]
[1776691027049,42.52,75176.75,8.1,0.28337,0.00015,17.77384]
[1776691027436,42.52,75176.75,8.1,0.28337,0.00015,17.77384]
[1776691029633,42.52,75183.58,8.1,0.28442,0.00015,17.80684]
[1776691031219,42.52,75183.55,8.1,0.28442,0.00015,17.80697]
[1776691031236,42.52,75183.55,8.1,0.28442,0.00015,17.80697]
[1776691031410,42.52,75183.55,8.1,0.28442,0.00015,17.80697]
[1776691031458,42.52,75183.55,8.1,0.28442,0.00015,17.80697]
[1776691031467,42.52,75183.55,8.1,0.28442,0.00015,17.80697]
[1776691031557,42.52,75183.55,8.1,0.28442,0.00015,17.80697]
[1776691031583,42.52,75183.55,8.1,0.28442,0.00015,17.80697]
[1776691032002,42.52,75183.55,8.1,0.28442,0.00015,17.80697]
[1776691032029,42.52,75175.3,8.1,0.28318,0.00015,17.76758]
[1776691034222,42.52,75174.88,8.1,0.28312,0.00015,17.76574]
[1776691038596,42.53,75176.63,8.1,0.28339,0.00015,17.77445]
[1776691043644,42.53,75172.39,8.1,0.28277,0.00015,17.75462]
[1776691046259,42.53,75172.56,8.1,0.2828,0.00015,17.75561]
[1776691046280,42.53,75172.56,8.1,0.2828,0.00015,17.75561]
[1776691046836,42.53,75172.56,8.1,0.2828,0.00015,17.75561]
[1776691046903,42.53,75172.56,8.1,0.2828,0.00015,17.75561]
[1776691046986,42.53,75172.56,8.1,0.2828,0.00015,17.75561]
[1776691047865,42.53,75163.93,8.1,0.2815,0.00015,17.71424]
[1776691048387,42.53,75163.93,8.1,0.2815,0.00015,17.71424]
[1776691049898,42.53,75160.86,8.1,0.28104,0.00015,17.69954]
[1776691051479,42.53,75161.19,8.1,0.2811,0.00015,17.70142]
[1776691051494,42.53,75161.19,8.1,0.2811,0.00015,17.70142]
[1776691051502,42.53,75161.19,8.1,0.2811,0.00015,17.70142]
[1776691051510,42.53,75161.19,8.1,0.2811,0.00015,17.70142]
[1776691053177,42.54,75156.44,8.1,0.28035,0.00015,17.67392]
[1776691054121,42.54,75152.94,8.1,0.27982,0.00015,17.6571]
[1776691056186,42.54,75154.4,8.1,0.28005,0.00015,17.6645]
[1776691056454,42.54,75154.59,8.1,0.28009,0.00015,17.66557]
[1776691056523,42.54,75154.59,8.1,0.28009,0.00015,17.66557]
[1776691056607,42.54,75154.59,8.1,0.28009,0.00015,17.66557]
[1776691056654,42.54,75154.59,8.1,0.28009,0.00015,17.66557]
[1776691058441,42.54,75162.71,8.1,0.28132,0.00015,17.70515]
[1776691058672,42.54,75162.71,8.1,0.28132,0.00015,17.70515]
[1776691059864,42.54,75163.12,8.1,0.28139,0.00015,17.70727]
[1776691059876,42.54,75163.12,8.1,0.28139,0.00015,17.70727]
[1776691060871,42.54,75162.76,8.1,0.28134,0.00015,17.70567]
[1776691062540,42.55,75166.12,8.1,0.28186,0.00015,17.72215]
[1776691063103,42.55,75166.12,8.1,0.28186,0.00015,17.72215]
[1776691063815,42.55,75167.82,8.1,0.28212,0.00015,17.73046]
[1776691063835,42.55,75167.82,8.1,0.28212,0.00015,17.73046]
[1776691063869,42.55,75167.82,8.1,0.28212,0.00015,17.73046]
[1776691063895,42.55,75159.97,8.1,0.28094,0.00015,17.69272]
[1776691065079,42.55,75159.97,8.1,0.28094,0.00015,17.69272]
[1776691065560,42.55,75155.14,8.1,0.28021,0.00015,17.66949]
[1776691066504,42.55,75158.39,8.1,0.28071,0.00015,17.68539]
[1776691066570,42.55,75158.39,8.1,0.28071,0.00015,17.68539]
[1776691066974,42.55,75158.39,8.1,0.28071,0.00015,17.68539]
[1776691069393,42.55,75162.38,8.1,0.28132,0.00015,17.7051]
[1776691070250,42.55,75160.15,8.1,0.28099,0.00015,17.69448]
[1776691070589,42.55,75160.15,8.1,0.28099,0.00015,17.69448]
[1776691072545,42.56,75150.92,8.1,0.27961,0.00015,17.65013]
[1776691075144,42.56,75152.23,8.1,0.27982,0.00015,17.65687]
[1776691076914,42.56,75152.47,8.1,0.27987,0.00015,17.65841]
[1776691078426,42.56,75153.76,8.1,0.28008,0.00015,17.66501]
[1776691078444,42.56,75153.76,8.1,0.28008,0.00015,17.66501]
[1776691078454,42.56,75153.76,8.1,0.28008,0.00015,17.66501]
[1776691079550,42.56,75159.67,8.1,0.28097,0.00015,17.69377]
[1776691080542,42.56,75164.11,8.1,0.28165,0.00015,17.71533]
[1776691082894,42.57,75160.87,8.1,0.28117,0.00015,17.69994]
[1776691082993,42.57,75160.87,8.1,0.28117,0.00015,17.69994]
[1776691083047,42.57,75160.87,8.1,0.28117,0.00015,17.69994]
[1776691083258,42.57,75159.15,8.1,0.28091,0.00015,17.69178]
[1776691083427,42.57,75159.15,8.1,0.28091,0.00015,17.69178]
[1776691084059,42.57,75159.15,8.1,0.28091,0.00015,17.69178]
[1776691084208,42.57,75159.15,8.1,0.28091,0.00015,17.69178]
[1776691084076,42.57,75152.28,8.1,0.27988,0.00015,17.65868]
[1776691085124,42.57,75152.28,8.1,0.27988,0.00015,17.65868]
[1776691085921,42.57,75152.18,8.1,0.27987,0.00015,17.65838]
[1776691087645,42.57,75150.23,8.1,0.27959,0.00015,17.64926]
[1776691087982,42.57,75150.23,8.1,0.27959,0.00015,17.64926]
[1776691089553,42.57,75142.81,8.1,0.27848,0.00015,17.61354]
[1776691090124,42.57,75142.81,8.1,0.27848,0.00015,17.61354]
[1776691090358,42.58,75142.26,8.1,0.27841,0.00015,17.61104]
[1776691091219,42.58,75142.26,8.1,0.27841,0.00015,17.61104]
[1776691092611,42.58,75141.95,8.1,0.27837,0.00015,17.6099]
[1776691092879,42.58,75141.95,8.1,0.27837,0.00015,17.6099]
[1776691095825,42.58,75142.04,8.1,0.2784,0.00015,17.61087]
[1776691096660,42.58,75141.45,8.1,0.27832,0.00015,17.60818]
[1776691099496,42.59,75139.66,8.1,0.27807,0.00015,17.60001]
[1776691099752,42.59,75139.66,8.1,0.27807,0.00015,17.60001]
[1776691101897,42.59,75141.28,8.1,0.27832,0.00015,17.60825]
[1776691102174,42.59,75141.28,8.1,0.27832,0.00015,17.60825]
[1776691103130,42.59,75141.28,8.1,0.27833,0.00015,17.60842]
[1776691104905,42.59,75143.53,8.1,0.27868,0.00015,17.61971]
[1776691105210,42.59,75143.53,8.1,0.27868,0.00015,17.61971]
[1776691105215,42.59,75143.53,8.1,0.27868,0.00015,17.61971]
[1776691107962,42.6,75143.79,8.1,0.27873,0.00015,17.62145]
[1776691108232,42.6,75143.79,8.1,0.27873,0.00015,17.62145]
[1776691111092,42.6,75140.96,8.1,0.27832,0.00015,17.60817]
[1776691111392,42.6,75140.85,8.1,0.27827,0.00015,17.60312]
[1776691114154,42.6,75139.76,8.1,0.27812,0.00015,17.59817]
[1776691115195,42.6,75139.76,8.1,0.27812,0.00015,17.59835]
[1776691118301,42.61,75142.13,8.1,0.2785,0.00015,17.61055]
[1776691118592,42.61,75142.13,8.1,0.2785,0.00015,17.61055]
[1776691120653,42.61,75142.11,8.1,0.27851,0.00015,17.61078]
[1776691120657,42.61,75142.11,8.1,0.27851,0.00015,17.61078]
[1776691121707,42.61,75142.15,8.1,0.27852,0.00015,17.61114]
[1776691123732,42.61,75140.05,8.1,0.27822,0.00015,17.60123]
[1776691123955,42.61,75140.05,8.1,0.27822,0.00015,17.60123]
[1776691128499,42.62,75132.91,8.1,0.27717,0.00015,17.56731]
[1776691129375,42.62,75132.07,8.1,0.27705,0.00015,17.56341]
[1776691129696,42.62,75132.07,8.1,0.27705,0.00015,17.56341]
[1776691129727,42.62,75132.07,8.1,0.27705,0.00015,17.56341]
[1776691130259,42.62,75127.78,8.1,0.27642,0.00015,17.54265]
[1776691130400,42.62,75127.78,8.1,0.27642,0.00015,17.54265]
[1776691130840,42.62,75127.78,8.1,0.27642,0.00015,17.54265]
[1776691132849,42.62,75124.75,8.1,0.27598,0.00015,17.52824]
[1776691133135,42.62,75124.75,8.1,0.27598,0.00015,17.52824]
[1776691133230,42.62,75124.75,8.1,0.27598,0.00015,17.52824]
[1776691133862,42.63,75124.69,8.1,0.27598,0.00015,17.52818]
[1776691134308,42.63,75123.35,8.1,0.27578,0.00015,17.52184]
[1776691134314,42.63,75123.35,8.1,0.27578,0.00015,17.52184]
[1776691134446,42.63,75123.35,8.1,0.27578,0.00015,17.52184]
[1776691134598,42.63,75123.35,8.1,0.27578,0.00015,17.52184]
[1776691134767,42.63,75123.35,8.1,0.27578,0.00015,17.52184]
[1776691134883,42.63,75123.35,8.1,0.27578,0.00015,17.52184]
[1776691135157,42.63,75123.35,8.1,0.27578,0.00015,17.52184]
[1776691135294,42.63,75115.47,8.1,0.27461,0.00015,17.48339]
[1776691135866,42.63,75115.47,8.1,0.27461,0.00015,17.48339]
[1776691136037,42.63,75115.47,8.1,0.27461,0.00015,17.48339]
[1776691138923,42.63,75113.34,8.1,0.27431,0.00015,17.47342]
[1776691139966,42.64,75113.52,8.1,0.27436,0.00015,17.47488]
[1776691140327,42.64,75113.17,8.1,0.27431,0.00015,17.47344]
[1776691141701,42.64,75111.98,8.1,0.27415,0.00015,17.46787]
[1776691141748,42.64,75111.98,8.1,0.27415,0.00015,17.46787]
[1776691141990,42.64,75111.98,8.1,0.27415,0.00015,17.46787]
[1776691142149,42.64,75111.98,8.1,0.27415,0.00015,17.46787]
[1776691142296,42.64,75111.98,8.1,0.27415,0.00015,17.46787]
[1776691142356,42.64,75109.02,8.1,0.27371,0.00015,17.45359]
[1776691142446,42.64,75109.02,8.1,0.27371,0.00015,17.45359]
[1776691143307,42.64,75116.29,8.1,0.27481,0.00015,17.48967]
[1776691143646,42.64,75116.29,8.1,0.27481,0.00015,17.48967]
[1776691143718,42.64,75116.29,8.1,0.27481,0.00015,17.48967]
[1776691144162,42.64,75116.29,8.1,0.27481,0.00015,17.48967]
[1776691144368,42.64,75117.58,8.1,0.27501,0.00015,17.49628]
[1776691145172,42.64,75117.58,8.1,0.27501,0.00015,17.49628]
[1776691145213,42.65,75108.38,8.1,0.27365,0.00015,17.45129]
[1776691145488,42.65,75108.38,8.1,0.27365,0.00015,17.45129]
[1776691146054,42.65,75108.38,8.1,0.27365,0.00015,17.45129]
[1776691148154,42.65,75109.79,8.1,0.27388,0.00015,17.45886]
[1776691148180,42.65,75109.79,8.1,0.27388,0.00015,17.45886]
[1776691148180,42.65,75109.79,8.1,0.27388,0.00015,17.45886]
[1776691148182,42.65,75109.79,8.1,0.27388,0.00015,17.45886]
[1776691148593,42.65,75109.49,8.1,0.27384,0.00015,17.45769]
[1776691150789,42.65,75113.64,8.1,0.27447,0.00015,17.47843]
[1776691150792,42.65,75113.64,8.1,0.27447,0.00015,17.47843]
[1776691154271,42.66,75114.52,8.1,0.27464,0.00015,17.48391]
[1776691154494,42.66,75114.45,8.1,0.27464,0.00015,17.48385]
[1776691154674,42.66,75114.45,8.1,0.27464,0.00015,17.48385]
[1776691155697,42.67,75114.66,8.1,0.27468,0.00015,17.48516]
[1776691157438,42.67,75115.67,8.1,0.27485,0.00015,17.49068]
[1776691157824,42.67,75115.67,8.1,0.27485,0.00015,17.49068]
[1776691157858,42.67,75115.67,8.1,0.27485,0.00015,17.49068]
[1776691158047,42.67,75115.67,8.1,0.27485,0.00015,17.49068]
[1776691161975,42.68,75118.24,8.1,0.27526,0.00015,17.50439]
[1776691162010,42.68,75118.24,8.1,0.27526,0.00015,17.50439]
[1776691162072,42.68,75118.24,8.1,0.27526,0.00015,17.50439]
[1776691162107,42.68,75118.24,8.1,0.27526,0.00015,17.50439]
[1776691162168,42.68,75118.24,8.1,0.27526,0.00015,17.50439]
[1776691163209,42.68,75118.54,8.1,0.27532,0.00015,17.50612]
[1776691163864,42.68,75122.26,8.1,0.27588,0.00015,17.52461]
[1776691164061,42.68,75122.26,8.1,0.27588,0.00015,17.52461]
[1776691164188,42.68,75122.26,8.1,0.27588,0.00015,17.52461]
[1776691164211,42.68,75126.43,8.1,0.27651,0.00015,17.54524]
[1776691165215,42.68,75126.43,8.1,0.27651,0.00015,17.54524]
[1776691166967,42.69,75125.51,8.1,0.27639,0.00015,17.54132]
[1776691168026,42.69,75125.51,8.1,0.2764,0.00015,17.54161]
[1776691169982,42.69,75125.34,8.1,0.2764,0.00015,17.54137]
[1776691171080,42.69,75126.52,8.1,0.27658,0.00015,17.54742]
[1776691173395,42.7,75126.88,8.1,0.27662,0.00015,17.54532]
[1776691174224,42.7,75126.88,8.1,0.27662,0.00015,17.54532]
[1776691175191,42.7,75129.4,8.1,0.27701,0.00015,17.55788]
[1776691176448,42.7,75129.65,8.1,0.27706,0.00015,17.55962]
[1776691176719,42.7,75129.65,8.1,0.27706,0.00015,17.55962]
[1776691177128,42.7,75129.65,8.1,0.27706,0.00015,17.55962]
[1776691179462,42.71,75130.05,8.1,0.27715,0.00015,17.56234]
[1776691179713,42.71,75130.05,8.1,0.27715,0.00015,17.56234]
[1776691182219,42.71,75128.91,8.1,0.27699,0.00015,17.55729]
[1776691183273,42.71,75128.07,8.1,0.27687,0.00015,17.55346]
[1776691185330,42.72,75129.44,8.1,0.2771,0.00015,17.56065]
[1776691186432,42.72,75131.24,8.1,0.27738,0.00015,17.56992]
[1776691188751,42.72,75131.34,8.1,0.27741,0.00015,17.57089]
[1776691188804,42.72,75131.34,8.1,0.27741,0.00015,17.57089]
[1776691188843,42.72,75131.34,8.1,0.27741,0.00015,17.57089]
[1776691188855,42.72,75131.34,8.1,0.27741,0.00015,17.57089]
[1776691188908,42.72,75131.34,8.1,0.27741,0.00015,17.57089]
[1776691190735,42.73,75137.56,8.1,0.27836,0.00015,17.60158]
[1776691190741,42.73,75137.56,8.1,0.27836,0.00015,17.60158]
[1776691191412,42.73,75139.54,8.1,0.27866,0.00015,17.61139]
[1776691192454,42.73,75139.25,8.1,0.27862,0.00015,17.61018]
[1776691194341,42.73,75139.25,8.1,0.27863,0.00015,17.61038]
[1776691194617,42.73,75139.39,8.1,0.27866,0.00015,17.61126]
[1776691195551,42.73,75142.03,8.1,0.27906,0.00015,17.62424]
[1776691197576,42.74,75142.7,8.1,0.27917,0.00015,17.62784]
[1776691197582,42.74,75142.7,8.1,0.27917,0.00015,17.62784]
[1776691197882,42.74,75142.7,8.1,0.27917,0.00015,17.62784]
[1776691200686,42.74,75142.74,8.1,0.2792,0.00015,17.62856]
[1776691200905,42.74,75142.74,8.1,0.2792,0.00015,17.62856]
[1776691203695,42.74,75143.61,8.1,0.27934,0.00015,17.63328]
[1776691203984,42.74,75143.61,8.1,0.27934,0.00015,17.63328]
[1776691205800,42.75,75144.74,8.1,0.27952,0.00015,17.63908]
[1776691205800,42.75,75144.74,8.1,0.27952,0.00015,17.63908]
[1776691205901,42.75,75144.74,8.1,0.27952,0.00015,17.63908]
[1776691205908,42.75,75144.74,8.1,0.27952,0.00015,17.63908]
[1776691205925,42.75,75144.74,8.1,0.27952,0.00015,17.63908]
[1776691205955,42.75,75144.74,8.1,0.27952,0.00015,17.63908]
[1776691206062,42.75,75144.74,8.1,0.27952,0.00015,17.63908]
[1776691206186,42.75,75144.74,8.1,0.27952,0.00015,17.63908]
[1776691206872,42.75,75144.89,8.1,0.27955,0.00015,17.63996]
[1776691207161,42.75,75144.89,8.1,0.27955,0.00015,17.63996]
[1776691207192,42.75,75144.89,8.1,0.27955,0.00015,17.63996]
[1776691208210,42.75,75144.74,8.1,0.27953,0.00015,17.6394]
[1776691209723,42.75,75145.2,8.1,0.27961,0.00015,17.64194]
[1776691209834,42.75,75145.2,8.1,0.27961,0.00015,17.64194]
[1776691209850,42.75,75145.2,8.1,0.27961,0.00015,17.64194]
[1776691209856,42.75,75145.2,8.1,0.27961,0.00015,17.64194]
[1776691209871,42.75,75145.2,8.1,0.27961,0.00015,17.64194]
[1776691210383,42.75,75145.2,8.1,0.27961,0.00015,17.64194]
[1776691210245,42.75,75137.44,8.1,0.27846,0.00015,17.60455]
[1776691210727,42.75,75137.44,8.1,0.27846,0.00015,17.60455]
[1776691210854,42.75,75130.35,8.1,0.2774,0.00015,17.57033]
[1776691213241,42.75,75126.38,8.1,0.27681,0.00015,17.55124]
[1776691213551,42.76,75126.09,8.1,0.27678,0.00015,17.55008]
[1776691216547,42.76,75126.77,8.1,0.27691,0.00015,17.55414]
[1776691217589,42.76,75127.73,8.1,0.27706,0.00015,17.55906]
[1776691217974,42.76,75127.73,8.1,0.27706,0.00015,17.55906]
[1776691219372,42.76,75131.52,8.1,0.27763,0.00015,17.57773]
[1776691219503,42.77,75135.78,8.1,0.27828,0.00015,17.59863]
[1776691219780,42.77,75135.78,8.1,0.27828,0.00015,17.59863]
[1776691223019,42.77,75139.1,8.1,0.27879,0.00015,17.61529]
[1776691223199,42.77,75139.1,8.1,0.27879,0.00015,17.61529]
[1776691224107,42.77,75138.63,8.1,0.27873,0.00015,17.6132]
[1776691225115,42.77,75138.28,8.1,0.27868,0.00015,17.61169]
[1776691225268,42.77,75138.28,8.1,0.27868,0.00015,17.61169]
[1776691226120,42.77,75138.39,8.1,0.2787,0.00015,17.61241]
[1776691226128,42.77,75138.39,8.1,0.2787,0.00015,17.61241]
[1776691226353,42.77,75138.39,8.1,0.2787,0.00015,17.61241]
[1776691228633,42.78,75141.03,8.1,0.27911,0.00015,17.62553]
[1776691229178,42.78,75141.03,8.1,0.27911,0.00015,17.62553]
[1776691229718,42.78,75141.54,8.1,0.2792,0.00015,17.62834]
[1776691230624,42.78,75141.65,8.1,0.27922,0.00015,17.62904]
[1776691230729,42.78,75141.65,8.1,0.27922,0.00015,17.62904]
[1776691230742,42.78,75141.65,8.1,0.27922,0.00015,17.62904]
[1776691230894,42.78,75141.65,8.1,0.27922,0.00015,17.62904]
[1776691232994,42.78,75149.83,8.1,0.28042,0.00015,17.66412]
[1776691233237,42.78,75149.83,8.1,0.28042,0.00015,17.66412]
[1776691233313,42.78,75149.83,8.1,0.28042,0.00015,17.66412]
[1776691233698,42.78,75149.8,8.1,0.28042,0.00015,17.66411]
[1776691234177,42.78,75149.8,8.1,0.28042,0.00015,17.66411]
[1776691234507,42.78,75146.51,8.1,0.27993,0.00015,17.64838]
[1776691236187,42.78,75142.03,8.1,0.27926,0.00015,17.6269]
[1776691237134,42.78,75141.02,8.1,0.27911,0.00015,17.62219]
[1776691238516,42.79,75139.19,8.1,0.27885,0.00015,17.61368]
[1776691238746,42.79,75139.19,8.1,0.27885,0.00015,17.61368]
[1776691240154,42.79,75136.19,8.1,0.27841,0.00015,17.59934]
[1776691241118,42.79,75136.53,8.1,0.27846,0.00015,17.60118]
[1776691242163,42.79,75137.48,8.1,0.27861,0.00015,17.60597]
[1776691243975,42.79,75137.77,8.1,0.27867,0.00015,17.60775]
[1776691244187,42.79,75137.77,8.1,0.27867,0.00015,17.60775]
[1776691245030,42.79,75137.78,8.1,0.27868,0.00015,17.60798]
[1776691247046,42.8,75137.73,8.1,0.27868,0.00015,17.60811]
[1776691248141,42.8,75137.38,8.1,0.27863,0.00015,17.60659]
[1776691249206,42.8,75139.54,8.1,0.27896,0.00015,17.61723]
[1776691250103,42.8,75137.35,8.1,0.27864,0.00015,17.60681]
[1776691250208,42.8,75137.35,8.1,0.27864,0.00015,17.60681]
[1776691251156,42.8,75137.35,8.1,0.27865,0.00015,17.60699]
[1776691253460,42.81,75136.16,8.1,0.27849,0.00015,17.60177]
[1776691253680,42.81,75136.16,8.1,0.27849,0.00015,17.60177]
[1776691254179,42.81,75136.16,8.1,0.27849,0.00015,17.60177]
[1776691255196,42.81,75131.97,8.1,0.27787,0.00015,17.58166]
[1776691256427,42.81,75132.38,8.1,0.27793,0.00015,17.58385]
[1776691257467,42.81,75133.18,8.1,0.27807,0.00015,17.58814]
[1776691259935,42.81,75135.49,8.1,0.27842,0.00015,17.59971]
[1776691260147,42.81,75135.49,8.1,0.27842,0.00015,17.59971]
[1776691262642,42.82,75137.92,8.1,0.2788,0.00015,17.61199]
[1776691262885,42.82,75137.92,8.1,0.2788,0.00015,17.61199]
[1776691265653,42.82,75135.56,8.1,0.27847,0.00015,17.60111]
[1776691266116,42.82,75135.56,8.1,0.27847,0.00015,17.60111]
[1776691266339,42.82,75135.56,8.1,0.27847,0.00015,17.60111]
[1776691268712,42.82,75133.63,8.1,0.2782,0.00015,17.59234]
[1776691269766,42.83,75133.41,8.1,0.27817,0.00015,17.59147]
[1776691271823,42.83,75131.8,8.1,0.27795,0.00015,17.58407]
[1776691272080,42.83,75131.8,8.1,0.27795,0.00015,17.58407]
[1776691272186,42.83,75131.8,8.1,0.27795,0.00015,17.58407]
[1776691272477,42.83,75131.63,8.1,0.27793,0.00015,17.58345]
[1776691274884,42.83,75130.7,8.1,0.2778,0.00015,17.57935]
[1776691275162,42.83,75130.7,8.1,0.2778,0.00015,17.57935]
[1776691278147,42.84,75129.6,8.1,0.27766,0.00015,17.57465]
[1776691279075,42.84,75129.53,8.1,0.27765,0.00015,17.57452]
[1776691281065,42.84,75128.65,8.1,0.27754,0.00015,17.57068]
[1776691282102,42.84,75128.65,8.1,0.27754,0.00015,17.57089]
[1776691284808,42.85,75129.87,8.1,0.27775,0.00015,17.57745]
[1776691285050,42.85,75129.87,8.1,0.27775,0.00015,17.57745]
[1776691285053,42.85,75129.87,8.1,0.27775,0.00015,17.57745]
[1776691285758,42.85,75134.1,8.1,0.27838,0.00015,17.59814]
[1776691285809,42.85,75134.1,8.1,0.27838,0.00015,17.59814]
[1776691285821,42.85,75134.1,8.1,0.27838,0.00015,17.59814]
[1776691286179,42.85,75134.1,8.1,0.27838,0.00015,17.59814]
[1776691287474,42.85,75130.23,8.1,0.27782,0.00015,17.57978]
[1776691288135,42.85,75130.23,8.1,0.27782,0.00015,17.57978]
[1776691289153,42.85,75131.08,8.1,0.27795,0.00015,17.5841]
[1776691290281,42.85,75132.08,8.1,0.27811,0.00015,17.58914]
[1776691290688,42.85,75133.49,8.1,0.27832,0.00015,17.59615]
[1776691293298,42.86,75133.33,8.1,0.27827,0.00015,17.59107]
[1776691293605,42.86,75133.59,8.1,0.27832,0.00015,17.59251]
[1776691296412,42.86,75130.3,8.1,0.27784,0.00015,17.57696]
[1776691296651,42.86,75129.87,8.1,0.27778,0.00015,17.57507]
[1776691297234,42.86,75129.87,8.1,0.27778,0.00015,17.57507]
[1776691299423,42.86,75128.96,8.1,0.27766,0.00015,17.57106]
[1776691300460,42.87,75129.54,8.1,0.27775,0.00015,17.57407]
[1776691301637,42.87,75130.92,8.1,0.27796,0.00015,17.58096]
[1776691302635,42.87,75132.17,8.1,0.27816,0.00015,17.58741]
[1776691302936,42.87,75132.17,8.1,0.27816,0.00015,17.58741]
[1776691305164,42.87,75130.25,8.1,0.27788,0.00015,17.5783]
[1776691305270,42.87,75130.25,8.1,0.27788,0.00015,17.5783]
[1776691305326,42.87,75130.25,8.1,0.27788,0.00015,17.5783]
[1776691305389,42.87,75130.25,8.1,0.27788,0.00015,17.5783]
[1776691305814,42.87,75130.69,8.1,0.27796,0.00015,17.58081]
[1776691305860,42.87,75130.69,8.1,0.27796,0.00015,17.58081]
[1776691306415,42.87,75130.69,8.1,0.27796,0.00015,17.58081]
[1776691306470,42.87,75121.78,8.1,0.27664,0.00015,17.53778]
[1776691306885,42.87,75121.78,8.1,0.27664,0.00015,17.53778]
[1776691306887,42.87,75121.78,8.1,0.27664,0.00015,17.53778]
[1776691306978,42.87,75121.78,8.1,0.27664,0.00015,17.53778]
[1776691307257,42.88,75113.52,8.1,0.27541,0.00015,17.4977]
[1776691308556,42.88,75110.42,8.1,0.27496,0.00015,17.48271]
[1776691309144,42.88,75110.42,8.1,0.27496,0.00015,17.48271]
[1776691309241,42.88,75110.42,8.1,0.27496,0.00015,17.48271]
[1776691309537,42.88,75109.45,8.1,0.27482,0.00015,17.47814]
[1776691311914,42.88,75109.07,8.1,0.27477,0.00015,17.47663]
[1776691313010,42.88,75109.0,8.1,0.27477,0.00015,17.47647]
[1776691313908,42.88,75110.19,8.1,0.27495,0.00015,17.48246]
[1776691314277,42.88,75112.11,8.1,0.27524,0.00015,17.49201]
[1776691315903,42.88,75112.66,8.1,0.27533,0.00015,17.49489]
[1776691318034,42.89,75115.78,8.1,0.27581,0.00015,17.51051]
[1776691318195,42.89,75115.78,8.1,0.27581,0.00015,17.51051]
[1776691318721,42.89,75117.9,8.1,0.27613,0.00015,17.52105]
[1776691321044,42.89,75120.24,8.1,0.27649,0.00015,17.53284]
[1776691322094,42.89,75120.86,8.1,0.27659,0.00015,17.53606]
[1776691322844,42.89,75120.89,8.1,0.2766,0.00015,17.5364]
[1776691324109,42.9,75120.64,8.1,0.27657,0.00015,17.53538]
[1776691325152,42.9,75124.68,8.1,0.27718,0.00015,17.55519]
[1776691327258,42.9,75124.54,8.1,0.27717,0.00015,17.55487]
[1776691327485,42.9,75124.54,8.1,0.27717,0.00015,17.55487]
[1776691329494,42.9,75124.68,8.1,0.2772,0.00015,17.55592]
[1776691330261,42.9,75124.81,8.1,0.27722,0.00015,17.55673]
[1776691330315,42.9,75124.7,8.1,0.27721,0.00015,17.55638]
[1776691331319,42.9,75124.7,8.1,0.27721,0.00015,17.55638]
[1776691333422,42.91,75124.91,8.1,0.27726,0.00015,17.55783]
[1776691334423,42.91,75124.7,8.1,0.27724,0.00015,17.55703]
[1776691334868,42.91,75123.59,8.1,0.27708,0.00015,17.55187]
[1776691336438,42.91,75125.07,8.1,0.2773,0.00015,17.55927]
[1776691336722,42.91,75126.65,8.1,0.27755,0.00015,17.56714]
[1776691339451,42.92,75127.79,8.1,0.27773,0.00015,17.57307]
[1776691340503,42.92,75127.47,8.1,0.27769,0.00015,17.57172]
[1776691342559,42.92,75128.33,8.1,0.27784,0.00015,17.57648]
[1776691342906,42.92,75128.33,8.1,0.27784,0.00015,17.57648]
[1776691345673,42.92,75129.71,8.1,0.27806,0.00015,17.58373]
[1776691346869,42.93,75128.91,8.1,0.27795,0.00015,17.58005]
[1776691351739,42.93,75129.51,8.1,0.27807,0.00015,17.5839]
[1776691352005,42.93,75129.51,8.1,0.27807,0.00015,17.5839]
[1776691354855,42.94,75124.7,8.1,0.27733,0.00015,17.55653]
[1776691354989,42.94,75124.7,8.1,0.27733,0.00015,17.55653]
[1776691357124,42.94,75121.16,8.1,0.27682,0.00015,17.5398]
[1776691357642,42.94,75120.65,8.1,0.27675,0.00015,17.53755]
[1776691357675,42.94,75120.65,8.1,0.27675,0.00015,17.53755]
[1776691357805,42.94,75120.65,8.1,0.27675,0.00015,17.53755]
[1776691358225,42.94,75120.65,8.1,0.27675,0.00015,17.53755]
[1776691358227,42.94,75118.75,8.1,0.27647,0.00015,17.52855]
[1776691358848,42.94,75118.75,8.1,0.27647,0.00015,17.52855]
[1776691361119,42.95,75117.96,8.1,0.27637,0.00015,17.52513]
[1776691361329,42.95,75117.96,8.1,0.27637,0.00015,17.52513]
[1776691364029,42.95,75120.1,8.1,0.27671,0.00015,17.53612]
[1776691364255,42.95,75120.1,8.1,0.27671,0.00015,17.53612]
[1776691365076,42.95,75117.92,8.1,0.27639,0.00015,17.52574]
[1776691367234,42.95,75120.64,8.1,0.27681,0.00015,17.53935]
[1776691368284,42.95,75121.28,8.1,0.27691,0.00015,17.54265]
[1776691370357,42.96,75121.5,8.1,0.27695,0.00015,17.5441]
[1776691370763,42.96,75121.72,8.1,0.27699,0.00015,17.54535]
[1776691370793,42.96,75121.72,8.1,0.27699,0.00015,17.54535]
[1776691371141,42.96,75121.72,8.1,0.27699,0.00015,17.54535]
[1776691371187,42.96,75122.91,8.1,0.27718,0.00015,17.55131]
[1776691373579,42.96,75126.51,8.1,0.27772,0.00015,17.56914]
[1776691373898,42.96,75126.51,8.1,0.27772,0.00015,17.56914]
[1776691375521,42.96,75124.93,8.1,0.2775,0.00015,17.5617]
[1776691375765,42.96,75123.58,8.1,0.2773,0.00015,17.55537]
[1776691376064,42.96,75123.58,8.1,0.2773,0.00015,17.55537]
[1776691376779,42.97,75127.46,8.1,0.27789,0.00015,17.57438]
[1776691376988,42.97,75127.46,8.1,0.27789,0.00015,17.57438]
[1776691379014,42.97,75129.64,8.1,0.27823,0.00015,17.58534]
[1776691379661,42.97,75133.95,8.1,0.27887,0.00015,17.60633]
[1776691380385,42.97,75133.95,8.1,0.27887,0.00015,17.60633]
[1776691380493,42.97,75133.95,8.1,0.27887,0.00015,17.60633]
[1776691380462,42.97,75157.78,8.1,0.28245,0.00015,17.72067]
[1776691380712,42.97,75157.78,8.1,0.28245,0.00015,17.72067]
[1776691381014,42.97,75157.78,8.1,0.28245,0.00015,17.72067]
[1776691381184,42.97,75157.78,8.1,0.28245,0.00015,17.72067]
[1776691381395,42.97,75158.58,8.1,0.28257,0.00015,17.72456]
[1776691381643,42.97,75158.58,8.1,0.28257,0.00015,17.72456]
[1776691382496,42.97,75150.52,8.1,0.28136,0.00015,17.68624]
[1776691382692,42.97,75150.52,8.1,0.28136,0.00015,17.68624]
[1776691383160,42.97,75150.52,8.1,0.28136,0.00015,17.68624]
[1776691383748,42.97,75149.28,8.1,0.28118,0.00015,17.68048]
[1776691384682,42.98,75147.83,8.1,0.28097,0.00015,17.67372]
[1776691385101,42.98,75142.69,8.1,0.28021,0.00015,17.64927]
[1776691386916,42.98,75140.35,8.1,0.27987,0.00015,17.63818]
[1776691387134,42.98,75140.35,8.1,0.27987,0.00015,17.63818]
[1776691388867,42.98,75138.79,8.1,0.27964,0.00015,17.63099]
[1776691389247,42.98,75138.79,8.1,0.27964,0.00015,17.63099]
[1776691391980,42.98,75138.73,8.1,0.27965,0.00015,17.63114]
[1776691393019,42.98,75138.91,8.1,0.27968,0.00015,17.63215]
[1776691394854,42.99,75138.28,8.1,0.27959,0.00015,17.62942]
[1776691394865,42.99,75138.28,8.1,0.27959,0.00015,17.62942]
[1776691394867,42.99,75138.28,8.1,0.27959,0.00015,17.62942]
[1776691394935,42.99,75138.28,8.1,0.27959,0.00015,17.62942]
[1776691395141,42.99,75138.28,8.1,0.27959,0.00015,17.62942]
[1776691395443,42.99,75138.28,8.1,0.27959,0.00015,17.62942]
[1776691395619,42.99,75137.33,8.1,0.27946,0.00015,17.625]
[1776691396489,42.99,75147.45,8.1,0.28098,0.00015,17.67368]
[1776691398095,42.99,75146.79,8.1,0.28088,0.00015,17.67062]
[1776691399242,42.99,75146.43,8.1,0.28083,0.00015,17.66901]
[1776691401204,42.99,75145.27,8.1,0.28066,0.00015,17.66367]
[1776691401429,42.99,75145.27,8.1,0.28066,0.00015,17.66367]
[1776691401825,42.99,75144.87,8.1,0.28061,0.00015,17.66187]
[1776691404287,42.99,75142.59,8.1,0.28027,0.00015,17.65119]
[1776691404580,42.99,75142.59,8.1,0.28027,0.00015,17.65119]
[1776691407568,43.0,75140.96,8.1,0.28004,0.00015,17.6438]
[1776691408285,43.0,75140.93,8.1,0.28004,0.00015,17.64381]
[1776691408670,43.0,75140.97,8.1,0.28006,0.00015,17.64415]
[1776691408832,43.0,75140.97,8.1,0.28006,0.00015,17.64415]
[1776691410392,43.0,75134.74,8.1,0.27913,0.00015,17.61437]
[1776691410693,43.0,75133.24,8.1,0.27891,0.00015,17.60733]
[1776691410902,43.0,75133.24,8.1,0.27891,0.00015,17.60733]
[1776691412121,43.0,75133.17,8.1,0.27887,0.00015,17.60249]
[1776691413452,43.0,75130.11,8.1,0.27842,0.00015,17.58794]
[1776691413722,43.0,75129.03,8.1,0.27826,0.00015,17.58294]
[1776691416446,43.01,75128.81,8.1,0.27824,0.00015,17.5823]
[1776691416516,43.01,75128.81,8.1,0.27824,0.00015,17.5823]
[1776691416595,43.01,75128.81,8.1,0.27824,0.00015,17.5823]
[1776691416643,43.01,75128.59,8.1,0.27822,0.00015,17.58145]
[1776691416848,43.01,75128.59,8.1,0.27822,0.00015,17.58145]
[1776691417516,43.01,75128.59,8.1,0.27822,0.00015,17.58145]
[1776691417577,43.01,75135.1,8.1,0.27919,0.00015,17.61295]
[1776691419821,43.01,75141.22,8.1,0.28012,0.00015,17.64263]
[1776691420037,43.01,75141.22,8.1,0.28012,0.00015,17.64263]
[1776691422150,43.01,75143.74,8.1,0.2805,0.00015,17.65495]
[1776691423135,43.01,75143.53,8.1,0.28047,0.00015,17.65405]
[1776691424014,43.02,75143.18,8.1,0.28043,0.00015,17.65249]
[1776691425156,43.02,75143.22,8.1,0.28044,0.00015,17.6528]
[1776691425978,43.02,75143.18,8.1,0.28043,0.00015,17.65272]
[1776691426252,43.02,75143.18,8.1,0.28043,0.00015,17.65272]
[1776691429295,43.02,75142.97,8.1,0.28041,0.00015,17.65205]
[1776691429472,43.02,75142.97,8.1,0.28041,0.00015,17.65205]
[1776691432093,43.02,75142.77,8.1,0.28039,0.00015,17.65142]
[1776691432342,43.02,75142.77,8.1,0.28039,0.00015,17.65142]
[1776691435215,43.02,75141.26,8.1,0.28018,0.00015,17.64452]
[1776691436255,43.02,75142.52,8.1,0.28037,0.00015,17.65067]
[1776691438233,43.03,75142.32,8.1,0.28035,0.00015,17.64992]
[1776691438510,43.03,75142.32,8.1,0.28035,0.00015,17.64992]
[1776691441397,43.03,75140.42,8.1,0.28008,0.00015,17.64116]
[1776691442432,43.03,75140.45,8.1,0.28008,0.00015,17.64141]
[1776691444644,43.03,75140.76,8.1,0.28014,0.00015,17.64312]
[1776691445216,43.03,75141.56,8.1,0.28026,0.00015,17.64706]
[1776691445530,43.03,75141.56,8.1,0.28026,0.00015,17.64706]
[1776691447103,43.03,75141.26,8.1,0.28022,0.00015,17.64584]
[1776691447206,43.03,75141.26,8.1,0.28022,0.00015,17.64584]
[1776691447224,43.03,75141.26,8.1,0.28022,0.00015,17.64584]
[1776691447388,43.03,75141.26,8.1,0.28022,0.00015,17.64584]
[1776691447537,43.03,75133.61,8.1,0.27908,0.00015,17.60923]
[1776691448740,43.03,75131.54,8.1,0.27878,0.00015,17.59938]
[1776691450119,43.03,75131.73,8.1,0.27881,0.00015,17.60041]
[1776691451757,43.04,75123.4,8.1,0.27758,0.00015,17.56053]
[1776691452075,43.04,75123.4,8.1,0.27758,0.00015,17.56053]
[1776691453728,43.04,75122.28,8.1,0.27742,0.00015,17.55544]
[1776691454033,43.04,75122.28,8.1,0.27742,0.00015,17.55544]
[1776691454698,43.04,75121.89,8.1,0.27737,0.00015,17.55372]
[1776691454782,43.04,75121.89,8.1,0.27737,0.00015,17.55372]
[1776691455623,43.04,75121.89,8.1,0.27737,0.00015,17.55372]
[1776691455640,43.04,75111.85,8.1,0.27589,0.00015,17.50526]
[1776691456335,43.04,75111.85,8.1,0.27589,0.00015,17.50526]
[1776691456448,43.04,75111.85,8.1,0.27589,0.00015,17.50526]
[1776691456540,43.04,75111.85,8.1,0.27589,0.00015,17.50526]
[1776691456747,43.04,75109.56,8.1,0.27555,0.00015,17.49429]
[1776691456986,43.04,75109.56,8.1,0.27555,0.00015,17.49429]
[1776691457190,43.04,75109.56,8.1,0.27555,0.00015,17.49429]
[1776691458789,43.04,75107.91,8.1,0.27532,0.00015,17.4866]
[1776691459903,43.05,75107.67,8.1,0.27529,0.00015,17.4856]
[1776691460112,43.05,75107.67,8.1,0.27529,0.00015,17.4856]
[1776691460129,43.05,75107.67,8.1,0.27529,0.00015,17.4856]
[1776691460536,43.05,75107.67,8.1,0.27529,0.00015,17.4856]
[1776691460546,43.05,75107.67,8.1,0.27529,0.00015,17.4856]
[1776691460629,43.05,75104.57,8.1,0.27483,0.00015,17.47069]
[1776691463107,43.04,75101.4,8.1,0.27436,0.00015,17.45493]
[1776691467854,43.04,75103.21,8.1,0.2746,0.00015,17.46311]
[1776691470571,43.04,75102.9,8.1,0.27455,0.00015,17.46134]
[1776691470673,43.04,75102.54,8.1,0.27449,0.00015,17.45946]
[1776691470696,43.04,75102.54,8.1,0.27449,0.00015,17.45946]
[1776691470797,43.04,75102.54,8.1,0.2745,0.00015,17.45966]
[1776691475456,43.04,75101.03,8.1,0.27424,0.00015,17.4479]
[1776691480879,43.04,75098.98,8.1,0.27394,0.00015,17.43775]
[1776691484469,43.04,75097.22,8.1,0.27367,0.00015,17.42882]
[1776691485677,43.04,75096.7,8.1,0.27358,0.00015,17.42608]
[1776691486260,43.04,75094.62,8.1,0.27327,0.00015,17.41591]
[1776691487331,43.04,75092.45,8.1,0.27295,0.00015,17.4051]
[1776691490818,43.03,75083.28,8.1,0.27159,0.00015,17.35991]
[1776691491292,43.03,75083.28,8.1,0.27159,0.00015,17.35991]
[1776691491413,43.03,75083.28,8.1,0.27159,0.00015,17.35991]
[1776691491474,43.03,75083.28,8.1,0.27159,0.00015,17.35991]
[1776691491514,43.03,75083.14,8.1,0.27157,0.00015,17.35922]
[1776691491812,43.03,75083.14,8.1,0.27157,0.00015,17.35922]
[1776691491890,43.03,75083.14,8.1,0.27157,0.00015,17.35922]
[1776691492056,43.03,75083.14,8.1,0.27157,0.00015,17.35922]
[1776691492315,43.03,75083.14,8.1,0.27157,0.00015,17.35922]
[1776691492333,43.03,75069.9,8.1,0.26962,0.00015,17.29379]
[1776691493586,43.03,75069.9,8.1,0.26962,0.00015,17.29379]
[1776691493678,43.03,75062.65,8.1,0.26855,0.00015,17.25776]
[1776691493772,43.03,75062.65,8.1,0.26855,0.00015,17.25776]
[1776691493888,43.03,75062.65,8.1,0.26855,0.00015,17.25776]
[1776691494191,43.03,75052.34,8.1,0.26704,0.00015,17.20638]
[1776691495206,43.03,75052.34,8.1,0.26704,0.00015,17.20638]
[1776691496243,43.03,75047.19,8.1,0.26629,0.00015,17.18061]
[1776691496252,43.03,75047.19,8.1,0.26629,0.00015,17.18061]
[1776691496290,43.03,75047.19,8.1,0.26629,0.00015,17.18061]
[1776691497522,43.03,75037.04,8.1,0.2648,0.00015,17.12967]
[1776691497735,43.03,75037.04,8.1,0.2648,0.00015,17.12967]
[1776691497904,43.03,75035.91,8.1,0.26464,0.00015,17.12394]
[1776691499375,43.03,75035.91,8.1,0.26464,0.00015,17.12394]
[1776691499445,43.03,75035.91,8.1,0.26464,0.00015,17.12394]
[1776691499499,43.03,75035.91,8.1,0.26464,0.00015,17.12394]
[1776691499563,43.03,75035.91,8.1,0.26464,0.00015,17.12394]
[1776691499568,43.03,75035.91,8.1,0.26464,0.00015,17.12394]
[1776691499648,43.03,75035.42,8.1,0.26456,0.00015,17.12134]
[1776691499926,43.03,75035.42,8.1,0.26456,0.00015,17.12134]
[1776691500171,43.03,75035.42,8.1,0.26456,0.00015,17.12134]
[1776691500317,43.03,75035.42,8.1,0.26456,0.00015,17.12134]
[1776691500329,43.03,75035.42,8.1,0.26456,0.00015,17.12134]
[1776691500580,43.03,75035.42,8.1,0.26456,0.00015,17.12134]
[1776691500586,43.03,75038.98,8.1,0.26508,0.00015,17.13919]
[1776691500794,43.03,75038.98,8.1,0.26508,0.00015,17.13919]
[1776691500845,43.03,75038.98,8.1,0.26508,0.00015,17.13919]
[1776691501557,43.03,75038.98,8.1,0.26508,0.00015,17.13919]
[1776691501572,43.03,75038.98,8.1,0.26508,0.00015,17.13919]
[1776691501646,43.03,75042.31,8.1,0.26556,0.00015,17.15576]
[1776691502151,43.03,75042.31,8.1,0.26556,0.00015,17.15576]
[1776691502170,43.03,75042.31,8.1,0.26556,0.00015,17.15576]
[1776691502224,43.03,75042.31,8.1,0.26556,0.00015,17.15576]
[1776691502590,43.03,75042.69,8.1,0.26562,0.00015,17.15763]
[1776691503437,43.03,75042.69,8.1,0.26562,0.00015,17.15763]
[1776691503539,43.03,75051.89,8.1,0.26696,0.00015,17.20355]
[1776691505225,43.03,75056.56,8.1,0.26764,0.00015,17.22676]
[1776691505299,43.03,75056.56,8.1,0.26764,0.00015,17.22676]
[1776691505335,43.03,75056.56,8.1,0.26764,0.00015,17.22676]
[1776691505669,43.03,75055.6,8.1,0.2675,0.00015,17.22191]
[1776691507058,43.03,75053.11,8.1,0.26713,0.00015,17.20942]
[1776691508820,43.03,75047.33,8.1,0.26628,0.00015,17.18044]
[1776691510318,43.03,75047.29,8.1,0.26627,0.00015,17.18018]
[1776691510371,43.02,75046.89,8.1,0.26621,0.00015,17.17812]
[1776691510813,43.02,75046.89,8.1,0.26621,0.00015,17.17812]
[1776691513147,43.02,75055.42,8.1,0.26746,0.00015,17.2206]
[1776691515905,43.02,75052.22,8.1,0.26699,0.00015,17.20459]
[1776691515987,43.02,75052.22,8.1,0.26699,0.00015,17.20459]
[1776691516048,43.02,75052.22,8.1,0.26699,0.00015,17.20459]
[1776691516477,43.02,75052.22,8.1,0.26699,0.00015,17.20459]
[1776691517967,43.02,75051.08,8.1,0.26682,0.00015,17.19884]
[1776691517977,43.02,75051.08,8.1,0.26682,0.00015,17.19884]
[1776691518508,43.02,75051.08,8.1,0.26682,0.00015,17.19884]
[1776691518989,43.02,75053.47,8.1,0.26717,0.00015,17.21069]
[1776691518993,43.02,75053.47,8.1,0.26717,0.00015,17.21069]
[1776691521105,43.02,75061.62,8.1,0.26836,0.00015,17.25113]
[1776691521657,43.02,75062.97,8.1,0.26855,0.00015,17.25776]
[1776691522222,43.02,75062.97,8.1,0.26855,0.00015,17.25776]
[1776691522237,43.02,75062.97,8.1,0.26855,0.00015,17.25776]
[1776691522239,43.02,75063.26,8.1,0.26859,0.00015,17.25906]
[1776691525579,43.02,75062.22,8.1,0.26843,0.00015,17.25374]
[1776691527921,43.02,75067.17,8.1,0.26915,0.00015,17.27804]
[1776691528734,43.02,75067.17,8.1,0.26915,0.00015,17.27804]
[1776691529775,43.02,75067.49,8.1,0.26919,0.00015,17.27941]
[1776691530162,43.02,75067.49,8.1,0.26919,0.00015,17.27941]
[1776691531165,43.02,75068.42,8.1,0.26932,0.00015,17.28391]
[1776691531961,43.02,75074.97,8.1,0.27024,0.00015,17.31146]
[1776691532295,43.02,75074.97,8.1,0.27024,0.00015,17.31146]
[1776691532436,43.02,75075.92,8.1,0.27038,0.00015,17.31601]
[1776691535342,43.01,75068.84,8.1,0.26932,0.00015,17.28063]
[1776691537416,43.01,75066.68,8.1,0.269,0.00015,17.26983]
[1776691537523,43.01,75065.99,8.1,0.2689,0.00015,17.26632]
[1776691539495,43.01,75065.96,8.1,0.26889,0.00015,17.26607]
[1776691539580,43.01,75065.96,8.1,0.26889,0.00015,17.26607]
[1776691539964,43.01,75065.53,8.1,0.26883,0.00015,17.26384]
[1776691540393,43.01,75065.53,8.1,0.26883,0.00015,17.26384]
[1776691540422,43.01,75065.53,8.1,0.26883,0.00015,17.26384]
[1776691540724,43.01,75065.53,8.1,0.26883,0.00015,17.26384]
[1776691540996,43.01,75064.69,8.1,0.2687,0.00015,17.25958]
[1776691541178,43.01,75064.69,8.1,0.2687,0.00015,17.25958]
[1776691541384,43.01,75064.69,8.1,0.2687,0.00015,17.25958]
[1776691541599,43.01,75064.69,8.1,0.2687,0.00015,17.25958]
[1776691541683,43.01,75049.72,8.1,0.26651,0.00015,17.18494]
[1776691542098,43.01,75049.72,8.1,0.26651,0.00015,17.18494]
[1776691542635,43.01,75042.25,8.1,0.26541,0.00015,17.14748]
[1776691542813,43.01,75042.25,8.1,0.26541,0.00015,17.14748]
[1776691543466,43.01,75042.25,8.1,0.26541,0.00015,17.14748]
[1776691544354,43.01,75042.29,8.1,0.26542,0.00015,17.14762]
[1776691544400,43.01,75042.19,8.1,0.2654,0.00015,17.14707]
[1776691546684,43.01,75041.49,8.1,0.26529,0.00015,17.14344]
[1776691546690,43.01,75041.49,8.1,0.26529,0.00015,17.14344]
[1776691546712,43.01,75041.49,8.1,0.26529,0.00015,17.14344]
[1776691546879,43.01,75040.79,8.1,0.26519,0.00015,17.13981]
[1776691547158,43.01,75040.79,8.1,0.26519,0.00015,17.13981]
[1776691549342,43.0,75037.92,8.1,0.26476,0.00015,17.12518]
[1776691549372,43.0,75037.92,8.1,0.26476,0.00015,17.12518]
[1776691549387,43.0,75037.92,8.1,0.26476,0.00015,17.12518]
[1776691549410,43.0,75037.92,8.1,0.26476,0.00015,17.12518]
[1776691549643,43.0,75037.92,8.1,0.26476,0.00015,17.12518]
[1776691549706,43.0,75037.92,8.1,0.26476,0.00015,17.12518]
[1776691549731,43.0,75037.92,8.1,0.26476,0.00015,17.12518]
[1776691549839,43.0,75037.6,8.1,0.26471,0.00015,17.12347]
[1776691549879,43.0,75037.6,8.1,0.26471,0.00015,17.12347]
[1776691550321,43.0,75037.6,8.1,0.26471,0.00015,17.12347]
[1776691550459,43.0,75052.17,8.1,0.26684,0.00015,17.19628]
[1776691551221,43.0,75052.17,8.1,0.26684,0.00015,17.19628]
[1776691551777,43.0,75049.39,8.1,0.26643,0.00015,17.18231]
[1776691551785,43.0,75049.39,8.1,0.26643,0.00015,17.18231]
[1776691552800,43.0,75048.87,8.1,0.26635,0.00015,17.17963]
[1776691552802,43.0,75048.87,8.1,0.26635,0.00015,17.17963]
[1776691552953,43.0,75048.87,8.1,0.26635,0.00015,17.17963]
[1776691553322,43.0,75048.87,8.1,0.26635,0.00015,17.17963]
[1776691553397,43.0,75048.87,8.1,0.26635,0.00015,17.17963]
[1776691553599,43.0,75048.87,8.1,0.26635,0.00015,17.17963]
[1776691553636,43.0,75048.87,8.1,0.26635,0.00015,17.17963]
[1776691553709,43.0,75048.87,8.1,0.26635,0.00015,17.17963]
[1776691553764,43.0,75048.26,8.1,0.26626,0.00015,17.1765]
[1776691554520,43.0,75066.94,8.1,0.26899,0.00015,17.26943]
[1776691555365,43.0,75066.94,8.1,0.26899,0.00015,17.26943]
[1776691555966,43.0,75066.99,8.1,0.26899,0.00015,17.26958]
[1776691556342,43.0,75066.99,8.1,0.26899,0.00015,17.26958]
[1776691556365,43.0,75066.99,8.1,0.26899,0.00015,17.26958]
[1776691556773,43.0,75066.99,8.1,0.26899,0.00015,17.26958]
[1776691556522,43.0,75066.44,8.1,0.26891,0.00015,17.26675]
[1776691556853,43.0,75066.44,8.1,0.26891,0.00015,17.26675]
[1776691556937,43.0,75066.44,8.1,0.26891,0.00015,17.26675]
[1776691556941,43.0,75066.44,8.1,0.26891,0.00015,17.26675]
[1776691557083,43.0,75066.44,8.1,0.26891,0.00015,17.26675]
[1776691557268,43.0,75066.44,8.1,0.26891,0.00015,17.26675]
[1776691557381,43.0,75066.44,8.1,0.26891,0.00015,17.26675]
[1776691557456,43.0,75066.44,8.1,0.26891,0.00015,17.26675]
[1776691557748,43.0,75066.44,8.1,0.26891,0.00015,17.26675]
[1776691557775,43.0,75095.87,8.1,0.27324,0.00015,17.41174]
[1776691558548,43.0,75095.87,8.1,0.27324,0.00015,17.41174]
[1776691558602,43.0,75095.87,8.1,0.27324,0.00015,17.41174]
[1776691558630,43.0,75100.82,8.1,0.27397,0.00015,17.43578]
[1776691558798,43.0,75100.82,8.1,0.27397,0.00015,17.43578]
[1776691558891,43.0,75100.82,8.1,0.27397,0.00015,17.43578]
[1776691558894,43.0,75100.82,8.1,0.27397,0.00015,17.43578]
[1776691558922,43.0,75100.82,8.1,0.27397,0.00015,17.43578]
[1776691558970,43.0,75100.82,8.1,0.27397,0.00015,17.43578]
[1776691559104,43.0,75100.82,8.1,0.27397,0.00015,17.43578]
[1776691559500,43.0,75111.39,8.1,0.27554,0.00015,17.48745]
[1776691559832,43.0,75111.39,8.1,0.27554,0.00015,17.48745]
[1776691559844,43.0,75111.39,8.1,0.27554,0.00015,17.48745]
[1776691559877,43.0,75111.39,8.1,0.27554,0.00015,17.48745]
[1776691560036,43.0,75111.39,8.1,0.27554,0.00015,17.48745]
[1776691560646,43.0,75111.39,8.1,0.27554,0.00015,17.48745]
[1776691560746,43.0,75118.25,8.1,0.27656,0.00015,17.52092]
[1776691560991,43.0,75118.25,8.1,0.27656,0.00015,17.52092]
[1776691561278,43.0,75118.25,8.1,0.27656,0.00015,17.52092]
[1776691561432,43.0,75118.25,8.1,0.27656,0.00015,17.52092]
[1776691561473,43.0,75119.59,8.1,0.27677,0.00015,17.52754]
[1776691562045,43.0,75119.59,8.1,0.27677,0.00015,17.52754]
[1776691562305,43.0,75119.59,8.1,0.27677,0.00015,17.52754]
[1776691564844,43.01,75116.76,8.1,0.27636,0.00015,17.51441]
[1776691565178,43.01,75116.76,8.1,0.27636,0.00015,17.51441]
[1776691565505,43.01,75116.76,8.1,0.27636,0.00015,17.51441]
[1776691565588,43.01,75116.76,8.1,0.27636,0.00015,17.51441]
[1776691565721,43.01,75116.76,8.1,0.27636,0.00015,17.51441]
[1776691565765,43.01,75116.76,8.1,0.27636,0.00015,17.51441]
[1776691566705,43.01,75112.39,8.1,0.27572,0.00015,17.4934]
[1776691566785,43.01,75112.39,8.1,0.27572,0.00015,17.4934]
[1776691566410,43.01,75104.98,8.1,0.27462,0.00015,17.45723]
[1776691567126,43.01,75104.98,8.1,0.27462,0.00015,17.45723]
[1776691567424,43.01,75095.51,8.1,0.27322,0.00015,17.41083]
[1776691568024,43.01,75095.51,8.1,0.27322,0.00015,17.41083]
[1776691572539,43.0,75088.55,8.1,0.27218,0.00015,17.3764]
[1776691574351,43.0,75086.09,8.1,0.27181,0.00015,17.36421]
[1776691577606,43.0,75089.7,8.1,0.27234,0.00015,17.38176]
[1776691577651,43.0,75089.7,8.1,0.27234,0.00015,17.38176]
[1776691582666,43.0,75088.62,8.1,0.27217,0.00015,17.37624]
[1776691585864,43.0,75087.0,8.1,0.27193,0.00015,17.36806]
[1776691590931,43.0,75094.78,8.1,0.27307,0.00015,17.40596]
[1776691593803,43.0,75096.45,8.1,0.27327,0.00015,17.40927]
[1776691595889,43.0,75096.51,8.1,0.27327,0.00015,17.40934]
[1776691595892,43.0,75096.51,8.1,0.27327,0.00015,17.40934]
[1776691599169,42.99,75090.02,8.1,0.2723,0.00015,17.37725]
[1776691599964,42.99,75090.09,8.1,0.27231,0.00015,17.3775]
[1776691605687,42.99,75091.45,8.1,0.27249,0.00015,17.38359]
[1776691606446,42.99,75091.45,8.1,0.27249,0.00015,17.38359]
[1776691606454,42.99,75091.45,8.1,0.27249,0.00015,17.38359]
[1776691608175,42.99,75098.22,8.1,0.27349,0.00015,17.4166]
[1776691611435,42.99,75099.05,8.1,0.2736,0.00015,17.4204]
[1776691616770,42.98,75099.52,8.1,0.27365,0.00015,17.42214]
[1776691620975,42.98,75098.69,8.1,0.27352,0.00015,17.41771]
[1776691621013,42.98,75098.69,8.1,0.27352,0.00015,17.41771]
[1776691621230,42.98,75098.69,8.1,0.27352,0.00015,17.41771]
[1776691621341,42.98,75098.69,8.1,0.27352,0.00015,17.41771]
[1776691621468,42.98,75098.69,8.1,0.27352,0.00015,17.41771]
[1776691621648,42.98,75098.69,8.1,0.27352,0.00015,17.41771]
[1776691621745,42.98,75098.69,8.1,0.27352,0.00015,17.41771]
[1776691621805,42.98,75109.65,8.1,0.27514,0.00015,17.47114]
[1776691623747,42.98,75111.94,8.1,0.27549,0.00015,17.48252]
[1776691623758,42.98,75111.94,8.1,0.27549,0.00015,17.48252]
[1776691623880,42.98,75114.55,8.1,0.27588,0.00015,17.4954]
[1776691624016,42.98,75114.55,8.1,0.27588,0.00015,17.4954]
[1776691624296,42.98,75114.55,8.1,0.27588,0.00015,17.4954]
[1776691624853,42.98,75114.55,8.1,0.27588,0.00015,17.4954]
[1776691624922,42.98,75116.95,8.1,0.27624,0.00015,17.50723]
[1776691625394,42.98,75116.95,8.1,0.27624,0.00015,17.50723]
[1776691625511,42.98,75116.95,8.1,0.27624,0.00015,17.50723]
[1776691625839,42.98,75119.58,8.1,0.27664,0.00015,17.52014]
[1776691626809,42.98,75119.58,8.1,0.27664,0.00015,17.52014]
[1776691627133,42.99,75121.41,8.1,0.27692,0.00015,17.52922]
[1776691629964,42.99,75121.44,8.1,0.27694,0.00015,17.52994]
[1776691630004,42.99,75121.44,8.1,0.27694,0.00015,17.52994]
[1776691630228,42.99,75121.44,8.1,0.27694,0.00015,17.52994]
[1776691633680,42.99,75121.94,8.1,0.27703,0.00015,17.53293]
[1776691635920,43.0,75127.09,8.1,0.27781,0.00015,17.5582]
[1776691636258,43.0,75127.09,8.1,0.27781,0.00015,17.5582]
[1776691637760,43.0,75127.19,8.1,0.27784,0.00015,17.559]
[1776691639029,43.0,75127.69,8.1,0.27792,0.00015,17.56171]
[1776691639332,43.0,75127.69,8.1,0.27792,0.00015,17.56171]
[1776691639345,43.0,75127.69,8.1,0.27792,0.00015,17.56171]
[1776691639346,43.0,75127.69,8.1,0.27792,0.00015,17.56171]
[1776691639476,43.0,75127.69,8.1,0.27792,0.00015,17.56171]
[1776691641494,43.0,75132.54,8.1,0.27865,0.00015,17.58524]
[1776691642092,43.0,75137.08,8.1,0.27933,0.00015,17.60735]
[1776691642374,43.0,75137.08,8.1,0.27933,0.00015,17.60735]
[1776691644998,43.0,75137.95,8.1,0.27947,0.00015,17.61172]
[1776691645252,43.0,75137.95,8.1,0.27947,0.00015,17.61172]
[1776691645508,43.0,75137.95,8.1,0.27947,0.00015,17.61172]
[1776691648177,43.01,75132.81,8.1,0.27871,0.00015,17.58729]
[1776691648235,43.01,75130.98,8.1,0.27845,0.00015,17.5787]
[1776691649018,43.01,75130.98,8.1,0.27845,0.00015,17.5787]
[1776691649223,43.01,75130.98,8.1,0.27845,0.00015,17.5787]
[1776691649224,43.01,75133.23,8.1,0.27879,0.00015,17.58968]
[1776691650272,43.01,75133.23,8.1,0.27879,0.00015,17.58968]
[1776691651329,43.01,75134.28,8.1,0.27895,0.00015,17.59485]
[1776691651647,43.01,75134.28,8.1,0.27895,0.00015,17.59485]
[1776691654410,43.01,75131.41,8.1,0.27849,0.00015,17.57669]
[1776691654443,43.01,75131.41,8.1,0.27849,0.00015,17.57669]
[1776691655587,43.01,75131.33,8.1,0.27848,0.00015,17.57643]
[1776691657455,43.01,75131.13,8.1,0.27846,0.00015,17.57573]
[1776691658345,43.02,75130.8,8.1,0.27842,0.00015,17.57427]
[1776691658499,43.02,75130.8,8.1,0.27842,0.00015,17.57427]
[1776691660859,43.02,75131.29,8.1,0.2785,0.00015,17.57689]
[1776691661798,43.02,75131.1,8.1,0.27847,0.00015,17.5761]
[1776691663929,43.02,75131.48,8.1,0.27854,0.00015,17.5783]
[1776691664510,43.02,75131.48,8.1,0.27854,0.00015,17.5783]
[1776691664662,43.02,75131.48,8.1,0.27854,0.00015,17.5783]
[1776691666965,43.02,75132.02,8.1,0.27863,0.00015,17.58126]
[1776691666969,43.02,75132.02,8.1,0.27863,0.00015,17.58126]
[1776691667225,43.02,75132.02,8.1,0.27863,0.00015,17.58126]
[1776691670099,43.03,75127.32,8.1,0.27795,0.00015,17.55896]
[1776691670107,43.03,75127.32,8.1,0.27795,0.00015,17.55896]
[1776691670337,43.03,75127.32,8.1,0.27795,0.00015,17.55896]
[1776691673152,43.03,75126.08,8.1,0.27777,0.00015,17.55338]
[1776691674253,43.03,75126.08,8.1,0.27778,0.00015,17.55352]
[1776691676466,43.03,75126.08,8.1,0.27778,0.00015,17.55365]
[1776691676812,43.03,75126.08,8.1,0.27778,0.00015,17.55365]
[1776691676829,43.03,75126.08,8.1,0.27778,0.00015,17.55365]
[1776691679365,43.03,75132.26,8.1,0.27872,0.00015,17.58394]
[1776691680237,43.03,75131.99,8.1,0.27868,0.00015,17.58274]
[1776691680287,43.03,75131.99,8.1,0.27868,0.00015,17.58274]
[1776691680534,43.03,75131.99,8.1,0.27868,0.00015,17.58274]
[1776691680721,43.03,75131.99,8.1,0.27868,0.00015,17.58274]
[1776691680788,43.03,75134.68,8.1,0.27909,0.00015,17.59579]
[1776691681227,43.04,75141.91,8.1,0.28017,0.00015,17.63059]
[1776691682414,43.04,75141.91,8.1,0.28017,0.00015,17.63059]
[1776691682414,43.04,75141.91,8.1,0.28017,0.00015,17.63059]
[1776691682739,43.04,75141.91,8.1,0.28017,0.00015,17.63059]
[1776691682921,43.04,75141.44,8.1,0.2801,0.00015,17.62842]
[1776691682976,43.04,75141.44,8.1,0.2801,0.00015,17.62842]
[1776691684126,43.04,75137.06,8.1,0.27945,0.00015,17.60747]
[1776691684270,43.04,75137.06,8.1,0.27945,0.00015,17.60747]
[1776691684373,43.04,75137.59,8.1,0.27953,0.00015,17.6101]
[1776691685633,43.04,75137.59,8.1,0.27953,0.00015,17.6101]
[1776691685637,43.04,75137.59,8.1,0.27953,0.00015,17.6101]
[1776691685667,43.04,75137.59,8.1,0.27953,0.00015,17.6101]
[1776691685753,43.04,75137.59,8.1,0.27953,0.00015,17.6101]
[1776691685772,43.04,75137.59,8.1,0.27953,0.00015,17.6101]
[1776691685921,43.04,75145.83,8.1,0.28077,0.00015,17.64968]
[1776691685932,43.04,75145.83,8.1,0.28077,0.00015,17.64968]
[1776691686359,43.04,75145.83,8.1,0.28077,0.00015,17.64968]
[1776691686817,43.04,75158.51,8.1,0.28267,0.00015,17.71022]
[1776691687690,43.04,75158.51,8.1,0.28267,0.00015,17.71022]
[1776691687903,43.04,75158.51,8.1,0.28267,0.00015,17.71022]
[1776691687906,43.04,75158.51,8.1,0.28267,0.00015,17.71022]
[1776691688234,43.04,75162.22,8.1,0.28323,0.00015,17.72785]
[1776691690769,43.04,75162.65,8.1,0.28329,0.00015,17.72992]
[1776691693373,43.04,75162.67,8.1,0.2833,0.00015,17.73012]
[1776691698883,43.04,75161.33,8.1,0.2831,0.00015,17.72398]
[1776691704018,43.04,75162.19,8.1,0.28324,0.00015,17.72839]
[1776691705125,43.04,75164.91,8.1,0.28366,0.00015,17.74134]
[1776691705150,43.04,75164.91,8.1,0.28366,0.00015,17.74134]
[1776691705342,43.04,75164.91,8.1,0.28366,0.00015,17.74134]
[1776691705399,43.04,75174.24,8.1,0.28506,0.00015,17.78549]
[1776691706441,43.04,75174.24,8.1,0.28506,0.00015,17.78549]
[1776691706447,43.04,75174.24,8.1,0.28506,0.00015,17.78549]
[1776691706764,43.04,75181.24,8.1,0.28612,0.00015,17.81847]
[1776691708259,43.04,75178.69,8.1,0.28573,0.00015,17.80648]
[1776691708507,43.04,75178.69,8.1,0.28573,0.00015,17.80648]
[1776691708513,43.04,75178.69,8.1,0.28573,0.00015,17.80648]
[1776691709234,43.04,75178.24,8.1,0.28566,0.00015,17.80438]
[1776691710849,43.04,75178.31,8.1,0.28568,0.00015,17.80473]
[1776691716162,43.05,75177.24,8.1,0.28548,0.00015,17.79526]
[1776691718875,43.05,75176.38,8.1,0.28536,0.00015,17.79131]
[1776691724064,43.05,75179.52,8.1,0.28584,0.00015,17.80631]
[1776691729181,43.05,75179.13,8.1,0.28578,0.00015,17.80462]
[1776691729187,43.05,75179.13,8.1,0.28578,0.00015,17.80462]
[1776691734921,43.05,75177.05,8.1,0.28548,0.00015,17.79501]
[1776691738054,43.05,75176.89,8.1,0.28546,0.00015,17.79439]
[1776691738470,43.05,75176.89,8.1,0.28546,0.00015,17.79439]
[1776691738966,43.05,75164.81,8.1,0.28364,0.00015,17.73736]
[1776691739188,43.05,75164.81,8.1,0.28364,0.00015,17.73736]
[1776691739415,43.05,75164.81,8.1,0.28364,0.00015,17.73736]
[1776691739478,43.05,75164.81,8.1,0.28364,0.00015,17.73736]
[1776691740156,43.05,75159.27,8.1,0.28281,0.00015,17.71111]
[1776691741357,43.05,75157.9,8.1,0.2826,0.00015,17.70465]
[1776691745091,43.05,75159.19,8.1,0.28281,0.00015,17.71101]
[1776691747883,43.05,75156.24,8.1,0.28237,0.00015,17.69711]
[1776691747898,43.05,75156.24,8.1,0.28237,0.00015,17.69711]
[1776691747964,43.05,75156.24,8.1,0.28237,0.00015,17.69711]
[1776691750643,43.06,75161.84,8.1,0.28321,0.00015,17.7239]
[1776691752871,43.06,75161.32,8.1,0.28314,0.00015,17.72153]
[1776691756978,43.06,75160.45,8.1,0.28302,0.00015,17.71761]
[1776691758255,43.06,75163.49,8.1,0.28348,0.00015,17.73214]
[1776691764109,43.06,75165.94,8.1,0.28385,0.00015,17.74399]
[1776691767759,43.06,75170.93,8.1,0.28461,0.00015,17.76769]
[1776691768138,43.06,75174.05,8.1,0.28508,0.00015,17.78243]
[1776691768918,43.06,75174.05,8.1,0.28508,0.00015,17.78243]
[1776691768842,43.06,75174.56,8.1,0.28515,0.00015,17.78485]
[1776691773877,43.06,75178.09,8.1,0.28566,0.00015,17.79712]
[1776691774650,43.06,75178.09,8.1,0.28566,0.00015,17.79712]
[1776691776117,43.06,75180.13,8.1,0.28597,0.00015,17.80682]
[1776691776173,43.06,75180.13,8.1,0.28597,0.00015,17.80682]
[1776691776860,43.06,75180.13,8.1,0.28597,0.00015,17.80682]
[1776691776899,43.06,75189.1,8.1,0.28732,0.00015,17.84892]
[1776691779425,43.06,75193.04,8.1,0.28792,0.00015,17.86734]
[1776691779464,43.06,75193.04,8.1,0.28792,0.00015,17.86734]
[1776691784955,43.06,75197.05,8.1,0.28852,0.00015,17.88591]
[1776691786660,43.06,75196.98,8.1,0.28851,0.00015,17.88556]
[1776691787980,43.06,75196.91,8.1,0.2885,0.00015,17.88521]
[1776691788068,43.06,75196.7,8.1,0.28846,0.00015,17.8842]
[1776691788157,43.06,75196.7,8.1,0.28846,0.00015,17.8842]
[1776691790754,43.06,75198.93,8.1,0.2888,0.00015,17.89453]
[1776691791162,43.06,75201.38,8.1,0.28917,0.00015,17.90589]
[1776691791204,43.06,75201.38,8.1,0.28917,0.00015,17.90589]
[1776691791245,43.06,75201.38,8.1,0.28917,0.00015,17.90589]
[1776691791274,43.06,75201.38,8.1,0.28917,0.00015,17.90589]
[1776691791275,43.06,75201.38,8.1,0.28917,0.00015,17.90589]
[1776691791300,43.06,75201.38,8.1,0.28917,0.00015,17.90589]
[1776691791360,43.06,75201.38,8.1,0.28917,0.00015,17.90589]
[1776691791631,43.06,75201.38,8.1,0.28917,0.00015,17.90589]
[1776691791653,43.06,75201.38,8.1,0.28917,0.00015,17.90589]
[1776691791842,43.06,75201.38,8.1,0.28917,0.00015,17.90589]
[1776691792016,43.06,75212.1,8.1,0.2908,0.00015,17.95557]
[1776691793721,43.06,75217.13,8.1,0.29156,0.00015,17.97879]
[1776691794055,43.06,75217.13,8.1,0.29156,0.00015,17.97879]
[1776691797671,43.06,75222.91,8.1,0.29243,0.00015,18.00515]
[1776691799279,43.06,75223.55,8.1,0.29252,0.00015,18.00793]
[1776691799290,43.06,75223.55,8.1,0.29252,0.00015,18.00793]
[1776691799296,43.06,75223.55,8.1,0.29252,0.00015,18.00793]
[1776691799387,43.06,75223.55,8.1,0.29252,0.00015,18.00793]
[1776691799426,43.06,75223.55,8.1,0.29252,0.00015,18.00793]
[1776691799480,43.06,75223.55,8.1,0.29252,0.00015,18.00793]
[1776691799744,43.06,75223.55,8.1,0.29252,0.00015,18.00793]
[1776691799853,43.06,75223.55,8.1,0.29252,0.00015,18.00793]
[1776691799918,43.06,75223.55,8.1,0.29252,0.00015,18.00793]
[1776691800367,43.06,75223.55,8.1,0.29252,0.00015,18.00784]
[1776691800472,43.06,75223.55,8.1,0.29252,0.00015,18.00784]
[1776691800781,43.06,75223.55,8.1,0.29252,0.00015,18.00784]
[1776691800829,43.06,75223.55,8.1,0.29252,0.00015,18.00784]
[1776691800901,43.06,75223.55,8.1,0.29252,0.00015,18.00784]
[1776691800920,43.06,75223.55,8.1,0.29252,0.00015,18.00784]
[1776691801163,43.06,75223.55,8.1,0.29252,0.00015,18.00784]
[1776691801231,43.06,75223.55,8.1,0.29252,0.00015,18.00784]
[1776691801597,43.06,75223.55,8.1,0.29252,0.00015,18.00784]
[1776691801718,43.06,75223.55,8.1,0.29252,0.00015,18.00784]
[1776691801947,43.06,75223.55,8.1,0.29252,0.00015,18.00784]
[1776691802026,43.06,75223.55,8.1,0.29252,0.00015,18.00784]
[1776691802017,43.06,75243.8,8.1,0.29561,0.00015,18.10037]
[1776691802283,43.06,75243.8,8.1,0.29561,0.00015,18.10037]
[1776691802362,43.06,75243.8,8.1,0.29561,0.00015,18.10037]
[1776691802539,43.06,75243.8,8.1,0.29561,0.00015,18.10037]
[1776691802751,43.06,75243.8,8.1,0.29561,0.00015,18.10037]
[1776691802964,43.06,75251.9,8.1,0.29684,0.00015,18.13689]
[1776691803306,43.06,75251.9,8.1,0.29684,0.00015,18.13689]
[1776691803788,43.06,75251.9,8.1,0.29684,0.00015,18.13689]
[1776691804085,43.05,75249.84,8.1,0.29652,0.00015,18.12736]
[1776691804138,43.05,75249.84,8.1,0.29652,0.00015,18.12736]
[1776691804187,43.05,75249.84,8.1,0.29652,0.00015,18.12736]
[1776691804231,43.05,75249.84,8.1,0.29652,0.00015,18.12736]
[1776691804254,43.05,75249.84,8.1,0.29652,0.00015,18.12736]
[1776691804405,43.05,75249.84,8.1,0.29652,0.00015,18.12736]
[1776691804766,43.05,75249.84,8.1,0.29652,0.00015,18.12736]
[1776691804952,43.05,75249.84,8.1,0.29652,0.00015,18.12736]
[1776691805055,43.05,75249.84,8.1,0.29652,0.00015,18.12736]
[1776691805148,43.05,75244.68,8.1,0.29572,0.00015,18.10374]
[1776691805318,43.05,75244.68,8.1,0.29572,0.00015,18.10374]
[1776691805547,43.05,75244.68,8.1,0.29572,0.00015,18.10374]
[1776691805754,43.05,75244.68,8.1,0.29572,0.00015,18.10374]
[1776691805901,43.05,75244.68,8.1,0.29572,0.00015,18.10374]
[1776691806195,43.05,75220.49,8.1,0.29202,0.00015,17.9929]
[1776691806431,43.05,75220.49,8.1,0.29202,0.00015,17.9929]
[1776691806847,43.05,75197.21,8.1,0.28849,0.00015,17.88494]
[1776691808842,43.05,75199.55,8.1,0.28884,0.00015,17.89587]
[1776691811429,43.05,75195.94,8.1,0.2883,0.00015,17.87906]
[1776691811509,43.05,75195.94,8.1,0.2883,0.00015,17.87906]
[1776691811621,43.05,75195.94,8.1,0.2883,0.00015,17.87906]
[1776691811698,43.05,75197.27,8.1,0.2885,0.00015,17.88532]
[1776691812441,43.05,75197.27,8.1,0.2885,0.00015,17.88532]
[1776691812667,43.05,75197.27,8.1,0.2885,0.00015,17.88532]
[1776691813012,43.05,75191.01,8.1,0.28755,0.00015,17.85605]
[1776691815062,43.05,75190.68,8.1,0.2875,0.00015,17.85455]
[1776691815244,43.05,75191.51,8.1,0.28763,0.00015,17.85848]
[1776691815764,43.05,75191.51,8.1,0.28763,0.00015,17.85848]
[1776691816076,43.05,75191.51,8.1,0.28763,0.00015,17.85848]
[1776691818364,43.05,75195.71,8.1,0.28827,0.00015,17.87814]
[1776691819375,43.05,75193.69,8.1,0.28796,0.00015,17.86873]
[1776691820337,43.05,75193.49,8.1,0.28793,0.00015,17.86782]
[1776691820347,43.05,75193.49,8.1,0.28793,0.00015,17.86782]
[1776691820349,43.05,75193.49,8.1,0.28793,0.00015,17.86782]
[1776691820442,43.05,75193.49,8.1,0.28793,0.00015,17.86782]
[1776691820679,43.05,75193.49,8.1,0.28793,0.00015,17.86782]
[1776691820762,43.05,75193.49,8.1,0.28793,0.00015,17.86782]
[1776691820874,43.05,75193.49,8.1,0.28793,0.00015,17.86782]
[1776691821155,43.05,75189.37,8.1,0.28731,0.00015,17.84858]
[1776691822209,43.05,75187.41,8.1,0.28701,0.00015,17.83945]
[1776691822616,43.05,75187.41,8.1,0.28701,0.00015,17.83945]
[1776691822824,43.05,75187.41,8.1,0.28701,0.00015,17.83945]
[1776691822903,43.05,75181.12,8.1,0.28607,0.00015,17.80999]
[1776691824054,43.05,75168.1,8.1,0.28411,0.00015,17.74863]
[1776691824510,43.05,75168.1,8.1,0.28411,0.00015,17.74863]
[1776691824547,43.05,75168.1,8.1,0.28411,0.00015,17.74863]
[1776691824650,43.05,75168.1,8.1,0.28411,0.00015,17.74863]
[1776691824947,43.05,75164.99,8.1,0.28364,0.00015,17.73399]
[1776691826089,43.05,75164.99,8.1,0.28364,0.00015,17.73399]
[1776691825965,43.06,75176.96,8.1,0.28545,0.00015,17.79068]
[1776691826674,43.06,75176.96,8.1,0.28545,0.00015,17.79068]
[1776691827001,43.06,75176.96,8.1,0.28545,0.00015,17.79068]
[1776691828991,43.06,75173.66,8.1,0.28496,0.00015,17.77532]
[1776691831111,43.06,75166.57,8.1,0.28386,0.00015,17.73745]
[1776691831522,43.06,75166.57,8.1,0.28386,0.00015,17.73745]
[1776691831897,43.06,75166.57,8.1,0.28386,0.00015,17.73745]
[1776691832388,43.06,75170.43,8.1,0.28445,0.00015,17.75582]
[1776691832518,43.06,75170.43,8.1,0.28445,0.00015,17.75582]
[1776691832550,43.06,75170.43,8.1,0.28445,0.00015,17.75582]
[1776691832610,43.06,75170.43,8.1,0.28445,0.00015,17.75582]
[1776691832712,43.06,75178.15,8.1,0.28561,0.00015,17.79231]
[1776691833210,43.06,75178.15,8.1,0.28561,0.00015,17.79231]
[1776691835597,43.06,75183.55,8.1,0.28643,0.00015,17.81779]
[1776691835603,43.06,75183.55,8.1,0.28643,0.00015,17.81779]
[1776691837603,43.06,75179.56,8.1,0.28583,0.00015,17.79916]
[1776691837662,43.06,75179.56,8.1,0.28583,0.00015,17.79916]
[1776691838002,43.06,75179.56,8.1,0.28583,0.00015,17.79916]
[1776691838410,43.06,75177.18,8.1,0.28547,0.00015,17.78805]
[1776691838567,43.06,75170.31,8.1,0.28444,0.00015,17.75575]
[1776691839905,43.06,75162.98,8.1,0.28334,0.00015,17.72116]
[1776691841943,43.07,75165.34,8.1,0.2837,0.00015,17.73246]
[1776691842518,43.07,75170.55,8.1,0.28449,0.00015,17.75721]
[1776691842881,43.07,75170.55,8.1,0.28449,0.00015,17.75721]
[1776691845077,43.07,75180.35,8.1,0.28597,0.00015,17.80354]
[1776691846454,43.07,75181.05,8.1,0.28608,0.00015,17.80692]
[1776691846605,43.07,75181.05,8.1,0.28608,0.00015,17.80692]
[1776691846609,43.07,75181.05,8.1,0.28608,0.00015,17.80692]
[1776691846620,43.07,75181.05,8.1,0.28608,0.00015,17.80692]
[1776691846624,43.07,75181.05,8.1,0.28608,0.00015,17.80692]
[1776691846660,43.07,75181.05,8.1,0.28608,0.00015,17.80692]
[1776691846830,43.07,75181.05,8.1,0.28608,0.00015,17.80692]
[1776691846838,43.07,75181.05,8.1,0.28608,0.00015,17.80692]
[1776691846850,43.07,75181.05,8.1,0.28608,0.00015,17.80692]
[1776691846879,43.07,75181.05,8.1,0.28608,0.00015,17.80692]
[1776691846894,43.07,75181.05,8.1,0.28608,0.00015,17.80692]
[1776691847062,43.07,75181.05,8.1,0.28608,0.00015,17.80692]
[1776691847380,43.07,75181.53,8.1,0.28616,0.00015,17.80922]
[1776691847546,43.07,75181.53,8.1,0.28616,0.00015,17.80922]
[1776691847647,43.07,75189.87,8.1,0.28742,0.00015,17.84838]
[1776691848612,43.07,75189.87,8.1,0.28742,0.00015,17.84838]
[1776691849790,43.07,75200.14,8.1,0.28897,0.00015,17.89633]
[1776691850474,43.07,75200.14,8.1,0.28897,0.00015,17.89633]
[1776691851374,43.07,75198.72,8.1,0.28876,0.00015,17.88971]
[1776691851479,43.07,75198.72,8.1,0.28876,0.00015,17.88971]
[1776691851623,43.07,75198.72,8.1,0.28876,0.00015,17.88971]
[1776691851644,43.07,75198.72,8.1,0.28876,0.00015,17.88971]
[1776691851685,43.07,75198.72,8.1,0.28876,0.00015,17.88971]
[1776691851707,43.07,75198.72,8.1,0.28876,0.00015,17.88971]
[1776691851781,43.07,75198.72,8.1,0.28876,0.00015,17.88971]
[1776691852005,43.07,75198.72,8.1,0.28876,0.00015,17.88971]
[1776691852154,43.07,75192.81,8.1,0.28786,0.00015,17.86215]
[1776691852593,43.07,75192.81,8.1,0.28786,0.00015,17.86215]
[1776691853082,43.07,75192.81,8.1,0.28786,0.00015,17.86215]
[1776691853079,43.07,75175.46,8.1,0.28524,0.00015,17.78079]
[1776691854002,43.07,75175.46,8.1,0.28524,0.00015,17.78079]
[1776691854175,43.07,75173.18,8.1,0.2849,0.00015,17.77015]
[1776691855058,43.07,75173.18,8.1,0.2849,0.00015,17.77015]
[1776691856725,43.07,75168.22,8.1,0.28416,0.00015,17.74691]
[1776691856929,43.07,75168.22,8.1,0.28416,0.00015,17.74691]
[1776691856970,43.07,75160.96,8.1,0.28308,0.00015,17.71263]
[1776691858118,43.07,75150.58,8.1,0.28152,0.00015,17.66337]
[1776691858574,43.07,75150.58,8.1,0.28152,0.00015,17.66337]
[1776691860395,43.07,75148.81,8.1,0.28127,0.00015,17.65524]
[1776691860547,43.07,75148.81,8.1,0.28127,0.00015,17.65524]
[1776691860638,43.07,75148.81,8.1,0.28127,0.00015,17.65524]
[1776691860663,43.07,75148.81,8.1,0.28127,0.00015,17.65524]
[1776691861072,43.07,75148.81,8.1,0.28127,0.00015,17.65524]
[1776691861090,43.07,75148.81,8.1,0.28127,0.00015,17.65524]
[1776691861076,43.08,75137.55,8.1,0.27959,0.00015,17.60154]
[1776691861169,43.08,75137.55,8.1,0.27959,0.00015,17.60154]
[1776691861266,43.08,75137.55,8.1,0.27959,0.00015,17.60154]
[1776691861356,43.08,75137.55,8.1,0.27959,0.00015,17.60154]
[1776691861420,43.08,75137.55,8.1,0.27959,0.00015,17.60154]
[1776691861640,43.08,75137.55,8.1,0.27959,0.00015,17.60154]
[1776691861797,43.08,75137.55,8.1,0.27959,0.00015,17.60154]
[1776691861932,43.08,75137.55,8.1,0.27959,0.00015,17.60154]
[1776691862048,43.08,75137.55,8.1,0.27959,0.00015,17.60154]
[1776691862029,43.08,75115.39,8.1,0.2763,0.00015,17.49482]
[1776691862150,43.08,75115.39,8.1,0.2763,0.00015,17.49482]
[1776691862305,43.08,75115.39,8.1,0.2763,0.00015,17.49482]
[1776691862584,43.08,75115.39,8.1,0.2763,0.00015,17.49482]
[1776691862699,43.08,75106.65,8.1,0.275,0.00015,17.45253]
[1776691863542,43.08,75106.65,8.1,0.275,0.00015,17.45253]
[1776691863729,43.08,75106.65,8.1,0.275,0.00015,17.45253]
[1776691863797,43.08,75106.65,8.1,0.275,0.00015,17.45253]
[1776691863825,43.08,75106.65,8.1,0.275,0.00015,17.45253]
[1776691864624,43.08,75108.6,8.1,0.2753,0.00015,17.46223]
[1776691864834,43.08,75108.6,8.1,0.2753,0.00015,17.46223]
[1776691864874,43.08,75108.6,8.1,0.2753,0.00015,17.46223]
[1776691864931,43.08,75108.6,8.1,0.2753,0.00015,17.46223]
[1776691864947,43.08,75108.6,8.1,0.2753,0.00015,17.46223]
[1776691865009,43.08,75108.6,8.1,0.2753,0.00015,17.46223]
[1776691865029,43.08,75108.6,8.1,0.2753,0.00015,17.46223]
[1776691865122,43.08,75101.63,8.1,0.27427,0.00015,17.42848]
[1776691865191,43.08,75101.63,8.1,0.27427,0.00015,17.42848]
[1776691865258,43.08,75101.63,8.1,0.27427,0.00015,17.42848]
[1776691865539,43.08,75101.63,8.1,0.27427,0.00015,17.42848]
[1776691865711,43.08,75101.63,8.1,0.27427,0.00015,17.42848]
[1776691865728,43.08,75101.63,8.1,0.27427,0.00015,17.42848]
[1776691865872,43.08,75101.63,8.1,0.27427,0.00015,17.42848]
[1776691865881,43.08,75101.63,8.1,0.27427,0.00015,17.42848]
[1776691866047,43.08,75101.63,8.1,0.27427,0.00015,17.42848]
[1776691866126,43.08,75101.63,8.1,0.27427,0.00015,17.42848]
[1776691866069,43.08,75085.45,8.1,0.27189,0.00015,17.34955]
[1776691866810,43.08,75085.45,8.1,0.27189,0.00015,17.34955]
[1776691866949,43.08,75085.45,8.1,0.27189,0.00015,17.34955]
[1776691867069,43.08,75067.44,8.1,0.26924,0.00015,17.2607]
[1776691867416,43.08,75067.44,8.1,0.26924,0.00015,17.2607]
[1776691867426,43.08,75067.44,8.1,0.26924,0.00015,17.2607]
[1776691867703,43.08,75067.44,8.1,0.26924,0.00015,17.2607]
[1776691867920,43.08,75067.44,8.1,0.26924,0.00015,17.2607]
[1776691867940,43.08,75069.77,8.1,0.26958,0.00015,17.2722]
[1776691868179,43.08,75069.77,8.1,0.26958,0.00015,17.2722]
[1776691868230,43.08,75069.77,8.1,0.26958,0.00015,17.2722]
[1776691868637,43.08,75069.02,8.1,0.26948,0.00015,17.26864]
[1776691869645,43.08,75069.02,8.1,0.26948,0.00015,17.26864]
[1776691870076,43.08,75069.02,8.1,0.26948,0.00015,17.26864]
[1776691871154,43.08,75068.73,8.1,0.26943,0.00015,17.26722]
[1776691871609,43.08,75068.83,8.1,0.26945,0.00015,17.26773]
[1776691872082,43.08,75058.81,8.1,0.26798,0.00015,17.21812]
[1776691873456,43.08,75058.87,8.1,0.26799,0.00015,17.21847]
[1776691874798,43.08,75057.87,8.1,0.26785,0.00015,17.21356]
[1776691874817,43.08,75057.87,8.1,0.26785,0.00015,17.21356]
[1776691874899,43.08,75054.4,8.1,0.26734,0.00015,17.19639]
[1776691875207,43.08,75054.4,8.1,0.26734,0.00015,17.19639]
[1776691875223,43.08,75054.4,8.1,0.26734,0.00015,17.19639]
[1776691875235,43.08,75054.4,8.1,0.26734,0.00015,17.19639]
[1776691875278,43.08,75054.4,8.1,0.26734,0.00015,17.19639]
[1776691875551,43.08,75054.4,8.1,0.26734,0.00015,17.19639]
[1776691875670,43.08,75054.4,8.1,0.26734,0.00015,17.19639]
[1776691875961,43.08,75054.4,8.1,0.26734,0.00015,17.19639]
[1776691875991,43.08,75054.4,8.1,0.26734,0.00015,17.19639]
[1776691876010,43.08,75054.4,8.1,0.26734,0.00015,17.19639]
[1776691876063,43.08,75047.8,8.1,0.26638,0.00015,17.16356]
[1776691876519,43.08,75047.8,8.1,0.26638,0.00015,17.16356]
[1776691877100,43.08,75041.94,8.1,0.26552,0.00015,17.1343]
[1776691877234,43.08,75041.94,8.1,0.26552,0.00015,17.1343]
[1776691877307,43.08,75041.94,8.1,0.26552,0.00015,17.1343]
[1776691877723,43.08,75041.94,8.1,0.26552,0.00015,17.1343]
[1776691877867,43.08,75041.94,8.1,0.26552,0.00015,17.1343]
[1776691878125,43.08,75032.27,8.1,0.26412,0.00015,17.08584]
[1776691878681,43.08,75032.27,8.1,0.26412,0.00015,17.08584]
[1776691878901,43.08,75032.27,8.1,0.26412,0.00015,17.08584]
[1776691878902,43.08,75032.27,8.1,0.26412,0.00015,17.08584]
[1776691879116,43.08,75032.27,8.1,0.26412,0.00015,17.08584]
[1776691879113,43.08,75021.07,8.1,0.26249,0.00014,17.02955]
[1776691879229,43.08,75021.07,8.1,0.26249,0.00014,17.02955]
[1776691879296,43.08,75021.07,8.1,0.26249,0.00014,17.02955]
[1776691879396,43.08,75021.07,8.1,0.26249,0.00014,17.02955]
[1776691879812,43.08,75021.07,8.1,0.26249,0.00014,17.02955]
[1776691880088,43.08,74996.0,8.1,0.25887,0.00014,16.90273]
[1776691880304,43.08,74996.0,8.1,0.25887,0.00014,16.90273]
[1776691880415,43.08,74996.0,8.1,0.25887,0.00014,16.90273]
[1776691881006,43.08,74996.0,8.1,0.25887,0.00014,16.90273]
[1776691881071,43.08,74996.0,8.1,0.25887,0.00014,16.90273]
[1776691881134,43.08,74961.37,8.1,0.25392,0.00014,16.72554]
[1776691881273,43.08,74961.37,8.1,0.25392,0.00014,16.72554]
[1776691881382,43.08,74961.37,8.1,0.25392,0.00014,16.72554]
[1776691881914,43.08,74961.37,8.1,0.25392,0.00014,16.72554]
[1776691881929,43.08,74961.37,8.1,0.25392,0.00014,16.72554]
[1776691882058,43.09,74947.62,8.1,0.25202,0.00014,16.65644]
[1776691882733,43.09,74947.62,8.1,0.25202,0.00014,16.65644]
[1776691883053,43.09,74947.62,8.1,0.25202,0.00014,16.65644]
[1776691883062,43.09,74948.03,8.1,0.25208,0.00014,16.65871]
[1776691883277,43.09,74948.03,8.1,0.25208,0.00014,16.65871]
[1776691883699,43.09,74948.03,8.1,0.25208,0.00014,16.65871]
[1776691883830,43.09,74948.03,8.1,0.25208,0.00014,16.65871]
[1776691883937,43.09,74948.03,8.1,0.25208,0.00014,16.65871]
[1776691884048,43.09,74948.03,8.1,0.25208,0.00014,16.65871]
[1776691884073,43.09,74948.03,8.1,0.25208,0.00014,16.65871]
[1776691884148,43.1,74943.33,8.1,0.25144,0.00014,16.63553]
[1776691884257,43.1,74943.33,8.1,0.25144,0.00014,16.63553]
[1776691884368,43.1,74943.33,8.1,0.25144,0.00014,16.63553]
[1776691884461,43.1,74943.33,8.1,0.25144,0.00014,16.63553]
[1776691885067,43.1,74943.33,8.1,0.25144,0.00014,16.63553]
[1776691885177,43.1,74911.16,8.1,0.24691,0.00014,16.46812]
[1776691885521,43.1,74911.16,8.1,0.24691,0.00014,16.46812]
[1776691885652,43.1,74911.16,8.1,0.24691,0.00014,16.46812]
[1776691886069,43.1,74911.16,8.1,0.24691,0.00014,16.46812]
[1776691886154,43.1,74911.16,8.1,0.24691,0.00014,16.46812]
[1776691886182,43.1,74911.16,8.1,0.24691,0.00014,16.46812]
[1776691886153,43.1,74905.41,8.1,0.2461,0.00014,16.43816]
[1776691886350,43.1,74905.41,8.1,0.2461,0.00014,16.43816]
[1776691886545,43.1,74905.41,8.1,0.2461,0.00014,16.43816]
[1776691886572,43.1,74905.41,8.1,0.2461,0.00014,16.43816]
[1776691886667,43.1,74905.41,8.1,0.2461,0.00014,16.43816]
[1776691886771,43.1,74905.41,8.1,0.2461,0.00014,16.43816]
[1776691887088,43.1,74905.41,8.1,0.2461,0.00014,16.43816]
[1776691887182,43.1,74905.41,8.1,0.2461,0.00014,16.43816]
[1776691887174,43.1,74913.31,8.1,0.24722,0.00014,16.47961]
[1776691887649,43.1,74913.31,8.1,0.24722,0.00014,16.47961]
[1776691887796,43.1,74913.31,8.1,0.24722,0.00014,16.47961]
[1776691887814,43.1,74913.31,8.1,0.24722,0.00014,16.47961]
[1776691888183,43.1,74913.31,8.1,0.24722,0.00014,16.47961]
[1776691888060,43.1,74931.64,8.1,0.2498,0.00014,16.5753]
[1776691888418,43.1,74931.64,8.1,0.2498,0.00014,16.5753]
[1776691888660,43.1,74931.64,8.1,0.2498,0.00014,16.5753]
[1776691888770,43.1,74931.64,8.1,0.2498,0.00014,16.5753]
[1776691889250,43.1,74930.49,8.1,0.24964,0.00014,16.56936]
[1776691889665,43.1,74930.49,8.1,0.24964,0.00014,16.56936]
[1776691889744,43.1,74930.49,8.1,0.24964,0.00014,16.56936]
[1776691890114,43.1,74930.49,8.1,0.24964,0.00014,16.56936]
[1776691890170,43.1,74930.49,8.1,0.24964,0.00014,16.56936]
[1776691889994,43.1,74932.89,8.1,0.24998,0.00014,16.58189]
[1776691890278,43.1,74932.89,8.1,0.24998,0.00014,16.58189]
[1776691890665,43.1,74932.89,8.1,0.24998,0.00014,16.58189]
[1776691890725,43.1,74932.89,8.1,0.24998,0.00014,16.58189]
[1776691890825,43.1,74932.89,8.1,0.24998,0.00014,16.58189]
[1776691890895,43.1,74932.89,8.1,0.24998,0.00014,16.58189]
[1776691891128,43.1,74932.89,8.1,0.24998,0.00014,16.58189]
[1776691891173,43.1,74932.89,8.1,0.24998,0.00014,16.58189]
[1776691891104,43.1,74934.72,8.1,0.2502,0.00014,16.58663]
[1776691891241,43.1,74934.72,8.1,0.2502,0.00014,16.58663]
[1776691891285,43.1,74934.72,8.1,0.2502,0.00014,16.58663]
[1776691891417,43.1,74934.72,8.1,0.2502,0.00014,16.58663]
[1776691891459,43.1,74934.72,8.1,0.2502,0.00014,16.58663]
[1776691891598,43.1,74934.72,8.1,0.2502,0.00014,16.58663]
[1776691891700,43.1,74934.72,8.1,0.2502,0.00014,16.58663]
[1776691891793,43.1,74934.72,8.1,0.2502,0.00014,16.58663]
[1776691891947,43.1,74934.72,8.1,0.2502,0.00014,16.58663]
[1776691892188,43.1,74934.72,8.1,0.2502,0.00014,16.58663]
[1776691892046,43.1,74920.82,8.1,0.24824,0.00014,16.51433]
[1776691892280,43.1,74920.82,8.1,0.24824,0.00014,16.51433]
[1776691892335,43.1,74920.82,8.1,0.24824,0.00014,16.51433]
[1776691892385,43.1,74920.82,8.1,0.24824,0.00014,16.51433]
[1776691892694,43.1,74920.82,8.1,0.24824,0.00014,16.51433]
[1776691892769,43.1,74920.82,8.1,0.24824,0.00014,16.51433]
[1776691893197,43.1,74920.82,8.1,0.24824,0.00014,16.51433]
[1776691893202,43.1,74918.42,8.1,0.2479,0.00014,16.50196]
[1776691893256,43.1,74918.42,8.1,0.2479,0.00014,16.50196]
[1776691893264,43.1,74918.42,8.1,0.2479,0.00014,16.50196]
[1776691893280,43.1,74918.42,8.1,0.2479,0.00014,16.50196]
[1776691893313,43.1,74918.42,8.1,0.2479,0.00014,16.50196]
[1776691893354,43.1,74918.42,8.1,0.2479,0.00014,16.50196]
[1776691893383,43.1,74918.42,8.1,0.2479,0.00014,16.50196]
[1776691893614,43.1,74918.42,8.1,0.2479,0.00014,16.50196]
[1776691893764,43.1,74918.42,8.1,0.2479,0.00014,16.50196]
[1776691893912,43.1,74918.42,8.1,0.2479,0.00014,16.50196]
[1776691893985,43.1,74918.42,8.1,0.2479,0.00014,16.50196]
[1776691894193,43.11,74935.57,8.1,0.25038,0.00014,16.59328]
[1776691894300,43.11,74935.57,8.1,0.25038,0.00014,16.59328]
[1776691896280,43.12,74932.59,8.1,0.24996,0.00014,16.57793]
[1776691897009,43.12,74932.59,8.1,0.24996,0.00014,16.57793]
[1776691897146,43.12,74932.59,8.1,0.24996,0.00014,16.57793]
[1776691897165,43.12,74932.59,8.1,0.24996,0.00014,16.57793]
[1776691897210,43.12,74935.47,8.1,0.25037,0.00014,16.59295]
[1776691897250,43.12,74935.47,8.1,0.25037,0.00014,16.59295]
[1776691897793,43.12,74935.47,8.1,0.25037,0.00014,16.59295]
[1776691898124,43.12,74943.92,8.1,0.25157,0.00014,16.63692]
[1776691899198,43.12,74955.48,8.1,0.25326,0.00014,16.69806]
[1776691899612,43.12,74955.48,8.1,0.25326,0.00014,16.69806]
[1776691899633,43.12,74955.48,8.1,0.25326,0.00014,16.69806]
[1776691900123,43.13,74961.08,8.1,0.25406,0.00014,16.72696]
[1776691900388,43.13,74961.08,8.1,0.25406,0.00014,16.72696]
[1776691900529,43.13,74961.08,8.1,0.25406,0.00014,16.72696]
[1776691900669,43.13,74961.08,8.1,0.25406,0.00014,16.72696]
[1776691900760,43.13,74961.08,8.1,0.25406,0.00014,16.72696]
[1776691900851,43.13,74961.08,8.1,0.25406,0.00014,16.72696]
[1776691901053,43.13,74961.08,8.1,0.25406,0.00014,16.72696]
[1776691901145,43.13,74961.08,8.1,0.25406,0.00014,16.72696]
[1776691901169,43.13,74961.08,8.1,0.25406,0.00014,16.72696]
[1776691901201,43.13,74961.08,8.1,0.25406,0.00014,16.72696]
[1776691901255,43.13,74970.21,8.1,0.2554,0.00014,16.77516]
[1776691901598,43.13,74970.21,8.1,0.2554,0.00014,16.77516]
[1776691901602,43.13,74970.21,8.1,0.2554,0.00014,16.77516]
[1776691901990,43.13,74970.21,8.1,0.2554,0.00014,16.77516]
[1776691902114,43.14,74986.58,8.1,0.25779,0.00014,16.86039]
[1776691902321,43.14,74986.58,8.1,0.25779,0.00014,16.86039]
[1776691902644,43.14,74986.58,8.1,0.25779,0.00014,16.86039]
[1776691902821,43.14,74986.58,8.1,0.25779,0.00014,16.86039]
[1776691903094,43.14,74999.19,8.1,0.2596,0.00014,16.92445]
[1776691903735,43.14,74999.19,8.1,0.2596,0.00014,16.92445]
[1776691905361,43.15,75004.4,8.1,0.26037,0.00014,16.95169]
[1776691905611,43.15,75004.4,8.1,0.26037,0.00014,16.95169]
[1776691905626,43.15,75004.4,8.1,0.26037,0.00014,16.95169]
[1776691905680,43.15,75004.4,8.1,0.26037,0.00014,16.95169]
[1776691905717,43.15,75004.4,8.1,0.26037,0.00014,16.95169]
[1776691906034,43.15,75004.4,8.1,0.26037,0.00014,16.95169]
[1776691906095,43.15,75004.4,8.1,0.26037,0.00014,16.95169]
[1776691906181,43.15,75004.4,8.1,0.26037,0.00014,16.95169]
[1776691906205,43.15,75004.4,8.1,0.26037,0.00014,16.95169]
[1776691906228,43.15,75004.4,8.1,0.26037,0.00014,16.95169]
[1776691906189,43.15,75012.33,8.1,0.26152,0.00014,16.99177]
[1776691906313,43.15,75012.33,8.1,0.26152,0.00014,16.99177]
[1776691906368,43.15,75012.33,8.1,0.26152,0.00014,16.99177]
[1776691906571,43.15,75012.33,8.1,0.26152,0.00014,16.99177]
[1776691906998,43.15,75020.79,8.1,0.26274,0.00014,17.03451]
[1776691907436,43.15,75020.79,8.1,0.26274,0.00014,17.03451]
[1776691907626,43.15,75020.79,8.1,0.26274,0.00014,17.03451]
[1776691908298,43.15,75019.51,8.1,0.26256,0.00014,17.02819]
[1776691908325,43.15,75019.51,8.1,0.26256,0.00014,17.02819]
[1776691908369,43.15,75019.51,8.1,0.26256,0.00014,17.02819]
[1776691908383,43.15,75019.51,8.1,0.26256,0.00014,17.02819]
[1776691908460,43.15,75019.51,8.1,0.26256,0.00014,17.02819]
[1776691909074,43.15,75008.59,8.1,0.26099,0.00014,16.9732]
[1776691909490,43.15,75008.59,8.1,0.26099,0.00014,16.9732]
[1776691910184,43.15,75008.59,8.1,0.26099,0.00014,16.9732]
[1776691910201,43.15,74999.59,8.1,0.25969,0.00014,16.92778]
[1776691910293,43.15,74999.59,8.1,0.25969,0.00014,16.92778]
[1776691910439,43.15,74999.59,8.1,0.25969,0.00014,16.92778]
[1776691910528,43.15,74999.59,8.1,0.25969,0.00014,16.92778]
[1776691910668,43.15,74999.59,8.1,0.25969,0.00014,16.92778]
[1776691910735,43.15,74999.59,8.1,0.25969,0.00014,16.92778]
[1776691910825,43.15,74999.59,8.1,0.25969,0.00014,16.92778]
[1776691910860,43.15,74999.59,8.1,0.25969,0.00014,16.92778]
[1776691911021,43.15,74999.59,8.1,0.25969,0.00014,16.92778]
[1776691911180,43.15,74988.17,8.1,0.25805,0.00014,16.8699]
[1776691911526,43.15,74988.17,8.1,0.25805,0.00014,16.8699]
[1776691911661,43.15,74988.17,8.1,0.25805,0.00014,16.8699]
[1776691912147,43.15,74978.01,8.1,0.2566,0.00014,16.81817]
[1776691912788,43.15,74978.01,8.1,0.2566,0.00014,16.81817]
[1776691912797,43.15,74978.01,8.1,0.2566,0.00014,16.81817]
[1776691913789,43.15,74977.25,8.1,0.2565,0.00014,16.81439]
[1776691913846,43.15,74977.25,8.1,0.2565,0.00014,16.81439]
[1776691913911,43.15,74977.25,8.1,0.2565,0.00014,16.81439]
[1776691914076,43.15,74977.25,8.1,0.2565,0.00014,16.81439]
[1776691914127,43.15,74972.89,8.1,0.25588,0.00014,16.79222]
[1776691914556,43.15,74972.89,8.1,0.25588,0.00014,16.79222]
[1776691915072,43.15,74972.89,8.1,0.25588,0.00014,16.79222]
[1776691915187,43.15,74971.48,8.1,0.25568,0.00014,16.78512]
[1776691916121,43.15,74971.48,8.1,0.25568,0.00014,16.78512]
[1776691916173,43.15,74979.15,8.1,0.25678,0.00014,16.82446]
[1776691916415,43.15,74979.15,8.1,0.25678,0.00014,16.82446]
[1776691917023,43.15,74969.44,8.1,0.25539,0.00014,16.7749]
[1776691918389,43.15,74972.05,8.1,0.25577,0.00014,16.78839]
[1776691920937,43.16,74970.77,8.1,0.2556,0.00014,16.78214]
[1776691920983,43.16,74970.77,8.1,0.2556,0.00014,16.78214]
[1776691921166,43.16,74970.77,8.1,0.2556,0.00014,16.78214]
[1776691921315,43.16,74974.09,8.1,0.25607,0.00014,16.79928]
[1776691921543,43.16,74974.09,8.1,0.25607,0.00014,16.79928]
[1776691921723,43.16,74974.09,8.1,0.25607,0.00014,16.79928]
[1776691922191,43.16,74974.09,8.1,0.25607,0.00014,16.79928]
[1776691922239,43.16,74974.09,8.1,0.25607,0.00014,16.79928]
[1776691922245,43.16,74974.09,8.1,0.25607,0.00014,16.79928]
[1776691922229,43.16,74981.35,8.1,0.25712,0.00014,16.83648]
[1776691922398,43.16,74981.35,8.1,0.25712,0.00014,16.83648]
[1776691922576,43.16,74981.35,8.1,0.25712,0.00014,16.83648]
[1776691922702,43.16,74981.35,8.1,0.25712,0.00014,16.83648]
[1776691922774,43.16,74981.35,8.1,0.25712,0.00014,16.83648]
[1776691922791,43.16,74981.35,8.1,0.25712,0.00014,16.83648]
[1776691922933,43.16,74981.35,8.1,0.25712,0.00014,16.83648]
[1776691923030,43.16,74981.35,8.1,0.25712,0.00014,16.83648]
[1776691923104,43.16,75004.11,8.1,0.26038,0.00014,16.95204]
[1776691923421,43.16,75004.11,8.1,0.26038,0.00014,16.95204]
[1776691923589,43.16,75004.11,8.1,0.26038,0.00014,16.95204]
[1776691923617,43.16,75004.11,8.1,0.26038,0.00014,16.95204]
[1776691924079,43.16,75019.89,8.1,0.26268,0.00014,17.03203]
[1776691924965,43.16,75019.89,8.1,0.26268,0.00014,17.03203]
[1776691924988,43.16,75019.89,8.1,0.26268,0.00014,17.03203]
[1776691925078,43.16,75019.89,8.1,0.26268,0.00014,17.03203]
[1776691925115,43.16,75019.89,8.1,0.26268,0.00014,17.03203]
[1776691925132,43.16,75019.89,8.1,0.26268,0.00014,17.03203]
[1776691925208,43.16,75019.89,8.1,0.26268,0.00014,17.03203]
[1776691925237,43.16,75031.83,8.1,0.26441,0.00015,17.09207]
[1776691925513,43.16,75031.83,8.1,0.26441,0.00015,17.09207]
[1776691925720,43.16,75031.83,8.1,0.26441,0.00015,17.09207]
[1776691926123,43.16,75031.83,8.1,0.26441,0.00015,17.09207]
[1776691926139,43.16,75041.2,8.1,0.26578,0.00015,17.13899]
[1776691926533,43.16,75041.2,8.1,0.26578,0.00015,17.13899]
[1776691926981,43.16,75041.2,8.1,0.26578,0.00015,17.13899]
[1776691927022,43.16,75041.2,8.1,0.26578,0.00015,17.13899]
[1776691927237,43.16,75041.2,8.1,0.26578,0.00015,17.13899]
[1776691928136,43.16,75039.16,8.1,0.26548,0.00015,17.12891]
[1776691928229,43.16,75050.62,8.1,0.26715,0.00015,17.18603]
[1776691929982,43.16,75053.13,8.1,0.26752,0.00015,17.19853]
[1776691930075,43.16,75053.13,8.1,0.26752,0.00015,17.19853]
[1776691930577,43.16,75055.35,8.1,0.26785,0.00015,17.20956]
[1776691930630,43.16,75055.35,8.1,0.26785,0.00015,17.20956]
[1776691930731,43.16,75055.35,8.1,0.26785,0.00015,17.20956]
[1776691931135,43.16,75055.35,8.1,0.26785,0.00015,17.20956]
[1776691931211,43.16,75055.35,8.1,0.26785,0.00015,17.20956]
[1776691931463,43.16,75049.84,8.1,0.26704,0.00015,17.18226]
[1776691931598,43.16,75049.84,8.1,0.26704,0.00015,17.18226]
[1776691931624,43.16,75049.84,8.1,0.26704,0.00015,17.18226]
[1776691931643,43.16,75049.84,8.1,0.26704,0.00015,17.18226]
[1776691931797,43.16,75049.84,8.1,0.26704,0.00015,17.18226]
[1776691931921,43.16,75049.84,8.1,0.26704,0.00015,17.18226]
[1776691932241,43.16,75049.84,8.1,0.26704,0.00015,17.18226]
[1776691932250,43.16,75065.45,8.1,0.26932,0.00015,17.25958]
[1776691932300,43.16,75065.45,8.1,0.26932,0.00015,17.25958]
[1776691932312,43.16,75065.45,8.1,0.26932,0.00015,17.25958]
[1776691932615,43.16,75065.45,8.1,0.26932,0.00015,17.25958]
[1776691932647,43.16,75065.45,8.1,0.26932,0.00015,17.25958]
[1776691932669,43.16,75065.45,8.1,0.26932,0.00015,17.25958]
[1776691932948,43.16,75065.45,8.1,0.26932,0.00015,17.25958]
[1776691933155,43.17,75076.78,8.1,0.271,0.00015,17.31573]
[1776691933374,43.17,75076.78,8.1,0.271,0.00015,17.31573]
[1776691933437,43.17,75076.78,8.1,0.271,0.00015,17.31573]
[1776691933600,43.17,75076.78,8.1,0.271,0.00015,17.31573]
[1776691933686,43.17,75076.78,8.1,0.271,0.00015,17.31573]
[1776691933822,43.17,75076.78,8.1,0.271,0.00015,17.31573]
[1776691934159,43.17,75094.89,8.1,0.27367,0.00015,17.4047]
[1776691934602,43.17,75094.89,8.1,0.27367,0.00015,17.4047]
[1776691934634,43.17,75094.89,8.1,0.27367,0.00015,17.4047]
[1776691935280,43.17,75094.89,8.1,0.27367,0.00015,17.4047]
[1776691936305,43.17,75088.96,8.1,0.27282,0.00015,17.37635]
[1776691936412,43.17,75088.96,8.1,0.27282,0.00015,17.37635]
[1776691936440,43.17,75088.96,8.1,0.27282,0.00015,17.37635]
[1776691936656,43.17,75088.96,8.1,0.27282,0.00015,17.37635]
[1776691936658,43.17,75088.96,8.1,0.27282,0.00015,17.37635]
[1776691936670,43.17,75088.96,8.1,0.27282,0.00015,17.37635]
[1776691936738,43.17,75088.96,8.1,0.27282,0.00015,17.37635]
[1776691936777,43.17,75088.96,8.1,0.27282,0.00015,17.37635]
[1776691937016,43.17,75088.96,8.1,0.27282,0.00015,17.37635]
[1776691937051,43.17,75088.96,8.1,0.27282,0.00015,17.37635]
[1776691937180,43.18,75095.43,8.1,0.27378,0.00015,17.40823]
[1776691938188,43.18,75102.41,8.1,0.27482,0.00015,17.44247]
[1776691938870,43.18,75102.41,8.1,0.27482,0.00015,17.44247]
[1776691939045,43.18,75102.41,8.1,0.27482,0.00015,17.44247]
[1776691939103,43.18,75102.41,8.1,0.27482,0.00015,17.44247]
[1776691939405,43.18,75102.26,8.1,0.27481,0.00015,17.44201]
[1776691939432,43.18,75102.26,8.1,0.27481,0.00015,17.44201]
[1776691940801,43.18,75101.96,8.1,0.27477,0.00015,17.44083]
[1776691941558,43.18,75104.75,8.1,0.2752,0.00015,17.45464]
[1776691941650,43.18,75104.75,8.1,0.2752,0.00015,17.45464]
[1776691941658,43.18,75104.75,8.1,0.2752,0.00015,17.45464]
[1776691942207,43.18,75104.75,8.1,0.2752,0.00015,17.45464]
[1776691942212,43.18,75104.75,8.1,0.2752,0.00015,17.45464]
[1776691942251,43.18,75104.75,8.1,0.2752,0.00015,17.45464]
[1776691942272,43.18,75104.75,8.1,0.2752,0.00015,17.45464]
[1776691942280,43.18,75104.75,8.1,0.2752,0.00015,17.45464]
[1776691942293,43.18,75104.75,8.1,0.2752,0.00015,17.45464]
[1776691942217,43.18,75124.88,8.1,0.27819,0.00015,17.55205]
[1776691942523,43.18,75124.88,8.1,0.27819,0.00015,17.55205]
[1776691942625,43.18,75124.88,8.1,0.27819,0.00015,17.55205]
[1776691942662,43.18,75124.88,8.1,0.27819,0.00015,17.55205]
[1776691943187,43.18,75124.88,8.1,0.27819,0.00015,17.55205]
[1776691943221,43.18,75124.88,8.1,0.27819,0.00015,17.55205]
[1776691943225,43.19,75153.84,8.1,0.28251,0.00015,17.69041]
[1776691943537,43.19,75153.84,8.1,0.28251,0.00015,17.69041]
[1776691943542,43.19,75153.84,8.1,0.28251,0.00015,17.69041]
[1776691943681,43.19,75153.84,8.1,0.28251,0.00015,17.69041]
[1776691944198,43.19,75153.84,8.1,0.28251,0.00015,17.69041]
[1776691944243,43.19,75153.84,8.1,0.28251,0.00015,17.69041]
[1776691944315,43.19,75157.58,8.1,0.28307,0.00015,17.70822]
[1776691945000,43.19,75157.58,8.1,0.28307,0.00015,17.70822]
[1776691945265,43.19,75157.58,8.1,0.28307,0.00015,17.70822]
[1776691945464,43.19,75162.88,8.1,0.28387,0.00015,17.73334]
[1776691946363,43.19,75163.99,8.1,0.28404,0.00015,17.73867]
[1776691946559,43.19,75163.99,8.1,0.28404,0.00015,17.73867]
[1776691946972,43.19,75163.99,8.1,0.28404,0.00015,17.73867]
[1776691947227,43.19,75163.99,8.1,0.28404,0.00015,17.73867]
[1776691947266,43.19,75164.82,8.1,0.28417,0.00015,17.74268]
[1776691947877,43.19,75164.82,8.1,0.28417,0.00015,17.74268]
[1776691949037,43.19,75165.84,8.1,0.28432,0.00015,17.7476]
[1776691950030,43.19,75168.26,8.1,0.28469,0.00015,17.7591]
[1776691951459,43.19,75175.23,8.1,0.2857,0.00015,17.78739]
[1776691952064,43.19,75175.23,8.1,0.2857,0.00015,17.78739]
[1776691952176,43.19,75175.23,8.1,0.2857,0.00015,17.78739]
[1776691952191,43.19,75175.23,8.1,0.2857,0.00015,17.78739]
[1776691952266,43.19,75175.23,8.1,0.2857,0.00015,17.78739]
[1776691952272,43.19,75175.23,8.1,0.2857,0.00015,17.78739]
[1776691952290,43.19,75167.6,8.1,0.28456,0.00015,17.75163]
[1776691952469,43.19,75167.6,8.1,0.28456,0.00015,17.75163]
[1776691953003,43.19,75167.6,8.1,0.28456,0.00015,17.75163]
[1776691954247,43.19,75158.18,8.1,0.28315,0.00015,17.70731]
[1776691954773,43.19,75158.18,8.1,0.28315,0.00015,17.70731]
[1776691955631,43.19,75155.29,8.1,0.28272,0.00015,17.69373]
[1776691955680,43.19,75155.29,8.1,0.28272,0.00015,17.69373]
[1776691956001,43.19,75155.29,8.1,0.28272,0.00015,17.69373]
[1776691956833,43.19,75156.5,8.1,0.28291,0.00015,17.69958]
[1776691957070,43.19,75156.5,8.1,0.28291,0.00015,17.69958]
[1776691957172,43.19,75164.2,8.1,0.28406,0.00015,17.73604]
[1776691957755,43.19,75164.2,8.1,0.28406,0.00015,17.73604]
[1776691957942,43.2,75170.87,8.1,0.28507,0.00015,17.76749]
[1776691959939,43.2,75168.57,8.1,0.28472,0.00015,17.75668]
[1776691959968,43.2,75168.57,8.1,0.28472,0.00015,17.75668]
[1776691960005,43.2,75168.57,8.1,0.28472,0.00015,17.75668]
[1776691960009,43.2,75168.57,8.1,0.28472,0.00015,17.75668]
[1776691960380,43.2,75164.84,8.1,0.28417,0.00015,17.73926]
[1776691960538,43.2,75164.84,8.1,0.28417,0.00015,17.73926]
[1776691961158,43.2,75164.84,8.1,0.28417,0.00015,17.73926]
[1776691961297,43.2,75164.84,8.1,0.28417,0.00015,17.73926]
[1776691961292,43.2,75154.6,8.1,0.28264,0.00015,17.691]
[1776691961724,43.2,75154.6,8.1,0.28264,0.00015,17.691]
[1776691961972,43.2,75137.35,8.1,0.28007,0.00015,17.6091]
[1776691963782,43.2,75129.08,8.1,0.27884,0.00015,17.56971]
[1776691965583,43.2,75129.14,8.1,0.27886,0.00015,17.57018]
[1776691965604,43.2,75129.14,8.1,0.27886,0.00015,17.57018]
[1776691965653,43.2,75129.14,8.1,0.27886,0.00015,17.57018]
[1776691965846,43.2,75129.14,8.1,0.27886,0.00015,17.57018]
[1776691966046,43.2,75127.34,8.1,0.2786,0.00015,17.56193]
[1776691967162,43.2,75138.48,8.1,0.28026,0.00015,17.61539]
[1776691967374,43.2,75138.48,8.1,0.28026,0.00015,17.61539]
[1776691967395,43.2,75138.48,8.1,0.28026,0.00015,17.61539]
[1776691967936,43.21,75135.53,8.1,0.27983,0.00015,17.60145]
[1776691968621,43.21,75135.53,8.1,0.27983,0.00015,17.60145]
[1776691968661,43.21,75135.53,8.1,0.27983,0.00015,17.60145]
[1776691968662,43.21,75135.53,8.1,0.27983,0.00015,17.60145]
[1776691968702,43.21,75135.53,8.1,0.27983,0.00015,17.60145]
[1776691969982,43.21,75133.26,8.1,0.27949,0.00015,17.5906]
[1776691970163,43.21,75133.26,8.1,0.27949,0.00015,17.5906]
[1776691970269,43.21,75141.95,8.1,0.2808,0.00015,17.63235]
[1776691970992,43.21,75141.95,8.1,0.2808,0.00015,17.63235]
[1776691971153,43.21,75153.2,8.1,0.28248,0.00015,17.68589]
[1776691971748,43.21,75160.65,8.1,0.28359,0.00015,17.72113]
[1776691973905,43.21,75156.77,8.1,0.28302,0.00015,17.70288]
[1776691974055,43.21,75156.77,8.1,0.28302,0.00015,17.70288]
[1776691974140,43.21,75156.77,8.1,0.28302,0.00015,17.70288]
[1776691975273,43.21,75155.41,8.1,0.28282,0.00015,17.69666]
[1776691974752,43.21,75163.18,8.1,0.28398,0.00015,17.73336]
[1776691977234,43.21,75168.85,8.1,0.28484,0.00015,17.76014]
[1776691978077,43.21,75173.65,8.1,0.28556,0.00015,17.78276]
[1776691978141,43.21,75173.65,8.1,0.28556,0.00015,17.78276]
[1776691978319,43.21,75173.65,8.1,0.28556,0.00015,17.78276]
[1776691978224,43.21,75167.12,8.1,0.28458,0.00015,17.75214]
[1776691979001,43.21,75167.12,8.1,0.28458,0.00015,17.75214]
[1776691979101,43.21,75157.33,8.1,0.28311,0.00015,17.70596]
[1776691980147,43.21,75157.33,8.1,0.28311,0.00015,17.70596]
[1776691981910,43.21,75160.71,8.1,0.28362,0.00015,17.722]
[1776691982461,43.21,75164.33,8.1,0.28417,0.00015,17.73927]
[1776691982823,43.21,75164.33,8.1,0.28417,0.00015,17.73927]
[1776691982955,43.21,75164.33,8.1,0.28417,0.00015,17.73927]
[1776691983014,43.21,75164.33,8.1,0.28417,0.00015,17.73927]
[1776691983118,43.21,75158.64,8.1,0.28332,0.00015,17.71242]
[1776691983930,43.21,75158.64,8.1,0.28332,0.00015,17.71242]
[1776691984073,43.21,75158.64,8.1,0.28332,0.00015,17.71242]
[1776691984258,43.21,75141.28,8.1,0.28073,0.00015,17.63013]
[1776691985999,43.21,75136.7,8.1,0.28005,0.00015,17.60829]
[1776691986013,43.21,75136.7,8.1,0.28005,0.00015,17.60829]
[1776691986036,43.21,75136.7,8.1,0.28005,0.00015,17.60829]
[1776691986289,43.21,75136.7,8.1,0.28005,0.00015,17.60829]
[1776691986309,43.21,75136.7,8.1,0.28005,0.00015,17.60829]
[1776691986168,43.22,75137.95,8.1,0.28024,0.00015,17.61452]
[1776691986790,43.22,75137.95,8.1,0.28024,0.00015,17.61452]
[1776691987195,43.22,75137.95,8.1,0.28024,0.00015,17.61452]
[1776691987211,43.22,75137.95,8.1,0.28024,0.00015,17.61452]
[1776691987225,43.22,75137.95,8.1,0.28024,0.00015,17.61452]
[1776691987273,43.22,75137.95,8.1,0.28024,0.00015,17.61452]
[1776691987301,43.22,75136.26,8.1,0.27999,0.00015,17.60659]
[1776691987643,43.22,75136.26,8.1,0.27999,0.00015,17.60659]
[1776691987886,43.22,75136.26,8.1,0.27999,0.00015,17.60659]
[1776691987911,43.22,75136.26,8.1,0.27999,0.00015,17.60659]
[1776691988189,43.22,75136.26,8.1,0.27999,0.00015,17.60659]
[1776691988221,43.22,75136.26,8.1,0.27999,0.00015,17.60659]
[1776691988290,43.22,75113.89,8.1,0.27667,0.00015,17.49932]
[1776691988475,43.22,75113.89,8.1,0.27667,0.00015,17.49932]
[1776691988967,43.22,75113.89,8.1,0.27667,0.00015,17.49932]
[1776691989068,43.22,75113.89,8.1,0.27667,0.00015,17.49932]
[1776691991371,43.22,75110.91,8.1,0.27624,0.00015,17.48512]
[1776691992064,43.22,75112.54,8.1,0.27649,0.00015,17.4934]
[1776691992102,43.22,75112.54,8.1,0.27649,0.00015,17.4934]
[1776691992167,43.22,75119.83,8.1,0.27758,0.00015,17.5287]
[1776691992442,43.22,75119.83,8.1,0.27758,0.00015,17.5287]
[1776691992579,43.22,75119.83,8.1,0.27758,0.00015,17.5287]
[1776691992757,43.22,75119.83,8.1,0.27758,0.00015,17.5287]
[1776691993313,43.22,75119.83,8.1,0.27758,0.00015,17.5287]
[1776691993388,43.22,75119.83,8.1,0.27758,0.00015,17.5287]
[1776691993182,43.22,75142.28,8.1,0.28092,0.00015,17.63628]
[1776691993439,43.22,75142.28,8.1,0.28092,0.00015,17.63628]
[1776691993813,43.22,75142.28,8.1,0.28092,0.00015,17.63628]
[1776691994367,43.22,75142.28,8.1,0.28092,0.00015,17.63628]
[1776691994133,43.22,75149.83,8.1,0.28205,0.00015,17.67226]
[1776691994603,43.22,75149.83,8.1,0.28205,0.00015,17.67226]
[1776691996254,43.22,75154.82,8.1,0.2828,0.00015,17.69598]
[1776692000942,43.23,75156.24,8.1,0.28302,0.00015,17.70289]
[1776692001332,43.23,75156.24,8.1,0.28302,0.00015,17.70289]
[1776692003049,43.23,75159.12,8.1,0.28345,0.00015,17.71659]
[1776692003139,43.23,75159.12,8.1,0.28345,0.00015,17.71659]
[1776692004443,43.23,75167.59,8.1,0.28473,0.00015,17.75655]
[1776692005003,43.23,75167.59,8.1,0.28473,0.00015,17.75655]
[1776692005323,43.23,75174.93,8.1,0.28583,0.00015,17.79099]
[1776692006619,43.23,75177.78,8.1,0.28626,0.00015,17.8043]
[1776692006843,43.23,75177.78,8.1,0.28626,0.00015,17.8043]
[1776692006887,43.23,75177.78,8.1,0.28626,0.00015,17.8043]
[1776692007069,43.23,75178.52,8.1,0.28637,0.00015,17.80772]
[1776692007664,43.23,75178.52,8.1,0.28637,0.00015,17.80772]
[1776692008407,43.23,75186.08,8.1,0.2875,0.00015,17.84302]
[1776692008542,43.23,75186.08,8.1,0.2875,0.00015,17.84302]
[1776692009640,43.23,75189.6,8.1,0.28803,0.00015,17.8594]
[1776692009713,43.23,75189.6,8.1,0.28803,0.00015,17.8594]
[1776692009721,43.23,75189.6,8.1,0.28803,0.00015,17.8594]
[1776692009743,43.23,75189.6,8.1,0.28803,0.00015,17.8594]
[1776692009795,43.23,75189.6,8.1,0.28803,0.00015,17.8594]
[1776692009972,43.23,75189.6,8.1,0.28803,0.00015,17.8594]
[1776692010276,43.23,75189.6,8.1,0.28803,0.00015,17.8594]
[1776692010276,43.23,75189.6,8.1,0.28803,0.00015,17.8594]
[1776692010414,43.23,75189.6,8.1,0.28803,0.00015,17.8594]
[1776692010382,43.23,75196.13,8.1,0.28902,0.00015,17.88969]
[1776692010496,43.23,75196.13,8.1,0.28902,0.00015,17.88969]
[1776692011392,43.23,75196.13,8.1,0.28902,0.00015,17.88969]
[1776692010954,43.23,75211.12,8.1,0.29129,0.00015,17.95892]
[1776692011566,43.23,75211.12,8.1,0.29129,0.00015,17.95892]
[1776692011572,43.23,75211.12,8.1,0.29129,0.00015,17.95892]
[1776692011617,43.23,75211.12,8.1,0.29129,0.00015,17.95892]
[1776692011797,43.23,75211.12,8.1,0.29129,0.00015,17.95892]
[1776692011868,43.23,75211.12,8.1,0.29129,0.00015,17.95892]
[1776692013089,43.23,75215.89,8.1,0.29197,0.00015,17.97612]
[1776692013569,43.23,75219.44,8.1,0.29251,0.00015,17.99236]
[1776692014139,43.22,75212.73,8.1,0.29148,0.00015,17.96147]
[1776692014872,43.22,75212.73,8.1,0.29148,0.00015,17.96147]
[1776692015123,43.22,75212.73,8.1,0.29148,0.00015,17.96147]
[1776692017598,43.22,75214.33,8.1,0.29172,0.00015,17.96858]
[1776692017624,43.22,75214.33,8.1,0.29172,0.00015,17.96858]
[1776692017628,43.22,75214.33,8.1,0.29172,0.00015,17.96858]
[1776692017638,43.22,75214.33,8.1,0.29172,0.00015,17.96858]
[1776692017648,43.22,75214.33,8.1,0.29172,0.00015,17.96858]
[1776692017667,43.22,75214.33,8.1,0.29172,0.00015,17.96858]
[1776692017692,43.22,75214.33,8.1,0.29172,0.00015,17.96858]
[1776692017807,43.22,75214.33,8.1,0.29172,0.00015,17.96858]
[1776692018217,43.22,75214.33,8.1,0.29172,0.00015,17.96858]
[1776692018234,43.22,75214.33,8.1,0.29172,0.00015,17.96858]
[1776692018327,43.22,75202.81,8.1,0.28997,0.00015,17.91542]
[1776692018477,43.22,75202.81,8.1,0.28997,0.00015,17.91542]
[1776692018484,43.22,75202.81,8.1,0.28997,0.00015,17.91542]
[1776692018527,43.22,75202.81,8.1,0.28997,0.00015,17.91542]
[1776692018633,43.22,75202.81,8.1,0.28997,0.00015,17.91542]
[1776692018639,43.22,75202.81,8.1,0.28997,0.00015,17.91542]
[1776692018856,43.22,75202.81,8.1,0.28997,0.00015,17.91542]
[1776692018897,43.22,75202.81,8.1,0.28997,0.00015,17.91542]
[1776692019243,43.22,75202.81,8.1,0.28997,0.00015,17.91542]
[1776692019877,43.22,75203.05,8.1,0.29001,0.00015,17.9165]
[1776692020055,43.22,75203.05,8.1,0.29001,0.00015,17.9165]
[1776692020372,43.22,75203.05,8.1,0.29001,0.00015,17.9165]
[1776692020544,43.22,75205.94,8.1,0.29044,0.00015,17.92981]
[1776692020650,43.22,75205.94,8.1,0.29044,0.00015,17.92981]
[1776692021591,43.22,75207.88,8.1,0.29073,0.00015,17.93872]
[1776692022926,43.22,75207.95,8.1,0.29074,0.00015,17.93899]
[1776692022935,43.22,75207.95,8.1,0.29074,0.00015,17.93899]
[1776692022963,43.22,75207.95,8.1,0.29074,0.00015,17.93899]
[1776692023017,43.22,75207.95,8.1,0.29074,0.00015,17.93899]
[1776692023098,43.22,75207.95,8.1,0.29074,0.00015,17.93899]
[1776692023121,43.22,75207.95,8.1,0.29074,0.00015,17.93899]
[1776692023611,43.22,75204.53,8.1,0.29022,0.00015,17.92315]
[1776692023743,43.22,75204.53,8.1,0.29022,0.00015,17.92315]
[1776692023761,43.22,75204.53,8.1,0.29022,0.00015,17.92315]
[1776692024241,43.22,75204.53,8.1,0.29022,0.00015,17.92315]
[1776692024383,43.22,75204.53,8.1,0.29022,0.00015,17.92315]
[1776692024404,43.22,75204.53,8.1,0.29022,0.00015,17.92315]
[1776692025074,43.22,75211.78,8.1,0.29132,0.00015,17.95649]
[1776692025734,43.22,75211.78,8.1,0.29132,0.00015,17.95649]
[1776692025772,43.22,75211.78,8.1,0.29132,0.00015,17.95649]
[1776692025788,43.22,75211.78,8.1,0.29132,0.00015,17.95649]
[1776692025910,43.22,75205.11,8.1,0.29031,0.00015,17.92568]
[1776692029380,43.22,75201.34,8.1,0.28973,0.00015,17.90818]
[1776692030281,43.22,75204.59,8.1,0.29022,0.00015,17.92317]
[1776692032392,43.22,75207.94,8.1,0.29073,0.00015,17.93852]
[1776692034523,43.22,75215.77,8.1,0.29191,0.00015,17.97436]
[1776692034870,43.22,75215.77,8.1,0.29191,0.00015,17.97436]
[1776692034902,43.22,75215.77,8.1,0.29191,0.00015,17.97436]
[1776692034930,43.22,75215.77,8.1,0.29191,0.00015,17.97436]
[1776692035130,43.22,75215.77,8.1,0.29191,0.00015,17.97436]
[1776692035144,43.22,75215.77,8.1,0.29191,0.00015,17.97436]
[1776692035199,43.22,75220.55,8.1,0.29263,0.00015,17.99619]
[1776692036930,43.22,75223.07,8.1,0.29302,0.00015,18.00789]
[1776692036959,43.22,75223.07,8.1,0.29302,0.00015,18.00789]
[1776692037021,43.22,75223.07,8.1,0.29302,0.00015,18.00789]
[1776692038057,43.22,75226.84,8.1,0.2936,0.00015,18.02527]
[1776692038261,43.22,75226.84,8.1,0.2936,0.00015,18.02527]
[1776692039204,43.22,75234.95,8.1,0.29484,0.00015,18.06246]
[1776692039537,43.22,75234.95,8.1,0.29484,0.00015,18.06246]
[1776692040078,43.22,75234.95,8.1,0.29484,0.00015,18.06246]
[1776692041006,43.22,75235.47,8.1,0.29493,0.00015,18.06492]
[1776692041116,43.22,75235.47,8.1,0.29493,0.00015,18.06492]
[1776692041117,43.22,75235.47,8.1,0.29493,0.00015,18.06492]
[1776692041320,43.22,75235.47,8.1,0.29493,0.00015,18.06492]
[1776692041353,43.22,75235.47,8.1,0.29493,0.00015,18.06492]
[1776692041805,43.22,75241.31,8.1,0.29582,0.00015,18.09152]
[1776692042310,43.22,75241.31,8.1,0.29582,0.00015,18.09152]
[1776692042360,43.22,75253.97,8.1,0.29776,0.00015,18.14873]
[1776692042536,43.22,75253.97,8.1,0.29776,0.00015,18.14873]
[1776692042685,43.22,75253.97,8.1,0.29776,0.00015,18.14873]
[1776692042971,43.22,75253.97,8.1,0.29776,0.00015,18.14873]
[1776692043028,43.22,75253.97,8.1,0.29776,0.00015,18.14873]
[1776692043061,43.22,75253.97,8.1,0.29776,0.00015,18.14873]
[1776692043384,43.22,75253.97,8.1,0.29776,0.00015,18.14873]
[1776692043418,43.22,75267.35,8.1,0.29981,0.00015,18.2087]
[1776692043660,43.22,75267.35,8.1,0.29981,0.00015,18.2087]
[1776692043682,43.22,75267.35,8.1,0.29981,0.00015,18.2087]
[1776692044141,43.22,75267.35,8.1,0.29981,0.00015,18.2087]
[1776692044221,43.22,75267.35,8.1,0.29981,0.00015,18.2087]
[1776692044375,43.22,75287.32,8.1,0.30288,0.00015,18.29731]
[1776692044652,43.22,75287.32,8.1,0.30288,0.00015,18.29731]
[1776692044872,43.22,75287.32,8.1,0.30288,0.00015,18.29731]
[1776692045191,43.22,75287.32,8.1,0.30288,0.00015,18.29731]
[1776692045414,43.22,75287.32,8.1,0.30288,0.00015,18.29731]
[1776692046031,43.22,75284.8,8.1,0.30249,0.00015,18.28608]
[1776692047448,43.22,75281.59,8.1,0.30199,0.00015,18.27179]
[1776692047865,43.22,75279.06,8.1,0.3016,0.00015,18.26049]
[1776692048045,43.22,75279.06,8.1,0.3016,0.00015,18.26049]
[1776692048090,43.22,75269.01,8.1,0.30005,0.00015,18.21573]
[1776692048819,43.22,75269.01,8.1,0.30005,0.00015,18.21573]
[1776692048851,43.22,75269.01,8.1,0.30005,0.00015,18.21573]
[1776692048866,43.22,75269.01,8.1,0.30005,0.00015,18.21573]
[1776692048866,43.22,75269.01,8.1,0.30005,0.00015,18.21573]
[1776692049045,43.22,75269.01,8.1,0.30005,0.00015,18.21573]
[1776692049088,43.22,75269.01,8.1,0.30005,0.00015,18.21573]
[1776692049111,43.22,75269.01,8.1,0.30005,0.00015,18.21573]
[1776692049143,43.22,75269.01,8.1,0.30005,0.00015,18.21573]
[1776692049188,43.22,75269.01,8.1,0.30005,0.00015,18.21573]
[1776692049210,43.22,75269.01,8.1,0.30005,0.00015,18.21573]
[1776692049270,43.22,75247.67,8.1,0.29678,0.00015,18.11995]
[1776692050075,43.22,75247.67,8.1,0.29678,0.00015,18.11995]
[1776692050205,43.22,75247.67,8.1,0.29678,0.00015,18.11995]
[1776692050386,43.22,75231.59,8.1,0.29432,0.00015,18.04699]
[1776692051281,43.22,75231.59,8.1,0.29432,0.00015,18.04699]
[1776692053270,43.22,75232.95,8.1,0.29453,0.00015,18.05314]
[1776692053606,43.22,75233.2,8.1,0.29457,0.00015,18.05426]
[1776692054201,43.22,75233.2,8.1,0.29457,0.00015,18.05426]
[1776692054247,43.22,75239.75,8.1,0.29557,0.00015,18.08399]
[1776692056344,43.22,75239.97,8.1,0.2956,0.00015,18.08494]
[1776692056582,43.22,75238.9,8.1,0.29543,0.00015,18.08005]
[1776692058202,43.22,75239.22,8.1,0.29548,0.00015,18.08146]
[1776692058298,43.22,75239.22,8.1,0.29548,0.00015,18.08146]
[1776692058381,43.22,75239.22,8.1,0.29548,0.00015,18.08146]
[1776692058619,43.22,75237.2,8.1,0.29517,0.00015,18.07226]
[1776692058710,43.22,75237.2,8.1,0.29517,0.00015,18.07226]
[1776692059219,43.22,75237.2,8.1,0.29517,0.00015,18.07226]
[1776692059362,43.22,75225.45,8.1,0.29338,0.00015,18.01859]
[1776692060159,43.22,75225.45,8.1,0.29338,0.00015,18.01859]
[1776692060426,43.22,75225.45,8.1,0.29338,0.00015,18.01859]
[1776692060393,43.22,75216.05,8.1,0.29194,0.00015,17.97542]
[1776692060481,43.22,75216.05,8.1,0.29194,0.00015,17.97542]
[1776692061156,43.22,75216.05,8.1,0.29194,0.00015,17.97542]
[1776692061495,43.21,75214.16,8.1,0.29165,0.00015,17.96667]
[1776692062532,43.21,75211.82,8.1,0.2913,0.00015,17.95584]
[1776692062538,43.21,75211.82,8.1,0.2913,0.00015,17.95584]
[1776692062562,43.21,75211.82,8.1,0.2913,0.00015,17.95584]
[1776692063110,43.21,75211.82,8.1,0.2913,0.00015,17.95584]
[1776692064034,43.21,75207.02,8.1,0.29057,0.00015,17.93366]
[1776692064197,43.21,75207.02,8.1,0.29057,0.00015,17.93366]
[1776692064353,43.21,75207.02,8.1,0.29057,0.00015,17.93366]
[1776692064575,43.21,75206.26,8.1,0.29045,0.00015,17.93012]
[1776692064603,43.21,75206.26,8.1,0.29045,0.00015,17.93012]
[1776692064934,43.21,75206.26,8.1,0.29045,0.00015,17.93012]
[1776692065403,43.21,75206.26,8.1,0.29045,0.00015,17.93012]
[1776692066568,43.21,75211.99,8.1,0.29132,0.00015,17.95644]
[1776692066699,43.21,75211.99,8.1,0.29132,0.00015,17.95644]
[1776692066803,43.21,75211.99,8.1,0.29132,0.00015,17.95644]
[1776692067134,43.21,75211.99,8.1,0.29132,0.00015,17.95644]
[1776692067795,43.21,75211.8,8.1,0.29129,0.00015,17.95551]
[1776692067800,43.21,75211.8,8.1,0.29129,0.00015,17.95551]
[1776692067883,43.21,75211.8,8.1,0.29129,0.00015,17.95551]
[1776692068320,43.21,75201.41,8.1,0.28971,0.00015,17.90752]
[1776692068574,43.21,75201.41,8.1,0.28971,0.00015,17.90752]
[1776692070021,43.21,75201.81,8.1,0.28977,0.00015,17.90936]
[1776692070056,43.21,75201.81,8.1,0.28977,0.00015,17.90936]
[1776692071671,43.21,75198.06,8.1,0.28916,0.00015,17.88733]
[1776692072140,43.21,75198.06,8.1,0.28916,0.00015,17.88733]
[1776692073654,43.21,75196.33,8.1,0.2889,0.00015,17.87932]
[1776692073929,43.21,75196.33,8.1,0.2889,0.00015,17.87932]
[1776692073935,43.21,75196.33,8.1,0.2889,0.00015,17.87932]
[1776692073993,43.21,75196.33,8.1,0.2889,0.00015,17.87932]
[1776692074279,43.21,75205.49,8.1,0.29029,0.00015,17.92173]
[1776692074633,43.21,75205.49,8.1,0.29029,0.00015,17.92173]
[1776692075733,43.21,75210.74,8.1,0.29108,0.00015,17.94591]
[1776692075744,43.21,75210.74,8.1,0.29108,0.00015,17.94591]
[1776692076163,43.21,75210.74,8.1,0.29108,0.00015,17.94591]
[1776692076193,43.21,75210.74,8.1,0.29108,0.00015,17.94591]
[1776692076287,43.21,75210.74,8.1,0.29108,0.00015,17.94591]
[1776692077498,43.21,75217.2,8.1,0.29206,0.00015,17.97564]
[1776692077944,43.21,75217.2,8.1,0.29206,0.00015,17.97564]
[1776692078284,43.21,75217.2,8.1,0.29206,0.00015,17.97564]
[1776692080146,43.21,75216.85,8.1,0.29202,0.00015,17.97416]
[1776692081329,43.21,75221.06,8.1,0.29266,0.00015,17.99354]
[1776692081538,43.21,75220.08,8.1,0.29251,0.00015,17.9891]
[1776692086926,43.22,75223.27,8.1,0.293,0.00015,18.00397]
[1776692087002,43.22,75223.27,8.1,0.293,0.00015,18.00397]
[1776692087389,43.22,75223.27,8.1,0.293,0.00015,18.00397]
[1776692087460,43.22,75235.92,8.1,0.29493,0.00015,18.06169]
[1776692087870,43.22,75235.92,8.1,0.29493,0.00015,18.06169]
[1776692087873,43.22,75235.92,8.1,0.29493,0.00015,18.06169]
[1776692088442,43.22,75235.92,8.1,0.29493,0.00015,18.06169]
[1776692088392,43.22,75255.03,8.1,0.29786,0.00015,18.14819]
[1776692088561,43.22,75255.03,8.1,0.29786,0.00015,18.14819]
[1776692088622,43.22,75255.03,8.1,0.29786,0.00015,18.14819]
[1776692088699,43.22,75255.03,8.1,0.29786,0.00015,18.14819]
[1776692089033,43.22,75255.03,8.1,0.29786,0.00015,18.14819]
[1776692089463,43.22,75255.03,8.1,0.29786,0.00015,18.14819]
[1776692089617,43.22,75256.38,8.1,0.29807,0.00015,18.1543]
[1776692089656,43.22,75256.38,8.1,0.29807,0.00015,18.1543]
[1776692089941,43.22,75256.38,8.1,0.29807,0.00015,18.1543]
[1776692090407,43.22,75269.61,8.1,0.3001,0.00015,18.21356]
[1776692090590,43.22,75269.61,8.1,0.3001,0.00015,18.21356]
[1776692090925,43.22,75269.61,8.1,0.3001,0.00015,18.21356]
[1776692090938,43.22,75269.61,8.1,0.3001,0.00015,18.21356]
[1776692091883,43.22,75273.41,8.1,0.30068,0.00015,18.23047]
[1776692092171,43.22,75273.41,8.1,0.30068,0.00015,18.23047]
[1776692094042,43.22,75275.97,8.1,0.30107,0.00015,18.24178]
[1776692094265,43.22,75275.97,8.1,0.30107,0.00015,18.24178]
[1776692094445,43.22,75275.97,8.1,0.30107,0.00015,18.24178]
[1776692095362,43.22,75277.91,8.1,0.30137,0.00015,18.25036]
[1776692095564,43.22,75281.8,8.1,0.30197,0.00015,18.26755]
[1776692095632,43.22,75281.8,8.1,0.30197,0.00015,18.26755]
[1776692096082,43.22,75281.8,8.1,0.30197,0.00015,18.26755]
[1776692096302,43.22,75281.8,8.1,0.30197,0.00015,18.26755]
[1776692096682,43.22,75286.36,8.1,0.30267,0.00015,18.28765]
[1776692097200,43.22,75286.36,8.1,0.30267,0.00015,18.28765]
[1776692097499,43.22,75286.36,8.1,0.30267,0.00015,18.28765]
[1776692097456,43.22,75294.19,8.1,0.30387,0.00015,18.32208]
[1776692098750,43.21,75295.31,8.1,0.30404,0.00015,18.32689]
[1776692098770,43.21,75295.31,8.1,0.30404,0.00015,18.32689]
[1776692098956,43.21,75295.31,8.1,0.30404,0.00015,18.32689]
[1776692099146,43.21,75295.31,8.1,0.30404,0.00015,18.32689]
[1776692099186,43.21,75295.31,8.1,0.30404,0.00015,18.32689]
[1776692099473,43.21,75305.54,8.1,0.30562,0.00015,18.37159]
[1776692100130,43.21,75305.54,8.1,0.30562,0.00015,18.37159]
[1776692101635,43.21,75309.67,8.1,0.30626,0.00015,18.38977]
[1776692102200,43.21,75309.67,8.1,0.30626,0.00015,18.38977]
[1776692102723,43.22,75306.85,8.1,0.30583,0.00015,18.37754]
[1776692102994,43.22,75306.85,8.1,0.30583,0.00015,18.37754]
[1776692103018,43.22,75306.85,8.1,0.30583,0.00015,18.37754]
[1776692103075,43.22,75306.85,8.1,0.30583,0.00015,18.37754]
[1776692103117,43.22,75306.85,8.1,0.30583,0.00015,18.37754]
[1776692103225,43.22,75306.85,8.1,0.30583,0.00015,18.37754]
[1776692103248,43.22,75306.85,8.1,0.30583,0.00015,18.37754]
[1776692103509,43.22,75287.01,8.1,0.30277,0.00015,18.29053]
[1776692103793,43.22,75287.01,8.1,0.30277,0.00015,18.29053]
[1776692103947,43.22,75287.01,8.1,0.30277,0.00015,18.29053]
[1776692103979,43.22,75287.01,8.1,0.30277,0.00015,18.29053]
[1776692104203,43.22,75287.01,8.1,0.30277,0.00015,18.29053]
[1776692104270,43.22,75287.01,8.1,0.30277,0.00015,18.29053]
[1776692104300,43.22,75287.01,8.1,0.30277,0.00015,18.29053]
[1776692104774,43.22,75289.37,8.1,0.30313,0.00015,18.30085]
[1776692105503,43.22,75289.37,8.1,0.30313,0.00015,18.30085]
[1776692105537,43.21,75289.37,8.1,0.30312,0.00015,18.30075]
[1776692108752,43.21,75282.09,8.1,0.30199,0.00015,18.26837]
[1776692109564,43.21,75282.33,8.1,0.30202,0.00015,18.26928]
[1776692110043,43.21,75282.33,8.1,0.30202,0.00015,18.26928]
[1776692110430,43.21,75282.33,8.1,0.30202,0.00015,18.26928]
[1776692110525,43.21,75266.7,8.1,0.29962,0.00015,18.19969]
[1776692111206,43.21,75266.7,8.1,0.29962,0.00015,18.19969]
[1776692111380,43.21,75266.7,8.1,0.29962,0.00015,18.19969]
[1776692111393,43.21,75273.22,8.1,0.30061,0.00015,18.22862]
[1776692111966,43.21,75273.22,8.1,0.30061,0.00015,18.22862]
[1776692112105,43.21,75273.22,8.1,0.30061,0.00015,18.22862]
[1776692112766,43.21,75269.3,8.1,0.30001,0.00015,18.21111]
[1776692113087,43.21,75269.3,8.1,0.30001,0.00015,18.21111]
[1776692113659,43.21,75263.3,8.1,0.29909,0.00015,18.18427]
[1776692113875,43.21,75263.3,8.1,0.29909,0.00015,18.18427]
[1776692113970,43.21,75263.3,8.1,0.29909,0.00015,18.18427]
[1776692114507,43.21,75263.3,8.1,0.29909,0.00015,18.18427]
[1776692114511,43.21,75271.13,8.1,0.30029,0.00015,18.21919]
[1776692114812,43.21,75271.13,8.1,0.30029,0.00015,18.21919]
[1776692114848,43.21,75280.84,8.1,0.30178,0.00015,18.26231]
[1776692116803,43.21,75278.02,8.1,0.30135,0.00015,18.2498]
[1776692116822,43.21,75278.02,8.1,0.30135,0.00015,18.2498]
[1776692117282,43.21,75278.02,8.1,0.30135,0.00015,18.2498]
[1776692117346,43.21,75277.62,8.1,0.30128,0.00015,18.24788]
[1776692118374,43.21,75277.62,8.1,0.30128,0.00015,18.24788]
[1776692119351,43.22,75282.21,8.1,0.30206,0.00015,18.27011]
[1776692119828,43.24,75283.69,8.1,0.30234,0.00015,18.2783]
[1776692120101,43.24,75283.69,8.1,0.30234,0.00015,18.2783]
[1776692120306,43.24,75283.69,8.1,0.30234,0.00015,18.2783]
[1776692121265,43.25,75284.13,8.1,0.30247,0.00015,18.28179]
[1776692121278,43.25,75284.13,8.1,0.30247,0.00015,18.28179]
[1776692121296,43.25,75284.13,8.1,0.30247,0.00015,18.28179]
[1776692121450,43.25,75284.13,8.1,0.30247,0.00015,18.28179]
[1776692121460,43.25,75284.13,8.1,0.30247,0.00015,18.28179]
[1776692121590,43.26,75283.78,8.1,0.30247,0.00015,18.28173]
[1776692121613,43.26,75283.78,8.1,0.30247,0.00015,18.28173]
[1776692121948,43.26,75283.78,8.1,0.30247,0.00015,18.28173]
[1776692122014,43.26,75283.78,8.1,0.30247,0.00015,18.28173]
[1776692122031,43.26,75283.78,8.1,0.30247,0.00015,18.28173]
[1776692122268,43.26,75283.78,8.1,0.30247,0.00015,18.28173]
[1776692122504,43.27,75290.96,8.1,0.30363,0.00015,18.31483]
[1776692123232,43.29,75306.32,8.1,0.30605,0.00015,18.38339]
[1776692124336,43.29,75313.08,8.1,0.30713,0.00015,18.41348]
[1776692125081,43.29,75313.08,8.1,0.30713,0.00015,18.41348]
[1776692125088,43.29,75313.08,8.1,0.30713,0.00015,18.41348]
[1776692127343,43.3,75311.71,8.1,0.30693,0.00015,18.40798]
[1776692127515,43.3,75311.71,8.1,0.30693,0.00015,18.40798]
[1776692127792,43.3,75312.12,8.1,0.30703,0.00015,18.41066]
[1776692127855,43.3,75312.12,8.1,0.30703,0.00015,18.41066]
[1776692127895,43.3,75312.12,8.1,0.30703,0.00015,18.41066]
[1776692127901,43.3,75312.12,8.1,0.30703,0.00015,18.41066]
[1776692127941,43.3,75312.12,8.1,0.30703,0.00015,18.41066]
[1776692128017,43.3,75312.12,8.1,0.30703,0.00015,18.41066]
[1776692128095,43.3,75312.12,8.1,0.30703,0.00015,18.41066]
[1776692128492,43.31,75304.02,8.1,0.30579,0.00015,18.37569]
[1776692129072,43.31,75304.02,8.1,0.30579,0.00015,18.37569]
[1776692129223,43.31,75304.02,8.1,0.30579,0.00015,18.37569]
[1776692129264,43.31,75304.02,8.1,0.30579,0.00015,18.37569]
[1776692129293,43.31,75304.02,8.1,0.30579,0.00015,18.37569]
[1776692129478,43.31,75304.02,8.1,0.30579,0.00015,18.37569]
[1776692129480,43.31,75288.18,8.1,0.30334,0.00015,18.30641]
[1776692129741,43.31,75288.18,8.1,0.30334,0.00015,18.30641]
[1776692130143,43.31,75288.18,8.1,0.30334,0.00015,18.30641]
[1776692130518,43.31,75288.18,8.1,0.30334,0.00015,18.30641]
[1776692130290,43.31,75277.45,8.1,0.30169,0.00015,18.25896]
[1776692131977,43.3,75280.22,8.1,0.30207,0.00015,18.26651]
[1776692131981,43.3,75280.22,8.1,0.30207,0.00015,18.26651]
[1776692132607,43.3,75279.54,8.1,0.30193,0.00015,18.26253]
[1776692132609,43.3,75279.54,8.1,0.30193,0.00015,18.26253]
[1776692132736,43.3,75279.54,8.1,0.30193,0.00015,18.26253]
[1776692132760,43.3,75279.54,8.1,0.30193,0.00015,18.26253]
[1776692132905,43.3,75279.54,8.1,0.30193,0.00015,18.26253]
[1776692132929,43.3,75279.54,8.1,0.30193,0.00015,18.26253]
[1776692133488,43.3,75279.54,8.1,0.30193,0.00015,18.26253]
[1776692133530,43.29,75270.77,8.1,0.30055,0.00015,18.22275]
[1776692133698,43.29,75270.77,8.1,0.30055,0.00015,18.22275]
[1776692134401,43.31,75258.73,8.1,0.29878,0.00015,18.17108]
[1776692135528,43.31,75258.73,8.1,0.29878,0.00015,18.17108]
[1776692136660,43.34,75265.67,8.1,0.30001,0.00015,18.2067]
[1776692138226,43.36,75264.43,8.1,0.2999,0.00015,18.20327]
[1776692138304,43.36,75264.43,8.1,0.2999,0.00015,18.20327]
[1776692138421,43.36,75264.43,8.1,0.2999,0.00015,18.20327]
[1776692138686,43.38,75264.76,8.1,0.30003,0.00015,18.20685]
[1776692138724,43.38,75264.76,8.1,0.30003,0.00015,18.20685]
[1776692139467,43.38,75264.76,8.1,0.30003,0.00015,18.20685]
[1776692139568,43.39,75277.17,8.1,0.302,0.00015,18.26383]
[1776692139586,43.39,75277.17,8.1,0.302,0.00015,18.26383]
[1776692139589,43.39,75277.17,8.1,0.302,0.00015,18.26383]
[1776692139827,43.39,75277.17,8.1,0.302,0.00015,18.26383]
[1776692140146,43.39,75277.17,8.1,0.302,0.00015,18.26383]
[1776692140157,43.39,75277.17,8.1,0.302,0.00015,18.26383]
[1776692140231,43.39,75277.17,8.1,0.302,0.00015,18.26383]
[1776692140301,43.39,75277.17,8.1,0.302,0.00015,18.26383]
[1776692140959,43.41,75279.1,8.1,0.30235,0.00015,18.27382]
[1776692141356,43.41,75279.1,8.1,0.30235,0.00015,18.27382]
[1776692141509,43.41,75279.1,8.1,0.30235,0.00015,18.27382]
[1776692141394,43.42,75268.41,8.1,0.30077,0.00015,18.22801]
[1776692141847,43.42,75268.41,8.1,0.30077,0.00015,18.22801]
[1776692142262,43.42,75268.41,8.1,0.30077,0.00015,18.22801]
[1776692142282,43.42,75268.41,8.1,0.30077,0.00015,18.22801]
[1776692142485,43.42,75268.41,8.1,0.30077,0.00015,18.22801]
[1776692142525,43.42,75268.41,8.1,0.30077,0.00015,18.22801]
[1776692142533,43.42,75268.41,8.1,0.30077,0.00015,18.22801]
[1776692142545,43.43,75258.72,8.1,0.29935,0.00015,18.1868]
[1776692142732,43.43,75258.72,8.1,0.29935,0.00015,18.1868]
[1776692143197,43.43,75258.72,8.1,0.29935,0.00015,18.1868]
[1776692143601,43.45,75261.53,8.1,0.29986,0.00015,18.20148]
[1776692143632,43.45,75261.53,8.1,0.29986,0.00015,18.20148]
[1776692144112,43.45,75261.53,8.1,0.29986,0.00015,18.20148]
[1776692144651,43.47,75267.53,8.1,0.30085,0.00015,18.23007]
[1776692144688,43.47,75267.53,8.1,0.30085,0.00015,18.23007]
[1776692146687,43.49,75275.93,8.1,0.30225,0.00015,18.27036]
[1776692149548,43.53,75264.82,8.1,0.3007,0.00015,18.22525]
[1776692149890,43.53,75264.82,8.1,0.3007,0.00015,18.22525]
[1776692150204,43.53,75264.82,8.1,0.3007,0.00015,18.22525]
[1776692150399,43.53,75264.82,8.1,0.3007,0.00015,18.22525]
[1776692150597,43.54,75264.46,8.1,0.3007,0.00015,18.22529]
[1776692151340,43.55,75271.32,8.1,0.30181,0.00015,18.25712]
[1776692151687,43.55,75271.32,8.1,0.30181,0.00015,18.25712]
[1776692151849,43.55,75271.32,8.1,0.30181,0.00015,18.25712]
[1776692152052,43.55,75271.32,8.1,0.30181,0.00015,18.25712]
[1776692152060,43.55,75271.32,8.1,0.30181,0.00015,18.25712]
[1776692152507,43.56,75278.1,8.1,0.30289,0.00015,18.28815]
[1776692152816,43.56,75278.1,8.1,0.30289,0.00015,18.28815]
[1776692153025,43.56,75278.1,8.1,0.30289,0.00015,18.28815]
[1776692153059,43.56,75278.1,8.1,0.30289,0.00015,18.28815]
[1776692153140,43.57,75292.11,8.1,0.30507,0.00015,18.35022]
[1776692153631,43.57,75292.11,8.1,0.30507,0.00015,18.35022]
[1776692153955,43.57,75292.11,8.1,0.30507,0.00015,18.35022]
[1776692154299,43.57,75292.11,8.1,0.30507,0.00015,18.35022]
[1776692158001,43.58,75299.66,8.1,0.30628,0.00015,18.38408]
[1776692158424,43.58,75299.66,8.1,0.30628,0.00015,18.38408]
[1776692158624,43.58,75301.02,8.1,0.30649,0.00015,18.3901]
[1776692160988,43.58,75307.21,8.1,0.30744,0.00015,18.4168]
[1776692161393,43.58,75307.21,8.1,0.30744,0.00015,18.4168]
[1776692161445,43.58,75307.21,8.1,0.30744,0.00015,18.4168]
[1776692161719,43.58,75303.6,8.1,0.30689,0.00015,18.40114]
[1776692162361,43.58,75303.6,8.1,0.30689,0.00015,18.40114]
[1776692162459,43.58,75303.6,8.1,0.30689,0.00015,18.40114]
[1776692162543,43.58,75307.75,8.1,0.30753,0.00015,18.41904]
[1776692163994,43.6,75309.71,8.1,0.30791,0.00015,18.42961]
[1776692164389,43.6,75309.71,8.1,0.30791,0.00015,18.42961]
[1776692164473,43.62,75313.76,8.1,0.30861,0.00015,18.44899]
[1776692164779,43.62,75313.76,8.1,0.30861,0.00015,18.44899]
[1776692164879,43.62,75313.76,8.1,0.30861,0.00015,18.44899]
[1776692164882,43.62,75313.76,8.1,0.30861,0.00015,18.44899]
[1776692165006,43.62,75313.76,8.1,0.30861,0.00015,18.44899]
[1776692165019,43.62,75313.76,8.1,0.30861,0.00015,18.44899]
[1776692165464,43.65,75323.13,8.1,0.31018,0.00015,18.49225]
[1776692166935,43.68,75328.1,8.1,0.31106,0.00015,18.51619]
[1776692167325,43.68,75328.1,8.1,0.31106,0.00015,18.51619]
[1776692172327,43.79,75330.82,8.1,0.31195,0.00015,18.53997]
[1776692172429,43.79,75330.82,8.1,0.31195,0.00015,18.53997]
[1776692172540,43.79,75330.82,8.1,0.31195,0.00015,18.53997]
[1776692172636,43.81,75335.13,8.1,0.31271,0.00015,18.56031]
[1776692173164,43.81,75335.13,8.1,0.31271,0.00015,18.56031]
[1776692173437,43.83,75341.62,8.1,0.31379,0.00015,18.58949]
[1776692174469,43.83,75341.62,8.1,0.31379,0.00015,18.58949]
[1776692174558,43.85,75351.83,8.1,0.31543,0.00015,18.63369]
[1776692174846,43.85,75351.83,8.1,0.31543,0.00015,18.63369]
[1776692176987,43.87,75355.35,8.1,0.31608,0.00015,18.65087]
[1776692177010,43.87,75355.35,8.1,0.31608,0.00015,18.65087]
[1776692177035,43.87,75355.35,8.1,0.31608,0.00015,18.65087]
[1776692177039,43.87,75355.35,8.1,0.31608,0.00015,18.65087]
[1776692177045,43.87,75355.35,8.1,0.31608,0.00015,18.65087]
[1776692177075,43.87,75355.35,8.1,0.31608,0.00015,18.65087]
[1776692177161,43.88,75363.58,8.1,0.3174,0.00015,18.68594]
[1776692177742,43.88,75363.58,8.1,0.3174,0.00015,18.68594]
[1776692179020,43.89,75364.53,8.1,0.31759,0.00015,18.69074]
[1776692179396,43.89,75364.53,8.1,0.31759,0.00015,18.69074]
[1776692179862,43.9,75362.0,8.1,0.31723,0.00015,18.68121]
[1776692179957,43.9,75362.0,8.1,0.31723,0.00015,18.68121]
[1776692180094,43.91,75352.91,8.1,0.31586,0.00015,18.6447]
[1776692181095,43.92,75346.29,8.1,0.31489,0.00015,18.61856]
[1776692182825,43.93,75343.88,8.1,0.31458,0.00015,18.61002]
[1776692183332,43.93,75343.88,8.1,0.31458,0.00015,18.61002]
[1776692183426,43.95,75353.98,8.1,0.31619,0.00015,18.65328]
[1776692183846,43.95,75353.98,8.1,0.31619,0.00015,18.65328]
[1776692184076,43.95,75353.98,8.1,0.31619,0.00015,18.65328]
[1776692187141,43.99,75346.59,8.1,0.31522,0.00015,18.62694]
[1776692187911,43.99,75346.59,8.1,0.31522,0.00015,18.62694]
[1776692187943,43.99,75346.59,8.1,0.31522,0.00015,18.62694]
[1776692188220,43.99,75346.59,8.1,0.31522,0.00015,18.62694]
[1776692188256,43.99,75346.59,8.1,0.31522,0.00015,18.62694]
[1776692188341,43.99,75346.59,8.1,0.31522,0.00015,18.62694]
[1776692188581,44.0,75333.51,8.1,0.31326,0.00015,18.57397]
[1776692189353,44.0,75333.51,8.1,0.31326,0.00015,18.57397]
[1776692195213,44.11,75326.47,8.1,0.31258,0.00015,18.55122]
[1776692197336,44.13,75332.51,8.1,0.31362,0.00015,18.57941]
[1776692199229,44.15,75328.23,8.1,0.31302,0.00015,18.56299]
[1776692199512,44.15,75328.23,8.1,0.31302,0.00015,18.56299]
[1776692199613,44.16,75311.9,8.1,0.31058,0.00015,18.49625]
[1776692200481,44.16,75311.9,8.1,0.31058,0.00015,18.49625]
[1776692200727,44.17,75308.27,8.1,0.31005,0.00015,18.48158]
[1776692201256,44.17,75324.47,8.1,0.31255,0.00015,18.55005]
[1776692201825,44.17,75324.47,8.1,0.31255,0.00015,18.55005]
[1776692202256,44.17,75324.47,8.1,0.31255,0.00015,18.55005]
[1776692202449,44.17,75324.47,8.1,0.31255,0.00015,18.55005]
[1776692203353,44.19,75323.16,8.1,0.3124,0.00015,18.54598]
[1776692203461,44.2,75337.92,8.1,0.31472,0.00015,18.60863]
[1776692203853,44.2,75337.92,8.1,0.31472,0.00015,18.60863]
[1776692203997,44.2,75337.92,8.1,0.31472,0.00015,18.60863]
[1776692204284,44.2,75347.55,8.1,0.3162,0.00015,18.64831]
[1776692206073,44.2,75348.54,8.1,0.31636,0.00015,18.65242]
[1776692206303,44.2,75354.56,8.1,0.31729,0.00015,18.67709]
[1776692206794,44.2,75354.56,8.1,0.31729,0.00015,18.67709]
[1776692207131,44.2,75354.56,8.1,0.31729,0.00015,18.67709]
[1776692208005,44.2,75357.4,8.1,0.31772,0.00015,18.6887]
[1776692209497,44.2,75355.73,8.1,0.31747,0.00015,18.68192]
[1776692209642,44.2,75348.85,8.1,0.31641,0.00015,18.65385]
[1776692212122,44.2,75345.78,8.1,0.31595,0.00015,18.64139]
[1776692212348,44.21,75358.44,8.1,0.31789,0.00015,18.69318]
[1776692214003,44.21,75360.41,8.1,0.3182,0.00015,18.70121]
[1776692214642,44.21,75353.58,8.1,0.31715,0.00015,18.67341]
[1776692218073,44.21,75356.2,8.1,0.31756,0.00015,18.68424]
[1776692220328,44.21,75357.72,8.1,0.31779,0.00015,18.69049]
[1776692220756,44.21,75355.34,8.1,0.31743,0.00015,18.68082]
[1776692223034,44.21,75356.59,8.1,0.31762,0.00015,18.686]
[1776692224642,44.21,75368.44,8.1,0.31945,0.00015,18.73413]
[1776692225420,44.21,75368.44,8.1,0.31945,0.00015,18.73413]
[1776692225432,44.21,75368.44,8.1,0.31945,0.00015,18.73413]
[1776692225473,44.21,75368.44,8.1,0.31945,0.00015,18.73413]
[1776692225540,44.21,75368.44,8.1,0.31945,0.00015,18.73413]
[1776692225773,44.21,75370.79,8.1,0.31981,0.00015,18.74362]
[1776692225895,44.21,75370.79,8.1,0.31981,0.00015,18.74362]
[1776692225975,44.21,75370.79,8.1,0.31981,0.00015,18.74362]
[1776692226165,44.21,75370.79,8.1,0.31981,0.00015,18.74362]
[1776692226448,44.21,75385.71,8.1,0.32212,0.00015,18.80358]
[1776692227158,44.21,75385.71,8.1,0.32212,0.00015,18.80358]
[1776692227178,44.21,75385.71,8.1,0.32212,0.00015,18.80358]
[1776692227179,44.21,75385.71,8.1,0.32212,0.00015,18.80358]
[1776692227188,44.21,75385.71,8.1,0.32212,0.00015,18.80358]
[1776692227302,44.21,75385.71,8.1,0.32212,0.00015,18.80358]
[1776692227447,44.21,75385.71,8.1,0.32212,0.00015,18.80358]
[1776692227516,44.21,75385.71,8.1,0.32212,0.00015,18.80358]
[1776692227544,44.21,75397.82,8.1,0.324,0.00016,18.85177]
[1776692228005,44.21,75397.82,8.1,0.324,0.00016,18.85177]
[1776692228995,44.21,75400.55,8.1,0.32442,0.00016,18.86255]
[1776692229194,44.21,75400.55,8.1,0.32442,0.00016,18.86255]
[1776692229484,44.21,75400.55,8.1,0.32442,0.00016,18.86255]
[1776692229590,44.21,75400.55,8.1,0.32442,0.00016,18.86255]
[1776692230069,44.21,75404.15,8.1,0.32498,0.00016,18.87674]
[1776692230368,44.21,75404.15,8.1,0.32498,0.00016,18.87674]
[1776692230558,44.21,75404.15,8.1,0.32498,0.00016,18.87674]
[1776692230694,44.21,75410.63,8.1,0.32598,0.00016,18.9022]
[1776692231088,44.21,75410.63,8.1,0.32598,0.00016,18.9022]
[1776692231239,44.21,75410.63,8.1,0.32598,0.00016,18.9022]
[1776692231350,44.21,75410.63,8.1,0.32598,0.00016,18.9022]
[1776692231409,44.21,75410.63,8.1,0.32598,0.00016,18.9022]
[1776692231424,44.21,75410.63,8.1,0.32598,0.00016,18.9022]
[1776692231483,44.21,75410.63,8.1,0.32598,0.00016,18.9022]
[1776692231661,44.21,75435.36,8.1,0.32983,0.00016,18.99841]
[1776692232463,44.21,75435.36,8.1,0.32983,0.00016,18.99841]
[1776692232483,44.21,75435.36,8.1,0.32983,0.00016,18.99841]
[1776692232546,44.21,75435.36,8.1,0.32983,0.00016,18.99841]
[1776692232551,44.21,75444.99,8.1,0.33134,0.00016,19.03548]
[1776692233684,44.21,75444.99,8.1,0.33134,0.00016,19.03548]
[1776692233826,44.21,75444.28,8.1,0.33122,0.00016,19.03277]
[1776692234053,44.21,75444.28,8.1,0.33122,0.00016,19.03277]
[1776692234058,44.21,75444.28,8.1,0.33122,0.00016,19.03277]
[1776692235834,44.21,75443.53,8.1,0.33111,0.00016,19.02993]
[1776692236090,44.21,75443.53,8.1,0.33111,0.00016,19.02993]
[1776692236114,44.21,75443.53,8.1,0.33111,0.00016,19.02993]
[1776692236829,44.21,75444.11,8.1,0.3312,0.00016,19.03217]
[1776692237114,44.21,75444.11,8.1,0.3312,0.00016,19.03217]
[1776692237213,44.21,75444.11,8.1,0.3312,0.00016,19.03217]
[1776692237627,44.21,75444.11,8.1,0.3312,0.00016,19.03217]
[1776692237819,44.21,75441.69,8.1,0.33082,0.00016,19.0229]
[1776692238031,44.21,75441.69,8.1,0.33082,0.00016,19.0229]
[1776692238121,44.21,75441.69,8.1,0.33082,0.00016,19.0229]
[1776692238535,44.21,75442.11,8.1,0.33089,0.00016,19.02454]
[1776692238844,44.21,75442.11,8.1,0.33089,0.00016,19.02454]
[1776692239014,44.21,75442.11,8.1,0.33089,0.00016,19.02454]
[1776692242317,44.21,75447.87,8.1,0.3318,0.00016,19.04691]
[1776692243369,44.21,75448.77,8.1,0.33195,0.00016,19.05044]
[1776692245893,44.22,75454.25,8.1,0.33282,0.00016,19.07155]
[1776692245909,44.22,75454.25,8.1,0.33282,0.00016,19.07155]
[1776692246696,44.22,75460.5,8.1,0.3338,0.00016,19.09534]
[1776692247299,44.22,75460.5,8.1,0.3338,0.00016,19.09534]
[1776692248262,44.22,75459.55,8.1,0.33365,0.00016,19.09179]
[1776692251376,44.22,75459.24,8.1,0.33361,0.00016,19.09077]
[1776692251584,44.22,75459.24,8.1,0.33361,0.00016,19.09077]
[1776692251632,44.22,75450.43,8.1,0.3322,0.00016,19.05283]
[1776692251967,44.22,75450.43,8.1,0.3322,0.00016,19.05283]
[1776692252037,44.22,75450.43,8.1,0.3322,0.00016,19.05283]
[1776692252051,44.22,75450.43,8.1,0.3322,0.00016,19.05283]
[1776692252083,44.22,75450.43,8.1,0.3322,0.00016,19.05283]
[1776692252265,44.22,75450.43,8.1,0.3322,0.00016,19.05283]
[1776692252490,44.22,75450.43,8.1,0.3322,0.00016,19.05283]
[1776692252640,44.22,75450.43,8.1,0.3322,0.00016,19.05283]
[1776692252649,44.22,75450.43,8.1,0.3322,0.00016,19.05283]
[1776692252717,44.22,75433.69,8.1,0.32958,0.00016,18.98857]
[1776692253085,44.22,75433.69,8.1,0.32958,0.00016,18.98857]
[1776692253652,44.23,75422.02,8.1,0.32779,0.00016,18.94389]
[1776692253824,44.23,75422.02,8.1,0.32779,0.00016,18.94389]
[1776692254020,44.23,75422.02,8.1,0.32779,0.00016,18.94389]
[1776692254256,44.23,75422.02,8.1,0.32779,0.00016,18.94389]
[1776692254552,44.23,75422.02,8.1,0.32779,0.00016,18.94389]
[1776692254569,44.23,75422.02,8.1,0.32779,0.00016,18.94389]
[1776692254741,44.23,75422.02,8.1,0.32779,0.00016,18.94389]
[1776692254672,44.23,75410.8,8.1,0.32605,0.00016,18.90013]
[1776692254846,44.23,75410.8,8.1,0.32605,0.00016,18.90013]
[1776692254901,44.23,75410.8,8.1,0.32605,0.00016,18.90013]
[1776692254924,44.23,75410.8,8.1,0.32605,0.00016,18.90013]
[1776692254926,44.23,75410.8,8.1,0.32605,0.00016,18.90013]
[1776692254957,44.23,75410.8,8.1,0.32605,0.00016,18.90013]
[1776692255015,44.23,75410.8,8.1,0.32605,0.00016,18.90013]
[1776692255572,44.23,75410.8,8.1,0.32605,0.00016,18.90013]
[1776692256319,44.23,75410.83,8.1,0.32605,0.00016,18.90017]
[1776692261069,44.22,75408.81,8.1,0.32573,0.00016,18.892]
[1776692261105,44.22,75408.81,8.1,0.32573,0.00016,18.892]
[1776692261140,44.22,75408.81,8.1,0.32573,0.00016,18.892]
[1776692261200,44.22,75408.81,8.1,0.32573,0.00016,18.892]
[1776692261203,44.22,75408.81,8.1,0.32573,0.00016,18.892]
[1776692261216,44.22,75408.81,8.1,0.32573,0.00016,18.892]
[1776692261226,44.22,75408.81,8.1,0.32573,0.00016,18.892]
[1776692261294,44.22,75408.81,8.1,0.32573,0.00016,18.892]
[1776692261376,44.22,75408.81,8.1,0.32573,0.00016,18.892]
[1776692261419,44.22,75408.81,8.1,0.32573,0.00016,18.892]
[1776692261550,44.22,75408.81,8.1,0.32573,0.00016,18.892]
[1776692261714,44.22,75392.2,8.1,0.32315,0.00015,18.82629]
[1776692261766,44.22,75392.2,8.1,0.32315,0.00015,18.82629]
[1776692262718,44.22,75381.96,8.1,0.32156,0.00015,18.78545]
[1776692263726,44.22,75374.63,8.1,0.32043,0.00015,18.75608]
[1776692263751,44.22,75374.63,8.1,0.32043,0.00015,18.75608]
[1776692264479,44.22,75374.63,8.1,0.32043,0.00015,18.75608]
[1776692264493,44.22,75374.63,8.1,0.32043,0.00015,18.75608]
[1776692264733,44.23,75368.17,8.1,0.31944,0.00015,18.73011]
[1776692265210,44.23,75368.17,8.1,0.31944,0.00015,18.73011]
[1776692266168,44.23,75364.47,8.1,0.31887,0.00015,18.71523]
[1776692266824,44.23,75359.19,8.1,0.31807,0.00015,18.69392]
[1776692268570,44.23,75358.51,8.1,0.31797,0.00015,18.69128]
[1776692269297,44.23,75358.51,8.1,0.31797,0.00015,18.69141]
[1776692270165,44.23,75370.22,8.1,0.31978,0.00015,18.73902]
[1776692271391,44.23,75370.22,8.1,0.31978,0.00015,18.73902]
[1776692271406,44.23,75370.22,8.1,0.31978,0.00015,18.73902]
[1776692271436,44.23,75370.22,8.1,0.31978,0.00015,18.73902]
[1776692271446,44.23,75370.22,8.1,0.31978,0.00015,18.73902]
[1776692271458,44.23,75370.22,8.1,0.31978,0.00015,18.73902]
[1776692271505,44.23,75370.22,8.1,0.31978,0.00015,18.73902]
[1776692271662,44.23,75370.22,8.1,0.31978,0.00015,18.73902]
[1776692272281,44.23,75373.57,8.1,0.3203,0.00015,18.7526]
[1776692272394,44.23,75373.57,8.1,0.3203,0.00015,18.7526]
[1776692272501,44.23,75373.57,8.1,0.3203,0.00015,18.7526]
[1776692272511,44.23,75390.92,8.1,0.32299,0.00015,18.82209]
[1776692272917,44.23,75390.92,8.1,0.32299,0.00015,18.82209]
[1776692273578,44.23,75390.92,8.1,0.32299,0.00015,18.82209]
[1776692273743,44.23,75404.04,8.1,0.32502,0.00016,18.87406]
[1776692273795,44.23,75404.04,8.1,0.32502,0.00016,18.87406]
[1776692273802,44.23,75404.04,8.1,0.32502,0.00016,18.87406]
[1776692273806,44.23,75404.04,8.1,0.32502,0.00016,18.87406]
[1776692273811,44.23,75404.04,8.1,0.32502,0.00016,18.87406]
[1776692273852,44.23,75404.04,8.1,0.32502,0.00016,18.87406]
[1776692273877,44.23,75404.04,8.1,0.32502,0.00016,18.87406]
[1776692273885,44.23,75404.04,8.1,0.32502,0.00016,18.87406]
[1776692274107,44.23,75404.04,8.1,0.32502,0.00016,18.87406]
[1776692274116,44.23,75404.04,8.1,0.32502,0.00016,18.87406]
[1776692274177,44.23,75405.66,8.1,0.32527,0.00016,18.88047]
[1776692275061,44.23,75405.66,8.1,0.32527,0.00016,18.88047]
[1776692275364,44.23,75405.66,8.1,0.32527,0.00016,18.88047]
[1776692275651,44.23,75385.49,8.1,0.32215,0.00015,18.80045]
[1776692275876,44.23,75385.49,8.1,0.32215,0.00015,18.80045]
[1776692276213,44.23,75378.17,8.1,0.32102,0.00015,18.77119]
[1776692278106,44.23,75373.02,8.1,0.32022,0.00015,18.75054]
[1776692278536,44.23,75373.02,8.1,0.32022,0.00015,18.75054]
[1776692279175,44.23,75372.01,8.1,0.32007,0.00015,18.74655]
[1776692279367,44.23,75372.01,8.1,0.32007,0.00015,18.74655]
[1776692280264,44.24,75377.15,8.1,0.32089,0.00015,18.76795]
[1776692280756,44.24,75377.15,8.1,0.32089,0.00015,18.76795]
[1776692282456,44.24,75372.81,8.1,0.32023,0.00015,18.75063]
[1776692282508,44.24,75379.94,8.1,0.32133,0.00015,18.77933]
[1776692283018,44.24,75379.94,8.1,0.32133,0.00015,18.77933]
[1776692283562,44.24,75379.94,8.1,0.32133,0.00015,18.77933]
[1776692283564,44.24,75379.94,8.1,0.32133,0.00015,18.77933]
[1776692284065,44.24,75384.77,8.1,0.32208,0.00015,18.79869]
[1776692284160,44.24,75392.19,8.1,0.32323,0.00015,18.82827]
[1776692285231,44.24,75392.19,8.1,0.32323,0.00015,18.82827]
[1776692285316,44.24,75392.19,8.1,0.32323,0.00015,18.82827]
[1776692285381,44.24,75392.19,8.1,0.32323,0.00015,18.82827]
[1776692285613,44.24,75392.19,8.1,0.32323,0.00015,18.82827]
[1776692285896,44.25,75389.78,8.1,0.32286,0.00015,18.81868]
[1776692286732,44.25,75376.13,8.1,0.32075,0.00015,18.76413]
[1776692286901,44.25,75362.78,8.1,0.31869,0.00015,18.71027]
[1776692287908,44.25,75354.49,8.1,0.31742,0.00015,18.67665]
[1776692288975,44.25,75354.49,8.1,0.31742,0.00015,18.67665]
[1776692289339,44.25,75354.49,8.1,0.31742,0.00015,18.67665]
[1776692289673,44.25,75354.49,8.1,0.31742,0.00015,18.67665]
[1776692290254,44.26,75337.67,8.1,0.31491,0.00015,18.60959]
[1776692294675,44.28,75341.47,8.1,0.31557,0.00015,18.62725]
[1776692294721,44.28,75341.47,8.1,0.31557,0.00015,18.62725]
[1776692294744,44.28,75341.47,8.1,0.31557,0.00015,18.62725]
[1776692294971,44.29,75337.8,8.1,0.31503,0.00015,18.61272]
[1776692295199,44.29,75337.8,8.1,0.31503,0.00015,18.61272]
[1776692295329,44.29,75337.8,8.1,0.31503,0.00015,18.61272]
[1776692295426,44.28,75324.37,8.1,0.31296,0.00015,18.55685]
[1776692296170,44.28,75324.37,8.1,0.31296,0.00015,18.55685]
[1776692296229,44.28,75316.11,8.1,0.3117,0.00015,18.52253]
[1776692297456,44.28,75316.11,8.1,0.3117,0.00015,18.52253]
[1776692297649,44.28,75316.11,8.1,0.3117,0.00015,18.52253]
[1776692297715,44.28,75316.11,8.1,0.3117,0.00015,18.52253]
[1776692297784,44.28,75316.11,8.1,0.3117,0.00015,18.52253]
[1776692297947,44.29,75317.71,8.1,0.31196,0.00015,18.52949]
[1776692298057,44.29,75317.71,8.1,0.31196,0.00015,18.52949]
[1776692298499,44.29,75317.71,8.1,0.31196,0.00015,18.52949]
[1776692298704,44.29,75317.71,8.1,0.31196,0.00015,18.52949]
[1776692298791,44.29,75310.65,8.1,0.31089,0.00015,18.50027]
[1776692298903,44.29,75310.65,8.1,0.31089,0.00015,18.50027]
[1776692299165,44.29,75310.65,8.1,0.31089,0.00015,18.50027]
[1776692299621,44.29,75310.65,8.1,0.31089,0.00015,18.50027]
[1776692299657,44.29,75302.94,8.1,0.30973,0.00015,18.46845]
[1776692300145,44.29,75302.94,8.1,0.30973,0.00015,18.46845]
[1776692300343,44.29,75302.94,8.1,0.30973,0.00015,18.46845]
[1776692300535,44.29,75302.94,8.1,0.30973,0.00015,18.46845]
[1776692300782,44.29,75302.94,8.1,0.30973,0.00015,18.46845]
[1776692301034,44.3,75307.45,8.1,0.31045,0.00015,18.4881]
[1776692301876,44.31,75311.32,8.1,0.31106,0.00015,18.50484]
[1776692302158,44.31,75311.32,8.1,0.31106,0.00015,18.50484]
[1776692302192,44.31,75311.32,8.1,0.31106,0.00015,18.50484]
[1776692302310,44.31,75311.32,8.1,0.31106,0.00015,18.50484]
[1776692302604,44.31,75311.32,8.1,0.31106,0.00015,18.50484]
[1776692302760,44.31,75311.32,8.1,0.31106,0.00015,18.50484]
[1776692302791,44.31,75311.32,8.1,0.31106,0.00015,18.50484]
[1776692303005,44.31,75310.53,8.1,0.31096,0.00015,18.50194]
[1776692303162,44.31,75310.53,8.1,0.31096,0.00015,18.50194]
[1776692303283,44.31,75310.53,8.1,0.31096,0.00015,18.50194]
[1776692303625,44.31,75310.53,8.1,0.31096,0.00015,18.50194]
[1776692303708,44.31,75301.92,8.1,0.30966,0.00015,18.46631]
[1776692303856,44.31,75301.92,8.1,0.30966,0.00015,18.46631]
[1776692304088,44.31,75301.92,8.1,0.30966,0.00015,18.46631]
[1776692304151,44.32,75289.86,8.1,0.30786,0.00015,18.41625]
[1776692306875,44.34,75284.94,8.1,0.30721,0.00015,18.39782]
[1776692306958,44.34,75284.94,8.1,0.30721,0.00015,18.39782]
[1776692306975,44.34,75284.94,8.1,0.30721,0.00015,18.39782]
[1776692307001,44.34,75284.94,8.1,0.30721,0.00015,18.39782]
[1776692307355,44.35,75274.05,8.1,0.30561,0.00015,18.35288]
[1776692311394,44.33,75276.2,8.1,0.30586,0.00015,18.35996]
[1776692311927,44.33,75280.03,8.1,0.30637,0.00015,18.37102]
[1776692311948,44.33,75280.03,8.1,0.30637,0.00015,18.37102]
[1776692312139,44.33,75280.03,8.1,0.30637,0.00015,18.37102]
[1776692312306,44.33,75280.03,8.1,0.30637,0.00015,18.37102]
[1776692312474,44.33,75280.03,8.1,0.30637,0.00015,18.37102]
[1776692312783,44.32,75300.39,8.1,0.30943,0.00015,18.45634]
[1776692313162,44.32,75300.39,8.1,0.30943,0.00015,18.45634]
[1776692313179,44.32,75300.39,8.1,0.30943,0.00015,18.45634]
[1776692313214,44.32,75300.39,8.1,0.30943,0.00015,18.45634]
[1776692313268,44.32,75300.39,8.1,0.30943,0.00015,18.45634]
[1776692313608,44.32,75300.39,8.1,0.30943,0.00015,18.45634]
[1776692313768,44.32,75300.39,8.1,0.30943,0.00015,18.45634]
[1776692313773,44.33,75311.05,8.1,0.31108,0.00015,18.50175]
[1776692313824,44.33,75311.05,8.1,0.31108,0.00015,18.50175]
[1776692314168,44.33,75311.05,8.1,0.31108,0.00015,18.50175]
[1776692314529,44.33,75311.05,8.1,0.31108,0.00015,18.50175]
[1776692314794,44.33,75311.05,8.1,0.31108,0.00015,18.50175]
[1776692314810,44.33,75330.98,8.1,0.31414,0.00015,18.58477]
[1776692315787,44.33,75330.98,8.1,0.31414,0.00015,18.58477]
[1776692315128,44.33,75337.29,8.1,0.3151,0.00015,18.61069]
[1776692315986,44.33,75337.29,8.1,0.3151,0.00015,18.61069]
[1776692316724,44.33,75326.98,8.1,0.31352,0.00015,18.56817]
[1776692318194,44.33,75335.76,8.1,0.31487,0.00015,18.60456]
[1776692323230,44.34,75344.39,8.1,0.31621,0.00015,18.64033]
[1776692327073,44.34,75339.47,8.1,0.31546,0.00015,18.62036]
[1776692327258,44.34,75339.47,8.1,0.31546,0.00015,18.62036]
[1776692327616,44.35,75326.62,8.1,0.31352,0.00015,18.56814]
[1776692327945,44.35,75326.62,8.1,0.31352,0.00015,18.56814]
[1776692328326,44.35,75326.62,8.1,0.31352,0.00015,18.56814]
[1776692328963,44.36,75326.56,8.1,0.31356,0.00015,18.56896]
[1776692329173,44.36,75326.56,8.1,0.31356,0.00015,18.56896]
[1776692329656,44.36,75326.56,8.1,0.31356,0.00015,18.56896]
[1776692330064,44.36,75330.89,8.1,0.31422,0.00015,18.58693]
[1776692330311,44.36,75330.89,8.1,0.31422,0.00015,18.58693]
[1776692331417,44.36,75336.58,8.1,0.3151,0.00015,18.61041]
[1776692331711,44.36,75336.58,8.1,0.3151,0.00015,18.61041]
[1776692333822,44.37,75333.52,8.1,0.31468,0.00015,18.59913]
[1776692334084,44.37,75330.03,8.1,0.31415,0.00015,18.58486]
[1776692334127,44.37,75330.03,8.1,0.31415,0.00015,18.58486]
[1776692334429,44.37,75330.03,8.1,0.31415,0.00015,18.58486]
[1776692334601,44.37,75330.03,8.1,0.31415,0.00015,18.58486]
[1776692334701,44.37,75320.33,8.1,0.31267,0.00015,18.54488]
[1776692334951,44.37,75320.33,8.1,0.31267,0.00015,18.54488]
[1776692335229,44.37,75320.33,8.1,0.31267,0.00015,18.54488]
[1776692335812,44.37,75320.33,8.1,0.31267,0.00015,18.54488]
[1776692336302,44.37,75315.37,8.1,0.31192,0.00015,18.52429]
[1776692336519,44.37,75315.37,8.1,0.31192,0.00015,18.52429]
[1776692338106,44.38,75315.8,8.1,0.312,0.00015,18.5264]
[1776692338409,44.38,75315.8,8.1,0.312,0.00015,18.5264]
[1776692339305,44.38,75315.54,8.1,0.31196,0.00015,18.52533]
[1776692339320,44.38,75315.54,8.1,0.31196,0.00015,18.52533]
[1776692339420,44.38,75315.54,8.1,0.31196,0.00015,18.52533]
[1776692339744,44.38,75315.54,8.1,0.31196,0.00015,18.52533]
[1776692340108,44.38,75314.62,8.1,0.31182,0.00015,18.52152]
[1776692340161,44.38,75314.62,8.1,0.31182,0.00015,18.52152]
[1776692340781,44.38,75314.62,8.1,0.31182,0.00015,18.52152]
[1776692340990,44.38,75309.15,8.1,0.31099,0.00015,18.49889]
[1776692341261,44.38,75309.15,8.1,0.31099,0.00015,18.49889]
[1776692341950,44.38,75309.98,8.1,0.31113,0.00015,18.5027]
[1776692342290,44.38,75309.98,8.1,0.31113,0.00015,18.5027]
[1776692342293,44.38,75309.98,8.1,0.31113,0.00015,18.5027]
[1776692342320,44.38,75309.98,8.1,0.31113,0.00015,18.5027]
[1776692342551,44.38,75309.98,8.1,0.31113,0.00015,18.5027]
[1776692342746,44.38,75316.41,8.1,0.31212,0.00015,18.52977]
[1776692343400,44.38,75316.41,8.1,0.31212,0.00015,18.52977]
[1776692343999,44.38,75317.54,8.1,0.31229,0.00015,18.53447]
[1776692344037,44.38,75317.54,8.1,0.31229,0.00015,18.53447]
[1776692344334,44.38,75317.54,8.1,0.31229,0.00015,18.53447]
[1776692344381,44.38,75327.43,8.1,0.3138,0.00015,18.57538]
[1776692345785,44.38,75327.43,8.1,0.3138,0.00015,18.57538]
[1776692345839,44.38,75327.43,8.1,0.3138,0.00015,18.57538]
[1776692345868,44.38,75327.43,8.1,0.3138,0.00015,18.57538]
[1776692345861,44.38,75327.25,8.1,0.31378,0.00015,18.57473]
[1776692345895,44.38,75327.25,8.1,0.31378,0.00015,18.57473]
[1776692346270,44.38,75327.25,8.1,0.31378,0.00015,18.57473]
[1776692346484,44.38,75327.25,8.1,0.31378,0.00015,18.57473]
[1776692346578,44.38,75315.71,8.1,0.31202,0.00015,18.52695]
[1776692347402,44.38,75307.92,8.1,0.31083,0.00015,18.49453]
[1776692348131,44.38,75307.92,8.1,0.31083,0.00015,18.49453]
[1776692348777,44.38,75307.92,8.1,0.31083,0.00015,18.49453]
[1776692348845,44.38,75307.92,8.1,0.31083,0.00015,18.49453]
[1776692348893,44.39,75304.98,8.1,0.3104,0.00015,18.48266]
[1776692349195,44.39,75304.98,8.1,0.3104,0.00015,18.48266]
[1776692349571,44.39,75304.98,8.1,0.3104,0.00015,18.48266]
[1776692349591,44.39,75309.42,8.1,0.3111,0.00015,18.50169]
[1776692349993,44.39,75309.42,8.1,0.3111,0.00015,18.50169]
[1776692350456,44.39,75309.42,8.1,0.3111,0.00015,18.50169]
[1776692350684,44.39,75309.42,8.1,0.3111,0.00015,18.50169]
[1776692350704,44.41,75318.79,8.1,0.31258,0.00015,18.54215]
[1776692351541,44.41,75318.79,8.1,0.31258,0.00015,18.54215]
[1776692352909,44.41,75319.85,8.1,0.31275,0.00015,18.54679]
[1776692353224,44.41,75319.85,8.1,0.31275,0.00015,18.54679]
[1776692353521,44.41,75319.85,8.1,0.31275,0.00015,18.54679]
[1776692353541,44.41,75327.84,8.1,0.31398,0.00015,18.57988]
[1776692354463,44.41,75335.82,8.1,0.31519,0.00015,18.61266]
[1776692355959,44.41,75339.82,8.1,0.31581,0.00015,18.62911]
[1776692356824,44.41,75339.82,8.1,0.31581,0.00015,18.62911]
[1776692357434,44.41,75339.87,8.1,0.31582,0.00015,18.62941]
[1776692357491,44.41,75324.9,8.1,0.31353,0.00015,18.56795]
[1776692359118,44.41,75320.53,8.1,0.31287,0.00015,18.55004]
[1776692359339,44.41,75320.53,8.1,0.31287,0.00015,18.55004]
[1776692360690,44.42,75331.92,8.1,0.31466,0.00015,18.59815]
[1776692361128,44.42,75331.92,8.1,0.31466,0.00015,18.59815]
[1776692361162,44.42,75331.92,8.1,0.31466,0.00015,18.59815]
[1776692361292,44.42,75331.92,8.1,0.31466,0.00015,18.59815]
[1776692361518,44.43,75338.62,8.1,0.31568,0.00015,18.62566]
[1776692362179,44.43,75338.62,8.1,0.31568,0.00015,18.62566]
[1776692362417,44.43,75338.62,8.1,0.31568,0.00015,18.62566]
[1776692363587,44.43,75340.56,8.1,0.31598,0.00015,18.63363]
[1776692363685,44.43,75340.56,8.1,0.31598,0.00015,18.63363]
[1776692364001,44.43,75339.27,8.1,0.31578,0.00015,18.6284]
[1776692364714,44.43,75339.27,8.1,0.31578,0.00015,18.6284]
[1776692364879,44.43,75331.79,8.1,0.31464,0.00015,18.59781]
[1776692366260,44.43,75327.36,8.1,0.31397,0.00015,18.57968]
[1776692366561,44.43,75327.36,8.1,0.31397,0.00015,18.57968]
[1776692367216,44.43,75334.18,8.1,0.31502,0.00015,18.60777]
[1776692367500,44.43,75334.18,8.1,0.31502,0.00015,18.60777]
[1776692368359,44.43,75328.61,8.1,0.31417,0.00015,18.58497]
[1776692368569,44.43,75328.61,8.1,0.31417,0.00015,18.58497]
[1776692368882,44.43,75328.61,8.1,0.31417,0.00015,18.58497]
[1776692369123,44.43,75324.97,8.1,0.31362,0.00015,18.57006]
[1776692369399,44.43,75324.97,8.1,0.31362,0.00015,18.57006]
[1776692369435,44.43,75324.97,8.1,0.31362,0.00015,18.57006]
[1776692369880,44.43,75324.97,8.1,0.31362,0.00015,18.57006]
[1776692369574,44.43,75317.87,8.1,0.31254,0.00015,18.54083]
[1776692370581,44.43,75324.15,8.1,0.3135,0.00015,18.5669]
[1776692371245,44.43,75324.15,8.1,0.3135,0.00015,18.5669]
[1776692371288,44.43,75324.15,8.1,0.3135,0.00015,18.5669]
[1776692371438,44.43,75324.15,8.1,0.3135,0.00015,18.5669]
[1776692371619,44.43,75324.15,8.1,0.3135,0.00015,18.5669]
[1776692371621,44.43,75317.73,8.1,0.31249,0.00015,18.5359]
[1776692372194,44.43,75317.73,8.1,0.31249,0.00015,18.5359]
[1776692372445,44.43,75317.73,8.1,0.31249,0.00015,18.5359]
[1776692372454,44.43,75317.73,8.1,0.31249,0.00015,18.5359]
[1776692372611,44.43,75317.73,8.1,0.31249,0.00015,18.5359]
[1776692375591,44.44,75313.39,8.1,0.31185,0.00015,18.51831]
[1776692377364,44.44,75313.47,8.1,0.31187,0.00015,18.51892]
[1776692377836,44.44,75313.47,8.1,0.31187,0.00015,18.51892]
[1776692377913,44.44,75323.37,8.1,0.31338,0.00015,18.56002]
[1776692378640,44.44,75323.37,8.1,0.31338,0.00015,18.56002]
[1776692378644,44.44,75333.9,8.1,0.31499,0.00015,18.60342]
[1776692378941,44.44,75333.9,8.1,0.31499,0.00015,18.60342]
[1776692381068,44.44,75331.83,8.1,0.31468,0.00015,18.59504]
[1776692381082,44.44,75331.83,8.1,0.31468,0.00015,18.59504]
[1776692381665,44.44,75318.95,8.1,0.31272,0.00015,18.54205]
[1776692383689,44.44,75313.43,8.1,0.31188,0.00015,18.51929]
[1776692383964,44.45,75311.69,8.1,0.31162,0.00015,18.5122]
[1776692384344,44.45,75311.69,8.1,0.31162,0.00015,18.5122]
[1776692384352,44.45,75311.69,8.1,0.31162,0.00015,18.5122]
[1776692384688,44.45,75307.22,8.1,0.31095,0.00015,18.49375]
[1776692385476,44.45,75307.22,8.1,0.31095,0.00015,18.49375]
[1776692385503,44.45,75307.22,8.1,0.31095,0.00015,18.49375]
[1776692385695,44.45,75309.06,8.1,0.31123,0.00015,18.50144]
[1776692386490,44.45,75309.06,8.1,0.31123,0.00015,18.50144]
[1776692386702,44.45,75305.61,8.1,0.31071,0.00015,18.48723]
[1776692387113,44.45,75305.61,8.1,0.31071,0.00015,18.48723]
[1776692387284,44.45,75305.61,8.1,0.31071,0.00015,18.48723]
[1776692388549,44.45,75306.46,8.1,0.31084,0.00015,18.49081]
[1776692388716,44.45,75306.92,8.1,0.31092,0.00015,18.49276]
[1776692389413,44.45,75306.92,8.1,0.31092,0.00015,18.49276]
[1776692389723,44.45,75304.92,8.1,0.31062,0.00015,18.48459]
[1776692390145,44.45,75304.92,8.1,0.31062,0.00015,18.48459]
[1776692390537,44.45,75304.92,8.1,0.31062,0.00015,18.48459]
[1776692390859,44.45,75304.92,8.1,0.31062,0.00015,18.48459]
[1776692390730,44.45,75311.48,8.1,0.31162,0.00015,18.51194]
[1776692393804,44.45,75306.42,8.1,0.31086,0.00015,18.49114]
[1776692393978,44.45,75304.38,8.1,0.31055,0.00015,18.48277]
[1776692394018,44.45,75304.38,8.1,0.31055,0.00015,18.48277]
[1776692394020,44.45,75304.38,8.1,0.31055,0.00015,18.48277]
[1776692394194,44.45,75304.38,8.1,0.31055,0.00015,18.48277]
[1776692394880,44.45,75304.38,8.1,0.31055,0.00015,18.48277]
[1776692394884,44.45,75304.38,8.1,0.31055,0.00015,18.48277]
[1776692394918,44.46,75297.18,8.1,0.30947,0.00015,18.45281]
[1776692395145,44.46,75297.18,8.1,0.30947,0.00015,18.45281]
[1776692395452,44.46,75297.18,8.1,0.30947,0.00015,18.45281]
[1776692395770,44.46,75280.16,8.1,0.30689,0.00015,18.38115]
[1776692397784,44.45,75281.14,8.1,0.30703,0.00015,18.38495]
[1776692398641,44.45,75281.14,8.1,0.30703,0.00015,18.38495]
[1776692399691,44.45,75284.59,8.1,0.30755,0.00015,18.39943]
[1776692401817,44.45,75274.5,8.1,0.30601,0.00015,18.35635]
[1776692402810,44.45,75274.5,8.1,0.30601,0.00015,18.35635]
[1776692402862,44.45,75274.5,8.1,0.30601,0.00015,18.35635]
[1776692402868,44.45,75274.5,8.1,0.30601,0.00015,18.35635]
[1776692402877,44.45,75274.5,8.1,0.30601,0.00015,18.35635]
[1776692402902,44.45,75274.5,8.1,0.30601,0.00015,18.35635]
[1776692403214,44.45,75269.32,8.1,0.30522,0.00015,18.33423]
[1776692403326,44.45,75269.32,8.1,0.30522,0.00015,18.33423]
[1776692403385,44.45,75269.32,8.1,0.30522,0.00015,18.33423]
[1776692403388,44.45,75269.32,8.1,0.30522,0.00015,18.33423]
[1776692403415,44.45,75269.32,8.1,0.30522,0.00015,18.33423]
[1776692403453,44.45,75269.32,8.1,0.30522,0.00015,18.33423]
[1776692403587,44.45,75269.32,8.1,0.30522,0.00015,18.33423]
[1776692403973,44.45,75269.32,8.1,0.30522,0.00015,18.33423]
[1776692403859,44.45,75245.69,8.1,0.30167,0.00015,18.23283]
[1776692404170,44.45,75245.69,8.1,0.30167,0.00015,18.23283]
[1776692404266,44.45,75245.69,8.1,0.30167,0.00015,18.23283]
[1776692404276,44.45,75245.69,8.1,0.30167,0.00015,18.23283]
[1776692404332,44.45,75245.69,8.1,0.30167,0.00015,18.23283]
[1776692404663,44.45,75245.69,8.1,0.30167,0.00015,18.23283]
[1776692404823,44.45,75245.69,8.1,0.30167,0.00015,18.23283]
[1776692404912,44.45,75245.69,8.1,0.30167,0.00015,18.23283]
[1776692404842,44.45,75223.85,8.1,0.2984,0.00015,18.13799]
[1776692405220,44.45,75223.85,8.1,0.2984,0.00015,18.13799]
[1776692405590,44.45,75223.85,8.1,0.2984,0.00015,18.13799]
[1776692405674,44.45,75223.85,8.1,0.2984,0.00015,18.13799]
[1776692405815,44.45,75223.85,8.1,0.2984,0.00015,18.13799]
[1776692406735,44.44,75223.68,8.1,0.29836,0.00015,18.13679]
[1776692406852,44.44,75223.68,8.1,0.29836,0.00015,18.13679]
[1776692406883,44.44,75223.68,8.1,0.29836,0.00015,18.13679]
[1776692406856,44.44,75224.57,8.1,0.29848,0.00015,18.14023]
[1776692407157,44.44,75224.57,8.1,0.29848,0.00015,18.14023]
[1776692408571,44.43,75220.59,8.1,0.29783,0.00015,18.12132]
[1776692408800,44.43,75220.59,8.1,0.29783,0.00015,18.12132]
[1776692409161,44.42,75218.42,8.1,0.29746,0.00015,18.11048]
[1776692409318,44.42,75218.42,8.1,0.29746,0.00015,18.11048]
[1776692409905,44.42,75218.42,8.1,0.29746,0.00015,18.11048]
[1776692409912,44.42,75218.42,8.1,0.29746,0.00015,18.11048]
[1776692411024,44.4,75211.93,8.1,0.29641,0.00015,18.07965]
[1776692411284,44.4,75211.93,8.1,0.29641,0.00015,18.07965]
[1776692411598,44.4,75211.93,8.1,0.29641,0.00015,18.07965]
[1776692411891,44.41,75220.52,8.1,0.29775,0.00015,18.11902]
[1776692412407,44.41,75220.52,8.1,0.29775,0.00015,18.11902]
[1776692412436,44.41,75220.52,8.1,0.29775,0.00015,18.11902]
[1776692413481,44.42,75220.18,8.1,0.29774,0.00015,18.1188]
[1776692413494,44.42,75220.18,8.1,0.29774,0.00015,18.1188]
[1776692414774,44.43,75224.08,8.1,0.29837,0.00015,18.13712]
[1776692414930,44.43,75224.08,8.1,0.29837,0.00015,18.13712]
[1776692416059,44.43,75226.2,8.1,0.29869,0.00015,18.14658]
[1776692416701,44.43,75226.2,8.1,0.29869,0.00015,18.14658]
[1776692416943,44.43,75226.2,8.1,0.29869,0.00015,18.14658]
[1776692416978,44.43,75232.93,8.1,0.2997,0.00015,18.17601]
[1776692417025,44.43,75232.93,8.1,0.2997,0.00015,18.17601]
[1776692417138,44.43,75232.93,8.1,0.2997,0.00015,18.17601]
[1776692417166,44.43,75232.93,8.1,0.2997,0.00015,18.17601]
[1776692417221,44.43,75232.93,8.1,0.2997,0.00015,18.17601]
[1776692417227,44.43,75232.93,8.1,0.2997,0.00015,18.17601]
[1776692417347,44.43,75232.93,8.1,0.2997,0.00015,18.17601]
[1776692417400,44.43,75232.93,8.1,0.2997,0.00015,18.17601]
[1776692417636,44.43,75232.93,8.1,0.2997,0.00015,18.17601]
[1776692417905,44.43,75232.93,8.1,0.2997,0.00015,18.17601]
[1776692417972,44.43,75232.93,8.1,0.2997,0.00015,18.17601]
[1776692417933,44.43,75245.32,8.1,0.30156,0.00015,18.2298]
[1776692418472,44.43,75245.32,8.1,0.30156,0.00015,18.2298]
[1776692418480,44.43,75245.32,8.1,0.30156,0.00015,18.2298]
[1776692418697,44.43,75245.32,8.1,0.30156,0.00015,18.2298]
[1776692419339,44.44,75247.11,8.1,0.30183,0.00015,18.23755]
[1776692419962,44.44,75247.11,8.1,0.30183,0.00015,18.23755]
[1776692419972,44.44,75247.11,8.1,0.30183,0.00015,18.23755]
[1776692421505,44.44,75244.13,8.1,0.30139,0.00015,18.22474]
[1776692422623,44.44,75244.17,8.1,0.30139,0.00015,18.22494]
[1776692424254,44.44,75234.27,8.1,0.29991,0.00015,18.18211]
[1776692425447,44.44,75232.58,8.1,0.29969,0.00015,18.17547]
[1776692426392,44.45,75232.58,8.1,0.29971,0.00015,18.17621]
[1776692428825,44.45,75241.33,8.1,0.30103,0.00015,18.21426]
[1776692429044,44.45,75242.35,8.1,0.30118,0.00015,18.21871]
[1776692429052,44.45,75242.35,8.1,0.30118,0.00015,18.21871]
[1776692429066,44.45,75242.35,8.1,0.30118,0.00015,18.21871]
[1776692429093,44.45,75242.35,8.1,0.30118,0.00015,18.21871]
[1776692429686,44.45,75242.35,8.1,0.30118,0.00015,18.21871]
[1776692430301,44.45,75237.65,8.1,0.30048,0.00015,18.1984]
[1776692430418,44.45,75237.65,8.1,0.30048,0.00015,18.1984]
[1776692430788,44.45,75237.65,8.1,0.30048,0.00015,18.1984]
[1776692431084,44.45,75233.19,8.1,0.29981,0.00015,18.17911]
[1776692431138,44.45,75233.19,8.1,0.29981,0.00015,18.17911]
[1776692431634,44.45,75233.19,8.1,0.29981,0.00015,18.17911]
[1776692431721,44.45,75233.19,8.1,0.29981,0.00015,18.17911]
[1776692431731,44.45,75233.19,8.1,0.29981,0.00015,18.17911]
[1776692431828,44.45,75233.19,8.1,0.29981,0.00015,18.17911]
[1776692431888,44.45,75223.03,8.1,0.29826,0.00015,18.13031]
[1776692432028,44.45,75223.03,8.1,0.29826,0.00015,18.13031]
[1776692432930,44.45,75223.03,8.1,0.29826,0.00015,18.13031]
[1776692432115,44.45,75215.77,8.1,0.29718,0.00015,18.09851]
[1776692433235,44.45,75215.77,8.1,0.29718,0.00015,18.09851]
[1776692435742,44.45,75213.24,8.1,0.29681,0.00015,18.08769]
[1776692436321,44.46,75210.7,8.1,0.29645,0.00015,18.07684]
[1776692436578,44.46,75210.7,8.1,0.29645,0.00015,18.07684]
[1776692436964,44.46,75204.19,8.1,0.29549,0.00015,18.04834]
[1776692440702,44.48,75201.15,8.1,0.29511,0.00015,18.03709]
[1776692440975,44.48,75201.15,8.1,0.29511,0.00015,18.03709]
[1776692440804,44.48,75211.06,8.1,0.2966,0.00015,18.08111]
[1776692443380,44.51,75205.4,8.1,0.29587,0.00015,18.05952]
[1776692444432,44.52,75202.1,8.1,0.29545,0.00015,18.04683]
[1776692446509,44.52,75199.71,8.1,0.2951,0.00015,18.03646]
[1776692446858,44.52,75199.71,8.1,0.2951,0.00015,18.03646]
[1776692447564,44.52,75198.2,8.1,0.29489,0.00015,18.03018]
[1776692448815,44.54,75194.31,8.1,0.29439,0.00015,18.01511]
[1776692450194,44.56,75188.4,8.1,0.2936,0.00015,17.99124]
[1776692451945,44.6,75192.24,8.1,0.29432,0.00015,18.01275]
[1776692452036,44.6,75186.62,8.1,0.2935,0.00015,17.98809]
[1776692452224,44.6,75186.62,8.1,0.2935,0.00015,17.98809]
[1776692453000,44.6,75186.62,8.1,0.2935,0.00015,17.98809]
[1776692454232,44.62,75185.73,8.1,0.29346,0.00015,17.98668]
[1776692455069,44.62,75184.62,8.1,0.2933,0.00015,17.98176]
[1776692455304,44.62,75184.62,8.1,0.2933,0.00015,17.98176]
[1776692455392,44.62,75184.62,8.1,0.2933,0.00015,17.98176]
[1776692455731,44.62,75184.62,8.1,0.2933,0.00015,17.98176]
[1776692455764,44.62,75184.62,8.1,0.2933,0.00015,17.98176]
[1776692455836,44.62,75184.62,8.1,0.2933,0.00015,17.98176]
[1776692456007,44.64,75180.69,8.1,0.29281,0.00015,17.96692]
[1776692456175,44.64,75180.69,8.1,0.29281,0.00015,17.96692]
[1776692456668,44.64,75180.69,8.1,0.29281,0.00015,17.96692]
[1776692456670,44.64,75167.82,8.1,0.29091,0.00015,17.90943]
[1776692457116,44.64,75167.82,8.1,0.29091,0.00015,17.90943]
[1776692457482,44.64,75167.82,8.1,0.29091,0.00015,17.90943]
[1776692458015,44.64,75167.82,8.1,0.29091,0.00015,17.90943]
[1776692458204,44.64,75162.44,8.1,0.29013,0.00015,17.88572]
[1776692458210,44.64,75162.44,8.1,0.29013,0.00015,17.88572]
[1776692458220,44.64,75162.44,8.1,0.29013,0.00015,17.88572]
[1776692458402,44.64,75162.44,8.1,0.29013,0.00015,17.88572]
[1776692458635,44.64,75162.44,8.1,0.29013,0.00015,17.88572]
[1776692458669,44.64,75178.46,8.1,0.2925,0.00015,17.95776]
[1776692459766,44.64,75178.46,8.1,0.2925,0.00015,17.95776]
[1776692459916,44.64,75178.46,8.1,0.2925,0.00015,17.95776]
[1776692459922,44.64,75189.07,8.1,0.29407,0.00015,18.00469]
[1776692460493,44.64,75189.07,8.1,0.29407,0.00015,18.00469]
[1776692460964,44.65,75195.72,8.1,0.29509,0.00015,18.03524]
[1776692461046,44.65,75195.72,8.1,0.29509,0.00015,18.03524]
[1776692461258,44.65,75195.72,8.1,0.29509,0.00015,18.03524]
[1776692461346,44.65,75195.72,8.1,0.29509,0.00015,18.03524]
[1776692461806,44.65,75195.72,8.1,0.29509,0.00015,18.03524]
[1776692461882,44.65,75195.72,8.1,0.29509,0.00015,18.03524]
[1776692461967,44.65,75195.72,8.1,0.29509,0.00015,18.03524]
[1776692462020,44.65,75195.72,8.1,0.29509,0.00015,18.03524]
[1776692462130,44.66,75199.38,8.1,0.29567,0.00015,18.05228]
[1776692462162,44.66,75199.38,8.1,0.29567,0.00015,18.05228]
[1776692462242,44.66,75199.38,8.1,0.29567,0.00015,18.05228]
[1776692462331,44.66,75199.38,8.1,0.29567,0.00015,18.05228]
[1776692462796,44.66,75199.38,8.1,0.29567,0.00015,18.05228]
[1776692462843,44.68,75223.28,8.1,0.29927,0.00015,18.15823]
[1776692463187,44.68,75223.28,8.1,0.29927,0.00015,18.15823]
[1776692463859,44.68,75236.64,8.1,0.30126,0.00015,18.216]
[1776692464132,44.68,75236.64,8.1,0.30126,0.00015,18.216]
[1776692464147,44.68,75236.64,8.1,0.30126,0.00015,18.216]
[1776692464262,44.68,75236.64,8.1,0.30126,0.00015,18.216]
[1776692464271,44.68,75236.64,8.1,0.30126,0.00015,18.216]
[1776692464443,44.68,75236.64,8.1,0.30126,0.00015,18.216]
[1776692464484,44.68,75236.64,8.1,0.30126,0.00015,18.216]
[1776692464506,44.68,75236.64,8.1,0.30126,0.00015,18.216]
[1776692464545,44.68,75236.64,8.1,0.30126,0.00015,18.216]
[1776692464554,44.68,75236.64,8.1,0.30126,0.00015,18.216]
[1776692464580,44.68,75236.64,8.1,0.30126,0.00015,18.216]
[1776692464687,44.68,75236.64,8.1,0.30126,0.00015,18.216]
[1776692464697,44.68,75236.64,8.1,0.30126,0.00015,18.216]
[1776692465154,44.68,75240.48,8.1,0.30184,0.00015,18.23268]
[1776692465311,44.68,75240.48,8.1,0.30184,0.00015,18.23268]
[1776692465677,44.68,75240.48,8.1,0.30184,0.00015,18.23268]
[1776692465772,44.68,75240.48,8.1,0.30184,0.00015,18.23268]
[1776692465779,44.68,75252.54,8.1,0.30365,0.00015,18.28433]
[1776692466779,44.68,75252.54,8.1,0.30365,0.00015,18.28433]
[1776692466808,44.68,75252.54,8.1,0.30365,0.00015,18.28433]
[1776692466813,44.68,75252.54,8.1,0.30365,0.00015,18.28433]
[1776692466855,44.68,75252.54,8.1,0.30365,0.00015,18.28433]
[1776692467123,44.67,75251.02,8.1,0.30341,0.00015,18.27745]
[1776692467182,44.67,75251.02,8.1,0.30341,0.00015,18.27745]
[1776692467322,44.67,75241.98,8.1,0.30205,0.00015,18.23877]
[1776692468143,44.67,75241.98,8.1,0.30205,0.00015,18.23877]
[1776692468257,44.67,75241.98,8.1,0.30205,0.00015,18.23877]
[1776692468270,44.67,75241.98,8.1,0.30205,0.00015,18.23877]
[1776692469045,44.67,75241.98,8.1,0.30205,0.00015,18.23877]
[1776692470330,44.67,75239.8,8.1,0.30172,0.00015,18.22912]
[1776692471586,44.67,75239.34,8.1,0.30165,0.00015,18.22716]
[1776692471693,44.67,75239.34,8.1,0.30165,0.00015,18.22716]
[1776692471848,44.67,75239.34,8.1,0.30165,0.00015,18.22716]
[1776692471952,44.67,75239.34,8.1,0.30165,0.00015,18.22716]
[1776692472147,44.67,75241.2,8.1,0.30193,0.00015,18.23517]
[1776692472208,44.67,75241.2,8.1,0.30193,0.00015,18.23517]
[1776692472659,44.67,75241.2,8.1,0.30193,0.00015,18.23517]
[1776692472771,44.67,75241.2,8.1,0.30193,0.00015,18.23517]
[1776692473016,44.67,75241.2,8.1,0.30193,0.00015,18.23517]
[1776692472780,44.67,75248.59,8.1,0.30303,0.00015,18.26684]
[1776692473454,44.67,75248.59,8.1,0.30303,0.00015,18.26684]
[1776692474027,44.67,75248.59,8.1,0.30303,0.00015,18.26684]
[1776692474045,44.67,75248.59,8.1,0.30303,0.00015,18.26684]
[1776692473490,44.67,75259.86,8.1,0.30472,0.00015,18.31485]
[1776692474100,44.67,75259.86,8.1,0.30472,0.00015,18.31485]
[1776692474256,44.67,75259.86,8.1,0.30472,0.00015,18.31485]
[1776692474722,44.67,75259.86,8.1,0.30472,0.00015,18.31485]
[1776692476100,44.67,75263.61,8.1,0.30528,0.00015,18.33071]
[1776692476171,44.67,75263.61,8.1,0.30528,0.00015,18.33071]
[1776692476386,44.67,75270.21,8.1,0.30627,0.00015,18.35857]
[1776692477650,44.67,75276.63,8.1,0.30723,0.00015,18.38548]
[1776692479412,44.67,75283.51,8.1,0.30825,0.00015,18.41412]
[1776692481843,44.67,75284.27,8.1,0.30836,0.00015,18.41717]
[1776692481935,44.67,75284.27,8.1,0.30836,0.00015,18.41717]
[1776692481962,44.66,75275.37,8.1,0.30702,0.00015,18.37965]
[1776692482597,44.66,75275.37,8.1,0.30702,0.00015,18.37965]
[1776692482867,44.66,75275.37,8.1,0.30702,0.00015,18.37965]
[1776692483044,44.67,75285.95,8.1,0.30861,0.00015,18.42417]
[1776692483601,44.67,75285.95,8.1,0.30861,0.00015,18.42417]
[1776692483863,44.67,75285.95,8.1,0.30861,0.00015,18.42417]
[1776692484026,44.67,75285.95,8.1,0.30861,0.00015,18.42417]
[1776692485661,44.67,75283.62,8.1,0.30827,0.00015,18.41455]
[1776692485976,44.67,75283.62,8.1,0.30827,0.00015,18.41455]
[1776692487056,44.67,75279.65,8.1,0.30767,0.00015,18.39797]
[1776692488922,44.67,75275.52,8.1,0.30706,0.00015,18.3808]
[1776692489989,44.67,75276.69,8.1,0.30724,0.00015,18.38583]
[1776692491936,44.67,75274.03,8.1,0.30685,0.00015,18.37482]
[1776692492996,44.67,75273.04,8.1,0.30666,0.00015,18.36615]
[1776692493001,44.67,75273.04,8.1,0.30666,0.00015,18.36615]
[1776692493038,44.67,75273.23,8.1,0.3067,0.00015,18.36706]
[1776692493276,44.67,75273.23,8.1,0.3067,0.00015,18.36706]
[1776692493812,44.67,75273.23,8.1,0.3067,0.00015,18.36706]
[1776692494889,44.67,75270.95,8.1,0.30635,0.00015,18.35732]
[1776692496798,44.67,75267.73,8.1,0.30586,0.00015,18.34349]
[1776692497797,44.67,75259.03,8.1,0.30455,0.00015,18.30639]
[1776692498717,44.67,75259.03,8.1,0.30455,0.00015,18.30639]
[1776692499557,44.67,75267.21,8.1,0.30577,0.00015,18.34093]
[1776692500913,44.67,75267.21,8.1,0.30577,0.00015,18.34093]
[1776692502417,44.67,75275.12,8.1,0.30695,0.00015,18.37409]
[1776692502431,44.67,75275.12,8.1,0.30695,0.00015,18.37409]
[1776692502608,44.67,75275.12,8.1,0.30695,0.00015,18.37409]
[1776692502732,44.67,75275.12,8.1,0.30695,0.00015,18.37409]
[1776692502812,44.66,75268.96,8.1,0.30602,0.00015,18.34796]
[1776692503139,44.66,75268.96,8.1,0.30602,0.00015,18.34796]
[1776692503763,44.66,75268.96,8.1,0.30602,0.00015,18.34796]
[1776692504023,44.66,75268.96,8.1,0.30602,0.00015,18.34796]
[1776692504097,44.66,75256.49,8.1,0.30414,0.00015,18.29494]
[1776692504284,44.66,75256.49,8.1,0.30414,0.00015,18.29494]
[1776692504419,44.66,75256.49,8.1,0.30414,0.00015,18.29494]
[1776692504525,44.66,75256.49,8.1,0.30414,0.00015,18.29494]
[1776692504533,44.66,75256.49,8.1,0.30414,0.00015,18.29494]
[1776692504542,44.66,75256.49,8.1,0.30414,0.00015,18.29494]
[1776692504620,44.66,75256.49,8.1,0.30414,0.00015,18.29494]
[1776692504875,44.66,75249.13,8.1,0.30304,0.00015,18.26346]
[1776692505475,44.66,75249.13,8.1,0.30304,0.00015,18.26346]
[1776692506449,44.66,75243.82,8.1,0.30224,0.00015,18.24068]
[1776692506956,44.66,75243.82,8.1,0.30224,0.00015,18.24068]
[1776692506981,44.66,75243.82,8.1,0.30224,0.00015,18.24068]
[1776692507623,44.66,75242.26,8.1,0.30201,0.00015,18.23396]
[1776692508401,44.66,75248.1,8.1,0.30288,0.00015,18.25896]
[1776692508768,44.66,75248.1,8.1,0.30288,0.00015,18.25896]
[1776692509158,44.66,75251.92,8.1,0.30345,0.00015,18.27524]
[1776692509394,44.66,75251.92,8.1,0.30345,0.00015,18.27524]
[1776692509421,44.66,75251.92,8.1,0.30345,0.00015,18.27524]
[1776692509439,44.66,75251.92,8.1,0.30345,0.00015,18.27524]
[1776692509503,44.66,75251.92,8.1,0.30345,0.00015,18.27524]
[1776692509784,44.66,75251.92,8.1,0.30345,0.00015,18.27524]
[1776692509867,44.66,75251.92,8.1,0.30345,0.00015,18.27524]
[1776692509988,44.66,75251.92,8.1,0.30345,0.00015,18.27524]
[1776692510857,44.66,75258.0,8.1,0.30436,0.00015,18.30109]
[1776692510959,44.66,75269.05,8.1,0.30601,0.00015,18.34787]
[1776692511829,44.66,75269.05,8.1,0.30601,0.00015,18.34787]
[1776692511854,44.66,75282.94,8.1,0.3081,0.00015,18.40623]
[1776692512400,44.66,75282.94,8.1,0.3081,0.00015,18.40623]
[1776692513009,44.66,75282.94,8.1,0.3081,0.00015,18.40623]
[1776692513471,44.66,75282.29,8.1,0.308,0.00015,18.40356]
[1776692513622,44.66,75282.29,8.1,0.308,0.00015,18.40356]
[1776692514183,44.66,75283.91,8.1,0.30825,0.00015,18.41041]
[1776692516648,44.66,75273.96,8.1,0.30675,0.00015,18.3687]
[1776692517001,44.66,75273.96,8.1,0.30675,0.00015,18.3687]
[1776692517005,44.66,75273.96,8.1,0.30675,0.00015,18.3687]
[1776692517018,44.66,75273.96,8.1,0.30675,0.00015,18.3687]
[1776692517014,44.66,75272.59,8.1,0.30655,0.00015,18.36301]
[1776692517188,44.66,75272.59,8.1,0.30655,0.00015,18.36301]
[1776692517197,44.66,75272.59,8.1,0.30655,0.00015,18.36301]
[1776692517281,44.66,75272.59,8.1,0.30655,0.00015,18.36301]
[1776692518040,44.66,75264.1,8.1,0.30527,0.00015,18.32697]
[1776692518699,44.66,75256.89,8.1,0.30419,0.00015,18.29623]
[1776692519169,44.66,75256.89,8.1,0.30419,0.00015,18.29623]
[1776692519178,44.66,75256.89,8.1,0.30419,0.00015,18.29623]
[1776692519240,44.66,75256.89,8.1,0.30419,0.00015,18.29623]
[1776692519655,44.66,75256.89,8.1,0.30419,0.00015,18.29623]
[1776692521043,44.66,75261.84,8.1,0.30492,0.00015,18.3172]
[1776692521172,44.66,75267.26,8.1,0.30573,0.00015,18.34007]
[1776692521188,44.66,75267.26,8.1,0.30573,0.00015,18.34007]
[1776692521236,44.66,75267.26,8.1,0.30573,0.00015,18.34007]
[1776692521950,44.66,75267.26,8.1,0.30573,0.00015,18.34007]
[1776692521980,44.66,75255.88,8.1,0.30402,0.00015,18.29163]
[1776692523025,44.66,75255.88,8.1,0.30402,0.00015,18.29163]
[1776692523745,44.66,75246.31,8.1,0.30259,0.00015,18.25062]
[1776692524836,44.66,75246.31,8.1,0.30259,0.00015,18.25062]
[1776692525081,44.66,75246.31,8.1,0.30259,0.00015,18.25062]
[1776692525100,44.66,75246.31,8.1,0.30259,0.00015,18.25062]
[1776692525121,44.66,75246.31,8.1,0.30259,0.00015,18.25062]
[1776692525132,44.66,75246.31,8.1,0.30259,0.00015,18.25062]
[1776692525224,44.66,75245.99,8.1,0.30254,0.00015,18.24921]
[1776692525361,44.66,75245.99,8.1,0.30254,0.00015,18.24921]
[1776692525648,44.66,75245.99,8.1,0.30254,0.00015,18.24921]
[1776692525878,44.66,75245.99,8.1,0.30254,0.00015,18.24921]
[1776692525930,44.66,75245.99,8.1,0.30254,0.00015,18.24921]
[1776692525943,44.66,75245.99,8.1,0.30254,0.00015,18.24921]
[1776692526738,44.66,75249.36,8.1,0.30304,0.00015,18.26359]
[1776692526766,44.65,75255.95,8.1,0.30402,0.00015,18.29167]
[1776692527498,44.65,75255.95,8.1,0.30402,0.00015,18.29167]
[1776692528888,44.65,75257.15,8.1,0.3042,0.00015,18.2967]
[1776692530717,44.65,75262.81,8.1,0.30502,0.00015,18.31988]
[1776692534006,44.64,75259.03,8.1,0.30444,0.00015,18.30354]
[1776692535325,44.64,75255.31,8.1,0.30388,0.00015,18.28753]
[1776692535462,44.64,75255.31,8.1,0.30388,0.00015,18.28753]
[1776692535465,44.64,75255.31,8.1,0.30388,0.00015,18.28753]
[1776692535604,44.64,75255.31,8.1,0.30388,0.00015,18.28753]
[1776692535683,44.64,75255.31,8.1,0.30388,0.00015,18.28753]
[1776692536822,44.64,75249.5,8.1,0.303,0.00015,18.26264]
[1776692536995,44.64,75249.5,8.1,0.303,0.00015,18.26264]
[1776692537037,44.64,75249.5,8.1,0.303,0.00015,18.26264]
[1776692537043,44.64,75237.04,8.1,0.30114,0.00015,18.2091]
[1776692537212,44.64,75237.04,8.1,0.30114,0.00015,18.2091]
[1776692537854,44.64,75237.04,8.1,0.30114,0.00015,18.2091]
[1776692538087,44.64,75237.04,8.1,0.30114,0.00015,18.2091]
[1776692537955,44.64,75228.33,8.1,0.29984,0.00015,18.17139]
[1776692543747,44.64,75226.49,8.1,0.29955,0.00015,18.16312]
[1776692544143,44.64,75226.49,8.1,0.29955,0.00015,18.16312]
[1776692544252,44.64,75228.42,8.1,0.29984,0.00015,18.17142]
[1776692544644,44.64,75228.42,8.1,0.29984,0.00015,18.17142]
[1776692544678,44.64,75228.42,8.1,0.29984,0.00015,18.17142]
[1776692544694,44.64,75228.42,8.1,0.29984,0.00015,18.17142]
[1776692544901,44.64,75234.87,8.1,0.3008,0.00015,18.19932]
[1776692545705,44.64,75234.87,8.1,0.3008,0.00015,18.19932]
[1776692549224,44.64,75236.5,8.1,0.30104,0.00015,18.20634]
[1776692550485,44.64,75236.47,8.1,0.30104,0.00015,18.20622]
[1776692552224,44.64,75230.34,8.1,0.30009,0.00015,18.17515]
[1776692553569,44.64,75234.21,8.1,0.30067,0.00015,18.1919]
[1776692553571,44.64,75234.21,8.1,0.30067,0.00015,18.1919]
[1776692553612,44.64,75234.21,8.1,0.30067,0.00015,18.1919]
[1776692553632,44.64,75234.21,8.1,0.30067,0.00015,18.1919]
[1776692553979,44.64,75234.21,8.1,0.30067,0.00015,18.1919]
[1776692554126,44.64,75244.14,8.1,0.30215,0.00015,18.23465]
[1776692555634,44.64,75247.96,8.1,0.30272,0.00015,18.25101]
[1776692555645,44.64,75247.96,8.1,0.30272,0.00015,18.25101]
[1776692555801,44.64,75247.96,8.1,0.30272,0.00015,18.25101]
[1776692556911,44.64,75247.64,8.1,0.30267,0.00015,18.2496]
[1776692557029,44.64,75247.64,8.1,0.30267,0.00015,18.2496]
[1776692558826,44.64,75247.55,8.1,0.30265,0.00015,18.24916]
[1776692560793,44.64,75251.06,8.1,0.30318,0.00015,18.26411]
[1776692560884,44.64,75251.06,8.1,0.30318,0.00015,18.26411]
[1776692563603,44.64,75253.72,8.1,0.30357,0.00015,18.27532]
[1776692565499,44.63,75252.44,8.1,0.30337,0.00015,18.26973]
[1776692565553,44.63,75252.44,8.1,0.30337,0.00015,18.26973]
[1776692567593,44.63,75247.16,8.1,0.30258,0.00015,18.24703]
[1776692567617,44.63,75247.16,8.1,0.30258,0.00015,18.24703]
[1776692570560,44.63,75243.33,8.1,0.302,0.00015,18.2305]
[1776692570668,44.63,75243.33,8.1,0.302,0.00015,18.2305]
[1776692571118,44.63,75243.33,8.1,0.302,0.00015,18.2305]
[1776692572780,44.63,75251.55,8.1,0.30323,0.00015,18.26565]
[1776692575142,44.63,75250.69,8.1,0.3031,0.00015,18.26185]
[1776692577002,44.63,75252.63,8.1,0.30338,0.00015,18.27003]
[1776692577054,44.63,75252.63,8.1,0.30338,0.00015,18.27003]
[1776692577057,44.63,75252.63,8.1,0.30338,0.00015,18.27003]
[1776692577091,44.63,75252.63,8.1,0.30338,0.00015,18.27003]
[1776692577713,44.63,75253.94,8.1,0.30358,0.00015,18.27556]
[1776692579043,44.63,75257.58,8.1,0.30412,0.00015,18.29102]
[1776692579128,44.63,75257.58,8.1,0.30412,0.00015,18.29102]
[1776692579170,44.63,75266.04,8.1,0.30539,0.00015,18.3269]
[1776692580416,44.63,75270.9,8.1,0.30611,0.00015,18.34737]
[1776692581513,44.63,75269.48,8.1,0.30589,0.00015,18.34123]
[1776692582605,44.62,75269.66,8.1,0.30592,0.00015,18.34187]
[1776692582621,44.62,75269.66,8.1,0.30592,0.00015,18.34187]
[1776692582696,44.62,75269.66,8.1,0.30592,0.00015,18.34187]
[1776692582707,44.62,75269.66,8.1,0.30592,0.00015,18.34187]
[1776692582736,44.62,75269.66,8.1,0.30592,0.00015,18.34187]
[1776692582767,44.62,75269.66,8.1,0.30592,0.00015,18.34187]
[1776692582839,44.62,75269.66,8.1,0.30592,0.00015,18.34187]
[1776692582934,44.62,75269.66,8.1,0.30592,0.00015,18.34187]
[1776692583172,44.62,75269.66,8.1,0.30592,0.00015,18.34187]
[1776692583212,44.62,75269.66,8.1,0.30592,0.00015,18.34187]
[1776692583203,44.62,75244.41,8.1,0.30213,0.00015,18.23411]
[1776692583592,44.62,75244.41,8.1,0.30213,0.00015,18.23411]
[1776692583910,44.62,75244.41,8.1,0.30213,0.00015,18.23411]
[1776692583955,44.62,75244.41,8.1,0.30213,0.00015,18.23411]
[1776692584210,44.62,75221.43,8.1,0.29869,0.00015,18.13469]
[1776692584261,44.62,75221.43,8.1,0.29869,0.00015,18.13469]
[1776692585103,44.62,75221.43,8.1,0.29869,0.00015,18.13469]
[1776692585566,44.62,75219.0,8.1,0.29833,0.00015,18.12409]
[1776692586188,44.62,75219.0,8.1,0.29833,0.00015,18.12409]
[1776692586224,44.62,75209.11,8.1,0.29686,0.00015,18.0809]
[1776692586581,44.62,75209.11,8.1,0.29686,0.00015,18.0809]
[1776692587640,44.62,75207.36,8.1,0.2966,0.00015,18.07327]
[1776692588057,44.62,75207.36,8.1,0.2966,0.00015,18.07327]
[1776692588647,44.62,75210.17,8.1,0.29702,0.00015,18.0856]
[1776692589100,44.62,75210.17,8.1,0.29702,0.00015,18.0856]
[1776692589244,44.62,75217.3,8.1,0.29808,0.00015,18.11676]
[1776692590642,44.62,75218.5,8.1,0.29826,0.00015,18.12198]
[1776692590895,44.62,75218.5,8.1,0.29826,0.00015,18.12198]
[1776692591259,44.62,75204.08,8.1,0.29612,0.00015,18.05892]
[1776692591278,44.62,75204.08,8.1,0.29612,0.00015,18.05892]
[1776692591513,44.62,75204.08,8.1,0.29612,0.00015,18.05892]
[1776692591586,44.62,75204.08,8.1,0.29612,0.00015,18.05892]
[1776692593744,44.62,75201.59,8.1,0.29575,0.00015,18.04809]
[1776692594755,44.62,75197.82,8.1,0.2952,0.00015,18.03158]
[1776692596315,44.62,75196.97,8.1,0.29507,0.00015,18.02791]
[1776692596345,44.62,75196.97,8.1,0.29507,0.00015,18.02791]
[1776692596763,44.62,75196.97,8.1,0.29507,0.00015,18.02791]
[1776692597038,44.62,75196.97,8.1,0.29507,0.00015,18.02791]
[1776692599826,44.63,75199.05,8.1,0.29539,0.00015,18.03728]
[1776692600139,44.63,75199.05,8.1,0.29539,0.00015,18.03728]
[1776692602865,44.63,75194.78,8.1,0.29477,0.00015,18.01875]
[1776692602986,44.63,75194.78,8.1,0.29477,0.00015,18.01875]
[1776692603252,44.63,75194.78,8.1,0.29477,0.00015,18.01875]
[1776692603501,44.63,75195.97,8.1,0.29495,0.00015,18.02408]
[1776692603589,44.63,75195.97,8.1,0.29495,0.00015,18.02408]
[1776692603703,44.63,75195.97,8.1,0.29495,0.00015,18.02408]
[1776692603772,44.63,75195.97,8.1,0.29495,0.00015,18.02408]
[1776692603848,44.63,75195.97,8.1,0.29495,0.00015,18.02408]
[1776692604043,44.63,75195.97,8.1,0.29495,0.00015,18.02408]
[1776692604128,44.63,75217.07,8.1,0.29807,0.00015,18.11653]
[1776692604759,44.63,75217.07,8.1,0.29807,0.00015,18.11653]
[1776692605256,44.63,75217.07,8.1,0.29807,0.00015,18.11653]
[1776692605135,44.63,75234.32,8.1,0.30065,0.00015,18.19142]
[1776692605317,44.63,75234.32,8.1,0.30065,0.00015,18.19142]
[1776692606213,44.63,75234.32,8.1,0.30065,0.00015,18.19142]
[1776692607775,44.63,75236.85,8.1,0.30103,0.00015,18.20237]
[1776692607849,44.63,75236.85,8.1,0.30103,0.00015,18.20237]
[1776692607891,44.63,75236.85,8.1,0.30103,0.00015,18.20237]
[1776692607902,44.63,75236.85,8.1,0.30103,0.00015,18.20237]
[1776692608052,44.63,75236.85,8.1,0.30103,0.00015,18.20237]
[1776692608547,44.63,75241.32,8.1,0.30169,0.00015,18.22165]
[1776692609101,44.63,75241.32,8.1,0.30169,0.00015,18.22165]
[1776692609146,44.63,75221.45,8.1,0.29873,0.00015,18.13565]
[1776692609345,44.63,75221.45,8.1,0.29873,0.00015,18.13565]
[1776692609794,44.63,75212.56,8.1,0.29741,0.00015,18.09689]
[1776692611407,44.63,75206.34,8.1,0.29645,0.00015,18.06505]
[1776692612585,44.63,75206.34,8.1,0.29645,0.00015,18.06505]
[1776692612784,44.63,75206.34,8.1,0.29645,0.00015,18.06505]
[1776692614704,44.63,75208.31,8.1,0.29674,0.00015,18.07378]
[1776692614957,44.63,75208.31,8.1,0.29674,0.00015,18.07378]
[1776692615119,44.63,75208.31,8.1,0.29674,0.00015,18.07378]
[1776692615730,44.63,75207.27,8.1,0.29659,0.00015,18.06925]
[1776692615987,44.63,75207.27,8.1,0.29659,0.00015,18.06925]
[1776692616350,44.63,75204.89,8.1,0.29624,0.00015,18.05886]
[1776692616796,44.63,75204.89,8.1,0.29624,0.00015,18.05886]
[1776692618639,44.63,75204.69,8.1,0.29621,0.00015,18.05803]
[1776692619689,44.63,75207.45,8.1,0.29662,0.00015,18.07022]
[1776692622050,44.63,75211.96,8.1,0.29729,0.00015,18.08999]
[1776692622197,44.63,75204.79,8.1,0.29623,0.00015,18.05861]
[1776692622301,44.63,75204.79,8.1,0.29623,0.00015,18.05861]
[1776692623149,44.63,75204.79,8.1,0.29623,0.00015,18.05861]
[1776692623493,44.63,75197.74,8.1,0.29518,0.00015,18.02767]
[1776692624723,44.63,75197.74,8.1,0.29518,0.00015,18.02767]
[1776692627193,44.63,75201.48,8.1,0.29575,0.00015,18.0443]
[1776692627380,44.63,75204.12,8.1,0.29614,0.00015,18.05593]
[1776692628048,44.63,75204.12,8.1,0.29614,0.00015,18.05593]
[1776692628166,44.63,75204.12,8.1,0.29614,0.00015,18.05593]
[1776692628416,44.64,75202.17,8.1,0.29585,0.00015,18.04741]
[1776692628528,44.64,75188.94,8.1,0.29389,0.00015,17.9891]
[1776692630613,44.64,75188.15,8.1,0.29378,0.00015,17.98575]
[1776692631030,44.64,75188.15,8.1,0.29378,0.00015,17.98575]
[1776692631181,44.64,75188.15,8.1,0.29378,0.00015,17.98575]
[1776692631932,44.64,75200.7,8.1,0.29564,0.00015,18.04127]
[1776692633868,44.64,75202.8,8.1,0.29596,0.00015,18.05054]
[1776692634132,44.64,75202.8,8.1,0.29596,0.00015,18.05054]
[1776692634196,44.64,75202.8,8.1,0.29596,0.00015,18.05054]
[1776692635858,44.64,75196.79,8.1,0.29507,0.00015,18.02422]
[1776692636268,44.64,75196.79,8.1,0.29507,0.00015,18.02422]
[1776692636277,44.64,75196.79,8.1,0.29507,0.00015,18.02422]
[1776692636452,44.64,75194.25,8.1,0.2947,0.00015,18.01309]
[1776692636687,44.64,75194.25,8.1,0.2947,0.00015,18.01309]
[1776692637001,44.64,75194.25,8.1,0.2947,0.00015,18.01309]
[1776692637160,44.64,75194.25,8.1,0.2947,0.00015,18.01309]
[1776692637238,44.64,75179.47,8.1,0.29252,0.00015,17.94775]
[1776692638693,44.64,75174.5,8.1,0.29179,0.00015,17.92578]
[1776692639967,44.65,75177.6,8.1,0.2923,0.00015,17.94114]
[1776692640157,44.65,75177.6,8.1,0.2923,0.00015,17.94114]
[1776692641621,44.67,75186.2,8.1,0.29363,0.00015,17.98092]
[1776692643226,44.67,75186.2,8.1,0.29363,0.00015,17.98092]
[1776692643657,44.67,75188.82,8.1,0.29402,0.00015,17.9926]
[1776692645085,44.67,75194.47,8.1,0.29485,0.00015,18.01752]
[1776692645363,44.67,75196.97,8.1,0.29523,0.00015,18.02869]
[1776692645694,44.67,75196.97,8.1,0.29523,0.00015,18.02869]
[1776692646240,44.67,75196.97,8.1,0.29523,0.00015,18.02869]
[1776692646548,44.67,75202.07,8.1,0.29598,0.00015,18.05116]
[1776692646793,44.67,75202.07,8.1,0.29598,0.00015,18.05116]
[1776692646886,44.67,75214.93,8.1,0.29789,0.00015,18.10742]
[1776692647886,44.67,75214.93,8.1,0.29789,0.00015,18.10742]
[1776692647955,44.67,75214.93,8.1,0.29789,0.00015,18.10742]
[1776692649122,44.67,75223.43,8.1,0.29915,0.00015,18.14418]
[1776692649910,44.67,75223.43,8.1,0.29915,0.00015,18.14418]
[1776692651001,44.67,75224.87,8.1,0.29936,0.00015,18.15039]
[1776692653011,44.67,75223.64,8.1,0.29918,0.00015,18.14498]
[1776692653242,44.67,75223.64,8.1,0.29918,0.00015,18.14498]
[1776692655317,44.67,75223.18,8.1,0.29911,0.00015,18.14293]
[1776692655600,44.67,75222.42,8.1,0.29899,0.00015,18.13961]
[1776692655830,44.67,75222.42,8.1,0.29899,0.00015,18.13961]
[1776692655911,44.67,75222.42,8.1,0.29899,0.00015,18.13961]
[1776692656091,44.67,75222.42,8.1,0.29899,0.00015,18.13961]
[1776692656130,44.67,75222.42,8.1,0.29899,0.00015,18.13961]
[1776692656143,44.67,75222.42,8.1,0.29899,0.00015,18.13961]
[1776692656174,44.67,75222.42,8.1,0.29899,0.00015,18.13961]
[1776692656452,44.67,75223.08,8.1,0.29909,0.00015,18.14246]
[1776692656944,44.67,75223.08,8.1,0.29909,0.00015,18.14246]
[1776692657006,44.67,75231.52,8.1,0.30037,0.00015,18.17965]
[1776692658145,44.67,75231.52,8.1,0.30037,0.00015,18.17965]
[1776692658242,44.67,75243.81,8.1,0.30222,0.00015,18.23285]
[1776692660550,44.67,75238.15,8.1,0.30137,0.00015,18.20838]
[1776692661355,44.67,75235.98,8.1,0.30104,0.00015,18.19905]
[1776692662530,44.67,75235.14,8.1,0.30092,0.00015,18.19544]
[1776692664728,44.68,75231.77,8.1,0.30043,0.00015,18.18118]
[1776692665349,44.68,75234.41,8.1,0.30083,0.00015,18.19284]
[1776692665448,44.68,75234.41,8.1,0.30083,0.00015,18.19284]
[1776692666328,44.68,75234.41,8.1,0.30083,0.00015,18.19284]
[1776692666333,44.68,75234.41,8.1,0.30083,0.00015,18.19284]
[1776692665859,44.68,75241.62,8.1,0.30191,0.00015,18.22401]
[1776692666447,44.68,75241.62,8.1,0.30191,0.00015,18.22401]
[1776692666450,44.68,75241.62,8.1,0.30191,0.00015,18.22401]
[1776692666802,44.68,75256.2,8.1,0.30409,0.00015,18.28621]
[1776692667606,44.68,75256.2,8.1,0.30409,0.00015,18.28621]
[1776692667632,44.68,75256.2,8.1,0.30409,0.00015,18.28621]
[1776692667820,44.68,75256.2,8.1,0.30409,0.00015,18.28621]
[1776692667823,44.68,75256.2,8.1,0.30409,0.00015,18.28621]
[1776692667863,44.68,75263.75,8.1,0.30522,0.00015,18.31821]
[1776692668613,44.68,75263.75,8.1,0.30522,0.00015,18.31821]
[1776692669238,44.68,75269.89,8.1,0.30613,0.00015,18.3441]
[1776692669824,44.68,75276.14,8.1,0.30707,0.00015,18.37034]
[1776692672816,44.67,75277.23,8.1,0.30719,0.00015,18.37005]
[1776692672845,44.67,75279.01,8.1,0.30745,0.00015,18.3774]
[1776692673685,44.67,75279.01,8.1,0.30745,0.00015,18.3774]
[1776692673729,44.67,75279.01,8.1,0.30745,0.00015,18.3774]
[1776692674033,44.67,75279.01,8.1,0.30745,0.00015,18.3774]
[1776692676001,44.67,75275.49,8.1,0.30693,0.00015,18.36277]
[1776692676102,44.67,75272.85,8.1,0.30653,0.00015,18.35174]
[1776692678606,44.67,75269.79,8.1,0.30606,0.00015,18.33859]
[1776692679365,44.67,75265.19,8.1,0.30537,0.00015,18.31901]
[1776692682259,44.67,75273.89,8.1,0.30666,0.00015,18.35549]
[1776692682999,44.67,75273.89,8.1,0.30666,0.00015,18.35549]
[1776692683125,44.67,75273.89,8.1,0.30666,0.00015,18.35549]
[1776692683267,44.67,75273.89,8.1,0.30666,0.00015,18.35549]
[1776692683363,44.67,75280.39,8.1,0.30764,0.00015,18.38272]
[1776692683557,44.67,75280.39,8.1,0.30764,0.00015,18.38272]
[1776692683922,44.67,75287.19,8.1,0.30867,0.00015,18.41143]
[1776692686260,44.67,75291.37,8.1,0.30931,0.00015,18.42906]
[1776692686353,44.67,75291.37,8.1,0.30931,0.00015,18.42906]
[1776692686430,44.67,75292.82,8.1,0.30953,0.00015,18.43527]
[1776692686619,44.67,75292.82,8.1,0.30953,0.00015,18.43527]
[1776692686684,44.67,75292.82,8.1,0.30953,0.00015,18.43527]
[1776692686943,44.67,75300.28,8.1,0.31066,0.00015,18.46645]
[1776692688854,44.68,75303.78,8.1,0.3112,0.00015,18.48108]
[1776692688988,44.68,75303.78,8.1,0.3112,0.00015,18.48108]
[1776692689031,44.68,75303.78,8.1,0.3112,0.00015,18.48108]
[1776692689045,44.68,75303.78,8.1,0.3112,0.00015,18.48108]
[1776692689068,44.68,75296.77,8.1,0.31014,0.00015,18.4521]
[1776692689868,44.68,75296.77,8.1,0.31014,0.00015,18.4521]
[1776692690255,44.68,75296.77,8.1,0.31014,0.00015,18.4521]
[1776692690346,44.68,75287.91,8.1,0.30881,0.00015,18.41518]
[1776692690470,44.68,75287.91,8.1,0.30881,0.00015,18.41518]
[1776692691501,44.68,75285.76,8.1,0.30848,0.00015,18.40623]
[1776692692369,44.68,75285.76,8.1,0.30848,0.00015,18.40623]
[1776692692369,44.68,75285.76,8.1,0.30848,0.00015,18.40623]
[1776692692369,44.68,75285.76,8.1,0.30848,0.00015,18.40623]
[1776692692452,44.68,75282.77,8.1,0.30804,0.00015,18.39376]
[1776692693035,44.68,75282.77,8.1,0.30804,0.00015,18.39376]
[1776692693079,44.68,75282.77,8.1,0.30804,0.00015,18.39376]
[1776692693162,44.68,75279.75,8.1,0.30758,0.00015,18.38092]
[1776692694376,44.67,75272.21,8.1,0.30644,0.00015,18.34903]
[1776692699127,44.67,75264.42,8.1,0.30524,0.00015,18.31548]
[1776692700275,44.67,75264.42,8.1,0.30524,0.00015,18.31548]
[1776692700327,44.67,75264.42,8.1,0.30524,0.00015,18.31548]
[1776692700564,44.67,75264.67,8.1,0.30528,0.00015,18.31644]
[1776692700630,44.67,75264.67,8.1,0.30528,0.00015,18.31644]
[1776692700648,44.67,75264.67,8.1,0.30528,0.00015,18.31644]
[1776692700714,44.67,75264.67,8.1,0.30528,0.00015,18.31644]
[1776692700724,44.67,75264.67,8.1,0.30528,0.00015,18.31644]
[1776692700866,44.67,75264.67,8.1,0.30528,0.00015,18.31644]
[1776692701110,44.67,75264.67,8.1,0.30528,0.00015,18.31644]
[1776692701264,44.67,75264.67,8.1,0.30528,0.00015,18.31644]
[1776692701313,44.67,75264.67,8.1,0.30528,0.00015,18.31644]
[1776692701379,44.67,75254.93,8.1,0.30381,0.00015,18.27494]
[1776692701610,44.67,75254.93,8.1,0.30381,0.00015,18.27494]
[1776692701696,44.67,75254.93,8.1,0.30381,0.00015,18.27494]
[1776692701703,44.67,75254.93,8.1,0.30381,0.00015,18.27494]
[1776692702373,44.67,75238.23,8.1,0.30131,0.00015,18.20336]
[1776692703488,44.67,75239.03,8.1,0.30143,0.00015,18.20678]
[1776692703532,44.67,75239.03,8.1,0.30143,0.00015,18.20678]
[1776692703847,44.67,75239.03,8.1,0.30143,0.00015,18.20678]
[1776692703872,44.67,75239.03,8.1,0.30143,0.00015,18.20678]
[1776692704138,44.67,75239.03,8.1,0.30143,0.00015,18.20678]
[1776692704234,44.67,75227.65,8.1,0.29973,0.00015,18.15764]
[1776692704627,44.67,75227.65,8.1,0.29973,0.00015,18.15764]
[1776692704789,44.67,75227.65,8.1,0.29973,0.00015,18.15764]
[1776692704901,44.67,75227.65,8.1,0.29973,0.00015,18.15764]
[1776692704944,44.67,75227.65,8.1,0.29973,0.00015,18.15764]
[1776692706088,44.67,75237.77,8.1,0.30124,0.00015,18.20139]
[1776692707102,44.67,75237.77,8.1,0.30124,0.00015,18.20139]
[1776692707103,44.67,75237.77,8.1,0.30124,0.00015,18.20139]
[1776692707351,44.67,75237.77,8.1,0.30124,0.00015,18.20139]
[1776692707363,44.67,75237.77,8.1,0.30124,0.00015,18.20139]
[1776692707750,44.67,75241.23,8.1,0.30176,0.00015,18.21627]
[1776692707860,44.67,75241.23,8.1,0.30176,0.00015,18.21627]
[1776692708109,44.67,75253.47,8.1,0.30359,0.00015,18.26866]
[1776692708954,44.67,75253.47,8.1,0.30359,0.00015,18.26866]
[1776692709056,44.67,75253.47,8.1,0.30359,0.00015,18.26866]
[1776692709229,44.67,75253.47,8.1,0.30359,0.00015,18.26866]
[1776692709971,44.67,75258.26,8.1,0.30431,0.00015,18.28901]
[1776692710213,44.67,75258.26,8.1,0.30431,0.00015,18.28901]
[1776692711400,44.67,75276.48,8.1,0.30704,0.00015,18.36606]
[1776692713826,44.66,75278.61,8.1,0.30735,0.00015,18.37466]
[1776692713890,44.66,75278.61,8.1,0.30735,0.00015,18.37466]
[1776692714111,44.66,75278.61,8.1,0.30735,0.00015,18.37466]
[1776692714189,44.66,75278.61,8.1,0.30735,0.00015,18.37466]
[1776692714349,44.66,75278.61,8.1,0.30735,0.00015,18.37466]
[1776692714402,44.66,75278.61,8.1,0.30735,0.00015,18.37466]
[1776692714366,44.66,75286.56,8.1,0.30854,0.00015,18.40788]
[1776692714928,44.66,75286.56,8.1,0.30854,0.00015,18.40788]
[1776692715165,44.66,75302.87,8.1,0.31101,0.00015,18.47604]
[1776692715425,44.66,75302.87,8.1,0.31101,0.00015,18.47604]
[1776692716547,44.67,75306.2,8.1,0.31152,0.00015,18.49]
[1776692716816,44.67,75306.2,8.1,0.31152,0.00015,18.49]
[1776692717178,44.67,75296.65,8.1,0.31008,0.00015,18.45053]
[1776692717430,44.67,75296.65,8.1,0.31008,0.00015,18.45053]
[1776692719350,44.67,75292.19,8.1,0.30942,0.00015,18.43214]
[1776692721383,44.67,75300.02,8.1,0.31062,0.00015,18.46511]
[1776692721441,44.67,75302.79,8.1,0.31104,0.00015,18.47676]
[1776692723370,44.68,75311.04,8.1,0.3123,0.00015,18.51118]
[1776692723442,44.68,75311.04,8.1,0.3123,0.00015,18.51118]
[1776692723482,44.68,75311.04,8.1,0.3123,0.00015,18.51118]
[1776692723495,44.68,75311.04,8.1,0.3123,0.00015,18.51118]
[1776692723634,44.68,75311.04,8.1,0.3123,0.00015,18.51118]
[1776692723836,44.68,75311.04,8.1,0.3123,0.00015,18.51118]
[1776692723846,44.68,75311.04,8.1,0.3123,0.00015,18.51118]
[1776692723852,44.68,75311.04,8.1,0.3123,0.00015,18.51118]
[1776692724160,44.68,75311.04,8.1,0.3123,0.00015,18.51118]
[1776692724234,44.68,75325.29,8.1,0.31447,0.00015,18.56979]
[1776692725580,44.68,75327.5,8.1,0.31481,0.00015,18.57889]
[1776692725803,44.68,75327.5,8.1,0.31481,0.00015,18.57889]
[1776692725869,44.68,75327.5,8.1,0.31481,0.00015,18.57889]
[1776692725893,44.68,75327.5,8.1,0.31481,0.00015,18.57889]
[1776692726108,44.68,75327.5,8.1,0.31481,0.00015,18.57889]
[1776692729274,44.68,75318.09,8.1,0.31339,0.00015,18.54068]
[1776692730011,44.68,75318.09,8.1,0.31339,0.00015,18.54068]
[1776692730188,44.68,75318.09,8.1,0.31339,0.00015,18.54068]
[1776692730201,44.68,75318.09,8.1,0.31339,0.00015,18.54068]
[1776692730225,44.68,75318.09,8.1,0.31339,0.00015,18.54068]
[1776692730586,44.68,75319.1,8.1,0.31355,0.00015,18.54492]
[1776692730621,44.68,75319.1,8.1,0.31355,0.00015,18.54492]
[1776692730849,44.68,75319.1,8.1,0.31355,0.00015,18.54492]
[1776692731176,44.68,75319.1,8.1,0.31355,0.00015,18.54492]
[1776692731287,44.68,75326.92,8.1,0.3147,0.00015,18.57234]
[1776692732342,44.68,75326.92,8.1,0.3147,0.00015,18.57234]
[1776692733007,44.68,75328.57,8.1,0.31495,0.00015,18.57917]
[1776692733302,44.68,75319.92,8.1,0.31364,0.00015,18.54394]
[1776692735590,44.69,75316.38,8.1,0.31312,0.00015,18.52962]
[1776692735795,44.69,75316.38,8.1,0.31312,0.00015,18.52962]
[1776692736006,44.69,75316.38,8.1,0.31312,0.00015,18.52962]
[1776692736131,44.69,75316.38,8.1,0.31312,0.00015,18.52962]
[1776692736660,44.69,75311.05,8.1,0.31231,0.00015,18.5078]
[1776692737330,44.69,75300.19,8.1,0.31067,0.00015,18.46302]
[1776692737564,44.69,75300.19,8.1,0.31067,0.00015,18.46302]
[1776692737720,44.69,75300.19,8.1,0.31067,0.00015,18.46302]
[1776692737781,44.69,75300.19,8.1,0.31067,0.00015,18.46302]
[1776692737992,44.69,75300.19,8.1,0.31067,0.00015,18.46302]
[1776692738173,44.69,75300.19,8.1,0.31067,0.00015,18.46302]
[1776692738337,44.69,75291.77,8.1,0.3094,0.00015,18.428]
[1776692738864,44.69,75291.77,8.1,0.3094,0.00015,18.428]
[1776692739323,44.69,75291.77,8.1,0.3094,0.00015,18.428]
[1776692739344,44.69,75283.37,8.1,0.30814,0.00015,18.39293]
[1776692739545,44.69,75283.37,8.1,0.30814,0.00015,18.39293]
[1776692740920,44.69,75282.04,8.1,0.30794,0.00015,18.38742]
[1776692741002,44.69,75282.04,8.1,0.30794,0.00015,18.38742]
[1776692741358,44.69,75275.54,8.1,0.30696,0.00015,18.36018]
[1776692743406,44.69,75273.93,8.1,0.30672,0.00015,18.35326]
[1776692746381,44.69,75272.49,8.1,0.30649,0.00015,18.34679]
[1776692746896,44.68,75276.91,8.1,0.30715,0.00015,18.36528]
[1776692746937,44.68,75276.91,8.1,0.30715,0.00015,18.36528]
[1776692747147,44.68,75276.91,8.1,0.30715,0.00015,18.36528]
[1776692747400,44.69,75291.47,8.1,0.30934,0.00015,18.42636]
[1776692749414,44.69,75297.69,8.1,0.3103,0.00015,18.45274]
[1776692749999,44.69,75297.69,8.1,0.3103,0.00015,18.45274]
[1776692750205,44.69,75297.69,8.1,0.3103,0.00015,18.45274]
[1776692752845,44.7,75293.02,8.1,0.30962,0.00015,18.43404]
[1776692752877,44.7,75293.02,8.1,0.30962,0.00015,18.43404]
[1776692753633,44.7,75291.08,8.1,0.30934,0.00015,18.42621]
[1776692753971,44.7,75291.08,8.1,0.30934,0.00015,18.42621]
[1776692754683,44.7,75292.86,8.1,0.30962,0.00015,18.43389]
[1776692755601,44.7,75296.55,8.1,0.31019,0.00015,18.44949]
[1776692756403,44.7,75296.55,8.1,0.31019,0.00015,18.44949]
[1776692756667,44.7,75296.55,8.1,0.31019,0.00015,18.44949]
[1776692757425,44.7,75296.55,8.1,0.31019,0.00015,18.44949]
[1776692757632,44.71,75293.94,8.1,0.3098,0.00015,18.43888]
[1776692759057,44.71,75292.71,8.1,0.30963,0.00015,18.43402]
[1776692759481,44.71,75296.27,8.1,0.31018,0.00015,18.44933]
[1776692759557,44.71,75296.27,8.1,0.31018,0.00015,18.44933]
[1776692759681,44.71,75296.27,8.1,0.31018,0.00015,18.44933]
[1776692760018,44.71,75296.27,8.1,0.31018,0.00015,18.44933]
[1776692760024,44.71,75303.7,8.1,0.3113,0.00015,18.48012]
[1776692760572,44.71,75303.7,8.1,0.3113,0.00015,18.48012]
[1776692760803,44.71,75303.7,8.1,0.3113,0.00015,18.48012]
[1776692761962,44.72,75309.09,8.1,0.31214,0.00015,18.50278]
[1776692762245,44.72,75309.09,8.1,0.31214,0.00015,18.50278]
[1776692762754,44.72,75303.82,8.1,0.31135,0.00015,18.48124]
[1776692763104,44.72,75303.82,8.1,0.31135,0.00015,18.48124]
[1776692763205,44.72,75303.82,8.1,0.31135,0.00015,18.48124]
[1776692763422,44.72,75303.82,8.1,0.31135,0.00015,18.48124]
[1776692763899,44.72,75308.38,8.1,0.31204,0.00015,18.50027]
[1776692764069,44.72,75308.38,8.1,0.31204,0.00015,18.50027]
[1776692764570,44.72,75311.9,8.1,0.31258,0.00015,18.51477]
[1776692764670,44.72,75304.38,8.1,0.31145,0.00015,18.48394]
[1776692767534,44.73,75303.36,8.1,0.31131,0.00015,18.48015]
[1776692767604,44.73,75303.36,8.1,0.31131,0.00015,18.48015]
[1776692767708,44.73,75303.36,8.1,0.31131,0.00015,18.48015]
[1776692768105,44.73,75303.36,8.1,0.31131,0.00015,18.48015]
[1776692768385,44.73,75303.36,8.1,0.31131,0.00015,18.48015]
[1776692768426,44.73,75294.93,8.1,0.31004,0.00015,18.44545]
[1776692768719,44.73,75294.93,8.1,0.31004,0.00015,18.44545]
[1776692768897,44.73,75294.93,8.1,0.31004,0.00015,18.44545]
[1776692769215,44.73,75294.93,8.1,0.31004,0.00015,18.44545]
[1776692769340,44.73,75294.93,8.1,0.31004,0.00015,18.44545]
[1776692769615,44.73,75298.89,8.1,0.31064,0.00015,18.4619]
[1776692770048,44.73,75298.89,8.1,0.31064,0.00015,18.4619]
[1776692770357,44.73,75298.89,8.1,0.31064,0.00015,18.4619]
[1776692770399,44.73,75298.89,8.1,0.31064,0.00015,18.4619]
[1776692770429,44.73,75306.27,8.1,0.31176,0.00015,18.49241]
[1776692770513,44.73,75306.27,8.1,0.31176,0.00015,18.49241]
[1776692770650,44.73,75306.27,8.1,0.31176,0.00015,18.49241]
[1776692770793,44.73,75306.27,8.1,0.31176,0.00015,18.49241]
[1776692771352,44.73,75306.27,8.1,0.31176,0.00015,18.49241]
[1776692771384,44.73,75312.44,8.1,0.31269,0.00015,18.51778]
[1776692771653,44.73,75312.44,8.1,0.31269,0.00015,18.51778]
[1776692776111,44.73,75309.45,8.1,0.31223,0.00015,18.50541]
[1776692776213,44.73,75309.45,8.1,0.31223,0.00015,18.50541]
[1776692776491,44.73,75310.3,8.1,0.31236,0.00015,18.50884]
[1776692777207,44.73,75310.3,8.1,0.31236,0.00015,18.50884]
[1776692777541,44.73,75314.77,8.1,0.31304,0.00015,18.52717]
[1776692777567,44.73,75314.77,8.1,0.31304,0.00015,18.52717]
[1776692779426,44.73,75315.31,8.1,0.31312,0.00015,18.52939]
[1776692779490,44.73,75315.31,8.1,0.31312,0.00015,18.52939]
[1776692779718,44.73,75310.34,8.1,0.31236,0.00015,18.50886]
[1776692780074,44.73,75310.34,8.1,0.31236,0.00015,18.50886]
[1776692780393,44.73,75314.58,8.1,0.313,0.00015,18.52633]
[1776692780664,44.73,75314.58,8.1,0.313,0.00015,18.52633]
[1776692780744,44.73,75314.58,8.1,0.313,0.00015,18.52633]
[1776692781116,44.73,75314.58,8.1,0.313,0.00015,18.52633]
[1776692781120,44.73,75321.14,8.1,0.314,0.00015,18.55322]
[1776692784825,44.73,75322.41,8.1,0.31419,0.00015,18.55842]
[1776692785058,44.73,75322.41,8.1,0.31419,0.00015,18.55842]
[1776692786906,44.73,75316.57,8.1,0.31331,0.00015,18.53452]
[1776692787257,44.73,75316.57,8.1,0.31331,0.00015,18.53452]
[1776692787903,44.73,75311.0,8.1,0.31247,0.00015,18.5117]
[1776692788574,44.73,75310.02,8.1,0.31232,0.00015,18.50766]
[1776692788693,44.73,75310.02,8.1,0.31232,0.00015,18.50766]
[1776692788711,44.73,75310.02,8.1,0.31232,0.00015,18.50766]
[1776692788909,44.73,75310.02,8.1,0.31232,0.00015,18.50766]
[1776692789096,44.73,75310.02,8.1,0.31232,0.00015,18.50766]
[1776692789433,44.73,75310.02,8.1,0.31232,0.00015,18.50766]
[1776692789162,44.73,75321.1,8.1,0.314,0.00015,18.55317]
[1776692791339,44.73,75323.75,8.1,0.3144,0.00015,18.56401]
[1776692791532,44.73,75323.28,8.1,0.31429,0.00015,18.5575]
[1776692796985,44.73,75326.95,8.1,0.31485,0.00015,18.57244]
[1776692797300,44.73,75326.95,8.1,0.31485,0.00015,18.57244]
[1776692797725,44.73,75327.18,8.1,0.31488,0.00015,18.57334]
[1776692798006,44.73,75327.18,8.1,0.31488,0.00015,18.57334]
[1776692798083,44.73,75327.18,8.1,0.31488,0.00015,18.57334]
[1776692798229,44.73,75327.18,8.1,0.31488,0.00015,18.57334]
[1776692798481,44.73,75327.18,8.1,0.31488,0.00015,18.57334]
[1776692798777,44.73,75337.02,8.1,0.31638,0.00015,18.61328]
[1776692800204,44.73,75337.02,8.1,0.31638,0.00015,18.61328]
[1776692800601,44.73,75335.76,8.1,0.31618,0.00015,18.60812]
[1776692800647,44.73,75335.76,8.1,0.31618,0.00015,18.60812]
[1776692800667,44.73,75335.76,8.1,0.31618,0.00015,18.60812]
[1776692800766,44.73,75335.76,8.1,0.31618,0.00015,18.60812]
[1776692800851,44.73,75335.76,8.1,0.31618,0.00015,18.60812]
[1776692800863,44.72,75327.76,8.1,0.31496,0.00015,18.57556]
[1776692803013,44.72,75323.72,8.1,0.31435,0.00015,18.55906]
[1776692803393,44.72,75323.72,8.1,0.31435,0.00015,18.55906]
[1776692803596,44.72,75321.33,8.1,0.31399,0.00015,18.54928]
[1776692804170,44.72,75321.33,8.1,0.31399,0.00015,18.54928]
[1776692805986,44.72,75325.98,8.1,0.31469,0.00015,18.56825]
[1776692806038,44.72,75325.98,8.1,0.31469,0.00015,18.56825]
[1776692806136,44.72,75325.98,8.1,0.31469,0.00015,18.56825]
[1776692806905,44.72,75331.81,8.1,0.31558,0.00015,18.59198]
[1776692807809,44.72,75337.07,8.1,0.31637,0.00015,18.61321]
[1776692807912,44.72,75337.07,8.1,0.31637,0.00015,18.61321]
[1776692808388,44.72,75337.07,8.1,0.31637,0.00015,18.61321]
[1776692808427,44.72,75346.54,8.1,0.31781,0.00015,18.65136]
[1776692809633,44.72,75346.72,8.1,0.31783,0.00015,18.652]
[1776692809782,44.72,75346.72,8.1,0.31783,0.00015,18.652]
[1776692809834,44.72,75346.72,8.1,0.31783,0.00015,18.652]
[1776692810037,44.72,75346.72,8.1,0.31783,0.00015,18.652]
[1776692811570,44.72,75353.05,8.1,0.3188,0.00015,18.67733]
[1776692812446,44.72,75353.05,8.1,0.3188,0.00015,18.67733]
[1776692812744,44.72,75351.9,8.1,0.31861,0.00015,18.6725]
[1776692812749,44.72,75351.9,8.1,0.31861,0.00015,18.6725]
[1776692812759,44.72,75351.9,8.1,0.31861,0.00015,18.6725]
[1776692815189,44.72,75350.01,8.1,0.31832,0.00015,18.66472]
[1776692815263,44.72,75350.01,8.1,0.31832,0.00015,18.66472]
[1776692818352,44.71,75351.24,8.1,0.3185,0.00015,18.66945]
[1776692818423,44.71,75351.24,8.1,0.3185,0.00015,18.66945]
[1776692818771,44.71,75350.44,8.1,0.31837,0.00015,18.66605]
[1776692819494,44.71,75350.44,8.1,0.31837,0.00015,18.66605]
[1776692819536,44.71,75342.52,8.1,0.31715,0.00015,18.63408]
[1776692819839,44.71,75342.52,8.1,0.31715,0.00015,18.63408]
[1776692820567,44.71,75337.08,8.1,0.31633,0.00015,18.61208]
[1776692820869,44.71,75337.08,8.1,0.31633,0.00015,18.61208]
[1776692822515,44.71,75334.13,8.1,0.31587,0.00015,18.60002]
[1776692822996,44.71,75329.91,8.1,0.31523,0.00015,18.58285]
[1776692823558,44.71,75329.91,8.1,0.31523,0.00015,18.58285]
[1776692825177,44.71,75327.98,8.1,0.31494,0.00015,18.57497]
[1776692825629,44.71,75325.08,8.1,0.3145,0.00015,18.56311]
[1776692825634,44.71,75325.08,8.1,0.3145,0.00015,18.56311]
[1776692825873,44.71,75325.08,8.1,0.3145,0.00015,18.56311]
[1776692825881,44.71,75325.08,8.1,0.3145,0.00015,18.56311]
[1776692826189,44.71,75325.08,8.1,0.3145,0.00015,18.56311]
[1776692826509,44.71,75325.08,8.1,0.3145,0.00015,18.56311]
[1776692826363,44.71,75318.84,8.1,0.31355,0.00015,18.5376]
[1776692826635,44.71,75318.84,8.1,0.31355,0.00015,18.5376]
[1776692826944,44.71,75318.84,8.1,0.31355,0.00015,18.5376]
[1776692827280,44.71,75318.84,8.1,0.31355,0.00015,18.5376]
[1776692827356,44.71,75314.41,8.1,0.31288,0.00015,18.51945]
[1776692827624,44.71,75314.41,8.1,0.31288,0.00015,18.51945]
[1776692827992,44.71,75314.41,8.1,0.31288,0.00015,18.51945]
[1776692828027,44.71,75303.45,8.1,0.31122,0.00015,18.47426]
[1776692829579,44.71,75299.66,8.1,0.31065,0.00015,18.45852]
[1776692830336,44.71,75299.66,8.1,0.31065,0.00015,18.45852]
[1776692830340,44.71,75308.39,8.1,0.31197,0.00015,18.49463]
[1776692830608,44.71,75308.39,8.1,0.31197,0.00015,18.49463]
[1776692831349,44.71,75308.39,8.1,0.31197,0.00015,18.49463]
[1776692831357,44.71,75317.07,8.1,0.31329,0.00015,18.53045]
[1776692832394,44.71,75317.07,8.1,0.31329,0.00015,18.53045]
[1776692833893,44.71,75312.3,8.1,0.31256,0.00015,18.5109]
[1776692834062,44.71,75312.3,8.1,0.31256,0.00015,18.5109]
[1776692835077,44.71,75312.02,8.1,0.31252,0.00015,18.50981]
[1776692835479,44.71,75312.02,8.1,0.31252,0.00015,18.50981]
[1776692835633,44.71,75316.76,8.1,0.31325,0.00015,18.52935]
[1776692836074,44.71,75328.82,8.1,0.31508,0.00015,18.57871]
[1776692837269,44.71,75328.82,8.1,0.31508,0.00015,18.57871]
[1776692837575,44.71,75328.82,8.1,0.31508,0.00015,18.57871]
[1776692838407,44.71,75328.26,8.1,0.31499,0.00015,18.57648]
[1776692838528,44.71,75320.73,8.1,0.31385,0.00015,18.54573]
[1776692838790,44.71,75320.73,8.1,0.31385,0.00015,18.54573]
[1776692839048,44.71,75320.73,8.1,0.31385,0.00015,18.54573]
[1776692840170,44.71,75318.57,8.1,0.31352,0.00015,18.53688]
[1776692840469,44.71,75318.57,8.1,0.31352,0.00015,18.53688]
[1776692841427,44.71,75314.77,8.1,0.31295,0.00015,18.52136]
[1776692841522,44.71,75314.77,8.1,0.31295,0.00015,18.52136]
[1776692841537,44.71,75307.48,8.1,0.31185,0.00015,18.4914]
[1776692842117,44.71,75300.34,8.1,0.31077,0.00015,18.46187]
[1776692843268,44.71,75300.34,8.1,0.31077,0.00015,18.46187]
[1776692844297,44.72,75299.21,8.1,0.31061,0.00015,18.45737]
[1776692845280,44.72,75300.21,8.1,0.31076,0.00015,18.46162]
[1776692845564,44.72,75300.21,8.1,0.31076,0.00015,18.46162]
[1776692846298,44.72,75301.61,8.1,0.31098,0.00015,18.46753]
[1776692846598,44.72,75303.29,8.1,0.31123,0.00015,18.47457]
[1776692847289,44.72,75303.29,8.1,0.31123,0.00015,18.47457]
[1776692847575,44.72,75303.29,8.1,0.31123,0.00015,18.47457]
[1776692847862,44.72,75302.96,8.1,0.31119,0.00015,18.4733]
[1776692847970,44.72,75302.96,8.1,0.31119,0.00015,18.4733]
[1776692848177,44.72,75302.96,8.1,0.31119,0.00015,18.4733]
[1776692848299,44.72,75302.96,8.1,0.31119,0.00015,18.4733]
[1776692848332,44.72,75316.51,8.1,0.31324,0.00015,18.52912]
[1776692848617,44.72,75316.51,8.1,0.31324,0.00015,18.52912]
[1776692849309,44.72,75316.51,8.1,0.31324,0.00015,18.52912]
[1776692849669,44.72,75321.35,8.1,0.31398,0.00015,18.54908]
[1776692851138,44.72,75317.42,8.1,0.31338,0.00015,18.53298]
[1776692852279,44.72,75318.13,8.1,0.31346,0.00015,18.53137]
[1776692852427,44.72,75318.13,8.1,0.31346,0.00015,18.53137]
[1776692853366,44.72,75315.71,8.1,0.31309,0.00015,18.52148]
[1776692853555,44.72,75315.71,8.1,0.31309,0.00015,18.52148]
[1776692855813,44.72,75318.3,8.1,0.31349,0.00015,18.53218]
[1776692856624,44.72,75315.62,8.1,0.31308,0.00015,18.52122]
[1776692856891,44.72,75315.62,8.1,0.31308,0.00015,18.52122]
[1776692857185,44.72,75315.62,8.1,0.31308,0.00015,18.52122]
[1776692857221,44.72,75300.52,8.1,0.3108,0.00015,18.45899]
[1776692859245,44.72,75295.25,8.1,0.31,0.00015,18.43717]
[1776692859668,44.72,75291.81,8.1,0.30948,0.00015,18.42285]
[1776692859891,44.72,75291.81,8.1,0.30948,0.00015,18.42285]
[1776692860001,44.72,75291.81,8.1,0.30948,0.00015,18.42285]
[1776692860243,44.72,75278.96,8.1,0.30755,0.00015,18.36913]
[1776692862836,44.72,75275.96,8.1,0.30708,0.00015,18.35601]
[1776692867296,44.71,75282.54,8.1,0.30804,0.00015,18.38285]
[1776692870317,44.71,75276.05,8.1,0.30704,0.00015,18.3551]
[1776692871798,44.71,75279.89,8.1,0.30761,0.00015,18.37108]
[1776692872331,44.71,75278.7,8.1,0.30744,0.00015,18.36613]
[1776692874005,44.71,75279.6,8.1,0.30757,0.00015,18.36997]
[1776692874345,44.71,75269.09,8.1,0.30599,0.00015,18.32554]
[1776692878530,44.7,75275.47,8.1,0.30693,0.00015,18.35191]
[1776692881625,44.7,75274.0,8.1,0.30669,0.00015,18.34541]
[1776692881641,44.7,75274.0,8.1,0.30669,0.00015,18.34541]
[1776692881686,44.7,75274.0,8.1,0.30669,0.00015,18.34541]
[1776692881737,44.7,75273.31,8.1,0.30658,0.00015,18.34235]
[1776692881762,44.7,75273.31,8.1,0.30658,0.00015,18.34235]
[1776692881832,44.7,75273.31,8.1,0.30658,0.00015,18.34235]
[1776692881897,44.7,75273.31,8.1,0.30658,0.00015,18.34235]
[1776692882113,44.7,75273.31,8.1,0.30658,0.00015,18.34235]
[1776692882135,44.7,75273.31,8.1,0.30658,0.00015,18.34235]
[1776692882265,44.7,75273.31,8.1,0.30658,0.00015,18.34235]
[1776692882576,44.7,75249.35,8.1,0.30298,0.00015,18.24052]
[1776692882654,44.7,75249.35,8.1,0.30298,0.00015,18.24052]
[1776692882966,44.7,75249.35,8.1,0.30298,0.00015,18.24052]
[1776692883026,44.7,75249.35,8.1,0.30298,0.00015,18.24052]
[1776692883034,44.7,75249.35,8.1,0.30298,0.00015,18.24052]
[1776692883115,44.7,75249.35,8.1,0.30298,0.00015,18.24052]
[1776692883245,44.7,75249.35,8.1,0.30298,0.00015,18.24052]
[1776692883363,44.7,75249.35,8.1,0.30298,0.00015,18.24052]
[1776692883437,44.7,75249.35,8.1,0.30298,0.00015,18.24052]
[1776692883521,44.7,75249.35,8.1,0.30298,0.00015,18.24052]
[1776692883538,44.69,75230.04,8.1,0.30009,0.00015,18.15726]
[1776692883764,44.69,75230.04,8.1,0.30009,0.00015,18.15726]
[1776692883866,44.69,75230.04,8.1,0.30009,0.00015,18.15726]
[1776692884521,44.69,75230.04,8.1,0.30009,0.00015,18.15726]
[1776692884561,44.69,75223.0,8.1,0.29903,0.00015,18.12656]
[1776692885139,44.69,75223.0,8.1,0.29903,0.00015,18.12656]
[1776692885451,44.69,75223.0,8.1,0.29903,0.00015,18.12656]
[1776692885519,44.69,75223.53,8.1,0.29911,0.00015,18.12865]
[1776692886016,44.69,75223.53,8.1,0.29911,0.00015,18.12865]
[1776692886067,44.69,75223.53,8.1,0.29911,0.00015,18.12865]
[1776692886108,44.69,75223.53,8.1,0.29911,0.00015,18.12865]
[1776692886432,44.69,75210.44,8.1,0.29715,0.00015,18.07149]
[1776692888532,44.69,75205.9,8.1,0.29647,0.00015,18.05148]
[1776692888623,44.69,75196.64,8.1,0.2951,0.00015,18.01071]
[1776692888654,44.69,75196.64,8.1,0.2951,0.00015,18.01071]
[1776692888799,44.69,75196.64,8.1,0.2951,0.00015,18.01071]
[1776692889169,44.69,75196.64,8.1,0.2951,0.00015,18.01071]
[1776692889524,44.69,75192.5,8.1,0.29449,0.00015,17.99265]
[1776692889807,44.69,75192.5,8.1,0.29449,0.00015,17.99265]
[1776692890112,44.69,75192.5,8.1,0.29449,0.00015,17.99265]
[1776692890284,44.69,75192.5,8.1,0.29449,0.00015,17.99265]
[1776692890906,44.69,75192.72,8.1,0.29453,0.00015,17.9938]
[1776692891063,44.69,75192.72,8.1,0.29453,0.00015,17.9938]
[1776692892477,44.69,75181.12,8.1,0.29283,0.00015,17.94291]
[1776692896277,44.7,75184.09,8.1,0.29329,0.00015,17.95673]
[1776692896626,44.7,75184.09,8.1,0.29329,0.00015,17.95673]
[1776692897154,44.71,75185.07,8.1,0.29351,0.00015,17.96321]
[1776692897206,44.71,75185.07,8.1,0.29351,0.00015,17.96321]
[1776692897574,44.71,75185.07,8.1,0.29351,0.00015,17.96321]
[1776692897565,44.72,75203.63,8.1,0.29626,0.00015,18.04506]
[1776692898304,44.72,75203.63,8.1,0.29626,0.00015,18.04506]
[1776692898454,44.72,75203.63,8.1,0.29626,0.00015,18.04506]
[1776692899154,44.73,75209.76,8.1,0.29722,0.00015,18.07313]
[1776692899282,44.73,75209.76,8.1,0.29722,0.00015,18.07313]
[1776692899633,44.73,75209.76,8.1,0.29722,0.00015,18.07313]
[1776692899719,44.73,75213.09,8.1,0.29775,0.00015,18.08866]
[1776692899892,44.73,75213.09,8.1,0.29775,0.00015,18.08866]
[1776692899992,44.73,75213.09,8.1,0.29775,0.00015,18.08866]
[1776692900352,44.73,75213.09,8.1,0.29775,0.00015,18.08866]
[1776692900613,44.73,75213.09,8.1,0.29775,0.00015,18.08866]
[1776692900699,44.74,75216.59,8.1,0.29827,0.00015,18.10397]
[1776692901298,44.74,75216.59,8.1,0.29827,0.00015,18.10397]
[1776692901625,44.74,75216.59,8.1,0.29827,0.00015,18.10397]
[1776692901633,44.74,75216.59,8.1,0.29827,0.00015,18.10397]
[1776692901782,44.74,75218.47,8.1,0.29855,0.00015,18.11221]
[1776692902315,44.74,75218.47,8.1,0.29855,0.00015,18.11221]
[1776692902547,44.74,75209.61,8.1,0.29724,0.00015,18.07374]
[1776692903413,44.74,75209.61,8.1,0.29724,0.00015,18.07374]
[1776692905187,44.76,75202.07,8.1,0.29621,0.00015,18.0431]
[1776692905392,44.76,75202.07,8.1,0.29621,0.00015,18.0431]
[1776692905850,44.77,75197.37,8.1,0.29556,0.00015,18.02386]
[1776692906510,44.77,75197.37,8.1,0.29556,0.00015,18.02386]
[1776692906645,44.77,75197.37,8.1,0.29556,0.00015,18.02386]
[1776692906575,44.78,75186.67,8.1,0.29403,0.00015,17.97836]
[1776692907178,44.78,75186.67,8.1,0.29403,0.00015,17.97836]
[1776692907254,44.78,75186.67,8.1,0.29403,0.00015,17.97836]
[1776692908655,44.78,75182.75,8.1,0.29346,0.00015,17.96126]
[1776692908728,44.78,75177.97,8.1,0.29277,0.00015,17.94034]
[1776692908867,44.78,75177.97,8.1,0.29277,0.00015,17.94034]
[1776692909018,44.78,75177.97,8.1,0.29277,0.00015,17.94034]
[1776692909029,44.78,75177.97,8.1,0.29277,0.00015,17.94034]
[1776692909115,44.78,75177.97,8.1,0.29277,0.00015,17.94034]
[1776692909139,44.78,75177.97,8.1,0.29277,0.00015,17.94034]
[1776692909184,44.78,75177.97,8.1,0.29277,0.00015,17.94034]
[1776692909597,44.78,75157.8,8.1,0.2898,0.00015,17.85058]
[1776692909878,44.78,75157.8,8.1,0.2898,0.00015,17.85058]
[1776692910167,44.78,75157.8,8.1,0.2898,0.00015,17.85058]
[1776692910604,44.78,75147.45,8.1,0.2883,0.00015,17.80463]
[1776692910943,44.78,75147.45,8.1,0.2883,0.00015,17.80463]
[1776692911281,44.78,75147.45,8.1,0.2883,0.00015,17.80463]
[1776692911461,44.78,75147.45,8.1,0.2883,0.00015,17.80463]
[1776692911611,44.79,75138.51,8.1,0.28699,0.00015,17.76055]
[1776692912087,44.79,75138.51,8.1,0.28699,0.00015,17.76055]
[1776692912281,44.79,75138.51,8.1,0.28699,0.00015,17.76055]
[1776692912520,44.79,75138.51,8.1,0.28699,0.00015,17.76055]
[1776692913014,44.8,75134.68,8.1,0.28647,0.00015,17.74449]
[1776692913061,44.8,75134.68,8.1,0.28647,0.00015,17.74449]
[1776692913483,44.8,75134.68,8.1,0.28647,0.00015,17.74449]
[1776692913625,44.79,75123.02,8.1,0.28473,0.00015,17.69024]
[1776692915746,44.78,75121.16,8.1,0.28443,0.00015,17.68085]
[1776692915809,44.78,75121.16,8.1,0.28443,0.00015,17.68085]
[1776692916050,44.78,75121.16,8.1,0.28443,0.00015,17.68085]
[1776692916868,44.78,75115.34,8.1,0.28358,0.00015,17.65425]
[1776692917324,44.78,75115.34,8.1,0.28358,0.00015,17.65425]
[1776692920555,44.78,75113.92,8.1,0.28336,0.00015,17.64735]
[1776692921061,44.77,75115.52,8.1,0.28357,0.00015,17.654]
[1776692921702,44.77,75115.52,8.1,0.28357,0.00015,17.654]
[1776692922658,44.77,75115.52,8.1,0.28357,0.00015,17.654]
[1776692923615,44.77,75117.08,8.1,0.28378,0.00015,17.66074]
[1776692924811,44.77,75109.06,8.1,0.2826,0.00014,17.62342]
[1776692926017,44.77,75109.06,8.1,0.2826,0.00014,17.62342]
[1776692928164,44.76,75117.32,8.1,0.28378,0.00015,17.66086]
[1776692929109,44.76,75117.32,8.1,0.28378,0.00015,17.66086]
[1776692929740,44.76,75121.31,8.1,0.28435,0.00015,17.67867]
[1776692929808,44.76,75121.31,8.1,0.28435,0.00015,17.67867]
[1776692930019,44.76,75121.31,8.1,0.28435,0.00015,17.67867]
[1776692930279,44.76,75121.31,8.1,0.28435,0.00015,17.67867]
[1776692930395,44.76,75121.31,8.1,0.28435,0.00015,17.67867]
[1776692930620,44.76,75141.21,8.1,0.28723,0.00015,17.76833]
[1776692931465,44.76,75141.21,8.1,0.28723,0.00015,17.76833]
[1776692931918,44.76,75144.45,8.1,0.28771,0.00015,17.78307]
[1776692931979,44.76,75144.45,8.1,0.28771,0.00015,17.78307]
[1776692932250,44.76,75148.52,8.1,0.28831,0.00015,17.80151]
[1776692932838,44.76,75148.52,9.4,0.28831,0.00015,17.80151]
[1776692932862,44.76,75148.52,9.4,0.28831,0.00015,17.80151]
[1776692932864,44.76,75148.52,9.4,0.28831,0.00015,17.80151]
[1776692933287,44.76,75148.52,9.4,0.28831,0.00015,17.80151]
[1776692933491,44.76,75148.52,9.4,0.28831,0.00015,17.80151]
[1776692933553,44.76,75148.52,9.4,0.28831,0.00015,17.80151]
[1776692933564,44.78,75145.36,9.4,0.28795,0.00015,17.79015]
[1776692934453,44.78,75145.36,9.4,0.28795,0.00015,17.79015]
[1776692934461,44.79,75131.47,9.4,0.28596,0.00015,17.72857]
[1776692935587,44.79,75131.47,9.4,0.28596,0.00015,17.72857]
[1776692935591,44.79,75131.47,9.4,0.28596,0.00015,17.72857]
[1776692935731,44.79,75131.47,9.4,0.28596,0.00015,17.72857]
[1776692935655,44.79,75129.51,9.4,0.28568,0.00015,17.71984]
[1776692936256,44.79,75129.51,9.4,0.28568,0.00015,17.71984]
[1776692936461,44.79,75129.51,9.4,0.28568,0.00015,17.71984]
[1776692936662,44.79,75129.51,9.4,0.28568,0.00015,17.71984]
[1776692936643,44.79,75140.64,9.4,0.2873,0.00015,17.77029]
[1776692936734,44.79,75140.64,9.4,0.2873,0.00015,17.77029]
[1776692936862,44.79,75140.64,9.4,0.2873,0.00015,17.77029]
[1776692937164,44.79,75140.64,9.4,0.2873,0.00015,17.77029]
[1776692937668,44.79,75140.64,9.4,0.2873,0.00015,17.77029]
[1776692937185,44.79,75164.25,9.4,0.29076,0.00015,17.87622]
[1776692938276,44.79,75164.25,9.4,0.29076,0.00015,17.87622]
[1776692938573,44.79,75171.12,9.4,0.29177,0.00015,17.90681]
[1776692940701,44.79,75171.76,9.4,0.29187,0.00015,17.90965]
[1776692940368,44.79,75164.44,9.4,0.29079,0.00015,17.87711]
[1776692941339,44.79,75164.44,9.4,0.29079,0.00015,17.87711]
[1776692941572,44.79,75164.44,9.4,0.29079,0.00015,17.87711]
[1776692941602,44.79,75164.44,9.4,0.29079,0.00015,17.87711]
[1776692942289,44.8,75161.35,9.4,0.29035,0.00015,17.86365]
[1776692942374,44.8,75161.35,9.4,0.29035,0.00015,17.86365]
[1776692942403,44.8,75161.35,9.4,0.29035,0.00015,17.86365]
[1776692942537,44.8,75161.35,9.4,0.29035,0.00015,17.86365]
[1776692942916,44.8,75155.66,9.4,0.28952,0.00015,17.83823]
[1776692942950,44.8,75155.66,9.4,0.28952,0.00015,17.83823]
[1776692943358,44.8,75155.66,9.4,0.28952,0.00015,17.83823]
[1776692943479,44.8,75144.14,9.4,0.28783,0.00015,17.78662]
[1776692944482,44.8,75144.14,9.4,0.28783,0.00015,17.78662]
[1776692944643,44.8,75140.86,9.4,0.28736,0.00015,17.77211]
[1776692946112,44.8,75130.6,9.4,0.28587,0.00015,17.7259]
[1776692948088,44.8,75128.2,9.4,0.28553,0.00015,17.71519]
[1776692949870,44.8,75121.5,9.4,0.28457,0.00015,17.68512]
[1776692950921,44.82,75121.51,9.4,0.28463,0.00015,17.6871]
[1776692951986,44.83,75120.74,9.4,0.28458,0.00015,17.68547]
[1776692952003,44.83,75120.74,9.4,0.28458,0.00015,17.68547]
[1776692952091,44.83,75120.74,9.4,0.28458,0.00015,17.68547]
[1776692952132,44.83,75120.74,9.4,0.28458,0.00015,17.68547]
[1776692952137,44.83,75120.74,9.4,0.28458,0.00015,17.68547]
[1776692952143,44.83,75120.74,9.4,0.28458,0.00015,17.68547]
[1776692952175,44.83,75120.74,9.4,0.28458,0.00015,17.68547]
[1776692952368,44.83,75120.74,9.4,0.28458,0.00015,17.68547]
[1776692952999,44.83,75115.86,9.4,0.28388,0.00015,17.66346]
[1776692953684,44.83,75115.86,9.4,0.28388,0.00015,17.66346]
[1776692953696,44.83,75104.13,9.4,0.28218,0.00014,17.60985]
[1776692954510,44.83,75095.59,9.4,0.28095,0.00014,17.57067]
[1776692954865,44.83,75095.59,9.4,0.28095,0.00014,17.57067]
[1776692954959,44.83,75095.59,9.4,0.28095,0.00014,17.57067]
[1776692954971,44.83,75095.59,9.4,0.28095,0.00014,17.57067]
[1776692955104,44.83,75095.59,9.4,0.28095,0.00014,17.57067]
[1776692955280,44.83,75095.59,9.4,0.28095,0.00014,17.57067]
[1776692955661,44.83,75095.59,9.4,0.28095,0.00014,17.57067]
[1776692955788,44.83,75092.57,9.4,0.28051,0.00014,17.55682]
[1776692955874,44.83,75092.57,9.4,0.28051,0.00014,17.55682]
[1776692956076,44.83,75092.57,9.4,0.28051,0.00014,17.55682]
[1776692956631,44.83,75076.52,9.4,0.27821,0.00014,17.48286]
[1776692957384,44.83,75076.52,9.4,0.27821,0.00014,17.48286]
[1776692957457,44.83,75076.52,9.4,0.27821,0.00014,17.48286]
[1776692957993,44.83,75084.84,9.4,0.27941,0.00014,17.52149]
[1776692959464,44.83,75084.84,9.4,0.27941,0.00014,17.52149]
[1776692959825,44.84,75089.79,9.4,0.28013,0.00014,17.5444]
[1776692959834,44.84,75089.79,9.4,0.28013,0.00014,17.5444]
[1776692960157,44.84,75089.79,9.4,0.28013,0.00014,17.5444]
[1776692960179,44.84,75089.79,9.4,0.28013,0.00014,17.5444]
[1776692960203,44.84,75089.79,9.4,0.28013,0.00014,17.5444]
[1776692960234,44.84,75089.79,9.4,0.28013,0.00014,17.5444]
[1776692960292,44.84,75089.79,9.4,0.28013,0.00014,17.5444]
[1776692960296,44.84,75089.79,9.4,0.28013,0.00014,17.5444]
[1776692960310,44.84,75089.79,9.4,0.28013,0.00014,17.5444]
[1776692960362,44.84,75089.79,9.4,0.28013,0.00014,17.5444]
[1776692960437,44.84,75089.79,9.4,0.28013,0.00014,17.5444]
[1776692960568,44.84,75089.79,9.4,0.28013,0.00014,17.5444]
[1776692960918,44.84,75091.15,9.4,0.28032,0.00014,17.55072]
[1776692961478,44.84,75091.15,9.4,0.28032,0.00014,17.55072]
[1776692961775,44.84,75097.16,9.4,0.28121,0.00014,17.5789]
[1776692961961,44.84,75097.16,9.4,0.28121,0.00014,17.5789]
[1776692962336,44.84,75097.16,9.4,0.28121,0.00014,17.5789]
[1776692962615,44.84,75097.16,9.4,0.28121,0.00014,17.5789]
[1776692962957,44.84,75098.83,9.4,0.28145,0.00014,17.58658]
[1776692964007,44.84,75099.19,9.4,0.2815,0.00014,17.58823]
[1776692964527,44.84,75099.19,9.4,0.2815,0.00014,17.58823]
[1776692966527,44.84,75099.91,9.4,0.28161,0.00014,17.59156]
[1776692967933,44.84,75095.32,9.4,0.28095,0.00014,17.57053]
[1776692968359,44.84,75105.83,9.4,0.28247,0.00014,17.61875]
[1776692970325,44.84,75107.7,9.4,0.28274,0.00014,17.62728]
[1776692970482,44.84,75107.7,9.4,0.28274,0.00014,17.62728]
[1776692970597,44.84,75107.7,9.4,0.28274,0.00014,17.62728]
[1776692970623,44.84,75107.7,9.4,0.28274,0.00014,17.62728]
[1776692970750,44.84,75107.7,9.4,0.28274,0.00014,17.62728]
[1776692970914,44.84,75105.81,9.4,0.28246,0.00014,17.61862]
[1776692970955,44.84,75105.81,9.4,0.28246,0.00014,17.61862]
[1776692971072,44.84,75105.81,9.4,0.28246,0.00014,17.61862]
[1776692971474,44.84,75105.81,9.4,0.28246,0.00014,17.61862]
[1776692971644,44.84,75105.81,9.4,0.28246,0.00014,17.61862]
[1776692971776,44.84,75110.24,9.4,0.28306,0.00014,17.63415]
[1776692971800,44.84,75110.24,9.4,0.28306,0.00014,17.63415]
[1776692972730,44.84,75110.24,9.4,0.28306,0.00014,17.63415]
[1776692972849,44.84,75106.51,9.4,0.28252,0.00014,17.61706]
[1776692972885,44.84,75106.51,9.4,0.28252,0.00014,17.61706]
[1776692973039,44.84,75106.51,9.4,0.28252,0.00014,17.61706]
[1776692973062,44.84,75106.51,9.4,0.28252,0.00014,17.61706]
[1776692973274,44.84,75106.51,9.4,0.28252,0.00014,17.61706]
[1776692973444,44.84,75106.51,9.4,0.28252,0.00014,17.61706]
[1776692973530,44.84,75106.51,9.4,0.28252,0.00014,17.61706]
[1776692973710,44.84,75106.51,9.4,0.28252,0.00014,17.61706]
[1776692973724,44.84,75099.15,9.4,0.28146,0.00014,17.58352]
[1776692973775,44.84,75099.15,9.4,0.28146,0.00014,17.58352]
[1776692974336,44.84,75099.15,9.4,0.28146,0.00014,17.58352]
[1776692974435,44.84,75099.15,9.4,0.28146,0.00014,17.58352]
[1776692974460,44.84,75099.15,9.4,0.28146,0.00014,17.58352]
[1776692974598,44.84,75099.15,9.4,0.28146,0.00014,17.58352]
[1776692974651,44.84,75099.15,9.4,0.28146,0.00014,17.58352]
[1776692975581,44.84,75094.2,9.4,0.28075,0.00014,17.56082]
[1776692975696,44.85,75081.16,9.4,0.2789,0.00014,17.50164]
[1776692976464,44.85,75081.16,9.4,0.2789,0.00014,17.50164]
[1776692976475,44.85,75081.16,9.4,0.2789,0.00014,17.50164]
[1776692977586,44.85,75078.38,9.4,0.2785,0.00014,17.48878]
[1776692977649,44.85,75078.38,9.4,0.2785,0.00014,17.48878]
[1776692977688,44.86,75085.48,9.4,0.27958,0.00014,17.52336]
[1776692978620,44.86,75085.48,9.4,0.27958,0.00014,17.52336]
[1776692979840,44.86,75092.76,9.4,0.28063,0.00014,17.55694]
[1776692980612,44.86,75092.76,9.4,0.28063,0.00014,17.55694]
[1776692980872,44.86,75094.54,9.4,0.2809,0.00014,17.56548]
[1776692980890,44.86,75094.54,9.4,0.2809,0.00014,17.56548]
[1776692980958,44.86,75094.54,9.4,0.2809,0.00014,17.56548]
[1776692981013,44.86,75094.54,9.4,0.2809,0.00014,17.56548]
[1776692981086,44.86,75094.54,9.4,0.2809,0.00014,17.56548]
[1776692981156,44.86,75101.74,9.4,0.28194,0.00014,17.5985]
[1776692982090,44.86,75101.74,9.4,0.28194,0.00014,17.5985]
[1776692982498,44.86,75101.74,9.4,0.28194,0.00014,17.5985]
[1776692982543,44.86,75101.74,9.4,0.28194,0.00014,17.5985]
[1776692983236,44.86,75098.45,9.4,0.28146,0.00014,17.58343]
[1776692985772,44.87,75098.53,9.4,0.28149,0.00014,17.58415]
[1776692986848,44.87,75097.38,9.4,0.28133,0.00014,17.57913]
[1776692988617,44.87,75102.9,9.4,0.28213,0.00014,17.60442]
[1776692989610,44.87,75099.78,9.4,0.28168,0.00014,17.59013]
[1776692991359,44.87,75089.75,9.4,0.28024,0.00014,17.54437]
[1776692992088,44.87,75093.92,9.4,0.28086,0.00014,17.56403]
[1776692992162,44.87,75093.92,9.4,0.28086,0.00014,17.56403]
[1776692992341,44.87,75093.92,9.4,0.28086,0.00014,17.56403]
[1776692992358,44.87,75093.92,9.4,0.28086,0.00014,17.56403]
[1776692992559,44.87,75093.92,9.4,0.28086,0.00014,17.56403]
[1776692992653,44.87,75093.92,9.4,0.28086,0.00014,17.56403]
[1776692992667,44.87,75101.07,9.4,0.28189,0.00014,17.59685]
[1776692993380,44.87,75101.07,9.4,0.28189,0.00014,17.59685]
[1776692993478,44.87,75111.15,9.4,0.28335,0.00014,17.6429]
[1776692994465,44.87,75111.15,9.4,0.28335,0.00014,17.6429]
[1776692994640,44.87,75111.15,9.4,0.28335,0.00014,17.6429]
[1776692995927,44.87,75115.69,9.4,0.284,0.00014,17.66343]
[1776692995945,44.87,75115.69,9.4,0.284,0.00014,17.66343]
[1776692996090,44.87,75115.69,9.4,0.284,0.00014,17.66343]
[1776692996212,44.87,75115.69,9.4,0.284,0.00014,17.66343]
[1776692996272,44.87,75115.69,9.4,0.284,0.00014,17.66343]
[1776692996418,44.87,75125.6,9.4,0.28544,0.00015,17.70839]
[1776693000937,44.86,75127.01,9.4,0.28557,0.00015,17.71247]
[1776693001094,44.86,75127.01,9.4,0.28557,0.00015,17.71247]
[1776693002370,44.85,75122.35,9.4,0.28485,0.00015,17.69035]
[1776693002380,44.85,75122.35,9.4,0.28485,0.00015,17.69035]
[1776693002398,44.85,75122.35,9.4,0.28485,0.00015,17.69035]
[1776693002709,44.85,75122.35,9.4,0.28485,0.00015,17.69035]
[1776693002823,44.84,75126.7,9.4,0.28546,0.00015,17.70927]
[1776693002845,44.84,75126.7,9.4,0.28546,0.00015,17.70927]
[1776693002885,44.84,75126.7,9.4,0.28546,0.00015,17.70927]
[1776693002981,44.84,75126.7,9.4,0.28546,0.00015,17.70927]
[1776693002997,44.84,75126.7,9.4,0.28546,0.00015,17.70927]
[1776693003273,44.84,75126.7,9.4,0.28546,0.00015,17.70927]
[1776693003795,44.84,75126.7,9.4,0.28546,0.00015,17.70927]
[1776693003505,44.83,75158.62,9.4,0.29008,0.00015,17.85182]
[1776693003886,44.83,75158.62,9.4,0.29008,0.00015,17.85182]
[1776693004224,44.83,75158.62,9.4,0.29008,0.00015,17.85182]
[1776693004322,44.84,75158.24,9.4,0.29003,0.00015,17.85017]
[1776693005025,44.84,75158.24,9.4,0.29003,0.00015,17.85017]
[1776693005233,44.84,75158.24,9.4,0.29003,0.00015,17.85017]
[1776693005436,44.84,75158.24,9.4,0.29003,0.00015,17.85017]
[1776693006433,44.84,75154.79,9.4,0.28953,0.00015,17.83481]
[1776693006657,44.84,75154.79,9.4,0.28953,0.00015,17.83481]
[1776693006706,44.84,75154.79,9.4,0.28953,0.00015,17.83481]
[1776693007260,44.84,75153.86,9.4,0.28941,0.00015,17.83135]
[1776693007520,44.84,75153.86,9.4,0.28941,0.00015,17.83135]
[1776693007714,44.84,75153.86,9.4,0.28941,0.00015,17.83135]
[1776693008294,44.84,75148.91,9.4,0.28869,0.00015,17.80928]
[1776693008615,44.84,75149.45,9.4,0.28877,0.00015,17.8117]
[1776693009269,44.84,75149.45,9.4,0.28877,0.00015,17.8117]
[1776693009300,44.84,75149.45,9.4,0.28877,0.00015,17.8117]
[1776693010095,44.84,75150.01,9.4,0.28886,0.00015,17.81446]
[1776693010511,44.84,75150.01,9.4,0.28886,0.00015,17.81446]
[1776693011323,44.85,75149.58,9.4,0.28881,0.00015,17.81278]
[1776693011345,44.85,75149.58,9.4,0.28881,0.00015,17.81278]
[1776693011414,44.85,75149.58,9.4,0.28881,0.00015,17.81278]
[1776693011742,44.85,75146.88,9.4,0.28842,0.00015,17.80092]
[1776693011896,44.85,75146.88,9.4,0.28842,0.00015,17.80092]
[1776693012051,44.85,75146.88,9.4,0.28842,0.00015,17.80092]
[1776693012080,44.85,75146.88,9.4,0.28842,0.00015,17.80092]
[1776693012521,44.85,75133.39,9.4,0.28646,0.00015,17.74031]
[1776693013081,44.85,75133.39,9.4,0.28646,0.00015,17.74031]
[1776693013128,44.85,75133.39,9.4,0.28646,0.00015,17.74031]
[1776693013188,44.85,75133.39,9.4,0.28646,0.00015,17.74031]
[1776693013534,44.85,75133.39,9.4,0.28646,0.00015,17.74031]
[1776693013582,44.85,75133.39,9.4,0.28646,0.00015,17.74031]
[1776693013756,44.85,75133.39,9.4,0.28646,0.00015,17.74031]
[1776693013781,44.85,75126.51,9.4,0.28547,0.00015,17.70953]
[1776693015917,44.85,75126.9,9.4,0.28553,0.00015,17.71147]
[1776693016288,44.85,75126.9,9.4,0.28553,0.00015,17.71147]
[1776693016409,44.85,75127.05,9.4,0.28556,0.00015,17.71233]
[1776693017290,44.85,75127.05,9.4,0.28556,0.00015,17.71233]
[1776693017374,44.85,75127.05,9.4,0.28556,0.00015,17.71233]
[1776693017478,44.85,75127.05,9.4,0.28556,0.00015,17.71233]
[1776693017516,44.85,75127.05,9.4,0.28556,0.00015,17.71233]
[1776693017526,44.85,75127.05,9.4,0.28556,0.00015,17.71233]
[1776693017798,44.85,75127.05,9.4,0.28556,0.00015,17.71233]
[1776693017822,44.85,75127.05,9.4,0.28556,0.00015,17.71233]
[1776693017871,44.85,75123.98,9.4,0.28511,0.00015,17.69831]
[1776693018022,44.85,75123.98,9.4,0.28511,0.00015,17.69831]
[1776693018073,44.85,75123.98,9.4,0.28511,0.00015,17.69831]
[1776693018123,44.85,75123.98,9.4,0.28511,0.00015,17.69831]
[1776693018278,44.85,75123.98,9.4,0.28511,0.00015,17.69831]
[1776693018336,44.85,75123.98,9.4,0.28511,0.00015,17.69831]
[1776693018643,44.85,75106.46,9.4,0.28257,0.00014,17.61845]
[1776693018839,44.85,75106.46,9.4,0.28257,0.00014,17.61845]
[1776693018963,44.85,75106.46,9.4,0.28257,0.00014,17.61845]
[1776693019797,44.85,75106.46,9.4,0.28257,0.00014,17.61845]
[1776693019856,44.85,75103.41,9.4,0.28213,0.00014,17.60448]
[1776693020121,44.85,75103.41,9.4,0.28213,0.00014,17.60448]
[1776693020195,44.85,75103.41,9.4,0.28213,0.00014,17.60448]
[1776693023010,44.85,75103.41,9.4,0.28212,0.00014,17.60442]
[1776693024283,44.85,75108.19,9.4,0.28281,0.00014,17.62627]
[1776693024650,44.85,75098.54,9.4,0.28142,0.00014,17.58206]
[1776693026672,44.85,75098.48,9.4,0.28141,0.00014,17.5818]
[1776693027085,44.85,75096.38,9.4,0.28111,0.00014,17.57218]
[1776693027328,44.85,75096.38,9.4,0.28111,0.00014,17.57218]
[1776693027801,44.85,75087.94,9.4,0.27989,0.00014,17.53337]
[1776693028309,44.85,75087.94,9.4,0.27989,0.00014,17.53337]
[1776693028348,44.85,75087.94,9.4,0.27989,0.00014,17.53337]
[1776693028587,44.85,75087.94,9.4,0.27989,0.00014,17.53337]
[1776693028814,44.85,75087.94,9.4,0.27989,0.00014,17.53337]
[1776693028853,44.85,75087.94,9.4,0.27989,0.00014,17.53337]
[1776693028698,44.85,75076.91,9.4,0.27831,0.00014,17.48246]
[1776693028898,44.85,75076.91,9.4,0.27831,0.00014,17.48246]
[1776693029137,44.85,75076.91,9.4,0.27831,0.00014,17.48246]
[1776693029384,44.85,75076.91,9.4,0.27831,0.00014,17.48246]
[1776693029398,44.85,75076.91,9.4,0.27831,0.00014,17.48246]
[1776693029803,44.85,75076.91,9.4,0.27831,0.00014,17.48246]
[1776693029809,44.85,75064.52,9.4,0.27653,0.00014,17.42507]
[1776693029946,44.85,75064.52,9.4,0.27653,0.00014,17.42507]
[1776693030196,44.85,75064.52,9.4,0.27653,0.00014,17.42507]
[1776693030873,44.85,75060.07,9.4,0.2759,0.00014,17.40433]
[1776693031517,44.85,75061.38,9.4,0.27605,0.00014,17.40584]
[1776693032111,44.85,75061.38,9.4,0.27605,0.00014,17.40584]
[1776693032265,44.85,75061.38,9.4,0.27605,0.00014,17.40584]
[1776693032682,44.85,75061.38,9.4,0.27605,0.00014,17.40584]
[1776693032693,44.85,75061.38,9.4,0.27605,0.00014,17.40584]
[1776693032756,44.85,75061.38,9.4,0.27605,0.00014,17.40584]
[1776693032768,44.85,75059.13,9.4,0.27573,0.00014,17.3954]
[1776693033531,44.85,75068.5,9.4,0.27707,0.00014,17.43912]
[1776693035154,44.86,75069.3,9.4,0.27719,0.00014,17.44299]
[1776693035428,44.86,75069.3,9.4,0.27719,0.00014,17.44299]
[1776693037415,44.86,75075.01,9.4,0.27802,0.00014,17.46979]
[1776693037485,44.86,75075.01,9.4,0.27802,0.00014,17.46979]
[1776693037707,44.86,75081.48,9.4,0.27895,0.00014,17.49987]
[1776693038184,44.86,75081.48,9.4,0.27895,0.00014,17.49987]
[1776693038549,44.86,75081.48,9.4,0.27895,0.00014,17.49987]
[1776693039597,44.86,75080.22,9.4,0.27878,0.00014,17.49416]
[1776693039757,44.86,75073.19,9.4,0.27777,0.00014,17.46169]
[1776693040581,44.86,75063.64,9.4,0.2764,0.00014,17.4174]
[1776693041624,44.86,75063.64,9.4,0.2764,0.00014,17.4174]
[1776693042723,44.86,75066.09,9.4,0.27676,0.00014,17.42911]
[1776693044800,44.86,75061.88,9.4,0.27617,0.00014,17.40966]
[1776693044795,44.87,75069.75,9.4,0.27731,0.00014,17.44663]
[1776693045236,44.87,75069.75,9.4,0.27731,0.00014,17.44663]
[1776693047051,44.87,75074.53,9.4,0.278,0.00014,17.46895]
[1776693047132,44.87,75074.53,9.4,0.278,0.00014,17.46895]
[1776693047192,44.87,75074.53,9.4,0.278,0.00014,17.46895]
[1776693047368,44.87,75074.53,9.4,0.278,0.00014,17.46895]
[1776693047631,44.87,75083.01,9.4,0.27922,0.00014,17.50831]
[1776693048097,44.87,75083.01,9.4,0.27922,0.00014,17.50831]
[1776693049214,44.87,75082.74,9.4,0.27918,0.00014,17.50719]
[1776693050495,44.87,75078.55,9.4,0.27859,0.00014,17.48799]
[1776693050504,44.87,75078.55,9.4,0.27859,0.00014,17.48799]
[1776693050558,44.87,75078.55,9.4,0.27859,0.00014,17.48799]
[1776693050573,44.87,75078.55,9.4,0.27859,0.00014,17.48799]
[1776693050658,44.87,75071.53,9.4,0.27758,0.00014,17.45546]
[1776693050931,44.87,75071.53,9.4,0.27758,0.00014,17.45546]
[1776693051013,44.87,75071.53,9.4,0.27758,0.00014,17.45546]
[1776693051539,44.87,75071.53,9.4,0.27758,0.00014,17.45546]
[1776693051599,44.87,75071.53,9.4,0.27758,0.00014,17.45546]
[1776693051903,44.87,75067.41,9.4,0.27699,0.00014,17.43643]
[1776693053596,44.87,75070.24,9.4,0.27741,0.00014,17.44987]
[1776693053882,44.87,75075.01,9.4,0.2781,0.00014,17.47213]
[1776693055459,44.87,75069.82,9.4,0.27735,0.00014,17.44806]
[1776693056524,44.87,75072.54,9.4,0.27775,0.00014,17.4608]
[1776693057265,44.88,75077.71,9.4,0.27849,0.00014,17.48489]
[1776693057282,44.88,75077.71,9.4,0.27849,0.00014,17.48489]
[1776693057753,44.88,75077.71,9.4,0.27849,0.00014,17.48489]
[1776693057775,44.88,75086.49,9.4,0.27976,0.00014,17.52557]
[1776693058580,44.88,75086.49,9.4,0.27976,0.00014,17.52557]
[1776693058779,44.88,75086.49,9.4,0.27976,0.00014,17.52557]
[1776693060388,44.88,75086.78,9.4,0.27981,0.00014,17.52708]
[1776693060545,44.88,75086.78,9.4,0.27981,0.00014,17.52708]
[1776693061118,44.88,75089.42,9.4,0.28019,0.00014,17.53937]
[1776693062061,44.88,75091.72,9.4,0.28053,0.00014,17.55001]
[1776693062830,44.88,75091.72,9.4,0.28053,0.00014,17.55001]
[1776693063490,44.88,75088.75,9.4,0.2801,0.00014,17.53634]
[1776693063839,44.88,75088.75,9.4,0.2801,0.00014,17.53634]
[1776693064585,44.88,75090.21,9.4,0.28031,0.00014,17.54317]
[1776693064972,44.88,75087.17,9.4,0.27988,0.00014,17.52923]
[1776693065597,44.88,75087.17,9.4,0.27988,0.00014,17.52923]
[1776693065685,44.88,75087.17,9.4,0.27988,0.00014,17.52923]
[1776693065733,44.88,75087.17,9.4,0.27988,0.00014,17.52923]
[1776693066403,44.88,75081.34,9.4,0.27904,0.00014,17.50234]
[1776693067398,44.88,75075.86,9.4,0.27825,0.00014,17.47716]
[1776693069429,44.88,75084.98,9.4,0.27957,0.00014,17.51951]
[1776693069435,44.88,75084.98,9.4,0.27957,0.00014,17.51951]
[1776693069796,44.88,75084.98,9.4,0.27957,0.00014,17.51951]
[1776693069829,44.88,75084.98,9.4,0.27957,0.00014,17.51951]
[1776693069861,44.88,75084.98,9.4,0.27957,0.00014,17.51951]
[1776693069912,44.88,75084.98,9.4,0.27957,0.00014,17.51951]
[1776693069921,44.88,75084.98,9.4,0.27957,0.00014,17.51951]
[1776693069928,44.88,75084.98,9.4,0.27957,0.00014,17.51951]
[1776693069987,44.88,75091.24,9.4,0.28047,0.00014,17.54833]
[1776693070524,44.88,75091.24,9.4,0.28047,0.00014,17.54833]
[1776693070820,44.88,75091.24,9.4,0.28047,0.00014,17.54833]
[1776693070875,44.88,75107.97,9.4,0.28289,0.00014,17.62504]
[1776693072560,44.89,75113.42,9.4,0.2837,0.00014,17.65031]
[1776693072566,44.89,75113.42,9.4,0.2837,0.00014,17.65031]
[1776693073771,44.89,75116.19,9.4,0.28409,0.00014,17.66286]
[1776693073863,44.89,75124.63,9.4,0.28532,0.00015,17.70108]
[1776693075076,44.89,75127.87,9.4,0.28578,0.00015,17.71564]
[1776693076913,44.88,75126.92,9.4,0.28564,0.00015,17.71123]
[1776693076877,44.88,75118.82,9.4,0.28446,0.00015,17.67442]
[1776693077113,44.88,75118.82,9.4,0.28446,0.00015,17.67442]
[1776693077194,44.88,75118.82,9.4,0.28446,0.00015,17.67442]
[1776693077886,44.88,75109.09,9.4,0.28305,0.00014,17.63007]
[1776693078212,44.88,75109.09,9.4,0.28305,0.00014,17.63007]
[1776693078332,44.88,75109.09,9.4,0.28305,0.00014,17.63007]
[1776693078497,44.88,75109.09,9.4,0.28305,0.00014,17.63007]
[1776693078694,44.88,75109.09,9.4,0.28305,0.00014,17.63007]
[1776693078726,44.88,75109.09,9.4,0.28305,0.00014,17.63007]
[1776693078735,44.88,75109.09,9.4,0.28305,0.00014,17.63007]
[1776693078746,44.88,75109.09,9.4,0.28305,0.00014,17.63007]
[1776693078875,44.88,75109.09,9.4,0.28305,0.00014,17.63007]
[1776693078895,44.88,75109.09,9.4,0.28305,0.00014,17.63007]
[1776693078910,44.88,75109.09,9.4,0.28305,0.00014,17.63007]
[1776693078909,44.88,75093.81,9.4,0.28084,0.00014,17.56014]
[1776693078982,44.88,75093.81,9.4,0.28084,0.00014,17.56014]
[1776693079130,44.88,75093.81,9.4,0.28084,0.00014,17.56014]
[1776693079279,44.88,75093.81,9.4,0.28084,0.00014,17.56014]
[1776693079487,44.88,75093.81,9.4,0.28084,0.00014,17.56014]
[1776693079903,44.88,75084.19,9.4,0.27946,0.00014,17.51586]
[1776693080415,44.88,75084.19,9.4,0.27946,0.00014,17.51586]
[1776693080518,44.88,75084.19,9.4,0.27946,0.00014,17.51586]
[1776693080909,44.88,75073.39,9.4,0.27791,0.00014,17.466]
[1776693082255,44.88,75075.07,9.4,0.27815,0.00014,17.47391]
[1776693082553,44.88,75075.07,9.4,0.27815,0.00014,17.47391]
[1776693082768,44.88,75075.07,9.4,0.27815,0.00014,17.47391]
[1776693083228,44.89,75069.52,9.4,0.27736,0.00014,17.44829]
[1776693083483,44.89,75069.52,9.4,0.27736,0.00014,17.44829]
[1776693083774,44.89,75069.52,9.4,0.27736,0.00014,17.44829]
[1776693084286,44.89,75068.68,9.4,0.27725,0.00014,17.44453]
[1776693084597,44.89,75068.68,9.4,0.27725,0.00014,17.44453]
[1776693086332,44.89,75073.08,9.4,0.27788,0.00014,17.46508]
[1776693086867,44.89,75073.08,9.4,0.27788,0.00014,17.46508]
[1776693086887,44.89,75073.08,9.4,0.27788,0.00014,17.46508]
[1776693088153,44.89,75081.89,9.4,0.27916,0.00014,17.50617]
[1776693090573,44.89,75085.86,9.4,0.27973,0.00014,17.52456]
[1776693092201,44.89,75078.0,9.4,0.27861,0.00014,17.48842]
[1776693092254,44.89,75078.0,9.4,0.27861,0.00014,17.48842]
[1776693095636,44.89,75078.3,9.4,0.27862,0.00014,17.48541]
[1776693096052,44.89,75076.24,9.4,0.27833,0.00014,17.47598]
[1776693096704,44.89,75076.24,9.4,0.27833,0.00014,17.47598]
[1776693096834,44.89,75076.24,9.4,0.27833,0.00014,17.47598]
[1776693097137,44.89,75072.7,9.4,0.27782,0.00014,17.4597]
[1776693097593,44.89,75072.7,9.4,0.27782,0.00014,17.4597]
[1776693097699,44.89,75072.7,9.4,0.27782,0.00014,17.4597]
[1776693097754,44.9,75065.22,9.4,0.27675,0.00014,17.42511]
[1776693098365,44.9,75051.29,9.4,0.27477,0.00014,17.36031]
[1776693099407,44.9,75051.29,9.4,0.27477,0.00014,17.36031]
[1776693099773,44.9,75048.14,9.4,0.27433,0.00014,17.3458]
[1776693101494,44.9,75052.81,9.4,0.275,0.00014,17.36777]
[1776693101941,44.9,75052.42,9.4,0.27495,0.00014,17.36621]
[1776693103470,44.9,75051.16,9.4,0.27477,0.00014,17.36031]
[1776693103707,44.9,75048.78,9.4,0.27443,0.00014,17.34935]
[1776693104095,44.9,75048.78,9.4,0.27443,0.00014,17.34935]
[1776693104183,44.9,75048.04,9.4,0.27434,0.00014,17.34613]
[1776693106664,44.9,75047.8,9.4,0.27431,0.00014,17.34512]
[1776693106735,44.9,75047.8,9.4,0.27431,0.00014,17.34512]
[1776693106793,44.9,75047.8,9.4,0.27431,0.00014,17.34512]
[1776693107840,44.91,75046.6,9.4,0.27414,0.00014,17.33975]
[1776693107857,44.91,75046.6,9.4,0.27414,0.00014,17.33975]
[1776693109207,44.91,75044.51,9.4,0.27385,0.00014,17.33009]
[1776693109515,44.91,75044.51,9.4,0.27385,0.00014,17.33009]
[1776693109902,44.91,75044.51,9.4,0.27385,0.00014,17.33009]
[1776693110521,44.92,75043.76,9.4,0.27379,0.00014,17.32807]
[1776693110740,44.92,75043.76,9.4,0.27379,0.00014,17.32807]
[1776693110959,44.92,75043.76,9.4,0.27379,0.00014,17.32807]
[1776693111093,44.93,75043.2,9.4,0.27376,0.00014,17.32686]
[1776693112725,44.93,75038.05,9.4,0.27302,0.00014,17.30269]
[1776693112939,44.93,75038.05,9.4,0.27302,0.00014,17.30269]
[1776693113518,44.95,75037.87,9.4,0.2731,0.00014,17.30508]
[1776693113782,44.95,75037.87,9.4,0.2731,0.00014,17.30508]
[1776693113941,44.95,75037.87,9.4,0.2731,0.00014,17.30508]
[1776693113805,44.95,75041.08,9.4,0.27356,0.00014,17.32014]
[1776693114138,44.95,75041.08,9.4,0.27356,0.00014,17.32014]
[1776693114404,44.95,75041.08,9.4,0.27356,0.00014,17.32014]
[1776693114443,44.95,75045.5,9.4,0.27419,0.00014,17.34098]
[1776693115526,44.95,75045.5,9.4,0.27419,0.00014,17.34098]
[1776693115769,44.95,75045.5,9.4,0.27419,0.00014,17.34098]
[1776693118696,44.96,75044.89,9.4,0.27413,0.00014,17.33889]
[1776693119147,44.96,75044.15,9.4,0.27403,0.00014,17.33569]
[1776693119754,44.96,75044.15,9.4,0.27403,0.00014,17.33569]
[1776693119933,44.96,75053.5,9.4,0.27538,0.00014,17.37985]
[1776693120336,44.96,75053.5,9.4,0.27538,0.00014,17.37985]
[1776693121802,44.96,75052.16,9.4,0.27519,0.00014,17.3736]
[1776693121945,44.96,75052.16,9.4,0.27519,0.00014,17.3736]
[1776693122104,44.96,75050.03,9.4,0.2749,0.00014,17.36412]
[1776693122299,44.96,75050.03,9.4,0.2749,0.00014,17.36412]
[1776693122362,44.96,75050.03,9.4,0.2749,0.00014,17.36412]
[1776693122584,44.96,75050.03,9.4,0.2749,0.00014,17.36412]
[1776693122588,44.96,75050.03,9.4,0.2749,0.00014,17.36412]
[1776693122678,44.96,75050.03,9.4,0.2749,0.00014,17.36412]
[1776693122783,44.96,75050.03,9.4,0.2749,0.00014,17.36412]
[1776693122802,44.96,75050.03,9.4,0.2749,0.00014,17.36412]
[1776693123166,44.96,75060.59,9.4,0.27641,0.00014,17.41331]
[1776693123244,44.96,75060.59,9.4,0.27641,0.00014,17.41331]
[1776693123376,44.96,75060.59,9.4,0.27641,0.00014,17.41331]
[1776693123468,44.96,75060.59,9.4,0.27641,0.00014,17.41331]
[1776693123692,44.96,75060.59,9.4,0.27641,0.00014,17.41331]
[1776693123732,44.96,75060.59,9.4,0.27641,0.00014,17.41331]
[1776693123845,44.96,75060.59,9.4,0.27641,0.00014,17.41331]
[1776693123942,44.96,75085.95,9.4,0.28005,0.00014,17.53071]
[1776693124652,44.96,75085.95,9.4,0.28005,0.00014,17.53071]
[1776693124662,44.96,75085.95,9.4,0.28005,0.00014,17.53071]
[1776693124962,44.96,75085.95,9.4,0.28005,0.00014,17.53071]
[1776693125032,44.96,75085.95,9.4,0.28005,0.00014,17.53071]
[1776693125039,44.96,75085.95,9.4,0.28005,0.00014,17.53071]
[1776693125184,44.97,75091.26,9.4,0.28081,0.00014,17.55516]
[1776693125549,44.97,75091.26,9.4,0.28081,0.00014,17.55516]
[1776693125606,44.97,75091.26,9.4,0.28081,0.00014,17.55516]
[1776693125630,44.97,75091.26,9.4,0.28081,0.00014,17.55516]
[1776693125827,44.97,75091.26,9.4,0.28081,0.00014,17.55516]
[1776693125950,44.97,75091.26,9.4,0.28081,0.00014,17.55516]
[1776693125995,44.97,75091.26,9.4,0.28081,0.00014,17.55516]
[1776693125996,44.97,75077.55,9.4,0.27884,0.00014,17.49214]
[1776693126129,44.97,75077.55,9.4,0.27884,0.00014,17.49214]
[1776693126164,44.97,75077.55,9.4,0.27884,0.00014,17.49214]
[1776693126655,44.97,75077.55,9.4,0.27884,0.00014,17.49214]
[1776693126899,44.97,75069.04,9.4,0.27765,0.00014,17.45363]
[1776693127418,44.97,75069.04,9.4,0.27765,0.00014,17.45363]
[1776693127882,44.97,75069.04,9.4,0.27765,0.00014,17.45363]
[1776693127913,44.97,75069.04,9.4,0.27765,0.00014,17.45363]
[1776693127990,44.97,75069.04,9.4,0.27765,0.00014,17.45363]
[1776693127976,44.97,75065.31,9.4,0.27712,0.00014,17.43651]
[1776693128142,44.97,75065.31,9.4,0.27712,0.00014,17.43651]
[1776693128615,44.97,75074.8,9.4,0.27848,0.00014,17.48042]
[1776693129331,44.97,75074.8,9.4,0.27848,0.00014,17.48042]
[1776693130772,44.97,75070.04,9.4,0.2778,0.00014,17.45853]
[1776693132080,44.98,75060.54,9.4,0.27645,0.00014,17.41476]
[1776693133805,44.98,75058.87,9.4,0.27622,0.00014,17.40717]
[1776693134002,44.98,75058.87,9.4,0.27622,0.00014,17.40717]
[1776693134006,44.98,75058.87,9.4,0.27622,0.00014,17.40717]
[1776693134366,44.98,75058.17,9.4,0.27613,0.00014,17.40429]
[1776693134675,44.98,75058.17,9.4,0.27613,0.00014,17.40429]
[1776693135238,44.98,75062.07,9.4,0.27669,0.00014,17.42241]
[1776693135736,44.98,75062.07,9.4,0.27669,0.00014,17.42241]
[1776693137468,44.98,75061.15,9.4,0.27657,0.00014,17.41862]
[1776693137966,44.98,75061.15,9.4,0.27657,0.00014,17.41862]
[1776693138105,44.98,75060.73,9.4,0.27652,0.00014,17.41684]
[1776693138670,44.98,75060.73,9.4,0.27652,0.00014,17.41684]
[1776693138839,44.98,75048.63,9.4,0.27479,0.00014,17.3605]
[1776693139098,44.98,75048.63,9.4,0.27479,0.00014,17.3605]
[1776693139245,44.98,75048.63,9.4,0.27479,0.00014,17.3605]
[1776693139314,44.98,75048.63,9.4,0.27479,0.00014,17.3605]
[1776693139443,44.98,75048.63,9.4,0.27479,0.00014,17.3605]
[1776693139474,44.98,75048.63,9.4,0.27479,0.00014,17.3605]
[1776693139494,44.98,75048.63,9.4,0.27479,0.00014,17.3605]
[1776693139515,44.98,75048.63,9.4,0.27479,0.00014,17.3605]
[1776693139599,44.98,75048.63,9.4,0.27479,0.00014,17.3605]
[1776693139764,44.98,75048.63,9.4,0.27479,0.00014,17.3605]
[1776693139864,44.99,75036.13,9.4,0.27302,0.00014,17.30223]
[1776693140325,44.99,75036.13,9.4,0.27302,0.00014,17.30223]
[1776693140677,44.99,75036.13,9.4,0.27302,0.00014,17.30223]
[1776693140931,44.99,75036.13,9.4,0.27302,0.00014,17.30223]
[1776693141000,45.01,75033.41,9.4,0.27274,0.00014,17.29276]
[1776693141987,45.01,75033.41,9.4,0.27274,0.00014,17.29276]
[1776693141996,45.02,75028.5,9.4,0.27211,0.00014,17.27174]
[1776693143524,45.02,75028.34,9.4,0.27209,0.00014,17.27099]
[1776693143852,45.02,75028.34,9.4,0.27209,0.00014,17.27099]
[1776693144227,45.05,75026.94,9.4,0.27201,0.00014,17.2681]
[1776693144453,45.05,75026.94,9.4,0.27201,0.00014,17.2681]
[1776693144512,45.05,75026.94,9.4,0.27201,0.00014,17.2681]
[1776693145355,45.06,75023.47,9.4,0.27158,0.00014,17.25374]
[1776693145391,45.06,75023.47,9.4,0.27158,0.00014,17.25374]
[1776693145961,45.06,75023.47,9.4,0.27158,0.00014,17.25374]
[1776693146817,45.07,75017.73,9.4,0.27083,0.00014,17.22889]
[1776693146983,45.09,75017.36,9.4,0.27085,0.00014,17.22928]
[1776693147256,45.09,75017.36,9.4,0.27085,0.00014,17.22928]
[1776693147261,45.09,75017.36,9.4,0.27085,0.00014,17.22928]
[1776693147575,45.09,75021.85,9.4,0.27148,0.00014,17.25042]
[1776693148742,45.09,75021.85,9.4,0.27148,0.00014,17.25042]
[1776693148864,45.09,75021.85,9.4,0.27148,0.00014,17.25042]
[1776693148867,45.11,75021.48,9.4,0.27153,0.00014,17.25184]
[1776693149113,45.11,75021.48,9.4,0.27153,0.00014,17.25184]
[1776693149741,45.11,75021.48,9.4,0.27153,0.00014,17.25184]
[1776693149807,45.11,75021.48,9.4,0.27153,0.00014,17.25184]
[1776693149923,45.11,75021.48,9.4,0.27153,0.00014,17.25184]
[1776693151015,45.14,75032.86,9.4,0.27325,0.00014,17.30525]
[1776693151275,45.14,75032.86,9.4,0.27325,0.00014,17.30525]
[1776693151832,45.14,75032.86,9.4,0.27325,0.00014,17.30525]
[1776693153067,45.14,75035.88,9.4,0.27368,0.00014,17.31947]
[1776693153117,45.14,75035.88,9.4,0.27368,0.00014,17.31947]
[1776693153122,45.14,75035.88,9.4,0.27368,0.00014,17.31947]
[1776693153186,45.14,75035.88,9.4,0.27368,0.00014,17.31947]
[1776693153321,45.14,75035.88,9.4,0.27368,0.00014,17.31947]
[1776693153406,45.14,75035.88,9.4,0.27368,0.00014,17.31947]
[1776693153487,45.14,75035.88,9.4,0.27368,0.00014,17.31947]
[1776693153555,45.14,75035.88,9.4,0.27368,0.00014,17.31947]
[1776693153571,45.14,75035.88,9.4,0.27368,0.00014,17.31947]
[1776693153784,45.14,75035.88,9.4,0.27368,0.00014,17.31947]
[1776693153806,45.14,75035.88,9.4,0.27368,0.00014,17.31947]
[1776693154009,45.14,75035.88,9.4,0.27368,0.00014,17.31947]
[1776693154023,45.14,75035.88,9.4,0.27368,0.00014,17.31947]
[1776693153932,45.14,75056.81,9.4,0.27666,0.00014,17.41684]
[1776693154224,45.14,75056.81,9.4,0.27666,0.00014,17.41684]
[1776693154801,45.14,75056.81,9.4,0.27666,0.00014,17.41684]
[1776693154902,45.14,75071.98,9.4,0.27883,0.00014,17.48685]
[1776693155118,45.14,75071.98,9.4,0.27883,0.00014,17.48685]
[1776693155245,45.14,75071.98,9.4,0.27883,0.00014,17.48685]
[1776693155256,45.14,75071.98,9.4,0.27883,0.00014,17.48685]
[1776693155588,45.14,75071.98,9.4,0.27883,0.00014,17.48685]
[1776693155780,45.14,75092.68,9.4,0.2818,0.00014,17.58162]
[1776693156166,45.14,75092.68,9.4,0.2818,0.00014,17.58162]
[1776693156575,45.14,75092.68,9.4,0.2818,0.00014,17.58162]
[1776693156747,45.14,75092.68,9.4,0.2818,0.00014,17.58162]
[1776693156929,45.14,75081.13,9.4,0.28014,0.00014,17.52887]
[1776693157258,45.14,75081.13,9.4,0.28014,0.00014,17.52887]
[1776693157279,45.14,75081.13,9.4,0.28014,0.00014,17.52887]
[1776693157288,45.14,75081.13,9.4,0.28014,0.00014,17.52887]
[1776693157757,45.14,75081.13,9.4,0.28014,0.00014,17.52887]
[1776693157947,45.14,75081.13,9.4,0.28014,0.00014,17.52887]
[1776693157967,45.15,75090.11,9.4,0.28144,0.00014,17.57018]
[1776693158345,45.15,75090.11,9.4,0.28144,0.00014,17.57018]
[1776693158417,45.15,75090.11,9.4,0.28144,0.00014,17.57018]
[1776693158580,45.15,75090.11,9.4,0.28144,0.00014,17.57018]
[1776693158752,45.15,75090.11,9.4,0.28144,0.00014,17.57018]
[1776693158977,45.15,75090.11,9.4,0.28144,0.00014,17.57018]
[1776693158982,45.15,75090.11,9.4,0.28144,0.00014,17.57018]
[1776693160300,45.15,75084.64,9.4,0.28065,0.00014,17.54519]
[1776693160315,45.15,75084.64,9.4,0.28065,0.00014,17.54519]
[1776693161262,45.15,75079.48,9.4,0.27991,0.00014,17.52163]
[1776693161301,45.15,75079.48,9.4,0.27991,0.00014,17.52163]
[1776693162264,45.15,75083.54,9.4,0.28049,0.00014,17.54021]
[1776693162568,45.15,75083.54,9.4,0.28049,0.00014,17.54021]
[1776693162629,45.15,75083.54,9.4,0.28049,0.00014,17.54021]
[1776693162633,45.15,75083.54,9.4,0.28049,0.00014,17.54021]
[1776693162838,45.15,75083.54,9.4,0.28049,0.00014,17.54021]
[1776693162932,45.15,75094.27,9.4,0.28203,0.00014,17.58916]
[1776693163293,45.15,75094.27,9.4,0.28203,0.00014,17.58916]
[1776693164982,45.14,75088.03,9.4,0.28113,0.00014,17.56038]
[1776693165488,45.14,75085.16,9.4,0.28071,0.00014,17.5472]
[1776693166132,45.14,75082.41,9.4,0.28032,0.00014,17.53462]
[1776693166257,45.14,75082.41,9.4,0.28032,0.00014,17.53462]
[1776693166355,45.14,75082.41,9.4,0.28032,0.00014,17.53462]
[1776693166477,45.14,75082.41,9.4,0.28032,0.00014,17.53462]
[1776693166527,45.14,75082.41,9.4,0.28032,0.00014,17.53462]
[1776693166660,45.14,75082.41,9.4,0.28032,0.00014,17.53462]
[1776693166992,45.14,75064.47,9.4,0.27775,0.00014,17.45222]
[1776693167104,45.14,75064.47,9.4,0.27775,0.00014,17.45222]
[1776693167234,45.14,75064.47,9.4,0.27775,0.00014,17.45222]
[1776693167853,45.14,75064.47,9.4,0.27775,0.00014,17.45222]
[1776693167862,45.14,75055.22,9.4,0.27643,0.00014,17.40949]
[1776693168405,45.14,75055.22,9.4,0.27643,0.00014,17.40949]
[1776693168476,45.14,75055.22,9.4,0.27643,0.00014,17.40949]
[1776693168541,45.14,75055.22,9.4,0.27643,0.00014,17.40949]
[1776693168641,45.14,75055.22,9.4,0.27643,0.00014,17.40949]
[1776693168741,45.14,75055.22,9.4,0.27643,0.00014,17.40949]
[1776693168940,45.14,75055.22,9.4,0.27643,0.00014,17.40949]
[1776693169010,45.14,75073.44,9.4,0.27904,0.00014,17.4936]
[1776693169320,45.14,75073.44,9.4,0.27904,0.00014,17.4936]
[1776693169509,45.14,75073.44,9.4,0.27904,0.00014,17.4936]
[1776693169565,45.14,75073.44,9.4,0.27904,0.00014,17.4936]
[1776693169927,45.14,75073.44,9.4,0.27904,0.00014,17.4936]
[1776693170008,45.15,75086.12,9.4,0.28086,0.00014,17.55185]
[1776693170415,45.15,75086.12,9.4,0.28086,0.00014,17.55185]
[1776693171070,45.15,75091.96,9.4,0.2817,0.00014,17.57848]
[1776693173722,45.15,75088.48,9.4,0.2812,0.00014,17.56258]
[1776693174020,45.14,75079.74,9.4,0.27994,0.00014,17.52258]
[1776693174819,45.14,75079.74,9.4,0.27994,0.00014,17.52258]
[1776693175320,45.14,75077.54,9.4,0.27963,0.00014,17.5125]
[1776693175788,45.15,75086.32,9.4,0.28089,0.00014,17.55269]
[1776693180643,45.15,75088.44,9.4,0.28119,0.00014,17.56236]
[1776693180852,45.15,75088.44,9.4,0.28119,0.00014,17.56236]
[1776693183722,45.14,75081.28,9.4,0.28016,0.00014,17.52959]
[1776693183890,45.14,75081.28,9.4,0.28016,0.00014,17.52959]
[1776693183916,45.14,75081.28,9.4,0.28016,0.00014,17.52959]
[1776693184710,45.14,75080.56,9.4,0.28006,0.00014,17.52633]
[1776693184851,45.14,75065.46,9.4,0.2779,0.00014,17.45696]
[1776693187244,45.15,75066.05,9.4,0.27799,0.00014,17.45988]
[1776693188198,45.15,75062.5,9.4,0.27748,0.00014,17.44351]
[1776693190042,45.15,75062.03,9.4,0.27742,0.00014,17.44152]
[1776693190346,45.15,75056.63,9.4,0.27665,0.00014,17.41657]
[1776693191796,45.15,75056.96,9.4,0.27671,0.00014,17.41832]
[1776693193353,45.15,75056.84,9.4,0.2767,0.00014,17.41801]
[1776693193583,45.15,75056.84,9.4,0.2767,0.00014,17.41801]
[1776693196158,45.15,75062.99,9.4,0.27759,0.00014,17.44676]
[1776693196457,45.15,75062.99,9.4,0.27759,0.00014,17.44676]
[1776693197994,45.15,75061.66,9.4,0.2774,0.00014,17.44071]
[1776693198297,45.15,75064.47,9.4,0.2778,0.00014,17.45377]
[1776693198377,45.15,75064.47,9.4,0.2778,0.00014,17.45377]
[1776693198745,45.15,75064.47,9.4,0.2778,0.00014,17.45377]
[1776693198761,45.15,75064.47,9.4,0.2778,0.00014,17.45377]
[1776693198798,45.15,75064.47,9.4,0.2778,0.00014,17.45377]
[1776693198801,45.15,75064.47,9.4,0.2778,0.00014,17.45377]
[1776693198806,45.15,75064.47,9.4,0.2778,0.00014,17.45377]
[1776693198877,45.15,75064.47,9.4,0.2778,0.00014,17.45377]
[1776693198895,45.15,75064.47,9.4,0.2778,0.00014,17.45377]
[1776693198925,45.15,75064.47,9.4,0.2778,0.00014,17.45377]
[1776693198941,45.15,75064.47,9.4,0.2778,0.00014,17.45377]
[1776693199063,45.15,75064.47,9.4,0.2778,0.00014,17.45377]
[1776693198955,45.15,75087.91,9.4,0.28116,0.00014,17.56126]
[1776693199165,45.15,75087.91,9.4,0.28116,0.00014,17.56126]
[1776693199178,45.15,75087.91,9.4,0.28116,0.00014,17.56126]
[1776693199467,45.15,75087.91,9.4,0.28116,0.00014,17.56126]
[1776693199851,45.15,75087.91,9.4,0.28116,0.00014,17.56126]
[1776693199961,45.16,75110.41,9.4,0.2844,0.00014,17.66346]
[1776693201218,45.16,75115.29,9.4,0.2851,0.00014,17.68545]
[1776693201979,45.16,75115.29,9.4,0.2851,0.00014,17.68545]
[1776693201992,45.16,75115.29,9.4,0.2851,0.00014,17.68545]
[1776693202408,45.15,75110.5,9.4,0.2844,0.00014,17.66361]
[1776693202594,45.15,75110.5,9.4,0.2844,0.00014,17.66361]
[1776693202800,45.15,75110.5,9.4,0.2844,0.00014,17.66361]
[1776693202813,45.15,75110.5,9.4,0.2844,0.00014,17.66361]
[1776693202986,45.15,75101.74,9.4,0.28313,0.00014,17.62387]
[1776693203545,45.15,75101.74,9.4,0.28313,0.00014,17.62387]
[1776693203579,45.15,75101.74,9.4,0.28313,0.00014,17.62387]
[1776693203694,45.15,75101.74,9.4,0.28313,0.00014,17.62387]
[1776693203754,45.15,75101.74,9.4,0.28313,0.00014,17.62387]
[1776693203764,45.15,75101.74,9.4,0.28313,0.00014,17.62387]
[1776693203770,45.15,75101.74,9.4,0.28313,0.00014,17.62387]
[1776693203939,45.15,75101.74,9.4,0.28313,0.00014,17.62387]
[1776693203993,45.15,75084.71,9.4,0.28069,0.00014,17.54636]
[1776693204368,45.15,75084.71,9.4,0.28069,0.00014,17.54636]
[1776693205043,45.15,75084.71,9.4,0.28069,0.00014,17.54636]
[1776693205236,45.15,75087.39,9.4,0.28107,0.00014,17.55853]
[1776693205347,45.15,75087.39,9.4,0.28107,0.00014,17.55853]
[1776693205416,45.15,75087.39,9.4,0.28107,0.00014,17.55853]
[1776693206857,45.15,75089.88,9.4,0.28143,0.00014,17.56988]
[1776693209741,45.15,75090.53,9.4,0.28152,0.00014,17.57278]
[1776693209906,45.15,75090.53,9.4,0.28152,0.00014,17.57278]
[1776693211915,45.15,75091.03,9.4,0.28159,0.00014,17.57504]
[1776693212020,45.15,75091.03,9.4,0.28159,0.00014,17.57504]
[1776693212065,45.15,75078.51,9.4,0.27975,0.00014,17.51308]
[1776693212402,45.15,75078.51,9.4,0.27975,0.00014,17.51308]
[1776693212578,45.15,75078.51,9.4,0.27975,0.00014,17.51308]
[1776693212908,45.15,75078.51,9.4,0.27975,0.00014,17.51308]
[1776693213072,45.15,75088.38,9.4,0.28117,0.00014,17.55824]
[1776693214132,45.15,75091.52,9.4,0.28162,0.00014,17.57254]
[1776693214495,45.15,75091.52,9.4,0.28162,0.00014,17.57254]
[1776693214528,45.15,75091.52,9.4,0.28162,0.00014,17.57254]
[1776693215196,45.15,75095.62,9.4,0.28221,0.00014,17.59118]
[1776693215616,45.15,75095.62,9.4,0.28221,0.00014,17.59118]
[1776693216549,45.15,75094.59,9.4,0.28206,0.00014,17.58645]
[1776693216844,45.15,75094.59,9.4,0.28206,0.00014,17.58645]
[1776693218279,45.15,75086.95,9.4,0.28096,0.00014,17.55156]
[1776693219388,45.15,75086.92,9.4,0.28095,0.00014,17.55142]
[1776693219438,45.15,75086.92,9.4,0.28095,0.00014,17.55142]
[1776693219922,45.15,75086.92,9.4,0.28095,0.00014,17.55142]
[1776693220840,45.15,75086.92,9.4,0.28095,0.00014,17.55142]
[1776693220971,45.15,75086.92,9.4,0.28095,0.00014,17.55142]
[1776693220973,45.15,75086.92,9.4,0.28095,0.00014,17.55142]
[1776693221139,45.15,75086.42,9.4,0.28088,0.00014,17.54913]
[1776693222975,45.15,75085.31,9.4,0.28072,0.00014,17.54406]
[1776693223811,45.15,75084.76,9.4,0.28064,0.00014,17.54156]
[1776693224105,45.15,75084.76,9.4,0.28064,0.00014,17.54156]
[1776693224413,45.15,75082.66,9.4,0.28034,0.00014,17.53196]
[1776693224421,45.15,75082.66,9.4,0.28034,0.00014,17.53196]
[1776693224852,45.15,75082.66,9.4,0.28034,0.00014,17.53196]
[1776693224881,45.15,75082.66,9.4,0.28034,0.00014,17.53196]
[1776693225202,45.15,75082.84,9.4,0.28037,0.00014,17.53282]
[1776693225254,45.15,75082.84,9.4,0.28037,0.00014,17.53282]
[1776693225565,45.15,75082.84,9.4,0.28037,0.00014,17.53282]
[1776693225776,45.15,75082.84,9.4,0.28037,0.00014,17.53282]
[1776693225873,45.15,75082.84,9.4,0.28037,0.00014,17.53282]
[1776693225975,45.15,75075.28,9.4,0.27929,0.00014,17.49824]
[1776693226215,45.15,75075.28,9.4,0.27929,0.00014,17.49824]
[1776693226844,45.15,75075.28,9.4,0.27929,0.00014,17.49824]
[1776693227759,45.15,75071.62,9.4,0.27877,0.00014,17.48143]
[1776693227874,45.15,75071.62,9.4,0.27877,0.00014,17.48143]
[1776693227880,45.15,75071.62,9.4,0.27877,0.00014,17.48143]
[1776693228124,45.15,75088.45,9.4,0.28118,0.00014,17.55855]
[1776693228299,45.15,75088.45,9.4,0.28118,0.00014,17.55855]
[1776693228353,45.15,75094.97,9.4,0.28211,0.00014,17.58825]
[1776693230145,45.15,75092.23,9.4,0.28172,0.00014,17.57574]
[1776693230336,45.15,75092.23,9.4,0.28172,0.00014,17.57574]
[1776693232357,45.15,75089.45,9.4,0.28132,0.00014,17.56304]
[1776693233187,45.15,75087.23,9.4,0.281,0.00014,17.5529]
[1776693233525,45.15,75087.23,9.4,0.281,0.00014,17.5529]
[1776693233694,45.15,75087.23,9.4,0.281,0.00014,17.5529]
[1776693235861,45.15,75086.42,9.4,0.28088,0.00014,17.5492]
[1776693236163,45.15,75087.19,9.4,0.28099,0.00014,17.55272]
[1776693236696,45.15,75087.19,9.4,0.28099,0.00014,17.55272]
[1776693237738,45.15,75087.13,9.4,0.28099,0.00014,17.55244]
[1776693237777,45.15,75087.13,9.4,0.28099,0.00014,17.55244]
[1776693239489,45.15,75089.53,9.4,0.28133,0.00014,17.56338]
[1776693240345,45.15,75088.21,9.4,0.28114,0.00014,17.55735]
[1776693243033,45.15,75091.98,9.4,0.28168,0.00014,17.57451]
[1776693243138,45.15,75091.98,9.4,0.28168,0.00014,17.57451]
[1776693243678,45.15,75093.73,9.4,0.28193,0.00014,17.58242]
[1776693243694,45.15,75100.09,9.4,0.28284,0.00014,17.61132]
[1776693245838,45.15,75095.94,9.4,0.28225,0.00014,17.59241]
[1776693246283,45.14,75097.68,9.4,0.28247,0.00014,17.59948]
[1776693246346,45.14,75097.68,9.4,0.28247,0.00014,17.59948]
[1776693246603,45.14,75097.68,9.4,0.28247,0.00014,17.59948]
[1776693247059,45.14,75088.07,9.4,0.28109,0.00014,17.55571]
[1776693247420,45.14,75078.1,9.4,0.27966,0.00014,17.51011]
[1776693248575,45.14,75078.1,9.4,0.27966,0.00014,17.51011]
[1776693248992,45.14,75078.1,9.4,0.27966,0.00014,17.51011]
[1776693249550,45.14,75075.18,9.4,0.27924,0.00014,17.49676]
[1776693249807,45.14,75075.18,9.4,0.27924,0.00014,17.49676]
[1776693249820,45.14,75075.18,9.4,0.27924,0.00014,17.49676]
[1776693249838,45.14,75075.18,9.4,0.27924,0.00014,17.49676]
[1776693250034,45.14,75075.18,9.4,0.27924,0.00014,17.49676]
[1776693250093,45.14,75091.76,9.4,0.28162,0.00014,17.57262]
[1776693250981,45.14,75102.66,9.4,0.28319,0.00014,17.62216]
[1776693253515,45.14,75106.61,9.4,0.28375,0.00014,17.63992]
[1776693255263,45.14,75102.21,9.4,0.28311,0.00014,17.61982]
[1776693256086,45.14,75102.21,9.4,0.28311,0.00014,17.61982]
[1776693258091,45.14,75094.05,9.4,0.28193,0.00014,17.58237]
[1776693258611,45.14,75094.05,9.4,0.28193,0.00014,17.58237]
[1776693258863,45.14,75094.05,9.4,0.28193,0.00014,17.58237]
[1776693259863,45.14,75092.32,9.4,0.28168,0.00014,17.57449]
[1776693260567,45.14,75087.69,9.4,0.28101,0.00014,17.55336]
[1776693260619,45.14,75087.69,9.4,0.28101,0.00014,17.55336]
[1776693261025,45.14,75087.69,9.4,0.28101,0.00014,17.55336]
[1776693261333,45.14,75085.54,9.4,0.2807,0.00014,17.54356]
[1776693263545,45.14,75086.59,9.4,0.28086,0.00014,17.54837]
[1776693263578,45.14,75086.59,9.4,0.28086,0.00014,17.54837]
[1776693264109,45.14,75095.69,9.4,0.28216,0.00014,17.58983]
[1776693265864,45.14,75100.07,9.4,0.28279,0.00014,17.60968]
[1776693266763,45.14,75102.03,9.4,0.28307,0.00014,17.61857]
[1776693266779,45.14,75102.03,9.4,0.28307,0.00014,17.61857]
[1776693271825,45.13,75097.15,9.4,0.28235,0.00014,17.5958]
[1776693278047,45.13,75091.18,9.4,0.28145,0.00014,17.56377]
[1776693278225,45.13,75090.1,9.4,0.28129,0.00014,17.55883]
[1776693278801,45.13,75090.1,9.4,0.28129,0.00014,17.55883]
[1776693279075,45.13,75090.1,9.4,0.28129,0.00014,17.55883]
[1776693279681,45.13,75090.05,9.4,0.28128,0.00014,17.55859]
[1776693280035,45.13,75081.42,9.4,0.28005,0.00014,17.51918]
[1776693281531,45.13,75077.37,9.4,0.27947,0.00014,17.50062]
[1776693283406,45.13,75069.02,9.4,0.27827,0.00014,17.46237]
[1776693283671,45.13,75069.02,9.4,0.27827,0.00014,17.46237]
[1776693285730,45.14,75064.18,9.4,0.27759,0.00014,17.44025]
[1776693286830,45.14,75064.02,9.4,0.27757,0.00014,17.43962]
[1776693287914,45.14,75063.85,9.4,0.27755,0.00014,17.43895]
[1776693288365,45.14,75064.27,9.4,0.27761,0.00014,17.441]
[1776693288843,45.14,75064.27,9.4,0.27761,0.00014,17.441]
[1776693288918,45.14,75064.27,9.4,0.27761,0.00014,17.441]
[1776693289160,45.14,75064.27,9.4,0.27761,0.00014,17.441]
[1776693289307,45.14,75069.78,9.4,0.2784,0.00014,17.4665]
[1776693291888,45.14,75075.63,9.4,0.27925,0.00014,17.49355]
[1776693292231,45.14,75075.63,9.4,0.27925,0.00014,17.49355]
[1776693294968,45.14,75075.07,9.4,0.27917,0.00014,17.49116]
[1776693296077,45.14,75071.15,9.4,0.27862,0.00014,17.47328]
[1776693298189,45.14,75071.61,9.4,0.27868,0.00014,17.47548]
[1776693298209,45.14,75071.61,9.4,0.27868,0.00014,17.47548]
[1776693298870,45.14,75073.35,9.4,0.27894,0.00014,17.48362]
[1776693298979,45.14,75073.35,9.4,0.27894,0.00014,17.48362]
[1776693298990,45.14,75073.35,9.4,0.27894,0.00014,17.48362]
[1776693299194,45.14,75073.35,9.4,0.27894,0.00014,17.48362]
[1776693299368,45.14,75079.53,9.4,0.27982,0.00014,17.51197]
[1776693299684,45.14,75079.53,9.4,0.27982,0.00014,17.51197]
[1776693299717,45.14,75079.53,9.4,0.27982,0.00014,17.51197]
[1776693300435,45.14,75082.69,9.4,0.28028,0.00014,17.52647]
[1776693300779,45.14,75082.69,9.4,0.28028,0.00014,17.52647]
[1776693301428,45.14,75078.0,9.4,0.27961,0.00014,17.50506]
[1776693301702,45.14,75078.0,9.4,0.27961,0.00014,17.50506]
[1776693302247,45.14,75070.74,9.4,0.27857,0.00014,17.47179]
[1776693303269,45.14,75070.74,9.4,0.27857,0.00014,17.47179]
[1776693304280,45.14,75072.13,9.4,0.27877,0.00014,17.47818]
[1776693304771,45.15,75069.49,9.4,0.2784,0.00014,17.46618]
[1776693305105,45.15,75069.49,9.4,0.2784,0.00014,17.46618]
[1776693306201,45.15,75063.51,9.4,0.27755,0.00014,17.43873]
[1776693307466,45.15,75058.97,9.4,0.27691,0.00014,17.41801]
[1776693307817,45.15,75058.97,9.4,0.27691,0.00014,17.41801]
[1776693310860,45.15,75060.75,9.4,0.27717,0.00014,17.42647]
[1776693311071,45.15,75060.75,9.4,0.27717,0.00014,17.42647]
[1776693311238,45.15,75060.75,9.4,0.27717,0.00014,17.42647]
[1776693311744,45.15,75060.25,9.4,0.2771,0.00014,17.4244]
[1776693311900,45.15,75060.25,9.4,0.2771,0.00014,17.4244]
[1776693311992,45.15,75060.25,9.4,0.2771,0.00014,17.4244]
[1776693312262,45.15,75068.97,9.4,0.27835,0.00014,17.46469]
[1776693313129,45.15,75068.97,9.4,0.27835,0.00014,17.46469]
[1776693313372,45.15,75074.22,9.4,0.2791,0.00014,17.48888]
[1776693314422,45.15,75071.59,9.4,0.27873,0.00014,17.47688]
[1776693315436,45.15,75072.54,9.4,0.27887,0.00014,17.48131]
[1776693316914,45.15,75074.2,9.4,0.27911,0.00014,17.48894]
[1776693317368,45.15,75077.58,9.4,0.27959,0.00014,17.50451]
[1776693317601,45.15,75077.58,9.4,0.27959,0.00014,17.50451]
[1776693317827,45.15,75077.58,9.4,0.27959,0.00014,17.50451]
[1776693317941,45.15,75077.58,9.4,0.27959,0.00014,17.50451]
[1776693317994,45.15,75077.58,9.4,0.27959,0.00014,17.50451]
[1776693319000,45.15,75079.67,9.4,0.27989,0.00014,17.51414]
[1776693319041,45.15,75079.67,9.4,0.27989,0.00014,17.51414]
[1776693319116,45.15,75086.97,9.4,0.28094,0.00014,17.54757]
[1776693319494,45.15,75086.97,9.4,0.28094,0.00014,17.54757]
[1776693319810,45.15,75086.97,9.4,0.28094,0.00014,17.54757]
[1776693321148,45.15,75087.39,9.4,0.281,0.00014,17.54949]
[1776693321157,45.15,75087.39,9.4,0.281,0.00014,17.54949]
[1776693322755,45.15,75092.84,9.4,0.28178,0.00014,17.57434]
[1776693322765,45.15,75092.84,9.4,0.28178,0.00014,17.57434]
[1776693323286,45.15,75092.84,9.4,0.28178,0.00014,17.57434]
[1776693323886,45.15,75092.79,9.4,0.28178,0.00014,17.57411]
[1776693324730,45.15,75092.61,9.4,0.28175,0.00014,17.57328]
[1776693325691,45.15,75091.91,9.4,0.28165,0.00014,17.57008]
[1776693326653,45.15,75092.11,9.4,0.28168,0.00014,17.57098]
[1776693328446,45.15,75092.68,9.4,0.28176,0.00014,17.57356]
[1776693328705,45.15,75092.68,9.4,0.28176,0.00014,17.57356]
[1776693328788,45.15,75092.68,9.4,0.28176,0.00014,17.57356]
[1776693329034,45.15,75092.68,9.4,0.28176,0.00014,17.57356]
[1776693329086,45.15,75077.18,9.4,0.27954,0.00014,17.50272]
[1776693329315,45.15,75077.18,9.4,0.27954,0.00014,17.50272]
[1776693329581,45.15,75077.18,9.4,0.27954,0.00014,17.50272]
[1776693329936,45.15,75077.18,9.4,0.27954,0.00014,17.50272]
[1776693329952,45.15,75077.18,9.4,0.27954,0.00014,17.50272]
[1776693330064,45.15,75077.18,9.4,0.27954,0.00014,17.50272]
[1776693330377,45.15,75072.19,9.4,0.27882,0.00014,17.4798]
[1776693330424,45.15,75072.19,9.4,0.27882,0.00014,17.4798]
[1776693331250,45.15,75053.82,9.4,0.27616,0.00014,17.39039]
[1776693332103,45.15,75053.82,9.4,0.27616,0.00014,17.39039]
[1776693332396,45.16,75049.99,9.4,0.27562,0.00014,17.37287]
[1776693333257,45.16,75049.99,9.4,0.27562,0.00014,17.37287]
[1776693334139,45.16,75050.42,9.4,0.27569,0.00014,17.37504]
[1776693334817,45.16,75052.53,9.4,0.276,0.00014,17.38499]
[1776693335267,45.16,75059.49,9.4,0.27699,0.00014,17.41736]
[1776693335390,45.16,75059.49,9.4,0.27699,0.00014,17.41736]
[1776693336021,45.16,75059.49,9.4,0.27699,0.00014,17.41736]
[1776693336029,45.16,75066.36,9.4,0.27797,0.00014,17.44905]
[1776693336780,45.16,75066.36,9.4,0.27797,0.00014,17.44905]
[1776693336795,45.16,75066.36,9.4,0.27797,0.00014,17.44905]
[1776693336825,45.16,75066.36,9.4,0.27797,0.00014,17.44905]
[1776693338158,45.16,75072.28,9.4,0.27883,0.00014,17.47651]
[1776693338304,45.16,75072.28,9.4,0.27883,0.00014,17.47651]
[1776693338494,45.16,75073.37,9.4,0.27898,0.00014,17.48158]
[1776693338883,45.16,75073.37,9.4,0.27898,0.00014,17.48158]
[1776693339510,45.16,75071.17,9.4,0.27867,0.00014,17.47147]
[1776693339852,45.16,75071.17,9.4,0.27867,0.00014,17.47147]
[1776693340606,45.16,75076.88,9.4,0.27949,0.00014,17.49775]
[1776693340919,45.16,75076.88,9.4,0.27949,0.00014,17.49775]
[1776693341044,45.16,75076.88,9.4,0.27949,0.00014,17.49775]
[1776693341045,45.16,75076.88,9.4,0.27949,0.00014,17.49775]
[1776693341074,45.16,75076.88,9.4,0.27949,0.00014,17.49775]
[1776693341083,45.16,75076.88,9.4,0.27949,0.00014,17.49775]
[1776693341189,45.16,75076.88,9.4,0.27949,0.00014,17.49775]
[1776693341284,45.16,75076.88,9.4,0.27949,0.00014,17.49775]
[1776693341315,45.16,75076.88,9.4,0.27949,0.00014,17.49775]
[1776693341212,45.16,75083.66,9.4,0.28046,0.00014,17.52886]
[1776693341562,45.16,75083.66,9.4,0.28046,0.00014,17.52886]
[1776693341599,45.16,75083.66,9.4,0.28046,0.00014,17.52886]
[1776693342307,45.16,75083.66,9.4,0.28046,0.00014,17.52886]
[1776693342287,45.16,75091.31,9.4,0.28156,0.00014,17.56383]
[1776693342391,45.16,75091.31,9.4,0.28156,0.00014,17.56383]
[1776693344275,45.16,75089.44,9.4,0.28129,0.00014,17.55516]
[1776693344533,45.16,75088.29,9.4,0.28112,0.00014,17.54985]
[1776693347202,45.16,75098.67,9.4,0.28261,0.00014,17.59705]
[1776693347457,45.16,75098.67,9.4,0.28261,0.00014,17.59705]
[1776693347479,45.16,75098.67,9.4,0.28261,0.00014,17.59705]
[1776693347645,45.16,75098.67,9.4,0.28261,0.00014,17.59705]
[1776693348514,45.16,75100.25,9.4,0.28284,0.00014,17.60422]
[1776693352293,45.16,75106.07,9.4,0.28367,0.00014,17.63035]
[1776693352300,45.16,75106.07,9.4,0.28367,0.00014,17.63035]
[1776693352530,45.16,75105.6,9.4,0.2836,0.00014,17.62815]
[1776693352720,45.16,75105.6,9.4,0.2836,0.00014,17.62815]
[1776693353272,45.16,75105.6,9.4,0.2836,0.00014,17.62815]
[1776693353226,45.16,75099.1,9.4,0.28266,0.00014,17.59862]
[1776693355920,45.16,75097.83,9.4,0.28248,0.00014,17.59278]
[1776693355949,45.16,75097.83,9.4,0.28248,0.00014,17.59278]
[1776693356144,45.16,75104.18,9.4,0.28339,0.00014,17.62155]
[1776693359229,45.16,75109.15,9.4,0.2841,0.00014,17.6439]
[1776693360571,45.16,75106.72,9.4,0.28375,0.00014,17.63284]
[1776693364371,45.15,75108.71,9.4,0.28402,0.00014,17.64154]
[1776693364768,45.15,75108.71,9.4,0.28402,0.00014,17.64154]
[1776693364851,45.15,75108.71,9.4,0.28402,0.00014,17.64154]
[1776693364914,45.15,75108.71,9.4,0.28402,0.00014,17.64154]
[1776693365041,45.15,75108.71,9.4,0.28402,0.00014,17.64154]
[1776693365212,45.15,75115.57,9.4,0.28501,0.00014,17.6725]
[1776693365956,45.15,75115.57,9.4,0.28501,0.00014,17.6725]
[1776693365981,45.15,75115.57,9.4,0.28501,0.00014,17.6725]
[1776693366025,45.15,75115.57,9.4,0.28501,0.00014,17.6725]
[1776693366230,45.15,75115.57,9.4,0.28501,0.00014,17.6725]
[1776693366341,45.15,75115.57,9.4,0.28501,0.00014,17.6725]
[1776693366251,45.15,75122.15,9.4,0.28596,0.00014,17.70193]
[1776693366942,45.15,75122.15,9.4,0.28596,0.00014,17.70193]
[1776693367028,45.15,75122.15,9.4,0.28596,0.00014,17.70193]
[1776693367100,45.15,75122.15,9.4,0.28596,0.00014,17.70193]
[1776693367225,45.15,75144.87,9.4,0.28925,0.00015,17.80332]
[1776693367625,45.15,75144.87,9.4,0.28925,0.00015,17.80332]
[1776693367627,45.15,75144.87,12.0,0.28925,0.00015,17.80332]
[1776693367629,45.15,75144.87,12.0,0.28925,0.00015,17.80332]
[1776693367630,45.15,75144.87,12.0,0.28925,0.00015,17.80332]
[1776693367953,45.15,75144.87,12.0,0.28925,0.00015,17.80332]
[1776693368063,45.15,75144.87,12.0,0.28925,0.00015,17.80332]
[1776693368887,45.15,75144.81,12.0,0.28924,0.00015,17.80311]
[1776693369006,45.15,75144.81,12.0,0.28924,0.00015,17.80311]
[1776693369123,45.15,75144.81,12.0,0.28924,0.00015,17.80311]
[1776693369510,45.15,75143.6,12.0,0.28907,0.00015,17.79778]
[1776693370165,45.15,75143.6,12.0,0.28907,0.00015,17.79778]
[1776693371001,45.15,75141.84,12.0,0.28882,0.00015,17.79001]
[1776693371254,45.15,75134.18,12.0,0.28771,0.00015,17.75593]
[1776693371728,45.15,75134.18,12.0,0.28771,0.00015,17.75593]
[1776693372271,45.15,75134.18,12.0,0.28771,0.00015,17.75593]
[1776693372921,45.15,75132.91,12.0,0.28752,0.00015,17.75007]
[1776693373366,45.15,75127.96,12.0,0.28679,0.00014,17.72775]
[1776693375980,45.15,75130.22,12.0,0.28711,0.00014,17.73757]
[1776693375983,45.15,75130.22,12.0,0.28711,0.00014,17.73757]
[1776693376345,45.15,75130.22,12.0,0.28711,0.00014,17.73757]
[1776693376289,45.15,75121.79,12.0,0.28588,0.00014,17.6996]
[1776693377638,45.15,75124.16,12.0,0.28622,0.00014,17.71012]
[1776693382681,45.14,75122.65,12.0,0.28598,0.00014,17.70274]
[1776693383286,45.14,75122.65,12.0,0.28598,0.00014,17.70274]
[1776693386079,45.14,75118.79,12.0,0.28541,0.00014,17.685]
[1776693386359,45.14,75132.49,12.0,0.28739,0.00015,17.74637]
[1776693386573,45.14,75132.49,12.0,0.28739,0.00015,17.74637]
[1776693387816,45.14,75132.49,12.0,0.28739,0.00015,17.7462]
[1776693387951,45.14,75132.49,12.0,0.28739,0.00015,17.7462]
[1776693388373,45.14,75122.16,12.0,0.28588,0.00014,17.69971]
[1776693393059,45.13,75123.44,12.0,0.28601,0.00014,17.70027]
[1776693393213,45.13,75123.44,12.0,0.28601,0.00014,17.70027]
[1776693393631,45.13,75124.48,12.0,0.28616,0.00014,17.70481]
[1776693394030,45.13,75138.91,12.0,0.28825,0.00015,17.7694]
[1776693395005,45.13,75138.91,12.0,0.28825,0.00015,17.7694]
[1776693395246,45.13,75147.01,12.0,0.28942,0.00015,17.80533]
[1776693396751,45.13,75147.31,12.0,0.28947,0.00015,17.80666]
[1776693397025,45.13,75147.31,12.0,0.28947,0.00015,17.80666]
[1776693397535,45.13,75147.36,12.0,0.28948,0.00015,17.80694]
[1776693397672,45.13,75147.36,12.0,0.28948,0.00015,17.80694]
[1776693398183,45.13,75147.36,12.0,0.28948,0.00015,17.80694]
[1776693398216,45.13,75147.34,12.0,0.28948,0.00015,17.80695]
[1776693398570,45.13,75147.34,12.0,0.28948,0.00015,17.80695]
[1776693398660,45.13,75147.34,12.0,0.28948,0.00015,17.80695]
[1776693398694,45.13,75147.34,12.0,0.28948,0.00015,17.80695]
[1776693399690,45.13,75152.82,12.0,0.29028,0.00015,17.83126]
[1776693399858,45.13,75152.82,12.0,0.29028,0.00015,17.83126]
[1776693400155,45.13,75152.82,12.0,0.29028,0.00015,17.83126]
[1776693400224,45.13,75152.82,12.0,0.29028,0.00015,17.83126]
[1776693401931,45.13,75154.0,12.0,0.29046,0.00015,17.83688]
[1776693401940,45.13,75154.0,12.0,0.29046,0.00015,17.83688]
[1776693402948,45.14,75158.36,12.0,0.2911,0.00015,17.85635]
[1776693403009,45.14,75158.36,12.0,0.2911,0.00015,17.85635]
[1776693403202,45.14,75158.36,12.0,0.2911,0.00015,17.85635]
[1776693403319,45.14,75158.36,12.0,0.2911,0.00015,17.85635]
[1776693403945,45.14,75163.43,12.0,0.29186,0.00015,17.87904]
[1776693404060,45.14,75163.43,12.0,0.29186,0.00015,17.87904]
[1776693404069,45.14,75163.43,12.0,0.29186,0.00015,17.87904]
[1776693404441,45.14,75163.82,12.0,0.29192,0.00015,17.88091]
[1776693405350,45.14,75163.82,12.0,0.29192,0.00015,17.88091]
[1776693405373,45.14,75163.82,12.0,0.29192,0.00015,17.88091]
[1776693405259,45.14,75175.32,12.0,0.2936,0.00015,17.93152]
[1776693406134,45.14,75175.32,12.0,0.2936,0.00015,17.93152]
[1776693406137,45.14,75175.32,12.0,0.2936,0.00015,17.93152]
[1776693406418,45.14,75180.85,12.0,0.29441,0.00015,17.9557]
[1776693406894,45.14,75180.85,12.0,0.29441,0.00015,17.9557]
[1776693407962,45.14,75183.06,12.0,0.29474,0.00015,17.96543]
[1776693408073,45.14,75183.06,12.0,0.29474,0.00015,17.96543]
[1776693408569,45.14,75188.4,12.0,0.29553,0.00015,17.98875]
[1776693408727,45.14,75188.4,12.0,0.29553,0.00015,17.98875]
[1776693409209,45.14,75188.4,12.0,0.29553,0.00015,17.98875]
[1776693409273,45.14,75169.48,12.0,0.29275,0.00015,17.90607]
[1776693410186,45.14,75169.48,12.0,0.29275,0.00015,17.90607]
[1776693410197,45.14,75169.48,12.0,0.29275,0.00015,17.90607]
[1776693410377,45.14,75169.48,12.0,0.29275,0.00015,17.90607]
[1776693410395,45.14,75182.55,12.0,0.29467,0.00015,17.96319]
[1776693410461,45.14,75182.55,12.0,0.29467,0.00015,17.96319]
[1776693410843,45.14,75182.55,12.0,0.29467,0.00015,17.96319]
[1776693411525,45.14,75185.47,12.0,0.29509,0.00015,17.97592]
[1776693411642,45.14,75185.47,12.0,0.29509,0.00015,17.97592]
[1776693412032,45.14,75185.47,12.0,0.29509,0.00015,17.97592]
[1776693412228,45.14,75185.47,12.0,0.29509,0.00015,17.97592]
[1776693412282,45.14,75185.47,12.0,0.29509,0.00015,17.97592]
[1776693412358,45.14,75188.15,12.0,0.29549,0.00015,17.98764]
[1776693412735,45.14,75188.15,12.0,0.29549,0.00015,17.98764]
[1776693413209,45.14,75188.15,12.0,0.29549,0.00015,17.98764]
[1776693413250,45.14,75197.93,12.0,0.29693,0.00015,18.03019]
[1776693413866,45.14,75197.93,12.0,0.29693,0.00015,18.03019]
[1776693414093,45.14,75197.93,12.0,0.29693,0.00015,18.03019]
[1776693414205,45.14,75197.93,12.0,0.29693,0.00015,18.03019]
[1776693414553,45.14,75201.05,12.0,0.29739,0.00015,18.04377]
[1776693414856,45.14,75201.05,12.0,0.29739,0.00015,18.04377]
[1776693415262,45.14,75208.53,12.0,0.2985,0.00015,18.07609]
[1776693415575,45.14,75208.53,12.0,0.2985,0.00015,18.07609]
[1776693415881,45.14,75208.53,12.0,0.2985,0.00015,18.07609]
[1776693416270,45.14,75208.53,12.0,0.2985,0.00015,18.07609]
[1776693416480,45.14,75211.57,12.0,0.29895,0.00015,18.08921]
[1776693417522,45.14,75214.37,12.0,0.29936,0.00015,18.10123]
[1776693417935,45.14,75214.37,12.0,0.29936,0.00015,18.10123]
[1776693417936,45.14,75214.37,12.0,0.29936,0.00015,18.10123]
[1776693417962,45.14,75214.37,12.0,0.29936,0.00015,18.10123]
[1776693417969,45.14,75214.37,12.0,0.29936,0.00015,18.10123]
[1776693417993,45.14,75214.37,12.0,0.29936,0.00015,18.10123]
[1776693418120,45.14,75214.37,12.0,0.29936,0.00015,18.10123]
[1776693418172,45.14,75214.37,12.0,0.29936,0.00015,18.10123]
[1776693418173,45.14,75214.37,12.0,0.29936,0.00015,18.10123]
[1776693418325,45.14,75214.37,12.0,0.29936,0.00015,18.10123]
[1776693418314,45.14,75214.3,12.0,0.29935,0.00015,18.10097]
[1776693418489,45.14,75214.3,12.0,0.29935,0.00015,18.10097]
[1776693418568,45.14,75214.3,12.0,0.29935,0.00015,18.10097]
[1776693418612,45.14,75214.3,12.0,0.29935,0.00015,18.10097]
[1776693418739,45.14,75214.3,12.0,0.29935,0.00015,18.10097]
[1776693418899,45.14,75214.3,12.0,0.29935,0.00015,18.10097]
[1776693419016,45.14,75214.3,12.0,0.29935,0.00015,18.10097]
[1776693419042,45.14,75214.3,12.0,0.29935,0.00015,18.10097]
[1776693419075,45.14,75214.3,12.0,0.29935,0.00015,18.10097]
[1776693419258,45.14,75214.3,12.0,0.29935,0.00015,18.10097]
[1776693419410,45.14,75255.7,12.0,0.30548,0.00015,18.27626]
[1776693419796,45.14,75255.7,12.0,0.30548,0.00015,18.27626]
[1776693420068,45.14,75255.7,12.0,0.30548,0.00015,18.27626]
[1776693420433,45.14,75259.02,12.0,0.30597,0.00015,18.29017]
[1776693420777,45.14,75259.02,12.0,0.30597,0.00015,18.29017]
[1776693421068,45.14,75259.02,12.0,0.30597,0.00015,18.29017]
[1776693421218,45.14,75259.02,12.0,0.30597,0.00015,18.29017]
[1776693421224,45.14,75254.23,12.0,0.30526,0.00015,18.2701]
[1776693421667,45.14,75254.23,12.0,0.30526,0.00015,18.2701]
[1776693422513,45.13,75254.5,12.0,0.30524,0.00015,18.2697]
[1776693422601,45.13,75254.5,12.0,0.30524,0.00015,18.2697]
[1776693422758,45.13,75254.5,12.0,0.30524,0.00015,18.2697]
[1776693422968,45.13,75254.5,12.0,0.30524,0.00015,18.2697]
[1776693423052,45.13,75254.5,12.0,0.30524,0.00015,18.2697]
[1776693423419,45.12,75247.88,12.0,0.30425,0.00015,18.24152]
[1776693423639,45.12,75247.88,12.0,0.30425,0.00015,18.24152]
[1776693423851,45.12,75247.88,12.0,0.30425,0.00015,18.24152]
[1776693425052,45.12,75248.96,12.0,0.30438,0.00015,18.2453]
[1776693425288,45.12,75265.91,12.0,0.3069,0.00015,18.31629]
[1776693425586,45.12,75265.91,12.0,0.3069,0.00015,18.31629]
[1776693426046,45.12,75265.91,12.0,0.3069,0.00015,18.31629]
[1776693426606,45.1,75265.83,12.0,0.30684,0.00015,18.31455]
[1776693426911,45.1,75265.83,12.0,0.30684,0.00015,18.31455]
[1776693427010,45.09,75274.26,12.0,0.30804,0.00015,18.3483]
[1776693427665,45.09,75274.26,12.0,0.30804,0.00015,18.3483]
[1776693428269,45.09,75274.26,12.0,0.30804,0.00015,18.3483]
[1776693428366,45.08,75265.8,12.0,0.30672,0.00015,18.3114]
[1776693429501,45.06,75265.87,12.0,0.30668,0.00015,18.31037]
[1776693429506,45.06,75265.87,12.0,0.30668,0.00015,18.31037]
[1776693429573,45.06,75265.87,12.0,0.30668,0.00015,18.31037]
[1776693429677,45.05,75257.11,12.0,0.30532,0.00015,18.27234]
[1776693432699,45.05,75249.69,12.0,0.3042,0.00015,18.24082]
[1776693435094,45.05,75251.87,12.0,0.30453,0.00015,18.24994]
[1776693435254,45.05,75251.87,12.0,0.30453,0.00015,18.24994]
[1776693437798,45.05,75248.08,12.0,0.30395,0.00015,18.2337]
[1776693437823,45.05,75248.08,12.0,0.30395,0.00015,18.2337]
[1776693438480,45.05,75246.42,12.0,0.3037,0.00015,18.22661]
[1776693438765,45.05,75246.42,12.0,0.3037,0.00015,18.22661]
[1776693439285,45.05,75246.42,12.0,0.3037,0.00015,18.22661]
[1776693439294,45.05,75240.01,12.0,0.30275,0.00015,18.19939]
[1776693439569,45.05,75240.01,12.0,0.30275,0.00015,18.19939]
[1776693439635,45.05,75240.01,12.0,0.30275,0.00015,18.19939]
[1776693439743,45.05,75240.01,12.0,0.30275,0.00015,18.19939]
[1776693440056,45.05,75240.01,12.0,0.30275,0.00015,18.19939]
[1776693440084,45.05,75240.01,12.0,0.30275,0.00015,18.19939]
[1776693440320,45.05,75240.01,12.0,0.30275,0.00015,18.19939]
[1776693440414,45.05,75255.1,12.0,0.30499,0.00015,18.26313]
[1776693440517,45.05,75255.1,12.0,0.30499,0.00015,18.26313]
[1776693440602,45.05,75255.1,12.0,0.30499,0.00015,18.26313]
[1776693441101,45.05,75255.1,12.0,0.30499,0.00015,18.26313]
[1776693441111,45.05,75255.1,12.0,0.30499,0.00015,18.26313]
[1776693441131,45.05,75255.1,12.0,0.30499,0.00015,18.26313]
[1776693441345,45.05,75278.08,12.0,0.30842,0.00015,18.35912]
[1776693441618,45.05,75278.08,12.0,0.30842,0.00015,18.35912]
[1776693441621,45.05,75278.08,12.0,0.30842,0.00015,18.35912]
[1776693441912,45.05,75278.08,12.0,0.30842,0.00015,18.35912]
[1776693442221,45.05,75278.08,12.0,0.30842,0.00015,18.35912]
[1776693442314,45.05,75278.08,12.0,0.30842,0.00015,18.35912]
[1776693442322,45.03,75285.46,12.0,0.30946,0.00015,18.38795]
[1776693442817,45.03,75285.46,12.0,0.30946,0.00015,18.38795]
[1776693442911,45.03,75285.46,12.0,0.30946,0.00015,18.38795]
[1776693443358,45.03,75285.46,12.0,0.30946,0.00015,18.38795]
[1776693443468,45.03,75286.0,12.0,0.30954,0.00015,18.39021]
[1776693443515,45.03,75286.0,12.0,0.30954,0.00015,18.39021]
[1776693444002,45.03,75286.0,12.0,0.30954,0.00015,18.39021]
[1776693444216,45.03,75286.0,12.0,0.30954,0.00015,18.39021]
[1776693444317,45.03,75297.4,12.0,0.31126,0.00015,18.43722]
[1776693444924,45.03,75297.4,12.0,0.31126,0.00015,18.43722]
[1776693444980,45.03,75305.66,12.0,0.3125,0.00015,18.47106]
[1776693446707,45.03,75302.56,12.0,0.31203,0.00015,18.45832]
[1776693447226,45.03,75302.56,12.0,0.31203,0.00015,18.45832]
[1776693447290,45.03,75302.56,12.0,0.31203,0.00015,18.45832]
[1776693447334,45.03,75302.56,12.0,0.31203,0.00015,18.45832]
[1776693447612,45.03,75306.98,12.0,0.3127,0.00015,18.47637]
[1776693447809,45.03,75319.9,12.0,0.31464,0.00015,18.52888]
[1776693449418,45.03,75319.9,12.0,0.31464,0.00015,18.52888]
[1776693450083,45.03,75316.66,12.0,0.31416,0.00015,18.51579]
[1776693450304,45.03,75316.66,12.0,0.31416,0.00015,18.51579]
[1776693451369,45.03,75305.82,12.0,0.31249,0.00015,18.46716]
[1776693452192,45.03,75315.82,12.0,0.314,0.00015,18.50802]
[1776693452460,45.03,75315.82,12.0,0.314,0.00015,18.50802]
[1776693452784,45.03,75315.82,12.0,0.314,0.00015,18.50802]
[1776693455390,45.03,75319.6,12.0,0.31458,0.00015,18.52348]
[1776693456442,45.03,75318.93,12.0,0.31448,0.00015,18.52086]
[1776693459163,45.03,75316.7,12.0,0.31415,0.00015,18.51192]
[1776693459374,45.03,75316.7,12.0,0.31415,0.00015,18.51192]
[1776693461489,45.04,75311.71,12.0,0.3134,0.00015,18.49185]
[1776693461705,45.04,75311.71,12.0,0.3134,0.00015,18.49185]
[1776693462474,45.04,75316.71,12.0,0.31416,0.00015,18.51226]
[1776693462688,45.04,75316.71,12.0,0.31416,0.00015,18.51226]
[1776693464628,45.04,75318.15,12.0,0.31438,0.00015,18.51822]
[1776693464823,45.04,75318.15,12.0,0.31438,0.00015,18.51822]
[1776693466160,45.04,75318.12,12.0,0.31438,0.00015,18.51815]
[1776693467736,45.04,75318.58,12.0,0.31445,0.00015,18.52013]
[1776693468021,45.04,75318.58,12.0,0.31445,0.00015,18.52013]
[1776693468166,45.04,75318.58,12.0,0.31445,0.00015,18.52013]
[1776693469241,45.04,75316.15,12.5,0.31409,0.00015,18.51032]
[1776693469263,45.04,75316.15,13.4,0.31409,0.00015,18.51032]
[1776693469365,45.04,75307.66,13.4,0.31281,0.00015,18.47582]
[1776693470219,45.04,75307.66,13.4,0.31281,0.00015,18.47582]
[1776693470275,45.04,75297.14,13.4,0.31123,0.00015,18.43268]
[1776693470795,45.04,75297.14,13.4,0.31123,0.00015,18.43268]
[1776693471076,45.04,75297.14,13.4,0.31123,0.00015,18.43268]
[1776693471304,45.04,75297.14,13.4,0.31123,0.00015,18.43268]
[1776693471463,45.04,75294.25,13.4,0.31079,0.00015,18.42078]
[1776693472133,45.04,75294.25,13.4,0.31079,0.00015,18.42078]
[1776693472681,45.04,75288.46,13.4,0.30992,0.00015,18.3969]
[1776693472774,45.04,75288.46,13.4,0.30992,0.00015,18.3969]
[1776693472933,45.04,75288.46,13.4,0.30992,0.00015,18.3969]
[1776693473407,45.04,75288.46,13.4,0.30992,0.00015,18.3969]
[1776693473439,45.04,75288.82,13.4,0.30997,0.00015,18.39817]
[1776693473962,45.04,75288.82,13.4,0.30997,0.00015,18.39817]
[1776693474257,45.04,75288.82,13.4,0.30997,0.00015,18.39817]
[1776693476260,45.04,75291.26,13.4,0.31033,0.00015,18.40825]
[1776693476324,45.04,75291.26,13.4,0.31033,0.00015,18.40825]
[1776693476376,45.04,75293.97,13.4,0.31074,0.00015,18.41942]
[1776693476608,45.04,75293.97,13.4,0.31074,0.00015,18.41942]
[1776693477320,45.04,75293.97,13.4,0.31074,0.00015,18.41942]
[1776693477619,45.04,75298.43,13.4,0.31142,0.00015,18.43789]
[1776693478025,45.04,75306.91,13.4,0.3127,0.00015,18.47272]
[1776693479158,45.04,75306.91,13.4,0.3127,0.00015,18.47272]
[1776693479195,45.04,75305.73,13.4,0.31252,0.00015,18.46799]
[1776693480488,45.04,75305.73,13.4,0.31252,0.00015,18.46799]
[1776693480043,45.04,75299.31,13.4,0.31155,0.00015,18.44165]
[1776693481187,45.04,75299.31,13.4,0.31155,0.00015,18.44165]
[1776693481214,45.04,75299.31,15.0,0.31155,0.00015,18.44165]
[1776693481244,45.04,75299.31,15.0,0.31155,0.00015,18.44165]
[1776693482231,45.04,75303.79,15.0,0.31223,0.00015,18.45999]
[1776693482575,45.04,75305.87,15.0,0.31254,0.00015,18.46845]
[1776693482886,45.04,75305.87,15.0,0.31254,0.00015,18.46845]
[1776693483064,45.04,75309.94,15.0,0.31315,0.00015,18.48502]
[1776693485171,45.04,75312.87,15.0,0.31359,0.00015,18.49699]
[1776693486506,45.04,75316.63,15.0,0.31416,0.00015,18.51232]
[1776693486974,45.04,75316.63,15.0,0.31416,0.00015,18.51232]
[1776693489570,45.04,75318.83,15.0,0.3145,0.00015,18.52129]
[1776693489858,45.04,75318.83,15.0,0.3145,0.00015,18.52129]
[1776693492572,45.04,75314.76,15.0,0.31389,0.00015,18.50482]
[1776693492897,45.04,75314.76,15.0,0.31389,0.00015,18.50482]
[1776693494928,45.04,75316.53,15.0,0.31415,0.00015,18.51206]
[1776693495149,45.04,75316.73,15.0,0.31419,0.00015,18.51289]
[1776693495834,45.04,75316.73,15.0,0.31419,0.00015,18.51289]
[1776693496981,45.04,75315.87,15.0,0.31405,0.00015,18.50933]
[1776693496987,45.04,75315.87,15.0,0.31405,0.00015,18.50933]
[1776693501904,45.04,75320.98,15.0,0.31481,0.00015,18.52967]
[1776693502962,45.04,75321.9,15.0,0.31495,0.00015,18.53331]
[1776693508240,45.03,75311.23,15.0,0.31332,0.00015,18.4895]
[1776693508985,45.03,75311.23,15.0,0.31332,0.00015,18.4895]
[1776693509293,45.03,75311.23,15.0,0.31332,0.00015,18.4895]
[1776693509347,45.03,75311.23,15.0,0.31332,0.00015,18.4895]
[1776693509350,45.03,75311.23,15.0,0.31332,0.00015,18.4895]
[1776693509412,45.03,75311.93,15.0,0.31342,0.00015,18.49231]
[1776693510581,45.03,75311.18,15.0,0.31331,0.00015,18.48929]
[1776693510602,45.03,75311.18,15.0,0.31331,0.00015,18.48929]
[1776693511265,45.03,75307.82,15.0,0.31277,0.00015,18.47104]
[1776693514189,45.03,75302.29,15.0,0.31193,0.00015,18.44837]
[1776693515296,45.03,75300.83,15.0,0.31171,0.00015,18.44238]
[1776693517306,45.03,75301.75,15.0,0.31185,0.00015,18.44614]
[1776693517723,45.03,75301.9,15.0,0.31187,0.00015,18.44674]
[1776693517786,45.03,75301.9,15.0,0.31187,0.00015,18.44674]
[1776693518507,45.03,75291.09,15.0,0.31024,0.00015,18.40229]
[1776693519079,45.03,75291.09,15.0,0.31024,0.00015,18.40229]
[1776693519592,45.03,75290.23,15.0,0.31011,0.00015,18.39853]
[1776693520362,45.03,75284.14,15.0,0.30918,0.00015,18.37316]
[1776693525397,44.95,75293.24,15.0,0.31024,0.00015,18.40266]
[1776693525545,44.95,75293.24,15.0,0.31024,0.00015,18.40266]
[1776693525913,44.95,75293.24,15.0,0.31024,0.00015,18.40266]
[1776693525930,44.95,75293.24,15.0,0.31024,0.00015,18.40266]
[1776693526066,44.95,75293.24,15.0,0.31024,0.00015,18.40266]
[1776693526404,44.94,75299.43,15.0,0.31111,0.00015,18.4266]
[1776693526986,44.94,75299.43,15.0,0.31111,0.00015,18.4266]
[1776693527270,44.94,75299.43,15.0,0.31111,0.00015,18.4266]
[1776693527891,44.94,75302.25,15.0,0.31154,0.00015,18.43825]
[1776693529083,44.94,75304.35,15.0,0.31185,0.00015,18.44691]
[1776693529410,44.94,75304.35,15.0,0.31185,0.00015,18.44691]
[1776693529425,44.94,75310.31,15.0,0.31275,0.00015,18.47135]
[1776693530254,44.94,75310.31,15.0,0.31275,0.00015,18.47135]
[1776693530505,44.94,75310.31,15.0,0.31275,0.00015,18.47135]
[1776693530547,44.94,75310.31,15.0,0.31275,0.00015,18.47135]
[1776693532858,44.94,75312.89,15.0,0.31316,0.00015,18.48217]
[1776693533643,44.94,75312.27,15.0,0.31306,0.00015,18.47971]
[1776693535919,44.94,75308.21,15.0,0.31246,0.00015,18.46325]
[1776693536551,44.94,75308.21,15.0,0.31246,0.00015,18.46325]
[1776693538314,44.94,75307.98,15.0,0.31243,0.00015,18.46248]
[1776693538447,44.94,75307.98,15.0,0.31243,0.00015,18.46248]
[1776693539425,44.94,75310.42,15.0,0.3128,0.00015,18.47256]
[1776693539454,44.94,75310.42,15.0,0.3128,0.00015,18.47256]
[1776693539546,44.94,75310.42,15.0,0.3128,0.00015,18.47256]
[1776693540587,44.95,75309.91,15.0,0.31273,0.00015,18.47063]
[1776693542035,44.95,75310.06,15.0,0.31276,0.00015,18.47132]
[1776693543091,44.95,75309.98,15.0,0.31275,0.00015,18.47107]
[1776693543412,44.95,75309.98,15.0,0.31275,0.00015,18.47107]
[1776693543914,44.95,75311.48,15.0,0.31298,0.00015,18.47727]
[1776693548366,44.95,75310.11,15.0,0.31278,0.00015,18.47195]
[1776693548603,44.95,75309.97,15.0,0.31276,0.00015,18.4715]
[1776693551169,44.95,75307.64,15.9,0.31242,0.00015,18.46209]
[1776693551579,44.95,75300.67,15.9,0.31137,0.00015,18.43348]
[1776693551599,44.95,75300.67,15.9,0.31137,0.00015,18.43348]
[1776693551691,44.95,75300.67,15.9,0.31137,0.00015,18.43348]
[1776693552550,44.95,75300.67,15.9,0.31137,0.00015,18.43348]
[1776693552802,44.95,75300.67,15.9,0.31136,0.00015,18.43345]
[1776693552854,44.95,75292.96,15.9,0.3102,0.00015,18.40166]
[1776693554544,44.95,75292.96,15.9,0.3102,0.00015,18.40166]
[1776693554806,44.95,75295.33,15.9,0.31056,0.00015,18.41148]
[1776693556731,44.95,75293.62,15.9,0.3103,0.00015,18.40444]
[1776693557056,44.95,75293.62,15.9,0.3103,0.00015,18.40444]
[1776693557591,44.95,75293.15,15.9,0.31023,0.00015,18.40252]
[1776693558000,44.95,75293.15,15.9,0.31023,0.00015,18.40252]
[1776693558085,44.94,75282.15,15.9,0.30851,0.00015,18.35499]
[1776693561266,44.91,75282.53,15.9,0.30845,0.00015,18.35361]
[1776693563149,44.88,75276.31,15.9,0.3074,0.00015,18.32478]
[1776693563903,44.88,75280.1,15.9,0.30797,0.00015,18.3405]
[1776693568531,44.83,75284.94,15.9,0.30849,0.00015,18.35518]
[1776693568987,44.82,75283.53,15.9,0.30822,0.00015,18.34793]
[1776693569552,44.82,75283.53,15.9,0.30822,0.00015,18.34793]
[1776693570506,44.81,75279.55,15.9,0.30757,0.00015,18.32999]
[1776693572045,44.8,75272.56,15.9,0.30648,0.00015,18.29582]
[1776693574900,44.8,75273.18,15.9,0.30656,0.00015,18.29816]
[1776693576085,44.8,75271.5,15.9,0.3063,0.00015,18.291]
[1776693577123,44.8,75269.25,15.9,0.30596,0.00015,18.28143]
[1776693577132,44.8,75269.25,15.9,0.30596,0.00015,18.28143]
[1776693577188,44.8,75269.25,15.9,0.30596,0.00015,18.28143]
[1776693577198,44.8,75269.25,15.9,0.30596,0.00015,18.28143]
[1776693577273,44.8,75269.25,15.9,0.30596,0.00015,18.28143]
[1776693577396,44.8,75269.25,15.9,0.30596,0.00015,18.28143]
[1776693577438,44.8,75269.25,15.9,0.30596,0.00015,18.28143]
[1776693577470,44.8,75273.9,15.9,0.30666,0.00015,18.30093]
[1776693577989,44.8,75273.9,15.9,0.30666,0.00015,18.30093]
[1776693578060,44.8,75287.55,15.9,0.30872,0.00015,18.35821]
[1776693579317,44.8,75287.55,15.9,0.30872,0.00015,18.35821]
[1776693579372,44.8,75287.55,15.9,0.30872,0.00015,18.35821]
[1776693579628,44.81,75292.99,15.9,0.30957,0.00015,18.38161]
[1776693582157,44.82,75292.91,15.9,0.3096,0.00015,18.3824]
[1776693582387,44.82,75292.91,15.9,0.3096,0.00015,18.3824]
[1776693582584,44.82,75292.91,15.9,0.3096,0.00015,18.3824]
[1776693582909,44.82,75290.95,15.9,0.30931,0.00015,18.37438]
[1776693583218,44.82,75290.95,15.9,0.30931,0.00015,18.37438]
[1776693584474,44.82,75293.66,15.9,0.30972,0.00015,18.38565]
[1776693584630,44.82,75293.66,15.9,0.30972,0.00015,18.3857]
[1776693584820,44.82,75296.06,15.9,0.31008,0.00015,18.39572]
[1776693587654,44.82,75298.41,15.9,0.31045,0.00015,18.40578]
[1776693588091,44.82,75298.41,15.9,0.31045,0.00015,18.40578]
[1776693589106,44.83,75298.33,15.9,0.31045,0.00015,18.4056]
[1776693589383,44.83,75298.33,15.9,0.31045,0.00015,18.4056]
[1776693589522,44.83,75298.33,15.9,0.31045,0.00015,18.4056]
[1776693589541,44.83,75298.33,15.9,0.31045,0.00015,18.4056]
[1776693589553,44.83,75298.33,15.9,0.31045,0.00015,18.4056]
[1776693589407,44.83,75308.57,15.9,0.312,0.00015,18.44807]
[1776693589702,44.83,75308.57,15.9,0.312,0.00015,18.44807]
[1776693589855,44.83,75318.75,15.9,0.31355,0.00015,18.48998]
[1776693591458,44.83,75318.75,15.9,0.31355,0.00015,18.48998]
[1776693591534,44.83,75318.75,15.9,0.31355,0.00015,18.48998]
[1776693592194,44.83,75320.06,15.9,0.31375,0.00015,18.49547]
[1776693593471,44.83,75319.32,15.9,0.31365,0.00015,18.49257]
[1776693594588,44.83,75317.95,15.9,0.31345,0.00015,18.48711]
[1776693595577,44.83,75318.09,15.9,0.31347,0.00015,18.48781]
[1776693597836,44.84,75316.93,15.9,0.31331,0.00015,18.48349]
[1776693597940,44.84,75316.93,15.9,0.31331,0.00015,18.48349]
[1776693598047,44.84,75316.93,15.9,0.31331,0.00015,18.48349]
[1776693598538,44.84,75316.93,15.9,0.31331,0.00015,18.48349]
[1776693598557,44.84,75316.93,15.9,0.31331,0.00015,18.48349]
[1776693598568,44.84,75316.93,15.9,0.31331,0.00015,18.48349]
[1776693598584,44.84,75314.84,15.9,0.313,0.00015,18.47508]
[1776693598831,44.84,75314.84,15.9,0.313,0.00015,18.47508]
[1776693599093,44.84,75314.84,15.9,0.313,0.00015,18.47508]
[1776693600871,44.84,75309.31,15.9,0.31217,0.00015,18.45255]
[1776693600939,44.84,75309.31,15.9,0.31217,0.00015,18.45255]
[1776693601109,44.84,75309.31,15.9,0.31217,0.00015,18.45255]
[1776693602687,44.84,75300.62,15.9,0.31086,0.00015,18.41677]
[1776693602898,44.84,75300.62,15.9,0.31086,0.00015,18.41677]
[1776693602950,44.84,75291.23,15.9,0.30945,0.00015,18.37824]
[1776693604803,44.85,75296.65,15.9,0.31027,0.00015,18.40079]
[1776693605404,44.85,75293.07,15.9,0.30975,0.00015,18.38645]
[1776693607159,44.85,75290.64,15.9,0.30938,0.00015,18.3762]
[1776693607299,44.85,75290.64,15.9,0.30938,0.00015,18.3762]
[1776693607400,44.85,75291.52,15.9,0.30951,0.00015,18.37971]
[1776693608992,44.85,75298.23,15.9,0.31053,0.00015,18.40764]
[1776693613059,44.85,75295.89,15.9,0.31018,0.00015,18.39811]
[1776693613357,44.85,75295.89,15.9,0.31018,0.00015,18.39811]
[1776693613413,44.85,75295.89,15.9,0.31018,0.00015,18.39811]
[1776693613438,44.85,75294.6,15.9,0.30999,0.00015,18.39282]
[1776693615047,44.85,75290.69,15.9,0.30939,0.00015,18.37643]
[1776693615356,44.85,75290.69,15.9,0.30939,0.00015,18.37643]
[1776693617221,44.85,75291.37,15.9,0.30948,0.00015,18.37896]
[1776693617370,44.85,75291.37,15.9,0.30948,0.00015,18.37896]
[1776693617583,44.85,75291.37,15.9,0.30948,0.00015,18.37896]
[1776693618058,44.84,75279.25,15.9,0.30764,0.00015,18.32816]
[1776693619151,44.84,75279.25,15.9,0.30764,0.00015,18.32816]
[1776693619597,44.84,75279.25,15.9,0.30764,0.00015,18.32816]
[1776693620466,44.84,75277.2,15.9,0.30733,0.00015,18.31947]
[1776693623843,44.84,75284.66,15.9,0.30844,0.00015,18.3502]
[1776693623923,44.84,75284.66,15.9,0.30844,0.00015,18.3502]
[1776693624052,44.84,75284.66,15.9,0.30844,0.00015,18.3502]
[1776693624640,44.84,75284.66,15.9,0.30844,0.00015,18.3502]
[1776693624100,44.84,75271.6,15.9,0.30647,0.00015,18.29538]
[1776693624864,44.84,75271.6,15.9,0.30647,0.00015,18.29538]
[1776693624869,44.84,75271.6,15.9,0.30647,0.00015,18.29538]
[1776693624929,44.84,75271.6,15.9,0.30647,0.00015,18.29538]
[1776693624974,44.84,75271.6,15.9,0.30647,0.00015,18.29538]
[1776693625359,44.84,75271.6,15.9,0.30647,0.00015,18.29538]
[1776693625373,44.84,75271.6,15.9,0.30647,0.00015,18.29538]
[1776693625621,44.84,75262.28,15.9,0.30507,0.00015,18.25601]
[1776693626372,44.84,75253.69,15.9,0.30378,0.00015,18.21957]
[1776693629547,44.84,75259.12,15.9,0.30459,0.00015,18.24256]
[1776693632165,44.83,75255.88,15.9,0.30406,0.00015,18.22407]
[1776693635056,44.83,75255.86,15.9,0.30405,0.00015,18.22388]
[1776693635987,44.83,75261.46,15.9,0.30489,0.00015,18.24756]
[1776693638257,44.83,75256.5,15.9,0.30414,0.00015,18.22644]
[1776693644033,44.83,75252.53,15.9,0.30354,0.00015,18.20936]
[1776693644844,44.83,75248.36,15.9,0.30292,0.00015,18.19158]
[1776693645014,44.83,75248.36,15.9,0.30292,0.00015,18.19158]
[1776693645557,44.83,75238.25,15.9,0.30141,0.00015,18.14835]
[1776693645715,44.83,75238.25,15.9,0.30141,0.00015,18.14835]
[1776693645805,44.83,75238.25,15.9,0.30141,0.00015,18.14835]
[1776693647321,44.83,75234.77,15.9,0.30089,0.00015,18.13344]
[1776693647393,44.83,75234.77,15.9,0.30089,0.00015,18.13344]
[1776693647507,44.83,75220.49,15.9,0.29876,0.00015,18.07191]
[1776693648809,44.83,75221.41,15.9,0.2989,0.00015,18.07598]
[1776693648878,44.83,75221.41,15.9,0.2989,0.00015,18.07598]
[1776693649204,44.83,75221.41,15.9,0.2989,0.00015,18.07598]
[1776693649428,44.83,75221.41,15.9,0.2989,0.00015,18.07598]
[1776693649537,44.83,75221.41,15.9,0.2989,0.00015,18.07598]
[1776693649574,44.83,75221.41,15.9,0.2989,0.00015,18.07598]
[1776693649638,44.83,75199.27,15.9,0.29562,0.00015,17.97974]
[1776693649823,44.83,75199.27,15.9,0.29562,0.00015,17.97974]
[1776693649877,44.83,75199.27,15.9,0.29562,0.00015,17.97974]
[1776693650241,44.83,75199.27,15.9,0.29562,0.00015,17.97974]
[1776693650364,44.83,75199.27,15.9,0.29562,0.00015,17.97974]
[1776693650587,44.83,75199.27,15.9,0.29562,0.00015,17.97974]
[1776693650701,44.83,75199.27,15.9,0.29562,0.00015,17.97974]
[1776693651346,44.83,75203.4,15.9,0.29624,0.00015,17.99796]
[1776693651360,44.83,75203.4,15.9,0.29624,0.00015,17.99796]
[1776693651427,44.83,75203.4,15.9,0.29624,0.00015,17.99796]
[1776693651659,44.83,75203.4,15.9,0.29624,0.00015,17.99796]
[1776693651547,44.83,75191.44,15.9,0.29447,0.00015,17.94547]
[1776693651728,44.83,75191.44,15.9,0.29447,0.00015,17.94547]
[1776693651817,44.83,75191.44,15.9,0.29447,0.00015,17.94547]
[1776693652505,44.83,75191.44,15.9,0.29447,0.00015,17.94547]
[1776693653065,44.83,75189.25,15.9,0.29414,0.00015,17.93578]
[1776693653224,44.83,75189.25,15.9,0.29414,0.00015,17.93578]
[1776693655388,44.83,75187.73,15.9,0.29391,0.00015,17.929]
[1776693655398,44.83,75187.73,15.9,0.29391,0.00015,17.929]
[1776693655445,44.83,75190.68,15.9,0.29435,0.00015,17.94194]
[1776693656352,44.83,75190.68,15.9,0.29435,0.00015,17.94194]
[1776693659364,44.84,75190.57,15.9,0.29435,0.00015,17.9421]
[1776693659629,44.84,75190.57,15.9,0.29435,0.00015,17.9421]
[1776693661756,44.84,75190.71,15.9,0.2944,0.00015,17.94337]
[1776693662368,44.84,75190.71,15.9,0.2944,0.00015,17.94337]
[1776693662687,44.84,75190.71,15.9,0.2944,0.00015,17.94337]
[1776693662708,44.84,75188.28,15.9,0.29405,0.00015,17.93291]
[1776693664462,44.84,75184.6,15.9,0.2935,0.00015,17.91667]
[1776693664531,44.84,75185.85,15.9,0.29369,0.00015,17.92215]
[1776693665685,44.84,75185.85,15.9,0.29369,0.00015,17.92215]
[1776693665894,44.84,75187.74,15.9,0.29397,0.00015,17.93059]
[1776693667923,44.85,75185.91,15.9,0.29371,0.00015,17.92277]
[1776693667927,44.85,75185.91,15.9,0.29371,0.00015,17.92277]
[1776693668538,44.85,75185.91,15.9,0.29371,0.00015,17.92277]
[1776693668640,44.85,75189.89,15.9,0.2943,0.00015,17.9404]
[1776693668862,44.85,75189.89,15.9,0.2943,0.00015,17.9404]
[1776693669666,44.85,75189.89,15.9,0.2943,0.00015,17.9404]
[1776693669631,44.85,75169.26,15.9,0.29126,0.00015,17.84921]
[1776693669919,44.85,75169.26,15.9,0.29126,0.00015,17.84921]
[1776693669937,44.85,75169.26,15.9,0.29126,0.00015,17.84921]
[1776693670000,44.85,75169.26,15.9,0.29126,0.00015,17.84921]
[1776693670098,44.85,75169.26,15.9,0.29126,0.00015,17.84921]
[1776693670455,44.85,75161.54,15.9,0.29013,0.00015,17.81489]
[1776693673578,44.85,75162.45,15.9,0.29027,0.00015,17.8191]
[1776693673680,44.85,75169.83,15.9,0.29135,0.00015,17.85201]
[1776693673839,44.85,75169.83,15.9,0.29135,0.00015,17.85201]
[1776693674582,44.85,75169.83,15.9,0.29135,0.00015,17.85201]
[1776693674858,44.85,75171.33,15.9,0.29157,0.00015,17.8587]
[1776693676690,44.85,75159.01,15.9,0.28977,0.00015,17.80394]
[1776693677950,44.85,75156.55,15.9,0.28941,0.00015,17.79304]
[1776693678021,44.85,75156.55,15.9,0.28941,0.00015,17.79304]
[1776693678664,44.85,75145.89,15.9,0.28785,0.00015,17.74537]
[1776693679251,44.85,75145.89,15.9,0.28785,0.00015,17.74537]
[1776693684404,44.85,75148.36,15.9,0.28819,0.00015,17.75578]
[1776693686106,44.84,75148.2,15.9,0.28816,0.00015,17.75478]
[1776693686159,44.84,75148.2,15.9,0.28816,0.00015,17.75478]
[1776693686339,44.84,75148.2,15.9,0.28816,0.00015,17.75478]
[1776693686515,44.84,75148.2,15.9,0.28816,0.00015,17.75478]
[1776693686689,44.84,75148.2,15.9,0.28816,0.00015,17.75478]
[1776693686568,44.84,75163.65,15.9,0.29042,0.00015,17.82373]
[1776693687193,44.84,75163.65,15.9,0.29042,0.00015,17.82373]
[1776693687483,44.84,75163.65,15.9,0.29042,0.00015,17.82373]
[1776693688937,44.85,75158.84,15.9,0.28976,0.00015,17.80366]
[1776693690597,44.85,75174.98,15.9,0.29214,0.00015,17.87557]
[1776693693321,44.85,75179.15,15.9,0.29271,0.00015,17.88944]
[1776693693627,44.85,75179.15,15.9,0.29271,0.00015,17.88944]
[1776693695633,44.85,75166.3,15.9,0.29082,0.00015,17.8325]
[1776693696426,44.85,75166.3,15.9,0.29082,0.00015,17.8325]
[1776693696863,44.85,75167.41,15.9,0.29099,0.00015,17.83746]
[1776693697647,44.86,75174.5,15.9,0.29203,0.00015,17.86898]
[1776693698654,44.86,75182.95,15.9,0.29328,0.00015,17.90638]
[1776693698917,44.86,75182.95,15.9,0.29328,0.00015,17.90638]
[1776693698997,44.86,75182.95,15.9,0.29328,0.00015,17.90638]
[1776693699002,44.86,75182.95,15.9,0.29328,0.00015,17.90638]
[1776693699031,44.86,75182.95,15.9,0.29328,0.00015,17.90638]
[1776693699131,44.86,75182.95,15.9,0.29328,0.00015,17.90638]
[1776693699583,44.86,75182.95,15.9,0.29328,0.00015,17.90638]
[1776693699945,44.86,75186.77,15.9,0.29384,0.00015,17.92324]
[1776693700022,44.86,75186.77,15.9,0.29384,0.00015,17.92324]
[1776693701156,44.86,75189.71,15.9,0.29428,0.00015,17.93616]
[1776693701675,44.86,75192.43,15.9,0.29468,0.00015,17.94808]
[1776693702501,44.86,75192.43,15.9,0.29468,0.00015,17.94808]
[1776693702694,44.86,75192.43,15.9,0.29468,0.00015,17.94808]
[1776693702702,44.86,75189.41,15.9,0.29423,0.00015,17.93489]
[1776693702816,44.86,75189.41,15.9,0.29423,0.00015,17.93489]
[1776693705712,44.86,75187.47,15.9,0.29395,0.00015,17.92638]
[1776693706053,44.86,75189.05,15.9,0.29418,0.00015,17.93331]
[1776693706165,44.86,75189.05,15.9,0.29418,0.00015,17.93331]
[1776693706714,44.86,75199.32,15.9,0.2957,0.00015,17.97831]
[1776693707884,44.86,75204.18,15.9,0.29643,0.00015,17.99975]
[1776693709509,44.86,75205.91,15.9,0.29669,0.00015,18.00746]
[1776693711745,44.86,75203.59,15.9,0.29636,0.00015,17.99779]
[1776693711779,44.86,75204.6,15.9,0.29651,0.00015,18.00235]
[1776693711897,44.86,75204.6,15.9,0.29651,0.00015,18.00235]
[1776693712049,44.86,75204.6,15.9,0.29651,0.00015,18.00235]
[1776693712772,44.86,75204.6,15.9,0.29651,0.00015,18.00235]
[1776693714853,44.87,75202.66,15.9,0.29624,0.00015,17.99417]
[1776693715866,44.87,75204.17,15.9,0.29647,0.00015,18.00092]
[1776693716018,44.87,75204.17,15.9,0.29647,0.00015,18.00092]
[1776693716619,44.87,75204.17,15.9,0.29647,0.00015,18.00092]
[1776693716676,44.87,75204.17,15.9,0.29647,0.00015,18.00092]
[1776693716979,44.87,75204.79,15.9,0.29656,0.00015,18.00377]
[1776693717029,44.87,75204.79,15.9,0.29656,0.00015,18.00377]
[1776693717323,44.87,75204.79,15.9,0.29656,0.00015,18.00377]
[1776693717571,44.87,75204.79,15.9,0.29656,0.00015,18.00377]
[1776693717595,44.87,75218.46,15.9,0.2986,0.00015,18.06327]
[1776693717856,44.87,75218.46,15.9,0.2986,0.00015,18.06327]
[1776693718161,44.87,75218.46,15.9,0.2986,0.00015,18.06327]
[1776693718199,44.87,75218.46,15.9,0.2986,0.00015,18.06327]
[1776693721072,44.87,75218.76,15.9,0.29865,0.00015,18.06486]
[1776693721267,44.87,75218.76,15.9,0.29865,0.00015,18.06486]
[1776693721445,44.87,75218.76,15.9,0.29865,0.00015,18.06486]
[1776693722066,44.87,75220.32,15.9,0.29889,0.00015,18.0717]
[1776693722364,44.87,75220.32,15.9,0.29889,0.00015,18.0717]
[1776693722401,44.87,75212.88,15.9,0.29779,0.00015,18.03957]
[1776693724289,44.88,75209.95,15.9,0.29736,0.00015,18.02696]
[1776693724425,44.88,75209.95,15.9,0.29736,0.00015,18.02696]
[1776693724469,44.88,75209.95,15.9,0.29736,0.00015,18.02696]
[1776693724531,44.88,75209.95,15.9,0.29736,0.00015,18.02696]
[1776693724573,44.88,75209.95,15.9,0.29736,0.00015,18.02696]
[1776693724626,44.88,75209.06,15.9,0.29723,0.00015,18.02322]
[1776693724798,44.88,75209.06,15.9,0.29723,0.00015,18.02322]
[1776693725044,44.88,75209.06,15.9,0.29723,0.00015,18.02322]
[1776693725906,44.88,75203.38,15.9,0.29638,0.00015,17.99838]
[1776693726836,44.87,75200.69,15.9,0.29598,0.00015,17.98655]
[1776693727039,44.87,75200.69,15.9,0.29598,0.00015,17.98655]
[1776693727444,44.87,75200.69,15.9,0.29598,0.00015,17.98655]
[1776693727962,44.87,75198.41,15.9,0.29564,0.00015,17.97651]
[1776693728218,44.87,75198.41,15.9,0.29564,0.00015,17.97651]
[1776693728292,44.87,75182.71,15.9,0.29332,0.00015,17.90752]
[1776693729390,44.87,75182.71,15.9,0.29332,0.00015,17.90752]
[1776693729397,44.87,75182.71,15.9,0.29332,0.00015,17.90752]
[1776693729820,44.87,75182.91,15.9,0.29335,0.00015,17.90839]
[1776693730054,44.87,75182.91,15.9,0.29335,0.00015,17.90839]
[1776693730761,44.87,75182.91,15.9,0.29335,0.00015,17.90839]
[1776693730707,44.87,75169.43,15.9,0.29137,0.00015,17.84876]
[1776693733509,44.87,75164.86,15.9,0.2907,0.00015,17.82855]
[1776693733840,44.87,75165.15,15.9,0.29074,0.00015,17.82989]
[1776693735576,44.87,75164.52,15.9,0.29065,0.00015,17.82715]
[1776693736708,44.88,75164.41,15.9,0.29064,0.00015,17.82671]
[1776693736762,44.88,75154.29,15.9,0.28916,0.00015,17.78163]
[1776693737602,44.88,75154.29,15.9,0.28916,0.00015,17.78163]
[1776693738616,44.88,75155.8,15.9,0.28938,0.00015,17.78847]
[1776693738628,44.88,75155.8,15.9,0.28938,0.00015,17.78847]
[1776693738661,44.88,75155.8,15.9,0.28938,0.00015,17.78847]
[1776693738749,44.88,75152.45,15.9,0.28889,0.00015,17.77358]
[1776693739000,44.88,75152.45,15.9,0.28889,0.00015,17.77358]
[1776693741058,44.88,75146.87,15.9,0.28807,0.00015,17.74849]
[1776693742989,44.87,75152.09,15.9,0.28883,0.00015,17.77158]
[1776693744481,44.87,75152.33,15.9,0.28886,0.00015,17.77249]
[1776693745417,44.87,75148.17,15.9,0.28824,0.00015,17.75368]
[1776693749504,44.87,75145.05,15.9,0.28777,0.00015,17.73912]
[1776693749798,44.87,75145.05,15.9,0.28777,0.00015,17.73912]
[1776693750344,44.87,75144.85,15.9,0.28773,0.00015,17.73808]
[1776693750539,44.87,75144.85,15.9,0.28773,0.00015,17.73808]
[1776693750904,44.87,75144.81,15.9,0.28772,0.00015,17.73777]
[1776693751732,44.87,75144.81,15.9,0.28772,0.00015,17.73777]
[1776693751744,44.86,75154.06,15.9,0.28903,0.00015,17.77442]
[1776693752184,44.86,75154.06,15.9,0.28903,0.00015,17.77442]
[1776693753976,44.86,75147.72,15.9,0.28809,0.00015,17.74571]
[1776693755203,44.86,75146.36,15.9,0.28789,0.00015,17.73946]
[1776693755586,44.86,75146.36,15.9,0.28789,0.00015,17.73946]
[1776693755927,44.86,75143.67,15.9,0.28749,0.00015,17.72724]
[1776693756800,44.86,75143.67,15.9,0.28749,0.00015,17.72724]
[1776693758018,44.86,75151.39,15.9,0.28861,0.00015,17.76163]
[1776693758436,44.86,75151.39,15.9,0.28861,0.00015,17.76163]
[1776693758655,44.86,75151.39,15.9,0.28861,0.00015,17.76163]
[1776693758892,44.86,75152.46,15.9,0.28877,0.00015,17.76647]
[1776693758992,44.86,75152.46,15.9,0.28877,0.00015,17.76647]
[1776693759006,44.86,75152.46,15.9,0.28877,0.00015,17.76647]
[1776693759151,44.86,75152.46,15.9,0.28877,0.00015,17.76647]
[1776693759200,44.86,75152.46,15.9,0.28877,0.00015,17.76647]
[1776693759591,44.86,75152.46,15.9,0.28877,0.00015,17.76647]
[1776693759595,44.86,75137.35,15.9,0.28656,0.00015,17.6986]
[1776693759822,44.86,75137.35,15.9,0.28656,0.00015,17.6986]
[1776693760181,44.86,75137.35,15.9,0.28656,0.00015,17.6986]
[1776693760299,44.86,75137.35,15.9,0.28656,0.00015,17.6986]
[1776693760646,44.86,75137.35,15.9,0.28656,0.00015,17.6986]
[1776693760798,44.86,75137.35,15.9,0.28656,0.00015,17.6986]
[1776693761001,44.85,75143.6,15.9,0.28744,0.00015,17.72584]
[1776693761161,44.85,75143.6,15.9,0.28744,0.00015,17.72584]
[1776693761411,44.85,75143.6,15.9,0.28744,0.00015,17.72584]
[1776693762203,44.85,75142.58,15.9,0.28729,0.00015,17.72114]
[1776693762631,44.85,75142.58,15.9,0.28729,0.00015,17.72114]
[1776693763760,44.85,75139.17,15.9,0.28679,0.00015,17.70567]
[1776693763862,44.84,75144.28,15.9,0.2875,0.00015,17.72774]
[1776693763885,44.84,75144.28,15.9,0.2875,0.00015,17.72774]
[1776693764199,44.84,75144.28,15.9,0.2875,0.00015,17.72774]
[1776693765836,44.84,75151.98,15.9,0.28862,0.00015,17.76208]
[1776693769654,44.84,75148.45,15.9,0.28809,0.00015,17.74582]
[1776693769655,44.84,75148.45,15.9,0.28809,0.00015,17.74582]
[1776693769676,44.84,75148.45,15.9,0.28809,0.00015,17.74582]
[1776693770001,44.84,75150.68,15.9,0.28841,0.00015,17.75571]
[1776693770165,44.84,75150.68,15.9,0.28841,0.00015,17.75571]
[1776693770353,44.84,75150.68,15.9,0.28841,0.00015,17.75571]
[1776693770679,44.84,75150.68,15.9,0.28841,0.00015,17.75571]
[1776693770780,44.84,75159.11,15.9,0.28964,0.00015,17.79331]
[1776693770999,44.84,75159.11,15.9,0.28964,0.00015,17.79331]
[1776693771397,44.84,75159.11,15.9,0.28964,0.00015,17.79331]
[1776693771676,44.84,75159.11,15.9,0.28964,0.00015,17.79331]
[1776693771692,44.84,75168.12,15.9,0.29097,0.00015,17.83357]
[1776693772099,44.84,75168.12,15.9,0.29097,0.00015,17.83357]
[1776693773660,44.84,75170.91,15.9,0.29138,0.00015,17.84604]
[1776693773853,44.84,75170.59,15.9,0.29134,0.00015,17.84467]
[1776693774124,44.84,75170.59,15.9,0.29134,0.00015,17.84467]
[1776693774259,44.84,75170.59,15.9,0.29134,0.00015,17.84467]
[1776693774602,44.84,75170.59,15.9,0.29134,0.00015,17.84467]
[1776693774640,44.84,75170.59,15.9,0.29134,0.00015,17.84467]
[1776693774830,44.84,75170.59,15.9,0.29134,0.00015,17.84467]
[1776693774848,44.84,75185.44,15.9,0.29353,0.00015,17.91044]
[1776693775014,44.84,75185.44,15.9,0.29353,0.00015,17.91044]
[1776693775667,44.84,75185.44,15.9,0.29353,0.00015,17.91044]
[1776693775684,44.84,75193.17,15.9,0.29467,0.00015,17.94445]
[1776693776189,44.84,75193.17,15.9,0.29467,0.00015,17.94445]
[1776693776661,44.84,75193.17,15.9,0.29467,0.00015,17.94445]
[1776693777110,44.84,75193.35,15.9,0.29469,0.00015,17.94521]
[1776693777237,44.84,75194.13,15.9,0.29481,0.00015,17.9486]
[1776693777931,44.84,75194.13,15.9,0.29481,0.00015,17.9486]
[1776693777937,44.84,75194.13,15.9,0.29481,0.00015,17.9486]
[1776693777952,44.84,75194.13,15.9,0.29481,0.00015,17.9486]
[1776693778001,44.84,75194.13,15.9,0.29481,0.00015,17.9486]
[1776693778013,44.84,75194.13,15.9,0.29481,0.00015,17.9486]
[1776693778358,44.84,75194.13,15.9,0.29481,0.00015,17.9486]
[1776693778631,44.84,75194.13,15.9,0.29481,0.00015,17.9486]
[1776693778638,44.84,75209.45,15.9,0.29708,0.00015,18.01563]
[1776693778987,44.84,75209.45,15.9,0.29708,0.00015,18.01563]
[1776693779835,44.84,75209.45,15.9,0.29708,0.00015,18.01563]
[1776693780015,44.84,75214.06,15.9,0.29776,0.00015,18.03567]
[1776693780258,44.84,75214.06,15.9,0.29776,0.00015,18.03567]
[1776693780296,44.84,75221.46,15.9,0.29886,0.00015,18.06774]
[1776693781292,44.84,75221.46,15.9,0.29886,0.00015,18.06774]
[1776693782451,44.84,75225.75,15.9,0.2995,0.00015,18.08623]
[1776693782498,44.84,75218.71,15.9,0.29845,0.00015,18.05575]
[1776693783601,44.84,75218.71,15.9,0.29845,0.00015,18.05575]
[1776693783928,44.84,75219.88,15.9,0.29862,0.00015,18.06078]
[1776693785316,44.84,75218.35,15.9,0.2984,0.00015,18.05413]
[1776693785987,44.84,75215.99,15.9,0.29804,0.00015,18.04387]
[1776693786397,44.84,75215.99,15.9,0.29804,0.00015,18.04387]
[1776693786591,44.84,75215.99,15.9,0.29804,0.00015,18.04387]
[1776693786971,44.84,75210.13,15.9,0.29717,0.00015,18.01839]
[1776693787411,44.84,75210.13,15.9,0.29717,0.00015,18.01839]
[1776693787608,44.84,75210.13,15.9,0.29717,0.00015,18.01839]
[1776693787748,44.84,75217.64,15.9,0.29829,0.00015,18.05101]
[1776693788380,44.84,75217.64,15.9,0.29829,0.00015,18.05101]
[1776693789127,44.84,75221.18,15.9,0.29881,0.00015,18.06631]
[1776693789424,44.84,75221.18,15.9,0.29881,0.00015,18.06631]
[1776693789605,44.84,75221.18,15.9,0.29881,0.00015,18.06631]
[1776693792189,44.84,75220.04,15.9,0.29864,0.00015,18.06127]
[1776693792251,44.84,75220.04,15.9,0.29864,0.00015,18.06127]
[1776693792527,44.84,75220.04,15.9,0.29864,0.00015,18.06127]
[1776693792556,44.84,75220.04,15.9,0.29864,0.00015,18.06127]
[1776693792604,44.84,75220.04,15.9,0.29864,0.00015,18.06127]
[1776693792702,44.84,75220.04,15.9,0.29864,0.00015,18.06127]
[1776693793752,44.83,75233.56,15.9,0.30065,0.00015,18.11949]
[1776693794608,44.83,75233.56,15.9,0.30065,0.00015,18.11949]
[1776693794694,44.83,75240.06,15.9,0.30162,0.00015,18.14729]
[1776693794920,44.83,75240.06,15.9,0.30162,0.00015,18.14729]
[1776693794925,44.83,75240.06,15.9,0.30162,0.00015,18.14729]
[1776693795004,44.83,75240.06,15.9,0.30162,0.00015,18.14729]
[1776693795194,44.83,75240.06,15.9,0.30162,0.00015,18.14729]
[1776693797290,44.83,75248.42,15.9,0.30286,0.00015,18.18291]
[1776693797463,44.83,75248.42,15.9,0.30286,0.00015,18.18291]
[1776693799626,44.83,75241.84,15.9,0.30188,0.00015,18.15481]
[1776693800300,44.83,75241.84,15.9,0.30188,0.00015,18.15481]
[1776693803378,44.83,75242.2,15.9,0.30194,0.00015,18.15641]
[1776693803768,44.83,75242.2,15.9,0.30194,0.00015,18.15641]
[1776693804143,44.83,75241.0,15.9,0.30176,0.00015,18.15129]
[1776693804442,44.83,75241.0,15.9,0.30176,0.00015,18.15129]
[1776693804871,44.83,75241.0,15.9,0.30176,0.00015,18.15129]
[1776693804672,44.83,75233.67,15.9,0.30066,0.00015,18.11982]
[1776693805057,44.83,75233.67,15.9,0.30066,0.00015,18.11982]
[1776693806443,44.83,75215.32,15.9,0.29792,0.00015,18.04038]
[1776693806920,44.83,75215.32,15.9,0.29792,0.00015,18.04038]
[1776693807262,44.83,75215.32,15.9,0.29792,0.00015,18.04038]
[1776693807936,44.83,75211.81,15.9,0.2974,0.00015,18.02511]
[1776693809130,44.83,75210.87,15.9,0.29726,0.00015,18.021]
[1776693809664,44.83,75210.87,15.9,0.29726,0.00015,18.021]
[1776693809803,44.83,75210.87,15.9,0.29726,0.00015,18.021]
[1776693810593,44.83,75210.2,15.9,0.29716,0.00015,18.01808]
[1776693811215,44.83,75214.83,15.9,0.29785,0.00015,18.03819]
[1776693811510,44.83,75214.83,15.9,0.29785,0.00015,18.03819]
[1776693811737,44.83,75214.83,15.9,0.29785,0.00015,18.03819]
[1776693811752,44.83,75214.83,15.9,0.29785,0.00015,18.03819]
[1776693811824,44.83,75216.16,15.9,0.29801,0.00015,18.03929]
[1776693812293,44.83,75216.16,15.9,0.29801,0.00015,18.03929]
[1776693812482,44.83,75208.76,15.9,0.29691,0.00015,18.00709]
[1776693812956,44.83,75208.76,15.9,0.29691,0.00015,18.00709]
[1776693813234,44.83,75208.76,15.9,0.29691,0.00015,18.00709]
[1776693813518,44.83,75208.76,15.9,0.29691,0.00015,18.00709]
[1776693813835,44.83,75208.76,15.9,0.29691,0.00015,18.00709]
[1776693813868,44.83,75199.88,15.9,0.29559,0.00015,17.96821]
[1776693813903,44.83,75199.88,15.9,0.29559,0.00015,17.96821]
[1776693814105,44.83,75199.88,15.9,0.29559,0.00015,17.96821]
[1776693814259,44.83,75199.88,15.9,0.29559,0.00015,17.96821]
[1776693814504,44.83,75199.88,15.9,0.29559,0.00015,17.96821]
[1776693814593,44.83,75199.88,15.9,0.29559,0.00015,17.96821]
[1776693814720,44.83,75180.5,15.9,0.29272,0.00015,17.88288]
[1776693815504,44.83,75170.28,15.9,0.29122,0.00015,17.83759]
[1776693816157,44.83,75170.28,15.9,0.29122,0.00015,17.83759]
[1776693817895,44.83,75170.43,15.9,0.29124,0.00015,17.8383]
[1776693818300,44.83,75174.99,15.9,0.29191,0.00015,17.85859]
[1776693818350,44.83,75174.99,15.9,0.29191,0.00015,17.85859]
[1776693818366,44.83,75174.99,15.9,0.29191,0.00015,17.85859]
[1776693818527,44.83,75184.9,15.9,0.29337,0.00015,17.90245]
[1776693819174,44.83,75184.9,15.9,0.29337,0.00015,17.90245]
[1776693819345,44.83,75184.9,15.9,0.29337,0.00015,17.90245]
[1776693819928,44.83,75186.96,15.9,0.29368,0.00015,17.91152]
[1776693820041,44.83,75186.96,15.9,0.29368,0.00015,17.91152]
[1776693820219,44.83,75186.96,15.9,0.29368,0.00015,17.91152]
[1776693820327,44.83,75186.96,15.9,0.29368,0.00015,17.91152]
[1776693821548,44.83,75197.15,15.9,0.29518,0.00015,17.95626]
[1776693824974,44.83,75195.89,15.9,0.29499,0.00015,17.95058]
[1776693825009,44.83,75195.89,15.9,0.29499,0.00015,17.95058]
[1776693825776,44.83,75205.47,15.9,0.29641,0.00015,17.99245]
[1776693826078,44.83,75205.47,15.9,0.29641,0.00015,17.99245]
[1776693826660,44.83,75205.47,15.9,0.29641,0.00015,17.99245]
[1776693827017,44.83,75210.24,15.9,0.29711,0.00015,18.01316]
[1776693827151,44.83,75210.24,15.9,0.29711,0.00015,18.01316]
[1776693827355,44.83,75210.24,15.9,0.29711,0.00015,18.01316]
[1776693827523,44.83,75210.24,15.9,0.29711,0.00015,18.01316]
[1776693827749,44.83,75217.58,15.9,0.2982,0.00015,18.04495]
[1776693828472,44.83,75217.58,15.9,0.2982,0.00015,18.04495]
[1776693828604,44.83,75217.58,15.9,0.2982,0.00015,18.04495]
[1776693829016,44.83,75221.07,15.9,0.29872,0.00015,18.06019]
[1776693829232,44.83,75221.07,15.9,0.29872,0.00015,18.06019]
[1776693830532,44.83,75223.29,15.9,0.29906,0.00015,18.0699]
[1776693831781,44.83,75226.59,15.9,0.29955,0.00015,18.08425]
[1776693832020,44.83,75224.53,15.9,0.29925,0.00015,18.07544]
[1776693832969,44.83,75219.97,15.9,0.29857,0.00015,18.05581]
[1776693833319,44.83,75219.97,15.9,0.29857,0.00015,18.05581]
[1776693835389,44.83,75215.33,15.9,0.29789,0.00015,18.03594]
[1776693835511,44.83,75215.33,15.9,0.29789,0.00015,18.03594]
[1776693835520,44.83,75215.33,15.9,0.29789,0.00015,18.03594]
[1776693835691,44.83,75215.33,15.9,0.29789,0.00015,18.03594]
[1776693835766,44.83,75215.33,15.9,0.29789,0.00015,18.03594]
[1776693835829,44.83,75209.74,15.9,0.29707,0.00015,18.01177]
[1776693835947,44.83,75209.74,15.9,0.29707,0.00015,18.01177]
[1776693835965,44.83,75209.74,15.9,0.29707,0.00015,18.01177]
[1776693836666,44.83,75209.74,15.9,0.29707,0.00015,18.01177]
[1776693836857,44.83,75209.74,15.9,0.29707,0.00015,18.01177]
[1776693836892,44.83,75207.01,15.9,0.29666,0.00015,17.99977]
[1776693836997,44.83,75207.01,15.9,0.29666,0.00015,17.99977]
[1776693837782,44.83,75207.01,15.9,0.29666,0.00015,17.99977]
[1776693838379,44.83,75212.85,15.9,0.29752,0.00015,18.0251]
[1776693838835,44.83,75212.85,15.9,0.29752,0.00015,18.0251]
[1776693839397,44.83,75214.88,15.9,0.29782,0.00015,18.03396]
[1776693839841,44.83,75214.88,15.9,0.29782,0.00015,18.03396]
[1776693839854,44.83,75214.88,15.9,0.29782,0.00015,18.03396]
[1776693839870,44.83,75214.88,15.9,0.29782,0.00015,18.03396]
[1776693839909,44.83,75211.61,15.9,0.29734,0.00015,18.01978]
[1776693840219,44.83,75211.61,15.9,0.29734,0.00015,18.01978]
[1776693840749,44.83,75211.61,15.9,0.29734,0.00015,18.01978]
[1776693840773,44.83,75202.3,15.9,0.29596,0.00015,17.97923]
[1776693841176,44.83,75202.3,15.9,0.29596,0.00015,17.97923]
[1776693841559,44.83,75202.3,15.9,0.29596,0.00015,17.97923]
[1776693841902,44.83,75202.3,15.9,0.29596,0.00015,17.97923]
[1776693842183,44.83,75201.56,15.9,0.29585,0.00015,17.97593]
[1776693842921,44.83,75201.56,15.9,0.29585,0.00015,17.97593]
[1776693842934,44.83,75201.56,15.9,0.29585,0.00015,17.97593]
[1776693843237,44.83,75201.11,15.9,0.29578,0.00015,17.97389]
[1776693843539,44.83,75201.11,15.9,0.29578,0.00015,17.97389]
[1776693844610,44.83,75202.44,15.9,0.29597,0.00015,17.97963]
[1776693844910,44.83,75202.44,15.9,0.29597,0.00015,17.97963]
[1776693845322,44.83,75202.73,15.9,0.29601,0.00015,17.98083]
[1776693845495,44.83,75202.73,15.9,0.29601,0.00015,17.98083]
[1776693845742,44.83,75202.73,15.9,0.29601,0.00015,17.98083]
[1776693845767,44.83,75202.73,15.9,0.29601,0.00015,17.98083]
[1776693846079,44.83,75206.12,15.9,0.29651,0.00015,17.99555]
[1776693846816,44.83,75206.12,15.9,0.29651,0.00015,17.99555]
[1776693847317,44.83,75209.14,15.9,0.29696,0.00015,18.00864]
[1776693847601,44.83,75209.14,15.9,0.29696,0.00015,18.00864]
[1776693849767,44.83,75207.1,15.9,0.29665,0.00015,17.99956]
[1776693849972,44.83,75210.29,15.9,0.29712,0.00015,18.01335]
[1776693850827,44.83,75210.29,15.9,0.29712,0.00015,18.01335]
[1776693851358,44.83,75207.0,15.9,0.29663,0.00015,17.99893]
[1776693852515,44.83,75209.2,15.9,0.29695,0.00015,18.00842]
[1776693853470,44.82,75207.72,15.9,0.29673,0.00015,18.00188]
[1776693853648,44.82,75207.72,15.9,0.29673,0.00015,18.00188]
[1776693853793,44.82,75200.07,15.9,0.29559,0.00015,17.96836]
[1776693854225,44.82,75200.07,15.9,0.29559,0.00015,17.96836]
[1776693854355,44.82,75200.07,15.9,0.29559,0.00015,17.96836]
[1776693854795,44.82,75200.07,15.9,0.29559,0.00015,17.96836]
[1776693854800,44.82,75192.19,15.9,0.29442,0.00015,17.9337]
[1776693855818,44.82,75192.19,15.9,0.29442,0.00015,17.9337]
[1776693855870,44.82,75192.19,15.9,0.29442,0.00015,17.9337]
[1776693856143,44.82,75190.1,15.9,0.29411,0.00015,17.92445]
[1776693856340,44.82,75190.1,15.9,0.29411,0.00015,17.92445]
[1776693856921,44.82,75190.1,15.9,0.29411,0.00015,17.92445]
[1776693856814,44.82,75196.76,15.9,0.29509,0.00015,17.95368]
[1776693857206,44.82,75196.76,15.9,0.29509,0.00015,17.95368]
[1776693857821,44.82,75203.64,15.9,0.29611,0.00015,17.98377]
[1776693858010,44.82,75203.64,15.9,0.29611,0.00015,17.98377]
[1776693860015,44.82,75198.39,15.9,0.29533,0.00015,17.96068]
[1776693860306,44.82,75198.39,15.9,0.29533,0.00015,17.96068]
[1776693863118,44.82,75197.44,15.9,0.29518,0.00015,17.95636]
[1776693864168,44.82,75197.33,15.9,0.29517,0.00015,17.95583]
[1776693865622,44.82,75197.77,15.9,0.29523,0.00015,17.95771]
[1776693865727,44.82,75197.77,15.9,0.29523,0.00015,17.95771]
[1776693865927,44.82,75204.54,15.9,0.29623,0.00015,17.98729]
[1776693866004,44.82,75204.54,15.9,0.29623,0.00015,17.98729]
[1776693866236,44.82,75204.54,15.9,0.29623,0.00015,17.98729]
[1776693866620,44.82,75204.54,15.9,0.29623,0.00015,17.98729]
[1776693866884,44.82,75210.89,15.9,0.29717,0.00015,18.01493]
[1776693867034,44.82,75210.89,15.9,0.29717,0.00015,18.01493]
[1776693867053,44.82,75210.89,15.9,0.29717,0.00015,18.01493]
[1776693867195,44.82,75210.89,15.9,0.29717,0.00015,18.01493]
[1776693867337,44.82,75210.89,15.9,0.29717,0.00015,18.01493]
[1776693867570,44.82,75210.89,15.9,0.29717,0.00015,18.01493]
[1776693867623,44.82,75210.89,15.9,0.29717,0.00015,18.01493]
[1776693867928,44.82,75210.89,15.9,0.29717,0.00015,18.01493]
[1776693867891,44.82,75222.48,15.9,0.29889,0.00015,18.06515]
[1776693868297,44.82,75222.48,15.9,0.29889,0.00015,18.06515]
[1776693868334,44.82,75222.48,15.9,0.29889,0.00015,18.06515]
[1776693868419,44.82,75222.48,15.9,0.29889,0.00015,18.06515]
[1776693868698,44.82,75222.48,15.9,0.29889,0.00015,18.06515]
[1776693868907,44.82,75222.48,15.9,0.29889,0.00015,18.06515]
[1776693868898,44.82,75214.9,15.9,0.29777,0.00015,18.03242]
[1776693869488,44.82,75214.9,15.9,0.29777,0.00015,18.03242]
[1776693870162,44.82,75211.71,15.9,0.2973,0.00015,18.01864]
[1776693870381,44.82,75211.71,15.9,0.2973,0.00015,18.01864]
[1776693870917,44.82,75211.71,15.9,0.2973,0.00015,18.01864]
[1776693872310,44.82,75216.17,15.9,0.29793,0.00015,18.03361]
[1776693872399,44.82,75216.17,15.9,0.29793,0.00015,18.03361]
[1776693872967,44.82,75212.09,15.9,0.29733,0.00015,18.016]
[1776693873437,44.82,75212.09,15.9,0.29733,0.00015,18.016]
[1776693873480,44.82,75212.09,15.9,0.29733,0.00015,18.016]
[1776693873743,44.82,75212.09,15.9,0.29733,0.00015,18.016]
[1776693873935,44.82,75204.76,15.9,0.29625,0.00015,17.98417]
[1776693875761,44.82,75206.84,15.9,0.29655,0.00015,17.99315]
[1776693875954,44.82,75206.84,15.9,0.29655,0.00015,17.99315]
[1776693876834,44.82,75208.2,15.9,0.29675,0.00015,17.99893]
[1776693878628,44.82,75202.69,15.9,0.29592,0.00015,17.97472]
[1776693879172,44.82,75202.69,15.9,0.29592,0.00015,17.97472]
[1776693879611,44.82,75202.69,15.9,0.29592,0.00015,17.97472]
[1776693880252,44.82,75200.72,15.9,0.29563,0.00015,17.96604]
[1776693880648,44.82,75200.72,15.9,0.29563,0.00015,17.96604]
[1776693881173,44.82,75204.39,15.9,0.29617,0.00015,17.98204]
[1776693881233,44.82,75204.39,15.9,0.29617,0.00015,17.98204]
[1776693881413,44.82,75204.39,15.9,0.29617,0.00015,17.98204]
[1776693881693,44.82,75204.39,15.9,0.29617,0.00015,17.98204]
[1776693881814,44.82,75204.39,15.9,0.29617,0.00015,17.98204]
[1776693881925,44.82,75197.03,15.9,0.29508,0.00015,17.94977]
[1776693882404,44.82,75197.03,15.9,0.29508,0.00015,17.94977]
[1776693882787,44.82,75197.03,15.9,0.29508,0.00015,17.94977]
[1776693882836,44.82,75182.79,15.9,0.29297,0.00015,17.88705]
[1776693888115,44.82,75185.37,15.9,0.29336,0.00015,17.89854]
[1776693889239,44.82,75184.0,15.9,0.29316,0.00015,17.89251]
[1776693893546,44.82,75181.34,15.9,0.29277,0.00015,17.88085]
[1776693897496,44.82,75184.44,15.9,0.29323,0.00015,17.89467]
[1776693897535,44.82,75184.44,15.9,0.29323,0.00015,17.89467]
[1776693898567,44.82,75189.33,15.9,0.29395,0.00015,17.91623]
[1776693898692,44.82,75189.33,15.9,0.29395,0.00015,17.91623]
[1776693898724,44.82,75192.5,15.9,0.29442,0.00015,17.93017]
[1776693899127,44.82,75192.5,15.9,0.29442,0.00015,17.93017]
[1776693899819,44.82,75192.5,15.9,0.29442,0.00015,17.93017]
[1776693899864,44.82,75192.5,15.9,0.29442,0.00015,17.93017]
[1776693899943,44.82,75206.72,15.9,0.29653,0.00015,17.99255]
[1776693900838,44.82,75206.72,15.9,0.29653,0.00015,17.99255]
[1776693900937,44.82,75215.14,15.9,0.29778,0.00015,18.02925]
[1776693901254,44.82,75215.14,15.9,0.29778,0.00015,18.02925]
[1776693901287,44.82,75215.14,15.9,0.29778,0.00015,18.02925]
[1776693901302,44.82,75221.46,15.9,0.29872,0.00015,18.05667]
[1776693902036,44.82,75221.46,15.9,0.29872,0.00015,18.05667]
[1776693903219,44.82,75226.93,15.9,0.29954,0.00015,18.0803]
[1776693903480,44.82,75226.93,15.9,0.29954,0.00015,18.0803]
[1776693903581,44.82,75238.4,15.9,0.30125,0.00015,18.12962]
[1776693904215,44.82,75238.4,15.9,0.30125,0.00015,18.12962]
[1776693904504,44.82,75238.4,15.9,0.30125,0.00015,18.12962]
[1776693906165,44.82,75231.54,15.9,0.30022,0.00015,18.09996]
[1776693908739,44.82,75231.46,15.9,0.3002,0.00015,18.09958]
[1776693909524,44.82,75228.36,15.9,0.29974,0.00015,18.08618]
[1776693909690,44.82,75228.36,15.9,0.29974,0.00015,18.08618]
[1776693910482,44.82,75222.5,15.9,0.29886,0.00015,18.06084]
[1776693910609,44.82,75222.5,15.9,0.29886,0.00015,18.06084]
[1776693910747,44.82,75222.5,15.9,0.29886,0.00015,18.06084]
[1776693910864,44.82,75222.5,15.9,0.29886,0.00015,18.06084]
[1776693911661,44.82,75224.11,15.9,0.2991,0.00015,18.06779]
[1776693911805,44.82,75233.24,15.9,0.30046,0.00015,18.10715]
[1776693912129,44.82,75233.24,15.9,0.30046,0.00015,18.10715]
[1776693912230,44.82,75233.24,15.9,0.30046,0.00015,18.10715]
[1776693912478,44.82,75233.24,15.9,0.30046,0.00015,18.10715]
[1776693912850,44.82,75233.24,15.9,0.30046,0.00015,18.10715]
[1776693913000,44.82,75233.24,15.9,0.30046,0.00015,18.10715]
[1776693912940,44.82,75240.62,15.9,0.30156,0.00015,18.13878]
[1776693913472,44.82,75251.26,15.9,0.30316,0.00015,18.18426]
[1776693916368,44.82,75255.09,15.9,0.30373,0.00015,18.20055]
[1776693917504,44.82,75254.8,15.9,0.30369,0.00015,18.1993]
[1776693917879,44.82,75254.8,15.9,0.30369,0.00015,18.1993]
[1776693919446,44.82,75250.69,15.9,0.30307,0.00015,18.1818]
[1776693919606,44.82,75250.69,15.9,0.30307,0.00015,18.1818]
[1776693920492,44.82,75249.36,15.9,0.30287,0.00015,18.17601]
[1776693921232,44.82,75249.03,15.9,0.30282,0.00015,18.17462]
[1776693922261,44.82,75251.19,15.9,0.30314,0.00015,18.18372]
[1776693923842,44.82,75251.82,15.9,0.30323,0.00015,18.1864]
[1776693924116,44.82,75251.13,15.9,0.30312,0.00015,18.18335]
[1776693924342,44.82,75251.13,15.9,0.30312,0.00015,18.18335]
[1776693924468,44.82,75251.13,15.9,0.30312,0.00015,18.18335]
[1776693924478,44.82,75251.13,15.9,0.30312,0.00015,18.18335]
[1776693924491,44.82,75251.13,15.9,0.30312,0.00015,18.18335]
[1776693924652,44.82,75251.13,15.9,0.30312,0.00015,18.18335]
[1776693924718,44.82,75251.13,15.9,0.30312,0.00015,18.18335]
[1776693924871,44.82,75251.13,15.9,0.30312,0.00015,18.18335]
[1776693925037,44.82,75251.13,15.9,0.30312,0.00015,18.18335]
[1776693925063,44.82,75251.13,15.9,0.30312,0.00015,18.18335]
[1776693925165,44.82,75252.6,15.9,0.30334,0.00015,18.18949]
[1776693925984,44.82,75268.65,15.9,0.30575,0.00015,18.25749]
[1776693926094,44.82,75268.65,15.9,0.30575,0.00015,18.25749]
[1776693927021,44.82,75268.65,15.9,0.30575,0.00015,18.25749]
[1776693927044,44.82,75277.58,15.9,0.30709,0.00015,18.29499]
[1776693927716,44.82,75277.58,15.9,0.30709,0.00015,18.29499]
[1776693927812,44.81,75288.85,15.9,0.30878,0.00015,18.34202]
[1776693928331,44.81,75296.83,15.9,0.30998,0.00015,18.37507]
[1776693929770,44.81,75296.83,15.9,0.30998,0.00015,18.37507]
[1776693930121,44.8,75296.6,15.9,0.30989,0.00015,18.37254]
[1776693930691,44.8,75296.6,15.9,0.30989,0.00015,18.37254]
[1776693930694,44.8,75296.6,15.9,0.30989,0.00015,18.37254]
[1776693931081,44.78,75299.13,15.9,0.31021,0.00015,18.38149]
[1776693931472,44.78,75299.13,15.9,0.31021,0.00015,18.38149]
[1776693933056,44.77,75297.41,15.9,0.30985,0.00015,18.36814]
[1776693933660,44.75,75291.93,15.9,0.30896,0.00015,18.3438]
[1776693936001,44.75,75285.89,15.9,0.30804,0.00015,18.31833]
[1776693937764,44.75,75281.57,15.9,0.30738,0.00015,18.29991]
[1776693937811,44.75,75281.57,15.9,0.30738,0.00015,18.29991]
[1776693937824,44.75,75281.57,15.9,0.30738,0.00015,18.29991]
[1776693938207,44.75,75280.69,15.9,0.30725,0.00015,18.29622]
[1776693938360,44.75,75280.69,15.9,0.30725,0.00015,18.29622]
[1776693938371,44.75,75280.69,15.9,0.30725,0.00015,18.29622]
[1776693938496,44.75,75280.69,15.9,0.30725,0.00015,18.29622]
[1776693939013,44.75,75280.69,15.9,0.30725,0.00015,18.29622]
[1776693938544,44.75,75269.7,15.9,0.30559,0.00015,18.24984]
[1776693939665,44.75,75269.7,15.9,0.30559,0.00015,18.24984]
[1776693940072,44.75,75269.41,15.9,0.30554,0.00015,18.24856]
[1776693942256,44.75,75270.76,15.9,0.30574,0.00015,18.25417]
[1776693942768,44.75,75270.76,15.9,0.30574,0.00015,18.25417]
[1776693943072,44.75,75278.61,15.9,0.30692,0.00015,18.28719]
[1776693943073,44.75,75278.61,15.9,0.30692,0.00015,18.28719]
[1776693943193,44.75,75278.61,15.9,0.30692,0.00015,18.28719]
[1776693943439,44.75,75278.61,15.9,0.30692,0.00015,18.28719]
[1776693943571,44.75,75278.61,15.9,0.30692,0.00015,18.28719]
[1776693943649,44.75,75278.61,15.9,0.30692,0.00015,18.28719]
[1776693943669,44.75,75278.61,15.9,0.30692,0.00015,18.28719]
[1776693943999,44.75,75278.61,15.9,0.30692,0.00015,18.28719]
[1776693943763,44.75,75284.73,15.9,0.30784,0.00015,18.31279]
[1776693944452,44.75,75293.03,15.9,0.30909,0.00015,18.34736]
[1776693946026,44.75,75293.03,15.9,0.30909,0.00015,18.34736]
[1776693946053,44.75,75293.03,15.9,0.30909,0.00015,18.34736]
[1776693946115,44.74,75294.86,15.9,0.30936,0.00015,18.35485]
[1776693946120,44.74,75294.86,15.9,0.30936,0.00015,18.35485]
[1776693946145,44.74,75294.86,15.9,0.30936,0.00015,18.35485]
[1776693946161,44.74,75294.86,15.9,0.30936,0.00015,18.35485]
[1776693946163,44.74,75294.86,15.9,0.30936,0.00015,18.35485]
[1776693946193,44.74,75294.86,15.9,0.30936,0.00015,18.35485]
[1776693946226,44.74,75294.86,15.9,0.30936,0.00015,18.35485]
[1776693946259,44.74,75294.86,15.9,0.30936,0.00015,18.35485]
[1776693946736,44.73,75287.97,15.9,0.30827,0.00015,18.32471]
[1776693948064,44.73,75287.97,15.9,0.30827,0.00015,18.32471]
[1776693947654,44.73,75277.81,15.9,0.30673,0.00015,18.28197]
[1776693949154,44.73,75271.88,15.9,0.30583,0.00015,18.25689]
[1776693951704,44.73,75265.06,15.9,0.3048,0.00015,18.22793]
[1776693953776,44.73,75269.92,15.9,0.30553,0.00015,18.24843]
[1776693953782,44.73,75269.92,15.9,0.30553,0.00015,18.24843]
[1776693955965,44.73,75267.63,15.9,0.30518,0.00015,18.23852]
[1776693958964,44.72,75263.9,15.9,0.3046,0.00015,18.22223]
[1776693960514,44.72,75269.85,15.9,0.30548,0.00015,18.24713]
[1776693960530,44.72,75269.85,15.9,0.30548,0.00015,18.24713]
[1776693961851,44.72,75275.68,15.9,0.30636,0.00015,18.27169]
[1776693964171,44.72,75284.74,15.9,0.30772,0.00015,18.3095]
[1776693964180,44.72,75284.74,15.9,0.30772,0.00015,18.3095]
[1776693964304,44.72,75284.74,15.9,0.30772,0.00015,18.3095]
[1776693964333,44.72,75284.74,15.9,0.30772,0.00015,18.3095]
[1776693964465,44.72,75284.74,15.9,0.30772,0.00015,18.3095]
[1776693964624,44.72,75284.74,15.9,0.30772,0.00015,18.3095]
[1776693965026,44.72,75284.74,15.9,0.30772,0.00015,18.3095]
[1776693965033,44.72,75284.74,15.9,0.30772,0.00015,18.3095]
[1776693965388,44.72,75280.17,15.9,0.30702,0.00015,18.2902]
[1776693965389,44.72,75280.17,15.9,0.30702,0.00015,18.2902]
[1776693965601,44.71,75273.33,15.9,0.30599,0.00015,18.26128]
[1776693966361,44.71,75273.33,15.9,0.30599,0.00015,18.26128]
[1776693967687,44.7,75268.46,15.9,0.30518,0.00015,18.23881]
[1776693967779,44.7,75268.46,15.9,0.30518,0.00015,18.23881]
[1776693968884,44.68,75267.29,15.9,0.30494,0.00015,18.23219]
[1776693969098,44.68,75267.29,15.9,0.30494,0.00015,18.23219]
[1776693969506,44.67,75268.59,15.9,0.30508,0.00015,18.23614]
[1776693969517,44.67,75268.59,15.9,0.30508,0.00015,18.23614]
[1776693969520,44.67,75268.59,15.9,0.30508,0.00015,18.23614]
[1776693969630,44.67,75268.59,15.9,0.30508,0.00015,18.23614]
[1776693969863,44.67,75268.59,15.9,0.30508,0.00015,18.23614]
[1776693969917,44.67,75268.59,15.9,0.30508,0.00015,18.23614]
[1776693969939,44.65,75266.09,15.9,0.30464,0.00015,18.22395]
[1776693970099,44.65,75266.09,15.9,0.30464,0.00015,18.22395]
[1776693970794,44.65,75266.09,15.9,0.30464,0.00015,18.22395]
[1776693971047,44.65,75266.09,15.9,0.30464,0.00015,18.22395]
[1776693972199,44.61,75261.01,15.9,0.30369,0.00015,18.19719]
[1776693972327,44.61,75261.01,15.9,0.30369,0.00015,18.19719]
[1776693972549,44.61,75261.01,15.9,0.30369,0.00015,18.19719]
[1776693974629,44.57,75258.59,15.9,0.30315,0.00015,18.18215]
[1776693977753,44.51,75258.95,15.9,0.30296,0.00015,18.17718]
[1776693977851,44.51,75258.95,15.9,0.30296,0.00015,18.17718]
[1776693978099,44.49,75265.94,15.9,0.30394,0.00015,18.20508]
[1776693978525,44.49,75265.94,15.9,0.30394,0.00015,18.20508]
[1776693978856,44.49,75265.94,15.9,0.30394,0.00015,18.20508]
[1776693978955,44.47,75275.84,15.9,0.30535,0.00015,18.24509]
[1776693979306,44.47,75275.84,15.9,0.30535,0.00015,18.24509]
[1776693979569,44.47,75275.84,15.9,0.30535,0.00015,18.24509]
[1776693980579,44.45,75278.75,15.9,0.3057,0.00015,18.25496]
[1776693980871,44.45,75278.75,15.9,0.3057,0.00015,18.25496]
[1776693981449,44.43,75278.13,15.9,0.30551,0.00015,18.24975]
[1776693983589,44.39,75274.02,15.9,0.3047,0.00015,18.22733]
[1776693984153,44.37,75273.23,15.9,0.30449,0.00015,18.22169]
[1776693984168,44.37,75273.23,15.9,0.30449,0.00015,18.22169]
[1776693984735,44.35,75280.42,15.9,0.3055,0.00015,18.25021]
[1776693985507,44.35,75280.42,15.9,0.3055,0.00015,18.25021]
[1776693985742,44.33,75286.93,15.9,0.3064,0.00015,18.27552]
[1776693986608,44.33,75286.93,15.9,0.3064,0.00015,18.27552]
[1776693986625,44.33,75286.93,15.9,0.3064,0.00015,18.27552]
[1776693986906,44.33,75286.93,15.9,0.3064,0.00015,18.27552]
[1776693986965,44.3,75288.35,15.9,0.30652,0.00015,18.27899]
[1776693989658,44.27,75290.3,15.9,0.30667,0.00015,18.28351]
[1776693989931,44.27,75290.3,15.9,0.30667,0.00015,18.28351]
[1776693995193,44.17,75296.72,15.9,0.3072,0.00015,18.29525]
[1776693995529,44.17,75296.72,15.9,0.3072,0.00015,18.29525]
[1776693995534,44.17,75296.72,15.9,0.3072,0.00015,18.29525]
[1776693995597,44.17,75296.72,15.9,0.3072,0.00015,18.29525]
[1776693995641,44.17,75296.72,15.9,0.3072,0.00015,18.29525]
[1776693995681,44.17,75296.72,15.9,0.3072,0.00015,18.29525]
[1776693995814,44.17,75296.72,15.9,0.3072,0.00015,18.29525]
[1776693995862,44.17,75296.72,15.9,0.3072,0.00015,18.29525]
[1776693995985,44.17,75296.72,15.9,0.3072,0.00015,18.29525]
[1776693996142,44.17,75296.72,15.9,0.3072,0.00015,18.29525]
[1776693996069,44.15,75303.7,15.9,0.3082,0.00015,18.32302]
[1776693997045,44.13,75310.25,15.9,0.30909,0.00015,18.34799]
[1776693997399,44.13,75310.25,15.9,0.30909,0.00015,18.34799]
[1776693997408,44.13,75310.25,15.9,0.30909,0.00015,18.34799]
[1776693997594,44.13,75310.25,15.9,0.30909,0.00015,18.34799]
[1776693998346,44.12,75310.25,15.9,0.30904,0.00015,18.34667]
[1776693998806,44.12,75310.25,15.9,0.30904,0.00015,18.34667]
[1776693998834,44.11,75316.87,15.9,0.31001,0.00015,18.37331]
[1776694001119,44.1,75323.52,15.9,0.31102,0.00015,18.40106]
[1776694004193,44.1,75318.56,15.9,0.31025,0.00015,18.37991]
[1776694004557,44.1,75318.56,15.9,0.31025,0.00015,18.37991]
[1776694004597,44.1,75318.56,15.9,0.31025,0.00015,18.37991]
[1776694005995,44.1,75334.02,15.9,0.31262,0.00015,18.44443]
[1776694006247,44.1,75334.02,15.9,0.31262,0.00015,18.44443]
[1776694006605,44.1,75334.02,15.9,0.31262,0.00015,18.44443]
[1776694007251,44.1,75338.08,15.9,0.31324,0.00015,18.46118]
[1776694008481,44.08,75338.94,15.9,0.31331,0.00015,18.46319]
[1776694010557,44.07,75336.03,15.9,0.31279,0.00015,18.44935]
[1776694010969,44.07,75336.03,15.9,0.31279,0.00015,18.44935]
[1776694011390,44.07,75331.62,15.9,0.31211,0.00015,18.4308]
[1776694011644,44.07,75331.62,15.9,0.31211,0.00015,18.4308]
[1776694012073,44.07,75331.62,15.9,0.31211,0.00015,18.4308]
[1776694012090,44.07,75331.62,15.9,0.31211,0.00015,18.4308]
[1776694012094,44.07,75331.62,15.9,0.31211,0.00015,18.4308]
[1776694012178,44.05,75328.51,15.9,0.31158,0.00015,18.41651]
[1776694012511,44.05,75328.51,15.9,0.31158,0.00015,18.41651]
[1776694013986,44.05,75322.51,15.9,0.31065,0.00015,18.39122]
[1776694019981,44.05,75321.43,15.9,0.31046,0.00015,18.38611]
[1776694020639,44.05,75321.43,15.9,0.31046,0.00015,18.38611]
[1776694020763,44.05,75321.43,15.9,0.31046,0.00015,18.38611]
[1776694020783,44.05,75321.43,15.9,0.31046,0.00015,18.38611]
[1776694020790,44.05,75321.43,15.9,0.31046,0.00015,18.38611]
[1776694020850,44.05,75321.43,15.9,0.31046,0.00015,18.38611]
[1776694020900,44.05,75321.43,15.9,0.31046,0.00015,18.38611]
[1776694021177,44.05,75308.71,15.9,0.3085,0.00015,18.3323]
[1776694021232,44.05,75308.71,15.9,0.3085,0.00015,18.3323]
[1776694021240,44.05,75308.71,15.9,0.3085,0.00015,18.3323]
[1776694021358,44.05,75308.71,15.9,0.3085,0.00015,18.3323]
[1776694021551,44.05,75308.71,15.9,0.3085,0.00015,18.3323]
[1776694021762,44.05,75308.71,15.9,0.3085,0.00015,18.3323]
[1776694021908,44.05,75308.71,15.9,0.3085,0.00015,18.3323]
[1776694022002,44.05,75308.71,15.9,0.3085,0.00015,18.3323]
[1776694022008,44.05,75308.71,15.9,0.3085,0.00015,18.3323]
[1776694022102,44.02,75300.11,15.9,0.30706,0.00015,18.29253]
[1776694022629,44.02,75300.11,15.9,0.30706,0.00015,18.29253]
[1776694023140,44.02,75300.11,15.9,0.30706,0.00015,18.29253]
[1776694023358,43.99,75298.01,15.9,0.30664,0.00015,18.28087]
[1776694023526,43.99,75298.01,15.9,0.30664,0.00015,18.28087]
[1776694023837,43.99,75298.01,15.9,0.30664,0.00015,18.28087]
[1776694024854,43.97,75297.29,15.9,0.30644,0.00015,18.27544]
[1776694025125,43.97,75297.29,15.9,0.30644,0.00015,18.27544]
[1776694025448,43.95,75296.42,15.9,0.30622,0.00015,18.26948]
[1776694025582,43.95,75296.42,15.9,0.30622,0.00015,18.26948]
[1776694025799,43.95,75296.42,15.9,0.30622,0.00015,18.26948]
[1776694026777,43.93,75292.92,15.9,0.3056,0.00015,18.25228]
[1776694026783,43.93,75292.92,15.9,0.3056,0.00015,18.25228]
[1776694026855,43.93,75292.92,15.9,0.3056,0.00015,18.25228]
[1776694027032,43.92,75283.52,15.9,0.30408,0.00015,18.20958]
[1776694029781,43.9,75281.9,15.9,0.30375,0.00015,18.20039]
[1776694030841,43.9,75285.32,15.9,0.30427,0.00015,18.21503]
[1776694031682,43.89,75288.88,15.9,0.30481,0.00015,18.23025]
[1776694031811,43.89,75288.88,15.9,0.30481,0.00015,18.23025]
[1776694031892,43.89,75288.88,15.9,0.30481,0.00015,18.23025]
[1776694032068,43.89,75295.31,15.9,0.30579,0.00015,18.25778]
[1776694032908,43.89,75295.31,15.9,0.30579,0.00015,18.25778]
[1776694033118,43.89,75295.31,15.9,0.30579,0.00015,18.25778]
[1776694033186,43.89,75296.56,15.9,0.30598,0.00015,18.26321]
[1776694033998,43.89,75296.56,15.9,0.30598,0.00015,18.26321]
[1776694034082,43.9,75292.17,15.9,0.30532,0.00015,18.24464]
[1776694035915,43.88,75290.0,15.9,0.30491,0.00015,18.23317]
[1776694036241,43.88,75292.71,15.9,0.30532,0.00015,18.24466]
[1776694036259,43.88,75292.71,15.9,0.30532,0.00015,18.24466]
[1776694037103,43.87,75297.86,15.9,0.3061,0.00015,18.26664]
[1776694037558,43.87,75297.86,15.9,0.3061,0.00015,18.26664]
[1776694041822,43.88,75305.22,15.9,0.30725,0.00015,18.29865]
[1776694043720,43.88,75307.61,15.9,0.30762,0.00015,18.30892]
[1776694044002,43.88,75307.61,15.9,0.30762,0.00015,18.30892]
[1776694045359,43.88,75304.13,15.9,0.30708,0.00015,18.29385]
[1776694045977,43.88,75304.13,15.9,0.30708,0.00015,18.29385]
[1776694046927,43.88,75304.02,15.9,0.30706,0.00015,18.29343]
[1776694047009,43.88,75304.02,15.9,0.30706,0.00015,18.29343]
[1776694047173,43.88,75298.25,15.9,0.30618,0.00015,18.2687]
[1776694048025,43.88,75298.25,15.9,0.30618,0.00015,18.2687]
[1776694048216,43.88,75300.63,15.9,0.30653,0.00015,18.27868]
[1776694048516,43.88,75300.63,15.9,0.30653,0.00015,18.27868]
[1776694048559,43.88,75300.63,15.9,0.30653,0.00015,18.27868]
[1776694048620,43.88,75300.63,15.9,0.30653,0.00015,18.27868]
[1776694048984,43.88,75300.63,15.9,0.30653,0.00015,18.27868]
[1776694049168,43.87,75300.63,15.9,0.30652,0.00015,18.27847]
[1776694049811,43.87,75300.63,15.9,0.30652,0.00015,18.27847]
[1776694049824,43.87,75309.93,15.9,0.30796,0.00015,18.31826]
[1776694050752,43.87,75309.93,15.9,0.30796,0.00015,18.31826]
[1776694054314,43.87,75309.33,15.9,0.30781,0.00015,18.31065]
[1776694054501,43.87,75309.33,15.9,0.30781,0.00015,18.31065]
[1776694055212,43.87,75309.92,15.9,0.3079,0.00015,18.31316]
[1776694055242,43.87,75309.92,15.9,0.3079,0.00015,18.31316]
[1776694055318,43.87,75309.92,15.9,0.3079,0.00015,18.31316]
[1776694055476,43.87,75309.92,15.9,0.3079,0.00015,18.31316]
[1776694055930,43.87,75316.77,15.9,0.30895,0.00015,18.34231]
[1776694056710,43.87,75316.77,15.9,0.30895,0.00015,18.34231]
[1776694056781,43.87,75316.77,15.9,0.30895,0.00015,18.34231]
[1776694056810,43.87,75323.11,15.9,0.30992,0.00015,18.36883]
[1776694057804,43.87,75323.11,15.9,0.30992,0.00015,18.36883]
[1776694057918,43.87,75323.11,15.9,0.30992,0.00015,18.36883]
[1776694057949,43.87,75323.11,15.9,0.30992,0.00015,18.36883]
[1776694058251,43.86,75315.26,15.9,0.30866,0.00015,18.33432]
[1776694063213,43.85,75312.43,15.9,0.30821,0.00015,18.32176]
[1776694065455,43.85,75307.04,15.9,0.30737,0.00015,18.29873]
[1776694065530,43.85,75307.04,15.9,0.30737,0.00015,18.29873]
[1776694065570,43.85,75307.04,15.9,0.30737,0.00015,18.29873]
[1776694065794,43.85,75307.04,15.9,0.30737,0.00015,18.29873]
[1776694065802,43.85,75307.04,15.9,0.30737,0.00015,18.29873]
[1776694066004,43.85,75307.04,15.9,0.30737,0.00015,18.29873]
[1776694066076,43.85,75305.97,15.9,0.30721,0.00015,18.29416]
[1776694067739,43.85,75296.01,15.9,0.30566,0.00015,18.25097]
[1776694069224,43.85,75296.01,15.9,0.30566,0.00015,18.25097]
[1776694069275,43.85,75296.01,15.9,0.30566,0.00015,18.25097]
[1776694069344,43.85,75296.01,15.9,0.30566,0.00015,18.25097]
[1776694069585,43.84,75295.36,15.9,0.30556,0.00015,18.24797]
[1776694069693,43.84,75295.36,15.9,0.30556,0.00015,18.24797]
[1776694069785,43.84,75295.36,15.9,0.30556,0.00015,18.24797]
[1776694070163,43.84,75295.36,15.9,0.30556,0.00015,18.24797]
[1776694070174,43.84,75285.41,15.9,0.30402,0.00015,18.20479]
[1776694070668,43.84,75285.41,15.9,0.30402,0.00015,18.20479]
[1776694070901,43.84,75285.41,15.9,0.30402,0.00015,18.20479]
[1776694070935,43.84,75262.45,15.9,0.30051,0.00015,18.10464]
[1776694071562,43.84,75262.45,15.9,0.30051,0.00015,18.10464]
[1776694071719,43.84,75262.45,15.9,0.30051,0.00015,18.10464]
[1776694071729,43.84,75262.45,15.9,0.30051,0.00015,18.10464]
[1776694071856,43.84,75262.45,15.9,0.30051,0.00015,18.10464]
[1776694072023,43.84,75262.45,15.9,0.30051,0.00015,18.10464]
[1776694072104,43.84,75262.45,15.9,0.30051,0.00015,18.10464]
[1776694072185,43.84,75245.31,15.9,0.29789,0.00015,18.02879]
[1776694073375,43.84,75246.54,15.9,0.29808,0.00015,18.03424]
[1776694074350,43.84,75243.63,15.9,0.29764,0.00015,18.02133]
[1776694074775,43.84,75235.55,15.9,0.29641,0.00015,17.9854]
[1776694079759,43.84,75233.24,15.9,0.29607,0.00015,17.97529]
[1776694079769,43.84,75233.24,15.9,0.29607,0.00015,17.97529]
[1776694079919,43.84,75233.24,15.9,0.29607,0.00015,17.97529]
[1776694080563,43.84,75241.35,15.9,0.2973,0.00015,18.01144]
[1776694081768,43.84,75241.35,15.9,0.2973,0.00015,18.01144]
[1776694081963,43.84,75241.35,15.9,0.2973,0.00015,18.01144]
[1776694082135,43.84,75241.35,15.9,0.2973,0.00015,18.01144]
[1776694082484,43.84,75241.54,15.9,0.29733,0.00015,18.01234]
[1776694083520,43.84,75245.34,15.9,0.29791,0.00015,18.02921]
[1776694084735,43.84,75248.85,15.9,0.29844,0.00015,18.04474]
[1776694085333,43.84,75248.04,15.9,0.29832,0.00015,18.04114]
[1776694085486,43.84,75248.04,15.9,0.29832,0.00015,18.04114]
[1776694085902,43.84,75248.04,15.9,0.29832,0.00015,18.04114]
[1776694086022,43.84,75248.04,15.9,0.29832,0.00015,18.04114]
[1776694086087,43.84,75248.04,15.9,0.29832,0.00015,18.04114]
[1776694086187,43.84,75248.04,15.9,0.29832,0.00015,18.04114]
[1776694086214,43.84,75248.04,15.9,0.29832,0.00015,18.04114]
[1776694086229,43.84,75248.04,15.9,0.29832,0.00015,18.04114]
[1776694086257,43.84,75248.04,15.9,0.29832,0.00015,18.04114]
[1776694086293,43.84,75247.07,15.9,0.29817,0.00015,18.03682]
[1776694086458,43.84,75247.07,15.9,0.29817,0.00015,18.03682]
[1776694086977,43.84,75247.07,15.9,0.29817,0.00015,18.03682]
[1776694087238,43.84,75225.06,15.9,0.29483,0.00015,17.93875]
[1776694087353,43.84,75225.06,15.9,0.29483,0.00015,17.93875]
[1776694087382,43.84,75225.06,15.9,0.29483,0.00015,17.93875]
[1776694087590,43.84,75225.06,15.9,0.29483,0.00015,17.93875]
[1776694087682,43.84,75225.06,15.9,0.29483,0.00015,17.93875]
[1776694087827,43.84,75225.06,15.9,0.29483,0.00015,17.93875]
[1776694087843,43.84,75225.06,15.9,0.29483,0.00015,17.93875]
[1776694088206,43.84,75204.62,15.9,0.29175,0.00015,17.84668]
[1776694088280,43.84,75204.62,15.9,0.29175,0.00015,17.84668]
[1776694089003,43.84,75204.62,15.9,0.29175,0.00015,17.84668]
[1776694089043,43.84,75204.62,15.9,0.29175,0.00015,17.84668]
[1776694089047,43.84,75197.18,15.9,0.29062,0.00015,17.8128]
[1776694089253,43.84,75197.18,15.9,0.29062,0.00015,17.8128]
[1776694089258,43.84,75197.18,15.9,0.29062,0.00015,17.8128]
[1776694089273,43.84,75197.18,15.9,0.29062,0.00015,17.8128]
[1776694089397,43.84,75197.18,15.9,0.29062,0.00015,17.8128]
[1776694089679,43.84,75207.37,15.9,0.29215,0.00015,17.85894]
[1776694090465,43.84,75207.37,15.9,0.29215,0.00015,17.85894]
[1776694090759,43.84,75207.37,15.9,0.29215,0.00015,17.85894]
[1776694091141,43.84,75207.37,15.9,0.29215,0.00015,17.85894]
[1776694091714,43.84,75210.88,15.9,0.29269,0.00015,17.87495]
[1776694092401,43.84,75210.23,15.9,0.29259,0.00015,17.87215]
[1776694092791,43.84,75210.23,15.9,0.29259,0.00015,17.87215]
[1776694094230,43.85,75208.87,15.9,0.29239,0.00015,17.86614]
[1776694094259,43.85,75208.31,15.9,0.29232,0.00015,17.86375]
[1776694094382,43.85,75208.31,15.9,0.29232,0.00015,17.86375]
[1776694094554,43.85,75208.31,15.9,0.29232,0.00015,17.86375]
[1776694094565,43.85,75208.31,15.9,0.29232,0.00015,17.86375]
[1776694094980,43.85,75203.49,15.9,0.29159,0.00015,17.84207]
[1776694095338,43.85,75203.49,15.9,0.29159,0.00015,17.84207]
[1776694095391,43.85,75203.49,15.9,0.29159,0.00015,17.84207]
[1776694095412,43.85,75203.49,15.9,0.29159,0.00015,17.84207]
[1776694096159,43.85,75203.49,15.9,0.29159,0.00015,17.84207]
[1776694096145,43.85,75193.32,15.9,0.29006,0.00015,17.79575]
[1776694096284,43.85,75193.32,15.9,0.29006,0.00015,17.79575]
[1776694096350,43.85,75193.32,15.9,0.29006,0.00015,17.79575]
[1776694096364,43.85,75193.32,15.9,0.29006,0.00015,17.79575]
[1776694096466,43.85,75193.32,15.9,0.29006,0.00015,17.79575]
[1776694096485,43.85,75193.32,15.9,0.29006,0.00015,17.79575]
[1776694096495,43.85,75193.32,15.9,0.29006,0.00015,17.79575]
[1776694096524,43.85,75193.32,15.9,0.29006,0.00015,17.79575]
[1776694096549,43.85,75193.32,15.9,0.29006,0.00015,17.79575]
[1776694096645,43.85,75193.32,15.9,0.29006,0.00015,17.79575]
[1776694096692,43.85,75193.32,15.9,0.29006,0.00015,17.79575]
[1776694096710,43.85,75193.32,15.9,0.29006,0.00015,17.79575]
[1776694096925,43.85,75193.32,15.9,0.29006,0.00015,17.79575]
[1776694096998,43.85,75193.32,15.9,0.29006,0.00015,17.79575]
[1776694097006,43.85,75180.55,15.9,0.28814,0.00015,17.73731]
[1776694097297,43.85,75180.55,15.9,0.28814,0.00015,17.73731]
[1776694097522,43.85,75180.55,15.9,0.28814,0.00015,17.73731]
[1776694097913,43.85,75180.55,15.9,0.28814,0.00015,17.73731]
[1776694098034,43.85,75180.55,15.9,0.28814,0.00015,17.73731]
[1776694098079,43.85,75163.24,15.9,0.28555,0.00015,17.65753]
[1776694098313,43.85,75163.24,15.9,0.28555,0.00015,17.65753]
[1776694098847,43.85,75163.24,15.9,0.28555,0.00015,17.65753]
[1776694098948,43.85,75163.24,15.9,0.28555,0.00015,17.65753]
[1776694099121,43.85,75152.98,15.9,0.28403,0.00015,17.60996]
[1776694099417,43.85,75152.98,15.9,0.28403,0.00015,17.60996]
[1776694100280,43.85,75149.38,15.9,0.28349,0.00015,17.59326]
[1776694100317,43.85,75149.38,15.9,0.28349,0.00015,17.59326]
[1776694101164,43.85,75142.27,15.9,0.28244,0.00015,17.56017]
[1776694101700,43.85,75142.27,15.9,0.28244,0.00015,17.56017]
[1776694102160,43.85,75142.27,15.9,0.28244,0.00015,17.56017]
[1776694102215,43.85,75141.97,15.9,0.28239,0.00015,17.5588]
[1776694102333,43.85,75141.97,15.9,0.28239,0.00015,17.5588]
[1776694102583,43.85,75141.97,15.9,0.28239,0.00015,17.5588]
[1776694102621,43.85,75148.92,15.9,0.28343,0.00015,17.59125]
[1776694103491,43.85,75148.92,15.9,0.28343,0.00015,17.59125]
[1776694105380,43.85,75155.21,15.9,0.28437,0.00015,17.62061]
[1776694106762,43.85,75155.46,15.9,0.28441,0.00015,17.6218]
[1776694108212,43.85,75145.05,15.9,0.28286,0.00015,17.57343]
[1776694108929,43.85,75145.05,15.9,0.28286,0.00015,17.57343]
[1776694109256,43.85,75139.86,15.9,0.28209,0.00015,17.54927]
[1776694109952,43.85,75139.86,15.9,0.28209,0.00015,17.54927]
[1776694110320,43.85,75138.37,15.9,0.28187,0.00015,17.54235]
[1776694111757,43.85,75139.69,15.9,0.28207,0.00015,17.54857]
[1776694112162,43.85,75139.69,15.9,0.28207,0.00015,17.54857]
[1776694112177,43.85,75140.24,15.9,0.28211,0.00015,17.54647]
[1776694112514,43.85,75140.24,15.9,0.28211,0.00015,17.54647]
[1776694112882,43.85,75147.11,15.9,0.28314,0.00015,17.57864]
[1776694114799,43.85,75149.3,15.9,0.28346,0.00015,17.58891]
[1776694115337,43.85,75147.08,15.9,0.28314,0.00015,17.57863]
[1776694115637,43.85,75147.08,15.9,0.28314,0.00015,17.57863]
[1776694115677,43.85,75147.08,15.9,0.28314,0.00015,17.57863]
[1776694115861,43.85,75147.08,15.9,0.28314,0.00015,17.57863]
[1776694116099,43.85,75147.08,15.9,0.28314,0.00015,17.57863]
[1776694116139,43.85,75147.08,15.9,0.28314,0.00015,17.57863]
[1776694116220,43.85,75147.08,15.9,0.28314,0.00015,17.57863]
[1776694116258,43.85,75147.08,15.9,0.28314,0.00015,17.57863]
[1776694116284,43.85,75147.08,15.9,0.28314,0.00015,17.57863]
[1776694116190,43.85,75141.94,15.9,0.28237,0.00015,17.55471]
[1776694116422,43.85,75141.94,15.9,0.28237,0.00015,17.55471]
[1776694116441,43.85,75141.94,15.9,0.28237,0.00015,17.55471]
[1776694116584,43.85,75141.94,15.9,0.28237,0.00015,17.55471]
[1776694116695,43.85,75141.94,15.9,0.28237,0.00015,17.55471]
[1776694116800,43.85,75141.94,15.9,0.28237,0.00015,17.55471]
[1776694116915,43.85,75141.94,15.9,0.28237,0.00015,17.55471]
[1776694117207,43.85,75116.9,15.9,0.27867,0.00015,17.43708]
[1776694117321,43.85,75116.9,15.9,0.27867,0.00015,17.43708]
[1776694117427,43.85,75116.9,15.9,0.27867,0.00015,17.43708]
[1776694117473,43.85,75116.9,15.9,0.27867,0.00015,17.43708]
[1776694117579,43.85,75116.9,15.9,0.27867,0.00015,17.43708]
[1776694118146,43.85,75116.9,15.9,0.27867,0.00015,17.43708]
[1776694118172,43.85,75100.31,15.9,0.27623,0.00015,17.35846]
[1776694118404,43.85,75100.31,15.9,0.27623,0.00015,17.35846]
[1776694118713,43.85,75100.31,15.9,0.27623,0.00015,17.35846]
[1776694118820,43.85,75100.31,15.9,0.27623,0.00015,17.35846]
[1776694118950,43.85,75100.31,15.9,0.27623,0.00015,17.35846]
[1776694119262,43.85,75100.31,15.9,0.27623,0.00015,17.35846]
[1776694119684,43.85,75101.19,15.9,0.27637,0.00015,17.36282]
[1776694120413,43.86,75102.67,15.9,0.27659,0.00015,17.37002]
[1776694120983,43.86,75102.67,15.9,0.27659,0.00015,17.37002]
[1776694121282,43.86,75102.67,15.9,0.27659,0.00015,17.37002]
[1776694121369,43.86,75104.36,15.9,0.27684,0.00015,17.37821]
[1776694121426,43.86,75104.36,15.9,0.27684,0.00015,17.37821]
[1776694121457,43.86,75104.36,15.9,0.27684,0.00015,17.37821]
[1776694122035,43.86,75104.36,15.9,0.27684,0.00015,17.37821]
[1776694122270,43.86,75114.11,15.9,0.27828,0.00015,17.42458]
[1776694122355,43.86,75114.11,15.9,0.27828,0.00015,17.42458]
[1776694122359,43.86,75114.11,15.9,0.27828,0.00015,17.42458]
[1776694122365,43.86,75114.11,15.9,0.27828,0.00015,17.42458]
[1776694122395,43.86,75114.11,15.9,0.27828,0.00015,17.42458]
[1776694122772,43.86,75114.11,15.9,0.27828,0.00015,17.42458]
[1776694123380,43.86,75118.72,15.9,0.27897,0.00015,17.44652]
[1776694123636,43.86,75118.72,15.9,0.27897,0.00015,17.44652]
[1776694123750,43.86,75118.72,15.9,0.27897,0.00015,17.44652]
[1776694123932,43.86,75125.17,15.9,0.27992,0.00015,17.47705]
[1776694124750,43.86,75125.17,15.9,0.27992,0.00015,17.47705]
[1776694124850,43.86,75125.17,15.9,0.27992,0.00015,17.47705]
[1776694125396,43.86,75125.46,15.9,0.27997,0.00015,17.47852]
[1776694125498,43.86,75125.46,15.9,0.27997,0.00015,17.47852]
[1776694125705,43.86,75125.46,15.9,0.27997,0.00015,17.47852]
[1776694125994,43.86,75125.46,15.9,0.27997,0.00015,17.47852]
[1776694126047,43.86,75125.46,15.9,0.27997,0.00015,17.47852]
[1776694126175,43.86,75115.42,15.9,0.27849,0.00015,17.43126]
[1776694127742,43.86,75120.06,15.9,0.27918,0.00015,17.45332]
[1776694127756,43.86,75120.06,15.9,0.27918,0.00015,17.45332]
[1776694128390,43.86,75118.56,15.9,0.27896,0.00015,17.44637]
[1776694128574,43.86,75118.56,15.9,0.27896,0.00015,17.44637]
[1776694128795,43.86,75118.56,15.9,0.27896,0.00015,17.44637]
[1776694129376,43.86,75121.62,15.9,0.27942,0.00015,17.46093]
[1776694129407,43.86,75121.62,15.9,0.27942,0.00015,17.46093]
[1776694129635,43.86,75121.62,15.9,0.27942,0.00015,17.46093]
[1776694129936,43.86,75121.62,15.9,0.27942,0.00015,17.46093]
[1776694130221,43.86,75111.54,15.9,0.27794,0.00015,17.41343]
[1776694130585,43.86,75111.54,15.9,0.27794,0.00015,17.41343]
[1776694130727,43.86,75111.54,15.9,0.27794,0.00015,17.41343]
[1776694131578,43.87,75107.31,15.9,0.27732,0.00015,17.39354]
[1776694132224,43.87,75107.31,15.9,0.27732,0.00015,17.39354]
[1776694132593,43.87,75108.01,15.9,0.27743,0.00015,17.39705]
[1776694132744,43.87,75108.01,15.9,0.27743,0.00015,17.39705]
[1776694132822,43.87,75108.01,15.9,0.27743,0.00015,17.39705]
[1776694133184,43.87,75108.01,15.9,0.27743,0.00015,17.39705]
[1776694134450,43.87,75117.3,15.9,0.27881,0.00015,17.44136]
[1776694134474,43.87,75117.3,15.9,0.27881,0.00015,17.44136]
[1776694136198,43.87,75122.57,15.9,0.27959,0.00015,17.46636]
[1776694136203,43.87,75122.57,15.9,0.27959,0.00015,17.46636]
[1776694136473,43.87,75122.87,15.9,0.27964,0.00015,17.46789]
[1776694137178,43.87,75122.87,15.9,0.27964,0.00015,17.46789]
[1776694137233,43.87,75122.87,15.9,0.27964,0.00015,17.46789]
[1776694137221,43.87,75116.13,15.9,0.27865,0.00015,17.43621]
[1776694137499,43.87,75116.13,15.9,0.27865,0.00015,17.43621]
[1776694138302,43.87,75116.13,15.9,0.27865,0.00015,17.43621]
[1776694138675,43.87,75110.66,15.9,0.27785,0.00015,17.41048]
[1776694138691,43.87,75110.66,15.9,0.27785,0.00015,17.41048]
[1776694140542,43.87,75117.93,15.9,0.27893,0.00015,17.44518]
[1776694140904,43.88,75125.2,15.9,0.28001,0.00015,17.47957]
[1776694141523,43.88,75125.2,15.9,0.28001,0.00015,17.47957]
[1776694141542,43.88,75125.2,15.9,0.28001,0.00015,17.47957]
[1776694143367,43.88,75118.01,15.9,0.27895,0.00015,17.44593]
[1776694143720,43.88,75118.01,15.9,0.27895,0.00015,17.44593]
[1776694143798,43.88,75118.01,15.9,0.27895,0.00015,17.44593]
[1776694143800,43.88,75118.01,15.9,0.27895,0.00015,17.44593]
[1776694144033,43.88,75118.01,15.9,0.27895,0.00015,17.44593]
[1776694144304,43.88,75118.01,15.9,0.27895,0.00015,17.44593]
[1776694144641,43.88,75112.18,15.9,0.2781,0.00015,17.41851]
[1776694144645,43.88,75112.18,15.9,0.2781,0.00015,17.41851]
[1776694145745,43.88,75110.21,15.9,0.27781,0.00015,17.40935]
[1776694145949,43.88,75110.21,15.9,0.27781,0.00015,17.40935]
[1776694146026,43.88,75110.21,15.9,0.27781,0.00015,17.40935]
[1776694146253,43.88,75110.21,15.9,0.27781,0.00015,17.40935]
[1776694146857,43.88,75110.95,15.9,0.27793,0.00015,17.41303]
[1776694146884,43.88,75110.95,15.9,0.27793,0.00015,17.41303]
[1776694147119,43.88,75110.95,15.9,0.27793,0.00015,17.41303]
[1776694147716,43.88,75114.51,15.9,0.27846,0.00015,17.43003]
[1776694148111,43.88,75114.51,15.9,0.27846,0.00015,17.43003]
[1776694148116,43.88,75114.51,15.9,0.27846,0.00015,17.43003]
[1776694148313,43.88,75114.51,15.9,0.27846,0.00015,17.43003]
[1776694148194,43.88,75121.36,15.9,0.27947,0.00015,17.46251]
[1776694148431,43.88,75121.36,15.9,0.27947,0.00015,17.46251]
[1776694148623,43.88,75121.36,15.9,0.27947,0.00015,17.46251]
[1776694149096,43.88,75121.36,15.9,0.27947,0.00015,17.46251]
[1776694149125,43.88,75121.36,15.9,0.27947,0.00015,17.46251]
[1776694149199,43.88,75128.31,15.9,0.28051,0.00015,17.49538]
[1776694149435,43.88,75128.31,15.9,0.28051,0.00015,17.49538]
[1776694149835,43.88,75128.31,15.9,0.28051,0.00015,17.49538]
[1776694150145,43.88,75128.31,15.9,0.28051,0.00015,17.49538]
[1776694150192,43.88,75128.31,15.9,0.28051,0.00015,17.49538]
[1776694150204,43.89,75143.8,15.9,0.28281,0.00015,17.568]
[1776694150603,43.89,75143.8,15.9,0.28281,0.00015,17.568]
[1776694150623,43.89,75143.8,15.9,0.28281,0.00015,17.568]
[1776694150661,43.89,75143.8,15.9,0.28281,0.00015,17.568]
[1776694150762,43.89,75143.8,15.9,0.28281,0.00015,17.568]
[1776694151321,43.89,75156.17,15.9,0.28465,0.00015,17.62557]
[1776694151353,43.89,75156.17,15.9,0.28465,0.00015,17.62557]
[1776694151723,43.89,75156.17,15.9,0.28465,0.00015,17.62557]
[1776694152375,43.89,75157.29,15.9,0.28482,0.00015,17.63084]
[1776694154413,43.89,75156.16,15.9,0.28465,0.00015,17.6257]
[1776694155045,43.89,75156.16,15.9,0.28465,0.00015,17.6257]
[1776694157812,43.89,75153.31,15.9,0.28423,0.00015,17.61265]
[1776694158025,43.89,75154.59,15.9,0.28442,0.00015,17.61865]
[1776694159595,43.89,75155.23,15.9,0.28452,0.00015,17.62165]
[1776694160275,43.89,75160.77,15.9,0.28535,0.00015,17.64732]
[1776694160825,43.89,75160.77,15.9,0.28535,0.00015,17.64732]
[1776694160828,43.89,75160.77,15.9,0.28535,0.00015,17.64732]
[1776694160836,43.89,75160.77,15.9,0.28535,0.00015,17.64732]
[1776694160977,43.89,75160.77,15.9,0.28535,0.00015,17.64732]
[1776694161135,43.89,75160.77,15.9,0.28535,0.00015,17.64732]
[1776694161190,43.89,75160.77,15.9,0.28535,0.00015,17.64732]
[1776694161324,43.89,75171.12,15.9,0.28689,0.00015,17.69508]
[1776694161356,43.89,75171.12,15.9,0.28689,0.00015,17.69508]
[1776694161521,43.89,75171.12,15.9,0.28689,0.00015,17.69508]
[1776694161531,43.89,75171.12,15.9,0.28689,0.00015,17.69508]
[1776694161570,43.89,75171.12,15.9,0.28689,0.00015,17.69508]
[1776694161605,43.89,75171.12,15.9,0.28689,0.00015,17.69508]
[1776694161777,43.89,75171.12,15.9,0.28689,0.00015,17.69508]
[1776694161840,43.89,75171.12,15.9,0.28689,0.00015,17.69508]
[1776694161905,43.89,75171.12,15.9,0.28689,0.00015,17.69508]
[1776694162293,43.89,75187.07,15.9,0.28928,0.00015,17.76818]
[1776694162528,43.89,75187.07,15.9,0.28928,0.00015,17.76818]
[1776694164195,43.89,75199.61,15.9,0.29116,0.00015,17.82511]
[1776694165228,43.89,75199.61,15.9,0.29116,0.00015,17.82511]
[1776694165272,43.89,75199.61,15.9,0.29116,0.00015,17.82511]
[1776694165587,43.89,75201.05,15.9,0.29137,0.00015,17.83153]
[1776694165827,43.89,75201.05,15.9,0.29137,0.00015,17.83153]
[1776694165847,43.89,75201.05,15.9,0.29137,0.00015,17.83153]
[1776694165951,43.89,75201.05,15.9,0.29137,0.00015,17.83153]
[1776694166185,43.89,75207.83,15.9,0.29239,0.00015,17.8621]
[1776694166743,43.89,75207.83,15.9,0.29239,0.00015,17.8621]
[1776694166912,43.89,75207.83,15.9,0.29239,0.00015,17.8621]
[1776694166967,43.89,75207.83,15.9,0.29239,0.00015,17.8621]
[1776694166969,43.89,75207.83,15.9,0.29239,0.00015,17.8621]
[1776694167072,43.89,75207.83,15.9,0.29239,0.00015,17.8621]
[1776694167208,43.89,75207.83,15.9,0.29239,0.00015,17.8621]
[1776694167336,43.89,75209.51,15.9,0.29264,0.00015,17.86983]
[1776694167491,43.89,75209.51,15.9,0.29264,0.00015,17.86983]
[1776694168079,43.89,75209.51,15.9,0.29264,0.00015,17.86983]
[1776694168242,43.89,75209.51,15.9,0.29264,0.00015,17.86983]
[1776694169517,43.89,75204.62,15.9,0.29191,0.00015,17.84771]
[1776694172297,43.89,75205.37,15.9,0.29197,0.00015,17.84619]
[1776694173905,43.88,75209.97,15.9,0.29266,0.00015,17.86674]
[1776694173920,43.88,75209.97,15.9,0.29266,0.00015,17.86674]
[1776694173921,43.88,75209.97,15.9,0.29266,0.00015,17.86674]
[1776694174139,43.88,75220.11,15.9,0.29419,0.00015,17.91247]
[1776694174555,43.88,75220.11,15.9,0.29419,0.00015,17.91247]
[1776694174703,43.88,75220.11,15.9,0.29419,0.00015,17.91247]
[1776694174983,43.88,75220.11,15.9,0.29419,0.00015,17.91247]
[1776694175088,43.88,75220.11,15.9,0.29419,0.00015,17.91247]
[1776694175127,43.88,75220.11,15.9,0.29419,0.00015,17.91247]
[1776694175271,43.88,75220.11,15.9,0.29419,0.00015,17.91247]
[1776694175146,43.89,75241.5,15.9,0.29743,0.00015,18.008]
[1776694175582,43.89,75241.5,15.9,0.29743,0.00015,18.008]
[1776694175633,43.89,75241.5,15.9,0.29743,0.00015,18.008]
[1776694175661,43.89,75241.5,15.9,0.29743,0.00015,18.008]
[1776694175927,43.89,75241.5,15.9,0.29743,0.00015,18.008]
[1776694176096,43.89,75241.5,15.9,0.29743,0.00015,18.008]
[1776694176123,43.89,75241.5,15.9,0.29743,0.00015,18.008]
[1776694176185,43.89,75241.5,15.9,0.29743,0.00015,18.008]
[1776694176310,43.89,75241.5,15.9,0.29743,0.00015,18.008]
[1776694176327,43.89,75254.95,15.9,0.29948,0.00015,18.06746]
[1776694176353,43.89,75254.95,15.9,0.29948,0.00015,18.06746]
[1776694176687,43.89,75254.95,15.9,0.29948,0.00015,18.06746]
[1776694177000,43.89,75254.95,15.9,0.29948,0.00015,18.06746]
[1776694177633,43.89,75253.55,15.9,0.29926,0.00015,18.06125]
[1776694178794,43.89,75258.53,15.9,0.30002,0.00015,18.08312]
[1776694179153,43.89,75258.53,15.9,0.30002,0.00015,18.08312]
[1776694179962,43.88,75256.67,15.9,0.29973,0.00015,18.07489]
[1776694180211,43.88,75256.67,15.9,0.29973,0.00015,18.07489]
[1776694180434,43.88,75259.02,15.9,0.30009,0.00015,18.08518]
[1776694180463,43.88,75259.02,15.9,0.30009,0.00015,18.08518]
[1776694181277,43.88,75259.02,15.9,0.30009,0.00015,18.08518]
[1776694181293,43.88,75249.22,15.9,0.2986,0.00015,18.04195]
[1776694181463,43.88,75249.22,15.9,0.2986,0.00015,18.04195]
[1776694182193,43.88,75249.22,15.9,0.2986,0.00015,18.04195]
[1776694184268,43.88,75243.83,15.9,0.29778,0.00015,18.01809]
[1776694184835,43.88,75242.74,15.9,0.29761,0.00015,18.01327]
[1776694185576,43.88,75238.73,15.9,0.29701,0.00015,17.99549]
[1776694187237,43.88,75240.1,15.9,0.29721,0.00015,18.0016]
[1776694188452,43.88,75240.68,15.9,0.2973,0.00015,18.00421]
[1776694190534,43.88,75239.22,15.9,0.29708,0.00015,17.99776]
[1776694190823,43.88,75239.22,15.9,0.29708,0.00015,17.99776]
[1776694191799,43.88,75234.78,15.9,0.29641,0.00015,17.97803]
[1776694192221,43.88,75234.78,15.9,0.29641,0.00015,17.97803]
[1776694196002,43.89,75238.08,15.9,0.29691,0.00015,17.99284]
[1776694196860,43.89,75242.38,15.9,0.29757,0.00015,18.01197]
[1776694197909,43.89,75242.96,15.9,0.29766,0.00015,18.01457]
[1776694199828,43.89,75234.67,15.9,0.2964,0.00015,17.97777]
[1776694199919,43.89,75234.67,15.9,0.2964,0.00015,17.97777]
[1776694200129,43.89,75234.67,15.9,0.2964,0.00015,17.97777]
[1776694201105,43.89,75236.55,15.9,0.29669,0.00015,17.98616]
[1776694201136,43.89,75236.55,15.9,0.29669,0.00015,17.98616]
[1776694201900,43.89,75234.69,15.9,0.29641,0.00015,17.97793]
[1776694202612,43.89,75238.03,15.9,0.29691,0.00015,17.99282]
[1776694203087,43.89,75238.03,15.9,0.29691,0.00015,17.99282]
[1776694203159,43.89,75238.03,15.9,0.29691,0.00015,17.99282]
[1776694203235,43.89,75238.03,15.9,0.29691,0.00015,17.99282]
[1776694203346,43.89,75256.54,15.9,0.29973,0.00015,18.07471]
[1776694203629,43.89,75256.54,15.9,0.29973,0.00015,18.07471]
[1776694203786,43.89,75256.54,15.9,0.29973,0.00015,18.07471]
[1776694203917,43.89,75256.54,15.9,0.29973,0.00015,18.07471]
[1776694204090,43.89,75256.54,15.9,0.29973,0.00015,18.07471]
[1776694204192,43.89,75256.54,15.9,0.29973,0.00015,18.07471]
[1776694204291,43.89,75256.54,15.9,0.29973,0.00015,18.07471]
[1776694204397,43.89,75256.54,15.9,0.29973,0.00015,18.07471]
[1776694204397,43.89,75269.2,15.9,0.30166,0.00015,18.13023]
[1776694204576,43.89,75269.2,15.9,0.30166,0.00015,18.13023]
[1776694205274,43.89,75269.2,15.9,0.30166,0.00015,18.13023]
[1776694205360,43.89,75262.94,15.9,0.3007,0.00015,18.10279]
[1776694205620,43.89,75262.94,15.9,0.3007,0.00015,18.10279]
[1776694205830,43.89,75262.94,15.9,0.3007,0.00015,18.10279]
[1776694207111,43.89,75264.18,15.9,0.30089,0.00015,18.10814]
[1776694207404,43.89,75264.18,15.9,0.30089,0.00015,18.10814]
[1776694207768,43.89,75259.69,15.9,0.3002,0.00015,18.08838]
[1776694208387,43.89,75266.5,15.9,0.30124,0.00015,18.11815]
[1776694209161,43.89,75266.5,15.9,0.30124,0.00015,18.11815]
[1776694209493,43.89,75268.31,15.9,0.30151,0.00015,18.12602]
[1776694210402,43.88,75276.16,15.9,0.30271,0.00015,18.16017]
[1776694211857,43.88,75277.96,15.9,0.30298,0.00015,18.16792]
[1776694212095,43.88,75277.96,15.9,0.30298,0.00015,18.16792]
[1776694212696,43.88,75279.02,15.9,0.30314,0.00015,18.17241]
[1776694215438,43.88,75272.55,15.9,0.30214,0.00015,18.14388]
[1776694217251,43.88,75272.55,15.9,0.30214,0.00015,18.14388]
[1776694217384,43.88,75272.55,15.9,0.30214,0.00015,18.14388]
[1776694217925,43.88,75270.08,15.9,0.30175,0.00015,18.13287]
[1776694218669,43.88,75267.68,15.9,0.30138,0.00015,18.12229]
[1776694220046,43.88,75265.87,15.9,0.3011,0.00015,18.11429]
[1776694220811,43.88,75264.3,15.9,0.30086,0.00015,18.10733]
[1776694220982,43.88,75264.3,15.9,0.30086,0.00015,18.10733]
[1776694221452,43.88,75259.86,15.9,0.30018,0.00015,18.08778]
[1776694221482,43.88,75248.73,15.9,0.29848,0.00015,18.03873]
[1776694223318,43.88,75248.73,15.9,0.29848,0.00015,18.03873]
[1776694224067,43.87,75248.38,15.9,0.29843,0.00015,18.03712]
[1776694224608,43.87,75248.49,15.9,0.29845,0.00015,18.03759]
[1776694227277,43.87,75253.45,15.9,0.2992,0.00015,18.05948]
[1776694227549,43.87,75250.58,15.9,0.29876,0.00015,18.04675]
[1776694230562,43.87,75251.86,15.9,0.29895,0.00015,18.05236]
[1776694230676,43.87,75251.86,15.9,0.29895,0.00015,18.05236]
[1776694230703,43.87,75251.86,15.9,0.29895,0.00015,18.05236]
[1776694230730,43.87,75251.86,15.9,0.29895,0.00015,18.05236]
[1776694232131,43.87,75253.62,15.9,0.29922,0.00015,18.0601]
[1776694232286,43.87,75253.62,15.9,0.29922,0.00015,18.0601]
[1776694233582,43.87,75255.83,15.9,0.29952,0.00015,18.06511]
[1776694233638,43.87,75255.83,15.9,0.29952,0.00015,18.06511]
[1776694233840,43.87,75255.83,15.9,0.29952,0.00015,18.06511]
[1776694234883,43.87,75255.8,15.9,0.29951,0.00015,18.06494]
[1776694235611,43.87,75254.43,15.9,0.2993,0.00015,18.05886]
[1776694236800,43.87,75253.96,15.9,0.29923,0.00015,18.05676]
[1776694237379,43.87,75253.96,15.9,0.29923,0.00015,18.05676]
[1776694237948,43.87,75253.63,15.9,0.29918,0.00015,18.05527]
[1776694238849,43.87,75254.61,15.9,0.29932,0.00015,18.05956]
[1776694239667,43.87,75255.91,15.9,0.29952,0.00015,18.06525]
[1776694240618,43.87,75256.07,15.9,0.29954,0.00015,18.06592]
[1776694241399,43.87,75256.07,15.9,0.29954,0.00015,18.06592]
[1776694242842,43.87,75253.84,15.9,0.2992,0.00015,18.05602]
[1776694243121,43.87,75253.84,15.9,0.2992,0.00015,18.05602]
[1776694243359,43.87,75253.84,15.9,0.2992,0.00015,18.05602]
[1776694243374,43.87,75253.84,15.9,0.2992,0.00015,18.05602]
[1776694245831,43.87,75255.99,15.9,0.29952,0.00015,18.0654]
[1776694246214,43.87,75255.99,15.9,0.29952,0.00015,18.0654]
[1776694246407,43.87,75255.99,15.9,0.29952,0.00015,18.0654]
[1776694246491,43.87,75256.27,15.9,0.29957,0.00015,18.06659]
[1776694246667,43.87,75256.27,15.9,0.29957,0.00015,18.06659]
[1776694246985,43.87,75256.27,15.9,0.29957,0.00015,18.06659]
[1776694247106,43.87,75256.27,15.9,0.29957,0.00015,18.06659]
[1776694247209,43.87,75245.41,15.9,0.29791,0.00015,18.01858]
[1776694247618,43.87,75245.41,15.9,0.29791,0.00015,18.01858]
[1776694247637,43.87,75245.41,15.9,0.29791,0.00015,18.01858]
[1776694247641,43.87,75245.41,15.9,0.29791,0.00015,18.01858]
[1776694247689,43.87,75245.41,15.9,0.29791,0.00015,18.01858]
[1776694247722,43.87,75245.41,15.9,0.29791,0.00015,18.01858]
[1776694247867,43.87,75245.41,15.9,0.29791,0.00015,18.01858]
[1776694248441,43.87,75232.27,15.9,0.29592,0.00015,17.96017]
[1776694248694,43.87,75232.27,15.9,0.29592,0.00015,17.96017]
[1776694248943,43.87,75232.27,15.9,0.29592,0.00015,17.96017]
[1776694249269,43.87,75220.53,15.9,0.29414,0.00015,17.90767]
[1776694249715,43.87,75220.53,15.9,0.29414,0.00015,17.90767]
[1776694250055,43.87,75220.53,15.9,0.29414,0.00015,17.90767]
[1776694251958,43.87,75219.45,15.9,0.29399,0.00015,17.90303]
[1776694252227,43.87,75219.45,15.9,0.29399,0.00015,17.90303]
[1776694253926,43.87,75219.56,15.9,0.29401,0.00015,17.90374]
[1776694254263,43.87,75219.56,15.9,0.29401,0.00015,17.90374]
[1776694254366,43.87,75219.74,15.9,0.29404,0.00015,17.90465]
[1776694257057,43.87,75216.15,15.9,0.29349,0.00015,17.8882]
[1776694257147,43.87,75215.44,15.9,0.29338,0.00015,17.88485]
[1776694259131,43.87,75219.25,15.9,0.29396,0.00015,17.9021]
[1776694259227,43.87,75219.25,15.9,0.29396,0.00015,17.9021]
[1776694259328,43.87,75220.96,15.9,0.29422,0.00015,17.90988]
[1776694261083,43.87,75215.64,15.9,0.29341,0.00015,17.88579]
[1776694261418,43.87,75215.64,15.9,0.29341,0.00015,17.88579]
[1776694261427,43.87,75215.64,15.9,0.29341,0.00015,17.88579]
[1776694261859,43.87,75214.89,15.9,0.29329,0.00015,17.88226]
[1776694261882,43.87,75214.89,15.9,0.29329,0.00015,17.88226]
[1776694262381,43.87,75214.89,15.9,0.29329,0.00015,17.88226]
[1776694262420,43.87,75204.01,15.9,0.29164,0.00015,17.83298]
[1776694265131,43.87,75200.17,15.9,0.29106,0.00015,17.81537]
[1776694265157,43.87,75200.17,15.9,0.29106,0.00015,17.81537]
[1776694265371,43.87,75200.17,15.9,0.29106,0.00015,17.81537]
[1776694265423,43.87,75200.17,15.9,0.29106,0.00015,17.81537]
[1776694266474,43.86,75194.84,15.9,0.29025,0.00015,17.79096]
[1776694266568,43.86,75194.84,15.9,0.29025,0.00015,17.79096]
[1776694266833,43.86,75194.84,15.9,0.29025,0.00015,17.79096]
[1776694266941,43.86,75194.84,15.9,0.29025,0.00015,17.79096]
[1776694267020,43.86,75194.84,15.9,0.29025,0.00015,17.79096]
[1776694267339,43.86,75188.56,15.9,0.28931,0.00015,17.76227]
[1776694267549,43.86,75188.56,15.9,0.28931,0.00015,17.76227]
[1776694267777,43.86,75188.56,15.9,0.28931,0.00015,17.76227]
[1776694267809,43.86,75175.97,15.9,0.28742,0.00015,17.70455]
[1776694269633,43.86,75175.06,15.9,0.28728,0.00015,17.70036]
[1776694270390,43.86,75175.06,15.9,0.28728,0.00015,17.70036]
[1776694270406,43.86,75175.06,15.9,0.28728,0.00015,17.70036]
[1776694271397,43.86,75178.42,15.9,0.28778,0.00015,17.71579]
[1776694271723,43.86,75178.54,15.9,0.2878,0.00015,17.71634]
[1776694273626,43.86,75174.72,15.9,0.28723,0.00015,17.69879]
[1776694279541,43.86,75176.96,15.9,0.28757,0.00015,17.7092]
[1776694279650,43.86,75176.96,15.9,0.28757,0.00015,17.7092]
[1776694279663,43.86,75176.96,15.9,0.28757,0.00015,17.7092]
[1776694279673,43.86,75176.96,15.9,0.28757,0.00015,17.7092]
[1776694279943,43.86,75176.96,15.9,0.28757,0.00015,17.7092]
[1776694280182,43.86,75176.96,15.9,0.28757,0.00015,17.7092]
[1776694281872,43.86,75182.48,15.9,0.2884,0.00015,17.7345]
[1776694282091,43.86,75182.48,15.9,0.2884,0.00015,17.7345]
[1776694282296,43.86,75182.48,15.9,0.2884,0.00015,17.7345]
[1776694282369,43.86,75182.48,15.9,0.2884,0.00015,17.7345]
[1776694283001,43.86,75184.34,15.9,0.28867,0.00015,17.743]
[1776694284301,43.86,75167.57,15.9,0.28616,0.00015,17.66591]
[1776694284557,43.86,75167.57,15.9,0.28616,0.00015,17.66591]
[1776694284592,43.86,75167.57,15.9,0.28616,0.00015,17.66591]
[1776694285141,43.86,75167.57,15.9,0.28616,0.00015,17.66591]
[1776694285243,43.86,75156.95,15.9,0.28458,0.00015,17.61682]
[1776694286950,43.86,75148.54,15.9,0.28333,0.00015,17.57773]
[1776694289085,43.86,75148.47,15.9,0.28332,0.00015,17.57742]
[1776694289405,43.86,75148.47,15.9,0.28332,0.00015,17.57742]
[1776694291242,43.86,75148.15,15.9,0.28327,0.00015,17.57595]
[1776694291669,43.86,75148.81,15.9,0.28333,0.00015,17.57432]
[1776694291920,43.86,75148.81,15.9,0.28333,0.00015,17.57432]
[1776694292146,43.86,75148.81,15.9,0.28333,0.00015,17.57432]
[1776694292447,43.86,75148.81,15.9,0.28333,0.00015,17.57432]
[1776694292992,43.86,75142.02,15.9,0.28232,0.00015,17.54268]
[1776694293836,43.86,75142.02,15.9,0.28232,0.00015,17.54268]
[1776694293999,43.86,75145.6,15.9,0.28286,0.00015,17.55942]
[1776694295351,43.86,75145.6,15.9,0.28286,0.00015,17.55942]
[1776694295658,43.87,75149.48,15.9,0.28343,0.00015,17.57756]
[1776694298260,43.87,75147.74,15.9,0.28318,0.00015,17.56954]
[1776694298440,43.87,75147.74,15.9,0.28318,0.00015,17.56954]
[1776694301343,43.87,75144.24,15.9,0.28266,0.00015,17.5534]
[1776694301544,43.87,75141.74,15.9,0.2823,0.00015,17.54179]
[1776694302324,43.87,75141.74,15.9,0.2823,0.00015,17.54179]
[1776694302349,43.87,75141.74,15.9,0.2823,0.00015,17.54179]
[1776694302452,43.87,75141.74,15.9,0.2823,0.00015,17.54179]
[1776694302457,43.87,75141.74,15.9,0.2823,0.00015,17.54179]
[1776694302503,43.87,75139.91,15.9,0.28203,0.00015,17.53331]
[1776694302625,43.87,75139.91,15.9,0.28203,0.00015,17.53331]
[1776694302658,43.87,75139.91,15.9,0.28203,0.00015,17.53331]
[1776694302969,43.87,75139.91,15.9,0.28203,0.00015,17.53331]
[1776694303028,43.87,75139.91,15.9,0.28203,0.00015,17.53331]
[1776694303280,43.87,75139.91,15.9,0.28203,0.00015,17.53331]
[1776694303469,43.87,75129.13,15.9,0.28043,0.00015,17.48282]
[1776694304487,43.87,75129.13,15.9,0.28043,0.00015,17.48282]
[1776694304069,43.87,75119.48,15.9,0.279,0.00015,17.4374]
[1776694304529,43.87,75119.48,15.9,0.279,0.00015,17.4374]
[1776694304812,43.87,75119.48,15.9,0.279,0.00015,17.4374]
[1776694305333,43.87,75119.48,15.9,0.279,0.00015,17.4374]
[1776694305434,43.87,75121.48,15.9,0.2793,0.00015,17.44691]
[1776694305926,43.87,75121.48,15.9,0.2793,0.00015,17.44691]
[1776694306199,43.87,75121.48,15.9,0.2793,0.00015,17.44691]
[1776694307534,43.87,75126.06,15.9,0.27999,0.00015,17.4687]
[1776694307825,43.87,75126.06,15.9,0.27999,0.00015,17.4687]
[1776694308254,43.87,75126.06,15.9,0.27999,0.00015,17.4687]
[1776694308310,43.87,75126.06,15.9,0.27999,0.00015,17.4687]
[1776694308411,43.87,75125.14,15.9,0.27985,0.00015,17.46448]
[1776694309435,43.87,75125.14,15.9,0.27985,0.00015,17.46448]
[1776694309506,43.87,75118.7,15.9,0.2789,0.00015,17.43417]
[1776694310328,43.87,75109.23,15.9,0.27751,0.00015,17.38945]
[1776694310518,43.87,75109.23,15.9,0.27751,0.00015,17.38945]
[1776694310661,43.87,75109.23,15.9,0.27751,0.00015,17.38945]
[1776694311794,43.87,75109.18,15.9,0.27751,0.00015,17.38934]
[1776694312135,43.87,75109.18,15.9,0.27751,0.00015,17.38934]
[1776694313669,43.87,75108.81,15.9,0.27746,0.00015,17.38783]
[1776694313956,43.87,75108.81,15.9,0.27746,0.00015,17.38783]
[1776694314011,43.87,75108.81,15.9,0.27746,0.00015,17.38783]
[1776694314049,43.87,75108.81,15.9,0.27746,0.00015,17.38783]
[1776694314383,43.87,75108.81,15.9,0.27746,0.00015,17.38783]
[1776694314387,43.87,75108.81,15.9,0.27746,0.00015,17.38783]
[1776694314433,43.87,75108.81,15.9,0.27746,0.00015,17.38783]
[1776694314502,43.88,75112.83,15.9,0.27806,0.00015,17.40699]
[1776694314628,43.88,75112.83,15.9,0.27806,0.00015,17.40699]
[1776694314733,43.88,75112.83,15.9,0.27806,0.00015,17.40699]
[1776694315145,43.88,75121.46,15.9,0.27934,0.00015,17.4479]
[1776694316629,43.88,75123.39,15.9,0.27962,0.00015,17.45712]
[1776694316762,43.88,75123.39,15.9,0.27962,0.00015,17.45712]
[1776694316966,43.88,75123.39,15.9,0.27962,0.00015,17.45712]
[1776694318190,43.88,75117.98,15.9,0.27883,0.00015,17.43173]
[1776694318713,43.88,75117.45,15.9,0.27876,0.00015,17.42937]
[1776694319330,43.88,75117.45,15.9,0.27876,0.00015,17.42937]
[1776694319831,43.88,75112.67,15.9,0.27806,0.00015,17.40693]
[1776694320083,43.88,75112.67,15.9,0.27806,0.00015,17.40693]
[1776694320849,43.88,75111.17,15.9,0.27784,0.00015,17.4]
[1776694320990,43.88,75111.17,15.9,0.27784,0.00015,17.4]
[1776694321302,43.88,75111.17,15.9,0.27784,0.00015,17.4]
[1776694321595,43.88,75117.36,15.9,0.27876,0.00015,17.42944]
[1776694322318,43.88,75117.36,15.9,0.27876,0.00015,17.42944]
[1776694322899,43.88,75113.84,15.9,0.27824,0.00015,17.41295]
[1776694323149,43.88,75113.84,15.9,0.27824,0.00015,17.41295]
[1776694323830,43.88,75110.9,15.9,0.27782,0.00015,17.39921]
[1776694323945,43.88,75110.9,15.9,0.27782,0.00015,17.39921]
[1776694326422,43.89,75109.51,15.9,0.27762,0.00015,17.39298]
[1776694326583,43.89,75111.81,15.9,0.27797,0.00015,17.40406]
[1776694326590,43.89,75111.81,15.9,0.27797,0.00015,17.40406]
[1776694326721,43.89,75111.81,15.9,0.27797,0.00015,17.40406]
[1776694327268,43.89,75111.81,15.9,0.27797,0.00015,17.40406]
[1776694327312,43.89,75111.81,15.9,0.27797,0.00015,17.40406]
[1776694328260,43.89,75115.88,15.9,0.27857,0.00015,17.42347]
[1776694328569,43.89,75112.54,15.9,0.27809,0.00015,17.40783]
[1776694328988,43.89,75112.54,15.9,0.27809,0.00015,17.40783]
[1776694329030,43.89,75112.54,15.9,0.27809,0.00015,17.40783]
[1776694329603,43.89,75117.26,15.9,0.27879,0.00015,17.4303]
[1776694329976,43.89,75117.26,15.9,0.27879,0.00015,17.4303]
[1776694330506,43.89,75117.26,15.9,0.27879,0.00015,17.4303]
[1776694330526,43.89,75117.26,15.9,0.27879,0.00015,17.4303]
[1776694330750,43.89,75122.03,15.9,0.2795,0.00015,17.45294]
[1776694331305,43.89,75122.03,15.9,0.2795,0.00015,17.45294]
[1776694331437,43.89,75122.03,15.9,0.2795,0.00015,17.45294]
[1776694331780,43.89,75118.36,15.9,0.27896,0.00015,17.43576]
[1776694332022,43.89,75118.36,15.9,0.27896,0.00015,17.43576]
[1776694332288,43.89,75118.36,15.9,0.27896,0.00015,17.43576]
[1776694332527,43.89,75118.36,15.9,0.27896,0.00015,17.43576]
[1776694332538,43.89,75107.63,15.9,0.27738,0.00015,17.38516]
[1776694332691,43.89,75107.63,15.9,0.27738,0.00015,17.38516]
[1776694333501,43.89,75107.63,15.9,0.27738,0.00015,17.38516]
[1776694334199,43.9,75103.63,15.9,0.2768,0.00015,17.36638]
[1776694334224,43.9,75103.63,15.9,0.2768,0.00015,17.36638]
[1776694334276,43.9,75103.63,15.9,0.2768,0.00015,17.36638]
[1776694334398,43.9,75103.63,15.9,0.2768,0.00015,17.36638]
[1776694334532,43.9,75103.63,15.9,0.2768,0.00015,17.36638]
[1776694334416,43.9,75096.2,15.9,0.27572,0.00015,17.33125]
[1776694334564,43.9,75096.2,15.9,0.27572,0.00015,17.33125]
[1776694334678,43.9,75096.2,15.9,0.27572,0.00015,17.33125]
[1776694334862,43.9,75096.2,15.9,0.27572,0.00015,17.33125]
[1776694334897,43.9,75096.2,15.9,0.27572,0.00015,17.33125]
[1776694334933,43.9,75096.2,15.9,0.27572,0.00015,17.33125]
[1776694334941,43.9,75096.2,15.9,0.27572,0.00015,17.33125]
[1776694335203,43.9,75096.2,15.9,0.27572,0.00015,17.33125]
[1776694335222,43.9,75096.2,15.9,0.27572,0.00015,17.33125]
[1776694335493,43.9,75096.2,15.9,0.27572,0.00015,17.33125]
[1776694335486,43.9,75078.59,15.9,0.27314,0.00015,17.24722]
[1776694335985,43.9,75078.59,15.9,0.27314,0.00015,17.24722]
[1776694336063,43.9,75078.59,15.9,0.27314,0.00015,17.24722]
[1776694336375,43.9,75078.59,15.9,0.27314,0.00015,17.24722]
[1776694336452,43.9,75071.6,15.9,0.27213,0.00015,17.21388]
[1776694336648,43.9,75071.6,15.9,0.27213,0.00015,17.21388]
[1776694338370,43.9,75075.33,15.9,0.27268,0.00015,17.23205]
[1776694338956,43.9,75075.98,15.9,0.27279,0.00015,17.23539]
[1776694339046,43.9,75075.98,15.9,0.27279,0.00015,17.23539]
[1776694339156,43.9,75075.98,15.9,0.27279,0.00015,17.23539]
[1776694339474,43.9,75075.98,15.9,0.27279,0.00015,17.23539]
[1776694339496,43.9,75071.88,15.9,0.27219,0.00015,17.21588]
[1776694340161,43.9,75071.88,15.9,0.27219,0.00015,17.21588]
[1776694340901,43.91,75071.13,15.9,0.27209,0.00015,17.21253]
[1776694341259,43.91,75071.13,15.9,0.27209,0.00015,17.21253]
[1776694341414,43.91,75071.13,15.9,0.27209,0.00015,17.21253]
[1776694341516,43.91,75082.92,15.9,0.27382,0.00015,17.2694]
[1776694341601,43.91,75082.92,15.9,0.27382,0.00015,17.2694]
[1776694341613,43.91,75082.92,15.9,0.27382,0.00015,17.2694]
[1776694341719,43.91,75082.92,15.9,0.27382,0.00015,17.2694]
[1776694341748,43.91,75082.92,15.9,0.27382,0.00015,17.2694]
[1776694341749,43.91,75082.92,15.9,0.27382,0.00015,17.2694]
[1776694342008,43.91,75082.92,15.9,0.27382,0.00015,17.2694]
[1776694342381,43.91,75091.9,15.9,0.27514,0.00015,17.31256]
[1776694343582,43.91,75093.61,15.9,0.2754,0.00015,17.3209]
[1776694344408,43.91,75093.61,15.9,0.2754,0.00015,17.3209]
[1776694344421,43.91,75093.61,15.9,0.2754,0.00015,17.3209]
[1776694344422,43.91,75093.61,15.9,0.2754,0.00015,17.3209]
[1776694344962,43.91,75096.22,15.9,0.27579,0.00015,17.33351]
[1776694346825,43.91,75103.3,15.9,0.27684,0.00015,17.36749]
[1776694347470,43.91,75103.3,15.9,0.27684,0.00015,17.36749]
[1776694347478,43.91,75103.3,15.9,0.27684,0.00015,17.36749]
[1776694347506,43.91,75103.3,15.9,0.27684,0.00015,17.36749]
[1776694347717,43.92,75097.38,15.9,0.27597,0.00015,17.33948]
[1776694348426,43.92,75088.8,15.9,0.27472,0.00015,17.29871]
[1776694351030,43.92,75087.86,15.9,0.2746,0.00015,17.29458]
[1776694353055,43.92,75092.92,15.9,0.27531,0.00015,17.31439]
[1776694353966,43.92,75091.78,15.9,0.27515,0.00015,17.30914]
[1776694353972,43.92,75091.78,15.9,0.27515,0.00015,17.30914]
[1776694354256,43.92,75091.78,15.9,0.27515,0.00015,17.30914]
[1776694354948,43.92,75088.12,15.9,0.27462,0.00015,17.29185]
[1776694355272,43.92,75088.12,15.9,0.27462,0.00015,17.29185]
[1776694355891,43.93,75093.5,15.9,0.27541,0.00015,17.3177]
[1776694355961,43.93,75093.5,15.9,0.27541,0.00015,17.3177]
[1776694356261,43.93,75093.5,15.9,0.27541,0.00015,17.3177]
[1776694356487,43.93,75084.62,15.9,0.27412,0.00015,17.27551]
[1776694356994,43.93,75084.62,15.9,0.27412,0.00015,17.27551]
[1776694357298,43.93,75084.62,15.9,0.27412,0.00015,17.27551]
[1776694359763,43.93,75090.38,15.9,0.27498,0.00015,17.30363]
[1776694359766,43.93,75090.38,15.9,0.27498,0.00015,17.30363]
[1776694360187,43.93,75090.38,15.9,0.27498,0.00015,17.30363]
[1776694360281,43.93,75090.38,15.9,0.27498,0.00015,17.30363]
[1776694360546,43.93,75090.38,15.9,0.27498,0.00015,17.30363]
[1776694360864,43.93,75092.94,15.9,0.27536,0.00015,17.31604]
[1776694361236,43.93,75092.94,15.9,0.27536,0.00015,17.31604]
[1776694361309,43.93,75092.94,15.9,0.27536,0.00015,17.31604]
[1776694361522,43.93,75092.94,15.9,0.27536,0.00015,17.31604]
[1776694361538,43.93,75096.22,15.9,0.27585,0.00015,17.33185]
[1776694361787,43.93,75096.22,15.9,0.27585,0.00015,17.33185]
[1776694362116,43.93,75096.22,15.9,0.27585,0.00015,17.33185]
[1776694362152,43.93,75096.22,15.9,0.27585,0.00015,17.33185]
[1776694362532,43.94,75106.29,15.9,0.27733,0.00015,17.3799]
[1776694363701,43.94,75112.53,15.9,0.27826,0.00015,17.40964]
[1776694363705,43.94,75112.53,15.9,0.27826,0.00015,17.40964]
[1776694363995,43.94,75112.53,15.9,0.27826,0.00015,17.40964]
[1776694366150,43.94,75113.22,15.9,0.27837,0.00015,17.41323]
[1776694366418,43.94,75113.22,15.9,0.27837,0.00015,17.41323]
[1776694367033,43.94,75113.98,15.9,0.27849,0.00015,17.41696]
[1776694367177,43.94,75113.98,15.9,0.27849,0.00015,17.41696]
[1776694367283,43.94,75113.98,15.9,0.27849,0.00015,17.41696]
[1776694367625,43.94,75119.65,15.9,0.27933,0.00015,17.44383]
[1776694368812,43.94,75120.88,15.9,0.27952,0.00015,17.44976]
[1776694369075,43.94,75120.88,15.9,0.27952,0.00015,17.44976]
[1776694369581,43.94,75113.65,15.9,0.27845,0.00015,17.4158]
[1776694369681,43.94,75113.65,15.9,0.27845,0.00015,17.4158]
[1776694370191,43.94,75113.65,15.9,0.27845,0.00015,17.4158]
[1776694371095,43.94,75113.65,15.9,0.27846,0.00015,17.41591]
[1776694371604,43.94,75110.21,15.9,0.27796,0.00015,17.39981]
[1776694372533,43.94,75110.21,15.9,0.27796,0.00015,17.39981]
[1776694372847,43.95,75114.73,15.9,0.27863,0.00015,17.42131]
[1776694375634,43.95,75117.3,15.9,0.27902,0.00015,17.43381]
[1776694376073,43.95,75117.3,15.9,0.27902,0.00015,17.43381]
[1776694378551,43.95,75120.14,15.9,0.27944,0.00015,17.44731]
[1776694378558,43.95,75120.14,15.9,0.27944,0.00015,17.44731]
[1776694378574,43.95,75117.06,15.9,0.27899,0.00015,17.43304]
[1776694378669,43.95,75117.06,15.9,0.27899,0.00015,17.43304]
[1776694378724,43.95,75117.06,15.9,0.27899,0.00015,17.43304]
[1776694378859,43.95,75117.06,15.9,0.27899,0.00015,17.43304]
[1776694379017,43.95,75125.1,15.9,0.28018,0.00015,17.47098]
[1776694380388,43.95,75135.23,15.9,0.28169,0.00015,17.51856]
[1776694382117,43.95,75137.95,15.9,0.28209,0.00015,17.53136]
[1776694382622,43.95,75141.08,15.9,0.28256,0.00015,17.54605]
[1776694382702,43.95,75141.08,15.9,0.28256,0.00015,17.54605]
[1776694382728,43.95,75141.08,15.9,0.28256,0.00015,17.54605]
[1776694382984,43.95,75141.08,15.9,0.28256,0.00015,17.54605]
[1776694383090,43.95,75149.37,15.9,0.28379,0.00015,17.58467]
[1776694383652,43.95,75149.37,15.9,0.28379,0.00015,17.58467]
[1776694384073,43.95,75149.37,15.9,0.28379,0.00015,17.58467]
[1776694384130,43.95,75149.37,15.9,0.28379,0.00015,17.58467]
[1776694385070,43.95,75154.69,15.9,0.28458,0.00015,17.60936]
[1776694385203,43.95,75154.69,15.9,0.28458,0.00015,17.60936]
[1776694385402,43.95,75154.69,15.9,0.28458,0.00015,17.60936]
[1776694385416,43.95,75154.69,15.9,0.28458,0.00015,17.60936]
[1776694385466,43.95,75154.69,15.9,0.28458,0.00015,17.60936]
[1776694385489,43.95,75154.69,15.9,0.28458,0.00015,17.60936]
[1776694385507,43.96,75151.89,15.9,0.28417,0.00015,17.59641]
[1776694386308,43.96,75158.64,15.9,0.28518,0.00015,17.62772]
[1776694387236,43.96,75158.64,15.9,0.28518,0.00015,17.62772]
[1776694387913,43.96,75159.68,15.9,0.28533,0.00015,17.63258]
[1776694388425,43.96,75159.68,15.9,0.28533,0.00015,17.63258]
[1776694388694,43.96,75161.02,15.9,0.28553,0.00015,17.63881]
[1776694388783,43.96,75161.02,15.9,0.28553,0.00015,17.63881]
[1776694389072,43.96,75161.02,15.9,0.28553,0.00015,17.63881]
[1776694389241,43.96,75161.02,15.9,0.28553,0.00015,17.63881]
[1776694391452,43.96,75169.22,15.9,0.28676,0.00015,17.67665]
[1776694392975,43.96,75167.44,15.9,0.28649,0.00015,17.66849]
[1776694393086,43.96,75167.44,15.9,0.28649,0.00015,17.66849]
[1776694393343,43.96,75167.44,15.9,0.28649,0.00015,17.66849]
[1776694393365,43.96,75167.44,15.9,0.28649,0.00015,17.66849]
[1776694393399,43.96,75167.44,15.9,0.28649,0.00015,17.66849]
[1776694393480,43.96,75167.44,15.9,0.28649,0.00015,17.66849]
[1776694393543,43.96,75167.44,15.9,0.28649,0.00015,17.66849]
[1776694393572,43.96,75167.44,15.9,0.28649,0.00015,17.66849]
[1776694394581,43.96,75170.4,15.9,0.28694,0.00015,17.68211]
[1776694394592,43.96,75170.4,15.9,0.28694,0.00015,17.68211]
[1776694395117,43.96,75175.4,15.9,0.28768,0.00015,17.70505]
[1776694395401,43.96,75175.4,15.9,0.28768,0.00015,17.70505]
[1776694395423,43.96,75175.4,15.9,0.28768,0.00015,17.70505]
[1776694396660,43.96,75179.52,15.9,0.2883,0.00015,17.72385]
[1776694399133,43.96,75179.42,15.9,0.28828,0.00015,17.72332]
[1776694399569,43.96,75179.42,15.9,0.28828,0.00015,17.72332]
[1776694402282,43.96,75177.31,15.9,0.28796,0.00015,17.71357]
[1776694403526,43.96,75167.88,15.9,0.28655,0.00015,17.67027]
[1776694404042,43.96,75167.88,15.9,0.28655,0.00015,17.67027]
[1776694404063,43.96,75167.88,15.9,0.28655,0.00015,17.67027]
[1776694404085,43.96,75167.88,15.9,0.28655,0.00015,17.67027]
[1776694404150,43.96,75167.88,15.9,0.28655,0.00015,17.67027]
[1776694404247,43.96,75163.89,15.9,0.28596,0.00015,17.65191]
[1776694405935,43.96,75159.64,15.9,0.28532,0.00015,17.63228]
[1776694406460,43.96,75159.64,15.9,0.28532,0.00015,17.63228]
[1776694406554,43.96,75159.64,15.9,0.28532,0.00015,17.63228]
[1776694406710,43.96,75155.83,15.9,0.28476,0.00015,17.61467]
[1776694407047,43.96,75155.83,15.9,0.28476,0.00015,17.61467]
[1776694407426,43.96,75155.83,15.9,0.28476,0.00015,17.61467]
[1776694408820,43.96,75148.61,15.9,0.28368,0.00015,17.58125]
[1776694409457,43.96,75148.61,15.9,0.28368,0.00015,17.58125]
[1776694409627,43.96,75148.61,15.9,0.28368,0.00015,17.58125]
[1776694412044,43.96,75144.8,15.9,0.28308,0.00015,17.55896]
[1776694412509,43.96,75144.8,15.9,0.28308,0.00015,17.55896]
[1776694412535,43.96,75144.93,15.9,0.2831,0.00015,17.55962]
[1776694412683,43.96,75144.93,15.9,0.2831,0.00015,17.55962]
[1776694412768,43.96,75144.93,15.9,0.2831,0.00015,17.55962]
[1776694412783,43.96,75144.93,15.9,0.2831,0.00015,17.55962]
[1776694412908,43.96,75147.01,15.9,0.28341,0.00015,17.56927]
[1776694414193,43.96,75147.01,15.9,0.28341,0.00015,17.56927]
[1776694414308,43.96,75147.01,15.9,0.28341,0.00015,17.56927]
[1776694414362,43.96,75147.01,15.9,0.28341,0.00015,17.56927]
[1776694414472,43.96,75145.4,15.9,0.28317,0.00015,17.56183]
[1776694415623,43.96,75145.4,15.9,0.28317,0.00015,17.56183]
[1776694415909,43.96,75139.19,15.9,0.28225,0.00015,17.53291]
[1776694416556,43.96,75139.19,15.9,0.28225,0.00015,17.53291]
[1776694416589,43.96,75133.87,15.9,0.28146,0.00015,17.50809]
[1776694418316,43.96,75133.29,15.9,0.28138,0.00015,17.50542]
[1776694418323,43.96,75133.92,15.9,0.28148,0.00015,17.50841]
[1776694418660,43.96,75133.92,15.9,0.28148,0.00015,17.50841]
[1776694419535,43.96,75133.92,15.9,0.28148,0.00015,17.50841]
[1776694419833,43.96,75130.51,15.9,0.28097,0.00015,17.4925]
[1776694421787,43.96,75127.53,15.9,0.28054,0.00015,17.47866]
[1776694422092,43.96,75127.53,15.9,0.28054,0.00015,17.47866]
[1776694422653,43.96,75127.04,15.9,0.28047,0.00015,17.47644]
[1776694422682,43.96,75127.04,15.9,0.28047,0.00015,17.47644]
[1776694422856,43.96,75127.04,15.9,0.28047,0.00015,17.47644]
[1776694423751,43.96,75124.74,15.9,0.28013,0.00015,17.46572]
[1776694424925,43.96,75124.77,15.9,0.28014,0.00015,17.46594]
[1776694425270,43.96,75124.77,15.9,0.28014,0.00015,17.46594]
[1776694425483,43.96,75124.77,15.9,0.28014,0.00015,17.46594]
[1776694426317,43.96,75121.88,15.9,0.27971,0.00015,17.45245]
[1776694426325,43.96,75121.88,15.9,0.27971,0.00015,17.45245]
[1776694426357,43.96,75121.88,15.9,0.27971,0.00015,17.45245]
[1776694427744,43.96,75114.28,15.9,0.2786,0.00015,17.41688]
[1776694428165,43.96,75114.28,15.9,0.2786,0.00015,17.41688]
[1776694428454,43.96,75114.28,15.9,0.2786,0.00015,17.41688]
[1776694428596,43.96,75114.28,15.9,0.2786,0.00015,17.41688]
[1776694429025,43.96,75112.98,15.9,0.27841,0.00015,17.41088]
[1776694430739,43.97,75112.66,15.9,0.27837,0.00015,17.40965]
[1776694430790,43.97,75112.66,15.9,0.27837,0.00015,17.40965]
[1776694431197,43.97,75112.66,15.9,0.27837,0.00015,17.40965]
[1776694431412,43.97,75112.66,15.9,0.27837,0.00015,17.40965]
[1776694431492,43.97,75112.66,15.9,0.27837,0.00015,17.40965]
[1776694431935,43.97,75114.77,15.9,0.27869,0.00015,17.41974]
[1776694432295,43.97,75125.69,15.9,0.2803,0.00015,17.47121]
[1776694432978,43.97,75125.69,15.9,0.2803,0.00015,17.47121]
[1776694434428,43.97,75130.84,15.9,0.28107,0.00015,17.49542]
[1776694435480,43.97,75131.99,15.9,0.28124,0.00015,17.50085]
[1776694436135,43.97,75131.99,15.9,0.28124,0.00015,17.50089]
[1776694436555,43.97,75131.99,15.9,0.28124,0.00015,17.50089]
[1776694436235,43.97,75123.23,15.9,0.27995,0.00015,17.45989]
[1776694437504,43.97,75123.23,15.9,0.27995,0.00015,17.45989]
[1776694437723,43.97,75125.34,15.9,0.28026,0.00015,17.46988]
[1776694440695,43.97,75125.91,15.9,0.28035,0.00015,17.47278]
[1776694440925,43.97,75125.91,15.9,0.28035,0.00015,17.47278]
[1776694443229,43.97,75116.93,15.9,0.27904,0.00015,17.43083]
[1776694444075,43.97,75116.93,15.9,0.27904,0.00015,17.43083]
[1776694444382,43.97,75116.93,15.9,0.27904,0.00015,17.43083]
[1776694444455,43.97,75116.93,15.9,0.27904,0.00015,17.43083]
[1776694446275,43.97,75120.96,15.9,0.27964,0.00015,17.45]
[1776694446327,43.97,75120.96,15.9,0.27964,0.00015,17.45]
[1776694446335,43.97,75120.96,15.9,0.27964,0.00015,17.45]
[1776694446374,43.97,75120.96,15.9,0.27964,0.00015,17.45]
[1776694446543,43.97,75120.96,15.9,0.27964,0.00015,17.45]
[1776694446599,43.97,75120.96,15.9,0.27964,0.00015,17.45]
[1776694446664,43.97,75120.96,15.9,0.27964,0.00015,17.45]
[1776694446600,43.97,75117.2,15.9,0.27909,0.00015,17.43241]
[1776694447036,43.97,75117.2,15.9,0.27909,0.00015,17.43241]
[1776694447354,43.97,75117.2,15.9,0.27909,0.00015,17.43241]
[1776694447667,43.97,75117.2,15.9,0.27909,0.00015,17.43241]
[1776694447579,43.98,75102.49,15.9,0.27692,0.00015,17.36299]
[1776694448288,43.98,75102.49,15.9,0.27692,0.00015,17.36299]
[1776694448584,43.98,75102.49,15.9,0.27692,0.00015,17.36299]
[1776694449732,43.98,75095.86,15.9,0.27596,0.00015,17.33179]
[1776694449834,43.98,75095.86,15.9,0.27596,0.00015,17.33179]
[1776694450123,43.98,75095.86,15.9,0.27596,0.00015,17.33179]
[1776694450129,43.98,75095.86,15.9,0.27596,0.00015,17.33179]
[1776694451722,43.98,75095.47,15.9,0.27591,0.00015,17.33024]
[1776694452995,43.98,75091.47,15.9,0.27533,0.00015,17.31136]
[1776694453575,43.98,75091.47,15.9,0.27533,0.00015,17.31136]
[1776694453627,43.98,75086.02,15.9,0.27454,0.00015,17.28556]
[1776694453821,43.98,75086.02,15.9,0.27454,0.00015,17.28556]
[1776694453914,43.98,75086.02,15.9,0.27454,0.00015,17.28556]
[1776694454090,43.98,75086.02,15.9,0.27454,0.00015,17.28556]
[1776694454342,43.98,75086.02,15.9,0.27454,0.00015,17.28556]
[1776694454538,43.98,75086.02,15.9,0.27454,0.00015,17.28556]
[1776694454650,43.98,75086.02,15.9,0.27454,0.00015,17.28556]
[1776694454639,43.98,75077.49,15.9,0.2733,0.00015,17.24498]
[1776694455260,43.98,75077.49,15.9,0.2733,0.00015,17.24498]
[1776694456149,43.98,75078.49,15.9,0.27345,0.00015,17.24994]
[1776694457105,43.98,75078.09,15.9,0.2734,0.00015,17.24819]
[1776694457238,43.98,75078.09,15.9,0.2734,0.00015,17.24819]
[1776694457287,43.98,75078.09,15.9,0.2734,0.00015,17.24819]
[1776694457426,43.99,75079.57,15.9,0.27362,0.00015,17.25544]
[1776694458177,43.99,75079.57,15.9,0.27362,0.00015,17.25544]
[1776694458322,43.99,75079.57,15.9,0.27362,0.00015,17.25544]
[1776694458721,43.99,75084.03,15.9,0.27428,0.00015,17.27698]
[1776694459242,43.99,75083.2,15.9,0.27416,0.00015,17.27322]
[1776694459739,43.99,75083.2,15.9,0.27416,0.00015,17.27322]
[1776694461266,43.99,75081.51,15.9,0.27392,0.00015,17.26528]
[1776694461889,43.99,75080.58,15.9,0.27379,0.00015,17.26099]
[1776694462481,43.99,75080.58,15.9,0.27379,0.00015,17.26099]
[1776694463523,43.99,75081.36,15.9,0.27391,0.00015,17.26488]
[1776694467094,44.0,75083.93,15.9,0.27431,0.00015,17.27777]
[1776694467298,44.0,75084.03,15.9,0.27432,0.00015,17.27839]
[1776694467747,44.0,75084.03,15.9,0.27432,0.00015,17.27839]
[1776694467778,44.0,75084.03,15.9,0.27432,0.00015,17.27839]
[1776694467865,44.0,75084.03,15.9,0.27432,0.00015,17.27839]
[1776694468094,44.0,75084.03,15.9,0.27432,0.00015,17.27839]
[1776694468592,44.0,75084.03,15.9,0.27432,0.00015,17.27839]
[1776694468632,44.0,75084.03,15.9,0.27432,0.00015,17.27839]
[1776694468680,44.0,75096.07,15.9,0.27609,0.00015,17.33591]
[1776694469113,44.0,75096.07,15.9,0.27609,0.00015,17.33591]
[1776694469369,44.0,75096.07,15.9,0.27609,0.00015,17.33591]
[1776694469504,44.0,75096.07,15.9,0.27609,0.00015,17.33591]
[1776694469701,44.0,75105.95,15.9,0.27755,0.00015,17.38287]
[1776694469832,44.0,75105.95,15.9,0.27755,0.00015,17.38287]
[1776694472111,44.0,75107.21,15.9,0.2777,0.00015,17.38429]
[1776694472331,44.0,75107.21,15.9,0.2777,0.00015,17.38429]
[1776694474295,44.0,75107.24,15.9,0.27771,0.00015,17.38463]
[1776694474916,44.0,75108.44,15.9,0.27789,0.00015,17.3904]
[1776694475067,44.0,75108.44,15.9,0.27789,0.00015,17.3904]
[1776694475355,44.0,75114.47,15.9,0.27878,0.00015,17.41892]
[1776694476384,44.0,75114.47,15.9,0.27878,0.00015,17.41892]
[1776694476384,44.0,75114.47,15.9,0.27878,0.00015,17.41892]
[1776694476402,44.0,75114.47,15.9,0.27878,0.00015,17.41892]
[1776694476449,44.0,75114.47,15.9,0.27878,0.00015,17.41892]
[1776694476524,44.0,75114.47,15.9,0.27878,0.00015,17.41892]
[1776694476542,44.0,75114.47,15.9,0.27878,0.00015,17.41892]
[1776694476699,44.0,75114.56,15.9,0.2788,0.00015,17.41947]
[1776694477053,44.0,75114.56,15.9,0.2788,0.00015,17.41947]
[1776694477454,44.0,75114.56,15.9,0.2788,0.00015,17.41947]
[1776694477549,44.0,75114.56,15.9,0.2788,0.00015,17.41947]
[1776694477690,44.0,75114.56,15.9,0.2788,0.00015,17.41947]
[1776694478839,44.01,75114.68,15.9,0.27882,0.00015,17.42016]
[1776694478841,44.01,75114.68,15.9,0.27882,0.00015,17.42016]
[1776694479382,44.01,75114.57,15.9,0.2788,0.00015,17.41971]
[1776694480949,44.01,75116.25,15.9,0.27906,0.00015,17.42781]
[1776694481275,44.01,75116.25,15.9,0.27906,0.00015,17.42781]
[1776694481659,44.01,75116.25,15.9,0.27906,0.00015,17.42781]
[1776694482569,44.01,75116.24,15.9,0.27906,0.00015,17.42795]
[1776694483334,44.01,75116.39,15.9,0.27909,0.00015,17.42884]
[1776694484450,44.01,75122.12,15.9,0.27994,0.00015,17.45594]
[1776694485229,44.01,75126.24,15.9,0.28055,0.00015,17.47541]
[1776694487449,44.01,75127.88,15.9,0.2808,0.00015,17.48336]
[1776694488446,44.02,75119.88,15.9,0.27963,0.00015,17.44614]
[1776694489146,44.02,75119.88,15.9,0.27963,0.00015,17.44614]
[1776694490170,44.02,75118.34,15.9,0.27941,0.00015,17.43908]
[1776694490541,44.02,75118.34,15.9,0.27941,0.00015,17.43908]
[1776694491152,44.02,75116.73,15.9,0.27918,0.00015,17.43168]
[1776694491170,44.02,75116.73,15.9,0.27918,0.00015,17.43168]
[1776694491224,44.02,75116.73,15.9,0.27918,0.00015,17.43168]
[1776694491445,44.02,75116.73,15.9,0.27918,0.00015,17.43168]
[1776694491537,44.02,75116.73,15.9,0.27918,0.00015,17.43168]
[1776694491606,44.02,75107.55,15.9,0.27784,0.00015,17.38862]
[1776694493280,44.02,75102.98,15.9,0.27717,0.00015,17.36725]
[1776694493529,44.02,75102.98,15.9,0.27717,0.00015,17.36725]
[1776694494120,44.02,75100.71,15.9,0.27685,0.00015,17.35675]
[1776694496325,44.03,75101.7,15.9,0.27701,0.00015,17.36195]
[1776694496644,44.03,75101.7,15.9,0.27701,0.00015,17.36195]
[1776694496899,44.03,75106.15,15.9,0.27767,0.00015,17.38323]
[1776694499611,44.03,75107.69,15.9,0.27791,0.00015,17.39093]
[1776694500747,44.03,75107.77,15.9,0.27794,0.00015,17.39173]
[1776694501446,44.03,75107.77,15.9,0.27794,0.00015,17.39173]
[1776694501628,44.03,75107.77,15.9,0.27794,0.00015,17.39173]
[1776694501630,44.04,75099.96,15.9,0.2768,0.00015,17.35504]
[1776694501913,44.04,75099.96,15.9,0.2768,0.00015,17.35504]
[1776694501928,44.04,75099.96,15.9,0.2768,0.00015,17.35504]
[1776694502037,44.04,75099.96,15.9,0.2768,0.00015,17.35504]
[1776694503008,44.04,75095.05,15.9,0.27609,0.00015,17.33202]
[1776694503233,44.04,75095.05,15.9,0.27609,0.00015,17.33202]
[1776694503518,44.04,75095.05,15.9,0.27609,0.00015,17.33202]
[1776694506403,44.04,75091.4,15.9,0.27557,0.00015,17.31534]
[1776694508011,44.04,75094.11,15.9,0.27598,0.00015,17.32864]
[1776694508529,44.04,75094.11,15.9,0.27598,0.00015,17.32864]
[1776694509007,44.05,75091.46,15.9,0.2756,0.00015,17.31627]
[1776694510377,44.05,75089.33,15.9,0.2753,0.00015,17.30637]
[1776694510656,44.05,75089.33,15.9,0.2753,0.00015,17.30637]
[1776694512401,44.05,75091.59,15.9,0.27564,0.00015,17.31756]
[1776694512688,44.05,75091.59,15.9,0.27564,0.00015,17.31756]
[1776694513266,44.05,75090.31,15.9,0.27546,0.00015,17.31169]
[1776694515178,44.06,75084.06,15.9,0.27456,0.00015,17.28239]
[1776694515526,44.06,75084.06,15.9,0.27456,0.00015,17.28239]
[1776694515775,44.06,75078.76,15.9,0.2738,0.00015,17.25735]
[1776694521232,44.11,75081.29,15.9,0.27443,0.00015,17.27757]
[1776694521498,44.11,75081.29,15.9,0.27443,0.00015,17.27757]
[1776694522349,44.11,75081.95,15.9,0.27453,0.00015,17.28094]
[1776694522386,44.11,75081.95,15.9,0.27453,0.00015,17.28094]
[1776694527442,44.12,75080.94,15.9,0.27442,0.00015,17.27728]
[1776694527572,44.12,75080.94,15.9,0.27442,0.00015,17.27728]
[1776694528283,44.12,75078.51,15.9,0.27408,0.00015,17.26593]
[1776694529591,44.12,75076.53,15.9,0.27379,0.00015,17.25673]
[1776694531066,44.13,75076.29,15.9,0.27378,0.00015,17.25607]
[1776694531402,44.13,75076.29,15.9,0.27378,0.00015,17.25607]
[1776694534307,44.13,75086.61,15.9,0.27526,0.00015,17.30115]
[1776694535205,44.13,75086.61,15.9,0.27527,0.00015,17.30136]
[1776694536604,44.14,75085.83,15.9,0.27516,0.00015,17.29785]
[1776694537134,44.14,75082.77,15.9,0.27472,0.00015,17.28351]
[1776694539626,44.14,75077.72,15.9,0.27399,0.00015,17.2597]
[1776694539864,44.14,75077.09,15.9,0.27392,0.00015,17.25716]
[1776694540493,44.14,75077.09,15.9,0.27392,0.00015,17.25716]
[1776694542760,44.14,75076.92,15.9,0.27391,0.00015,17.25683]
[1776694543749,44.15,75076.58,15.9,0.27386,0.00015,17.25544]
[1776694543804,44.15,75076.14,15.9,0.27381,0.00015,17.25359]
[1776694545603,44.15,75076.1,15.9,0.27381,0.00015,17.25364]
[1776694545616,44.15,75076.1,15.9,0.27381,0.00015,17.25364]
[1776694546718,44.15,75076.1,15.9,0.27382,0.00015,17.25388]
[1776694547815,44.15,75078.62,15.9,0.2742,0.00015,17.26635]
[1776694548972,44.16,75078.7,15.9,0.27422,0.00015,17.26696]
[1776694549254,44.16,75078.7,15.9,0.27422,0.00015,17.26696]
[1776694550753,44.16,75079.63,15.9,0.27436,0.00015,17.2716]
[1776694551040,44.16,75079.73,15.9,0.27438,0.00015,17.2723]
[1776694551304,44.16,75079.73,15.9,0.27438,0.00015,17.2723]
[1776694551376,44.16,75079.73,15.9,0.27438,0.00015,17.2723]
[1776694551418,44.16,75079.73,15.9,0.27438,0.00015,17.2723]
[1776694551733,44.16,75079.73,15.9,0.27438,0.00015,17.2723]
[1776694552093,44.16,75085.41,15.9,0.27522,0.00015,17.2995]
[1776694552243,44.16,75085.41,15.9,0.27522,0.00015,17.2995]
[1776694553131,44.16,75090.73,15.9,0.276,0.00015,17.3249]
[1776694553201,44.16,75090.73,15.9,0.276,0.00015,17.3249]
[1776694553752,44.16,75090.73,15.9,0.276,0.00015,17.3249]
[1776694554470,44.16,75094.37,15.9,0.27654,0.00015,17.34227]
[1776694555197,44.16,75096.34,15.9,0.27683,0.00015,17.35172]
[1776694555392,44.16,75096.34,15.9,0.27683,0.00015,17.35172]
[1776694555404,44.16,75096.34,15.9,0.27683,0.00015,17.35172]
[1776694555753,44.16,75096.34,15.9,0.27683,0.00015,17.35172]
[1776694555901,44.16,75098.52,15.9,0.27715,0.00015,17.36214]
[1776694555919,44.16,75098.52,15.9,0.27715,0.00015,17.36214]
[1776694556194,44.16,75098.52,15.9,0.27715,0.00015,17.36214]
[1776694556329,44.16,75098.52,15.9,0.27715,0.00015,17.36214]
[1776694556421,44.16,75098.52,15.9,0.27715,0.00015,17.36214]
[1776694556486,44.16,75098.52,15.9,0.27715,0.00015,17.36214]
[1776694556518,44.16,75098.52,15.9,0.27715,0.00015,17.36214]
[1776694556547,44.16,75098.52,15.9,0.27715,0.00015,17.36214]
[1776694556771,44.16,75098.52,15.9,0.27715,0.00015,17.36214]
[1776694556708,44.17,75101.83,15.9,0.27764,0.00015,17.37787]
[1776694556988,44.17,75101.83,15.9,0.27764,0.00015,17.37787]
[1776694557111,44.17,75101.83,15.9,0.27764,0.00015,17.37787]
[1776694557145,44.17,75101.83,15.9,0.27764,0.00015,17.37787]
[1776694557194,44.17,75101.83,15.9,0.27764,0.00015,17.37787]
[1776694557317,44.17,75101.83,15.9,0.27764,0.00015,17.37787]
[1776694557378,44.17,75101.83,15.9,0.27764,0.00015,17.37787]
[1776694557455,44.17,75101.83,15.9,0.27764,0.00015,17.37787]
[1776694557768,44.17,75101.83,15.9,0.27764,0.00015,17.37787]
[1776694557551,44.17,75115.54,15.9,0.27966,0.00015,17.44242]
[1776694557840,44.17,75115.54,15.9,0.27966,0.00015,17.44242]
[1776694557988,44.17,75115.54,15.9,0.27966,0.00015,17.44242]
[1776694558399,44.17,75115.54,15.9,0.27966,0.00015,17.44242]
[1776694558444,44.17,75115.54,15.9,0.27966,0.00015,17.44242]
[1776694558597,44.17,75115.54,15.9,0.27966,0.00015,17.44242]
[1776694558648,44.17,75122.01,15.9,0.28061,0.00015,17.47276]
[1776694558965,44.17,75122.01,15.9,0.28061,0.00015,17.47276]
[1776694559502,44.17,75122.01,15.9,0.28061,0.00015,17.47276]
[1776694559579,44.17,75122.01,15.9,0.28061,0.00015,17.47276]
[1776694560833,44.17,75122.06,15.9,0.28063,0.00015,17.47312]
[1776694561494,44.17,75122.06,15.9,0.28063,0.00015,17.47312]
[1776694561705,44.17,75122.06,15.9,0.28063,0.00015,17.47312]
[1776694561596,44.17,75120.51,15.9,0.2804,0.00015,17.46596]
[1776694562054,44.17,75120.51,15.9,0.2804,0.00015,17.46596]
[1776694563520,44.17,75124.54,15.9,0.281,0.00015,17.4849]
[1776694563539,44.17,75124.54,15.9,0.281,0.00015,17.4849]
[1776694563790,44.17,75124.54,15.9,0.281,0.00015,17.4849]
[1776694564299,44.17,75122.31,15.9,0.28067,0.00015,17.47462]
[1776694564484,44.17,75122.31,15.9,0.28067,0.00015,17.47462]
[1776694564729,44.17,75122.31,15.9,0.28067,0.00015,17.47462]
[1776694565774,44.17,75120.26,15.9,0.28038,0.00015,17.46519]
[1776694565839,44.17,75121.57,15.9,0.28057,0.00015,17.47144]
[1776694565959,44.17,75121.57,15.9,0.28057,0.00015,17.47144]
[1776694566295,44.17,75121.57,15.9,0.28057,0.00015,17.47144]
[1776694566325,44.17,75121.57,15.9,0.28057,0.00015,17.47144]
[1776694566725,44.17,75121.57,15.9,0.28057,0.00015,17.47144]
[1776694567072,44.17,75126.26,15.9,0.28127,0.00015,17.49344]
[1776694567520,44.17,75126.26,15.9,0.28127,0.00015,17.49344]
[1776694567622,44.17,75134.21,15.9,0.28244,0.00015,17.5305]
[1776694569157,44.17,75138.58,15.9,0.28309,0.00015,17.55082]
[1776694569201,44.17,75138.58,15.9,0.28309,0.00015,17.55082]
[1776694569324,44.17,75138.58,15.9,0.28309,0.00015,17.55082]
[1776694569679,44.17,75138.58,15.9,0.28309,0.00015,17.55082]
[1776694569684,44.17,75138.58,15.9,0.28309,0.00015,17.55082]
[1776694569992,44.18,75139.33,15.9,0.28321,0.00015,17.55436]
[1776694570264,44.18,75139.33,15.9,0.28321,0.00015,17.55436]
[1776694571057,44.18,75141.78,15.9,0.28357,0.00015,17.56574]
[1776694571855,44.18,75144.64,15.9,0.28399,0.00015,17.579]
[1776694572866,44.18,75142.33,15.9,0.28365,0.00015,17.56837]
[1776694572973,44.18,75142.33,15.9,0.28365,0.00015,17.56837]
[1776694573032,44.18,75142.33,15.9,0.28365,0.00015,17.56837]
[1776694573058,44.18,75142.33,15.9,0.28365,0.00015,17.56837]
[1776694573076,44.18,75142.33,15.9,0.28365,0.00015,17.56837]
[1776694573081,44.18,75142.33,15.9,0.28365,0.00015,17.56837]
[1776694573311,44.18,75142.33,15.9,0.28365,0.00015,17.56837]
[1776694573714,44.18,75152.68,15.9,0.28519,0.00015,17.61612]
[1776694574280,44.18,75152.68,15.9,0.28519,0.00015,17.61612]
[1776694575361,44.18,75156.05,15.9,0.28569,0.00015,17.6316]
[1776694576094,44.18,75154.67,15.9,0.28548,0.00015,17.62526]
[1776694576224,44.18,75154.67,15.9,0.28548,0.00015,17.62526]
[1776694577229,44.18,75150.5,15.9,0.28486,0.00015,17.60608]
[1776694579539,44.18,75146.62,15.9,0.28429,0.00015,17.58826]
[1776694581154,44.18,75144.49,15.9,0.28398,0.00015,17.57851]
[1776694581169,44.18,75144.49,15.9,0.28398,0.00015,17.57851]
[1776694581171,44.18,75144.49,15.9,0.28398,0.00015,17.57851]
[1776694581261,44.18,75144.49,15.9,0.28398,0.00015,17.57851]
[1776694581463,44.18,75144.49,15.9,0.28398,0.00015,17.57851]
[1776694581512,44.18,75144.49,15.9,0.28398,0.00015,17.57851]
[1776694581834,44.18,75146.17,15.9,0.28423,0.00015,17.5863]
[1776694582096,44.18,75146.17,15.9,0.28423,0.00015,17.5863]
[1776694582650,44.18,75158.21,15.9,0.28601,0.00015,17.6417]
[1776694584285,44.18,75162.65,15.9,0.28667,0.00015,17.66201]
[1776694584670,44.18,75162.65,15.9,0.28667,0.00015,17.66201]
[1776694586003,44.18,75162.85,15.9,0.2867,0.00015,17.66286]
[1776694586532,44.18,75162.85,15.9,0.2867,0.00015,17.66286]
[1776694586535,44.18,75162.85,15.9,0.2867,0.00015,17.66286]
[1776694587460,44.18,75159.08,15.9,0.28614,0.00015,17.64557]
[1776694587463,44.18,75159.08,15.9,0.28614,0.00015,17.64557]
[1776694588201,44.18,75159.43,15.9,0.28619,0.00015,17.64716]
[1776694588204,44.18,75159.43,15.9,0.28619,0.00015,17.64716]
[1776694589537,44.18,75158.3,15.9,0.28602,0.00015,17.64196]
[1776694591324,44.18,75161.41,15.9,0.28648,0.00015,17.65619]
[1776694591326,44.18,75161.41,15.9,0.28648,0.00015,17.65619]
[1776694591948,44.18,75164.27,15.9,0.28687,0.00015,17.66454]
[1776694592653,44.18,75164.27,15.9,0.28687,0.00015,17.66454]
[1776694593533,44.18,75165.19,15.9,0.287,0.00015,17.66871]
[1776694593623,44.18,75165.19,15.9,0.287,0.00015,17.66871]
[1776694593786,44.18,75165.19,15.9,0.287,0.00015,17.66871]
[1776694594003,44.18,75166.19,15.9,0.28715,0.00015,17.67325]
[1776694594653,44.18,75166.19,15.9,0.28715,0.00015,17.67325]
[1776694595423,44.18,75166.72,15.9,0.28723,0.00015,17.67563]
[1776694595493,44.18,75166.72,15.9,0.28723,0.00015,17.67563]
[1776694595521,44.18,75173.84,15.9,0.28829,0.00015,17.70805]
[1776694596640,44.18,75180.49,15.9,0.28927,0.00015,17.7382]
[1776694597732,44.18,75188.86,15.9,0.29052,0.00015,17.77608]
[1776694600278,44.17,75190.92,15.9,0.29083,0.00015,17.78516]
[1776694600581,44.17,75190.92,15.9,0.29083,0.00015,17.78516]
[1776694600681,44.17,75190.92,15.9,0.29083,0.00015,17.78516]
[1776694601048,44.17,75187.23,15.9,0.29026,0.00015,17.76824]
[1776694601417,44.17,75187.23,15.9,0.29026,0.00015,17.76824]
[1776694601479,44.17,75187.23,15.9,0.29026,0.00015,17.76824]
[1776694601793,44.17,75180.88,15.9,0.28931,0.00015,17.73937]
[1776694604663,44.18,75173.69,15.9,0.28829,0.00015,17.70823]
[1776694606828,44.19,75178.2,15.9,0.289,0.00015,17.7296]
[1776694611510,44.19,75176.83,15.9,0.2888,0.00015,17.72373]
[1776694612448,44.2,75177.16,15.9,0.28888,0.00015,17.7259]
[1776694612884,44.2,75182.89,15.9,0.28974,0.00015,17.75204]
[1776694613233,44.2,75182.89,15.9,0.28974,0.00015,17.75204]
[1776694615898,44.2,75185.0,15.9,0.29006,0.00015,17.76184]
[1776694616909,44.2,75184.15,15.9,0.28994,0.00015,17.75825]
[1776694617257,44.2,75184.15,15.9,0.28994,0.00015,17.75825]
[1776694617380,44.2,75184.15,15.9,0.28994,0.00015,17.75825]
[1776694617582,44.2,75174.94,15.9,0.28857,0.00015,17.71663]
[1776694622002,44.19,75169.75,15.9,0.28772,0.00015,17.69072]
[1776694622049,44.19,75169.75,15.9,0.28772,0.00015,17.69072]
[1776694622550,44.19,75169.75,15.9,0.28772,0.00015,17.69072]
[1776694622604,44.19,75169.75,15.9,0.28772,0.00015,17.69072]
[1776694622717,44.19,75169.75,15.9,0.28772,0.00015,17.69072]
[1776694622746,44.19,75169.75,15.9,0.28772,0.00015,17.69072]
[1776694622824,44.18,75157.59,15.9,0.2859,0.00015,17.63456]
[1776694622955,44.18,75157.59,15.9,0.2859,0.00015,17.63456]
[1776694623371,44.18,75157.59,15.9,0.2859,0.00015,17.63456]
[1776694623535,44.18,75149.78,15.9,0.28474,0.00015,17.59863]
[1776694623921,44.18,75149.78,15.9,0.28474,0.00015,17.59863]
[1776694624531,44.18,75149.78,15.9,0.28474,0.00015,17.59863]
[1776694624599,44.18,75149.78,15.9,0.28474,0.00015,17.59863]
[1776694624759,44.18,75149.78,15.9,0.28474,0.00015,17.59863]
[1776694625380,44.18,75151.2,15.9,0.28496,0.00015,17.60544]
[1776694625517,44.18,75151.2,15.9,0.28496,0.00015,17.60544]
[1776694625621,44.18,75151.2,15.9,0.28496,0.00015,17.60544]
[1776694625769,44.18,75151.2,15.9,0.28496,0.00015,17.60544]
[1776694625772,44.18,75151.2,15.9,0.28496,0.00015,17.60544]
[1776694625821,44.18,75151.2,15.9,0.28496,0.00015,17.60544]
[1776694626220,44.18,75151.81,15.9,0.28505,0.00015,17.60826]
[1776694626628,44.18,75151.81,15.9,0.28505,0.00015,17.60826]
[1776694629070,44.18,75154.98,15.9,0.28552,0.00015,17.62288]
[1776694630205,44.18,75153.92,15.9,0.28536,0.00015,17.61802]
[1776694632174,44.18,75151.09,15.9,0.28494,0.00015,17.60504]
[1776694635155,44.18,75159.82,15.9,0.28624,0.00015,17.64514]
[1776694639603,44.18,75157.62,15.9,0.28591,0.00015,17.63502]
[1776694639783,44.18,75157.62,15.9,0.28591,0.00015,17.63502]
[1776694640012,44.18,75163.64,15.9,0.2868,0.00015,17.66258]
[1776694640072,44.18,75163.64,15.9,0.2868,0.00015,17.66258]
[1776694640118,44.18,75163.64,15.9,0.2868,0.00015,17.66258]
[1776694640327,44.18,75163.64,15.9,0.2868,0.00015,17.66258]
[1776694640776,44.18,75163.64,15.9,0.2868,0.00015,17.66258]
[1776694640866,44.18,75172.78,15.9,0.28816,0.00015,17.70425]
[1776694641817,44.18,75172.78,15.9,0.28816,0.00015,17.70425]
[1776694642568,44.18,75177.27,15.9,0.28883,0.00015,17.7246]
[1776694644185,44.18,75180.84,15.9,0.28936,0.00015,17.74062]
[1776694645079,44.18,75182.21,15.9,0.28956,0.00015,17.74673]
[1776694646295,44.18,75186.48,15.9,0.29019,0.00015,17.76596]
[1776694646344,44.18,75186.48,15.9,0.29019,0.00015,17.76596]
[1776694647844,44.18,75190.22,15.9,0.29075,0.00015,17.78273]
[1776694648715,44.18,75200.46,15.9,0.29229,0.00015,17.82904]
[1776694648937,44.18,75200.46,15.9,0.29229,0.00015,17.82904]
[1776694652632,44.18,75192.02,15.9,0.29099,0.00015,17.78664]
[1776694654089,44.18,75200.54,15.9,0.29227,0.00015,17.82516]
[1776694659792,44.19,75198.76,15.9,0.29202,0.00015,17.81757]
[1776694660875,44.19,75198.76,15.9,0.29202,0.00015,17.81757]
[1776694660906,44.19,75198.76,15.9,0.29202,0.00015,17.81757]
[1776694660906,44.19,75203.35,15.9,0.29271,0.00015,17.83823]
[1776694662205,44.19,75207.71,15.9,0.29337,0.00015,17.85782]
[1776694662284,44.19,75207.71,15.9,0.29337,0.00015,17.85782]
[1776694662338,44.19,75207.71,15.9,0.29337,0.00015,17.85782]
[1776694662353,44.19,75207.71,15.9,0.29337,0.00015,17.85782]
[1776694663362,44.19,75212.63,15.9,0.29411,0.00015,17.87985]
[1776694663558,44.19,75212.63,15.9,0.29411,0.00015,17.87985]
[1776694663776,44.19,75212.63,15.9,0.29411,0.00015,17.87985]
[1776694663821,44.19,75219.8,15.9,0.29519,0.00015,17.9118]
[1776694664410,44.19,75219.8,15.9,0.29519,0.00015,17.9118]
[1776694664449,44.19,75219.8,15.9,0.29519,0.00015,17.9118]
[1776694667353,44.19,75225.26,15.9,0.29601,0.00015,17.93602]
[1776694667592,44.19,75225.26,15.9,0.29601,0.00015,17.93602]
[1776694667729,44.19,75225.26,15.9,0.29601,0.00015,17.93602]
[1776694667881,44.19,75225.26,15.9,0.29601,0.00015,17.93602]
[1776694667914,44.19,75225.26,15.9,0.29601,0.00015,17.93602]
[1776694668085,44.19,75230.69,15.9,0.29683,0.00015,17.96002]
[1776694668152,44.19,75230.69,15.9,0.29683,0.00015,17.96002]
[1776694668274,44.19,75230.69,15.9,0.29683,0.00015,17.96002]
[1776694668306,44.19,75230.69,15.9,0.29683,0.00015,17.96002]
[1776694668515,44.19,75230.69,15.9,0.29683,0.00015,17.96002]
[1776694668657,44.19,75230.69,15.9,0.29683,0.00015,17.96002]
[1776694668729,44.19,75230.69,15.9,0.29683,0.00015,17.96002]
[1776694668739,44.19,75230.69,15.9,0.29683,0.00015,17.96002]
[1776694668808,44.19,75230.69,15.9,0.29683,0.00015,17.96002]
[1776694668822,44.19,75230.69,15.9,0.29683,0.00015,17.96002]
[1776694668860,44.19,75249.77,15.9,0.29971,0.00015,18.04382]
[1776694669074,44.19,75249.77,15.9,0.29971,0.00015,18.04382]
[1776694669914,44.19,75249.77,15.9,0.29971,0.00015,18.04382]
[1776694669867,44.19,75262.77,15.9,0.30169,0.00015,18.10054]
[1776694670479,44.19,75262.77,15.9,0.30169,0.00015,18.10054]
[1776694672173,44.19,75262.8,15.9,0.30169,0.00015,18.10071]
[1776694673005,44.19,75262.68,15.9,0.30168,0.00015,18.10021]
[1776694673416,44.19,75262.68,15.9,0.30168,0.00015,18.10021]
[1776694674478,44.19,75262.42,15.9,0.30164,0.00015,18.09912]
[1776694674606,44.19,75262.42,15.9,0.30164,0.00015,18.09912]
[1776694675735,44.19,75262.04,15.9,0.30158,0.00015,18.0975]
[1776694675912,44.19,75252.91,15.9,0.3002,0.00015,18.05781]
[1776694676113,44.19,75252.91,15.9,0.3002,0.00015,18.05781]
[1776694676173,44.19,75252.91,15.9,0.3002,0.00015,18.05781]
[1776694676592,44.19,75252.91,15.9,0.3002,0.00015,18.05781]
[1776694676693,44.19,75252.91,15.9,0.3002,0.00015,18.05781]
[1776694676784,44.19,75252.91,15.9,0.3002,0.00015,18.05781]
[1776694676919,44.19,75241.54,15.9,0.29848,0.00015,18.00809]
[1776694678030,44.19,75236.17,15.9,0.29766,0.00015,17.98437]
[1776694678270,44.19,75236.17,15.9,0.29766,0.00015,17.98437]
[1776694679088,44.19,75236.17,15.9,0.29766,0.00015,17.98431]
[1776694679477,44.19,75236.17,15.9,0.29766,0.00015,17.98431]
[1776694680465,44.19,75232.45,15.9,0.2971,0.00015,17.96787]
[1776694680688,44.19,75232.45,15.9,0.2971,0.00015,17.96787]
[1776694681722,44.19,75229.03,15.9,0.29658,0.00015,17.95274]
[1776694682111,44.19,75229.78,15.9,0.29669,0.00015,17.95605]
[1776694682349,44.19,75229.78,15.9,0.29669,0.00015,17.95605]
[1776694682439,44.19,75228.09,15.9,0.29644,0.00015,17.94856]
[1776694684890,44.19,75230.86,15.9,0.29686,0.00015,17.9608]
[1776694685122,44.19,75231.35,15.9,0.29693,0.00015,17.96307]
[1776694688167,44.19,75232.45,15.9,0.29711,0.00015,17.9683]
[1776694688375,44.19,75232.45,15.9,0.29711,0.00015,17.9683]
[1776694691371,44.19,75229.39,15.9,0.29666,0.00015,17.95497]
[1776694691667,44.19,75229.39,15.9,0.29666,0.00015,17.95497]
[1776694693264,44.2,75231.49,15.9,0.29698,0.00015,17.96445]
[1776694694333,44.2,75235.65,15.9,0.29762,0.00015,17.98298]
[1776694694486,44.2,75242.69,15.9,0.29868,0.00015,18.014]
[1776694696191,44.2,75245.85,15.9,0.29916,0.00015,18.02789]
[1776694697241,44.2,75245.47,15.9,0.29911,0.00015,18.02627]
[1776694698288,44.2,75243.75,15.9,0.29885,0.00015,18.01877]
[1776694700360,44.2,75241.55,15.9,0.29852,0.00015,18.00916]
[1776694701403,44.2,75243.58,15.9,0.29883,0.00015,18.01817]
[1776694701783,44.2,75243.58,15.9,0.29883,0.00015,18.01817]
[1776694702519,44.2,75242.72,15.9,0.2987,0.00015,18.01444]
[1776694702874,44.2,75242.72,15.9,0.2987,0.00015,18.01444]
[1776694702971,44.2,75247.42,15.9,0.29941,0.00015,18.03507]
[1776694703095,44.2,75247.42,15.9,0.29941,0.00015,18.03507]
[1776694703200,44.2,75247.42,15.9,0.29941,0.00015,18.03507]
[1776694703423,44.2,75247.42,15.9,0.29941,0.00015,18.03507]
[1776694703435,44.2,75247.42,15.9,0.29941,0.00015,18.03507]
[1776694703756,44.2,75247.42,15.9,0.29941,0.00015,18.03507]
[1776694706772,44.2,75258.65,15.9,0.30112,0.00015,18.08407]
[1776694707074,44.2,75258.7,15.9,0.30112,0.00015,18.08426]
[1776694707078,44.2,75258.7,15.9,0.30112,0.00015,18.08426]
[1776694707295,44.2,75258.7,15.9,0.30112,0.00015,18.08426]
[1776694707355,44.2,75258.7,15.9,0.30112,0.00015,18.08426]
[1776694707400,44.2,75258.7,15.9,0.30112,0.00015,18.08426]
[1776694707492,44.2,75258.7,15.9,0.30112,0.00015,18.08426]
[1776694707715,44.2,75258.7,15.9,0.30112,0.00015,18.08426]
[1776694707748,44.2,75258.7,15.9,0.30112,0.00015,18.08426]
[1776694707981,44.2,75258.12,15.9,0.30103,0.00015,18.08173]
[1776694708096,44.2,75258.12,15.9,0.30103,0.00015,18.08173]
[1776694708257,44.2,75271.22,15.9,0.30302,0.00015,18.13847]
[1776694709237,44.2,75271.22,15.9,0.30302,0.00015,18.13847]
[1776694709301,44.2,75271.22,15.9,0.30302,0.00015,18.13847]
[1776694709426,44.2,75271.22,15.9,0.30302,0.00015,18.13847]
[1776694709596,44.2,75271.22,15.9,0.30302,0.00015,18.13847]
[1776694710744,44.2,75274.3,15.9,0.30349,0.00015,18.1517]
[1776694710815,44.2,75274.3,15.9,0.30349,0.00015,18.1517]
[1776694710836,44.2,75274.3,15.9,0.30349,0.00015,18.1517]
[1776694710874,44.2,75274.3,15.9,0.30349,0.00015,18.1517]
[1776694710891,44.2,75274.3,15.9,0.30349,0.00015,18.1517]
[1776694712948,44.2,75279.98,15.9,0.30432,0.00015,18.17148]
[1776694712909,44.2,75286.21,15.9,0.30527,0.00015,18.19823]
[1776694716513,44.2,75291.85,15.9,0.30613,0.00015,18.22237]
[1776694716718,44.2,75291.85,15.9,0.30613,0.00015,18.22237]
[1776694716763,44.2,75291.85,15.9,0.30613,0.00015,18.22237]
[1776694716774,44.2,75291.85,15.9,0.30613,0.00015,18.22237]
[1776694716897,44.2,75291.85,15.9,0.30613,0.00015,18.22237]
[1776694717378,44.2,75292.47,15.9,0.30623,0.00015,18.22502]
[1776694718092,44.2,75296.78,15.9,0.30689,0.00015,18.24338]
[1776694718148,44.2,75296.78,15.9,0.30689,0.00015,18.24338]
[1776694718784,44.2,75308.53,15.9,0.30869,0.00015,18.29316]
[1776694719516,44.2,75319.08,15.9,0.3103,0.00015,18.33751]
[1776694722448,44.2,75322.33,15.9,0.3108,0.00015,18.35095]
[1776694723460,44.2,75320.35,15.9,0.31049,0.00015,18.34255]
[1776694723549,44.2,75313.04,15.9,0.30936,0.00015,18.31173]
[1776694726268,44.2,75319.39,15.9,0.31033,0.00015,18.3382]
[1776694728104,44.19,75320.12,15.9,0.31044,0.00015,18.34117]
[1776694730023,44.19,75318.51,15.9,0.31018,0.00015,18.33424]
[1776694730566,44.19,75318.51,15.9,0.31018,0.00015,18.33424]
[1776694731083,44.19,75316.29,15.9,0.30984,0.00015,18.32484]
[1776694731793,44.19,75316.29,15.9,0.30984,0.00015,18.32484]
[1776694735406,44.19,75316.63,15.9,0.30988,0.00015,18.32596]
[1776694735933,44.19,75316.63,15.9,0.30988,0.00015,18.32596]
[1776694737184,44.19,75311.27,15.9,0.30905,0.00015,18.30325]
[1776694737453,44.19,75311.27,15.9,0.30905,0.00015,18.30325]
[1776694737453,44.19,75311.27,15.9,0.30905,0.00015,18.30325]
[1776694737462,44.19,75311.27,15.9,0.30905,0.00015,18.30325]
[1776694737593,44.19,75311.27,15.9,0.30905,0.00015,18.30325]
[1776694737782,44.19,75311.27,15.9,0.30905,0.00015,18.30325]
[1776694738001,44.19,75308.23,15.9,0.30858,0.00015,18.29037]
[1776694738038,44.19,75308.23,15.9,0.30858,0.00015,18.29037]
[1776694738119,44.19,75308.23,15.9,0.30858,0.00015,18.29037]
[1776694738704,44.19,75290.66,15.9,0.30589,0.00015,18.21568]
[1776694740713,44.19,75285.22,15.9,0.30506,0.00015,18.19244]
[1776694742302,44.19,75283.59,15.9,0.30481,0.00015,18.18553]
[1776694742977,44.19,75283.59,15.9,0.30481,0.00015,18.18553]
[1776694743908,44.19,75282.53,15.9,0.30465,0.00015,18.18103]
[1776694743916,44.19,75282.53,15.9,0.30465,0.00015,18.18103]
[1776694743969,44.19,75282.53,15.9,0.30465,0.00015,18.18103]
[1776694743998,44.19,75282.53,15.9,0.30465,0.00015,18.18103]
[1776694744011,44.19,75282.53,15.9,0.30465,0.00015,18.18103]
[1776694744041,44.19,75283.12,15.9,0.30475,0.00015,18.18361]
[1776694744043,44.19,75283.12,15.9,0.30475,0.00015,18.18361]
[1776694744062,44.19,75283.12,15.9,0.30475,0.00015,18.18361]
[1776694744067,44.19,75283.12,15.9,0.30475,0.00015,18.18361]
[1776694744567,44.19,75283.12,15.9,0.30475,0.00015,18.18361]
[1776694745003,44.19,75283.12,15.9,0.30475,0.00015,18.18361]
[1776694744956,44.19,75304.93,15.9,0.30808,0.00015,18.27659]
[1776694745716,44.19,75304.93,15.9,0.30808,0.00015,18.27659]
[1776694745768,44.19,75322.19,15.9,0.31073,0.00015,18.34925]
[1776694746993,44.19,75322.19,15.9,0.31073,0.00015,18.34925]
[1776694749019,44.19,75324.81,15.9,0.31115,0.00015,18.36051]
[1776694749028,44.19,75324.81,15.9,0.31115,0.00015,18.36051]
[1776694749796,44.19,75324.81,15.9,0.31115,0.00015,18.36051]
[1776694750144,44.19,75321.16,15.9,0.31059,0.00015,18.34532]
[1776694750360,44.19,75321.16,15.9,0.31059,0.00015,18.34532]
[1776694751448,44.19,75313.54,15.9,0.30941,0.00015,18.31313]
[1776694752166,44.19,75313.54,15.9,0.30941,0.00015,18.31313]
[1776694754354,44.19,75312.32,15.9,0.30922,0.00015,18.30785]
[1776694754801,44.19,75312.32,15.9,0.30922,0.00015,18.30785]
[1776694756025,44.19,75308.02,15.9,0.30855,0.00015,18.28957]
[1776694756027,44.19,75308.02,15.9,0.30855,0.00015,18.28957]
[1776694756220,44.19,75308.02,15.9,0.30855,0.00015,18.28957]
[1776694756223,44.19,75308.02,15.9,0.30855,0.00015,18.28957]
[1776694756244,44.19,75308.02,15.9,0.30855,0.00015,18.28957]
[1776694756758,44.19,75308.02,15.9,0.30855,0.00015,18.28957]
[1776694756972,44.19,75308.02,15.9,0.30855,0.00015,18.28957]
[1776694757002,44.19,75308.02,15.9,0.30855,0.00015,18.28957]
[1776694757016,44.19,75294.66,15.9,0.30651,0.00015,18.23283]
[1776694757339,44.19,75294.66,15.9,0.30651,0.00015,18.23283]
[1776694757786,44.19,75294.66,15.9,0.30651,0.00015,18.23283]
[1776694759299,44.19,75287.7,15.9,0.30544,0.00015,18.20312]
[1776694759881,44.19,75287.7,15.9,0.30544,0.00015,18.20312]
[1776694760822,44.19,75288.33,15.9,0.30554,0.00015,18.20583]
[1776694761384,44.19,75288.92,15.9,0.30563,0.00015,18.20837]
[1776694761509,44.19,75288.92,15.9,0.30563,0.00015,18.20837]
[1776694761583,44.19,75288.92,15.9,0.30563,0.00015,18.20837]
[1776694763531,44.19,75278.16,15.9,0.30398,0.00015,18.16204]
[1776694764772,44.19,75278.16,15.9,0.30398,0.00015,18.16204]
[1776694766235,44.19,75272.44,15.9,0.3031,0.00015,18.13724]
[1776694766400,44.19,75272.44,15.9,0.3031,0.00015,18.13724]
[1776694766773,44.19,75272.44,15.9,0.3031,0.00015,18.13724]
[1776694766840,44.19,75272.44,15.9,0.3031,0.00015,18.13724]
[1776694766841,44.19,75283.21,15.9,0.30474,0.00015,18.18352]
[1776694767112,44.19,75283.21,15.9,0.30474,0.00015,18.18352]
[1776694767576,44.19,75294.27,15.9,0.30643,0.00015,18.23083]
[1776694768180,44.19,75294.27,15.9,0.30643,0.00015,18.23083]
[1776694768204,44.19,75294.27,15.9,0.30643,0.00015,18.23083]
[1776694768237,44.19,75294.27,15.9,0.30643,0.00015,18.23083]
[1776694768997,44.19,75306.83,15.9,0.30836,0.00015,18.28414]
[1776694770148,44.18,75311.67,15.9,0.3091,0.00015,18.30452]
[1776694770184,44.18,75311.67,15.9,0.3091,0.00015,18.30452]
[1776694770203,44.18,75311.67,15.9,0.3091,0.00015,18.30452]
[1776694770355,44.18,75311.67,15.9,0.3091,0.00015,18.30452]
[1776694770597,44.18,75302.49,15.9,0.30769,0.00015,18.26562]
[1776694771409,44.18,75302.49,15.9,0.30769,0.00015,18.26562]
[1776694774118,44.18,75298.23,15.9,0.30699,0.00015,18.2428]
[1776694774138,44.18,75298.23,15.9,0.30699,0.00015,18.2428]
[1776694774841,44.18,75298.23,15.9,0.30699,0.00015,18.2428]
[1776694774953,44.18,75298.23,15.9,0.30699,0.00015,18.2428]
[1776694775419,44.18,75293.3,15.9,0.30624,0.00015,18.22178]
[1776694776187,44.18,75288.03,15.9,0.30543,0.00015,18.19927]
[1776694776530,44.18,75288.03,15.9,0.30543,0.00015,18.19927]
[1776694776936,44.18,75277.55,15.9,0.30383,0.00015,18.15431]
[1776694778887,44.18,75275.38,15.9,0.3035,0.00015,18.14488]
[1776694780516,44.18,75281.78,15.9,0.30447,0.00015,18.17235]
[1776694780883,44.18,75281.78,15.9,0.30447,0.00015,18.17235]
[1776694782896,44.18,75286.26,15.9,0.30516,0.00015,18.19158]
[1776694783651,44.18,75285.99,15.9,0.30512,0.00015,18.19044]
[1776694784305,44.18,75284.17,15.9,0.30484,0.00015,18.18266]
[1776694785988,44.18,75282.53,15.9,0.30459,0.00015,18.17565]
[1776694791003,44.18,75287.77,15.9,0.30539,0.00015,18.19822]
[1776694793777,44.18,75287.33,15.9,0.30533,0.00015,18.19636]
[1776694794169,44.18,75285.55,15.9,0.30506,0.00015,18.18874]
[1776694794710,44.18,75285.55,15.9,0.30506,0.00015,18.18874]
[1776694794793,44.18,75275.98,15.9,0.3036,0.00015,18.14765]
[1776694795800,44.18,75268.7,15.9,0.30248,0.00015,18.11614]
[1776694796080,44.18,75268.7,15.9,0.30248,0.00015,18.11614]
[1776694796498,44.18,75268.7,15.9,0.30248,0.00015,18.11614]
[1776694796677,44.18,75268.7,15.9,0.30248,0.00015,18.11614]
[1776694796724,44.18,75268.7,15.9,0.30248,0.00015,18.11614]
[1776694796789,44.18,75268.7,15.9,0.30248,0.00015,18.11614]
[1776694796848,44.18,75268.7,15.9,0.30248,0.00015,18.11614]
[1776694796878,44.18,75268.7,15.9,0.30248,0.00015,18.11614]
[1776694796934,44.18,75268.7,15.9,0.30248,0.00015,18.11614]
[1776694797029,44.18,75268.7,15.9,0.30248,0.00015,18.11614]
[1776694797107,44.18,75268.7,15.9,0.30248,0.00015,18.11614]
[1776694797020,44.18,75281.14,15.9,0.30438,0.00015,18.16971]
[1776694797997,44.18,75281.14,15.9,0.30438,0.00015,18.16971]
[1776694798069,44.18,75315.3,15.9,0.3096,0.00015,18.31489]
[1776694798227,44.18,75315.3,15.9,0.3096,0.00015,18.31489]
[1776694798571,44.18,75315.3,15.9,0.3096,0.00015,18.31489]
[1776694798693,44.18,75315.3,15.9,0.3096,0.00015,18.31489]
[1776694798917,44.18,75315.3,15.9,0.3096,0.00015,18.31489]
[1776694798971,44.18,75315.3,15.9,0.3096,0.00015,18.31489]
[1776694798982,44.18,75326.51,15.9,0.31133,0.00015,18.36202]
[1776694799174,44.18,75326.51,15.9,0.31133,0.00015,18.36202]
[1776694799197,44.18,75326.51,15.9,0.31133,0.00015,18.36202]
[1776694799246,44.18,75326.51,15.9,0.31133,0.00015,18.36202]
[1776694799344,44.18,75326.51,15.9,0.31133,0.00015,18.36202]
[1776694800040,44.18,75326.51,15.9,0.31133,0.00015,18.36202]
[1776694800281,44.18,75328.62,15.9,0.31166,0.00015,18.37091]
[1776694800582,44.18,75328.62,15.9,0.31166,0.00015,18.37091]
[1776694800843,44.18,75328.62,15.9,0.31166,0.00015,18.37091]
[1776694800844,44.18,75328.62,15.9,0.31166,0.00015,18.37091]
[1776694801004,44.18,75328.62,15.9,0.31166,0.00015,18.37091]
[1776694801054,44.18,75339.18,15.9,0.31329,0.00015,18.41491]
[1776694801330,44.18,75339.18,15.9,0.31329,0.00015,18.41491]
[1776694801657,44.18,75339.18,15.9,0.31329,0.00015,18.41491]
[1776694801806,44.18,75339.18,15.9,0.31329,0.00015,18.41491]
[1776694801817,44.18,75339.18,15.9,0.31329,0.00015,18.41491]
[1776694801844,44.18,75339.18,15.9,0.31329,0.00015,18.41491]
[1776694801847,44.18,75339.18,15.9,0.31329,0.00015,18.41491]
[1776694801932,44.18,75339.18,15.9,0.31329,0.00015,18.41491]
[1776694802026,44.18,75333.67,15.9,0.31244,0.00015,18.39207]
[1776694802201,44.18,75333.67,15.9,0.31244,0.00015,18.39207]
[1776694802886,44.18,75325.91,15.9,0.31124,0.00015,18.35955]
[1776694804013,44.18,75325.91,15.9,0.31124,0.00015,18.35955]
[1776694804733,44.18,75324.49,15.9,0.31102,0.00015,18.35349]
[1776694804776,44.18,75324.49,15.9,0.31102,0.00015,18.35349]
[1776694804807,44.18,75324.49,15.9,0.31102,0.00015,18.35349]
[1776694805979,44.17,75328.26,15.9,0.31155,0.00015,18.3681]
[1776694805994,44.17,75338.42,15.9,0.31312,0.00015,18.41048]
[1776694806895,44.17,75338.42,15.9,0.31312,0.00015,18.41048]
[1776694807118,44.17,75344.07,15.9,0.314,0.00015,18.43394]
[1776694807428,44.17,75344.07,15.9,0.314,0.00015,18.43394]
[1776694807545,44.17,75344.07,15.9,0.314,0.00015,18.43394]
[1776694807662,44.17,75344.07,15.9,0.314,0.00015,18.43394]
[1776694808087,44.17,75344.07,15.9,0.314,0.00015,18.43394]
[1776694807901,44.17,75354.66,15.9,0.31564,0.00015,18.47763]
[1776694808111,44.17,75354.66,15.9,0.31564,0.00015,18.47763]
[1776694808576,44.17,75354.66,15.9,0.31564,0.00015,18.47763]
[1776694808907,44.17,75357.76,15.9,0.31612,0.00015,18.49044]
[1776694809141,44.17,75357.76,15.9,0.31612,0.00015,18.49044]
[1776694809224,44.17,75357.76,15.9,0.31612,0.00015,18.49044]
[1776694809261,44.17,75357.76,15.9,0.31612,0.00015,18.49044]
[1776694809505,44.17,75357.76,15.9,0.31612,0.00015,18.49044]
[1776694809634,44.17,75357.76,15.9,0.31612,0.00015,18.49044]
[1776694809658,44.17,75357.76,15.9,0.31612,0.00015,18.49044]
[1776694809670,44.17,75357.76,15.9,0.31612,0.00015,18.49044]
[1776694809682,44.17,75357.76,15.9,0.31612,0.00015,18.49044]
[1776694809825,44.17,75357.76,15.9,0.31612,0.00015,18.49044]
[1776694809841,44.17,75357.76,15.9,0.31612,0.00015,18.49044]
[1776694810098,44.17,75357.76,15.9,0.31612,0.00015,18.49044]
[1776694810148,44.17,75377.96,15.9,0.31926,0.00016,18.57279]
[1776694810235,44.17,75377.96,15.9,0.31926,0.00016,18.57279]
[1776694810514,44.17,75377.96,15.9,0.31926,0.00016,18.57279]
[1776694810897,44.17,75377.96,15.9,0.31926,0.00016,18.57279]
[1776694810975,44.17,75377.96,15.9,0.31926,0.00016,18.57279]
[1776694811021,44.17,75400.96,15.9,0.32285,0.00016,18.66513]
[1776694811202,44.17,75400.96,15.9,0.32285,0.00016,18.66513]
[1776694811443,44.17,75400.96,15.9,0.32285,0.00016,18.66513]
[1776694811479,44.17,75400.96,15.9,0.32285,0.00016,18.66513]
[1776694811525,44.17,75400.96,15.9,0.32285,0.00016,18.66513]
[1776694811734,44.17,75400.96,15.9,0.32285,0.00016,18.66513]
[1776694811920,44.17,75400.96,15.9,0.32285,0.00016,18.66513]
[1776694812084,44.17,75400.96,15.9,0.32285,0.00016,18.66513]
[1776694812093,44.17,75400.96,15.9,0.32285,0.00016,18.66513]
[1776694811941,44.17,75400.6,15.9,0.32279,0.00016,18.66364]
[1776694812406,44.17,75400.6,15.9,0.32279,0.00016,18.66364]
[1776694812536,44.17,75400.6,15.9,0.32279,0.00016,18.66364]
[1776694812537,44.17,75400.6,15.9,0.32279,0.00016,18.66364]
[1776694812618,44.17,75400.6,15.9,0.32279,0.00016,18.66364]
[1776694812667,44.17,75400.6,15.9,0.32279,0.00016,18.66364]
[1776694812752,44.17,75400.6,15.9,0.32279,0.00016,18.66364]
[1776694812990,44.17,75400.6,15.9,0.32279,0.00016,18.66364]
[1776694813002,44.17,75400.6,15.9,0.32279,0.00016,18.66364]
[1776694813047,44.17,75408.19,15.9,0.32397,0.00016,18.69374]
[1776694813955,44.17,75408.19,15.9,0.32397,0.00016,18.69374]
[1776694814885,44.17,75408.17,15.9,0.32397,0.00016,18.69358]
[1776694814966,44.17,75401.11,15.9,0.32286,0.00016,18.66544]
[1776694815340,44.17,75401.11,15.9,0.32286,0.00016,18.66544]
[1776694815546,44.17,75401.11,15.9,0.32286,0.00016,18.66544]
[1776694815549,44.17,75401.11,15.9,0.32286,0.00016,18.66544]
[1776694815595,44.17,75401.11,15.9,0.32286,0.00016,18.66544]
[1776694815739,44.17,75401.11,15.9,0.32286,0.00016,18.66544]
[1776694816084,44.17,75401.11,15.9,0.32286,0.00016,18.66544]
[1776694816271,44.17,75396.4,15.9,0.32212,0.00016,18.64659]
[1776694816493,44.17,75396.4,15.9,0.32212,0.00016,18.64659]
[1776694816506,44.17,75396.4,15.9,0.32212,0.00016,18.64659]
[1776694816526,44.17,75396.4,15.9,0.32212,0.00016,18.64659]
[1776694816743,44.17,75396.4,15.9,0.32212,0.00016,18.64659]
[1776694816980,44.17,75402.65,15.9,0.3231,0.00016,18.67147]
[1776694817395,44.17,75402.65,15.9,0.3231,0.00016,18.67147]
[1776694817408,44.17,75402.65,15.9,0.3231,0.00016,18.67147]
[1776694817989,44.17,75411.69,15.9,0.32451,0.00016,18.70726]
[1776694819390,44.17,75411.47,15.9,0.32447,0.00016,18.7063]
[1776694819509,44.17,75411.47,15.9,0.32447,0.00016,18.7063]
[1776694819555,44.17,75411.47,15.9,0.32447,0.00016,18.7063]
[1776694820273,44.17,75413.34,15.9,0.32476,0.00016,18.71359]
[1776694822875,44.17,75414.74,15.9,0.32497,0.00016,18.71901]
[1776694823873,44.17,75414.51,15.9,0.32493,0.00016,18.71799]
[1776694825119,44.16,75415.81,15.9,0.32513,0.00016,18.72301]
[1776694825292,44.16,75422.37,15.9,0.32616,0.00016,18.74881]
[1776694825314,44.16,75422.37,15.9,0.32616,0.00016,18.74881]
[1776694825369,44.16,75422.37,15.9,0.32616,0.00016,18.74881]
[1776694825490,44.16,75422.37,15.9,0.32616,0.00016,18.74881]
[1776694826053,44.16,75438.76,15.9,0.32873,0.00016,18.81274]
[1776694826149,44.16,75438.76,15.9,0.32873,0.00016,18.81274]
[1776694826501,44.16,75438.76,15.9,0.32873,0.00016,18.81274]
[1776694826601,44.16,75438.76,15.9,0.32873,0.00016,18.81274]
[1776694827105,44.16,75448.88,15.9,0.33032,0.00016,18.85178]
[1776694827129,44.16,75448.88,15.9,0.33032,0.00016,18.85178]
[1776694827227,44.16,75448.88,15.9,0.33032,0.00016,18.85178]
[1776694827244,44.16,75448.88,15.9,0.33032,0.00016,18.85178]
[1776694827251,44.16,75448.88,15.9,0.33032,0.00016,18.85178]
[1776694828067,44.16,75451.45,15.9,0.33072,0.00016,18.86156]
[1776694828780,44.16,75451.45,15.9,0.33072,0.00016,18.86156]
[1776694828865,44.16,75451.45,15.9,0.33072,0.00016,18.86156]
[1776694828876,44.16,75451.45,15.9,0.33072,0.00016,18.86156]
[1776694828930,44.16,75451.45,15.9,0.33072,0.00016,18.86156]
[1776694829015,44.16,75451.45,15.9,0.33072,0.00016,18.86156]
[1776694829034,44.16,75451.45,15.9,0.33072,0.00016,18.86156]
[1776694829132,44.16,75451.45,15.9,0.33072,0.00016,18.86156]
[1776694829082,44.16,75472.94,15.9,0.33411,0.00016,18.9434]
[1776694829261,44.16,75472.94,15.9,0.33411,0.00016,18.9434]
[1776694829566,44.16,75472.94,15.9,0.33411,0.00016,18.9434]
[1776694829571,44.16,75472.94,15.9,0.33411,0.00016,18.9434]
[1776694829796,44.16,75472.94,15.9,0.33411,0.00016,18.9434]
[1776694829875,44.16,75472.94,15.9,0.33411,0.00016,18.9434]
[1776694830056,44.16,75472.94,15.9,0.33411,0.00016,18.9434]
[1776694830131,44.16,75472.94,15.9,0.33411,0.00016,18.9434]
[1776694830109,44.16,75502.77,15.9,0.33885,0.00016,19.05494]
[1776694830351,44.16,75502.77,15.9,0.33885,0.00016,19.05494]
[1776694830448,44.16,75502.77,15.9,0.33885,0.00016,19.05494]
[1776694830709,44.16,75502.77,15.9,0.33885,0.00016,19.05494]
[1776694830752,44.16,75502.77,15.9,0.33885,0.00016,19.05494]
[1776694830872,44.16,75502.77,15.9,0.33885,0.00016,19.05494]
[1776694830979,44.16,75502.77,15.9,0.33885,0.00016,19.05494]
[1776694831239,44.16,75502.77,15.9,0.33885,0.00016,19.05494]
[1776694831123,44.16,75535.68,15.9,0.34407,0.00016,19.17049]
[1776694831391,44.16,75535.68,15.9,0.34407,0.00016,19.17049]
[1776694831518,44.16,75535.68,15.9,0.34407,0.00016,19.17049]
[1776694831663,44.16,75535.68,15.9,0.34407,0.00016,19.17049]
[1776694831809,44.16,75535.68,15.9,0.34407,0.00016,19.17049]
[1776694831841,44.16,75535.68,15.9,0.34407,0.00016,19.17049]
[1776694832022,44.16,75535.68,15.9,0.34407,0.00016,19.17049]
[1776694832133,44.13,75563.8,15.9,0.34849,0.00016,19.26869]
[1776694832190,44.13,75563.8,15.9,0.34849,0.00016,19.26869]
[1776694832383,44.13,75563.8,15.9,0.34849,0.00016,19.26869]
[1776694832425,44.13,75563.8,15.9,0.34849,0.00016,19.26869]
[1776694832514,44.13,75563.8,15.9,0.34849,0.00016,19.26869]
[1776694832635,44.13,75563.8,15.9,0.34849,0.00016,19.26869]
[1776694832744,44.13,75563.8,15.9,0.34849,0.00016,19.26869]
[1776694832957,44.13,75563.8,15.9,0.34849,0.00016,19.26869]
[1776694833016,44.13,75563.8,15.9,0.34849,0.00016,19.26869]
[1776694833523,44.13,75568.16,15.9,0.34919,0.00016,19.284]
[1776694833571,44.13,75568.16,15.9,0.34919,0.00016,19.284]
[1776694833651,44.13,75568.16,15.9,0.34919,0.00016,19.284]
[1776694833963,44.13,75568.16,15.9,0.34919,0.00016,19.284]
[1776694834153,44.13,75586.09,15.9,0.35208,0.00016,19.34626]
[1776694834455,44.13,75586.09,15.9,0.35208,0.00016,19.34626]
[1776694834621,44.13,75586.09,15.9,0.35208,0.00016,19.34626]
[1776694834811,44.13,75586.09,15.9,0.35208,0.00016,19.34626]
[1776694834846,44.13,75586.09,15.9,0.35208,0.00016,19.34626]
[1776694834974,44.13,75586.09,15.9,0.35208,0.00016,19.34626]
[1776694835139,44.13,75586.09,15.9,0.35208,0.00016,19.34626]
[1776694835158,44.13,75586.09,15.9,0.35208,0.00016,19.34626]
[1776694835197,44.13,75586.09,15.9,0.35208,0.00016,19.34626]
[1776694835224,44.13,75586.09,15.9,0.35208,0.00016,19.34626]
[1776694835166,44.14,75589.3,15.9,0.35261,0.00016,19.35773]
[1776694835685,44.14,75589.3,15.9,0.35261,0.00016,19.35773]
[1776694835718,44.14,75589.3,15.9,0.35261,0.00016,19.35773]
[1776694835835,44.14,75589.3,15.9,0.35261,0.00016,19.35773]
[1776694835970,44.14,75589.3,15.9,0.35261,0.00016,19.35773]
[1776694836683,44.14,75593.85,15.9,0.35335,0.00016,19.37332]
[1776694836982,44.14,75593.85,15.9,0.35335,0.00016,19.37332]
[1776694837015,44.14,75593.85,15.9,0.35335,0.00016,19.37332]
[1776694837689,44.12,75592.91,15.9,0.35314,0.00016,19.3689]
[1776694837705,44.12,75592.91,15.9,0.35314,0.00016,19.3689]
[1776694837710,44.12,75592.91,15.9,0.35314,0.00016,19.3689]
[1776694837989,44.12,75592.91,15.9,0.35314,0.00016,19.3689]
[1776694838174,44.12,75592.91,15.9,0.35314,0.00016,19.3689]
[1776694838261,44.11,75587.95,15.9,0.3523,0.00016,19.35123]
[1776694838336,44.11,75587.95,15.9,0.3523,0.00016,19.35123]
[1776694838399,44.11,75587.95,15.9,0.3523,0.00016,19.35123]
[1776694838505,44.11,75587.95,15.9,0.3523,0.00016,19.35123]
[1776694838549,44.11,75587.95,15.9,0.3523,0.00016,19.35123]
[1776694838567,44.11,75587.95,15.9,0.3523,0.00016,19.35123]
[1776694838810,44.11,75587.95,15.9,0.3523,0.00016,19.35123]
[1776694838985,44.11,75587.95,15.9,0.3523,0.00016,19.35123]
[1776694839067,44.11,75587.95,15.9,0.3523,0.00016,19.35123]
[1776694839158,44.11,75587.95,15.9,0.3523,0.00016,19.35123]
[1776694839203,44.07,75566.63,15.9,0.34873,0.00016,19.27424]
[1776694839224,44.07,75566.63,15.9,0.34873,0.00016,19.27424]
[1776694839399,44.07,75566.63,15.9,0.34873,0.00016,19.27424]
[1776694839501,44.07,75566.63,15.9,0.34873,0.00016,19.27424]
[1776694839543,44.07,75566.63,15.9,0.34873,0.00016,19.27424]
[1776694839747,44.07,75566.63,15.9,0.34873,0.00016,19.27424]
[1776694839760,44.07,75566.63,15.9,0.34873,0.00016,19.27424]
[1776694839767,44.07,75566.63,15.9,0.34873,0.00016,19.27424]
[1776694839899,44.07,75566.63,15.9,0.34873,0.00016,19.27424]
[1776694839954,44.07,75566.63,15.9,0.34873,0.00016,19.27424]
[1776694840044,44.07,75566.63,15.9,0.34873,0.00016,19.27424]
[1776694840068,44.07,75566.63,15.9,0.34873,0.00016,19.27424]
[1776694840146,44.07,75566.63,15.9,0.34873,0.00016,19.27424]
[1776694840146,44.07,75566.63,15.9,0.34873,0.00016,19.27424]
[1776694840180,44.07,75566.63,15.9,0.34873,0.00016,19.27424]
[1776694840212,44.07,75543.75,15.9,0.34505,0.00016,19.19295]
[1776694840366,44.07,75543.75,15.9,0.34505,0.00016,19.19295]
[1776694840421,44.07,75543.75,15.9,0.34505,0.00016,19.19295]
[1776694840441,44.07,75543.75,15.9,0.34505,0.00016,19.19295]
[1776694840497,44.07,75543.75,15.9,0.34505,0.00016,19.19295]
[1776694840617,44.07,75543.75,15.9,0.34505,0.00016,19.19295]
[1776694840723,44.07,75543.75,15.9,0.34505,0.00016,19.19295]
[1776694840998,44.07,75543.75,15.9,0.34505,0.00016,19.19295]
[1776694841209,44.07,75543.75,15.9,0.34505,0.00016,19.19295]
[1776694841222,44.07,75543.75,15.9,0.34505,0.00016,19.19295]
[1776694841223,44.04,75529.05,15.9,0.34257,0.00016,19.13735]
[1776694841510,44.04,75529.05,15.9,0.34257,0.00016,19.13735]
[1776694841628,44.04,75529.05,15.9,0.34257,0.00016,19.13735]
[1776694842003,44.04,75529.05,15.9,0.34257,0.00016,19.13735]
[1776694842163,44.04,75529.05,15.9,0.34257,0.00016,19.13735]
[1776694842217,44.04,75529.05,15.9,0.34257,0.00016,19.13735]
[1776694842501,44.04,75525.46,15.9,0.34199,0.00016,19.12414]
[1776694842562,44.04,75525.46,15.9,0.34199,0.00016,19.12414]
[1776694842572,44.04,75525.46,15.9,0.34199,0.00016,19.12414]
[1776694842733,44.04,75525.46,15.9,0.34199,0.00016,19.12414]
[1776694843022,44.04,75525.46,15.9,0.34199,0.00016,19.12414]
[1776694843248,44.04,75516.0,15.9,0.34047,0.00016,19.08938]
[1776694843548,44.04,75516.0,15.9,0.34047,0.00016,19.08938]
[1776694843645,44.04,75516.0,15.9,0.34047,0.00016,19.08938]
[1776694844012,44.04,75516.0,15.9,0.34047,0.00016,19.08938]
[1776694844036,44.04,75516.0,15.9,0.34047,0.00016,19.08938]
[1776694844258,44.03,75505.62,15.9,0.33881,0.00016,19.05096]
[1776694844548,44.03,75505.62,15.9,0.33881,0.00016,19.05096]
[1776694844858,44.03,75505.62,15.9,0.33881,0.00016,19.05096]
[1776694845007,44.03,75505.62,15.9,0.33881,0.00016,19.05096]
[1776694845058,44.03,75505.62,15.9,0.33881,0.00016,19.05096]
[1776694845316,44.03,75509.74,15.9,0.33946,0.00016,19.06614]
[1776694845375,44.03,75509.74,15.9,0.33946,0.00016,19.06614]
[1776694845533,44.03,75509.74,15.9,0.33946,0.00016,19.06614]
[1776694845554,44.03,75509.74,15.9,0.33946,0.00016,19.06614]
[1776694845590,44.03,75509.74,15.9,0.33946,0.00016,19.06614]
[1776694845680,44.03,75509.74,15.9,0.33946,0.00016,19.06614]
[1776694845768,44.03,75509.74,15.9,0.33946,0.00016,19.06614]
[1776694845866,44.03,75509.74,15.9,0.33946,0.00016,19.06614]
[1776694845884,44.03,75509.74,15.9,0.33946,0.00016,19.06614]
[1776694846010,44.03,75509.74,15.9,0.33946,0.00016,19.06614]
[1776694846094,44.03,75509.74,15.9,0.33946,0.00016,19.06614]
[1776694846272,44.03,75523.94,15.9,0.34173,0.00016,19.11822]
[1776694846289,44.03,75523.94,15.9,0.34173,0.00016,19.11822]
[1776694846294,44.03,75523.94,15.9,0.34173,0.00016,19.11822]
[1776694846422,44.03,75523.94,15.9,0.34173,0.00016,19.11822]
[1776694846742,44.03,75523.94,15.9,0.34173,0.00016,19.11822]
[1776694846749,44.03,75523.94,15.9,0.34173,0.00016,19.11822]
[1776694846836,44.03,75523.94,15.9,0.34173,0.00016,19.11822]
[1776694847205,44.03,75523.94,15.9,0.34173,0.00016,19.11822]
[1776694847763,44.03,75523.94,15.9,0.34173,0.00016,19.11822]
[1776694848322,44.03,75523.94,15.9,0.34173,0.00016,19.11822]
[1776694848299,44.02,75534.47,15.9,0.34336,0.00016,19.15535]
[1776694848759,44.02,75534.47,15.9,0.34336,0.00016,19.15535]
[1776694849332,44.02,75529.87,15.9,0.34263,0.00016,19.13876]
[1776694849774,44.02,75529.87,15.9,0.34263,0.00016,19.13876]
[1776694850443,44.02,75527.2,15.9,0.3422,0.00016,19.12906]
[1776694850924,44.02,75527.2,15.9,0.3422,0.00016,19.12906]
[1776694850981,44.02,75527.2,15.9,0.3422,0.00016,19.12906]
[1776694851332,44.02,75510.46,15.9,0.33952,0.00016,19.06763]
[1776694851643,44.02,75510.46,15.9,0.33952,0.00016,19.06763]
[1776694851882,44.02,75510.46,15.9,0.33952,0.00016,19.06763]
[1776694851971,44.02,75510.46,15.9,0.33952,0.00016,19.06763]
[1776694852053,44.02,75510.46,15.9,0.33952,0.00016,19.06763]
[1776694852232,44.02,75510.46,15.9,0.33952,0.00016,19.06763]
[1776694852316,44.02,75510.46,15.9,0.33952,0.00016,19.06763]
[1776694852595,44.02,75509.16,15.9,0.33933,0.00016,19.06313]
[1776694852863,44.02,75509.16,15.9,0.33933,0.00016,19.06313]
[1776694853385,44.02,75509.16,15.9,0.33933,0.00016,19.06313]
[1776694853991,44.02,75509.16,15.9,0.33933,0.00016,19.06305]
[1776694854223,44.02,75509.16,15.9,0.33933,0.00016,19.06305]
[1776694855593,44.02,75509.92,15.9,0.33944,0.00016,19.06561]
[1776694856359,44.02,75513.29,15.9,0.33998,0.00016,19.07813]
[1776694858122,44.02,75516.67,15.9,0.34052,0.00016,19.09065]
[1776694858474,44.02,75516.67,15.9,0.34052,0.00016,19.09065]
[1776694859718,44.02,75520.47,15.9,0.34113,0.00016,19.10465]
[1776694859881,44.02,75520.47,15.9,0.34113,0.00016,19.10465]
[1776694860749,44.03,75521.98,15.9,0.3414,0.00016,19.11068]
[1776694861085,44.03,75521.98,15.9,0.3414,0.00016,19.11068]
[1776694861088,44.03,75521.98,15.9,0.3414,0.00016,19.11068]
[1776694861197,44.03,75521.98,15.9,0.3414,0.00016,19.11068]
[1776694861286,44.03,75510.98,15.9,0.33966,0.00016,19.0707]
[1776694861422,44.03,75510.98,15.9,0.33966,0.00016,19.0707]
[1776694861502,44.03,75510.98,15.9,0.33966,0.00016,19.0707]
[1776694862094,44.03,75510.98,15.9,0.33966,0.00016,19.0707]
[1776694863073,44.03,75514.05,15.9,0.34015,0.00016,19.08209]
[1776694863174,44.03,75514.05,15.9,0.34015,0.00016,19.08209]
[1776694863692,44.04,75516.03,15.9,0.34047,0.00016,19.08944]
[1776694864153,44.04,75523.25,15.9,0.34163,0.00016,19.11596]
[1776694864541,44.04,75523.25,15.9,0.34163,0.00016,19.11596]
[1776694865189,44.04,75535.81,15.9,0.34365,0.00016,19.16166]
[1776694865423,44.04,75535.81,15.9,0.34365,0.00016,19.16166]
[1776694866092,44.04,75535.81,15.9,0.34365,0.00016,19.16166]
[1776694866373,44.04,75535.81,15.9,0.34365,0.00016,19.16166]
[1776694866626,44.04,75536.74,15.9,0.34379,0.00016,19.16503]
[1776694867042,44.04,75536.74,15.9,0.34379,0.00016,19.16503]
[1776694867092,44.04,75536.74,15.9,0.34379,0.00016,19.16503]
[1776694867348,44.04,75536.74,15.9,0.34379,0.00016,19.16503]
[1776694867376,44.04,75536.74,15.9,0.34379,0.00016,19.16503]
[1776694867618,44.04,75531.48,15.9,0.34295,0.00016,19.14598]
[1776694868136,44.04,75531.48,15.9,0.34295,0.00016,19.14598]
[1776694868359,44.04,75531.48,15.9,0.34295,0.00016,19.14598]
[1776694868881,44.04,75531.27,15.9,0.34292,0.00016,19.14523]
[1776694868974,44.04,75516.68,15.9,0.34058,0.00016,19.09196]
[1776694869848,44.04,75516.68,15.9,0.34058,0.00016,19.09196]
[1776694870025,44.04,75516.68,15.9,0.34058,0.00016,19.09196]
[1776694871325,44.04,75512.52,15.9,0.33992,0.00016,19.07671]
[1776694871450,44.04,75509.27,15.9,0.3394,0.00016,19.06478]
[1776694871970,44.04,75509.27,15.9,0.3394,0.00016,19.06478]
[1776694871985,44.04,75509.27,15.9,0.3394,0.00016,19.06478]
[1776694872237,44.04,75509.27,15.9,0.3394,0.00016,19.06478]
[1776694872273,44.04,75509.27,15.9,0.3394,0.00016,19.06478]
[1776694872304,44.04,75502.85,15.9,0.33838,0.00016,19.04107]
[1776694874088,44.04,75507.0,15.9,0.33905,0.00016,19.05655]
[1776694874123,44.04,75507.0,15.9,0.33905,0.00016,19.05655]
[1776694874844,44.04,75510.99,15.9,0.33969,0.00016,19.07138]
[1776694874862,44.04,75510.99,15.9,0.33969,0.00016,19.07138]
[1776694874893,44.04,75510.99,15.9,0.33969,0.00016,19.07138]
[1776694874930,44.04,75510.99,15.9,0.33969,0.00016,19.07138]
[1776694874960,44.04,75510.99,15.9,0.33969,0.00016,19.07138]
[1776694875014,44.04,75510.99,15.9,0.33969,0.00016,19.07138]
[1776694875186,44.04,75510.99,15.9,0.33969,0.00016,19.07138]
[1776694875401,44.04,75510.99,15.9,0.33969,0.00016,19.07138]
[1776694875222,44.04,75531.77,15.9,0.34302,0.00016,19.14748]
[1776694876156,44.04,75531.77,15.9,0.34302,0.00016,19.14748]
[1776694876166,44.04,75551.03,15.9,0.34611,0.00016,19.2168]
[1776694876819,44.04,75551.03,15.9,0.34611,0.00016,19.2168]
[1776694877321,44.04,75551.03,15.9,0.34611,0.00016,19.2168]
[1776694877365,44.04,75569.37,15.9,0.34906,0.00016,19.28173]
[1776694877534,44.04,75569.37,15.9,0.34906,0.00016,19.28173]
[1776694877547,44.04,75569.37,15.9,0.34906,0.00016,19.28173]
[1776694877644,44.04,75569.37,15.9,0.34906,0.00016,19.28173]
[1776694877718,44.04,75569.37,15.9,0.34906,0.00016,19.28173]
[1776694878032,44.04,75569.37,16.7,0.34906,0.00016,19.28173]
[1776694878056,44.04,75569.37,16.7,0.34906,0.00016,19.28173]
[1776694878058,44.04,75569.37,16.7,0.34906,0.00016,19.28173]
[1776694878220,44.04,75574.07,16.7,0.34982,0.00016,19.29826]
[1776694879745,44.04,75576.9,16.7,0.35028,0.00016,19.30817]
[1776694879827,44.04,75576.9,16.7,0.35028,0.00016,19.30817]
[1776694879832,44.04,75576.9,16.7,0.35028,0.00016,19.30817]
[1776694879990,44.04,75576.9,16.7,0.35028,0.00016,19.30817]
[1776694880069,44.04,75576.9,16.7,0.35028,0.00016,19.30817]
[1776694880070,44.04,75576.9,16.7,0.35028,0.00016,19.30817]
[1776694880086,44.04,75576.9,16.7,0.35028,0.00016,19.30817]
[1776694880156,44.04,75576.9,16.7,0.35028,0.00016,19.30817]
[1776694880893,44.04,75578.83,16.7,0.35059,0.00016,19.3149]
[1776694880930,44.04,75578.83,16.7,0.35059,0.00016,19.3149]
[1776694881281,44.04,75578.83,16.7,0.35059,0.00016,19.3149]
[1776694881369,44.04,75578.83,16.7,0.35059,0.00016,19.3149]
[1776694881381,44.04,75578.83,16.7,0.35059,0.00016,19.3149]
[1776694881305,44.04,75568.27,16.7,0.34888,0.00016,19.27782]
[1776694881526,44.04,75568.27,16.7,0.34888,0.00016,19.27782]
[1776694881579,44.04,75568.27,16.7,0.34888,0.00016,19.27782]
[1776694881648,44.04,75568.27,16.7,0.34888,0.00016,19.27782]
[1776694882293,44.04,75573.56,16.7,0.34974,0.00016,19.29644]
[1776694882436,44.04,75573.56,16.7,0.34974,0.00016,19.29644]
[1776694882583,44.04,75573.56,16.7,0.34974,0.00016,19.29644]
[1776694882593,44.04,75573.56,16.7,0.34974,0.00016,19.29644]
[1776694882789,44.04,75573.56,16.7,0.34974,0.00016,19.29644]
[1776694883114,44.04,75573.56,16.7,0.34974,0.00016,19.29644]
[1776694883165,44.04,75573.56,16.7,0.34974,0.00016,19.29644]
[1776694883580,44.04,75571.11,16.7,0.34934,0.00016,19.28776]
[1776694884439,44.04,75571.68,16.7,0.34943,0.00016,19.28967]
[1776694884456,44.04,75571.68,16.7,0.34943,0.00016,19.28967]
[1776694884579,44.04,75571.68,16.7,0.34943,0.00016,19.28967]
[1776694885076,44.04,75571.68,16.7,0.34943,0.00016,19.28967]
[1776694885324,44.04,75571.68,16.7,0.34943,0.00016,19.28967]
[1776694885678,44.04,75568.33,16.7,0.34888,0.00016,19.27781]
[1776694886581,44.04,75568.24,16.7,0.34886,0.00016,19.27742]
[1776694886588,44.04,75568.24,16.7,0.34886,0.00016,19.27742]
[1776694886686,44.04,75568.24,16.7,0.34886,0.00016,19.27742]
[1776694887376,44.04,75568.24,16.7,0.34886,0.00016,19.27742]
[1776694887195,44.04,75568.58,16.7,0.34891,0.00016,19.27853]
[1776694887424,44.04,75568.58,16.7,0.34891,0.00016,19.27853]
[1776694887467,44.04,75568.58,16.7,0.34891,0.00016,19.27853]
[1776694887574,44.04,75568.58,16.7,0.34891,0.00016,19.27853]
[1776694887659,44.04,75568.58,16.7,0.34891,0.00016,19.27853]
[1776694888031,44.04,75568.58,16.7,0.34891,0.00016,19.27853]
[1776694888104,44.04,75580.31,16.7,0.35081,0.00016,19.31963]
[1776694888749,44.04,75580.31,16.7,0.35081,0.00016,19.31963]
[1776694888969,44.04,75580.31,16.7,0.35081,0.00016,19.31963]
[1776694889147,44.04,75580.31,16.7,0.35081,0.00016,19.31963]
[1776694889188,44.04,75580.31,16.7,0.35081,0.00016,19.31963]
[1776694889289,44.04,75584.1,16.7,0.35142,0.00016,19.33283]
[1776694889632,44.04,75584.1,16.7,0.35142,0.00016,19.33283]
[1776694889843,44.04,75584.1,16.7,0.35142,0.00016,19.33283]
[1776694889856,44.04,75584.1,16.7,0.35142,0.00016,19.33283]
[1776694889978,44.04,75584.1,16.7,0.35142,0.00016,19.33283]
[1776694890018,44.04,75584.1,16.7,0.35142,0.00016,19.33283]
[1776694890046,44.04,75578.2,16.7,0.35046,0.00016,19.31219]
[1776694890422,44.04,75578.2,16.7,0.35046,0.00016,19.31219]
[1776694891277,44.04,75578.2,16.7,0.35046,0.00016,19.31219]
[1776694891309,44.03,75564.27,16.7,0.34818,0.00016,19.25871]
[1776694891941,44.03,75564.27,16.7,0.34818,0.00016,19.25871]
[1776694894609,44.03,75558.33,16.7,0.34722,0.00016,19.23749]
[1776694894622,44.03,75558.33,16.7,0.34722,0.00016,19.23749]
[1776694894789,44.03,75558.33,16.7,0.34722,0.00016,19.23749]
[1776694896162,44.03,75558.62,16.7,0.34726,0.00016,19.23847]
[1776694896268,44.03,75565.25,16.7,0.34832,0.00016,19.26187]
[1776694896656,44.03,75559.48,16.7,0.34739,0.00016,19.24139]
[1776694897815,44.03,75559.48,16.7,0.34739,0.00016,19.24139]
[1776694898009,44.03,75559.48,16.7,0.34739,0.00016,19.24139]
[1776694898024,44.03,75559.48,16.7,0.34739,0.00016,19.24139]
[1776694898060,44.03,75559.48,16.7,0.34739,0.00016,19.24139]
[1776694898249,44.03,75559.48,16.7,0.34739,0.00016,19.24139]
[1776694898528,44.03,75556.75,16.7,0.34695,0.00016,19.23164]
[1776694898556,44.03,75556.75,16.7,0.34695,0.00016,19.23164]
[1776694899506,44.03,75552.62,16.7,0.34628,0.00016,19.21693]
[1776694900853,44.03,75555.4,16.7,0.34673,0.00016,19.22675]
[1776694900889,44.03,75555.4,16.7,0.34673,0.00016,19.22675]
[1776694901023,44.03,75555.4,16.7,0.34673,0.00016,19.22675]
[1776694901038,44.03,75555.4,16.7,0.34673,0.00016,19.22675]
[1776694901401,44.03,75555.4,16.7,0.34673,0.00016,19.22675]
[1776694901609,44.03,75554.96,16.7,0.34665,0.00016,19.22514]
[1776694901797,44.03,75554.96,16.7,0.34665,0.00016,19.22514]
[1776694901969,44.03,75554.96,16.7,0.34665,0.00016,19.22514]
[1776694902386,44.03,75554.96,16.7,0.34665,0.00016,19.22514]
[1776694902351,44.03,75534.41,16.7,0.34335,0.00016,19.15129]
[1776694903035,44.03,75534.41,16.7,0.34335,0.00016,19.15129]
[1776694903267,44.02,75528.08,16.7,0.34233,0.00016,19.12815]
[1776694904767,44.02,75527.05,16.7,0.34217,0.00016,19.12443]
[1776694906056,44.03,75524.02,16.7,0.34168,0.00016,19.1134]
[1776694906562,44.03,75524.03,16.7,0.34168,0.00016,19.11348]
[1776694906988,44.03,75524.03,16.7,0.34168,0.00016,19.11348]
[1776694907080,44.03,75524.03,16.7,0.34168,0.00016,19.11348]
[1776694907111,44.03,75524.03,16.7,0.34168,0.00016,19.11348]
[1776694907343,44.03,75524.03,16.7,0.34168,0.00016,19.11348]
[1776694907390,44.03,75524.03,16.7,0.34168,0.00016,19.11348]
[1776694907397,44.03,75530.76,16.7,0.34277,0.00016,19.13804]
[1776694908155,44.03,75530.76,16.7,0.34277,0.00016,19.13804]
[1776694908257,44.03,75541.51,16.7,0.34449,0.00016,19.17696]
[1776694908751,44.03,75541.51,16.7,0.34449,0.00016,19.17696]
[1776694909157,44.03,75541.51,16.7,0.34449,0.00016,19.17696]
[1776694910716,44.03,75546.39,16.7,0.34527,0.00016,19.19447]
[1776694910747,44.03,75546.39,16.7,0.34527,0.00016,19.19447]
[1776694910750,44.03,75546.39,16.7,0.34527,0.00016,19.19447]
[1776694911601,44.03,75541.87,16.7,0.34455,0.00016,19.1782]
[1776694911838,44.03,75541.87,16.7,0.34455,0.00016,19.1782]
[1776694911848,44.03,75534.26,16.7,0.34332,0.00016,19.15071]
[1776694912611,44.03,75534.26,16.7,0.34332,0.00016,19.15071]
[1776694913622,44.03,75528.75,16.7,0.34244,0.00016,19.1307]
[1776694916044,44.03,75536.05,16.7,0.34361,0.00016,19.15724]
[1776694916076,44.03,75536.05,16.7,0.34361,0.00016,19.15724]
[1776694916876,44.03,75533.9,16.7,0.34327,0.00016,19.14946]
[1776694916879,44.03,75533.9,16.7,0.34327,0.00016,19.14946]
[1776694917067,44.03,75533.9,16.7,0.34327,0.00016,19.14946]
[1776694917226,44.03,75527.14,16.7,0.34219,0.00016,19.1249]
[1776694918144,44.03,75527.14,16.7,0.34219,0.00016,19.1249]
[1776694918515,44.03,75526.16,16.7,0.34203,0.00016,19.12136]
[1776694918551,44.03,75526.16,16.7,0.34203,0.00016,19.12136]
[1776694918754,44.03,75526.16,16.7,0.34203,0.00016,19.12136]
[1776694918844,44.03,75526.16,16.7,0.34203,0.00016,19.12136]
[1776694919662,44.03,75527.28,16.7,0.34221,0.00016,19.12547]
[1776694920093,44.03,75527.28,16.7,0.34221,0.00016,19.12547]
[1776694920683,44.03,75528.8,16.7,0.34246,0.00016,19.13104]
[1776694920844,44.03,75528.8,16.7,0.34246,0.00016,19.13104]
[1776694921179,44.03,75528.8,16.7,0.34246,0.00016,19.13104]
[1776694921440,44.03,75528.8,16.7,0.34246,0.00016,19.13104]
[1776694921923,44.03,75524.18,16.7,0.34172,0.00016,19.11422]
[1776694921992,44.03,75524.18,16.7,0.34172,0.00016,19.11422]
[1776694922180,44.03,75509.36,16.7,0.33935,0.00016,19.05979]
[1776694922911,44.03,75509.36,16.7,0.33935,0.00016,19.05979]
[1776694923463,44.03,75509.43,16.7,0.33936,0.00016,19.05997]
[1776694923649,44.03,75509.43,16.7,0.33936,0.00016,19.05997]
[1776694923662,44.03,75509.43,16.7,0.33936,0.00016,19.05997]
[1776694924209,44.03,75506.86,16.7,0.33894,0.00016,19.05038]
[1776694924722,44.03,75506.86,16.7,0.33894,0.00016,19.05038]
[1776694925012,44.03,75506.86,16.7,0.33894,0.00016,19.05038]
[1776694925305,44.03,75506.86,16.7,0.33894,0.00016,19.05038]
[1776694925318,44.03,75512.65,16.7,0.33987,0.00016,19.07184]
[1776694925855,44.03,75512.65,16.7,0.33987,0.00016,19.07184]
[1776694926051,44.03,75512.65,16.7,0.33987,0.00016,19.07184]
[1776694926219,44.03,75512.65,16.7,0.33987,0.00016,19.07184]
[1776694928016,44.03,75512.5,16.7,0.33985,0.00016,19.07135]
[1776694928131,44.03,75512.5,16.7,0.33985,0.00016,19.07135]
[1776694928375,44.03,75512.5,16.7,0.33985,0.00016,19.07135]
[1776694929175,44.03,75512.2,16.7,0.3398,0.00016,19.07028]
[1776694929348,44.03,75512.2,16.7,0.3398,0.00016,19.07028]
[1776694929386,44.03,75505.95,16.7,0.33881,0.00016,19.04721]
[1776694930500,44.03,75503.01,16.7,0.33834,0.00016,19.03635]
[1776694932627,44.03,75497.28,16.7,0.33743,0.00016,19.01515]
[1776694933007,44.03,75497.28,16.7,0.33743,0.00016,19.01515]
[1776694933932,44.03,75500.45,16.7,0.33794,0.00016,19.02705]
[1776694934104,44.03,75500.45,16.7,0.33794,0.00016,19.02705]
[1776694934315,44.03,75500.45,16.7,0.33794,0.00016,19.02705]
[1776694935643,44.03,75499.17,16.7,0.33774,0.00016,19.02242]
[1776694935927,44.03,75499.17,16.7,0.33774,0.00016,19.02242]
[1776694936053,44.03,75499.17,16.7,0.33774,0.00016,19.02242]
[1776694936302,44.03,75499.17,16.7,0.33774,0.00016,19.02242]
[1776694936371,44.04,75505.6,16.7,0.33877,0.00016,19.04639]
[1776694937248,44.04,75514.61,16.7,0.34021,0.00016,19.07972]
[1776694938257,44.04,75514.61,16.7,0.34021,0.00016,19.07972]
[1776694939329,44.04,75516.64,16.7,0.34054,0.00016,19.0872]
[1776694940490,44.04,75518.12,16.7,0.34078,0.00016,19.09267]
[1776694940768,44.04,75518.12,16.7,0.34078,0.00016,19.09267]
[1776694941336,44.04,75518.12,16.7,0.34078,0.00016,19.09267]
[1776694941559,44.04,75521.22,16.7,0.34127,0.00016,19.10405]
[1776694942034,44.04,75521.22,16.7,0.34127,0.00016,19.10405]
[1776694942084,44.04,75521.22,16.7,0.34127,0.00016,19.10405]
[1776694942352,44.04,75529.14,16.7,0.34254,0.00016,19.13296]
[1776694942908,44.04,75529.14,16.7,0.34254,0.00016,19.13296]
[1776694943011,44.04,75536.85,16.7,0.34378,0.00016,19.16094]
[1776694944331,44.04,75536.85,16.7,0.34378,0.00016,19.16094]
[1776694944379,44.04,75536.85,16.7,0.34378,0.00016,19.16094]
[1776694945423,44.04,75539.62,16.7,0.34423,0.00016,19.17095]
[1776694945914,44.04,75543.07,16.7,0.34478,0.00016,19.18337]
[1776694946033,44.04,75549.43,16.7,0.3458,0.00016,19.20616]
[1776694946975,44.04,75549.43,16.7,0.3458,0.00016,19.20616]
[1776694946991,44.04,75549.43,16.7,0.3458,0.00016,19.20616]
[1776694947171,44.04,75549.43,16.7,0.3458,0.00016,19.20616]
[1776694947265,44.04,75549.43,16.7,0.3458,0.00016,19.20616]
[1776694947320,44.04,75549.43,16.7,0.3458,0.00016,19.20616]
[1776694947344,44.04,75549.43,16.7,0.3458,0.00016,19.20616]
[1776694947835,44.04,75552.43,16.7,0.34628,0.00016,19.21685]
[1776694948300,44.04,75552.43,16.7,0.34628,0.00016,19.21685]
[1776694948308,44.04,75552.43,16.7,0.34628,0.00016,19.21685]
[1776694948317,44.04,75566.1,16.7,0.34848,0.00016,19.26529]
[1776694948671,44.04,75566.1,16.7,0.34848,0.00016,19.26529]
[1776694948869,44.04,75566.1,16.7,0.34848,0.00016,19.26529]
[1776694949249,44.04,75573.86,16.7,0.34973,0.00016,19.29249]
[1776694949570,44.04,75573.86,16.7,0.34973,0.00016,19.29249]
[1776694949994,44.04,75573.86,16.7,0.34973,0.00016,19.29249]
[1776694950109,44.04,75573.86,16.7,0.34973,0.00016,19.29249]
[1776694950204,44.04,75573.86,16.7,0.34973,0.00016,19.29249]
[1776694950437,44.04,75573.86,16.7,0.34973,0.00016,19.29249]
[1776694950318,44.03,75567.57,16.7,0.34871,0.00016,19.27031]
[1776694950964,44.03,75567.57,16.7,0.34871,0.00016,19.27031]
[1776694951074,44.03,75558.22,16.7,0.34717,0.00016,19.23269]
[1776694951539,44.03,75558.22,16.7,0.34717,0.00016,19.23269]
[1776694951680,44.03,75558.22,16.7,0.34717,0.00016,19.23269]
[1776694951835,44.03,75558.22,16.7,0.34717,0.00016,19.23269]
[1776694953633,44.03,75564.4,16.7,0.34816,0.00016,19.25446]
[1776694954117,44.03,75564.4,16.7,0.34816,0.00016,19.25446]
[1776694954204,44.03,75564.4,16.7,0.34816,0.00016,19.25446]
[1776694954247,44.03,75564.4,16.7,0.34816,0.00016,19.25446]
[1776694955105,44.03,75571.26,16.7,0.34926,0.00016,19.2785]
[1776694955776,44.03,75571.26,16.7,0.34926,0.00016,19.2785]
[1776694955911,44.03,75571.26,16.7,0.34926,0.00016,19.2785]
[1776694955993,44.03,75571.26,16.7,0.34926,0.00016,19.2785]
[1776694956206,44.03,75577.45,16.7,0.35026,0.00016,19.30009]
[1776694956608,44.03,75577.45,16.7,0.35026,0.00016,19.30009]
[1776694956613,44.03,75577.45,16.7,0.35026,0.00016,19.30009]
[1776694956935,44.03,75577.45,16.7,0.35026,0.00016,19.30009]
[1776694957029,44.03,75577.45,16.7,0.35026,0.00016,19.30009]
[1776694957096,44.03,75577.45,16.7,0.35026,0.00016,19.30009]
[1776694957162,44.03,75577.45,16.7,0.35026,0.00016,19.30009]
[1776694957207,44.03,75577.45,16.7,0.35026,0.00016,19.30009]
[1776694957292,44.03,75577.45,16.7,0.35026,0.00016,19.30009]
[1776694957363,44.03,75577.45,16.7,0.35026,0.00016,19.30009]
[1776694957446,44.03,75580.0,16.7,0.35067,0.00016,19.30903]
[1776694957969,44.03,75580.0,16.7,0.35067,0.00016,19.30903]
[1776694958201,44.03,75580.0,16.7,0.35067,0.00016,19.30903]
[1776694958369,44.03,75580.0,16.7,0.35067,0.00016,19.30903]
[1776694958460,44.03,75564.64,16.7,0.34819,0.00016,19.25505]
[1776694958608,44.03,75564.64,16.7,0.34819,0.00016,19.25505]
[1776694959001,44.03,75564.64,16.7,0.34819,0.00016,19.25505]
[1776694959138,44.03,75555.32,16.7,0.34668,0.00016,19.22195]
[1776694959669,44.03,75555.32,16.7,0.34668,0.00016,19.22195]
[1776694960007,44.03,75555.32,16.7,0.34668,0.00016,19.22195]
[1776694960739,44.03,75553.78,16.7,0.34643,0.00016,19.21642]
[1776694961432,44.03,75553.78,16.7,0.34643,0.00016,19.21642]
[1776694961507,44.03,75546.23,16.7,0.34522,0.00016,19.18939]
[1776694962253,44.03,75546.23,16.7,0.34522,0.00016,19.18939]
[1776694963312,44.03,75546.52,16.7,0.34526,0.00016,19.19041]
[1776694963404,44.03,75546.52,16.7,0.34526,0.00016,19.19041]
[1776694963497,44.03,75546.52,16.7,0.34526,0.00016,19.19041]
[1776694964242,44.03,75549.32,16.7,0.34571,0.00016,19.20043]
[1776694964344,44.02,75536.56,16.7,0.34366,0.00016,19.15445]
[1776694965179,44.02,75529.44,16.7,0.34251,0.00016,19.12858]
[1776694965847,44.02,75529.44,16.7,0.34251,0.00016,19.12858]
[1776694966099,44.02,75529.44,16.7,0.34251,0.00016,19.12858]
[1776694966165,44.02,75529.44,16.7,0.34251,0.00016,19.12858]
[1776694967797,44.02,75526.67,16.7,0.34207,0.00016,19.11847]
[1776694968233,44.02,75526.67,16.7,0.34207,0.00016,19.11847]
[1776694968485,44.02,75519.43,16.7,0.34091,0.00016,19.09197]
[1776694968591,44.02,75519.43,16.7,0.34091,0.00016,19.09197]
[1776694969109,44.02,75519.43,16.7,0.34091,0.00016,19.09197]
[1776694969384,44.02,75519.43,16.7,0.34091,0.00016,19.09197]
[1776694970887,44.02,75523.26,16.7,0.34152,0.00016,19.10602]
[1776694971019,44.02,75523.26,16.7,0.34152,0.00016,19.10602]
[1776694971334,44.02,75523.26,16.7,0.34152,0.00016,19.10602]
[1776694971359,44.02,75523.26,16.7,0.34152,0.00016,19.10602]
[1776694971490,44.02,75523.26,16.7,0.34152,0.00016,19.10602]
[1776694971505,44.02,75523.26,16.7,0.34152,0.00016,19.10602]
[1776694971573,44.02,75523.26,16.7,0.34152,0.00016,19.10602]
[1776694971454,44.02,75535.1,16.7,0.34342,0.00016,19.14912]
[1776694971655,44.02,75535.1,16.7,0.34342,0.00016,19.14912]
[1776694971693,44.02,75535.1,16.7,0.34342,0.00016,19.14912]
[1776694971798,44.02,75535.1,16.7,0.34342,0.00016,19.14912]
[1776694971833,44.02,75535.1,16.7,0.34342,0.00016,19.14912]
[1776694972502,44.02,75560.56,16.7,0.34752,0.00016,19.24034]
[1776694973242,44.02,75570.37,16.7,0.3491,0.00016,19.27498]
[1776694974248,44.02,75571.2,16.7,0.34923,0.00016,19.27778]
[1776694975225,44.02,75571.2,16.7,0.34923,0.00016,19.27778]
[1776694977527,44.02,75569.98,16.7,0.34903,0.00016,19.27342]
[1776694980949,44.02,75572.01,16.7,0.34934,0.00016,19.28022]
[1776694981067,44.02,75572.01,16.7,0.34934,0.00016,19.28022]
[1776694986190,44.01,75569.55,16.7,0.34892,0.00016,19.27124]
[1776694987411,44.01,75571.34,16.7,0.34921,0.00016,19.27747]
[1776694987447,44.01,75571.34,16.7,0.34921,0.00016,19.27747]
[1776694987541,44.01,75572.44,16.7,0.34938,0.00016,19.28127]
[1776694987639,44.01,75572.44,16.7,0.34938,0.00016,19.28127]
[1776694987654,44.01,75572.44,16.7,0.34938,0.00016,19.28127]
[1776694987676,44.01,75572.44,16.7,0.34938,0.00016,19.28127]
[1776694987704,44.01,75572.44,16.7,0.34938,0.00016,19.28127]
[1776694987724,44.01,75572.44,16.7,0.34938,0.00016,19.28127]
[1776694987803,44.01,75572.44,16.7,0.34938,0.00016,19.28127]
[1776694988021,44.01,75572.44,16.7,0.34938,0.00016,19.28127]
[1776694988085,44.01,75572.44,16.7,0.34938,0.00016,19.28127]
[1776694988120,44.01,75572.44,16.7,0.34938,0.00016,19.28127]
[1776694988273,44.01,75572.44,16.7,0.34938,0.00016,19.28127]
[1776694988458,44.01,75572.44,16.7,0.34938,0.00016,19.28127]
[1776694988531,44.01,75572.44,16.7,0.34938,0.00016,19.28127]
[1776694988480,44.01,75597.99,16.7,0.35352,0.00016,19.37001]
[1776694988786,44.01,75597.99,16.7,0.35352,0.00016,19.37001]
[1776694988960,44.01,75597.99,16.7,0.35352,0.00016,19.37001]
[1776694989107,44.01,75597.99,16.7,0.35352,0.00016,19.37001]
[1776694989459,44.01,75597.99,16.7,0.35352,0.00016,19.37001]
[1776694989556,44.01,75616.12,16.7,0.35646,0.00016,19.4317]
[1776694989821,44.01,75616.12,16.7,0.35646,0.00016,19.4317]
[1776694989857,44.01,75616.12,16.7,0.35646,0.00016,19.4317]
[1776694990213,44.01,75616.12,16.7,0.35646,0.00016,19.4317]
[1776694990290,44.01,75616.12,16.7,0.35646,0.00016,19.4317]
[1776694990435,44.01,75616.12,16.7,0.35646,0.00016,19.4317]
[1776694990457,44.01,75616.12,16.7,0.35646,0.00016,19.4317]
[1776694990511,44.01,75616.12,16.7,0.35646,0.00016,19.4317]
[1776694990528,44.01,75616.12,16.7,0.35646,0.00016,19.4317]
[1776694990643,44.01,75616.12,16.7,0.35646,0.00016,19.4317]
[1776694990541,44.01,75599.53,16.7,0.35377,0.00016,19.37526]
[1776694990777,44.01,75599.53,16.7,0.35377,0.00016,19.37526]
[1776694990823,44.01,75599.53,16.7,0.35377,0.00016,19.37526]
[1776694991251,44.01,75599.53,16.7,0.35377,0.00016,19.37526]
[1776694991345,44.01,75599.53,16.7,0.35377,0.00016,19.37526]
[1776694991379,44.01,75599.53,16.7,0.35377,0.00016,19.37526]
[1776694991573,44.01,75570.96,16.7,0.34914,0.00016,19.27598]
[1776694991827,44.01,75570.96,16.7,0.34914,0.00016,19.27598]
[1776694991864,44.01,75570.96,16.7,0.34914,0.00016,19.27598]
[1776694992432,44.01,75570.96,16.7,0.34914,0.00016,19.27598]
[1776694992504,44.01,75570.96,16.7,0.34914,0.00016,19.27598]
[1776694992533,44.01,75559.79,16.7,0.34734,0.00016,19.23646]
[1776694995808,44.01,75563.74,16.7,0.34797,0.00016,19.25034]
[1776694996224,44.01,75563.74,16.7,0.34797,0.00016,19.25034]
[1776694996245,44.01,75563.74,16.7,0.34797,0.00016,19.25034]
[1776694997117,44.01,75559.95,16.7,0.34735,0.00016,19.23686]
[1776694997502,44.01,75559.95,16.7,0.34735,0.00016,19.23686]
[1776694997773,44.01,75561.31,16.7,0.34757,0.00016,19.24165]
[1776694998164,44.01,75561.31,16.7,0.34757,0.00016,19.24165]
[1776694998182,44.01,75561.31,16.7,0.34757,0.00016,19.24165]
[1776694998444,44.0,75550.46,16.7,0.34582,0.00016,19.20297]
[1776694999002,44.0,75550.46,16.7,0.34582,0.00016,19.20297]
[1776694999247,44.0,75550.46,16.7,0.34582,0.00016,19.20297]
[1776694999337,44.0,75550.46,16.7,0.34582,0.00016,19.20297]
[1776694999409,44.0,75550.46,16.7,0.34582,0.00016,19.20297]
[1776694999423,44.0,75550.46,16.7,0.34582,0.00016,19.20297]
[1776694999607,44.0,75550.46,16.7,0.34582,0.00016,19.20297]
[1776694999455,44.0,75538.2,16.7,0.34385,0.00016,19.15886]
[1776694999853,44.0,75538.2,16.7,0.34385,0.00016,19.15886]
[1776695000461,44.0,75529.9,16.7,0.34252,0.00016,19.12877]
[1776695001076,44.0,75529.9,16.7,0.34252,0.00016,19.12877]
[1776695001081,44.0,75529.9,16.7,0.34252,0.00016,19.12877]
[1776695001943,44.01,75527.83,16.7,0.34219,0.00016,19.12128]
[1776695002235,44.01,75527.83,16.7,0.34219,0.00016,19.12128]
[1776695003569,44.01,75532.45,16.7,0.34293,0.00016,19.13814]
[1776695003482,44.01,75539.24,16.7,0.34402,0.00016,19.16277]
[1776695005162,44.01,75538.64,16.7,0.34393,0.00016,19.16062]
[1776695005623,44.01,75533.08,16.7,0.34304,0.00016,19.14051]
[1776695005868,44.01,75533.08,16.7,0.34304,0.00016,19.14051]
[1776695006297,44.01,75533.08,16.7,0.34304,0.00016,19.14051]
[1776695009720,44.01,75532.92,16.7,0.34301,0.00016,19.14001]
[1776695009941,44.01,75532.92,16.7,0.34301,0.00016,19.14001]
[1776695010158,44.01,75532.92,16.7,0.34301,0.00016,19.14001]
[1776695011534,44.01,75534.03,16.7,0.34319,0.00016,19.14406]
[1776695011825,44.01,75533.41,16.7,0.34306,0.00016,19.13732]
[1776695012680,44.01,75536.6,16.7,0.34358,0.00016,19.14892]
[1776695015674,44.01,75533.41,16.7,0.34307,0.00016,19.13742]
[1776695016040,44.01,75533.41,16.7,0.34307,0.00016,19.13742]
[1776695016329,44.01,75533.41,16.7,0.34307,0.00016,19.13742]
[1776695016862,44.01,75535.53,16.7,0.34341,0.00016,19.14513]
[1776695017277,44.01,75535.53,16.7,0.34341,0.00016,19.14513]
[1776695017634,44.01,75540.09,16.7,0.34414,0.00016,19.16164]
[1776695017832,44.01,75540.09,16.7,0.34414,0.00016,19.16164]
[1776695018102,44.01,75540.09,16.7,0.34414,0.00016,19.16164]
[1776695018113,44.01,75540.09,16.7,0.34414,0.00016,19.16164]
[1776695018148,44.01,75540.09,16.7,0.34414,0.00016,19.16164]
[1776695018298,44.01,75540.09,16.7,0.34414,0.00016,19.16164]
[1776695018589,44.01,75549.71,16.7,0.34569,0.00016,19.19623]
[1776695019003,44.01,75549.71,16.7,0.34569,0.00016,19.19623]
[1776695019726,44.01,75551.89,16.7,0.34604,0.00016,19.20402]
[1776695021388,44.01,75548.61,16.7,0.34551,0.00016,19.19226]
[1776695022736,44.01,75547.93,16.7,0.3454,0.00016,19.18981]
[1776695022777,44.01,75547.93,16.7,0.3454,0.00016,19.18981]
[1776695023274,44.01,75547.93,16.7,0.3454,0.00016,19.18981]
[1776695024114,44.01,75548.3,16.7,0.34546,0.00016,19.19112]
[1776695025146,44.01,75548.51,16.7,0.34549,0.00016,19.19186]
[1776695027494,44.01,75554.59,16.7,0.34647,0.00016,19.21357]
[1776695031329,44.01,75546.69,16.7,0.3452,0.00016,19.18524]
[1776695031473,44.01,75546.69,16.7,0.3452,0.00016,19.18524]
[1776695033582,44.01,75544.44,16.7,0.34483,0.00016,19.17713]
[1776695033626,44.01,75538.13,16.7,0.34382,0.00016,19.15439]
[1776695033646,44.01,75538.13,16.7,0.34382,0.00016,19.15439]
[1776695033705,44.01,75538.13,16.7,0.34382,0.00016,19.15439]
[1776695034034,44.01,75538.13,16.7,0.34382,0.00016,19.15439]
[1776695034118,44.01,75538.13,16.7,0.34382,0.00016,19.15439]
[1776695034206,44.01,75528.88,16.7,0.34234,0.00016,19.12082]
[1776695035269,44.01,75528.88,16.7,0.34234,0.00016,19.12082]
[1776695035361,44.01,75522.94,16.7,0.34139,0.00016,19.0992]
[1776695035784,44.01,75522.94,16.7,0.34139,0.00016,19.0992]
[1776695036323,44.01,75522.94,16.7,0.34139,0.00016,19.0992]
[1776695036635,44.01,75522.94,16.7,0.34139,0.00016,19.0992]
[1776695036891,44.01,75524.56,16.7,0.34165,0.00016,19.10516]
[1776695037233,44.01,75524.56,16.7,0.34165,0.00016,19.10516]
[1776695037704,44.01,75526.42,16.7,0.34195,0.00016,19.11198]
[1776695037724,44.01,75532.99,16.7,0.343,0.00016,19.1359]
[1776695040448,44.01,75540.1,16.7,0.34414,0.00016,19.16169]
[1776695041127,44.01,75540.1,16.7,0.34414,0.00016,19.16169]
[1776695041315,44.01,75540.1,16.7,0.34414,0.00016,19.16169]
[1776695041627,44.01,75540.1,16.7,0.34414,0.00016,19.16169]
[1776695041920,44.01,75537.91,16.7,0.34379,0.00016,19.15379]
[1776695042621,44.01,75529.18,16.7,0.34239,0.00016,19.12213]
[1776695043158,44.01,75529.18,16.7,0.34239,0.00016,19.12213]
[1776695043381,44.01,75529.18,16.7,0.34239,0.00016,19.12213]
[1776695043829,44.01,75524.78,16.7,0.34169,0.00016,19.10611]
[1776695043879,44.01,75524.78,16.7,0.34169,0.00016,19.10611]
[1776695043934,44.01,75524.78,16.7,0.34169,0.00016,19.10611]
[1776695044780,44.01,75534.18,16.7,0.3432,0.00016,19.14038]
[1776695045981,44.01,75534.18,16.7,0.3432,0.00016,19.14038]
[1776695047408,44.01,75535.19,16.7,0.34336,0.00016,19.14406]
[1776695049237,44.01,75528.85,16.7,0.34235,0.00016,19.12108]
[1776695049517,44.01,75528.85,16.7,0.34235,0.00016,19.12108]
[1776695050194,44.01,75529.33,16.7,0.34243,0.00016,19.12287]
[1776695050476,44.01,75529.33,16.7,0.34243,0.00016,19.12287]
[1776695051255,44.01,75533.44,16.7,0.34309,0.00016,19.13781]
[1776695051362,44.01,75533.44,16.7,0.34309,0.00016,19.13781]
[1776695051622,44.01,75533.44,16.7,0.34309,0.00016,19.13781]
[1776695052031,44.01,75530.75,16.7,0.34265,0.00016,19.12805]
[1776695052255,44.01,75530.75,16.7,0.34265,0.00016,19.12805]
[1776695052278,44.01,75530.75,16.7,0.34265,0.00016,19.12805]
[1776695052306,44.01,75530.75,16.7,0.34265,0.00016,19.12805]
[1776695052354,44.01,75530.75,16.7,0.34265,0.00016,19.12805]
[1776695052524,44.01,75530.75,16.7,0.34265,0.00016,19.12805]
[1776695052834,44.01,75532.09,16.7,0.34287,0.00016,19.13293]
[1776695052847,44.01,75532.09,16.7,0.34287,0.00016,19.13293]
[1776695053314,44.01,75532.09,16.7,0.34287,0.00016,19.13293]
[1776695053320,44.01,75532.09,16.7,0.34287,0.00016,19.13293]
[1776695053321,44.01,75546.21,16.7,0.34514,0.00016,19.18391]
[1776695053659,44.01,75546.21,16.7,0.34514,0.00016,19.18391]
[1776695054262,44.01,75546.21,16.7,0.34514,0.00016,19.18391]
[1776695054373,44.01,75546.21,16.7,0.34514,0.00016,19.18391]
[1776695054553,44.01,75546.21,16.7,0.34514,0.00016,19.18391]
[1776695054567,44.01,75554.21,16.7,0.34642,0.00016,19.2125]
[1776695057583,44.01,75549.44,16.7,0.34565,0.00016,19.1954]
[1776695058546,44.01,75551.97,16.7,0.34606,0.00016,19.20445]
[1776695058595,44.01,75551.97,16.7,0.34606,0.00016,19.20445]
[1776695062561,44.01,75555.21,16.7,0.34657,0.00016,19.21584]
[1776695063466,44.01,75555.28,16.7,0.34658,0.00016,19.21605]
[1776695064836,44.01,75553.06,16.7,0.34622,0.00016,19.20806]
[1776695066837,44.01,75551.58,16.7,0.34598,0.00016,19.20274]
[1776695067956,44.01,75549.04,16.7,0.34557,0.00016,19.19362]
[1776695067960,44.01,75549.04,16.7,0.34557,0.00016,19.19362]
[1776695068736,44.01,75548.97,16.7,0.34556,0.00016,19.19334]
[1776695068908,44.01,75548.97,16.7,0.34556,0.00016,19.19334]
[1776695074084,44.01,75543.88,16.7,0.3447,0.00016,19.17047]
[1776695076521,44.01,75546.53,16.7,0.34513,0.00016,19.17998]
[1776695076604,44.01,75546.53,16.7,0.34513,0.00016,19.17998]
[1776695076653,44.01,75546.53,16.7,0.34513,0.00016,19.17998]
[1776695076974,44.01,75546.09,16.7,0.34506,0.00016,19.17837]
[1776695078328,44.01,75540.91,16.7,0.34422,0.00016,19.15972]
[1776695078342,44.01,75529.88,16.7,0.34245,0.00016,19.11972]
[1776695079300,44.01,75529.88,16.7,0.34245,0.00016,19.11972]
[1776695079648,44.01,75529.88,16.7,0.34245,0.00016,19.11972]
[1776695079699,44.01,75526.6,16.7,0.34193,0.00016,19.10777]
[1776695080314,44.01,75526.6,16.7,0.34193,0.00016,19.10777]
[1776695080425,44.01,75526.6,16.7,0.34193,0.00016,19.10777]
[1776695080761,44.01,75530.9,16.7,0.34262,0.00016,19.12347]
[1776695081317,44.01,75530.9,16.7,0.34262,0.00016,19.12347]
[1776695083407,44.01,75533.06,16.7,0.34296,0.00016,19.13133]
[1776695083411,44.01,75533.06,16.7,0.34296,0.00016,19.13133]
[1776695083505,44.01,75533.06,16.7,0.34296,0.00016,19.13133]
[1776695083523,44.01,75533.06,16.7,0.34296,0.00016,19.13133]
[1776695083590,44.01,75533.06,16.7,0.34296,0.00016,19.13133]
[1776695083703,44.01,75531.51,16.7,0.34272,0.00016,19.1257]
[1776695083811,44.01,75531.51,16.7,0.34272,0.00016,19.1257]
[1776695083869,44.01,75531.51,16.7,0.34272,0.00016,19.1257]
[1776695084525,44.01,75545.36,16.7,0.34494,0.00016,19.1758]
[1776695085193,44.01,75545.36,16.7,0.34494,0.00016,19.1758]
[1776695085432,44.01,75545.36,16.7,0.34494,0.00016,19.1758]
[1776695085494,44.01,75556.52,16.7,0.34674,0.00016,19.2157]
[1776695085721,44.01,75556.52,16.7,0.34674,0.00016,19.2157]
[1776695086605,44.01,75556.52,16.7,0.34674,0.00016,19.2157]
[1776695086608,44.01,75556.52,16.7,0.34674,0.00016,19.2157]
[1776695087934,44.0,75551.99,16.7,0.346,0.00016,19.19946]
[1776695090368,44.0,75553.49,16.7,0.34624,0.00016,19.20475]
[1776695090772,44.0,75553.24,16.7,0.3462,0.00016,19.20383]
[1776695090895,44.0,75553.24,16.7,0.3462,0.00016,19.20383]
[1776695091694,44.0,75553.24,16.7,0.3462,0.00016,19.20383]
[1776695092314,44.0,75556.78,16.7,0.34677,0.00016,19.21645]
[1776695092337,44.0,75556.78,16.7,0.34677,0.00016,19.21645]
[1776695092649,44.0,75556.78,16.7,0.34677,0.00016,19.21645]
[1776695092686,44.0,75563.26,16.7,0.34781,0.00016,19.23938]
[1776695094275,44.0,75562.8,16.7,0.34774,0.00016,19.23769]
[1776695095665,44.0,75558.99,16.7,0.34712,0.00016,19.22411]
[1776695101183,44.0,75561.62,16.7,0.34753,0.00016,19.23314]
[1776695103974,44.0,75563.31,16.7,0.34779,0.00016,19.23903]
[1776695104497,44.0,75563.31,16.7,0.34779,0.00016,19.23903]
[1776695105136,43.99,75558.26,16.7,0.34698,0.00016,19.22105]
[1776695105273,43.99,75558.26,16.7,0.34698,0.00016,19.22105]
[1776695105508,43.99,75558.26,16.7,0.34698,0.00016,19.22105]
[1776695105528,43.99,75558.26,16.7,0.34698,0.00016,19.22105]
[1776695105700,43.99,75558.26,17.7,0.34698,0.00016,19.22105]
[1776695106461,43.99,75553.68,17.7,0.34624,0.00016,19.20468]
[1776695106469,43.99,75553.68,17.7,0.34624,0.00016,19.20468]
[1776695106496,43.99,75544.37,17.7,0.34473,0.00016,19.17119]
[1776695108582,43.99,75540.4,17.7,0.34409,0.00016,19.15678]
[1776695109273,43.99,75534.95,17.7,0.34321,0.00016,19.13696]
[1776695109277,43.99,75534.95,17.7,0.34321,0.00016,19.13696]
[1776695109606,43.99,75534.95,17.7,0.34321,0.00016,19.13696]
[1776695109617,43.99,75528.06,17.7,0.3421,0.00016,19.11182]
[1776695110127,43.99,75528.06,17.7,0.3421,0.00016,19.11182]
[1776695110830,43.99,75526.43,17.7,0.34184,0.00016,19.10581]
[1776695111838,43.99,75530.87,17.7,0.34255,0.00016,19.12195]
[1776695112076,43.99,75530.87,17.7,0.34255,0.00016,19.12195]
[1776695112743,43.99,75532.01,17.7,0.34273,0.00016,19.12604]
[1776695113267,43.99,75537.97,17.7,0.34368,0.00016,19.1476]
[1776695116288,43.98,75544.48,17.7,0.34471,0.00016,19.17084]
[1776695117233,43.98,75544.48,17.7,0.34471,0.00016,19.17084]
[1776695120272,43.98,75541.4,17.7,0.34421,0.00016,19.15944]
[1776695124147,43.97,75538.06,17.7,0.34365,0.00016,19.14702]
[1776695124409,43.97,75538.06,17.7,0.34365,0.00016,19.14702]
[1776695124493,43.97,75531.5,17.7,0.34259,0.00016,19.12311]
[1776695126104,43.97,75531.46,17.7,0.34258,0.00016,19.1229]
[1776695126288,43.97,75531.46,17.7,0.34258,0.00016,19.1229]
[1776695127340,43.97,75533.33,17.7,0.34288,0.00016,19.12964]
[1776695127671,43.97,75533.33,17.7,0.34288,0.00016,19.12964]
[1776695127718,43.97,75533.33,17.7,0.34288,0.00016,19.12964]
[1776695129365,43.97,75538.84,17.7,0.34376,0.00016,19.14947]
[1776695129720,43.97,75538.84,17.7,0.34376,0.00016,19.14947]
[1776695130299,43.97,75537.86,17.7,0.3436,0.00016,19.14583]
[1776695130390,43.97,75537.86,17.7,0.3436,0.00016,19.14583]
[1776695130540,43.97,75537.86,17.7,0.3436,0.00016,19.14583]
[1776695130612,43.97,75529.99,17.7,0.34233,0.00016,19.11714]
[1776695131362,43.97,75529.99,17.7,0.34233,0.00016,19.11714]
[1776695131550,43.97,75529.99,17.7,0.34233,0.00016,19.11714]
[1776695131579,43.97,75521.4,17.7,0.34091,0.00016,19.08113]
[1776695132376,43.97,75521.4,17.7,0.34091,0.00016,19.08113]
[1776695132544,43.97,75521.4,17.7,0.34091,0.00016,19.08113]
[1776695135022,43.96,75526.87,17.7,0.34179,0.00016,19.10105]
[1776695135158,43.96,75526.87,17.7,0.34179,0.00016,19.10105]
[1776695135212,43.96,75526.87,17.7,0.34179,0.00016,19.10105]
[1776695137267,43.96,75529.03,17.7,0.34213,0.00016,19.10883]
[1776695137724,43.96,75535.35,17.7,0.34314,0.00016,19.13179]
[1776695139342,43.96,75538.66,17.7,0.34367,0.00016,19.14373]
[1776695139639,43.96,75538.66,17.7,0.34367,0.00016,19.14373]
[1776695139698,43.96,75538.66,17.7,0.34367,0.00016,19.14373]
[1776695140576,43.96,75540.84,17.7,0.34402,0.00016,19.15154]
[1776695141287,43.96,75545.93,17.7,0.34484,0.00016,19.1699]
[1776695141543,43.96,75545.93,17.7,0.34484,0.00016,19.1699]
[1776695141687,43.96,75545.93,17.7,0.34484,0.00016,19.1699]
[1776695141725,43.96,75545.93,17.7,0.34484,0.00016,19.1699]
[1776695142877,43.96,75551.48,17.7,0.34573,0.00016,19.18973]
[1776695143744,43.96,75551.48,17.7,0.34573,0.00016,19.18973]
[1776695144190,43.96,75550.89,17.7,0.34563,0.00016,19.18759]
[1776695144312,43.96,75550.89,17.7,0.34563,0.00016,19.18759]
[1776695144328,43.96,75550.89,17.7,0.34563,0.00016,19.18759]
[1776695144355,43.96,75550.89,17.7,0.34563,0.00016,19.18759]
[1776695144362,43.96,75550.89,17.7,0.34563,0.00016,19.18759]
[1776695145918,43.96,75552.08,17.7,0.34582,0.00016,19.19181]
[1776695146009,43.96,75552.08,17.7,0.34582,0.00016,19.19181]
[1776695146081,43.96,75552.08,17.7,0.34582,0.00016,19.19181]
[1776695146709,43.96,75552.08,17.7,0.34582,0.00016,19.19181]
[1776695146501,43.96,75545.13,17.7,0.3447,0.00016,19.16682]
[1776695148494,43.96,75543.6,17.7,0.34445,0.00016,19.1613]
[1776695148805,43.96,75543.92,17.7,0.3445,0.00016,19.16245]
[1776695149247,43.96,75543.92,17.7,0.3445,0.00016,19.16245]
[1776695149521,43.96,75557.97,17.7,0.34677,0.00016,19.21281]
[1776695149870,43.96,75557.97,17.7,0.34677,0.00016,19.21281]
[1776695149875,43.96,75557.97,17.7,0.34677,0.00016,19.21281]
[1776695151133,43.96,75560.78,17.7,0.34722,0.00016,19.22278]
[1776695151209,43.96,75560.78,17.7,0.34722,0.00016,19.22278]
[1776695151217,43.96,75560.78,17.7,0.34722,0.00016,19.22278]
[1776695151614,43.96,75568.41,17.7,0.34845,0.00016,19.24977]
[1776695153660,43.95,75572.44,17.7,0.34907,0.00016,19.26334]
[1776695153685,43.95,75572.44,17.7,0.34907,0.00016,19.26334]
[1776695153726,43.95,75572.04,17.7,0.349,0.00016,19.26186]
[1776695153824,43.95,75572.04,17.7,0.349,0.00016,19.26186]
[1776695154037,43.95,75572.04,17.7,0.349,0.00016,19.26186]
[1776695154215,43.95,75572.04,17.7,0.349,0.00016,19.26186]
[1776695154704,43.95,75572.04,17.7,0.349,0.00016,19.26186]
[1776695154751,43.95,75572.04,17.7,0.349,0.00016,19.26186]
[1776695154759,43.95,75585.87,17.7,0.35124,0.00016,19.31034]
[1776695154871,43.95,75585.87,17.7,0.35124,0.00016,19.31034]
[1776695155077,43.95,75585.87,17.7,0.35124,0.00016,19.31034]
[1776695155187,43.95,75585.87,17.7,0.35124,0.00016,19.31034]
[1776695155523,43.95,75585.87,17.7,0.35124,0.00016,19.31034]
[1776695155565,43.95,75606.49,17.7,0.35459,0.00016,19.38144]
[1776695155839,43.95,75606.49,17.7,0.35459,0.00016,19.38144]
[1776695156029,43.95,75606.49,17.7,0.35459,0.00016,19.38144]
[1776695157304,43.95,75610.27,17.7,0.35521,0.00016,19.3943]
[1776695157581,43.95,75610.27,17.7,0.35521,0.00016,19.3943]
[1776695158487,43.94,75610.61,17.7,0.35525,0.00016,19.39518]
[1776695159131,43.94,75610.51,17.7,0.35522,0.00016,19.39457]
[1776695159659,43.94,75610.51,17.7,0.35522,0.00016,19.39457]
[1776695159757,43.94,75619.32,17.7,0.35665,0.00016,19.42443]
[1776695160536,43.94,75619.32,17.7,0.35665,0.00016,19.42443]
[1776695160612,43.94,75619.32,17.7,0.35665,0.00016,19.42443]
[1776695160994,43.94,75622.41,17.7,0.35714,0.00016,19.43459]
[1776695161230,43.94,75622.41,17.7,0.35714,0.00016,19.43459]
[1776695161248,43.94,75622.41,17.7,0.35714,0.00016,19.43459]
[1776695161475,43.94,75622.41,17.7,0.35714,0.00016,19.43459]
[1776695161486,43.94,75622.41,17.7,0.35714,0.00016,19.43459]
[1776695161615,43.94,75622.41,17.7,0.35714,0.00016,19.43459]
[1776695162269,43.92,75623.41,17.7,0.35726,0.00016,19.43703]
[1776695162750,43.92,75623.41,17.7,0.35726,0.00016,19.43703]
[1776695162816,43.92,75623.41,17.7,0.35726,0.00016,19.43703]
[1776695162891,43.91,75622.91,17.7,0.35715,0.00016,19.43484]
[1776695163064,43.91,75622.91,17.7,0.35715,0.00016,19.43484]
[1776695163330,43.91,75622.91,17.7,0.35715,0.00016,19.43484]
[1776695163487,43.91,75622.91,17.7,0.35715,0.00016,19.43484]
[1776695163609,43.91,75622.91,17.7,0.35715,0.00016,19.43484]
[1776695163709,43.91,75622.91,17.7,0.35715,0.00016,19.43484]
[1776695163827,43.91,75622.91,17.7,0.35715,0.00016,19.43484]
[1776695163781,43.91,75632.32,17.7,0.35868,0.00016,19.46639]
[1776695164108,43.91,75632.32,17.7,0.35868,0.00016,19.46639]
[1776695164767,43.91,75632.32,17.7,0.35868,0.00016,19.46639]
[1776695164632,43.89,75638.37,17.7,0.35961,0.00016,19.48539]
[1776695165639,43.89,75635.07,17.7,0.35907,0.00016,19.47439]
[1776695169120,43.89,75640.54,17.7,0.35996,0.00016,19.4925]
[1776695169709,43.89,75640.54,17.7,0.35996,0.00016,19.4925]
[1776695169745,43.89,75640.54,17.7,0.35996,0.00016,19.4925]
[1776695169750,43.89,75640.54,17.7,0.35996,0.00016,19.4925]
[1776695171073,43.89,75644.17,17.7,0.36055,0.00016,19.50445]
[1776695171863,43.89,75643.28,17.7,0.36041,0.00016,19.50147]
[1776695172036,43.89,75643.28,17.7,0.36041,0.00016,19.50147]
[1776695172461,43.89,75643.28,17.7,0.36041,0.00016,19.50147]
[1776695172815,43.89,75643.28,17.7,0.36041,0.00016,19.50147]
[1776695172691,43.89,75648.83,17.7,0.36131,0.00016,19.51973]
[1776695173698,43.89,75658.95,17.7,0.36297,0.00016,19.55279]
[1776695175076,43.89,75656.62,17.7,0.36258,0.00016,19.54513]
[1776695176065,43.89,75656.25,17.7,0.36252,0.00016,19.54386]
[1776695176165,43.89,75656.25,17.7,0.36252,0.00016,19.54386]
[1776695176508,43.89,75656.25,17.7,0.36252,0.00016,19.54386]
[1776695178939,43.88,75655.49,17.7,0.36238,0.00016,19.54119]
[1776695178993,43.88,75655.49,17.7,0.36238,0.00016,19.54119]
[1776695180747,43.88,75646.3,17.7,0.36087,0.00016,19.51091]
[1776695181334,43.88,75646.3,17.7,0.36087,0.00016,19.51091]
[1776695181520,43.88,75646.3,17.7,0.36087,0.00016,19.51091]
[1776695182194,43.88,75645.05,17.7,0.36066,0.00016,19.50674]
[1776695182527,43.88,75645.05,17.7,0.36066,0.00016,19.50674]
[1776695182862,43.88,75646.7,17.7,0.36093,0.00016,19.51214]
[1776695184552,43.88,75643.62,17.7,0.36042,0.00016,19.50193]
[1776695184897,43.88,75647.77,17.7,0.3611,0.00016,19.51557]
[1776695184999,43.88,75647.77,17.7,0.3611,0.00016,19.51557]
[1776695186142,43.88,75651.95,17.7,0.36178,0.00016,19.52926]
[1776695186290,43.88,75651.95,17.7,0.36178,0.00016,19.52926]
[1776695186369,43.88,75651.95,17.7,0.36178,0.00016,19.52926]
[1776695186412,43.88,75651.95,17.7,0.36178,0.00016,19.52926]
[1776695186520,43.88,75651.95,17.7,0.36178,0.00016,19.52926]
[1776695186572,43.88,75651.95,17.7,0.36178,0.00016,19.52926]
[1776695186621,43.88,75651.95,17.7,0.36178,0.00016,19.52926]
[1776695186639,43.88,75651.95,17.7,0.36178,0.00016,19.52926]
[1776695186720,43.88,75651.95,17.7,0.36178,0.00016,19.52926]
[1776695186734,43.88,75651.95,17.7,0.36178,0.00016,19.52926]
[1776695186826,43.88,75651.95,17.7,0.36178,0.00016,19.52926]
[1776695186796,43.88,75684.26,17.7,0.36709,0.00016,19.63345]
[1776695187199,43.88,75684.26,17.7,0.36709,0.00016,19.63345]
[1776695187242,43.88,75684.26,17.7,0.36709,0.00016,19.63345]
[1776695187528,43.88,75684.26,17.7,0.36709,0.00016,19.63345]
[1776695187656,43.88,75684.26,17.7,0.36709,0.00016,19.63345]
[1776695187694,43.88,75684.26,17.7,0.36709,0.00016,19.63345]
[1776695187806,43.88,75738.08,17.7,0.37598,0.00017,19.79945]
[1776695187912,43.88,75738.08,17.7,0.37598,0.00017,19.79945]
[1776695188038,43.88,75738.08,17.7,0.37598,0.00017,19.79945]
[1776695188182,43.88,75738.08,17.7,0.37598,0.00017,19.79945]
[1776695188810,43.87,75750.3,17.7,0.37797,0.00017,19.83525]
[1776695188875,43.87,75750.3,17.7,0.37797,0.00017,19.83525]
[1776695189072,43.87,75750.3,17.7,0.37797,0.00017,19.83525]
[1776695189817,43.85,75755.74,17.7,0.37883,0.00017,19.85057]
[1776695190157,43.85,75755.74,17.7,0.37883,0.00017,19.85057]
[1776695190311,43.85,75755.74,17.7,0.37883,0.00017,19.85057]
[1776695190317,43.85,75755.74,17.7,0.37883,0.00017,19.85057]
[1776695190350,43.85,75755.74,17.7,0.37883,0.00017,19.85057]
[1776695190374,43.85,75755.74,17.7,0.37883,0.00017,19.85057]
[1776695190393,43.85,75755.74,17.7,0.37883,0.00017,19.85057]
[1776695190510,43.85,75755.74,17.7,0.37883,0.00017,19.85057]
[1776695190676,43.85,75755.74,17.7,0.37883,0.00017,19.85057]
[1776695190836,43.85,75780.65,17.7,0.38297,0.00017,19.92264]
[1776695190970,43.85,75780.65,17.7,0.38297,0.00017,19.92264]
[1776695191012,43.85,75780.65,17.7,0.38297,0.00017,19.92264]
[1776695191160,43.85,75780.65,17.7,0.38297,0.00017,19.92264]
[1776695191495,43.85,75780.65,17.7,0.38297,0.00017,19.92264]
[1776695191740,43.85,75780.65,17.7,0.38297,0.00017,19.92264]
[1776695191892,43.85,75780.65,17.7,0.38294,0.00017,19.91817]
[1776695192029,43.85,75780.65,17.7,0.38294,0.00017,19.91817]
[1776695192197,43.85,75780.65,17.7,0.38294,0.00017,19.91817]
[1776695192269,43.85,75780.65,17.7,0.38294,0.00017,19.91817]
[1776695192504,43.85,75780.65,17.7,0.38294,0.00017,19.91817]
[1776695192777,43.85,75780.65,17.7,0.38294,0.00017,19.91817]
[1776695192803,43.85,75780.65,17.7,0.38294,0.00017,19.91817]
[1776695193066,43.85,75776.91,17.7,0.38232,0.00017,19.90747]
[1776695193139,43.85,75776.91,17.7,0.38232,0.00017,19.90747]
[1776695193146,43.85,75776.91,17.7,0.38232,0.00017,19.90747]
[1776695193179,43.85,75776.91,17.7,0.38232,0.00017,19.90747]
[1776695193525,43.85,75776.91,17.7,0.38232,0.00017,19.90747]
[1776695193530,43.85,75776.91,17.7,0.38232,0.00017,19.90747]
[1776695193642,43.85,75776.91,17.7,0.38232,0.00017,19.90747]
[1776695193801,43.85,75776.91,17.7,0.38232,0.00017,19.90747]
[1776695193839,43.82,75759.88,17.7,0.37941,0.00017,19.85694]
[1776695194032,43.82,75759.88,17.7,0.37941,0.00017,19.85694]
[1776695194138,43.82,75759.88,17.7,0.37941,0.00017,19.85694]
[1776695194500,43.82,75759.88,17.7,0.37941,0.00017,19.85694]
[1776695194537,43.82,75759.88,17.7,0.37941,0.00017,19.85694]
[1776695194891,43.82,75759.65,17.7,0.37937,0.00017,19.85619]
[1776695195037,43.82,75759.65,17.7,0.37937,0.00017,19.85619]
[1776695195101,43.82,75759.65,17.7,0.37937,0.00017,19.85619]
[1776695195186,43.82,75759.65,17.7,0.37937,0.00017,19.85619]
[1776695195536,43.82,75759.65,17.7,0.37937,0.00017,19.85619]
[1776695195595,43.82,75759.65,17.7,0.37937,0.00017,19.85619]
[1776695195667,43.82,75759.65,17.7,0.37937,0.00017,19.85619]
[1776695195719,43.82,75759.65,17.7,0.37937,0.00017,19.85619]
[1776695195836,43.82,75759.65,17.7,0.37937,0.00017,19.85619]
[1776695196052,43.82,75759.15,17.7,0.37928,0.00017,19.85472]
[1776695196196,43.82,75759.15,17.7,0.37928,0.00017,19.85472]
[1776695196306,43.82,75759.15,17.7,0.37928,0.00017,19.85472]
[1776695196484,43.82,75759.15,17.7,0.37928,0.00017,19.85472]
[1776695196504,43.82,75759.15,17.7,0.37928,0.00017,19.85472]
[1776695196612,43.82,75759.15,17.7,0.37928,0.00017,19.85472]
[1776695196712,43.81,75738.58,17.7,0.37583,0.00017,19.7932]
[1776695197200,43.81,75738.58,17.7,0.37583,0.00017,19.7932]
[1776695197215,43.81,75738.58,17.7,0.37583,0.00017,19.7932]
[1776695197457,43.81,75738.58,17.7,0.37583,0.00017,19.7932]
[1776695197537,43.81,75738.58,17.7,0.37583,0.00017,19.7932]
[1776695197627,43.81,75738.58,17.7,0.37583,0.00017,19.7932]
[1776695197677,43.81,75738.58,17.7,0.37583,0.00017,19.7932]
[1776695197818,43.81,75738.58,17.7,0.37583,0.00017,19.7932]
[1776695197795,43.81,75724.51,17.7,0.3735,0.00017,19.7506]
[1776695198038,43.81,75724.51,17.7,0.3735,0.00017,19.7506]
[1776695198215,43.81,75724.51,17.7,0.3735,0.00017,19.7506]
[1776695198549,43.81,75724.51,17.7,0.3735,0.00017,19.7506]
[1776695198625,43.81,75724.51,17.7,0.3735,0.00017,19.7506]
[1776695198812,43.81,75724.51,17.7,0.3735,0.00017,19.7506]
[1776695198850,43.81,75724.51,17.7,0.3735,0.00017,19.7506]
[1776695198854,43.81,75724.51,17.7,0.3735,0.00017,19.7506]
[1776695198841,43.81,75716.78,17.7,0.37222,0.00017,19.72693]
[1776695199042,43.81,75716.78,17.7,0.37222,0.00017,19.72693]
[1776695199346,43.81,75716.78,17.7,0.37222,0.00017,19.72693]
[1776695199567,43.81,75716.78,17.7,0.37222,0.00017,19.72693]
[1776695199713,43.81,75716.78,17.7,0.37222,0.00017,19.72693]
[1776695200045,43.81,75719.92,17.7,0.37274,0.00017,19.73656]
[1776695200449,43.81,75719.92,17.7,0.37274,0.00017,19.73656]
[1776695200506,43.81,75719.92,17.7,0.37274,0.00017,19.73656]
[1776695200513,43.81,75719.92,17.7,0.37274,0.00017,19.73656]
[1776695200583,43.81,75719.92,17.7,0.37274,0.00017,19.73656]
[1776695200730,43.81,75719.92,17.7,0.37274,0.00017,19.73656]
[1776695201042,43.81,75718.97,17.7,0.37258,0.00017,19.73365]
[1776695201050,43.81,75718.97,17.7,0.37258,0.00017,19.73365]
[1776695201104,43.81,75718.97,17.7,0.37258,0.00017,19.73365]
[1776695201155,43.81,75718.97,17.7,0.37258,0.00017,19.73365]
[1776695201354,43.81,75718.97,17.7,0.37258,0.00017,19.73365]
[1776695201500,43.81,75718.97,17.7,0.37258,0.00017,19.73365]
[1776695201586,43.81,75718.97,17.7,0.37258,0.00017,19.73365]
[1776695201593,43.81,75718.97,17.7,0.37258,0.00017,19.73365]
[1776695201824,43.81,75718.97,17.7,0.37258,0.00017,19.73365]
[1776695201678,43.81,75710.65,17.7,0.3712,0.00017,19.70801]
[1776695202053,43.81,75710.65,17.7,0.3712,0.00017,19.70801]
[1776695202136,43.81,75710.65,17.7,0.3712,0.00017,19.70801]
[1776695202197,43.81,75710.65,17.7,0.3712,0.00017,19.70801]
[1776695202555,43.81,75710.65,17.7,0.3712,0.00017,19.70801]
[1776695202609,43.81,75710.65,17.7,0.3712,0.00017,19.70801]
[1776695202646,43.81,75710.65,17.7,0.3712,0.00017,19.70801]
[1776695202924,43.81,75709.54,17.7,0.37102,0.00017,19.70458]
[1776695203057,43.81,75709.54,17.7,0.37102,0.00017,19.70458]
[1776695203210,43.81,75709.54,17.7,0.37102,0.00017,19.70458]
[1776695203670,43.81,75709.54,17.7,0.37102,0.00017,19.70458]
[1776695203750,43.81,75715.41,17.7,0.37199,0.00017,19.72272]
[1776695203911,43.81,75715.41,17.7,0.37199,0.00017,19.72272]
[1776695204005,43.81,75715.41,17.7,0.37199,0.00017,19.72272]
[1776695204832,43.81,75715.41,17.7,0.37199,0.00017,19.72272]
[1776695204794,43.81,75719.25,17.7,0.37263,0.00017,19.73458]
[1776695204958,43.81,75719.25,17.7,0.37263,0.00017,19.73458]
[1776695205080,43.81,75719.25,17.7,0.37263,0.00017,19.73458]
[1776695205812,43.81,75726.06,17.7,0.37376,0.00017,19.75544]
[1776695205922,43.81,75726.06,17.7,0.37376,0.00017,19.75544]
[1776695206099,43.81,75726.06,17.7,0.37376,0.00017,19.75544]
[1776695206206,43.81,75726.06,17.7,0.37376,0.00017,19.75544]
[1776695206369,43.81,75726.06,17.7,0.37376,0.00017,19.75544]
[1776695206485,43.81,75726.06,17.7,0.37376,0.00017,19.75544]
[1776695206607,43.81,75726.06,17.7,0.37376,0.00017,19.75544]
[1776695206749,43.81,75726.06,17.7,0.37376,0.00017,19.75544]
[1776695206805,43.81,75742.51,17.7,0.3765,0.00017,19.80519]
[1776695207060,43.81,75742.51,17.7,0.3765,0.00017,19.80519]
[1776695207182,43.81,75742.51,17.7,0.3765,0.00017,19.80519]
[1776695207704,43.81,75742.51,17.7,0.3765,0.00017,19.80519]
[1776695207720,43.81,75753.47,17.7,0.37832,0.00017,19.83773]
[1776695208021,43.81,75753.47,17.7,0.37832,0.00017,19.83773]
[1776695208112,43.81,75753.47,17.7,0.37832,0.00017,19.83773]
[1776695208410,43.81,75753.47,17.7,0.37832,0.00017,19.83773]
[1776695208467,43.81,75744.35,17.7,0.3768,0.00017,19.81067]
[1776695209089,43.81,75744.35,17.7,0.3768,0.00017,19.81067]
[1776695209240,43.81,75744.35,17.7,0.3768,0.00017,19.81067]
[1776695209271,43.81,75744.35,17.7,0.3768,0.00017,19.81067]
[1776695210019,43.81,75740.17,17.7,0.37611,0.00017,19.79819]
[1776695210103,43.81,75730.79,17.7,0.37455,0.00017,19.76995]
[1776695210958,43.81,75730.79,17.7,0.37455,0.00017,19.76995]
[1776695211477,43.82,75719.45,17.7,0.37268,0.00017,19.73544]
[1776695213040,43.82,75719.37,17.7,0.37267,0.00017,19.73525]
[1776695213098,43.82,75719.37,17.7,0.37267,0.00017,19.73525]
[1776695213536,43.82,75719.37,17.7,0.37267,0.00017,19.73525]
[1776695213695,43.82,75719.37,17.7,0.37267,0.00017,19.73525]
[1776695213754,43.82,75719.37,17.7,0.37267,0.00017,19.73525]
[1776695214019,43.82,75735.09,17.7,0.37528,0.00017,19.78314]
[1776695216067,43.82,75738.09,17.7,0.37578,0.00017,19.79219]
[1776695216119,43.82,75738.09,17.7,0.37578,0.00017,19.79219]
[1776695216447,43.82,75738.09,17.7,0.37578,0.00017,19.79219]
[1776695217214,43.82,75734.58,17.7,0.37521,0.00017,19.78183]
[1776695217268,43.82,75721.88,17.7,0.3731,0.00017,19.74331]
[1776695218242,43.82,75721.88,17.7,0.3731,0.00017,19.74331]
[1776695218639,43.82,75721.88,17.7,0.3731,0.00017,19.74331]
[1776695218684,43.83,75714.89,17.7,0.37195,0.00017,19.72198]
[1776695219327,43.83,75714.89,17.7,0.37195,0.00017,19.72198]
[1776695219697,43.83,75714.89,17.7,0.37195,0.00017,19.72198]
[1776695220788,43.83,75709.72,17.7,0.3711,0.00017,19.70609]
[1776695221128,43.83,75708.3,17.7,0.37087,0.00017,19.70177]
[1776695222926,43.83,75711.15,17.7,0.37135,0.00017,19.71067]
[1776695222998,43.83,75711.15,17.7,0.37135,0.00017,19.71067]
[1776695223205,43.83,75711.15,17.7,0.37135,0.00017,19.71067]
[1776695223404,43.83,75711.15,17.7,0.37135,0.00017,19.71067]
[1776695224507,43.83,75708.45,17.7,0.37091,0.00017,19.70246]
[1776695225322,43.84,75705.84,18.1,0.37048,0.00017,19.69444]
[1776695225336,43.84,75705.84,18.1,0.37048,0.00017,19.69444]
[1776695225352,43.84,75705.84,18.1,0.37048,0.00017,19.69444]
[1776695225371,43.84,75705.84,18.1,0.37048,0.00017,19.69444]
[1776695225421,43.84,75705.84,18.8,0.37048,0.00017,19.69444]
[1776695225560,43.84,75705.84,18.8,0.37048,0.00017,19.69444]
[1776695225762,43.84,75705.84,18.8,0.37048,0.00017,19.69444]
[1776695225889,43.84,75705.84,18.8,0.37048,0.00017,19.69444]
[1776695225841,43.84,75703.3,18.8,0.37007,0.00017,19.68661]
[1776695225952,43.84,75703.3,18.8,0.37007,0.00017,19.68661]
[1776695226192,43.84,75703.3,18.8,0.37007,0.00017,19.68661]
[1776695226280,43.84,75703.3,18.8,0.37007,0.00017,19.68661]
[1776695226565,43.84,75692.5,18.8,0.36829,0.00016,19.65275]
[1776695227001,43.84,75692.5,18.8,0.36829,0.00016,19.65275]
[1776695227335,43.84,75692.5,18.8,0.36829,0.00016,19.65275]
[1776695228148,43.84,75690.55,18.8,0.36797,0.00016,19.64664]
[1776695228373,43.84,75690.55,18.8,0.36797,0.00016,19.64664]
[1776695228402,43.84,75690.55,18.8,0.36797,0.00016,19.64664]
[1776695228426,43.84,75690.55,18.8,0.36797,0.00016,19.64664]
[1776695228438,43.84,75696.09,18.8,0.36888,0.00017,19.66414]
[1776695229301,43.84,75696.09,18.8,0.36888,0.00017,19.66414]
[1776695229347,43.84,75696.09,18.8,0.36888,0.00017,19.66414]
[1776695229347,43.84,75696.09,18.8,0.36888,0.00017,19.66414]
[1776695229700,43.84,75696.09,18.8,0.36888,0.00017,19.66414]
[1776695229746,43.84,75685.95,18.8,0.36721,0.00016,19.63212]
[1776695229902,43.84,75685.95,18.8,0.36721,0.00016,19.63212]
[1776695229943,43.84,75685.95,18.8,0.36721,0.00016,19.63212]
[1776695230010,43.84,75685.95,18.8,0.36721,0.00016,19.63212]
[1776695230021,43.84,75685.95,18.8,0.36721,0.00016,19.63212]
[1776695230060,43.84,75685.95,18.8,0.36721,0.00016,19.63212]
[1776695230311,43.84,75685.95,18.8,0.36721,0.00016,19.63212]
[1776695230339,43.84,75685.95,18.8,0.36721,0.00016,19.63212]
[1776695230780,43.84,75685.95,18.8,0.36721,0.00016,19.63212]
[1776695230786,43.84,75685.95,18.8,0.36721,0.00016,19.63212]
[1776695230829,43.84,75685.95,18.8,0.36721,0.00016,19.63212]
[1776695230856,43.84,75667.51,18.8,0.36417,0.00016,19.57303]
[1776695231083,43.84,75667.51,18.8,0.36417,0.00016,19.57303]
[1776695231137,43.84,75667.51,18.8,0.36417,0.00016,19.57303]
[1776695231337,43.84,75667.51,18.8,0.36417,0.00016,19.57303]
[1776695231591,43.84,75654.36,18.8,0.36201,0.00016,19.5302]
[1776695232225,43.84,75654.36,18.8,0.36201,0.00016,19.5302]
[1776695232929,43.83,75652.28,18.8,0.36166,0.00016,19.52319]
[1776695233977,43.83,75646.92,18.8,0.36078,0.00016,19.50545]
[1776695233998,43.83,75646.92,18.8,0.36078,0.00016,19.50545]
[1776695234336,43.83,75646.92,18.8,0.36078,0.00016,19.50545]
[1776695234627,43.83,75646.92,18.8,0.36078,0.00016,19.50545]
[1776695234700,43.83,75646.92,18.8,0.36078,0.00016,19.50545]
[1776695234876,43.83,75646.92,18.8,0.36078,0.00016,19.50545]
[1776695234787,43.83,75639.55,18.8,0.35957,0.00016,19.48096]
[1776695234915,43.83,75639.55,18.8,0.35957,0.00016,19.48096]
[1776695235334,43.83,75639.55,18.8,0.35957,0.00016,19.48096]
[1776695235600,43.83,75639.55,18.8,0.35957,0.00016,19.48096]
[1776695236059,43.83,75637.4,18.8,0.35921,0.00016,19.47374]
[1776695236451,43.83,75637.4,18.8,0.35921,0.00016,19.47374]
[1776695236467,43.83,75637.4,18.8,0.35921,0.00016,19.47374]
[1776695236572,43.83,75637.4,18.8,0.35921,0.00016,19.47374]
[1776695236878,43.83,75637.4,18.8,0.35921,0.00016,19.47374]
[1776695236814,43.83,75628.73,18.8,0.35779,0.00016,19.44468]
[1776695237074,43.83,75628.73,18.8,0.35779,0.00016,19.44468]
[1776695237397,43.83,75628.73,18.8,0.35779,0.00016,19.44468]
[1776695237769,43.83,75628.73,18.8,0.35779,0.00016,19.44468]
[1776695237828,43.83,75628.73,18.8,0.35779,0.00016,19.44468]
[1776695237809,43.83,75611.93,18.8,0.35505,0.00016,19.38777]
[1776695237936,43.83,75611.93,18.8,0.35505,0.00016,19.38777]
[1776695238412,43.83,75611.93,18.8,0.35505,0.00016,19.38777]
[1776695238715,43.83,75611.93,18.8,0.35505,0.00016,19.38777]
[1776695238795,43.83,75611.93,18.8,0.35505,0.00016,19.38777]
[1776695238896,43.83,75603.35,18.8,0.35365,0.00016,19.35837]
[1776695239001,43.83,75603.35,18.8,0.35365,0.00016,19.35837]
[1776695239036,43.83,75603.35,18.8,0.35365,0.00016,19.35837]
[1776695242499,43.83,75600.7,18.8,0.35322,0.00016,19.34926]
[1776695242759,43.83,75600.7,18.8,0.35322,0.00016,19.34926]
[1776695243575,43.83,75602.41,18.8,0.3535,0.00016,19.35519]
[1776695243854,43.83,75602.41,18.8,0.3535,0.00016,19.35519]
[1776695244065,43.83,75602.97,18.8,0.35359,0.00016,19.35713]
[1776695248650,43.83,75608.93,18.8,0.35456,0.00016,19.37763]
[1776695250078,43.83,75607.99,18.8,0.35441,0.00016,19.37441]
[1776695250377,43.83,75607.99,18.8,0.35441,0.00016,19.37441]
[1776695252988,43.83,75606.56,18.8,0.35415,0.00016,19.36504]
[1776695253249,43.83,75606.56,18.8,0.35415,0.00016,19.36504]
[1776695256046,43.83,75605.21,18.8,0.35393,0.00016,19.36044]
[1776695256371,43.83,75605.21,18.8,0.35393,0.00016,19.36044]
[1776695256837,43.83,75605.21,18.8,0.35393,0.00016,19.36044]
[1776695257767,43.83,75606.34,18.8,0.35412,0.00016,19.36435]
[1776695257931,43.83,75604.21,18.8,0.35377,0.00016,19.35705]
[1776695258027,43.83,75604.21,18.8,0.35377,0.00016,19.35705]
[1776695258314,43.83,75604.21,18.8,0.35377,0.00016,19.35705]
[1776695258365,43.83,75590.69,18.8,0.35157,0.00016,19.31028]
[1776695259108,43.83,75590.69,18.8,0.35157,0.00016,19.31028]
[1776695259445,43.83,75590.69,18.8,0.35157,0.00016,19.31028]
[1776695259763,43.83,75590.69,18.8,0.35157,0.00016,19.31028]
[1776695259862,43.84,75584.97,18.8,0.35064,0.00016,19.29043]
[1776695260807,43.84,75584.97,18.8,0.35064,0.00016,19.29043]
[1776695261453,43.84,75587.65,18.8,0.35108,0.00016,19.29986]
[1776695262218,43.84,75586.68,18.8,0.35093,0.00016,19.29647]
[1776695263262,43.84,75586.62,18.8,0.35092,0.00016,19.29633]
[1776695265367,43.84,75588.24,18.8,0.35119,0.00016,19.3021]
[1776695265382,43.84,75588.24,18.8,0.35119,0.00016,19.3021]
[1776695266434,43.84,75591.23,18.8,0.35168,0.00016,19.31257]
[1776695267507,43.84,75591.09,18.8,0.35166,0.00016,19.31214]
[1776695269465,43.84,75586.52,18.8,0.35092,0.00016,19.29631]
[1776695269547,43.84,75586.52,18.8,0.35092,0.00016,19.29631]
[1776695270534,43.84,75585.24,18.8,0.35072,0.00016,19.29196]
[1776695270568,43.84,75585.24,18.8,0.35072,0.00016,19.29196]
[1776695270614,43.84,75585.24,18.8,0.35072,0.00016,19.29196]
[1776695270664,43.84,75585.24,18.8,0.35072,0.00016,19.29196]
[1776695270933,43.84,75584.12,18.8,0.35054,0.00016,19.28811]
[1776695271082,43.84,75584.12,18.8,0.35054,0.00016,19.28811]
[1776695271881,43.84,75578.37,18.8,0.3496,0.00016,19.26786]
[1776695272473,43.84,75572.3,18.8,0.34862,0.00016,19.24645]
[1776695277509,43.84,75571.09,18.8,0.34841,0.00016,19.24195]
[1776695278278,43.84,75571.09,18.8,0.34841,0.00016,19.24195]
[1776695278347,43.84,75571.09,18.8,0.34841,0.00016,19.24195]
[1776695278389,43.84,75571.09,18.8,0.34841,0.00016,19.24195]
[1776695278399,43.84,75571.09,18.8,0.34841,0.00016,19.24195]
[1776695278563,43.84,75571.09,18.8,0.34841,0.00016,19.24195]
[1776695279001,43.84,75567.92,18.8,0.34789,0.00016,19.23067]
[1776695279877,43.84,75567.92,18.8,0.34789,0.00016,19.23067]
[1776695280478,43.84,75562.35,18.8,0.34699,0.00016,19.21077]
[1776695280479,43.84,75562.35,18.8,0.34699,0.00016,19.21077]
[1776695281054,43.84,75562.6,18.8,0.34703,0.00016,19.21165]
[1776695281057,43.84,75562.6,18.8,0.34703,0.00016,19.21165]
[1776695281109,43.84,75562.6,18.8,0.34703,0.00016,19.21165]
[1776695281138,43.84,75562.6,18.8,0.34703,0.00016,19.21165]
[1776695286951,43.84,75560.14,18.8,0.34663,0.00016,19.20283]
[1776695288285,43.84,75559.94,18.8,0.3466,0.00016,19.20211]
[1776695290439,43.84,75560.42,18.8,0.34667,0.00016,19.20382]
[1776695290577,43.84,75560.42,18.8,0.34667,0.00016,19.20382]
[1776695290600,43.84,75554.87,18.8,0.34578,0.00016,19.18393]
[1776695291990,43.84,75550.68,18.8,0.3451,0.00016,19.16885]
[1776695293219,43.84,75549.57,18.8,0.34491,0.00016,19.16471]
[1776695293447,43.84,75549.57,18.8,0.34491,0.00016,19.16471]
[1776695293585,43.84,75549.57,18.8,0.34491,0.00016,19.16471]
[1776695293599,43.84,75549.57,18.8,0.34491,0.00016,19.16471]
[1776695293667,43.84,75549.57,18.8,0.34491,0.00016,19.16471]
[1776695293688,43.84,75549.57,18.8,0.34491,0.00016,19.16471]
[1776695293807,43.84,75549.57,18.8,0.34491,0.00016,19.16471]
[1776695293845,43.84,75549.57,18.8,0.34491,0.00016,19.16471]
[1776695293906,43.84,75549.57,18.8,0.34491,0.00016,19.16471]
[1776695293922,43.84,75549.57,18.8,0.34491,0.00016,19.16471]
[1776695293945,43.83,75543.48,18.8,0.34392,0.00016,19.14243]
[1776695294073,43.83,75543.48,18.8,0.34392,0.00016,19.14243]
[1776695294387,43.83,75543.48,18.8,0.34392,0.00016,19.14243]
[1776695294425,43.83,75543.48,18.8,0.34392,0.00016,19.14243]
[1776695294617,43.83,75543.48,18.8,0.34392,0.00016,19.14243]
[1776695294868,43.83,75543.48,18.8,0.34392,0.00016,19.14243]
[1776695295509,43.83,75538.4,18.8,0.34309,0.00016,19.12386]
[1776695296204,43.83,75538.3,18.8,0.34307,0.00016,19.1234]
[1776695297175,43.83,75538.4,18.8,0.34309,0.00016,19.12376]
[1776695297673,43.83,75538.4,18.8,0.34309,0.00016,19.12376]
[1776695297908,43.83,75538.4,18.8,0.34309,0.00016,19.12376]
[1776695297755,43.83,75527.25,18.8,0.34129,0.00016,19.08286]
[1776695298061,43.83,75527.25,18.8,0.34129,0.00016,19.08286]
[1776695299269,43.83,75523.06,18.8,0.3406,0.00016,19.06727]
[1776695299948,43.83,75515.59,18.8,0.3394,0.00016,19.03956]
[1776695300063,43.83,75515.59,18.8,0.3394,0.00016,19.03956]
[1776695300333,43.83,75515.59,18.8,0.3394,0.00016,19.03956]
[1776695300977,43.83,75516.0,18.8,0.33946,0.00016,19.04105]
[1776695301177,43.83,75516.0,18.8,0.33946,0.00016,19.04105]
[1776695301373,43.83,75516.0,18.8,0.33946,0.00016,19.04105]
[1776695302354,43.82,75514.8,18.8,0.33927,0.00016,19.03656]
[1776695302602,43.82,75514.8,18.8,0.33927,0.00016,19.03656]
[1776695303437,43.82,75513.05,18.8,0.33899,0.00016,19.03002]
[1776695303785,43.82,75513.05,18.8,0.33899,0.00016,19.03002]
[1776695305309,43.82,75516.63,18.8,0.33956,0.00016,19.04326]
[1776695305506,43.82,75516.63,18.8,0.33956,0.00016,19.04326]
[1776695305660,43.82,75516.63,18.8,0.33956,0.00016,19.04326]
[1776695308642,43.82,75518.31,18.8,0.33983,0.00016,19.04937]
[1776695308941,43.82,75518.31,18.8,0.33983,0.00016,19.04937]
[1776695314692,43.82,75522.2,18.8,0.34041,0.00016,19.05898]
[1776695314876,43.82,75522.2,18.8,0.34041,0.00016,19.05898]
[1776695314967,43.82,75522.2,18.8,0.34041,0.00016,19.05898]
[1776695315199,43.82,75522.32,18.8,0.34042,0.00016,19.05937]
[1776695315280,43.82,75522.32,18.8,0.34042,0.00016,19.05937]
[1776695315502,43.82,75522.32,18.8,0.34042,0.00016,19.05937]
[1776695315518,43.82,75522.32,18.8,0.34042,0.00016,19.05937]
[1776695315697,43.82,75522.32,18.8,0.34042,0.00016,19.05937]
[1776695315878,43.82,75522.32,18.8,0.34042,0.00016,19.05937]
[1776695315905,43.82,75522.32,18.8,0.34042,0.00016,19.05937]
[1776695315909,43.82,75541.32,18.8,0.34348,0.00016,19.12896]
[1776695316062,43.82,75541.32,18.8,0.34348,0.00016,19.12896]
[1776695316160,43.82,75541.32,18.8,0.34348,0.00016,19.12896]
[1776695316227,43.82,75541.32,18.8,0.34348,0.00016,19.12896]
[1776695316331,43.82,75541.32,18.8,0.34348,0.00016,19.12896]
[1776695316334,43.82,75541.32,18.8,0.34348,0.00016,19.12896]
[1776695316522,43.82,75541.32,18.8,0.34348,0.00016,19.12896]
[1776695316569,43.82,75541.32,18.8,0.34348,0.00016,19.12896]
[1776695316784,43.82,75549.37,18.8,0.34478,0.00016,19.15803]
[1776695317352,43.82,75549.37,18.8,0.34478,0.00016,19.15803]
[1776695317882,43.82,75549.37,18.8,0.34478,0.00016,19.15803]
[1776695318558,43.82,75549.18,18.8,0.34474,0.00016,19.15723]
[1776695318864,43.82,75549.18,18.8,0.34474,0.00016,19.15723]
[1776695319811,43.81,75541.69,18.8,0.34352,0.00016,19.12987]
[1776695320868,43.81,75541.69,18.8,0.34352,0.00016,19.12987]
[1776695321103,43.81,75543.46,18.8,0.3438,0.00016,19.13621]
[1776695321106,43.81,75543.46,18.8,0.3438,0.00016,19.13621]
[1776695323934,43.81,75541.53,18.8,0.34348,0.00016,19.129]
[1776695324163,43.81,75540.16,18.8,0.34326,0.00016,19.12392]
[1776695324939,43.81,75540.16,18.8,0.34326,0.00016,19.12392]
[1776695325191,43.81,75538.73,18.8,0.34302,0.00016,19.11862]
[1776695327618,43.8,75537.14,18.8,0.34276,0.00016,19.11265]
[1776695328918,43.8,75541.38,18.8,0.34344,0.00016,19.12802]
[1776695329882,43.8,75527.42,18.8,0.34118,0.00016,19.07675]
[1776695330227,43.8,75527.42,18.8,0.34118,0.00016,19.07675]
[1776695330569,43.8,75527.42,18.8,0.34118,0.00016,19.07675]
[1776695330609,43.8,75527.42,18.8,0.34118,0.00016,19.07675]
[1776695330780,43.8,75527.42,18.8,0.34118,0.00016,19.07675]
[1776695330889,43.8,75517.49,18.8,0.33958,0.00016,19.04005]
[1776695331896,43.8,75515.24,18.8,0.33921,0.00016,19.0316]
[1776695335152,43.8,75511.69,18.8,0.33864,0.00016,19.01831]
[1776695337574,43.8,75507.78,18.8,0.33801,0.00016,19.00368]
[1776695339093,43.8,75515.66,18.8,0.33927,0.00016,19.03304]
[1776695339469,43.8,75515.66,18.8,0.33927,0.00016,19.03304]
[1776695339691,43.8,75515.66,18.8,0.33927,0.00016,19.03304]
[1776695341853,43.8,75519.27,18.8,0.33985,0.00016,19.04637]
[1776695341967,43.8,75512.43,18.8,0.33875,0.00016,19.02091]
[1776695342102,43.8,75512.43,18.8,0.33875,0.00016,19.02091]
[1776695342278,43.8,75512.43,18.8,0.33875,0.00016,19.02091]
[1776695342994,43.8,75500.82,18.8,0.33689,0.00016,18.97743]
[1776695344099,43.8,75496.86,18.8,0.33625,0.00016,18.96252]
[1776695345335,43.8,75493.18,18.8,0.33566,0.00016,18.94865]
[1776695345926,43.8,75493.18,18.8,0.33566,0.00016,18.94865]
[1776695346100,43.8,75491.29,18.8,0.33536,0.00016,18.94152]
[1776695346176,43.8,75491.29,18.8,0.33536,0.00016,18.94152]
[1776695346424,43.8,75491.29,18.8,0.33536,0.00016,18.94152]
[1776695346486,43.8,75491.29,18.8,0.33536,0.00016,18.94152]
[1776695346531,43.8,75491.29,18.8,0.33536,0.00016,18.94152]
[1776695346716,43.8,75491.29,18.8,0.33536,0.00016,18.94152]
[1776695346833,43.8,75491.29,18.8,0.33536,0.00016,18.94152]
[1776695346939,43.8,75491.29,18.8,0.33536,0.00016,18.94152]
[1776695347131,43.8,75487.93,18.8,0.33482,0.00016,18.92878]
[1776695347560,43.8,75487.93,18.8,0.33482,0.00016,18.92878]
[1776695347608,43.8,75487.93,18.8,0.33482,0.00016,18.92878]
[1776695347970,43.8,75487.93,18.8,0.33482,0.00016,18.92878]
[1776695348113,43.8,75487.93,18.8,0.33482,0.00016,18.92878]
[1776695348544,43.8,75487.93,18.8,0.33482,0.00016,18.92878]
[1776695348957,43.8,75487.93,18.8,0.33482,0.00016,18.92878]
[1776695349029,43.8,75487.93,18.8,0.33482,0.00016,18.92878]
[1776695349040,43.8,75487.93,18.8,0.33482,0.00016,18.92878]
[1776695349437,43.8,75492.88,18.8,0.33562,0.00016,18.94755]
[1776695349501,43.8,75503.32,18.8,0.33729,0.00016,18.98695]
[1776695351077,43.8,75503.32,18.8,0.33729,0.00016,18.98695]
[1776695351889,43.8,75507.53,18.8,0.33797,0.00016,19.00273]
[1776695352125,43.8,75507.56,18.8,0.33797,0.00016,19.00284]
[1776695354264,43.8,75515.91,18.8,0.33931,0.00016,19.03395]
[1776695354643,43.8,75515.91,18.8,0.33931,0.00016,19.03395]
[1776695354750,43.8,75515.91,18.8,0.33931,0.00016,19.03395]
[1776695354900,43.8,75515.91,18.8,0.33931,0.00016,19.03395]
[1776695355303,43.8,75519.66,18.8,0.33991,0.00016,19.0478]
[1776695355501,43.8,75519.66,18.8,0.33991,0.00016,19.0478]
[1776695355571,43.8,75527.98,18.8,0.34125,0.00016,19.07852]
[1776695356973,43.8,75527.98,18.8,0.34125,0.00016,19.07852]
[1776695357003,43.79,75545.61,18.8,0.34409,0.00016,19.14275]
[1776695357182,43.79,75545.61,18.8,0.34409,0.00016,19.14275]
[1776695357220,43.79,75545.61,18.8,0.34409,0.00016,19.14275]
[1776695357297,43.79,75545.61,18.8,0.34409,0.00016,19.14275]
[1776695357409,43.79,75545.61,18.8,0.34409,0.00016,19.14275]
[1776695357484,43.79,75545.61,18.8,0.34409,0.00016,19.14275]
[1776695357504,43.79,75545.61,18.8,0.34409,0.00016,19.14275]
[1776695357664,43.79,75545.61,18.8,0.34409,0.00016,19.14275]
[1776695357722,43.79,75545.61,18.8,0.34409,0.00016,19.14275]
[1776695358070,43.79,75552.64,18.8,0.34523,0.00016,19.1682]
[1776695358387,43.79,75552.64,18.8,0.34523,0.00016,19.1682]
[1776695358792,43.79,75552.64,18.8,0.34523,0.00016,19.1682]
[1776695358873,43.79,75552.64,18.8,0.34523,0.00016,19.1682]
[1776695358906,43.79,75570.88,18.8,0.34818,0.00016,19.23342]
[1776695359279,43.79,75570.88,18.8,0.34818,0.00016,19.23342]
[1776695359466,43.79,75570.88,18.8,0.34818,0.00016,19.23342]
[1776695360132,43.79,75570.88,18.8,0.34818,0.00016,19.23342]
[1776695360142,43.79,75576.48,18.8,0.34909,0.00016,19.2532]
[1776695360536,43.79,75576.48,18.8,0.34909,0.00016,19.2532]
[1776695360829,43.79,75576.48,18.8,0.34909,0.00016,19.2532]
[1776695360882,43.79,75591.61,18.8,0.35155,0.00016,19.30634]
[1776695361426,43.79,75591.61,18.8,0.35155,0.00016,19.30634]
[1776695361940,43.8,75600.45,18.8,0.353,0.00016,19.33705]
[1776695362462,43.8,75600.45,18.8,0.353,0.00016,19.33705]
[1776695362519,43.8,75600.45,18.8,0.353,0.00016,19.33705]
[1776695364475,43.8,75599.2,18.8,0.35279,0.00016,19.33277]
[1776695364499,43.8,75593.61,18.8,0.35188,0.00016,19.31342]
[1776695365518,43.8,75593.61,18.8,0.35188,0.00016,19.31342]
[1776695366593,43.8,75593.46,18.8,0.35186,0.00016,19.31295]
[1776695367590,43.8,75593.79,18.8,0.35192,0.00016,19.31421]
[1776695367751,43.8,75593.79,18.8,0.35192,0.00016,19.31421]
[1776695367960,43.8,75593.79,18.8,0.35192,0.00016,19.31421]
[1776695367977,43.8,75593.07,18.8,0.35181,0.00016,19.31176]
[1776695369281,43.8,75584.74,18.8,0.35045,0.00016,19.28267]
[1776695374316,43.8,75588.93,18.8,0.3511,0.00016,19.2928]
[1776695376707,43.8,75588.84,18.8,0.35109,0.00016,19.29247]
[1776695377024,43.8,75588.84,18.8,0.35109,0.00016,19.29247]
[1776695378345,43.8,75579.31,18.8,0.34953,0.00016,19.25897]
[1776695382305,43.8,75580.97,18.8,0.34979,0.00016,19.26467]
[1776695385337,43.79,75582.53,18.8,0.35004,0.00016,19.26999]
[1776695387020,43.79,75589.63,18.8,0.35119,0.00016,19.29479]
[1776695388805,43.79,75591.05,18.8,0.35142,0.00016,19.29972]
[1776695388835,43.79,75591.05,18.8,0.35142,0.00016,19.29972]
[1776695389198,43.79,75591.24,18.8,0.35145,0.00016,19.30036]
[1776695389423,43.79,75598.89,18.8,0.3527,0.00016,19.32694]
[1776695390918,43.79,75598.89,18.8,0.3527,0.00016,19.32694]
[1776695391082,43.79,75598.89,18.8,0.3527,0.00016,19.32694]
[1776695391861,43.79,75601.9,18.8,0.35318,0.00016,19.33727]
[1776695392007,43.79,75601.9,18.8,0.35318,0.00016,19.33727]
[1776695392140,43.79,75601.9,18.8,0.35318,0.00016,19.33727]
[1776695392161,43.79,75597.02,18.8,0.35239,0.00016,19.32033]
[1776695392302,43.79,75597.02,18.8,0.35239,0.00016,19.32033]
[1776695392707,43.79,75597.02,18.8,0.35239,0.00016,19.32033]
[1776695392951,43.79,75597.02,18.8,0.35239,0.00016,19.32033]
[1776695393179,43.79,75597.02,18.8,0.35239,0.00016,19.32033]
[1776695395137,43.79,75604.76,18.8,0.35365,0.00016,19.34713]
[1776695395458,43.79,75606.06,18.8,0.35387,0.00016,19.35168]
[1776695395703,43.79,75606.06,18.8,0.35387,0.00016,19.35168]
[1776695396410,43.79,75607.87,18.8,0.35416,0.00016,19.35792]
[1776695396596,43.79,75607.87,18.8,0.35416,0.00016,19.35792]
[1776695396729,43.79,75607.87,18.8,0.35416,0.00016,19.35792]
[1776695396794,43.79,75613.54,18.8,0.35509,0.00016,19.37736]
[1776695400378,43.79,75611.5,18.8,0.35476,0.00016,19.37041]
[1776695400479,43.79,75611.5,18.8,0.35476,0.00016,19.37041]
[1776695400505,43.79,75611.5,18.8,0.35476,0.00016,19.37041]
[1776695400529,43.79,75611.5,18.8,0.35476,0.00016,19.37041]
[1776695400561,43.79,75603.3,18.8,0.35342,0.00016,19.34226]
[1776695401322,43.79,75603.3,18.8,0.35342,0.00016,19.34226]
[1776695401880,43.79,75603.3,18.8,0.35342,0.00016,19.34226]
[1776695401892,43.79,75603.3,18.8,0.35342,0.00016,19.34226]
[1776695401943,43.79,75603.3,18.8,0.35342,0.00016,19.34226]
[1776695402366,43.79,75600.06,18.8,0.3529,0.00016,19.33112]
[1776695402699,43.79,75600.06,18.8,0.3529,0.00016,19.33112]
[1776695402964,43.79,75600.06,18.8,0.3529,0.00016,19.33112]
[1776695403066,43.79,75616.12,18.8,0.35552,0.00016,19.38629]
[1776695403701,43.79,75616.12,18.8,0.35552,0.00016,19.38629]
[1776695403817,43.79,75616.12,18.8,0.35552,0.00016,19.38629]
[1776695403834,43.79,75616.12,18.8,0.35552,0.00016,19.38629]
[1776695403883,43.79,75616.12,18.8,0.35552,0.00016,19.38629]
[1776695404152,43.79,75616.12,18.8,0.35552,0.00016,19.38629]
[1776695404686,43.79,75616.18,18.8,0.35553,0.00016,19.3865]
[1776695404939,43.79,75616.18,18.8,0.35553,0.00016,19.3865]
[1776695405140,43.79,75616.18,18.8,0.35553,0.00016,19.3865]
[1776695405162,43.79,75616.18,18.8,0.35553,0.00016,19.3865]
[1776695405159,43.79,75603.22,18.8,0.35341,0.00016,19.34208]
[1776695405542,43.79,75603.22,18.8,0.35341,0.00016,19.34208]
[1776695406326,43.79,75601.76,18.8,0.35318,0.00016,19.33705]
[1776695408966,43.8,75610.49,18.8,0.3546,0.00016,19.36714]
[1776695409929,43.8,75611.52,18.8,0.35477,0.00016,19.37071]
[1776695411264,43.8,75620.45,18.8,0.35623,0.00016,19.40116]
[1776695413242,43.8,75615.18,18.8,0.35537,0.00016,19.38324]
[1776695413906,43.8,75615.18,18.8,0.35537,0.00016,19.38324]
[1776695414861,43.8,75620.25,18.8,0.3562,0.00016,19.40049]
[1776695414941,43.8,75627.73,18.8,0.35743,0.00016,19.42579]
[1776695416094,43.8,75633.58,18.8,0.35838,0.00016,19.44543]
[1776695416636,43.8,75633.58,18.8,0.35838,0.00016,19.44543]
[1776695417667,43.8,75633.02,18.8,0.35829,0.00016,19.44352]
[1776695419647,43.8,75623.72,18.8,0.35676,0.00016,19.41215]
[1776695420322,43.8,75623.72,18.8,0.35676,0.00016,19.41215]
[1776695421088,43.8,75623.72,18.8,0.35676,0.00016,19.41215]
[1776695421099,43.8,75623.72,18.8,0.35676,0.00016,19.41215]
[1776695421673,43.79,75628.02,18.8,0.35747,0.00016,19.42665]
[1776695423219,43.79,75627.84,18.8,0.35744,0.00016,19.42602]
[1776695423638,43.79,75625.63,18.8,0.35708,0.00016,19.41857]
[1776695426088,43.79,75627.79,18.8,0.35743,0.00016,19.42581]
[1776695429385,43.79,75622.93,18.8,0.35663,0.00016,19.40935]
[1776695429474,43.79,75622.93,18.8,0.35663,0.00016,19.40935]
[1776695429548,43.79,75622.93,18.8,0.35663,0.00016,19.40935]
[1776695430980,43.79,75627.7,18.8,0.35741,0.00016,19.42546]
[1776695431878,43.79,75631.5,18.8,0.358,0.00016,19.43376]
[1776695431964,43.79,75631.5,18.8,0.358,0.00016,19.43376]
[1776695432069,43.79,75646.32,18.8,0.36043,0.00016,19.48316]
[1776695432415,43.79,75646.32,18.8,0.36043,0.00016,19.48316]
[1776695435201,43.79,75650.44,18.8,0.3611,0.00016,19.49666]
[1776695435999,43.79,75650.31,18.8,0.36107,0.00016,19.49615]
[1776695436326,43.79,75650.31,18.8,0.36107,0.00016,19.49615]
[1776695436722,43.79,75650.31,18.8,0.36107,0.00016,19.49615]
[1776695437779,43.79,75658.45,18.8,0.36241,0.00016,19.5228]
[1776695438584,43.79,75658.45,18.8,0.36241,0.00016,19.5228]
[1776695438599,43.79,75658.45,18.8,0.36241,0.00016,19.5228]
[1776695438739,43.79,75658.45,18.8,0.36241,0.00016,19.5228]
[1776695438745,43.79,75658.45,18.8,0.36241,0.00016,19.5228]
[1776695439227,43.79,75658.45,18.8,0.36241,0.00016,19.5228]
[1776695438788,43.79,75662.63,18.8,0.36309,0.00016,19.53641]
[1776695439795,43.79,75664.91,18.8,0.36347,0.00016,19.54383]
[1776695441166,43.79,75664.91,18.8,0.36347,0.00016,19.54383]
[1776695441186,43.79,75664.91,18.8,0.36347,0.00016,19.54383]
[1776695441225,43.79,75664.91,18.8,0.36347,0.00016,19.54383]
[1776695441233,43.79,75664.91,18.8,0.36347,0.00016,19.54383]
[1776695441264,43.79,75664.91,18.8,0.36347,0.00016,19.54383]
[1776695441376,43.79,75666.43,18.8,0.36372,0.00016,19.54877]
[1776695441392,43.79,75666.43,18.8,0.36372,0.00016,19.54877]
[1776695441509,43.79,75666.43,18.8,0.36372,0.00016,19.54877]
[1776695441729,43.79,75666.43,18.8,0.36372,0.00016,19.54877]
[1776695441944,43.79,75666.43,18.8,0.36372,0.00016,19.54877]
[1776695442222,43.79,75672.64,18.8,0.36474,0.00016,19.56887]
[1776695442529,43.79,75672.64,18.8,0.36474,0.00016,19.56887]
[1776695442664,43.79,75672.64,18.8,0.36474,0.00016,19.56887]
[1776695442667,43.79,75672.64,18.8,0.36474,0.00016,19.56887]
[1776695442816,43.79,75684.69,18.8,0.36673,0.00017,19.60752]
[1776695443463,43.79,75684.69,18.8,0.36673,0.00017,19.60752]
[1776695443923,43.79,75684.69,18.8,0.36673,0.00017,19.60752]
[1776695443933,43.79,75684.69,18.8,0.36673,0.00017,19.60752]
[1776695443935,43.79,75684.69,18.8,0.36673,0.00017,19.60752]
[1776695444295,43.79,75685.3,18.8,0.36683,0.00017,19.60945]
[1776695445076,43.79,75685.3,18.8,0.36683,0.00017,19.60945]
[1776695445142,43.79,75685.3,18.8,0.36683,0.00017,19.60945]
[1776695445150,43.79,75685.3,18.8,0.36683,0.00017,19.60945]
[1776695445155,43.79,75685.3,18.8,0.36683,0.00017,19.60945]
[1776695445495,43.79,75683.24,18.8,0.36649,0.00017,19.60286]
[1776695445504,43.79,75683.24,18.8,0.36649,0.00017,19.60286]
[1776695445512,43.79,75683.24,18.8,0.36649,0.00017,19.60286]
[1776695445629,43.79,75683.24,18.8,0.36649,0.00017,19.60286]
[1776695445669,43.79,75683.24,18.8,0.36649,0.00017,19.60286]
[1776695445854,43.79,75683.24,18.8,0.36649,0.00017,19.60286]
[1776695445911,43.79,75683.24,18.8,0.36649,0.00017,19.60286]
[1776695446055,43.79,75683.24,18.8,0.36649,0.00017,19.60286]
[1776695446287,43.79,75683.24,18.8,0.36649,0.00017,19.60286]
[1776695446101,43.79,75693.46,18.8,0.36818,0.00017,19.6353]
[1776695446527,43.79,75693.46,18.8,0.36818,0.00017,19.6353]
[1776695446847,43.79,75693.46,18.8,0.36818,0.00017,19.6353]
[1776695447180,43.79,75693.46,18.8,0.36818,0.00017,19.6353]
[1776695447189,43.79,75693.46,18.8,0.36818,0.00017,19.6353]
[1776695447260,43.79,75693.46,18.8,0.36818,0.00017,19.6353]
[1776695447249,43.79,75709.28,18.8,0.3708,0.00017,19.68491]
[1776695447368,43.79,75709.28,18.8,0.3708,0.00017,19.68491]
[1776695448000,43.79,75709.28,18.8,0.3708,0.00017,19.68491]
[1776695448010,43.79,75703.81,18.8,0.36989,0.00017,19.66787]
[1776695448450,43.79,75703.81,18.8,0.36989,0.00017,19.66787]
[1776695448801,43.79,75703.81,18.8,0.36989,0.00017,19.66787]
[1776695448877,43.79,75703.81,18.8,0.36989,0.00017,19.66787]
[1776695449034,43.79,75703.81,18.8,0.36989,0.00017,19.66787]
[1776695449060,43.79,75703.81,18.8,0.36989,0.00017,19.66787]
[1776695449197,43.79,75703.81,18.8,0.36989,0.00017,19.66787]
[1776695449212,43.79,75706.15,18.8,0.37028,0.00017,19.67522]
[1776695449879,43.79,75712.46,18.8,0.37133,0.00017,19.69486]
[1776695450403,43.79,75712.46,18.8,0.37133,0.00017,19.69486]
[1776695450892,43.79,75709.73,18.8,0.37088,0.00017,19.68639]
[1776695452248,43.79,75709.73,18.8,0.37088,0.00017,19.68639]
[1776695453208,43.79,75710.51,18.8,0.37101,0.00017,19.6888]
[1776695454333,43.79,75711.78,18.8,0.37121,0.00017,19.69272]
[1776695454961,43.79,75711.78,18.8,0.37121,0.00017,19.69272]
[1776695455780,43.79,75716.1,18.8,0.37193,0.00017,19.7061]
[1776695455826,43.79,75716.1,18.8,0.37193,0.00017,19.7061]
[1776695455927,43.79,75704.73,18.8,0.37005,0.00017,19.67082]
[1776695457491,43.79,75701.44,18.8,0.3695,0.00017,19.66049]
[1776695457813,43.79,75701.44,18.8,0.3695,0.00017,19.66049]
[1776695457874,43.79,75701.44,18.8,0.3695,0.00017,19.66049]
[1776695457876,43.79,75701.44,18.8,0.3695,0.00017,19.66049]
[1776695457878,43.79,75701.44,18.8,0.3695,0.00017,19.66049]
[1776695458040,43.79,75701.44,18.8,0.3695,0.00017,19.66049]
[1776695458116,43.79,75701.44,18.8,0.3695,0.00017,19.66049]
[1776695458226,43.79,75701.44,18.8,0.3695,0.00017,19.66049]
[1776695458249,43.79,75701.44,18.8,0.3695,0.00017,19.66049]
[1776695458273,43.79,75701.44,18.8,0.3695,0.00017,19.66049]
[1776695458408,43.79,75696.65,18.8,0.36871,0.00017,19.64546]
[1776695458532,43.79,75696.65,18.8,0.36871,0.00017,19.64546]
[1776695458581,43.79,75696.65,18.8,0.36871,0.00017,19.64546]
[1776695459210,43.79,75677.23,18.8,0.3655,0.00016,19.58368]
[1776695459963,43.79,75670.93,18.8,0.36446,0.00016,19.56339]
[1776695460429,43.79,75670.93,18.8,0.36446,0.00016,19.56339]
[1776695460537,43.79,75670.93,18.8,0.36446,0.00016,19.56339]
[1776695460839,43.79,75670.93,18.8,0.36446,0.00016,19.56339]
[1776695460898,43.79,75670.93,18.8,0.36446,0.00016,19.56339]
[1776695460953,43.79,75670.93,18.8,0.36446,0.00016,19.56339]
[1776695461036,43.79,75670.93,18.8,0.36446,0.00016,19.56339]
[1776695461210,43.79,75670.93,18.8,0.36446,0.00016,19.56339]
[1776695461265,43.79,75661.02,18.8,0.36283,0.00016,19.53122]
[1776695461460,43.79,75661.02,18.8,0.36283,0.00016,19.53122]
[1776695461989,43.79,75651.18,18.8,0.36121,0.00016,19.49894]
[1776695463530,43.79,75648.94,18.8,0.36084,0.00016,19.49141]
[1776695463950,43.79,75648.94,18.8,0.36084,0.00016,19.49141]
[1776695464009,43.78,75641.42,18.8,0.3596,0.00016,19.46642]
[1776695465473,43.78,75645.83,18.8,0.36032,0.00016,19.48103]
[1776695465490,43.78,75645.83,18.8,0.36032,0.00016,19.48103]
[1776695466456,43.78,75649.02,18.8,0.36084,0.00016,19.49154]
[1776695467011,43.78,75649.02,18.8,0.36084,0.00016,19.49154]
[1776695467699,43.78,75648.9,18.8,0.36082,0.00016,19.49108]
[1776695468479,43.78,75645.78,18.8,0.36031,0.00016,19.4807]
[1776695469015,43.78,75645.78,18.8,0.36031,0.00016,19.4807]
[1776695469057,43.78,75645.78,18.8,0.36031,0.00016,19.4807]
[1776695469156,43.78,75636.29,18.8,0.35875,0.00016,19.44905]
[1776695469559,43.78,75636.29,18.8,0.35875,0.00016,19.44905]
[1776695469890,43.78,75636.29,18.8,0.35875,0.00016,19.44905]
[1776695470720,43.78,75632.36,18.8,0.3581,0.00016,19.43585]
[1776695472490,43.78,75640.25,18.8,0.35939,0.00016,19.46219]
[1776695472514,43.78,75640.25,18.8,0.35939,0.00016,19.46219]
[1776695473139,43.78,75640.25,18.8,0.35939,0.00016,19.46219]
[1776695473165,43.78,75653.27,18.8,0.36153,0.00016,19.50527]
[1776695473396,43.78,75653.27,18.8,0.36153,0.00016,19.50527]
[1776695476197,43.78,75650.25,18.8,0.36102,0.00016,19.49519]
[1776695476221,43.78,75650.25,18.8,0.36102,0.00016,19.49519]
[1776695476475,43.78,75649.72,18.8,0.36093,0.00016,19.49338]
[1776695478975,43.77,75650.68,18.8,0.36109,0.00016,19.49644]
[1776695479191,43.77,75650.68,18.8,0.36109,0.00016,19.49644]
[1776695480321,43.77,75647.51,18.8,0.36056,0.00016,19.48585]
[1776695480599,43.77,75647.51,18.8,0.36056,0.00016,19.48585]
[1776695481133,43.77,75633.2,18.8,0.35821,0.00016,19.4381]
[1776695481328,43.77,75633.2,18.8,0.35821,0.00016,19.4381]
[1776695481610,43.77,75633.2,18.8,0.35821,0.00016,19.4381]
[1776695482320,43.77,75628.26,18.8,0.3574,0.00016,19.42146]
[1776695482433,43.77,75628.26,18.8,0.3574,0.00016,19.42146]
[1776695482914,43.77,75628.26,18.8,0.3574,0.00016,19.42146]
[1776695485471,43.77,75626.93,18.8,0.35718,0.00016,19.41696]
[1776695485526,43.77,75626.93,18.8,0.35718,0.00016,19.41696]
[1776695485679,43.77,75626.93,18.8,0.35718,0.00016,19.41696]
[1776695485992,43.77,75626.93,18.8,0.35718,0.00016,19.41696]
[1776695486265,43.77,75626.93,18.8,0.35718,0.00016,19.41696]
[1776695486292,43.77,75616.86,18.8,0.35553,0.00016,19.38279]
[1776695487253,43.77,75616.86,18.8,0.35553,0.00016,19.38279]
[1776695487173,43.77,75611.05,18.8,0.35458,0.00016,19.36296]
[1776695487467,43.77,75611.05,18.8,0.35458,0.00016,19.36296]
[1776695487556,43.77,75611.05,18.8,0.35458,0.00016,19.36296]
[1776695487697,43.77,75611.05,18.8,0.35458,0.00016,19.36296]
[1776695487733,43.77,75611.05,18.8,0.35458,0.00016,19.36296]
[1776695487818,43.77,75611.05,18.8,0.35458,0.00016,19.36296]
[1776695487887,43.77,75611.05,18.8,0.35458,0.00016,19.36296]
[1776695488074,43.77,75611.05,18.8,0.35458,0.00016,19.36296]
[1776695488187,43.77,75596.26,18.8,0.35217,0.00016,19.31193]
[1776695488413,43.77,75596.26,18.8,0.35217,0.00016,19.31193]
[1776695488432,43.77,75596.26,18.8,0.35217,0.00016,19.31193]
[1776695488468,43.77,75596.26,18.8,0.35217,0.00016,19.31193]
[1776695488509,43.77,75596.26,18.8,0.35217,0.00016,19.31193]
[1776695488738,43.77,75596.26,18.8,0.35217,0.00016,19.31193]
[1776695488879,43.77,75596.26,18.8,0.35217,0.00016,19.31193]
[1776695489325,43.77,75596.26,18.8,0.35217,0.00016,19.31193]
[1776695489194,43.77,75578.11,18.8,0.34921,0.00016,19.2483]
[1776695490167,43.77,75578.11,18.8,0.34921,0.00016,19.2483]
[1776695490229,43.77,75578.11,18.8,0.34921,0.00016,19.2483]
[1776695490274,43.77,75578.11,18.8,0.34921,0.00016,19.2483]
[1776695491262,43.77,75573.38,18.8,0.34844,0.00016,19.23155]
[1776695491309,43.77,75573.38,18.8,0.34844,0.00016,19.23155]
[1776695491304,43.77,75569.95,18.8,0.34784,0.00016,19.21472]
[1776695492152,43.77,75569.95,18.8,0.34784,0.00016,19.21472]
[1776695492591,43.77,75567.52,18.8,0.34744,0.00016,19.20593]
[1776695492657,43.77,75567.52,18.8,0.34744,0.00016,19.20593]
[1776695492733,43.77,75567.52,18.8,0.34744,0.00016,19.20593]
[1776695492761,43.77,75567.52,18.8,0.34744,0.00016,19.20593]
[1776695492922,43.77,75567.52,18.8,0.34744,0.00016,19.20593]
[1776695492982,43.77,75567.52,18.8,0.34744,0.00016,19.20593]
[1776695493045,43.77,75567.52,18.8,0.34744,0.00016,19.20593]
[1776695493221,43.76,75583.19,18.8,0.34998,0.00016,19.26127]
[1776695493526,43.76,75583.19,18.8,0.34998,0.00016,19.26127]
[1776695494324,43.76,75583.19,18.8,0.34998,0.00016,19.26127]
[1776695494228,43.76,75591.05,18.8,0.35126,0.00016,19.28878]
[1776695494386,43.76,75591.05,18.8,0.35126,0.00016,19.28878]
[1776695495063,43.76,75591.05,18.8,0.35126,0.00016,19.28878]
[1776695495250,43.76,75591.05,18.8,0.35126,0.00016,19.28878]
[1776695495330,43.76,75597.6,18.8,0.35233,0.00016,19.31167]
[1776695495333,43.76,75597.6,18.8,0.35233,0.00016,19.31167]
[1776695496683,43.77,75594.98,18.8,0.35191,0.00016,19.30258]
[1776695499888,43.76,75590.18,18.8,0.35112,0.00016,19.28582]
[1776695499893,43.76,75590.18,18.8,0.35112,0.00016,19.28582]
[1776695502482,43.76,75594.97,18.8,0.3519,0.00016,19.30247]
[1776695502979,43.76,75594.97,18.8,0.3519,0.00016,19.30247]
[1776695503018,43.76,75594.97,18.8,0.3519,0.00016,19.30247]
[1776695503153,43.76,75594.97,18.8,0.3519,0.00016,19.30247]
[1776695503291,43.76,75601.88,18.8,0.35303,0.00016,19.32641]
[1776695503577,43.76,75601.88,18.8,0.35303,0.00016,19.32641]
[1776695503891,43.76,75601.88,18.8,0.35303,0.00016,19.32641]
[1776695504030,43.76,75601.88,18.8,0.35303,0.00016,19.32641]
[1776695504301,43.76,75607.54,18.8,0.35395,0.00016,19.34598]
[1776695504510,43.76,75607.54,18.8,0.35395,0.00016,19.34598]
[1776695504796,43.76,75607.54,18.8,0.35395,0.00016,19.34598]
[1776695504800,43.76,75607.54,18.8,0.35395,0.00016,19.34598]
[1776695505308,43.76,75604.25,18.8,0.35342,0.00016,19.33465]
[1776695505852,43.76,75604.25,18.8,0.35342,0.00016,19.33465]
[1776695506036,43.76,75604.25,18.8,0.35342,0.00016,19.33465]
[1776695506317,43.76,75603.42,18.8,0.35328,0.00016,19.3318]
[1776695506369,43.76,75603.42,18.8,0.35328,0.00016,19.3318]
[1776695506967,43.76,75603.42,18.8,0.35328,0.00016,19.3318]
[1776695507252,43.76,75603.42,18.8,0.35328,0.00016,19.3318]
[1776695507738,43.77,75604.74,18.8,0.3535,0.00016,19.33641]
[1776695508332,43.77,75596.81,18.8,0.35221,0.00016,19.30902]
[1776695509695,43.77,75592.77,18.8,0.35155,0.00016,19.29498]
[1776695510345,43.77,75606.32,18.8,0.35376,0.00016,19.34195]
[1776695513095,43.77,75606.27,18.8,0.35376,0.00016,19.34183]
[1776695513357,43.77,75606.27,18.8,0.35376,0.00016,19.34183]
[1776695513368,43.77,75609.14,18.8,0.35423,0.00016,19.35179]
[1776695513546,43.77,75609.14,18.8,0.35423,0.00016,19.35179]
[1776695513603,43.77,75609.14,18.8,0.35423,0.00016,19.35179]
[1776695513627,43.77,75609.14,18.8,0.35423,0.00016,19.35179]
[1776695513756,43.77,75609.14,18.8,0.35423,0.00016,19.35179]
[1776695513799,43.77,75609.14,18.8,0.35423,0.00016,19.35179]
[1776695514762,43.77,75613.75,18.8,0.35499,0.00016,19.36759]
[1776695515105,43.77,75613.75,18.8,0.35499,0.00016,19.36759]
[1776695515207,43.77,75626.43,18.8,0.35706,0.00016,19.41072]
[1776695516148,43.77,75626.43,18.8,0.35706,0.00016,19.41072]
[1776695516384,43.77,75626.56,18.8,0.35708,0.00016,19.41116]
[1776695516457,43.77,75626.56,18.8,0.35708,0.00016,19.41116]
[1776695517105,43.77,75626.56,18.8,0.35708,0.00016,19.41116]
[1776695519212,43.77,75619.63,18.8,0.35595,0.00016,19.38768]
[1776695519468,43.77,75617.18,18.8,0.35555,0.00016,19.37938]
[1776695519919,43.77,75617.18,18.8,0.35555,0.00016,19.37938]
[1776695520360,43.77,75617.28,18.8,0.35557,0.00016,19.37975]
[1776695521503,43.77,75615.7,18.8,0.35531,0.00016,19.37436]
[1776695521543,43.77,75615.7,18.8,0.35531,0.00016,19.37436]
[1776695522272,43.77,75615.7,18.8,0.35531,0.00016,19.37436]
[1776695522574,43.77,75620.6,18.8,0.35611,0.00016,19.39109]
[1776695522749,43.77,75620.6,18.8,0.35611,0.00016,19.39109]
[1776695522941,43.77,75620.6,18.8,0.35611,0.00016,19.39109]
[1776695523009,43.77,75620.6,18.8,0.35611,0.00016,19.39109]
[1776695523281,43.77,75620.6,18.8,0.35611,0.00016,19.39109]
[1776695523117,43.77,75626.57,18.8,0.35709,0.00016,19.41132]
[1776695523769,43.77,75626.57,18.8,0.35709,0.00016,19.41132]
[1776695524444,43.77,75637.15,18.8,0.35883,0.00016,19.44688]
[1776695526330,43.77,75637.15,18.8,0.35883,0.00016,19.44688]
[1776695526719,43.77,75638.24,18.8,0.359,0.00016,19.45048]
[1776695526799,43.77,75638.24,18.8,0.359,0.00016,19.45048]
[1776695527652,43.77,75640.06,18.8,0.3593,0.00016,19.45653]
[1776695527940,43.77,75640.06,18.8,0.3593,0.00016,19.45653]
[1776695529433,43.77,75647.04,18.8,0.36044,0.00016,19.47969]
[1776695529672,43.77,75647.04,18.8,0.36044,0.00016,19.47969]
[1776695529934,43.77,75647.04,18.8,0.36044,0.00016,19.47969]
[1776695530593,43.77,75650.27,18.8,0.36097,0.00016,19.49029]
[1776695530767,43.77,75650.27,18.8,0.36097,0.00016,19.49029]
[1776695531043,43.77,75650.27,18.8,0.36097,0.00016,19.49029]
[1776695531084,43.77,75650.27,18.8,0.36097,0.00016,19.49029]
[1776695531178,43.77,75650.27,18.8,0.36097,0.00016,19.49029]
[1776695531285,43.77,75650.27,18.8,0.36097,0.00016,19.49029]
[1776695531316,43.77,75650.27,18.8,0.36097,0.00016,19.49029]
[1776695531337,43.77,75650.27,18.8,0.36097,0.00016,19.49029]
[1776695531559,43.77,75651.43,18.8,0.36116,0.00016,19.49406]
[1776695531560,43.77,75651.43,18.8,0.36116,0.00016,19.49406]
[1776695531616,43.77,75651.43,18.8,0.36116,0.00016,19.49406]
[1776695531642,43.77,75651.43,18.8,0.36116,0.00016,19.49406]
[1776695532100,43.77,75670.8,18.8,0.36434,0.00016,19.5573]
[1776695536437,43.76,75671.97,18.8,0.36453,0.00016,19.56087]
[1776695536745,43.76,75671.97,18.8,0.36453,0.00016,19.56087]
[1776695537576,43.76,75672.28,18.8,0.36458,0.00016,19.56188]
[1776695537736,43.76,75672.28,18.8,0.36458,0.00016,19.56188]
[1776695537995,43.76,75672.28,18.8,0.36458,0.00016,19.56188]
[1776695538079,43.76,75680.91,18.8,0.36599,0.00017,19.58952]
[1776695538608,43.76,75680.91,18.8,0.36599,0.00017,19.58952]
[1776695538698,43.76,75680.91,18.8,0.36599,0.00017,19.58952]
[1776695539506,43.76,75683.08,18.8,0.36635,0.00017,19.59646]
[1776695539593,43.76,75683.08,18.8,0.36635,0.00017,19.59646]
[1776695539620,43.76,75683.08,18.8,0.36635,0.00017,19.59646]
[1776695539997,43.76,75683.08,18.8,0.36635,0.00017,19.59646]
[1776695541108,43.76,75684.49,18.8,0.36658,0.00017,19.60089]
[1776695541325,43.76,75684.49,18.8,0.36658,0.00017,19.60089]
[1776695541163,43.76,75684.26,18.8,0.36654,0.00017,19.60015]
[1776695541457,43.76,75684.26,18.8,0.36654,0.00017,19.60015]
[1776695541536,43.76,75684.26,18.8,0.36654,0.00017,19.60015]
[1776695541686,43.76,75684.26,18.8,0.36654,0.00017,19.60015]
[1776695541801,43.76,75684.26,18.8,0.36654,0.00017,19.60015]
[1776695541854,43.76,75684.26,18.8,0.36654,0.00017,19.60015]
[1776695542477,43.76,75685.65,18.8,0.36677,0.00017,19.60447]
[1776695542707,43.76,75685.65,18.8,0.36677,0.00017,19.60447]
[1776695543228,43.76,75685.65,18.8,0.36677,0.00017,19.60447]
[1776695543719,43.76,75681.03,18.8,0.366,0.00017,19.5896]
[1776695544107,43.76,75681.03,18.8,0.366,0.00017,19.5896]
[1776695544196,43.75,75670.42,18.8,0.36424,0.00016,19.55534]
[1776695544604,43.75,75670.42,18.8,0.36424,0.00016,19.55534]
[1776695544614,43.75,75670.42,18.8,0.36424,0.00016,19.55534]
[1776695544846,43.75,75670.42,18.8,0.36424,0.00016,19.55534]
[1776695545058,43.75,75670.42,18.8,0.36424,0.00016,19.55534]
[1776695545079,43.75,75670.42,18.8,0.36424,0.00016,19.55534]
[1776695545177,43.75,75661.88,18.8,0.36283,0.00016,19.52749]
[1776695545589,43.75,75661.88,18.8,0.36283,0.00016,19.52749]
[1776695545609,43.75,75661.88,18.8,0.36283,0.00016,19.52749]
[1776695545630,43.75,75652.49,18.8,0.36128,0.00016,19.49667]
[1776695546706,43.75,75652.49,18.8,0.36128,0.00016,19.49667]
[1776695547384,43.75,75652.49,18.8,0.36128,0.00016,19.49667]
[1776695547313,43.75,75644.3,18.8,0.35993,0.00016,19.46947]
[1776695547681,43.75,75644.3,18.8,0.35993,0.00016,19.46947]
[1776695547692,43.75,75644.3,18.8,0.35993,0.00016,19.46947]
[1776695547713,43.75,75644.3,18.8,0.35993,0.00016,19.46947]
[1776695547817,43.75,75644.3,18.8,0.35993,0.00016,19.46947]
[1776695548385,43.75,75644.3,18.8,0.35993,0.00016,19.46947]
[1776695548406,43.75,75655.53,18.8,0.36178,0.00016,19.50654]
[1776695548659,43.75,75655.53,18.8,0.36178,0.00016,19.50654]
[1776695548845,43.75,75655.53,18.8,0.36178,0.00016,19.50654]
[1776695549333,43.75,75655.53,18.8,0.36178,0.00016,19.50654]
[1776695549383,43.75,75664.6,18.8,0.36327,0.00016,19.53615]
[1776695550837,43.75,75667.5,18.8,0.36374,0.00016,19.54558]
[1776695551089,43.75,75667.5,18.8,0.36374,0.00016,19.54558]
[1776695553336,43.72,75668.88,18.8,0.36385,0.00016,19.544]
[1776695553608,43.71,75665.45,18.8,0.36324,0.00016,19.53199]
[1776695556459,43.7,75666.01,18.8,0.36333,0.00016,19.53366]
[1776695556709,43.7,75666.01,18.8,0.36333,0.00016,19.53366]
[1776695556875,43.7,75666.01,18.8,0.36333,0.00016,19.53366]
[1776695557558,43.7,75665.63,18.8,0.36326,0.00016,19.53235]
[1776695557587,43.7,75665.63,18.8,0.36326,0.00016,19.53235]
[1776695557662,43.7,75665.63,18.8,0.36326,0.00016,19.53235]
[1776695557743,43.7,75665.63,18.8,0.36326,0.00016,19.53235]
[1776695557813,43.7,75665.63,18.8,0.36326,0.00016,19.53235]
[1776695557953,43.7,75665.63,18.8,0.36326,0.00016,19.53235]
[1776695558101,43.7,75643.43,18.8,0.3596,0.00016,19.45907]
[1776695558545,43.7,75643.43,18.8,0.3596,0.00016,19.45907]
[1776695558998,43.7,75643.43,18.8,0.3596,0.00016,19.45907]
[1776695559036,43.7,75643.43,18.8,0.3596,0.00016,19.45907]
[1776695559180,43.7,75643.43,18.8,0.3596,0.00016,19.45907]
[1776695559186,43.7,75643.43,18.8,0.3596,0.00016,19.45907]
[1776695559250,43.7,75643.43,18.8,0.3596,0.00016,19.45907]
[1776695559308,43.7,75631.5,18.8,0.35764,0.00016,19.41906]
[1776695559639,43.7,75631.5,18.8,0.35764,0.00016,19.41906]
[1776695560005,43.7,75631.5,18.8,0.35764,0.00016,19.41906]
[1776695560109,43.7,75621.83,18.8,0.35605,0.00016,19.38632]
[1776695560601,43.7,75621.83,18.8,0.35605,0.00016,19.38632]
[1776695560761,43.7,75621.83,18.8,0.35605,0.00016,19.38632]
[1776695561090,43.7,75621.83,18.8,0.35605,0.00016,19.38632]
[1776695563025,43.7,75621.51,18.8,0.356,0.00016,19.38526]
[1776695563119,43.7,75621.51,18.8,0.356,0.00016,19.38526]
[1776695563391,43.7,75621.51,18.8,0.356,0.00016,19.38526]
[1776695563431,43.7,75621.51,18.8,0.356,0.00016,19.38526]
[1776695563590,43.7,75619.38,18.8,0.35566,0.00016,19.37806]
[1776695563671,43.7,75619.38,18.8,0.35566,0.00016,19.37806]
[1776695564134,43.7,75619.38,18.8,0.35566,0.00016,19.37806]
[1776695564172,43.7,75619.38,18.8,0.35566,0.00016,19.37806]
[1776695564325,43.7,75619.38,18.8,0.35566,0.00016,19.37806]
[1776695564337,43.7,75619.38,18.8,0.35566,0.00016,19.37806]
[1776695564339,43.7,75611.98,18.8,0.35444,0.00016,19.35277]
[1776695564594,43.7,75611.98,18.8,0.35444,0.00016,19.35277]
[1776695564747,43.7,75603.97,18.8,0.35313,0.00016,19.32516]
[1776695566281,43.7,75603.97,18.8,0.35313,0.00016,19.32516]
[1776695566526,43.71,75603.26,18.8,0.35302,0.00016,19.32283]
[1776695567072,43.71,75603.26,18.8,0.35302,0.00016,19.32283]
[1776695568799,43.71,75611.67,18.8,0.3544,0.00016,19.3519]
[1776695569061,43.71,75611.67,18.8,0.3544,0.00016,19.3519]
[1776695569076,43.71,75611.67,18.8,0.3544,0.00016,19.3519]
[1776695569917,43.71,75614.8,18.8,0.35492,0.00016,19.36275]
[1776695570000,43.71,75614.8,18.8,0.35492,0.00016,19.36275]
[1776695570133,43.71,75614.8,18.8,0.35492,0.00016,19.36275]
[1776695570909,43.71,75617.32,18.8,0.35534,0.00016,19.37141]
[1776695571416,43.71,75623.94,18.8,0.35642,0.00016,19.394]
[1776695571498,43.71,75623.94,18.8,0.35642,0.00016,19.394]
[1776695571536,43.71,75623.94,18.8,0.35642,0.00016,19.394]
[1776695571704,43.71,75623.94,18.8,0.35642,0.00016,19.394]
[1776695571851,43.71,75623.94,18.8,0.35642,0.00016,19.394]
[1776695571902,43.71,75640.5,18.8,0.35914,0.00016,19.44979]
[1776695572699,43.71,75640.5,18.8,0.35914,0.00016,19.44979]
[1776695572805,43.71,75650.06,18.8,0.36072,0.00016,19.48161]
[1776695574957,43.71,75652.25,18.8,0.36108,0.00016,19.48884]
[1776695575215,43.71,75652.25,18.8,0.36108,0.00016,19.48884]
[1776695578065,43.71,75652.08,18.8,0.36104,0.00016,19.48816]
[1776695578294,43.71,75652.08,18.8,0.36104,0.00016,19.48816]
[1776695581130,43.71,75648.26,18.8,0.36041,0.00016,19.47537]
[1776695581394,43.71,75648.26,18.8,0.36041,0.00016,19.47537]
[1776695581830,43.71,75648.01,18.8,0.36036,0.00016,19.47447]
[1776695585717,43.7,75645.8,18.8,0.35999,0.00016,19.46702]
[1776695586308,43.7,75645.8,18.8,0.35999,0.00016,19.46702]
[1776695586342,43.7,75654.3,18.8,0.36139,0.00016,19.4951]
[1776695586495,43.7,75654.3,18.8,0.36139,0.00016,19.4951]
[1776695586718,43.7,75654.3,18.8,0.36139,0.00016,19.4951]
[1776695586911,43.7,75669.39,18.8,0.36387,0.00017,19.5445]
[1776695587477,43.7,75669.39,18.8,0.36387,0.00017,19.5445]
[1776695587786,43.7,75669.39,18.8,0.36387,0.00017,19.5445]
[1776695587820,43.7,75669.39,18.8,0.36387,0.00017,19.5445]
[1776695588151,43.7,75669.39,18.8,0.36387,0.00017,19.5445]
[1776695588227,43.7,75667.29,18.8,0.36352,0.00017,19.53753]
[1776695588917,43.7,75667.29,18.8,0.36352,0.00017,19.53753]
[1776695590523,43.7,75666.94,18.8,0.36346,0.00017,19.53631]
[1776695590766,43.7,75666.94,18.8,0.36346,0.00017,19.53631]
[1776695591556,43.7,75663.53,18.8,0.36289,0.00016,19.5251]
[1776695594594,43.69,75655.61,18.8,0.36157,0.00016,19.49883]
[1776695595069,43.69,75655.61,18.8,0.36157,0.00016,19.49883]
[1776695596693,43.69,75656.69,18.8,0.36174,0.00016,19.50227]
[1776695597172,43.69,75656.69,18.8,0.36174,0.00016,19.50227]
[1776695599837,43.69,75658.84,18.8,0.36209,0.00016,19.50915]
[1776695600105,43.69,75658.84,18.8,0.36209,0.00016,19.50915]
[1776695600259,43.69,75653.1,18.8,0.36114,0.00016,19.49017]
[1776695600872,43.69,75653.1,18.8,0.36114,0.00016,19.49017]
[1776695600912,43.69,75653.1,18.8,0.36114,0.00016,19.49017]
[1776695601007,43.69,75642.16,18.8,0.35934,0.00016,19.45382]
[1776695603876,43.68,75642.52,18.8,0.35939,0.00016,19.45492]
[1776695604030,43.68,75648.49,18.8,0.36037,0.00016,19.47477]
[1776695607387,43.68,75644.43,18.8,0.3597,0.00016,19.46117]
[1776695609466,43.68,75637.53,18.8,0.35856,0.00016,19.43803]
[1776695609594,43.68,75634.01,18.8,0.35798,0.00016,19.42618]
[1776695609854,43.68,75634.01,18.8,0.35798,0.00016,19.42618]
[1776695611602,43.68,75633.53,18.8,0.35787,0.00016,19.42007]
[1776695611615,43.68,75633.53,18.8,0.35787,0.00016,19.42007]
[1776695611698,43.68,75633.53,18.8,0.35787,0.00016,19.42007]
[1776695612183,43.68,75633.53,18.8,0.35787,0.00016,19.42007]
[1776695612283,43.68,75626.3,18.8,0.35668,0.00016,19.39561]
[1776695615159,43.68,75623.5,18.8,0.35622,0.00016,19.38611]
[1776695615416,43.68,75623.5,18.8,0.35622,0.00016,19.38611]
[1776695616377,43.68,75619.74,18.8,0.35561,0.00016,19.37331]
[1776695616855,43.68,75620.18,18.8,0.35568,0.00016,19.37482]
[1776695616916,43.68,75620.18,18.8,0.35568,0.00016,19.37482]
[1776695616943,43.68,75620.18,18.8,0.35568,0.00016,19.37482]
[1776695617227,43.68,75620.18,18.8,0.35568,0.00016,19.37482]
[1776695617282,43.68,75620.18,18.8,0.35568,0.00016,19.37482]
[1776695617306,43.68,75604.54,18.8,0.35312,0.00016,19.32109]
[1776695619227,43.68,75602.96,18.8,0.35286,0.00016,19.31567]
[1776695619498,43.68,75602.96,18.8,0.35286,0.00016,19.31567]
[1776695620195,43.68,75604.44,18.8,0.35311,0.00016,19.32085]
[1776695620356,43.68,75604.44,18.8,0.35311,0.00016,19.32085]
[1776695620412,43.68,75603.76,18.8,0.353,0.00016,19.31855]
[1776695621302,43.68,75603.76,18.8,0.353,0.00016,19.31855]
[1776695621422,43.68,75603.76,18.8,0.353,0.00016,19.31855]
[1776695621389,43.68,75599.41,18.8,0.35229,0.00016,19.30348]
[1776695621718,43.68,75599.41,18.8,0.35229,0.00016,19.30348]
[1776695622350,43.68,75599.41,18.8,0.35229,0.00016,19.30348]
[1776695622609,43.69,75600.74,18.8,0.35251,0.00016,19.30817]
[1776695623171,43.69,75595.64,18.8,0.35168,0.00016,19.29044]
[1776695623598,43.69,75595.64,18.8,0.35168,0.00016,19.29044]
[1776695625474,43.69,75595.36,18.8,0.35163,0.00016,19.2895]
[1776695625680,43.69,75595.66,18.8,0.35168,0.00016,19.29058]
[1776695626006,43.69,75595.66,18.8,0.35168,0.00016,19.29058]
[1776695626192,43.69,75602.0,18.8,0.35272,0.00016,19.31272]
[1776695627623,43.69,75605.34,18.8,0.35327,0.00016,19.32434]
[1776695627862,43.69,75605.34,18.8,0.35327,0.00016,19.32434]
[1776695627878,43.69,75605.34,18.8,0.35327,0.00016,19.32434]
[1776695630578,43.69,75601.77,18.8,0.3527,0.00016,19.31213]
[1776695631226,43.69,75596.51,18.8,0.35184,0.00016,19.29385]
[1776695632189,43.69,75596.51,18.8,0.35184,0.00016,19.29385]
[1776695632234,43.69,75595.75,18.8,0.35172,0.00016,19.29123]
[1776695633865,43.69,75598.35,18.8,0.35214,0.00016,19.30037]
[1776695634215,43.69,75598.35,18.8,0.35214,0.00016,19.30037]
[1776695636932,43.7,75593.45,18.8,0.35135,0.00016,19.28349]
[1776695637171,43.7,75593.45,18.8,0.35135,0.00016,19.28349]
[1776695638263,43.7,75593.26,18.8,0.35133,0.00016,19.28291]
[1776695638276,43.7,75593.34,18.8,0.35135,0.00016,19.28327]
[1776695639161,43.7,75593.34,18.8,0.35135,0.00016,19.28327]
[1776695639441,43.7,75593.34,18.8,0.35135,0.00016,19.28327]
[1776695639283,43.7,75585.87,18.8,0.35013,0.00016,19.25709]
[1776695639618,43.7,75585.87,18.8,0.35013,0.00016,19.25709]
[1776695640402,43.7,75585.87,18.8,0.35013,0.00016,19.25709]
[1776695640660,43.7,75581.25,18.8,0.34937,0.00016,19.24076]
[1776695641470,43.7,75581.25,18.8,0.34937,0.00016,19.24076]
[1776695641493,43.7,75581.25,18.8,0.34937,0.00016,19.24076]
[1776695642346,43.7,75576.76,18.8,0.34864,0.00016,19.22484]
[1776695642842,43.7,75575.59,18.8,0.34845,0.00016,19.22067]
[1776695643282,43.7,75575.59,18.8,0.34845,0.00016,19.22067]
[1776695643305,43.7,75575.59,18.8,0.34845,0.00016,19.22067]
[1776695643353,43.7,75575.59,18.8,0.34845,0.00016,19.22067]
[1776695643430,43.7,75583.19,18.8,0.34969,0.00016,19.24755]
[1776695644390,43.7,75583.19,18.8,0.34969,0.00016,19.24755]
[1776695645999,43.7,75584.78,18.8,0.34994,0.00016,19.25315]
[1776695647675,43.7,75581.33,18.8,0.34938,0.00016,19.2409]
[1776695647677,43.7,75581.33,18.8,0.34938,0.00016,19.2409]
[1776695647708,43.7,75581.33,18.8,0.34938,0.00016,19.2409]
[1776695647734,43.7,75581.33,18.8,0.34938,0.00016,19.2409]
[1776695648106,43.7,75581.33,18.8,0.34938,0.00016,19.2409]
[1776695649550,43.7,75573.31,18.8,0.34807,0.00016,19.21241]
[1776695650949,43.69,75573.98,18.8,0.34818,0.00016,19.21478]
[1776695650957,43.69,75573.98,18.8,0.34818,0.00016,19.21478]
[1776695651102,43.69,75573.98,18.8,0.34818,0.00016,19.21478]
[1776695651177,43.69,75573.98,18.8,0.34818,0.00016,19.21478]
[1776695651481,43.69,75567.16,18.8,0.34707,0.00016,19.19044]
[1776695652230,43.69,75567.16,18.8,0.34707,0.00016,19.19044]
[1776695652289,43.69,75567.16,18.8,0.34707,0.00016,19.19044]
[1776695652403,43.69,75567.16,18.8,0.34707,0.00016,19.19044]
[1776695652406,43.69,75567.16,18.8,0.34707,0.00016,19.19044]
[1776695652436,43.69,75567.16,18.8,0.34707,0.00016,19.19044]
[1776695652493,43.69,75558.47,18.8,0.34565,0.00016,19.15923]
[1776695652707,43.69,75558.47,18.8,0.34565,0.00016,19.15923]
[1776695652921,43.69,75558.47,18.8,0.34565,0.00016,19.15923]
[1776695653171,43.69,75558.47,18.8,0.34565,0.00016,19.15923]
[1776695653214,43.69,75558.47,18.8,0.34565,0.00016,19.15923]
[1776695653241,43.69,75558.47,18.8,0.34565,0.00016,19.15923]
[1776695653493,43.69,75558.47,18.8,0.34565,0.00016,19.15923]
[1776695653548,43.69,75558.47,18.8,0.34565,0.00016,19.15923]
[1776695653547,43.69,75544.39,18.8,0.34336,0.00016,19.10806]
[1776695653749,43.69,75544.39,18.8,0.34336,0.00016,19.10806]
[1776695654158,43.69,75544.39,18.8,0.34336,0.00016,19.10806]
[1776695654469,43.69,75544.39,18.8,0.34336,0.00016,19.10806]
[1776695654514,43.69,75533.01,18.8,0.34152,0.00016,19.06626]
[1776695654614,43.69,75533.01,18.8,0.34152,0.00016,19.06626]
[1776695655032,43.69,75533.01,18.8,0.34152,0.00016,19.06626]
[1776695655291,43.69,75533.01,18.8,0.34152,0.00016,19.06626]
[1776695655406,43.69,75519.57,18.8,0.33934,0.00016,19.01643]
[1776695655769,43.69,75519.57,18.8,0.33934,0.00016,19.01643]
[1776695656023,43.69,75519.57,18.8,0.33934,0.00016,19.01643]
[1776695656394,43.69,75519.57,18.8,0.33934,0.00016,19.01643]
[1776695656654,43.69,75516.91,18.8,0.33891,0.00016,19.0065]
[1776695656976,43.69,75516.91,18.8,0.33891,0.00016,19.0065]
[1776695656985,43.69,75516.91,18.8,0.33891,0.00016,19.0065]
[1776695657402,43.69,75516.91,18.8,0.33891,0.00016,19.0065]
[1776695658600,43.69,75527.24,18.8,0.34058,0.00016,19.04484]
[1776695658659,43.69,75527.24,18.8,0.34058,0.00016,19.04484]
[1776695658934,43.69,75527.24,18.8,0.34058,0.00016,19.04484]
[1776695659038,43.69,75527.24,18.8,0.34058,0.00016,19.04484]
[1776695659211,43.69,75527.24,18.8,0.34058,0.00016,19.04484]
[1776695659436,43.69,75535.74,18.8,0.34195,0.00016,19.07615]
[1776695661045,43.69,75537.84,18.8,0.34229,0.00016,19.08379]
[1776695662516,43.69,75532.77,18.8,0.34147,0.00016,19.06509]
[1776695662850,43.69,75534.61,18.8,0.34176,0.00016,19.0718]
[1776695663463,43.69,75534.61,18.8,0.34176,0.00016,19.0718]
[1776695664876,43.69,75536.24,18.8,0.34202,0.00016,19.07767]
[1776695665261,43.69,75536.24,18.8,0.34202,0.00016,19.07767]
[1776695665280,43.69,75536.24,18.8,0.34202,0.00016,19.07767]
[1776695665477,43.69,75528.82,18.8,0.34082,0.00016,19.05026]
[1776695666063,43.69,75528.82,18.8,0.34082,0.00016,19.05026]
[1776695668638,43.68,75523.98,18.8,0.34003,0.00016,19.03221]
[1776695668752,43.68,75523.98,18.8,0.34003,0.00016,19.03221]
[1776695668931,43.68,75523.98,18.8,0.34003,0.00016,19.03221]
[1776695670575,43.68,75524.15,18.8,0.34005,0.00016,19.0328]
[1776695671142,43.68,75523.34,18.8,0.33992,0.00016,19.02977]
[1776695671643,43.68,75522.54,18.8,0.33976,0.00016,19.02224]
[1776695672036,43.68,75522.54,18.8,0.33976,0.00016,19.02224]
[1776695672147,43.68,75522.54,18.8,0.33976,0.00016,19.02224]
[1776695672654,43.68,75526.14,18.8,0.34034,0.00016,19.03557]
[1776695673699,43.68,75531.19,18.8,0.34115,0.00016,19.05421]
[1776695674655,43.68,75532.87,18.8,0.34142,0.00016,19.06035]
[1776695674886,43.68,75532.87,18.8,0.34142,0.00016,19.06035]
[1776695676093,43.68,75531.1,18.8,0.34113,0.00016,19.05377]
[1776695676594,43.68,75536.51,18.8,0.34201,0.00016,19.07364]
[1776695677167,43.68,75536.51,18.8,0.34201,0.00016,19.07364]
[1776695677298,43.68,75536.51,18.8,0.34201,0.00016,19.07364]
[1776695677599,43.68,75541.3,18.8,0.34278,0.00016,19.09114]
[1776695677612,43.68,75541.3,18.8,0.34278,0.00016,19.09114]
[1776695679673,43.68,75548.22,18.8,0.34389,0.00016,19.11623]
[1776695679934,43.68,75548.22,18.8,0.34389,0.00016,19.11623]
[1776695680684,43.68,75548.57,18.8,0.34395,0.00016,19.11741]
[1776695681338,43.68,75548.57,18.8,0.34395,0.00016,19.11741]
[1776695686908,43.67,75552.45,18.8,0.34455,0.00016,19.13103]
[1776695687312,43.67,75552.45,18.8,0.34455,0.00016,19.13103]
[1776695687902,43.67,75552.3,18.8,0.34452,0.00016,19.13029]
[1776695688395,43.67,75552.3,18.8,0.34452,0.00016,19.13029]
[1776695689455,43.67,75550.2,18.8,0.34417,0.00016,19.12258]
[1776695689513,43.66,75540.11,18.8,0.34253,0.00016,19.08568]
[1776695689633,43.66,75540.11,18.8,0.34253,0.00016,19.08568]
[1776695691835,43.66,75542.19,18.8,0.34287,0.00016,19.09324]
[1776695692329,43.66,75542.19,18.8,0.34287,0.00016,19.09324]
[1776695693278,43.66,75545.18,18.8,0.34335,0.00016,19.10402]
[1776695693495,43.66,75545.18,18.8,0.34335,0.00016,19.10402]
[1776695694045,43.66,75550.08,18.8,0.34414,0.00016,19.12178]
[1776695694056,43.66,75550.08,18.8,0.34414,0.00016,19.12178]
[1776695694195,43.66,75550.08,18.8,0.34414,0.00016,19.12178]
[1776695694318,43.66,75550.08,18.8,0.34414,0.00016,19.12178]
[1776695694340,43.66,75550.08,18.8,0.34414,0.00016,19.12178]
[1776695694379,43.66,75550.08,18.8,0.34414,0.00016,19.12178]
[1776695694474,43.66,75550.08,18.8,0.34414,0.00016,19.12178]
[1776695694576,43.66,75553.97,18.8,0.34476,0.00016,19.1358]
[1776695694845,43.66,75553.97,18.8,0.34476,0.00016,19.1358]
[1776695695064,43.66,75553.97,18.8,0.34476,0.00016,19.1358]
[1776695695571,43.66,75565.83,18.8,0.34669,0.00016,19.17849]
[1776695695823,43.66,75565.83,18.8,0.34669,0.00016,19.17849]
[1776695696022,43.66,75565.83,18.8,0.34669,0.00016,19.17849]
[1776695696301,43.66,75565.83,18.8,0.34669,0.00016,19.17849]
[1776695696354,43.66,75575.49,18.8,0.34826,0.00016,19.2129]
[1776695697396,43.66,75575.49,18.8,0.34826,0.00016,19.2129]
[1776695697425,43.66,75575.49,18.8,0.34826,0.00016,19.2129]
[1776695699383,43.66,75575.86,18.8,0.34832,0.00016,19.2142]
[1776695699474,43.66,75575.86,18.8,0.34832,0.00016,19.2142]
[1776695701053,43.66,75572.99,18.8,0.34785,0.00016,19.20398]
[1776695701124,43.66,75572.99,18.8,0.34785,0.00016,19.20398]
[1776695702646,43.65,75569.46,18.8,0.34726,0.00016,19.19109]
[1776695705209,43.65,75573.06,18.8,0.34785,0.00016,19.20396]
[1776695705222,43.65,75573.06,18.8,0.34785,0.00016,19.20396]
[1776695706238,43.65,75575.67,18.8,0.34827,0.00016,19.21327]
[1776695706489,43.65,75575.67,18.8,0.34827,0.00016,19.21327]
[1776695706502,43.65,75575.67,18.8,0.34827,0.00016,19.21327]
[1776695706514,43.65,75575.67,18.8,0.34827,0.00016,19.21327]
[1776695707542,43.65,75577.17,18.8,0.34852,0.00016,19.2186]
[1776695707563,43.65,75587.88,18.8,0.35026,0.00016,19.25644]
[1776695707942,43.65,75587.88,18.8,0.35026,0.00016,19.25644]
[1776695708761,43.65,75589.11,18.8,0.35046,0.00016,19.26077]
[1776695708866,43.65,75589.11,18.8,0.35046,0.00016,19.26077]
[1776695709490,43.65,75589.11,18.8,0.35046,0.00016,19.26077]
[1776695710382,43.65,75591.33,18.8,0.35082,0.00016,19.2685]
[1776695712170,43.65,75583.91,18.8,0.34961,0.00016,19.24236]
[1776695712283,43.65,75583.91,18.8,0.34961,0.00016,19.24236]
[1776695712544,43.65,75583.91,18.8,0.34961,0.00016,19.24236]
[1776695712593,43.65,75581.79,18.8,0.34926,0.00016,19.23484]
[1776695712758,43.65,75581.79,18.8,0.34926,0.00016,19.23484]
[1776695712862,43.65,75581.79,18.8,0.34926,0.00016,19.23484]
[1776695713004,43.65,75581.79,18.8,0.34926,0.00016,19.23484]
[1776695713405,43.65,75581.79,18.8,0.34926,0.00016,19.23484]
[1776695713426,43.65,75581.79,18.8,0.34926,0.00016,19.23484]
[1776695713547,43.65,75581.79,18.8,0.34926,0.00016,19.23484]
[1776695713643,43.65,75576.44,18.8,0.34838,0.00016,19.21573]
[1776695713819,43.65,75565.89,18.8,0.34667,0.00016,19.17804]
[1776695714710,43.65,75565.89,18.8,0.34667,0.00016,19.17804]
[1776695714919,43.65,75565.89,18.8,0.34667,0.00016,19.17804]
[1776695714955,43.65,75565.89,18.8,0.34667,0.00016,19.17804]
[1776695715705,43.65,75563.32,18.8,0.34624,0.00016,19.16869]
[1776695715714,43.65,75563.32,18.8,0.34624,0.00016,19.16869]
[1776695715727,43.65,75563.32,18.8,0.34624,0.00016,19.16869]
[1776695715758,43.65,75563.32,18.8,0.34624,0.00016,19.16869]
[1776695715790,43.65,75563.32,18.8,0.34624,0.00016,19.16869]
[1776695715824,43.65,75563.32,18.8,0.34624,0.00016,19.16869]
[1776695715952,43.65,75563.32,18.8,0.34624,0.00016,19.16869]
[1776695716288,43.65,75563.32,18.8,0.34624,0.00016,19.16869]
[1776695717122,43.64,75557.92,18.8,0.34535,0.00016,19.14902]
[1776695717381,43.64,75557.92,18.8,0.34535,0.00016,19.14902]
[1776695717463,43.64,75549.0,18.8,0.3439,0.00016,19.11659]
[1776695717788,43.64,75549.0,18.8,0.3439,0.00016,19.11659]
[1776695720176,43.64,75545.52,18.8,0.34333,0.00016,19.10383]
[1776695720448,43.64,75545.52,18.8,0.34333,0.00016,19.10383]
[1776695721233,43.64,75545.63,18.8,0.34334,0.00016,19.1041]
[1776695721577,43.64,75545.63,18.8,0.34334,0.00016,19.1041]
[1776695723584,43.64,75543.82,18.8,0.34305,0.00016,19.09743]
[1776695723801,43.64,75538.77,18.8,0.34223,0.00016,19.07885]
[1776695725716,43.64,75533.11,18.8,0.3413,0.00016,19.05788]
[1776695726136,43.64,75533.11,18.8,0.3413,0.00016,19.05788]
[1776695727101,43.64,75528.74,18.8,0.34059,0.00016,19.0417]
[1776695727160,43.64,75528.74,18.8,0.34059,0.00016,19.0417]
[1776695727425,43.64,75528.74,18.8,0.34059,0.00016,19.0417]
[1776695729007,43.64,75525.18,18.8,0.34002,0.00016,19.02847]
[1776695730164,43.64,75528.07,18.8,0.34048,0.00016,19.03918]
[1776695732512,43.64,75524.79,18.8,0.33992,0.00016,19.02239]
[1776695732540,43.64,75524.79,18.8,0.33992,0.00016,19.02239]
[1776695732633,43.64,75524.79,18.8,0.33992,0.00016,19.02239]
[1776695732644,43.64,75521.51,18.8,0.33939,0.00016,19.01017]
[1776695732766,43.64,75521.51,18.8,0.33939,0.00016,19.01017]
[1776695733096,43.64,75521.51,18.8,0.33939,0.00016,19.01017]
[1776695733200,43.64,75521.51,18.8,0.33939,0.00016,19.01017]
[1776695733271,43.64,75521.51,18.8,0.33939,0.00016,19.01017]
[1776695733405,43.64,75521.51,18.8,0.33939,0.00016,19.01017]
[1776695733588,43.64,75521.51,18.8,0.33939,0.00016,19.01017]
[1776695733596,43.64,75514.58,18.8,0.33827,0.00016,18.98427]
[1776695734093,43.64,75502.14,18.8,0.33626,0.00016,18.93741]
[1776695735485,43.64,75502.14,18.8,0.33626,0.00016,18.93741]
[1776695735521,43.64,75502.14,18.8,0.33626,0.00016,18.93741]
[1776695735588,43.64,75500.59,18.8,0.33601,0.00016,18.93161]
[1776695737150,43.64,75495.75,18.8,0.33523,0.00016,18.91318]
[1776695738423,43.64,75495.47,18.8,0.33519,0.00016,18.91208]
[1776695738814,43.64,75495.04,18.8,0.33512,0.00016,18.91041]
[1776695740902,43.63,75488.55,18.8,0.33407,0.00016,18.88561]
[1776695741817,43.63,75488.18,18.8,0.33401,0.00016,18.88417]
[1776695741872,43.63,75488.18,18.8,0.33401,0.00016,18.88417]
[1776695742101,43.63,75481.5,18.8,0.33294,0.00016,18.85852]
[1776695746372,43.63,75475.69,18.8,0.33199,0.00016,18.83586]
[1776695748028,43.63,75475.79,18.8,0.33201,0.00016,18.83625]
[1776695751835,43.63,75474.21,18.8,0.33175,0.00016,18.82996]
[1776695752116,43.63,75480.32,18.8,0.33273,0.00016,18.85355]
[1776695757389,43.63,75483.46,18.8,0.33322,0.00016,18.86542]
[1776695759991,43.62,75487.13,18.8,0.3338,0.00016,18.87925]
[1776695760062,43.62,75487.13,18.8,0.3338,0.00016,18.87925]
[1776695760374,43.62,75487.13,18.8,0.3338,0.00016,18.87925]
[1776695760499,43.62,75487.13,18.8,0.3338,0.00016,18.87925]
[1776695760802,43.62,75492.1,18.8,0.3346,0.00016,18.89824]
[1776695761412,43.62,75492.1,18.8,0.3346,0.00016,18.89824]
[1776695763498,43.62,75497.68,18.8,0.3355,0.00016,18.91947]
[1776695763510,43.62,75497.68,18.8,0.3355,0.00016,18.91947]
[1776695763565,43.62,75500.6,18.8,0.33596,0.00016,18.93047]
[1776695763842,43.62,75500.6,18.8,0.33596,0.00016,18.93047]
[1776695765454,43.62,75505.36,18.8,0.33673,0.00016,18.94855]
[1776695765528,43.62,75505.36,18.8,0.33673,0.00016,18.94855]
[1776695765590,43.62,75505.36,18.8,0.33673,0.00016,18.94855]
[1776695765725,43.62,75507.28,18.8,0.33704,0.00016,18.95584]
[1776695766004,43.62,75507.28,18.8,0.33704,0.00016,18.95584]
[1776695766032,43.62,75507.28,18.8,0.33704,0.00016,18.95584]
[1776695766452,43.62,75507.28,18.8,0.33704,0.00016,18.95584]
[1776695766465,43.62,75514.37,18.8,0.33819,0.00016,18.98254]
[1776695766731,43.62,75514.37,18.8,0.33819,0.00016,18.98254]
[1776695766837,43.62,75514.37,18.8,0.33819,0.00016,18.98254]
[1776695767223,43.62,75503.03,18.8,0.33636,0.00016,18.93982]
[1776695769144,43.63,75499.64,18.8,0.33582,0.00016,18.92706]
[1776695769648,43.63,75499.64,18.8,0.33582,0.00016,18.92706]
[1776695769799,43.63,75500.02,18.8,0.33588,0.00016,18.92856]
[1776695770509,43.63,75500.02,18.8,0.33588,0.00016,18.92856]
[1776695770528,43.63,75501.37,18.8,0.3361,0.00016,18.93374]
[1776695773757,43.63,75502.82,18.8,0.33633,0.00016,18.9392]
[1776695773874,43.63,75502.82,18.8,0.33633,0.00016,18.9392]
[1776695773992,43.63,75502.82,18.8,0.33633,0.00016,18.9392]
[1776695774032,43.63,75502.82,18.8,0.33633,0.00016,18.9392]
[1776695774047,43.63,75502.82,18.8,0.33633,0.00016,18.9392]
[1776695774141,43.63,75502.82,18.8,0.33633,0.00016,18.9392]
[1776695774157,43.63,75502.82,18.8,0.33633,0.00016,18.9392]
[1776695774449,43.63,75502.82,18.8,0.33633,0.00016,18.9392]
[1776695774510,43.63,75502.82,18.8,0.33633,0.00016,18.9392]
[1776695774517,43.63,75519.07,18.8,0.33896,0.00016,19.00035]
[1776695775137,43.63,75519.07,18.8,0.33896,0.00016,19.00035]
[1776695775282,43.63,75527.16,18.8,0.34027,0.00016,19.03049]
[1776695775981,43.63,75527.16,18.8,0.34027,0.00016,19.03049]
[1776695776758,43.63,75526.65,18.8,0.34018,0.00016,19.02858]
[1776695779140,43.63,75526.83,18.8,0.34021,0.00016,19.02922]
[1776695779335,43.63,75526.83,18.8,0.34021,0.00016,19.02922]
[1776695780446,43.63,75524.96,18.8,0.33991,0.00016,19.02226]
[1776695781324,43.63,75535.38,18.8,0.34159,0.00016,19.0608]
[1776695782193,43.63,75535.38,18.8,0.34159,0.00016,19.0608]
[1776695782411,43.63,75535.38,18.8,0.34159,0.00016,19.0608]
[1776695782973,43.63,75536.86,18.8,0.34183,0.00016,19.06621]
[1776695783195,43.63,75536.86,18.8,0.34183,0.00016,19.06621]
[1776695783583,43.63,75536.86,18.8,0.34183,0.00016,19.06621]
[1776695783592,43.62,75526.71,18.8,0.34019,0.00016,19.02864]
[1776695785303,43.62,75522.52,18.8,0.33951,0.00016,19.01304]
[1776695785761,43.62,75520.01,18.8,0.3391,0.00016,19.00367]
[1776695785817,43.62,75520.01,18.8,0.3391,0.00016,19.00367]
[1776695787318,43.62,75518.45,18.8,0.33885,0.00016,18.99785]
[1776695787391,43.62,75518.45,18.8,0.33885,0.00016,18.99785]
[1776695787557,43.62,75518.45,18.8,0.33885,0.00016,18.99785]
[1776695787636,43.62,75512.73,18.8,0.33793,0.00016,18.97642]
[1776695787957,43.62,75512.73,18.8,0.33793,0.00016,18.97642]
[1776695787977,43.62,75512.73,18.8,0.33793,0.00016,18.97642]
[1776695788375,43.62,75509.34,18.8,0.33738,0.00016,18.96362]
[1776695788765,43.62,75509.34,18.8,0.33738,0.00016,18.96362]
[1776695788912,43.62,75509.34,18.8,0.33738,0.00016,18.96362]
[1776695792710,43.62,75506.95,18.8,0.33695,0.00016,18.94991]
[1776695794097,43.62,75502.36,18.8,0.33621,0.00016,18.93252]
[1776695794395,43.62,75502.36,18.8,0.33621,0.00016,18.93252]
[1776695794559,43.62,75502.36,18.8,0.33621,0.00016,18.93252]
[1776695794659,43.62,75502.36,18.8,0.33621,0.00016,18.93252]
[1776695794687,43.62,75502.36,18.8,0.33621,0.00016,18.93252]
[1776695794609,43.62,75507.01,18.8,0.33696,0.00016,18.95008]
[1776695794724,43.62,75507.01,18.8,0.33696,0.00016,18.95008]
[1776695795000,43.62,75507.01,18.8,0.33696,0.00016,18.95008]
[1776695795199,43.62,75507.01,18.8,0.33696,0.00016,18.95008]
[1776695795553,43.62,75507.01,18.8,0.33696,0.00016,18.95008]
[1776695795578,43.62,75516.04,18.8,0.33842,0.00016,18.98407]
[1776695796490,43.62,75516.04,18.8,0.33842,0.00016,18.98407]
[1776695796993,43.62,75521.7,18.8,0.33933,0.00016,19.00523]
[1776695797496,43.62,75521.7,18.8,0.33933,0.00016,19.00523]
[1776695797548,43.62,75521.7,18.8,0.33933,0.00016,19.00523]
[1776695797563,43.62,75517.85,18.8,0.33871,0.00016,18.99085]
[1776695798083,43.62,75517.85,18.8,0.33871,0.00016,18.99085]
[1776695798449,43.62,75509.86,18.8,0.33742,0.00016,18.9608]
[1776695799456,43.62,75503.8,18.8,0.33644,0.00016,18.93789]
[1776695800598,43.62,75503.8,18.8,0.33644,0.00016,18.93789]
[1776695801209,43.62,75504.51,18.8,0.33655,0.00016,18.94055]
[1776695803485,43.62,75513.93,18.8,0.33807,0.00016,18.97594]
[1776695805159,43.62,75514.11,18.8,0.33809,0.00016,18.97656]
[1776695805513,43.62,75514.11,18.8,0.33809,0.00016,18.97656]
[1776695805923,43.62,75512.04,18.8,0.33776,0.00016,18.96874]
[1776695806273,43.62,75512.04,18.8,0.33776,0.00016,18.96874]
[1776695806748,43.62,75511.99,18.8,0.33775,0.00016,18.9685]
[1776695809419,43.62,75512.74,18.8,0.33786,0.00016,18.97123]
[1776695809718,43.62,75512.74,18.8,0.33786,0.00016,18.97123]
[1776695809811,43.62,75515.69,18.8,0.33834,0.00016,18.98226]
[1776695809872,43.62,75515.69,18.8,0.33834,0.00016,18.98226]
[1776695809884,43.62,75515.69,18.8,0.33834,0.00016,18.98226]
[1776695810024,43.62,75515.69,18.8,0.33834,0.00016,18.98226]
[1776695810048,43.62,75515.69,18.8,0.33834,0.00016,18.98226]
[1776695810535,43.62,75523.69,18.8,0.33963,0.00016,19.01216]
[1776695811134,43.62,75523.69,18.8,0.33963,0.00016,19.01216]
[1776695811389,43.62,75523.69,18.8,0.33963,0.00016,19.01216]
[1776695813771,43.62,75524.53,18.8,0.33977,0.00016,19.01526]
[1776695814011,43.62,75524.53,18.8,0.33977,0.00016,19.01526]
[1776695814030,43.62,75524.53,18.8,0.33977,0.00016,19.01526]
[1776695814615,43.62,75524.53,18.8,0.33977,0.00016,19.01526]
[1776695816048,43.62,75515.8,18.8,0.33836,0.00016,18.98266]
[1776695817584,43.62,75527.36,18.8,0.34023,0.00016,19.0258]
[1776695818236,43.62,75527.36,18.8,0.34023,0.00016,19.0258]
[1776695818590,43.62,75520.09,18.8,0.33905,0.00016,18.99871]
[1776695819416,43.62,75520.09,18.8,0.33905,0.00016,18.99871]
[1776695819968,43.62,75518.84,18.8,0.33885,0.00016,18.99404]
[1776695820389,43.62,75518.84,18.8,0.33885,0.00016,18.99404]
[1776695820431,43.62,75518.84,18.8,0.33885,0.00016,18.99404]
[1776695820660,43.62,75518.84,18.8,0.33885,0.00016,18.99404]
[1776695820671,43.62,75518.84,18.8,0.33885,0.00016,18.99404]
[1776695821249,43.62,75522.65,18.8,0.33946,0.00016,19.00827]
[1776695821450,43.62,75522.65,18.8,0.33946,0.00016,19.00827]
[1776695822036,43.62,75523.94,18.8,0.33967,0.00016,19.01307]
[1776695822049,43.62,75523.94,18.8,0.33967,0.00016,19.01307]
[1776695822523,43.62,75523.94,18.8,0.33967,0.00016,19.01307]
[1776695822624,43.62,75533.35,18.8,0.34119,0.00016,19.04796]
[1776695822924,43.62,75533.35,18.8,0.34119,0.00016,19.04796]
[1776695823495,43.62,75533.35,18.8,0.34119,0.00016,19.04796]
[1776695823631,43.62,75540.16,18.8,0.3423,0.00016,19.07301]
[1776695824491,43.62,75540.16,18.8,0.3423,0.00016,19.07301]
[1776695824492,43.62,75540.16,18.8,0.3423,0.00016,19.07301]
[1776695824968,43.61,75535.45,18.8,0.34153,0.00016,19.05562]
[1776695825064,43.61,75535.45,18.8,0.34153,0.00016,19.05562]
[1776695825341,43.61,75535.45,18.8,0.34153,0.00016,19.05562]
[1776695825597,43.61,75535.45,18.8,0.34153,0.00016,19.05562]
[1776695826099,43.61,75532.14,18.8,0.34099,0.00016,19.04336]
[1776695826268,43.61,75532.14,18.8,0.34099,0.00016,19.04336]
[1776695826540,43.61,75532.14,18.8,0.34099,0.00016,19.04336]
[1776695826866,43.61,75527.85,18.8,0.3403,0.00016,19.02743]
[1776695827051,43.61,75527.85,18.8,0.3403,0.00016,19.02743]
[1776695827082,43.61,75527.85,18.8,0.3403,0.00016,19.02743]
[1776695827138,43.61,75527.85,18.8,0.3403,0.00016,19.02743]
[1776695827236,43.61,75527.85,18.8,0.3403,0.00016,19.02743]
[1776695827292,43.61,75527.85,18.8,0.3403,0.00016,19.02743]
[1776695827551,43.61,75527.85,18.8,0.3403,0.00016,19.02743]
[1776695827661,43.61,75516.3,18.8,0.33843,0.00016,18.98434]
[1776695828259,43.61,75516.3,18.8,0.33843,0.00016,18.98434]
[1776695828668,43.61,75511.95,18.8,0.33773,0.00016,18.96803]
[1776695830315,43.61,75511.08,18.8,0.33758,0.00016,18.96472]
[1776695830682,43.61,75512.79,18.8,0.33786,0.00016,18.97112]
[1776695831660,43.61,75512.79,18.8,0.33786,0.00016,18.97112]
[1776695831693,43.61,75512.79,18.8,0.33786,0.00016,18.97112]
[1776695831738,43.61,75512.79,18.8,0.33786,0.00016,18.97112]
[1776695832066,43.61,75516.57,18.8,0.33847,0.00016,18.98532]
[1776695832179,43.61,75516.57,18.8,0.33847,0.00016,18.98532]
[1776695832394,43.61,75516.57,18.8,0.33847,0.00016,18.98532]
[1776695832445,43.61,75516.57,18.8,0.33847,0.00016,18.98532]
[1776695832696,43.61,75527.81,18.8,0.34029,0.00016,19.02725]
[1776695832977,43.61,75527.81,18.8,0.34029,0.00016,19.02725]
[1776695833001,43.61,75527.81,18.8,0.34029,0.00016,19.02725]
[1776695833225,43.61,75527.81,18.8,0.34029,0.00016,19.02725]
[1776695834449,43.61,75531.16,18.8,0.34083,0.00016,19.03964]
[1776695834828,43.61,75530.16,18.8,0.34067,0.00016,19.03591]
[1776695835087,43.61,75530.16,18.8,0.34067,0.00016,19.03591]
[1776695835249,43.61,75530.16,18.8,0.34067,0.00016,19.03591]
[1776695835267,43.61,75530.16,18.8,0.34067,0.00016,19.03591]
[1776695835717,43.61,75537.9,18.8,0.34192,0.00016,19.06447]
[1776695835799,43.61,75537.9,18.8,0.34192,0.00016,19.06447]
[1776695836046,43.61,75537.9,18.8,0.34192,0.00016,19.06447]
[1776695836048,43.61,75537.9,18.8,0.34192,0.00016,19.06447]
[1776695836082,43.61,75537.9,18.8,0.34192,0.00016,19.06447]
[1776695836153,43.61,75537.9,18.8,0.34192,0.00016,19.06447]
[1776695836355,43.61,75537.9,18.8,0.34192,0.00016,19.06447]
[1776695836724,43.61,75553.12,18.8,0.34439,0.00016,19.12009]
[1776695836842,43.61,75553.12,18.8,0.34439,0.00016,19.12009]
[1776695837096,43.61,75553.12,18.8,0.34439,0.00016,19.12009]
[1776695837398,43.61,75553.12,18.8,0.34439,0.00016,19.12009]
[1776695837412,43.61,75553.12,18.8,0.34439,0.00016,19.12009]
[1776695837667,43.61,75553.12,18.8,0.34439,0.00016,19.12009]
[1776695837721,43.61,75553.12,18.8,0.34439,0.00016,19.12009]
[1776695837731,43.61,75563.94,18.8,0.34615,0.00016,19.15915]
[1776695837949,43.61,75563.94,18.8,0.34615,0.00016,19.15915]
[1776695838237,43.61,75563.94,18.8,0.34615,0.00016,19.15915]
[1776695839059,43.61,75568.97,18.8,0.34696,0.00016,19.17712]
[1776695839442,43.61,75568.97,18.8,0.34696,0.00016,19.17712]
[1776695839527,43.61,75568.97,18.8,0.34696,0.00016,19.17712]
[1776695839563,43.61,75568.97,18.8,0.34696,0.00016,19.17712]
[1776695839745,43.61,75574.78,18.8,0.3479,0.00016,19.19777]
[1776695839763,43.61,75574.78,18.8,0.3479,0.00016,19.19777]
[1776695839788,43.61,75574.78,18.8,0.3479,0.00016,19.19777]
[1776695840764,43.61,75574.96,18.8,0.34793,0.00016,19.19842]
[1776695841126,43.61,75574.96,18.8,0.34793,0.00016,19.19842]
[1776695841311,43.61,75574.96,18.8,0.34793,0.00016,19.19842]
[1776695841329,43.61,75574.96,18.8,0.34792,0.00016,19.1983]
[1776695842117,43.61,75574.96,18.8,0.34792,0.00016,19.1983]
[1776695842479,43.61,75574.96,18.8,0.34792,0.00016,19.1983]
[1776695843970,43.6,75572.54,18.8,0.34752,0.00016,19.18952]
[1776695844000,43.6,75572.54,18.8,0.34752,0.00016,19.18952]
[1776695844071,43.6,75572.19,18.8,0.34746,0.00016,19.18813]
[1776695845644,43.6,75572.19,18.8,0.34746,0.00016,19.18813]
[1776695845774,43.6,75576.97,18.8,0.34824,0.00016,19.20521]
[1776695846578,43.6,75576.97,18.8,0.34824,0.00016,19.20521]
[1776695846679,43.6,75575.46,18.8,0.34799,0.00016,19.19969]
[1776695847038,43.6,75575.46,18.8,0.34799,0.00016,19.19969]
[1776695847157,43.6,75575.46,18.8,0.34799,0.00016,19.19969]
[1776695847214,43.6,75575.46,18.8,0.34799,0.00016,19.19969]
[1776695847271,43.6,75575.46,18.8,0.34799,0.00016,19.19969]
[1776695847291,43.6,75575.46,18.8,0.34799,0.00016,19.19969]
[1776695847356,43.6,75575.46,18.8,0.34799,0.00016,19.19969]
[1776695847588,43.6,75575.46,18.8,0.34799,0.00016,19.19969]
[1776695847692,43.6,75575.46,18.8,0.34799,0.00016,19.19969]
[1776695847681,43.6,75574.71,18.8,0.34786,0.00016,19.19688]
[1776695848611,43.6,75574.71,18.8,0.34786,0.00016,19.19688]
[1776695848718,43.6,75574.71,18.8,0.34786,0.00016,19.19688]
[1776695848742,43.6,75581.36,18.8,0.34894,0.00016,19.22053]
[1776695849320,43.6,75581.36,18.8,0.34894,0.00016,19.22053]
[1776695849335,43.6,75581.36,18.8,0.34894,0.00016,19.22053]
[1776695849417,43.6,75581.36,18.8,0.34894,0.00016,19.22053]
[1776695849541,43.6,75581.36,18.8,0.34894,0.00016,19.22053]
[1776695849721,43.6,75581.36,18.8,0.34894,0.00016,19.22053]
[1776695850342,43.6,75586.03,18.8,0.3497,0.00016,19.23705]
[1776695850356,43.6,75586.03,18.8,0.3497,0.00016,19.23705]
[1776695850551,43.6,75586.03,18.8,0.3497,0.00016,19.23705]
[1776695850567,43.6,75586.03,18.8,0.3497,0.00016,19.23705]
[1776695850723,43.6,75586.03,18.8,0.3497,0.00016,19.23705]
[1776695850611,43.6,75591.66,18.8,0.35062,0.00016,19.25686]
[1776695852504,43.6,75598.36,18.8,0.35169,0.00016,19.27577]
[1776695854736,43.6,75599.3,18.8,0.35184,0.00016,19.279]
[1776695855418,43.59,75599.13,18.8,0.35181,0.00016,19.27835]
[1776695856090,43.59,75600.99,18.8,0.35211,0.00016,19.28479]
[1776695856654,43.59,75600.99,18.8,0.35211,0.00016,19.28479]
[1776695856667,43.59,75600.99,18.8,0.35211,0.00016,19.28479]
[1776695856737,43.59,75594.32,18.8,0.35101,0.00016,19.26142]
[1776695857369,43.59,75594.32,18.8,0.35101,0.00016,19.26142]
[1776695858879,43.59,75601.33,18.8,0.35216,0.00016,19.28584]
[1776695859927,43.59,75601.33,18.8,0.35216,0.00016,19.28584]
[1776695859946,43.59,75601.33,18.8,0.35216,0.00016,19.28584]
[1776695860017,43.59,75601.33,18.8,0.35216,0.00016,19.28584]
[1776695860030,43.59,75601.33,18.8,0.35216,0.00016,19.28584]
[1776695862460,43.59,75602.85,18.8,0.3524,0.00016,19.29102]
[1776695862496,43.59,75602.85,18.8,0.3524,0.00016,19.29102]
[1776695862962,43.59,75604.85,18.8,0.35272,0.00016,19.29786]
[1776695863110,43.59,75604.85,18.8,0.35272,0.00016,19.29786]
[1776695865373,43.59,75600.95,18.8,0.35208,0.00016,19.28422]
[1776695865768,43.59,75600.95,18.8,0.35208,0.00016,19.28422]
[1776695868356,43.59,75595.7,18.8,0.35121,0.00016,19.26571]
[1776695868384,43.59,75595.7,18.8,0.35121,0.00016,19.26571]
[1776695869773,43.58,75596.85,18.8,0.3514,0.00016,19.26965]
[1776695871435,43.58,75600.34,18.8,0.35196,0.00016,19.28175]
[1776695872208,43.58,75592.13,18.8,0.35061,0.00016,19.25293]
[1776695877009,43.58,75598.04,18.8,0.35157,0.00016,19.27348]
[1776695880800,43.58,75592.92,18.8,0.35073,0.00016,19.25543]
[1776695880884,43.58,75596.46,18.8,0.35131,0.00016,19.26782]
[1776695880937,43.58,75596.46,18.8,0.35131,0.00016,19.26782]
[1776695881409,43.58,75590.12,18.8,0.35027,0.00016,19.24547]
[1776695882629,43.58,75590.12,18.8,0.35027,0.00016,19.24547]
[1776695882671,43.58,75586.04,18.8,0.3496,0.00016,19.23104]
[1776695883540,43.58,75586.04,18.8,0.3496,0.00016,19.23104]
[1776695883880,43.57,75585.66,18.8,0.34953,0.00016,19.22953]
[1776695884029,43.57,75585.66,18.8,0.34953,0.00016,19.22953]
[1776695884041,43.57,75585.66,18.8,0.34953,0.00016,19.22953]
[1776695884078,43.57,75585.66,18.8,0.34953,0.00016,19.22953]
[1776695884211,43.57,75585.66,18.8,0.34953,0.00016,19.22953]
[1776695884563,43.57,75585.66,18.8,0.34953,0.00016,19.22953]
[1776695884782,43.57,75585.66,18.8,0.34953,0.00016,19.22953]
[1776695884786,43.57,75576.11,18.8,0.34796,0.00016,19.19545]
[1776695884839,43.57,75576.11,18.8,0.34796,0.00016,19.19545]
[1776695885066,43.57,75567.32,18.8,0.34653,0.00016,19.16396]
[1776695886016,43.57,75567.32,18.8,0.34653,0.00016,19.16396]
[1776695886024,43.57,75567.32,18.8,0.34653,0.00016,19.16396]
[1776695886124,43.57,75567.32,18.8,0.34653,0.00016,19.16396]
[1776695886363,43.57,75567.32,18.8,0.34653,0.00016,19.16396]
[1776695886537,43.57,75567.32,18.8,0.34653,0.00016,19.16396]
[1776695886627,43.57,75567.32,18.8,0.34653,0.00016,19.16396]
[1776695887105,43.57,75565.05,18.8,0.34614,0.00016,19.15555]
[1776695887486,43.57,75565.05,18.8,0.34614,0.00016,19.15555]
[1776695888098,43.57,75562.14,18.8,0.34566,0.00016,19.14494]
[1776695888200,43.57,75562.14,18.8,0.34566,0.00016,19.14494]
[1776695890130,43.57,75566.23,18.8,0.34633,0.00016,19.15958]
[1776695891723,43.56,75563.42,18.8,0.34586,0.00016,19.14934]
[1776695892204,43.56,75563.32,18.8,0.34584,0.00016,19.14876]
[1776695893015,43.56,75562.91,18.8,0.34576,0.00016,19.14718]
[1776695893544,43.56,75562.91,18.8,0.34576,0.00016,19.14718]
[1776695893798,43.56,75562.91,18.8,0.34576,0.00016,19.14718]
[1776695893611,43.56,75556.85,18.8,0.34477,0.00016,19.12514]
[1776695894260,43.56,75556.85,18.8,0.34477,0.00016,19.12514]
[1776695894299,43.56,75556.85,18.8,0.34477,0.00016,19.12514]
[1776695895274,43.56,75552.4,18.8,0.34405,0.00016,19.10895]
[1776695895395,43.56,75552.4,18.8,0.34405,0.00016,19.10895]
[1776695895810,43.56,75552.4,18.8,0.34405,0.00016,19.10895]
[1776695895879,43.56,75548.83,18.8,0.34346,0.00016,19.09578]
[1776695896050,43.56,75548.83,18.8,0.34346,0.00016,19.09578]
[1776695897341,43.56,75536.65,18.8,0.34148,0.00016,19.05096]
[1776695903469,43.55,75538.51,18.8,0.34177,0.00016,19.05765]
[1776695903740,43.55,75538.51,18.8,0.34177,0.00016,19.05765]
[1776695903570,43.55,75544.72,18.8,0.34278,0.00016,19.08043]
[1776695904455,43.55,75544.72,18.8,0.34278,0.00016,19.08043]
[1776695904689,43.55,75544.72,18.8,0.34278,0.00016,19.08043]
[1776695905009,43.55,75544.81,18.8,0.34279,0.00016,19.0807]
[1776695905208,43.55,75552.84,18.8,0.3441,0.00016,19.11007]
[1776695906087,43.55,75552.84,18.8,0.3441,0.00016,19.11007]
[1776695906185,43.55,75552.84,18.8,0.3441,0.00016,19.11007]
[1776695906501,43.55,75552.84,18.8,0.3441,0.00016,19.11007]
[1776695906860,43.55,75552.84,18.8,0.3441,0.00016,19.11007]
[1776695907222,43.55,75542.88,18.8,0.34247,0.00016,19.07347]
[1776695908070,43.55,75542.88,18.8,0.34247,0.00016,19.07347]
[1776695908324,43.55,75542.88,18.8,0.34247,0.00016,19.07347]
[1776695909195,43.55,75543.34,18.8,0.34254,0.00016,19.07508]
[1776695909493,43.55,75543.34,18.8,0.34254,0.00016,19.07508]
[1776695909496,43.55,75543.34,18.8,0.34254,0.00016,19.07508]
[1776695911644,43.55,75546.33,18.8,0.34302,0.00016,19.08595]
[1776695911690,43.55,75546.33,18.8,0.34302,0.00016,19.08595]
[1776695911843,43.55,75546.33,18.8,0.34302,0.00016,19.08595]
[1776695912258,43.55,75552.25,18.8,0.34395,0.00016,19.10302]
[1776695912544,43.55,75552.25,18.8,0.34395,0.00016,19.10302]
[1776695912570,43.55,75552.25,18.8,0.34395,0.00016,19.10302]
[1776695913270,43.55,75567.97,18.8,0.34651,0.00016,19.15985]
[1776695916196,43.54,75566.84,18.8,0.34631,0.00016,19.15548]
[1776695917787,43.54,75561.72,18.8,0.34547,0.00016,19.13699]
[1776695918174,43.54,75559.01,18.8,0.34502,0.00016,19.12707]
[1776695918561,43.54,75559.01,18.8,0.34502,0.00016,19.12707]
[1776695921028,43.54,75562.68,18.8,0.34561,0.00016,19.1401]
[1776695922635,43.54,75557.95,18.8,0.34483,0.00016,19.12286]
[1776695922904,43.53,75562.38,18.8,0.34555,0.00016,19.13874]
[1776695923742,43.53,75562.38,18.8,0.34555,0.00016,19.13874]
[1776695924568,43.53,75559.39,18.8,0.34506,0.00016,19.12782]
[1776695924847,43.53,75559.39,18.8,0.34506,0.00016,19.12782]
[1776695925511,43.53,75556.38,18.8,0.34456,0.00016,19.1168]
[1776695925739,43.53,75556.38,18.8,0.34456,0.00016,19.1168]
[1776695925869,43.53,75554.38,18.8,0.34423,0.00016,19.10944]
[1776695926065,43.53,75554.38,18.8,0.34423,0.00016,19.10944]
[1776695926361,43.53,75540.58,18.8,0.34199,0.00016,19.05886]
[1776695928161,43.53,75541.67,18.8,0.34216,0.00016,19.0628]
[1776695928385,43.53,75541.67,18.8,0.34216,0.00016,19.0628]
[1776695928439,43.53,75541.67,18.8,0.34216,0.00016,19.0628]
[1776695928671,43.53,75541.67,18.8,0.34216,0.00016,19.0628]
[1776695928932,43.53,75546.39,18.8,0.34292,0.00016,19.08008]
[1776695929063,43.53,75546.39,18.8,0.34292,0.00016,19.08008]
[1776695929151,43.53,75546.39,18.8,0.34292,0.00016,19.08008]
[1776695929329,43.53,75546.39,18.8,0.34292,0.00016,19.08008]
[1776695929418,43.53,75556.14,18.8,0.34451,0.00016,19.11565]
[1776695930635,43.53,75556.14,18.8,0.34451,0.00016,19.11565]
[1776695931244,43.53,75557.73,18.8,0.34476,0.00016,19.12136]
[1776695931279,43.53,75557.73,18.8,0.34476,0.00016,19.12136]
[1776695931693,43.53,75557.73,18.8,0.34476,0.00016,19.12136]
[1776695931778,43.52,75565.79,18.8,0.34608,0.00016,19.15047]
[1776695933556,43.52,75568.97,18.8,0.34659,0.00016,19.16193]
[1776695933876,43.52,75569.25,18.8,0.34663,0.00016,19.16274]
[1776695934136,43.52,75569.25,18.8,0.34663,0.00016,19.16274]
[1776695936773,43.52,75570.14,18.8,0.34677,0.00016,19.16572]
[1776695937139,43.52,75565.1,18.8,0.34594,0.00016,19.14745]
[1776695938173,43.52,75567.28,18.8,0.34629,0.00016,19.15532]
[1776695938455,43.52,75567.28,18.8,0.34629,0.00016,19.15532]
[1776695939752,43.52,75568.88,18.8,0.34654,0.00016,19.16089]
[1776695940160,43.51,75564.53,18.8,0.34583,0.00016,19.14509]
[1776695940592,43.51,75564.53,18.8,0.34583,0.00016,19.14509]
[1776695940667,43.51,75556.03,18.8,0.34444,0.00016,19.11417]
[1776695942252,43.51,75554.27,18.8,0.34415,0.00016,19.10768]
[1776695942777,43.51,75554.27,18.8,0.34415,0.00016,19.10768]
[1776695942843,43.51,75542.85,18.8,0.34229,0.00016,19.06577]
[1776695943207,43.51,75542.85,18.8,0.34229,0.00016,19.06577]
[1776695943525,43.51,75542.85,18.8,0.34229,0.00016,19.06577]
[1776695943548,43.51,75536.57,18.8,0.34126,0.00016,19.04255]
[1776695945649,43.51,75534.4,18.8,0.34091,0.00016,19.03449]
[1776695945679,43.51,75534.4,18.8,0.34091,0.00016,19.03449]
[1776695945928,43.51,75534.14,18.8,0.34087,0.00016,19.03351]
[1776695946006,43.51,75534.14,18.8,0.34087,0.00016,19.03351]
[1776695946932,43.51,75528.69,18.8,0.33998,0.00016,19.01324]
[1776695947303,43.51,75528.69,18.8,0.33998,0.00016,19.01324]
[1776695947508,43.51,75522.66,18.8,0.339,0.00016,18.99072]
[1776695948471,43.51,75522.66,18.8,0.339,0.00016,18.99072]
[1776695949402,43.51,75524.32,18.8,0.33927,0.00016,18.99695]
[1776695949864,43.51,75524.32,18.8,0.33927,0.00016,18.99695]
[1776695951536,43.51,75517.57,18.8,0.33818,0.00016,18.9717]
[1776695952490,43.51,75517.57,18.8,0.33818,0.00016,18.9717]
[1776695952641,43.51,75517.57,18.8,0.33818,0.00016,18.9717]
[1776695952885,43.51,75517.57,18.8,0.33818,0.00016,18.9717]
[1776695954018,43.51,75517.68,18.8,0.3382,0.00016,18.97218]
[1776695954330,43.51,75517.68,18.8,0.3382,0.00016,18.97218]
[1776695955593,43.51,75519.17,18.8,0.33845,0.00016,18.97781]
[1776695955874,43.51,75519.17,18.8,0.33845,0.00016,18.97781]
[1776695956046,43.51,75520.42,18.8,0.33865,0.00016,18.98252]
[1776695956365,43.51,75520.42,18.8,0.33865,0.00016,18.98252]
[1776695956455,43.51,75520.42,18.8,0.33865,0.00016,18.98252]
[1776695956586,43.51,75520.42,18.8,0.33865,0.00016,18.98252]
[1776695956930,43.51,75522.32,18.8,0.33896,0.00016,18.98966]
[1776695957083,43.51,75522.32,18.8,0.33896,0.00016,18.98966]
[1776695958951,43.51,75524.96,18.8,0.33939,0.00016,18.99956]
[1776695959555,43.51,75524.96,18.8,0.33939,0.00016,18.99956]
[1776695961764,43.51,75524.02,18.8,0.33924,0.00016,18.99606]
[1776695961872,43.51,75524.02,18.8,0.33924,0.00016,18.99606]
[1776695962104,43.51,75522.13,18.8,0.33893,0.00016,18.989]
[1776695964321,43.51,75522.58,18.8,0.339,0.00016,18.99072]
[1776695965001,43.51,75525.21,18.8,0.33943,0.00016,19.00057]
[1776695965729,43.51,75525.21,18.8,0.33943,0.00016,19.00057]
[1776695965997,43.51,75526.43,18.8,0.33963,0.00016,19.00513]
[1776695967045,43.51,75529.01,18.8,0.34005,0.00016,19.01476]
[1776695968294,43.51,75526.23,18.8,0.3396,0.00016,19.00439]
[1776695968681,43.51,75526.23,18.8,0.3396,0.00016,19.00439]
[1776695970068,43.51,75525.72,18.8,0.33952,0.00016,19.0025]
[1776695971145,43.51,75526.6,18.8,0.33966,0.00016,19.00579]
[1776695971421,43.51,75526.6,18.8,0.33966,0.00016,19.00579]
[1776695971637,43.51,75526.6,18.8,0.33966,0.00016,19.00579]
[1776695972485,43.51,75524.98,18.8,0.33936,0.00016,18.99521]
[1776695972862,43.51,75524.98,18.8,0.33936,0.00016,18.99521]
[1776695972898,43.51,75524.98,18.8,0.33936,0.00016,18.99521]
[1776695972685,43.51,75518.52,18.8,0.33832,0.00016,18.97102]
[1776695973152,43.51,75518.52,18.8,0.33832,0.00016,18.97102]
[1776695973361,43.51,75518.52,18.8,0.33832,0.00016,18.97102]
[1776695973691,43.51,75512.39,18.8,0.33732,0.00016,18.94796]
[1776695974427,43.51,75512.39,18.8,0.33732,0.00016,18.94796]
[1776695974699,43.51,75512.39,18.8,0.33732,0.00016,18.94796]
[1776695974905,43.51,75512.39,18.8,0.33732,0.00016,18.94796]
[1776695975084,43.51,75506.84,18.8,0.33643,0.00016,18.92701]
[1776695976543,43.52,75509.83,18.8,0.33691,0.00016,18.93839]
[1776695976645,43.52,75509.83,18.8,0.33691,0.00016,18.93839]
[1776695976908,43.52,75507.0,18.8,0.33646,0.00016,18.92773]
[1776695979538,43.52,75504.77,18.8,0.3361,0.00016,18.91936]
[1776695979755,43.52,75507.99,18.8,0.33663,0.00016,18.93162]
[1776695980894,43.52,75507.99,18.8,0.33663,0.00016,18.93162]
[1776695981186,43.52,75510.33,18.8,0.33701,0.00016,18.94054]
[1776695982082,43.52,75509.07,18.8,0.33681,0.00016,18.93582]
[1776695982776,43.52,75506.93,18.8,0.33646,0.00016,18.92774]
[1776695983447,43.52,75506.93,18.8,0.33646,0.00016,18.92774]
[1776695983782,43.52,75511.68,18.8,0.33723,0.00016,18.94575]
[1776695984000,43.52,75511.68,18.8,0.33723,0.00016,18.94575]
[1776695984288,43.52,75511.68,18.8,0.33723,0.00016,18.94575]
[1776695984489,43.52,75511.68,18.8,0.33723,0.00016,18.94575]
[1776695984790,43.52,75519.07,18.8,0.33843,0.00016,18.97362]
[1776695986311,43.52,75522.98,18.8,0.33906,0.00016,18.9883]
[1776695986937,43.52,75520.31,18.8,0.33863,0.00016,18.97832]
[1776695987065,43.52,75520.31,18.8,0.33863,0.00016,18.97832]
[1776695987071,43.52,75520.31,18.8,0.33863,0.00016,18.97832]
[1776695987107,43.52,75520.31,18.8,0.33863,0.00016,18.97832]
[1776695987335,43.52,75520.31,18.8,0.33863,0.00016,18.97832]
[1776695987540,43.52,75520.31,18.8,0.33863,0.00016,18.97832]
[1776695988024,43.52,75525.3,18.8,0.33944,0.00016,18.99702]
[1776695989410,43.52,75528.89,18.8,0.34003,0.00016,19.01042]
[1776695989704,43.52,75528.89,18.8,0.34003,0.00016,19.01042]
[1776695989713,43.52,75528.89,18.8,0.34003,0.00016,19.01042]
[1776695991156,43.52,75533.43,18.8,0.34076,0.00016,19.02728]
[1776695991892,43.52,75533.43,18.8,0.34076,0.00016,19.02728]
[1776695991843,43.52,75527.29,18.8,0.33977,0.00016,19.00443]
[1776695992163,43.52,75527.29,18.8,0.33977,0.00016,19.00443]
[1776695992522,43.52,75527.29,18.8,0.33977,0.00016,19.00443]
[1776695992604,43.52,75527.29,18.8,0.33977,0.00016,19.00443]
[1776695992785,43.52,75527.29,18.8,0.33977,0.00016,19.00443]
[1776695992825,43.52,75527.29,18.8,0.33977,0.00016,19.00443]
[1776695992850,43.52,75519.02,18.8,0.33842,0.00016,18.9735]
[1776695993065,43.52,75519.02,18.8,0.33842,0.00016,18.9735]
[1776695993131,43.52,75519.02,18.8,0.33842,0.00016,18.9735]
[1776695993212,43.52,75519.02,18.8,0.33842,0.00016,18.9735]
[1776695993453,43.52,75519.02,18.8,0.33842,0.00016,18.9735]
[1776695993857,43.52,75502.25,18.8,0.33571,0.00016,18.91012]
[1776695995227,43.52,75497.99,18.8,0.33503,0.00016,18.89393]
[1776695995234,43.52,75497.99,18.8,0.33503,0.00016,18.89393]
[1776695996272,43.52,75497.45,18.8,0.33494,0.00016,18.89185]
[1776695996939,43.52,75497.45,18.8,0.33494,0.00016,18.89185]
[1776695997035,43.52,75499.29,18.8,0.33523,0.00016,18.89886]
[1776695997722,43.52,75499.29,18.8,0.33523,0.00016,18.89886]
[1776695997885,43.52,75505.24,18.8,0.3362,0.00016,18.92158]
[1776695999021,43.52,75507.97,18.8,0.33664,0.00016,18.932]
[1776695999335,43.52,75507.97,18.8,0.33664,0.00016,18.932]
[1776696001192,43.53,75501.61,18.8,0.33562,0.00016,18.90798]
[1776696001238,43.53,75501.61,18.8,0.33562,0.00016,18.90798]
[1776696001268,43.53,75501.61,18.8,0.33562,0.00016,18.90798]
[1776696001354,43.53,75501.61,18.8,0.33562,0.00016,18.90798]
[1776696001915,43.52,75499.18,18.8,0.33523,0.00016,18.89868]
[1776696006711,43.52,75496.6,18.8,0.3348,0.00016,18.88869]
[1776696009661,43.52,75496.79,18.8,0.33483,0.00016,18.88931]
[1776696009845,43.52,75496.79,18.8,0.33483,0.00016,18.88931]
[1776696009916,43.52,75496.79,18.8,0.33483,0.00016,18.88931]
[1776696010161,43.52,75496.92,18.8,0.33485,0.00016,18.88977]
[1776696010328,43.52,75496.92,18.8,0.33485,0.00016,18.88977]
[1776696010403,43.52,75496.92,18.8,0.33485,0.00016,18.88977]
[1776696010423,43.52,75496.92,18.8,0.33485,0.00016,18.88977]
[1776696010624,43.52,75496.92,18.8,0.33485,0.00016,18.88977]
[1776696010640,43.52,75496.92,18.8,0.33485,0.00016,18.88977]
[1776696010683,43.52,75496.92,18.8,0.33485,0.00016,18.88977]
[1776696010691,43.52,75496.92,18.8,0.33485,0.00016,18.88977]
[1776696010714,43.52,75488.23,18.8,0.33345,0.00016,18.85646]
[1776696011884,43.52,75478.91,18.8,0.33194,0.00016,18.82041]
[1776696013806,43.52,75473.55,18.8,0.33108,0.00016,18.79961]
[1776696013825,43.52,75473.55,18.8,0.33108,0.00016,18.79961]
[1776696013826,43.52,75473.55,18.8,0.33108,0.00016,18.79961]
[1776696014435,43.52,75472.31,18.8,0.33088,0.00016,18.79477]
[1776696014777,43.52,75472.31,18.8,0.33088,0.00016,18.79477]
[1776696014815,43.52,75472.31,18.8,0.33088,0.00016,18.79477]
[1776696015000,43.52,75475.85,18.8,0.33145,0.00016,18.80851]
[1776696015084,43.52,75475.85,18.8,0.33145,0.00016,18.80851]
[1776696015761,43.52,75475.85,18.8,0.33145,0.00016,18.80851]
[1776696015780,43.52,75475.85,18.8,0.33145,0.00016,18.80851]
[1776696015842,43.52,75488.49,18.8,0.33349,0.00016,18.85741]
[1776696015955,43.52,75488.49,18.8,0.33349,0.00016,18.85741]
[1776696016951,43.52,75497.35,18.8,0.33491,0.00016,18.89128]
[1776696017813,43.52,75497.35,18.8,0.33491,0.00016,18.89128]
[1776696018666,43.52,75495.78,18.8,0.33466,0.00016,18.88521]
[1776696020608,43.52,75491.57,18.8,0.33397,0.00016,18.86901]
[1776696020623,43.52,75491.57,18.8,0.33397,0.00016,18.86901]
[1776696020674,43.52,75491.57,18.8,0.33397,0.00016,18.86901]
[1776696020728,43.52,75491.57,18.8,0.33397,0.00016,18.86901]
[1776696020880,43.52,75491.57,18.8,0.33397,0.00016,18.86901]
[1776696021382,43.52,75479.6,18.8,0.33204,0.00016,18.82276]
[1776696023167,43.52,75477.45,18.8,0.33169,0.00016,18.8144]
[1776696023325,43.52,75477.45,18.8,0.33169,0.00016,18.8144]
[1776696024006,43.52,75478.3,18.8,0.33183,0.00016,18.81765]
[1776696025730,43.52,75474.77,18.8,0.33126,0.00016,18.80394]
[1776696025767,43.52,75474.77,18.8,0.33126,0.00016,18.80394]
[1776696026207,43.52,75474.0,18.8,0.33114,0.00016,18.80093]
[1776696026525,43.52,75474.0,18.8,0.33114,0.00016,18.80093]
[1776696026585,43.52,75474.0,18.8,0.33114,0.00016,18.80093]
[1776696026868,43.52,75474.0,18.8,0.33114,0.00016,18.80093]
[1776696026878,43.52,75471.34,18.8,0.33071,0.00016,18.79057]
[1776696027006,43.52,75471.34,18.8,0.33071,0.00016,18.79057]
[1776696027300,43.52,75471.34,18.8,0.33071,0.00016,18.79057]
[1776696027490,43.52,75471.34,18.8,0.33071,0.00016,18.79057]
[1776696027518,43.52,75471.34,18.8,0.33071,0.00016,18.79057]
[1776696027791,43.52,75471.34,18.8,0.33071,0.00016,18.79057]
[1776696027943,43.52,75471.34,18.8,0.33071,0.00016,18.79057]
[1776696027894,43.51,75463.18,18.8,0.32939,0.00016,18.75851]
[1776696028162,43.51,75463.18,18.8,0.32939,0.00016,18.75851]
[1776696028809,43.51,75454.8,18.8,0.32804,0.00016,18.72541]
[1776696029125,43.51,75448.15,18.8,0.32698,0.00016,18.69911]
[1776696030309,43.51,75448.15,18.8,0.32698,0.00016,18.69911]
[1776696030406,43.51,75448.15,18.8,0.32698,0.00016,18.69911]
[1776696030553,43.51,75448.15,18.8,0.32698,0.00016,18.69911]
[1776696031769,43.51,75446.53,18.8,0.32671,0.00016,18.69245]
[1776696032045,43.51,75444.92,18.8,0.32641,0.00016,18.68136]
[1776696032261,43.51,75444.92,18.8,0.32641,0.00016,18.68136]
[1776696032346,43.51,75444.92,18.8,0.32641,0.00016,18.68136]
[1776696032576,43.51,75444.92,18.8,0.32641,0.00016,18.68136]
[1776696032837,43.51,75444.92,18.8,0.32641,0.00016,18.68136]
[1776696032898,43.51,75435.06,18.8,0.32483,0.00016,18.64195]
[1776696033149,43.51,75435.06,18.8,0.32483,0.00016,18.64195]
[1776696033485,43.51,75425.97,18.8,0.32338,0.00016,18.60543]
[1776696034633,43.51,75425.97,18.8,0.32338,0.00016,18.60543]
[1776696035725,43.51,75422.98,18.8,0.3229,0.00016,18.59328]
[1776696036013,43.51,75425.05,18.8,0.32323,0.00016,18.60159]
[1776696037790,43.51,75424.23,18.8,0.3231,0.00016,18.59828]
[1776696038838,43.51,75426.19,18.8,0.32341,0.00016,18.60609]
[1776696039112,43.5,75428.08,18.8,0.32371,0.00016,18.61364]
[1776696041252,43.5,75427.09,18.8,0.32355,0.00016,18.6096]
[1776696041271,43.5,75427.09,18.8,0.32355,0.00016,18.6096]
[1776696041372,43.5,75419.8,18.8,0.32238,0.00016,18.58011]
[1776696042005,43.5,75419.8,18.8,0.32238,0.00016,18.58011]
[1776696042340,43.5,75419.8,18.8,0.32238,0.00016,18.58011]
[1776696043604,43.5,75421.69,18.8,0.32268,0.00016,18.58773]
[1776696043725,43.5,75421.69,18.8,0.32268,0.00016,18.58773]
[1776696043936,43.5,75421.69,18.8,0.32268,0.00016,18.58773]
[1776696044149,43.5,75420.93,18.8,0.32256,0.00016,18.58458]
[1776696045091,43.5,75425.17,18.8,0.32323,0.00016,18.60166]
[1776696045394,43.5,75425.17,18.8,0.32323,0.00016,18.60166]
[1776696045866,43.5,75425.17,18.8,0.32323,0.00016,18.60166]
[1776696046210,43.5,75427.86,18.8,0.32366,0.00016,18.61244]
[1776696046606,43.5,75427.86,18.8,0.32366,0.00016,18.61244]
[1776696046866,43.5,75427.86,18.8,0.32366,0.00016,18.61244]
[1776696048855,43.5,75432.13,18.8,0.32434,0.00016,18.62954]
[1776696049177,43.5,75428.41,18.8,0.32374,0.00016,18.61446]
[1776696049286,43.5,75428.41,18.8,0.32374,0.00016,18.61446]
[1776696049934,43.5,75428.41,18.8,0.32374,0.00016,18.61446]
[1776696050018,43.5,75422.61,18.8,0.32281,0.00016,18.59103]
[1776696050221,43.5,75422.61,18.8,0.32281,0.00016,18.59103]
[1776696050224,43.5,75422.61,18.8,0.32281,0.00016,18.59103]
[1776696050249,43.5,75422.61,18.8,0.32281,0.00016,18.59103]
[1776696050773,43.5,75422.61,18.8,0.32281,0.00016,18.59103]
[1776696051017,43.5,75422.61,18.8,0.32281,0.00016,18.59103]
[1776696050876,43.5,75410.18,18.8,0.32083,0.00016,18.54059]
[1776696051410,43.5,75410.18,18.8,0.32083,0.00016,18.54059]
[1776696051868,43.5,75410.18,18.8,0.32083,0.00016,18.54059]
[1776696051874,43.5,75397.04,18.8,0.31875,0.00016,18.48683]
[1776696053105,43.5,75394.16,18.8,0.31829,0.00016,18.47498]
[1776696053195,43.5,75394.16,18.8,0.31829,0.00016,18.47498]
[1776696053305,43.5,75394.16,18.8,0.31829,0.00016,18.47498]
[1776696053338,43.5,75394.16,18.8,0.31829,0.00016,18.47498]
[1776696053418,43.5,75394.16,18.8,0.31829,0.00016,18.47498]
[1776696053519,43.5,75394.16,18.8,0.31829,0.00016,18.47498]
[1776696053720,43.5,75394.16,18.8,0.31829,0.00016,18.47498]
[1776696053797,43.5,75394.16,18.8,0.31829,0.00016,18.47498]
[1776696053863,43.5,75394.16,18.8,0.31829,0.00016,18.47498]
[1776696053994,43.5,75389.4,18.8,0.31754,0.00016,18.45543]
[1776696054864,43.5,75389.4,18.8,0.31754,0.00016,18.45543]
[1776696054939,43.5,75382.24,18.8,0.31641,0.00016,18.42576]
[1776696055322,43.5,75382.24,18.8,0.31641,0.00016,18.42576]
[1776696055982,43.5,75369.69,18.8,0.31443,0.00016,18.37348]
[1776696056334,43.5,75369.69,18.8,0.31443,0.00016,18.37348]
[1776696056459,43.5,75369.69,18.8,0.31443,0.00016,18.37348]
[1776696056546,43.5,75369.69,18.8,0.31443,0.00016,18.37348]
[1776696057001,43.5,75363.67,18.8,0.31349,0.00016,18.34828]
[1776696057047,43.5,75363.67,18.8,0.31349,0.00016,18.34828]
[1776696057980,43.5,75363.67,18.8,0.31349,0.00016,18.34828]
[1776696058768,43.5,75367.19,18.8,0.31404,0.00016,18.363]
[1776696061993,43.5,75357.69,18.8,0.31253,0.00016,18.32281]
[1776696062422,43.5,75357.69,18.8,0.31253,0.00016,18.32281]
[1776696062478,43.5,75357.69,18.8,0.31253,0.00016,18.32281]
[1776696062523,43.5,75357.69,18.8,0.31253,0.00016,18.32281]
[1776696062690,43.5,75357.69,18.8,0.31253,0.00016,18.32281]
[1776696062783,43.5,75357.69,18.8,0.31253,0.00016,18.32281]
[1776696062811,43.5,75357.69,18.8,0.31253,0.00016,18.32281]
[1776696062870,43.5,75357.69,18.8,0.31253,0.00016,18.32281]
[1776696062950,43.5,75357.69,18.8,0.31253,0.00016,18.32281]
[1776696062973,43.5,75357.69,18.8,0.31253,0.00016,18.32281]
[1776696062924,43.5,75352.3,18.8,0.31169,0.00016,18.30002]
[1776696063179,43.5,75352.3,18.8,0.31169,0.00016,18.30002]
[1776696063516,43.5,75352.3,18.8,0.31169,0.00016,18.30002]
[1776696063556,43.5,75352.3,18.8,0.31169,0.00016,18.30002]
[1776696063663,43.5,75352.3,18.8,0.31169,0.00016,18.30002]
[1776696063867,43.5,75352.3,18.8,0.31169,0.00016,18.30002]
[1776696064064,43.5,75352.3,18.8,0.31169,0.00016,18.30002]
[1776696063907,43.5,75314.0,18.8,0.30568,0.00016,18.13561]
[1776696064522,43.5,75314.0,18.8,0.30568,0.00016,18.13561]
[1776696064593,43.5,75314.0,18.8,0.30568,0.00016,18.13561]
[1776696064766,43.5,75314.0,18.8,0.30568,0.00016,18.13561]
[1776696064848,43.5,75314.0,18.8,0.30568,0.00016,18.13561]
[1776696064919,43.5,75314.0,18.8,0.30568,0.00016,18.13561]
[1776696064977,43.5,75314.0,18.8,0.30568,0.00016,18.13561]
[1776696064988,43.5,75294.41,18.8,0.30263,0.00016,18.05004]
[1776696065273,43.5,75294.41,18.8,0.30263,0.00016,18.05004]
[1776696065431,43.5,75294.41,18.8,0.30263,0.00016,18.05004]
[1776696065559,43.5,75294.41,18.8,0.30263,0.00016,18.05004]
[1776696065573,43.5,75294.41,18.8,0.30263,0.00016,18.05004]
[1776696065830,43.5,75294.41,18.8,0.30263,0.00016,18.05004]
[1776696065939,43.5,75279.76,18.8,0.30036,0.00015,17.98549]
[1776696066329,43.5,75279.76,18.8,0.30036,0.00015,17.98549]
[1776696066607,43.5,75279.76,18.8,0.30036,0.00015,17.98549]
[1776696066885,43.5,75279.76,18.8,0.30036,0.00015,17.98549]
[1776696066911,43.5,75279.76,18.8,0.30036,0.00015,17.98549]
[1776696067008,43.5,75279.76,18.8,0.30036,0.00015,17.98549]
[1776696067038,43.5,75261.85,18.8,0.2976,0.00015,17.9058]
[1776696067451,43.5,75261.85,18.8,0.2976,0.00015,17.9058]
[1776696067467,43.5,75261.85,18.8,0.2976,0.00015,17.9058]
[1776696067581,43.5,75261.85,18.8,0.2976,0.00015,17.9058]
[1776696067619,43.5,75261.85,18.8,0.2976,0.00015,17.9058]
[1776696068202,43.5,75261.32,18.8,0.29752,0.00015,17.90343]
[1776696068670,43.5,75261.32,18.8,0.29752,0.00015,17.90343]
[1776696068804,43.5,75261.32,18.8,0.29752,0.00015,17.90343]
[1776696068805,43.5,75261.32,18.8,0.29752,0.00015,17.90343]
[1776696069129,43.5,75265.78,18.8,0.29821,0.00015,17.92351]
[1776696069532,43.5,75265.78,18.8,0.29821,0.00015,17.92351]
[1776696069590,43.5,75265.78,18.8,0.29821,0.00015,17.92351]
[1776696069620,43.5,75265.78,18.8,0.29821,0.00015,17.92351]
[1776696069831,43.5,75265.78,18.8,0.29821,0.00015,17.92351]
[1776696069879,43.5,75253.12,18.8,0.29626,0.00015,17.86692]
[1776696070438,43.5,75253.12,18.8,0.29626,0.00015,17.86692]
[1776696070666,43.5,75253.12,18.8,0.29626,0.00015,17.86692]
[1776696070826,43.5,75253.12,18.8,0.29626,0.00015,17.86692]
[1776696070944,43.5,75253.12,18.8,0.29626,0.00015,17.86692]
[1776696070967,43.5,75253.12,18.8,0.29626,0.00015,17.86692]
[1776696071033,43.5,75253.12,18.8,0.29626,0.00015,17.86692]
[1776696071176,43.5,75257.74,18.8,0.29697,0.00015,17.88764]
[1776696071358,43.5,75257.74,18.8,0.29697,0.00015,17.88764]
[1776696071458,43.5,75281.04,18.8,0.30057,0.00015,17.99145]
[1776696072855,43.5,75281.04,18.8,0.30057,0.00015,17.99145]
[1776696072903,43.5,75289.44,18.8,0.30188,0.00016,18.0286]
[1776696073367,43.5,75289.44,18.8,0.30188,0.00016,18.0286]
[1776696073372,43.5,75289.44,18.8,0.30188,0.00016,18.0286]
[1776696073402,43.5,75289.44,18.8,0.30188,0.00016,18.0286]
[1776696073403,43.5,75289.44,18.8,0.30188,0.00016,18.0286]
[1776696073569,43.5,75289.44,18.8,0.30188,0.00016,18.0286]
[1776696073651,43.5,75289.44,18.8,0.30188,0.00016,18.0286]
[1776696073852,43.5,75289.44,18.8,0.30188,0.00016,18.0286]
[1776696073876,43.5,75275.42,18.8,0.29971,0.00015,17.96664]
[1776696074761,43.5,75275.42,18.8,0.29971,0.00015,17.96664]
[1776696074774,43.5,75258.8,18.8,0.29714,0.00015,17.89261]
[1776696075231,43.5,75258.8,18.8,0.29714,0.00015,17.89261]
[1776696075817,43.5,75258.8,18.8,0.29714,0.00015,17.89261]
[1776696076669,43.5,75262.84,18.8,0.29777,0.00015,17.91068]
[1776696077218,43.5,75261.16,18.8,0.29751,0.00015,17.90335]
[1776696077312,43.5,75261.16,18.8,0.29751,0.00015,17.90335]
[1776696077544,43.5,75261.16,18.8,0.29751,0.00015,17.90335]
[1776696077631,43.5,75269.44,18.8,0.29879,0.00015,17.94037]
[1776696078687,43.5,75269.44,18.8,0.29879,0.00015,17.94037]
[1776696079059,43.5,75269.44,18.8,0.29879,0.00015,17.94037]
[1776696079946,43.5,75263.85,18.8,0.29793,0.00015,17.91545]
[1776696080038,43.5,75263.85,18.8,0.29793,0.00015,17.91545]
[1776696080005,43.5,75269.9,18.8,0.29887,0.00015,17.94254]
[1776696080095,43.5,75269.9,18.8,0.29887,0.00015,17.94254]
[1776696080738,43.5,75280.68,18.8,0.30054,0.00015,17.99035]
[1776696081087,43.5,75280.68,18.8,0.30054,0.00015,17.99035]
[1776696081431,43.5,75280.68,18.8,0.30054,0.00015,17.99035]
[1776696081534,43.5,75280.68,18.8,0.30054,0.00015,17.99035]
[1776696081554,43.5,75287.37,18.8,0.30157,0.00015,18.01994]
[1776696082120,43.5,75287.37,18.8,0.30157,0.00015,18.01994]
[1776696082483,43.5,75287.37,18.8,0.30157,0.00015,18.01994]
[1776696083047,43.5,75287.37,18.8,0.30157,0.00015,18.01994]
[1776696082562,43.5,75303.03,18.8,0.304,0.00016,18.0886]
[1776696083177,43.5,75303.03,18.8,0.304,0.00016,18.0886]
[1776696083707,43.5,75303.03,18.8,0.304,0.00016,18.0886]
[1776696084120,43.5,75303.53,18.8,0.30408,0.00016,18.09069]
[1776696084307,43.5,75303.53,18.8,0.30408,0.00016,18.09069]
[1776696084469,43.5,75303.53,18.8,0.30408,0.00016,18.09069]
[1776696085230,43.5,75306.21,18.8,0.3045,0.00016,18.10237]
[1776696085568,43.5,75306.21,18.8,0.3045,0.00016,18.10237]
[1776696085785,43.5,75306.21,18.8,0.3045,0.00016,18.10237]
[1776696085975,43.5,75306.21,18.8,0.3045,0.00016,18.10237]
[1776696086210,43.5,75309.25,18.8,0.30496,0.00016,18.11544]
[1776696086451,43.5,75309.25,18.8,0.30496,0.00016,18.11544]
[1776696086823,43.5,75302.51,18.8,0.30391,0.00016,18.08597]
[1776696087517,43.5,75302.51,18.8,0.30391,0.00016,18.08597]
[1776696087892,43.5,75302.51,18.8,0.30391,0.00016,18.08597]
[1776696087905,43.5,75302.51,18.8,0.30391,0.00016,18.08597]
[1776696088015,43.5,75302.51,18.8,0.30391,0.00016,18.08597]
[1776696088314,43.5,75299.8,18.8,0.30349,0.00016,18.07405]
[1776696088347,43.5,75299.8,18.8,0.30349,0.00016,18.07405]
[1776696088352,43.5,75299.8,18.8,0.30349,0.00016,18.07405]
[1776696088448,43.5,75299.8,18.8,0.30349,0.00016,18.07405]
[1776696088862,43.5,75299.8,18.8,0.30349,0.00016,18.07405]
[1776696088906,43.5,75277.16,18.8,0.29997,0.00015,17.97432]
[1776696090064,43.5,75277.16,18.8,0.29997,0.00015,17.97432]
[1776696090072,43.5,75277.16,18.8,0.29997,0.00015,17.97432]
[1776696090233,43.5,75271.29,18.8,0.29907,0.00015,17.94829]
[1776696090621,43.5,75271.29,18.8,0.29907,0.00015,17.94829]
[1776696090902,43.5,75271.29,18.8,0.29907,0.00015,17.94829]
[1776696091032,43.5,75259.19,18.8,0.29716,0.00015,17.88962]
[1776696091413,43.5,75259.19,18.8,0.29716,0.00015,17.88962]
[1776696091859,43.5,75259.19,18.8,0.29716,0.00015,17.88962]
[1776696091873,43.5,75252.51,18.8,0.29614,0.00015,17.85981]
[1776696092276,43.5,75252.51,18.8,0.29614,0.00015,17.85981]
[1776696092791,43.5,75252.51,18.8,0.29614,0.00015,17.85981]
[1776696093127,43.5,75257.96,18.8,0.29698,0.00015,17.88439]
[1776696094917,43.5,75257.0,18.8,0.29684,0.00015,17.88019]
[1776696095154,43.5,75258.51,18.8,0.29708,0.00015,17.88706]
[1776696095916,43.5,75258.51,18.8,0.29708,0.00015,17.88706]
[1776696096328,43.5,75259.27,18.8,0.29719,0.00015,17.89046]
[1776696096986,43.5,75259.27,18.8,0.29719,0.00015,17.89046]
[1776696096983,43.5,75250.52,18.8,0.29585,0.00015,17.8513]
[1776696097419,43.5,75250.52,18.8,0.29585,0.00015,17.8513]
[1776696098013,43.5,75250.52,18.8,0.29585,0.00015,17.8513]
[1776696098365,43.5,75256.3,18.8,0.29674,0.00015,17.87725]
[1776696098749,43.5,75262.66,18.8,0.29772,0.00015,17.90584]
[1776696100885,43.5,75265.0,18.8,0.29808,0.00015,17.91629]
[1776696101230,43.5,75265.0,18.8,0.29808,0.00015,17.91629]
[1776696101560,43.51,75266.88,18.8,0.29838,0.00015,17.92478]
[1776696101572,43.51,75266.88,18.8,0.29838,0.00015,17.92478]
[1776696103906,43.51,75275.76,18.8,0.29975,0.00015,17.96437]
[1776696104217,43.51,75275.62,18.8,0.29973,0.00015,17.96378]
[1776696104779,43.51,75269.02,18.8,0.29871,0.00015,17.93449]
[1776696106316,43.51,75263.63,18.8,0.29789,0.00015,17.91053]
[1776696106668,43.51,75263.63,18.8,0.29789,0.00015,17.91053]
[1776696106971,43.51,75263.63,18.8,0.29789,0.00015,17.91053]
[1776696107309,43.51,75265.66,18.8,0.2982,0.00015,17.91967]
[1776696107539,43.51,75265.66,18.8,0.2982,0.00015,17.91967]
[1776696108685,43.51,75267.18,18.8,0.29844,0.00015,17.92651]
[1776696110328,43.51,75263.02,18.8,0.2978,0.00015,17.90809]
[1776696110595,43.51,75263.02,18.8,0.2978,0.00015,17.90809]
[1776696112212,43.51,75261.09,18.8,0.29751,0.00015,17.89962]
[1776696113111,43.51,75250.99,18.8,0.29596,0.00015,17.85444]
[1776696113311,43.51,75250.99,18.8,0.29596,0.00015,17.85444]
[1776696118889,43.52,75244.27,18.8,0.29496,0.00015,17.82502]
[1776696119204,43.52,75244.27,18.8,0.29496,0.00015,17.82502]
[1776696119505,43.52,75244.27,18.8,0.29496,0.00015,17.82502]
[1776696121971,43.52,75253.44,18.8,0.29638,0.00015,17.86677]
[1776696122460,43.52,75253.44,18.8,0.29638,0.00015,17.86677]
[1776696122560,43.52,75253.44,18.8,0.29638,0.00015,17.86677]
[1776696122648,43.52,75253.44,18.8,0.29638,0.00015,17.86677]
[1776696122678,43.52,75253.44,18.8,0.29638,0.00015,17.86677]
[1776696122736,43.52,75253.44,18.8,0.29638,0.00015,17.86677]
[1776696122829,43.52,75253.44,18.8,0.29638,0.00015,17.86677]
[1776696122966,43.52,75253.44,18.8,0.29638,0.00015,17.86677]
[1776696123066,43.52,75253.44,18.8,0.29638,0.00015,17.86677]
[1776696123080,43.52,75253.44,18.8,0.29638,0.00015,17.86677]
[1776696122951,43.52,75269.63,18.8,0.29888,0.00015,17.93921]
[1776696123927,43.52,75288.84,18.8,0.30186,0.00015,18.02421]
[1776696124524,43.52,75288.84,18.8,0.30186,0.00015,18.02421]
[1776696124679,43.52,75288.84,18.8,0.30186,0.00015,18.02421]
[1776696125086,43.52,75288.84,18.8,0.30186,0.00015,18.02421]
[1776696125101,43.52,75288.84,18.8,0.30186,0.00015,18.02421]
[1776696125330,43.52,75293.56,18.8,0.30259,0.00016,18.04493]
[1776696125498,43.52,75293.56,18.8,0.30259,0.00016,18.04493]
[1776696125761,43.52,75293.56,18.8,0.30259,0.00016,18.04493]
[1776696127224,43.52,75297.49,18.8,0.30319,0.00016,18.06206]
[1776696128432,43.52,75300.56,18.8,0.30367,0.00016,18.07543]
[1776696128718,43.52,75300.56,18.8,0.30367,0.00016,18.07543]
[1776696131542,43.52,75300.66,18.8,0.30368,0.00016,18.07568]
[1776696131856,43.52,75300.66,18.8,0.30368,0.00016,18.07568]
[1776696134616,43.52,75302.78,18.8,0.304,0.00016,18.08475]
[1776696134892,43.52,75302.78,18.8,0.304,0.00016,18.08475]
[1776696137488,43.52,75307.29,18.8,0.30469,0.00016,18.10417]
[1776696137761,43.52,75307.29,18.8,0.30469,0.00016,18.10417]
[1776696138008,43.52,75307.29,18.8,0.30469,0.00016,18.10417]
[1776696139541,43.52,75308.09,18.8,0.30481,0.00016,18.10746]
[1776696140153,43.52,75308.09,18.8,0.30481,0.00016,18.10746]
[1776696140500,43.51,75302.28,18.8,0.3039,0.00016,18.08205]
[1776696140850,43.51,75302.28,18.8,0.3039,0.00016,18.08205]
[1776696141100,43.51,75302.28,18.8,0.3039,0.00016,18.08205]
[1776696141126,43.51,75275.89,18.8,0.29981,0.00015,17.96589]
[1776696141436,43.51,75275.89,18.8,0.29981,0.00015,17.96589]
[1776696141512,43.51,75275.89,18.8,0.29981,0.00015,17.96589]
[1776696141803,43.51,75275.89,18.8,0.29981,0.00015,17.96589]
[1776696142063,43.51,75271.72,18.8,0.29917,0.00015,17.94741]
[1776696142855,43.51,75271.72,18.8,0.29917,0.00015,17.94741]
[1776696144030,43.51,75276.95,18.8,0.29997,0.00015,17.97065]
[1776696144079,43.51,75283.32,18.8,0.30096,0.00015,17.99884]
[1776696144511,43.51,75283.32,18.8,0.30096,0.00015,17.99884]
[1776696145002,43.51,75283.32,18.8,0.30096,0.00015,17.99884]
[1776696145086,43.51,75292.76,18.8,0.30242,0.00016,18.04037]
[1776696145442,43.51,75292.76,18.8,0.30242,0.00016,18.04037]
[1776696145505,43.51,75292.76,18.8,0.30242,0.00016,18.04037]
[1776696145531,43.51,75292.76,18.8,0.30242,0.00016,18.04037]
[1776696146128,43.51,75292.76,18.8,0.30242,0.00016,18.04037]
[1776696146286,43.51,75295.5,18.8,0.30285,0.00016,18.05235]
[1776696147200,43.51,75296.2,18.8,0.30295,0.00016,18.05536]
[1776696147471,43.51,75296.2,18.8,0.30295,0.00016,18.05536]
[1776696150122,43.51,75289.88,18.8,0.30197,0.00016,18.02748]
[1776696151129,43.51,75283.6,18.8,0.30095,0.00015,17.9951]
[1776696151426,43.51,75283.6,18.8,0.30095,0.00015,17.9951]
[1776696151853,43.51,75283.6,18.8,0.30095,0.00015,17.9951]
[1776696152136,43.51,75293.19,18.8,0.30244,0.00016,18.0373]
[1776696153062,43.51,75293.19,18.8,0.30244,0.00016,18.0373]
[1776696153409,43.51,75295.2,18.8,0.30275,0.00016,18.04607]
[1776696156372,43.51,75289.89,18.8,0.30192,0.00016,18.02263]
[1776696156637,43.51,75289.89,18.8,0.30192,0.00016,18.02263]
[1776696160530,43.51,75289.89,18.8,0.30192,0.00016,18.02254]
[1776696160597,43.51,75289.89,18.8,0.30192,0.00016,18.02254]
[1776696161557,43.51,75288.65,18.8,0.30172,0.00016,18.01702]
[1776696162654,43.51,75289.64,18.8,0.30188,0.00016,18.02133]
[1776696162940,43.51,75289.64,18.8,0.30188,0.00016,18.02133]
[1776696164953,43.51,75290.3,18.8,0.30198,0.00016,18.0242]
[1776696164973,43.51,75290.3,18.8,0.30198,0.00016,18.0242]
[1776696165066,43.51,75290.3,18.8,0.30198,0.00016,18.0242]
[1776696165117,43.51,75290.3,18.8,0.30198,0.00016,18.0242]
[1776696166158,43.51,75294.98,18.8,0.3027,0.00016,18.04465]
[1776696166181,43.51,75301.54,18.8,0.30372,0.00016,18.07328]
[1776696166436,43.51,75301.54,18.8,0.30372,0.00016,18.07328]
[1776696169012,43.51,75300.02,18.8,0.30348,0.00016,18.06656]
[1776696169270,43.51,75301.28,18.8,0.30367,0.00016,18.07191]
[1776696170231,43.5,75306.63,18.8,0.3045,0.00016,18.09516]
[1776696170246,43.5,75306.63,18.8,0.3045,0.00016,18.09516]
[1776696171821,43.5,75310.37,18.8,0.30508,0.00016,18.11144]
[1776696172090,43.5,75310.37,18.8,0.30508,0.00016,18.11144]
[1776696172577,43.5,75309.11,18.8,0.30487,0.00016,18.10574]
[1776696173844,43.5,75308.94,18.8,0.30484,0.00016,18.10489]
[1776696173876,43.5,75308.94,18.8,0.30484,0.00016,18.10489]
[1776696174071,43.5,75308.94,18.8,0.30484,0.00016,18.10489]
[1776696174367,43.5,75307.96,18.8,0.30469,0.00016,18.10052]
[1776696174562,43.5,75307.96,18.8,0.30469,0.00016,18.10052]
[1776696175039,43.5,75307.96,18.8,0.30469,0.00016,18.10052]
[1776696175103,43.5,75317.07,18.8,0.3061,0.00016,18.13996]
[1776696175331,43.5,75317.07,18.8,0.3061,0.00016,18.13996]
[1776696177522,43.5,75322.26,18.8,0.30691,0.00016,18.16226]
[1776696177537,43.5,75322.26,18.8,0.30691,0.00016,18.16226]
[1776696177570,43.5,75322.26,18.8,0.30691,0.00016,18.16226]
[1776696177592,43.5,75322.26,18.8,0.30691,0.00016,18.16226]
[1776696177600,43.5,75322.26,18.8,0.30691,0.00016,18.16226]
[1776696178046,43.5,75322.26,18.8,0.30691,0.00016,18.16226]
[1776696178083,43.5,75322.26,18.8,0.30691,0.00016,18.16226]
[1776696179383,43.5,75325.3,18.8,0.30737,0.00016,18.17505]
[1776696180420,43.49,75328.39,18.8,0.30784,0.00016,18.18802]
[1776696181370,43.49,75326.93,18.8,0.3076,0.00016,18.18156]
[1776696181659,43.49,75326.93,18.8,0.3076,0.00016,18.18156]
[1776696182421,43.49,75326.88,18.8,0.30759,0.00016,18.18117]
[1776696182756,43.49,75326.88,18.8,0.30759,0.00016,18.18117]
[1776696183972,43.49,75327.15,18.8,0.30762,0.00016,18.18216]
[1776696184618,43.49,75327.82,18.8,0.30772,0.00016,18.18486]
[1776696184912,43.49,75327.82,18.8,0.30772,0.00016,18.18486]
[1776696185015,43.48,75318.85,18.8,0.30631,0.00016,18.14598]
[1776696186394,43.48,75319.84,18.8,0.30647,0.00016,18.15026]
[1776696186982,43.48,75319.84,18.8,0.30647,0.00016,18.15026]
[1776696187228,43.48,75321.57,18.8,0.30673,0.00016,18.15744]
[1776696187296,43.48,75321.57,18.8,0.30673,0.00016,18.15744]
[1776696187543,43.48,75321.57,18.8,0.30673,0.00016,18.15744]
[1776696188571,43.48,75318.25,18.8,0.3062,0.00016,18.14292]
[1776696193079,43.48,75316.46,18.8,0.30591,0.00016,18.13474]
[1776696194149,43.47,75315.59,18.8,0.30576,0.00016,18.13068]
[1776696194357,43.47,75314.71,18.8,0.30562,0.00016,18.12687]
[1776696194451,43.47,75314.71,18.8,0.30562,0.00016,18.12687]
[1776696196581,43.47,75315.63,18.8,0.30576,0.00016,18.13058]
[1776696196932,43.47,75315.63,18.8,0.30576,0.00016,18.13058]
[1776696198664,43.47,75314.83,18.8,0.30562,0.00016,18.12669]
[1776696198778,43.47,75314.83,18.8,0.30562,0.00016,18.12669]
[1776696199059,43.47,75314.83,18.8,0.30562,0.00016,18.12669]
[1776696199170,43.47,75314.83,18.8,0.30562,0.00016,18.12669]
[1776696199356,43.47,75314.78,18.8,0.3056,0.00016,18.12634]
[1776696199873,43.47,75314.78,18.8,0.3056,0.00016,18.12634]
[1776696200174,43.47,75314.78,18.8,0.3056,0.00016,18.12634]
[1776696200178,43.47,75314.78,18.8,0.3056,0.00016,18.12634]
[1776696200218,43.47,75300.17,18.8,0.30332,0.00016,18.06251]
[1776696200878,43.47,75300.17,18.8,0.30332,0.00016,18.06251]
[1776696201169,43.47,75300.17,18.8,0.30332,0.00016,18.06251]
[1776696201227,43.47,75287.45,18.8,0.30134,0.00016,18.00652]
[1776696201381,43.47,75287.45,18.8,0.30134,0.00016,18.00652]
[1776696201487,43.47,75294.74,18.8,0.30247,0.00016,18.03858]
[1776696202989,43.47,75294.74,18.8,0.30247,0.00016,18.03858]
[1776696203216,43.47,75294.74,18.8,0.30247,0.00016,18.03858]
[1776696204694,43.46,75295.5,18.8,0.30259,0.00016,18.04179]
[1776696204813,43.46,75295.5,18.8,0.30259,0.00016,18.04179]
[1776696205068,43.46,75295.5,18.8,0.30259,0.00016,18.04179]
[1776696205138,43.46,75295.5,18.8,0.30259,0.00016,18.04179]
[1776696205820,43.46,75290.1,18.8,0.30175,0.00016,18.01797]
[1776696206201,43.46,75290.1,18.8,0.30175,0.00016,18.01797]
[1776696206362,43.46,75286.6,18.8,0.3012,0.00016,18.00249]
[1776696209104,43.46,75285.68,18.8,0.30106,0.00016,17.99837]
[1776696209389,43.46,75287.93,18.8,0.30141,0.00016,18.00828]
[1776696211275,43.46,75288.19,18.8,0.3014,0.00016,18.00468]
[1776696211297,43.46,75288.19,18.8,0.3014,0.00016,18.00468]
[1776696212026,43.46,75288.19,18.8,0.3014,0.00016,18.00468]
[1776696212044,43.46,75299.96,18.8,0.30323,0.00016,18.05639]
[1776696212327,43.46,75299.96,18.8,0.30323,0.00016,18.05639]
[1776696212698,43.46,75299.96,18.8,0.30323,0.00016,18.05639]
[1776696212764,43.46,75299.96,18.8,0.30323,0.00016,18.05639]
[1776696213087,43.46,75299.96,18.8,0.30323,0.00016,18.05639]
[1776696213170,43.46,75309.26,18.8,0.30468,0.00016,18.09694]
[1776696214608,43.46,75311.39,18.8,0.305,0.00016,18.10611]
[1776696214831,43.46,75311.39,18.8,0.305,0.00016,18.10611]
[1776696215213,43.46,75311.39,18.8,0.305,0.00016,18.10611]
[1776696214916,43.46,75303.26,18.8,0.30373,0.00016,18.07052]
[1776696216582,43.46,75300.4,18.8,0.30329,0.00016,18.05792]
[1776696216718,43.46,75300.4,18.8,0.30329,0.00016,18.05792]
[1776696218344,43.46,75293.04,18.8,0.30214,0.00016,18.02546]
[1776696218617,43.46,75293.04,18.8,0.30214,0.00016,18.02546]
[1776696221401,43.46,75296.21,18.8,0.30262,0.00016,18.03923]
[1776696221647,43.46,75296.21,18.8,0.30262,0.00016,18.03923]
[1776696222000,43.46,75296.21,18.8,0.30262,0.00016,18.03923]
[1776696222110,43.46,75296.21,18.8,0.30262,0.00016,18.03923]
[1776696222237,43.46,75296.21,18.8,0.30262,0.00016,18.03923]
[1776696222496,43.45,75297.33,18.8,0.30279,0.00016,18.04408]
[1776696222519,43.45,75297.33,18.8,0.30279,0.00016,18.04408]
[1776696222932,43.45,75297.33,18.8,0.30279,0.00016,18.04408]
[1776696222988,43.45,75309.95,18.8,0.30476,0.00016,18.0992]
[1776696223639,43.45,75309.95,18.8,0.30476,0.00016,18.0992]
[1776696224088,43.45,75309.95,18.8,0.30476,0.00016,18.0992]
[1776696224158,43.45,75317.62,18.8,0.30595,0.00016,18.13242]
[1776696224288,43.45,75317.62,18.8,0.30595,0.00016,18.13242]
[1776696225361,43.45,75320.44,18.8,0.30638,0.00016,18.1445]
[1776696225668,43.45,75320.44,18.8,0.30638,0.00016,18.1445]
[1776696225740,43.45,75320.44,18.8,0.30638,0.00016,18.1445]
[1776696225802,43.45,75320.44,18.8,0.30638,0.00016,18.1445]
[1776696225830,43.45,75320.44,18.8,0.30638,0.00016,18.1445]
[1776696225846,43.45,75320.44,18.8,0.30638,0.00016,18.1445]
[1776696225952,43.45,75332.66,18.8,0.30829,0.00016,18.19706]
[1776696226660,43.45,75332.66,18.8,0.30829,0.00016,18.19706]
[1776696226749,43.45,75332.66,18.8,0.30829,0.00016,18.19706]
[1776696226775,43.45,75332.66,18.8,0.30829,0.00016,18.19706]
[1776696226970,43.45,75332.66,18.8,0.30829,0.00016,18.19706]
[1776696227091,43.45,75332.66,18.8,0.30829,0.00016,18.19706]
[1776696227876,43.45,75336.64,18.8,0.30891,0.00016,18.21395]
[1776696228580,43.45,75336.76,18.8,0.30892,0.00016,18.21425]
[1776696229880,43.45,75336.01,18.8,0.30879,0.00016,18.21083]
[1776696232646,43.44,75335.92,18.8,0.30875,0.00016,18.20985]
[1776696232995,43.44,75335.92,18.8,0.30875,0.00016,18.20985]
[1776696233254,43.44,75335.92,18.8,0.30875,0.00016,18.20985]
[1776696233301,43.44,75336.54,18.8,0.30884,0.00016,18.2123]
[1776696233656,43.44,75336.54,18.8,0.30884,0.00016,18.2123]
[1776696234582,43.44,75337.44,18.8,0.30898,0.00016,18.21596]
[1776696234931,43.44,75337.44,18.8,0.30898,0.00016,18.21596]
[1776696235018,43.44,75337.44,18.8,0.30898,0.00016,18.21596]
[1776696235115,43.43,75338.27,18.8,0.3091,0.00016,18.21931]
[1776696235620,43.43,75338.27,18.8,0.3091,0.00016,18.21931]
[1776696236484,43.43,75335.34,18.8,0.30863,0.00016,18.20656]
[1776696236736,43.43,75332.08,18.8,0.30811,0.00016,18.19237]
[1776696237506,43.43,75332.08,18.8,0.30811,0.00016,18.19237]
[1776696237846,43.43,75332.08,18.8,0.30811,0.00016,18.19237]
[1776696238506,43.43,75330.26,18.8,0.30782,0.00016,18.18435]
[1776696238533,43.43,75330.26,18.8,0.30782,0.00016,18.18435]
[1776696238713,43.43,75330.26,18.8,0.30782,0.00016,18.18435]
[1776696238938,43.43,75330.26,18.8,0.30782,0.00016,18.18435]
[1776696239419,43.43,75335.13,18.8,0.30858,0.00016,18.20511]
[1776696240075,43.43,75335.13,18.8,0.30858,0.00016,18.20511]
[1776696240402,43.43,75339.21,18.8,0.30921,0.00016,18.22242]
[1776696242268,43.42,75342.37,18.8,0.3097,0.00016,18.23573]
[1776696242327,43.42,75340.35,18.8,0.30937,0.00016,18.22686]
[1776696242475,43.42,75340.35,18.8,0.30937,0.00016,18.22686]
[1776696243471,43.42,75336.46,18.8,0.30875,0.00016,18.20997]
[1776696243736,43.42,75336.46,18.8,0.30875,0.00016,18.20997]
[1776696246078,43.42,75330.49,18.8,0.3078,0.00016,18.18392]
[1776696246240,43.42,75330.49,18.8,0.3078,0.00016,18.18392]
[1776696249333,43.41,75335.39,18.8,0.30854,0.00016,18.20422]
[1776696249527,43.41,75335.39,18.8,0.30854,0.00016,18.20422]
[1776696251133,43.41,75336.13,18.8,0.30865,0.00016,18.20721]
[1776696251161,43.41,75336.13,18.8,0.30865,0.00016,18.20721]
[1776696251232,43.41,75339.12,18.8,0.30911,0.00016,18.21984]
[1776696255426,43.4,75341.29,18.8,0.30943,0.00016,18.22853]
[1776696256820,43.4,75343.38,18.8,0.30975,0.00016,18.23732]
[1776696256919,43.4,75343.38,18.8,0.30975,0.00016,18.23732]
[1776696257060,43.4,75343.38,18.8,0.30975,0.00016,18.23732]
[1776696257243,43.4,75343.38,18.8,0.30975,0.00016,18.23732]
[1776696257268,43.4,75343.38,18.8,0.30975,0.00016,18.23732]
[1776696257681,43.4,75346.65,18.8,0.31026,0.00016,18.25113]
[1776696257724,43.4,75346.65,18.8,0.31026,0.00016,18.25113]
[1776696258184,43.4,75361.18,18.8,0.31255,0.00016,18.31288]
[1776696258590,43.4,75361.18,18.8,0.31255,0.00016,18.31288]
[1776696258656,43.4,75361.18,18.8,0.31255,0.00016,18.31288]
[1776696259141,43.4,75361.18,18.8,0.31255,0.00016,18.31288]
[1776696259457,43.4,75360.37,18.8,0.31242,0.00016,18.3094]
[1776696259487,43.4,75360.37,18.8,0.31242,0.00016,18.3094]
[1776696259555,43.4,75360.37,18.8,0.31242,0.00016,18.3094]
[1776696260958,43.4,75362.64,18.8,0.31277,0.00016,18.31895]
[1776696261057,43.4,75370.79,18.8,0.31406,0.00016,18.35325]
[1776696261680,43.4,75370.79,18.8,0.31406,0.00016,18.35325]
[1776696261715,43.4,75370.79,18.8,0.31406,0.00016,18.35325]
[1776696261873,43.4,75370.79,18.8,0.31406,0.00016,18.35325]
[1776696262150,43.4,75370.79,18.8,0.31406,0.00016,18.35325]
[1776696262248,43.4,75374.91,18.8,0.31471,0.00016,18.37046]
[1776696262486,43.4,75374.91,18.8,0.31471,0.00016,18.37046]
[1776696262512,43.4,75374.91,18.8,0.31471,0.00016,18.37046]
[1776696262732,43.4,75374.91,18.8,0.31471,0.00016,18.37046]
[1776696262823,43.4,75374.91,18.8,0.31471,0.00016,18.37046]
[1776696262840,43.4,75374.91,18.8,0.31471,0.00016,18.37046]
[1776696262934,43.4,75391.66,18.8,0.31737,0.00016,18.44042]
[1776696263928,43.4,75391.66,18.8,0.31737,0.00016,18.44042]
[1776696264202,43.4,75391.66,18.8,0.31737,0.00016,18.44042]
[1776696264293,43.4,75397.95,18.8,0.31837,0.00016,18.46649]
[1776696264433,43.4,75397.95,18.8,0.31837,0.00016,18.46649]
[1776696264948,43.4,75392.04,18.8,0.31743,0.00016,18.44208]
[1776696266061,43.4,75392.04,18.8,0.31743,0.00016,18.44208]
[1776696266125,43.4,75383.7,18.8,0.31611,0.00016,18.40747]
[1776696267764,43.4,75385.74,18.8,0.31644,0.00016,18.41605]
[1776696267967,43.4,75385.74,18.8,0.31644,0.00016,18.41605]
[1776696268184,43.4,75385.74,18.8,0.31644,0.00016,18.41605]
[1776696269294,43.4,75389.75,18.8,0.31707,0.00016,18.43279]
[1776696269990,43.4,75396.38,18.8,0.31813,0.00016,18.46037]
[1776696270420,43.4,75396.38,18.8,0.31813,0.00016,18.46037]
[1776696270778,43.4,75396.38,18.8,0.31813,0.00016,18.46037]
[1776696270894,43.4,75396.38,18.8,0.31813,0.00016,18.46037]
[1776696271006,43.4,75396.38,18.8,0.31813,0.00016,18.46037]
[1776696271782,43.4,75396.66,18.8,0.31814,0.00016,18.45695]
[1776696272054,43.4,75396.66,18.8,0.31814,0.00016,18.45695]
[1776696273983,43.4,75391.97,18.8,0.3174,0.00016,18.43763]
[1776696274230,43.4,75391.97,18.8,0.3174,0.00016,18.43763]
[1776696277753,43.4,75393.55,18.8,0.31766,0.00016,18.44441]
[1776696278013,43.4,75393.55,18.8,0.31766,0.00016,18.44441]
[1776696282108,43.41,75393.72,18.8,0.3177,0.00016,18.44531]
[1776696282343,43.41,75393.65,18.8,0.31769,0.00016,18.44507]
[1776696283329,43.41,75394.28,18.8,0.31779,0.00016,18.44772]
[1776696283589,43.41,75394.28,18.8,0.31779,0.00016,18.44772]
[1776696284804,43.41,75395.72,18.8,0.31802,0.00016,18.45372]
[1776696285257,43.41,75395.72,18.8,0.31802,0.00016,18.45372]
[1776696287310,43.41,75387.03,18.8,0.31665,0.00016,18.41784]
[1776696289487,43.41,75387.21,18.8,0.31668,0.00016,18.41872]
[1776696289523,43.41,75387.21,18.8,0.31668,0.00016,18.41872]
[1776696290139,43.41,75386.44,18.8,0.31656,0.00016,18.41559]
[1776696291041,43.41,75386.44,18.8,0.31656,0.00016,18.41559]
[1776696291146,43.41,75385.05,18.8,0.31633,0.00016,18.40966]
[1776696292374,43.41,75383.0,18.8,0.31601,0.00016,18.40119]
[1776696292435,43.41,75383.0,18.8,0.31601,0.00016,18.40119]
[1776696292765,43.41,75383.0,18.8,0.31601,0.00016,18.40119]
[1776696292894,43.41,75383.0,18.8,0.31601,0.00016,18.40119]
[1776696293591,43.41,75381.95,18.8,0.31585,0.00016,18.39689]
[1776696293773,43.41,75381.95,18.8,0.31585,0.00016,18.39689]
[1776696294167,43.41,75379.49,18.8,0.31546,0.00016,18.38671]
[1776696296356,43.41,75379.34,18.8,0.31543,0.00016,18.38584]
[1776696297188,43.41,75379.94,18.8,0.31553,0.00016,18.38844]
[1776696298594,43.41,75379.92,18.8,0.31553,0.00016,18.38845]
[1776696298626,43.41,75379.92,18.8,0.31553,0.00016,18.38845]
[1776696298661,43.41,75379.92,18.8,0.31553,0.00016,18.38845]
[1776696299064,43.41,75379.92,18.8,0.31553,0.00016,18.38845]
[1776696299202,43.41,75372.65,18.8,0.31438,0.00016,18.35811]
[1776696300228,43.41,75372.65,18.8,0.31438,0.00016,18.35811]
[1776696300315,43.41,75372.65,18.8,0.31438,0.00016,18.35811]
[1776696300353,43.41,75369.91,18.8,0.31395,0.00016,18.34652]
[1776696300467,43.41,75369.91,18.8,0.31395,0.00016,18.34652]
[1776696300474,43.41,75369.91,18.8,0.31395,0.00016,18.34652]
[1776696300477,43.41,75369.91,18.8,0.31395,0.00016,18.34652]
[1776696300619,43.41,75369.91,18.8,0.31395,0.00016,18.34652]
[1776696300956,43.41,75369.91,18.8,0.31395,0.00016,18.34652]
[1776696301158,43.41,75369.91,18.8,0.31395,0.00016,18.34652]
[1776696301173,43.41,75369.91,18.8,0.31395,0.00016,18.34652]
[1776696301194,43.41,75369.91,18.8,0.31395,0.00016,18.34652]
[1776696301218,43.41,75362.94,18.8,0.31284,0.00016,18.31707]
[1776696301763,43.41,75362.94,18.8,0.31284,0.00016,18.31707]
[1776696302365,43.41,75358.17,18.8,0.31209,0.00016,18.29684]
[1776696302417,43.41,75358.17,18.8,0.31209,0.00016,18.29684]
[1776696302553,43.41,75358.17,18.8,0.31209,0.00016,18.29684]
[1776696302749,43.41,75358.17,18.8,0.31209,0.00016,18.29684]
[1776696302897,43.41,75358.17,18.8,0.31209,0.00016,18.29684]
[1776696302973,43.41,75358.17,18.8,0.31209,0.00016,18.29684]
[1776696302977,43.41,75358.17,18.8,0.31209,0.00016,18.29684]
[1776696303080,43.41,75358.17,18.8,0.31209,0.00016,18.29684]
[1776696304242,43.41,75366.67,18.8,0.31343,0.00016,18.33267]
[1776696304776,43.41,75366.67,18.8,0.31343,0.00016,18.33267]
[1776696310285,43.41,75372.96,18.8,0.3144,0.00016,18.35874]
[1776696310618,43.41,75372.96,18.8,0.3144,0.00016,18.35874]
[1776696310687,43.41,75372.96,18.8,0.3144,0.00016,18.35874]
[1776696311715,43.41,75368.26,18.8,0.31366,0.00016,18.3389]
[1776696311774,43.41,75368.26,18.8,0.31366,0.00016,18.3389]
[1776696315060,43.4,75366.91,18.8,0.31344,0.00016,18.33302]
[1776696315204,43.4,75366.91,18.8,0.31344,0.00016,18.33302]
[1776696320119,43.4,75365.61,18.8,0.31322,0.00016,18.3273]
[1776696320231,43.4,75365.61,18.8,0.31322,0.00016,18.3273]
[1776696320257,43.4,75365.61,18.8,0.31322,0.00016,18.3273]
[1776696320715,43.4,75362.57,18.8,0.31274,0.00016,18.31442]
[1776696321001,43.4,75362.57,18.8,0.31274,0.00016,18.31442]
[1776696321252,43.4,75362.57,18.8,0.31274,0.00016,18.31442]
[1776696321370,43.4,75353.53,18.8,0.31131,0.00016,18.27607]
[1776696322034,43.4,75353.53,18.8,0.31131,0.00016,18.27607]
[1776696322441,43.4,75356.96,18.8,0.31185,0.00016,18.29063]
[1776696326763,43.4,75360.04,18.8,0.31234,0.00016,18.30361]
[1776696327138,43.4,75360.04,18.8,0.31234,0.00016,18.30361]
[1776696327611,43.4,75362.0,18.8,0.31264,0.00016,18.31184]
[1776696327617,43.4,75362.0,18.8,0.31264,0.00016,18.31184]
[1776696327664,43.4,75362.0,18.8,0.31264,0.00016,18.31184]
[1776696327894,43.4,75362.0,18.8,0.31264,0.00016,18.31184]
[1776696327977,43.4,75351.06,18.8,0.31092,0.00016,18.26543]
[1776696329298,43.4,75351.06,18.8,0.31092,0.00016,18.26543]
[1776696329299,43.4,75343.21,18.8,0.30968,0.00016,18.23173]
[1776696331086,43.4,75342.79,18.8,0.30961,0.00016,18.22976]
[1776696331264,43.4,75342.79,18.8,0.30961,0.00016,18.22976]
[1776696331292,43.4,75342.79,18.8,0.30961,0.00016,18.22976]
[1776696332390,43.39,75344.67,18.8,0.30986,0.00016,18.23298]
[1776696332391,43.39,75344.67,18.8,0.30986,0.00016,18.23298]
[1776696332405,43.39,75344.67,18.8,0.30986,0.00016,18.23298]
[1776696332411,43.39,75344.67,18.8,0.30986,0.00016,18.23298]
[1776696331441,43.39,75350.71,18.8,0.31081,0.00016,18.25876]
[1776696332439,43.39,75350.71,18.8,0.31081,0.00016,18.25876]
[1776696332452,43.39,75350.71,18.8,0.31081,0.00016,18.25876]
[1776696332486,43.39,75350.71,18.8,0.31081,0.00016,18.25876]
[1776696332539,43.39,75350.71,18.8,0.31081,0.00016,18.25876]
[1776696332541,43.39,75350.71,18.8,0.31081,0.00016,18.25876]
[1776696333455,43.39,75364.69,18.8,0.31301,0.00016,18.31793]
[1776696335328,43.39,75364.69,18.8,0.31301,0.00016,18.31793]
[1776696335476,43.39,75365.37,18.8,0.31311,0.00016,18.32072]
[1776696336117,43.39,75365.37,18.8,0.31311,0.00016,18.32072]
[1776696337483,43.39,75357.04,18.8,0.31179,0.00016,18.28529]
[1776696339775,43.39,75355.68,18.8,0.31156,0.00016,18.27926]
[1776696339823,43.39,75355.68,18.8,0.31156,0.00016,18.27926]
[1776696339837,43.39,75355.68,18.8,0.31156,0.00016,18.27926]
[1776696339853,43.39,75355.68,18.8,0.31156,0.00016,18.27926]
[1776696340005,43.39,75355.68,18.8,0.31156,0.00016,18.27926]
[1776696340082,43.39,75354.96,18.8,0.31145,0.00016,18.27609]
[1776696340703,43.39,75354.96,18.8,0.31145,0.00016,18.27609]
[1776696340792,43.38,75350.91,18.8,0.3108,0.00016,18.25862]
[1776696345242,43.38,75348.79,18.8,0.31045,0.00016,18.24927]
[1776696345754,43.38,75348.87,18.8,0.31045,0.00016,18.2493]
[1776696345796,43.38,75348.87,18.8,0.31045,0.00016,18.2493]
[1776696345800,43.38,75348.87,18.8,0.31045,0.00016,18.2493]
[1776696345862,43.38,75348.87,18.8,0.31045,0.00016,18.2493]
[1776696345961,43.38,75348.87,18.8,0.31045,0.00016,18.2493]
[1776696345972,43.38,75348.87,18.8,0.31045,0.00016,18.2493]
[1776696346000,43.38,75348.87,18.8,0.31045,0.00016,18.2493]
[1776696346042,43.38,75348.87,18.8,0.31045,0.00016,18.2493]
[1776696346044,43.38,75348.87,18.8,0.31045,0.00016,18.2493]
[1776696347049,43.38,75364.71,18.8,0.31295,0.00016,18.31639]
[1776696349335,43.38,75375.91,18.8,0.31471,0.00016,18.36343]
[1776696353979,43.37,75371.14,18.8,0.31395,0.00016,18.34316]
[1776696354226,43.37,75371.14,18.8,0.31395,0.00016,18.34316]
[1776696354227,43.37,75371.14,18.8,0.31395,0.00016,18.34316]
[1776696354294,43.37,75371.14,18.8,0.31395,0.00016,18.34316]
[1776696354826,43.37,75371.29,18.8,0.31397,0.00016,18.34365]
[1776696355215,43.37,75364.61,18.8,0.31291,0.00016,18.31542]
[1776696355833,43.37,75364.61,18.8,0.31291,0.00016,18.31542]
[1776696361096,43.37,75363.37,18.8,0.31271,0.00016,18.31002]
[1776696361287,43.37,75363.37,18.8,0.31271,0.00016,18.31002]
[1776696361353,43.37,75363.37,18.8,0.31271,0.00016,18.31002]
[1776696361905,43.37,75364.22,18.8,0.31284,0.00016,18.31354]
[1776696362029,43.37,75364.22,18.8,0.31284,0.00016,18.31354]
[1776696362163,43.37,75364.22,18.8,0.31284,0.00016,18.31354]
[1776696362406,43.37,75364.22,18.8,0.31284,0.00016,18.31354]
[1776696362772,43.37,75369.08,18.8,0.3136,0.00016,18.33401]
[1776696362776,43.37,75369.08,18.8,0.3136,0.00016,18.33401]
[1776696363350,43.37,75386.21,18.8,0.31631,0.00016,18.40574]
[1776696364414,43.37,75386.21,18.8,0.31631,0.00016,18.40574]
[1776696365472,43.37,75393.01,18.8,0.31738,0.00016,18.43377]
[1776696366162,43.37,75393.01,18.8,0.31738,0.00016,18.43377]
[1776696366194,43.37,75391.98,18.8,0.31722,0.00016,18.42957]
[1776696367501,43.37,75396.9,18.8,0.31801,0.00016,18.45004]
[1776696367786,43.37,75396.9,18.8,0.31801,0.00016,18.45004]
[1776696367815,43.37,75396.9,18.8,0.31801,0.00016,18.45004]
[1776696368029,43.37,75396.9,18.8,0.31801,0.00016,18.45004]
[1776696368924,43.37,75400.78,18.8,0.31863,0.00016,18.46613]
[1776696368930,43.37,75400.78,18.8,0.31863,0.00016,18.46613]
[1776696369697,43.37,75403.22,18.8,0.31902,0.00016,18.47623]
[1776696370122,43.37,75403.22,18.8,0.31902,0.00016,18.47623]
[1776696370395,43.37,75403.22,18.8,0.31902,0.00016,18.47623]
[1776696370891,43.37,75402.28,18.8,0.31887,0.00016,18.4724]
[1776696371132,43.37,75402.28,18.8,0.31887,0.00016,18.4724]
[1776696371141,43.37,75402.28,18.8,0.31887,0.00016,18.4724]
[1776696373672,43.37,75399.06,18.8,0.31836,0.00016,18.45924]
[1776696373871,43.37,75399.06,18.8,0.31836,0.00016,18.45924]
[1776696374009,43.37,75399.06,18.8,0.31836,0.00016,18.45924]
[1776696374120,43.37,75399.06,18.8,0.31836,0.00016,18.45924]
[1776696374164,43.37,75399.06,18.8,0.31836,0.00016,18.45924]
[1776696375393,43.37,75395.72,18.8,0.31783,0.00016,18.44548]
[1776696374755,43.37,75388.15,18.8,0.31663,0.00016,18.41413]
[1776696376148,43.37,75388.15,18.8,0.31663,0.00016,18.41413]
[1776696376244,43.37,75384.97,18.8,0.31613,0.00016,18.40076]
[1776696376472,43.37,75384.97,18.8,0.31613,0.00016,18.40076]
[1776696376499,43.37,75384.97,18.8,0.31613,0.00016,18.40076]
[1776696376978,43.37,75384.97,18.8,0.31613,0.00016,18.40076]
[1776696377086,43.37,75378.46,18.8,0.31509,0.00016,18.37345]
[1776696377895,43.37,75370.51,18.8,0.31383,0.00016,18.33998]
[1776696378916,43.37,75370.51,18.8,0.31383,0.00016,18.33998]
[1776696379919,43.37,75367.67,18.8,0.31338,0.00016,18.32796]
[1776696380220,43.37,75367.67,18.8,0.31338,0.00016,18.32796]
[1776696380315,43.37,75367.67,18.8,0.31338,0.00016,18.32796]
[1776696380380,43.37,75367.5,18.8,0.31335,0.00016,18.32719]
[1776696380469,43.37,75367.5,18.8,0.31335,0.00016,18.32719]
[1776696380488,43.37,75367.5,18.8,0.31335,0.00016,18.32719]
[1776696381313,43.37,75367.5,18.8,0.31335,0.00016,18.32719]
[1776696381324,43.37,75375.31,18.8,0.31458,0.00016,18.36001]
[1776696382394,43.37,75375.31,18.8,0.31458,0.00016,18.36001]
[1776696382631,43.37,75379.14,18.8,0.31519,0.00016,18.3762]
[1776696382811,43.37,75378.98,18.8,0.31517,0.00016,18.37566]
[1776696385390,43.37,75379.69,18.8,0.31528,0.00016,18.37854]
[1776696385467,43.37,75379.11,18.8,0.31519,0.00016,18.37603]
[1776696386233,43.37,75373.05,18.8,0.31422,0.00016,18.35052]
[1776696386599,43.37,75373.05,18.8,0.31422,0.00016,18.35052]
[1776696387715,43.37,75367.47,18.8,0.31334,0.00016,18.32696]
[1776696387733,43.37,75367.47,18.8,0.31334,0.00016,18.32696]
[1776696387767,43.37,75367.47,18.8,0.31334,0.00016,18.32696]
[1776696387794,43.37,75367.47,18.8,0.31334,0.00016,18.32696]
[1776696387806,43.37,75367.47,18.8,0.31334,0.00016,18.32696]
[1776696387978,43.37,75367.47,18.8,0.31334,0.00016,18.32696]
[1776696388040,43.37,75367.47,18.8,0.31334,0.00016,18.32696]
[1776696388308,43.37,75367.47,18.8,0.31334,0.00016,18.32696]
[1776696388340,43.37,75367.47,18.8,0.31334,0.00016,18.32696]
[1776696388346,43.37,75367.47,18.8,0.31334,0.00016,18.32696]
[1776696388393,43.37,75367.47,18.8,0.31334,0.00016,18.32696]
[1776696388459,43.37,75360.88,18.8,0.3123,0.00016,18.29905]
[1776696388506,43.37,75360.88,18.8,0.3123,0.00016,18.29905]
[1776696388547,43.37,75360.88,18.8,0.3123,0.00016,18.29905]
[1776696388868,43.37,75360.88,18.8,0.3123,0.00016,18.29905]
[1776696388987,43.37,75360.88,18.8,0.3123,0.00016,18.29905]
[1776696389272,43.37,75360.88,18.8,0.3123,0.00016,18.29905]
[1776696389337,43.36,75347.16,18.8,0.31012,0.00016,18.24042]
[1776696389793,43.36,75347.16,18.8,0.31012,0.00016,18.24042]
[1776696390125,43.36,75347.16,18.8,0.31012,0.00016,18.24042]
[1776696390832,43.36,75341.33,18.8,0.3092,0.00016,18.21525]
[1776696391080,43.36,75341.33,18.8,0.3092,0.00016,18.21525]
[1776696392033,43.36,75340.87,18.8,0.30908,0.00016,18.20844]
[1776696392329,43.36,75340.87,18.8,0.30908,0.00016,18.20844]
[1776696393068,43.36,75339.73,18.8,0.30889,0.00016,18.20337]
[1776696394991,43.36,75339.13,18.8,0.30879,0.00016,18.20044]
[1776696395272,43.36,75339.13,18.8,0.30879,0.00016,18.20044]
[1776696396905,43.35,75339.48,18.8,0.30883,0.00016,18.2016]
[1776696396914,43.35,75338.9,18.8,0.30873,0.00016,18.19893]
[1776696400402,43.35,75340.69,18.8,0.309,0.00016,18.20631]
[1776696400454,43.35,75340.31,18.8,0.30893,0.00016,18.20452]
[1776696401461,43.35,75340.31,18.8,0.30893,0.00016,18.20452]
[1776696401711,43.35,75339.03,18.8,0.30873,0.00016,18.19884]
[1776696404878,43.34,75339.2,18.8,0.30873,0.00016,18.19906]
[1776696405131,43.34,75339.2,18.8,0.30873,0.00016,18.19906]
[1776696406858,43.34,75340.28,18.8,0.30889,0.00016,18.20335]
[1776696407013,43.34,75340.28,18.8,0.30889,0.00016,18.20335]
[1776696407406,43.34,75340.28,18.8,0.30889,0.00016,18.20335]
[1776696408408,43.34,75340.21,18.8,0.30887,0.00016,18.20273]
[1776696414038,43.33,75343.35,18.8,0.30933,0.00016,18.21537]
[1776696415788,43.33,75343.29,18.8,0.30931,0.00016,18.21497]
[1776696416052,43.33,75343.29,18.8,0.30931,0.00016,18.21497]
[1776696416184,43.33,75343.29,18.8,0.30931,0.00016,18.21497]
[1776696416198,43.33,75343.29,18.8,0.30931,0.00016,18.21497]
[1776696416225,43.32,75350.93,18.8,0.31051,0.00016,18.24753]
[1776696416658,43.32,75350.93,18.8,0.31051,0.00016,18.24753]
[1776696416692,43.32,75350.93,18.8,0.31051,0.00016,18.24753]
[1776696416824,43.32,75350.93,18.8,0.31051,0.00016,18.24753]
[1776696416862,43.32,75350.93,18.8,0.31051,0.00016,18.24753]
[1776696417788,43.33,75352.13,18.8,0.3107,0.00016,18.25267]
[1776696417822,43.33,75352.13,18.8,0.3107,0.00016,18.25267]
[1776696417862,43.33,75352.13,18.8,0.3107,0.00016,18.25267]
[1776696417944,43.33,75352.13,18.8,0.3107,0.00016,18.25267]
[1776696418203,43.33,75352.13,18.8,0.3107,0.00016,18.25267]
[1776696418405,43.33,75352.13,18.8,0.3107,0.00016,18.25267]
[1776696418856,43.32,75353.39,18.8,0.31089,0.00016,18.25787]
[1776696419143,43.32,75353.39,18.8,0.31089,0.00016,18.25787]
[1776696419172,43.32,75353.39,18.8,0.31089,0.00016,18.25787]
[1776696419183,43.32,75353.39,18.8,0.31089,0.00016,18.25787]
[1776696419520,43.32,75355.48,18.8,0.31122,0.00016,18.2668]
[1776696419553,43.32,75355.48,18.8,0.31122,0.00016,18.2668]
[1776696420471,43.32,75355.48,18.8,0.31122,0.00016,18.2668]
[1776696420488,43.32,75355.48,18.8,0.31122,0.00016,18.2668]
[1776696420445,43.32,75363.35,18.8,0.31247,0.00016,18.30024]
[1776696423395,43.32,75359.09,18.8,0.31179,0.00016,18.28214]
[1776696423915,43.32,75360.89,18.8,0.31208,0.00016,18.28979]
[1776696424143,43.32,75360.89,18.8,0.31208,0.00016,18.28979]
[1776696424298,43.32,75360.89,18.8,0.31208,0.00016,18.28979]
[1776696424397,43.32,75369.36,18.8,0.31341,0.00016,18.32563]
[1776696424905,43.32,75369.36,18.8,0.31341,0.00016,18.32563]
[1776696425321,43.32,75369.36,18.8,0.31341,0.00016,18.32563]
[1776696425334,43.32,75369.36,18.8,0.31341,0.00016,18.32563]
[1776696425401,43.32,75379.09,18.8,0.31495,0.00016,18.36654]
[1776696425840,43.32,75379.09,18.8,0.31495,0.00016,18.36654]
[1776696425890,43.32,75379.09,18.8,0.31495,0.00016,18.36654]
[1776696426629,43.32,75383.58,18.8,0.31567,0.00016,18.38549]
[1776696426877,43.32,75383.58,18.8,0.31567,0.00016,18.38549]
[1776696429221,43.33,75387.78,18.8,0.31635,0.00016,18.40327]
[1776696429536,43.33,75389.15,18.8,0.31657,0.00016,18.40909]
[1776696432439,43.33,75386.11,18.8,0.3161,0.00016,18.39662]
[1776696432621,43.33,75385.19,18.8,0.31596,0.00016,18.3929]
[1776696433029,43.33,75385.19,18.8,0.31596,0.00016,18.3929]
[1776696433587,43.33,75388.33,18.8,0.31646,0.00016,18.40612]
[1776696433656,43.33,75388.33,18.8,0.31646,0.00016,18.40612]
[1776696433661,43.33,75388.33,18.8,0.31646,0.00016,18.40612]
[1776696435380,43.33,75392.42,18.8,0.31711,0.00016,18.42325]
[1776696435655,43.33,75393.15,18.8,0.31723,0.00016,18.42637]
[1776696436173,43.33,75393.15,18.8,0.31723,0.00016,18.42637]
[1776696436857,43.34,75394.05,18.8,0.31738,0.00016,18.4302]
[1776696437711,43.34,75395.39,18.8,0.3176,0.00016,18.43585]
[1776696439042,43.34,75395.13,18.8,0.31756,0.00016,18.43486]
[1776696439301,43.34,75395.13,18.8,0.31756,0.00016,18.43486]
[1776696440708,43.34,75396.34,18.8,0.31776,0.00016,18.44004]
[1776696441156,43.34,75396.34,18.8,0.31776,0.00016,18.44004]
[1776696441950,43.34,75395.01,18.8,0.31755,0.00016,18.43461]
[1776696442006,43.34,75395.01,18.8,0.31755,0.00016,18.43461]
[1776696442287,43.34,75395.01,18.8,0.31755,0.00016,18.43461]
[1776696442355,43.34,75395.01,18.8,0.31755,0.00016,18.43461]
[1776696442919,43.34,75395.08,18.8,0.31756,0.00016,18.43498]
[1776696442951,43.34,75395.08,18.8,0.31756,0.00016,18.43498]
[1776696443384,43.34,75395.08,18.8,0.31756,0.00016,18.43498]
[1776696443473,43.34,75395.08,18.8,0.31756,0.00016,18.43498]
[1776696443543,43.34,75395.08,18.8,0.31756,0.00016,18.43498]
[1776696443459,43.34,75388.51,18.8,0.31652,0.00016,18.40776]
[1776696443945,43.34,75388.51,18.8,0.31652,0.00016,18.40776]
[1776696444052,43.34,75388.51,18.8,0.31652,0.00016,18.40776]
[1776696444311,43.34,75388.51,18.8,0.31652,0.00016,18.40776]
[1776696444472,43.34,75372.28,18.8,0.31395,0.00016,18.33968]
[1776696446312,43.34,75372.68,18.8,0.31401,0.00016,18.34132]
[1776696446377,43.34,75372.68,18.8,0.31401,0.00016,18.34132]
[1776696446417,43.34,75372.68,18.8,0.31401,0.00016,18.34132]
[1776696446571,43.34,75369.53,18.8,0.31351,0.00016,18.328]
[1776696446711,43.34,75369.53,18.8,0.31351,0.00016,18.328]
[1776696446731,43.34,75369.53,18.8,0.31351,0.00016,18.328]
[1776696446944,43.34,75369.53,18.8,0.31351,0.00016,18.328]
[1776696447014,43.34,75369.53,18.8,0.31351,0.00016,18.328]
[1776696447207,43.34,75369.53,18.8,0.31351,0.00016,18.328]
[1776696447324,43.34,75369.53,18.8,0.31351,0.00016,18.328]
[1776696447361,43.34,75369.53,18.8,0.31351,0.00016,18.328]
[1776696447527,43.34,75357.32,18.8,0.31158,0.00016,18.27626]
[1776696448159,43.34,75357.32,18.8,0.31158,0.00016,18.27626]
[1776696448192,43.34,75357.32,18.8,0.31158,0.00016,18.27626]
[1776696448662,43.34,75352.19,18.8,0.31076,0.00016,18.25423]
[1776696450258,43.34,75349.99,18.8,0.31041,0.00016,18.24467]
[1776696450492,43.34,75349.99,18.8,0.31041,0.00016,18.24467]
[1776696454588,43.33,75344.17,18.8,0.30942,0.00016,18.21439]
[1776696457770,43.33,75345.44,18.8,0.30961,0.00016,18.21943]
[1776696460278,43.32,75347.81,18.8,0.30997,0.00016,18.22929]
[1776696460394,43.32,75347.81,18.8,0.30997,0.00016,18.22929]
[1776696460416,43.32,75345.07,18.8,0.30953,0.00016,18.2174]
[1776696461564,43.32,75345.07,18.8,0.30953,0.00016,18.2174]
[1776696461589,43.32,75339.26,18.8,0.30861,0.00016,18.19227]
[1776696461965,43.32,75339.26,18.8,0.30861,0.00016,18.19227]
[1776696462093,43.32,75339.26,18.8,0.30861,0.00016,18.19227]
[1776696462241,43.32,75339.26,18.8,0.30861,0.00016,18.19227]
[1776696462460,43.32,75331.33,18.8,0.30736,0.00016,18.15791]
[1776696463191,43.32,75331.33,18.8,0.30736,0.00016,18.15791]
[1776696463399,43.32,75331.33,18.8,0.30736,0.00016,18.15791]
[1776696463469,43.32,75316.34,18.8,0.305,0.00016,18.09266]
[1776696463699,43.32,75316.34,18.8,0.305,0.00016,18.09266]
[1776696463738,43.32,75316.34,18.8,0.305,0.00016,18.09266]
[1776696464566,43.32,75316.34,18.8,0.305,0.00016,18.09266]
[1776696464396,43.32,75308.81,18.8,0.30382,0.00016,18.05965]
[1776696466449,43.32,75308.44,18.8,0.30376,0.00016,18.05799]
[1776696466479,43.32,75308.44,18.8,0.30376,0.00016,18.05799]
[1776696466844,43.32,75307.22,18.8,0.30357,0.00016,18.0526]
[1776696466916,43.32,75307.22,18.8,0.30357,0.00016,18.0526]
[1776696469075,43.32,75305.09,18.8,0.30324,0.00016,18.04319]
[1776696469645,43.32,75305.15,18.8,0.30325,0.00016,18.04343]
[1776696470040,43.32,75305.15,18.8,0.30325,0.00016,18.04343]
[1776696470270,43.32,75305.15,18.8,0.30325,0.00016,18.04343]
[1776696470577,43.32,75305.15,18.8,0.30325,0.00016,18.04343]
[1776696470580,43.32,75305.15,18.8,0.30325,0.00016,18.04343]
[1776696470726,43.32,75300.18,18.8,0.30247,0.00016,18.02153]
[1776696471093,43.32,75300.18,18.8,0.30247,0.00016,18.02153]
[1776696471445,43.32,75290.07,18.8,0.30089,0.00016,17.97684]
[1776696472548,43.32,75290.07,18.8,0.30089,0.00016,17.97684]
[1776696472829,43.32,75286.64,18.8,0.30036,0.00016,17.96163]
[1776696474097,43.32,75285.19,18.8,0.30014,0.00016,17.95523]
[1776696475716,43.32,75286.9,18.8,0.30041,0.00016,17.96293]
[1776696476519,43.32,75286.9,18.8,0.30041,0.00016,17.96293]
[1776696476588,43.32,75293.46,18.8,0.30143,0.00016,17.99205]
[1776696477293,43.32,75293.46,18.8,0.30143,0.00016,17.99205]
[1776696478509,43.32,75296.08,18.8,0.30184,0.00016,18.00365]
[1776696478903,43.32,75299.99,18.8,0.30245,0.00016,18.02091]
[1776696479175,43.32,75299.99,18.8,0.30245,0.00016,18.02091]
[1776696481132,43.32,75299.94,18.8,0.30244,0.00016,18.02067]
[1776696481396,43.32,75299.94,18.8,0.30244,0.00016,18.02067]
[1776696482094,43.32,75301.35,18.8,0.30266,0.00016,18.02687]
[1776696484576,43.32,75293.06,18.8,0.30136,0.00016,17.99019]
[1776696485510,43.32,75293.06,18.8,0.30136,0.00016,17.99019]
[1776696485816,43.32,75290.41,18.8,0.30095,0.00016,17.97847]
[1776696487436,43.32,75287.17,18.8,0.30045,0.00016,17.96412]
[1776696487597,43.32,75278.49,18.8,0.2991,0.00016,17.92551]
[1776696487735,43.32,75278.49,18.8,0.2991,0.00016,17.92551]
[1776696487805,43.32,75278.49,18.8,0.2991,0.00016,17.92551]
[1776696488077,43.32,75278.49,18.8,0.2991,0.00016,17.92551]
[1776696488101,43.32,75278.49,18.8,0.2991,0.00016,17.92551]
[1776696488137,43.32,75278.49,18.8,0.2991,0.00016,17.92551]
[1776696488148,43.32,75278.49,18.8,0.2991,0.00016,17.92551]
[1776696488604,43.32,75268.14,18.8,0.2975,0.00015,17.87926]
[1776696488668,43.32,75268.14,18.8,0.2975,0.00015,17.87926]
[1776696488984,43.32,75268.14,18.8,0.2975,0.00015,17.87926]
[1776696489573,43.32,75268.14,18.8,0.2975,0.00015,17.87926]
[1776696489779,43.32,75262.28,18.8,0.29659,0.00015,17.85303]
[1776696490720,43.32,75262.28,18.8,0.29659,0.00015,17.85303]
[1776696490821,43.32,75264.45,18.8,0.29693,0.00015,17.86282]
[1776696491726,43.32,75264.45,18.8,0.29693,0.00015,17.86282]
[1776696491885,43.32,75264.45,18.8,0.29693,0.00015,17.86282]
[1776696492603,43.32,75271.12,18.8,0.29797,0.00016,17.89299]
[1776696493241,43.32,75271.12,18.8,0.29797,0.00016,17.89299]
[1776696493783,43.32,75266.94,18.8,0.29733,0.00015,17.87436]
[1776696494048,43.32,75266.94,18.8,0.29733,0.00015,17.87436]
[1776696494318,43.32,75266.94,18.8,0.29733,0.00015,17.87436]
[1776696494811,43.32,75271.4,18.8,0.29802,0.00016,17.89446]
[1776696495126,43.32,75271.4,18.8,0.29802,0.00016,17.89446]
[1776696495131,43.32,75271.4,18.8,0.29802,0.00016,17.89446]
[1776696495166,43.32,75271.4,18.8,0.29802,0.00016,17.89446]
[1776696495502,43.32,75271.4,18.8,0.29802,0.00016,17.89446]
[1776696495852,43.32,75270.11,18.8,0.29783,0.00015,17.88879]
[1776696496202,43.32,75270.11,18.8,0.29783,0.00015,17.88879]
[1776696496552,43.32,75270.11,18.8,0.29783,0.00015,17.88879]
[1776696497024,43.32,75269.56,18.8,0.29775,0.00015,17.88643]
[1776696497242,43.32,75269.56,18.8,0.29775,0.00015,17.88643]
[1776696498681,43.33,75277.95,18.8,0.29906,0.00016,17.92418]
[1776696500255,43.33,75277.95,18.8,0.29906,0.00016,17.92418]
[1776696500534,43.33,75277.95,18.8,0.29906,0.00016,17.92418]
[1776696503452,43.33,75276.7,18.8,0.29887,0.00016,17.91883]
[1776696503749,43.33,75275.53,18.8,0.2987,0.00016,17.91378]
[1776696506627,43.33,75268.75,18.8,0.29765,0.00015,17.88365]
[1776696506900,43.33,75268.75,18.8,0.29765,0.00015,17.88365]
[1776696507435,43.33,75268.75,18.8,0.29765,0.00015,17.88365]
[1776696507709,43.33,75267.83,18.8,0.29752,0.00015,17.87976]
[1776696508083,43.33,75267.83,18.8,0.29752,0.00015,17.87976]
[1776696508099,43.33,75275.01,18.8,0.29863,0.00016,17.91201]
[1776696509841,43.33,75279.05,18.8,0.29926,0.00016,17.93004]
[1776696510152,43.33,75279.05,18.8,0.29926,0.00016,17.93004]
[1776696512026,43.34,75271.96,18.8,0.29813,0.00016,17.89394]
[1776696513011,43.34,75269.41,18.8,0.29774,0.00015,17.88264]
[1776696513289,43.34,75269.41,18.8,0.29774,0.00015,17.88264]
[1776696513592,43.34,75269.41,18.8,0.29774,0.00015,17.88264]
[1776696513604,43.34,75269.41,18.8,0.29774,0.00015,17.88264]
[1776696513619,43.34,75269.41,18.8,0.29774,0.00015,17.88264]
[1776696514295,43.34,75274.29,18.8,0.2985,0.00016,17.90461]
[1776696514566,43.34,75274.29,18.8,0.2985,0.00016,17.90461]
[1776696514320,43.34,75292.22,18.8,0.30129,0.00016,17.98445]
[1776696515219,43.34,75305.24,18.8,0.30332,0.00016,18.04186]
[1776696516415,43.34,75305.24,18.8,0.30332,0.00016,18.04186]
[1776696516628,43.34,75305.24,18.8,0.30332,0.00016,18.04186]
[1776696516677,43.34,75309.21,18.8,0.30394,0.00016,18.05925]
[1776696517814,43.34,75302.99,18.8,0.30297,0.00016,18.03192]
[1776696519125,43.34,75302.99,18.8,0.30297,0.00016,18.03192]
[1776696519133,43.34,75302.99,18.8,0.30297,0.00016,18.03192]
[1776696519613,43.34,75302.99,18.8,0.30297,0.00016,18.03192]
[1776696519624,43.34,75302.99,18.8,0.30297,0.00016,18.03192]
[1776696521299,43.34,75302.86,18.8,0.30295,0.00016,18.0313]
[1776696521305,43.34,75302.86,18.8,0.30295,0.00016,18.0313]
[1776696521530,43.34,75302.86,18.8,0.30295,0.00016,18.0313]
[1776696521566,43.34,75302.86,18.8,0.30295,0.00016,18.0313]
[1776696521858,43.34,75308.4,18.8,0.30381,0.00016,18.0556]
[1776696522636,43.34,75308.4,18.8,0.30381,0.00016,18.0556]
[1776696522918,43.34,75313.12,18.8,0.30455,0.00016,18.07623]
[1776696524498,43.34,75319.1,18.8,0.30548,0.00016,18.10227]
[1776696524668,43.34,75318.24,18.8,0.30535,0.00016,18.09846]
[1776696524995,43.34,75318.24,18.8,0.30535,0.00016,18.09846]
[1776696525152,43.34,75318.24,18.8,0.30535,0.00016,18.09846]
[1776696525871,43.34,75325.57,18.8,0.30649,0.00016,18.13026]
[1776696527400,43.34,75325.57,18.8,0.30649,0.00016,18.13026]
[1776696528607,43.33,75325.52,18.8,0.30648,0.00016,18.12989]
[1776696528885,43.33,75328.13,18.8,0.30689,0.00016,18.14121]
[1776696531814,43.33,75331.16,18.8,0.30735,0.00016,18.15393]
[1776696532084,43.33,75331.16,18.8,0.30735,0.00016,18.15393]
[1776696534368,43.33,75330.57,18.8,0.30725,0.00016,18.15117]
[1776696534632,43.33,75330.57,18.8,0.30725,0.00016,18.15117]
[1776696536813,43.33,75330.79,18.8,0.30728,0.00016,18.15191]
[1776696537780,43.33,75328.21,18.8,0.30686,0.00016,18.14052]
[1776696538047,43.33,75328.21,18.8,0.30686,0.00016,18.14052]
[1776696538793,43.32,75326.36,18.8,0.30657,0.00016,18.1324]
[1776696539098,43.32,75326.36,18.8,0.30657,0.00016,18.1324]
[1776696540442,43.32,75326.44,18.8,0.30658,0.00016,18.13266]
[1776696540731,43.32,75328.69,18.8,0.30693,0.00016,18.14231]
[1776696543578,43.32,75331.28,18.8,0.30732,0.00016,18.15331]
[1776696543626,43.32,75334.64,18.8,0.30785,0.00016,18.16771]
[1776696544015,43.32,75334.64,18.8,0.30785,0.00016,18.16771]
[1776696544082,43.32,75334.64,18.8,0.30785,0.00016,18.16771]
[1776696544205,43.32,75334.64,18.8,0.30785,0.00016,18.16771]
[1776696544324,43.32,75334.64,18.8,0.30785,0.00016,18.16771]
[1776696544389,43.32,75343.04,18.8,0.30917,0.00016,18.20377]
[1776696545273,43.32,75343.04,18.8,0.30917,0.00016,18.20377]
[1776696545837,43.32,75348.61,18.8,0.31004,0.00016,18.22752]
[1776696546270,43.32,75348.61,18.8,0.31004,0.00016,18.22752]
[1776696546672,43.32,75345.59,18.8,0.30956,0.00016,18.21442]
[1776696547323,43.32,75345.59,18.8,0.30956,0.00016,18.21442]
[1776696548361,43.31,75344.41,18.8,0.30936,0.00016,18.20922]
[1776696549194,43.31,75345.01,18.8,0.30945,0.00016,18.21165]
[1776696549238,43.31,75345.01,18.8,0.30945,0.00016,18.21165]
[1776696549271,43.31,75345.01,18.8,0.30945,0.00016,18.21165]
[1776696549409,43.31,75345.01,18.8,0.30945,0.00016,18.21165]
[1776696549860,43.31,75348.49,18.8,0.31,0.00016,18.22642]
[1776696550103,43.31,75348.49,18.8,0.31,0.00016,18.22642]
[1776696550137,43.31,75348.49,18.8,0.31,0.00016,18.22642]
[1776696550151,43.31,75348.49,18.8,0.31,0.00016,18.22642]
[1776696550226,43.31,75361.27,18.8,0.31202,0.00016,18.28096]
[1776696551054,43.31,75361.27,18.8,0.31202,0.00016,18.28096]
[1776696551835,43.31,75362.88,18.8,0.31227,0.00016,18.2878]
[1776696552197,43.31,75362.88,18.8,0.31227,0.00016,18.2878]
[1776696554210,43.31,75363.87,18.8,0.31243,0.00016,18.29201]
[1776696555299,43.31,75364.68,18.8,0.31256,0.00016,18.29543]
[1776696557172,43.31,75362.95,18.8,0.31228,0.00016,18.28809]
[1776696557215,43.31,75362.95,18.8,0.31228,0.00016,18.28809]
[1776696557227,43.31,75362.95,18.8,0.31228,0.00016,18.28809]
[1776696558338,43.31,75360.92,18.8,0.31196,0.00016,18.27947]
[1776696558772,43.31,75357.23,18.8,0.31138,0.00016,18.26379]
[1776696559001,43.31,75357.23,18.8,0.31138,0.00016,18.26379]
[1776696562314,43.31,75352.58,18.8,0.31065,0.00016,18.24402]
[1776696562318,43.31,75352.08,18.8,0.31057,0.00016,18.24195]
[1776696562952,43.31,75352.08,18.8,0.31057,0.00016,18.24195]
[1776696562974,43.31,75352.08,18.8,0.31057,0.00016,18.24195]
[1776696563285,43.31,75352.08,18.8,0.31057,0.00016,18.24195]
[1776696564596,43.31,75349.14,18.8,0.3101,0.00016,18.22919]
[1776696564157,43.31,75339.93,18.8,0.30864,0.00016,18.18948]
[1776696565222,43.31,75339.93,18.8,0.30864,0.00016,18.18948]
[1776696565491,43.31,75339.93,18.8,0.30864,0.00016,18.18948]
[1776696571392,43.3,75350.15,18.8,0.31021,0.00016,18.23241]
[1776696571683,43.3,75350.15,18.8,0.31021,0.00016,18.23241]
[1776696572339,43.3,75355.94,18.8,0.31108,0.00016,18.25231]
[1776696572515,43.3,75355.94,18.8,0.31108,0.00016,18.25231]
[1776696572623,43.3,75355.94,18.8,0.31108,0.00016,18.25231]
[1776696572685,43.3,75357.84,18.8,0.31138,0.00016,18.2602]
[1776696573993,43.3,75359.41,18.8,0.31162,0.00016,18.2669]
[1776696574019,43.3,75359.41,18.8,0.31162,0.00016,18.2669]
[1776696574104,43.3,75359.41,18.8,0.31162,0.00016,18.2669]
[1776696575470,43.3,75362.07,18.8,0.31205,0.00016,18.27823]
[1776696575723,43.3,75365.87,18.8,0.31265,0.00016,18.29435]
[1776696575778,43.3,75365.87,18.8,0.31265,0.00016,18.29435]
[1776696576133,43.3,75365.87,18.8,0.31265,0.00016,18.29435]
[1776696577162,43.3,75367.48,18.8,0.3129,0.00016,18.30116]
[1776696577197,43.3,75367.48,18.8,0.3129,0.00016,18.30116]
[1776696577209,43.3,75367.48,18.8,0.3129,0.00016,18.30116]
[1776696577223,43.3,75367.48,18.8,0.3129,0.00016,18.30116]
[1776696577238,43.3,75367.48,18.8,0.3129,0.00016,18.30116]
[1776696577350,43.3,75367.48,18.8,0.3129,0.00016,18.30116]
[1776696577440,43.3,75367.48,18.8,0.3129,0.00016,18.30116]
[1776696577475,43.3,75367.48,18.8,0.3129,0.00016,18.30116]
[1776696578079,43.3,75368.75,18.8,0.3131,0.00016,18.30653]
[1776696578531,43.3,75377.22,18.8,0.31445,0.00016,18.34223]
[1776696581227,43.3,75378.79,18.8,0.31469,0.00016,18.34874]
[1776696581470,43.3,75378.79,18.8,0.31469,0.00016,18.34874]
[1776696581542,43.3,75378.79,18.8,0.31469,0.00016,18.34874]
[1776696581553,43.3,75378.79,18.8,0.31469,0.00016,18.34874]
[1776696582655,43.3,75385.84,18.8,0.31581,0.00016,18.37819]
[1776696583370,43.3,75385.84,18.8,0.31581,0.00016,18.37819]
[1776696584459,43.3,75387.2,18.8,0.31602,0.00016,18.3838]
[1776696584524,43.3,75387.34,18.8,0.31604,0.00016,18.3843]
[1776696585522,43.3,75387.34,18.8,0.31604,0.00016,18.3843]
[1776696585659,43.3,75387.34,18.8,0.31604,0.00016,18.3843]
[1776696585694,43.3,75393.33,18.8,0.317,0.00016,18.40941]
[1776696585989,43.3,75393.33,18.8,0.317,0.00016,18.40941]
[1776696586410,43.3,75393.33,18.8,0.317,0.00016,18.40941]
[1776696586571,43.3,75393.33,18.8,0.317,0.00016,18.40941]
[1776696586641,43.3,75413.28,18.8,0.32018,0.00016,18.49197]
[1776696586753,43.3,75413.28,18.8,0.32018,0.00016,18.49197]
[1776696586938,43.3,75413.28,18.8,0.32018,0.00016,18.49197]
[1776696587014,43.3,75413.28,18.8,0.32018,0.00016,18.49197]
[1776696587241,43.3,75413.28,18.8,0.32018,0.00016,18.49197]
[1776696587264,43.3,75413.28,18.8,0.32018,0.00016,18.49197]
[1776696587703,43.3,75413.28,18.8,0.32018,0.00016,18.49197]
[1776696587321,43.3,75420.09,18.8,0.32127,0.00016,18.5199]
[1776696588489,43.3,75420.09,18.8,0.32127,0.00016,18.5199]
[1776696589120,43.3,75422.12,18.8,0.3216,0.00016,18.5282]
[1776696589129,43.3,75422.12,18.8,0.3216,0.00016,18.5282]
[1776696589210,43.3,75422.12,18.8,0.3216,0.00016,18.5282]
[1776696589339,43.3,75422.12,18.8,0.3216,0.00016,18.5282]
[1776696589345,43.3,75422.12,18.8,0.3216,0.00016,18.5282]
[1776696589384,43.3,75430.15,18.8,0.32289,0.00016,18.56087]
[1776696590206,43.3,75430.15,18.8,0.32289,0.00016,18.56087]
[1776696590342,43.3,75437.32,18.8,0.32403,0.00016,18.58986]
[1776696591465,43.3,75437.32,18.8,0.32403,0.00016,18.58986]
[1776696591517,43.3,75437.32,18.8,0.32403,0.00016,18.58986]
[1776696593170,43.3,75441.97,18.8,0.32478,0.00016,18.6085]
[1776696593387,43.3,75441.97,18.8,0.32478,0.00016,18.6085]
[1776696593809,43.3,75446.04,18.8,0.32543,0.00016,18.62479]
[1776696594809,43.3,75443.44,18.8,0.32501,0.00016,18.61428]
[1776696594971,43.3,75443.44,18.8,0.32501,0.00016,18.61428]
[1776696596028,43.3,75440.84,18.8,0.32459,0.00016,18.60376]
[1776696596302,43.3,75440.84,18.8,0.32459,0.00016,18.60376]
[1776696599346,43.29,75437.29,18.8,0.32401,0.00016,18.5893]
[1776696599627,43.29,75437.29,18.8,0.32401,0.00016,18.5893]
[1776696600425,43.29,75443.24,18.8,0.32496,0.00016,18.61318]
[1776696602347,43.29,75443.46,18.8,0.325,0.00016,18.614]
[1776696602636,43.29,75443.46,18.8,0.325,0.00016,18.614]
[1776696603361,43.29,75442.94,18.8,0.32491,0.00016,18.61185]
[1776696603691,43.29,75442.94,18.8,0.32491,0.00016,18.61185]
[1776696604417,43.29,75444.77,18.8,0.3252,0.00016,18.61914]
[1776696605178,43.29,75447.12,18.8,0.32558,0.00016,18.62851]
[1776696605324,43.29,75447.12,18.8,0.32558,0.00016,18.62851]
[1776696605389,43.29,75447.12,18.8,0.32558,0.00016,18.62851]
[1776696605468,43.29,75447.12,18.8,0.32558,0.00016,18.62851]
[1776696605595,43.29,75447.12,18.8,0.32558,0.00016,18.62851]
[1776696605641,43.29,75459.08,18.8,0.3275,0.00016,18.67618]
[1776696605865,43.29,75459.08,18.8,0.3275,0.00016,18.67618]
[1776696606252,43.29,75459.08,18.8,0.3275,0.00016,18.67618]
[1776696606368,43.29,75459.08,18.8,0.3275,0.00016,18.67618]
[1776696606487,43.29,75459.08,18.8,0.3275,0.00016,18.67618]
[1776696606658,43.29,75467.04,18.8,0.32878,0.00016,18.70762]
[1776696607172,43.29,75467.04,18.8,0.32878,0.00016,18.70762]
[1776696607725,43.29,75467.04,18.8,0.32878,0.00016,18.70762]
[1776696607843,43.29,75469.04,18.8,0.3291,0.00016,18.71539]
[1776696608033,43.29,75469.04,18.8,0.3291,0.00016,18.71539]
[1776696608582,43.29,75469.04,18.8,0.3291,0.00016,18.71539]
[1776696608958,43.29,75469.06,18.8,0.32909,0.00016,18.71533]
[1776696609123,43.29,75469.06,18.8,0.32909,0.00016,18.71533]
[1776696609584,43.29,75469.06,18.8,0.32909,0.00016,18.71533]
[1776696609611,43.28,75462.21,18.8,0.32798,0.00016,18.68811]
[1776696610011,43.28,75462.21,18.8,0.32798,0.00016,18.68811]
[1776696612248,43.28,75456.01,18.8,0.32697,0.00016,18.66326]
[1776696612407,43.28,75456.01,18.8,0.32697,0.00016,18.66326]
[1776696612421,43.28,75456.01,18.8,0.32697,0.00016,18.66326]
[1776696612610,43.28,75456.01,18.8,0.32697,0.00016,18.66326]
[1776696612637,43.28,75447.99,18.8,0.32568,0.00016,18.63112]
[1776696612871,43.28,75447.99,18.8,0.32568,0.00016,18.63112]
[1776696613372,43.28,75447.99,18.8,0.32568,0.00016,18.63112]
[1776696613379,43.28,75447.99,18.8,0.32568,0.00016,18.63112]
[1776696613474,43.28,75447.99,18.8,0.32568,0.00016,18.63112]
[1776696613534,43.28,75440.57,18.8,0.32448,0.00016,18.60123]
[1776696613911,43.28,75440.57,18.8,0.32448,0.00016,18.60123]
[1776696613950,43.28,75440.57,18.8,0.32448,0.00016,18.60123]
[1776696614376,43.28,75440.57,18.8,0.32448,0.00016,18.60123]
[1776696614481,43.28,75440.57,18.8,0.32448,0.00016,18.60123]
[1776696614512,43.28,75440.57,18.8,0.32448,0.00016,18.60123]
[1776696614726,43.28,75428.37,18.8,0.32252,0.00016,18.55181]
[1776696615319,43.28,75428.37,18.8,0.32252,0.00016,18.55181]
[1776696615548,43.28,75421.49,18.8,0.32142,0.00016,18.52378]
[1776696616145,43.28,75421.49,18.8,0.32142,0.00016,18.52378]
[1776696616929,43.28,75420.59,18.8,0.32128,0.00016,18.52012]
[1776696616935,43.28,75420.59,18.8,0.32128,0.00016,18.52012]
[1776696617643,43.28,75420.59,18.8,0.32128,0.00016,18.52012]
[1776696618161,43.28,75425.83,18.8,0.32212,0.00016,18.54152]
[1776696618515,43.28,75425.83,18.8,0.32212,0.00016,18.54152]
[1776696618569,43.28,75434.58,18.8,0.32352,0.00016,18.57704]
[1776696621225,43.28,75431.94,18.8,0.3231,0.00016,18.56629]
[1776696621513,43.28,75431.94,18.8,0.3231,0.00016,18.56629]
[1776696623200,43.28,75430.57,18.8,0.32287,0.00016,18.5607]
[1776696623244,43.28,75430.57,18.8,0.32287,0.00016,18.5607]
[1776696623668,43.28,75430.57,18.8,0.32287,0.00016,18.5607]
[1776696623604,43.28,75424.65,18.8,0.32192,0.00016,18.53661]
[1776696623959,43.28,75424.65,18.8,0.32192,0.00016,18.53661]
[1776696624014,43.28,75424.65,18.8,0.32192,0.00016,18.53661]
[1776696624148,43.28,75424.65,18.8,0.32192,0.00016,18.53661]
[1776696624390,43.28,75424.65,18.8,0.32192,0.00016,18.53661]
[1776696624595,43.28,75424.65,18.8,0.32192,0.00016,18.53661]
[1776696624611,43.28,75408.97,18.8,0.31942,0.00016,18.47236]
[1776696624924,43.28,75408.97,18.8,0.31942,0.00016,18.47236]
[1776696625699,43.28,75408.97,18.8,0.31942,0.00016,18.47236]
[1776696625709,43.28,75402.93,18.8,0.31845,0.00016,18.44748]
[1776696626071,43.28,75402.93,18.8,0.31845,0.00016,18.44748]
[1776696626690,43.28,75402.93,18.8,0.31845,0.00016,18.44748]
[1776696626724,43.28,75402.93,18.8,0.31845,0.00016,18.44748]
[1776696626704,43.28,75396.93,18.8,0.3175,0.00016,18.42269]
[1776696627367,43.28,75396.93,18.8,0.3175,0.00016,18.42269]
[1776696627725,43.28,75396.93,18.8,0.3175,0.00016,18.42269]
[1776696627778,43.28,75393.68,18.8,0.31698,0.00016,18.40907]
[1776696628641,43.28,75387.46,18.8,0.31599,0.00016,18.38303]
[1776696628781,43.28,75387.46,18.8,0.31599,0.00016,18.38303]
[1776696630573,43.28,75389.21,18.8,0.31626,0.00016,18.39026]
[1776696633071,43.28,75387.78,18.8,0.31599,0.00016,18.37942]
[1776696634303,43.27,75385.45,18.8,0.31561,0.00016,18.36959]
[1776696634683,43.27,75378.26,18.8,0.31447,0.00016,18.33934]
[1776696637780,43.27,75382.1,18.8,0.31507,0.00016,18.35536]
[1776696639145,43.27,75386.13,18.8,0.31571,0.00016,18.37212]
[1776696640671,43.27,75389.2,18.8,0.31619,0.00016,18.38489]
[1776696640727,43.27,75395.26,18.8,0.31716,0.00016,18.41007]
[1776696641101,43.27,75395.26,18.8,0.31716,0.00016,18.41007]
[1776696641292,43.27,75395.26,18.8,0.31716,0.00016,18.41007]
[1776696641378,43.27,75395.26,18.8,0.31716,0.00016,18.41007]
[1776696642060,43.27,75399.29,18.8,0.31779,0.00016,18.42671]
[1776696644273,43.27,75398.42,18.8,0.31765,0.00016,18.42287]
[1776696644365,43.27,75398.42,18.8,0.31765,0.00016,18.42287]
[1776696644755,43.27,75398.63,18.8,0.31768,0.00016,18.42364]
[1776696645703,43.27,75398.63,18.8,0.31768,0.00016,18.42364]
[1776696646045,43.27,75396.74,18.8,0.31738,0.00016,18.41589]
[1776696647984,43.27,75397.54,18.8,0.31751,0.00016,18.41943]
[1776696648455,43.27,75397.54,18.8,0.31751,0.00016,18.41943]
[1776696648726,43.27,75397.54,18.8,0.31751,0.00016,18.41943]
[1776696648784,43.27,75394.74,18.8,0.31707,0.00016,18.40789]
[1776696649674,43.27,75394.74,18.8,0.31707,0.00016,18.40789]
[1776696649790,43.27,75387.88,18.8,0.31598,0.00016,18.37918]
[1776696650825,43.27,75388.92,18.8,0.31614,0.00016,18.38346]
[1776696651050,43.27,75388.92,18.8,0.31614,0.00016,18.38346]
[1776696651074,43.27,75388.92,18.8,0.31614,0.00016,18.38346]
[1776696655195,43.26,75393.16,18.8,0.3168,0.00016,18.40082]
[1776696655389,43.26,75393.16,18.8,0.3168,0.00016,18.40082]
[1776696655916,43.26,75392.85,18.8,0.31675,0.00016,18.39944]
[1776696657511,43.26,75395.43,18.8,0.31716,0.00016,18.4101]
[1776696658297,43.26,75395.55,18.8,0.31717,0.00016,18.4105]
[1776696660264,43.26,75391.44,18.8,0.31651,0.00016,18.39329]
[1776696660434,43.26,75391.44,18.8,0.31651,0.00016,18.39329]
[1776696660626,43.26,75391.44,18.8,0.31651,0.00016,18.39329]
[1776696660680,43.26,75391.44,18.8,0.31651,0.00016,18.39329]
[1776696660713,43.26,75391.44,18.8,0.31651,0.00016,18.39329]
[1776696661791,43.26,75385.01,18.8,0.31548,0.00016,18.36616]
[1776696663001,43.26,75379.26,18.8,0.31456,0.00016,18.34198]
[1776696663348,43.26,75379.26,18.8,0.31456,0.00016,18.34198]
[1776696663471,43.26,75379.26,18.8,0.31456,0.00016,18.34198]
[1776696663491,43.26,75379.26,18.8,0.31456,0.00016,18.34198]
[1776696663560,43.26,75379.26,18.8,0.31456,0.00016,18.34198]
[1776696663652,43.26,75379.26,18.8,0.31456,0.00016,18.34198]
[1776696663747,43.26,75379.26,18.8,0.31456,0.00016,18.34198]
[1776696663772,43.26,75380.86,18.8,0.31482,0.00016,18.34866]
[1776696663855,43.26,75380.86,18.8,0.31482,0.00016,18.34866]
[1776696663865,43.26,75380.86,18.8,0.31482,0.00016,18.34866]
[1776696663874,43.26,75380.86,18.8,0.31482,0.00016,18.34866]
[1776696663926,43.26,75380.86,18.8,0.31482,0.00016,18.34866]
[1776696664074,43.26,75380.86,18.8,0.31482,0.00016,18.34866]
[1776696664131,43.26,75380.86,18.8,0.31482,0.00016,18.34866]
[1776696664432,43.26,75380.86,18.8,0.31482,0.00016,18.34866]
[1776696664667,43.26,75380.86,18.8,0.31482,0.00016,18.34866]
[1776696664695,43.26,75380.86,18.8,0.31482,0.00016,18.34866]
[1776696664737,43.26,75350.4,18.8,0.30998,0.00016,18.21921]
[1776696665100,43.26,75350.4,18.8,0.30998,0.00016,18.21921]
[1776696665247,43.26,75350.4,18.8,0.30998,0.00016,18.21921]
[1776696665394,43.26,75350.4,18.8,0.30998,0.00016,18.21921]
[1776696665425,43.26,75350.4,18.8,0.30998,0.00016,18.21921]
[1776696665516,43.26,75350.4,18.8,0.30998,0.00016,18.21921]
[1776696665622,43.26,75350.4,18.8,0.30998,0.00016,18.21921]
[1776696665726,43.26,75350.4,18.8,0.30998,0.00016,18.21921]
[1776696665962,43.26,75294.63,18.8,0.30123,0.00016,17.97604]
[1776696666301,43.26,75294.63,18.8,0.30123,0.00016,17.97604]
[1776696666529,43.26,75294.63,18.8,0.30123,0.00016,17.97604]
[1776696666815,43.26,75294.63,18.8,0.30123,0.00016,17.97604]
[1776696666891,43.26,75294.63,18.8,0.30123,0.00016,17.97604]
[1776696666644,43.26,75221.6,18.8,0.28994,0.00015,17.64597]
[1776696667274,43.26,75221.6,18.8,0.28994,0.00015,17.64597]
[1776696667278,43.26,75221.6,18.8,0.28994,0.00015,17.64597]
[1776696667517,43.26,75221.6,18.8,0.28994,0.00015,17.64597]
[1776696667569,43.26,75221.6,18.8,0.28994,0.00015,17.64597]
[1776696667748,43.26,75221.6,18.8,0.28994,0.00015,17.64597]
[1776696667828,43.26,75221.6,18.8,0.28994,0.00015,17.64597]
[1776696667666,43.27,75158.68,18.8,0.2804,0.00015,17.35234]
[1776696668297,43.27,75158.68,18.8,0.2804,0.00015,17.35234]
[1776696668386,43.27,75158.68,18.8,0.2804,0.00015,17.35234]
[1776696668547,43.27,75158.68,18.8,0.2804,0.00015,17.35234]
[1776696668638,43.27,75158.68,18.8,0.2804,0.00015,17.35234]
[1776696668721,43.27,75158.68,18.8,0.2804,0.00015,17.35234]
[1776696668733,43.27,75158.68,18.8,0.2804,0.00015,17.35234]
[1776696668805,43.27,75132.61,18.8,0.27649,0.00015,17.22792]
[1776696668899,43.27,75132.61,18.8,0.27649,0.00015,17.22792]
[1776696669088,43.27,75132.61,18.8,0.27649,0.00015,17.22792]
[1776696669377,43.27,75132.61,18.8,0.27649,0.00015,17.22792]
[1776696669644,43.27,75132.61,18.8,0.27649,0.00015,17.22792]
[1776696669742,43.25,75176.05,18.8,0.28293,0.00015,17.43159]
[1776696669942,43.25,75176.05,18.8,0.28293,0.00015,17.43159]
[1776696670142,43.25,75176.05,18.8,0.28293,0.00015,17.43159]
[1776696670184,43.25,75176.05,18.8,0.28293,0.00015,17.43159]
[1776696670423,43.25,75176.05,18.8,0.28293,0.00015,17.43159]
[1776696670470,43.25,75176.05,18.8,0.28293,0.00015,17.43159]
[1776696670483,43.25,75176.05,18.8,0.28293,0.00015,17.43159]
[1776696670907,43.25,75176.23,18.8,0.28296,0.00015,17.43244]
[1776696671002,43.25,75176.23,18.8,0.28296,0.00015,17.43244]
[1776696671111,43.25,75176.23,18.8,0.28296,0.00015,17.43244]
[1776696671165,43.25,75176.23,18.8,0.28296,0.00015,17.43244]
[1776696671527,43.25,75176.23,18.8,0.28296,0.00015,17.43244]
[1776696671573,43.25,75176.23,18.8,0.28296,0.00015,17.43244]
[1776696671581,43.25,75163.73,18.8,0.28106,0.00015,17.37323]
[1776696672031,43.25,75163.73,18.8,0.28106,0.00015,17.37323]
[1776696672247,43.25,75163.73,18.8,0.28106,0.00015,17.37323]
[1776696672547,43.25,75163.73,18.8,0.28106,0.00015,17.37323]
[1776696672738,43.25,75163.73,18.8,0.28106,0.00015,17.37323]
[1776696672803,43.25,75163.73,18.8,0.28106,0.00015,17.37323]
[1776696672819,43.25,75173.32,18.8,0.28252,0.00015,17.41875]
[1776696672978,43.25,75173.32,18.8,0.28252,0.00015,17.41875]
[1776696673024,43.25,75173.32,18.8,0.28252,0.00015,17.41875]
[1776696673114,43.25,75173.32,18.8,0.28252,0.00015,17.41875]
[1776696673286,43.25,75173.32,18.8,0.28252,0.00015,17.41875]
[1776696673546,43.25,75173.32,18.8,0.28252,0.00015,17.41875]
[1776696673569,43.25,75173.32,18.8,0.28252,0.00015,17.41875]
[1776696673739,43.25,75173.32,18.8,0.28252,0.00015,17.41875]
[1776696673806,43.25,75173.32,18.8,0.28252,0.00015,17.41875]
[1776696673838,43.25,75173.32,18.8,0.28252,0.00015,17.41875]
[1776696673808,43.25,75154.67,18.8,0.27969,0.00015,17.33014]
[1776696674144,43.25,75154.67,18.8,0.27969,0.00015,17.33014]
[1776696674160,43.25,75154.67,18.8,0.27969,0.00015,17.33014]
[1776696674178,43.25,75154.67,18.8,0.27969,0.00015,17.33014]
[1776696674332,43.25,75154.67,18.8,0.27969,0.00015,17.33014]
[1776696674561,43.25,75154.67,18.8,0.27969,0.00015,17.33014]
[1776696674660,43.25,75154.67,18.8,0.27969,0.00015,17.33014]
[1776696674977,43.25,75118.37,18.8,0.27424,0.00015,17.15548]
[1776696675043,43.25,75118.37,18.8,0.27424,0.00015,17.15548]
[1776696675171,43.25,75118.37,18.8,0.27424,0.00015,17.15548]
[1776696675234,43.25,75118.37,18.8,0.27424,0.00015,17.15548]
[1776696675248,43.25,75118.37,18.8,0.27424,0.00015,17.15548]
[1776696675267,43.25,75118.37,18.8,0.27424,0.00015,17.15548]
[1776696675517,43.25,75118.37,18.8,0.27424,0.00015,17.15548]
[1776696675742,43.25,75118.37,18.8,0.27424,0.00015,17.15548]
[1776696675904,43.25,75094.54,18.8,0.27069,0.00015,17.03948]
[1776696676194,43.25,75094.54,18.8,0.27069,0.00015,17.03948]
[1776696676307,43.25,75094.54,18.8,0.27069,0.00015,17.03948]
[1776696676472,43.25,75094.54,18.8,0.27069,0.00015,17.03948]
[1776696676792,43.25,75055.37,18.8,0.2649,0.00015,16.84609]
[1776696677316,43.25,75055.37,18.8,0.2649,0.00015,16.84609]
[1776696677534,43.25,75055.37,18.8,0.2649,0.00015,16.84609]
[1776696677940,43.25,75055.37,18.8,0.2649,0.00015,16.84609]
[1776696677848,43.25,75052.22,18.8,0.26443,0.00015,16.83036]
[1776696678055,43.25,75052.22,18.8,0.26443,0.00015,16.83036]
[1776696678077,43.25,75052.22,18.8,0.26443,0.00015,16.83036]
[1776696678350,43.25,75052.22,18.8,0.26443,0.00015,16.83036]
[1776696678852,43.25,75052.22,18.8,0.26443,0.00015,16.83036]
[1776696678877,43.25,75040.55,18.8,0.26272,0.00015,16.77208]
[1776696679006,43.25,75040.55,18.8,0.26272,0.00015,16.77208]
[1776696679366,43.25,75040.55,18.8,0.26272,0.00015,16.77208]
[1776696679713,43.25,75040.55,18.8,0.26272,0.00015,16.77208]
[1776696679761,43.25,75040.55,18.8,0.26272,0.00015,16.77208]
[1776696679846,43.25,75040.55,18.8,0.26272,0.00015,16.77208]
[1776696679914,43.25,75040.55,18.8,0.26272,0.00015,16.77208]
[1776696679967,43.25,75040.55,18.8,0.26272,0.00015,16.77208]
[1776696679983,43.25,75040.55,18.8,0.26272,0.00015,16.77208]
[1776696679869,43.25,75032.4,18.8,0.26153,0.00015,16.73136]
[1776696680181,43.25,75032.4,18.8,0.26153,0.00015,16.73136]
[1776696680515,43.25,75032.4,18.8,0.26153,0.00015,16.73136]
[1776696680526,43.25,75032.4,18.8,0.26153,0.00015,16.73136]
[1776696680531,43.25,75032.4,18.8,0.26153,0.00015,16.73136]
[1776696680724,43.25,75032.4,18.8,0.26153,0.00015,16.73136]
[1776696680884,43.25,75042.07,18.8,0.26295,0.00015,16.77987]
[1776696681105,43.25,75042.07,18.8,0.26295,0.00015,16.77987]
[1776696681221,43.25,75042.07,18.8,0.26295,0.00015,16.77987]
[1776696681258,43.25,75042.07,18.8,0.26295,0.00015,16.77987]
[1776696681715,43.25,75042.07,18.8,0.26295,0.00015,16.77987]
[1776696681843,43.25,75042.07,18.8,0.26295,0.00015,16.77987]
[1776696681916,43.25,75085.42,18.8,0.26935,0.00015,16.99521]
[1776696682232,43.25,75085.42,18.8,0.26935,0.00015,16.99521]
[1776696682491,43.25,75085.42,18.8,0.26935,0.00015,16.99521]
[1776696682744,43.25,75085.42,18.8,0.26935,0.00015,16.99521]
[1776696682927,43.25,75085.42,18.8,0.26935,0.00015,16.99521]
[1776696683010,43.25,75085.42,18.8,0.26935,0.00015,16.99521]
[1776696683111,43.25,75085.42,18.8,0.26935,0.00015,16.99521]
[1776696682948,43.26,75077.02,18.8,0.26812,0.00015,16.9543]
[1776696683198,43.26,75077.02,18.8,0.26812,0.00015,16.9543]
[1776696683255,43.26,75077.02,18.8,0.26812,0.00015,16.9543]
[1776696683510,43.26,75077.02,18.8,0.26812,0.00015,16.9543]
[1776696683632,43.26,75077.02,18.8,0.26812,0.00015,16.9543]
[1776696683739,43.26,75077.02,18.8,0.26812,0.00015,16.9543]
[1776696683907,43.26,75077.02,18.8,0.26812,0.00015,16.9543]
[1776696683971,43.26,75105.1,18.8,0.27229,0.00015,17.09211]
[1776696684148,43.26,75105.1,18.8,0.27229,0.00015,17.09211]
[1776696684264,43.26,75105.1,18.8,0.27229,0.00015,17.09211]
[1776696684388,43.26,75105.1,18.8,0.27229,0.00015,17.09211]
[1776696684777,43.26,75105.1,18.8,0.27229,0.00015,17.09211]
[1776696684799,43.26,75105.1,18.8,0.27229,0.00015,17.09211]
[1776696684895,43.26,75127.16,18.8,0.2756,0.00015,17.19947]
[1776696685103,43.26,75127.16,18.8,0.2756,0.00015,17.19947]
[1776696685120,43.26,75127.16,18.8,0.2756,0.00015,17.19947]
[1776696685436,43.26,75127.16,18.8,0.2756,0.00015,17.19947]
[1776696685561,43.26,75127.16,18.8,0.2756,0.00015,17.19947]
[1776696685897,43.26,75127.16,18.8,0.2756,0.00015,17.19947]
[1776696685961,43.26,75127.16,18.8,0.2756,0.00015,17.19947]
[1776696685950,43.26,75129.66,18.8,0.27598,0.00015,17.2117]
[1776696686202,43.26,75129.66,18.8,0.27598,0.00015,17.2117]
[1776696686842,43.26,75129.66,18.8,0.27598,0.00015,17.2117]
[1776696686941,43.26,75129.66,18.8,0.27598,0.00015,17.2117]
[1776696686941,43.26,75122.01,18.8,0.27484,0.00015,17.17501]
[1776696687045,43.26,75122.01,18.8,0.27484,0.00015,17.17501]
[1776696687212,43.26,75122.01,18.8,0.27484,0.00015,17.17501]
[1776696687664,43.26,75122.01,18.8,0.27484,0.00015,17.17501]
[1776696687776,43.26,75122.01,18.8,0.27484,0.00015,17.17501]
[1776696687782,43.26,75122.01,18.8,0.27484,0.00015,17.17501]
[1776696687861,43.26,75122.01,18.8,0.27484,0.00015,17.17501]
[1776696687936,43.26,75122.01,18.8,0.27484,0.00015,17.17501]
[1776696687958,43.26,75122.01,18.8,0.27484,0.00015,17.17501]
[1776696687957,43.26,75115.07,18.8,0.27381,0.00015,17.14159]
[1776696688394,43.26,75115.07,18.8,0.27381,0.00015,17.14159]
[1776696688507,43.26,75115.07,18.8,0.27381,0.00015,17.14159]
[1776696688589,43.26,75115.07,18.8,0.27381,0.00015,17.14159]
[1776696688977,43.26,75115.07,18.8,0.27381,0.00015,17.14159]
[1776696688680,43.26,75101.97,18.8,0.27187,0.00015,17.07808]
[1776696689226,43.26,75101.97,18.8,0.27187,0.00015,17.07808]
[1776696689355,43.26,75101.97,18.8,0.27187,0.00015,17.07808]
[1776696689467,43.26,75101.97,18.8,0.27187,0.00015,17.07808]
[1776696689509,43.26,75101.97,18.8,0.27187,0.00015,17.07808]
[1776696689959,43.26,75101.97,18.8,0.27187,0.00015,17.07808]
[1776696689853,43.27,75097.41,18.8,0.2712,0.00015,17.05614]
[1776696690073,43.27,75097.41,18.8,0.2712,0.00015,17.05614]
[1776696690202,43.27,75097.41,18.8,0.2712,0.00015,17.05614]
[1776696690461,43.27,75097.41,18.8,0.2712,0.00015,17.05614]
[1776696690496,43.27,75097.41,18.8,0.2712,0.00015,17.05614]
[1776696690560,43.27,75097.41,18.8,0.2712,0.00015,17.05614]
[1776696690584,43.27,75097.41,18.8,0.2712,0.00015,17.05614]
[1776696690612,43.27,75097.41,18.8,0.2712,0.00015,17.05614]
[1776696690649,43.27,75097.41,18.8,0.2712,0.00015,17.05614]
[1776696690717,43.27,75097.41,18.8,0.2712,0.00015,17.05614]
[1776696690758,43.27,75097.41,18.8,0.2712,0.00015,17.05614]
[1776696690812,43.27,75097.41,18.8,0.2712,0.00015,17.05614]
[1776696690845,43.27,75097.41,18.8,0.2712,0.00015,17.05614]
[1776696690847,43.27,75097.41,18.8,0.2712,0.00015,17.05614]
[1776696690926,43.27,75097.77,18.8,0.27126,0.00015,17.05821]
[1776696691098,43.27,75097.77,18.8,0.27126,0.00015,17.05821]
[1776696691494,43.27,75097.77,18.8,0.27126,0.00015,17.05821]
[1776696691533,43.27,75097.77,18.8,0.27126,0.00015,17.05821]
[1776696691826,43.27,75097.77,18.8,0.27126,0.00015,17.05821]
[1776696691937,43.27,75144.89,18.8,0.27829,0.00015,17.28192]
[1776696692491,43.27,75144.89,18.8,0.27829,0.00015,17.28192]
[1776696692904,43.27,75144.89,18.8,0.27829,0.00015,17.28192]
[1776696692938,43.27,75136.37,18.8,0.27701,0.00015,17.24123]
[1776696693519,43.27,75136.37,18.8,0.27701,0.00015,17.24123]
[1776696693873,43.27,75136.37,18.8,0.27701,0.00015,17.24123]
[1776696693967,43.27,75138.22,18.8,0.2773,0.00015,17.2504]
[1776696694440,43.27,75138.22,18.8,0.2773,0.00015,17.2504]
[1776696694661,43.27,75138.22,18.8,0.2773,0.00015,17.2504]
[1776696694669,43.27,75138.22,18.8,0.2773,0.00015,17.2504]
[1776696694946,43.27,75138.22,18.8,0.2773,0.00015,17.2504]
[1776696695150,43.28,75135.15,18.8,0.27684,0.00015,17.23587]
[1776696695233,43.28,75135.15,18.8,0.27684,0.00015,17.23587]
[1776696695591,43.28,75135.15,18.8,0.27684,0.00015,17.23587]
[1776696695887,43.28,75135.15,18.8,0.27684,0.00015,17.23587]
[1776696696212,43.28,75130.55,18.8,0.27616,0.00015,17.21396]
[1776696696262,43.28,75130.55,18.8,0.27616,0.00015,17.21396]
[1776696696382,43.28,75130.55,18.8,0.27616,0.00015,17.21396]
[1776696696387,43.28,75130.55,18.8,0.27616,0.00015,17.21396]
[1776696696806,43.28,75130.55,18.8,0.27616,0.00015,17.21396]
[1776696696942,43.28,75130.55,18.8,0.27616,0.00015,17.21396]
[1776696696955,43.28,75130.55,18.8,0.27616,0.00015,17.21396]
[1776696696978,43.28,75147.48,18.8,0.27872,0.00015,17.29553]
[1776696697311,43.28,75170.18,18.8,0.28216,0.00015,17.40379]
[1776696698465,43.28,75170.18,18.8,0.28216,0.00015,17.40379]
[1776696698487,43.28,75170.18,18.8,0.28216,0.00015,17.40379]
[1776696699437,43.28,75176.37,18.8,0.2831,0.00015,17.43319]
[1776696699449,43.28,75176.37,18.8,0.2831,0.00015,17.43319]
[1776696699940,43.28,75183.42,18.8,0.28418,0.00015,17.46657]
[1776696701168,43.28,75180.06,18.8,0.28367,0.00015,17.45086]
[1776696701368,43.28,75180.06,18.8,0.28367,0.00015,17.45086]
[1776696701419,43.28,75180.06,18.8,0.28367,0.00015,17.45086]
[1776696701454,43.28,75180.06,18.8,0.28367,0.00015,17.45086]
[1776696701479,43.28,75180.06,18.8,0.28367,0.00015,17.45086]
[1776696701571,43.28,75180.06,18.8,0.28367,0.00015,17.45086]
[1776696701809,43.28,75180.06,18.8,0.28367,0.00015,17.45086]
[1776696702004,43.28,75180.06,18.8,0.28367,0.00015,17.45086]
[1776696701911,43.28,75174.86,18.8,0.28288,0.00015,17.42646]
[1776696702330,43.28,75174.86,18.8,0.28288,0.00015,17.42646]
[1776696702561,43.29,75164.22,18.8,0.28128,0.00015,17.37623]
[1776696703838,43.29,75164.22,18.8,0.28128,0.00015,17.37623]
[1776696704003,43.29,75164.22,18.8,0.28128,0.00015,17.37623]
[1776696704357,43.29,75167.35,18.8,0.28176,0.00015,17.39127]
[1776696704612,43.29,75167.35,18.8,0.28176,0.00015,17.39127]
[1776696704693,43.29,75167.35,18.8,0.28176,0.00015,17.39127]
[1776696704703,43.29,75167.35,18.8,0.28176,0.00015,17.39127]
[1776696705009,43.29,75177.57,18.8,0.28331,0.00015,17.43974]
[1776696705191,43.29,75177.57,18.8,0.28331,0.00015,17.43974]
[1776696705219,43.29,75177.57,18.8,0.28331,0.00015,17.43974]
[1776696705249,43.29,75177.57,18.8,0.28331,0.00015,17.43974]
[1776696705731,43.29,75177.57,18.8,0.28331,0.00015,17.43974]
[1776696705972,43.29,75196.02,18.8,0.28613,0.00015,17.52648]
[1776696706108,43.29,75196.02,18.8,0.28613,0.00015,17.52648]
[1776696706939,43.29,75221.9,18.8,0.29009,0.00015,17.6467]
[1776696707258,43.29,75221.9,18.8,0.29009,0.00015,17.6467]
[1776696708343,43.29,75222.96,18.8,0.29025,0.00015,17.65162]
[1776696708537,43.29,75222.96,18.8,0.29025,0.00015,17.65162]
[1776696708993,43.29,75216.02,18.8,0.28919,0.00015,17.61962]
[1776696709802,43.29,75216.02,18.8,0.28919,0.00015,17.61962]
[1776696709999,43.29,75197.7,18.8,0.28639,0.00015,17.53458]
[1776696710197,43.29,75197.7,18.8,0.28639,0.00015,17.53458]
[1776696710939,43.29,75206.09,18.8,0.28768,0.00015,17.57376]
[1776696711349,43.29,75206.09,18.8,0.28768,0.00015,17.57376]
[1776696712289,43.29,75203.54,18.8,0.28729,0.00015,17.562]
[1776696712513,43.29,75203.54,18.8,0.28729,0.00015,17.562]
[1776696712552,43.29,75203.54,18.8,0.28729,0.00015,17.562]
[1776696712623,43.29,75195.66,18.8,0.28609,0.00015,17.52537]
[1776696714049,43.29,75195.66,18.8,0.28609,0.00015,17.52537]
[1776696714053,43.29,75185.91,18.8,0.28461,0.00015,17.47983]
[1776696714448,43.29,75185.91,18.8,0.28461,0.00015,17.47983]
[1776696714643,43.29,75185.91,18.8,0.28461,0.00015,17.47983]
[1776696715844,43.3,75190.8,18.8,0.28536,0.00015,17.5029]
[1776696715994,43.3,75190.8,18.8,0.28536,0.00015,17.5029]
[1776696715946,43.3,75185.94,18.8,0.28462,0.00015,17.48025]
[1776696716262,43.3,75185.94,18.8,0.28462,0.00015,17.48025]
[1776696716554,43.3,75185.94,18.8,0.28462,0.00015,17.48025]
[1776696717038,43.3,75178.99,18.8,0.28358,0.00015,17.44783]
[1776696717602,43.3,75168.17,18.8,0.28193,0.00015,17.39675]
[1776696718660,43.3,75168.17,18.8,0.28193,0.00015,17.39675]
[1776696720123,43.3,75167.65,18.8,0.28187,0.00015,17.39472]
[1776696720702,43.3,75167.65,18.8,0.28187,0.00015,17.39472]
[1776696720994,43.3,75167.65,18.8,0.28187,0.00015,17.39472]
[1776696722906,43.3,75168.98,18.8,0.28209,0.00015,17.40143]
[1776696723144,43.31,75174.21,18.8,0.28288,0.00015,17.42633]
[1776696724916,43.31,75175.3,18.8,0.28306,0.00015,17.43164]
[1776696724934,43.31,75168.99,18.8,0.28211,0.00015,17.40201]
[1776696725317,43.31,75168.99,18.8,0.28211,0.00015,17.40201]
[1776696725639,43.31,75168.99,18.8,0.28211,0.00015,17.40201]
[1776696726049,43.31,75168.99,18.8,0.28211,0.00015,17.40201]
[1776696726057,43.31,75168.99,18.8,0.28211,0.00015,17.40201]
[1776696726054,43.31,75159.58,18.8,0.28069,0.00015,17.3576]
[1776696726246,43.31,75159.58,18.8,0.28069,0.00015,17.3576]
[1776696726344,43.31,75159.58,18.8,0.28069,0.00015,17.3576]
[1776696726347,43.31,75159.58,18.8,0.28069,0.00015,17.3576]
[1776696726493,43.31,75159.58,18.8,0.28069,0.00015,17.3576]
[1776696726751,43.31,75159.58,18.8,0.28069,0.00015,17.3576]
[1776696726837,43.31,75159.58,18.8,0.28069,0.00015,17.3576]
[1776696726843,43.31,75146.11,18.8,0.27866,0.00015,17.29362]
[1776696727281,43.31,75146.11,18.8,0.27866,0.00015,17.29362]
[1776696728060,43.31,75132.75,18.8,0.27666,0.00015,17.2298]
[1776696728248,43.31,75132.75,18.8,0.27666,0.00015,17.2298]
[1776696728317,43.31,75132.75,18.8,0.27666,0.00015,17.2298]
[1776696728446,43.31,75132.75,18.8,0.27666,0.00015,17.2298]
[1776696728800,43.31,75132.75,18.8,0.27666,0.00015,17.2298]
[1776696729003,43.31,75132.75,18.8,0.27666,0.00015,17.2298]
[1776696729039,43.31,75121.0,18.8,0.27491,0.00015,17.17342]
[1776696729565,43.31,75121.0,18.8,0.27491,0.00015,17.17342]
[1776696729840,43.31,75121.0,18.8,0.27491,0.00015,17.17342]
[1776696729874,43.31,75121.0,18.8,0.27491,0.00015,17.17342]
[1776696729928,43.32,75101.71,18.8,0.27204,0.00015,17.08003]
[1776696731055,43.32,75101.71,18.8,0.27204,0.00015,17.08003]
[1776696733286,43.32,75108.59,18.8,0.2731,0.00015,17.11454]
[1776696734053,43.32,75108.59,18.8,0.2731,0.00015,17.11454]
[1776696736649,43.33,75105.91,18.8,0.27273,0.00015,17.10251]
[1776696736875,43.33,75105.91,18.8,0.27273,0.00015,17.10251]
[1776696737429,43.33,75108.78,18.8,0.27317,0.00015,17.1168]
[1776696737727,43.33,75108.78,18.8,0.27317,0.00015,17.1168]
[1776696737909,43.33,75108.78,18.8,0.27317,0.00015,17.1168]
[1776696737990,43.33,75119.43,18.8,0.27477,0.00015,17.16873]
[1776696738422,43.33,75119.43,18.8,0.27477,0.00015,17.16873]
[1776696738785,43.33,75119.43,18.8,0.27477,0.00015,17.16873]
[1776696739609,43.34,75121.22,18.8,0.27505,0.00015,17.17771]
[1776696739772,43.34,75121.22,18.8,0.27505,0.00015,17.17771]
[1776696739835,43.34,75121.22,18.8,0.27505,0.00015,17.17771]
[1776696739918,43.34,75121.22,18.8,0.27505,0.00015,17.17771]
[1776696740134,43.34,75121.22,18.8,0.27505,0.00015,17.17771]
[1776696739982,43.34,75130.88,18.8,0.27651,0.00015,17.22458]
[1776696740426,43.34,75130.88,18.8,0.27651,0.00015,17.22458]
[1776696740509,43.34,75130.88,18.8,0.27651,0.00015,17.22458]
[1776696740769,43.34,75130.88,18.8,0.27651,0.00015,17.22458]
[1776696740808,43.34,75130.88,18.8,0.27651,0.00015,17.22458]
[1776696740844,43.34,75130.88,18.8,0.27651,0.00015,17.22458]
[1776696740915,43.34,75130.88,18.8,0.27651,0.00015,17.22458]
[1776696741002,43.34,75130.88,18.8,0.27651,0.00015,17.22458]
[1776696741098,43.34,75130.88,18.8,0.27651,0.00015,17.22458]
[1776696741118,43.34,75130.88,18.8,0.27651,0.00015,17.22458]
[1776696741035,43.34,75146.36,18.8,0.27883,0.00015,17.29876]
[1776696741160,43.34,75146.36,18.8,0.27883,0.00015,17.29876]
[1776696741296,43.34,75146.36,18.8,0.27883,0.00015,17.29876]
[1776696741385,43.34,75146.36,18.8,0.27883,0.00015,17.29876]
[1776696741516,43.34,75146.36,18.8,0.27883,0.00015,17.29876]
[1776696741587,43.34,75146.36,18.8,0.27883,0.00015,17.29876]
[1776696742016,43.34,75158.69,18.8,0.28071,0.00015,17.35808]
[1776696742170,43.34,75158.69,18.8,0.28071,0.00015,17.35808]
[1776696742567,43.34,75158.69,18.8,0.28071,0.00015,17.35808]
[1776696742897,43.34,75158.69,18.8,0.28071,0.00015,17.35808]
[1776696743903,43.35,75166.67,18.8,0.28193,0.00015,17.39635]
[1776696744205,43.35,75166.67,18.8,0.28193,0.00015,17.39635]
[1776696744353,43.35,75166.67,18.8,0.28193,0.00015,17.39635]
[1776696745863,43.35,75169.08,18.8,0.2823,0.00015,17.40788]
[1776696746896,43.35,75167.17,18.8,0.28202,0.00015,17.39902]
[1776696747336,43.35,75160.97,18.8,0.28109,0.00015,17.36983]
[1776696747640,43.35,75160.97,18.8,0.28109,0.00015,17.36983]
[1776696747694,43.35,75160.97,18.8,0.28109,0.00015,17.36983]
[1776696747779,43.35,75160.97,18.8,0.28109,0.00015,17.36983]
[1776696748154,43.35,75162.52,18.8,0.28133,0.00015,17.37737]
[1776696748955,43.35,75162.52,18.8,0.28133,0.00015,17.37737]
[1776696751316,43.35,75169.85,18.8,0.28241,0.00015,17.40781]
[1776696751421,43.35,75169.85,18.8,0.28241,0.00015,17.40781]
[1776696754588,43.36,75172.21,18.8,0.28279,0.00015,17.41939]
[1776696754825,43.36,75172.21,18.8,0.28279,0.00015,17.41939]
[1776696754954,43.36,75172.21,18.8,0.28279,0.00015,17.41939]
[1776696755339,43.36,75174.06,18.8,0.28307,0.00015,17.42825]
[1776696756708,43.36,75179.01,18.8,0.28383,0.00015,17.4517]
[1776696756871,43.36,75179.01,18.8,0.28383,0.00015,17.4517]
[1776696757162,43.36,75180.16,18.8,0.28401,0.00015,17.45725]
[1776696759885,43.36,75180.15,18.8,0.28401,0.00015,17.45748]
[1776696760166,43.36,75176.62,18.8,0.28348,0.00015,17.44104]
[1776696760375,43.36,75176.62,18.8,0.28348,0.00015,17.44104]
[1776696763432,43.37,75172.03,18.8,0.2828,0.00015,17.41986]
[1776696763707,43.37,75172.03,18.8,0.2828,0.00015,17.41986]
[1776696766045,43.37,75168.1,18.8,0.28222,0.00015,17.40163]
[1776696766332,43.37,75167.34,18.8,0.28211,0.00015,17.3982]
[1776696767001,43.37,75167.34,18.8,0.28211,0.00015,17.3982]
[1776696767048,43.37,75167.34,18.8,0.28211,0.00015,17.3982]
[1776696767098,43.37,75159.33,18.8,0.2809,0.00015,17.36047]
[1776696767933,43.37,75150.34,18.8,0.27955,0.00015,17.31797]
[1776696768544,43.37,75150.34,18.8,0.27955,0.00015,17.31797]
[1776696769947,43.38,75162.64,18.8,0.28143,0.00015,17.37682]
[1776696770955,43.38,75171.04,18.8,0.2827,0.00015,17.41668]
[1776696771946,43.38,75171.04,18.8,0.2827,0.00015,17.41668]
[1776696772144,43.38,75171.04,18.8,0.2827,0.00015,17.41668]
[1776696773170,43.38,75167.92,18.8,0.28224,0.00015,17.40225]
[1776696773342,43.38,75167.92,18.8,0.28224,0.00015,17.40225]
[1776696773518,43.38,75167.92,18.8,0.28224,0.00015,17.40225]
[1776696774647,43.38,75163.8,18.8,0.28162,0.00015,17.38295]
[1776696775143,43.38,75163.8,18.8,0.28162,0.00015,17.38295]
[1776696774987,43.38,75156.79,18.8,0.28057,0.00015,17.34988]
[1776696775268,43.38,75156.79,18.8,0.28057,0.00015,17.34988]
[1776696775868,43.38,75156.79,18.8,0.28057,0.00015,17.34988]
[1776696776068,43.38,75156.79,18.8,0.28057,0.00015,17.34988]
[1776696776240,43.38,75154.99,18.8,0.2803,0.00015,17.34151]
[1776696776556,43.38,75154.99,18.8,0.2803,0.00015,17.34151]
[1776696778400,43.39,75154.0,18.8,0.28017,0.00015,17.33718]
[1776696778742,43.39,75154.0,18.8,0.28017,0.00015,17.33718]
[1776696780061,43.39,75154.65,18.8,0.28027,0.00015,17.34045]
[1776696780167,43.39,75154.65,18.8,0.28027,0.00015,17.34045]
[1776696780032,43.39,75161.02,18.8,0.28124,0.00015,17.37084]
[1776696780202,43.39,75161.02,18.8,0.28124,0.00015,17.37084]
[1776696780253,43.39,75161.02,18.8,0.28124,0.00015,17.37084]
[1776696780266,43.39,75161.02,18.8,0.28124,0.00015,17.37084]
[1776696780511,43.39,75161.02,18.8,0.28124,0.00015,17.37084]
[1776696780937,43.39,75161.02,18.8,0.28124,0.00015,17.37084]
[1776696781001,43.39,75161.02,18.8,0.28124,0.00015,17.37084]
[1776696781038,43.39,75172.37,18.8,0.28296,0.00015,17.4246]
[1776696781281,43.39,75172.37,18.8,0.28296,0.00015,17.4246]
[1776696781518,43.39,75172.37,18.8,0.28296,0.00015,17.4246]
[1776696781540,43.39,75172.37,18.8,0.28296,0.00015,17.4246]
[1776696781576,43.39,75172.37,18.8,0.28296,0.00015,17.4246]
[1776696781681,43.39,75172.37,18.8,0.28296,0.00015,17.4246]
[1776696781832,43.39,75172.37,18.8,0.28296,0.00015,17.4246]
[1776696781863,43.39,75172.37,18.8,0.28296,0.00015,17.4246]
[1776696781939,43.39,75172.37,18.8,0.28296,0.00015,17.4246]
[1776696781952,43.39,75172.37,18.8,0.28296,0.00015,17.4246]
[1776696782045,43.39,75190.13,18.8,0.28566,0.00015,17.50797]
[1776696782226,43.39,75190.13,18.8,0.28566,0.00015,17.50797]
[1776696782241,43.39,75190.13,18.8,0.28566,0.00015,17.50797]
[1776696782861,43.39,75190.13,18.8,0.28566,0.00015,17.50797]
[1776696782961,43.39,75190.13,18.8,0.28566,0.00015,17.50797]
[1776696783100,43.39,75190.13,18.8,0.28566,0.00015,17.50797]
[1776696783113,43.39,75199.09,18.8,0.28703,0.00015,17.54979]
[1776696783251,43.39,75199.09,18.8,0.28703,0.00015,17.54979]
[1776696783650,43.39,75199.09,18.8,0.28703,0.00015,17.54979]
[1776696783709,43.39,75199.09,18.8,0.28703,0.00015,17.54979]
[1776696783969,43.39,75199.09,18.8,0.28703,0.00015,17.54979]
[1776696784019,43.39,75199.09,18.8,0.28703,0.00015,17.54979]
[1776696784059,43.39,75187.52,18.8,0.28527,0.00015,17.49594]
[1776696784244,43.39,75187.52,18.8,0.28527,0.00015,17.49594]
[1776696784514,43.39,75187.52,18.8,0.28527,0.00015,17.49594]
[1776696784858,43.39,75187.52,18.8,0.28527,0.00015,17.49594]
[1776696785029,43.39,75187.52,18.8,0.28527,0.00015,17.49594]
[1776696785113,43.39,75187.52,18.8,0.28527,0.00015,17.49594]
[1776696785536,43.39,75186.24,18.8,0.28508,0.00015,17.49005]
[1776696786713,43.39,75188.37,18.8,0.2854,0.00015,17.50011]
[1776696786727,43.39,75188.37,18.8,0.2854,0.00015,17.50011]
[1776696786758,43.39,75188.37,18.8,0.2854,0.00015,17.50011]
[1776696787081,43.39,75196.81,18.8,0.28669,0.00015,17.53956]
[1776696787596,43.39,75196.81,18.8,0.28669,0.00015,17.53956]
[1776696787656,43.39,75196.81,18.8,0.28669,0.00015,17.53956]
[1776696788088,43.39,75209.99,18.8,0.2887,0.00015,17.60073]
[1776696788818,43.39,75209.99,18.8,0.2887,0.00015,17.60073]
[1776696789095,43.39,75208.52,18.8,0.28848,0.00015,17.59395]
[1776696789233,43.39,75208.52,18.8,0.28848,0.00015,17.59395]
[1776696789301,43.39,75208.52,18.8,0.28848,0.00015,17.59395]
[1776696789771,43.39,75208.52,18.8,0.28848,0.00015,17.59395]
[1776696789783,43.39,75208.52,18.8,0.28848,0.00015,17.59395]
[1776696790104,43.4,75197.39,18.8,0.28678,0.00015,17.54239]
[1776696790629,43.4,75197.39,18.8,0.28678,0.00015,17.54239]
[1776696790687,43.4,75197.39,18.8,0.28678,0.00015,17.54239]
[1776696790806,43.4,75197.39,18.8,0.28678,0.00015,17.54239]
[1776696791167,43.4,75197.39,18.8,0.28678,0.00015,17.54239]
[1776696791268,43.4,75197.38,18.8,0.28679,0.00015,17.54244]
[1776696791479,43.4,75197.38,18.8,0.28679,0.00015,17.54244]
[1776696792119,43.4,75190.07,18.8,0.28568,0.00015,17.50847]
[1776696793429,43.4,75188.06,18.8,0.28537,0.00015,17.49919]
[1776696794134,43.4,75185.17,18.8,0.28494,0.00015,17.48575]
[1776696798162,43.4,75178.19,18.8,0.28389,0.00015,17.45335]
[1776696799168,43.4,75168.75,18.8,0.28246,0.00015,17.40905]
[1776696800007,43.4,75168.75,18.8,0.28246,0.00015,17.40905]
[1776696800417,43.4,75163.82,18.8,0.28172,0.00015,17.38593]
[1776696800682,43.4,75163.82,18.8,0.28172,0.00015,17.38593]
[1776696803504,43.41,75168.02,18.8,0.28237,0.00015,17.40625]
[1776696803762,43.41,75168.02,18.8,0.28237,0.00015,17.40625]
[1776696804578,43.41,75165.38,18.8,0.28198,0.00015,17.39395]
[1776696804652,43.41,75165.38,18.8,0.28198,0.00015,17.39395]
[1776696805102,43.41,75161.42,18.8,0.28139,0.00015,17.37542]
[1776696806177,43.41,75161.42,18.8,0.28139,0.00015,17.37542]
[1776696806376,43.41,75155.93,18.8,0.28056,0.00015,17.34942]
[1776696807671,43.41,75152.98,18.8,0.28012,0.00015,17.33557]
[1776696808912,43.41,75142.46,18.8,0.27856,0.00015,17.28606]
[1776696809248,43.41,75142.46,18.8,0.27856,0.00015,17.28606]
[1776696809502,43.41,75142.46,18.8,0.27856,0.00015,17.28606]
[1776696809602,43.41,75136.1,18.8,0.27761,0.00015,17.25592]
[1776696812657,43.42,75137.14,18.8,0.27773,0.00015,17.25638]
[1776696813088,43.42,75137.14,18.8,0.27773,0.00015,17.25638]
[1776696813640,43.42,75149.91,18.8,0.27967,0.00015,17.31793]
[1776696816418,43.42,75150.29,18.8,0.27974,0.00015,17.31991]
[1776696816713,43.42,75150.29,18.8,0.27974,0.00015,17.31991]
[1776696818520,43.42,75149.92,18.8,0.27969,0.00015,17.3185]
[1776696818804,43.42,75149.92,18.8,0.27969,0.00015,17.3185]
[1776696822491,43.43,75152.07,18.8,0.28004,0.00015,17.32943]
[1776696822798,43.43,75152.07,18.8,0.28004,0.00015,17.32943]
[1776696825351,43.43,75142.84,18.8,0.27868,0.00015,17.28626]
[1776696827816,43.44,75142.03,18.8,0.27856,0.00015,17.28262]
[1776696828090,43.44,75142.03,18.8,0.27856,0.00015,17.28262]
[1776696830364,43.44,75142.63,18.8,0.27867,0.00015,17.28615]
[1776696830633,43.44,75142.63,18.8,0.27867,0.00015,17.28615]
[1776696830789,43.44,75142.63,18.8,0.27867,0.00015,17.28615]
[1776696831811,43.45,75155.03,18.8,0.28056,0.00015,17.34571]
[1776696832370,43.45,75155.03,18.8,0.28056,0.00015,17.34571]
[1776696834780,43.45,75155.88,18.8,0.28069,0.00015,17.34989]
[1776696835047,43.45,75155.88,18.8,0.28069,0.00015,17.34989]
[1776696835347,43.45,75155.34,18.8,0.28062,0.00015,17.34765]
[1776696836104,43.45,75155.34,18.8,0.28062,0.00015,17.34765]
[1776696836977,43.45,75157.57,18.8,0.28097,0.00015,17.35839]
[1776696837266,43.45,75160.31,18.8,0.28138,0.00015,17.37153]
[1776696838045,43.45,75160.31,18.8,0.28138,0.00015,17.37153]
[1776696839046,43.45,75161.7,18.8,0.2816,0.00015,17.37826]
[1776696839106,43.45,75152.16,18.8,0.28017,0.00015,17.33325]
[1776696839354,43.45,75152.16,18.8,0.28017,0.00015,17.33325]
[1776696840044,43.45,75152.16,18.8,0.28017,0.00015,17.33325]
[1776696840145,43.45,75152.16,18.8,0.28017,0.00015,17.33325]
[1776696840307,43.45,75148.72,18.8,0.27966,0.00015,17.3171]
[1776696842898,43.46,75142.23,18.8,0.2787,0.00015,17.28683]
[1776696843320,43.46,75142.23,18.8,0.2787,0.00015,17.28683]
[1776696843385,43.46,75142.23,18.8,0.2787,0.00015,17.28683]
[1776696843444,43.46,75142.23,18.8,0.2787,0.00015,17.28683]
[1776696843476,43.46,75142.23,18.8,0.2787,0.00015,17.28683]
[1776696843513,43.46,75142.23,18.8,0.2787,0.00015,17.28683]
[1776696843567,43.46,75142.23,18.8,0.2787,0.00015,17.28683]
[1776696843782,43.46,75142.23,18.8,0.2787,0.00015,17.28683]
[1776696843832,43.46,75142.23,18.8,0.2787,0.00015,17.28683]
[1776696843899,43.46,75142.23,18.8,0.2787,0.00015,17.28683]
[1776696844021,43.46,75142.23,18.8,0.2787,0.00015,17.28683]
[1776696844029,43.46,75142.23,18.8,0.2787,0.00015,17.28683]
[1776696844115,43.46,75142.23,18.8,0.2787,0.00015,17.28683]
[1776696844138,43.46,75142.23,18.8,0.2787,0.00015,17.28683]
[1776696844148,43.46,75128.24,18.8,0.2766,0.00015,17.21996]
[1776696844437,43.46,75128.24,18.8,0.2766,0.00015,17.21996]
[1776696844503,43.46,75128.24,18.8,0.2766,0.00015,17.21996]
[1776696844624,43.46,75128.24,18.8,0.2766,0.00015,17.21996]
[1776696844879,43.46,75128.24,18.8,0.2766,0.00015,17.21996]
[1776696844914,43.46,75128.24,18.8,0.2766,0.00015,17.21996]
[1776696845135,43.46,75105.36,18.8,0.27319,0.00015,17.10969]
[1776696845423,43.46,75105.36,18.8,0.27319,0.00015,17.10969]
[1776696845692,43.46,75105.36,18.8,0.27319,0.00015,17.10969]
[1776696845762,43.46,75105.36,18.8,0.27319,0.00015,17.10969]
[1776696845976,43.46,75105.36,18.8,0.27319,0.00015,17.10969]
[1776696846370,43.46,75110.77,18.8,0.274,0.00015,17.13607]
[1776696846715,43.46,75110.77,18.8,0.274,0.00015,17.13607]
[1776696846884,43.46,75110.77,18.8,0.274,0.00015,17.13607]
[1776696847109,43.46,75110.77,18.8,0.274,0.00015,17.13607]
[1776696847257,43.46,75110.77,18.8,0.274,0.00015,17.13607]
[1776696847704,43.46,75113.47,18.8,0.2744,0.00015,17.14911]
[1776696847815,43.46,75113.47,18.8,0.2744,0.00015,17.14911]
[1776696847894,43.46,75113.47,18.8,0.2744,0.00015,17.14911]
[1776696848050,43.46,75113.47,18.8,0.2744,0.00015,17.14911]
[1776696848293,43.46,75113.47,18.8,0.2744,0.00015,17.14911]
[1776696848302,43.46,75113.47,18.8,0.2744,0.00015,17.14911]
[1776696848226,43.46,75113.11,18.8,0.27436,0.00015,17.14765]
[1776696848533,43.46,75113.11,18.8,0.27436,0.00015,17.14765]
[1776696848911,43.46,75113.11,18.8,0.27436,0.00015,17.14765]
[1776696848951,43.46,75113.11,18.8,0.27436,0.00015,17.14765]
[1776696848973,43.46,75098.56,18.8,0.2722,0.00015,17.07747]
[1776696849483,43.46,75098.56,18.8,0.2722,0.00015,17.07747]
[1776696852117,43.46,75095.52,18.8,0.27175,0.00015,17.06272]
[1776696854976,43.46,75091.65,18.8,0.27118,0.00015,17.04395]
[1776696855276,43.46,75094.2,18.8,0.27156,0.00015,17.05637]
[1776696855300,43.46,75094.2,18.8,0.27156,0.00015,17.05637]
[1776696856172,43.46,75094.2,18.8,0.27156,0.00015,17.05637]
[1776696856186,43.46,75094.2,18.8,0.27156,0.00015,17.05637]
[1776696857389,43.46,75103.49,18.8,0.27294,0.00015,17.10149]
[1776696858042,43.46,75103.49,18.8,0.27294,0.00015,17.10149]
[1776696858087,43.46,75102.81,18.8,0.27284,0.00015,17.09818]
[1776696858569,43.46,75102.81,18.8,0.27284,0.00015,17.09818]
[1776696858625,43.46,75102.81,18.8,0.27284,0.00015,17.09818]
[1776696858963,43.46,75102.81,18.8,0.27284,0.00015,17.09818]
[1776696859065,43.46,75100.75,18.8,0.27253,0.00015,17.08817]
[1776696860358,43.46,75094.67,18.8,0.27163,0.00015,17.05862]
[1776696860400,43.46,75094.67,18.8,0.27163,0.00015,17.05862]
[1776696860922,43.46,75094.67,18.8,0.27163,0.00015,17.05862]
[1776696861074,43.46,75094.67,18.8,0.27163,0.00015,17.05862]
[1776696861159,43.46,75094.58,18.8,0.27162,0.00015,17.0582]
[1776696861839,43.46,75101.32,18.8,0.27262,0.00015,17.09095]
[1776696862307,43.46,75101.32,18.8,0.27262,0.00015,17.09095]
[1776696862329,43.46,75101.32,18.8,0.27262,0.00015,17.09095]
[1776696862836,43.47,75102.05,18.8,0.27273,0.00015,17.09481]
[1776696864160,43.47,75102.05,18.8,0.27273,0.00015,17.09481]
[1776696864222,43.47,75102.05,18.8,0.27273,0.00015,17.09481]
[1776696864409,43.47,75096.62,18.8,0.27193,0.00015,17.06841]
[1776696865222,43.47,75096.62,18.8,0.27193,0.00015,17.06841]
[1776696864683,43.47,75098.06,18.8,0.27214,0.00015,17.07541]
[1776696865283,43.47,75098.06,18.8,0.27214,0.00015,17.07541]
[1776696865499,43.47,75098.06,18.8,0.27214,0.00015,17.07541]
[1776696866231,43.47,75099.77,18.8,0.27241,0.00015,17.08403]
[1776696867218,43.47,75092.71,18.8,0.27136,0.00015,17.04972]
[1776696867679,43.47,75092.71,18.8,0.27136,0.00015,17.04972]
[1776696868102,43.47,75092.71,18.8,0.27136,0.00015,17.04972]
[1776696868165,43.47,75080.57,18.8,0.26956,0.00015,16.99048]
[1776696868336,43.47,75080.57,18.8,0.26956,0.00015,16.99048]
[1776696868366,43.47,75080.57,18.8,0.26956,0.00015,16.99048]
[1776696868410,43.47,75080.57,18.8,0.26956,0.00015,16.99048]
[1776696868614,43.47,75080.57,18.8,0.26956,0.00015,16.99048]
[1776696869238,43.47,75062.18,18.8,0.26685,0.00015,16.90012]
[1776696872753,43.47,75060.69,18.8,0.26659,0.00015,16.88792]
[1776696872822,43.47,75060.69,18.8,0.26659,0.00015,16.88792]
[1776696875507,43.47,75059.01,18.8,0.26634,0.00015,16.87962]
[1776696876840,43.47,75060.04,18.8,0.26649,0.00015,16.88471]
[1776696882118,43.47,75053.74,18.8,0.26556,0.00015,16.85353]
[1776696882361,43.47,75051.36,18.8,0.26522,0.00015,16.84182]
[1776696883206,43.47,75051.36,18.8,0.26522,0.00015,16.84182]
[1776696883417,43.47,75045.77,18.8,0.2644,0.00015,16.81417]
[1776696883509,43.47,75045.77,18.8,0.2644,0.00015,16.81417]
[1776696884222,43.47,75045.77,18.8,0.2644,0.00015,16.81417]
[1776696884245,43.47,75032.42,18.8,0.26245,0.00015,16.74772]
[1776696884890,43.47,75032.42,18.8,0.26245,0.00015,16.74772]
[1776696885360,43.47,75031.04,18.8,0.26225,0.00015,16.74084]
[1776696885931,43.47,75031.04,18.8,0.26225,0.00015,16.74084]
[1776696887890,43.47,75036.65,18.8,0.26307,0.00015,16.7688]
[1776696889178,43.47,75035.89,18.8,0.26295,0.00015,16.76501]
[1776696891171,43.47,75029.66,18.8,0.26205,0.00015,16.73398]
[1776696892478,43.47,75031.58,18.8,0.26233,0.00015,16.74359]
[1776696893052,43.47,75031.58,18.8,0.26233,0.00015,16.74359]
[1776696893293,43.47,75028.67,18.8,0.2619,0.00015,16.72909]
[1776696894120,43.47,75028.67,18.8,0.2619,0.00015,16.72909]
[1776696896254,43.47,75023.64,18.8,0.26117,0.00015,16.70398]
[1776696896440,43.47,75029.02,18.8,0.26196,0.00015,16.73098]
[1776696896618,43.47,75029.02,18.8,0.26196,0.00015,16.73098]
[1776696896887,43.47,75029.02,18.8,0.26196,0.00015,16.73098]
[1776696897111,43.47,75029.02,18.8,0.26196,0.00015,16.73098]
[1776696897199,43.47,75029.02,18.8,0.26196,0.00015,16.73098]
[1776696897211,43.47,75046.42,18.8,0.2645,0.00015,16.81763]
[1776696897558,43.47,75046.42,18.8,0.2645,0.00015,16.81763]
[1776696898164,43.47,75062.63,18.8,0.26688,0.00015,16.89788]
[1776696898488,43.47,75062.63,18.8,0.26688,0.00015,16.89788]
[1776696899034,43.47,75062.63,18.8,0.26688,0.00015,16.89788]
[1776696899306,43.47,75062.3,18.8,0.26684,0.00015,16.89634]
[1776696900076,43.47,75062.3,18.8,0.26684,0.00015,16.89634]
[1776696900543,43.47,75060.84,18.8,0.26662,0.00015,16.88914]
[1776696900579,43.47,75060.84,18.8,0.26662,0.00015,16.88914]
[1776696900967,43.47,75056.26,18.8,0.26595,0.00015,16.86649]
[1776696901325,43.47,75056.26,18.8,0.26595,0.00015,16.86649]
[1776696901495,43.47,75056.26,18.8,0.26595,0.00015,16.86649]
[1776696902182,43.47,75056.26,18.8,0.26595,0.00015,16.86649]
[1776696902201,43.47,75056.26,18.8,0.26595,0.00015,16.86649]
[1776696902204,43.47,75049.87,18.8,0.26501,0.00015,16.83486]
[1776696902336,43.47,75049.87,18.8,0.26501,0.00015,16.83486]
[1776696902527,43.47,75049.87,18.8,0.26501,0.00015,16.83486]
[1776696903311,43.47,75049.87,18.8,0.26501,0.00015,16.83486]
[1776696903103,43.47,75043.13,18.8,0.26402,0.00015,16.80136]
[1776696903723,43.47,75043.13,18.8,0.26402,0.00015,16.80136]
[1776696903988,43.47,75036.28,18.8,0.26302,0.00015,16.76721]
[1776696904472,43.47,75036.28,18.8,0.26302,0.00015,16.76721]
[1776696904792,43.47,75036.28,18.8,0.26302,0.00015,16.76721]
[1776696904996,43.47,75027.7,18.8,0.26177,0.00015,16.72436]
[1776696905870,43.47,75027.7,18.8,0.26177,0.00015,16.72436]
[1776696908214,43.47,75023.45,18.8,0.26115,0.00015,16.70313]
[1776696908283,43.47,75023.45,18.8,0.26115,0.00015,16.70313]
[1776696909239,43.47,75028.01,18.8,0.26182,0.00015,16.72602]
[1776696909283,43.47,75028.01,18.8,0.26182,0.00015,16.72602]
[1776696909312,43.47,75036.05,18.8,0.26299,0.00015,16.76617]
[1776696909581,43.47,75036.05,18.8,0.26299,0.00015,16.76617]
[1776696910031,43.47,75027.0,18.8,0.26167,0.00015,16.72099]
[1776696911211,43.47,75020.17,18.8,0.26067,0.00015,16.68679]
[1776696911803,43.47,75020.17,18.8,0.26067,0.00015,16.68679]
[1776696912074,43.47,75020.17,18.8,0.26067,0.00015,16.68679]
[1776696915128,43.47,75018.32,18.8,0.26041,0.00015,16.67757]
[1776696915209,43.47,75022.47,18.8,0.26101,0.00015,16.69846]
[1776696915514,43.47,75022.47,18.8,0.26101,0.00015,16.69846]
[1776696915546,43.47,75022.47,18.8,0.26101,0.00015,16.69846]
[1776696915755,43.47,75022.47,18.8,0.26101,0.00015,16.69846]
[1776696916074,43.47,75034.73,18.8,0.2628,0.00015,16.75979]
[1776696917031,43.47,75034.73,18.8,0.2628,0.00015,16.75979]
[1776696917330,43.47,75034.73,18.8,0.2628,0.00015,16.75979]
[1776696917480,43.47,75033.32,18.8,0.2626,0.00015,16.75285]
[1776696917837,43.47,75033.32,18.8,0.2626,0.00015,16.75285]
[1776696917876,43.47,75033.32,18.8,0.2626,0.00015,16.75285]
[1776696917885,43.47,75033.32,18.8,0.2626,0.00015,16.75285]
[1776696918262,43.47,75007.43,18.8,0.25883,0.00014,16.62307]
[1776696918697,43.47,75007.43,18.8,0.25883,0.00014,16.62307]
[1776696918716,43.47,75007.43,18.8,0.25883,0.00014,16.62307]
[1776696919096,43.47,75009.8,18.8,0.25918,0.00015,16.63501]
[1776696920553,43.47,75011.37,18.8,0.25941,0.00015,16.64302]
[1776696920894,43.47,75011.37,18.8,0.25941,0.00015,16.64302]
[1776696920900,43.47,75011.37,18.8,0.25941,0.00015,16.64302]
[1776696920991,43.47,75011.37,18.8,0.25941,0.00015,16.64302]
[1776696921108,43.47,75011.37,18.8,0.25941,0.00015,16.64302]
[1776696921230,43.47,75011.37,18.8,0.25941,0.00015,16.64302]
[1776696921316,43.47,75000.69,18.8,0.25787,0.00014,16.5893]
[1776696921470,43.47,75000.69,18.8,0.25787,0.00014,16.5893]
[1776696921566,43.47,75000.69,18.8,0.25787,0.00014,16.5893]
[1776696922029,43.47,75000.69,18.8,0.25787,0.00014,16.5893]
[1776696922083,43.47,75000.69,18.8,0.25787,0.00014,16.5893]
[1776696922410,43.47,74997.26,18.8,0.25737,0.00014,16.57206]
[1776696922640,43.47,74997.26,18.8,0.25737,0.00014,16.57206]
[1776696922901,43.47,74997.26,18.8,0.25737,0.00014,16.57206]
[1776696922960,43.47,74997.26,18.8,0.25737,0.00014,16.57206]
[1776696923312,43.47,74997.26,18.8,0.25737,0.00014,16.57206]
[1776696923125,43.48,74994.61,18.8,0.25699,0.00014,16.55871]
[1776696923662,43.48,74994.61,18.8,0.25699,0.00014,16.55871]
[1776696924043,43.48,74994.61,18.8,0.25699,0.00014,16.55871]
[1776696924603,43.47,74996.72,18.8,0.25729,0.00014,16.5693]
[1776696924952,43.47,74996.72,18.8,0.25729,0.00014,16.5693]
[1776696925610,43.47,74999.49,18.8,0.25769,0.00014,16.58324]
[1776696925682,43.47,74999.49,18.8,0.25769,0.00014,16.58324]
[1776696926066,43.47,74999.49,18.8,0.25769,0.00014,16.58324]
[1776696926374,43.47,75000.99,18.8,0.25791,0.00014,16.59073]
[1776696926376,43.47,75000.99,18.8,0.25791,0.00014,16.59073]
[1776696926402,43.47,75000.99,18.8,0.25791,0.00014,16.59073]
[1776696926758,43.47,75000.99,18.8,0.25791,0.00014,16.59073]
[1776696927156,43.47,75008.05,18.8,0.25893,0.00014,16.62624]
[1776696930373,43.47,75003.39,18.8,0.25825,0.00014,16.60284]
[1776696930414,43.47,75003.39,18.8,0.25825,0.00014,16.60284]
[1776696932331,43.47,75000.56,18.8,0.2578,0.00014,16.58378]
[1776696932383,43.47,75000.56,18.8,0.2578,0.00014,16.58378]
[1776696933393,43.47,74996.06,18.8,0.25715,0.00014,16.5611]
[1776696933525,43.47,74996.06,18.8,0.25715,0.00014,16.5611]
[1776696934207,43.47,74997.34,18.8,0.25734,0.00014,16.56757]
[1776696934855,43.47,74997.34,18.8,0.25734,0.00014,16.56757]
[1776696935214,43.47,74990.66,18.8,0.25637,0.00014,16.53376]
[1776696936143,43.47,74990.66,18.8,0.25637,0.00014,16.53376]
[1776696936153,43.47,74990.66,18.8,0.25637,0.00014,16.53376]
[1776696936179,43.47,74990.66,18.8,0.25637,0.00014,16.53376]
[1776696936239,43.47,74990.66,18.8,0.25637,0.00014,16.53376]
[1776696936283,43.47,74990.66,18.8,0.25637,0.00014,16.53376]
[1776696936465,43.47,74986.13,18.8,0.25572,0.00014,16.51079]
[1776696936480,43.47,74986.13,18.8,0.25572,0.00014,16.51079]
[1776696936747,43.47,74986.13,18.8,0.25572,0.00014,16.51079]
[1776696937187,43.47,74986.13,18.8,0.25572,0.00014,16.51079]
[1776696937215,43.47,74986.13,18.8,0.25572,0.00014,16.51079]
[1776696937277,43.47,74986.13,18.8,0.25572,0.00014,16.51079]
[1776696937228,43.47,74963.14,18.8,0.25242,0.00014,16.39359]
[1776696937853,43.47,74963.14,18.8,0.25242,0.00014,16.39359]
[1776696938130,43.47,74963.14,18.8,0.25242,0.00014,16.39359]
[1776696938199,43.47,74963.14,18.8,0.25242,0.00014,16.39359]
[1776696938362,43.47,74963.14,18.8,0.25242,0.00014,16.39359]
[1776696938235,43.47,74961.53,18.8,0.25219,0.00014,16.38533]
[1776696938516,43.47,74961.53,18.8,0.25219,0.00014,16.38533]
[1776696939079,43.47,74961.53,18.8,0.25219,0.00014,16.38533]
[1776696939238,43.47,74961.53,18.8,0.25219,0.00014,16.38533]
[1776696939273,43.47,74961.53,18.8,0.25219,0.00014,16.38533]
[1776696939308,43.47,74970.88,18.8,0.25353,0.00014,16.43314]
[1776696941235,43.48,74976.65,18.8,0.25436,0.00014,16.46274]
[1776696941254,43.48,74976.65,18.8,0.25436,0.00014,16.46274]
[1776696942425,43.48,74968.35,18.8,0.25317,0.00014,16.42041]
[1776696943255,43.48,74968.35,18.8,0.25317,0.00014,16.42041]
[1776696943283,43.48,74968.35,18.8,0.25317,0.00014,16.42041]
[1776696945125,43.48,74968.08,18.8,0.25313,0.00014,16.41907]
[1776696946148,43.48,74970.07,18.8,0.25342,0.00014,16.42926]
[1776696946299,43.48,74970.07,18.8,0.25342,0.00014,16.42926]
[1776696946303,43.48,74980.09,18.8,0.25486,0.00014,16.48039]
[1776696946512,43.48,74980.09,18.8,0.25486,0.00014,16.48039]
[1776696946541,43.48,74980.09,18.8,0.25486,0.00014,16.48039]
[1776696946660,43.48,74980.09,18.8,0.25486,0.00014,16.48039]
[1776696946755,43.48,74980.09,18.8,0.25486,0.00014,16.48039]
[1776696947026,43.48,74980.09,18.8,0.25486,0.00014,16.48039]
[1776696947309,43.48,74997.59,18.8,0.25738,0.00014,16.56915]
[1776696947494,43.48,74997.59,18.8,0.25738,0.00014,16.56915]
[1776696947536,43.48,74997.59,18.8,0.25738,0.00014,16.56915]
[1776696947557,43.48,74997.59,18.8,0.25738,0.00014,16.56915]
[1776696947781,43.48,74997.59,18.8,0.25738,0.00014,16.56915]
[1776696948034,43.48,74997.59,18.8,0.25738,0.00014,16.56915]
[1776696948316,43.48,75003.76,18.8,0.25828,0.00014,16.60038]
[1776696949792,43.48,75004.77,18.8,0.25843,0.00014,16.60552]
[1776696950174,43.48,75004.77,18.8,0.25843,0.00014,16.60552]
[1776696950338,43.48,75013.51,18.8,0.25969,0.00015,16.64951]
[1776696955373,43.48,75015.01,18.8,0.25991,0.00015,16.65701]
[1776696958917,43.48,75012.25,18.8,0.25951,0.00015,16.64312]
[1776696959010,43.48,75011.28,18.8,0.25937,0.00015,16.63823]
[1776696959831,43.48,75011.28,18.8,0.25937,0.00015,16.63823]
[1776696960465,43.48,75014.98,18.8,0.2599,0.00015,16.65683]
[1776696960661,43.48,75014.98,18.8,0.2599,0.00015,16.65683]
[1776696960907,43.48,75014.98,18.8,0.2599,0.00015,16.65683]
[1776696960922,43.48,75014.98,18.8,0.2599,0.00015,16.65683]
[1776696961091,43.48,75033.29,18.8,0.26257,0.00015,16.74853]
[1776696962359,43.48,75043.01,18.8,0.264,0.00015,16.79706]
[1776696963596,43.48,75043.53,18.8,0.26407,0.00015,16.79969]
[1776696963968,43.48,75043.53,18.8,0.26407,0.00015,16.79969]
[1776696965164,43.48,75040.75,18.8,0.26367,0.00015,16.78587]
[1776696965251,43.48,75039.44,18.8,0.26348,0.00015,16.77948]
[1776696965611,43.48,75039.44,18.8,0.26348,0.00015,16.77948]
[1776696967058,43.48,75041.51,18.8,0.26378,0.00015,16.78977]
[1776696967159,43.48,75041.51,18.8,0.26378,0.00015,16.78977]
[1776696967184,43.48,75041.51,18.8,0.26378,0.00015,16.78977]
[1776696967363,43.48,75043.62,18.8,0.26409,0.00015,16.80039]
[1776696967493,43.48,75043.62,18.8,0.26409,0.00015,16.80039]
[1776696967535,43.48,75043.62,18.8,0.26409,0.00015,16.80039]
[1776696968015,43.48,75057.25,18.8,0.26609,0.00015,16.86791]
[1776696968625,43.48,75057.25,18.8,0.26609,0.00015,16.86791]
[1776696968791,43.48,75057.25,18.8,0.26609,0.00015,16.86791]
[1776696969327,43.48,75052.45,18.8,0.26539,0.00015,16.84426]
[1776696969771,43.48,75052.45,18.8,0.26539,0.00015,16.84426]
[1776696969978,43.48,75052.45,18.8,0.26539,0.00015,16.84426]
[1776696970198,43.48,75059.06,18.8,0.26636,0.00015,16.87693]
[1776696970443,43.48,75059.06,18.8,0.26636,0.00015,16.87693]
[1776696971179,43.48,75059.06,18.8,0.26636,0.00015,16.87693]
[1776696971232,43.48,75059.06,18.8,0.26636,0.00015,16.87693]
[1776696971309,43.48,75054.31,18.8,0.26566,0.00015,16.85343]
[1776696972033,43.48,75054.31,18.8,0.26566,0.00015,16.85343]
[1776696973294,43.48,75053.84,18.8,0.26559,0.00015,16.8511]
[1776696973647,43.48,75053.14,18.8,0.2655,0.00015,16.84779]
[1776696973691,43.48,75053.14,18.8,0.2655,0.00015,16.84779]
[1776696973752,43.48,75053.14,18.8,0.2655,0.00015,16.84779]
[1776696973843,43.48,75054.77,18.8,0.26574,0.00015,16.85586]
[1776696974896,43.48,75064.37,18.8,0.26715,0.00015,16.90336]
[1776696976329,43.48,75064.37,18.8,0.26715,0.00015,16.90336]
[1776696976554,43.48,75064.76,18.8,0.26721,0.00015,16.90544]
[1776696977086,43.48,75055.81,18.8,0.2659,0.00015,16.86129]
[1776696977543,43.48,75048.76,18.8,0.26486,0.00015,16.82646]
[1776696979562,43.48,75047.09,18.8,0.26463,0.00015,16.8184]
[1776696980397,43.48,75047.09,18.8,0.26463,0.00015,16.8184]
[1776696980172,43.48,75046.12,18.8,0.26449,0.00015,16.81359]
[1776696983245,43.49,75041.19,18.8,0.26377,0.00015,16.78927]
[1776696985158,43.49,75033.0,18.8,0.26258,0.00015,16.74861]
[1776696986541,43.49,75027.12,18.8,0.26173,0.00015,16.71951]
[1776696986634,43.49,75027.12,18.8,0.26173,0.00015,16.71951]
[1776696986964,43.49,75027.12,18.8,0.26173,0.00015,16.71951]
[1776696987053,43.49,75027.12,18.8,0.26173,0.00015,16.71951]
[1776696987212,43.49,75027.12,18.8,0.26173,0.00015,16.71951]
[1776696987272,43.49,75024.14,18.8,0.2613,0.00015,16.70485]
[1776696987565,43.49,75024.14,18.8,0.2613,0.00015,16.70485]
[1776696990614,43.49,75020.66,18.8,0.2608,0.00015,16.68766]
[1776696994504,43.49,75021.8,18.8,0.26094,0.00015,16.68898]
[1776696996354,43.5,75008.55,18.8,0.25902,0.00014,16.62285]
[1776696996864,43.5,75008.55,18.8,0.25902,0.00014,16.62285]
[1776696997256,43.5,75008.55,18.8,0.25902,0.00014,16.62285]
[1776696997358,43.5,75008.55,18.8,0.25902,0.00014,16.62285]
[1776696997398,43.5,75008.55,18.8,0.25902,0.00014,16.62285]
[1776696997340,43.5,75010.52,18.8,0.25931,0.00015,16.63276]
[1776696997764,43.5,75010.52,18.8,0.25931,0.00015,16.63276]
[1776696998155,43.5,75010.52,18.8,0.25931,0.00015,16.63276]
[1776696998826,43.5,75004.23,18.8,0.2584,0.00014,16.60125]
[1776696998965,43.5,75004.23,18.8,0.2584,0.00014,16.60125]
[1776696999131,43.5,75004.23,18.8,0.2584,0.00014,16.60125]
[1776696999216,43.5,75004.23,18.8,0.2584,0.00014,16.60125]
[1776696999538,43.51,75000.86,18.8,0.25799,0.00014,16.5867]
[1776696999675,43.51,75000.86,18.8,0.25799,0.00014,16.5867]
[1776697000157,43.51,75000.86,18.8,0.25799,0.00014,16.5867]
[1776697000248,43.51,74995.05,18.8,0.25715,0.00014,16.55736]
[1776697000678,43.51,74995.05,18.8,0.25715,0.00014,16.55736]
[1776697001424,43.51,74995.05,18.8,0.25715,0.00014,16.55736]
[1776697001376,43.52,74985.56,18.8,0.25582,0.00014,16.51058]
[1776697001528,43.52,74985.56,18.8,0.25582,0.00014,16.51058]
[1776697001636,43.52,74985.56,18.8,0.25582,0.00014,16.51058]
[1776697002079,43.52,74985.56,18.8,0.25582,0.00014,16.51058]
[1776697003365,43.52,74972.62,18.8,0.25396,0.00014,16.44505]
[1776697003534,43.52,74972.62,18.8,0.25396,0.00014,16.44505]
[1776697004037,43.52,74972.62,18.8,0.25396,0.00014,16.44505]
[1776697004143,43.52,74972.62,18.8,0.25396,0.00014,16.44505]
[1776697004339,43.52,74973.67,18.8,0.25412,0.00014,16.45053]
[1776697004784,43.52,74973.67,18.8,0.25412,0.00014,16.45053]
[1776697005730,43.52,74970.83,18.8,0.25371,0.00014,16.43606]
[1776697005740,43.52,74970.83,18.8,0.25371,0.00014,16.43606]
[1776697005832,43.52,74970.83,18.8,0.25371,0.00014,16.43606]
[1776697005944,43.52,74970.83,18.8,0.25371,0.00014,16.43606]
[1776697005965,43.52,74970.83,18.8,0.25371,0.00014,16.43606]
[1776697006406,43.52,74965.3,18.8,0.25292,0.00014,16.40793]
[1776697007473,43.52,74960.4,18.8,0.25222,0.00014,16.38293]
[1776697007537,43.52,74960.4,18.8,0.25222,0.00014,16.38293]
[1776697008116,43.52,74960.4,18.8,0.25222,0.00014,16.38293]
[1776697008193,43.52,74967.49,18.8,0.25324,0.00014,16.41916]
[1776697010475,43.52,74971.06,18.8,0.25375,0.00014,16.43756]
[1776697010489,43.52,74971.06,18.8,0.25375,0.00014,16.43756]
[1776697010693,43.52,74971.06,18.8,0.25375,0.00014,16.43756]
[1776697010739,43.52,74971.06,18.8,0.25375,0.00014,16.43756]
[1776697011128,43.52,74971.06,18.8,0.25375,0.00014,16.43756]
[1776697011137,43.52,74971.06,18.8,0.25375,0.00014,16.43756]
[1776697011149,43.52,74979.95,18.8,0.25503,0.00014,16.48279]
[1776697011655,43.52,74979.95,18.8,0.25503,0.00014,16.48279]
[1776697011672,43.52,74979.95,18.8,0.25503,0.00014,16.48279]
[1776697011945,43.52,74979.95,18.8,0.25503,0.00014,16.48279]
[1776697012332,43.53,74992.31,18.8,0.25686,0.00014,16.54716]
[1776697012647,43.53,74992.31,18.8,0.25686,0.00014,16.54716]
[1776697012826,43.53,74992.31,18.8,0.25686,0.00014,16.54716]
[1776697013627,43.53,74992.58,18.8,0.2569,0.00014,16.54853]
[1776697015633,43.53,74989.24,18.8,0.25643,0.00014,16.53182]
[1776697015870,43.53,74989.24,18.8,0.25643,0.00014,16.53182]
[1776697016151,43.53,74989.24,18.8,0.25643,0.00014,16.53182]
[1776697016372,43.54,74996.33,18.8,0.25748,0.00014,16.56891]
[1776697016794,43.54,74996.33,18.8,0.25748,0.00014,16.56891]
[1776697017718,43.54,75002.52,18.8,0.25838,0.00014,16.60011]
[1776697018402,43.54,75002.52,18.8,0.25838,0.00014,16.60011]
[1776697018454,43.54,75002.52,18.8,0.25838,0.00014,16.60011]
[1776697018714,43.55,74999.2,18.8,0.25792,0.00014,16.58415]
[1776697018784,43.55,74999.2,18.8,0.25792,0.00014,16.58415]
[1776697018970,43.55,74999.2,18.8,0.25792,0.00014,16.58415]
[1776697019041,43.55,74999.2,18.8,0.25792,0.00014,16.58415]
[1776697019049,43.55,74999.2,18.8,0.25792,0.00014,16.58415]
[1776697019273,43.55,74983.22,18.8,0.25562,0.00014,16.50336]
[1776697020306,43.55,74983.22,18.8,0.25562,0.00014,16.50336]
[1776697020457,43.55,74983.22,18.8,0.25562,0.00014,16.50336]
[1776697021125,43.55,74976.86,18.8,0.25471,0.00014,16.47116]
[1776697021292,43.55,74976.86,18.8,0.25471,0.00014,16.47116]
[1776697021339,43.55,74976.86,18.8,0.25471,0.00014,16.47116]
[1776697021393,43.55,74979.08,18.8,0.25503,0.00014,16.48255]
[1776697021543,43.55,74979.08,18.8,0.25503,0.00014,16.48255]
[1776697022277,43.56,74991.44,18.8,0.25686,0.00014,16.54675]
[1776697023278,43.56,74991.44,18.8,0.25686,0.00014,16.54675]
[1776697023365,43.56,74997.58,18.8,0.25775,0.00014,16.57793]
[1776697024341,43.56,74997.58,18.8,0.25775,0.00014,16.57793]
[1776697024770,43.56,74997.87,18.8,0.25781,0.00014,16.58026]
[1776697025151,43.56,75009.93,18.8,0.25956,0.00014,16.64092]
[1776697026401,43.56,75009.93,18.8,0.25956,0.00014,16.64092]
[1776697026704,43.56,75014.83,18.8,0.26027,0.00015,16.6655]
[1776697027137,43.56,75014.83,18.8,0.26027,0.00015,16.6655]
[1776697027238,43.56,75014.83,18.8,0.26027,0.00015,16.6655]
[1776697027313,43.56,75014.83,18.8,0.26027,0.00015,16.6655]
[1776697027340,43.56,75016.05,18.8,0.26045,0.00015,16.67161]
[1776697027643,43.56,75016.05,18.8,0.26045,0.00015,16.67161]
[1776697027943,43.56,75016.05,18.8,0.26045,0.00015,16.67161]
[1776697028069,43.56,75016.05,18.8,0.26045,0.00015,16.67161]
[1776697028193,43.56,75016.05,18.8,0.26045,0.00015,16.67161]
[1776697028210,43.56,75016.05,18.8,0.26045,0.00015,16.67161]
[1776697028323,43.56,75016.05,18.8,0.26045,0.00015,16.67161]
[1776697028377,43.56,75012.9,18.8,0.25999,0.00015,16.65587]
[1776697029438,43.56,75000.85,18.8,0.25825,0.00014,16.59546]
[1776697029482,43.56,75000.85,18.8,0.25825,0.00014,16.59546]
[1776697029486,43.56,75000.85,18.8,0.25825,0.00014,16.59546]
[1776697030353,43.56,75000.85,18.8,0.25825,0.00014,16.59546]
[1776697030360,43.56,75000.85,18.8,0.25825,0.00014,16.59546]
[1776697030382,43.56,75000.85,18.8,0.25825,0.00014,16.59546]
[1776697030785,43.56,74995.02,18.8,0.25741,0.00014,16.56608]
[1776697030875,43.56,74995.02,18.8,0.25741,0.00014,16.56608]
[1776697031133,43.56,74995.02,18.8,0.25741,0.00014,16.56608]
[1776697031238,43.56,75001.55,18.8,0.25836,0.00014,16.59915]
[1776697031605,43.56,75001.55,18.8,0.25836,0.00014,16.59915]
[1776697032293,43.56,75001.55,18.8,0.25836,0.00014,16.59915]
[1776697032901,43.57,75007.47,18.8,0.25922,0.00014,16.62904]
[1776697033259,43.57,75007.47,18.8,0.25922,0.00014,16.62904]
[1776697033624,43.57,75004.39,18.8,0.25877,0.00014,16.61366]
[1776697033760,43.57,75004.39,18.8,0.25877,0.00014,16.61366]
[1776697034005,43.57,75004.39,18.8,0.25877,0.00014,16.61366]
[1776697034383,43.57,75004.39,18.8,0.25877,0.00014,16.61366]
[1776697034407,43.57,75004.39,18.8,0.25877,0.00014,16.61366]
[1776697034720,43.57,75006.18,18.8,0.25904,0.00014,16.62277]
[1776697035067,43.57,75006.18,18.8,0.25904,0.00014,16.62277]
[1776697035521,43.57,75011.97,18.8,0.25988,0.00014,16.65193]
[1776697035744,43.57,75011.97,18.8,0.25988,0.00014,16.65193]
[1776697036102,43.57,75011.97,18.8,0.25988,0.00014,16.65193]
[1776697036405,43.57,75013.46,18.8,0.2601,0.00015,16.65947]
[1776697036657,43.57,75013.46,18.8,0.2601,0.00015,16.65947]
[1776697037482,43.57,75013.46,18.8,0.2601,0.00015,16.65947]
[1776697037751,43.57,75013.33,18.8,0.26008,0.00015,16.65881]
[1776697038098,43.57,75013.33,18.8,0.26008,0.00015,16.65881]
[1776697038415,43.57,75013.33,18.8,0.26008,0.00015,16.65881]
[1776697039076,43.57,75013.46,18.8,0.2601,0.00015,16.65966]
[1776697039487,43.57,75015.03,18.8,0.26033,0.00015,16.66762]
[1776697039511,43.57,75015.03,18.8,0.26033,0.00015,16.66762]
[1776697040273,43.57,75015.03,18.8,0.26033,0.00015,16.66762]
[1776697041573,43.57,75016.92,18.8,0.26061,0.00015,16.67724]
[1776697041973,43.57,75016.92,18.8,0.26061,0.00015,16.67724]
[1776697042118,43.57,75016.92,18.8,0.26061,0.00015,16.67724]
[1776697042435,43.57,75016.92,18.8,0.26061,0.00015,16.67724]
[1776697042567,43.57,75015.44,18.8,0.2604,0.00015,16.6699]
[1776697042578,43.57,75015.44,18.8,0.2604,0.00015,16.6699]
[1776697043477,43.57,75014.16,18.8,0.26022,0.00015,16.66357]
[1776697044798,43.57,75014.34,18.8,0.26024,0.00015,16.66447]
[1776697044922,43.57,75014.34,18.8,0.26024,0.00015,16.66447]
[1776697044960,43.57,75014.34,18.8,0.26024,0.00015,16.66447]
[1776697045036,43.57,75014.34,18.8,0.26024,0.00015,16.66447]
[1776697045069,43.57,75014.34,18.8,0.26024,0.00015,16.66447]
[1776697045253,43.57,75014.34,18.8,0.26024,0.00015,16.66447]
[1776697045427,43.57,75014.34,18.8,0.26024,0.00015,16.66447]
[1776697045443,43.57,75014.34,18.8,0.26024,0.00015,16.66447]
[1776697045492,43.57,75014.34,18.8,0.26024,0.00015,16.66447]
[1776697045431,43.57,75030.28,18.8,0.26256,0.00015,16.74406]
[1776697045592,43.57,75030.28,18.8,0.26256,0.00015,16.74406]
[1776697046287,43.57,75040.07,18.8,0.26399,0.00015,16.79273]
[1776697047116,43.57,75040.07,18.8,0.26399,0.00015,16.79273]
[1776697047573,43.57,75040.63,18.8,0.26407,0.00015,16.79556]
[1776697047677,43.57,75040.63,18.8,0.26407,0.00015,16.79556]
[1776697049466,43.57,75039.22,18.8,0.26387,0.00015,16.78862]
[1776697049729,43.57,75042.78,18.8,0.26439,0.00015,16.80633]
[1776697050404,43.57,75046.79,18.8,0.26498,0.00015,16.82628]
[1776697050758,43.57,75046.79,18.8,0.26498,0.00015,16.82628]
[1776697051190,43.57,75039.92,18.8,0.26393,0.00015,16.78743]
[1776697051525,43.57,75039.92,18.8,0.26393,0.00015,16.78743]
[1776697051577,43.57,75039.92,18.8,0.26393,0.00015,16.78743]
[1776697052027,43.57,75039.92,18.8,0.26393,0.00015,16.78743]
[1776697052156,43.57,75039.92,18.8,0.26393,0.00015,16.78743]
[1776697052431,43.57,75039.92,18.8,0.26393,0.00015,16.78743]
[1776697052508,43.57,75032.54,18.8,0.26286,0.00015,16.75094]
[1776697052890,43.57,75032.54,18.8,0.26286,0.00015,16.75094]
[1776697053033,43.57,75032.54,18.8,0.26286,0.00015,16.75094]
[1776697053180,43.57,75032.54,18.8,0.26286,0.00015,16.75094]
[1776697053462,43.57,75032.54,18.8,0.26286,0.00015,16.75094]
[1776697055049,43.57,75031.92,18.8,0.26277,0.00015,16.74797]
[1776697055080,43.57,75031.92,18.8,0.26277,0.00015,16.74797]
[1776697055251,43.57,75031.92,18.8,0.26277,0.00015,16.74797]
[1776697055265,43.57,75031.92,18.8,0.26277,0.00015,16.74797]
[1776697055362,43.57,75031.92,18.8,0.26277,0.00015,16.74797]
[1776697055452,43.57,75031.92,18.8,0.26277,0.00015,16.74797]
[1776697055433,43.58,75029.89,18.8,0.26248,0.00015,16.73809]
[1776697056480,43.58,75029.89,18.8,0.26248,0.00015,16.73809]
[1776697056145,43.58,75023.04,18.8,0.26149,0.00015,16.70394]
[1776697056830,43.58,75023.04,18.8,0.26149,0.00015,16.70394]
[1776697057006,43.58,75023.04,18.8,0.26149,0.00015,16.70394]
[1776697057347,43.58,75023.04,18.8,0.26149,0.00015,16.70394]
[1776697058573,43.58,75021.15,18.8,0.26121,0.00015,16.69453]
[1776697059170,43.58,75021.15,18.8,0.26121,0.00015,16.69453]
[1776697059230,43.58,75021.15,18.8,0.26121,0.00015,16.69453]
[1776697059398,43.58,75021.15,18.8,0.26121,0.00015,16.69453]
[1776697059448,43.58,75021.15,18.8,0.26121,0.00015,16.69453]
[1776697059455,43.58,75021.15,18.8,0.26121,0.00015,16.69453]
[1776697059509,43.58,75013.04,18.8,0.26004,0.00014,16.65399]
[1776697059533,43.58,75013.04,18.8,0.26004,0.00014,16.65399]
[1776697063015,43.58,75006.39,18.8,0.25908,0.00014,16.62077]
[1776697063098,43.58,75006.39,18.8,0.25908,0.00014,16.62077]
[1776697065848,43.58,75004.8,18.8,0.25885,0.00014,16.61305]
[1776697066617,43.58,75005.76,18.8,0.259,0.00014,16.61797]
[1776697066782,43.58,75005.76,18.8,0.259,0.00014,16.61797]
[1776697067225,43.58,75014.95,18.8,0.26033,0.00015,16.66415]
[1776697067979,43.58,75014.95,18.8,0.26033,0.00015,16.66415]
[1776697068228,43.58,75014.95,18.8,0.26033,0.00015,16.66415]
[1776697068272,43.58,75014.95,18.8,0.26033,0.00015,16.66415]
[1776697068374,43.58,75014.95,18.8,0.26033,0.00015,16.66415]
[1776697072051,43.58,75020.83,18.8,0.2612,0.00015,16.6939]
[1776697073315,43.58,75021.72,18.8,0.26133,0.00015,16.69839]
[1776697075351,43.58,75021.41,18.8,0.26128,0.00015,16.69688]
[1776697076640,43.58,75020.45,18.8,0.26115,0.00015,16.69218]
[1776697077576,43.58,75024.77,18.8,0.26178,0.00015,16.71385]
[1776697077628,43.58,75024.77,18.8,0.26178,0.00015,16.71385]
[1776697077674,43.58,75024.77,18.8,0.26178,0.00015,16.71385]
[1776697078000,43.58,75024.77,18.8,0.26178,0.00015,16.71385]
[1776697078348,43.58,75024.77,18.8,0.26178,0.00015,16.71385]
[1776697078417,43.58,75033.49,18.8,0.26305,0.00015,16.75733]
[1776697079642,43.58,75032.75,18.8,0.26294,0.00015,16.75365]
[1776697080372,43.58,75032.75,18.8,0.26294,0.00015,16.75365]
[1776697080394,43.58,75032.75,18.8,0.26294,0.00015,16.75365]
[1776697080474,43.58,75032.75,18.8,0.26294,0.00015,16.75365]
[1776697080496,43.58,75036.85,18.8,0.26354,0.00015,16.77404]
[1776697080913,43.58,75036.85,18.8,0.26354,0.00015,16.77404]
[1776697081001,43.58,75036.85,18.8,0.26354,0.00015,16.77404]
[1776697081340,43.58,75036.85,18.8,0.26354,0.00015,16.77404]
[1776697081409,43.58,75036.85,18.8,0.26354,0.00015,16.77404]
[1776697081488,43.58,75024.53,18.8,0.26175,0.00015,16.71278]
[1776697082208,43.58,75024.53,18.8,0.26175,0.00015,16.71278]
[1776697083600,43.58,75023.64,18.8,0.26161,0.00015,16.70828]
[1776697084287,43.58,75023.64,18.8,0.26161,0.00015,16.70828]
[1776697084296,43.58,75023.64,18.8,0.26161,0.00015,16.70828]
[1776697084305,43.58,75023.64,18.8,0.26161,0.00015,16.70828]
[1776697084334,43.58,75023.64,18.8,0.26161,0.00015,16.70828]
[1776697084498,43.58,75012.29,18.8,0.25997,0.00014,16.65155]
[1776697084705,43.58,75012.29,18.8,0.25997,0.00014,16.65155]
[1776697084753,43.58,75012.29,18.8,0.25997,0.00014,16.65155]
[1776697085360,43.58,75004.54,18.8,0.25884,0.00014,16.61267]
[1776697085873,43.58,75004.54,18.8,0.25884,0.00014,16.61267]
[1776697088232,43.59,75003.06,18.8,0.25863,0.00014,16.60533]
[1776697088431,43.59,75003.06,18.8,0.25863,0.00014,16.60533]
[1776697088533,43.59,75002.76,18.8,0.2586,0.00014,16.60397]
[1776697090365,43.59,75002.59,18.8,0.25857,0.00014,16.60311]
[1776697090398,43.59,75002.59,18.8,0.25857,0.00014,16.60311]
[1776697091370,43.59,75005.6,18.8,0.25901,0.00014,16.61824]
[1776697091466,43.59,75005.6,18.8,0.25901,0.00014,16.61824]
[1776697091467,43.59,75019.48,18.8,0.26102,0.00015,16.68777]
[1776697092288,43.59,75019.48,18.8,0.26102,0.00015,16.68777]
[1776697092322,43.59,75019.48,18.8,0.26102,0.00015,16.68777]
[1776697092342,43.59,75019.48,18.8,0.26102,0.00015,16.68777]
[1776697092779,43.59,75018.17,18.8,0.26083,0.00015,16.68122]
[1776697092830,43.59,75018.17,18.8,0.26083,0.00015,16.68122]
[1776697093127,43.59,75018.17,18.8,0.26083,0.00015,16.68122]
[1776697093158,43.59,75018.17,18.8,0.26083,0.00015,16.68122]
[1776697093238,43.59,75018.17,18.8,0.26083,0.00015,16.68122]
[1776697093249,43.59,75018.17,18.8,0.26083,0.00015,16.68122]
[1776697093305,43.59,75018.17,18.8,0.26083,0.00015,16.68122]
[1776697093341,43.59,75018.17,18.8,0.26083,0.00015,16.68122]
[1776697093445,43.59,75018.17,18.8,0.26083,0.00015,16.68122]
[1776697093472,43.58,74992.65,18.8,0.25713,0.00014,16.55284]
[1776697094001,43.58,74992.65,18.8,0.25713,0.00014,16.55284]
[1776697094705,43.58,74986.69,18.8,0.25627,0.00014,16.52273]
[1776697094725,43.58,74986.69,18.8,0.25627,0.00014,16.52273]
[1776697096174,43.59,74986.3,18.8,0.25622,0.00014,16.52078]
[1776697096438,43.58,74986.18,18.8,0.2562,0.00014,16.52013]
[1776697098451,43.58,74992.78,18.8,0.25714,0.00014,16.55338]
[1776697099178,43.58,74992.78,18.8,0.25714,0.00014,16.55338]
[1776697099458,43.58,74997.61,18.8,0.25784,0.00014,16.57769]
[1776697104493,43.58,74994.97,18.8,0.25745,0.00014,16.56404]
[1776697107647,43.58,74994.3,18.8,0.25735,0.00014,16.5605]
[1776697108522,43.58,74991.96,18.8,0.25701,0.00014,16.54861]
[1776697108688,43.58,74991.96,18.8,0.25701,0.00014,16.54861]
[1776697109037,43.58,74991.96,18.8,0.25701,0.00014,16.54861]
[1776697109614,43.58,74992.0,18.8,0.25701,0.00014,16.54875]
[1776697109901,43.58,74992.0,18.8,0.25701,0.00014,16.54875]
[1776697109960,43.58,74992.0,18.8,0.25701,0.00014,16.54875]
[1776697113459,43.58,74984.22,18.8,0.25584,0.00014,16.5044]
[1776697114409,43.58,74984.12,18.8,0.25583,0.00014,16.50387]
[1776697114569,43.58,74975.54,18.8,0.25459,0.00014,16.46034]
[1776697114698,43.58,74975.54,18.8,0.25459,0.00014,16.46034]
[1776697114889,43.58,74975.54,18.8,0.25459,0.00014,16.46034]
[1776697115263,43.58,74975.54,18.8,0.25459,0.00014,16.46034]
[1776697115990,43.58,74971.16,18.8,0.25397,0.00014,16.43809]
[1776697116016,43.58,74971.16,18.8,0.25397,0.00014,16.43809]
[1776697116207,43.58,74971.16,18.8,0.25397,0.00014,16.43809]
[1776697116223,43.58,74971.16,18.8,0.25397,0.00014,16.43809]
[1776697116590,43.58,74968.91,18.8,0.25364,0.00014,16.42661]
[1776697117006,43.58,74968.91,18.8,0.25364,0.00014,16.42661]
[1776697117356,43.58,74968.91,18.8,0.25364,0.00014,16.42661]
[1776697117384,43.58,74968.91,18.8,0.25364,0.00014,16.42661]
[1776697117695,43.58,74968.91,18.8,0.25364,0.00014,16.42661]
[1776697119029,43.58,74964.27,18.8,0.25298,0.00014,16.40295]
[1776697120167,43.58,74964.15,18.8,0.25296,0.00014,16.40235]
[1776697120408,43.58,74964.15,18.8,0.25296,0.00014,16.40235]
[1776697120439,43.58,74964.15,18.8,0.25296,0.00014,16.40235]
[1776697120589,43.58,74970.42,18.8,0.25386,0.00014,16.43428]
[1776697120604,43.58,74970.42,18.8,0.25386,0.00014,16.43428]
[1776697120648,43.58,74970.42,18.8,0.25386,0.00014,16.43428]
[1776697120767,43.58,74970.42,18.8,0.25386,0.00014,16.43428]
[1776697122308,43.58,74982.47,18.8,0.25559,0.00014,16.4955]
[1776697123364,43.58,74982.47,18.8,0.25559,0.00014,16.4955]
[1776697125912,43.58,74987.27,18.8,0.25628,0.00014,16.51978]
[1776697127086,43.58,74989.91,18.8,0.25666,0.00014,16.53313]
[1776697127493,43.58,74989.91,18.8,0.25666,0.00014,16.53313]
[1776697127533,43.58,74988.84,18.8,0.2565,0.00014,16.52765]
[1776697130709,43.58,74994.02,18.8,0.25725,0.00014,16.55377]
[1776697131427,43.58,74994.02,18.8,0.25725,0.00014,16.55377]
[1776697131438,43.58,74994.02,18.8,0.25725,0.00014,16.55377]
[1776697131479,43.58,74994.02,18.8,0.25725,0.00014,16.55377]
[1776697131572,43.58,74991.46,18.8,0.25688,0.00014,16.5409]
[1776697131846,43.58,74991.46,18.8,0.25688,0.00014,16.5409]
[1776697132457,43.58,74991.46,18.8,0.25688,0.00014,16.5409]
[1776697132460,43.58,74991.46,18.8,0.25688,0.00014,16.5409]
[1776697132547,43.58,74991.46,18.8,0.25688,0.00014,16.5409]
[1776697132618,43.58,74991.46,18.8,0.25688,0.00014,16.5409]
[1776697132639,43.58,74988.89,18.8,0.25651,0.00014,16.52796]
[1776697132945,43.58,74988.89,18.8,0.25651,0.00014,16.52796]
[1776697133259,43.58,74988.89,18.8,0.25651,0.00014,16.52796]
[1776697133327,43.58,74991.48,18.8,0.25689,0.00014,16.54105]
[1776697134027,43.58,74991.48,18.8,0.25689,0.00014,16.54105]
[1776697134301,43.58,74991.48,18.8,0.25689,0.00014,16.54105]
[1776697134327,43.58,75002.73,18.8,0.25851,0.00014,16.59786]
[1776697134629,43.58,75002.73,18.8,0.25851,0.00014,16.59786]
[1776697134649,43.58,75002.73,18.8,0.25851,0.00014,16.59786]
[1776697135294,43.58,75002.73,18.8,0.25851,0.00014,16.59786]
[1776697135316,43.58,74995.48,18.8,0.25746,0.00014,16.56132]
[1776697136385,43.58,74995.48,18.8,0.25746,0.00014,16.56132]
[1776697136968,43.58,74992.19,18.8,0.25699,0.00014,16.54473]
[1776697137631,43.58,74990.87,18.8,0.2568,0.00014,16.53809]
[1776697137635,43.58,74990.87,18.8,0.2568,0.00014,16.53809]
[1776697137671,43.58,74990.87,18.8,0.2568,0.00014,16.53809]
[1776697137752,43.58,74990.87,18.8,0.2568,0.00014,16.53809]
[1776697137985,43.58,74990.87,18.8,0.2568,0.00014,16.53809]
[1776697138063,43.58,74996.82,18.8,0.25766,0.00014,16.56815]
[1776697139003,43.58,74996.82,18.8,0.25766,0.00014,16.56815]
[1776697139060,43.58,74996.82,18.8,0.25766,0.00014,16.56815]
[1776697139488,43.58,74996.82,18.8,0.25766,0.00014,16.56815]
[1776697139595,43.58,75004.9,18.8,0.25883,0.00014,16.60895]
[1776697140148,43.58,75015.56,18.8,0.26038,0.00015,16.66241]
[1776697144003,43.58,75014.55,18.8,0.26023,0.00015,16.65743]
[1776697144956,43.58,75014.07,18.8,0.26016,0.00015,16.65506]
[1776697146001,43.58,75007.98,18.8,0.25928,0.00014,16.62456]
[1776697146570,43.58,75007.98,18.8,0.25928,0.00014,16.62456]
[1776697147065,43.58,75022.33,18.8,0.26137,0.00015,16.69652]
[1776697148208,43.58,75031.48,18.8,0.2627,0.00015,16.74211]
[1776697149082,43.58,75031.48,18.8,0.2627,0.00015,16.74211]
[1776697149158,43.58,75031.29,18.8,0.26267,0.00015,16.74111]
[1776697149707,43.58,75031.29,18.8,0.26267,0.00015,16.74111]
[1776697149803,43.58,75031.29,18.8,0.26267,0.00015,16.74111]
[1776697150459,43.58,75031.29,18.8,0.26267,0.00015,16.74111]
[1776697151997,43.58,75042.02,18.8,0.26424,0.00015,16.79443]
[1776697152176,43.58,75042.02,18.8,0.26424,0.00015,16.79443]
[1776697152893,43.58,75041.13,18.8,0.26411,0.00015,16.79002]
[1776697157081,43.58,75036.64,18.8,0.26345,0.00015,16.7677]
[1776697159252,43.58,75038.4,18.8,0.26371,0.00015,16.77644]
[1776697160639,43.58,75041.21,18.8,0.26412,0.00015,16.79037]
[1776697160927,43.58,75044.64,18.8,0.26462,0.00015,16.80738]
[1776697161596,43.58,75044.64,18.8,0.26462,0.00015,16.80738]
[1776697161847,43.58,75045.19,18.8,0.2647,0.00015,16.81006]
[1776697163346,43.58,75048.28,18.8,0.26515,0.00015,16.82529]
[1776697163353,43.58,75048.28,18.8,0.26515,0.00015,16.82529]
[1776697164340,43.58,75048.17,18.8,0.26513,0.00015,16.82475]
[1776697164493,43.58,75048.17,18.8,0.26513,0.00015,16.82475]
[1776697164523,43.58,75048.17,18.8,0.26513,0.00015,16.82475]
[1776697165027,43.58,75046.35,18.8,0.26487,0.00015,16.81569]
[1776697166474,43.58,75047.0,18.8,0.26496,0.00015,16.8189]
[1776697167001,43.58,75048.05,18.8,0.26511,0.00015,16.82408]
[1776697168149,43.58,75043.24,18.8,0.26441,0.00015,16.80028]
[1776697168325,43.58,75043.24,18.8,0.26441,0.00015,16.80028]
[1776697169802,43.58,75040.35,18.8,0.26399,0.00015,16.78596]
[1776697170543,43.58,75040.35,18.8,0.26399,0.00015,16.78596]
[1776697171205,43.58,75042.36,18.8,0.26428,0.00015,16.7959]
[1776697172070,43.58,75042.41,18.8,0.26424,0.00015,16.79132]
[1776697174623,43.58,75041.33,18.8,0.26409,0.00015,16.78598]
[1776697174648,43.58,75041.33,18.8,0.26409,0.00015,16.78598]
[1776697174678,43.58,75042.16,18.8,0.26421,0.00015,16.79012]
[1776697174911,43.58,75042.16,18.8,0.26421,0.00015,16.79012]
[1776697175056,43.58,75042.16,18.8,0.26421,0.00015,16.79012]
[1776697176334,43.58,75036.99,18.8,0.26345,0.00015,16.76451]
[1776697176352,43.58,75028.18,18.8,0.26217,0.00015,16.7207]
[1776697176822,43.58,75028.18,18.8,0.26217,0.00015,16.7207]
[1776697176996,43.58,75028.18,18.8,0.26217,0.00015,16.7207]
[1776697177012,43.58,75028.18,18.8,0.26217,0.00015,16.7207]
[1776697177104,43.58,75028.18,18.8,0.26217,0.00015,16.7207]
[1776697177303,43.58,75021.52,18.8,0.2612,0.00015,16.68754]
[1776697178042,43.58,75021.52,18.8,0.2612,0.00015,16.68754]
[1776697178082,43.58,75021.52,18.8,0.2612,0.00015,16.68754]
[1776697180133,43.58,75019.11,18.8,0.26085,0.00015,16.67549]
[1776697182961,43.58,75022.47,18.8,0.26134,0.00015,16.69231]
[1776697184127,43.58,75023.99,18.8,0.26156,0.00015,16.6999]
[1776697184146,43.58,75023.99,18.8,0.26156,0.00015,16.6999]
[1776697184159,43.58,75023.99,18.8,0.26156,0.00015,16.6999]
[1776697184289,43.58,75023.99,18.8,0.26156,0.00015,16.6999]
[1776697184582,43.58,75030.55,18.8,0.26252,0.00015,16.73259]
[1776697185457,43.58,75040.45,18.8,0.26396,0.00015,16.78177]
[1776697186001,43.58,75040.45,18.8,0.26396,0.00015,16.78177]
[1776697190760,43.58,75039.6,18.8,0.26383,0.00015,16.77737]
[1776697194208,43.58,75039.09,18.8,0.26376,0.00015,16.77475]
[1776697196276,43.58,75038.78,18.8,0.26371,0.00015,16.77314]
[1776697196285,43.58,75038.78,18.8,0.26371,0.00015,16.77314]
[1776697196379,43.58,75038.78,18.8,0.26371,0.00015,16.77314]
[1776697196379,43.58,75038.78,18.8,0.26371,0.00015,16.77314]
[1776697196640,43.58,75038.78,18.8,0.26371,0.00015,16.77314]
[1776697196741,43.58,75038.35,18.8,0.26364,0.00015,16.77097]
[1776697196748,43.58,75038.35,18.8,0.26364,0.00015,16.77097]
[1776697196825,43.58,75038.35,18.8,0.26364,0.00015,16.77097]
[1776697196880,43.58,75038.35,18.8,0.26364,0.00015,16.77097]
[1776697197065,43.58,75038.35,18.8,0.26364,0.00015,16.77097]
[1776697197330,43.58,75038.35,18.8,0.26364,0.00015,16.77097]
[1776697197531,43.58,75038.35,18.8,0.26364,0.00015,16.77097]
[1776697197632,43.58,75068.93,18.8,0.26813,0.00015,16.92172]
[1776697199307,43.58,75070.99,18.8,0.26843,0.00015,16.93181]
[1776697199480,43.58,75070.99,18.8,0.26843,0.00015,16.93181]
[1776697199941,43.58,75071.63,18.8,0.26852,0.00015,16.93481]
[1776697200132,43.58,75071.63,18.8,0.26852,0.00015,16.93481]
[1776697200287,43.58,75071.63,18.8,0.26852,0.00015,16.93481]
[1776697200458,43.58,75071.63,18.8,0.26852,0.00015,16.93481]
[1776697200803,43.58,75071.95,18.8,0.26857,0.00015,16.93638]
[1776697200956,43.58,75071.95,18.8,0.26857,0.00015,16.93638]
[1776697201084,43.58,75071.95,18.8,0.26857,0.00015,16.93638]
[1776697201140,43.58,75071.95,18.8,0.26857,0.00015,16.93638]
[1776697201486,43.58,75071.95,18.8,0.26857,0.00015,16.93638]
[1776697201635,43.58,75071.95,18.8,0.26857,0.00015,16.93638]
[1776697201513,43.58,75087.31,18.8,0.27083,0.00015,17.01127]
[1776697201947,43.58,75087.31,18.8,0.27083,0.00015,17.01127]
[1776697202006,43.58,75087.31,18.8,0.27083,0.00015,17.01127]
[1776697202084,43.58,75087.31,18.8,0.27083,0.00015,17.01127]
[1776697202359,43.58,75087.31,18.8,0.27083,0.00015,17.01127]
[1776697202521,43.58,75087.31,18.8,0.27083,0.00015,17.01127]
[1776697202674,43.58,75087.31,18.8,0.27083,0.00015,17.01127]
[1776697202691,43.58,75106.96,18.8,0.27374,0.00015,17.10631]
[1776697203478,43.58,75106.96,18.8,0.27374,0.00015,17.10631]
[1776697203860,43.58,75109.88,18.8,0.27418,0.00015,17.12039]
[1776697203882,43.58,75109.88,18.8,0.27418,0.00015,17.12039]
[1776697204325,43.58,75109.88,18.8,0.27418,0.00015,17.12039]
[1776697204530,43.58,75109.88,18.8,0.27418,0.00015,17.12039]
[1776697204632,43.58,75096.47,18.8,0.27218,0.00015,17.05556]
[1776697205342,43.58,75096.47,18.8,0.27218,0.00015,17.05556]
[1776697205794,43.58,75093.09,18.8,0.27168,0.00015,17.03915]
[1776697205883,43.58,75093.09,18.8,0.27168,0.00015,17.03915]
[1776697208100,43.58,75097.48,18.8,0.27233,0.00015,17.06038]
[1776697209804,43.58,75099.69,18.8,0.27266,0.00015,17.071]
[1776697210160,43.58,75099.69,18.8,0.27266,0.00015,17.071]
[1776697212432,43.57,75096.36,18.8,0.27216,0.00015,17.0548]
[1776697212578,43.57,75096.36,18.8,0.27216,0.00015,17.0548]
[1776697212629,43.57,75092.81,18.8,0.27163,0.00015,17.03756]
[1776697213689,43.57,75086.41,18.8,0.27068,0.00015,17.00638]
[1776697213962,43.57,75086.41,18.8,0.27068,0.00015,17.00638]
[1776697215535,43.57,75083.92,18.8,0.27031,0.00015,16.99426]
[1776697217396,43.57,75084.25,18.8,0.27036,0.00015,16.99569]
[1776697218071,43.57,75085.38,18.8,0.27052,0.00015,17.00111]
[1776697218175,43.57,75085.38,18.8,0.27052,0.00015,17.00111]
[1776697219847,43.57,75090.77,18.8,0.27131,0.00015,17.02717]
[1776697220001,43.57,75090.77,18.8,0.27131,0.00015,17.02717]
[1776697220045,43.57,75090.77,18.8,0.27131,0.00015,17.02717]
[1776697220192,43.57,75090.77,18.8,0.27131,0.00015,17.02717]
[1776697220572,43.57,75105.6,18.8,0.27351,0.00015,17.0989]
[1776697222252,43.57,75108.16,18.8,0.27389,0.00015,17.11125]
[1776697222625,43.57,75108.16,18.8,0.27389,0.00015,17.11125]
[1776697226677,43.57,75108.01,18.8,0.27386,0.00015,17.11023]
[1776697230493,43.57,75099.05,18.8,0.27251,0.00015,17.06648]
[1776697230845,43.57,75099.05,18.8,0.27251,0.00015,17.06648]
[1776697231229,43.57,75099.05,18.8,0.27251,0.00015,17.06648]
[1776697231564,43.57,75099.05,18.8,0.27251,0.00015,17.06648]
[1776697231979,43.57,75095.31,18.8,0.27192,0.00015,17.04351]
[1776697232127,43.57,75095.31,18.8,0.27192,0.00015,17.04351]
[1776697233729,43.57,75095.06,18.8,0.27188,0.00015,17.04227]
[1776697236825,43.56,75105.37,18.8,0.2734,0.00015,17.09196]
[1776697239711,43.56,75107.52,18.8,0.27372,0.00015,17.10219]
[1776697239940,43.56,75110.03,18.8,0.27409,0.00015,17.11421]
[1776697240563,43.56,75117.23,18.8,0.27516,0.00015,17.14876]
[1776697243957,43.56,75118.66,18.8,0.27536,0.00015,17.15525]
[1776697244006,43.56,75118.66,18.8,0.27536,0.00015,17.15525]
[1776697244764,43.56,75118.66,18.8,0.27536,0.00015,17.15525]
[1776697244594,43.56,75107.49,18.8,0.27369,0.00015,17.10135]
[1776697245266,43.56,75107.49,18.8,0.27369,0.00015,17.10135]
[1776697245603,43.56,75096.97,18.8,0.27212,0.00015,17.05038]
[1776697245913,43.56,75096.97,18.8,0.27212,0.00015,17.05038]
[1776697246144,43.56,75096.97,18.8,0.27212,0.00015,17.05038]
[1776697246227,43.56,75096.97,18.8,0.27212,0.00015,17.05038]
[1776697246350,43.56,75096.97,18.8,0.27212,0.00015,17.05038]
[1776697246385,43.56,75096.97,18.8,0.27212,0.00015,17.05038]
[1776697246590,43.56,75096.97,18.8,0.27212,0.00015,17.05038]
[1776697246726,43.56,75096.97,18.8,0.27212,0.00015,17.05038]
[1776697246610,43.56,75080.79,18.8,0.26973,0.00015,16.97164]
[1776697247051,43.56,75080.79,18.8,0.26973,0.00015,16.97164]
[1776697247588,43.56,75080.79,18.8,0.26973,0.00015,16.97164]
[1776697247619,43.56,75072.59,18.8,0.26851,0.00015,16.93143]
[1776697248002,43.56,75072.59,18.8,0.26851,0.00015,16.93143]
[1776697248737,43.56,75072.59,18.8,0.26851,0.00015,16.93143]
[1776697249803,43.56,75079.93,18.8,0.26959,0.00015,16.9672]
[1776697250003,43.56,75079.93,18.8,0.26959,0.00015,16.9672]
[1776697251931,43.56,75070.47,18.8,0.26819,0.00015,16.92074]
[1776697252607,43.56,75070.47,18.8,0.26819,0.00015,16.92074]
[1776697258148,43.55,75071.66,18.8,0.26836,0.00015,16.92623]
[1776697259702,43.55,75064.06,18.8,0.26723,0.00015,16.8888]
[1776697260001,43.55,75064.06,18.8,0.26723,0.00015,16.8888]
[1776697260177,43.55,75064.06,18.8,0.26723,0.00015,16.8888]
[1776697260227,43.55,75064.06,18.8,0.26723,0.00015,16.8888]
[1776697260299,43.55,75064.06,18.8,0.26723,0.00015,16.8888]
[1776697260719,43.55,75050.63,18.8,0.26526,0.00015,16.82256]
[1776697260805,43.55,75050.63,18.8,0.26526,0.00015,16.82256]
[1776697261019,43.55,75050.63,18.8,0.26526,0.00015,16.82256]
[1776697261713,43.55,75050.63,18.8,0.26526,0.00015,16.82256]
[1776697261788,43.55,75045.62,18.8,0.26452,0.00015,16.79759]
[1776697261886,43.55,75045.62,18.8,0.26452,0.00015,16.79759]
[1776697261932,43.55,75045.62,18.8,0.26452,0.00015,16.79759]
[1776697262026,43.55,75045.62,18.8,0.26452,0.00015,16.79759]
[1776697262134,43.55,75045.62,18.8,0.26452,0.00015,16.79759]
[1776697262738,43.55,75057.84,18.8,0.26631,0.00015,16.85791]
[1776697262905,43.55,75057.84,18.8,0.26631,0.00015,16.85791]
[1776697262956,43.55,75057.84,18.8,0.26631,0.00015,16.85791]
[1776697263740,43.55,75074.07,18.8,0.2687,0.00015,16.93767]
[1776697264363,43.55,75074.07,18.8,0.2687,0.00015,16.93767]
[1776697265189,43.55,75072.01,18.8,0.2684,0.00015,16.92758]
[1776697265194,43.55,75072.01,18.8,0.2684,0.00015,16.92758]
[1776697265337,43.55,75072.01,18.8,0.2684,0.00015,16.92758]
[1776697265557,43.55,75072.01,18.8,0.2684,0.00015,16.92758]
[1776697265755,43.55,75062.25,18.8,0.26696,0.00015,16.87956]
[1776697267663,43.55,75057.85,18.8,0.26631,0.00015,16.85782]
[1776697267769,43.55,75058.02,18.8,0.26633,0.00015,16.85863]
[1776697269928,43.55,75056.82,18.8,0.26615,0.00015,16.85258]
[1776697270529,43.55,75056.82,18.8,0.26615,0.00015,16.85258]
[1776697270602,43.55,75056.82,18.8,0.26615,0.00015,16.85258]
[1776697270810,43.55,75056.82,18.8,0.26615,0.00015,16.85258]
[1776697270904,43.55,75052.44,18.8,0.26551,0.00015,16.83089]
[1776697271002,43.55,75052.44,18.8,0.26551,0.00015,16.83089]
[1776697271167,43.55,75052.44,18.8,0.26551,0.00015,16.83089]
[1776697271275,43.55,75052.44,18.8,0.26551,0.00015,16.83089]
[1776697271339,43.55,75052.44,18.8,0.26551,0.00015,16.83089]
[1776697271810,43.55,75040.23,18.8,0.26372,0.00015,16.77033]
[1776697271984,43.55,75040.23,18.8,0.26372,0.00015,16.77033]
[1776697272026,43.55,75040.23,18.8,0.26372,0.00015,16.77033]
[1776697272061,43.55,75040.23,18.8,0.26372,0.00015,16.77033]
[1776697272109,43.55,75040.23,18.8,0.26372,0.00015,16.77033]
[1776697272175,43.55,75040.23,18.8,0.26372,0.00015,16.77033]
[1776697272313,43.55,75040.23,18.8,0.26372,0.00015,16.77033]
[1776697272513,43.55,75040.23,18.8,0.26372,0.00015,16.77033]
[1776697272813,43.55,75031.28,18.8,0.26241,0.00015,16.7257]
[1776697274827,43.55,75023.76,18.8,0.26131,0.00015,16.68805]
[1776697275985,43.55,75023.21,18.8,0.26123,0.00015,16.68529]
[1776697276054,43.55,75023.21,18.8,0.26123,0.00015,16.68529]
[1776697276241,43.55,75023.21,18.8,0.26123,0.00015,16.68529]
[1776697276356,43.55,75023.21,18.8,0.26123,0.00015,16.68529]
[1776697276842,43.55,75027.85,18.8,0.2619,0.00015,16.70845]
[1776697278021,43.55,75033.1,18.8,0.26267,0.00015,16.73461]
[1776697278134,43.55,75033.1,18.8,0.26267,0.00015,16.73461]
[1776697278166,43.55,75033.1,18.8,0.26267,0.00015,16.73461]
[1776697278255,43.55,75033.1,18.8,0.26267,0.00015,16.73461]
[1776697278348,43.55,75033.1,18.8,0.26267,0.00015,16.73461]
[1776697278531,43.55,75033.1,18.8,0.26267,0.00015,16.73461]
[1776697278856,43.55,75047.87,18.8,0.26483,0.00015,16.80789]
[1776697279134,43.55,75047.87,18.8,0.26483,0.00015,16.80789]
[1776697282623,43.55,75053.4,18.8,0.26564,0.00015,16.83526]
[1776697283074,43.55,75053.92,18.8,0.26571,0.00015,16.83779]
[1776697283107,43.55,75053.92,18.8,0.26571,0.00015,16.83779]
[1776697283125,43.55,75053.92,18.8,0.26571,0.00015,16.83779]
[1776697284828,43.55,75048.42,18.8,0.2649,0.00015,16.81056]
[1776697285833,43.54,75043.29,18.8,0.26415,0.00015,16.78508]
[1776697285562,43.54,75034.35,18.8,0.26284,0.00015,16.74063]
[1776697286059,43.54,75034.35,18.8,0.26284,0.00015,16.74063]
[1776697290402,43.54,75037.79,18.8,0.26335,0.00015,16.75775]
[1776697295443,43.54,75032.02,18.8,0.26246,0.00015,16.72422]
[1776697295570,43.54,75032.02,18.8,0.26246,0.00015,16.72422]
[1776697295599,43.54,75032.02,18.8,0.26246,0.00015,16.72422]
[1776697295604,43.54,75032.02,18.8,0.26246,0.00015,16.72422]
[1776697295760,43.54,75032.02,18.8,0.26246,0.00015,16.72422]
[1776697295993,43.54,75031.05,18.8,0.26232,0.00015,16.71941]
[1776697296384,43.55,75039.26,18.8,0.26352,0.00015,16.76034]
[1776697296993,43.55,75039.26,18.8,0.26352,0.00015,16.76034]
[1776697297315,43.55,75039.26,18.8,0.26352,0.00015,16.76034]
[1776697297864,43.55,75049.33,18.8,0.265,0.00015,16.8103]
[1776697298374,43.55,75049.33,18.8,0.265,0.00015,16.8103]
[1776697298434,43.55,75049.33,18.8,0.265,0.00015,16.8103]
[1776697298451,43.55,75049.33,18.8,0.265,0.00015,16.8103]
[1776697298502,43.55,75049.33,18.8,0.265,0.00015,16.8103]
[1776697298613,43.55,75045.96,18.8,0.2645,0.00015,16.79361]
[1776697299546,43.55,75045.96,18.8,0.2645,0.00015,16.79361]
[1776697299863,43.55,75045.96,18.8,0.2645,0.00015,16.79361]
[1776697301197,43.54,75036.97,18.8,0.26318,0.00015,16.74888]
[1776697301844,43.54,75036.97,18.8,0.26318,0.00015,16.74888]
[1776697302032,43.54,75035.39,18.8,0.26295,0.00015,16.741]
[1776697302195,43.54,75035.39,18.8,0.26295,0.00015,16.741]
[1776697302429,43.54,75035.39,18.8,0.26295,0.00015,16.741]
[1776697303424,43.54,75034.42,18.8,0.26281,0.00015,16.73616]
[1776697303460,43.54,75034.42,18.8,0.26281,0.00015,16.73616]
[1776697303491,43.54,75034.42,18.8,0.26281,0.00015,16.73616]
[1776697303506,43.54,75034.42,18.8,0.26281,0.00015,16.73616]
[1776697303553,43.54,75034.42,18.8,0.26281,0.00015,16.73616]
[1776697303620,43.54,75034.42,18.8,0.26281,0.00015,16.73616]
[1776697303639,43.54,75034.42,18.8,0.26281,0.00015,16.73616]
[1776697303714,43.54,75034.42,18.8,0.26281,0.00015,16.73616]
[1776697303783,43.54,75034.42,18.8,0.26281,0.00015,16.73616]
[1776697303851,43.54,75034.42,18.8,0.26281,0.00015,16.73616]
[1776697304125,43.54,75031.28,18.8,0.26235,0.00015,16.72051]
[1776697304240,43.54,75031.28,18.8,0.26235,0.00015,16.72051]
[1776697304466,43.54,75031.28,18.8,0.26235,0.00015,16.72051]
[1776697304494,43.54,75031.28,18.8,0.26235,0.00015,16.72051]
[1776697304647,43.54,75031.28,18.8,0.26235,0.00015,16.72051]
[1776697304725,43.54,75031.28,18.8,0.26235,0.00015,16.72051]
[1776697304804,43.54,75019.48,18.8,0.26063,0.00015,16.66159]
[1776697305609,43.54,75009.27,18.8,0.25915,0.00014,16.6103]
[1776697306584,43.54,75009.27,18.8,0.25915,0.00014,16.6103]
[1776697306853,43.54,75009.27,18.8,0.25915,0.00014,16.6103]
[1776697307875,43.54,74994.96,18.8,0.25708,0.00014,16.53814]
[1776697308821,43.54,74994.96,18.8,0.25708,0.00014,16.53814]
[1776697308080,43.54,74988.12,18.8,0.25609,0.00014,16.50359]
[1776697309003,43.54,74988.12,18.8,0.25609,0.00014,16.50359]
[1776697309176,43.54,74988.12,18.8,0.25609,0.00014,16.50359]
[1776697310253,43.54,74990.75,18.8,0.25647,0.00014,16.51697]
[1776697310418,43.54,74990.75,18.8,0.25647,0.00014,16.51697]
[1776697311735,43.54,74988.8,18.8,0.25619,0.00014,16.50716]
[1776697312230,43.55,74990.83,18.8,0.25649,0.00014,16.5175]
[1776697312306,43.55,74998.81,18.8,0.25764,0.00014,16.55788]
[1776697314620,43.55,74998.23,18.8,0.25756,0.00014,16.55497]
[1776697314840,43.55,74998.23,18.8,0.25756,0.00014,16.55497]
[1776697314863,43.55,74998.23,18.8,0.25756,0.00014,16.55497]
[1776697314851,43.55,74991.35,18.8,0.25657,0.00014,16.52024]
[1776697315003,43.55,74991.35,18.8,0.25657,0.00014,16.52024]
[1776697315756,43.55,74986.74,18.8,0.2559,0.00014,16.49696]
[1776697316013,43.55,74986.74,18.8,0.2559,0.00014,16.49696]
[1776697316129,43.55,74986.74,18.8,0.2559,0.00014,16.49696]
[1776697316990,43.55,74983.17,18.8,0.25539,0.00014,16.47887]
[1776697317096,43.55,74983.17,18.8,0.25539,0.00014,16.47887]
[1776697317118,43.55,74983.17,18.8,0.25539,0.00014,16.47887]
[1776697318501,43.55,74977.2,18.8,0.25453,0.00014,16.44855]
[1776697319578,43.55,74973.62,18.8,0.25402,0.00014,16.43038]
[1776697321759,43.55,74975.51,18.8,0.25429,0.00014,16.44015]
[1776697323641,43.55,74970.73,18.8,0.25361,0.00014,16.41598]
[1776697325637,43.55,74968.83,18.8,0.25335,0.00014,16.40648]
[1776697326667,43.55,74973.92,18.8,0.25408,0.00014,16.43251]
[1776697326845,43.55,74973.92,18.8,0.25408,0.00014,16.43251]
[1776697326873,43.55,74973.92,18.8,0.25408,0.00014,16.43251]
[1776697327117,43.55,74975.59,18.8,0.25432,0.00014,16.44108]
[1776697327456,43.55,74975.59,18.8,0.25432,0.00014,16.44108]
[1776697327747,43.55,74983.2,18.8,0.25542,0.00014,16.47979]
[1776697328617,43.55,74983.2,18.8,0.25542,0.00014,16.47979]
[1776697328618,43.55,74983.2,18.8,0.25542,0.00014,16.47979]
[1776697328717,43.55,74992.26,18.8,0.25672,0.00014,16.52572]
[1776697330036,43.55,74992.38,18.8,0.25674,0.00014,16.52632]
[1776697333565,43.55,74988.57,18.8,0.25619,0.00014,16.50703]
[1776697337015,43.55,74980.44,18.8,0.25502,0.00014,16.46594]
[1776697339626,43.55,74982.01,18.8,0.25525,0.00014,16.47402]
[1776697341114,43.55,74975.34,18.8,0.2543,0.00014,16.44022]
[1776697342057,43.55,74972.81,18.8,0.25394,0.00014,16.42742]
[1776697342079,43.55,74972.81,18.8,0.25394,0.00014,16.42742]
[1776697342222,43.55,74972.81,18.8,0.25394,0.00014,16.42742]
[1776697342528,43.55,74972.81,18.8,0.25394,0.00014,16.42742]
[1776697342562,43.55,74972.81,18.8,0.25394,0.00014,16.42742]
[1776697342642,43.55,74972.81,18.8,0.25394,0.00014,16.42742]
[1776697342909,43.55,74972.81,18.8,0.25394,0.00014,16.42742]
[1776697342681,43.55,74967.47,18.8,0.25317,0.00014,16.40029]
[1776697343239,43.55,74967.47,18.8,0.25317,0.00014,16.40029]
[1776697343521,43.55,74967.47,18.8,0.25317,0.00014,16.40029]
[1776697343890,43.55,74956.41,18.8,0.25159,0.00014,16.34383]
[1776697344189,43.55,74956.41,18.8,0.25159,0.00014,16.34383]
[1776697344894,43.55,74950.79,18.8,0.25079,0.00014,16.3151]
[1776697345202,43.55,74950.79,18.8,0.25079,0.00014,16.3151]
[1776697345211,43.55,74950.79,18.8,0.25079,0.00014,16.3151]
[1776697345298,43.55,74950.79,18.8,0.25079,0.00014,16.3151]
[1776697345316,43.55,74950.79,18.8,0.25079,0.00014,16.3151]
[1776697345720,43.55,74950.79,18.8,0.25079,0.00014,16.3151]
[1776697345911,43.55,74950.79,18.8,0.25079,0.00014,16.3151]
[1776697345747,43.56,74970.99,18.8,0.25368,0.00014,16.41845]
[1776697346872,43.56,74985.09,18.8,0.25571,0.00014,16.49019]
[1776697347338,43.56,74985.09,18.8,0.25571,0.00014,16.49019]
[1776697347536,43.56,74985.09,18.8,0.25571,0.00014,16.49019]
[1776697347728,43.56,74985.09,18.8,0.25571,0.00014,16.49019]
[1776697348002,43.56,74983.78,18.8,0.25553,0.00014,16.48358]
[1776697348736,43.56,74983.78,18.8,0.25553,0.00014,16.48358]
[1776697350012,43.56,74991.84,18.8,0.25669,0.00014,16.52443]
[1776697351799,43.56,74992.79,18.8,0.25683,0.00014,16.52923]
[1776697352929,43.56,74992.45,18.8,0.25673,0.00014,16.52264]
[1776697354113,43.56,74987.91,18.8,0.25608,0.00014,16.49969]
[1776697354772,43.56,74987.91,18.8,0.25608,0.00014,16.49969]
[1776697354867,43.56,74987.91,18.8,0.25608,0.00014,16.49969]
[1776697355066,43.56,74988.73,18.8,0.2562,0.00014,16.50386]
[1776697355112,43.56,74988.73,18.8,0.2562,0.00014,16.50386]
[1776697355236,43.56,74988.73,18.8,0.2562,0.00014,16.50386]
[1776697355340,43.56,74988.73,18.8,0.2562,0.00014,16.50386]
[1776697355437,43.56,74988.73,18.8,0.2562,0.00014,16.50386]
[1776697355927,43.56,74988.73,18.8,0.2562,0.00014,16.50386]
[1776697355488,43.56,74975.89,18.8,0.25435,0.00014,16.43873]
[1776697355954,43.56,74975.89,18.8,0.25435,0.00014,16.43873]
[1776697356201,43.56,74975.89,18.8,0.25435,0.00014,16.43873]
[1776697356350,43.56,74975.89,18.8,0.25435,0.00014,16.43873]
[1776697356439,43.56,74965.28,18.8,0.25283,0.00014,16.38469]
[1776697357547,43.56,74965.28,18.8,0.25283,0.00014,16.38469]
[1776697357956,43.56,74966.61,18.8,0.25302,0.00014,16.39155]
[1776697358324,43.56,74966.61,18.8,0.25302,0.00014,16.39155]
[1776697360796,43.56,74970.79,18.8,0.25362,0.00014,16.41296]
[1776697360871,43.56,74970.79,18.8,0.25362,0.00014,16.41296]
[1776697360891,43.56,74970.79,18.8,0.25362,0.00014,16.41296]
[1776697362001,43.56,74964.24,18.8,0.25269,0.00014,16.37963]
[1776697362014,43.56,74964.24,18.8,0.25269,0.00014,16.37963]
[1776697362674,43.56,74964.24,18.8,0.25269,0.00014,16.37963]
[1776697362775,43.56,74965.6,18.8,0.25288,0.00014,16.38664]
[1776697363496,43.56,74965.6,18.8,0.25288,0.00014,16.38664]
[1776697363668,43.56,74965.6,18.8,0.25288,0.00014,16.38664]
[1776697363723,43.56,74965.6,18.8,0.25288,0.00014,16.38664]
[1776697363791,43.56,74965.6,18.8,0.25288,0.00014,16.38664]
[1776697363852,43.56,74968.07,18.8,0.25324,0.00014,16.39923]
[1776697364268,43.56,74968.07,18.8,0.25324,0.00014,16.39923]
[1776697364497,43.56,74978.58,18.8,0.25475,0.00014,16.45284]
[1776697366265,43.56,74978.6,18.8,0.25475,0.00014,16.45302]
[1776697366737,43.56,74978.6,18.8,0.25475,0.00014,16.45302]
[1776697367004,43.56,74980.8,18.8,0.25507,0.00014,16.46426]
[1776697367894,43.56,74988.84,18.8,0.25623,0.00014,16.50507]
[1776697369161,43.56,74991.04,18.8,0.25655,0.00014,16.51622]
[1776697369873,43.56,74991.04,18.8,0.25655,0.00014,16.51622]
[1776697372622,43.56,74993.2,18.8,0.25686,0.00014,16.52715]
[1776697372633,43.56,74993.2,18.8,0.25686,0.00014,16.52715]
[1776697373003,43.56,74991.92,18.8,0.25668,0.00014,16.52067]
[1776697373606,43.56,74991.92,18.8,0.25668,0.00014,16.52067]
[1776697373707,43.56,74980.8,18.8,0.25507,0.00014,16.46431]
[1776697375600,43.56,74980.7,18.8,0.25506,0.00014,16.46378]
[1776697375627,43.56,74980.7,18.8,0.25506,0.00014,16.46378]
[1776697375663,43.56,74978.68,18.8,0.25477,0.00014,16.45351]
[1776697376795,43.56,74978.68,18.8,0.25477,0.00014,16.45351]
[1776697376825,43.56,74978.68,18.8,0.25477,0.00014,16.45351]
[1776697377031,43.56,74983.0,18.8,0.25539,0.00014,16.47551]
[1776697379804,43.56,74987.84,18.8,0.25609,0.00014,16.50012]
[1776697382306,43.56,74987.49,18.8,0.25604,0.00014,16.49843]
[1776697382315,43.56,74987.49,18.8,0.25604,0.00014,16.49843]
[1776697382512,43.56,74987.49,18.8,0.25604,0.00014,16.49843]
[1776697382591,43.56,74987.49,18.8,0.25604,0.00014,16.49843]
[1776697382672,43.56,74987.49,18.8,0.25604,0.00014,16.49843]
[1776697382696,43.56,74987.49,18.8,0.25604,0.00014,16.49843]
[1776697382715,43.56,74987.49,18.8,0.25604,0.00014,16.49843]
[1776697382746,43.56,74987.49,18.8,0.25604,0.00014,16.49843]
[1776697382747,43.56,74978.02,18.8,0.25468,0.00014,16.45043]
[1776697383067,43.56,74978.02,18.8,0.25468,0.00014,16.45043]
[1776697383152,43.56,74978.02,18.8,0.25468,0.00014,16.45043]
[1776697383645,43.56,74978.02,18.8,0.25468,0.00014,16.45043]
[1776697383690,43.56,74967.82,18.8,0.25322,0.00014,16.39851]
[1776697384139,43.56,74967.82,18.8,0.25322,0.00014,16.39851]
[1776697384516,43.56,74967.82,18.8,0.25322,0.00014,16.39851]
[1776697384544,43.56,74967.82,18.8,0.25322,0.00014,16.39851]
[1776697384749,43.56,74967.82,18.8,0.25322,0.00014,16.39851]
[1776697385531,43.56,74973.14,18.8,0.25398,0.00014,16.42566]
[1776697386801,43.56,74975.74,18.8,0.25435,0.00014,16.43891]
[1776697386810,43.56,74975.74,18.8,0.25435,0.00014,16.43891]
[1776697386941,43.56,74979.8,18.8,0.25494,0.00014,16.45954]
[1776697387968,43.56,74979.8,18.8,0.25494,0.00014,16.45954]
[1776697387978,43.56,74979.8,18.8,0.25494,0.00014,16.45954]
[1776697388019,43.56,74977.59,18.8,0.25462,0.00014,16.44825]
[1776697388052,43.56,74977.59,18.8,0.25462,0.00014,16.44825]
[1776697388314,43.56,74977.59,18.8,0.25462,0.00014,16.44825]
[1776697388594,43.56,74977.59,18.8,0.25462,0.00014,16.44825]
[1776697389853,43.56,74976.42,18.8,0.25445,0.00014,16.44226]
[1776697391761,43.56,74974.99,18.8,0.25424,0.00014,16.43484]
[1776697391773,43.56,74974.99,18.8,0.25424,0.00014,16.43484]
[1776697393151,43.56,74968.52,18.8,0.25331,0.00014,16.40177]
[1776697394827,43.56,74971.21,18.8,0.25369,0.00014,16.41544]
[1776697395143,43.56,74973.33,18.8,0.25399,0.00014,16.42618]
[1776697395202,43.56,74973.33,18.8,0.25399,0.00014,16.42618]
[1776697395269,43.56,74973.33,18.8,0.25399,0.00014,16.42618]
[1776697395275,43.56,74973.33,18.8,0.25399,0.00014,16.42618]
[1776697395295,43.56,74973.33,18.8,0.25399,0.00014,16.42618]
[1776697395302,43.56,74973.33,18.8,0.25399,0.00014,16.42618]
[1776697395316,43.56,74973.33,18.8,0.25399,0.00014,16.42618]
[1776697395508,43.56,74973.33,18.8,0.25399,0.00014,16.42618]
[1776697395550,43.56,74973.33,18.8,0.25399,0.00014,16.42618]
[1776697395815,43.56,74981.99,18.8,0.25524,0.00014,16.47012]
[1776697396081,43.56,74981.99,18.8,0.25524,0.00014,16.47012]
[1776697396733,43.56,74991.68,18.8,0.25663,0.00014,16.51917]
[1776697399473,43.56,74992.27,18.8,0.25672,0.00014,16.52216]
[1776697399595,43.56,74992.27,18.8,0.25672,0.00014,16.52216]
[1776697400395,43.56,74988.6,18.8,0.25619,0.00014,16.50359]
[1776697400602,43.56,74988.6,18.8,0.25619,0.00014,16.50359]
[1776697400775,43.56,74975.69,18.8,0.25433,0.00014,16.43806]
[1776697401099,43.56,74975.69,18.8,0.25433,0.00014,16.43806]
[1776697401256,43.56,74975.69,18.8,0.25433,0.00014,16.43806]
[1776697401774,43.56,74975.69,18.8,0.25433,0.00014,16.43806]
[1776697402753,43.56,74973.49,18.8,0.25401,0.00014,16.42688]
[1776697402814,43.56,74973.49,18.8,0.25401,0.00014,16.42688]
[1776697402869,43.56,74973.49,18.8,0.25401,0.00014,16.42688]
[1776697402877,43.56,74973.49,18.8,0.25401,0.00014,16.42688]
[1776697402968,43.56,74973.49,18.8,0.25401,0.00014,16.42688]
[1776697402956,43.56,74972.08,18.8,0.25381,0.00014,16.41972]
[1776697403772,43.56,74972.08,18.8,0.25381,0.00014,16.41972]
[1776697403921,43.56,74972.08,18.8,0.25381,0.00014,16.41972]
[1776697403933,43.56,74961.64,18.8,0.25232,0.00014,16.36644]
[1776697404321,43.56,74961.64,18.8,0.25232,0.00014,16.36644]
[1776697406083,43.56,74957.95,18.8,0.25179,0.00014,16.34756]
[1776697407640,43.56,74957.91,18.8,0.25178,0.00014,16.34737]
[1776697407641,43.56,74957.91,18.8,0.25178,0.00014,16.34737]
[1776697407731,43.56,74957.91,18.8,0.25178,0.00014,16.34737]
[1776697407751,43.56,74957.91,18.8,0.25178,0.00014,16.34737]
[1776697407769,43.56,74957.91,18.8,0.25178,0.00014,16.34737]
[1776697407815,43.56,74957.91,18.8,0.25178,0.00014,16.34737]
[1776697408001,43.56,74957.91,18.8,0.25178,0.00014,16.34737]
[1776697407825,43.56,74954.64,18.8,0.25132,0.00014,16.33064]
[1776697408085,43.56,74954.64,18.8,0.25132,0.00014,16.33064]
[1776697408591,43.56,74954.64,18.8,0.25132,0.00014,16.33064]
[1776697408655,43.56,74954.64,18.8,0.25132,0.00014,16.33064]
[1776697408741,43.56,74954.64,18.8,0.25132,0.00014,16.33064]
[1776697409732,43.56,74948.1,18.8,0.25038,0.00014,16.29705]
[1776697409879,43.56,74941.64,18.8,0.24946,0.00014,16.26383]
[1776697410920,43.56,74931.91,18.8,0.24808,0.00014,16.2137]
[1776697411587,43.56,74931.91,18.8,0.24808,0.00014,16.2137]
[1776697411859,43.56,74931.91,18.8,0.24808,0.00014,16.2137]
[1776697411925,43.56,74929.37,18.8,0.24767,0.00014,16.19565]
[1776697413331,43.56,74928.95,18.8,0.24761,0.00014,16.19342]
[1776697413343,43.56,74928.95,18.8,0.24761,0.00014,16.19342]
[1776697413532,43.56,74928.95,18.8,0.24761,0.00014,16.19342]
[1776697413676,43.56,74928.95,18.8,0.24761,0.00014,16.19342]
[1776697413775,43.56,74928.95,18.8,0.24761,0.00014,16.19342]
[1776697414002,43.56,74928.95,18.8,0.24761,0.00014,16.19342]
[1776697414948,43.56,74917.27,18.8,0.24595,0.00014,16.13281]
[1776697415220,43.56,74917.27,18.8,0.24595,0.00014,16.13281]
[1776697415403,43.56,74917.27,18.8,0.24595,0.00014,16.13281]
[1776697415425,43.56,74917.27,18.8,0.24595,0.00014,16.13281]
[1776697415493,43.56,74917.27,18.8,0.24595,0.00014,16.13281]
[1776697415938,43.56,74917.27,18.8,0.24595,0.00014,16.13281]
[1776697415945,43.56,74917.27,18.8,0.24595,0.00014,16.13281]
[1776697415953,43.56,74917.27,18.8,0.24595,0.00014,16.13281]
[1776697415975,43.56,74917.27,18.8,0.24595,0.00014,16.13281]
[1776697415977,43.56,74917.27,18.8,0.24595,0.00014,16.13281]
[1776697415961,43.56,74903.92,18.8,0.24407,0.00014,16.06336]
[1776697416067,43.56,74903.92,18.8,0.24407,0.00014,16.06336]
[1776697416114,43.56,74903.92,18.8,0.24407,0.00014,16.06336]
[1776697416160,43.56,74903.92,18.8,0.24407,0.00014,16.06336]
[1776697416203,43.56,74903.92,18.8,0.24407,0.00014,16.06336]
[1776697416460,43.56,74903.92,18.8,0.24407,0.00014,16.06336]
[1776697416475,43.56,74903.92,18.8,0.24407,0.00014,16.06336]
[1776697416580,43.56,74903.92,18.8,0.24407,0.00014,16.06336]
[1776697416973,43.56,74868.66,18.8,0.23913,0.00014,15.87854]
[1776697417073,43.56,74868.66,18.8,0.23913,0.00014,15.87854]
[1776697417250,43.56,74868.66,18.8,0.23913,0.00014,15.87854]
[1776697417502,43.56,74868.66,18.8,0.23913,0.00014,15.87854]
[1776697417699,43.56,74868.66,18.8,0.23913,0.00014,15.87854]
[1776697417994,43.56,74868.66,18.8,0.23913,0.00014,15.87854]
[1776697417991,43.55,74855.81,18.8,0.23734,0.00014,15.81065]
[1776697418762,43.55,74855.81,18.8,0.23734,0.00014,15.81065]
[1776697418788,43.55,74855.81,18.8,0.23734,0.00014,15.81065]
[1776697418990,43.55,74853.09,18.8,0.23697,0.00014,15.79625]
[1776697421008,43.55,74842.56,18.8,0.23551,0.00014,15.74037]
[1776697421358,43.55,74842.56,18.8,0.23551,0.00014,15.74037]
[1776697422054,43.55,74842.56,18.8,0.23551,0.00014,15.74037]
[1776697422066,43.55,74842.56,18.8,0.23551,0.00014,15.74037]
[1776697422016,43.55,74836.32,18.8,0.23464,0.00014,15.70722]
[1776697422295,43.55,74836.32,18.8,0.23464,0.00014,15.70722]
[1776697422886,43.55,74836.32,18.8,0.23464,0.00014,15.70722]
[1776697422989,43.55,74836.32,18.8,0.23464,0.00014,15.70722]
[1776697423023,43.55,74819.54,18.8,0.23234,0.00014,15.61786]
[1776697423072,43.55,74819.54,18.8,0.23234,0.00014,15.61786]
[1776697423631,43.55,74819.54,18.8,0.23234,0.00014,15.61786]
[1776697423979,43.55,74819.54,18.8,0.23234,0.00014,15.61786]
[1776697424348,43.55,74824.23,18.8,0.23298,0.00014,15.64283]
[1776697424770,43.55,74824.23,18.8,0.23298,0.00014,15.64283]
[1776697425373,43.55,74820.27,18.8,0.23244,0.00014,15.62178]
[1776697425583,43.55,74820.27,18.8,0.23244,0.00014,15.62178]
[1776697425763,43.55,74820.27,18.8,0.23244,0.00014,15.62178]
[1776697425977,43.55,74820.27,18.8,0.23244,0.00014,15.62178]
[1776697426045,43.55,74817.57,18.8,0.23207,0.00014,15.6074]
[1776697427220,43.55,74817.57,18.8,0.23207,0.00014,15.60732]
[1776697428275,43.55,74818.0,18.8,0.23212,0.00014,15.60954]
[1776697431132,43.55,74810.37,18.8,0.23108,0.00014,15.56866]
[1776697432300,43.55,74813.03,18.8,0.23144,0.00014,15.58285]
[1776697432669,43.55,74819.16,18.8,0.23228,0.00014,15.61561]
[1776697436019,43.55,74823.77,18.8,0.23291,0.00014,15.64025]
[1776697436294,43.55,74824.26,18.8,0.23298,0.00014,15.64288]
[1776697436349,43.55,74829.68,18.8,0.23373,0.00014,15.67176]
[1776697437984,43.55,74829.68,18.8,0.23373,0.00014,15.67176]
[1776697438121,43.55,74834.36,18.8,0.23437,0.00014,15.69665]
[1776697439346,43.55,74836.99,18.8,0.23473,0.00014,15.71059]
[1776697439563,43.55,74836.99,18.8,0.23473,0.00014,15.71059]
[1776697439892,43.55,74836.99,18.8,0.23473,0.00014,15.71059]
[1776697440069,43.55,74836.99,18.8,0.23473,0.00014,15.71059]
[1776697439968,43.55,74850.24,18.8,0.23656,0.00014,15.78087]
[1776697440260,43.55,74850.24,18.8,0.23656,0.00014,15.78087]
[1776697440430,43.55,74850.24,18.8,0.23656,0.00014,15.78087]
[1776697440617,43.55,74850.24,18.8,0.23656,0.00014,15.78087]
[1776697440629,43.55,74850.24,18.8,0.23656,0.00014,15.78087]
[1776697440677,43.55,74850.24,18.8,0.23656,0.00014,15.78087]
[1776697440712,43.55,74850.24,18.8,0.23656,0.00014,15.78087]
[1776697440989,43.55,74857.96,18.8,0.23763,0.00014,15.82164]
[1776697441117,43.55,74857.96,18.8,0.23763,0.00014,15.82164]
[1776697441169,43.55,74857.96,18.8,0.23763,0.00014,15.82164]
[1776697441189,43.55,74857.96,18.8,0.23763,0.00014,15.82164]
[1776697441197,43.55,74857.96,18.8,0.23763,0.00014,15.82164]
[1776697441439,43.55,74857.96,18.8,0.23763,0.00014,15.82164]
[1776697441602,43.55,74857.96,18.8,0.23763,0.00014,15.82164]
[1776697441995,43.55,74875.18,18.8,0.24003,0.00014,15.91237]
[1776697443566,43.55,74877.02,18.8,0.24028,0.00014,15.92195]
[1776697443925,43.55,74877.02,18.8,0.24028,0.00014,15.92195]
[1776697444436,43.55,74878.09,18.8,0.24043,0.00014,15.92747]
[1776697444515,43.55,74878.09,18.8,0.24043,0.00014,15.92747]
[1776697444639,43.55,74878.09,18.8,0.24043,0.00014,15.92747]
[1776697444784,43.55,74878.09,18.8,0.24043,0.00014,15.92747]
[1776697445135,43.55,74875.52,18.8,0.24007,0.00014,15.91388]
[1776697445821,43.55,74875.52,18.8,0.24007,0.00014,15.91388]
[1776697447619,43.55,74875.85,18.8,0.24011,0.00014,15.91547]
[1776697447656,43.55,74875.85,18.8,0.24011,0.00014,15.91547]
[1776697447697,43.55,74875.85,18.8,0.24011,0.00014,15.91547]
[1776697447715,43.55,74875.85,18.8,0.24011,0.00014,15.91547]
[1776697447770,43.55,74875.85,18.8,0.24011,0.00014,15.91547]
[1776697447801,43.55,74875.85,18.8,0.24011,0.00014,15.91547]
[1776697447916,43.55,74875.85,18.8,0.24011,0.00014,15.91547]
[1776697448762,43.55,74876.51,18.8,0.2402,0.00014,15.91886]
[1776697449026,43.55,74888.83,18.8,0.24192,0.00014,15.98337]
[1776697449551,43.55,74888.83,18.8,0.24192,0.00014,15.98337]
[1776697450025,43.55,74888.83,18.8,0.24192,0.00014,15.98337]
[1776697449580,43.55,74901.98,18.8,0.24376,0.00014,16.05191]
[1776697452651,43.55,74904.97,18.8,0.24417,0.00014,16.06722]
[1776697454037,43.55,74903.33,18.8,0.24394,0.00014,16.05854]
[1776697454049,43.55,74902.1,18.8,0.24376,0.00014,16.05201]
[1776697454284,43.55,74902.1,18.8,0.24376,0.00014,16.05201]
[1776697454860,43.55,74902.1,18.8,0.24376,0.00014,16.05201]
[1776697454893,43.55,74902.1,18.8,0.24376,0.00014,16.05201]
[1776697454928,43.55,74904.29,18.8,0.24407,0.00014,16.0633]
[1776697455366,43.55,74904.29,18.8,0.24407,0.00014,16.0633]
[1776697455621,43.54,74894.11,18.8,0.24263,0.00014,16.01007]
[1776697456153,43.54,74894.11,18.8,0.24263,0.00014,16.01007]
[1776697456607,43.54,74894.11,18.8,0.24263,0.00014,16.01007]
[1776697456772,43.54,74894.11,18.8,0.24263,0.00014,16.01007]
[1776697459280,43.54,74904.93,18.8,0.24415,0.00014,16.06629]
[1776697460720,43.54,74904.93,18.8,0.24415,0.00014,16.06629]
[1776697460729,43.54,74904.93,18.8,0.24415,0.00014,16.06629]
[1776697460874,43.54,74904.93,18.8,0.24415,0.00014,16.06629]
[1776697460926,43.54,74904.93,18.8,0.24415,0.00014,16.06629]
[1776697460967,43.54,74904.93,18.8,0.24415,0.00014,16.06629]
[1776697461058,43.54,74906.13,18.8,0.24431,0.00014,16.07245]
[1776697461904,43.54,74890.06,18.8,0.24205,0.00014,15.98835]
[1776697462951,43.54,74880.25,18.8,0.24068,0.00014,15.93682]
[1776697463539,43.54,74880.25,18.8,0.24068,0.00014,15.93682]
[1776697464567,43.54,74881.46,18.8,0.24084,0.00014,15.9431]
[1776697464880,43.54,74881.46,18.8,0.24084,0.00014,15.9431]
[1776697464936,43.54,74881.46,18.8,0.24084,0.00014,15.9431]
[1776697464958,43.54,74881.46,18.8,0.24084,0.00014,15.9431]
[1776697465054,43.54,74881.46,18.8,0.24084,0.00014,15.9431]
[1776697465058,43.54,74881.46,18.8,0.24084,0.00014,15.9431]
[1776697465955,43.54,74863.58,18.8,0.23835,0.00014,15.8489]
[1776697466155,43.54,74863.58,18.8,0.23835,0.00014,15.8489]
[1776697466306,43.54,74863.58,18.8,0.23835,0.00014,15.8489]
[1776697466345,43.54,74863.58,18.8,0.23835,0.00014,15.8489]
[1776697466382,43.54,74863.58,18.8,0.23835,0.00014,15.8489]
[1776697466536,43.54,74863.58,18.8,0.23835,0.00014,15.8489]
[1776697466846,43.54,74863.58,18.8,0.23835,0.00014,15.8489]
[1776697466980,43.54,74853.21,18.8,0.23691,0.00014,15.79415]
[1776697467152,43.54,74853.21,18.8,0.23691,0.00014,15.79415]
[1776697467258,43.54,74853.21,18.8,0.23691,0.00014,15.79415]
[1776697467535,43.54,74853.21,18.8,0.23691,0.00014,15.79415]
[1776697467638,43.54,74853.21,18.8,0.23691,0.00014,15.79415]
[1776697467999,43.54,74842.18,18.8,0.23538,0.00014,15.73569]
[1776697468177,43.54,74842.18,18.8,0.23538,0.00014,15.73569]
[1776697468567,43.54,74842.18,18.8,0.23538,0.00014,15.73569]
[1776697468573,43.54,74842.18,18.8,0.23538,0.00014,15.73569]
[1776697470230,43.54,74844.11,18.8,0.23565,0.00014,15.74584]
[1776697471306,43.54,74849.09,18.8,0.23628,0.00014,15.76722]
[1776697471402,43.54,74849.09,18.8,0.23628,0.00014,15.76722]
[1776697471452,43.54,74849.09,18.8,0.23628,0.00014,15.76722]
[1776697471603,43.54,74849.09,18.8,0.23628,0.00014,15.76722]
[1776697471609,43.54,74849.09,18.8,0.23628,0.00014,15.76722]
[1776697471630,43.54,74849.09,18.8,0.23628,0.00014,15.76722]
[1776697471800,43.54,74849.09,18.8,0.23628,0.00014,15.76722]
[1776697471853,43.54,74852.33,18.8,0.23673,0.00014,15.78426]
[1776697472265,43.54,74852.33,18.8,0.23673,0.00014,15.78426]
[1776697472530,43.54,74852.33,18.8,0.23673,0.00014,15.78426]
[1776697473008,43.54,74854.34,18.8,0.23701,0.00014,15.79496]
[1776697474044,43.54,74845.5,18.8,0.23578,0.00014,15.74806]
[1776697474365,43.54,74845.5,18.8,0.23578,0.00014,15.74806]
[1776697474402,43.54,74845.5,18.8,0.23578,0.00014,15.74806]
[1776697474460,43.54,74845.5,18.8,0.23578,0.00014,15.74806]
[1776697475089,43.54,74840.98,18.8,0.23516,0.00014,15.72403]
[1776697475277,43.54,74840.98,18.8,0.23516,0.00014,15.72403]
[1776697475555,43.54,74840.98,18.8,0.23516,0.00014,15.72403]
[1776697476678,43.54,74837.4,18.8,0.23466,0.00014,15.70496]
[1776697476682,43.54,74837.4,18.8,0.23466,0.00014,15.70496]
[1776697476938,43.54,74829.32,18.8,0.23355,0.00014,15.66194]
[1776697477480,43.54,74829.32,18.8,0.23355,0.00014,15.66194]
[1776697478328,43.54,74826.64,18.8,0.23318,0.00014,15.64767]
[1776697478702,43.54,74826.64,18.8,0.23318,0.00014,15.64767]
[1776697478743,43.54,74826.64,18.8,0.23318,0.00014,15.64767]
[1776697478903,43.54,74826.64,18.8,0.23318,0.00014,15.64767]
[1776697478975,43.54,74826.64,18.8,0.23318,0.00014,15.64767]
[1776697479092,43.54,74826.64,18.8,0.23318,0.00014,15.64767]
[1776697479030,43.54,74825.81,18.8,0.23307,0.00014,15.64327]
[1776697479332,43.54,74825.81,18.8,0.23307,0.00014,15.64327]
[1776697479399,43.54,74825.81,18.8,0.23307,0.00014,15.64327]
[1776697479527,43.54,74825.81,18.8,0.23307,0.00014,15.64327]
[1776697479798,43.54,74809.33,18.8,0.23081,0.00014,15.55512]
[1776697480590,43.54,74809.33,18.8,0.23081,0.00014,15.55512]
[1776697481087,43.54,74796.34,18.8,0.22903,0.00014,15.48544]
[1776697482150,43.54,74790.23,18.8,0.2282,0.00014,15.4526]
[1776697482339,43.54,74790.23,18.8,0.2282,0.00014,15.4526]
[1776697482351,43.54,74790.23,18.8,0.2282,0.00014,15.4526]
[1776697482351,43.54,74790.23,18.8,0.2282,0.00014,15.4526]
[1776697482415,43.54,74790.23,18.8,0.2282,0.00014,15.4526]
[1776697482445,43.54,74790.23,18.8,0.2282,0.00014,15.4526]
[1776697482477,43.54,74790.23,18.8,0.2282,0.00014,15.4526]
[1776697482524,43.54,74790.23,18.8,0.2282,0.00014,15.4526]
[1776697482669,43.54,74790.23,18.8,0.2282,0.00014,15.4526]
[1776697483042,43.54,74790.23,18.8,0.2282,0.00014,15.4526]
[1776697483087,43.54,74790.23,18.8,0.2282,0.00014,15.4526]
[1776697483077,43.54,74788.08,18.8,0.22791,0.00014,15.44107]
[1776697483159,43.54,74788.08,18.8,0.22791,0.00014,15.44107]
[1776697483161,43.54,74788.08,18.8,0.22791,0.00014,15.44107]
[1776697483390,43.54,74788.08,18.8,0.22791,0.00014,15.44107]
[1776697483442,43.54,74788.08,18.8,0.22791,0.00014,15.44107]
[1776697483464,43.54,74788.08,18.8,0.22791,0.00014,15.44107]
[1776697483556,43.54,74788.08,18.8,0.22791,0.00014,15.44107]
[1776697483630,43.54,74788.08,18.8,0.22791,0.00014,15.44107]
[1776697484123,43.54,74788.08,18.8,0.22791,0.00014,15.44107]
[1776697484016,43.54,74756.05,18.8,0.22358,0.00013,15.268]
[1776697484468,43.54,74756.05,18.8,0.22358,0.00013,15.268]
[1776697484640,43.54,74756.05,18.8,0.22358,0.00013,15.268]
[1776697484715,43.54,74756.05,18.8,0.22358,0.00013,15.268]
[1776697484808,43.54,74761.6,18.8,0.22433,0.00013,15.29811]
[1776697485634,43.54,74761.6,18.8,0.22433,0.00013,15.29811]
[1776697485719,43.54,74761.6,18.8,0.22433,0.00013,15.29811]
[1776697485957,43.54,74761.6,18.8,0.22433,0.00013,15.29811]
[1776697486025,43.54,74761.6,18.8,0.22433,0.00013,15.29811]
[1776697486101,43.54,74761.6,18.8,0.22433,0.00013,15.29811]
[1776697486111,43.54,74761.6,18.8,0.22433,0.00013,15.29811]
[1776697486197,43.54,74763.75,18.8,0.22462,0.00013,15.30986]
[1776697486258,43.54,74763.75,18.8,0.22462,0.00013,15.30986]
[1776697486261,43.54,74763.75,18.8,0.22462,0.00013,15.30986]
[1776697486489,43.54,74763.75,18.8,0.22462,0.00013,15.30986]
[1776697486919,43.54,74778.2,18.8,0.22658,0.00014,15.38802]
[1776697487183,43.54,74778.2,18.8,0.22658,0.00014,15.38802]
[1776697487625,43.54,74778.2,18.8,0.22658,0.00014,15.38802]
[1776697488121,43.54,74778.2,18.8,0.22658,0.00014,15.38802]
[1776697487823,43.54,74785.71,18.8,0.2276,0.00014,15.4286]
[1776697488206,43.54,74785.71,18.8,0.2276,0.00014,15.4286]
[1776697489439,43.54,74791.6,18.8,0.2284,0.00014,15.46035]
[1776697489677,43.54,74791.6,18.8,0.2284,0.00014,15.46035]
[1776697489945,43.54,74791.6,18.8,0.2284,0.00014,15.46035]
[1776697489951,43.54,74791.6,18.8,0.2284,0.00014,15.46035]
[1776697490113,43.54,74791.6,18.8,0.2284,0.00014,15.46035]
[1776697490131,43.54,74791.6,18.8,0.2284,0.00014,15.46035]
[1776697490823,43.54,74795.14,18.8,0.22888,0.00014,15.4794]
[1776697490913,43.54,74795.14,18.8,0.22888,0.00014,15.4794]
[1776697491105,43.54,74814.5,18.8,0.23152,0.00014,15.58314]
[1776697491709,43.54,74823.86,18.8,0.23281,0.00014,15.63311]
[1776697495309,43.54,74826.12,18.8,0.23311,0.00014,15.64498]
[1776697495446,43.54,74826.12,18.8,0.23311,0.00014,15.64498]
[1776697496890,43.54,74834.99,18.8,0.23433,0.00014,15.69207]
[1776697500545,43.54,74831.51,18.8,0.23384,0.00014,15.67324]
[1776697501301,43.54,74832.32,18.8,0.23395,0.00014,15.67747]
[1776697502098,43.54,74832.32,18.8,0.23395,0.00014,15.67747]
[1776697503146,43.53,74847.02,18.8,0.23597,0.00014,15.75528]
[1776697503184,43.53,74847.02,18.8,0.23597,0.00014,15.75528]
[1776697503221,43.53,74847.02,18.8,0.23597,0.00014,15.75528]
[1776697503821,43.53,74847.02,18.8,0.23597,0.00014,15.75528]
[1776697503875,43.53,74847.02,18.8,0.23597,0.00014,15.75528]
[1776697503953,43.53,74847.02,18.8,0.23597,0.00014,15.75528]
[1776697503995,43.53,74847.02,18.8,0.23597,0.00014,15.75528]
[1776697504031,43.53,74847.02,18.8,0.23597,0.00014,15.75528]
[1776697504076,43.53,74847.02,18.8,0.23597,0.00014,15.75528]
[1776697504090,43.53,74847.02,18.8,0.23597,0.00014,15.75528]
[1776697504123,43.53,74847.02,18.8,0.23597,0.00014,15.75528]
[1776697504163,43.53,74847.02,18.8,0.23597,0.00014,15.75528]
[1776697504120,43.53,74852.42,18.8,0.23671,0.00014,15.78371]
[1776697504268,43.53,74852.42,18.8,0.23671,0.00014,15.78371]
[1776697504372,43.53,74852.42,18.8,0.23671,0.00014,15.78371]
[1776697504466,43.53,74852.42,18.8,0.23671,0.00014,15.78371]
[1776697504779,43.53,74852.42,18.8,0.23671,0.00014,15.78371]
[1776697504811,43.53,74852.42,18.8,0.23671,0.00014,15.78371]
[1776697504975,43.53,74852.42,18.8,0.23671,0.00014,15.78371]
[1776697505009,43.53,74852.42,18.8,0.23671,0.00014,15.78371]
[1776697505035,43.53,74852.42,18.8,0.23671,0.00014,15.78371]
[1776697505111,43.53,74872.29,18.8,0.23948,0.00014,15.88855]
[1776697505344,43.53,74872.29,18.8,0.23948,0.00014,15.88855]
[1776697505444,43.53,74872.29,18.8,0.23948,0.00014,15.88855]
[1776697505474,43.53,74872.29,18.8,0.23948,0.00014,15.88855]
[1776697505567,43.53,74872.29,18.8,0.23948,0.00014,15.88855]
[1776697505885,43.53,74872.29,18.8,0.23948,0.00014,15.88855]
[1776697505963,43.53,74872.29,18.8,0.23948,0.00014,15.88855]
[1776697506043,43.53,74872.29,18.8,0.23948,0.00014,15.88855]
[1776697506159,43.53,74872.29,18.8,0.23948,0.00014,15.88855]
[1776697506146,43.53,74891.4,18.8,0.24215,0.00014,15.98879]
[1776697506195,43.53,74891.4,18.8,0.24215,0.00014,15.98879]
[1776697506603,43.53,74891.4,18.8,0.24215,0.00014,15.98879]
[1776697507580,43.53,74896.63,18.8,0.24288,0.00014,16.01599]
[1776697507644,43.53,74893.93,18.8,0.24249,0.00014,16.00171]
[1776697508424,43.53,74893.93,18.8,0.24249,0.00014,16.00171]
[1776697508603,43.53,74893.93,18.8,0.24249,0.00014,16.00171]
[1776697508624,43.53,74893.93,18.8,0.24249,0.00014,16.00171]
[1776697508680,43.53,74893.93,18.8,0.24249,0.00014,16.00171]
[1776697508736,43.53,74893.93,18.8,0.24249,0.00014,16.00171]
[1776697508753,43.53,74893.93,18.8,0.24249,0.00014,16.00171]
[1776697509152,43.53,74893.93,18.8,0.24249,0.00014,16.00171]
[1776697508887,43.53,74890.6,18.8,0.24202,0.00014,15.98422]
[1776697510176,43.53,74885.0,18.8,0.24124,0.00014,15.95475]
[1776697510208,43.53,74885.0,18.8,0.24124,0.00014,15.95475]
[1776697514939,43.53,74881.57,18.8,0.24074,0.00014,15.93636]
[1776697514969,43.53,74881.57,18.8,0.24074,0.00014,15.93636]
[1776697515000,43.53,74885.42,18.8,0.24128,0.00014,15.95646]
[1776697515628,43.53,74885.42,18.8,0.24128,0.00014,15.95646]
[1776697515836,43.53,74885.42,18.8,0.24128,0.00014,15.95646]
[1776697515868,43.53,74885.42,18.8,0.24128,0.00014,15.95646]
[1776697515881,43.53,74885.42,18.8,0.24128,0.00014,15.95646]
[1776697516092,43.53,74893.84,18.8,0.24246,0.00014,16.00045]
[1776697516236,43.53,74893.84,18.8,0.24246,0.00014,16.00045]
[1776697516373,43.53,74893.84,18.8,0.24246,0.00014,16.00045]
[1776697516409,43.53,74893.84,18.8,0.24246,0.00014,16.00045]
[1776697517007,43.53,74893.84,18.8,0.24246,0.00014,16.00045]
[1776697517106,43.53,74907.61,18.8,0.24439,0.00014,16.07223]
[1776697517202,43.53,74907.61,18.8,0.24439,0.00014,16.07223]
[1776697517238,43.53,74907.61,18.8,0.24439,0.00014,16.07223]
[1776697518288,43.53,74910.8,18.8,0.24484,0.00014,16.08869]
[1776697518296,43.53,74910.8,18.8,0.24484,0.00014,16.08869]
[1776697518382,43.53,74910.8,18.8,0.24484,0.00014,16.08869]
[1776697518426,43.53,74910.8,18.8,0.24484,0.00014,16.08869]
[1776697518447,43.53,74910.8,18.8,0.24484,0.00014,16.08869]
[1776697518562,43.53,74910.8,18.8,0.24484,0.00014,16.08869]
[1776697518594,43.53,74910.8,18.8,0.24484,0.00014,16.08869]
[1776697519013,43.53,74910.8,18.8,0.24484,0.00014,16.08869]
[1776697519145,43.53,74896.48,18.8,0.24282,0.00014,16.01386]
[1776697519730,43.52,74888.55,18.8,0.2417,0.00014,15.97222]
[1776697520232,43.52,74888.55,18.8,0.2417,0.00014,15.97222]
[1776697520809,43.52,74888.55,18.8,0.2417,0.00014,15.97222]
[1776697520872,43.52,74888.55,18.8,0.2417,0.00014,15.97222]
[1776697521331,43.52,74887.33,18.8,0.24153,0.00014,15.96572]
[1776697522046,43.52,74887.33,18.8,0.24153,0.00014,15.96572]
[1776697522352,43.52,74887.86,18.8,0.2416,0.00014,15.96837]
[1776697522360,43.52,74887.86,18.8,0.2416,0.00014,15.96837]
[1776697522425,43.52,74887.86,18.8,0.2416,0.00014,15.96837]
[1776697522561,43.52,74887.86,18.8,0.2416,0.00014,15.96837]
[1776697522601,43.52,74887.86,18.8,0.2416,0.00014,15.96837]
[1776697522815,43.52,74887.86,18.8,0.2416,0.00014,15.96837]
[1776697522849,43.52,74887.86,18.8,0.2416,0.00014,15.96837]
[1776697522849,43.52,74887.86,18.8,0.2416,0.00014,15.96837]
[1776697523067,43.52,74887.86,18.8,0.2416,0.00014,15.96837]
[1776697523076,43.52,74887.86,18.8,0.2416,0.00014,15.96837]
[1776697523112,43.52,74887.86,18.8,0.2416,0.00014,15.96837]
[1776697523092,43.52,74892.0,18.8,0.24217,0.00014,15.98992]
[1776697523421,43.52,74892.0,18.8,0.24217,0.00014,15.98992]
[1776697523467,43.52,74892.0,18.8,0.24217,0.00014,15.98992]
[1776697523692,43.52,74892.0,18.8,0.24217,0.00014,15.98992]
[1776697523802,43.52,74892.0,18.8,0.24217,0.00014,15.98992]
[1776697523925,43.52,74892.0,18.8,0.24217,0.00014,15.98992]
[1776697524172,43.52,74912.72,18.8,0.24509,0.00014,16.09804]
[1776697524387,43.52,74912.72,18.8,0.24509,0.00014,16.09804]
[1776697524560,43.52,74912.72,18.8,0.24509,0.00014,16.09804]
[1776697524735,43.52,74912.72,18.8,0.24509,0.00014,16.09804]
[1776697525123,43.52,74912.72,18.8,0.24509,0.00014,16.09804]
[1776697525135,43.52,74902.16,18.8,0.2436,0.00014,16.04296]
[1776697526676,43.52,74902.05,18.8,0.24358,0.00014,16.04228]
[1776697526702,43.52,74902.05,18.8,0.24358,0.00014,16.04228]
[1776697527598,43.52,74905.43,18.8,0.24405,0.00014,16.0598]
[1776697528042,43.52,74912.59,18.8,0.24506,0.00014,16.09702]
[1776697528432,43.52,74912.59,18.8,0.24506,0.00014,16.09702]
[1776697529588,43.52,74914.42,18.8,0.24532,0.00014,16.10645]
[1776697529623,43.52,74914.42,18.8,0.24532,0.00014,16.10645]
[1776697530782,43.52,74911.8,18.8,0.24494,0.00014,16.09272]
[1776697530880,43.52,74911.8,18.8,0.24494,0.00014,16.09272]
[1776697531083,43.52,74911.8,18.8,0.24494,0.00014,16.09272]
[1776697531184,43.52,74904.57,18.8,0.24388,0.00014,16.05007]
[1776697531621,43.52,74904.57,18.8,0.24388,0.00014,16.05007]
[1776697531672,43.52,74904.57,18.8,0.24388,0.00014,16.05007]
[1776697532781,43.52,74903.07,18.8,0.24366,0.00014,16.04213]
[1776697532972,43.52,74903.07,18.8,0.24366,0.00014,16.04213]
[1776697533029,43.52,74903.07,18.8,0.24366,0.00014,16.04213]
[1776697533116,43.52,74900.7,18.8,0.24333,0.00014,16.02969]
[1776697533223,43.52,74900.7,18.8,0.24333,0.00014,16.02969]
[1776697533901,43.52,74900.7,18.8,0.24333,0.00014,16.02969]
[1776697534011,43.52,74900.7,18.8,0.24333,0.00014,16.02969]
[1776697534027,43.52,74900.7,18.8,0.24333,0.00014,16.02969]
[1776697534157,43.52,74900.7,18.8,0.24333,0.00014,16.02969]
[1776697534161,43.52,74886.43,18.8,0.24132,0.00014,15.95486]
[1776697534254,43.52,74886.43,18.8,0.24132,0.00014,15.95486]
[1776697534296,43.52,74886.43,18.8,0.24132,0.00014,15.95486]
[1776697534967,43.52,74886.43,18.8,0.24132,0.00014,15.95486]
[1776697534973,43.52,74886.43,18.8,0.24132,0.00014,15.95486]
[1776697535008,43.52,74868.57,18.8,0.23882,0.00014,15.86085]
[1776697535901,43.52,74868.57,18.8,0.23882,0.00014,15.86085]
[1776697536156,43.52,74869.25,18.8,0.23891,0.00014,15.86431]
[1776697538258,43.52,74867.67,18.8,0.23869,0.00014,15.85581]
[1776697539107,43.52,74867.67,18.8,0.23869,0.00014,15.85581]
[1776697539571,43.51,74867.41,18.8,0.23865,0.00014,15.85436]
[1776697539892,43.51,74866.18,18.8,0.23848,0.00014,15.84779]
[1776697540392,43.51,74866.18,18.8,0.23848,0.00014,15.84779]
[1776697543205,43.51,74861.41,18.8,0.23781,0.00014,15.82245]
[1776697543214,43.51,74863.77,18.8,0.23814,0.00014,15.83487]
[1776697543942,43.51,74863.77,18.8,0.23814,0.00014,15.83487]
[1776697543991,43.51,74867.19,18.8,0.23861,0.00014,15.85287]
[1776697544693,43.51,74867.19,18.8,0.23861,0.00014,15.85287]
[1776697545153,43.51,74867.19,18.8,0.23861,0.00014,15.85287]
[1776697548393,43.51,74874.7,18.8,0.23965,0.00014,15.89228]
[1776697550912,43.51,74870.4,18.8,0.23905,0.00014,15.86953]
[1776697552927,43.51,74872.89,18.8,0.2394,0.00014,15.88258]
[1776697552999,43.51,74872.89,18.8,0.2394,0.00014,15.88258]
[1776697553236,43.51,74874.16,18.8,0.23957,0.00014,15.88921]
[1776697553556,43.51,74874.16,18.8,0.23957,0.00014,15.88921]
[1776697553653,43.51,74874.16,18.8,0.23957,0.00014,15.88921]
[1776697553764,43.51,74874.16,18.8,0.23957,0.00014,15.88921]
[1776697553999,43.51,74874.16,18.8,0.23957,0.00014,15.88921]
[1776697554092,43.51,74874.16,18.8,0.23957,0.00014,15.88921]
[1776697554129,43.51,74874.16,18.8,0.23957,0.00014,15.88921]
[1776697554219,43.51,74874.16,18.8,0.23957,0.00014,15.88921]
[1776697554257,43.51,74880.77,18.8,0.24049,0.00014,15.92391]
[1776697554376,43.51,74880.77,18.8,0.24049,0.00014,15.92391]
[1776697554470,43.51,74880.77,18.8,0.24049,0.00014,15.92391]
[1776697554499,43.51,74880.77,18.8,0.24049,0.00014,15.92391]
[1776697554577,43.51,74880.77,18.8,0.24049,0.00014,15.92391]
[1776697554969,43.51,74880.77,18.8,0.24049,0.00014,15.92391]
[1776697555000,43.51,74849.15,18.8,0.23609,0.00014,15.75692]
[1776697555247,43.51,74849.15,18.8,0.23609,0.00014,15.75692]
[1776697555287,43.51,74849.15,18.8,0.23609,0.00014,15.75692]
[1776697556151,43.51,74849.15,18.8,0.23609,0.00014,15.75692]
[1776697556285,43.51,74847.27,18.8,0.23583,0.00014,15.74694]
[1776697556446,43.51,74847.27,18.8,0.23583,0.00014,15.74694]
[1776697556597,43.51,74847.27,18.8,0.23583,0.00014,15.74694]
[1776697557014,43.51,74848.03,18.8,0.23594,0.00014,15.75097]
[1776697557645,43.51,74848.03,18.8,0.23594,0.00014,15.75097]
[1776697559890,43.51,74845.76,18.8,0.23562,0.00014,15.73874]
[1776697560643,43.51,74851.36,18.8,0.23639,0.00014,15.76835]
[1776697560927,43.51,74851.36,18.8,0.23639,0.00014,15.76835]
[1776697561540,43.51,74856.84,18.8,0.23715,0.00014,15.79724]
[1776697561752,43.51,74856.84,18.8,0.23715,0.00014,15.79724]
[1776697561974,43.51,74856.84,18.8,0.23715,0.00014,15.79724]
[1776697562052,43.51,74863.22,18.8,0.23803,0.00014,15.83081]
[1776697562252,43.51,74863.22,18.8,0.23803,0.00014,15.83081]
[1776697562661,43.51,74863.22,18.8,0.23803,0.00014,15.83081]
[1776697563011,43.51,74863.22,18.8,0.23803,0.00014,15.83081]
[1776697564893,43.51,74867.59,18.8,0.23863,0.00014,15.85367]
[1776697565175,43.51,74875.89,18.8,0.23979,0.00014,15.89728]
[1776697565397,43.51,74875.89,18.8,0.23979,0.00014,15.89728]
[1776697565459,43.51,74875.89,18.8,0.23979,0.00014,15.89728]
[1776697569255,43.5,74882.78,18.8,0.24073,0.00014,15.93277]
[1776697571461,43.5,74881.2,18.8,0.2405,0.00014,15.92409]
[1776697571533,43.5,74881.2,18.8,0.2405,0.00014,15.92409]
[1776697571842,43.5,74881.2,18.8,0.2405,0.00014,15.92409]
[1776697571904,43.5,74881.2,18.8,0.2405,0.00014,15.92409]
[1776697572023,43.5,74881.2,18.8,0.2405,0.00014,15.92409]
[1776697572151,43.5,74881.2,18.8,0.2405,0.00014,15.92409]
[1776697572208,43.5,74881.2,18.8,0.2405,0.00014,15.92409]
[1776697572189,43.5,74876.04,18.8,0.23977,0.00014,15.89677]
[1776697572274,43.5,74876.04,18.8,0.23977,0.00014,15.89677]
[1776697572456,43.5,74876.04,18.8,0.23977,0.00014,15.89677]
[1776697572529,43.5,74876.04,18.8,0.23977,0.00014,15.89677]
[1776697572594,43.5,74876.04,18.8,0.23977,0.00014,15.89677]
[1776697572706,43.5,74876.04,18.8,0.23977,0.00014,15.89677]
[1776697572763,43.5,74876.04,18.8,0.23977,0.00014,15.89677]
[1776697572837,43.5,74876.04,18.8,0.23977,0.00014,15.89677]
[1776697572959,43.5,74876.04,18.8,0.23977,0.00014,15.89677]
[1776697573136,43.5,74876.04,18.8,0.23977,0.00014,15.89677]
[1776697573196,43.5,74845.02,18.8,0.23546,0.00014,15.73279]
[1776697573439,43.5,74845.02,18.8,0.23546,0.00014,15.73279]
[1776697573547,43.5,74845.02,18.8,0.23546,0.00014,15.73279]
[1776697573609,43.5,74845.02,18.8,0.23546,0.00014,15.73279]
[1776697573619,43.5,74845.02,18.8,0.23546,0.00014,15.73279]
[1776697573939,43.5,74845.02,18.8,0.23546,0.00014,15.73279]
[1776697574189,43.5,74834.75,18.8,0.23404,0.00014,15.67802]
[1776697574398,43.5,74834.75,18.8,0.23404,0.00014,15.67802]
[1776697574423,43.5,74834.75,18.8,0.23404,0.00014,15.67802]
[1776697574532,43.5,74834.75,18.8,0.23404,0.00014,15.67802]
[1776697574569,43.5,74834.75,18.8,0.23404,0.00014,15.67802]
[1776697575495,43.5,74836.84,18.8,0.23432,0.00014,15.68903]
[1776697575524,43.5,74836.84,18.8,0.23432,0.00014,15.68903]
[1776697575719,43.5,74836.84,18.8,0.23432,0.00014,15.68903]
[1776697576169,43.5,74841.97,18.8,0.23503,0.00014,15.71619]
[1776697576954,43.5,74841.97,18.8,0.23503,0.00014,15.71619]
[1776697577176,43.5,74849.37,18.8,0.23605,0.00014,15.75536]
[1776697577536,43.5,74849.37,18.8,0.23605,0.00014,15.75536]
[1776697577642,43.5,74849.37,18.8,0.23605,0.00014,15.75536]
[1776697577832,43.5,74849.37,18.8,0.23605,0.00014,15.75536]
[1776697578273,43.5,74853.18,18.8,0.23657,0.00014,15.77545]
[1776697579990,43.49,74849.65,18.8,0.23608,0.00014,15.75661]
[1776697581839,43.49,74853.14,18.8,0.23656,0.00014,15.77489]
[1776697581880,43.49,74853.14,18.8,0.23656,0.00014,15.77489]
[1776697581942,43.49,74853.14,18.8,0.23656,0.00014,15.77489]
[1776697582211,43.49,74842.07,18.8,0.23502,0.00014,15.71602]
[1776697582420,43.49,74842.07,18.8,0.23502,0.00014,15.71602]
[1776697583249,43.49,74842.07,18.8,0.23502,0.00014,15.71602]
[1776697583218,43.49,74830.43,18.8,0.23342,0.00014,15.65399]
[1776697583369,43.49,74830.43,18.8,0.23342,0.00014,15.65399]
[1776697583493,43.49,74830.43,18.8,0.23342,0.00014,15.65399]
[1776697583530,43.49,74830.43,18.8,0.23342,0.00014,15.65399]
[1776697583705,43.49,74830.43,18.8,0.23342,0.00014,15.65399]
[1776697583737,43.49,74830.43,18.8,0.23342,0.00014,15.65399]
[1776697584225,43.49,74825.54,18.8,0.23274,0.00014,15.62772]
[1776697585354,43.49,74828.19,18.8,0.2331,0.00014,15.64171]
[1776697586128,43.49,74828.19,18.8,0.2331,0.00014,15.64171]
[1776697586239,43.49,74837.64,18.8,0.2344,0.00014,15.6919]
[1776697587097,43.49,74837.64,18.8,0.2344,0.00014,15.6919]
[1776697587246,43.49,74839.83,18.8,0.23469,0.00014,15.70343]
[1776697589673,43.49,74842.3,18.8,0.23503,0.00014,15.71644]
[1776697589680,43.49,74842.3,18.8,0.23503,0.00014,15.71644]
[1776697589711,43.49,74842.3,18.8,0.23503,0.00014,15.71644]
[1776697592309,43.49,74842.0,18.8,0.23494,0.00014,15.7097]
[1776697592858,43.49,74842.0,18.8,0.23494,0.00014,15.7097]
[1776697593509,43.49,74838.21,18.8,0.23441,0.00014,15.6895]
[1776697593574,43.49,74838.21,18.8,0.23441,0.00014,15.6895]
[1776697594279,43.49,74835.96,18.8,0.2341,0.00014,15.6775]
[1776697594309,43.49,74835.96,18.8,0.2341,0.00014,15.6775]
[1776697594792,43.49,74835.96,18.8,0.2341,0.00014,15.6775]
[1776697595042,43.49,74835.96,18.8,0.2341,0.00014,15.6775]
[1776697595143,43.49,74835.62,18.8,0.23405,0.00014,15.6756]
[1776697596539,43.49,74831.63,18.8,0.2335,0.00014,15.65435]
[1776697596905,43.49,74828.27,18.8,0.23304,0.00014,15.63632]
[1776697597840,43.49,74828.27,18.8,0.23304,0.00014,15.63632]
[1776697597904,43.49,74827.1,18.8,0.23288,0.00014,15.63008]
[1776697602475,43.48,74825.9,18.8,0.2327,0.00014,15.62312]
[1776697605270,43.48,74831.86,18.8,0.23351,0.00014,15.6548]
[1776697607300,43.48,74830.63,18.8,0.23334,0.00014,15.64794]
[1776697609542,43.48,74836.33,18.8,0.23412,0.00014,15.67827]
[1776697609669,43.48,74836.33,18.8,0.23412,0.00014,15.67827]
[1776697610121,43.48,74838.14,18.8,0.23437,0.00014,15.68773]
[1776697612921,43.48,74843.46,18.8,0.2351,0.00014,15.71593]
[1776697612942,43.48,74843.46,18.8,0.2351,0.00014,15.71593]
[1776697612997,43.48,74843.46,18.8,0.2351,0.00014,15.71593]
[1776697613022,43.48,74843.46,18.8,0.2351,0.00014,15.71593]
[1776697613050,43.48,74843.46,18.8,0.2351,0.00014,15.71593]
[1776697613062,43.48,74843.46,18.8,0.2351,0.00014,15.71593]
[1776697613093,43.48,74843.46,18.8,0.2351,0.00014,15.71593]
[1776697613246,43.48,74843.46,18.8,0.2351,0.00014,15.71593]
[1776697613271,43.48,74843.46,18.8,0.2351,0.00014,15.71593]
[1776697613279,43.48,74846.14,18.8,0.23547,0.00014,15.7301]
[1776697613364,43.48,74846.14,18.8,0.23547,0.00014,15.7301]
[1776697613433,43.48,74846.14,18.8,0.23547,0.00014,15.7301]
[1776697614302,43.48,74861.37,18.8,0.23758,0.00014,15.81092]
[1776697614835,43.48,74861.37,18.8,0.23758,0.00014,15.81092]
[1776697615305,43.48,74869.57,18.8,0.23872,0.00014,15.85425]
[1776697615811,43.48,74869.57,18.8,0.23872,0.00014,15.85425]
[1776697616742,43.48,74869.03,18.8,0.23865,0.00014,15.85133]
[1776697618541,43.48,74865.36,18.8,0.23813,0.00014,15.83181]
[1776697618593,43.48,74864.86,18.8,0.23806,0.00014,15.82912]
[1776697619577,43.48,74864.86,18.8,0.23806,0.00014,15.82912]
[1776697619597,43.48,74864.86,18.8,0.23806,0.00014,15.82912]
[1776697619685,43.48,74864.86,18.8,0.23806,0.00014,15.82912]
[1776697620169,43.48,74866.92,18.8,0.23834,0.00014,15.83986]
[1776697620791,43.48,74881.12,18.8,0.24033,0.00014,15.91468]
[1776697621885,43.48,74881.12,18.8,0.24033,0.00014,15.91468]
[1776697622176,43.48,74881.12,18.8,0.24033,0.00014,15.91468]
[1776697623129,43.47,74887.47,18.8,0.24119,0.00014,15.9471]
[1776697623231,43.46,74877.3,18.8,0.23972,0.00014,15.8919]
[1776697623342,43.46,74877.3,18.8,0.23972,0.00014,15.8919]
[1776697623371,43.46,74877.3,18.8,0.23972,0.00014,15.8919]
[1776697624289,43.46,74867.02,18.8,0.23828,0.00014,15.83743]
[1776697625177,43.46,74867.02,18.8,0.23828,0.00014,15.83743]
[1776697625278,43.46,74858.85,18.8,0.23713,0.00014,15.79402]
[1776697625429,43.46,74858.85,18.8,0.23713,0.00014,15.79402]
[1776697626019,43.46,74858.85,18.8,0.23713,0.00014,15.79402]
[1776697626347,43.46,74855.22,18.8,0.23663,0.00014,15.77464]
[1776697626733,43.46,74855.22,18.8,0.23663,0.00014,15.77464]
[1776697626764,43.46,74855.22,18.8,0.23663,0.00014,15.77464]
[1776697626804,43.46,74855.22,18.8,0.23663,0.00014,15.77464]
[1776697626817,43.46,74855.22,18.8,0.23663,0.00014,15.77464]
[1776697626844,43.46,74855.22,18.8,0.23663,0.00014,15.77464]
[1776697627142,43.46,74855.22,18.8,0.23663,0.00014,15.77464]
[1776697627162,43.46,74855.22,18.8,0.23663,0.00014,15.77464]
[1776697627196,43.46,74855.22,18.8,0.23663,0.00014,15.77464]
[1776697627376,43.46,74854.03,18.8,0.23646,0.00014,15.7682]
[1776697627591,43.46,74854.03,18.8,0.23646,0.00014,15.7682]
[1776697627676,43.46,74854.03,18.8,0.23646,0.00014,15.7682]
[1776697627772,43.46,74854.03,18.8,0.23646,0.00014,15.7682]
[1776697627779,43.46,74854.03,18.8,0.23646,0.00014,15.7682]
[1776697627782,43.46,74854.03,18.8,0.23646,0.00014,15.7682]
[1776697627868,43.46,74854.03,18.8,0.23646,0.00014,15.7682]
[1776697628024,43.46,74854.03,18.8,0.23646,0.00014,15.7682]
[1776697628116,43.46,74848.16,18.8,0.23564,0.00014,15.73692]
[1776697628558,43.46,74862.23,18.8,0.23759,0.00014,15.81151]
[1776697629661,43.46,74862.23,18.8,0.23759,0.00014,15.81151]
[1776697630211,43.46,74863.45,18.8,0.23776,0.00014,15.81789]
[1776697631686,43.46,74862.74,18.8,0.23766,0.00014,15.814]
[1776697631695,43.46,74862.74,18.8,0.23766,0.00014,15.814]
[1776697632278,43.46,74861.65,18.8,0.2375,0.00014,15.80811]
[1776697634545,43.46,74861.04,18.8,0.23742,0.00014,15.80475]
[1776697634637,43.46,74861.04,18.8,0.23742,0.00014,15.80475]
[1776697634806,43.46,74861.04,18.8,0.23742,0.00014,15.80475]
[1776697635254,43.46,74861.04,18.8,0.23742,0.00014,15.80475]
[1776697635297,43.46,74859.22,18.8,0.23716,0.00014,15.79505]
[1776697636258,43.46,74849.57,18.8,0.23582,0.00014,15.74373]
[1776697636500,43.46,74849.57,18.8,0.23582,0.00014,15.74373]
[1776697636772,43.46,74849.57,18.8,0.23582,0.00014,15.74373]
[1776697637063,43.46,74849.57,18.8,0.23582,0.00014,15.74373]
[1776697637197,43.46,74840.62,18.8,0.23458,0.00014,15.69605]
[1776697637464,43.46,74840.62,18.8,0.23458,0.00014,15.69605]
[1776697637573,43.46,74840.62,18.8,0.23458,0.00014,15.69605]
[1776697637614,43.46,74840.62,18.8,0.23458,0.00014,15.69605]
[1776697637703,43.46,74840.62,18.8,0.23458,0.00014,15.69605]
[1776697637763,43.46,74840.62,18.8,0.23458,0.00014,15.69605]
[1776697637799,43.46,74840.62,18.8,0.23458,0.00014,15.69605]
[1776697637943,43.46,74840.62,18.8,0.23458,0.00014,15.69605]
[1776697637966,43.46,74840.62,18.8,0.23458,0.00014,15.69605]
[1776697638274,43.46,74829.75,18.8,0.23308,0.00014,15.63805]
[1776697638585,43.46,74829.75,18.8,0.23308,0.00014,15.63805]
[1776697638872,43.46,74829.75,18.8,0.23308,0.00014,15.63805]
[1776697639221,43.45,74808.88,18.8,0.23021,0.00014,15.52617]
[1776697640228,43.45,74808.88,18.8,0.23021,0.00014,15.52617]
[1776697640315,43.45,74808.88,18.8,0.23021,0.00014,15.52617]
[1776697640346,43.45,74806.8,18.8,0.22992,0.00014,15.51495]
[1776697640850,43.45,74806.8,18.8,0.22992,0.00014,15.51495]
[1776697641074,43.45,74798.66,18.8,0.22881,0.00014,15.47105]
[1776697641413,43.45,74798.66,18.8,0.22881,0.00014,15.47105]
[1776697641992,43.45,74798.66,18.8,0.22881,0.00014,15.47105]
[1776697642089,43.45,74798.66,18.8,0.22881,0.00014,15.47105]
[1776697642178,43.45,74798.66,18.8,0.22881,0.00014,15.47105]
[1776697642276,43.45,74801.11,18.8,0.22914,0.00014,15.48418]
[1776697642888,43.45,74801.11,18.8,0.22914,0.00014,15.48418]
[1776697643256,43.45,74810.67,18.8,0.23045,0.00014,15.53553]
[1776697644128,43.45,74810.67,18.8,0.23045,0.00014,15.53553]
[1776697644408,43.45,74813.21,18.8,0.23079,0.00014,15.54908]
[1776697644431,43.45,74813.21,18.8,0.23079,0.00014,15.54908]
[1776697644549,43.45,74813.21,18.8,0.23079,0.00014,15.54908]
[1776697645047,43.45,74813.21,18.8,0.23079,0.00014,15.54908]
[1776697645148,43.45,74803.91,18.8,0.22952,0.00014,15.49897]
[1776697645449,43.45,74803.91,18.8,0.22952,0.00014,15.49897]
[1776697645752,43.45,74803.91,18.8,0.22952,0.00014,15.49897]
[1776697647021,43.45,74797.93,18.8,0.2287,0.00014,15.46667]
[1776697647490,43.45,74796.43,18.8,0.22849,0.00014,15.45849]
[1776697647555,43.45,74796.43,18.8,0.22849,0.00014,15.45849]
[1776697647649,43.45,74796.43,18.8,0.22849,0.00014,15.45849]
[1776697647710,43.45,74796.43,18.8,0.22849,0.00014,15.45849]
[1776697647718,43.45,74796.43,18.8,0.22849,0.00014,15.45849]
[1776697648015,43.45,74796.43,18.8,0.22849,0.00014,15.45849]
[1776697648182,43.45,74796.43,18.8,0.22849,0.00014,15.45849]
[1776697648364,43.45,74795.2,18.8,0.22832,0.00014,15.45178]
[1776697648565,43.45,74795.2,18.8,0.22832,0.00014,15.45178]
[1776697648578,43.45,74795.2,18.8,0.22832,0.00014,15.45178]
[1776697648694,43.45,74795.2,18.8,0.22832,0.00014,15.45178]
[1776697648733,43.45,74795.2,18.8,0.22832,0.00014,15.45178]
[1776697648907,43.45,74795.2,18.8,0.22832,0.00014,15.45178]
[1776697648970,43.45,74790.66,18.8,0.2277,0.00014,15.42723]
[1776697649695,43.45,74790.66,18.8,0.2277,0.00014,15.42723]
[1776697650292,43.45,74790.66,18.8,0.2277,0.00014,15.42723]
[1776697650310,43.45,74790.66,18.8,0.2277,0.00014,15.42723]
[1776697650678,43.45,74792.07,18.8,0.22789,0.00014,15.4348]
[1776697651127,43.45,74792.07,18.8,0.22789,0.00014,15.4348]
[1776697651373,43.45,74796.17,18.8,0.2284,0.00014,15.45188]
[1776697651377,43.45,74796.17,18.8,0.2284,0.00014,15.45188]
[1776697651697,43.45,74796.17,18.8,0.2284,0.00014,15.45188]
[1776697652763,43.45,74782.42,18.8,0.22653,0.00014,15.37767]
[1776697653922,43.45,74782.42,18.8,0.22653,0.00014,15.37767]
[1776697654044,43.45,74782.42,18.8,0.22653,0.00014,15.37767]
[1776697654255,43.45,74782.42,18.8,0.22653,0.00014,15.37767]
[1776697654297,43.45,74782.42,18.8,0.22653,0.00014,15.37767]
[1776697654389,43.45,74780.17,18.8,0.22623,0.00014,15.36559]
[1776697654443,43.45,74780.17,18.8,0.22623,0.00014,15.36559]
[1776697654457,43.45,74780.17,18.8,0.22623,0.00014,15.36559]
[1776697654495,43.45,74780.17,18.8,0.22623,0.00014,15.36559]
[1776697655096,43.45,74780.17,18.8,0.22623,0.00014,15.36559]
[1776697655197,43.45,74771.49,18.8,0.22505,0.00014,15.3186]
[1776697655363,43.45,74771.49,18.8,0.22505,0.00014,15.3186]
[1776697656289,43.45,74771.49,18.8,0.22505,0.00014,15.3186]
[1776697657191,43.45,74769.3,18.8,0.22475,0.00014,15.30668]
[1776697657538,43.45,74769.32,18.8,0.22476,0.00014,15.30676]
[1776697658002,43.45,74769.32,18.8,0.22476,0.00014,15.30676]
[1776697658567,43.45,74770.22,18.8,0.22488,0.00014,15.3116]
[1776697659359,43.45,74770.22,18.8,0.22488,0.00014,15.3116]
[1776697659716,43.45,74771.09,18.8,0.22499,0.00014,15.31627]
[1776697659812,43.45,74771.09,18.8,0.22499,0.00014,15.31627]
[1776697659829,43.45,74771.09,18.8,0.22499,0.00014,15.31627]
[1776697659892,43.45,74771.09,18.8,0.22499,0.00014,15.31627]
[1776697659919,43.45,74771.09,18.8,0.22499,0.00014,15.31627]
[1776697660350,43.45,74771.09,18.8,0.22499,0.00014,15.31627]
[1776697660318,43.45,74763.08,18.8,0.22391,0.00013,15.27277]
[1776697661325,43.45,74748.24,18.8,0.22191,0.00013,15.192]
[1776697662356,43.45,74748.24,18.8,0.22191,0.00013,15.192]
[1776697662981,43.45,74741.37,18.8,0.22099,0.00013,15.15451]
[1776697665043,43.45,74736.35,18.8,0.22032,0.00013,15.1271]
[1776697666278,43.45,74739.77,18.8,0.22078,0.00013,15.14579]
[1776697666344,43.45,74739.77,18.8,0.22078,0.00013,15.14579]
[1776697666493,43.45,74738.78,18.8,0.22064,0.00013,15.14036]
[1776697666510,43.45,74738.78,18.8,0.22064,0.00013,15.14036]
[1776697666518,43.45,74738.78,18.8,0.22064,0.00013,15.14036]
[1776697666547,43.45,74738.78,18.8,0.22064,0.00013,15.14036]
[1776697666653,43.45,74738.78,18.8,0.22064,0.00013,15.14036]
[1776697666701,43.45,74738.78,18.8,0.22064,0.00013,15.14036]
[1776697666796,43.45,74738.78,18.8,0.22064,0.00013,15.14036]
[1776697666941,43.45,74738.78,18.8,0.22064,0.00013,15.14036]
[1776697666975,43.45,74738.78,18.8,0.22064,0.00013,15.14036]
[1776697667053,43.45,74738.78,18.8,0.22064,0.00013,15.14036]
[1776697667059,43.45,74738.78,18.8,0.22064,0.00013,15.14036]
[1776697667321,43.45,74754.13,18.8,0.2227,0.00013,15.22409]
[1776697667483,43.45,74754.13,18.8,0.2227,0.00013,15.22409]
[1776697668260,43.45,74754.13,18.8,0.2227,0.00013,15.22409]
[1776697668281,43.45,74769.67,18.8,0.2248,0.00014,15.30853]
[1776697669200,43.45,74769.67,18.8,0.2248,0.00014,15.30853]
[1776697670882,43.45,74775.81,18.8,0.22563,0.00014,15.34167]
[1776697673048,43.45,74769.65,18.8,0.22479,0.00014,15.30816]
[1776697673771,43.45,74769.61,18.8,0.22478,0.00014,15.30791]
[1776697673888,43.45,74769.61,18.8,0.22478,0.00014,15.30791]
[1776697674111,43.45,74769.61,18.8,0.22478,0.00014,15.30791]
[1776697674198,43.45,74769.61,18.8,0.22478,0.00014,15.30791]
[1776697674343,43.45,74769.61,18.8,0.22478,0.00014,15.30791]
[1776697674364,43.45,74777.36,18.8,0.22583,0.00014,15.34985]
[1776697674642,43.45,74777.36,18.8,0.22583,0.00014,15.34985]
[1776697675297,43.45,74795.11,18.8,0.22824,0.00014,15.44576]
[1776697675804,43.45,74795.11,18.8,0.22824,0.00014,15.44576]
[1776697676056,43.45,74795.11,18.8,0.22824,0.00014,15.44576]
[1776697676176,43.45,74795.11,18.8,0.22824,0.00014,15.44576]
[1776697676309,43.45,74795.11,18.8,0.22824,0.00014,15.44576]
[1776697676429,43.45,74798.15,18.8,0.22866,0.00014,15.46215]
[1776697676758,43.45,74798.15,18.8,0.22866,0.00014,15.46215]
[1776697676833,43.45,74798.15,18.8,0.22866,0.00014,15.46215]
[1776697677051,43.45,74798.15,18.8,0.22866,0.00014,15.46215]
[1776697677091,43.45,74790.48,18.8,0.22761,0.00014,15.42075]
[1776697677469,43.45,74790.48,18.8,0.22761,0.00014,15.42075]
[1776697677647,43.45,74790.48,18.8,0.22761,0.00014,15.42075]
[1776697677850,43.45,74790.48,18.8,0.22761,0.00014,15.42075]
[1776697678379,43.45,74790.48,18.8,0.22761,0.00014,15.42075]
[1776697678708,43.45,74788.6,18.8,0.22736,0.00014,15.41066]
[1776697679231,43.45,74788.6,18.8,0.22736,0.00014,15.41066]
[1776697679274,43.45,74788.6,18.8,0.22736,0.00014,15.41066]
[1776697679378,43.45,74788.6,18.8,0.22736,0.00014,15.41066]
[1776697679532,43.45,74788.18,18.8,0.2273,0.00014,15.40839]
[1776697679782,43.45,74788.18,18.8,0.2273,0.00014,15.40839]
[1776697680224,43.45,74788.18,18.8,0.2273,0.00014,15.40839]
[1776697680257,43.45,74788.18,18.8,0.2273,0.00014,15.40839]
[1776697680263,43.45,74788.18,18.8,0.2273,0.00014,15.40839]
[1776697680396,43.45,74788.18,18.8,0.2273,0.00014,15.40839]
[1776697680436,43.45,74788.18,18.8,0.2273,0.00014,15.40839]
[1776697680576,43.45,74792.78,18.8,0.22793,0.00014,15.4332]
[1776697681338,43.45,74792.78,18.8,0.22793,0.00014,15.4332]
[1776697681081,43.45,74807.71,18.8,0.22996,0.00014,15.51359]
[1776697681516,43.45,74807.71,18.8,0.22996,0.00014,15.51359]
[1776697681544,43.45,74807.71,18.8,0.22996,0.00014,15.51359]
[1776697682280,43.45,74807.71,18.8,0.22996,0.00014,15.51359]
[1776697682348,43.45,74807.71,18.8,0.22996,0.00014,15.51359]
[1776697682411,43.45,74817.7,18.8,0.23133,0.00014,15.56713]
[1776697682522,43.45,74817.7,18.8,0.23133,0.00014,15.56713]
[1776697682593,43.45,74817.7,18.8,0.23133,0.00014,15.56713]
[1776697682635,43.45,74817.7,18.8,0.23133,0.00014,15.56713]
[1776697682851,43.45,74817.7,18.8,0.23133,0.00014,15.56713]
[1776697682994,43.45,74817.7,18.8,0.23133,0.00014,15.56713]
[1776697683223,43.45,74826.89,18.8,0.23259,0.00014,15.61631]
[1776697684385,43.45,74826.89,18.8,0.23259,0.00014,15.61631]
[1776697684303,43.45,74835.78,18.8,0.23382,0.00014,15.66382]
[1776697685073,43.45,74835.78,18.8,0.23382,0.00014,15.66382]
[1776697685078,43.45,74835.78,18.8,0.23382,0.00014,15.66382]
[1776697685211,43.45,74842.73,18.8,0.23478,0.00014,15.70083]
[1776697685542,43.45,74842.73,18.8,0.23478,0.00014,15.70083]
[1776697685596,43.45,74842.73,18.8,0.23478,0.00014,15.70083]
[1776697686264,43.45,74842.73,18.8,0.23478,0.00014,15.70083]
[1776697686319,43.45,74842.73,18.8,0.23478,0.00014,15.70083]
[1776697686365,43.45,74856.92,18.8,0.23675,0.00014,15.7762]
[1776697686696,43.45,74856.92,18.8,0.23675,0.00014,15.7762]
[1776697687369,43.45,74856.92,18.8,0.23675,0.00014,15.7762]
[1776697687413,43.45,74862.4,18.8,0.23751,0.00014,15.80523]
[1776697689475,43.45,74861.75,18.8,0.23742,0.00014,15.80181]
[1776697689508,43.45,74861.75,18.8,0.23742,0.00014,15.80181]
[1776697689821,43.45,74861.75,18.8,0.23742,0.00014,15.80181]
[1776697689931,43.45,74861.75,18.8,0.23742,0.00014,15.80181]
[1776697690174,43.45,74861.75,18.8,0.23742,0.00014,15.80181]
[1776697690420,43.45,74853.06,18.8,0.23621,0.00014,15.75578]
[1776697690833,43.45,74853.06,18.8,0.23621,0.00014,15.75578]
[1776697691377,43.45,74853.06,18.8,0.23621,0.00014,15.75578]
[1776697691622,43.45,74853.21,18.8,0.23623,0.00014,15.75656]
[1776697691909,43.45,74853.21,18.8,0.23623,0.00014,15.75656]
[1776697692190,43.45,74853.21,18.8,0.23623,0.00014,15.75656]
[1776697692685,43.45,74854.03,18.8,0.23635,0.00014,15.76089]
[1776697693203,43.45,74854.03,18.8,0.23635,0.00014,15.76089]
[1776697693420,43.45,74853.73,18.8,0.2363,0.00014,15.75927]
[1776697695046,43.45,74851.89,18.8,0.23605,0.00014,15.74948]
[1776697695053,43.45,74851.89,18.8,0.23605,0.00014,15.74948]
[1776697695074,43.45,74851.89,18.8,0.23605,0.00014,15.74948]
[1776697695096,43.45,74851.89,18.8,0.23605,0.00014,15.74948]
[1776697695119,43.45,74851.89,18.8,0.23605,0.00014,15.74948]
[1776697695129,43.45,74848.47,18.8,0.23557,0.00014,15.73129]
[1776697695539,43.45,74848.47,18.8,0.23557,0.00014,15.73129]
[1776697695596,43.45,74848.47,18.8,0.23557,0.00014,15.73129]
[1776697695825,43.45,74848.47,18.8,0.23557,0.00014,15.73129]
[1776697696300,43.45,74848.47,18.8,0.23557,0.00014,15.73129]
[1776697696371,43.45,74835.53,18.8,0.23378,0.00014,15.66236]
[1776697696541,43.45,74835.53,18.8,0.23378,0.00014,15.66236]
[1776697696707,43.45,74835.53,18.8,0.23378,0.00014,15.66236]
[1776697696872,43.45,74835.53,18.8,0.23378,0.00014,15.66236]
[1776697697076,43.45,74825.59,18.8,0.23241,0.00014,15.60924]
[1776697697475,43.45,74825.59,18.8,0.23241,0.00014,15.60924]
[1776697697756,43.45,74825.59,18.8,0.23241,0.00014,15.60924]
[1776697697768,43.45,74825.59,18.8,0.23241,0.00014,15.60924]
[1776697698374,43.45,74825.59,18.8,0.23241,0.00014,15.60924]
[1776697698405,43.45,74825.59,18.8,0.23241,0.00014,15.60924]
[1776697698401,43.45,74830.18,18.8,0.23304,0.00014,15.63371]
[1776697698973,43.45,74830.18,18.8,0.23304,0.00014,15.63371]
[1776697699763,43.45,74832.3,18.8,0.23333,0.00014,15.64499]
[1776697699964,43.45,74832.3,18.8,0.23333,0.00014,15.64499]
[1776697701418,43.45,74838.22,18.8,0.23415,0.00014,15.67657]
[1776697701686,43.45,74843.1,18.8,0.23482,0.00014,15.70253]
[1776697701710,43.45,74843.1,18.8,0.23482,0.00014,15.70253]
[1776697701963,43.45,74843.1,18.8,0.23482,0.00014,15.70253]
[1776697703778,43.45,74847.72,18.8,0.23546,0.00014,15.72698]
[1776697704797,43.45,74848.47,18.8,0.23556,0.00014,15.73089]
[1776697706379,43.45,74846.61,18.8,0.2353,0.00014,15.72092]
[1776697707718,43.44,74841.61,18.8,0.23461,0.00014,15.69417]
[1776697708153,43.44,74844.27,18.8,0.23497,0.00014,15.70829]
[1776697708447,43.44,74844.27,18.8,0.23497,0.00014,15.70829]
[1776697712712,43.44,74847.92,18.8,0.23543,0.00014,15.72255]
[1776697712994,43.44,74847.92,18.8,0.23543,0.00014,15.72255]
[1776697713047,43.44,74847.92,18.8,0.23543,0.00014,15.72255]
[1776697713423,43.44,74863.69,18.8,0.23761,0.00014,15.80614]
[1776697713703,43.44,74863.69,18.8,0.23761,0.00014,15.80614]
[1776697713801,43.44,74863.69,18.8,0.23761,0.00014,15.80614]
[1776697713822,43.44,74863.69,18.8,0.23761,0.00014,15.80614]
[1776697713919,43.44,74863.69,18.8,0.23761,0.00014,15.80614]
[1776697713939,43.44,74863.69,18.8,0.23761,0.00014,15.80614]
[1776697713980,43.44,74863.69,18.8,0.23761,0.00014,15.80614]
[1776697714049,43.44,74863.69,18.8,0.23761,0.00014,15.80614]
[1776697714240,43.44,74863.69,18.8,0.23761,0.00014,15.80614]
[1776697714298,43.44,74863.69,18.8,0.23761,0.00014,15.80614]
[1776697714399,43.44,74880.05,18.8,0.2399,0.00014,15.89244]
[1776697714817,43.44,74880.05,18.8,0.2399,0.00014,15.89244]
[1776697715241,43.44,74880.05,18.8,0.2399,0.00014,15.89244]
[1776697716599,43.44,74883.33,18.8,0.24035,0.00014,15.90957]
[1776697716702,43.44,74883.33,18.8,0.24035,0.00014,15.90957]
[1776697717470,43.44,74882.26,18.8,0.2402,0.00014,15.90385]
[1776697718443,43.44,74882.26,18.8,0.2402,0.00014,15.90385]
[1776697720416,43.44,74880.08,18.8,0.23989,0.00014,15.89222]
[1776697720475,43.44,74878.74,18.8,0.2397,0.00014,15.88509]
[1776697720586,43.44,74878.74,18.8,0.2397,0.00014,15.88509]
[1776697720763,43.44,74878.74,18.8,0.2397,0.00014,15.88509]
[1776697720765,43.44,74878.74,18.8,0.2397,0.00014,15.88509]
[1776697720800,43.44,74878.74,18.8,0.2397,0.00014,15.88509]
[1776697721407,43.44,74861.24,18.8,0.23726,0.00014,15.79256]
[1776697722864,43.44,74856.42,18.8,0.23658,0.00014,15.76688]
[1776697723192,43.44,74856.42,18.8,0.23658,0.00014,15.76688]
[1776697723394,43.44,74847.05,18.8,0.23528,0.00014,15.71702]
[1776697724465,43.44,74844.73,18.8,0.23496,0.00014,15.70463]
[1776697725833,43.44,74844.85,18.8,0.23497,0.00014,15.70521]
[1776697727238,43.44,74851.02,18.8,0.23583,0.00014,15.73794]
[1776697727258,43.44,74851.02,18.8,0.23583,0.00014,15.73794]
[1776697727334,43.44,74851.02,18.8,0.23583,0.00014,15.73794]
[1776697727396,43.44,74851.02,18.8,0.23583,0.00014,15.73794]
[1776697727359,43.44,74865.43,18.8,0.23783,0.00014,15.81427]
[1776697727508,43.44,74865.43,18.8,0.23783,0.00014,15.81427]
[1776697727566,43.44,74865.43,18.8,0.23783,0.00014,15.81427]
[1776697727647,43.44,74865.43,18.8,0.23783,0.00014,15.81427]
[1776697728078,43.44,74865.43,18.8,0.23783,0.00014,15.81427]
[1776697728193,43.44,74865.43,18.8,0.23783,0.00014,15.81427]
[1776697728345,43.44,74865.43,18.8,0.23783,0.00014,15.81427]
[1776697728404,43.44,74875.24,18.8,0.2392,0.00014,15.86606]
[1776697728605,43.44,74875.24,18.8,0.2392,0.00014,15.86606]
[1776697729232,43.44,74875.24,18.8,0.2392,0.00014,15.86606]
[1776697729899,43.44,74875.78,18.8,0.23927,0.00014,15.86886]
[1776697730668,43.44,74874.6,18.8,0.2391,0.00014,15.86258]
[1776697731337,43.44,74859.43,18.8,0.23699,0.00014,15.78226]
[1776697732904,43.44,74858.06,18.8,0.23679,0.00014,15.77494]
[1776697733350,43.44,74851.11,18.8,0.23583,0.00014,15.73801]
[1776697735365,43.44,74858.67,18.8,0.23688,0.00014,15.77804]
[1776697740402,43.43,74865.25,18.8,0.23778,0.00014,15.81236]
[1776697740917,43.43,74865.25,18.8,0.23778,0.00014,15.81236]
[1776697741026,43.43,74865.25,18.8,0.23778,0.00014,15.81236]
[1776697741047,43.43,74865.25,18.8,0.23778,0.00014,15.81236]
[1776697741408,43.43,74858.08,18.8,0.23678,0.00014,15.77425]
[1776697742828,43.43,74854.01,18.8,0.23621,0.00014,15.75255]
[1776697744233,43.43,74853.43,18.8,0.23612,0.00014,15.74939]
[1776697744425,43.43,74853.43,18.8,0.23612,0.00014,15.74939]
[1776697744724,43.43,74847.7,18.8,0.23533,0.00014,15.71886]
[1776697744740,43.43,74847.7,18.8,0.23533,0.00014,15.71886]
[1776697745746,43.43,74844.27,18.8,0.23485,0.00014,15.70052]
[1776697745906,43.43,74844.27,18.8,0.23485,0.00014,15.70052]
[1776697746802,43.43,74846.04,18.8,0.23509,0.00014,15.70987]
[1776697747939,43.43,74849.01,18.8,0.2355,0.00014,15.72551]
[1776697748092,43.43,74849.01,18.8,0.2355,0.00014,15.72551]
[1776697748111,43.43,74849.01,18.8,0.2355,0.00014,15.72551]
[1776697750103,43.43,74844.87,18.8,0.23492,0.00014,15.70314]
[1776697750472,43.43,74836.81,18.8,0.2338,0.00014,15.66004]
[1776697751991,43.43,74830.18,18.8,0.23288,0.00014,15.62447]
[1776697756514,43.42,74839.45,18.8,0.23414,0.00014,15.67314]
[1776697758829,43.42,74842.68,18.8,0.23458,0.00014,15.69014]
[1776697758849,43.42,74842.68,18.8,0.23458,0.00014,15.69014]
[1776697759452,43.42,74842.68,18.8,0.23458,0.00014,15.69014]
[1776697759492,43.42,74842.38,18.8,0.23452,0.00014,15.68808]
[1776697760095,43.42,74842.38,18.8,0.23452,0.00014,15.68808]
[1776697760114,43.42,74849.62,18.8,0.23552,0.00014,15.72652]
[1776697762103,43.42,74851.4,18.8,0.23577,0.00014,15.73587]
[1776697762194,43.42,74851.4,18.8,0.23577,0.00014,15.73587]
[1776697764291,43.42,74854.66,18.8,0.23622,0.00014,15.75307]
[1776697764464,43.42,74854.66,18.8,0.23622,0.00014,15.75307]
[1776697764467,43.42,74854.66,18.8,0.23622,0.00014,15.75307]
[1776697764482,43.42,74854.66,18.8,0.23622,0.00014,15.75307]
[1776697764706,43.42,74854.31,18.8,0.23616,0.00014,15.75095]
[1776697764795,43.42,74854.31,18.8,0.23616,0.00014,15.75095]
[1776697764980,43.42,74854.31,18.8,0.23616,0.00014,15.75095]
[1776697765367,43.42,74854.31,18.8,0.23616,0.00014,15.75095]
[1776697765383,43.42,74854.31,18.8,0.23616,0.00014,15.75095]
[1776697765442,43.41,74846.25,18.8,0.23504,0.00014,15.7078]
[1776697766081,43.41,74834.79,18.8,0.23345,0.00014,15.64645]
[1776697768634,43.41,74832.02,18.8,0.23305,0.00014,15.6313]
[1776697769983,43.41,74832.47,18.8,0.23311,0.00014,15.63354]
[1776697770044,43.41,74832.35,18.8,0.23309,0.00014,15.6327]
[1776697770636,43.41,74832.35,18.8,0.23309,0.00014,15.6327]
[1776697770679,43.41,74832.35,18.8,0.23309,0.00014,15.6327]
[1776697770860,43.41,74832.35,18.8,0.23309,0.00014,15.6327]
[1776697770868,43.41,74832.35,18.8,0.23309,0.00014,15.6327]
[1776697771102,43.41,74838.0,18.8,0.23382,0.00014,15.65777]
[1776697771534,43.41,74838.0,18.8,0.23382,0.00014,15.65777]
[1776697771588,43.41,74838.0,18.8,0.23382,0.00014,15.65777]
[1776697771617,43.41,74838.0,18.8,0.23382,0.00014,15.65777]
[1776697771892,43.41,74838.0,18.8,0.23382,0.00014,15.65777]
[1776697772350,43.41,74838.0,18.8,0.23382,0.00014,15.65777]
[1776697772492,43.41,74838.0,18.8,0.23382,0.00014,15.65777]
[1776697772373,43.41,74847.6,18.8,0.23515,0.00014,15.70891]
[1776697772890,43.41,74847.6,18.8,0.23515,0.00014,15.70891]
[1776697772988,43.41,74847.6,18.8,0.23515,0.00014,15.70891]
[1776697773130,43.41,74844.52,18.8,0.23472,0.00014,15.69242]
[1776697774039,43.41,74836.9,18.8,0.23366,0.00014,15.6516]
[1776697777792,43.4,74835.64,18.8,0.23347,0.00014,15.64448]
[1776697777895,43.4,74836.89,18.8,0.23365,0.00014,15.65116]
[1776697783624,43.4,74835.71,18.8,0.23347,0.00014,15.64445]
[1776697783828,43.4,74835.71,18.8,0.23347,0.00014,15.64445]
[1776697785053,43.4,74846.67,18.8,0.23498,0.00014,15.70277]
[1776697786107,43.4,74846.67,18.8,0.23498,0.00014,15.70277]
[1776697786215,43.4,74846.67,18.8,0.23498,0.00014,15.70277]
[1776697786285,43.4,74846.67,18.8,0.23498,0.00014,15.70277]
[1776697787490,43.4,74843.37,18.8,0.23453,0.00014,15.68511]
[1776697789547,43.4,74849.17,18.8,0.23532,0.00014,15.7158]
[1776697789629,43.4,74852.02,18.8,0.23572,0.00014,15.73087]
[1776697789686,43.4,74852.02,18.8,0.23572,0.00014,15.73087]
[1776697789721,43.4,74852.02,18.8,0.23572,0.00014,15.73087]
[1776697790713,43.4,74855.78,18.8,0.23624,0.00014,15.75076]
[1776697792358,43.4,74858.27,18.8,0.23657,0.00014,15.76372]
[1776697794164,43.4,74851.31,18.8,0.2356,0.00014,15.7266]
[1776697794731,43.4,74844.54,18.8,0.23466,0.00014,15.69032]
[1776697798537,43.4,74846.42,18.8,0.23492,0.00014,15.70021]
[1776697800799,43.39,74847.56,18.8,0.23507,0.00014,15.70597]
[1776697801034,43.39,74847.56,18.8,0.23507,0.00014,15.70597]
[1776697802768,43.39,74839.23,18.8,0.23391,0.00014,15.66147]
[1776697802772,43.39,74839.23,18.8,0.23391,0.00014,15.66147]
[1776697802792,43.39,74839.23,18.8,0.23391,0.00014,15.66147]
[1776697803488,43.39,74839.23,18.8,0.23391,0.00014,15.66147]
[1776697803820,43.39,74842.42,18.8,0.23435,0.00014,15.67837]
[1776697803848,43.39,74842.42,18.8,0.23435,0.00014,15.67837]
[1776697803947,43.39,74842.42,18.8,0.23435,0.00014,15.67837]
[1776697804346,43.39,74842.42,18.8,0.23435,0.00014,15.67837]
[1776697804438,43.39,74850.34,18.8,0.23544,0.00014,15.72048]
[1776697808890,43.39,74857.81,18.8,0.23647,0.00014,15.75974]
[1776697810189,43.39,74857.81,18.8,0.23647,0.00014,15.75974]
[1776697810195,43.39,74857.81,18.8,0.23647,0.00014,15.75974]
[1776697810298,43.39,74857.81,18.8,0.23647,0.00014,15.75974]
[1776697810304,43.39,74857.81,18.8,0.23647,0.00014,15.75974]
[1776697810534,43.39,74863.72,18.8,0.23728,0.00014,15.79082]
[1776697810738,43.39,74863.72,18.8,0.23728,0.00014,15.79082]
[1776697810825,43.39,74863.72,18.8,0.23728,0.00014,15.79082]
[1776697811082,43.39,74863.72,18.8,0.23728,0.00014,15.79082]
[1776697811167,43.39,74863.72,18.8,0.23728,0.00014,15.79082]
[1776697811327,43.39,74863.72,18.8,0.23728,0.00014,15.79082]
[1776697811345,43.39,74863.72,18.8,0.23728,0.00014,15.79082]
[1776697811407,43.39,74881.23,18.8,0.23973,0.00014,15.88341]
[1776697812170,43.39,74881.23,18.8,0.23973,0.00014,15.88341]
[1776697812507,43.39,74892.34,18.8,0.24128,0.00014,15.94184]
[1776697813298,43.39,74892.34,18.8,0.24128,0.00014,15.94184]
[1776697813302,43.39,74892.34,18.8,0.24128,0.00014,15.94184]
[1776697813549,43.39,74892.34,18.8,0.24128,0.00014,15.94184]
[1776697813494,43.39,74899.23,18.8,0.24225,0.00014,15.97788]
[1776697813754,43.39,74899.23,18.8,0.24225,0.00014,15.97788]
[1776697814035,43.39,74899.23,18.8,0.24225,0.00014,15.97788]
[1776697814156,43.39,74899.23,18.8,0.24225,0.00014,15.97788]
[1776697814935,43.39,74898.96,18.8,0.24221,0.00014,15.97628]
[1776697814953,43.39,74898.96,18.8,0.24221,0.00014,15.97628]
[1776697815019,43.39,74898.96,18.8,0.24221,0.00014,15.97628]
[1776697815423,43.39,74898.96,18.8,0.24221,0.00014,15.97628]
[1776697815494,43.39,74898.96,18.8,0.24221,0.00014,15.97628]
[1776697815947,43.39,74902.69,18.8,0.24273,0.00014,15.99567]
[1776697816086,43.39,74902.69,18.8,0.24273,0.00014,15.99567]
[1776697816122,43.39,74902.69,18.8,0.24273,0.00014,15.99567]
[1776697816248,43.39,74902.69,18.8,0.24273,0.00014,15.99567]
[1776697817453,43.38,74901.73,18.8,0.24259,0.00014,15.99044]
[1776697817549,43.37,74893.21,18.8,0.24134,0.00014,15.94386]
[1776697818511,43.37,74893.21,18.8,0.24134,0.00014,15.94386]
[1776697818564,43.37,74893.21,18.8,0.24134,0.00014,15.94386]
[1776697818913,43.37,74890.49,18.8,0.24095,0.00014,15.92955]
[1776697818938,43.37,74890.49,18.8,0.24095,0.00014,15.92955]
[1776697819121,43.37,74890.49,18.8,0.24095,0.00014,15.92955]
[1776697819404,43.37,74890.49,18.8,0.24095,0.00014,15.92955]
[1776697819429,43.37,74890.49,18.8,0.24095,0.00014,15.92955]
[1776697819578,43.37,74890.49,18.8,0.24095,0.00014,15.92955]
[1776697819533,43.37,74897.05,18.8,0.24184,0.00014,15.96271]
[1776697819680,43.37,74897.05,18.8,0.24184,0.00014,15.96271]
[1776697819772,43.37,74897.05,18.8,0.24184,0.00014,15.96271]
[1776697820017,43.37,74897.05,18.8,0.24184,0.00014,15.96271]
[1776697820078,43.37,74897.05,18.8,0.24184,0.00014,15.96271]
[1776697820162,43.37,74897.05,18.8,0.24184,0.00014,15.96271]
[1776697820569,43.37,74935.89,18.8,0.24734,0.00014,16.16548]
[1776697820660,43.37,74935.89,18.8,0.24734,0.00014,16.16548]
[1776697820755,43.37,74935.89,18.8,0.24734,0.00014,16.16548]
[1776697820800,43.37,74935.89,18.8,0.24734,0.00014,16.16548]
[1776697820892,43.37,74935.89,18.8,0.24734,0.00014,16.16548]
[1776697820895,43.37,74935.89,18.8,0.24734,0.00014,16.16548]
[1776697821006,43.37,74935.89,18.8,0.24734,0.00014,16.16548]
[1776697821209,43.37,74935.89,18.8,0.24734,0.00014,16.16548]
[1776697821326,43.37,74935.89,18.8,0.24734,0.00014,16.16548]
[1776697821538,43.37,74949.24,18.8,0.24924,0.00014,16.23456]
[1776697821767,43.37,74949.24,18.8,0.24924,0.00014,16.23456]
[1776697821786,43.37,74949.24,18.8,0.24924,0.00014,16.23456]
[1776697821811,43.37,74949.24,18.8,0.24924,0.00014,16.23456]
[1776697823187,43.37,74953.65,18.8,0.24987,0.00014,16.25734]
[1776697823702,43.36,74953.32,18.8,0.24981,0.00014,16.2553]
[1776697823866,43.36,74953.32,18.8,0.24981,0.00014,16.2553]
[1776697824178,43.36,74953.32,18.8,0.24981,0.00014,16.2553]
[1776697824180,43.36,74953.32,18.8,0.24981,0.00014,16.2553]
[1776697824263,43.36,74953.32,18.8,0.24981,0.00014,16.2553]
[1776697824312,43.36,74953.34,18.8,0.24981,0.00014,16.25523]
[1776697824831,43.36,74953.34,18.8,0.24981,0.00014,16.25523]
[1776697825026,43.36,74951.48,18.8,0.24954,0.00014,16.24562]
[1776697825618,43.36,74951.48,18.8,0.24954,0.00014,16.24562]
[1776697827977,43.36,74953.89,18.8,0.24987,0.00014,16.25756]
[1776697828543,43.36,74953.89,18.8,0.24987,0.00014,16.25756]
[1776697828596,43.36,74956.34,18.8,0.25022,0.00014,16.27002]
[1776697831339,43.36,74960.84,18.8,0.25086,0.00014,16.29296]
[1776697832606,43.36,74954.8,18.8,0.24994,0.00014,16.25679]
[1776697833056,43.36,74954.8,18.8,0.24994,0.00014,16.25679]
[1776697834361,43.36,74953.41,18.8,0.24974,0.00014,16.24938]
[1776697834585,43.36,74953.41,18.8,0.24974,0.00014,16.24938]
[1776697835048,43.36,74951.47,18.8,0.24946,0.00014,16.23926]
[1776697835558,43.36,74951.47,18.8,0.24946,0.00014,16.23926]
[1776697835589,43.35,74942.05,18.8,0.2481,0.00014,16.19033]
[1776697835637,43.35,74942.05,18.8,0.2481,0.00014,16.19033]
[1776697835773,43.35,74942.05,18.8,0.2481,0.00014,16.19033]
[1776697835963,43.35,74942.05,18.8,0.2481,0.00014,16.19033]
[1776697836532,43.35,74942.05,18.8,0.2481,0.00014,16.19033]
[1776697836548,43.35,74942.05,18.8,0.2481,0.00014,16.19033]
[1776697836577,43.35,74944.65,18.8,0.24847,0.00014,16.20368]
[1776697836640,43.35,74944.65,18.8,0.24847,0.00014,16.20368]
[1776697836657,43.35,74944.65,18.8,0.24847,0.00014,16.20368]
[1776697836697,43.35,74944.65,18.8,0.24847,0.00014,16.20368]
[1776697837360,43.35,74944.65,18.8,0.24847,0.00014,16.20368]
[1776697837366,43.35,74944.65,18.8,0.24847,0.00014,16.20368]
[1776697837563,43.35,74944.65,18.8,0.24847,0.00014,16.20368]
[1776697837577,43.35,74956.12,18.8,0.25011,0.00014,16.26288]
[1776697838136,43.35,74962.86,18.8,0.25107,0.00014,16.2975]
[1776697839752,43.35,74964.6,18.8,0.25132,0.00014,16.30645]
[1776697839821,43.35,74964.6,18.8,0.25132,0.00014,16.30645]
[1776697839831,43.35,74964.6,18.8,0.25132,0.00014,16.30645]
[1776697839906,43.35,74964.6,18.8,0.25132,0.00014,16.30645]
[1776697839983,43.35,74964.6,18.8,0.25132,0.00014,16.30645]
[1776697840101,43.35,74964.6,18.8,0.25132,0.00014,16.30645]
[1776697840248,43.35,74964.6,18.8,0.25132,0.00014,16.30645]
[1776697840438,43.35,74973.5,18.8,0.25259,0.00014,16.35187]
[1776697840656,43.35,74973.5,18.8,0.25259,0.00014,16.35187]
[1776697840781,43.35,74973.5,18.8,0.25259,0.00014,16.35187]
[1776697841570,43.35,74973.5,18.8,0.25259,0.00014,16.35187]
[1776697841629,43.35,74976.28,18.8,0.25299,0.00014,16.366]
[1776697843316,43.35,74975.7,18.8,0.2529,0.00014,16.36289]
[1776697843396,43.35,74972.75,18.8,0.25248,0.00014,16.34763]
[1776697844708,43.35,74969.57,18.8,0.25201,0.00014,16.33114]
[1776697844812,43.35,74969.57,18.8,0.25201,0.00014,16.33114]
[1776697845965,43.35,74963.65,18.8,0.25116,0.00014,16.30055]
[1776697847024,43.35,74961.69,18.8,0.25087,0.00014,16.29034]
[1776697847461,43.35,74961.69,18.8,0.25087,0.00014,16.29034]
[1776697847727,43.35,74963.67,18.8,0.25115,0.00014,16.30043]
[1776697848302,43.35,74963.67,18.8,0.25115,0.00014,16.30043]
[1776697848402,43.35,74963.67,18.8,0.25115,0.00014,16.30043]
[1776697848486,43.35,74969.02,18.8,0.25192,0.00014,16.32782]
[1776697848911,43.35,74969.02,18.8,0.25192,0.00014,16.32782]
[1776697849297,43.35,74969.02,18.8,0.25192,0.00014,16.32782]
[1776697849397,43.34,74981.27,18.8,0.25368,0.00014,16.39054]
[1776697849695,43.34,74981.27,18.8,0.25368,0.00014,16.39054]
[1776697855133,43.34,74980.28,18.8,0.25352,0.00014,16.3849]
[1776697855391,43.34,74980.28,18.8,0.25352,0.00014,16.3849]
[1776697855596,43.34,74979.8,18.8,0.25345,0.00014,16.38234]
[1776697857271,43.34,74969.04,18.8,0.25189,0.00014,16.3268]
[1776697861933,43.34,74974.12,18.8,0.2526,0.00014,16.35233]
[1776697862017,43.34,74974.12,18.8,0.2526,0.00014,16.35233]
[1776697862150,43.34,74974.12,18.8,0.2526,0.00014,16.35233]
[1776697862196,43.34,74974.12,18.8,0.2526,0.00014,16.35233]
[1776697862595,43.34,74986.87,18.8,0.25444,0.00014,16.4176]
[1776697862993,43.34,74986.87,18.8,0.25444,0.00014,16.4176]
[1776697863323,43.33,74993.45,18.8,0.25539,0.00014,16.45102]
[1776697865921,43.33,74994.58,18.8,0.25555,0.00014,16.45654]
[1776697866730,43.33,74990.37,18.8,0.25494,0.00014,16.43493]
[1776697866738,43.33,74990.37,18.8,0.25494,0.00014,16.43493]
[1776697867384,43.33,74990.37,18.8,0.25494,0.00014,16.43493]
[1776697867395,43.33,74990.37,18.8,0.25494,0.00014,16.43493]
[1776697867405,43.33,74990.37,18.8,0.25494,0.00014,16.43493]
[1776697868546,43.33,74991.23,18.8,0.25505,0.00014,16.43912]
[1776697868585,43.33,74980.59,18.8,0.25351,0.00014,16.38444]
[1776697871673,43.33,74981.26,18.8,0.2536,0.00014,16.38761]
[1776697871726,43.33,74981.26,18.8,0.2536,0.00014,16.38761]
[1776697872401,43.33,74981.26,18.8,0.2536,0.00014,16.38761]
[1776697872617,43.33,74988.72,18.8,0.25467,0.00014,16.42555]
[1776697874044,43.33,74993.09,18.8,0.2553,0.00014,16.44785]
[1776697874516,43.33,74993.09,18.8,0.2553,0.00014,16.44785]
[1776697875221,43.33,74990.87,18.8,0.25497,0.00014,16.43622]
[1776697875888,43.33,74990.44,18.8,0.25491,0.00014,16.43403]
[1776697877048,43.32,74995.8,18.8,0.25568,0.00014,16.46118]
[1776697877996,43.32,74999.8,18.8,0.25626,0.00015,16.48142]
[1776697878268,43.32,74999.8,18.8,0.25626,0.00015,16.48142]
[1776697878422,43.32,75009.38,18.8,0.25764,0.00015,16.52992]
[1776697879150,43.32,75009.38,18.8,0.25764,0.00015,16.52992]
[1776697879361,43.32,75009.38,18.8,0.25764,0.00015,16.52992]
[1776697879671,43.32,75014.69,18.8,0.25841,0.00015,16.55665]
[1776697879797,43.32,75014.69,18.8,0.25841,0.00015,16.55665]
[1776697880575,43.32,75025.66,18.8,0.26001,0.00015,16.61182]
[1776697880785,43.32,75025.66,18.8,0.26001,0.00015,16.61182]
[1776697881581,43.32,75025.66,18.8,0.26001,0.00015,16.61182]
[1776697881583,43.32,75025.66,18.8,0.26001,0.00015,16.61182]
[1776697881623,43.32,75025.66,18.8,0.26001,0.00015,16.61182]
[1776697881634,43.32,75025.66,18.8,0.26001,0.00015,16.61182]
[1776697881654,43.32,75026.44,18.8,0.26012,0.00015,16.61561]
[1776697881865,43.32,75026.44,18.8,0.26012,0.00015,16.61561]
[1776697881892,43.32,75026.44,18.8,0.26012,0.00015,16.61561]
[1776697882135,43.32,75026.44,18.8,0.26012,0.00015,16.61561]
[1776697882254,43.32,75026.44,18.8,0.26012,0.00015,16.61561]
[1776697882454,43.32,75037.8,18.8,0.26178,0.00015,16.67271]
[1776697884110,43.32,75036.96,18.8,0.26165,0.00015,16.66832]
[1776697884469,43.32,75032.75,18.8,0.26103,0.00015,16.64702]
[1776697885625,43.32,75032.75,18.8,0.26103,0.00015,16.64702]
[1776697886706,43.32,75031.32,18.8,0.26081,0.00015,16.63953]
[1776697887141,43.32,75031.32,18.8,0.26081,0.00015,16.63953]
[1776697891518,43.31,75039.17,18.8,0.26189,0.00015,16.67325]
[1776697892233,43.31,75039.17,18.8,0.26189,0.00015,16.67325]
[1776697892289,43.31,75039.17,18.8,0.26189,0.00015,16.67325]
[1776697892521,43.31,75039.17,18.8,0.26189,0.00015,16.67325]
[1776697892571,43.31,75046.57,18.8,0.26298,0.00015,16.71031]
[1776697893726,43.31,75050.23,18.8,0.26351,0.00015,16.72826]
[1776697894455,43.31,75050.23,18.8,0.26351,0.00015,16.72826]
[1776697895841,43.31,75049.99,18.8,0.26347,0.00015,16.72689]
[1776697896038,43.31,75049.99,18.8,0.26347,0.00015,16.72689]
[1776697897070,43.31,75055.44,18.8,0.26426,0.00015,16.75374]
[1776697897561,43.3,75060.82,18.8,0.26505,0.00015,16.7804]
[1776697898996,43.3,75062.03,18.8,0.26522,0.00015,16.78628]
[1776697899066,43.3,75062.03,18.8,0.26522,0.00015,16.78628]
[1776697899574,43.3,75062.18,18.8,0.26524,0.00015,16.7868]
[1776697899796,43.3,75062.18,18.8,0.26524,0.00015,16.7868]
[1776697900581,43.3,75058.02,18.8,0.26462,0.00015,16.76592]
[1776697901138,43.3,75058.02,18.8,0.26462,0.00015,16.76592]
[1776697903033,43.29,75051.37,18.8,0.26359,0.00015,16.73122]
[1776697906628,43.26,75058.17,18.8,0.26444,0.00015,16.76004]
[1776697911253,43.23,75055.37,18.8,0.26385,0.00015,16.74054]
[1776697911648,43.23,75055.37,18.8,0.26385,0.00015,16.74054]
[1776697911714,43.22,75058.65,18.8,0.2643,0.00015,16.75567]
[1776697912377,43.22,75058.65,18.8,0.2643,0.00015,16.75567]
[1776697912722,43.22,75060.41,18.8,0.26455,0.00015,16.76431]
[1776697916263,43.21,75064.96,18.8,0.26521,0.00015,16.78652]
[1776697919058,43.2,75063.85,18.8,0.26499,0.00015,16.77905]
[1776697919171,43.2,75063.85,18.8,0.26499,0.00015,16.77905]
[1776697921380,43.19,75058.71,18.8,0.26417,0.00015,16.75165]
[1776697921514,43.19,75058.71,18.8,0.26417,0.00015,16.75165]
[1776697922014,43.19,75056.86,18.8,0.26389,0.00015,16.74212]
[1776697922161,43.19,75056.86,18.8,0.26389,0.00015,16.74212]
[1776697922185,43.19,75056.86,18.8,0.26389,0.00015,16.74212]
[1776697922224,43.19,75056.86,18.8,0.26389,0.00015,16.74212]
[1776697922945,43.19,75053.84,18.8,0.26344,0.00015,16.727]
[1776697924678,43.19,75058.71,18.8,0.26416,0.00015,16.75124]
[1776697924810,43.19,75060.33,18.8,0.26439,0.00015,16.75904]
[1776697925210,43.19,75060.33,18.8,0.26439,0.00015,16.75904]
[1776697925598,43.19,75060.33,18.8,0.26439,0.00015,16.75904]
[1776697925621,43.19,75060.33,18.8,0.26439,0.00015,16.75904]
[1776697925636,43.19,75060.33,18.8,0.26439,0.00015,16.75904]
[1776697925671,43.19,75060.33,18.8,0.26439,0.00015,16.75904]
[1776697925758,43.19,75060.33,18.8,0.26439,0.00015,16.75904]
[1776697925647,43.19,75050.73,18.8,0.26297,0.00015,16.711]
[1776697925811,43.19,75050.73,18.8,0.26297,0.00015,16.711]
[1776697925988,43.19,75050.73,18.8,0.26297,0.00015,16.711]
[1776697926150,43.19,75050.73,18.8,0.26297,0.00015,16.711]
[1776697926469,43.19,75050.73,18.8,0.26297,0.00015,16.711]
[1776697926623,43.19,75050.73,18.8,0.26297,0.00015,16.711]
[1776697926710,43.18,75034.83,18.8,0.26058,0.00015,16.62925]
[1776697927100,43.18,75034.83,18.8,0.26058,0.00015,16.62925]
[1776697927113,43.18,75027.23,18.8,0.25946,0.00015,16.59084]
[1776697928044,43.18,75027.23,18.8,0.25946,0.00015,16.59084]
[1776697929039,43.17,75029.3,18.8,0.25976,0.00015,16.60101]
[1776697929117,43.17,75029.3,18.8,0.25976,0.00015,16.60101]
[1776697929497,43.17,75029.3,18.8,0.25976,0.00015,16.60101]
[1776697929597,43.17,75029.3,18.8,0.25976,0.00015,16.60101]
[1776697929668,43.17,75023.31,18.8,0.25887,0.00015,16.5705]
[1776697930579,43.17,75023.31,18.8,0.25887,0.00015,16.5705]
[1776697930692,43.17,75013.42,18.8,0.25743,0.00015,16.52015]
[1776697930824,43.17,75013.42,18.8,0.25743,0.00015,16.52015]
[1776697931762,43.17,75009.29,18.8,0.25682,0.00015,16.49912]
[1776697932316,43.17,75009.29,18.8,0.25682,0.00015,16.49912]
[1776697932611,43.17,75009.29,18.8,0.25682,0.00015,16.49912]
[1776697932661,43.17,75009.29,18.8,0.25682,0.00015,16.49912]
[1776697932616,43.17,75009.66,18.8,0.25687,0.00015,16.50073]
[1776697932829,43.17,75009.66,18.8,0.25687,0.00015,16.50073]
[1776697933075,43.17,75009.66,18.8,0.25687,0.00015,16.50073]
[1776697933427,43.17,75009.66,18.8,0.25687,0.00015,16.50073]
[1776697933676,43.17,75009.66,18.8,0.25687,0.00015,16.50073]
[1776697935174,43.17,75005.31,18.8,0.25623,0.00015,16.47833]
[1776697935415,43.17,75005.31,18.8,0.25623,0.00015,16.47833]
[1776697935745,43.17,75005.31,18.8,0.25623,0.00015,16.47833]
[1776697935960,43.17,75003.45,18.8,0.25595,0.00015,16.46863]
[1776697936461,43.17,75003.45,18.8,0.25595,0.00015,16.46863]
[1776697936477,43.17,75003.45,18.8,0.25595,0.00015,16.46863]
[1776697936805,43.17,74999.22,18.8,0.25533,0.00015,16.44682]
[1776697936869,43.17,74999.22,18.8,0.25533,0.00015,16.44682]
[1776697939726,43.17,74996.76,18.8,0.25496,0.00015,16.43389]
[1776697939863,43.16,74994.86,18.8,0.25468,0.00015,16.42383]
[1776697943044,43.16,74995.21,18.8,0.25472,0.00015,16.42534]
[1776697943157,43.16,74995.21,18.8,0.25472,0.00015,16.42534]
[1776697943402,43.16,74995.21,18.8,0.25472,0.00015,16.42534]
[1776697944002,43.16,75002.19,18.8,0.25573,0.00015,16.46084]
[1776697946217,43.16,75002.83,18.8,0.25581,0.00015,16.46392]
[1776697946233,43.16,75002.83,18.8,0.25581,0.00015,16.46392]
[1776697946409,43.16,75002.83,18.8,0.25581,0.00015,16.46392]
[1776697946775,43.16,75000.5,18.8,0.25547,0.00015,16.45181]
[1776697948078,43.16,74994.04,18.8,0.25453,0.00015,16.41855]
[1776697948606,43.16,74994.04,18.8,0.25453,0.00015,16.41855]
[1776697948915,43.16,74990.73,18.8,0.25404,0.00015,16.40129]
[1776697949253,43.16,74990.73,18.8,0.25404,0.00015,16.40129]
[1776697949488,43.16,74990.73,18.8,0.25404,0.00015,16.40129]
[1776697950174,43.15,74991.5,18.8,0.25414,0.00015,16.4051]
[1776697950332,43.15,74991.5,18.8,0.25414,0.00015,16.4051]
[1776697950693,43.15,74991.5,18.8,0.25414,0.00015,16.4051]
[1776697950750,43.15,74999.07,18.8,0.25524,0.00015,16.44379]
[1776697953307,43.15,75001.59,18.8,0.25556,0.00015,16.4516]
[1776697954436,43.15,75000.67,18.8,0.25542,0.00015,16.4467]
[1776697955809,43.15,74998.61,18.8,0.25511,0.00015,16.4358]
[1776697956175,43.15,74998.61,18.8,0.25511,0.00015,16.4358]
[1776697956557,43.15,74998.61,18.8,0.25511,0.00015,16.4358]
[1776697956983,43.15,74998.78,18.8,0.25512,0.00015,16.43631]
[1776697956993,43.15,74998.78,18.8,0.25512,0.00015,16.43631]
[1776697957105,43.15,74998.78,18.8,0.25512,0.00015,16.43631]
[1776697958951,43.15,74988.72,18.8,0.25365,0.00015,16.38455]
[1776697959227,43.15,74988.72,18.8,0.25365,0.00015,16.38455]
[1776697959328,43.15,74985.73,18.8,0.25322,0.00014,16.36905]
[1776697961010,43.15,74984.95,18.8,0.2531,0.00014,16.36488]
[1776697961508,43.15,74984.95,18.8,0.2531,0.00014,16.36488]
[1776697961523,43.15,74984.95,18.8,0.2531,0.00014,16.36488]
[1776697961672,43.14,74984.85,18.8,0.25308,0.00014,16.36407]
[1776697961918,43.14,74984.85,18.8,0.25308,0.00014,16.36407]
[1776697962482,43.14,74984.85,18.8,0.25308,0.00014,16.36407]
[1776697962542,43.14,74984.85,18.8,0.25308,0.00014,16.36407]
[1776697963244,43.14,74981.22,18.8,0.25255,0.00014,16.34519]
[1776697964372,43.14,74977.56,18.8,0.25202,0.00014,16.32632]
[1776697965067,43.14,74972.64,18.8,0.2513,0.00014,16.3007]
[1776697967068,43.14,74980.8,18.8,0.25247,0.00014,16.34237]
[1776697969600,43.14,74984.99,18.8,0.25306,0.00014,16.36358]
[1776697972062,43.13,74989.18,18.8,0.25366,0.00015,16.38474]
[1776697972143,43.13,74989.18,18.8,0.25366,0.00015,16.38474]
[1776697972250,43.13,74989.18,18.8,0.25366,0.00015,16.38474]
[1776697972261,43.13,74989.18,18.8,0.25366,0.00015,16.38474]
[1776697972285,43.13,74989.18,18.8,0.25366,0.00015,16.38474]
[1776697972306,43.13,74989.18,18.8,0.25366,0.00015,16.38474]
[1776697972350,43.13,74989.18,18.8,0.25366,0.00015,16.38474]
[1776697972372,43.13,74989.18,18.8,0.25366,0.00015,16.38474]
[1776697972459,43.13,74989.18,18.8,0.25366,0.00015,16.38474]
[1776697972707,43.13,74989.18,18.8,0.25366,0.00015,16.38474]
[1776697972710,43.13,74990.17,18.8,0.25379,0.00015,16.38961]
[1776697973174,43.13,74990.17,18.8,0.25379,0.00015,16.38961]
[1776697973670,43.13,75021.01,18.8,0.25829,0.00015,16.54722]
[1776697973874,43.13,75021.01,18.8,0.25829,0.00015,16.54722]
[1776697973931,43.13,75021.01,18.8,0.25829,0.00015,16.54722]
[1776697974197,43.13,75021.01,18.8,0.25829,0.00015,16.54722]
[1776697974793,43.13,75021.01,18.8,0.25829,0.00015,16.54722]
[1776697974265,43.13,75028.49,18.8,0.25939,0.00015,16.58518]
[1776697975055,43.13,75028.49,18.8,0.25939,0.00015,16.58518]
[1776697975092,43.13,75028.49,18.8,0.25939,0.00015,16.58518]
[1776697975099,43.13,75028.49,18.8,0.25939,0.00015,16.58518]
[1776697975140,43.13,75028.49,18.8,0.25939,0.00015,16.58518]
[1776697975311,43.13,75026.53,18.8,0.2591,0.00015,16.57519]
[1776697976555,43.13,75026.53,18.8,0.2591,0.00015,16.57519]
[1776697976627,43.13,75022.13,18.8,0.25844,0.00015,16.55253]
[1776697981687,43.13,75020.56,18.8,0.25819,0.00015,16.54377]
[1776697983120,43.12,75025.73,18.8,0.25893,0.00015,16.56964]
[1776697983548,43.12,75025.73,18.8,0.25893,0.00015,16.56964]
[1776697983592,43.12,75022.98,18.8,0.25853,0.00015,16.55547]
[1776697984514,43.12,75014.35,18.8,0.25726,0.00015,16.51136]
[1776697987065,43.12,75011.25,18.8,0.25679,0.00015,16.49526]
[1776697987116,43.12,75011.25,18.8,0.25679,0.00015,16.49526]
[1776697987444,43.12,75011.25,18.8,0.25679,0.00015,16.49526]
[1776697987598,43.12,75000.78,18.8,0.25526,0.00015,16.44159]
[1776697988334,43.12,75000.78,18.8,0.25526,0.00015,16.44159]
[1776697988343,43.12,74994.04,18.8,0.25428,0.00015,16.4069]
[1776697991477,43.12,74991.93,18.8,0.25397,0.00015,16.39589]
[1776697991763,43.12,74994.05,18.8,0.25427,0.00015,16.4067]
[1776697995656,43.11,74993.19,18.8,0.25413,0.00015,16.40177]
[1776697996058,43.11,74992.43,18.8,0.25402,0.00015,16.39769]
[1776697996089,43.11,74992.43,18.8,0.25402,0.00015,16.39769]
[1776697996520,43.11,74992.43,18.8,0.25402,0.00015,16.39769]
[1776697996632,43.11,74984.57,18.8,0.25287,0.00014,16.35708]
[1776698001005,43.11,74983.29,18.8,0.25267,0.00014,16.34985]
[1776698001024,43.11,74983.29,18.8,0.25267,0.00014,16.34985]
[1776698001050,43.11,74983.29,18.8,0.25267,0.00014,16.34985]
[1776698002589,43.11,74978.69,18.8,0.252,0.00014,16.32595]
[1776698007230,43.1,74977.71,18.8,0.25183,0.00014,16.32013]
[1776698009730,43.1,74972.21,18.8,0.25103,0.00014,16.29141]
[1776698011944,43.1,74974.07,18.8,0.25124,0.00014,16.2958]
[1776698011976,43.1,74974.07,18.8,0.25124,0.00014,16.2958]
[1776698011987,43.1,74974.07,18.8,0.25124,0.00014,16.2958]
[1776698011992,43.1,74974.07,18.8,0.25124,0.00014,16.2958]
[1776698012203,43.1,74974.07,18.8,0.25124,0.00014,16.2958]
[1776698012651,43.1,74967.29,18.8,0.25026,0.00014,16.26054]
[1776698013432,43.1,74967.29,18.8,0.25026,0.00014,16.26054]
[1776698013437,43.1,74967.29,18.8,0.25026,0.00014,16.26054]
[1776698013800,43.1,74967.29,18.8,0.25026,0.00014,16.26054]
[1776698014011,43.1,74963.81,18.8,0.24975,0.00014,16.24231]
[1776698014409,43.1,74959.62,18.8,0.24915,0.00014,16.22037]
[1776698019690,43.09,74961.55,18.8,0.2494,0.00014,16.22967]
[1776698022605,43.09,74959.08,18.8,0.24903,0.00014,16.21626]
[1776698022725,43.09,74959.08,18.8,0.24903,0.00014,16.21626]
[1776698022990,43.09,74958.73,18.8,0.24898,0.00014,16.21426]
[1776698023279,43.09,74958.73,18.8,0.24898,0.00014,16.21426]
[1776698023296,43.09,74958.73,18.8,0.24898,0.00014,16.21426]
[1776698023494,43.09,74958.73,18.8,0.24898,0.00014,16.21426]
[1776698023612,43.09,74958.73,18.8,0.24898,0.00014,16.21426]
[1776698023727,43.09,74958.73,18.8,0.24898,0.00014,16.21426]
[1776698023843,43.09,74958.73,18.8,0.24898,0.00014,16.21426]
[1776698023817,43.09,74938.21,18.8,0.24603,0.00014,16.10694]
[1776698024180,43.09,74938.21,18.8,0.24603,0.00014,16.10694]
[1776698024495,43.09,74938.21,18.8,0.24603,0.00014,16.10694]
[1776698024504,43.09,74938.21,18.8,0.24603,0.00014,16.10694]
[1776698024583,43.09,74938.21,18.8,0.24603,0.00014,16.10694]
[1776698024624,43.09,74938.21,18.8,0.24603,0.00014,16.10694]
[1776698024961,43.09,74932.05,18.8,0.24514,0.00014,16.07444]
[1776698025162,43.09,74932.05,18.8,0.24514,0.00014,16.07444]
[1776698025815,43.09,74932.05,18.8,0.24514,0.00014,16.07444]
[1776698025694,43.09,74920.27,18.8,0.24346,0.00014,16.01233]
[1776698026192,43.09,74920.27,18.8,0.24346,0.00014,16.01233]
[1776698026647,43.09,74920.27,18.8,0.24346,0.00014,16.01233]
[1776698026652,43.09,74920.27,18.8,0.24346,0.00014,16.01233]
[1776698026677,43.09,74920.27,18.8,0.24346,0.00014,16.01233]
[1776698026742,43.09,74923.16,18.8,0.24387,0.00014,16.02746]
[1776698026881,43.09,74923.16,18.8,0.24387,0.00014,16.02746]
[1776698027067,43.09,74923.16,18.8,0.24387,0.00014,16.02746]
[1776698027697,43.09,74923.16,18.8,0.24387,0.00014,16.02746]
[1776698027778,43.09,74923.16,18.8,0.24387,0.00014,16.02746]
[1776698027798,43.08,74934.18,18.8,0.24544,0.00014,16.08529]
[1776698027881,43.08,74934.18,18.8,0.24544,0.00014,16.08529]
[1776698028655,43.08,74934.18,18.8,0.24544,0.00014,16.08529]
[1776698028767,43.08,74934.18,18.8,0.24544,0.00014,16.08529]
[1776698028778,43.08,74934.18,18.8,0.24544,0.00014,16.08529]
[1776698028829,43.08,74934.18,18.8,0.24544,0.00014,16.08529]
[1776698029671,43.08,74939.64,18.8,0.24621,0.00014,16.11377]
[1776698029779,43.08,74939.64,18.8,0.24621,0.00014,16.11377]
[1776698030744,43.08,74954.42,18.8,0.24832,0.00014,16.19073]
[1776698031617,43.08,74954.42,18.8,0.24832,0.00014,16.19073]
[1776698032146,43.08,74955.15,18.8,0.24842,0.00014,16.19435]
[1776698032789,43.08,74961.81,18.8,0.24938,0.00014,16.22882]
[1776698034963,43.08,74961.29,18.8,0.24929,0.00014,16.22583]
[1776698036872,43.08,74963.21,18.8,0.24956,0.00014,16.23555]
[1776698036874,43.08,74963.21,18.8,0.24956,0.00014,16.23555]
[1776698036910,43.08,74963.21,18.8,0.24956,0.00014,16.23555]
[1776698036927,43.08,74963.21,18.8,0.24956,0.00014,16.23555]
[1776698037050,43.08,74963.21,18.8,0.24956,0.00014,16.23555]
[1776698037483,43.08,74963.21,18.8,0.24956,0.00014,16.23555]
[1776698037584,43.08,74967.36,18.8,0.25016,0.00014,16.25698]
[1776698040086,43.08,74970.9,18.8,0.25066,0.00014,16.27517]
[1776698042052,43.07,74970.13,18.8,0.25055,0.00014,16.27096]
[1776698042373,43.07,74970.13,18.8,0.25055,0.00014,16.27096]
[1776698043347,43.07,74972.67,18.8,0.25091,0.00014,16.28403]
[1776698043554,43.07,74972.67,18.8,0.25091,0.00014,16.28403]
[1776698044055,43.07,74975.11,18.8,0.25126,0.00014,16.29655]
[1776698044301,43.07,74975.11,18.8,0.25126,0.00014,16.29655]
[1776698044663,43.07,74975.11,18.8,0.25126,0.00014,16.29655]
[1776698046687,43.07,74976.35,18.8,0.25143,0.00014,16.30272]
[1776698049022,43.07,74984.29,18.8,0.25257,0.00015,16.34333]
[1776698049675,43.07,74988.62,18.8,0.25319,0.00015,16.36549]
[1776698054714,43.06,74991.55,18.8,0.25359,0.00015,16.37968]
[1776698057176,43.06,74992.27,18.8,0.25368,0.00015,16.383]
[1776698057427,43.06,74992.27,18.8,0.25368,0.00015,16.383]
[1776698057467,43.06,74992.27,18.8,0.25368,0.00015,16.383]
[1776698057548,43.06,74992.27,18.8,0.25368,0.00015,16.383]
[1776698057555,43.06,74992.27,18.8,0.25368,0.00015,16.383]
[1776698057735,43.06,74999.41,18.8,0.25472,0.00015,16.41953]
[1776698057910,43.06,74999.41,18.8,0.25472,0.00015,16.41953]
[1776698058711,43.06,74999.41,18.8,0.25472,0.00015,16.41953]
[1776698058728,43.06,74999.41,18.8,0.25472,0.00015,16.41953]
[1776698058835,43.06,74999.41,18.8,0.25472,0.00015,16.41953]
[1776698058869,43.06,75007.98,18.8,0.25597,0.00015,16.46339]
[1776698060381,43.06,75012.53,18.8,0.25663,0.00015,16.48654]
[1776698060438,43.06,75012.53,18.8,0.25663,0.00015,16.48654]
[1776698061167,43.06,75010.4,18.8,0.25631,0.00015,16.4755]
[1776698061900,43.06,75011.27,18.8,0.25643,0.00015,16.47975]
[1776698065314,43.05,75015.16,18.8,0.25699,0.00015,16.49919]
[1776698067808,43.05,75026.25,18.8,0.2586,0.00015,16.55527]
[1776698070687,43.05,75028.76,18.8,0.25896,0.00015,16.56765]
[1776698070831,43.05,75030.69,18.8,0.25923,0.00015,16.57726]
[1776698070915,43.05,75030.69,18.8,0.25923,0.00015,16.57726]
[1776698071838,43.05,75042.31,18.8,0.2609,0.00015,16.63123]
[1776698076873,43.04,75049.48,18.8,0.26194,0.00015,16.66691]
[1776698077155,43.04,75049.48,18.8,0.26194,0.00015,16.66691]
[1776698078288,43.04,75049.69,18.8,0.26197,0.00015,16.66782]
[1776698078559,43.04,75049.69,18.8,0.26197,0.00015,16.66782]
[1776698081625,43.04,75056.49,18.8,0.26296,0.00015,16.7016]
[1776698082692,43.04,75057.29,18.8,0.26307,0.00015,16.70545]
[1776698082794,43.04,75057.29,18.8,0.26307,0.00015,16.70527]
[1776698083471,43.04,75057.29,18.8,0.26307,0.00015,16.70527]
[1776698083566,43.04,75057.29,18.8,0.26307,0.00015,16.70527]
[1776698083583,43.04,75057.29,18.8,0.26307,0.00015,16.70527]
[1776698083613,43.04,75057.29,18.8,0.26307,0.00015,16.70527]
[1776698084698,43.04,75067.4,18.8,0.26456,0.00015,16.75575]
[1776698086229,43.04,75068.46,18.8,0.26472,0.00015,16.76106]
[1776698087475,43.04,75068.42,18.8,0.2647,0.00015,16.76055]
[1776698088626,43.03,75068.54,18.8,0.26471,0.00015,16.76095]
[1776698088774,43.03,75076.34,18.8,0.26587,0.00015,16.79979]
[1776698090926,43.03,75091.78,18.8,0.26816,0.00015,16.87635]
[1776698091180,43.03,75091.78,18.8,0.26816,0.00015,16.87635]
[1776698091536,43.03,75091.78,18.8,0.26816,0.00015,16.87635]
[1776698092180,43.03,75095.0,18.8,0.26864,0.00015,16.89212]
[1776698094250,43.03,75097.54,18.8,0.269,0.00015,16.90426]
[1776698094896,43.03,75097.54,18.8,0.269,0.00015,16.90426]
[1776698095019,43.03,75098.73,18.8,0.26918,0.00015,16.90993]
[1776698095161,43.03,75098.73,18.8,0.26918,0.00015,16.90993]
[1776698095737,43.03,75098.73,18.8,0.26918,0.00015,16.90993]
[1776698097541,43.02,75091.12,18.8,0.26802,0.00015,16.87177]
[1776698098369,43.02,75092.35,18.8,0.2682,0.00015,16.87768]
[1776698100090,43.02,75093.78,18.8,0.26841,0.00015,16.88458]
[1776698100474,43.02,75093.78,18.8,0.26841,0.00015,16.88458]
[1776698100569,43.02,75094.06,18.8,0.26844,0.00015,16.88555]
[1776698101677,43.02,75094.06,18.8,0.26844,0.00015,16.88555]
[1776698102274,43.02,75098.57,18.8,0.26911,0.00015,16.90776]
[1776698103813,43.02,75099.3,18.8,0.26921,0.00015,16.91117]
[1776698103879,43.02,75099.3,18.8,0.26921,0.00015,16.91117]
[1776698104430,43.01,75097.66,18.8,0.26896,0.00015,16.90289]
[1776698104555,43.01,75097.66,18.8,0.26896,0.00015,16.90289]
[1776698104600,43.01,75097.66,18.8,0.26896,0.00015,16.90289]
[1776698104725,43.01,75109.33,18.8,0.27071,0.00015,16.96037]
[1776698105097,43.01,75109.33,18.8,0.27071,0.00015,16.96037]
[1776698105717,43.01,75109.33,18.8,0.27071,0.00015,16.96037]
[1776698106273,43.01,75107.75,18.8,0.27046,0.00015,16.95245]
[1776698106343,43.01,75107.75,18.8,0.27046,0.00015,16.95245]
[1776698107404,43.01,75104.51,18.8,0.26997,0.00015,16.93633]
[1776698107449,43.01,75104.51,18.8,0.26997,0.00015,16.93633]
[1776698107566,43.01,75104.51,18.8,0.26997,0.00015,16.93633]
[1776698107574,43.01,75104.51,18.8,0.26997,0.00015,16.93633]
[1776698107635,43.01,75104.51,18.8,0.26997,0.00015,16.93633]
[1776698107903,43.01,75104.51,18.8,0.26997,0.00015,16.93633]
[1776698107786,43.01,75102.72,18.8,0.2697,0.00015,16.92737]
[1776698107981,43.01,75102.72,18.8,0.2697,0.00015,16.92737]
[1776698108492,43.01,75102.72,18.8,0.2697,0.00015,16.92737]
[1776698108500,43.01,75102.72,18.8,0.2697,0.00015,16.92737]
[1776698109167,43.01,75096.74,18.8,0.2688,0.00015,16.89761]
[1776698109261,43.01,75100.91,18.8,0.26942,0.00015,16.9181]
[1776698111695,43.01,75099.38,18.8,0.26919,0.00015,16.91039]
[1776698112252,43.01,75097.14,18.8,0.26885,0.00015,16.89916]
[1776698114014,43.01,75106.93,18.8,0.27031,0.00015,16.94732]
[1776698114205,43.01,75106.93,18.8,0.27031,0.00015,16.94732]
[1776698115324,43.01,75110.83,18.8,0.27089,0.00015,16.96642]
[1776698115353,43.01,75110.83,18.8,0.27089,0.00015,16.96642]
[1776698115669,43.01,75110.83,18.8,0.27089,0.00015,16.96642]
[1776698116777,43.0,75114.13,18.8,0.27138,0.00015,16.98251]
[1776698118264,43.0,75114.15,18.8,0.27137,0.00015,16.98229]
[1776698118279,43.0,75114.15,18.8,0.27137,0.00015,16.98229]
[1776698120760,43.0,75117.34,18.8,0.27184,0.00015,16.99764]
[1776698121712,43.0,75119.85,18.8,0.27222,0.00015,17.00979]
[1776698122041,43.0,75124.12,18.8,0.27285,0.00015,17.03054]
[1776698122090,43.0,75124.12,18.8,0.27285,0.00015,17.03054]
[1776698122096,43.0,75124.12,18.8,0.27285,0.00015,17.03054]
[1776698122247,43.0,75124.12,18.8,0.27285,0.00015,17.03054]
[1776698122483,43.0,75130.65,18.8,0.27383,0.00015,17.06227]
[1776698124178,43.0,75136.48,18.8,0.27471,0.00015,17.09056]
[1776698124268,43.0,75136.48,18.8,0.27471,0.00015,17.09056]
[1776698124821,43.0,75136.48,18.8,0.27471,0.00015,17.09056]
[1776698124933,43.0,75136.48,18.8,0.27471,0.00015,17.09056]
[1776698124938,42.99,75137.41,18.8,0.27485,0.00015,17.09492]
[1776698125943,42.99,75145.62,18.8,0.27609,0.00015,17.1347]
[1776698131113,42.99,75149.81,18.8,0.2767,0.00015,17.15421]
[1776698134700,42.98,75147.76,18.8,0.27632,0.00015,17.13895]
[1776698136802,42.98,75146.01,18.8,0.27605,0.00015,17.13016]
[1776698136836,42.98,75146.01,18.8,0.27605,0.00015,17.13016]
[1776698136866,42.98,75146.01,18.8,0.27605,0.00015,17.13016]
[1776698136976,42.98,75146.01,18.8,0.27605,0.00015,17.13016]
[1776698136985,42.98,75146.01,18.8,0.27605,0.00015,17.13016]
[1776698136985,42.98,75146.29,18.8,0.27609,0.00015,17.13138]
[1776698137072,42.98,75146.29,18.8,0.27609,0.00015,17.13138]
[1776698137817,42.98,75146.29,18.8,0.27609,0.00015,17.13138]
[1776698137913,42.98,75146.29,18.8,0.27609,0.00015,17.13138]
[1776698137870,42.97,75131.55,18.8,0.27378,0.00015,17.05743]
[1776698138217,42.97,75131.55,18.8,0.27378,0.00015,17.05743]
[1776698139041,42.97,75127.63,18.8,0.27319,0.00015,17.03811]
[1776698139125,42.97,75127.63,18.8,0.27319,0.00015,17.03811]
[1776698139499,42.97,75127.63,18.8,0.27319,0.00015,17.03811]
[1776698139722,42.97,75127.63,18.8,0.27319,0.00015,17.03811]
[1776698139824,42.96,75126.06,18.8,0.27294,0.00015,17.03029]
[1776698141028,42.96,75125.61,18.8,0.27287,0.00015,17.0279]
[1776698141034,42.96,75125.61,18.8,0.27287,0.00015,17.0279]
[1776698142675,42.96,75124.46,18.8,0.27269,0.00015,17.02208]
[1776698142925,42.96,75119.62,18.8,0.27195,0.00015,16.99814]
[1776698143314,42.96,75119.62,18.8,0.27195,0.00015,16.99814]
[1776698143318,42.96,75119.62,18.8,0.27195,0.00015,16.99814]
[1776698143413,42.96,75119.62,18.8,0.27195,0.00015,16.99814]
[1776698143528,42.96,75119.62,18.8,0.27195,0.00015,16.99814]
[1776698143568,42.96,75119.62,18.8,0.27195,0.00015,16.99814]
[1776698143674,42.96,75111.13,18.8,0.27067,0.00015,16.95612]
[1776698144184,42.96,75111.13,18.8,0.27067,0.00015,16.95612]
[1776698144244,42.96,75111.13,18.8,0.27067,0.00015,16.95612]
[1776698144743,42.96,75111.13,18.8,0.27067,0.00015,16.95612]
[1776698144903,42.96,75102.81,18.8,0.26941,0.00015,16.91481]
[1776698145347,42.96,75102.81,18.8,0.26941,0.00015,16.91481]
[1776698145673,42.96,75102.81,18.8,0.26941,0.00015,16.91481]
[1776698145819,42.96,75102.81,18.8,0.26941,0.00015,16.91481]
[1776698145887,42.96,75100.19,18.8,0.26901,0.00015,16.90168]
[1776698146470,42.96,75100.19,18.8,0.26901,0.00015,16.90168]
[1776698146822,42.96,75100.19,18.8,0.26901,0.00015,16.90168]
[1776698147608,42.96,75099.06,18.8,0.26884,0.00015,16.89588]
[1776698148068,42.96,75100.81,18.8,0.26909,0.00015,16.90435]
[1776698148407,42.95,75109.41,18.8,0.27038,0.00015,16.94668]
[1776698150569,42.95,75110.97,18.8,0.27061,0.00015,16.95415]
[1776698151909,42.95,75102.42,18.8,0.26931,0.00015,16.91141]
[1776698154893,42.95,75109.27,18.8,0.27032,0.00015,16.94466]
[1776698156464,42.94,75099.7,18.8,0.26886,0.00015,16.89684]
[1776698161945,42.94,75102.19,18.8,0.26922,0.00015,16.90857]
[1776698162167,42.94,75103.88,18.8,0.26946,0.00015,16.91654]
[1776698162309,42.94,75103.88,18.8,0.26946,0.00015,16.91654]
[1776698162508,42.94,75103.88,18.8,0.26946,0.00015,16.91654]
[1776698162770,42.93,75092.53,18.8,0.26775,0.00015,16.85998]
[1776698164578,42.93,75087.79,18.8,0.26703,0.00015,16.83614]
[1776698165846,42.93,75098.9,18.8,0.26869,0.00015,16.89106]
[1776698166947,42.93,75098.9,18.8,0.26869,0.00015,16.89106]
[1776698166956,42.93,75098.9,18.8,0.26869,0.00015,16.89106]
[1776698166975,42.93,75098.9,18.8,0.26869,0.00015,16.89106]
[1776698167038,42.93,75098.9,18.8,0.26869,0.00015,16.89106]
[1776698166968,42.93,75100.27,18.8,0.26889,0.00015,16.89767]
[1776698167381,42.93,75100.27,18.8,0.26889,0.00015,16.89767]
[1776698167487,42.93,75100.27,18.8,0.26889,0.00015,16.89767]
[1776698167901,42.93,75100.27,18.8,0.26889,0.00015,16.89767]
[1776698167967,42.93,75112.47,18.8,0.27072,0.00015,16.95791]
[1776698170423,42.93,75114.94,18.8,0.27108,0.00015,16.96971]
[1776698173213,42.92,75110.85,18.8,0.27044,0.00015,16.94898]
[1776698173232,42.92,75110.85,18.8,0.27044,0.00015,16.94898]
[1776698173248,42.92,75110.85,18.8,0.27044,0.00015,16.94898]
[1776698173282,42.92,75110.85,18.8,0.27044,0.00015,16.94898]
[1776698177026,42.92,75119.01,18.8,0.27165,0.00015,16.98867]
[1776698177035,42.92,75119.01,18.8,0.27165,0.00015,16.98867]
[1776698177106,42.92,75119.48,18.8,0.27172,0.00015,16.99078]
[1776698177410,42.92,75119.48,18.8,0.27172,0.00015,16.99078]
[1776698178039,42.92,75124.04,18.8,0.2724,0.00015,17.01301]
[1776698179873,42.92,75123.0,18.8,0.27224,0.00015,17.00775]
[1776698179914,42.92,75123.0,18.8,0.27224,0.00015,17.00775]
[1776698181039,42.91,75131.96,18.8,0.27358,0.00015,17.05142]
[1776698183635,42.91,75128.69,18.8,0.27308,0.00015,17.03503]
[1776698183709,42.91,75128.69,18.8,0.27308,0.00015,17.03503]
[1776698183718,42.91,75128.69,18.8,0.27308,0.00015,17.03503]
[1776698183760,42.91,75128.69,18.8,0.27308,0.00015,17.03503]
[1776698183766,42.91,75128.69,18.8,0.27308,0.00015,17.03503]
[1776698183908,42.91,75128.69,18.8,0.27308,0.00015,17.03503]
[1776698184014,42.91,75122.62,18.8,0.27215,0.00015,17.00505]
[1776698184626,42.91,75122.62,18.8,0.27215,0.00015,17.00505]
[1776698184632,42.91,75122.62,18.8,0.27215,0.00015,17.00505]
[1776698185039,42.91,75106.33,18.8,0.26969,0.00015,16.92439]
[1776698185386,42.91,75106.33,18.8,0.26969,0.00015,16.92439]
[1776698185611,42.91,75106.33,18.8,0.26969,0.00015,16.92439]
[1776698185834,42.91,75096.2,18.8,0.26816,0.00015,16.87391]
[1776698186310,42.91,75096.2,18.8,0.26816,0.00015,16.87391]
[1776698186750,42.91,75096.2,18.8,0.26816,0.00015,16.87391]
[1776698186775,42.91,75092.94,18.8,0.26767,0.00015,16.85753]
[1776698188740,42.9,75091.33,18.8,0.26742,0.00015,16.8493]
[1776698188880,42.9,75091.33,18.8,0.26742,0.00015,16.8493]
[1776698189157,42.9,75089.44,18.8,0.26713,0.00015,16.83968]
[1776698190792,42.9,75084.19,18.8,0.26634,0.00015,16.81326]
[1776698190860,42.9,75084.19,18.8,0.26634,0.00015,16.81326]
[1776698190877,42.9,75084.19,18.8,0.26634,0.00015,16.81326]
[1776698190922,42.9,75084.07,18.8,0.26632,0.00015,16.8125]
[1776698191850,42.9,75077.32,18.8,0.26526,0.00015,16.77363]
[1776698193262,42.9,75078.39,18.8,0.26541,0.00015,16.77881]
[1776698195506,42.9,75077.08,18.8,0.26521,0.00015,16.77186]
[1776698198264,42.89,75078.9,18.8,0.26546,0.00015,16.78038]
[1776698198920,42.89,75083.56,18.8,0.26615,0.00015,16.8035]
[1776698202338,42.89,75082.15,18.8,0.26592,0.00015,16.79587]
[1776698202376,42.89,75082.15,18.8,0.26592,0.00015,16.79587]
[1776698202624,42.89,75082.15,18.8,0.26592,0.00015,16.79587]
[1776698202761,42.89,75082.15,18.8,0.26592,0.00015,16.79587]
[1776698203039,42.89,75082.15,18.8,0.26592,0.00015,16.79587]
[1776698203080,42.89,75095.11,18.8,0.26785,0.00015,16.8604]
[1776698204066,42.89,75103.57,18.8,0.26912,0.00015,16.90231]
[1776698204477,42.89,75103.57,18.8,0.26912,0.00015,16.90231]
[1776698205100,42.88,75108.91,18.8,0.26992,0.00015,16.92859]
[1776698205352,42.88,75108.91,18.8,0.26992,0.00015,16.92859]
[1776698205942,42.88,75108.91,18.8,0.26992,0.00015,16.92859]
[1776698206013,42.88,75119.89,18.8,0.27156,0.00015,16.98261]
[1776698206368,42.88,75119.89,18.8,0.27156,0.00015,16.98261]
[1776698207040,42.88,75127.87,18.8,0.27277,0.00015,17.0217]
[1776698210426,42.88,75132.89,18.8,0.27351,0.00015,17.0458]
[1776698210983,42.88,75132.89,18.8,0.27351,0.00015,17.0458]
[1776698212774,42.88,75126.98,18.8,0.2726,0.00015,17.01644]
[1776698215091,42.87,75120.68,18.8,0.27164,0.00015,16.9851]
[1776698215527,42.87,75121.18,18.8,0.27171,0.00015,16.98739]
[1776698215927,42.87,75122.3,18.8,0.27187,0.00015,16.99273]
[1776698216629,42.87,75122.3,18.8,0.27187,0.00015,16.99273]
[1776698217730,42.87,75125.58,18.8,0.27236,0.00015,17.00865]
[1776698217843,42.87,75125.58,18.8,0.27236,0.00015,17.00865]
[1776698218012,42.87,75129.86,18.8,0.273,0.00015,17.02948]
[1776698218273,42.87,75129.86,18.8,0.273,0.00015,17.02948]
[1776698218951,42.87,75137.75,18.8,0.27419,0.00015,17.06797]
[1776698220394,42.87,75139.39,18.8,0.27443,0.00015,17.07578]
[1776698220685,42.87,75139.39,18.8,0.27443,0.00015,17.07578]
[1776698220814,42.87,75139.39,18.8,0.27443,0.00015,17.07578]
[1776698220972,42.87,75139.39,18.8,0.27443,0.00015,17.07578]
[1776698221012,42.86,75149.13,18.8,0.27591,0.00015,17.12308]
[1776698221233,42.86,75149.13,18.8,0.27591,0.00015,17.12308]
[1776698221975,42.86,75158.49,18.8,0.27733,0.00015,17.16836]
[1776698223113,42.86,75158.49,18.8,0.27733,0.00015,17.16836]
[1776698223144,42.86,75158.49,18.8,0.27733,0.00015,17.16836]
[1776698223184,42.85,75163.11,18.8,0.27798,0.00015,17.18911]
[1776698223611,42.85,75163.11,18.8,0.27798,0.00015,17.18911]
[1776698223616,42.85,75163.11,18.8,0.27798,0.00015,17.18911]
[1776698223636,42.85,75163.11,18.8,0.27798,0.00015,17.18911]
[1776698223943,42.85,75163.11,18.8,0.27798,0.00015,17.18911]
[1776698224065,42.85,75163.11,18.8,0.27798,0.00015,17.18911]
[1776698224083,42.85,75182.91,18.8,0.28101,0.00015,17.28428]
[1776698224384,42.85,75182.91,18.8,0.28101,0.00015,17.28428]
[1776698224541,42.85,75182.91,18.8,0.28101,0.00015,17.28428]
[1776698224792,42.85,75182.91,18.8,0.28101,0.00015,17.28428]
[1776698224799,42.85,75182.91,18.8,0.28101,0.00015,17.28428]
[1776698224831,42.85,75182.91,18.8,0.28101,0.00015,17.28428]
[1776698224837,42.85,75182.91,18.8,0.28101,0.00015,17.28428]
[1776698224852,42.85,75182.91,18.8,0.28101,0.00015,17.28428]
[1776698225004,42.85,75190.53,18.8,0.28218,0.00015,17.32091]
[1776698225989,42.85,75190.53,18.8,0.28218,0.00015,17.32091]
[1776698226009,42.85,75192.74,18.8,0.28253,0.00015,17.33159]
[1776698226263,42.85,75192.74,18.8,0.28253,0.00015,17.33159]
[1776698226270,42.85,75192.74,18.8,0.28253,0.00015,17.33159]
[1776698226329,42.85,75192.74,18.8,0.28253,0.00015,17.33159]
[1776698227208,42.85,75186.73,18.8,0.2816,0.00015,17.30276]
[1776698227461,42.85,75186.73,18.8,0.2816,0.00015,17.30276]
[1776698228026,42.85,75184.55,18.8,0.28126,0.00015,17.29224]
[1776698229853,42.85,75186.89,18.8,0.28162,0.00015,17.3033]
[1776698230386,42.85,75184.86,18.8,0.2813,0.00015,17.29344]
[1776698230797,42.85,75184.86,18.8,0.2813,0.00015,17.29344]
[1776698230804,42.85,75184.86,18.8,0.2813,0.00015,17.29344]
[1776698231047,42.85,75184.1,18.8,0.28118,0.00015,17.28966]
[1776698233335,42.85,75181.24,18.8,0.28072,0.00015,17.27551]
[1776698233390,42.85,75181.24,18.8,0.28072,0.00015,17.27551]
[1776698233475,42.85,75181.24,18.8,0.28072,0.00015,17.27551]
[1776698233484,42.85,75181.24,18.8,0.28072,0.00015,17.27551]
[1776698233719,42.85,75181.24,18.8,0.28072,0.00015,17.27551]
[1776698234068,42.84,75162.53,18.8,0.27785,0.00015,17.18513]
[1776698234965,42.84,75162.53,18.8,0.27785,0.00015,17.18513]
[1776698237060,42.84,75169.2,18.8,0.27886,0.00015,17.21708]
[1776698238448,42.83,75162.86,18.8,0.27784,0.00015,17.18478]
[1776698241522,42.8,75163.5,18.8,0.2778,0.00015,17.18388]
[1776698242127,42.8,75169.13,18.8,0.27866,0.00015,17.211]
[1776698242865,42.8,75169.13,18.8,0.27866,0.00015,17.211]
[1776698242880,42.8,75169.13,18.8,0.27866,0.00015,17.21087]
[1776698243480,42.8,75169.13,18.8,0.27866,0.00015,17.21087]
[1776698243538,42.8,75169.13,18.8,0.27866,0.00015,17.21087]
[1776698243566,42.8,75169.13,18.8,0.27866,0.00015,17.21087]
[1776698243733,42.8,75169.13,18.8,0.27866,0.00015,17.21087]
[1776698243800,42.8,75169.71,18.8,0.27874,0.00015,17.21352]
[1776698244342,42.8,75169.71,18.8,0.27874,0.00015,17.21352]
[1776698247003,42.8,75180.86,18.8,0.28045,0.00015,17.26711]
[1776698247158,42.8,75180.64,18.8,0.2804,0.00015,17.26572]
[1776698248512,42.8,75181.84,18.8,0.28058,0.00015,17.27132]
[1776698249429,42.79,75185.03,18.8,0.28106,0.00015,17.28645]
[1776698249788,42.79,75185.03,18.8,0.28106,0.00015,17.28645]
[1776698250449,42.79,75186.81,18.8,0.28133,0.00015,17.29479]
[1776698250795,42.79,75186.81,18.8,0.28133,0.00015,17.29479]
[1776698250896,42.79,75186.81,18.8,0.28133,0.00015,17.29479]
[1776698251246,42.78,75185.88,18.8,0.28112,0.00015,17.28843]
[1776698252156,42.78,75182.98,18.8,0.28063,0.00015,17.26971]
[1776698252160,42.78,75182.98,18.8,0.28063,0.00015,17.26971]
[1776698252801,42.78,75182.98,18.8,0.28063,0.00015,17.26971]
[1776698252818,42.78,75182.98,18.8,0.28063,0.00015,17.26971]
[1776698252877,42.78,75182.98,18.8,0.28063,0.00015,17.26971]
[1776698252976,42.75,75182.7,18.8,0.28046,0.00015,17.26458]
[1776698254663,42.75,75188.75,18.8,0.2814,0.00015,17.29365]
[1776698254799,42.75,75188.75,18.8,0.2814,0.00015,17.29365]
[1776698254825,42.75,75188.75,18.8,0.2814,0.00015,17.29365]
[1776698254856,42.75,75188.75,18.8,0.2814,0.00015,17.29365]
[1776698255856,42.75,75190.41,18.8,0.28164,0.00015,17.30134]
[1776698255884,42.75,75190.41,18.8,0.28164,0.00015,17.30134]
[1776698255892,42.75,75190.41,18.8,0.28164,0.00015,17.30134]
[1776698255993,42.75,75190.41,18.8,0.28164,0.00015,17.30134]
[1776698256036,42.75,75190.41,18.8,0.28164,0.00015,17.30134]
[1776698256073,42.75,75194.53,18.8,0.28227,0.00015,17.32093]
[1776698256484,42.75,75194.53,18.8,0.28227,0.00015,17.32093]
[1776698256508,42.75,75194.53,18.8,0.28227,0.00015,17.32093]
[1776698256588,42.75,75194.53,18.8,0.28227,0.00015,17.32093]
[1776698256663,42.75,75194.53,18.8,0.28227,0.00015,17.32093]
[1776698256767,42.75,75194.53,18.8,0.28227,0.00015,17.32093]
[1776698256788,42.75,75194.53,18.8,0.28227,0.00015,17.32093]
[1776698257020,42.75,75207.61,18.8,0.2843,0.00015,17.38346]
[1776698257777,42.75,75207.61,18.8,0.2843,0.00015,17.38346]
[1776698258094,42.75,75207.61,18.8,0.2843,0.00015,17.38346]
[1776698258128,42.75,75220.62,18.8,0.28632,0.00016,17.44524]
[1776698258220,42.75,75220.62,18.8,0.28632,0.00016,17.44524]
[1776698258362,42.75,75220.62,18.8,0.28632,0.00016,17.44524]
[1776698258385,42.75,75220.62,18.8,0.28632,0.00016,17.44524]
[1776698258925,42.75,75220.62,18.8,0.28632,0.00016,17.44524]
[1776698259395,42.75,75218.18,18.8,0.28594,0.00016,17.43374]
[1776698259990,42.75,75218.18,18.8,0.28594,0.00016,17.43374]
[1776698260088,42.75,75208.29,18.8,0.28441,0.00015,17.38691]
[1776698260170,42.75,75208.29,18.8,0.28441,0.00015,17.38691]
[1776698260181,42.75,75208.29,18.8,0.28441,0.00015,17.38691]
[1776698260191,42.75,75208.29,18.8,0.28441,0.00015,17.38691]
[1776698260200,42.75,75208.29,18.8,0.28441,0.00015,17.38691]
[1776698260785,42.75,75208.29,18.8,0.28441,0.00015,17.38691]
[1776698260922,42.75,75208.29,18.8,0.28441,0.00015,17.38691]
[1776698260954,42.75,75202.77,18.8,0.28356,0.00015,17.36066]
[1776698261373,42.75,75202.77,18.8,0.28356,0.00015,17.36066]
[1776698261562,42.75,75202.77,18.8,0.28356,0.00015,17.36066]
[1776698262066,42.75,75202.77,18.8,0.28356,0.00015,17.36066]
[1776698262677,42.75,75197.39,18.8,0.28272,0.00015,17.3348]
[1776698262754,42.75,75197.39,18.8,0.28272,0.00015,17.3348]
[1776698262973,42.75,75197.39,18.8,0.28272,0.00015,17.3348]
[1776698263046,42.75,75207.75,18.8,0.28432,0.00015,17.38406]
[1776698263293,42.75,75207.75,18.8,0.28432,0.00015,17.38406]
[1776698263875,42.75,75207.75,18.8,0.28432,0.00015,17.38406]
[1776698263905,42.75,75217.61,18.8,0.28585,0.00016,17.43092]
[1776698265334,42.75,75220.49,18.8,0.2863,0.00016,17.44453]
[1776698265463,42.75,75220.49,18.8,0.2863,0.00016,17.44453]
[1776698265912,42.75,75220.49,18.8,0.2863,0.00016,17.44453]
[1776698266145,42.75,75221.14,18.8,0.2864,0.00016,17.4477]
[1776698267165,42.75,75221.14,18.8,0.2864,0.00016,17.4477]
[1776698267597,42.75,75215.29,18.8,0.28549,0.00016,17.42008]
[1776698267970,42.75,75215.29,18.8,0.28549,0.00016,17.42008]
[1776698268023,42.75,75215.29,18.8,0.28549,0.00016,17.42008]
[1776698268347,42.75,75215.27,18.8,0.28549,0.00016,17.42004]
[1776698268400,42.75,75215.27,18.8,0.28549,0.00016,17.42004]
[1776698268447,42.75,75215.27,18.8,0.28549,0.00016,17.42004]
[1776698268666,42.75,75209.4,18.8,0.28459,0.00015,17.39226]
[1776698269320,42.75,75200.7,18.8,0.28324,0.00015,17.35086]
[1776698270481,42.75,75200.7,18.8,0.28324,0.00015,17.35086]
[1776698271155,42.75,75200.7,18.8,0.28324,0.00015,17.35086]
[1776698271386,42.75,75205.86,18.8,0.28404,0.00015,17.37555]
[1776698273561,42.76,75203.33,18.8,0.28365,0.00015,17.36356]
[1776698274355,42.75,75194.32,18.8,0.28225,0.00015,17.32021]
[1776698276245,42.75,75197.01,18.8,0.28266,0.00015,17.33291]
[1776698276276,42.75,75197.01,18.8,0.28266,0.00015,17.33291]
[1776698276425,42.75,75197.01,18.8,0.28266,0.00015,17.33291]
[1776698276486,42.75,75203.51,18.8,0.28366,0.00015,17.36371]
[1776698277636,42.75,75203.51,18.8,0.28366,0.00015,17.36371]
[1776698277689,42.75,75203.51,18.8,0.28366,0.00015,17.36371]
[1776698277724,42.75,75203.51,18.8,0.28366,0.00015,17.36371]
[1776698278064,42.75,75208.81,18.8,0.28448,0.00015,17.38904]
[1776698279152,42.75,75208.81,18.8,0.28448,0.00015,17.38904]
[1776698278383,42.75,75195.68,18.8,0.28245,0.00015,17.32646]
[1776698280252,42.75,75189.82,18.8,0.28154,0.00015,17.29819]
[1776698281545,42.75,75192.46,18.8,0.28194,0.00015,17.31069]
[1776698282605,42.75,75194.09,18.8,0.28218,0.00015,17.31822]
[1776698283349,42.75,75191.65,18.8,0.2818,0.00015,17.30639]
[1776698283392,42.75,75191.65,18.8,0.2818,0.00015,17.30639]
[1776698283867,42.75,75191.65,18.8,0.2818,0.00015,17.30639]
[1776698283918,42.75,75191.65,18.8,0.2818,0.00015,17.30639]
[1776698284037,42.75,75191.65,18.8,0.2818,0.00015,17.30639]
[1776698284112,42.74,75186.46,18.8,0.281,0.00015,17.28135]
[1776698284429,42.74,75186.46,18.8,0.281,0.00015,17.28135]
[1776698284706,42.74,75186.46,18.8,0.281,0.00015,17.28135]
[1776698284953,42.74,75186.46,18.8,0.281,0.00015,17.28135]
[1776698285684,42.74,75183.32,18.8,0.28051,0.00015,17.26607]
[1776698286088,42.74,75183.32,18.8,0.28051,0.00015,17.26607]
[1776698287500,42.74,75181.72,18.8,0.28025,0.00015,17.25804]
[1776698287740,42.74,75181.72,18.8,0.28025,0.00015,17.25804]
[1776698288179,42.74,75181.72,18.8,0.28025,0.00015,17.25804]
[1776698288455,42.74,75184.94,18.8,0.28074,0.00015,17.27317]
[1776698293575,42.73,75183.66,18.8,0.28051,0.00015,17.26614]
[1776698294518,42.73,75182.64,18.8,0.28035,0.00015,17.26103]
[1776698297180,42.73,75183.88,18.8,0.28052,0.00015,17.26656]
[1776698297201,42.73,75183.85,18.8,0.28051,0.00015,17.26617]
[1776698298396,42.72,75186.58,18.8,0.28092,0.00015,17.27908]
[1776698298525,42.72,75186.26,18.8,0.28086,0.00015,17.2773]
[1776698300124,42.72,75178.67,18.8,0.27969,0.00015,17.24048]
[1776698302317,42.7,75177.3,18.8,0.2794,0.00015,17.2315]
[1776698302666,42.7,75177.3,18.8,0.2794,0.00015,17.2315]
[1776698303098,42.7,75185.08,18.8,0.28059,0.00015,17.26882]
[1776698303795,42.7,75193.8,18.8,0.28192,0.00015,17.31049]
[1776698307705,42.65,75195.26,18.8,0.28189,0.00015,17.30965]
[1776698307800,42.65,75195.26,18.8,0.28189,0.00015,17.30965]
[1776698307928,42.65,75195.26,18.8,0.28189,0.00015,17.30965]
[1776698308137,42.63,75195.39,18.8,0.28182,0.00015,17.30777]
[1776698308414,42.63,75195.39,18.8,0.28182,0.00015,17.30777]
[1776698308495,42.63,75195.39,18.8,0.28182,0.00015,17.30777]
[1776698308585,42.63,75195.39,18.8,0.28182,0.00015,17.30777]
[1776698309222,42.63,75195.39,18.8,0.28182,0.00015,17.30777]
[1776698308988,42.63,75213.52,18.8,0.28462,0.00016,17.39435]
[1776698309308,42.63,75213.52,18.8,0.28462,0.00016,17.39435]
[1776698309463,42.63,75213.52,18.8,0.28462,0.00016,17.39435]
[1776698309533,42.63,75213.52,18.8,0.28462,0.00016,17.39435]
[1776698310216,42.63,75212.22,18.8,0.28442,0.00016,17.38821]
[1776698310440,42.63,75212.22,18.8,0.28442,0.00016,17.38821]
[1776698311347,42.63,75211.71,18.8,0.28431,0.00016,17.38105]
[1776698313510,42.63,75203.49,18.8,0.28302,0.00015,17.34152]
[1776698317227,42.62,75201.68,18.8,0.28273,0.00015,17.33256]
[1776698317450,42.62,75202.97,18.8,0.28293,0.00015,17.33864]
[1776698317771,42.62,75202.97,18.8,0.28293,0.00015,17.33864]
[1776698317819,42.62,75202.97,18.8,0.28293,0.00015,17.33864]
[1776698317937,42.62,75202.97,18.8,0.28293,0.00015,17.33864]
[1776698318020,42.62,75202.97,18.8,0.28293,0.00015,17.33864]
[1776698318041,42.62,75202.97,18.8,0.28293,0.00015,17.33864]
[1776698318218,42.62,75223.96,18.8,0.28619,0.00016,17.43857]
[1776698318542,42.62,75223.96,18.8,0.28619,0.00016,17.43857]
[1776698318595,42.62,75223.96,18.8,0.28619,0.00016,17.43857]
[1776698318914,42.62,75223.96,18.8,0.28619,0.00016,17.43857]
[1776698320220,42.62,75222.83,18.8,0.28601,0.00016,17.43333]
[1776698320234,42.62,75222.83,18.8,0.28601,0.00016,17.43333]
[1776698320497,42.63,75225.45,18.8,0.28643,0.00016,17.44585]
[1776698321624,42.63,75224.99,18.8,0.28636,0.00016,17.44378]
[1776698321769,42.63,75224.99,18.8,0.28636,0.00016,17.44378]
[1776698321774,42.63,75224.99,18.8,0.28636,0.00016,17.44378]
[1776698321916,42.63,75224.99,18.8,0.28636,0.00016,17.44378]
[1776698321954,42.63,75222.71,18.8,0.28601,0.00016,17.43309]
[1776698322336,42.63,75222.71,18.8,0.28601,0.00016,17.43309]
[1776698322592,42.63,75222.71,18.8,0.28601,0.00016,17.43309]
[1776698322608,42.63,75222.71,18.8,0.28601,0.00016,17.43309]
[1776698322696,42.63,75222.71,18.8,0.28601,0.00016,17.43309]
[1776698323566,42.63,75219.72,18.8,0.28554,0.00016,17.41896]
[1776698323629,42.63,75219.72,18.8,0.28554,0.00016,17.41896]
[1776698323736,42.63,75219.72,18.8,0.28554,0.00016,17.41896]
[1776698324372,42.63,75219.38,18.8,0.28549,0.00016,17.41742]
[1776698324530,42.63,75219.38,18.8,0.28549,0.00016,17.41742]
[1776698324826,42.63,75219.38,18.8,0.28549,0.00016,17.41742]
[1776698325190,42.63,75219.38,18.8,0.28549,0.00016,17.41742]
[1776698325234,42.63,75219.41,18.8,0.2855,0.00016,17.41763]
[1776698326153,42.63,75219.41,18.8,0.2855,0.00016,17.41763]
[1776698326218,42.63,75213.15,18.8,0.28453,0.00016,17.38787]
[1776698327357,42.63,75209.43,18.8,0.28395,0.00016,17.37024]
[1776698327386,42.63,75209.43,18.8,0.28395,0.00016,17.37024]
[1776698327585,42.63,75209.43,18.8,0.28395,0.00016,17.37024]
[1776698327701,42.63,75209.43,18.8,0.28395,0.00016,17.37024]
[1776698327706,42.63,75209.43,18.8,0.28395,0.00016,17.37024]
[1776698327758,42.63,75209.43,18.8,0.28395,0.00016,17.37024]
[1776698327768,42.63,75209.43,18.8,0.28395,0.00016,17.37024]
[1776698327966,42.63,75209.43,18.8,0.28395,0.00016,17.37024]
[1776698328227,42.63,75209.43,18.8,0.28395,0.00016,17.37024]
[1776698328071,42.63,75198.51,18.8,0.28227,0.00015,17.31811]
[1776698329240,42.62,75186.29,18.8,0.28031,0.00015,17.25732]
[1776698330527,42.62,75188.15,18.8,0.28059,0.00015,17.26616]
[1776698330877,42.62,75188.15,18.8,0.28059,0.00015,17.26616]
[1776698330992,42.62,75188.15,18.8,0.28059,0.00015,17.26616]
[1776698331174,42.61,75194.61,18.8,0.28159,0.00015,17.29713]
[1776698331886,42.61,75194.61,18.8,0.28159,0.00015,17.29713]
[1776698332057,42.61,75194.61,18.8,0.28159,0.00015,17.29713]
[1776698332119,42.61,75201.53,18.8,0.28265,0.00015,17.33027]
[1776698332885,42.61,75201.53,18.8,0.28265,0.00015,17.33027]
[1776698333083,42.61,75192.88,18.8,0.28131,0.00015,17.28852]
[1776698333755,42.61,75192.88,18.8,0.28131,0.00015,17.28852]
[1776698334054,42.61,75192.88,18.8,0.28131,0.00015,17.28852]
[1776698334248,42.61,75192.88,18.8,0.28131,0.00015,17.28852]
[1776698334569,42.61,75191.13,18.8,0.28103,0.00015,17.27992]
[1776698334801,42.61,75193.88,18.8,0.28145,0.00015,17.29301]
[1776698335425,42.61,75193.88,18.8,0.28145,0.00015,17.29301]
[1776698335577,42.61,75193.88,18.8,0.28145,0.00015,17.29301]
[1776698336167,42.61,75201.08,18.8,0.28256,0.00015,17.32745]
[1776698337823,42.61,75203.15,18.8,0.28288,0.00015,17.33724]
[1776698342849,42.61,75201.36,18.8,0.2826,0.00015,17.32847]
[1776698343863,42.61,75211.94,18.8,0.28423,0.00016,17.37904]
[1776698344850,42.61,75211.94,18.8,0.28423,0.00016,17.37904]
[1776698344918,42.61,75211.94,18.8,0.28423,0.00016,17.37904]
[1776698344958,42.61,75211.94,18.8,0.28423,0.00016,17.37904]
[1776698345151,42.61,75211.94,18.8,0.28423,0.00016,17.37904]
[1776698345225,42.61,75212.18,18.8,0.28427,0.00016,17.38014]
[1776698345564,42.61,75212.18,18.8,0.28427,0.00016,17.38014]
[1776698345586,42.61,75212.18,18.8,0.28427,0.00016,17.38014]
[1776698345628,42.61,75212.18,18.8,0.28427,0.00016,17.38014]
[1776698345891,42.61,75212.18,18.8,0.28427,0.00016,17.38014]
[1776698345988,42.61,75232.44,18.8,0.28742,0.00016,17.47626]
[1776698346582,42.61,75232.44,18.8,0.28742,0.00016,17.47626]
[1776698346776,42.61,75232.44,18.8,0.28742,0.00016,17.47626]
[1776698347056,42.61,75239.98,18.8,0.2886,0.00016,17.51178]
[1776698349273,42.61,75241.81,18.8,0.2889,0.00016,17.52068]
[1776698350238,42.61,75241.81,18.8,0.2889,0.00016,17.52068]
[1776698351318,42.61,75235.41,18.8,0.2879,0.00016,17.49071]
[1776698353105,42.61,75232.95,18.8,0.28752,0.00016,17.47919]
[1776698354272,42.61,75233.47,18.8,0.28761,0.00016,17.48173]
[1776698354744,42.61,75236.05,18.8,0.28801,0.00016,17.49398]
[1776698355257,42.61,75236.05,18.8,0.28801,0.00016,17.49398]
[1776698355266,42.61,75236.05,18.8,0.28801,0.00016,17.49398]
[1776698355321,42.61,75235.79,18.8,0.28797,0.00016,17.49283]
[1776698355828,42.61,75235.79,18.8,0.28797,0.00016,17.49283]
[1776698356212,42.61,75235.79,18.8,0.28797,0.00016,17.49283]
[1776698356220,42.61,75235.79,18.8,0.28797,0.00016,17.49283]
[1776698356220,42.61,75235.79,18.8,0.28797,0.00016,17.49283]
[1776698355954,42.61,75225.44,18.8,0.28636,0.00016,17.44395]
[1776698356326,42.61,75225.44,18.8,0.28636,0.00016,17.44395]
[1776698357217,42.61,75229.52,18.8,0.287,0.00016,17.46337]
[1776698358974,42.61,75236.63,18.8,0.28811,0.00016,17.49707]
[1776698363603,42.62,75235.52,18.8,0.28795,0.00016,17.49203]
[1776698363894,42.62,75235.52,18.8,0.28795,0.00016,17.49203]
[1776698364897,42.62,75233.03,18.8,0.28756,0.00016,17.48035]
[1776698365149,42.62,75233.03,18.8,0.28756,0.00016,17.48035]
[1776698365365,42.62,75231.67,18.8,0.28735,0.00016,17.47399]
[1776698370248,42.62,75238.64,18.8,0.28845,0.00016,17.50709]
[1776698371059,42.62,75231.03,18.8,0.28722,0.00016,17.46652]
[1776698373275,42.62,75229.16,18.8,0.28693,0.00016,17.45775]
[1776698374382,42.62,75225.56,18.8,0.28638,0.00016,17.44086]
[1776698374637,42.62,75225.56,18.8,0.28638,0.00016,17.44086]
[1776698377105,42.62,75224.17,18.8,0.28616,0.00016,17.43445]
[1776698377353,42.62,75222.97,18.8,0.28598,0.00016,17.42885]
[1776698377439,42.62,75222.97,18.8,0.28598,0.00016,17.42885]
[1776698378038,42.62,75222.97,18.8,0.28598,0.00016,17.42885]
[1776698378096,42.62,75222.97,18.8,0.28598,0.00016,17.42885]
[1776698378114,42.62,75222.97,18.8,0.28598,0.00016,17.42885]
[1776698378310,42.62,75222.97,18.8,0.28598,0.00016,17.42885]
[1776698378375,42.62,75223.82,18.8,0.28612,0.00016,17.43296]
[1776698378658,42.62,75223.82,18.8,0.28612,0.00016,17.43296]
[1776698378726,42.62,75223.82,18.8,0.28612,0.00016,17.43296]
[1776698379123,42.62,75223.82,18.8,0.28612,0.00016,17.43296]
[1776698379286,42.61,75204.61,18.8,0.28306,0.00015,17.33931]
[1776698380073,42.61,75204.61,18.8,0.28306,0.00015,17.33931]
[1776698380303,42.61,75204.61,18.8,0.28306,0.00015,17.33931]
[1776698380223,42.59,75200.5,18.8,0.28236,0.00015,17.31772]
[1776698380602,42.59,75200.5,18.8,0.28236,0.00015,17.31772]
[1776698381620,42.59,75197.42,18.8,0.28187,0.00015,17.3027]
[1776698381725,42.59,75197.42,18.8,0.28187,0.00015,17.3027]
[1776698381836,42.59,75197.42,18.8,0.28187,0.00015,17.3027]
[1776698382684,42.59,75196.99,18.8,0.2818,0.00015,17.30042]
[1776698383392,42.59,75193.1,18.8,0.28119,0.00015,17.28148]
[1776698385560,42.59,75190.55,18.8,0.28078,0.00015,17.2688]
[1776698385787,42.59,75190.55,18.8,0.28078,0.00015,17.2688]
[1776698385868,42.59,75190.55,18.8,0.28078,0.00015,17.2688]
[1776698385883,42.59,75190.55,18.8,0.28078,0.00015,17.2688]
[1776698385896,42.59,75190.55,18.8,0.28078,0.00015,17.2688]
[1776698386059,42.59,75190.55,18.8,0.28078,0.00015,17.2688]
[1776698386169,42.59,75190.55,18.8,0.28078,0.00015,17.2688]
[1776698386307,42.58,75202.07,18.8,0.28256,0.00015,17.32404]
[1776698386644,42.58,75202.07,18.8,0.28256,0.00015,17.32404]
[1776698386665,42.58,75202.07,18.8,0.28256,0.00015,17.32404]
[1776698387216,42.58,75214.66,18.8,0.28451,0.00016,17.38426]
[1776698388320,42.58,75214.66,18.8,0.28451,0.00016,17.38426]
[1776698389929,42.59,75217.01,18.8,0.28488,0.00016,17.3956]
[1776698390041,42.59,75217.01,18.8,0.28488,0.00016,17.3956]
[1776698390125,42.59,75217.01,18.8,0.28488,0.00016,17.3956]
[1776698390281,42.59,75217.01,18.8,0.28488,0.00016,17.3956]
[1776698391203,42.59,75228.52,18.8,0.28668,0.00016,17.45044]
[1776698391345,42.59,75228.52,18.8,0.28668,0.00016,17.45044]
[1776698392439,42.59,75232.54,18.8,0.28731,0.00016,17.46953]
[1776698392697,42.59,75232.54,18.8,0.28731,0.00016,17.46953]
[1776698392901,42.59,75232.54,18.8,0.28731,0.00016,17.46953]
[1776698394900,42.59,75226.94,18.8,0.28645,0.00016,17.44319]
[1776698394904,42.59,75226.94,18.8,0.28645,0.00016,17.44319]
[1776698395232,42.59,75219.95,18.8,0.28536,0.00016,17.41011]
[1776698395715,42.59,75219.95,18.8,0.28536,0.00016,17.41011]
[1776698398962,42.59,75217.9,18.8,0.28505,0.00016,17.40056]
[1776698399279,42.59,75217.9,18.8,0.28505,0.00016,17.40056]
[1776698401069,42.59,75216.75,18.8,0.28487,0.00016,17.39524]
[1776698401074,42.59,75216.75,18.8,0.28487,0.00016,17.39524]
[1776698401333,42.59,75210.1,18.8,0.28384,0.00016,17.3636]
[1776698404461,42.59,75212.42,18.8,0.28419,0.00016,17.37442]
[1776698404757,42.59,75212.42,18.8,0.28419,0.00016,17.37442]
[1776698406387,42.59,75213.56,18.8,0.28437,0.00016,17.3797]
[1776698407315,42.59,75204.71,18.8,0.28299,0.00016,17.33719]
[1776698412755,42.58,75208.71,18.8,0.28358,0.00016,17.35545]
[1776698416880,42.58,75207.32,18.8,0.28334,0.00016,17.34807]
[1776698416980,42.58,75207.32,18.8,0.28334,0.00016,17.34807]
[1776698417023,42.58,75207.32,18.8,0.28334,0.00016,17.34807]
[1776698417311,42.58,75207.32,18.8,0.28334,0.00016,17.34807]
[1776698417981,42.58,75206.44,18.8,0.28319,0.00016,17.34368]
[1776698418007,42.58,75206.44,18.8,0.28319,0.00016,17.34368]
[1776698418272,42.58,75206.44,18.8,0.28319,0.00016,17.34368]
[1776698418298,42.57,75198.54,18.8,0.28196,0.00015,17.30563]
[1776698418835,42.57,75198.54,18.8,0.28196,0.00015,17.30563]
[1776698419923,42.57,75196.43,18.8,0.28163,0.00015,17.29529]
[1776698420511,42.57,75194.06,18.8,0.28126,0.00015,17.28369]
[1776698420772,42.57,75194.06,18.8,0.28126,0.00015,17.28369]
[1776698423114,42.57,75194.28,18.8,0.28128,0.00015,17.28439]
[1776698423204,42.57,75194.28,18.8,0.28128,0.00015,17.28439]
[1776698423563,42.57,75196.38,18.8,0.2816,0.00015,17.29431]
[1776698423583,42.57,75196.38,18.8,0.2816,0.00015,17.29431]
[1776698424242,42.57,75196.42,18.8,0.2816,0.00015,17.29428]
[1776698424640,42.57,75196.42,18.8,0.2816,0.00015,17.29428]
[1776698425314,42.57,75184.26,18.8,0.27971,0.00015,17.23538]
[1776698429119,42.56,75185.24,18.8,0.27985,0.00015,17.23976]
[1776698429145,42.56,75185.24,18.8,0.27985,0.00015,17.23976]
[1776698429186,42.56,75186.67,18.8,0.28006,0.00015,17.2463]
[1776698429867,42.56,75186.67,18.8,0.28006,0.00015,17.2463]
[1776698429893,42.56,75186.67,18.8,0.28006,0.00015,17.2463]
[1776698429898,42.56,75186.67,18.8,0.28006,0.00015,17.2463]
[1776698430026,42.56,75192.4,18.8,0.28094,0.00015,17.27381]
[1776698430792,42.56,75192.4,18.8,0.28094,0.00015,17.27381]
[1776698430893,42.56,75192.4,18.8,0.28094,0.00015,17.27381]
[1776698431176,42.56,75199.36,18.8,0.28197,0.00015,17.30241]
[1776698431991,42.56,75199.36,18.8,0.28197,0.00015,17.30241]
[1776698432093,42.56,75209.24,18.8,0.28349,0.00016,17.34963]
[1776698437673,42.55,75211.81,18.8,0.28387,0.00016,17.36119]
[1776698440881,42.55,75212.95,18.8,0.28403,0.00016,17.36606]
[1776698440972,42.55,75212.95,18.8,0.28403,0.00016,17.36606]
[1776698441090,42.55,75212.95,18.8,0.28403,0.00016,17.36606]
[1776698441198,42.55,75212.95,18.8,0.28403,0.00016,17.36606]
[1776698442263,42.54,75203.6,18.8,0.28256,0.00016,17.32071]
[1776698442675,42.54,75203.6,18.8,0.28256,0.00016,17.32071]
[1776698444844,42.54,75198.05,18.8,0.28169,0.00015,17.29388]
[1776698444860,42.54,75198.05,18.8,0.28169,0.00015,17.29388]
[1776698445141,42.54,75193.29,18.8,0.28094,0.00015,17.27069]
[1776698447346,42.54,75188.36,18.8,0.28018,0.00015,17.24667]
[1776698448608,42.54,75176.16,18.8,0.27828,0.00015,17.18706]
[1776698449928,42.54,75176.16,18.8,0.27828,0.00015,17.18706]
[1776698450364,42.54,75176.16,18.8,0.27828,0.00015,17.18706]
[1776698451730,42.53,75175.35,18.8,0.27814,0.00015,17.18261]
[1776698453215,42.53,75187.01,18.8,0.27993,0.00015,17.23892]
[1776698458192,42.53,75184.38,18.8,0.2795,0.00015,17.22545]
[1776698460194,42.52,75177.06,18.8,0.27835,0.00015,17.18932]
[1776698461946,42.52,75177.53,18.8,0.27842,0.00015,17.19144]
[1776698463672,42.52,75170.73,18.8,0.27736,0.00015,17.15796]
[1776698464013,42.52,75170.73,18.8,0.27736,0.00015,17.15796]
[1776698464944,42.52,75171.43,18.8,0.27746,0.00015,17.16124]
[1776698465286,42.52,75180.9,18.8,0.27891,0.00015,17.20723]
[1776698465880,42.52,75180.9,18.8,0.27891,0.00015,17.20723]
[1776698466411,42.52,75181.95,18.8,0.27907,0.00015,17.21216]
[1776698467001,42.51,75192.81,18.8,0.28075,0.00015,17.26465]
[1776698467515,42.51,75192.81,18.8,0.28075,0.00015,17.26465]
[1776698470261,42.51,75193.87,18.8,0.2809,0.00015,17.26959]
[1776698471892,42.51,75194.75,18.8,0.28103,0.00015,17.27347]
[1776698471937,42.51,75194.75,18.8,0.28103,0.00015,17.27347]
[1776698472109,42.51,75186.91,18.8,0.2798,0.00015,17.23518]
[1776698473290,42.51,75179.23,18.8,0.27861,0.00015,17.19767]
[1776698474228,42.51,75179.23,18.8,0.27861,0.00015,17.19767]
[1776698474828,42.51,75180.59,18.8,0.27881,0.00015,17.20412]
[1776698474942,42.51,75180.59,18.8,0.27881,0.00015,17.20412]
[1776698475341,42.5,75188.03,18.8,0.27996,0.00015,17.24006]
[1776698475806,42.5,75188.03,18.8,0.27996,0.00015,17.24006]
[1776698476129,42.5,75199.0,18.8,0.28165,0.00016,17.29294]
[1776698477747,42.49,75202.91,18.8,0.2822,0.00016,17.30995]
[1776698477752,42.49,75202.91,18.8,0.2822,0.00016,17.30995]
[1776698477824,42.49,75202.91,18.8,0.2822,0.00016,17.30995]
[1776698478015,42.49,75202.91,18.8,0.2822,0.00016,17.30995]
[1776698478184,42.49,75202.91,18.8,0.2822,0.00016,17.30995]
[1776698478193,42.49,75202.91,18.8,0.2822,0.00016,17.30995]
[1776698478227,42.49,75202.91,18.8,0.2822,0.00016,17.30995]
[1776698478822,42.48,75198.92,18.8,0.28151,0.00016,17.28875]
[1776698479138,42.48,75198.92,18.8,0.28151,0.00016,17.28875]
[1776698479493,42.48,75202.63,18.8,0.28208,0.00016,17.30652]
[1776698479565,42.48,75202.63,18.8,0.28208,0.00016,17.30652]
[1776698479643,42.48,75202.63,18.8,0.28208,0.00016,17.30652]
[1776698479727,42.48,75202.63,18.8,0.28208,0.00016,17.30652]
[1776698480057,42.48,75202.63,18.8,0.28208,0.00016,17.30652]
[1776698480349,42.48,75202.63,18.8,0.28208,0.00016,17.30652]
[1776698480238,42.48,75224.91,18.8,0.28555,0.00016,17.41324]
[1776698480569,42.48,75224.91,18.8,0.28555,0.00016,17.41324]
[1776698480617,42.48,75224.91,18.8,0.28555,0.00016,17.41324]
[1776698480661,42.48,75224.91,18.8,0.28555,0.00016,17.41324]
[1776698480718,42.48,75224.91,18.8,0.28555,0.00016,17.41324]
[1776698480750,42.48,75224.91,18.8,0.28555,0.00016,17.41324]
[1776698480911,42.48,75224.91,18.8,0.28555,0.00016,17.41324]
[1776698480918,42.48,75224.91,18.8,0.28555,0.00016,17.41324]
[1776698480954,42.48,75224.91,18.8,0.28555,0.00016,17.41324]
[1776698481010,42.48,75224.91,18.8,0.28555,0.00016,17.41324]
[1776698481153,42.48,75224.91,18.8,0.28555,0.00016,17.41324]
[1776698481270,42.48,75268.64,18.8,0.29242,0.00016,17.61932]
[1776698481621,42.48,75268.64,18.8,0.29242,0.00016,17.61932]
[1776698482053,42.48,75268.64,18.8,0.29242,0.00016,17.61932]
[1776698482371,42.48,75268.64,18.8,0.29242,0.00016,17.61932]
[1776698482389,42.48,75271.31,18.8,0.29284,0.00016,17.63181]
[1776698482720,42.48,75271.31,18.8,0.29284,0.00016,17.63181]
[1776698482905,42.48,75271.31,18.8,0.29284,0.00016,17.63181]
[1776698483218,42.48,75271.31,18.8,0.29284,0.00016,17.63181]
[1776698483336,42.48,75271.31,18.8,0.29284,0.00016,17.63181]
[1776698483361,42.48,75271.31,18.8,0.29284,0.00016,17.63181]
[1776698483349,42.48,75277.35,18.8,0.29379,0.00016,17.65974]
[1776698483510,42.48,75277.35,18.8,0.29379,0.00016,17.65974]
[1776698483604,42.48,75277.35,18.8,0.29379,0.00016,17.65974]
[1776698483765,42.48,75277.35,18.8,0.29379,0.00016,17.65974]
[1776698483771,42.48,75277.35,18.8,0.29379,0.00016,17.65974]
[1776698484077,42.48,75277.35,18.8,0.29379,0.00016,17.65974]
[1776698484348,42.48,75277.35,18.8,0.29379,0.00016,17.65974]
[1776698484371,42.48,75347.64,18.8,0.305,0.00016,17.9788]
[1776698484627,42.48,75347.64,18.8,0.305,0.00016,17.9788]
[1776698484791,42.48,75347.64,18.8,0.305,0.00016,17.9788]
[1776698485184,42.48,75347.64,18.8,0.305,0.00016,17.9788]
[1776698485388,42.48,75347.64,18.8,0.305,0.00016,17.9788]
[1776698485402,42.46,75381.71,18.8,0.31042,0.00016,18.12674]
[1776698485618,42.46,75381.71,18.8,0.31042,0.00016,18.12674]
[1776698485847,42.46,75381.71,18.8,0.31042,0.00016,18.12674]
[1776698486270,42.46,75381.71,18.8,0.31042,0.00016,18.12674]
[1776698486434,42.46,75378.97,18.8,0.30997,0.00016,18.11473]
[1776698486656,42.46,75378.97,18.8,0.30997,0.00016,18.11473]
[1776698486703,42.46,75378.97,18.8,0.30997,0.00016,18.11473]
[1776698486939,42.46,75378.97,18.8,0.30997,0.00016,18.11473]
[1776698486954,42.46,75378.97,18.8,0.30997,0.00016,18.11473]
[1776698487110,42.46,75378.97,18.8,0.30997,0.00016,18.11473]
[1776698487163,42.46,75378.97,18.8,0.30997,0.00016,18.11473]
[1776698487449,42.46,75378.97,18.8,0.30997,0.00016,18.11473]
[1776698487445,42.46,75372.75,18.8,0.30897,0.00016,18.08756]
[1776698487554,42.46,75372.75,18.8,0.30897,0.00016,18.08756]
[1776698487604,42.46,75372.75,18.8,0.30897,0.00016,18.08756]
[1776698487736,42.46,75372.75,18.8,0.30897,0.00016,18.08756]
[1776698487935,42.46,75372.75,18.8,0.30897,0.00016,18.08756]
[1776698488165,42.46,75372.75,18.8,0.30897,0.00016,18.08756]
[1776698489183,42.45,75371.19,18.8,0.30869,0.00016,18.08007]
[1776698489262,42.45,75377.6,18.8,0.30973,0.00016,18.10811]
[1776698489573,42.45,75377.6,18.8,0.30973,0.00016,18.10811]
[1776698490276,42.45,75369.36,18.8,0.30839,0.00016,18.07201]
[1776698490936,42.45,75369.36,18.8,0.30839,0.00016,18.07201]
[1776698491114,42.45,75369.36,18.8,0.30839,0.00016,18.07201]
[1776698491168,42.45,75369.36,18.8,0.30839,0.00016,18.07201]
[1776698491524,42.45,75367.9,18.8,0.30812,0.00016,18.06086]
[1776698491693,42.45,75367.9,18.8,0.30812,0.00016,18.06086]
[1776698491758,42.45,75367.9,18.8,0.30812,0.00016,18.06086]
[1776698492281,42.43,75348.11,18.8,0.30483,0.00016,17.97078]
[1776698492519,42.43,75348.11,18.8,0.30483,0.00016,17.97078]
[1776698492810,42.43,75348.11,18.8,0.30483,0.00016,17.97078]
[1776698493029,42.43,75348.11,18.8,0.30483,0.00016,17.97078]
[1776698493085,42.43,75348.11,18.8,0.30483,0.00016,17.97078]
[1776698493172,42.43,75348.11,18.8,0.30483,0.00016,17.97078]
[1776698493278,42.43,75348.11,18.8,0.30483,0.00016,17.97078]
[1776698493456,42.44,75370.37,18.8,0.30844,0.00016,18.06984]
[1776698494076,42.43,75390.28,18.8,0.31166,0.00016,18.15648]
[1776698494599,42.43,75390.28,18.8,0.31166,0.00016,18.15648]
[1776698494727,42.43,75390.28,18.8,0.31166,0.00016,18.15648]
[1776698494831,42.43,75390.28,18.8,0.31166,0.00016,18.15648]
[1776698495407,42.43,75390.28,18.8,0.31166,0.00016,18.15648]
[1776698495429,42.43,75390.28,18.8,0.31166,0.00016,18.15648]
[1776698495450,42.43,75396.42,18.8,0.31265,0.00016,18.18294]
[1776698495840,42.43,75396.42,18.8,0.31265,0.00016,18.18294]
[1776698495922,42.43,75396.42,18.8,0.31265,0.00016,18.18294]
[1776698496091,42.43,75411.94,18.8,0.31518,0.00016,18.24959]
[1776698496880,42.43,75411.94,18.8,0.31518,0.00016,18.24959]
[1776698496982,42.43,75411.94,18.8,0.31518,0.00016,18.24959]
[1776698497122,42.43,75411.94,18.8,0.31518,0.00016,18.24959]
[1776698497151,42.42,75418.95,18.8,0.31625,0.00016,18.27769]
[1776698498054,42.42,75418.95,18.8,0.31625,0.00016,18.27769]
[1776698498416,42.42,75418.95,18.8,0.31625,0.00016,18.27769]
[1776698498694,42.4,75417.36,18.8,0.31591,0.00016,18.26903]
[1776698498743,42.4,75417.36,18.8,0.31591,0.00016,18.26903]
[1776698498969,42.4,75417.36,18.8,0.31591,0.00016,18.26903]
[1776698499127,42.4,75417.36,18.8,0.31591,0.00016,18.26903]
[1776698499459,42.4,75417.36,18.8,0.31591,0.00016,18.26903]
[1776698499214,42.4,75400.91,18.8,0.31323,0.00016,18.19853]
[1776698500607,42.38,75406.04,18.8,0.31399,0.00016,18.21864]
[1776698503438,42.38,75404.68,18.8,0.31376,0.00016,18.21253]
[1776698503892,42.38,75406.61,18.8,0.31407,0.00016,18.22069]
[1776698504183,42.38,75406.61,18.8,0.31407,0.00016,18.22069]
[1776698505411,42.38,75410.42,18.8,0.31468,0.00016,18.2369]
[1776698505629,42.37,75413.6,18.8,0.31519,0.00016,18.25036]
[1776698505689,42.37,75413.6,18.8,0.31519,0.00016,18.25036]
[1776698505745,42.37,75413.6,18.8,0.31519,0.00016,18.25036]
[1776698505786,42.37,75413.6,18.8,0.31519,0.00016,18.25036]
[1776698506163,42.37,75426.58,18.8,0.31731,0.00016,18.30547]
[1776698506582,42.37,75426.58,18.8,0.31731,0.00016,18.30547]
[1776698506682,42.37,75426.58,18.8,0.31731,0.00016,18.30547]
[1776698506762,42.37,75426.58,18.8,0.31731,0.00016,18.30547]
[1776698506847,42.37,75426.58,18.8,0.31731,0.00016,18.30547]
[1776698506901,42.37,75426.58,18.8,0.31731,0.00016,18.30547]
[1776698507262,42.37,75414.98,18.8,0.31541,0.00016,18.2561]
[1776698507493,42.37,75414.98,18.8,0.31541,0.00016,18.2561]
[1776698507967,42.37,75414.98,18.8,0.31541,0.00016,18.2561]
[1776698508298,42.37,75414.98,18.8,0.31541,0.00016,18.2561]
[1776698508480,42.37,75414.98,18.8,0.31541,0.00016,18.2561]
[1776698508465,42.35,75406.76,18.8,0.31398,0.00016,18.21859]
[1776698508569,42.35,75406.76,18.8,0.31398,0.00016,18.21859]
[1776698508920,42.35,75406.76,18.8,0.31398,0.00016,18.21859]
[1776698509271,42.35,75406.76,18.8,0.31398,0.00016,18.21859]
[1776698509421,42.35,75406.76,18.8,0.31398,0.00016,18.21859]
[1776698509439,42.35,75406.76,18.8,0.31398,0.00016,18.21859]
[1776698509422,42.35,75396.54,18.8,0.31231,0.00016,18.17434]
[1776698509905,42.35,75396.54,18.8,0.31231,0.00016,18.17434]
[1776698510034,42.35,75396.54,18.8,0.31231,0.00016,18.17434]
[1776698510342,42.35,75396.54,18.8,0.31231,0.00016,18.17434]
[1776698510454,42.35,75396.54,18.8,0.31231,0.00016,18.17434]
[1776698510558,42.35,75396.03,18.8,0.31222,0.00016,18.17204]
[1776698511042,42.35,75396.03,18.8,0.31222,0.00016,18.17204]
[1776698511245,42.35,75396.03,18.8,0.31222,0.00016,18.17204]
[1776698511341,42.35,75377.11,18.8,0.30914,0.00016,18.08946]
[1776698511546,42.35,75377.11,18.8,0.30914,0.00016,18.08946]
[1776698511766,42.35,75377.11,18.8,0.30914,0.00016,18.08946]
[1776698513251,42.35,75374.16,18.8,0.30867,0.00016,18.07648]
[1776698513819,42.35,75373.89,18.8,0.30862,0.00016,18.07527]
[1776698513942,42.35,75373.89,18.8,0.30862,0.00016,18.07527]
[1776698514219,42.35,75367.28,18.8,0.30755,0.00016,18.04614]
[1776698516128,42.35,75369.24,18.8,0.30787,0.00016,18.05479]
[1776698516250,42.35,75369.24,18.8,0.30787,0.00016,18.05479]
[1776698516624,42.35,75370.29,18.8,0.30804,0.00016,18.05942]
[1776698516817,42.35,75370.29,18.8,0.30804,0.00016,18.05942]
[1776698517136,42.35,75370.29,18.8,0.30804,0.00016,18.05942]
[1776698517424,42.35,75370.29,18.8,0.30804,0.00016,18.05942]
[1776698517452,42.35,75358.97,18.8,0.30621,0.00016,18.0093]
[1776698517680,42.35,75358.97,18.8,0.30621,0.00016,18.0093]
[1776698517703,42.35,75358.97,18.8,0.30621,0.00016,18.0093]
[1776698517709,42.35,75358.97,18.8,0.30621,0.00016,18.0093]
[1776698517719,42.35,75358.97,18.8,0.30621,0.00016,18.0093]
[1776698517733,42.35,75358.97,18.8,0.30621,0.00016,18.0093]
[1776698517797,42.35,75358.97,18.8,0.30621,0.00016,18.0093]
[1776698518077,42.35,75358.97,18.8,0.30621,0.00016,18.0093]
[1776698518164,42.35,75358.97,18.8,0.30621,0.00016,18.0093]
[1776698518179,42.35,75358.97,18.8,0.30621,0.00016,18.0093]
[1776698518184,42.35,75358.97,18.8,0.30621,0.00016,18.0093]
[1776698518392,42.35,75358.97,18.8,0.30621,0.00016,18.0093]
[1776698518424,42.35,75357.08,18.8,0.3059,0.00016,18.00095]
[1776698518900,42.35,75357.08,18.8,0.3059,0.00016,18.00095]
[1776698519177,42.35,75357.08,18.8,0.3059,0.00016,18.00095]
[1776698519663,42.35,75358.98,18.8,0.30621,0.00016,18.00943]
[1776698519731,42.35,75358.98,18.8,0.30621,0.00016,18.00943]
[1776698519917,42.35,75358.98,18.8,0.30621,0.00016,18.00943]
[1776698520061,42.35,75358.98,18.8,0.30621,0.00016,18.00943]
[1776698520280,42.35,75358.98,18.8,0.30621,0.00016,18.00943]
[1776698520457,42.35,75358.98,18.8,0.30621,0.00016,18.00943]
[1776698520553,42.35,75356.47,18.8,0.30581,0.00016,17.99832]
[1776698520570,42.35,75356.47,18.8,0.30581,0.00016,17.99832]
[1776698521468,42.35,75356.47,18.8,0.30581,0.00016,17.99832]
[1776698521267,42.35,75353.59,18.8,0.30534,0.00016,17.98539]
[1776698522990,42.35,75359.33,18.8,0.30626,0.00016,18.01079]
[1776698523101,42.35,75359.33,18.8,0.30626,0.00016,18.01079]
[1776698523189,42.35,75359.33,18.8,0.30626,0.00016,18.01079]
[1776698523457,42.35,75359.33,18.8,0.30626,0.00016,18.01079]
[1776698523475,42.34,75368.88,18.8,0.3078,0.00016,18.0529]
[1776698523523,42.34,75368.88,18.8,0.3078,0.00016,18.0529]
[1776698523555,42.34,75368.88,18.8,0.3078,0.00016,18.0529]
[1776698523745,42.34,75368.88,18.8,0.3078,0.00016,18.0529]
[1776698523781,42.34,75368.88,18.8,0.3078,0.00016,18.0529]
[1776698524028,42.34,75368.88,18.8,0.3078,0.00016,18.0529]
[1776698524290,42.34,75395.53,18.8,0.31212,0.00016,18.16941]
[1776698525075,42.34,75395.53,18.8,0.31212,0.00016,18.16941]
[1776698525297,42.34,75405.97,18.8,0.31382,0.00016,18.21441]
[1776698525553,42.34,75405.97,18.8,0.31382,0.00016,18.21441]
[1776698525796,42.34,75405.97,18.8,0.31382,0.00016,18.21441]
[1776698525900,42.34,75405.97,18.8,0.31382,0.00016,18.21441]
[1776698526250,42.34,75405.97,18.8,0.31382,0.00016,18.21441]
[1776698526368,42.34,75405.97,18.8,0.31382,0.00016,18.21441]
[1776698526378,42.34,75405.97,18.8,0.31382,0.00016,18.21441]
[1776698526411,42.34,75405.97,18.8,0.31382,0.00016,18.21441]
[1776698526427,42.34,75405.97,18.8,0.31382,0.00016,18.21441]
[1776698526594,42.34,75411.77,18.8,0.31476,0.00016,18.23919]
[1776698526644,42.34,75411.77,18.8,0.31476,0.00016,18.23919]
[1776698526719,42.34,75411.77,18.8,0.31476,0.00016,18.23919]
[1776698526737,42.34,75411.77,18.8,0.31476,0.00016,18.23919]
[1776698526783,42.34,75411.77,18.8,0.31476,0.00016,18.23919]
[1776698526855,42.34,75411.77,18.8,0.31476,0.00016,18.23919]
[1776698527078,42.34,75411.77,18.8,0.31476,0.00016,18.23919]
[1776698527466,42.34,75411.77,18.8,0.31476,0.00016,18.23919]
[1776698527488,42.34,75428.66,18.8,0.31752,0.00016,18.31105]
[1776698528415,42.34,75428.66,18.8,0.31752,0.00016,18.31105]
[1776698528815,42.32,75430.1,18.8,0.31767,0.00016,18.31511]
[1776698529036,42.32,75430.1,18.8,0.31767,0.00016,18.31511]
[1776698529617,42.3,75432.32,18.8,0.31795,0.00016,18.32246]
[1776698530533,42.28,75432.34,18.8,0.31787,0.00016,18.32044]
[1776698530752,42.28,75432.34,18.8,0.31787,0.00016,18.32044]
[1776698530957,42.28,75432.34,18.8,0.31787,0.00016,18.32044]
[1776698531004,42.28,75432.34,18.8,0.31787,0.00016,18.32044]
[1776698531340,42.26,75423.17,18.8,0.31628,0.00016,18.27935]
[1776698532796,42.26,75426.0,18.8,0.31674,0.00016,18.29142]
[1776698533034,42.26,75426.0,18.8,0.31674,0.00016,18.29142]
[1776698533443,42.26,75426.0,18.8,0.31674,0.00016,18.29142]
[1776698533354,42.26,75432.41,18.8,0.31778,0.00016,18.31849]
[1776698533835,42.26,75432.41,18.8,0.31778,0.00016,18.31849]
[1776698533978,42.26,75432.41,18.8,0.31778,0.00016,18.31849]
[1776698534002,42.26,75432.41,18.8,0.31778,0.00016,18.31849]
[1776698534085,42.26,75432.41,18.8,0.31778,0.00016,18.31849]
[1776698534362,42.26,75442.38,18.8,0.31942,0.00016,18.36045]
[1776698535580,42.26,75443.13,18.8,0.31954,0.00016,18.36361]
[1776698535820,42.26,75443.13,18.8,0.31954,0.00016,18.36361]
[1776698535882,42.26,75443.13,18.8,0.31954,0.00016,18.36361]
[1776698536118,42.26,75443.13,18.8,0.31954,0.00016,18.36361]
[1776698536202,42.26,75443.13,18.8,0.31954,0.00016,18.36361]
[1776698536463,42.26,75443.13,18.8,0.31954,0.00016,18.36361]
[1776698536379,42.25,75435.7,18.8,0.3183,0.00016,18.33174]
[1776698536611,42.25,75435.7,18.8,0.3183,0.00016,18.33174]
[1776698537002,42.25,75435.7,18.8,0.3183,0.00016,18.33174]
[1776698537386,42.25,75424.46,18.8,0.31645,0.00016,18.28398]
[1776698537865,42.25,75424.46,18.8,0.31645,0.00016,18.28398]
[1776698538053,42.25,75424.46,18.8,0.31645,0.00016,18.28398]
[1776698538289,42.25,75424.46,18.8,0.31645,0.00016,18.28398]
[1776698538544,42.25,75424.46,18.8,0.31645,0.00016,18.28398]
[1776698538947,42.23,75420.45,18.8,0.3157,0.00016,18.26462]
[1776698538994,42.23,75420.45,18.8,0.3157,0.00016,18.26462]
[1776698539052,42.23,75420.45,18.8,0.3157,0.00016,18.26462]
[1776698539093,42.23,75420.45,18.8,0.3157,0.00016,18.26462]
[1776698539473,42.23,75420.45,18.8,0.3157,0.00016,18.26462]
[1776698539400,42.23,75398.67,18.8,0.31213,0.00016,18.17049]
[1776698540144,42.23,75398.67,18.8,0.31213,0.00016,18.17049]
[1776698540407,42.23,75388.05,18.8,0.3104,0.00016,18.12401]
[1776698540654,42.23,75388.05,18.8,0.3104,0.00016,18.12401]
[1776698541118,42.23,75388.05,18.8,0.3104,0.00016,18.12401]
[1776698541223,42.23,75388.05,18.8,0.3104,0.00016,18.12401]
[1776698541298,42.23,75388.05,18.8,0.3104,0.00016,18.12401]
[1776698541414,42.23,75409.11,18.8,0.31383,0.00016,18.21544]
[1776698541749,42.23,75409.11,18.8,0.31383,0.00016,18.21544]
[1776698542423,42.23,75401.01,18.8,0.3125,0.00016,18.18021]
[1776698543119,42.23,75401.01,18.8,0.3125,0.00016,18.18021]
[1776698543290,42.23,75401.01,18.8,0.3125,0.00016,18.18021]
[1776698543431,42.22,75389.43,18.8,0.31061,0.00016,18.12968]
[1776698544459,42.22,75389.43,18.8,0.31061,0.00016,18.12968]
[1776698544699,42.22,75386.94,18.8,0.3102,0.00016,18.11873]
[1776698544838,42.22,75386.94,18.8,0.3102,0.00016,18.11873]
[1776698544870,42.22,75386.94,18.8,0.3102,0.00016,18.11873]
[1776698544939,42.22,75386.94,18.8,0.3102,0.00016,18.11873]
[1776698544985,42.22,75386.94,18.8,0.3102,0.00016,18.11873]
[1776698545084,42.22,75386.94,18.8,0.3102,0.00016,18.11873]
[1776698545126,42.22,75386.94,18.8,0.3102,0.00016,18.11873]
[1776698545590,42.22,75386.94,18.8,0.3102,0.00016,18.11873]
[1776698545448,42.22,75428.82,18.8,0.31705,0.00016,18.29962]
[1776698545876,42.22,75428.82,18.8,0.31705,0.00016,18.29962]
[1776698546455,42.22,75429.12,18.8,0.31709,0.00016,18.30066]
[1776698547248,42.22,75429.12,18.8,0.31709,0.00016,18.30066]
[1776698547569,42.22,75429.12,18.8,0.31709,0.00016,18.30066]
[1776698548536,42.22,75426.44,18.8,0.31664,0.00016,18.28905]
[1776698548653,42.22,75421.59,18.8,0.31584,0.00016,18.26814]
[1776698548796,42.22,75421.59,18.8,0.31584,0.00016,18.26814]
[1776698549494,42.22,75414.92,18.8,0.31474,0.00016,18.23936]
[1776698549620,42.22,75414.92,18.8,0.31474,0.00016,18.23936]
[1776698549664,42.22,75414.92,18.8,0.31474,0.00016,18.23936]
[1776698550389,42.22,75414.92,18.8,0.31474,0.00016,18.23936]
[1776698550729,42.22,75413.27,18.8,0.31446,0.00016,18.23211]
[1776698550887,42.22,75413.27,18.8,0.31446,0.00016,18.23211]
[1776698550975,42.22,75413.27,18.8,0.31446,0.00016,18.23211]
[1776698551406,42.22,75413.27,18.8,0.31446,0.00016,18.23211]
[1776698551508,42.21,75423.58,18.8,0.31611,0.00016,18.27155]
[1776698551754,42.21,75423.58,18.8,0.31611,0.00016,18.27155]
[1776698552372,42.21,75423.58,18.8,0.31611,0.00016,18.27155]
[1776698552517,42.21,75416.68,18.8,0.31497,0.00016,18.2418]
[1776698552693,42.21,75416.68,18.8,0.31497,0.00016,18.2418]
[1776698553362,42.21,75416.68,18.8,0.31497,0.00016,18.2418]
[1776698553650,42.21,75415.74,18.8,0.31481,0.00016,18.23761]
[1776698553946,42.21,75415.74,18.8,0.31481,0.00016,18.23761]
[1776698554376,42.21,75415.74,18.8,0.31481,0.00016,18.23761]
[1776698554500,42.21,75415.74,18.8,0.31481,0.00016,18.23761]
[1776698554564,42.21,75415.74,18.8,0.31481,0.00016,18.23761]
[1776698554662,42.21,75415.74,18.8,0.31481,0.00016,18.23761]
[1776698554530,42.21,75431.14,18.8,0.31733,0.00016,18.30333]
[1776698554677,42.21,75431.14,18.8,0.31733,0.00016,18.30333]
[1776698554739,42.21,75431.14,18.8,0.31733,0.00016,18.30333]
[1776698554823,42.21,75431.14,18.8,0.31733,0.00016,18.30333]
[1776698554866,42.21,75431.14,18.8,0.31733,0.00016,18.30333]
[1776698554897,42.21,75431.14,18.8,0.31733,0.00016,18.30333]
[1776698555110,42.21,75431.14,18.8,0.31733,0.00016,18.30333]
[1776698555273,42.21,75431.14,18.8,0.31733,0.00016,18.30333]
[1776698555538,42.21,75443.52,18.8,0.31937,0.00016,18.35579]
[1776698556391,42.21,75443.52,18.8,0.31937,0.00016,18.35579]
[1776698556599,42.21,75445.4,18.8,0.31967,0.00016,18.36347]
[1776698556636,42.21,75445.4,18.8,0.31967,0.00016,18.36347]
[1776698557189,42.21,75445.4,18.8,0.31967,0.00016,18.36347]
[1776698557383,42.21,75445.4,18.8,0.31967,0.00016,18.36347]
[1776698557454,42.21,75445.4,18.8,0.31967,0.00016,18.36347]
[1776698557586,42.21,75435.28,18.8,0.31799,0.00016,18.32045]
[1776698557704,42.21,75435.28,18.8,0.31799,0.00016,18.32045]
[1776698557988,42.21,75435.28,18.8,0.31799,0.00016,18.32045]
[1776698558384,42.21,75435.28,18.8,0.31799,0.00016,18.32045]
[1776698558559,42.2,75442.41,18.8,0.31916,0.00016,18.35042]
[1776698558710,42.2,75442.41,18.8,0.31916,0.00016,18.35042]
[1776698558738,42.2,75442.41,18.8,0.31916,0.00016,18.35042]
[1776698558900,42.2,75442.41,18.8,0.31916,0.00016,18.35042]
[1776698559388,42.2,75442.41,18.8,0.31916,0.00016,18.35042]
[1776698559644,42.2,75442.13,18.8,0.3191,0.00016,18.349]
[1776698559675,42.2,75442.13,18.8,0.3191,0.00016,18.349]
[1776698559741,42.2,75442.13,18.8,0.3191,0.00016,18.349]
[1776698559813,42.2,75442.13,18.8,0.3191,0.00016,18.349]
[1776698559849,42.2,75442.13,18.8,0.3191,0.00016,18.349]
[1776698559955,42.2,75442.13,18.8,0.3191,0.00016,18.349]
[1776698559960,42.2,75442.13,18.8,0.3191,0.00016,18.349]
[1776698560060,42.2,75442.13,18.8,0.3191,0.00016,18.349]
[1776698560242,42.2,75442.13,18.8,0.3191,0.00016,18.349]
[1776698560285,42.2,75442.13,18.8,0.3191,0.00016,18.349]
[1776698560573,42.2,75456.9,18.8,0.32153,0.00017,18.41087]
[1776698560633,42.2,75456.9,18.8,0.32153,0.00017,18.41087]
[1776698561574,42.2,75456.9,18.8,0.32153,0.00017,18.41087]
[1776698561677,42.19,75457.98,18.8,0.32168,0.00017,18.41474]
[1776698561922,42.19,75457.98,18.8,0.32168,0.00017,18.41474]
[1776698561932,42.19,75457.98,18.8,0.32168,0.00017,18.41474]
[1776698561966,42.19,75457.98,18.8,0.32168,0.00017,18.41474]
[1776698562295,42.19,75457.98,18.8,0.32168,0.00017,18.41474]
[1776698562402,42.19,75457.98,18.8,0.32168,0.00017,18.41474]
[1776698562589,42.19,75496.04,18.8,0.328,0.00017,18.57149]
[1776698562798,42.19,75496.04,18.8,0.328,0.00017,18.57149]
[1776698562962,42.19,75496.04,18.8,0.328,0.00017,18.57149]
[1776698563126,42.19,75496.04,18.8,0.328,0.00017,18.57149]
[1776698563196,42.19,75496.04,18.8,0.328,0.00017,18.57149]
[1776698563226,42.19,75496.04,18.8,0.328,0.00017,18.57149]
[1776698563264,42.19,75496.04,18.8,0.328,0.00017,18.57149]
[1776698563596,42.18,75512.37,18.8,0.33067,0.00017,18.63615]
[1776698563790,42.18,75512.37,18.8,0.33067,0.00017,18.63615]
[1776698563980,42.18,75512.37,18.8,0.33067,0.00017,18.63615]
[1776698564047,42.18,75512.37,18.8,0.33067,0.00017,18.63615]
[1776698564062,42.18,75512.37,18.8,0.33067,0.00017,18.63615]
[1776698564104,42.18,75512.37,18.8,0.33067,0.00017,18.63615]
[1776698564122,42.18,75512.37,18.8,0.33067,0.00017,18.63615]
[1776698564935,42.18,75512.37,18.8,0.33067,0.00017,18.6361]
[1776698565010,42.18,75512.37,18.8,0.33067,0.00017,18.6361]
[1776698565126,42.18,75512.37,18.8,0.33067,0.00017,18.6361]
[1776698565237,42.18,75512.37,18.8,0.33067,0.00017,18.6361]
[1776698565307,42.18,75512.37,18.8,0.33067,0.00017,18.6361]
[1776698565754,42.18,75514.42,18.8,0.33101,0.00017,18.64432]
[1776698565810,42.18,75514.42,18.8,0.33101,0.00017,18.64432]
[1776698565971,42.18,75514.42,18.8,0.33101,0.00017,18.64432]
[1776698566223,42.18,75514.42,18.8,0.33101,0.00017,18.64432]
[1776698566338,42.18,75514.42,18.8,0.33101,0.00017,18.64432]
[1776698566399,42.18,75514.42,18.8,0.33101,0.00017,18.64432]
[1776698566474,42.18,75514.42,18.8,0.33101,0.00017,18.64432]
[1776698566603,42.18,75514.42,18.8,0.33101,0.00017,18.64432]
[1776698566568,42.18,75530.36,18.8,0.33367,0.00017,18.7076]
[1776698566836,42.18,75530.36,18.8,0.33367,0.00017,18.7076]
[1776698566915,42.18,75530.36,18.8,0.33367,0.00017,18.7076]
[1776698567284,42.18,75530.36,18.8,0.33367,0.00017,18.7076]
[1776698567393,42.18,75530.36,18.8,0.33367,0.00017,18.7076]
[1776698567552,42.18,75530.36,18.8,0.33367,0.00017,18.7076]
[1776698567567,42.18,75530.36,18.8,0.33367,0.00017,18.7076]
[1776698567852,42.18,75531.73,18.8,0.33389,0.00017,18.71292]
[1776698567928,42.18,75531.73,18.8,0.33389,0.00017,18.71292]
[1776698568281,42.18,75531.73,18.8,0.33389,0.00017,18.71292]
[1776698568413,42.18,75531.73,18.8,0.33389,0.00017,18.71292]
[1776698569115,42.17,75527.23,18.8,0.33314,0.00017,18.69502]
[1776698570436,42.17,75525.34,18.8,0.33282,0.00017,18.68743]
[1776698570549,42.17,75531.08,18.8,0.33378,0.00017,18.71018]
[1776698570697,42.17,75531.08,18.8,0.33378,0.00017,18.71018]
[1776698570929,42.17,75531.08,18.8,0.33378,0.00017,18.71018]
[1776698571063,42.17,75523.73,18.8,0.33255,0.00017,18.68104]
[1776698571926,42.17,75523.73,18.8,0.33255,0.00017,18.68104]
[1776698572206,42.17,75523.73,18.8,0.33255,0.00017,18.68104]
[1776698572253,42.17,75523.73,18.8,0.33255,0.00017,18.68104]
[1776698572302,42.17,75523.73,18.8,0.33255,0.00017,18.68104]
[1776698572474,42.17,75515.35,18.8,0.33114,0.00017,18.64742]
[1776698573519,42.17,75515.35,18.8,0.33114,0.00017,18.64742]
[1776698573558,42.17,75515.35,18.8,0.33114,0.00017,18.64742]
[1776698573613,42.17,75515.35,18.8,0.33114,0.00017,18.64742]
[1776698573645,42.17,75514.41,18.8,0.33098,0.00017,18.64361]
[1776698574073,42.17,75514.41,18.8,0.33098,0.00017,18.64361]
[1776698574096,42.17,75514.41,18.8,0.33098,0.00017,18.64361]
[1776698574323,42.17,75514.41,18.8,0.33098,0.00017,18.64361]
[1776698574345,42.17,75505.86,18.8,0.32955,0.00017,18.60919]
[1776698575466,42.16,75483.19,18.8,0.32575,0.00017,18.51641]
[1776698577153,42.17,75488.79,18.8,0.32668,0.00017,18.53936]
[1776698577383,42.17,75488.79,18.8,0.32668,0.00017,18.53936]
[1776698577647,42.17,75487.58,18.8,0.32648,0.00017,18.53442]
[1776698579403,42.17,75488.2,18.8,0.32658,0.00017,18.53696]
[1776698579552,42.17,75488.2,18.8,0.32658,0.00017,18.53696]
[1776698579433,42.17,75492.13,18.8,0.32723,0.00017,18.55302]
[1776698580312,42.17,75492.13,18.8,0.32723,0.00017,18.55302]
[1776698580616,42.17,75492.13,18.8,0.32723,0.00017,18.55302]
[1776698581059,42.17,75494.62,18.8,0.32765,0.00017,18.56314]
[1776698581276,42.17,75494.62,18.8,0.32765,0.00017,18.56314]
[1776698581285,42.17,75494.62,18.8,0.32765,0.00017,18.56314]
[1776698581728,42.17,75484.32,18.8,0.32593,0.00017,18.52108]
[1776698582736,42.17,75484.32,18.8,0.32593,0.00017,18.52108]
[1776698582806,42.17,75484.32,18.8,0.32593,0.00017,18.52108]
[1776698583238,42.17,75484.32,18.8,0.32593,0.00017,18.52108]
[1776698583548,42.17,75484.32,18.8,0.32593,0.00017,18.52108]
[1776698583560,42.17,75484.32,18.8,0.32593,0.00017,18.52108]
[1776698583578,42.17,75484.32,18.8,0.32593,0.00017,18.52108]
[1776698583582,42.17,75484.32,18.8,0.32593,0.00017,18.52108]
[1776698583589,42.17,75482.94,18.8,0.32571,0.00017,18.51549]
[1776698583697,42.17,75482.94,18.8,0.32571,0.00017,18.51549]
[1776698583944,42.17,75482.94,18.8,0.32571,0.00017,18.51549]
[1776698584018,42.17,75482.94,18.8,0.32571,0.00017,18.51549]
[1776698584563,42.16,75471.96,18.8,0.32388,0.00017,18.47009]
[1776698585499,42.16,75471.96,18.8,0.32388,0.00017,18.47009]
[1776698585550,42.15,75463.51,18.8,0.32244,0.00017,18.43397]
[1776698588157,42.15,75468.78,18.8,0.3233,0.00017,18.45573]
[1776698593242,42.14,75469.7,18.8,0.3234,0.00017,18.45834]
[1776698593577,42.14,75469.7,18.8,0.3234,0.00017,18.45834]
[1776698593728,42.14,75467.9,18.8,0.3231,0.00017,18.45078]
[1776698594457,42.14,75467.9,18.8,0.3231,0.00017,18.45078]
[1776698594471,42.14,75475.27,18.8,0.32432,0.00017,18.48124]
[1776698595168,42.14,75475.27,18.8,0.32432,0.00017,18.48124]
[1776698595212,42.14,75475.27,18.8,0.32432,0.00017,18.48124]
[1776698595297,42.14,75475.27,18.8,0.32432,0.00017,18.48124]
[1776698595329,42.14,75475.27,18.8,0.32432,0.00017,18.48124]
[1776698595351,42.14,75475.27,18.8,0.32432,0.00017,18.48124]
[1776698596453,42.13,75478.97,18.8,0.32489,0.00017,18.49549]
[1776698596534,42.13,75484.92,18.8,0.32588,0.00017,18.51986]
[1776698596809,42.13,75484.92,18.8,0.32588,0.00017,18.51986]
[1776698597002,42.13,75484.92,18.8,0.32588,0.00017,18.51986]
[1776698597361,42.13,75484.92,18.8,0.32588,0.00017,18.51986]
[1776698597611,42.13,75484.92,18.8,0.32588,0.00017,18.51986]
[1776698598101,42.13,75490.46,18.8,0.3268,0.00017,18.54262]
[1776698598208,42.13,75490.46,18.8,0.3268,0.00017,18.54262]
[1776698598365,42.13,75490.46,18.8,0.3268,0.00017,18.54262]
[1776698598575,42.13,75490.46,18.8,0.3268,0.00017,18.54262]
[1776698598635,42.13,75499.38,18.8,0.32829,0.00017,18.57901]
[1776698598867,42.13,75499.38,18.8,0.32829,0.00017,18.57901]
[1776698599198,42.13,75499.38,18.8,0.32829,0.00017,18.57901]
[1776698599563,42.13,75499.38,18.8,0.32829,0.00017,18.57901]
[1776698599295,42.13,75509.69,18.8,0.33001,0.00017,18.62072]
[1776698600458,42.13,75509.69,18.8,0.33001,0.00017,18.62072]
[1776698600942,42.13,75506.25,18.8,0.32944,0.00017,18.60683]
[1776698601279,42.13,75506.25,18.8,0.32944,0.00017,18.60683]
[1776698601597,42.13,75506.25,18.8,0.32944,0.00017,18.60683]
[1776698602324,42.13,75505.51,18.8,0.32931,0.00017,18.60383]
[1776698602596,42.13,75505.51,18.8,0.32931,0.00017,18.60383]
[1776698602645,42.13,75505.51,18.8,0.32931,0.00017,18.60383]
[1776698602584,42.13,75503.28,18.8,0.32894,0.00017,18.5948]
[1776698602703,42.13,75503.28,18.8,0.32894,0.00017,18.5948]
[1776698602943,42.13,75503.28,18.8,0.32894,0.00017,18.5948]
[1776698603138,42.13,75503.28,18.8,0.32894,0.00017,18.5948]
[1776698603153,42.13,75503.28,18.8,0.32894,0.00017,18.5948]
[1776698603164,42.13,75503.28,18.8,0.32894,0.00017,18.5948]
[1776698603279,42.13,75503.28,18.8,0.32894,0.00017,18.5948]
[1776698603523,42.12,75485.54,18.8,0.32596,0.00017,18.52185]
[1776698604525,42.11,75464.58,18.8,0.32242,0.00017,18.43377]
[1776698605380,42.11,75464.58,18.8,0.32242,0.00017,18.43377]
[1776698605481,42.11,75459.51,18.8,0.32157,0.00017,18.41252]
[1776698605751,42.11,75459.51,18.8,0.32157,0.00017,18.41252]
[1776698606034,42.11,75459.51,18.8,0.32157,0.00017,18.41252]
[1776698606162,42.11,75459.51,18.8,0.32157,0.00017,18.41252]
[1776698606509,42.11,75459.51,18.8,0.32157,0.00017,18.41252]
[1776698606529,42.1,75459.41,18.8,0.32155,0.00017,18.41185]
[1776698607559,42.1,75459.41,18.8,0.32155,0.00017,18.41185]
[1776698612715,42.1,75457.67,18.8,0.32121,0.00017,18.39972]
[1776698614525,42.1,75457.26,18.8,0.32114,0.00017,18.39797]
[1776698614579,42.1,75456.16,18.8,0.32096,0.00017,18.39333]
[1776698615935,42.1,75454.91,18.8,0.32074,0.00017,18.38784]
[1776698616283,42.1,75446.03,18.8,0.31927,0.00017,18.35017]
[1776698617595,42.1,75446.03,18.8,0.31927,0.00017,18.35017]
[1776698618796,42.09,75438.71,18.8,0.31804,0.00016,18.31873]
[1776698619302,42.09,75438.71,18.8,0.31804,0.00016,18.31873]
[1776698620372,42.09,75438.95,18.8,0.31807,0.00017,18.31958]
[1776698621907,42.09,75432.76,18.8,0.31704,0.00016,18.29284]
[1776698622183,42.09,75432.76,18.8,0.31704,0.00016,18.29284]
[1776698623711,42.08,75425.0,18.8,0.31575,0.00016,18.2593]
[1776698627275,42.08,75430.56,18.8,0.31665,0.00016,18.28272]
[1776698627532,42.08,75430.56,18.8,0.31665,0.00016,18.28272]
[1776698630299,42.08,75434.99,18.8,0.31736,0.00016,18.30116]
[1776698630496,42.08,75434.99,18.8,0.31736,0.00016,18.30116]
[1776698630548,42.08,75434.99,18.8,0.31736,0.00016,18.30116]
[1776698630571,42.08,75434.99,18.8,0.31736,0.00016,18.30116]
[1776698630690,42.08,75434.99,18.8,0.31736,0.00016,18.30116]
[1776698630672,42.07,75436.22,18.8,0.31755,0.00016,18.30624]
[1776698630723,42.07,75436.22,18.8,0.31755,0.00016,18.30624]
[1776698630740,42.07,75436.22,18.8,0.31755,0.00016,18.30624]
[1776698630905,42.07,75436.22,18.8,0.31755,0.00016,18.30624]
[1776698630966,42.07,75436.22,18.8,0.31755,0.00016,18.30624]
[1776698631628,42.07,75436.22,18.8,0.31755,0.00016,18.30624]
[1776698631679,42.07,75466.2,18.8,0.32251,0.00017,18.4326]
[1776698632692,42.07,75466.2,18.8,0.32251,0.00017,18.4326]
[1776698632343,42.07,75474.68,18.8,0.32392,0.00017,18.46782]
[1776698635111,42.07,75475.23,18.8,0.324,0.00017,18.46992]
[1776698635116,42.07,75475.23,18.8,0.324,0.00017,18.46992]
[1776698635486,42.07,75475.23,18.8,0.324,0.00017,18.46992]
[1776698635728,42.07,75478.19,18.8,0.32449,0.00017,18.48209]
[1776698635791,42.07,75478.19,18.8,0.32449,0.00017,18.48209]
[1776698635818,42.07,75478.19,18.8,0.32449,0.00017,18.48209]
[1776698635908,42.07,75478.19,18.8,0.32449,0.00017,18.48209]
[1776698635997,42.07,75478.19,18.8,0.32449,0.00017,18.48209]
[1776698636123,42.07,75478.19,18.8,0.32449,0.00017,18.48209]
[1776698636538,42.07,75478.19,18.8,0.32449,0.00017,18.48209]
[1776698636555,42.07,75478.19,18.8,0.32449,0.00017,18.48209]
[1776698636831,42.07,75479.87,18.8,0.32476,0.00017,18.48894]
[1776698636883,42.07,75479.87,18.8,0.32476,0.00017,18.48894]
[1776698636923,42.07,75479.87,18.8,0.32476,0.00017,18.48894]
[1776698637180,42.07,75479.87,18.8,0.32476,0.00017,18.48894]
[1776698637771,42.07,75475.29,18.8,0.324,0.00017,18.46989]
[1776698639117,42.07,75471.01,18.8,0.32328,0.00017,18.45203]
[1776698640141,42.07,75469.77,18.8,0.32307,0.00017,18.4468]
[1776698640151,42.07,75469.77,18.8,0.32307,0.00017,18.4468]
[1776698640519,42.07,75469.77,18.8,0.32307,0.00017,18.4468]
[1776698640901,42.07,75467.78,18.8,0.32274,0.00017,18.43844]
[1776698642361,42.07,75472.13,18.8,0.32346,0.00017,18.45649]
[1776698643193,42.06,75474.86,18.8,0.32391,0.00017,18.46775]
[1776698643648,42.06,75474.86,18.8,0.32391,0.00017,18.46775]
[1776698643998,42.06,75473.16,18.8,0.32362,0.00017,18.46061]
[1776698644011,42.06,75473.16,18.8,0.32362,0.00017,18.46061]
[1776698644012,42.06,75473.16,18.8,0.32362,0.00017,18.46061]
[1776698644391,42.06,75473.16,18.8,0.32362,0.00017,18.46061]
[1776698644470,42.06,75473.16,18.8,0.32362,0.00017,18.46061]
[1776698644677,42.06,75473.16,18.8,0.32362,0.00017,18.46061]
[1776698644688,42.06,75485.23,18.8,0.32563,0.00017,18.51044]
[1776698644864,42.06,75485.23,18.8,0.32563,0.00017,18.51044]
[1776698644874,42.06,75485.23,18.8,0.32563,0.00017,18.51044]
[1776698644891,42.06,75485.23,18.8,0.32563,0.00017,18.51044]
[1776698644946,42.06,75485.23,18.8,0.32563,0.00017,18.51044]
[1776698645038,42.06,75485.23,18.8,0.32563,0.00017,18.51044]
[1776698645157,42.06,75485.23,18.8,0.32563,0.00017,18.51044]
[1776698645249,42.06,75485.23,18.8,0.32563,0.00017,18.51044]
[1776698645283,42.06,75485.23,18.8,0.32563,0.00017,18.51044]
[1776698645585,42.06,75485.23,18.8,0.32563,0.00017,18.51044]
[1776698645621,42.06,75519.22,18.8,0.33132,0.00017,18.64861]
[1776698645774,42.06,75519.22,18.8,0.33132,0.00017,18.64861]
[1776698646064,42.06,75519.22,18.8,0.33132,0.00017,18.64861]
[1776698646169,42.06,75519.22,18.8,0.33132,0.00017,18.64861]
[1776698646434,42.06,75519.22,18.8,0.33132,0.00017,18.64861]
[1776698646483,42.06,75519.22,18.8,0.33132,0.00017,18.64861]
[1776698646492,42.06,75529.14,18.8,0.33298,0.00017,18.68819]
[1776698647828,42.06,75529.72,18.8,0.33307,0.00017,18.69043]
[1776698647874,42.06,75529.72,18.8,0.33307,0.00017,18.69043]
[1776698648193,42.06,75529.72,18.8,0.33307,0.00017,18.69043]
[1776698648473,42.06,75529.72,18.8,0.33307,0.00017,18.69043]
[1776698648716,42.06,75529.72,18.8,0.33307,0.00017,18.69043]
[1776698648574,42.06,75512.97,18.8,0.33026,0.00017,18.62332]
[1776698648976,42.06,75512.97,18.8,0.33026,0.00017,18.62332]
[1776698649273,42.06,75512.97,18.8,0.33026,0.00017,18.62332]
[1776698649905,42.06,75507.87,18.8,0.32941,0.00017,18.60272]
[1776698650204,42.06,75507.87,18.8,0.32941,0.00017,18.60272]
[1776698650288,42.06,75507.87,18.8,0.32941,0.00017,18.60272]
[1776698650375,42.06,75507.87,18.8,0.32941,0.00017,18.60272]
[1776698650469,42.06,75507.87,18.8,0.32941,0.00017,18.60272]
[1776698652330,42.06,75505.02,18.8,0.32893,0.00017,18.59118]
[1776698652711,42.06,75505.02,18.8,0.32893,0.00017,18.59118]
[1776698653068,42.06,75504.73,18.8,0.32888,0.00017,18.59001]
[1776698653358,42.06,75504.73,18.8,0.32888,0.00017,18.59001]
[1776698653516,42.06,75504.73,18.8,0.32888,0.00017,18.59001]
[1776698653662,42.06,75504.73,18.8,0.32888,0.00017,18.59001]
[1776698653691,42.06,75513.25,18.8,0.33031,0.00017,18.62446]
[1776698653898,42.06,75513.25,18.8,0.33031,0.00017,18.62446]
[1776698654059,42.06,75513.25,18.8,0.33031,0.00017,18.62446]
[1776698654517,42.06,75513.25,18.8,0.33031,0.00017,18.62446]
[1776698655432,42.06,75518.3,18.8,0.33115,0.00017,18.64474]
[1776698655733,42.06,75518.3,18.8,0.33115,0.00017,18.64474]
[1776698655503,42.06,75511.99,18.8,0.3301,0.00017,18.61933]
[1776698655933,42.06,75511.99,18.8,0.3301,0.00017,18.61933]
[1776698656454,42.06,75511.99,18.8,0.3301,0.00017,18.61933]
[1776698656704,42.06,75511.99,18.8,0.3301,0.00017,18.61933]
[1776698658379,42.06,75509.01,18.8,0.32959,0.00017,18.60727]
[1776698658403,42.06,75509.01,18.8,0.32959,0.00017,18.60727]
[1776698658446,42.06,75509.01,18.8,0.32959,0.00017,18.60727]
[1776698658687,42.06,75509.01,18.8,0.32959,0.00017,18.60727]
[1776698659093,42.06,75508.07,18.8,0.32944,0.00017,18.60346]
[1776698659141,42.06,75508.07,18.8,0.32944,0.00017,18.60346]
[1776698659217,42.06,75508.07,18.8,0.32944,0.00017,18.60346]
[1776698659384,42.06,75508.07,18.8,0.32944,0.00017,18.60346]
[1776698659742,42.06,75508.07,18.8,0.32944,0.00017,18.60346]
[1776698659486,42.06,75495.9,18.8,0.3274,0.00017,18.55399]
[1776698659917,42.06,75495.9,18.8,0.3274,0.00017,18.55399]
[1776698660515,42.06,75495.9,18.8,0.3274,0.00017,18.55399]
[1776698660613,42.06,75486.28,18.8,0.32579,0.00017,18.5145]
[1776698661062,42.06,75486.28,18.8,0.32579,0.00017,18.5145]
[1776698661309,42.06,75498.94,18.8,0.3279,0.00017,18.56627]
[1776698662689,42.06,75498.94,18.8,0.3279,0.00017,18.56627]
[1776698662691,42.06,75498.94,18.8,0.3279,0.00017,18.56627]
[1776698662796,42.06,75502.35,18.8,0.32848,0.00017,18.58036]
[1776698663069,42.06,75502.35,18.8,0.32848,0.00017,18.58036]
[1776698663107,42.06,75502.35,18.8,0.32848,0.00017,18.58036]
[1776698663808,42.06,75502.99,18.8,0.32858,0.00017,18.58278]
[1776698664095,42.06,75502.99,18.8,0.32858,0.00017,18.58278]
[1776698665606,42.06,75505.62,18.8,0.32902,0.00017,18.59346]
[1776698665701,42.06,75505.18,18.8,0.32895,0.00017,18.59168]
[1776698667610,42.06,75502.07,18.8,0.32843,0.00017,18.57902]
[1776698667863,42.06,75501.12,18.8,0.32827,0.00017,18.57513]
[1776698670480,42.06,75501.87,18.8,0.32839,0.00017,18.57815]
[1776698670516,42.06,75500.06,18.8,0.32809,0.00017,18.57077]
[1776698670786,42.06,75500.06,18.8,0.32809,0.00017,18.57077]
[1776698671083,42.06,75500.06,18.8,0.32809,0.00017,18.57077]
[1776698671379,42.06,75506.64,18.8,0.32916,0.00017,18.59289]
[1776698673015,42.06,75507.8,18.8,0.32935,0.00017,18.59763]
[1776698673393,42.06,75505.68,18.8,0.329,0.00017,18.58907]
[1776698673835,42.06,75505.68,18.8,0.329,0.00017,18.58907]
[1776698674097,42.06,75505.68,18.8,0.329,0.00017,18.58907]
[1776698674479,42.06,75505.68,18.8,0.329,0.00017,18.58907]
[1776698674636,42.06,75505.68,18.8,0.329,0.00017,18.58907]
[1776698674724,42.06,75505.68,18.8,0.329,0.00017,18.58907]
[1776698674746,42.06,75505.68,18.8,0.329,0.00017,18.58907]
[1776698674714,42.06,75502.46,18.8,0.32846,0.00017,18.57599]
[1776698675117,42.06,75502.46,18.8,0.32846,0.00017,18.57599]
[1776698675163,42.06,75502.46,18.8,0.32846,0.00017,18.57599]
[1776698675168,42.06,75502.46,18.8,0.32846,0.00017,18.57599]
[1776698675362,42.06,75502.46,18.8,0.32846,0.00017,18.57599]
[1776698675427,42.06,75502.46,18.8,0.32846,0.00017,18.57599]
[1776698675504,42.06,75502.46,18.8,0.32846,0.00017,18.57599]
[1776698675588,42.06,75502.46,18.8,0.32846,0.00017,18.57599]
[1776698675670,42.06,75502.46,18.8,0.32846,0.00017,18.57599]
[1776698675667,42.06,75528.42,18.8,0.33281,0.00017,18.68043]
[1776698676045,42.06,75528.42,18.8,0.33281,0.00017,18.68043]
[1776698676103,42.06,75528.42,18.8,0.33281,0.00017,18.68043]
[1776698676298,42.06,75528.42,18.8,0.33281,0.00017,18.68043]
[1776698676509,42.06,75528.42,18.8,0.33281,0.00017,18.68043]
[1776698676542,42.06,75528.42,18.8,0.33281,0.00017,18.68043]
[1776698676586,42.06,75528.42,18.8,0.33281,0.00017,18.68043]
[1776698676683,42.06,75528.42,18.8,0.33281,0.00017,18.68043]
[1776698676767,42.06,75538.15,18.8,0.33445,0.00017,18.71895]
[1776698677183,42.06,75538.15,18.8,0.33445,0.00017,18.71895]
[1776698677424,42.06,75530.51,18.8,0.33316,0.00017,18.68859]
[1776698678389,42.06,75530.51,18.8,0.33316,0.00017,18.68859]
[1776698678505,42.06,75530.51,18.8,0.33316,0.00017,18.68859]
[1776698678512,42.06,75530.51,18.8,0.33316,0.00017,18.68859]
[1776698678739,42.06,75530.51,18.8,0.33316,0.00017,18.68859]
[1776698678598,42.06,75523.35,18.8,0.33195,0.00017,18.65999]
[1776698678852,42.06,75523.35,18.8,0.33195,0.00017,18.65999]
[1776698679369,42.06,75523.35,18.8,0.33195,0.00017,18.65999]
[1776698679441,42.06,75516.97,18.8,0.33088,0.00017,18.63437]
[1776698679923,42.06,75516.97,18.8,0.33088,0.00017,18.63437]
[1776698680105,42.06,75516.97,18.8,0.33088,0.00017,18.63437]
[1776698680225,42.06,75516.97,18.8,0.33088,0.00017,18.63437]
[1776698680424,42.06,75516.97,18.8,0.33088,0.00017,18.63437]
[1776698680527,42.06,75516.97,18.8,0.33088,0.00017,18.63437]
[1776698683096,42.06,75517.41,18.8,0.33095,0.00017,18.63605]
[1776698683584,42.06,75517.41,18.8,0.33095,0.00017,18.63605]
[1776698683894,42.06,75514.43,18.8,0.33045,0.00017,18.62404]
[1776698683967,42.06,75514.43,18.8,0.33045,0.00017,18.62404]
[1776698684130,42.06,75514.43,18.8,0.33045,0.00017,18.62404]
[1776698684209,42.06,75514.43,18.8,0.33045,0.00017,18.62404]
[1776698684461,42.06,75514.43,18.8,0.33045,0.00017,18.62404]
[1776698684478,42.06,75506.46,18.8,0.32911,0.00017,18.59183]
[1776698685203,42.06,75506.46,18.8,0.32911,0.00017,18.59183]
[1776698685419,42.06,75506.46,18.8,0.32911,0.00017,18.59183]
[1776698686278,42.06,75510.74,18.8,0.32983,0.00017,18.60917]
[1776698686513,42.06,75510.74,18.8,0.32983,0.00017,18.60917]
[1776698686872,42.05,75512.18,18.8,0.33007,0.00017,18.61487]
[1776698687270,42.05,75512.18,18.8,0.33007,0.00017,18.61487]
[1776698687377,42.05,75512.18,18.8,0.33007,0.00017,18.61487]
[1776698687513,42.05,75512.18,18.8,0.33007,0.00017,18.61487]
[1776698688354,42.05,75510.21,18.8,0.32973,0.00017,18.60676]
[1776698688389,42.05,75510.21,18.8,0.32973,0.00017,18.60676]
[1776698688507,42.05,75507.19,18.8,0.32922,0.00017,18.59444]
[1776698688885,42.05,75507.19,18.8,0.32922,0.00017,18.59444]
[1776698689431,42.05,75507.19,18.8,0.32922,0.00017,18.59444]
[1776698690239,42.05,75505.23,18.8,0.32889,0.00017,18.58645]
[1776698690562,42.05,75505.23,18.8,0.32889,0.00017,18.58645]
[1776698690566,42.05,75505.23,18.8,0.32889,0.00017,18.58645]
[1776698690658,42.05,75505.23,18.8,0.32889,0.00017,18.58645]
[1776698692983,42.05,75498.81,18.8,0.32781,0.00017,18.56027]
[1776698693033,42.05,75498.81,18.8,0.32781,0.00017,18.56027]
[1776698693130,42.05,75498.81,18.8,0.32781,0.00017,18.56027]
[1776698693517,42.05,75498.81,18.8,0.32781,0.00017,18.56027]
[1776698693724,42.05,75498.81,18.8,0.32781,0.00017,18.56027]
[1776698693783,42.05,75498.81,18.8,0.32781,0.00017,18.56027]
[1776698693738,42.05,75487.95,18.8,0.326,0.00017,18.5158]
[1776698694930,42.05,75483.16,18.8,0.32519,0.00017,18.49594]
[1776698695663,42.05,75483.16,18.8,0.32519,0.00017,18.49594]
[1776698697570,42.05,75475.01,18.8,0.32382,0.00017,18.46188]
[1776698698677,42.05,75475.01,18.8,0.32382,0.00017,18.46188]
[1776698698735,42.05,75475.01,18.8,0.32382,0.00017,18.46188]
[1776698699584,42.04,75464.61,18.8,0.32208,0.00017,18.41836]
[1776698700433,42.04,75464.61,18.8,0.32208,0.00017,18.41836]
[1776698700735,42.04,75464.61,18.8,0.32208,0.00017,18.41836]
[1776698700815,42.04,75469.01,18.8,0.32281,0.00017,18.43668]
[1776698700831,42.04,75469.01,18.8,0.32281,0.00017,18.43668]
[1776698701016,42.04,75469.01,18.8,0.32281,0.00017,18.43668]
[1776698701024,42.04,75469.01,18.8,0.32281,0.00017,18.43668]
[1776698701773,42.04,75469.01,18.8,0.32281,0.00017,18.43668]
[1776698701750,42.04,75487.75,18.8,0.32593,0.00017,18.51421]
[1776698702295,42.04,75487.75,18.8,0.32593,0.00017,18.51421]
[1776698702700,42.04,75499.05,18.8,0.32781,0.00017,18.56036]
[1776698704093,42.04,75499.59,18.8,0.32789,0.00017,18.56239]
[1776698704136,42.04,75499.59,18.8,0.32789,0.00017,18.56239]
[1776698706024,42.04,75490.96,18.8,0.32644,0.00017,18.52679]
[1776698706143,42.04,75490.96,18.8,0.32644,0.00017,18.52679]
[1776698707075,42.03,75488.52,18.8,0.32603,0.00017,18.51663]
[1776698707110,42.03,75488.52,18.8,0.32603,0.00017,18.51663]
[1776698707981,42.03,75483.69,18.8,0.32522,0.00017,18.49661]
[1776698708261,42.03,75483.69,18.8,0.32522,0.00017,18.49661]
[1776698708343,42.03,75483.69,18.8,0.32522,0.00017,18.49661]
[1776698708645,42.03,75483.69,18.8,0.32522,0.00017,18.49661]
[1776698708730,42.03,75483.69,18.8,0.32522,0.00017,18.49661]
[1776698708742,42.03,75469.9,18.8,0.32291,0.00017,18.4393]
[1776698709176,42.03,75469.9,18.8,0.32291,0.00017,18.4393]
[1776698709710,42.03,75462.9,18.8,0.32175,0.00017,18.40997]
[1776698710888,42.03,75461.79,18.8,0.32155,0.00017,18.40506]
[1776698711483,42.03,75461.79,18.8,0.32155,0.00017,18.40506]
[1776698711725,42.03,75464.83,18.8,0.32205,0.00017,18.41755]
[1776698712264,42.03,75464.83,18.8,0.32205,0.00017,18.41755]
[1776698712274,42.03,75464.83,18.8,0.32205,0.00017,18.41755]
[1776698712475,42.03,75464.83,18.8,0.32205,0.00017,18.41755]
[1776698712748,42.03,75464.83,18.8,0.32205,0.00017,18.41755]
[1776698712732,42.03,75475.6,18.8,0.32384,0.00017,18.46241]
[1776698712959,42.03,75475.6,18.8,0.32384,0.00017,18.46241]
[1776698713740,42.02,75487.22,18.8,0.32577,0.00017,18.51037]
[1776698714429,42.02,75487.22,18.8,0.32577,0.00017,18.51037]
[1776698716314,42.02,75497.2,18.8,0.32743,0.00017,18.55104]
[1776698716315,42.02,75497.2,18.8,0.32743,0.00017,18.55104]
[1776698716562,42.02,75497.2,18.8,0.32743,0.00017,18.55104]
[1776698716662,42.02,75497.2,18.8,0.32743,0.00017,18.55104]
[1776698716766,42.02,75503.5,18.8,0.32847,0.00017,18.57657]
[1776698717104,42.02,75503.5,18.8,0.32847,0.00017,18.57657]
[1776698717326,42.02,75503.5,18.8,0.32847,0.00017,18.57657]
[1776698717630,42.02,75503.5,18.8,0.32847,0.00017,18.57657]
[1776698717633,42.02,75503.5,18.8,0.32847,0.00017,18.57657]
[1776698717770,42.02,75509.41,18.8,0.32946,0.00017,18.60039]
[1776698720234,42.02,75512.07,18.8,0.3299,0.00017,18.61114]
[1776698720494,42.02,75512.07,18.8,0.3299,0.00017,18.61114]
[1776698720860,42.02,75510.56,18.8,0.32965,0.00017,18.60503]
[1776698721199,42.02,75510.56,18.8,0.32965,0.00017,18.60503]
[1776698721594,42.02,75510.56,18.8,0.32965,0.00017,18.60503]
[1776698721878,42.02,75509.03,18.8,0.32939,0.00017,18.59883]
[1776698721932,42.02,75509.03,18.8,0.32939,0.00017,18.59883]
[1776698722152,42.02,75509.03,18.8,0.32939,0.00017,18.59883]
[1776698723481,42.02,75502.94,18.8,0.32837,0.00017,18.57404]
[1776698724730,42.02,75502.94,18.8,0.32837,0.00017,18.57404]
[1776698724732,42.02,75494.98,18.8,0.32703,0.00017,18.54151]
[1776698725174,42.02,75494.98,18.8,0.32703,0.00017,18.54151]
[1776698725799,42.02,75494.98,18.8,0.32703,0.00017,18.54151]
[1776698725849,42.02,75515.12,18.8,0.33041,0.00017,18.62337]
[1776698727002,42.02,75515.12,18.8,0.33041,0.00017,18.62337]
[1776698727263,42.02,75515.12,18.8,0.33041,0.00017,18.62337]
[1776698728133,42.02,75515.8,18.8,0.33052,0.00017,18.62598]
[1776698729210,42.01,75514.69,18.8,0.33032,0.00017,18.62132]
[1776698729229,42.01,75514.69,18.8,0.33032,0.00017,18.62132]
[1776698729334,42.01,75514.0,18.8,0.33021,0.00017,18.61852]
[1776698730044,42.01,75514.0,18.8,0.33021,0.00017,18.61852]
[1776698730287,42.01,75514.0,18.8,0.33021,0.00017,18.61852]
[1776698730833,42.01,75509.5,18.8,0.32945,0.00017,18.60025]
[1776698731437,42.01,75509.5,18.8,0.32945,0.00017,18.60025]
[1776698732641,42.01,75505.55,18.8,0.32875,0.00017,18.57956]
[1776698732658,42.01,75505.55,18.8,0.32875,0.00017,18.57956]
[1776698732740,42.01,75505.55,18.8,0.32875,0.00017,18.57956]
[1776698733542,42.01,75502.46,18.8,0.32823,0.00017,18.56694]
[1776698733612,42.01,75502.46,18.8,0.32823,0.00017,18.56694]
[1776698734133,42.01,75497.69,18.8,0.32743,0.00017,18.54735]
[1776698734146,42.01,75497.69,18.8,0.32743,0.00017,18.54735]
[1776698734181,42.01,75497.69,18.8,0.32743,0.00017,18.54735]
[1776698734237,42.01,75497.69,18.8,0.32743,0.00017,18.54735]
[1776698734493,42.01,75490.61,18.8,0.32624,0.00017,18.51821]
[1776698735920,42.01,75483.98,18.8,0.32512,0.00017,18.49077]
[1776698738200,42.01,75483.1,18.8,0.32497,0.00017,18.48703]
[1776698738240,42.01,75483.1,18.8,0.32497,0.00017,18.48703]
[1776698740190,42.0,75480.13,18.8,0.32446,0.00017,18.47443]
[1776698740253,42.0,75473.48,18.8,0.32335,0.00017,18.44672]
[1776698741222,42.0,75473.48,18.8,0.32335,0.00017,18.44672]
[1776698741553,42.0,75473.48,18.8,0.32335,0.00017,18.44672]
[1776698742159,42.0,75475.92,18.8,0.32376,0.00017,18.45681]
[1776698742242,42.0,75483.31,18.8,0.32499,0.00017,18.48736]
[1776698743374,42.0,75483.31,18.8,0.32499,0.00017,18.48736]
[1776698743941,42.0,75487.66,18.8,0.32571,0.00017,18.50521]
[1776698744265,42.0,75487.66,18.8,0.32571,0.00017,18.50521]
[1776698744985,42.0,75476.33,18.8,0.32381,0.00017,18.45821]
[1776698748071,42.0,75473.45,18.8,0.32332,0.00017,18.44605]
[1776698748693,42.0,75473.45,18.8,0.32332,0.00017,18.44605]
[1776698749893,42.0,75473.53,18.8,0.32333,0.00017,18.44624]
[1776698750602,42.0,75473.53,18.8,0.32333,0.00017,18.44624]
[1776698751441,41.99,75475.52,18.8,0.32366,0.00017,18.45439]
[1776698751643,41.99,75475.52,18.8,0.32366,0.00017,18.45439]
[1776698752061,41.99,75476.95,18.8,0.32389,0.00017,18.46027]
[1776698752107,41.99,75476.95,18.8,0.32389,0.00017,18.46027]
[1776698752177,41.99,75476.95,18.8,0.32389,0.00017,18.46027]
[1776698752297,41.99,75476.95,18.8,0.32389,0.00017,18.46027]
[1776698752384,41.99,75476.95,18.8,0.32389,0.00017,18.46027]
[1776698753571,41.99,75476.34,18.8,0.32379,0.00017,18.45766]
[1776698753649,41.99,75476.34,18.8,0.32379,0.00017,18.45766]
[1776698753662,41.99,75490.37,18.8,0.32613,0.00017,18.5156]
[1776698755653,41.99,75488.94,18.8,0.32589,0.00017,18.50972]
[1776698756858,41.99,75485.55,18.8,0.32531,0.00017,18.49552]
[1776698757292,41.99,75487.37,18.8,0.32561,0.00017,18.50293]
[1776698757786,41.99,75497.93,18.8,0.32737,0.00017,18.54619]
[1776698759828,41.99,75498.88,18.8,0.32753,0.00017,18.54994]
[1776698760314,41.98,75496.03,18.8,0.32704,0.00017,18.53814]
[1776698761030,41.98,75496.84,18.8,0.32717,0.00017,18.54133]
[1776698761203,41.98,75496.84,18.8,0.32717,0.00017,18.54133]
[1776698761294,41.98,75496.84,18.8,0.32717,0.00017,18.54133]
[1776698761408,41.98,75496.84,18.8,0.32717,0.00017,18.54133]
[1776698761424,41.98,75496.84,18.8,0.32717,0.00017,18.54133]
[1776698761594,41.98,75496.84,18.8,0.32717,0.00017,18.54133]
[1776698761703,41.98,75512.14,18.8,0.32974,0.00017,18.6036]
[1776698761998,41.98,75512.14,18.8,0.32974,0.00017,18.6036]
[1776698762037,41.98,75512.14,18.8,0.32974,0.00017,18.6036]
[1776698762054,41.98,75512.14,18.8,0.32974,0.00017,18.6036]
[1776698762313,41.98,75512.14,18.8,0.32974,0.00017,18.6036]
[1776698762438,41.98,75512.14,18.8,0.32974,0.00017,18.6036]
[1776698762601,41.98,75512.14,18.8,0.32974,0.00017,18.6036]
[1776698762689,41.98,75533.77,18.8,0.33337,0.00017,18.69038]
[1776698763370,41.98,75533.77,18.8,0.33337,0.00017,18.69038]
[1776698763679,41.98,75533.77,18.8,0.33337,0.00017,18.69038]
[1776698763688,41.98,75549.0,18.8,0.33594,0.00017,18.75051]
[1776698764343,41.98,75549.0,18.8,0.33594,0.00017,18.75051]
[1776698765183,41.98,75545.19,18.8,0.33529,0.00017,18.73542]
[1776698765592,41.98,75545.19,18.8,0.33529,0.00017,18.73542]
[1776698765661,41.98,75545.19,18.8,0.33529,0.00017,18.73542]
[1776698765670,41.98,75545.19,18.8,0.33529,0.00017,18.73542]
[1776698765688,41.98,75557.63,18.8,0.33739,0.00017,18.7841]
[1776698766089,41.98,75557.63,18.8,0.33739,0.00017,18.7841]
[1776698766472,41.98,75557.63,18.8,0.33739,0.00017,18.7841]
[1776698766625,41.98,75557.63,18.8,0.33739,0.00017,18.7841]
[1776698766755,41.98,75557.63,18.8,0.33739,0.00017,18.7841]
[1776698766857,41.98,75557.63,18.8,0.33739,0.00017,18.7841]
[1776698766878,41.98,75557.63,18.8,0.33739,0.00017,18.7841]
[1776698766840,41.98,75565.57,18.8,0.33873,0.00017,18.81484]
[1776698767263,41.98,75565.57,18.8,0.33873,0.00017,18.81484]
[1776698767298,41.98,75565.57,18.8,0.33873,0.00017,18.81484]
[1776698767425,41.98,75565.57,18.8,0.33873,0.00017,18.81484]
[1776698767477,41.98,75565.57,18.8,0.33873,0.00017,18.81484]
[1776698767667,41.98,75565.57,18.8,0.33873,0.00017,18.81484]
[1776698767774,41.98,75565.57,18.8,0.33873,0.00017,18.81484]
[1776698767864,41.98,75585.76,18.8,0.34216,0.00017,18.89241]
[1776698768198,41.98,75585.76,18.8,0.34216,0.00017,18.89241]
[1776698769614,41.98,75588.37,18.8,0.3426,0.00017,18.9023]
[1776698769668,41.98,75588.37,18.8,0.3426,0.00017,18.9023]
[1776698769944,41.98,75589.9,18.8,0.34286,0.00017,18.90807]
[1776698770011,41.98,75589.9,18.8,0.34286,0.00017,18.90807]
[1776698770062,41.98,75589.9,18.8,0.34286,0.00017,18.90807]
[1776698770086,41.98,75589.9,18.8,0.34286,0.00017,18.90807]
[1776698770311,41.98,75589.9,18.8,0.34286,0.00017,18.90807]
[1776698770490,41.98,75589.9,18.8,0.34286,0.00017,18.90807]
[1776698770601,41.98,75589.9,18.8,0.34286,0.00017,18.90807]
[1776698770779,41.98,75589.9,18.8,0.34286,0.00017,18.90807]
[1776698770859,41.95,75574.0,18.8,0.34006,0.00017,18.84522]
[1776698771479,41.95,75574.0,18.8,0.34006,0.00017,18.84522]
[1776698771530,41.95,75574.0,18.8,0.34006,0.00017,18.84522]
[1776698772134,41.95,75571.3,18.8,0.33959,0.00017,18.83464]
[1776698772193,41.95,75571.3,18.8,0.33959,0.00017,18.83464]
[1776698772210,41.95,75571.3,18.8,0.33959,0.00017,18.83464]
[1776698772236,41.95,75571.3,18.8,0.33959,0.00017,18.83464]
[1776698772267,41.95,75571.3,18.8,0.33959,0.00017,18.83464]
[1776698772275,41.95,75571.3,18.8,0.33959,0.00017,18.83464]
[1776698772277,41.95,75571.3,18.8,0.33959,0.00017,18.83464]
[1776698772690,41.95,75571.3,18.8,0.33959,0.00017,18.83464]
[1776698772864,41.95,75571.3,18.8,0.33959,0.00017,18.83464]
[1776698772867,41.95,75571.3,18.8,0.33959,0.00017,18.83464]
[1776698772877,41.95,75575.34,18.8,0.34027,0.00017,18.85006]
[1776698773190,41.95,75575.34,18.8,0.34027,0.00017,18.85006]
[1776698773451,41.95,75592.13,18.8,0.34313,0.00017,18.91417]
[1776698774360,41.95,75592.13,18.8,0.34313,0.00017,18.91417]
[1776698775389,41.95,75595.37,18.8,0.34368,0.00017,18.92639]
[1776698776453,41.95,75596.12,18.8,0.3438,0.00017,18.92917]
[1776698777043,41.95,75595.71,18.8,0.34373,0.00017,18.92756]
[1776698777243,41.95,75595.71,18.8,0.34373,0.00017,18.92756]
[1776698778865,41.95,75596.96,18.8,0.34394,0.00017,18.93222]
[1776698778946,41.95,75596.8,18.8,0.34391,0.00017,18.93155]
[1776698779024,41.95,75596.8,18.8,0.34391,0.00017,18.93155]
[1776698779116,41.95,75596.8,18.8,0.34391,0.00017,18.93155]
[1776698779207,41.95,75596.8,18.8,0.34391,0.00017,18.93155]
[1776698779293,41.95,75596.8,18.8,0.34391,0.00017,18.93155]
[1776698779367,41.95,75596.8,18.8,0.34391,0.00017,18.93155]
[1776698779395,41.95,75596.8,18.8,0.34391,0.00017,18.93155]
[1776698779499,41.95,75596.8,18.8,0.34391,0.00017,18.93155]
[1776698779614,41.95,75596.8,18.8,0.34391,0.00017,18.93155]
[1776698779632,41.95,75596.8,18.8,0.34391,0.00017,18.93155]
[1776698779682,41.95,75596.8,18.8,0.34391,0.00017,18.93155]
[1776698779781,41.95,75596.8,18.8,0.34391,0.00017,18.93155]
[1776698779859,41.95,75596.8,18.8,0.34391,0.00017,18.93155]
[1776698779857,41.94,75590.33,18.8,0.3428,0.00017,18.90699]
[1776698780041,41.94,75590.33,18.8,0.3428,0.00017,18.90699]
[1776698780318,41.94,75590.33,18.8,0.3428,0.00017,18.90699]
[1776698780786,41.94,75590.33,18.8,0.3428,0.00017,18.90699]
[1776698780887,41.94,75590.33,18.8,0.3428,0.00017,18.90699]
[1776698780815,41.92,75575.51,18.8,0.34018,0.00017,18.84823]
[1776698781066,41.92,75575.51,18.8,0.34018,0.00017,18.84823]
[1776698781399,41.92,75575.51,18.8,0.34018,0.00017,18.84823]
[1776698781815,41.92,75575.51,18.8,0.34018,0.00017,18.84823]
[1776698781842,41.92,75575.51,18.8,0.34018,0.00017,18.84823]
[1776698782038,41.92,75577.36,18.8,0.34049,0.00017,18.85519]
[1776698782339,41.92,75577.36,18.8,0.34049,0.00017,18.85519]
[1776698782752,41.92,75577.36,18.8,0.34049,0.00017,18.85519]
[1776698783149,41.9,75576.34,18.8,0.34024,0.00017,18.84956]
[1776698783235,41.9,75576.34,18.8,0.34024,0.00017,18.84956]
[1776698783286,41.9,75562.22,18.8,0.33784,0.00017,18.79484]
[1776698785094,41.89,75567.12,18.8,0.33865,0.00017,18.8136]
[1776698785369,41.89,75567.12,18.8,0.33865,0.00017,18.8136]
[1776698786134,41.89,75566.92,18.8,0.33861,0.00017,18.81269]
[1776698786456,41.89,75566.92,18.8,0.33861,0.00017,18.81269]
[1776698787069,41.89,75563.66,18.8,0.33805,0.00017,18.79987]
[1776698787811,41.89,75563.66,18.8,0.33805,0.00017,18.79987]
[1776698787907,41.89,75563.66,18.8,0.33805,0.00017,18.79987]
[1776698788104,41.89,75560.07,18.8,0.33744,0.00017,18.78573]
[1776698788332,41.89,75560.07,18.8,0.33744,0.00017,18.78573]
[1776698788408,41.89,75560.07,18.8,0.33744,0.00017,18.78573]
[1776698788699,41.89,75560.07,18.8,0.33744,0.00017,18.78573]
[1776698788712,41.89,75560.07,18.8,0.33744,0.00017,18.78573]
[1776698788721,41.87,75542.82,18.8,0.33446,0.00017,18.71662]
[1776698789022,41.87,75542.82,18.8,0.33446,0.00017,18.71662]
[1776698789189,41.87,75542.82,18.8,0.33446,0.00017,18.71662]
[1776698789336,41.87,75542.82,18.8,0.33446,0.00017,18.71662]
[1776698789412,41.87,75542.82,18.8,0.33446,0.00017,18.71662]
[1776698789616,41.87,75542.82,18.8,0.33446,0.00017,18.71662]
[1776698789626,41.87,75535.99,18.8,0.33328,0.00017,18.68878]
[1776698791840,41.86,75533.68,18.8,0.33287,0.00017,18.6791]
[1776698792325,41.86,75536.42,18.8,0.33329,0.00017,18.68541]
[1776698792504,41.86,75536.42,18.8,0.33329,0.00017,18.68541]
[1776698793364,41.85,75550.15,18.8,0.33557,0.00017,18.73893]
[1776698794029,41.85,75550.15,18.8,0.33557,0.00017,18.73893]
[1776698794171,41.85,75550.15,18.8,0.33557,0.00017,18.73893]
[1776698794533,41.85,75550.15,18.8,0.33557,0.00017,18.73893]
[1776698794859,41.85,75550.15,18.8,0.33557,0.00017,18.73893]
[1776698794623,41.84,75562.33,18.8,0.3376,0.00017,18.78597]
[1776698795685,41.84,75562.33,18.8,0.3376,0.00017,18.78597]
[1776698795809,41.84,75562.33,18.8,0.3376,0.00017,18.78597]
[1776698795973,41.84,75563.61,18.8,0.33781,0.00017,18.79085]
[1776698796062,41.84,75563.61,18.8,0.33781,0.00017,18.79085]
[1776698796290,41.84,75563.61,18.8,0.33781,0.00017,18.79085]
[1776698796345,41.84,75563.61,18.8,0.33781,0.00017,18.79085]
[1776698796386,41.84,75574.84,18.8,0.33972,0.00017,18.83437]
[1776698797070,41.84,75574.84,18.8,0.33972,0.00017,18.83437]
[1776698797487,41.84,75574.84,18.8,0.33972,0.00017,18.83437]
[1776698797555,41.84,75574.84,18.8,0.33972,0.00017,18.83437]
[1776698797569,41.84,75574.84,18.8,0.33972,0.00017,18.83437]
[1776698797571,41.84,75574.84,18.8,0.33972,0.00017,18.83437]
[1776698797601,41.84,75574.84,18.8,0.33972,0.00017,18.83437]
[1776698797625,41.84,75574.84,18.8,0.33972,0.00017,18.83437]
[1776698797636,41.84,75574.84,18.8,0.33972,0.00017,18.83437]
[1776698797926,41.83,75578.07,18.8,0.34026,0.00017,18.8467]
[1776698797993,41.83,75578.07,18.8,0.34026,0.00017,18.8467]
[1776698798400,41.83,75595.72,18.8,0.34328,0.00017,18.91426]
[1776698799687,41.83,75595.72,18.8,0.34328,0.00017,18.91426]
[1776698799842,41.83,75595.72,18.8,0.34328,0.00017,18.91426]
[1776698799975,41.83,75595.09,18.8,0.34317,0.00017,18.91183]
[1776698800024,41.83,75595.09,18.8,0.34317,0.00017,18.91183]
[1776698800080,41.83,75595.09,18.8,0.34317,0.00017,18.91183]
[1776698800097,41.83,75595.09,18.8,0.34317,0.00017,18.91183]
[1776698800458,41.83,75595.09,18.8,0.34317,0.00017,18.91183]
[1776698800511,41.83,75581.82,18.8,0.3409,0.00017,18.86111]
[1776698801594,41.83,75581.82,18.8,0.3409,0.00017,18.86111]
[1776698802278,41.83,75578.68,18.8,0.34036,0.00017,18.84898]
[1776698802719,41.83,75578.68,18.8,0.34036,0.00017,18.84898]
[1776698802780,41.83,75578.68,18.8,0.34036,0.00017,18.84898]
[1776698802799,41.83,75578.68,18.8,0.34036,0.00017,18.84898]
[1776698802811,41.83,75578.68,18.8,0.34036,0.00017,18.84898]
[1776698802849,41.83,75578.68,18.8,0.34036,0.00017,18.84898]
[1776698802926,41.83,75578.68,18.8,0.34036,0.00017,18.84898]
[1776698803019,41.83,75581.23,18.8,0.3408,0.00017,18.85881]
[1776698803440,41.83,75590.91,18.8,0.34245,0.00017,18.89588]
[1776698805745,41.83,75594.54,18.8,0.34306,0.00017,18.90943]
[1776698805773,41.83,75594.54,18.8,0.34306,0.00017,18.90943]
[1776698805809,41.83,75594.54,18.8,0.34306,0.00017,18.90943]
[1776698805985,41.83,75594.54,18.8,0.34304,0.00017,18.90906]
[1776698805997,41.83,75594.54,18.8,0.34304,0.00017,18.90906]
[1776698806042,41.83,75594.54,18.8,0.34304,0.00017,18.90906]
[1776698806634,41.83,75594.54,18.8,0.34304,0.00017,18.90906]
[1776698806695,41.83,75594.54,18.8,0.34304,0.00017,18.90906]
[1776698806717,41.83,75594.54,18.8,0.34304,0.00017,18.90906]
[1776698806840,41.83,75600.92,18.8,0.34413,0.00017,18.93322]
[1776698807371,41.83,75600.92,18.8,0.34413,0.00017,18.93322]
[1776698807915,41.83,75600.92,18.8,0.34413,0.00017,18.93322]
[1776698807946,41.82,75591.81,18.8,0.34257,0.00017,18.89857]
[1776698808554,41.82,75591.81,18.8,0.34257,0.00017,18.89857]
[1776698810611,41.82,75592.36,18.8,0.34266,0.00017,18.90061]
[1776698811301,41.82,75591.48,18.8,0.34251,0.00017,18.89723]
[1776698811957,41.82,75589.02,18.8,0.34209,0.00017,18.88781]
[1776698815090,41.82,75589.65,18.8,0.34219,0.00017,18.89016]
[1776698815371,41.82,75589.65,18.8,0.34219,0.00017,18.89016]
[1776698815433,41.82,75589.65,18.8,0.34219,0.00017,18.89016]
[1776698815737,41.82,75589.65,18.8,0.34219,0.00017,18.89016]
[1776698816708,41.82,75592.81,18.8,0.34273,0.00017,18.9022]
[1776698816874,41.82,75592.81,18.8,0.34273,0.00017,18.9022]
[1776698817985,41.81,75597.02,18.8,0.34342,0.00017,18.91755]
[1776698818019,41.81,75597.02,18.8,0.34342,0.00017,18.91755]
[1776698818291,41.81,75597.02,18.8,0.34342,0.00017,18.91755]
[1776698818409,41.81,75597.02,18.8,0.34342,0.00017,18.91755]
[1776698818489,41.81,75597.02,18.8,0.34342,0.00017,18.91755]
[1776698818739,41.81,75597.02,18.8,0.34342,0.00017,18.91755]
[1776698818865,41.81,75597.02,18.8,0.34342,0.00017,18.91755]
[1776698818925,41.81,75585.25,18.8,0.34141,0.00017,18.87259]
[1776698819009,41.81,75585.25,18.8,0.34141,0.00017,18.87259]
[1776698819245,41.81,75585.25,18.8,0.34141,0.00017,18.87259]
[1776698819286,41.81,75585.25,18.8,0.34141,0.00017,18.87259]
[1776698819559,41.81,75585.25,18.8,0.34141,0.00017,18.87259]
[1776698819565,41.81,75574.03,18.8,0.33948,0.00017,18.82917]
[1776698820512,41.81,75574.03,18.8,0.33948,0.00017,18.82917]
[1776698821503,41.81,75569.79,18.8,0.33876,0.00017,18.81258]
[1776698821928,41.81,75569.79,18.8,0.33876,0.00017,18.81258]
[1776698822222,41.81,75573.2,18.8,0.33933,0.00017,18.82569]
[1776698823832,41.81,75573.69,18.8,0.33941,0.00017,18.82746]
[1776698824746,41.79,75552.42,18.8,0.33573,0.00017,18.74288]
[1776698825133,41.79,75552.42,18.8,0.33573,0.00017,18.74288]
[1776698825201,41.79,75552.42,18.8,0.33573,0.00017,18.74288]
[1776698825871,41.79,75552.42,18.8,0.33573,0.00017,18.74288]
[1776698828576,41.78,75545.69,18.8,0.33455,0.00017,18.71539]
[1776698828629,41.78,75552.06,18.8,0.33563,0.00017,18.74058]
[1776698829691,41.78,75552.06,18.8,0.33563,0.00017,18.74058]
[1776698830830,41.78,75557.48,18.8,0.33654,0.00017,18.76188]
[1776698830985,41.78,75557.48,18.8,0.33654,0.00017,18.76188]
[1776698831251,41.77,75560.8,18.8,0.33707,0.00017,18.77414]
[1776698831293,41.77,75560.8,18.8,0.33707,0.00017,18.77414]
[1776698831308,41.77,75560.8,18.8,0.33707,0.00017,18.77414]
[1776698831947,41.77,75560.8,18.8,0.33707,0.00017,18.77414]
[1776698831979,41.76,75568.74,18.8,0.33838,0.00017,18.80435]
[1776698832657,41.76,75583.01,18.8,0.34082,0.00017,18.85972]
[1776698835247,41.76,75584.72,18.8,0.34111,0.00017,18.86634]
[1776698835392,41.76,75584.72,18.8,0.34111,0.00017,18.86634]
[1776698836724,41.76,75581.41,18.8,0.34055,0.00017,18.8536]
[1776698836796,41.76,75580.33,18.8,0.34037,0.00017,18.84946]
[1776698837492,41.76,75580.33,18.8,0.34037,0.00017,18.84946]
[1776698837703,41.76,75580.33,18.8,0.34037,0.00017,18.84946]
[1776698838953,41.76,75577.96,18.8,0.33996,0.00017,18.84016]
[1776698838990,41.76,75577.96,18.8,0.33996,0.00017,18.84016]
[1776698839626,41.76,75576.64,18.8,0.33972,0.00017,18.83492]
[1776698839706,41.76,75587.81,18.8,0.34163,0.00017,18.87802]
[1776698841909,41.76,75585.32,18.8,0.34121,0.00017,18.86846]
[1776698841962,41.76,75585.32,18.8,0.34121,0.00017,18.86846]
[1776698842610,41.76,75586.75,18.8,0.34145,0.00017,18.87397]
[1776698843271,41.76,75588.46,18.8,0.34175,0.00017,18.88054]
[1776698843613,41.76,75588.46,18.8,0.34175,0.00017,18.88054]
[1776698843765,41.76,75588.46,18.8,0.34175,0.00017,18.88054]
[1776698843834,41.76,75588.46,18.8,0.34175,0.00017,18.88054]
[1776698843838,41.76,75588.46,18.8,0.34175,0.00017,18.88054]
[1776698843927,41.76,75588.46,18.8,0.34175,0.00017,18.88054]
[1776698843940,41.76,75588.46,18.8,0.34175,0.00017,18.88054]
[1776698844044,41.76,75589.27,18.8,0.34188,0.00017,18.88365]
[1776698844073,41.76,75589.27,18.8,0.34188,0.00017,18.88365]
[1776698844990,41.76,75595.06,18.8,0.34288,0.00017,18.90578]
[1776698847805,41.76,75594.82,18.8,0.34283,0.00017,18.90484]
[1776698847981,41.76,75594.82,18.8,0.34283,0.00017,18.90484]
[1776698848773,41.76,75603.49,18.8,0.34432,0.00017,18.93774]
[1776698850607,41.76,75600.9,18.8,0.34387,0.00017,18.92789]
[1776698850768,41.76,75600.9,18.8,0.34387,0.00017,18.92789]
[1776698851221,41.76,75598.13,18.8,0.34339,0.00017,18.91734]
[1776698851298,41.76,75598.13,18.8,0.34339,0.00017,18.91734]
[1776698851338,41.76,75598.13,18.8,0.34339,0.00017,18.91734]
[1776698851473,41.76,75598.13,18.8,0.34339,0.00017,18.91734]
[1776698851491,41.76,75598.13,18.8,0.34339,0.00017,18.91734]
[1776698851695,41.76,75598.13,18.8,0.34339,0.00017,18.91734]
[1776698851794,41.76,75592.59,18.8,0.34241,0.00017,18.89164]
[1776698852669,41.76,75592.59,18.8,0.34241,0.00017,18.89164]
[1776698852714,41.76,75592.59,18.8,0.34241,0.00017,18.89164]
[1776698852777,41.76,75592.59,18.8,0.34241,0.00017,18.89164]
[1776698852997,41.76,75592.59,18.8,0.34241,0.00017,18.89164]
[1776698853115,41.76,75591.54,18.8,0.34223,0.00017,18.88762]
[1776698853253,41.76,75591.54,18.8,0.34223,0.00017,18.88762]
[1776698853418,41.76,75591.54,18.8,0.34223,0.00017,18.88762]
[1776698853892,41.76,75603.84,18.8,0.34434,0.00017,18.93441]
[1776698854132,41.76,75603.84,18.8,0.34434,0.00017,18.93441]
[1776698854180,41.76,75603.84,18.8,0.34434,0.00017,18.93441]
[1776698854384,41.76,75603.84,18.8,0.34434,0.00017,18.93441]
[1776698854472,41.76,75603.84,18.8,0.34434,0.00017,18.93441]
[1776698854629,41.76,75603.84,18.8,0.34434,0.00017,18.93441]
[1776698854676,41.76,75603.84,18.8,0.34434,0.00017,18.93441]
[1776698854839,41.76,75603.84,18.8,0.34434,0.00017,18.93441]
[1776698854881,41.76,75603.84,18.8,0.34434,0.00017,18.93441]
[1776698854951,41.76,75603.84,18.8,0.34434,0.00017,18.93441]
[1776698855001,41.76,75637.65,18.8,0.35015,0.00017,19.06032]
[1776698855101,41.76,75637.65,18.8,0.35015,0.00017,19.06032]
[1776698855475,41.76,75637.65,18.8,0.35015,0.00017,19.06032]
[1776698855557,41.76,75637.65,18.8,0.35015,0.00017,19.06032]
[1776698855949,41.76,75637.65,18.8,0.35015,0.00017,19.06032]
[1776698855960,41.76,75637.92,18.8,0.3502,0.00017,19.06133]
[1776698856368,41.76,75637.92,18.8,0.3502,0.00017,19.06133]
[1776698856489,41.76,75637.92,18.8,0.3502,0.00017,19.06133]
[1776698856840,41.76,75637.92,18.8,0.3502,0.00017,19.06133]
[1776698857251,41.76,75638.73,18.8,0.35034,0.00017,19.06433]
[1776698857704,41.76,75638.73,18.8,0.35034,0.00017,19.06433]
[1776698858523,41.76,75638.58,18.8,0.35032,0.00017,19.0638]
[1776698859146,41.76,75636.82,18.8,0.35001,0.00017,19.05737]
[1776698859315,41.76,75636.82,18.8,0.35001,0.00017,19.05737]
[1776698859812,41.76,75636.82,18.8,0.35001,0.00017,19.05737]
[1776698860450,41.76,75639.3,18.8,0.35044,0.00017,19.06648]
[1776698860546,41.76,75639.3,18.8,0.35044,0.00017,19.06648]
[1776698860716,41.76,75639.3,18.8,0.35044,0.00017,19.06648]
[1776698860776,41.76,75639.3,18.8,0.35044,0.00017,19.06648]
[1776698860859,41.76,75639.3,18.8,0.35044,0.00017,19.06648]
[1776698860938,41.76,75639.3,18.8,0.35044,0.00017,19.06648]
[1776698860980,41.76,75646.85,18.8,0.35175,0.00017,19.09404]
[1776698861815,41.76,75646.85,18.8,0.35175,0.00017,19.09404]
[1776698861880,41.76,75659.1,18.8,0.35386,0.00017,19.1383]
[1776698862238,41.76,75659.1,18.8,0.35386,0.00017,19.1383]
[1776698862298,41.76,75659.1,18.8,0.35386,0.00017,19.1383]
[1776698862545,41.76,75659.1,18.8,0.35386,0.00017,19.1383]
[1776698862615,41.76,75659.1,18.8,0.35386,0.00017,19.1383]
[1776698862726,41.76,75659.1,18.8,0.35386,0.00017,19.1383]
[1776698862874,41.76,75673.78,18.8,0.3564,0.00017,19.19062]
[1776698863401,41.76,75673.78,18.8,0.3564,0.00017,19.19062]
[1776698863881,41.76,75681.83,18.8,0.3578,0.00017,19.21893]
[1776698864358,41.76,75681.83,18.8,0.3578,0.00017,19.21893]
[1776698864404,41.76,75681.83,18.8,0.3578,0.00017,19.21893]
[1776698864484,41.76,75681.83,18.8,0.3578,0.00017,19.21893]
[1776698864511,41.76,75681.83,18.8,0.3578,0.00017,19.21893]
[1776698864520,41.76,75681.83,18.8,0.3578,0.00017,19.21893]
[1776698864820,41.76,75681.83,18.8,0.3578,0.00017,19.21893]
[1776698864888,41.76,75689.29,18.8,0.35909,0.00017,19.24494]
[1776698865047,41.76,75689.29,18.8,0.35909,0.00017,19.24494]
[1776698865321,41.76,75689.29,18.8,0.35909,0.00017,19.24494]
[1776698865353,41.76,75689.29,18.8,0.35909,0.00017,19.24494]
[1776698865550,41.76,75689.29,18.8,0.35909,0.00017,19.24494]
[1776698865984,41.76,75689.29,18.8,0.35909,0.00017,19.24494]
[1776698866035,41.75,75694.27,18.8,0.35995,0.00017,19.26215]
[1776698866043,41.75,75694.27,18.8,0.35995,0.00017,19.26215]
[1776698866248,41.75,75694.27,18.8,0.35995,0.00017,19.26215]
[1776698866313,41.75,75694.27,18.8,0.35995,0.00017,19.26215]
[1776698866322,41.75,75694.27,18.8,0.35995,0.00017,19.26215]
[1776698866408,41.75,75694.27,18.8,0.35995,0.00017,19.26215]
[1776698866501,41.75,75694.27,18.8,0.35995,0.00017,19.26215]
[1776698866507,41.75,75694.27,18.8,0.35995,0.00017,19.26215]
[1776698866521,41.75,75694.27,18.8,0.35995,0.00017,19.26215]
[1776698866526,41.75,75694.27,18.8,0.35995,0.00017,19.26215]
[1776698866570,41.75,75694.27,18.8,0.35995,0.00017,19.26215]
[1776698866753,41.75,75694.27,18.8,0.35995,0.00017,19.26215]
[1776698866894,41.75,75694.27,18.8,0.35995,0.00017,19.26215]
[1776698866917,41.75,75694.27,18.8,0.35995,0.00017,19.26215]
[1776698866966,41.75,75705.75,18.8,0.36194,0.00017,19.30161]
[1776698867212,41.75,75705.75,18.8,0.36194,0.00017,19.30161]
[1776698867251,41.75,75705.75,18.8,0.36194,0.00017,19.30161]
[1776698867285,41.75,75705.75,18.8,0.36194,0.00017,19.30161]
[1776698867467,41.75,75705.75,18.8,0.36194,0.00017,19.30161]
[1776698867478,41.75,75705.75,18.8,0.36194,0.00017,19.30161]
[1776698867625,41.75,75705.75,18.8,0.36194,0.00017,19.30161]
[1776698867694,41.75,75705.75,18.8,0.36194,0.00017,19.30161]
[1776698867981,41.75,75705.75,18.8,0.36194,0.00017,19.30161]
[1776698868018,41.75,75713.24,18.8,0.36326,0.00017,19.32726]
[1776698868609,41.75,75713.24,18.8,0.36326,0.00017,19.32726]
[1776698868944,41.76,75707.74,18.8,0.3623,0.00017,19.30856]
[1776698869118,41.76,75707.74,18.8,0.3623,0.00017,19.30856]
[1776698869477,41.76,75707.74,18.8,0.3623,0.00017,19.30856]
[1776698869580,41.76,75707.74,18.8,0.3623,0.00017,19.30856]
[1776698870110,41.75,75711.91,18.8,0.36303,0.00017,19.32277]
[1776698870140,41.75,75711.91,18.8,0.36303,0.00017,19.32277]
[1776698870797,41.75,75711.91,18.8,0.36303,0.00017,19.32277]
[1776698870958,41.76,75722.94,18.8,0.36495,0.00017,19.36014]
[1776698871300,41.76,75722.94,18.8,0.36495,0.00017,19.36014]
[1776698871427,41.76,75722.94,18.8,0.36495,0.00017,19.36014]
[1776698871541,41.76,75722.94,18.8,0.36495,0.00017,19.36014]
[1776698872630,41.76,75722.42,18.8,0.36486,0.00017,19.35838]
[1776698872683,41.76,75722.42,18.8,0.36486,0.00017,19.35838]
[1776698873005,41.76,75722.42,18.8,0.36486,0.00017,19.35838]
[1776698873041,41.76,75716.23,18.8,0.36378,0.00017,19.3375]
[1776698873741,41.76,75716.23,18.8,0.36378,0.00017,19.3375]
[1776698873891,41.76,75716.23,18.8,0.36378,0.00017,19.3375]
[1776698874017,41.76,75716.23,18.8,0.36378,0.00017,19.3375]
[1776698874043,41.76,75704.63,18.8,0.36176,0.00017,19.29793]
[1776698874356,41.76,75704.63,18.8,0.36176,0.00017,19.29793]
[1776698874396,41.76,75704.63,18.8,0.36176,0.00017,19.29793]
[1776698874397,41.76,75704.63,18.8,0.36176,0.00017,19.29793]
[1776698874408,41.76,75704.63,18.8,0.36176,0.00017,19.29793]
[1776698874477,41.76,75704.63,18.8,0.36176,0.00017,19.29793]
[1776698874608,41.76,75704.63,18.8,0.36176,0.00017,19.29793]
[1776698874807,41.76,75704.63,18.8,0.36176,0.00017,19.29793]
[1776698874947,41.76,75704.63,18.8,0.36176,0.00017,19.29793]
[1776698875061,41.76,75704.63,18.8,0.36176,0.00017,19.29793]
[1776698874986,41.76,75698.28,18.8,0.36065,0.00017,19.27607]
[1776698875714,41.76,75698.28,18.8,0.36065,0.00017,19.27607]
[1776698875781,41.76,75698.28,18.8,0.36065,0.00017,19.27607]
[1776698875862,41.76,75698.28,18.8,0.36065,0.00017,19.27607]
[1776698875993,41.75,75688.68,18.8,0.35897,0.00017,19.24264]
[1776698877181,41.75,75684.46,18.8,0.35824,0.00017,19.22779]
[1776698877661,41.75,75684.46,18.8,0.35824,0.00017,19.22779]
[1776698877874,41.75,75684.46,18.8,0.35824,0.00017,19.22779]
[1776698878007,41.75,75673.26,18.8,0.35629,0.00017,19.18824]
[1776698878256,41.75,75673.26,18.8,0.35629,0.00017,19.18824]
[1776698878459,41.75,75673.26,18.8,0.35629,0.00017,19.18824]
[1776698879483,41.75,75669.55,18.8,0.35564,0.00017,19.17501]
[1776698880028,41.75,75659.92,18.8,0.35397,0.00017,19.14055]
[1776698880186,41.75,75659.92,18.8,0.35397,0.00017,19.14055]
[1776698880258,41.75,75659.92,18.8,0.35397,0.00017,19.14055]
[1776698880327,41.75,75659.92,18.8,0.35397,0.00017,19.14055]
[1776698880433,41.75,75659.92,18.8,0.35397,0.00017,19.14055]
[1776698880518,41.75,75659.92,18.8,0.35397,0.00017,19.14055]
[1776698880609,41.75,75659.92,18.8,0.35397,0.00017,19.14055]
[1776698880876,41.75,75659.92,18.8,0.35397,0.00017,19.14055]
[1776698881035,41.75,75653.33,18.8,0.35283,0.00017,19.11678]
[1776698881220,41.75,75653.33,18.8,0.35283,0.00017,19.11678]
[1776698881562,41.75,75653.33,18.8,0.35283,0.00017,19.11678]
[1776698882752,41.75,75654.38,18.8,0.35301,0.00017,19.12056]
[1776698882946,41.75,75654.38,18.8,0.35301,0.00017,19.12056]
[1776698883052,41.75,75647.19,18.8,0.35176,0.00017,19.0945]
[1776698883316,41.75,75647.19,18.8,0.35176,0.00017,19.0945]
[1776698883552,41.75,75647.19,18.8,0.35176,0.00017,19.0945]
[1776698883589,41.75,75647.19,18.8,0.35176,0.00017,19.0945]
[1776698883885,41.75,75647.19,18.8,0.35176,0.00017,19.0945]
[1776698884059,41.75,75636.38,18.8,0.3499,0.00017,19.055]
[1776698884998,41.75,75636.38,18.8,0.3499,0.00017,19.055]
[1776698886379,41.75,75639.22,18.8,0.35039,0.00017,19.06546]
[1776698887000,41.75,75639.22,18.8,0.35039,0.00017,19.06546]
[1776698887294,41.75,75639.22,18.8,0.35039,0.00017,19.06549]
[1776698887895,41.75,75639.22,18.8,0.35039,0.00017,19.06549]
[1776698887915,41.75,75639.22,18.8,0.35039,0.00017,19.06549]
[1776698888070,41.75,75639.22,18.8,0.35039,0.00017,19.06549]
[1776698888232,41.75,75639.57,18.8,0.35045,0.00017,19.06679]
[1776698888473,41.75,75639.57,18.8,0.35045,0.00017,19.06679]
[1776698888539,41.75,75649.95,18.8,0.35225,0.00017,19.10462]
[1776698890018,41.75,75649.95,18.8,0.35225,0.00017,19.10462]
[1776698890122,41.75,75649.95,18.8,0.35225,0.00017,19.10462]
[1776698890136,41.75,75649.95,18.8,0.35225,0.00017,19.10462]
[1776698890164,41.75,75649.95,18.8,0.35225,0.00017,19.10462]
[1776698890181,41.75,75649.95,18.8,0.35225,0.00017,19.10462]
[1776698890210,41.75,75649.95,18.8,0.35225,0.00017,19.10462]
[1776698890226,41.75,75649.95,18.8,0.35225,0.00017,19.10462]
[1776698890102,41.75,75663.13,18.8,0.35453,0.00017,19.15209]
[1776698890475,41.75,75663.13,18.8,0.35453,0.00017,19.15209]
[1776698890490,41.75,75663.13,18.8,0.35453,0.00017,19.15209]
[1776698891096,41.75,75663.13,18.8,0.35453,0.00017,19.15209]
[1776698891108,41.75,75663.13,18.8,0.35453,0.00017,19.15209]
[1776698892014,41.75,75664.78,18.8,0.35481,0.00017,19.15796]
[1776698892167,41.75,75664.78,18.8,0.35481,0.00017,19.15796]
[1776698892234,41.75,75664.09,18.8,0.35469,0.00017,19.15546]
[1776698892323,41.75,75664.09,18.8,0.35469,0.00017,19.15546]
[1776698892464,41.75,75664.09,18.8,0.35469,0.00017,19.15546]
[1776698892835,41.75,75664.09,18.8,0.35469,0.00017,19.15546]
[1776698893156,41.75,75664.09,18.8,0.35469,0.00017,19.15546]
[1776698893125,41.75,75686.12,18.8,0.35851,0.00017,19.23333]
[1776698893470,41.75,75686.12,18.8,0.35851,0.00017,19.23333]
[1776698893558,41.75,75686.12,18.8,0.35851,0.00017,19.23333]
[1776698893673,41.75,75686.12,18.8,0.35851,0.00017,19.23333]
[1776698893958,41.75,75686.12,18.8,0.35851,0.00017,19.23333]
[1776698894132,41.75,75692.13,18.8,0.35955,0.00017,19.25424]
[1776698895144,41.75,75681.46,18.8,0.35769,0.00017,19.21686]
[1776698895847,41.75,75681.46,18.8,0.35769,0.00017,19.21686]
[1776698896026,41.75,75681.46,18.8,0.35769,0.00017,19.21686]
[1776698896156,41.75,75681.46,18.8,0.35769,0.00017,19.21686]
[1776698896505,41.74,75682.69,18.8,0.3579,0.00017,19.22107]
[1776698896920,41.74,75682.69,18.8,0.3579,0.00017,19.22107]
[1776698897233,41.74,75683.1,18.8,0.35797,0.00017,19.22243]
[1776698897377,41.74,75683.1,18.8,0.35797,0.00017,19.22243]
[1776698897906,41.74,75683.1,18.8,0.35797,0.00017,19.22243]
[1776698898139,41.74,75683.1,18.8,0.35797,0.00017,19.22243]
[1776698898165,41.74,75673.05,18.8,0.35622,0.00017,19.1869]
[1776698899249,41.74,75669.36,18.8,0.35557,0.00017,19.17371]
[1776698899296,41.74,75669.36,18.8,0.35557,0.00017,19.17371]
[1776698899510,41.74,75669.36,18.8,0.35557,0.00017,19.17371]
[1776698901591,41.74,75668.55,18.8,0.35543,0.00017,19.17076]
[1776698901880,41.74,75668.55,18.8,0.35543,0.00017,19.17076]
[1776698901977,41.73,75661.33,18.8,0.35415,0.00017,19.14438]
[1776698902251,41.73,75661.33,18.8,0.35415,0.00017,19.14438]
[1776698902593,41.73,75661.33,18.8,0.35415,0.00017,19.14438]
[1776698902849,41.73,75661.33,18.8,0.35415,0.00017,19.14438]
[1776698902951,41.73,75671.37,18.8,0.35589,0.00017,19.18019]
[1776698903948,41.73,75671.37,18.8,0.35589,0.00017,19.18019]
[1776698904807,41.73,75674.87,18.8,0.35649,0.00017,19.19255]
[1776698904809,41.73,75674.87,18.8,0.35649,0.00017,19.19255]
[1776698904936,41.73,75674.87,18.8,0.35649,0.00017,19.19255]
[1776698905059,41.73,75674.87,18.8,0.35649,0.00017,19.19255]
[1776698905142,41.73,75674.87,18.8,0.35649,0.00017,19.19255]
[1776698905216,41.73,75676.14,18.8,0.35671,0.00017,19.19697]
[1776698905303,41.73,75676.14,18.8,0.35671,0.00017,19.19697]
[1776698906170,41.73,75683.76,18.8,0.35803,0.00017,19.22375]
[1776698906222,41.73,75690.27,18.8,0.35916,0.00017,19.24651]
[1776698907774,41.73,75690.27,18.8,0.35916,0.00017,19.24651]
[1776698907798,41.73,75690.27,18.8,0.35916,0.00017,19.24651]
[1776698908811,41.72,75692.63,18.8,0.35956,0.00017,19.25455]
[1776698909059,41.72,75692.63,18.8,0.35956,0.00017,19.25455]
[1776698909148,41.72,75692.63,18.8,0.35956,0.00017,19.25455]
[1776698909290,41.72,75692.63,18.8,0.35956,0.00017,19.25455]
[1776698909125,41.72,75681.08,18.8,0.35755,0.00017,19.21403]
[1776698910050,41.72,75681.08,18.8,0.35755,0.00017,19.21403]
[1776698910079,41.72,75681.08,18.8,0.35755,0.00017,19.21403]
[1776698910087,41.72,75681.08,18.8,0.35755,0.00017,19.21403]
[1776698910095,41.72,75681.08,18.8,0.35755,0.00017,19.21403]
[1776698910250,41.72,75681.08,18.8,0.35755,0.00017,19.21403]
[1776698910346,41.72,75681.08,18.8,0.35755,0.00017,19.21403]
[1776698910366,41.72,75681.08,18.8,0.35755,0.00017,19.21403]
[1776698910112,41.72,75671.9,18.8,0.35595,0.00017,19.18158]
[1776698910585,41.72,75671.9,18.8,0.35595,0.00017,19.18158]
[1776698910607,41.72,75671.9,18.8,0.35595,0.00017,19.18158]
[1776698910652,41.72,75671.9,18.8,0.35595,0.00017,19.18158]
[1776698910986,41.72,75671.9,18.8,0.35595,0.00017,19.18158]
[1776698911062,41.72,75671.9,18.8,0.35595,0.00017,19.18158]
[1776698911156,41.72,75671.9,18.8,0.35595,0.00017,19.18158]
[1776698911491,41.72,75673.52,18.8,0.3562,0.00017,19.18272]
[1776698911533,41.72,75673.52,18.8,0.3562,0.00017,19.18272]
[1776698911771,41.72,75673.52,18.8,0.3562,0.00017,19.18272]
[1776698911824,41.72,75673.52,18.8,0.3562,0.00017,19.18272]
[1776698911925,41.72,75690.73,18.8,0.35919,0.00017,19.24318]
[1776698912780,41.72,75690.73,18.8,0.35919,0.00017,19.24318]
[1776698912974,41.72,75690.73,18.8,0.35919,0.00017,19.24318]
[1776698913043,41.71,75694.94,18.8,0.35988,0.00017,19.25705]
[1776698913329,41.71,75694.94,18.8,0.35988,0.00017,19.25705]
[1776698913676,41.71,75694.94,18.8,0.35988,0.00017,19.25705]
[1776698913693,41.71,75694.94,18.8,0.35988,0.00017,19.25705]
[1776698914199,41.71,75694.94,18.8,0.35988,0.00017,19.25705]
[1776698914304,41.71,75692.35,18.8,0.35943,0.00017,19.24805]
[1776698914534,41.71,75692.35,18.8,0.35943,0.00017,19.24805]
[1776698914801,41.71,75692.35,18.8,0.35943,0.00017,19.24805]
[1776698914867,41.69,75685.28,18.8,0.35814,0.00017,19.22224]
[1776698915519,41.69,75685.28,18.8,0.35814,0.00017,19.22224]
[1776698915594,41.69,75685.28,18.8,0.35814,0.00017,19.22224]
[1776698915985,41.69,75685.28,18.8,0.35814,0.00017,19.22224]
[1776698917055,41.69,75683.35,18.8,0.3578,0.00017,19.21539]
[1776698917131,41.69,75683.35,18.8,0.3578,0.00017,19.21539]
[1776698917209,41.69,75674.16,18.8,0.3562,0.00017,19.18286]
[1776698918099,41.69,75674.16,18.8,0.3562,0.00017,19.18286]
[1776698918110,41.69,75668.4,18.8,0.3552,0.00017,19.16232]
[1776698918399,41.69,75668.4,18.8,0.3552,0.00017,19.16232]
[1776698918634,41.69,75668.4,18.8,0.3552,0.00017,19.16232]
[1776698918775,41.69,75668.4,18.8,0.3552,0.00017,19.16232]
[1776698918837,41.69,75662.32,18.8,0.35414,0.00017,19.14055]
[1776698921003,41.69,75666.61,18.8,0.35488,0.00017,19.15589]
[1776698921306,41.69,75667.3,18.8,0.355,0.00017,19.15828]
[1776698926408,41.69,75662.53,18.8,0.35417,0.00017,19.14106]
[1776698927733,41.69,75662.53,18.8,0.35417,0.00017,19.14106]
[1776698928035,41.69,75662.53,18.8,0.35417,0.00017,19.14106]
[1776698928713,41.69,75663.47,18.8,0.35432,0.00017,19.14437]
[1776698928964,41.69,75663.47,18.8,0.35432,0.00017,19.14437]
[1776698929429,41.69,75655.74,18.8,0.35298,0.00017,19.11651]
[1776698930345,41.69,75655.74,18.8,0.35298,0.00017,19.11651]
[1776698930647,41.69,75655.74,18.8,0.35298,0.00017,19.11651]
[1776698935029,41.68,75655.44,18.8,0.35293,0.00017,19.11537]
[1776698935116,41.68,75655.44,18.8,0.35293,0.00017,19.11537]
[1776698936408,41.68,75663.33,18.8,0.3543,0.00017,19.14376]
[1776698936647,41.68,75663.33,18.8,0.3543,0.00017,19.14376]
[1776698936837,41.68,75663.33,18.8,0.3543,0.00017,19.14376]
[1776698936950,41.68,75663.33,18.8,0.3543,0.00017,19.14376]
[1776698937012,41.68,75663.33,18.8,0.3543,0.00017,19.14376]
[1776698937044,41.68,75663.33,18.8,0.3543,0.00017,19.14376]
[1776698937491,41.68,75664.22,18.8,0.35445,0.00017,19.14689]
[1776698937511,41.68,75673.95,18.8,0.35614,0.00017,19.18161]
[1776698939457,41.68,75674.03,18.8,0.35615,0.00017,19.18184]
[1776698939696,41.68,75674.03,18.8,0.35615,0.00017,19.18184]
[1776698940466,41.68,75674.79,18.8,0.35628,0.00017,19.18448]
[1776698940936,41.68,75674.79,18.8,0.35628,0.00017,19.18448]
[1776698942924,41.68,75678.08,18.8,0.35684,0.00017,19.19603]
[1776698943168,41.68,75678.08,18.8,0.35684,0.00017,19.19603]
[1776698943889,41.68,75675.75,18.8,0.35643,0.00017,19.18766]
[1776698943980,41.68,75659.22,18.8,0.35356,0.00017,19.12855]
[1776698945800,41.68,75659.95,18.8,0.35369,0.00017,19.13118]
[1776698946027,41.68,75659.95,18.8,0.35369,0.00017,19.13118]
[1776698948689,41.68,75658.1,18.8,0.35336,0.00017,19.12445]
[1776698948926,41.68,75658.1,18.8,0.35336,0.00017,19.12445]
[1776698950583,41.68,75663.94,18.8,0.35437,0.00017,19.14541]
[1776698952064,41.68,75663.94,18.8,0.35437,0.00017,19.14541]
[1776698952346,41.68,75662.4,18.8,0.3541,0.00017,19.13983]
[1776698953058,41.68,75662.4,18.8,0.3541,0.00017,19.13983]
[1776698953178,41.68,75662.4,18.8,0.3541,0.00017,19.13983]
[1776698953436,41.68,75657.36,18.8,0.35323,0.00017,19.12166]
[1776698954249,41.68,75657.36,18.8,0.35323,0.00017,19.12166]
[1776698954215,41.68,75649.65,18.8,0.35189,0.00017,19.09372]
[1776698954326,41.68,75649.65,18.8,0.35189,0.00017,19.09372]
[1776698954547,41.68,75649.65,18.8,0.35189,0.00017,19.09372]
[1776698954749,41.68,75649.65,18.8,0.35189,0.00017,19.09372]
[1776698954814,41.68,75639.56,18.8,0.35015,0.00017,19.05683]
[1776698955482,41.68,75639.56,18.8,0.35015,0.00017,19.05683]
[1776698955693,41.68,75639.56,18.8,0.35015,0.00017,19.05683]
[1776698955748,41.68,75639.56,18.8,0.35015,0.00017,19.05683]
[1776698956015,41.68,75639.56,18.8,0.35015,0.00017,19.05683]
[1776698956129,41.68,75639.56,18.8,0.35015,0.00017,19.05683]
[1776698956223,41.68,75639.56,18.8,0.35015,0.00017,19.05683]
[1776698956328,41.68,75635.38,18.8,0.34943,0.00017,19.04153]
[1776698956330,41.68,75635.38,18.8,0.34943,0.00017,19.04153]
[1776698956619,41.68,75635.38,18.8,0.34943,0.00017,19.04153]
[1776698956828,41.68,75635.38,18.8,0.34943,0.00017,19.04153]
[1776698957119,41.68,75659.61,18.8,0.35362,0.00017,19.12985]
[1776698958102,41.68,75659.61,18.8,0.35362,0.00017,19.12985]
[1776698958734,41.68,75663.85,18.8,0.35436,0.00017,19.14506]
[1776698959025,41.68,75663.85,18.8,0.35436,0.00017,19.14506]
[1776698960620,41.68,75666.2,18.8,0.35476,0.00017,19.15346]
[1776698960884,41.68,75666.2,18.8,0.35476,0.00017,19.15346]
[1776698964545,41.67,75660.82,18.8,0.35382,0.00017,19.13403]
[1776698964801,41.67,75660.82,18.8,0.35382,0.00017,19.13403]
[1776698967405,41.67,75660.72,18.8,0.3538,0.00017,19.13362]
[1776698967658,41.67,75660.72,18.8,0.3538,0.00017,19.13362]
[1776698970920,41.67,75659.93,18.8,0.35366,0.00017,19.13074]
[1776698971196,41.67,75659.93,18.8,0.35366,0.00017,19.13074]
[1776698974388,41.67,75663.05,18.8,0.35417,0.00017,19.1374]
[1776698974468,41.67,75663.05,18.8,0.35417,0.00017,19.1374]
[1776698974959,41.67,75663.05,18.8,0.35417,0.00017,19.1374]
[1776698975242,41.67,75663.05,18.8,0.35417,0.00017,19.1374]
[1776698975030,41.67,75672.09,18.8,0.35574,0.00017,19.1697]
[1776698975762,41.67,75678.46,18.8,0.35685,0.00017,19.19231]
[1776698976895,41.67,75678.46,18.8,0.35685,0.00017,19.19231]
[1776698976967,41.67,75678.46,18.8,0.35685,0.00017,19.19231]
[1776698977044,41.67,75678.46,18.8,0.35685,0.00017,19.19231]
[1776698977166,41.67,75678.46,18.8,0.35685,0.00017,19.19231]
[1776698977316,41.67,75681.13,18.8,0.35731,0.00017,19.20165]
[1776698977475,41.67,75681.13,18.8,0.35731,0.00017,19.20165]
[1776698977575,41.67,75681.13,18.8,0.35731,0.00017,19.20165]
[1776698978141,41.67,75681.13,18.8,0.35731,0.00017,19.20165]
[1776698978178,41.67,75681.13,18.8,0.35731,0.00017,19.20165]
[1776698978241,41.67,75685.85,18.8,0.35813,0.00017,19.21834]
[1776698978419,41.67,75685.85,18.8,0.35813,0.00017,19.21834]
[1776698978905,41.67,75685.85,18.8,0.35813,0.00017,19.21834]
[1776698978989,41.67,75685.85,18.8,0.35813,0.00017,19.21834]
[1776698979093,41.67,75684.01,18.8,0.35781,0.00017,19.21187]
[1776698979974,41.67,75684.01,18.8,0.35781,0.00017,19.21187]
[1776698980004,41.67,75670.81,18.8,0.35551,0.00017,19.16505]
[1776698980299,41.67,75670.81,18.8,0.35551,0.00017,19.16505]
[1776698982917,41.67,75666.87,18.8,0.35483,0.00017,19.15094]
[1776698983114,41.67,75666.87,18.8,0.35483,0.00017,19.15094]
[1776698983761,41.67,75666.81,18.8,0.35481,0.00017,19.15068]
[1776698983763,41.67,75666.81,18.8,0.35481,0.00017,19.15068]
[1776698983769,41.67,75666.81,18.8,0.35481,0.00017,19.15068]
[1776698983788,41.67,75666.81,18.8,0.35481,0.00017,19.15068]
[1776698983795,41.67,75666.81,18.8,0.35481,0.00017,19.15068]
[1776698983905,41.67,75666.81,18.8,0.35481,0.00017,19.15068]
[1776698984035,41.67,75666.81,18.8,0.35481,0.00017,19.15068]
[1776698984166,41.67,75666.81,18.8,0.35481,0.00017,19.15068]
[1776698984223,41.67,75666.81,18.8,0.35481,0.00017,19.15068]
[1776698984258,41.67,75666.81,18.8,0.35481,0.00017,19.15068]
[1776698984269,41.67,75666.81,18.8,0.35481,0.00017,19.15068]
[1776698984506,41.67,75670.77,18.8,0.3555,0.00017,19.1648]
[1776698984598,41.67,75670.77,18.8,0.3555,0.00017,19.1648]
[1776698984605,41.67,75670.77,18.8,0.3555,0.00017,19.1648]
[1776698984633,41.67,75670.77,18.8,0.3555,0.00017,19.1648]
[1776698984802,41.67,75670.77,18.8,0.3555,0.00017,19.1648]
[1776698985212,41.67,75703.53,18.8,0.36121,0.00017,19.27968]
[1776698986200,41.67,75711.62,18.8,0.36263,0.00017,19.30756]
[1776698987515,41.67,75709.66,18.8,0.36228,0.00017,19.30085]
[1776698987519,41.67,75709.66,18.8,0.36228,0.00017,19.30085]
[1776698987854,41.67,75707.6,18.8,0.36192,0.00017,19.29379]
[1776698988921,41.67,75707.6,18.8,0.36192,0.00017,19.29379]
[1776698989210,41.67,75707.6,18.8,0.36192,0.00017,19.29379]
[1776698991132,41.67,75707.93,18.8,0.362,0.00017,19.29517]
[1776698991768,41.68,75708.08,18.8,0.36204,0.00017,19.29594]
[1776698992041,41.68,75708.08,18.8,0.36204,0.00017,19.29594]
[1776698992269,41.68,75708.08,18.8,0.36204,0.00017,19.29594]
[1776698992890,41.68,75714.57,18.8,0.36318,0.00017,19.31825]
[1776698995116,41.68,75719.15,18.8,0.36399,0.00017,19.33393]
[1776698995651,41.69,75719.23,18.8,0.36401,0.00017,19.33441]
[1776698995923,41.69,75719.23,18.8,0.36401,0.00017,19.33441]
[1776698997606,41.69,75716.38,18.8,0.36352,0.00017,19.32483]
[1776698998052,41.69,75716.38,18.8,0.36352,0.00017,19.32483]
[1776698998115,41.69,75716.38,18.8,0.36352,0.00017,19.32483]
[1776698998198,41.69,75716.38,18.8,0.36352,0.00017,19.32483]
[1776698998290,41.69,75716.38,18.8,0.36352,0.00017,19.32483]
[1776698998344,41.69,75717.0,18.8,0.36363,0.00017,19.32703]
[1776698998365,41.69,75717.0,18.8,0.36363,0.00017,19.32703]
[1776698998706,41.69,75717.0,18.8,0.36363,0.00017,19.32703]
[1776698998782,41.69,75717.0,18.8,0.36363,0.00017,19.32703]
[1776698998860,41.69,75717.0,18.8,0.36363,0.00017,19.32703]
[1776698998953,41.69,75717.0,18.8,0.36363,0.00017,19.32703]
[1776698999003,41.69,75717.0,18.8,0.36363,0.00017,19.32703]
[1776698999069,41.69,75717.0,18.8,0.36363,0.00017,19.32703]
[1776698999176,41.69,75717.0,18.8,0.36363,0.00017,19.32703]
[1776698999256,41.69,75717.0,18.8,0.36363,0.00017,19.32703]
[1776698999275,41.69,75764.75,18.8,0.37202,0.00018,19.4851]
[1776698999536,41.69,75764.75,18.8,0.37202,0.00018,19.4851]
[1776698999825,41.69,75764.75,18.8,0.37202,0.00018,19.4851]
[1776698999954,41.69,75764.75,18.8,0.37202,0.00018,19.4851]
[1776699000045,41.69,75764.75,18.8,0.37202,0.00018,19.4851]
[1776699000216,41.69,75764.75,18.8,0.37202,0.00018,19.4851]
[1776699000248,41.69,75764.75,18.8,0.37202,0.00018,19.4851]
[1776699000253,41.69,75790.02,18.8,0.37647,0.00018,19.56522]
[1776699000473,41.69,75790.02,18.8,0.37647,0.00018,19.56522]
[1776699000627,41.69,75790.02,18.8,0.37647,0.00018,19.56522]
[1776699000945,41.69,75790.02,18.8,0.37647,0.00018,19.56522]
[1776699001101,41.69,75790.02,18.8,0.37647,0.00018,19.56522]
[1776699001222,41.69,75790.02,18.8,0.37647,0.00018,19.56522]
[1776699001251,41.69,75758.48,18.8,0.37091,0.00018,19.46481]
[1776699001553,41.69,75758.48,18.8,0.37091,0.00018,19.46481]
[1776699001766,41.69,75758.48,18.8,0.37091,0.00018,19.46481]
[1776699002022,41.69,75758.48,18.8,0.37091,0.00018,19.46481]
[1776699002412,41.69,75728.91,18.8,0.36572,0.00018,19.36723]
[1776699002484,41.69,75728.91,18.8,0.36572,0.00018,19.36723]
[1776699003131,41.69,75728.91,18.8,0.36572,0.00018,19.36723]
[1776699003260,41.69,75712.03,18.8,0.36276,0.00017,19.31013]
[1776699003390,41.69,75712.03,18.8,0.36276,0.00017,19.31013]
[1776699004026,41.69,75712.03,18.8,0.36276,0.00017,19.31013]
[1776699004064,41.69,75712.03,18.8,0.36276,0.00017,19.31013]
[1776699004143,41.69,75705.38,18.8,0.3616,0.00017,19.28732]
[1776699004743,41.69,75705.38,18.8,0.3616,0.00017,19.28732]
[1776699004968,41.69,75705.38,18.8,0.3616,0.00017,19.28732]
[1776699005048,41.69,75705.38,18.8,0.3616,0.00017,19.28732]
[1776699005119,41.69,75693.62,18.8,0.35955,0.00017,19.24663]
[1776699005560,41.69,75693.62,18.8,0.35955,0.00017,19.24663]
[1776699005614,41.69,75693.62,18.8,0.35955,0.00017,19.24663]
[1776699005634,41.69,75693.62,18.8,0.35955,0.00017,19.24663]
[1776699005960,41.69,75693.62,18.8,0.35955,0.00017,19.24663]
[1776699006015,41.69,75675.07,18.8,0.35631,0.00017,19.18132]
[1776699006394,41.69,75675.07,18.8,0.35631,0.00017,19.18132]
[1776699006415,41.69,75675.07,18.8,0.35631,0.00017,19.18132]
[1776699006458,41.69,75675.07,18.8,0.35631,0.00017,19.18132]
[1776699006941,41.69,75675.07,18.8,0.35631,0.00017,19.18132]
[1776699006998,41.69,75675.07,18.8,0.35631,0.00017,19.18132]
[1776699007192,41.69,75675.07,18.8,0.35631,0.00017,19.18132]
[1776699007206,41.69,75675.07,18.8,0.35631,0.00017,19.18132]
[1776699007225,41.67,75671.38,18.8,0.35562,0.00017,19.16718]
[1776699007395,41.67,75671.38,18.8,0.35562,0.00017,19.16718]
[1776699007536,41.67,75671.38,18.8,0.35562,0.00017,19.16718]
[1776699007624,41.67,75671.38,18.8,0.35562,0.00017,19.16718]
[1776699007719,41.67,75671.38,18.8,0.35562,0.00017,19.16718]
[1776699007981,41.67,75671.38,18.8,0.35562,0.00017,19.16718]
[1776699007991,41.67,75671.38,18.8,0.35562,0.00017,19.16718]
[1776699008228,41.67,75671.38,18.8,0.35562,0.00017,19.16718]
[1776699008409,41.67,75672.21,18.8,0.35576,0.00017,19.17013]
[1776699008557,41.67,75672.21,18.8,0.35576,0.00017,19.17013]
[1776699008625,41.67,75672.21,18.8,0.35576,0.00017,19.17013]
[1776699008710,41.67,75672.21,18.8,0.35576,0.00017,19.17013]
[1776699008847,41.67,75672.21,18.8,0.35576,0.00017,19.17013]
[1776699008943,41.67,75672.21,18.8,0.35576,0.00017,19.17013]
[1776699008958,41.67,75672.21,18.8,0.35576,0.00017,19.17013]
[1776699008979,41.67,75672.21,18.8,0.35576,0.00017,19.17013]
[1776699009152,41.67,75672.21,18.8,0.35576,0.00017,19.17013]
[1776699009279,41.67,75672.21,18.8,0.35576,0.00017,19.17013]
[1776699009321,41.67,75672.21,18.8,0.35576,0.00017,19.17013]
[1776699009519,41.67,75675.38,18.8,0.35631,0.00017,19.18131]
[1776699009543,41.67,75675.38,18.8,0.35631,0.00017,19.18131]
[1776699009656,41.67,75675.38,18.8,0.35631,0.00017,19.18131]
[1776699009722,41.67,75675.38,18.8,0.35631,0.00017,19.18131]
[1776699009792,41.67,75675.38,18.8,0.35631,0.00017,19.18131]
[1776699010223,41.67,75675.38,18.8,0.35631,0.00017,19.18131]
[1776699010256,41.67,75663.87,18.8,0.35431,0.00017,19.14023]
[1776699010548,41.67,75663.87,18.8,0.35431,0.00017,19.14023]
[1776699010726,41.67,75663.87,18.8,0.35431,0.00017,19.14023]
[1776699010814,41.67,75663.87,18.8,0.35431,0.00017,19.14023]
[1776699010956,41.67,75663.87,18.8,0.35431,0.00017,19.14023]
[1776699010977,41.67,75663.87,18.8,0.35431,0.00017,19.14023]
[1776699011140,41.67,75663.87,18.8,0.35431,0.00017,19.14023]
[1776699011167,41.67,75663.87,18.8,0.35431,0.00017,19.14023]
[1776699011284,41.67,75663.87,18.8,0.35431,0.00017,19.14023]
[1776699011293,41.67,75658.29,18.8,0.35334,0.00017,19.1201]
[1776699011433,41.67,75658.29,18.8,0.35334,0.00017,19.1201]
[1776699011446,41.67,75658.29,18.8,0.35334,0.00017,19.1201]
[1776699011553,41.67,75658.29,18.8,0.35334,0.00017,19.1201]
[1776699011731,41.67,75658.29,18.8,0.35334,0.00017,19.1201]
[1776699011970,41.67,75658.29,18.8,0.35334,0.00017,19.1201]
[1776699012021,41.67,75658.29,18.8,0.35334,0.00017,19.1201]
[1776699012052,41.67,75658.29,18.8,0.35334,0.00017,19.1201]
[1776699012060,41.67,75658.29,18.8,0.35334,0.00017,19.1201]
[1776699012092,41.67,75658.29,18.8,0.35334,0.00017,19.1201]
[1776699012131,41.67,75658.29,18.8,0.35334,0.00017,19.1201]
[1776699012154,41.67,75658.29,18.8,0.35334,0.00017,19.1201]
[1776699012180,41.67,75645.91,18.8,0.35119,0.00017,19.07512]
[1776699012419,41.67,75645.91,18.8,0.35119,0.00017,19.07512]
[1776699012555,41.67,75645.91,18.8,0.35119,0.00017,19.07512]
[1776699012783,41.67,75645.91,18.8,0.35119,0.00017,19.07512]
[1776699012798,41.67,75645.91,18.8,0.35119,0.00017,19.07512]
[1776699013085,41.67,75645.91,18.8,0.35119,0.00017,19.07512]
[1776699013152,41.67,75645.91,18.8,0.35119,0.00017,19.07512]
[1776699013242,41.67,75645.91,18.8,0.35119,0.00017,19.07512]
[1776699013327,41.67,75661.67,18.8,0.35392,0.00017,19.13224]
[1776699013740,41.67,75661.67,18.8,0.35392,0.00017,19.13224]
[1776699014075,41.67,75661.67,18.8,0.35392,0.00017,19.13224]
[1776699014244,41.67,75661.67,18.8,0.35392,0.00017,19.13224]
[1776699014307,41.67,75661.67,18.8,0.35392,0.00017,19.13224]
[1776699014767,41.67,75658.03,18.8,0.35329,0.00017,19.11914]
[1776699015077,41.67,75658.03,18.8,0.35329,0.00017,19.11914]
[1776699015159,41.67,75658.03,18.8,0.35329,0.00017,19.11914]
[1776699015286,41.67,75658.03,18.8,0.35329,0.00017,19.11914]
[1776699015337,41.67,75658.03,18.8,0.35329,0.00017,19.11914]
[1776699015629,41.67,75658.13,18.8,0.35331,0.00017,19.11949]
[1776699015681,41.67,75658.13,18.8,0.35331,0.00017,19.11949]
[1776699015777,41.67,75658.13,18.8,0.35331,0.00017,19.11949]
[1776699015912,41.67,75658.13,18.8,0.35331,0.00017,19.11949]
[1776699015938,41.67,75658.13,18.8,0.35331,0.00017,19.11949]
[1776699016000,41.67,75658.13,18.8,0.35331,0.00017,19.11949]
[1776699016107,41.67,75658.13,18.8,0.35331,0.00017,19.11949]
[1776699016200,41.67,75658.13,18.8,0.35331,0.00017,19.11949]
[1776699016264,41.67,75650.01,18.8,0.3519,0.00017,19.09005]
[1776699016504,41.67,75650.01,18.8,0.3519,0.00017,19.09005]
[1776699016829,41.67,75650.01,18.8,0.3519,0.00017,19.09005]
[1776699016897,41.67,75650.01,18.8,0.3519,0.00017,19.09005]
[1776699017106,41.67,75640.49,18.8,0.35025,0.00017,19.05524]
[1776699017679,41.67,75640.49,18.8,0.35025,0.00017,19.05524]
[1776699017747,41.67,75640.49,18.8,0.35025,0.00017,19.05524]
[1776699018218,41.67,75640.49,18.8,0.35025,0.00017,19.05524]
[1776699018530,41.67,75642.18,18.8,0.35055,0.00017,19.06146]
[1776699018559,41.67,75642.18,18.8,0.35055,0.00017,19.06146]
[1776699018742,41.67,75642.18,18.8,0.35055,0.00017,19.06146]
[1776699018953,41.67,75642.18,18.8,0.35055,0.00017,19.06146]
[1776699019577,41.67,75636.95,18.8,0.34965,0.00017,19.04231]
[1776699019788,41.67,75636.95,18.8,0.34965,0.00017,19.04231]
[1776699019953,41.67,75636.95,18.8,0.34965,0.00017,19.04231]
[1776699020185,41.67,75636.95,18.8,0.34965,0.00017,19.04231]
[1776699020282,41.67,75636.95,18.8,0.34965,0.00017,19.04231]
[1776699020278,41.67,75619.26,18.8,0.3466,0.00017,18.97659]
[1776699020626,41.67,75619.26,18.8,0.3466,0.00017,18.97659]
[1776699021609,41.67,75622.13,18.8,0.34709,0.00017,18.98738]
[1776699022144,41.67,75634.02,18.8,0.34915,0.00017,19.03164]
[1776699022441,41.67,75634.02,18.8,0.34915,0.00017,19.03164]
[1776699023310,41.67,75634.02,18.8,0.34915,0.00017,19.03164]
[1776699023401,41.67,75638.04,18.8,0.34985,0.00017,19.04655]
[1776699023615,41.67,75638.04,18.8,0.34985,0.00017,19.04655]
[1776699023905,41.67,75638.04,18.8,0.34985,0.00017,19.04655]
[1776699025168,41.67,75625.36,18.8,0.34766,0.00017,18.99972]
[1776699025909,41.67,75625.36,18.8,0.34766,0.00017,18.99972]
[1776699026175,41.68,75622.1,18.8,0.3471,0.00017,18.98762]
[1776699027872,41.68,75623.04,18.8,0.34727,0.00017,18.99118]
[1776699028190,41.68,75626.65,18.8,0.34789,0.00017,19.00468]
[1776699029197,41.68,75634.44,18.8,0.34924,0.00017,19.03363]
[1776699031515,41.68,75634.3,18.8,0.3492,0.00017,19.02875]
[1776699031966,41.68,75634.3,18.8,0.3492,0.00017,19.02875]
[1776699033226,41.68,75642.62,18.8,0.35064,0.00017,19.05947]
[1776699034693,41.68,75646.23,18.8,0.35127,0.00017,19.0727]
[1776699034811,41.68,75646.23,18.8,0.35127,0.00017,19.0727]
[1776699035200,41.68,75646.23,18.8,0.35127,0.00017,19.0727]
[1776699035217,41.68,75646.23,18.8,0.35127,0.00017,19.0727]
[1776699035246,41.68,75646.23,18.8,0.35127,0.00017,19.0727]
[1776699035340,41.68,75655.39,18.8,0.35285,0.00017,19.10599]
[1776699035937,41.68,75655.39,18.8,0.35285,0.00017,19.10599]
[1776699035963,41.68,75655.39,18.8,0.35285,0.00017,19.10599]
[1776699036683,41.68,75659.43,18.8,0.35355,0.00017,19.1206]
[1776699036890,41.68,75659.43,18.8,0.35355,0.00017,19.1206]
[1776699036966,41.68,75659.43,18.8,0.35355,0.00017,19.1206]
[1776699037646,41.68,75656.86,18.8,0.35311,0.00017,19.11132]
[1776699037826,41.68,75656.86,18.8,0.35311,0.00017,19.11132]
[1776699038767,41.68,75655.19,18.8,0.35282,0.00017,19.10528]
[1776699038816,41.68,75655.19,18.8,0.35282,0.00017,19.10528]
[1776699038833,41.68,75655.19,18.8,0.35282,0.00017,19.10528]
[1776699038998,41.68,75655.19,18.8,0.35282,0.00017,19.10528]
[1776699039269,41.68,75641.16,18.8,0.35039,0.00017,19.05417]
[1776699039452,41.68,75641.16,18.8,0.35039,0.00017,19.05417]
[1776699039772,41.68,75641.16,18.8,0.35039,0.00017,19.05417]
[1776699039865,41.68,75641.16,18.8,0.35039,0.00017,19.05417]
[1776699040181,41.68,75641.16,18.8,0.35039,0.00017,19.05417]
[1776699040359,41.68,75641.16,18.8,0.35039,0.00017,19.05417]
[1776699040275,41.68,75624.61,18.8,0.34753,0.00017,18.99299]
[1776699040529,41.68,75624.61,18.8,0.34753,0.00017,18.99299]
[1776699040967,41.68,75624.61,18.8,0.34753,0.00017,18.99299]
[1776699041161,41.68,75624.61,18.8,0.34753,0.00017,18.99299]
[1776699041377,41.68,75624.61,18.8,0.34753,0.00017,18.99299]
[1776699041282,41.68,75618.95,18.8,0.34656,0.00017,18.97188]
[1776699042157,41.68,75618.95,18.8,0.34656,0.00017,18.97188]
[1776699042160,41.68,75618.95,18.8,0.34656,0.00017,18.97188]
[1776699042289,41.69,75622.31,18.8,0.34715,0.00017,18.98463]
[1776699042936,41.69,75622.31,18.8,0.34715,0.00017,18.98463]
[1776699043037,41.69,75622.31,18.8,0.34715,0.00017,18.98463]
[1776699043140,41.69,75622.31,18.8,0.34715,0.00017,18.98463]
[1776699043296,41.69,75631.67,18.8,0.34876,0.00017,19.01942]
[1776699044302,41.69,75638.76,18.8,0.34999,0.00017,19.04572]
[1776699045310,41.69,75645.02,18.8,0.35108,0.00017,19.06866]
[1776699046168,41.69,75645.02,18.8,0.35108,0.00017,19.06866]
[1776699046320,41.69,75651.44,18.8,0.35219,0.00017,19.09209]
[1776699047327,41.69,75643.8,18.8,0.35087,0.00017,19.06428]
[1776699047962,41.69,75643.8,18.8,0.35087,0.00017,19.06428]
[1776699048374,41.69,75643.8,18.8,0.35087,0.00017,19.06428]
[1776699048422,41.69,75639.33,18.8,0.3501,0.00017,19.04792]
[1776699050719,41.69,75635.42,18.8,0.34943,0.00017,19.03363]
[1776699050828,41.69,75635.42,18.8,0.34943,0.00017,19.03363]
[1776699051766,41.69,75634.87,18.8,0.34933,0.00017,19.0316]
[1776699052048,41.69,75634.87,18.8,0.34933,0.00017,19.0316]
[1776699052282,41.69,75634.87,18.8,0.34933,0.00017,19.0316]
[1776699052339,41.69,75634.87,18.8,0.34933,0.00017,19.0316]
[1776699052362,41.69,75627.99,18.8,0.34815,0.00017,19.00625]
[1776699052518,41.69,75627.99,18.8,0.34815,0.00017,19.00625]
[1776699057090,41.69,75629.21,18.8,0.34836,0.00017,19.01077]
[1776699057615,41.69,75625.63,18.8,0.34774,0.00017,18.99746]
[1776699057845,41.69,75625.63,18.8,0.34774,0.00017,18.99746]
[1776699057975,41.69,75625.63,18.8,0.34774,0.00017,18.99746]
[1776699058108,41.69,75625.63,18.8,0.34774,0.00017,18.99746]
[1776699058115,41.69,75625.63,18.8,0.34774,0.00017,18.99746]
[1776699058267,41.69,75625.63,18.8,0.34774,0.00017,18.99746]
[1776699058404,41.69,75616.86,18.8,0.34623,0.00017,18.9647]
[1776699058697,41.69,75616.86,18.8,0.34623,0.00017,18.9647]
[1776699058773,41.69,75616.86,18.8,0.34623,0.00017,18.9647]
[1776699058914,41.69,75616.86,18.8,0.34623,0.00017,18.9647]
[1776699060802,41.69,75609.67,18.8,0.34499,0.00017,18.93756]
[1776699061806,41.69,75609.67,18.8,0.34499,0.00017,18.93756]
[1776699062440,41.69,75609.77,18.8,0.34501,0.00017,18.93792]
[1776699062488,41.69,75609.77,18.8,0.34501,0.00017,18.93792]
[1776699062587,41.69,75609.77,18.8,0.34501,0.00017,18.93792]
[1776699062647,41.69,75609.77,18.8,0.34501,0.00017,18.93792]
[1776699062724,41.69,75609.77,18.8,0.34501,0.00017,18.93792]
[1776699065027,41.69,75611.86,18.8,0.34536,0.00017,18.94574]
[1776699065563,41.69,75612.18,18.8,0.34542,0.00017,18.94691]
[1776699066648,41.69,75610.7,18.8,0.34516,0.00017,18.94129]
[1776699066667,41.69,75610.7,18.8,0.34516,0.00017,18.94129]
[1776699066894,41.69,75610.7,18.8,0.34516,0.00017,18.94129]
[1776699068589,41.69,75608.28,18.8,0.34474,0.00017,18.9321]
[1776699068617,41.69,75608.28,18.8,0.34474,0.00017,18.9321]
[1776699069145,41.69,75608.28,18.8,0.34474,0.00017,18.9321]
[1776699069180,41.69,75608.28,18.8,0.34474,0.00017,18.9321]
[1776699069231,41.69,75608.28,18.8,0.34474,0.00017,18.9321]
[1776699069276,41.69,75608.28,18.8,0.34474,0.00017,18.9321]
[1776699069292,41.69,75608.28,18.8,0.34474,0.00017,18.9321]
[1776699069673,41.69,75617.6,18.8,0.34634,0.00017,18.96714]
[1776699070734,41.69,75617.6,18.8,0.34634,0.00017,18.96714]
[1776699073188,41.69,75623.09,18.8,0.34728,0.00017,18.98756]
[1776699073293,41.69,75623.09,18.8,0.34728,0.00017,18.98756]
[1776699073419,41.69,75623.09,18.8,0.34728,0.00017,18.98756]
[1776699073462,41.68,75621.44,18.8,0.34699,0.00017,18.98128]
[1776699073487,41.68,75621.44,18.8,0.34699,0.00017,18.98128]
[1776699073513,41.68,75621.44,18.8,0.34699,0.00017,18.98128]
[1776699073517,41.68,75625.79,18.8,0.34774,0.00017,18.9975]
[1776699074636,41.69,75637.31,18.8,0.34973,0.00017,19.04022]
[1776699075954,41.69,75637.31,18.8,0.34973,0.00017,19.04022]
[1776699076189,41.69,75637.31,18.8,0.34973,0.00017,19.04022]
[1776699076336,41.69,75637.31,18.8,0.34973,0.00017,19.04022]
[1776699076385,41.69,75637.31,18.8,0.34973,0.00017,19.04022]
[1776699076455,41.69,75639.88,18.8,0.35018,0.00017,19.04975]
[1776699076607,41.69,75639.88,18.8,0.35018,0.00017,19.04975]
[1776699077388,41.69,75645.56,18.8,0.35117,0.00017,19.07058]
[1776699077831,41.69,75645.56,18.8,0.35117,0.00017,19.07058]
[1776699077881,41.69,75645.56,18.8,0.35117,0.00017,19.07058]
[1776699077931,41.69,75645.56,18.8,0.35117,0.00017,19.07058]
[1776699078240,41.69,75645.56,18.8,0.35117,0.00017,19.07058]
[1776699078312,41.69,75645.56,18.8,0.35117,0.00017,19.07058]
[1776699078368,41.69,75656.23,18.8,0.35301,0.00017,19.10934]
[1776699078838,41.69,75665.85,18.8,0.35468,0.00017,19.14395]
[1776699080217,41.69,75665.85,18.8,0.35468,0.00017,19.14395]
[1776699080299,41.69,75665.85,18.8,0.35468,0.00017,19.14395]
[1776699080337,41.69,75665.85,18.8,0.35468,0.00017,19.14395]
[1776699080689,41.69,75667.95,18.8,0.35504,0.00017,19.15141]
[1776699080943,41.69,75667.95,18.8,0.35504,0.00017,19.15141]
[1776699081761,41.69,75671.1,18.8,0.35559,0.00017,19.16265]
[1776699081883,41.69,75671.1,18.8,0.35559,0.00017,19.16265]
[1776699081911,41.69,75671.1,18.8,0.35559,0.00017,19.16265]
[1776699082058,41.69,75671.1,18.8,0.35559,0.00017,19.16265]
[1776699082135,41.69,75671.1,18.8,0.35559,0.00017,19.16265]
[1776699082262,41.69,75671.1,18.8,0.35559,0.00017,19.16265]
[1776699082398,41.69,75671.1,18.8,0.35559,0.00017,19.16265]
[1776699082431,41.69,75671.1,18.8,0.35559,0.00017,19.16265]
[1776699082450,41.69,75671.1,18.8,0.35559,0.00017,19.16265]
[1776699082474,41.69,75673.32,18.8,0.35598,0.00017,19.17051]
[1776699082623,41.69,75673.32,18.8,0.35598,0.00017,19.17051]
[1776699082694,41.69,75673.32,18.8,0.35598,0.00017,19.17051]
[1776699083252,41.69,75673.32,18.8,0.35598,0.00017,19.17051]
[1776699083289,41.69,75690.82,18.8,0.35902,0.00017,19.23213]
[1776699083510,41.69,75690.82,18.8,0.35902,0.00017,19.23213]
[1776699083818,41.68,75704.04,18.8,0.36132,0.00017,19.2779]
[1776699084467,41.68,75704.04,18.8,0.36132,0.00017,19.2779]
[1776699085094,41.68,75704.04,18.8,0.36132,0.00017,19.2779]
[1776699085526,41.68,75705.21,18.8,0.36152,0.00017,19.28182]
[1776699085696,41.68,75705.21,18.8,0.36152,0.00017,19.28182]
[1776699085998,41.68,75705.21,18.8,0.36152,0.00017,19.28182]
[1776699086095,41.68,75705.21,18.8,0.36152,0.00017,19.28182]
[1776699087710,41.68,75706.82,18.8,0.36179,0.00017,19.28714]
[1776699088138,41.68,75706.82,18.8,0.36179,0.00017,19.28714]
[1776699088402,41.68,75706.82,18.8,0.36179,0.00017,19.28714]
[1776699088493,41.68,75709.18,18.8,0.36219,0.00017,19.29501]
[1776699088518,41.68,75709.18,18.8,0.36219,0.00017,19.29501]
[1776699088537,41.68,75709.18,18.8,0.36219,0.00017,19.29501]
[1776699089144,41.68,75709.18,18.8,0.36219,0.00017,19.29501]
[1776699089211,41.68,75714.76,18.8,0.36316,0.00017,19.31408]
[1776699090177,41.68,75714.76,18.8,0.36316,0.00017,19.31408]
[1776699090185,41.68,75714.76,18.8,0.36316,0.00017,19.31408]
[1776699090326,41.68,75714.76,18.8,0.36316,0.00017,19.31408]
[1776699090374,41.67,75718.74,18.8,0.36386,0.00018,19.3276]
[1776699090568,41.67,75718.74,18.8,0.36386,0.00018,19.3276]
[1776699091446,41.67,75718.74,18.8,0.36386,0.00018,19.3276]
[1776699091512,41.67,75715.75,18.8,0.3633,0.00017,19.31281]
[1776699091770,41.67,75715.75,18.8,0.3633,0.00017,19.31281]
[1776699092222,41.67,75715.75,18.8,0.3633,0.00017,19.31281]
[1776699092329,41.67,75707.91,18.8,0.36193,0.00017,19.28601]
[1776699093067,41.67,75707.91,18.8,0.36193,0.00017,19.28601]
[1776699093103,41.67,75707.91,18.8,0.36193,0.00017,19.28601]
[1776699093169,41.67,75698.63,18.8,0.3603,0.00017,19.25389]
[1776699094292,41.67,75698.63,18.8,0.3603,0.00017,19.25389]
[1776699094668,41.67,75697.57,18.8,0.36011,0.00017,19.25012]
[1776699094723,41.67,75697.57,18.8,0.36011,0.00017,19.25012]
[1776699094888,41.67,75697.57,18.8,0.36011,0.00017,19.25012]
[1776699094907,41.67,75689.83,18.8,0.35876,0.00017,19.22307]
[1776699099717,41.66,75683.66,18.8,0.35764,0.00017,19.20054]
[1776699103593,41.65,75683.41,18.8,0.35758,0.00017,19.19945]
[1776699103890,41.65,75683.41,18.8,0.35758,0.00017,19.19945]
[1776699105238,41.65,75683.48,18.8,0.35759,0.00017,19.19964]
[1776699105251,41.65,75683.48,18.8,0.35759,0.00017,19.19964]
[1776699105980,41.65,75683.19,18.8,0.35754,0.00017,19.19856]
[1776699106157,41.65,75683.19,18.8,0.35754,0.00017,19.19856]
[1776699106412,41.65,75683.19,18.8,0.35754,0.00017,19.19856]
[1776699106400,41.65,75677.13,18.8,0.35648,0.00017,19.17708]
[1776699107196,41.65,75677.13,18.8,0.35648,0.00017,19.17708]
[1776699107452,41.65,75677.13,18.8,0.35648,0.00017,19.17708]
[1776699107210,41.65,75670.59,18.8,0.35534,0.00017,19.15377]
[1776699108667,41.65,75667.32,18.8,0.35477,0.00017,19.14207]
[1776699108978,41.65,75667.32,18.8,0.35477,0.00017,19.14207]
[1776699109333,41.65,75667.32,18.8,0.35477,0.00017,19.14207]
[1776699109348,41.65,75675.12,18.8,0.35612,0.00017,19.16986]
[1776699109871,41.65,75675.12,18.8,0.35612,0.00017,19.16986]
[1776699110145,41.65,75675.12,18.8,0.35612,0.00017,19.16986]
[1776699110235,41.65,75691.46,18.8,0.35897,0.00017,19.22742]
[1776699115988,41.64,75689.99,18.8,0.35869,0.00017,19.22193]
[1776699116305,41.64,75689.99,18.8,0.35869,0.00017,19.22193]
[1776699119052,41.64,75684.38,18.8,0.35771,0.00017,19.20203]
[1776699119668,41.64,75679.41,18.8,0.35684,0.00017,19.18443]
[1776699120096,41.64,75679.41,18.8,0.35684,0.00017,19.18443]
[1776699120201,41.64,75673.15,18.8,0.35575,0.00017,19.16215]
[1776699121214,41.64,75673.15,18.8,0.35575,0.00017,19.16215]
[1776699121275,41.64,75666.78,18.8,0.35464,0.00017,19.13936]
[1776699121668,41.64,75666.78,18.8,0.35464,0.00017,19.13936]
[1776699121680,41.64,75666.78,18.8,0.35464,0.00017,19.13936]
[1776699121812,41.64,75666.78,18.8,0.35464,0.00017,19.13936]
[1776699121836,41.64,75666.78,18.8,0.35464,0.00017,19.13936]
[1776699122195,41.64,75666.78,18.8,0.35464,0.00017,19.13936]
[1776699122447,41.64,75666.78,18.8,0.35464,0.00017,19.13936]
[1776699122901,41.64,75665.22,18.8,0.35436,0.00017,19.13375]
[1776699123561,41.64,75663.39,18.8,0.35405,0.00017,19.12716]
[1776699123602,41.64,75663.39,18.8,0.35405,0.00017,19.12716]
[1776699123844,41.64,75663.39,18.8,0.35405,0.00017,19.12716]
[1776699123985,41.64,75663.39,18.8,0.35405,0.00017,19.12716]
[1776699124244,41.64,75663.39,18.8,0.35405,0.00017,19.12716]
[1776699124277,41.64,75670.76,18.8,0.35533,0.00017,19.15358]
[1776699125312,41.64,75670.76,18.8,0.35533,0.00017,19.15358]
[1776699125542,41.64,75675.63,18.8,0.35617,0.00017,19.17091]
[1776699126225,41.64,75675.63,18.8,0.35617,0.00017,19.17091]
[1776699126307,41.64,75675.63,18.8,0.35617,0.00017,19.17091]
[1776699126598,41.64,75676.48,18.8,0.35632,0.00017,19.17389]
[1776699127111,41.64,75676.48,18.8,0.35632,0.00017,19.17389]
[1776699127183,41.64,75670.35,18.8,0.35525,0.00017,19.15203]
[1776699128460,41.64,75670.35,18.8,0.35525,0.00017,19.15203]
[1776699128742,41.64,75669.35,18.8,0.35508,0.00017,19.14843]
[1776699129812,41.64,75669.21,18.8,0.35505,0.00017,19.14791]
[1776699129991,41.64,75669.21,18.8,0.35505,0.00017,19.14791]
[1776699129994,41.64,75669.21,18.8,0.35505,0.00017,19.14791]
[1776699130270,41.64,75669.21,18.8,0.35505,0.00017,19.14791]
[1776699130817,41.64,75669.47,18.8,0.3551,0.00017,19.14883]
[1776699130861,41.64,75669.47,18.8,0.3551,0.00017,19.14883]
[1776699131029,41.64,75669.47,18.8,0.3551,0.00017,19.14883]
[1776699131309,41.64,75669.47,18.8,0.3551,0.00017,19.14883]
[1776699131340,41.64,75669.47,18.8,0.3551,0.00017,19.14883]
[1776699131434,41.63,75676.95,18.8,0.3564,0.00017,19.17546]
[1776699132023,41.63,75676.95,18.8,0.3564,0.00017,19.17546]
[1776699132253,41.63,75676.95,18.8,0.3564,0.00017,19.17546]
[1776699134481,41.63,75674.18,18.8,0.35591,0.00017,19.16554]
[1776699134711,41.63,75670.3,18.8,0.35523,0.00017,19.15167]
[1776699134874,41.63,75670.3,18.8,0.35523,0.00017,19.15167]
[1776699134884,41.63,75670.3,18.8,0.35523,0.00017,19.15167]
[1776699135155,41.63,75670.3,18.8,0.35523,0.00017,19.15167]
[1776699135260,41.63,75670.3,18.8,0.35523,0.00017,19.15167]
[1776699135322,41.63,75670.3,18.8,0.35523,0.00017,19.15167]
[1776699135379,41.63,75670.3,18.8,0.35523,0.00017,19.15167]
[1776699135400,41.63,75670.3,18.8,0.35523,0.00017,19.15167]
[1776699135427,41.63,75670.3,18.8,0.35523,0.00017,19.15167]
[1776699135815,41.63,75668.47,18.8,0.35491,0.00017,19.14511]
[1776699136383,41.63,75668.47,18.8,0.35491,0.00017,19.14511]
[1776699136465,41.63,75668.47,18.8,0.35491,0.00017,19.14511]
[1776699136498,41.63,75655.53,18.8,0.35267,0.00017,19.09847]
[1776699136632,41.63,75655.53,18.8,0.35267,0.00017,19.09847]
[1776699136981,41.63,75649.73,18.8,0.35166,0.00017,19.0774]
[1776699137550,41.63,75649.73,18.8,0.35166,0.00017,19.0774]
[1776699137809,41.63,75649.73,18.8,0.35166,0.00017,19.0774]
[1776699140809,41.63,75645.66,18.8,0.35096,0.00017,19.06261]
[1776699140823,41.63,75645.66,18.8,0.35096,0.00017,19.06261]
[1776699141181,41.63,75643.57,18.8,0.3506,0.00017,19.05499]
[1776699142020,41.63,75637.66,18.8,0.34958,0.00017,19.03324]
[1776699143918,41.63,75638.38,18.8,0.3497,0.00017,19.03591]
[1776699144138,41.63,75638.38,18.8,0.3497,0.00017,19.03591]
[1776699145303,41.63,75636.37,18.8,0.34935,0.00017,19.0285]
[1776699145714,41.63,75636.65,18.8,0.3494,0.00017,19.02954]
[1776699146013,41.63,75636.65,18.8,0.3494,0.00017,19.02954]
[1776699146228,41.63,75636.65,18.8,0.3494,0.00017,19.02954]
[1776699146297,41.64,75627.19,18.8,0.34777,0.00017,18.99447]
[1776699148420,41.64,75623.84,18.8,0.34719,0.00017,18.98201]
[1776699148437,41.64,75623.84,18.8,0.34719,0.00017,18.98201]
[1776699148620,41.64,75623.19,18.8,0.34708,0.00017,18.97962]
[1776699148676,41.64,75623.19,18.8,0.34708,0.00017,18.97962]
[1776699148890,41.64,75623.19,18.8,0.34708,0.00017,18.97962]
[1776699149356,41.64,75623.19,18.8,0.34708,0.00017,18.97962]
[1776699149450,41.64,75623.19,18.8,0.34708,0.00017,18.97962]
[1776699149456,41.64,75615.17,18.8,0.3457,0.00017,18.94947]
[1776699150017,41.64,75615.17,18.8,0.3457,0.00017,18.94947]
[1776699150917,41.63,75617.65,18.8,0.34612,0.00017,18.95877]
[1776699151164,41.63,75617.65,18.8,0.34612,0.00017,18.95877]
[1776699151685,41.63,75620.19,18.8,0.34653,0.00017,18.96371]
[1776699152382,41.63,75620.19,18.8,0.34653,0.00017,18.96371]
[1776699152963,41.63,75620.92,18.8,0.34665,0.00017,18.9664]
[1776699153094,41.63,75620.92,18.8,0.34665,0.00017,18.9664]
[1776699154196,41.63,75618.75,18.8,0.34627,0.00017,18.95821]
[1776699155243,41.63,75616.88,18.8,0.34595,0.00017,18.95114]
[1776699156890,41.63,75612.98,18.8,0.34527,0.00017,18.93639]
[1776699158114,41.63,75612.13,18.8,0.34513,0.00017,18.93315]
[1776699158332,41.63,75612.13,18.8,0.34513,0.00017,18.93315]
[1776699161892,41.63,75609.43,18.8,0.34466,0.00017,18.92289]
[1776699162205,41.63,75609.43,18.8,0.34466,0.00017,18.92289]
[1776699162873,41.63,75609.47,18.8,0.34466,0.00017,18.92303]
[1776699163281,41.63,75609.47,18.8,0.34466,0.00017,18.92303]
[1776699163722,41.63,75614.55,18.8,0.34554,0.00017,18.9422]
[1776699163836,41.63,75614.55,18.8,0.34554,0.00017,18.9422]
[1776699163886,41.63,75614.55,18.8,0.34554,0.00017,18.9422]
[1776699163897,41.63,75614.55,18.8,0.34554,0.00017,18.9422]
[1776699163903,41.63,75614.55,18.8,0.34554,0.00017,18.9422]
[1776699163958,41.63,75614.55,18.8,0.34554,0.00017,18.9422]
[1776699164264,41.63,75614.55,18.8,0.34554,0.00017,18.9422]
[1776699164310,41.63,75614.55,18.8,0.34554,0.00017,18.9422]
[1776699164333,41.63,75614.55,18.8,0.34554,0.00017,18.9422]
[1776699164440,41.63,75614.55,18.8,0.34554,0.00017,18.9422]
[1776699164456,41.63,75634.87,18.8,0.34905,0.00017,19.01806]
[1776699165175,41.63,75634.87,18.8,0.34905,0.00017,19.01806]
[1776699165287,41.63,75634.87,18.8,0.34905,0.00017,19.01806]
[1776699165338,41.63,75652.34,18.8,0.35207,0.00017,19.08221]
[1776699165609,41.63,75652.34,18.8,0.35207,0.00017,19.08221]
[1776699165618,41.63,75652.34,18.8,0.35207,0.00017,19.08221]
[1776699165860,41.63,75652.34,18.8,0.35207,0.00017,19.08221]
[1776699166456,41.63,75652.34,18.8,0.35207,0.00017,19.08221]
[1776699166470,41.63,75652.34,18.8,0.35207,0.00017,19.08221]
[1776699166477,41.63,75649.44,18.8,0.35157,0.00017,19.07167]
[1776699167297,41.63,75649.44,18.8,0.35157,0.00017,19.07167]
[1776699167385,41.63,75645.91,18.8,0.35096,0.00017,19.05876]
[1776699168233,41.63,75645.91,18.8,0.35096,0.00017,19.05876]
[1776699168297,41.63,75645.91,18.8,0.35096,0.00017,19.05876]
[1776699168446,41.63,75645.91,18.8,0.35096,0.00017,19.05876]
[1776699168471,41.63,75644.8,18.8,0.35077,0.00017,19.05473]
[1776699168994,41.63,75644.8,18.8,0.35077,0.00017,19.05473]
[1776699169104,41.63,75644.8,18.8,0.35077,0.00017,19.05473]
[1776699169155,41.63,75644.8,18.8,0.35077,0.00017,19.05473]
[1776699169324,41.63,75632.53,18.8,0.34865,0.00017,19.00952]
[1776699170269,41.63,75632.53,18.8,0.34865,0.00017,19.00952]
[1776699170327,41.63,75632.53,18.8,0.34865,0.00017,19.00952]
[1776699170343,41.63,75621.32,18.8,0.34671,0.00017,18.9678]
[1776699174695,41.63,75617.96,18.8,0.34613,0.00017,18.95502]
[1776699174712,41.63,75617.96,18.8,0.34613,0.00017,18.95502]
[1776699174757,41.63,75617.96,18.8,0.34613,0.00017,18.95502]
[1776699177108,41.63,75613.05,18.8,0.34528,0.00017,18.93646]
[1776699177117,41.63,75613.05,18.8,0.34528,0.00017,18.93646]
[1776699177624,41.63,75614.35,18.8,0.3455,0.00017,18.94133]
[1776699177658,41.63,75614.35,18.8,0.3455,0.00017,18.94133]
[1776699178001,41.63,75614.35,18.8,0.3455,0.00017,18.94133]
[1776699178324,41.63,75614.35,18.8,0.3455,0.00017,18.94133]
[1776699178404,41.63,75610.97,18.8,0.34491,0.00017,18.92838]
[1776699178577,41.63,75610.97,18.8,0.34491,0.00017,18.92838]
[1776699179736,41.62,75610.14,18.8,0.34476,0.00017,18.92505]
[1776699180060,41.62,75610.14,18.8,0.34476,0.00017,18.92505]
[1776699180377,41.62,75610.14,18.8,0.34476,0.00017,18.92505]
[1776699180457,41.62,75608.72,18.8,0.3445,0.00017,18.9195]
[1776699181660,41.62,75605.25,18.8,0.3439,0.00017,18.9063]
[1776699181737,41.62,75605.25,18.8,0.3439,0.00017,18.9063]
[1776699183524,41.6,75606.55,18.8,0.34405,0.00017,18.90961]
[1776699183912,41.58,75609.13,18.8,0.34442,0.00017,18.91793]
[1776699184332,41.58,75616.65,18.8,0.34571,0.00017,18.94627]
[1776699185991,41.58,75616.05,18.8,0.34561,0.00017,18.94397]
[1776699188695,41.58,75618.16,18.8,0.34597,0.00017,18.95182]
[1776699191049,41.58,75613.62,18.8,0.34518,0.00017,18.93463]
[1776699191351,41.58,75613.62,18.8,0.34518,0.00017,18.93463]
[1776699191506,41.58,75609.29,18.8,0.34443,0.00017,18.9182]
[1776699191638,41.58,75609.29,18.8,0.34443,0.00017,18.9182]
[1776699192212,41.58,75609.29,18.8,0.34443,0.00017,18.9182]
[1776699192329,41.58,75609.29,18.8,0.34443,0.00017,18.9182]
[1776699192384,41.58,75613.75,18.8,0.34519,0.00017,18.93496]
[1776699194514,41.58,75614.66,18.8,0.34535,0.00017,18.93838]
[1776699194578,41.58,75613.47,18.8,0.34514,0.00017,18.93385]
[1776699195001,41.58,75613.47,18.8,0.34514,0.00017,18.93385]
[1776699195405,41.57,75607.42,18.8,0.3441,0.00017,18.91088]
[1776699197261,41.57,75607.06,18.8,0.34404,0.00017,18.90951]
[1776699197419,41.57,75609.11,18.8,0.34439,0.00017,18.91729]
[1776699198262,41.57,75609.11,18.8,0.34439,0.00017,18.91729]
[1776699198449,41.57,75609.11,18.8,0.34439,0.00017,18.91729]
[1776699198544,41.57,75608.27,18.8,0.34424,0.00017,18.91393]
[1776699199375,41.57,75608.27,18.8,0.34424,0.00017,18.91393]
[1776699199475,41.57,75608.27,18.8,0.34424,0.00017,18.91393]
[1776699199497,41.57,75608.27,18.8,0.34424,0.00017,18.91393]
[1776699199477,41.57,75615.43,18.8,0.34547,0.00017,18.94105]
[1776699199750,41.57,75615.43,18.8,0.34547,0.00017,18.94105]
[1776699199806,41.57,75615.43,18.8,0.34547,0.00017,18.94105]
[1776699200164,41.57,75615.43,18.8,0.34547,0.00017,18.94105]
[1776699200281,41.57,75615.43,18.8,0.34547,0.00017,18.94105]
[1776699200323,41.57,75615.43,18.8,0.34547,0.00017,18.94105]
[1776699200345,41.57,75615.43,18.8,0.34547,0.00017,18.94105]
[1776699200483,41.57,75629.86,18.8,0.34796,0.00017,18.99515]
[1776699200785,41.57,75629.86,18.8,0.34796,0.00017,18.99515]
[1776699201188,41.57,75629.86,18.8,0.34796,0.00017,18.99515]
[1776699201419,41.57,75629.86,18.8,0.34796,0.00017,18.99515]
[1776699201527,41.57,75629.86,18.8,0.34796,0.00017,18.99515]
[1776699202031,41.57,75633.2,18.8,0.34854,0.00017,19.00751]
[1776699202555,41.57,75633.2,18.8,0.34854,0.00017,19.00751]
[1776699203347,41.57,75628.67,18.8,0.34775,0.00017,18.99058]
[1776699204745,41.57,75635.09,18.8,0.34886,0.00017,19.01444]
[1776699206063,41.57,75631.82,18.8,0.3483,0.00017,19.00232]
[1776699208676,41.57,75634.03,18.8,0.34869,0.00017,19.01066]
[1776699208788,41.57,75634.03,18.8,0.34869,0.00017,19.01066]
[1776699209497,41.57,75634.03,18.8,0.34869,0.00017,19.01066]
[1776699212528,41.57,75632.25,18.8,0.34835,0.00017,18.99963]
[1776699212965,41.57,75631.86,18.8,0.34829,0.00017,18.99822]
[1776699213432,41.57,75631.86,18.8,0.34829,0.00017,18.99822]
[1776699216102,41.58,75631.77,18.8,0.34828,0.00017,18.99803]
[1776699216370,41.58,75631.77,18.8,0.34828,0.00017,18.99803]
[1776699216539,41.58,75631.77,18.8,0.34828,0.00017,18.99803]
[1776699216722,41.58,75627.85,18.8,0.3476,0.00017,18.98347]
[1776699216818,41.58,75627.85,18.8,0.3476,0.00017,18.98347]
[1776699217366,41.58,75627.85,18.8,0.3476,0.00017,18.98347]
[1776699218825,41.58,75619.03,18.8,0.34607,0.00017,18.95033]
[1776699218854,41.58,75619.03,18.8,0.34607,0.00017,18.95033]
[1776699219161,41.58,75619.03,18.8,0.34607,0.00017,18.95033]
[1776699219162,41.58,75619.03,18.8,0.34607,0.00017,18.95033]
[1776699219173,41.58,75619.03,18.8,0.34607,0.00017,18.95033]
[1776699219222,41.58,75619.03,18.8,0.34607,0.00017,18.95033]
[1776699220000,41.58,75617.21,18.8,0.34576,0.00017,18.94345]
[1776699221534,41.58,75615.4,18.8,0.34545,0.00017,18.9366]
[1776699225327,41.57,75611.38,18.8,0.34475,0.00017,18.92135]
[1776699225412,41.57,75611.38,18.8,0.34475,0.00017,18.92135]
[1776699225415,41.57,75611.38,18.8,0.34475,0.00017,18.92135]
[1776699225509,41.57,75611.38,18.8,0.34475,0.00017,18.92135]
[1776699225521,41.57,75611.38,18.8,0.34475,0.00017,18.92135]
[1776699225559,41.57,75611.38,18.8,0.34475,0.00017,18.92135]
[1776699225601,41.57,75611.38,18.8,0.34475,0.00017,18.92135]
[1776699225610,41.57,75611.38,18.8,0.34475,0.00017,18.92135]
[1776699225708,41.57,75610.89,18.8,0.34466,0.00017,18.91948]
[1776699226517,41.57,75618.57,18.8,0.34599,0.00017,18.94848]
[1776699227499,41.57,75626.38,18.8,0.34734,0.00017,18.97773]
[1776699227854,41.57,75626.38,18.8,0.34734,0.00017,18.97773]
[1776699228683,41.57,75626.3,18.8,0.34732,0.00017,18.97738]
[1776699230690,41.57,75628.14,18.8,0.34763,0.00017,18.98415]
[1776699230708,41.57,75628.14,18.8,0.34763,0.00017,18.98415]
[1776699230717,41.57,75628.14,18.8,0.34763,0.00017,18.98415]
[1776699230747,41.57,75628.14,18.8,0.34763,0.00017,18.98415]
[1776699231608,41.57,75628.14,18.8,0.34763,0.00017,18.98415]
[1776699231806,41.57,75627.35,18.8,0.3475,0.00017,18.9812]
[1776699231840,41.57,75627.35,18.8,0.3475,0.00017,18.9812]
[1776699233866,41.57,75627.84,18.8,0.34757,0.00017,18.98289]
[1776699234522,41.57,75627.84,18.8,0.34757,0.00017,18.98289]
[1776699236008,41.57,75632.86,18.8,0.34844,0.00017,19.00153]
[1776699236418,41.57,75632.86,18.8,0.34844,0.00017,19.00153]
[1776699236496,41.57,75634.8,18.8,0.34877,0.00017,19.0087]
[1776699236675,41.57,75634.8,18.8,0.34877,0.00017,19.0087]
[1776699237008,41.57,75634.8,18.8,0.34877,0.00017,19.0087]
[1776699238476,41.57,75638.85,18.8,0.34948,0.00017,19.02377]
[1776699238507,41.57,75639.57,18.8,0.34961,0.00017,19.0265]
[1776699240266,41.57,75635.62,18.8,0.34892,0.00017,19.01189]
[1776699240301,41.57,75635.62,18.8,0.34892,0.00017,19.01189]
[1776699240497,41.57,75635.62,18.8,0.34892,0.00017,19.01189]
[1776699240542,41.57,75635.62,18.8,0.34892,0.00017,19.01189]
[1776699240550,41.57,75635.62,18.8,0.34892,0.00017,19.01189]
[1776699240846,41.57,75632.45,18.8,0.34838,0.00017,19.00019]
[1776699241323,41.57,75632.45,18.8,0.34838,0.00017,19.00019]
[1776699241330,41.57,75632.45,18.8,0.34838,0.00017,19.00019]
[1776699241381,41.57,75632.45,18.8,0.34838,0.00017,19.00019]
[1776699241480,41.57,75623.23,18.8,0.34678,0.00017,18.96572]
[1776699242208,41.57,75623.23,18.8,0.34678,0.00017,18.96572]
[1776699242233,41.57,75623.23,18.8,0.34678,0.00017,18.96572]
[1776699243893,41.57,75626.36,18.8,0.34732,0.00017,18.97742]
[1776699244482,41.57,75626.36,18.8,0.34732,0.00017,18.97742]
[1776699245844,41.57,75634.65,18.8,0.34875,0.00017,19.0082]
[1776699246478,41.57,75634.65,18.8,0.34875,0.00017,19.0082]
[1776699246657,41.57,75633.51,18.8,0.34855,0.00017,19.00393]
[1776699247512,41.57,75633.51,18.8,0.34855,0.00017,19.00393]
[1776699247542,41.57,75633.51,18.8,0.34855,0.00017,19.00393]
[1776699247595,41.57,75633.51,18.8,0.34855,0.00017,19.00393]
[1776699247614,41.57,75623.92,18.8,0.34689,0.00017,18.96814]
[1776699248080,41.57,75623.92,18.8,0.34689,0.00017,18.96814]
[1776699248180,41.57,75623.92,18.8,0.34689,0.00017,18.96814]
[1776699248216,41.57,75623.92,18.8,0.34689,0.00017,18.96814]
[1776699248263,41.57,75623.92,18.8,0.34689,0.00017,18.96814]
[1776699248283,41.57,75623.92,18.8,0.34689,0.00017,18.96814]
[1776699248514,41.57,75623.92,18.8,0.34689,0.00017,18.96814]
[1776699248536,41.57,75623.92,18.8,0.34689,0.00017,18.96814]
[1776699248550,41.57,75623.92,18.8,0.34689,0.00017,18.96814]
[1776699248643,41.57,75623.92,18.8,0.34689,0.00017,18.96814]
[1776699248721,41.57,75620.52,18.8,0.3463,0.00017,18.95534]
[1776699248735,41.57,75620.52,18.8,0.3463,0.00017,18.95534]
[1776699248759,41.57,75620.52,18.8,0.3463,0.00017,18.95534]
[1776699248842,41.57,75620.52,18.8,0.3463,0.00017,18.95534]
[1776699248882,41.57,75620.52,18.8,0.3463,0.00017,18.95534]
[1776699248983,41.57,75620.52,18.8,0.3463,0.00017,18.95534]
[1776699249078,41.57,75620.52,18.8,0.3463,0.00017,18.95534]
[1776699249116,41.57,75620.52,18.8,0.3463,0.00017,18.95534]
[1776699249413,41.57,75620.52,18.8,0.3463,0.00017,18.95534]
[1776699249588,41.57,75620.52,18.8,0.3463,0.00017,18.95534]
[1776699249588,41.57,75602.23,18.8,0.34314,0.00017,18.88582]
[1776699249745,41.57,75602.23,18.8,0.34314,0.00017,18.88582]
[1776699250334,41.57,75602.23,18.8,0.34314,0.00017,18.88582]
[1776699250591,41.57,75602.23,18.8,0.34314,0.00017,18.88582]
[1776699250356,41.56,75574.12,18.8,0.3383,0.00017,18.77687]
[1776699250912,41.56,75574.12,18.8,0.3383,0.00017,18.77687]
[1776699251070,41.56,75574.12,18.8,0.3383,0.00017,18.77687]
[1776699251346,41.56,75574.12,18.8,0.3383,0.00017,18.77687]
[1776699251408,41.56,75574.12,18.8,0.3383,0.00017,18.77687]
[1776699251549,41.56,75577.68,18.8,0.33891,0.00017,18.79074]
[1776699252030,41.56,75577.68,18.8,0.33891,0.00017,18.79074]
[1776699252992,41.56,75573.74,18.8,0.33823,0.00017,18.77525]
[1776699253414,41.56,75580.55,18.8,0.3394,0.00017,18.80181]
[1776699253911,41.56,75580.55,18.8,0.3394,0.00017,18.80181]
[1776699254520,41.56,75580.55,18.8,0.3394,0.00017,18.80181]
[1776699254791,41.56,75581.74,18.8,0.3396,0.00017,18.80636]
[1776699255088,41.56,75581.74,18.8,0.3396,0.00017,18.80636]
[1776699255093,41.56,75575.98,18.8,0.3386,0.00017,18.78379]
[1776699255773,41.56,75575.98,18.8,0.3386,0.00017,18.78379]
[1776699255900,41.56,75575.98,18.8,0.3386,0.00017,18.78379]
[1776699256011,41.56,75575.98,18.8,0.3386,0.00017,18.78379]
[1776699256541,41.56,75575.98,18.8,0.3386,0.00017,18.78379]
[1776699256569,41.56,75561.85,18.8,0.33618,0.00017,18.7281]
[1776699260049,41.56,75571.72,18.8,0.33787,0.00017,18.76695]
[1776699261193,41.56,75571.72,18.8,0.33787,0.00017,18.76695]
[1776699261474,41.56,75571.72,18.8,0.33787,0.00017,18.76695]
[1776699261545,41.56,75571.72,18.8,0.33787,0.00017,18.76695]
[1776699262182,41.56,75575.0,18.8,0.33843,0.00017,18.77974]
[1776699262317,41.56,75575.0,18.8,0.33843,0.00017,18.77974]
[1776699263262,41.56,75580.43,18.8,0.33935,0.00017,18.80089]
[1776699263552,41.56,75580.43,18.8,0.33935,0.00017,18.80089]
[1776699264253,41.56,75585.23,18.8,0.34017,0.00017,18.81948]
[1776699264517,41.56,75585.23,18.8,0.34017,0.00017,18.81948]
[1776699264565,41.55,75577.62,18.8,0.33886,0.00017,18.78974]
[1776699267360,41.55,75578.03,18.8,0.33893,0.00017,18.79119]
[1776699267537,41.55,75578.03,18.8,0.33893,0.00017,18.79119]
[1776699268625,41.55,75578.02,18.8,0.33892,0.00017,18.79107]
[1776699269217,41.55,75575.44,18.8,0.33848,0.00017,18.7809]
[1776699269333,41.55,75575.44,18.8,0.33848,0.00017,18.7809]
[1776699269401,41.55,75575.44,18.8,0.33848,0.00017,18.7809]
[1776699269439,41.55,75575.44,18.8,0.33848,0.00017,18.7809]
[1776699269514,41.55,75575.44,18.8,0.33848,0.00017,18.7809]
[1776699269519,41.55,75575.44,18.8,0.33848,0.00017,18.7809]
[1776699269634,41.55,75575.44,18.8,0.33848,0.00017,18.7809]
[1776699269610,41.55,75585.84,18.8,0.34026,0.00017,18.82138]
[1776699269723,41.55,75585.84,18.8,0.34026,0.00017,18.82138]
[1776699269850,41.55,75585.84,18.8,0.34026,0.00017,18.82138]
[1776699270108,41.55,75585.84,18.8,0.34026,0.00017,18.82138]
[1776699270112,41.55,75585.84,18.8,0.34026,0.00017,18.82138]
[1776699270322,41.55,75585.84,18.8,0.34026,0.00017,18.82138]
[1776699270595,41.55,75605.56,18.8,0.34365,0.00017,18.89732]
[1776699271464,41.55,75620.35,18.8,0.34617,0.00017,18.9488]
[1776699272184,41.55,75620.35,18.8,0.34617,0.00017,18.9488]
[1776699272425,41.55,75620.35,18.8,0.34617,0.00017,18.9488]
[1776699272487,41.55,75620.35,18.8,0.34617,0.00017,18.9488]
[1776699272508,41.55,75620.35,18.8,0.34617,0.00017,18.9488]
[1776699273015,41.55,75622.46,18.8,0.34654,0.00017,18.95671]
[1776699273035,41.55,75622.46,18.8,0.34654,0.00017,18.95671]
[1776699273277,41.55,75622.46,18.8,0.34654,0.00017,18.95671]
[1776699273405,41.55,75622.46,18.8,0.34654,0.00017,18.95671]
[1776699273922,41.55,75621.83,18.8,0.34643,0.00017,18.95431]
[1776699274498,41.55,75621.83,18.8,0.34643,0.00017,18.95431]
[1776699274967,41.55,75627.22,18.8,0.34736,0.00017,18.97448]
[1776699275015,41.55,75627.22,18.8,0.34736,0.00017,18.97448]
[1776699275977,41.55,75628.44,18.8,0.34757,0.00017,18.979]
[1776699276074,41.55,75628.44,18.8,0.34757,0.00017,18.979]
[1776699276463,41.55,75628.44,18.8,0.34757,0.00017,18.979]
[1776699277380,41.55,75628.89,18.8,0.34764,0.00017,18.98064]
[1776699277705,41.55,75626.91,18.8,0.3473,0.00017,18.97319]
[1776699282677,41.55,75627.29,18.8,0.34736,0.00017,18.97445]
[1776699284091,41.54,75627.35,18.8,0.34736,0.00017,18.97463]
[1776699285928,41.54,75625.49,18.8,0.34704,0.00017,18.96759]
[1776699285948,41.54,75625.49,18.8,0.34704,0.00017,18.96759]
[1776699285953,41.54,75625.49,18.8,0.34704,0.00017,18.96759]
[1776699286296,41.54,75625.49,18.8,0.34704,0.00017,18.96759]
[1776699288118,41.54,75620.97,18.8,0.34625,0.00017,18.95051]
[1776699288581,41.54,75620.97,18.8,0.34625,0.00017,18.95051]
[1776699288730,41.54,75618.63,18.8,0.34585,0.00017,18.94167]
[1776699288736,41.54,75618.63,18.8,0.34585,0.00017,18.94167]
[1776699288769,41.54,75618.63,18.8,0.34585,0.00017,18.94167]
[1776699288773,41.54,75618.63,18.8,0.34585,0.00017,18.94167]
[1776699289002,41.54,75618.63,18.8,0.34585,0.00017,18.94167]
[1776699289122,41.54,75614.69,18.8,0.34516,0.00017,18.92661]
[1776699290129,41.52,75606.53,18.8,0.34367,0.00017,18.89392]
[1776699291292,41.52,75606.53,18.8,0.34367,0.00017,18.89392]
[1776699292087,41.52,75606.22,18.8,0.34361,0.00017,18.89259]
[1776699292359,41.52,75606.22,18.8,0.34361,0.00017,18.89259]
[1776699292565,41.52,75606.22,18.8,0.34361,0.00017,18.89259]
[1776699295204,41.49,75608.33,18.8,0.34388,0.00017,18.8988]
[1776699295448,41.49,75608.33,18.8,0.34388,0.00017,18.8988]
[1776699297628,41.49,75608.74,18.8,0.34394,0.00017,18.90007]
[1776699298727,41.49,75599.06,18.8,0.34225,0.00017,18.86271]
[1776699299033,41.49,75599.06,18.8,0.34225,0.00017,18.86271]
[1776699300774,41.48,75606.42,18.8,0.34351,0.00017,18.8907]
[1776699301136,41.48,75606.42,18.8,0.34351,0.00017,18.8907]
[1776699301360,41.48,75592.61,18.8,0.34112,0.00017,18.83744]
[1776699301791,41.48,75592.61,18.8,0.34112,0.00017,18.83744]
[1776699302168,41.48,75592.61,18.8,0.34112,0.00017,18.83744]
[1776699302254,41.48,75599.53,18.8,0.34231,0.00017,18.86404]
[1776699302891,41.48,75599.53,18.8,0.34231,0.00017,18.86404]
[1776699302959,41.48,75599.53,18.8,0.34231,0.00017,18.86404]
[1776699304434,41.48,75604.59,18.8,0.34318,0.00017,18.88334]
[1776699304687,41.48,75604.59,18.8,0.34318,0.00017,18.88334]
[1776699306759,41.47,75604.29,18.8,0.34311,0.00017,18.88179]
[1776699307007,41.47,75604.29,18.8,0.34311,0.00017,18.88179]
[1776699307805,41.47,75599.98,18.8,0.34236,0.00017,18.86512]
[1776699308039,41.47,75599.98,18.8,0.34236,0.00017,18.86512]
[1776699308990,41.47,75597.6,18.8,0.34194,0.00017,18.85584]
[1776699309000,41.47,75597.6,18.8,0.34194,0.00017,18.85584]
[1776699309097,41.47,75597.6,18.8,0.34194,0.00017,18.85584]
[1776699309564,41.47,75597.6,18.8,0.34194,0.00017,18.85584]
[1776699309665,41.47,75609.15,18.8,0.34393,0.00017,18.90002]
[1776699309775,41.47,75609.15,18.8,0.34393,0.00017,18.90002]
[1776699309870,41.47,75609.15,18.8,0.34393,0.00017,18.90002]
[1776699309948,41.47,75609.15,18.8,0.34393,0.00017,18.90002]
[1776699310062,41.47,75609.15,18.8,0.34393,0.00017,18.90002]
[1776699310283,41.47,75622.84,18.8,0.3463,0.00017,18.95195]
[1776699311147,41.47,75622.84,18.8,0.3463,0.00017,18.95195]
[1776699311159,41.47,75622.84,18.8,0.3463,0.00017,18.95195]
[1776699311198,41.47,75622.84,18.8,0.3463,0.00017,18.95195]
[1776699311362,41.47,75622.84,18.8,0.3463,0.00017,18.95195]
[1776699311499,41.47,75622.84,18.8,0.3463,0.00017,18.95195]
[1776699311602,41.47,75622.84,18.8,0.3463,0.00017,18.95195]
[1776699311696,41.47,75622.84,18.8,0.3463,0.00017,18.95195]
[1776699312514,41.47,75636.03,18.8,0.34858,0.00017,19.0013]
[1776699313435,41.47,75636.03,18.8,0.34858,0.00017,19.0013]
[1776699313579,41.47,75636.03,18.8,0.34858,0.00017,19.0013]
[1776699313801,41.47,75637.16,18.8,0.34878,0.00017,19.00546]
[1776699315188,41.47,75633.82,18.8,0.3482,0.00017,18.99297]
[1776699315528,41.47,75633.82,18.8,0.3482,0.00017,18.99297]
[1776699316236,41.47,75633.98,18.8,0.34822,0.00017,18.99352]
[1776699317894,41.47,75629.77,18.8,0.34749,0.00017,18.9777]
[1776699318422,41.47,75629.77,18.8,0.34749,0.00017,18.9777]
[1776699319137,41.47,75629.35,18.8,0.34741,0.00017,18.9761]
[1776699319204,41.47,75629.35,18.8,0.34741,0.00017,18.9761]
[1776699319221,41.47,75629.35,18.8,0.34741,0.00017,18.9761]
[1776699319228,41.47,75629.35,18.8,0.34741,0.00017,18.9761]
[1776699320346,41.46,75628.58,18.8,0.34728,0.00017,18.97318]
[1776699320431,41.46,75628.58,18.8,0.34728,0.00017,18.97318]
[1776699321089,41.46,75625.5,18.8,0.34674,0.00017,18.96158]
[1776699321544,41.46,75625.5,18.8,0.34674,0.00017,18.96158]
[1776699322177,41.46,75621.19,18.8,0.34599,0.00017,18.94532]
[1776699324047,41.46,75624.11,18.8,0.3465,0.00017,18.95629]
[1776699324082,41.46,75624.11,18.8,0.3465,0.00017,18.95629]
[1776699324220,41.46,75624.11,18.8,0.3465,0.00017,18.95629]
[1776699324245,41.46,75624.11,18.8,0.3465,0.00017,18.95629]
[1776699324535,41.46,75624.11,18.8,0.3465,0.00017,18.95629]
[1776699324617,41.46,75613.19,18.8,0.34461,0.00017,18.91495]
[1776699325156,41.46,75613.19,18.8,0.34461,0.00017,18.91495]
[1776699325582,41.46,75601.66,18.8,0.34261,0.00017,18.87073]
[1776699326362,41.46,75601.66,18.8,0.34261,0.00017,18.87073]
[1776699326607,41.46,75601.66,18.8,0.34261,0.00017,18.87073]
[1776699327027,41.46,75600.04,18.8,0.34232,0.00017,18.86439]
[1776699327813,41.46,75596.79,18.8,0.34176,0.00017,18.85175]
[1776699327877,41.46,75596.79,18.8,0.34176,0.00017,18.85175]
[1776699328167,41.46,75596.79,18.8,0.34176,0.00017,18.85175]
[1776699328538,41.46,75596.79,18.8,0.34176,0.00017,18.85175]
[1776699328550,41.46,75596.79,18.8,0.34176,0.00017,18.85175]
[1776699329144,41.46,75596.14,18.8,0.34164,0.00017,18.84913]
[1776699329350,41.46,75596.14,18.8,0.34164,0.00017,18.84913]
[1776699329539,41.46,75596.14,18.8,0.34164,0.00017,18.84913]
[1776699329884,41.46,75595.27,18.8,0.34148,0.00017,18.84567]
[1776699330646,41.46,75595.27,18.8,0.34148,0.00017,18.84567]
[1776699331048,41.45,75590.52,18.8,0.34066,0.00017,18.82717]
[1776699331544,41.45,75590.52,18.8,0.34066,0.00017,18.82717]
[1776699331597,41.45,75602.14,18.8,0.34263,0.00017,18.86739]
[1776699332245,41.45,75602.14,18.8,0.34263,0.00017,18.86739]
[1776699332458,41.45,75602.14,18.8,0.34263,0.00017,18.86739]
[1776699332503,41.45,75602.14,18.8,0.34263,0.00017,18.86739]
[1776699332560,41.45,75595.75,18.8,0.34152,0.00017,18.84265]
[1776699337592,41.45,75597.51,18.8,0.3418,0.00017,18.84892]
[1776699338017,41.45,75597.51,18.8,0.3418,0.00017,18.84892]
[1776699338048,41.45,75597.51,18.8,0.3418,0.00017,18.84892]
[1776699338301,41.45,75597.51,18.8,0.3418,0.00017,18.84892]
[1776699338394,41.45,75597.51,18.8,0.3418,0.00017,18.84892]
[1776699338488,41.44,75610.0,18.8,0.34395,0.00017,18.89676]
[1776699338960,41.44,75610.0,18.8,0.34395,0.00017,18.89676]
[1776699339335,41.44,75610.0,18.8,0.34395,0.00017,18.89676]
[1776699339339,41.44,75610.0,18.8,0.34395,0.00017,18.89676]
[1776699339632,41.44,75618.06,18.8,0.34535,0.00017,18.92744]
[1776699340210,41.44,75618.06,18.8,0.34535,0.00017,18.92744]
[1776699340237,41.44,75618.06,18.8,0.34535,0.00017,18.92744]
[1776699340263,41.44,75618.06,18.8,0.34535,0.00017,18.92744]
[1776699340429,41.44,75618.06,18.8,0.34535,0.00017,18.92744]
[1776699340433,41.44,75618.06,18.8,0.34535,0.00017,18.92744]
[1776699340502,41.44,75631.18,18.8,0.34762,0.00017,18.97685]
[1776699341833,41.44,75634.42,18.8,0.34818,0.00017,18.98893]
[1776699341868,41.44,75634.42,18.8,0.34818,0.00017,18.98893]
[1776699341875,41.44,75634.42,18.8,0.34818,0.00017,18.98893]
[1776699341881,41.44,75634.42,18.8,0.34818,0.00017,18.98893]
[1776699342226,41.44,75634.42,18.8,0.34818,0.00017,18.98893]
[1776699342247,41.44,75634.42,18.8,0.34818,0.00017,18.98893]
[1776699342516,41.44,75644.58,18.8,0.34995,0.00017,19.02662]
[1776699343164,41.44,75644.58,18.8,0.34995,0.00017,19.02662]
[1776699343553,41.44,75644.58,18.8,0.34995,0.00017,19.02662]
[1776699344429,41.44,75645.77,18.8,0.35016,0.00017,19.0311]
[1776699344611,41.44,75645.77,18.8,0.35016,0.00017,19.0311]
[1776699344674,41.44,75645.77,18.8,0.35016,0.00017,19.0311]
[1776699346107,41.45,75650.19,18.8,0.35093,0.00017,19.04753]
[1776699346244,41.45,75650.19,18.8,0.35093,0.00017,19.04753]
[1776699346452,41.45,75650.19,18.8,0.35093,0.00017,19.04753]
[1776699347489,41.45,75654.4,18.8,0.35167,0.00017,19.06304]
[1776699347749,41.45,75654.4,18.8,0.35167,0.00017,19.06304]
[1776699348867,41.45,75656.02,18.8,0.35196,0.00017,19.06907]
[1776699349248,41.45,75656.02,18.8,0.35196,0.00017,19.06907]
[1776699349277,41.45,75656.02,18.8,0.35196,0.00017,19.06907]
[1776699349328,41.45,75656.02,18.8,0.35196,0.00017,19.06907]
[1776699349565,41.45,75665.12,18.8,0.35355,0.00017,19.10224]
[1776699350007,41.45,75665.12,18.8,0.35355,0.00017,19.10224]
[1776699350445,41.45,75665.12,18.8,0.35355,0.00017,19.10224]
[1776699350686,41.45,75665.12,18.8,0.35355,0.00017,19.10224]
[1776699353627,41.45,75669.48,18.8,0.35431,0.00017,19.11808]
[1776699353682,41.45,75675.11,18.8,0.3553,0.00017,19.13834]
[1776699353833,41.45,75675.11,18.8,0.3553,0.00017,19.13834]
[1776699354070,41.45,75675.11,18.8,0.3553,0.00017,19.13834]
[1776699356557,41.45,75678.7,18.8,0.35593,0.00017,19.1512]
[1776699356796,41.45,75678.88,18.8,0.35596,0.00017,19.15184]
[1776699357236,41.45,75678.88,18.8,0.35596,0.00017,19.15184]
[1776699357244,41.45,75678.88,18.8,0.35596,0.00017,19.15184]
[1776699357311,41.45,75678.88,18.8,0.35596,0.00017,19.15184]
[1776699357570,41.45,75678.88,18.8,0.35596,0.00017,19.15184]
[1776699357838,41.45,75682.93,18.8,0.35667,0.00018,19.16628]
[1776699359020,41.45,75684.39,18.8,0.35692,0.00018,19.17146]
[1776699359306,41.45,75684.39,18.8,0.35692,0.00018,19.17146]
[1776699359635,41.45,75677.72,18.8,0.35575,0.00017,19.14767]
[1776699360642,41.45,75684.89,18.8,0.35701,0.00018,19.17322]
[1776699364670,41.45,75677.6,18.8,0.35573,0.00017,19.14718]
[1776699364953,41.45,75677.6,18.8,0.35573,0.00017,19.14718]
[1776699365068,41.45,75677.6,18.8,0.35573,0.00017,19.14718]
[1776699365345,41.45,75677.6,18.8,0.35573,0.00017,19.14718]
[1776699365677,41.45,75662.72,18.8,0.35313,0.00017,19.09355]
[1776699365890,41.45,75662.72,18.8,0.35313,0.00017,19.09355]
[1776699366107,41.45,75662.72,18.8,0.35313,0.00017,19.09355]
[1776699366288,41.45,75662.72,18.8,0.35313,0.00017,19.09355]
[1776699366348,41.45,75662.72,18.8,0.35313,0.00017,19.09355]
[1776699367374,41.45,75661.11,18.8,0.35285,0.00017,19.08773]
[1776699367691,41.45,75654.13,18.8,0.35164,0.00017,19.0623]
[1776699368028,41.45,75654.13,18.8,0.35164,0.00017,19.0623]
[1776699368054,41.45,75654.13,18.8,0.35164,0.00017,19.0623]
[1776699368698,41.45,75648.5,18.8,0.35066,0.00017,19.04169]
[1776699370262,41.45,75650.24,18.8,0.35096,0.00017,19.04814]
[1776699370636,41.45,75650.24,18.8,0.35096,0.00017,19.04814]
[1776699370712,41.45,75636.43,18.8,0.34856,0.00017,18.99709]
[1776699370920,41.45,75636.43,18.8,0.34856,0.00017,18.99709]
[1776699370962,41.45,75636.43,18.8,0.34856,0.00017,18.99709]
[1776699370989,41.45,75636.43,18.8,0.34856,0.00017,18.99709]
[1776699371066,41.45,75636.43,18.8,0.34856,0.00017,18.99709]
[1776699371134,41.45,75636.43,18.8,0.34856,0.00017,18.99709]
[1776699371246,41.45,75636.43,18.8,0.34856,0.00017,18.99709]
[1776699371332,41.45,75636.43,18.8,0.34856,0.00017,18.99709]
[1776699371447,41.45,75636.43,18.8,0.34856,0.00017,18.99709]
[1776699371564,41.45,75636.43,18.8,0.34856,0.00017,18.99709]
[1776699371571,41.45,75636.43,18.8,0.34856,0.00017,18.99709]
[1776699371722,41.45,75616.66,18.8,0.34514,0.00017,18.92288]
[1776699372028,41.45,75616.66,18.8,0.34514,0.00017,18.92288]
[1776699372731,41.45,75622.95,18.8,0.34623,0.00017,18.94667]
[1776699373285,41.45,75622.95,18.8,0.34623,0.00017,18.94667]
[1776699374490,41.45,75623.35,18.8,0.3463,0.00017,18.94817]
[1776699375240,41.45,75623.61,18.8,0.34634,0.00017,18.94915]
[1776699378024,41.45,75622.6,18.8,0.34617,0.00017,18.94532]
[1776699380199,41.45,75627.42,18.8,0.347,0.00017,18.96344]
[1776699380203,41.45,75627.42,18.8,0.347,0.00017,18.96344]
[1776699381512,41.45,75632.63,18.8,0.34791,0.00017,18.98294]
[1776699381585,41.45,75632.63,18.8,0.34791,0.00017,18.98294]
[1776699381841,41.45,75629.02,18.8,0.34728,0.00017,18.9694]
[1776699381886,41.45,75629.02,18.8,0.34728,0.00017,18.9694]
[1776699382660,41.45,75629.02,18.8,0.34728,0.00017,18.9694]
[1776699382802,41.45,75614.84,18.8,0.34482,0.00017,18.91586]
[1776699383605,41.45,75614.84,18.8,0.34482,0.00017,18.91586]
[1776699383898,41.45,75614.84,18.8,0.34482,0.00017,18.91586]
[1776699383813,41.45,75612.7,18.8,0.34445,0.00017,18.90774]
[1776699383963,41.45,75612.7,18.8,0.34445,0.00017,18.90774]
[1776699384051,41.45,75612.7,18.8,0.34445,0.00017,18.90774]
[1776699384062,41.45,75612.7,18.8,0.34445,0.00017,18.90774]
[1776699384195,41.45,75612.7,18.8,0.34445,0.00017,18.90774]
[1776699385293,41.45,75609.21,18.8,0.34384,0.00017,18.8943]
[1776699385825,41.45,75593.56,18.8,0.34113,0.00017,18.83398]
[1776699386124,41.45,75593.56,18.8,0.34113,0.00017,18.83398]
[1776699386379,41.45,75593.56,18.8,0.34113,0.00017,18.83398]
[1776699386809,41.45,75593.56,18.8,0.34113,0.00017,18.83398]
[1776699387182,41.45,75592.74,18.8,0.34099,0.00017,18.83072]
[1776699388317,41.45,75592.11,18.8,0.34087,0.00017,18.82819]
[1776699388631,41.45,75592.11,18.8,0.34087,0.00017,18.82819]
[1776699390716,41.45,75596.17,18.8,0.34157,0.00017,18.84373]
[1776699391082,41.44,75595.2,18.8,0.34139,0.00017,18.83988]
[1776699391494,41.44,75595.2,18.8,0.34139,0.00017,18.83988]
[1776699391542,41.44,75595.2,18.8,0.34139,0.00017,18.83988]
[1776699391867,41.44,75579.39,18.8,0.33863,0.00017,18.77362]
[1776699393518,41.44,75579.39,18.8,0.33863,0.00017,18.77362]
[1776699393688,41.44,75579.39,18.8,0.33863,0.00017,18.77362]
[1776699394540,41.44,75582.8,18.8,0.33921,0.00017,18.78687]
[1776699394856,41.44,75584.29,18.8,0.33947,0.00017,18.79263]
[1776699395492,41.44,75584.29,18.8,0.33947,0.00017,18.79263]
[1776699395596,41.44,75584.29,18.8,0.33947,0.00017,18.79263]
[1776699396699,41.44,75581.58,18.8,0.339,0.00017,18.78198]
[1776699396877,41.44,75581.69,18.8,0.33901,0.00017,18.78235]
[1776699400011,41.44,75586.03,18.8,0.33975,0.00017,18.79913]
[1776699400314,41.44,75586.03,18.8,0.33975,0.00017,18.79913]
[1776699400992,41.44,75587.36,18.8,0.33998,0.00017,18.80424]
[1776699401243,41.44,75587.36,18.8,0.33998,0.00017,18.80424]
[1776699402860,41.44,75583.45,18.8,0.3393,0.00017,18.78891]
[1776699403157,41.44,75583.45,18.8,0.3393,0.00017,18.78891]
[1776699405824,41.43,75591.55,18.8,0.34069,0.00017,18.82034]
[1776699406084,41.43,75594.19,18.8,0.34114,0.00017,18.8304]
[1776699406978,41.43,75585.66,18.8,0.33966,0.00017,18.79714]
[1776699408695,41.43,75585.66,18.8,0.33966,0.00017,18.79714]
[1776699408978,41.43,75580.98,18.8,0.33885,0.00017,18.77868]
[1776699408998,41.43,75574.69,18.8,0.33777,0.00017,18.75396]
[1776699412289,41.43,75575.68,18.8,0.33793,0.00017,18.75776]
[1776699412459,41.43,75575.68,18.8,0.33793,0.00017,18.75776]
[1776699414037,41.43,75582.4,18.8,0.33909,0.00017,18.78402]
[1776699417058,41.42,75574.67,18.8,0.33775,0.00017,18.75349]
[1776699418167,41.42,75574.67,18.8,0.33775,0.00017,18.75349]
[1776699418464,41.42,75574.67,18.8,0.33775,0.00017,18.75349]
[1776699420080,41.42,75583.01,18.8,0.33918,0.00017,18.78612]
[1776699421425,41.42,75583.01,18.8,0.33918,0.00017,18.78612]
[1776699421597,41.42,75583.01,18.8,0.33918,0.00017,18.78612]
[1776699424438,41.42,75583.85,18.8,0.33931,0.00017,18.78923]
[1776699424689,41.42,75583.85,18.8,0.33931,0.00017,18.78923]
[1776699425114,41.42,75576.98,18.8,0.33812,0.00017,18.76216]
[1776699427493,41.42,75574.76,18.8,0.33774,0.00017,18.75335]
[1776699427741,41.42,75574.76,18.8,0.33774,0.00017,18.75335]
[1776699430694,41.42,75572.22,18.8,0.3373,0.00017,18.74321]
[1776699430982,41.42,75571.59,18.8,0.33719,0.00017,18.74066]
[1776699431155,41.42,75579.77,18.8,0.33859,0.00017,18.77288]
[1776699433649,41.41,75595.8,18.8,0.34135,0.00017,18.83523]
[1776699434353,41.41,75595.8,18.8,0.34135,0.00017,18.83523]
[1776699434452,41.41,75595.8,18.8,0.34135,0.00017,18.83523]
[1776699434651,41.41,75595.8,18.8,0.34135,0.00017,18.83523]
[1776699434971,41.41,75599.27,18.8,0.34194,0.00017,18.84854]
[1776699435470,41.41,75599.27,18.8,0.34194,0.00017,18.84854]
[1776699436783,41.41,75604.1,18.8,0.34277,0.00017,18.86704]
[1776699437035,41.41,75604.91,18.8,0.34291,0.00017,18.87003]
[1776699438793,41.41,75604.57,18.8,0.34284,0.00017,18.8686]
[1776699439055,41.41,75604.69,18.8,0.34286,0.00017,18.86894]
[1776699439790,41.41,75604.69,18.8,0.34286,0.00017,18.86894]
[1776699439850,41.41,75610.29,18.8,0.34382,0.00017,18.89028]
[1776699440390,41.41,75610.29,18.8,0.34382,0.00017,18.89028]
[1776699440801,41.41,75610.29,18.8,0.34382,0.00017,18.89028]
[1776699440920,41.4,75615.32,18.8,0.34469,0.00017,18.90937]
[1776699440934,41.4,75615.32,18.8,0.34469,0.00017,18.90937]
[1776699441089,41.4,75615.32,18.8,0.34469,0.00017,18.90937]
[1776699441794,41.4,75615.32,18.8,0.34469,0.00017,18.90937]
[1776699442424,41.4,75615.96,18.8,0.34479,0.00017,18.91169]
[1776699442439,41.4,75615.96,18.8,0.34479,0.00017,18.91169]
[1776699442454,41.4,75615.96,18.8,0.34479,0.00017,18.91169]
[1776699442925,41.4,75619.95,18.8,0.34549,0.00017,18.92685]
[1776699444570,41.4,75621.31,18.8,0.34572,0.00017,18.932]
[1776699444608,41.4,75621.31,18.8,0.34572,0.00017,18.932]
[1776699444832,41.4,75621.31,18.8,0.34572,0.00017,18.932]
[1776699444861,41.4,75621.31,18.8,0.34572,0.00017,18.932]
[1776699448803,41.4,75620.62,18.8,0.3456,0.00017,18.92937]
[1776699450480,41.4,75620.3,18.8,0.34554,0.00017,18.92815]
[1776699452398,41.4,75619.47,18.8,0.34537,0.00017,18.92043]
[1776699452504,41.4,75619.47,18.8,0.34537,0.00017,18.92043]
[1776699452797,41.4,75619.47,18.8,0.34537,0.00017,18.92043]
[1776699452910,41.4,75619.47,18.8,0.34537,0.00017,18.92043]
[1776699453208,41.4,75615.69,18.8,0.34471,0.00017,18.90606]
[1776699453280,41.4,75615.69,18.8,0.34471,0.00017,18.90606]
[1776699453455,41.4,75615.69,18.8,0.34471,0.00017,18.90606]
[1776699453935,41.4,75620.26,18.8,0.34551,0.00017,18.92343]
[1776699453994,41.4,75620.26,18.8,0.34551,0.00017,18.92343]
[1776699454144,41.4,75620.26,18.8,0.34551,0.00017,18.92343]
[1776699454151,41.4,75620.26,18.8,0.34551,0.00017,18.92343]
[1776699454196,41.4,75620.26,18.8,0.34551,0.00017,18.92343]
[1776699454202,41.4,75620.26,18.8,0.34551,0.00017,18.92343]
[1776699454290,41.4,75620.26,18.8,0.34551,0.00017,18.92343]
[1776699454817,41.4,75620.26,18.8,0.34551,0.00017,18.92343]
[1776699454899,41.4,75638.66,18.8,0.3487,0.00017,18.99255]
[1776699455461,41.4,75638.66,18.8,0.3487,0.00017,18.99255]
[1776699455946,41.4,75640.28,18.8,0.34899,0.00017,18.99867]
[1776699455993,41.4,75640.28,18.8,0.34899,0.00017,18.99867]
[1776699456222,41.4,75640.28,18.8,0.34899,0.00017,18.99867]
[1776699456702,41.4,75632.08,18.8,0.34756,0.00017,18.968]
[1776699457830,41.4,75632.08,18.8,0.34756,0.00017,18.968]
[1776699459586,41.4,75628.03,18.8,0.34685,0.00017,18.95273]
[1776699459989,41.4,75629.64,18.8,0.34713,0.00017,18.95876]
[1776699461824,41.4,75627.41,18.8,0.34674,0.00017,18.95034]
[1776699461914,41.4,75627.41,18.8,0.34674,0.00017,18.95034]
[1776699461991,41.4,75627.54,18.8,0.34676,0.00017,18.95081]
[1776699462002,41.4,75627.54,18.8,0.34676,0.00017,18.95081]
[1776699462019,41.4,75627.54,18.8,0.34676,0.00017,18.95081]
[1776699462076,41.4,75627.54,18.8,0.34676,0.00017,18.95081]
[1776699462371,41.4,75627.54,18.8,0.34676,0.00017,18.95081]
[1776699462639,41.4,75627.54,18.8,0.34676,0.00017,18.95081]
[1776699462730,41.4,75616.09,18.8,0.34477,0.00017,18.90741]
[1776699464419,41.4,75614.45,18.8,0.34448,0.00017,18.90102]
[1776699464566,41.4,75614.45,18.8,0.34448,0.00017,18.90102]
[1776699464764,41.4,75615.15,18.8,0.3446,0.00017,18.90354]
[1776699465495,41.4,75615.15,18.8,0.3446,0.00017,18.90354]
[1776699465577,41.4,75615.15,18.8,0.3446,0.00017,18.90354]
[1776699467065,41.4,75619.87,18.8,0.34541,0.00017,18.92148]
[1776699470812,41.4,75619.18,18.8,0.3453,0.00017,18.91887]
[1776699470847,41.4,75619.18,18.8,0.3453,0.00017,18.91887]
[1776699471116,41.4,75621.18,18.8,0.34564,0.00017,18.92645]
[1776699471309,41.4,75621.18,18.8,0.34564,0.00017,18.92645]
[1776699471503,41.4,75621.18,18.8,0.34564,0.00017,18.92645]
[1776699471807,41.4,75621.18,18.8,0.34564,0.00017,18.92645]
[1776699471862,41.4,75630.2,18.8,0.34721,0.00017,18.96045]
[1776699472156,41.4,75630.2,18.8,0.34721,0.00017,18.96045]
[1776699472426,41.4,75630.2,18.8,0.34721,0.00017,18.96045]
[1776699472429,41.4,75630.2,18.8,0.34721,0.00017,18.96045]
[1776699473004,41.4,75634.6,18.8,0.34797,0.00017,18.97691]
[1776699473809,41.4,75634.6,18.8,0.34797,0.00017,18.97691]
[1776699473899,41.4,75634.6,18.8,0.34797,0.00017,18.97691]
[1776699473918,41.4,75634.6,18.8,0.34797,0.00017,18.97691]
[1776699473928,41.4,75634.6,18.8,0.34797,0.00017,18.97691]
[1776699474005,41.4,75631.44,18.8,0.34742,0.00017,18.96503]
[1776699474058,41.4,75631.44,18.8,0.34742,0.00017,18.96503]
[1776699474581,41.4,75631.44,18.8,0.34742,0.00017,18.96503]
[1776699474688,41.4,75631.44,18.8,0.34742,0.00017,18.96503]
[1776699474717,41.4,75622.86,18.8,0.34593,0.00017,18.93269]
[1776699476563,41.39,75618.59,18.8,0.34518,0.00017,18.91634]
[1776699476722,41.39,75618.59,18.8,0.34518,0.00017,18.91634]
[1776699476727,41.39,75618.59,18.8,0.34518,0.00017,18.91634]
[1776699476867,41.39,75617.95,18.8,0.34506,0.00017,18.91376]
[1776699477307,41.39,75617.95,18.8,0.34506,0.00017,18.91376]
[1776699477521,41.39,75617.95,18.8,0.34506,0.00017,18.91376]
[1776699478802,41.39,75622.91,18.8,0.34592,0.00017,18.93257]
[1776699479073,41.39,75623.92,18.8,0.3461,0.00017,18.93638]
[1776699479903,41.39,75623.92,18.8,0.3461,0.00017,18.93638]
[1776699479907,41.39,75623.92,18.8,0.3461,0.00017,18.93638]
[1776699480657,41.39,75625.9,18.8,0.34644,0.00017,18.94384]
[1776699480769,41.39,75625.9,18.8,0.34644,0.00017,18.94384]
[1776699480790,41.39,75625.9,18.8,0.34644,0.00017,18.94384]
[1776699481259,41.39,75631.23,18.8,0.34737,0.00017,18.96388]
[1776699481307,41.39,75631.23,18.8,0.34737,0.00017,18.96388]
[1776699481608,41.39,75631.23,18.8,0.34737,0.00017,18.96388]
[1776699481650,41.39,75631.23,18.8,0.34737,0.00017,18.96388]
[1776699481768,41.39,75631.23,18.8,0.34737,0.00017,18.96388]
[1776699481794,41.39,75631.23,18.8,0.34737,0.00017,18.96388]
[1776699481808,41.39,75631.23,18.8,0.34737,0.00017,18.96388]
[1776699481818,41.39,75631.23,18.8,0.34737,0.00017,18.96388]
[1776699481912,41.39,75631.23,18.8,0.34737,0.00017,18.96388]
[1776699481906,41.39,75644.01,18.8,0.34959,0.00017,19.01153]
[1776699482108,41.39,75644.01,18.8,0.34959,0.00017,19.01153]
[1776699482285,41.39,75644.01,18.8,0.34959,0.00017,19.01153]
[1776699482330,41.39,75644.01,18.8,0.34959,0.00017,19.01153]
[1776699482783,41.39,75644.01,18.8,0.34959,0.00017,19.01153]
[1776699482809,41.39,75651.41,18.8,0.35088,0.00017,19.03896]
[1776699483192,41.39,75651.41,18.8,0.35088,0.00017,19.03896]
[1776699483299,41.39,75651.41,18.8,0.35088,0.00017,19.03896]
[1776699483453,41.39,75651.41,18.8,0.35088,0.00017,19.03896]
[1776699483480,41.39,75651.41,18.8,0.35088,0.00017,19.03896]
[1776699483594,41.39,75651.41,18.8,0.35088,0.00017,19.03896]
[1776699484367,41.39,75654.98,18.8,0.35151,0.00017,19.05214]
[1776699484886,41.39,75654.98,18.8,0.35151,0.00017,19.05214]
[1776699484895,41.39,75654.98,18.8,0.35151,0.00017,19.05214]
[1776699489366,41.4,75659.57,18.8,0.35232,0.00017,19.06922]
[1776699489464,41.4,75659.57,18.8,0.35232,0.00017,19.06922]
[1776699489665,41.4,75659.57,18.8,0.35232,0.00017,19.06922]
[1776699492681,41.4,75662.18,18.8,0.35279,0.00017,19.07885]
[1776699493077,41.4,75661.86,18.8,0.35273,0.00017,19.07772]
[1776699493181,41.4,75661.86,18.8,0.35273,0.00017,19.07772]
[1776699493860,41.4,75661.86,18.8,0.35273,0.00017,19.07772]
[1776699493606,41.4,75672.44,18.8,0.35458,0.00017,19.11611]
[1776699494001,41.4,75672.44,18.8,0.35458,0.00017,19.11611]
[1776699495588,41.4,75674.07,18.8,0.35487,0.00018,19.12199]
[1776699495879,41.4,75674.07,18.8,0.35487,0.00018,19.12199]
[1776699496879,41.4,75671.59,18.8,0.35443,0.00017,19.11306]
[1776699497272,41.4,75669.5,18.8,0.35407,0.00017,19.10552]
[1776699497698,41.4,75669.5,18.8,0.35407,0.00017,19.10552]
[1776699497783,41.4,75669.5,18.8,0.35407,0.00017,19.10552]
[1776699497951,41.4,75669.5,18.8,0.35407,0.00017,19.10552]
[1776699497877,41.4,75662.56,18.8,0.35286,0.00017,19.08036]
[1776699497962,41.4,75662.56,18.8,0.35286,0.00017,19.08036]
[1776699498291,41.4,75662.56,18.8,0.35286,0.00017,19.08036]
[1776699498314,41.4,75662.56,18.8,0.35286,0.00017,19.08036]
[1776699498891,41.4,75662.56,18.8,0.35286,0.00017,19.08036]
[1776699498646,41.4,75652.53,18.8,0.35111,0.00017,19.0437]
[1776699499179,41.4,75652.53,18.8,0.35111,0.00017,19.0437]
[1776699500164,41.4,75654.38,18.8,0.35143,0.00017,19.05056]
[1776699500401,41.4,75654.38,18.8,0.35143,0.00017,19.05056]
[1776699500659,41.4,75660.88,18.8,0.35257,0.00017,19.0744]
[1776699501754,41.4,75660.88,18.8,0.35257,0.00017,19.0744]
[1776699502048,41.4,75662.42,18.8,0.35284,0.00017,19.08005]
[1776699504860,41.4,75660.1,18.8,0.35244,0.00017,19.07167]
[1776699505150,41.4,75661.68,18.8,0.35272,0.00017,19.07747]
[1776699506447,41.41,75665.31,18.8,0.35336,0.00017,19.09071]
[1776699506661,41.41,75665.31,18.8,0.35336,0.00017,19.09071]
[1776699506664,41.41,75665.31,18.8,0.35336,0.00017,19.09071]
[1776699507002,41.41,75670.07,18.8,0.35419,0.00017,19.10798]
[1776699507137,41.41,75670.07,18.8,0.35419,0.00017,19.10798]
[1776699507368,41.41,75670.07,18.8,0.35419,0.00017,19.10798]
[1776699507709,41.41,75680.95,18.8,0.3561,0.00018,19.14709]
[1776699508178,41.41,75680.95,18.8,0.3561,0.00018,19.14709]
[1776699508443,41.41,75680.95,18.8,0.3561,0.00018,19.14709]
[1776699508471,41.41,75680.95,18.8,0.3561,0.00018,19.14709]
[1776699508677,41.41,75680.95,18.8,0.3561,0.00018,19.14709]
[1776699508952,41.41,75680.95,18.8,0.3561,0.00018,19.14709]
[1776699508963,41.41,75680.95,18.8,0.3561,0.00018,19.14709]
[1776699509510,41.41,75681.97,18.8,0.35627,0.00018,19.15072]
[1776699510547,41.41,75678.43,18.8,0.35565,0.00018,19.13804]
[1776699510730,41.41,75671.04,18.8,0.35436,0.00017,19.11146]
[1776699511120,41.41,75671.04,18.8,0.35436,0.00017,19.11146]
[1776699511395,41.41,75671.04,18.8,0.35436,0.00017,19.11146]
[1776699511477,41.41,75671.04,18.8,0.35436,0.00017,19.11146]
[1776699512714,41.41,75669.96,18.8,0.35414,0.00017,19.10304]
[1776699512763,41.41,75669.96,18.8,0.35414,0.00017,19.10304]
[1776699512975,41.41,75671.61,18.8,0.35443,0.00017,19.10901]
[1776699513224,41.41,75671.61,18.8,0.35443,0.00017,19.10901]
[1776699513260,41.41,75671.61,18.8,0.35443,0.00017,19.10901]
[1776699513443,41.41,75671.61,18.8,0.35443,0.00017,19.10901]
[1776699513484,41.41,75671.61,18.8,0.35443,0.00017,19.10901]
[1776699513781,41.41,75671.61,18.8,0.35443,0.00017,19.10901]
[1776699513789,41.41,75688.7,18.8,0.35742,0.00018,19.17016]
[1776699514123,41.41,75688.7,18.8,0.35742,0.00018,19.17016]
[1776699514382,41.41,75688.7,18.8,0.35742,0.00018,19.17016]
[1776699514758,41.41,75695.03,18.8,0.35853,0.00018,19.1925]
[1776699515034,41.41,75695.03,18.8,0.35853,0.00018,19.1925]
[1776699515262,41.41,75695.03,18.8,0.35853,0.00018,19.1925]
[1776699516772,41.4,75682.59,18.8,0.35635,0.00018,19.14832]
[1776699517296,41.4,75682.59,18.8,0.35635,0.00018,19.14832]
[1776699517600,41.4,75682.59,18.8,0.35635,0.00018,19.14832]
[1776699517991,41.4,75682.36,18.8,0.35631,0.00018,19.14748]
[1776699518028,41.4,75682.36,18.8,0.35631,0.00018,19.14748]
[1776699518356,41.4,75682.36,18.8,0.35631,0.00018,19.14748]
[1776699518690,41.4,75682.36,18.8,0.35631,0.00018,19.14748]
[1776699518866,41.4,75682.36,18.8,0.35631,0.00018,19.14748]
[1776699518953,41.4,75673.92,18.8,0.35483,0.00018,19.11722]
[1776699520657,41.4,75670.49,18.8,0.35423,0.00017,19.10486]
[1776699525836,41.41,75671.56,18.8,0.35442,0.00017,19.1088]
[1776699526590,41.41,75671.56,18.8,0.35442,0.00017,19.1088]
[1776699526865,41.41,75671.56,18.8,0.35442,0.00017,19.1088]
[1776699529686,41.41,75674.2,18.8,0.35488,0.00018,19.11835]
[1776699530170,41.41,75676.27,18.8,0.35525,0.00018,19.12579]
[1776699530647,41.41,75676.27,18.8,0.35525,0.00018,19.12579]
[1776699530798,41.41,75676.27,18.8,0.35525,0.00018,19.12579]
[1776699531647,41.41,75679.93,18.8,0.35589,0.00018,19.13891]
[1776699531740,41.41,75679.93,18.8,0.35589,0.00018,19.13891]
[1776699531800,41.41,75679.93,18.8,0.35589,0.00018,19.13891]
[1776699532794,41.41,75676.82,18.8,0.35534,0.00018,19.12775]
[1776699532989,41.41,75676.82,18.8,0.35534,0.00018,19.12775]
[1776699533125,41.41,75675.97,18.8,0.35519,0.00018,19.1247]
[1776699535068,41.41,75675.18,18.8,0.35505,0.00018,19.12185]
[1776699535876,41.41,75675.18,18.8,0.35505,0.00018,19.12185]
[1776699536123,41.41,75674.61,18.8,0.35495,0.00018,19.11981]
[1776699538130,41.41,75672.64,18.8,0.35461,0.00018,19.11272]
[1776699538768,41.41,75672.64,18.8,0.35461,0.00018,19.11272]
[1776699539533,41.41,75670.61,18.8,0.35425,0.00017,19.1054]
[1776699541947,41.41,75659.09,18.8,0.35224,0.00017,19.06362]
[1776699542027,41.41,75659.09,18.8,0.35224,0.00017,19.06362]
[1776699542325,41.41,75659.09,18.8,0.35224,0.00017,19.06362]
[1776699542917,41.41,75659.09,18.8,0.35224,0.00017,19.06362]
[1776699542953,41.41,75653.54,18.8,0.35128,0.00017,19.04334]
[1776699543224,41.41,75653.54,18.8,0.35128,0.00017,19.04334]
[1776699543508,41.41,75653.54,18.8,0.35128,0.00017,19.04334]
[1776699543961,41.41,75645.14,18.8,0.34982,0.00017,19.01242]
[1776699544054,41.41,75645.14,18.8,0.34982,0.00017,19.01242]
[1776699545145,41.41,75644.5,18.8,0.34971,0.00017,19.01013]
[1776699545158,41.41,75644.5,18.8,0.34971,0.00017,19.01013]
[1776699545209,41.41,75644.5,18.8,0.34971,0.00017,19.01013]
[1776699545230,41.41,75644.5,18.8,0.34971,0.00017,19.01013]
[1776699545378,41.41,75644.5,18.8,0.34971,0.00017,19.01013]
[1776699545452,41.41,75644.5,18.8,0.34971,0.00017,19.01013]
[1776699545601,41.41,75644.5,18.8,0.34971,0.00017,19.01013]
[1776699545955,41.41,75644.5,18.8,0.34971,0.00017,19.01013]
[1776699546005,41.41,75644.5,18.8,0.34971,0.00017,19.01013]
[1776699545975,41.41,75635.1,18.8,0.34808,0.00017,18.97524]
[1776699546106,41.41,75635.1,18.8,0.34808,0.00017,18.97524]
[1776699547416,41.41,75630.58,18.8,0.34729,0.00017,18.95828]
[1776699550307,41.41,75629.68,18.8,0.34713,0.00017,18.95481]
[1776699550378,41.41,75629.68,18.8,0.34713,0.00017,18.95481]
[1776699551252,41.41,75625.43,18.8,0.34639,0.00017,18.93879]
[1776699551259,41.41,75625.43,18.8,0.34639,0.00017,18.93879]
[1776699551292,41.41,75625.43,18.8,0.34639,0.00017,18.93879]
[1776699551740,41.41,75625.43,18.8,0.34639,0.00017,18.93879]
[1776699553908,41.41,75624.55,18.8,0.34623,0.00017,18.93543]
[1776699554557,41.41,75624.55,18.8,0.34623,0.00017,18.93542]
[1776699555001,41.41,75624.55,18.8,0.34623,0.00017,18.93542]
[1776699556451,41.41,75622.42,18.8,0.34586,0.00017,18.92735]
[1776699556707,41.41,75622.42,18.8,0.34586,0.00017,18.92735]
[1776699556792,41.41,75622.42,18.8,0.34586,0.00017,18.92735]
[1776699556833,41.41,75622.42,18.8,0.34586,0.00017,18.92735]
[1776699558522,41.41,75619.2,18.8,0.3453,0.00017,18.91513]
[1776699559130,41.41,75616.78,18.8,0.34488,0.00017,18.90594]
[1776699559170,41.41,75616.78,18.8,0.34488,0.00017,18.90594]
[1776699559239,41.41,75615.8,18.8,0.34471,0.00017,18.90222]
[1776699560451,41.41,75615.8,18.8,0.34471,0.00017,18.90222]
[1776699560610,41.41,75615.8,18.8,0.34471,0.00017,18.90222]
[1776699561546,41.4,75613.67,18.8,0.34434,0.00017,18.89391]
[1776699561845,41.4,75613.67,18.8,0.34434,0.00017,18.89391]
[1776699563743,41.4,75612.0,18.8,0.34404,0.00017,18.88739]
[1776699564049,41.4,75611.96,18.8,0.34402,0.00017,18.88694]
[1776699564331,41.4,75611.96,18.8,0.34402,0.00017,18.88694]
[1776699564410,41.4,75611.96,18.8,0.34402,0.00017,18.88694]
[1776699564700,41.4,75611.96,18.8,0.34402,0.00017,18.88694]
[1776699565023,41.4,75611.71,18.8,0.34397,0.00017,18.88584]
[1776699565109,41.4,75617.46,18.8,0.34496,0.00017,18.90775]
[1776699566150,41.4,75617.46,18.8,0.34496,0.00017,18.90775]
[1776699566540,41.4,75617.46,18.8,0.34496,0.00017,18.90775]
[1776699566777,41.4,75617.46,18.8,0.34496,0.00017,18.90775]
[1776699566814,41.4,75618.44,18.8,0.34513,0.00017,18.91147]
[1776699567204,41.4,75618.44,18.8,0.34513,0.00017,18.91147]
[1776699567318,41.4,75622.26,18.8,0.3458,0.00017,18.92595]
[1776699568487,41.4,75622.26,18.8,0.3458,0.00017,18.92595]
[1776699568589,41.39,75618.56,18.8,0.34515,0.00017,18.91175]
[1776699569967,41.39,75618.56,18.8,0.34515,0.00017,18.91175]
[1776699570241,41.39,75615.06,18.8,0.34453,0.00017,18.89828]
[1776699571661,41.39,75614.19,18.8,0.34438,0.00017,18.89496]
[1776699571714,41.39,75614.19,18.8,0.34438,0.00017,18.89496]
[1776699572159,41.39,75600.95,18.8,0.34204,0.00017,18.83929]
[1776699573067,41.39,75600.95,18.8,0.34204,0.00017,18.83929]
[1776699573351,41.39,75600.95,18.8,0.34204,0.00017,18.83929]
[1776699576270,41.38,75597.04,18.8,0.34135,0.00017,18.82383]
[1776699576415,41.38,75597.04,18.8,0.34135,0.00017,18.82383]
[1776699579244,41.38,75597.0,18.8,0.34132,0.00017,18.82327]
[1776699579633,41.38,75597.0,18.8,0.34132,0.00017,18.82327]
[1776699582655,41.38,75593.38,18.8,0.34069,0.00017,18.80902]
[1776699583122,41.37,75593.5,18.8,0.3407,0.00017,18.8093]
[1776699583158,41.37,75593.5,18.8,0.3407,0.00017,18.8093]
[1776699583232,41.37,75593.5,18.8,0.3407,0.00017,18.8093]
[1776699583851,41.37,75593.5,18.8,0.3407,0.00017,18.8093]
[1776699583931,41.37,75602.11,18.8,0.34218,0.00017,18.84258]
[1776699584244,41.37,75611.16,18.8,0.34375,0.00017,18.87735]
[1776699585200,41.37,75611.16,18.8,0.34375,0.00017,18.87735]
[1776699585350,41.37,75611.16,18.8,0.34375,0.00017,18.87735]
[1776699585645,41.37,75611.16,18.8,0.34375,0.00017,18.87735]
[1776699585693,41.37,75610.43,18.8,0.34361,0.00017,18.87434]
[1776699588426,41.37,75607.89,18.8,0.34317,0.00017,18.86447]
[1776699588710,41.37,75607.89,18.8,0.34317,0.00017,18.86447]
[1776699592177,41.36,75602.46,18.8,0.3422,0.00017,18.84308]
[1776699592268,41.36,75602.46,18.8,0.3422,0.00017,18.84308]
[1776699595596,41.36,75605.37,18.8,0.34269,0.00017,18.85394]
[1776699595899,41.36,75605.37,18.8,0.34269,0.00017,18.85394]
[1776699596799,41.36,75607.13,18.8,0.34298,0.00017,18.86048]
[1776699597139,41.35,75608.08,18.8,0.34314,0.00017,18.86401]
[1776699597378,41.35,75608.08,18.8,0.34314,0.00017,18.86401]
[1776699597451,41.35,75608.08,18.8,0.34314,0.00017,18.86401]
[1776699597762,41.35,75609.89,18.8,0.34345,0.00017,18.87083]
[1776699598347,41.35,75617.24,18.8,0.34473,0.00017,18.89892]
[1776699599118,41.35,75617.24,18.8,0.34473,0.00017,18.89892]
[1776699601472,41.35,75616.19,18.8,0.34453,0.00017,18.89455]
[1776699601646,41.35,75616.19,18.8,0.34453,0.00017,18.89455]
[1776699601817,41.35,75616.19,18.8,0.34453,0.00017,18.89455]
[1776699601910,41.35,75616.19,18.8,0.34453,0.00017,18.89455]
[1776699601937,41.35,75616.19,18.8,0.34453,0.00017,18.89455]
[1776699602195,41.35,75614.44,18.8,0.34422,0.00017,18.88775]
[1776699602258,41.35,75614.44,18.8,0.34422,0.00017,18.88775]
[1776699602298,41.35,75614.44,18.8,0.34422,0.00017,18.88775]
[1776699602353,41.35,75614.44,18.8,0.34422,0.00017,18.88775]
[1776699602416,41.35,75614.44,18.8,0.34422,0.00017,18.88775]
[1776699602437,41.35,75614.44,18.8,0.34422,0.00017,18.88775]
[1776699602620,41.35,75614.44,18.8,0.34422,0.00017,18.88775]
[1776699602692,41.35,75614.44,18.8,0.34422,0.00017,18.88775]
[1776699602907,41.35,75614.44,18.8,0.34422,0.00017,18.88775]
[1776699603036,41.35,75630.19,18.8,0.34695,0.00017,18.94751]
[1776699603233,41.35,75630.19,18.8,0.34695,0.00017,18.94751]
[1776699603281,41.35,75630.19,18.8,0.34695,0.00017,18.94751]
[1776699603451,41.35,75630.19,18.8,0.34695,0.00017,18.94751]
[1776699603691,41.35,75630.19,18.8,0.34695,0.00017,18.94751]
[1776699603820,41.35,75630.19,18.8,0.34695,0.00017,18.94751]
[1776699603896,41.35,75647.78,18.8,0.35003,0.00017,19.01332]
[1776699604436,41.35,75647.78,18.8,0.35003,0.00017,19.01332]
[1776699604760,41.35,75647.78,18.8,0.35003,0.00017,19.01332]
[1776699604992,41.35,75647.78,18.8,0.35003,0.00017,19.01332]
[1776699605442,41.35,75651.07,18.8,0.3506,0.00017,19.02556]
[1776699606997,41.35,75650.49,18.8,0.35051,0.00017,19.0235]
[1776699607304,41.35,75651.53,18.8,0.35069,0.00017,19.02741]
[1776699607817,41.35,75651.53,18.8,0.35069,0.00017,19.02741]
[1776699608510,41.35,75655.9,18.8,0.35146,0.00017,19.04357]
[1776699608888,41.35,75655.9,18.8,0.35146,0.00017,19.04357]
[1776699609030,41.35,75655.9,18.8,0.35146,0.00017,19.04357]
[1776699609033,41.35,75655.9,18.8,0.35146,0.00017,19.04357]
[1776699609313,41.35,75655.47,18.8,0.35139,0.00017,19.04206]
[1776699609567,41.35,75655.47,18.8,0.35139,0.00017,19.04206]
[1776699610401,41.36,75658.28,18.8,0.35188,0.00017,19.05243]
[1776699610742,41.36,75658.28,18.8,0.35188,0.00017,19.05243]
[1776699611751,41.36,75661.21,18.8,0.3524,0.00017,19.06321]
[1776699612064,41.36,75661.21,18.8,0.3524,0.00017,19.06321]
[1776699613241,41.36,75663.27,18.8,0.35276,0.00017,19.07082]
[1776699613475,41.36,75663.27,18.8,0.35276,0.00017,19.07082]
[1776699614049,41.36,75663.27,18.8,0.35276,0.00017,19.07082]
[1776699616018,41.36,75662.39,18.8,0.35261,0.00017,19.06769]
[1776699616035,41.36,75662.39,18.8,0.35261,0.00017,19.06769]
[1776699616488,41.36,75678.87,18.8,0.3555,0.00018,19.12741]
[1776699619465,41.36,75677.45,18.8,0.35525,0.00018,19.12231]
[1776699619742,41.36,75677.45,18.8,0.35525,0.00018,19.12231]
[1776699622309,41.36,75680.25,18.8,0.35575,0.00018,19.13236]
[1776699622432,41.36,75680.25,18.8,0.35575,0.00018,19.13236]
[1776699622732,41.36,75680.25,18.8,0.35575,0.00018,19.13236]
[1776699624657,41.36,75684.11,18.8,0.35642,0.00018,19.14617]
[1776699624706,41.36,75684.11,18.8,0.35642,0.00018,19.14617]
[1776699624771,41.36,75684.11,18.8,0.35642,0.00018,19.14617]
[1776699624807,41.36,75684.11,18.8,0.35642,0.00018,19.14617]
[1776699624989,41.36,75684.11,18.8,0.35642,0.00018,19.14617]
[1776699625220,41.36,75685.71,18.8,0.3567,0.00018,19.15186]
[1776699625849,41.36,75685.71,18.8,0.3567,0.00018,19.15186]
[1776699625881,41.36,75692.52,18.8,0.3579,0.00018,19.17604]
[1776699626154,41.36,75692.52,18.8,0.3579,0.00018,19.17604]
[1776699631605,41.36,75693.42,18.8,0.35805,0.00018,19.17906]
[1776699631862,41.36,75693.42,18.8,0.35805,0.00018,19.17906]
[1776699634679,41.36,75694.21,18.8,0.35815,0.00018,19.17723]
[1776699634914,41.36,75694.21,18.8,0.35815,0.00018,19.17723]
[1776699640892,41.35,75695.08,18.8,0.35829,0.00018,19.18011]
[1776699640903,41.35,75695.08,18.8,0.35829,0.00018,19.18011]
[1776699641243,41.35,75693.8,18.8,0.35807,0.00018,19.17555]
[1776699643849,41.35,75684.05,18.8,0.35635,0.00018,19.14084]
[1776699644181,41.35,75681.07,18.8,0.35583,0.00018,19.13017]
[1776699646913,41.35,75683.54,18.8,0.35626,0.00018,19.139]
[1776699647113,41.35,75683.54,18.8,0.35626,0.00018,19.139]
[1776699647707,41.35,75690.5,18.8,0.35748,0.00018,19.16377]
[1776699650123,41.35,75691.35,18.8,0.35763,0.00018,19.16676]
[1776699650424,41.35,75695.48,18.8,0.35836,0.00018,19.18135]
[1776699651511,41.35,75697.34,18.8,0.35868,0.00018,19.18788]
[1776699651542,41.35,75697.34,18.8,0.35868,0.00018,19.18788]
[1776699651578,41.35,75697.34,18.8,0.35868,0.00018,19.18788]
[1776699651640,41.35,75697.34,18.8,0.35868,0.00018,19.18788]
[1776699651645,41.35,75697.34,18.8,0.35868,0.00018,19.18788]
[1776699651688,41.35,75697.34,18.8,0.35868,0.00018,19.18788]
[1776699651792,41.35,75697.34,18.8,0.35868,0.00018,19.18788]
[1776699651819,41.35,75697.34,18.8,0.35868,0.00018,19.18788]
[1776699652021,41.35,75697.34,18.8,0.35868,0.00018,19.18788]
[1776699652086,41.35,75704.28,18.8,0.3599,0.00018,19.21221]
[1776699652234,41.35,75704.28,18.8,0.3599,0.00018,19.21221]
[1776699652361,41.35,75704.28,18.8,0.3599,0.00018,19.21221]
[1776699652371,41.35,75704.28,18.8,0.3599,0.00018,19.21221]
[1776699652382,41.35,75704.28,18.8,0.3599,0.00018,19.21221]
[1776699652526,41.35,75704.28,18.8,0.3599,0.00018,19.21221]
[1776699652644,41.35,75704.28,18.8,0.3599,0.00018,19.21221]
[1776699652942,41.35,75725.33,18.8,0.36361,0.00018,19.285]
[1776699653199,41.35,75725.33,18.8,0.36361,0.00018,19.285]
[1776699653528,41.35,75725.33,18.8,0.36361,0.00018,19.285]
[1776699653576,41.35,75725.33,18.8,0.36361,0.00018,19.285]
[1776699654140,41.35,75726.89,18.8,0.36388,0.00018,19.29024]
[1776699654276,41.35,75726.89,18.8,0.36388,0.00018,19.29024]
[1776699654429,41.35,75726.89,18.8,0.36388,0.00018,19.29024]
[1776699654766,41.35,75725.76,18.8,0.36368,0.00018,19.28639]
[1776699655402,41.35,75725.76,18.8,0.36368,0.00018,19.28639]
[1776699656366,41.34,75728.34,18.8,0.36413,0.00018,19.29511]
[1776699656693,41.34,75728.34,18.8,0.36413,0.00018,19.29511]
[1776699656855,41.34,75728.34,18.8,0.36413,0.00018,19.29511]
[1776699657139,41.34,75728.34,18.8,0.36413,0.00018,19.29511]
[1776699657439,41.34,75729.82,18.8,0.36439,0.00018,19.30005]
[1776699657913,41.34,75729.82,18.8,0.36439,0.00018,19.30005]
[1776699657980,41.34,75729.82,18.8,0.36439,0.00018,19.30005]
[1776699658002,41.34,75729.82,18.8,0.36439,0.00018,19.30005]
[1776699658015,41.34,75729.82,18.8,0.36439,0.00018,19.30005]
[1776699658023,41.34,75729.82,18.8,0.36439,0.00018,19.30005]
[1776699658061,41.34,75729.82,18.8,0.36439,0.00018,19.30005]
[1776699658185,41.34,75729.82,18.8,0.36439,0.00018,19.30005]
[1776699658798,41.34,75718.6,18.8,0.36239,0.00018,19.26138]
[1776699660150,41.34,75718.6,18.8,0.36239,0.00018,19.26138]
[1776699660392,41.34,75719.68,18.8,0.36258,0.00018,19.26502]
[1776699660621,41.34,75719.68,18.8,0.36258,0.00018,19.26502]
[1776699661126,41.34,75719.68,18.8,0.36258,0.00018,19.26502]
[1776699661386,41.34,75722.99,18.8,0.36316,0.00018,19.27631]
[1776699661396,41.34,75722.99,18.8,0.36316,0.00018,19.27631]
[1776699661820,41.34,75716.47,18.8,0.362,0.00018,19.25376]
[1776699662335,41.34,75716.47,18.8,0.362,0.00018,19.25376]
[1776699664617,41.33,75715.61,18.8,0.36184,0.00018,19.25063]
[1776699665250,41.33,75718.23,18.8,0.3623,0.00018,19.25961]
[1776699665462,41.33,75718.23,18.8,0.3623,0.00018,19.25961]
[1776699665725,41.33,75718.23,18.8,0.3623,0.00018,19.25961]
[1776699665969,41.33,75718.23,18.8,0.3623,0.00018,19.25961]
[1776699666837,41.33,75720.24,18.8,0.36265,0.00018,19.26645]
[1776699666867,41.33,75720.24,18.8,0.36265,0.00018,19.26645]
[1776699667929,41.33,75720.98,18.8,0.36278,0.00018,19.26892]
[1776699668103,41.33,75720.98,18.8,0.36278,0.00018,19.26892]
[1776699668114,41.33,75720.98,18.8,0.36278,0.00018,19.26892]
[1776699668134,41.33,75720.98,18.8,0.36278,0.00018,19.26892]
[1776699668136,41.33,75721.4,18.8,0.36285,0.00018,19.27027]
[1776699668200,41.33,75721.4,18.8,0.36285,0.00018,19.27027]
[1776699668263,41.33,75721.4,18.8,0.36285,0.00018,19.27027]
[1776699669102,41.33,75721.4,18.8,0.36285,0.00018,19.27027]
[1776699669119,41.33,75721.4,18.8,0.36285,0.00018,19.27027]
[1776699669164,41.33,75733.58,18.8,0.365,0.00018,19.31193]
[1776699669213,41.33,75733.58,18.8,0.365,0.00018,19.31193]
[1776699669222,41.33,75733.58,18.8,0.365,0.00018,19.31193]
[1776699669630,41.33,75733.58,18.8,0.365,0.00018,19.31193]
[1776699670519,41.33,75735.42,18.8,0.36533,0.00018,19.31817]
[1776699670883,41.33,75741.4,18.8,0.36639,0.00018,19.33836]
[1776699674088,41.33,75740.4,18.8,0.36621,0.00018,19.33498]
[1776699674102,41.33,75740.4,18.8,0.36621,0.00018,19.33498]
[1776699674105,41.33,75740.4,18.8,0.36621,0.00018,19.33498]
[1776699674110,41.33,75740.4,18.8,0.36621,0.00018,19.33498]
[1776699674217,41.33,75740.97,18.8,0.36631,0.00018,19.33689]
[1776699674301,41.33,75740.97,18.8,0.36631,0.00018,19.33689]
[1776699674333,41.33,75740.97,18.8,0.36631,0.00018,19.33689]
[1776699676114,41.33,75744.75,18.8,0.36698,0.00018,19.34958]
[1776699676121,41.33,75750.34,18.8,0.36797,0.00018,19.36826]
[1776699676351,41.33,75750.34,18.8,0.36797,0.00018,19.36826]
[1776699676470,41.33,75750.34,18.8,0.36797,0.00018,19.36826]
[1776699677001,41.33,75750.34,18.8,0.36797,0.00018,19.36826]
[1776699677004,41.33,75737.88,18.8,0.36576,0.00018,19.32644]
[1776699677723,41.33,75737.88,18.8,0.36576,0.00018,19.32644]
[1776699677730,41.33,75737.88,18.8,0.36576,0.00018,19.32644]
[1776699678109,41.33,75737.88,18.8,0.36576,0.00018,19.32644]
[1776699677946,41.33,75729.68,18.8,0.36431,0.00018,19.29861]
[1776699680154,41.33,75726.72,18.8,0.36379,0.00018,19.28853]
[1776699680158,41.33,75727.01,18.8,0.36384,0.00018,19.28954]
[1776699680367,41.33,75727.01,18.8,0.36384,0.00018,19.28954]
[1776699680971,41.33,75727.01,18.8,0.36384,0.00018,19.28954]
[1776699681238,41.33,75729.23,18.8,0.36423,0.00018,19.29702]
[1776699681970,41.33,75729.23,18.8,0.36423,0.00018,19.29702]
[1776699682231,41.32,75727.94,18.8,0.36399,0.00018,19.29251]
[1776699683985,41.32,75725.02,18.8,0.36347,0.00018,19.28242]
[1776699684229,41.32,75724.45,18.8,0.36337,0.00018,19.28037]
[1776699685352,41.32,75723.38,18.8,0.36317,0.00018,19.2766]
[1776699686002,41.32,75723.48,18.8,0.36318,0.00018,19.27685]
[1776699686494,41.32,75723.48,18.8,0.36318,0.00018,19.27685]
[1776699686838,41.32,75723.48,18.8,0.36318,0.00018,19.27685]
[1776699687095,41.32,75723.48,18.8,0.36318,0.00018,19.27685]
[1776699687099,41.32,75723.48,18.8,0.36318,0.00018,19.27685]
[1776699687137,41.32,75718.17,18.8,0.36225,0.00018,19.2586]
[1776699687990,41.32,75718.17,18.8,0.36225,0.00018,19.2586]
[1776699688180,41.32,75718.17,18.8,0.36225,0.00018,19.2586]
[1776699688193,41.32,75712.61,18.8,0.36126,0.00018,19.23925]
[1776699688525,41.32,75712.61,18.8,0.36126,0.00018,19.23925]
[1776699689424,41.32,75712.95,18.8,0.36132,0.00018,19.24036]
[1776699689777,41.32,75712.95,18.8,0.36132,0.00018,19.24036]
[1776699690086,41.32,75712.95,18.8,0.36132,0.00018,19.24036]
[1776699690147,41.32,75712.95,18.8,0.36132,0.00018,19.24036]
[1776699690374,41.31,75712.95,18.8,0.36131,0.00018,19.24028]
[1776699692591,41.31,75712.74,18.8,0.36124,0.00018,19.23488]
[1776699693259,41.31,75712.43,18.8,0.36118,0.00018,19.23372]
[1776699693487,41.31,75712.43,18.8,0.36118,0.00018,19.23372]
[1776699694070,41.31,75712.43,18.8,0.36118,0.00018,19.23372]
[1776699694282,41.31,75709.68,18.8,0.36069,0.00018,19.22407]
[1776699694336,41.31,75709.68,18.8,0.36069,0.00018,19.22407]
[1776699694387,41.31,75709.68,18.8,0.36069,0.00018,19.22407]
[1776699695066,41.31,75700.39,18.8,0.35905,0.00018,19.19146]
[1776699696099,41.31,75700.39,18.8,0.35905,0.00018,19.19146]
[1776699696267,41.31,75701.39,18.8,0.35922,0.00018,19.19492]
[1776699696495,41.31,75701.39,18.8,0.35922,0.00018,19.19492]
[1776699698557,41.31,75704.71,18.8,0.3598,0.00018,19.20647]
[1776699698634,41.31,75704.71,18.8,0.3598,0.00018,19.20647]
[1776699698651,41.31,75704.71,18.8,0.3598,0.00018,19.20647]
[1776699698740,41.31,75704.71,18.8,0.3598,0.00018,19.20647]
[1776699698767,41.31,75704.71,18.8,0.3598,0.00018,19.20647]
[1776699698790,41.31,75704.71,18.8,0.3598,0.00018,19.20647]
[1776699698822,41.31,75704.71,18.8,0.3598,0.00018,19.20647]
[1776699698913,41.31,75704.71,18.8,0.3598,0.00018,19.20647]
[1776699699086,41.31,75704.71,18.8,0.3598,0.00018,19.20647]
[1776699699094,41.31,75725.38,18.8,0.36345,0.00018,19.27806]
[1776699699568,41.31,75725.38,18.8,0.36345,0.00018,19.27806]
[1776699700101,41.3,75730.85,18.8,0.36441,0.00018,19.29666]
[1776699701408,41.3,75731.51,18.8,0.36453,0.00018,19.29892]
[1776699703668,41.3,75730.99,18.8,0.36443,0.00018,19.29716]
[1776699704261,41.3,75733.09,18.8,0.36481,0.00018,19.30431]
[1776699704280,41.3,75733.09,18.8,0.36481,0.00018,19.30431]
[1776699704535,41.3,75733.09,18.8,0.36481,0.00018,19.30431]
[1776699707503,41.3,75734.47,18.8,0.36505,0.00018,19.30899]
[1776699707706,41.3,75734.47,18.8,0.36505,0.00018,19.30899]
[1776699707936,41.3,75734.47,18.8,0.36505,0.00018,19.30899]
[1776699708157,41.3,75728.55,18.8,0.364,0.00018,19.28883]
[1776699708550,41.3,75728.55,18.8,0.364,0.00018,19.28883]
[1776699708647,41.3,75728.55,18.8,0.364,0.00018,19.28883]
[1776699708834,41.3,75728.55,18.8,0.364,0.00018,19.28883]
[1776699708880,41.3,75728.55,18.8,0.364,0.00018,19.28883]
[1776699708995,41.3,75728.55,18.8,0.364,0.00018,19.28883]
[1776699709175,41.3,75728.55,18.8,0.364,0.00018,19.28883]
[1776699709198,41.3,75712.58,18.8,0.36117,0.00018,19.23368]
[1776699709553,41.3,75712.58,18.8,0.36117,0.00018,19.23368]
[1776699711350,41.3,75706.31,18.8,0.36006,0.00018,19.21166]
[1776699711985,41.3,75706.31,18.8,0.36006,0.00018,19.21166]
[1776699712087,41.3,75706.31,18.8,0.36006,0.00018,19.21166]
[1776699712272,41.3,75710.24,18.8,0.36075,0.00018,19.22533]
[1776699715025,41.3,75709.88,18.8,0.36068,0.00018,19.22392]
[1776699715270,41.3,75709.29,18.8,0.36057,0.00018,19.22179]
[1776699718086,41.29,75703.92,18.8,0.35961,0.00018,19.20287]
[1776699718342,41.29,75703.92,18.8,0.35961,0.00018,19.20281]
[1776699721148,41.29,75704.9,18.8,0.35978,0.00018,19.20619]
[1776699721738,41.29,75704.69,18.8,0.35974,0.00018,19.20533]
[1776699721752,41.29,75704.69,18.8,0.35974,0.00018,19.20533]
[1776699721794,41.29,75704.69,18.8,0.35974,0.00018,19.20533]
[1776699721824,41.29,75704.69,18.8,0.35974,0.00018,19.20533]
[1776699722135,41.29,75704.69,18.8,0.35974,0.00018,19.20533]
[1776699722581,41.29,75702.18,18.8,0.35929,0.00018,19.19646]
[1776699722604,41.29,75702.18,18.8,0.35929,0.00018,19.19646]
[1776699723130,41.29,75702.18,18.8,0.35929,0.00018,19.19646]
[1776699723182,41.29,75694.6,18.8,0.35795,0.00018,19.16966]
[1776699723613,41.29,75694.6,18.8,0.35795,0.00018,19.16966]
[1776699724231,41.29,75694.6,18.8,0.35795,0.00018,19.16966]
[1776699723806,41.29,75679.46,18.8,0.35529,0.00018,19.11558]
[1776699724486,41.29,75679.46,18.8,0.35529,0.00018,19.11558]
[1776699726339,41.29,75678.04,18.8,0.35504,0.00018,19.11046]
[1776699726504,41.29,75678.04,18.8,0.35504,0.00018,19.11046]
[1776699727371,41.29,75676.75,18.8,0.35481,0.00018,19.10582]
[1776699727480,41.29,75676.75,18.8,0.35481,0.00018,19.10582]
[1776699727806,41.29,75676.75,18.8,0.35481,0.00018,19.10582]
[1776699728168,41.29,75668.05,18.8,0.35329,0.00018,19.07431]
[1776699730471,41.29,75665.96,18.8,0.35293,0.00018,19.06676]
[1776699730732,41.29,75665.96,18.8,0.35293,0.00018,19.06676]
[1776699732267,41.29,75662.1,18.8,0.35225,0.00018,19.05269]
[1776699732530,41.29,75662.1,18.8,0.35225,0.00018,19.05269]
[1776699733474,41.29,75661.56,18.8,0.35216,0.00018,19.05081]
[1776699733735,41.29,75661.56,18.8,0.35216,0.00018,19.05081]
[1776699736506,41.29,75656.49,18.8,0.35128,0.00018,19.0323]
[1776699736521,41.29,75656.49,18.8,0.35128,0.00018,19.0323]
[1776699736590,41.29,75656.49,18.8,0.35128,0.00018,19.0323]
[1776699736941,41.29,75656.49,18.8,0.35128,0.00018,19.0323]
[1776699737583,41.29,75656.36,18.8,0.35126,0.00018,19.03195]
[1776699739716,41.3,75656.32,18.8,0.35126,0.00018,19.03192]
[1776699740051,41.3,75656.32,18.8,0.35126,0.00018,19.03192]
[1776699740155,41.3,75648.3,18.8,0.34986,0.00017,19.00234]
[1776699740538,41.3,75648.3,18.8,0.34986,0.00017,19.00234]
[1776699740619,41.3,75648.3,18.8,0.34986,0.00017,19.00234]
[1776699740964,41.3,75648.3,18.8,0.34986,0.00017,19.00234]
[1776699741017,41.3,75648.3,18.8,0.34986,0.00017,19.00234]
[1776699741388,41.3,75652.41,18.8,0.35058,0.00017,19.01764]
[1776699742962,41.3,75651.04,18.8,0.35035,0.00017,19.01258]
[1776699743009,41.3,75651.04,18.8,0.35035,0.00017,19.01258]
[1776699743150,41.3,75651.04,18.8,0.35035,0.00017,19.01258]
[1776699746020,41.3,75651.01,18.8,0.35035,0.00017,19.01269]
[1776699746276,41.3,75650.66,18.8,0.3503,0.00017,19.01154]
[1776699747354,41.3,75650.23,18.8,0.35023,0.00017,19.01003]
[1776699747726,41.3,75650.23,18.8,0.35023,0.00017,19.01003]
[1776699747898,41.3,75650.23,18.8,0.35023,0.00017,19.01003]
[1776699747958,41.3,75649.18,18.8,0.35004,0.00017,19.00616]
[1776699748783,41.3,75649.18,18.8,0.35004,0.00017,19.00616]
[1776699749090,41.31,75638.15,18.8,0.34812,0.00017,18.9651]
[1776699751063,41.31,75639.2,18.8,0.3483,0.00017,18.96903]
[1776699751433,41.3,75640.0,18.8,0.34841,0.00017,18.96738]
[1776699751470,41.3,75640.0,18.8,0.34841,0.00017,18.96738]
[1776699752298,41.3,75643.47,18.8,0.34901,0.00017,18.9803]
[1776699752439,41.3,75643.47,18.8,0.34901,0.00017,18.9803]
[1776699753125,41.3,75643.47,18.8,0.34901,0.00017,18.9803]
[1776699753249,41.3,75643.47,18.8,0.34901,0.00017,18.9803]
[1776699753147,41.31,75650.54,18.8,0.35025,0.00017,19.00666]
[1776699753680,41.31,75650.54,18.8,0.35025,0.00017,19.00666]
[1776699755249,41.31,75655.63,18.8,0.35115,0.00017,19.02553]
[1776699755475,41.31,75656.47,18.8,0.35129,0.00018,19.02863]
[1776699758115,41.31,75656.17,18.8,0.35125,0.00018,19.02765]
[1776699758309,41.31,75656.17,18.8,0.35125,0.00017,19.02779]
[1776699758548,41.31,75656.17,18.8,0.35125,0.00017,19.02779]
[1776699761425,41.31,75657.88,18.8,0.35156,0.00018,19.03421]
[1776699761666,41.31,75657.88,18.8,0.35156,0.00018,19.03421]
[1776699764426,41.31,75658.76,18.8,0.35172,0.00018,19.03762]
[1776699764742,41.31,75658.76,18.8,0.35172,0.00018,19.03762]
[1776699764804,41.31,75658.76,18.8,0.35172,0.00018,19.03762]
[1776699764816,41.31,75658.76,18.8,0.35172,0.00018,19.03762]
[1776699764906,41.31,75658.76,18.8,0.35172,0.00018,19.03762]
[1776699764997,41.31,75658.76,18.8,0.35172,0.00018,19.03762]
[1776699765106,41.31,75658.76,18.8,0.35172,0.00018,19.03762]
[1776699765436,41.32,75659.98,18.8,0.35194,0.00018,19.04222]
[1776699765566,41.32,75680.92,18.8,0.35562,0.00018,19.11819]
[1776699766860,41.32,75680.92,18.8,0.35562,0.00018,19.11819]
[1776699767056,41.32,75680.92,18.8,0.35562,0.00018,19.11819]
[1776699767243,41.32,75680.92,18.8,0.35562,0.00018,19.11819]
[1776699767261,41.32,75677.65,18.8,0.35504,0.00018,19.10648]
[1776699767400,41.32,75677.65,18.8,0.35504,0.00018,19.10648]
[1776699767449,41.32,75677.65,18.8,0.35504,0.00018,19.10648]
[1776699767506,41.32,75677.65,18.8,0.35504,0.00018,19.10648]
[1776699767935,41.32,75677.65,18.8,0.35504,0.00018,19.10648]
[1776699767941,41.32,75677.65,18.8,0.35504,0.00018,19.10648]
[1776699767992,41.32,75669.32,18.8,0.35358,0.00018,19.07636]
[1776699768329,41.32,75669.32,18.8,0.35358,0.00018,19.07636]
[1776699768356,41.32,75669.32,18.8,0.35358,0.00018,19.07636]
[1776699768625,41.32,75669.32,18.8,0.35358,0.00018,19.07636]
[1776699768928,41.32,75669.32,18.8,0.35358,0.00018,19.07636]
[1776699768975,41.32,75663.13,18.8,0.3525,0.00018,19.05384]
[1776699770655,41.32,75663.84,18.8,0.35263,0.00018,19.05648]
[1776699770666,41.32,75663.84,18.8,0.35263,0.00018,19.05648]
[1776699770876,41.32,75663.84,18.8,0.35263,0.00018,19.05648]
[1776699771808,41.32,75664.09,18.8,0.35267,0.00018,19.05743]
[1776699773703,41.32,75666.05,18.8,0.35302,0.00018,19.06466]
[1776699773870,41.32,75666.05,18.8,0.35302,0.00018,19.06466]
[1776699776092,41.32,75666.45,18.8,0.35309,0.00018,19.06619]
[1776699776413,41.32,75664.83,18.8,0.35281,0.00018,19.06032]
[1776699776606,41.32,75664.83,18.8,0.35281,0.00018,19.06032]
[1776699776721,41.32,75664.83,18.8,0.35281,0.00018,19.06032]
[1776699776761,41.32,75664.83,18.8,0.35281,0.00018,19.06032]
[1776699777012,41.32,75664.83,18.8,0.35281,0.00018,19.06032]
[1776699777023,41.32,75675.92,18.8,0.35476,0.00018,19.10059]
[1776699777480,41.32,75675.92,18.8,0.35476,0.00018,19.10059]
[1776699777512,41.32,75675.92,18.8,0.35476,0.00018,19.10059]
[1776699777702,41.32,75675.92,18.8,0.35476,0.00018,19.10059]
[1776699777706,41.32,75675.92,18.8,0.35476,0.00018,19.10059]
[1776699777868,41.32,75675.92,18.8,0.35476,0.00018,19.10059]
[1776699777912,41.32,75687.65,18.8,0.35682,0.00018,19.14267]
[1776699779830,41.32,75687.68,18.8,0.35682,0.00018,19.14276]
[1776699780089,41.32,75687.68,18.8,0.35682,0.00018,19.14276]
[1776699782054,41.32,75684.32,18.8,0.35623,0.00018,19.13073]
[1776699782229,41.32,75684.32,18.8,0.35623,0.00018,19.13073]
[1776699782280,41.32,75684.32,18.8,0.35623,0.00018,19.13073]
[1776699782969,41.32,75684.1,18.8,0.35619,0.00018,19.12993]
[1776699783197,41.32,75684.1,18.8,0.35619,0.00018,19.12993]
[1776699783290,41.32,75674.63,18.8,0.35453,0.00018,19.09587]
[1776699783471,41.32,75674.63,18.8,0.35453,0.00018,19.09587]
[1776699786107,41.32,75678.15,18.8,0.35515,0.00018,19.10859]
[1776699786377,41.32,75678.05,18.8,0.35513,0.00018,19.10823]
[1776699787081,41.32,75678.05,18.8,0.35513,0.00018,19.10823]
[1776699787296,41.32,75678.05,18.8,0.35513,0.00018,19.10823]
[1776699787588,41.32,75677.06,18.8,0.35496,0.00018,19.10467]
[1776699788598,41.32,75671.77,18.8,0.35403,0.00018,19.08556]
[1776699789055,41.32,75671.77,18.8,0.35403,0.00018,19.08556]
[1776699789305,41.32,75666.82,18.8,0.35316,0.00018,19.06761]
[1776699791590,41.32,75662.07,18.8,0.35233,0.00018,19.05035]
[1776699791618,41.32,75662.07,18.8,0.35233,0.00018,19.05035]
[1776699791677,41.32,75662.07,18.8,0.35233,0.00018,19.05035]
[1776699791921,41.32,75662.07,18.8,0.35233,0.00018,19.05035]
[1776699791935,41.32,75662.07,18.8,0.35233,0.00018,19.05035]
[1776699792285,41.32,75662.07,18.8,0.35233,0.00018,19.05035]
[1776699792767,41.32,75650.42,18.8,0.3503,0.00017,19.00761]
[1776699795232,41.33,75650.33,18.8,0.35029,0.00017,19.00735]
[1776699795500,41.33,75649.75,18.8,0.35019,0.00017,19.00529]
[1776699796467,41.33,75647.47,18.8,0.3498,0.00017,18.99692]
[1776699796729,41.33,75647.47,18.8,0.3498,0.00017,18.99692]
[1776699796731,41.33,75647.47,18.8,0.3498,0.00017,18.99692]
[1776699798481,41.33,75652.89,18.8,0.35075,0.00017,19.01713]
[1776699798775,41.33,75652.89,18.8,0.35075,0.00017,19.01713]
[1776699801513,41.33,75650.83,18.8,0.3504,0.00017,19.00974]
[1776699801551,41.33,75650.83,18.8,0.3504,0.00017,19.00974]
[1776699802212,41.33,75644.56,18.8,0.34931,0.00017,18.98657]
[1776699802388,41.33,75644.56,18.8,0.34931,0.00017,18.98657]
[1776699802846,41.33,75647.46,18.8,0.34982,0.00017,18.99742]
[1776699803391,41.33,75647.46,18.8,0.34982,0.00017,18.99742]
[1776699803755,41.33,75647.46,18.8,0.34982,0.00017,18.99742]
[1776699803806,41.33,75647.46,18.8,0.34982,0.00017,18.99742]
[1776699804753,41.33,75651.92,18.8,0.3506,0.00017,19.01386]
[1776699804794,41.33,75651.92,18.8,0.3506,0.00017,19.01386]
[1776699804809,41.33,75651.92,18.8,0.3506,0.00017,19.01386]
[1776699804913,41.33,75651.92,18.8,0.3506,0.00017,19.01386]
[1776699805193,41.33,75651.92,18.8,0.3506,0.00017,19.01386]
[1776699805218,41.33,75651.92,18.8,0.3506,0.00017,19.01386]
[1776699805254,41.33,75656.72,18.8,0.35143,0.00017,19.03147]
[1776699805557,41.33,75656.72,18.8,0.35143,0.00017,19.03147]
[1776699806706,41.33,75659.62,18.8,0.35195,0.00018,19.04217]
[1776699806960,41.33,75659.62,18.8,0.35195,0.00018,19.04217]
[1776699807062,41.33,75667.68,18.8,0.35336,0.00018,19.07164]
[1776699807511,41.33,75667.68,18.8,0.35336,0.00018,19.07164]
[1776699807747,41.33,75667.68,18.8,0.35336,0.00018,19.07164]
[1776699808021,41.33,75667.68,18.8,0.35336,0.00018,19.07164]
[1776699808034,41.33,75673.34,18.8,0.35435,0.00018,19.09219]
[1776699808886,41.34,75678.88,18.8,0.35533,0.00018,19.11218]
[1776699809402,41.34,75678.88,18.8,0.35533,0.00018,19.11218]
[1776699809893,41.34,75673.29,18.8,0.35435,0.00018,19.09203]
[1776699810354,41.34,75673.29,18.8,0.35435,0.00018,19.09203]
[1776699812312,41.34,75668.97,18.8,0.35359,0.00018,19.07639]
[1776699812444,41.34,75672.17,18.8,0.35412,0.00018,19.08347]
[1776699813949,41.34,75673.64,18.8,0.35438,0.00018,19.08881]
[1776699814203,41.34,75673.64,18.8,0.35438,0.00018,19.08881]
[1776699816780,41.34,75671.98,18.8,0.35409,0.00018,19.08285]
[1776699817475,41.34,75667.5,18.8,0.35331,0.00018,19.06661]
[1776699820260,41.34,75672.08,18.8,0.35411,0.00018,19.08328]
[1776699820535,41.34,75671.64,18.8,0.35403,0.00018,19.08171]
[1776699821196,41.34,75671.64,18.8,0.35403,0.00018,19.08171]
[1776699821209,41.34,75671.64,18.8,0.35403,0.00018,19.08171]
[1776699821306,41.34,75671.64,18.8,0.35403,0.00018,19.08171]
[1776699821763,41.34,75671.44,18.8,0.354,0.00018,19.081]
[1776699822012,41.34,75671.44,18.8,0.354,0.00018,19.081]
[1776699822076,41.34,75677.59,18.8,0.35508,0.00018,19.10323]
[1776699823286,41.34,75677.59,18.8,0.35508,0.00018,19.10323]
[1776699823528,41.34,75681.44,18.8,0.35576,0.00018,19.11706]
[1776699825941,41.34,75680.33,18.8,0.35556,0.00018,19.11307]
[1776699826277,41.34,75680.33,18.8,0.35556,0.00018,19.11307]
[1776699826543,41.34,75677.75,18.8,0.35511,0.00018,19.10379]
[1776699829340,41.34,75673.32,18.8,0.35433,0.00018,19.08782]
[1776699830095,41.34,75670.13,18.8,0.35377,0.00018,19.07628]
[1776699830349,41.34,75667.24,18.8,0.35327,0.00018,19.06581]
[1776699831797,41.34,75666.46,18.8,0.35313,0.00018,19.063]
[1776699832335,41.34,75666.46,18.8,0.35313,0.00018,19.063]
[1776699832613,41.34,75665.67,18.8,0.353,0.00018,19.06016]
[1776699832874,41.34,75665.67,18.8,0.353,0.00018,19.06016]
[1776699835379,41.34,75672.77,18.8,0.35424,0.00018,19.08599]
[1776699835491,41.34,75672.77,18.8,0.35424,0.00018,19.08599]
[1776699835649,41.34,75672.77,18.8,0.35424,0.00018,19.08599]
[1776699836759,41.34,75674.85,18.8,0.35461,0.00018,19.09352]
[1776699837001,41.34,75674.85,18.8,0.35461,0.00018,19.09352]
[1776699837545,41.34,75677.65,18.8,0.3551,0.00018,19.10362]
[1776699837716,41.34,75677.65,18.8,0.3551,0.00018,19.10362]
[1776699840629,41.34,75681.33,18.8,0.35575,0.00018,19.11683]
[1776699840846,41.34,75681.33,18.8,0.35575,0.00018,19.11683]
[1776699840905,41.34,75681.33,18.8,0.35575,0.00018,19.11683]
[1776699840932,41.34,75681.33,18.8,0.35575,0.00018,19.11683]
[1776699840975,41.34,75681.33,18.8,0.35575,0.00018,19.11683]
[1776699841254,41.34,75681.33,18.8,0.35575,0.00018,19.11683]
[1776699841161,41.34,75670.94,18.8,0.35392,0.00018,19.07937]
[1776699841786,41.34,75670.94,18.8,0.35392,0.00018,19.07937]
[1776699842097,41.34,75670.94,18.8,0.35392,0.00018,19.07937]
[1776699843126,41.34,75665.09,18.8,0.3529,0.00018,19.05817]
[1776699843472,41.34,75665.09,18.8,0.3529,0.00018,19.05817]
[1776699843728,41.34,75665.09,18.8,0.3529,0.00018,19.05817]
[1776699843799,41.34,75665.09,18.8,0.3529,0.00018,19.05817]
[1776699843809,41.34,75665.09,18.8,0.3529,0.00018,19.05817]
[1776699843836,41.34,75665.09,18.8,0.3529,0.00018,19.05817]
[1776699844169,41.34,75665.09,18.8,0.3529,0.00018,19.05817]
[1776699844175,41.34,75655.33,18.8,0.35119,0.00017,19.02243]
[1776699844581,41.34,75655.33,18.8,0.35119,0.00017,19.02243]
[1776699844743,41.34,75655.33,18.8,0.35119,0.00017,19.02243]
[1776699845325,41.34,75655.33,18.8,0.35119,0.00017,19.02243]
[1776699845300,41.34,75652.26,18.8,0.35066,0.00017,19.01122]
[1776699845941,41.34,75652.26,18.8,0.35066,0.00017,19.01122]
[1776699846447,41.34,75652.84,18.8,0.35076,0.00017,19.01329]
[1776699846814,41.34,75652.84,18.8,0.35076,0.00017,19.01329]
[1776699846829,41.34,75652.84,18.8,0.35076,0.00017,19.01329]
[1776699847166,41.34,75639.42,18.8,0.34841,0.00017,18.9634]
[1776699847983,41.34,75639.42,18.8,0.34841,0.00017,18.9634]
[1776699848490,41.34,75641.01,18.8,0.34869,0.00017,18.9693]
[1776699848622,41.34,75641.01,18.8,0.34869,0.00017,18.9693]
[1776699852746,41.34,75646.57,18.8,0.34965,0.00017,18.98981]
[1776699852755,41.34,75646.57,18.8,0.34965,0.00017,18.98981]
[1776699853739,41.34,75647.75,18.8,0.34985,0.00017,18.99413]
[1776699854114,41.34,75647.75,18.8,0.34985,0.00017,18.99413]
[1776699854129,41.34,75647.75,18.8,0.34985,0.00017,18.99413]
[1776699854216,41.34,75641.66,18.8,0.34879,0.00017,18.97143]
[1776699857038,41.34,75639.39,18.8,0.34839,0.00017,18.96288]
[1776699858168,41.34,75640.24,18.8,0.34853,0.00017,18.96602]
[1776699858244,41.33,75634.6,18.8,0.34755,0.00017,18.94487]
[1776699859167,41.33,75634.6,18.8,0.34755,0.00017,18.94487]
[1776699859361,41.33,75634.6,18.8,0.34755,0.00017,18.94487]
[1776699859715,41.33,75631.79,18.8,0.34706,0.00017,18.93428]
[1776699860001,41.33,75631.79,18.8,0.34706,0.00017,18.93428]
[1776699860205,41.33,75631.79,18.8,0.34706,0.00017,18.93428]
[1776699861720,41.33,75625.98,18.8,0.34604,0.00017,18.91233]
[1776699866821,41.33,75629.46,18.8,0.34665,0.00017,18.92546]
[1776699867994,41.33,75627.78,18.8,0.34635,0.00017,18.9191]
[1776699868321,41.33,75625.25,18.8,0.34591,0.00017,18.90953]
[1776699868637,41.33,75625.25,18.8,0.34591,0.00017,18.90953]
[1776699868647,41.33,75625.25,18.8,0.34591,0.00017,18.90953]
[1776699868743,41.33,75625.25,18.8,0.34591,0.00017,18.90953]
[1776699869328,41.33,75618.01,18.8,0.34465,0.00017,18.88187]
[1776699869644,41.33,75618.01,18.8,0.34465,0.00017,18.88187]
[1776699869792,41.33,75618.01,18.8,0.34465,0.00017,18.88187]
[1776699869799,41.33,75618.01,18.8,0.34465,0.00017,18.88187]
[1776699869935,41.33,75618.01,18.8,0.34465,0.00017,18.88187]
[1776699870335,41.33,75611.06,18.8,0.34343,0.00017,18.85515]
[1776699870650,41.33,75611.06,18.8,0.34343,0.00017,18.85515]
[1776699870659,41.33,75611.06,18.8,0.34343,0.00017,18.85515]
[1776699870798,41.33,75611.06,18.8,0.34343,0.00017,18.85515]
[1776699870968,41.33,75611.06,18.8,0.34343,0.00017,18.85515]
[1776699871354,41.33,75611.06,18.8,0.34343,0.00017,18.85515]
[1776699873161,41.33,75609.98,18.8,0.3432,0.00017,18.84619]
[1776699874277,41.33,75610.66,18.8,0.34331,0.00017,18.84869]
[1776699874295,41.33,75610.66,18.8,0.34331,0.00017,18.84869]
[1776699874461,41.32,75613.43,18.8,0.34379,0.00017,18.8592]
[1776699875308,41.32,75613.43,18.8,0.34379,0.00017,18.8592]
[1776699875580,41.32,75612.89,18.8,0.34369,0.00017,18.857]
[1776699875787,41.32,75612.89,18.8,0.34369,0.00017,18.857]
[1776699878793,41.32,75608.61,18.8,0.34293,0.00017,18.84022]
[1776699879036,41.32,75608.61,18.8,0.34293,0.00017,18.84022]
[1776699882208,41.32,75607.94,18.8,0.3428,0.00017,18.83742]
[1776699882435,41.31,75610.17,18.8,0.34318,0.00017,18.84578]
[1776699882944,41.31,75610.17,18.8,0.34318,0.00017,18.84578]
[1776699884766,41.31,75605.67,18.8,0.34239,0.00017,18.82835]
[1776699885019,41.31,75605.67,18.8,0.34239,0.00017,18.82835]
[1776699885442,41.31,75605.24,18.8,0.34231,0.00017,18.82649]
[1776699885763,41.31,75605.24,18.8,0.34231,0.00017,18.82649]
[1776699885795,41.31,75605.24,18.8,0.34231,0.00017,18.82649]
[1776699886005,41.31,75605.24,18.8,0.34231,0.00017,18.82649]
[1776699886763,41.31,75607.66,18.8,0.34272,0.00017,18.83571]
[1776699886943,41.31,75607.66,18.8,0.34272,0.00017,18.83571]
[1776699886979,41.31,75607.66,18.8,0.34272,0.00017,18.83571]
[1776699887079,41.31,75607.66,18.8,0.34272,0.00017,18.83571]
[1776699887841,41.31,75608.97,18.8,0.34295,0.00017,18.84065]
[1776699888026,41.31,75608.97,18.8,0.34295,0.00017,18.84065]
[1776699891194,41.3,75604.86,18.8,0.34222,0.00017,18.8246]
[1776699891444,41.3,75604.85,18.8,0.34221,0.00017,18.82436]
[1776699894193,41.3,75604.47,18.8,0.34214,0.00017,18.8227]
[1776699894479,41.3,75604.36,18.8,0.34211,0.00017,18.82218]
[1776699897491,41.3,75603.73,18.8,0.34199,0.00017,18.81956]
[1776699897634,41.3,75603.73,18.8,0.34199,0.00017,18.81956]
[1776699899888,41.29,75603.74,18.8,0.34199,0.00017,18.81941]
[1776699900069,41.29,75603.74,18.8,0.34199,0.00017,18.81941]
[1776699900557,41.29,75605.4,18.8,0.34227,0.00017,18.82563]
[1776699900623,41.29,75605.4,18.8,0.34227,0.00017,18.82563]
[1776699900770,41.29,75615.15,18.8,0.34395,0.00017,18.863]
[1776699902448,41.29,75614.01,18.8,0.34376,0.00017,18.85864]
[1776699902511,41.29,75614.01,18.8,0.34376,0.00017,18.85864]
[1776699902770,41.29,75614.01,18.8,0.34376,0.00017,18.85864]
[1776699903535,41.29,75608.73,18.8,0.34283,0.00017,18.83811]
[1776699903905,41.29,75608.73,18.8,0.34283,0.00017,18.83811]
[1776699904374,41.28,75602.17,18.8,0.34168,0.00017,18.81267]
[1776699904641,41.28,75602.17,18.8,0.34168,0.00017,18.81267]
[1776699904728,41.28,75590.71,18.8,0.3397,0.00017,18.76803]
[1776699907021,41.28,75589.94,18.8,0.33956,0.00017,18.76495]
[1776699907424,41.28,75589.94,18.8,0.33956,0.00017,18.76495]
[1776699907849,41.28,75585.64,18.8,0.33881,0.00017,18.74796]
[1776699907950,41.28,75591.34,18.8,0.3398,0.00017,18.77027]
[1776699909609,41.28,75594.72,18.8,0.34038,0.00017,18.78348]
[1776699909956,41.28,75594.72,18.8,0.34038,0.00017,18.78348]
[1776699913317,41.28,75599.96,18.8,0.34128,0.00017,18.80368]
[1776699913578,41.28,75601.5,18.8,0.34154,0.00017,18.80949]
[1776699915772,41.28,75600.15,18.8,0.3413,0.00017,18.80416]
[1776699916028,41.28,75600.15,18.8,0.3413,0.00017,18.80416]
[1776699919076,41.27,75602.94,18.8,0.34177,0.00017,18.81473]
[1776699919241,41.27,75602.94,18.8,0.34177,0.00017,18.81473]
[1776699922203,41.27,75602.29,18.8,0.34164,0.00017,18.81185]
[1776699922260,41.27,75602.29,18.8,0.34164,0.00017,18.81185]
[1776699922358,41.27,75602.29,18.8,0.34164,0.00017,18.81185]
[1776699922716,41.27,75602.07,18.8,0.3416,0.00017,18.81091]
[1776699923197,41.27,75602.07,18.8,0.3416,0.00017,18.81091]
[1776699923400,41.27,75602.07,18.8,0.3416,0.00017,18.81091]
[1776699923414,41.27,75609.58,18.8,0.3429,0.00017,18.83985]
[1776699923729,41.27,75615.78,18.8,0.34398,0.00017,18.86368]
[1776699924526,41.27,75615.78,18.8,0.34398,0.00017,18.86368]
[1776699924838,41.27,75615.78,18.8,0.34398,0.00017,18.86368]
[1776699925069,41.27,75615.78,18.8,0.34398,0.00017,18.86368]
[1776699925170,41.26,75606.57,18.8,0.34237,0.00017,18.82801]
[1776699925748,41.26,75606.57,18.8,0.34237,0.00017,18.82801]
[1776699926745,41.26,75601.88,18.8,0.34155,0.00017,18.80985]
[1776699926858,41.26,75601.88,18.8,0.34155,0.00017,18.80985]
[1776699927075,41.26,75601.88,18.8,0.34155,0.00017,18.80985]
[1776699927101,41.26,75601.88,18.8,0.34155,0.00017,18.80985]
[1776699927169,41.26,75608.66,18.8,0.34272,0.00017,18.83589]
[1776699927934,41.26,75608.66,18.8,0.34272,0.00017,18.83589]
[1776699927994,41.26,75616.11,18.8,0.34401,0.00017,18.86443]
[1776699928904,41.26,75616.11,18.8,0.34401,0.00017,18.86443]
[1776699929164,41.26,75616.11,18.8,0.34401,0.00017,18.86443]
[1776699929256,41.26,75610.01,18.8,0.34294,0.00017,18.84087]
[1776699930938,41.26,75606.86,18.8,0.3424,0.00017,18.82871]
[1776699931052,41.26,75606.86,18.8,0.3424,0.00017,18.82871]
[1776699931147,41.26,75599.32,18.8,0.34104,0.00017,18.79468]
[1776699935179,41.25,75595.07,18.8,0.3403,0.00017,18.77789]
[1776699935422,41.25,75595.07,18.8,0.3403,0.00017,18.77789]
[1776699935440,41.25,75595.07,18.8,0.3403,0.00017,18.77789]
[1776699935927,41.25,75594.25,18.8,0.34015,0.00017,18.77463]
[1776699936030,41.25,75600.54,18.8,0.34124,0.00017,18.79908]
[1776699939843,41.25,75593.49,18.8,0.34,0.00017,18.77128]
[1776699943762,41.25,75589.71,18.8,0.33934,0.00017,18.7563]
[1776699944020,41.25,75589.71,18.8,0.33934,0.00017,18.7563]
[1776699946869,41.24,75591.18,18.8,0.33959,0.00017,18.76192]
[1776699947101,41.24,75591.18,18.8,0.33959,0.00017,18.76192]
[1776699948364,41.24,75592.98,18.8,0.3399,0.00017,18.76892]
[1776699948393,41.24,75592.98,18.8,0.3399,0.00017,18.76892]
[1776699949279,41.24,75597.09,18.8,0.34061,0.00017,18.78492]
[1776699949433,41.24,75597.09,18.8,0.34061,0.00017,18.78492]
[1776699949459,41.24,75607.72,18.8,0.34245,0.00017,18.82612]
[1776699949727,41.24,75607.72,18.8,0.34245,0.00017,18.82612]
[1776699950026,41.24,75607.72,18.8,0.34245,0.00017,18.82612]
[1776699950076,41.24,75607.72,18.8,0.34245,0.00017,18.82612]
[1776699950429,41.24,75607.72,18.8,0.34245,0.00017,18.82612]
[1776699950922,41.24,75620.64,18.8,0.34469,0.00017,18.87556]
[1776699952012,41.24,75620.64,18.8,0.34469,0.00017,18.87556]
[1776699952809,41.24,75621.03,18.8,0.34475,0.00017,18.87691]
[1776699952826,41.24,75621.03,18.8,0.34475,0.00017,18.87691]
[1776699952859,41.24,75621.03,18.8,0.34475,0.00017,18.87691]
[1776699952956,41.24,75621.03,18.8,0.34475,0.00017,18.87691]
[1776699953225,41.24,75621.03,18.8,0.34475,0.00017,18.87691]
[1776699953240,41.24,75621.03,18.8,0.34475,0.00017,18.87691]
[1776699953284,41.24,75621.03,18.8,0.34475,0.00017,18.87691]
[1776699953550,41.24,75621.44,18.8,0.34482,0.00017,18.87835]
[1776699954413,41.23,75629.9,18.8,0.34628,0.00017,18.91039]
[1776699955117,41.23,75629.9,18.8,0.34628,0.00017,18.91039]
[1776699955129,41.23,75629.9,18.8,0.34628,0.00017,18.91039]
[1776699955154,41.23,75629.9,18.8,0.34628,0.00017,18.91039]
[1776699955331,41.23,75629.9,18.8,0.34628,0.00017,18.91039]
[1776699957532,41.23,75619.67,18.8,0.34448,0.00017,18.87102]
[1776699958453,41.23,75619.67,18.8,0.34448,0.00017,18.87102]
[1776699959019,41.23,75616.09,18.8,0.34385,0.00017,18.85718]
[1776699959298,41.23,75616.09,18.8,0.34385,0.00017,18.85718]
[1776699960722,41.22,75614.14,18.8,0.3435,0.00017,18.84947]
[1776699962116,41.22,75616.71,18.8,0.34394,0.00017,18.85924]
[1776699962346,41.22,75616.71,18.8,0.34394,0.00017,18.85924]
[1776699964324,41.22,75617.27,18.8,0.34403,0.00017,18.86116]
[1776699964378,41.22,75617.27,18.8,0.34403,0.00017,18.86116]
[1776699964524,41.22,75614.07,18.8,0.34346,0.00017,18.84875]
[1776699965021,41.22,75599.27,18.8,0.34089,0.00017,18.79134]
[1776699966028,41.22,75593.02,18.8,0.3398,0.00017,18.76685]
[1776699968390,41.22,75593.02,18.8,0.3398,0.00017,18.76685]
[1776699968658,41.22,75592.23,18.8,0.33966,0.00017,18.76365]
[1776699969302,41.22,75592.23,18.8,0.33966,0.00017,18.76365]
[1776699969472,41.22,75592.23,18.8,0.33966,0.00017,18.76365]
[1776699969762,41.21,75593.58,18.8,0.33989,0.00017,18.7689]
[1776699970056,41.21,75583.64,18.8,0.33816,0.00017,18.72973]
[1776699971318,41.21,75583.64,18.8,0.33816,0.00017,18.72973]
[1776699971599,41.21,75582.79,18.8,0.33801,0.00017,18.72635]
[1776699972317,41.21,75582.79,18.8,0.33801,0.00017,18.72635]
[1776699972566,41.21,75584.88,18.8,0.33837,0.00017,18.73458]
[1776699973078,41.21,75595.63,18.8,0.34024,0.00017,18.77679]
[1776699974474,41.21,75595.63,18.8,0.34024,0.00017,18.77679]
[1776699974749,41.21,75594.31,18.8,0.34001,0.00017,18.77157]
[1776699977413,41.21,75590.97,18.8,0.33942,0.00017,18.75836]
[1776699977572,41.21,75587.44,18.8,0.33881,0.00017,18.74443]
[1776699978863,41.21,75586.62,18.8,0.33866,0.00017,18.74116]
[1776699979260,41.21,75586.62,18.8,0.33866,0.00017,18.74116]
[1776699979339,41.21,75598.42,18.8,0.34071,0.00017,18.78741]
[1776699979576,41.21,75598.42,18.8,0.34071,0.00017,18.78741]
[1776699980188,41.21,75598.42,18.8,0.34071,0.00017,18.78741]
[1776699980331,41.21,75609.48,18.8,0.34263,0.00017,18.83028]
[1776699980613,41.21,75609.48,18.8,0.34263,0.00017,18.83028]
[1776699981274,41.21,75609.48,18.8,0.34263,0.00017,18.83028]
[1776699981331,41.21,75618.0,18.8,0.34411,0.00017,18.86297]
[1776699983485,41.21,75618.2,18.8,0.34414,0.00017,18.86362]
[1776699983490,41.21,75618.2,18.8,0.34414,0.00017,18.86362]
[1776699983750,41.2,75618.65,18.8,0.34421,0.00017,18.86522]
[1776699984173,41.2,75618.65,18.8,0.34421,0.00017,18.86522]
[1776699984374,41.2,75618.65,18.8,0.34421,0.00017,18.86522]
[1776699984411,41.2,75618.65,18.8,0.34421,0.00017,18.86522]
[1776699985081,41.2,75619.75,18.8,0.34439,0.00017,18.86931]
[1776699985482,41.2,75619.75,18.8,0.34439,0.00017,18.86931]
[1776699985744,41.2,75622.37,18.8,0.34485,0.00017,18.87921]
[1776699985984,41.2,75622.37,18.8,0.34485,0.00017,18.87921]
[1776699986186,41.2,75622.37,18.8,0.34485,0.00017,18.87921]
[1776699986192,41.2,75613.38,18.8,0.34327,0.00017,18.8446]
[1776699986754,41.2,75613.38,18.8,0.34327,0.00017,18.8446]
[1776699986966,41.2,75613.38,18.8,0.34327,0.00017,18.8446]
[1776699987402,41.2,75613.38,18.8,0.34327,0.00017,18.8446]
[1776699987463,41.2,75613.38,18.8,0.34327,0.00017,18.8446]
[1776699989193,41.2,75607.58,18.8,0.34225,0.00017,18.82188]
[1776699992214,41.19,75602.15,18.8,0.34126,0.00017,18.79595]
[1776699993467,41.19,75602.15,18.8,0.34126,0.00017,18.79595]
[1776699993512,41.19,75611.19,18.8,0.34283,0.00017,18.83093]
[1776699994338,41.19,75611.19,18.8,0.34283,0.00017,18.83093]
[1776699994617,41.19,75608.19,18.8,0.3423,0.00017,18.81923]
[1776699995589,41.19,75606.7,18.8,0.34204,0.00017,18.81337]
[1776699996399,41.19,75606.7,18.8,0.34204,0.00017,18.81337]
[1776699996527,41.19,75612.71,18.8,0.34308,0.00017,18.83653]
[1776699996736,41.19,75612.71,18.8,0.34308,0.00017,18.83653]
[1776699997318,41.19,75612.71,18.8,0.34308,0.00017,18.83653]
[1776699997430,41.19,75612.71,18.8,0.34308,0.00017,18.83653]
[1776699997530,41.19,75619.27,18.8,0.34422,0.00017,18.86165]
[1776699998069,41.19,75619.27,18.8,0.34422,0.00017,18.86165]
[1776699998071,41.19,75619.27,18.8,0.34422,0.00017,18.86165]
[1776699998119,41.19,75619.27,18.8,0.34422,0.00017,18.86165]
[1776699998453,41.19,75630.74,18.8,0.34622,0.00017,18.90528]
[1776699998622,41.19,75630.74,18.8,0.34622,0.00017,18.90528]
[1776699999500,41.19,75630.74,18.8,0.34622,0.00017,18.90528]
[1776699999776,41.18,75634.71,18.8,0.3469,0.00017,18.92016]
[1776700000092,41.18,75634.71,18.8,0.3469,0.00017,18.92016]
[1776700000555,41.18,75634.71,18.8,0.3469,0.00017,18.92016]
[1776700000287,41.18,75644.8,18.8,0.34866,0.00018,18.95797]
[1776700001228,41.18,75644.8,18.8,0.34866,0.00018,18.95797]
[1776700001517,41.18,75644.8,18.8,0.34866,0.00018,18.95797]
[1776700002256,41.18,75647.69,18.8,0.34916,0.00018,18.96855]
[1776700002564,41.16,75648.23,18.8,0.34916,0.00018,18.96879]
[1776700002928,41.16,75648.23,18.8,0.34916,0.00018,18.96879]
[1776700003291,41.13,75648.2,18.8,0.34907,0.00018,18.96693]
[1776700008505,41.12,75649.29,18.8,0.34923,0.00018,18.97034]
[1776700011485,41.12,75648.85,18.8,0.34914,0.00018,18.96846]
[1776700017236,41.11,75650.29,18.8,0.34937,0.00018,18.97346]
[1776700017293,41.11,75650.29,18.8,0.34937,0.00018,18.97346]
[1776700017389,41.11,75644.09,18.8,0.34828,0.00018,18.95021]
[1776700018180,41.11,75644.09,18.8,0.34828,0.00018,18.95021]
[1776700018396,41.11,75636.78,18.8,0.34699,0.00018,18.92249]
[1776700020620,41.11,75634.03,18.8,0.3465,0.00018,18.9118]
[1776700020880,41.11,75634.03,18.8,0.3465,0.00018,18.9118]
[1776700021304,41.11,75634.03,18.8,0.3465,0.00018,18.9118]
[1776700021417,41.11,75638.64,18.8,0.3473,0.00018,18.92912]
[1776700022260,41.11,75638.64,18.8,0.3473,0.00018,18.92912]
[1776700022274,41.11,75638.64,18.8,0.3473,0.00018,18.92912]
[1776700022423,41.11,75649.07,18.8,0.34912,0.00018,18.96823]
[1776700022676,41.11,75649.07,18.8,0.34912,0.00018,18.96823]
[1776700023408,41.11,75649.07,18.8,0.34912,0.00018,18.96823]
[1776700028466,41.1,75646.54,18.8,0.34868,0.00018,18.95869]
[1776700032426,41.1,75647.8,18.8,0.3489,0.00018,18.96338]
[1776700032666,41.1,75650.16,18.8,0.34931,0.00018,18.97219]
[1776700032675,41.1,75650.16,18.8,0.34931,0.00018,18.97219]
[1776700032701,41.1,75650.16,18.8,0.34931,0.00018,18.97219]
[1776700033035,41.1,75650.16,18.8,0.34931,0.00018,18.97219]
[1776700033212,41.1,75650.16,18.8,0.34931,0.00018,18.97219]
[1776700033631,41.1,75669.03,18.8,0.35263,0.00018,19.04207]
[1776700033815,41.1,75669.03,18.8,0.35263,0.00018,19.04207]
[1776700033822,41.1,75669.03,18.8,0.35263,0.00018,19.04207]
[1776700034209,41.1,75669.03,18.8,0.35263,0.00018,19.04207]
[1776700036120,41.09,75672.56,18.8,0.35321,0.00018,19.05412]
[1776700036230,41.09,75672.56,18.8,0.35321,0.00018,19.05412]
[1776700040088,41.09,75675.17,18.8,0.35365,0.00018,19.06336]
[1776700040440,41.09,75675.17,18.8,0.35365,0.00018,19.06336]
[1776700040475,41.09,75675.17,18.8,0.35365,0.00018,19.06336]
[1776700040557,41.09,75675.17,18.8,0.35365,0.00018,19.06336]
[1776700040615,41.09,75675.17,18.8,0.35365,0.00018,19.06336]
[1776700040559,41.09,75683.7,18.8,0.35515,0.00018,19.09428]
[1776700040709,41.09,75683.7,18.8,0.35515,0.00018,19.09428]
[1776700040729,41.09,75683.7,18.8,0.35515,0.00018,19.09428]
[1776700040749,41.09,75683.7,18.8,0.35515,0.00018,19.09428]
[1776700041195,41.09,75683.7,18.8,0.35515,0.00018,19.09428]
[1776700041433,41.09,75683.7,18.8,0.35515,0.00018,19.09428]
[1776700041639,41.09,75697.8,18.8,0.35765,0.00018,19.14497]
[1776700042144,41.09,75697.8,18.8,0.35765,0.00018,19.14497]
[1776700042271,41.09,75697.8,18.8,0.35765,0.00018,19.14497]
[1776700042362,41.09,75697.8,18.8,0.35765,0.00018,19.14497]
[1776700042598,41.09,75697.8,18.8,0.35765,0.00018,19.14497]
[1776700042573,41.09,75703.86,18.8,0.35872,0.00018,19.16652]
[1776700042697,41.09,75703.86,18.8,0.35872,0.00018,19.16652]
[1776700043122,41.09,75703.86,18.8,0.35872,0.00018,19.16652]
[1776700043124,41.09,75703.86,18.8,0.35872,0.00018,19.16652]
[1776700045519,41.09,75703.94,18.8,0.35874,0.00018,19.16678]
[1776700045785,41.09,75706.02,18.8,0.3591,0.00018,19.17413]
[1776700048362,41.09,75705.92,18.8,0.35909,0.00018,19.17376]
[1776700048661,41.09,75705.92,18.8,0.35909,0.00018,19.17376]
[1776700048875,41.09,75705.07,18.8,0.35893,0.00018,19.17075]
[1776700051563,41.09,75703.48,18.8,0.35865,0.00018,19.1651]
[1776700051829,41.09,75703.25,18.8,0.35858,0.00018,19.15975]
[1776700053347,41.09,75703.21,18.8,0.35857,0.00018,19.15961]
[1776700055216,41.09,75701.26,18.8,0.35823,0.00018,19.15269]
[1776700055479,41.09,75701.26,18.8,0.35823,0.00018,19.15269]
[1776700056675,41.09,75702.07,18.8,0.35837,0.00018,19.15557]
[1776700056892,41.09,75702.07,18.8,0.35837,0.00018,19.15557]
[1776700058687,41.09,75694.73,18.8,0.35707,0.00018,19.12941]
[1776700060743,41.09,75698.24,18.8,0.3577,0.00018,19.14197]
[1776700061005,41.09,75698.24,18.8,0.3577,0.00018,19.14197]
[1776700063847,41.09,75700.69,18.8,0.35813,0.00018,19.15071]
[1776700064078,41.09,75700.69,18.8,0.35813,0.00018,19.15071]
[1776700064887,41.09,75700.19,18.8,0.35804,0.00018,19.14893]
[1776700065196,41.09,75700.19,18.8,0.35804,0.00018,19.14893]
[1776700065838,41.09,75699.35,18.8,0.35789,0.00018,19.14594]
[1776700066021,41.09,75699.35,18.8,0.35789,0.00018,19.14594]
[1776700067492,41.09,75700.7,18.8,0.35813,0.00018,19.15075]
[1776700068136,41.09,75699.0,18.8,0.35783,0.00018,19.1447]
[1776700068403,41.09,75699.0,18.8,0.35783,0.00018,19.1447]
[1776700068518,41.09,75699.0,18.8,0.35783,0.00018,19.1447]
[1776700069906,41.09,75689.8,18.8,0.3562,0.00018,19.11178]
[1776700070166,41.09,75689.8,18.8,0.3562,0.00018,19.11178]
[1776700070425,41.09,75689.8,18.8,0.3562,0.00018,19.11178]
[1776700070774,41.09,75689.84,18.8,0.35621,0.00018,19.11197]
[1776700072345,41.09,75690.44,18.8,0.35632,0.00018,19.11412]
[1776700073119,41.09,75690.2,18.8,0.35628,0.00018,19.1133]
[1776700073137,41.09,75690.2,18.8,0.35628,0.00018,19.1133]
[1776700073328,41.09,75690.2,18.8,0.35628,0.00018,19.1133]
[1776700074214,41.09,75688.69,18.8,0.35601,0.00018,19.10789]
[1776700074379,41.09,75688.69,18.8,0.35601,0.00018,19.10789]
[1776700075778,41.09,75690.99,18.8,0.35642,0.00018,19.11618]
[1776700075819,41.09,75690.99,18.8,0.35642,0.00018,19.11618]
[1776700076015,41.09,75690.99,18.8,0.35642,0.00018,19.11618]
[1776700076795,41.09,75689.56,18.8,0.35617,0.00018,19.11108]
[1776700076884,41.09,75689.56,18.8,0.35617,0.00018,19.11108]
[1776700077014,41.09,75689.56,18.8,0.35617,0.00018,19.11108]
[1776700079247,41.09,75686.84,18.8,0.35569,0.00018,19.1013]
[1776700079478,41.09,75686.84,18.8,0.35569,0.00018,19.1013]
[1776700079852,41.09,75686.37,18.8,0.35561,0.00018,19.09965]
[1776700079883,41.09,75686.37,18.8,0.35561,0.00018,19.09965]
[1776700079924,41.09,75686.37,18.8,0.35561,0.00018,19.09965]
[1776700080553,41.09,75686.37,18.8,0.35561,0.00018,19.09965]
[1776700081892,41.09,75682.25,18.8,0.35488,0.00018,19.08478]
[1776700083015,41.09,75684.52,18.8,0.35528,0.00018,19.09303]
[1776700083295,41.09,75684.52,18.8,0.35528,0.00018,19.09303]
[1776700085318,41.09,75686.75,18.8,0.35568,0.00018,19.10112]
[1776700085471,41.09,75686.75,18.8,0.35568,0.00018,19.10112]
[1776700085490,41.09,75686.75,18.8,0.35568,0.00018,19.10112]
[1776700085523,41.09,75686.75,18.8,0.35568,0.00018,19.10112]
[1776700085690,41.09,75686.75,18.8,0.35568,0.00018,19.10112]
[1776700085872,41.09,75686.39,18.8,0.35562,0.00018,19.09986]
[1776700085954,41.09,75686.39,18.8,0.35562,0.00018,19.09986]
[1776700085970,41.09,75686.39,18.8,0.35562,0.00018,19.09986]
[1776700086141,41.09,75686.39,18.8,0.35562,0.00018,19.09986]
[1776700086172,41.09,75686.39,18.8,0.35562,0.00018,19.09986]
[1776700086406,41.09,75686.39,18.8,0.35562,0.00018,19.09986]
[1776700086496,41.09,75677.27,18.8,0.35402,0.00018,19.06702]
[1776700086782,41.09,75677.27,18.8,0.35402,0.00018,19.06702]
[1776700086792,41.09,75677.27,18.8,0.35402,0.00018,19.06702]
[1776700086995,41.09,75677.27,18.8,0.35402,0.00018,19.06702]
[1776700087164,41.09,75677.27,18.8,0.35402,0.00018,19.06702]
[1776700087350,41.09,75677.27,18.8,0.35402,0.00018,19.06702]
[1776700087407,41.09,75677.27,18.8,0.35402,0.00018,19.06702]
[1776700087466,41.09,75677.27,18.8,0.35402,0.00018,19.06702]
[1776700087577,41.09,75677.27,18.8,0.35402,0.00018,19.06702]
[1776700087669,41.09,75668.02,18.8,0.35239,0.00018,19.03318]
[1776700089615,41.1,75672.46,18.8,0.35317,0.00018,19.04947]
[1776700089650,41.1,75672.52,18.8,0.35318,0.00018,19.0497]
[1776700090866,41.1,75674.14,18.8,0.35347,0.00018,19.05562]
[1776700091479,41.1,75674.14,18.8,0.35347,0.00018,19.05562]
[1776700091538,41.1,75673.86,18.8,0.35342,0.00018,19.05466]
[1776700096847,41.1,75671.25,18.8,0.35296,0.00018,19.04518]
[1776700096963,41.1,75674.3,18.8,0.3535,0.00018,19.05635]
[1776700098008,41.1,75674.3,18.8,0.3535,0.00018,19.05635]
[1776700098280,41.1,75674.3,18.8,0.3535,0.00018,19.05635]
[1776700099078,41.1,75675.86,18.8,0.35378,0.00018,19.06216]
[1776700099378,41.1,75675.86,18.8,0.35378,0.00018,19.06216]
[1776700099393,41.1,75675.86,18.8,0.35378,0.00018,19.06216]
[1776700099464,41.1,75675.86,18.8,0.35378,0.00018,19.06216]
[1776700100013,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100081,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100118,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100129,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100137,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100149,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100198,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100292,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100339,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100339,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100431,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100452,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100514,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100524,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100565,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100660,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100674,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100741,41.1,75677.37,18.8,0.35405,0.00018,19.06772]
[1776700100685,41.1,75691.42,18.8,0.35654,0.00018,19.11855]
[1776700101578,41.1,75691.42,18.8,0.35654,0.00018,19.11855]
[1776700101624,41.1,75700.13,18.8,0.35808,0.00018,19.14968]
[1776700102290,41.1,75700.13,18.8,0.35808,0.00018,19.14968]
[1776700102561,41.1,75700.13,18.8,0.35808,0.00018,19.14968]
[1776700102839,41.1,75704.5,18.8,0.35886,0.00018,19.16518]
[1776700102892,41.1,75704.5,18.8,0.35886,0.00018,19.16518]
[1776700104031,41.1,75704.06,18.8,0.35878,0.00018,19.16362]
[1776700104307,41.1,75704.06,18.8,0.35878,0.00018,19.16362]
[1776700105086,41.1,75704.08,18.8,0.35878,0.00018,19.16366]
[1776700105806,41.1,75703.85,18.8,0.35874,0.00018,19.16283]
[1776700105869,41.1,75703.85,18.8,0.35874,0.00018,19.16283]
[1776700106874,41.1,75704.51,18.8,0.35886,0.00018,19.16517]
[1776700106991,41.1,75704.51,18.8,0.35886,0.00018,19.16517]
[1776700107211,41.1,75704.51,18.8,0.35886,0.00018,19.16517]
[1776700108621,41.1,75703.48,18.8,0.35867,0.00018,19.1615]
[1776700108953,41.1,75703.48,18.8,0.35867,0.00018,19.16149]
[1776700110244,41.1,75703.96,18.8,0.35876,0.00018,19.16319]
[1776700110423,41.1,75703.96,18.8,0.35876,0.00018,19.16319]
[1776700110472,41.1,75703.96,18.8,0.35876,0.00018,19.16319]
[1776700110519,41.1,75703.96,18.8,0.35876,0.00018,19.16319]
[1776700112947,41.1,75705.59,18.8,0.35901,0.00018,19.16439]
[1776700112983,41.1,75705.59,18.8,0.35901,0.00018,19.16439]
[1776700113167,41.1,75705.59,18.8,0.35901,0.00018,19.16439]
[1776700113434,41.1,75705.59,18.8,0.35901,0.00018,19.16439]
[1776700115018,41.1,75706.92,18.8,0.35925,0.00018,19.16905]
[1776700115098,41.1,75706.92,18.8,0.35925,0.00018,19.16905]
[1776700116129,41.1,75706.7,18.8,0.35921,0.00018,19.16826]
[1776700116254,41.1,75706.7,18.8,0.35921,0.00018,19.16826]
[1776700116274,41.1,75706.7,18.8,0.35921,0.00018,19.16826]
[1776700116545,41.1,75706.7,18.8,0.35921,0.00018,19.16826]
[1776700116554,41.1,75706.7,18.8,0.35921,0.00018,19.16826]
[1776700116584,41.1,75706.7,18.8,0.35921,0.00018,19.16826]
[1776700116711,41.1,75712.44,18.8,0.36023,0.00018,19.18846]
[1776700117027,41.1,75712.44,18.8,0.36023,0.00018,19.18846]
[1776700117252,41.1,75712.44,18.8,0.36023,0.00018,19.18846]
[1776700117749,41.1,75716.87,18.8,0.36101,0.00018,19.20395]
[1776700118581,41.1,75716.87,18.8,0.36101,0.00018,19.20395]
[1776700118994,41.1,75717.6,18.8,0.36114,0.00018,19.20647]
[1776700119329,41.1,75717.6,18.8,0.36114,0.00018,19.20647]
[1776700119600,41.1,75717.6,18.8,0.36114,0.00018,19.20647]
[1776700122446,41.09,75716.83,18.8,0.361,0.00018,19.20366]
[1776700122745,41.09,75716.83,18.8,0.361,0.00018,19.20366]
[1776700123390,41.09,75717.45,18.8,0.3611,0.00018,19.20579]
[1776700123488,41.09,75717.45,18.8,0.3611,0.00018,19.20579]
[1776700125555,41.09,75714.13,18.8,0.36051,0.00018,19.1941]
[1776700125828,41.09,75711.25,18.8,0.36,0.00018,19.18396]
[1776700128718,41.09,75714.9,18.8,0.36064,0.00018,19.19672]
[1776700129086,41.09,75716.12,18.8,0.36086,0.00018,19.20097]
[1776700129690,41.09,75716.12,18.8,0.36086,0.00018,19.20097]
[1776700129907,41.09,75714.53,18.8,0.36057,0.00018,19.19537]
[1776700130369,41.09,75714.53,18.8,0.36057,0.00018,19.19537]
[1776700131862,41.09,75714.18,18.8,0.36051,0.00018,19.19411]
[1776700132007,41.09,75714.18,18.8,0.36051,0.00018,19.19411]
[1776700134665,41.09,75710.23,18.8,0.3598,0.00018,19.18015]
[1776700134742,41.09,75710.23,18.8,0.3598,0.00018,19.18015]
[1776700134959,41.09,75708.16,18.8,0.35944,0.00018,19.17283]
[1776700135146,41.09,75708.16,18.8,0.35944,0.00018,19.17283]
[1776700135187,41.09,75708.16,18.8,0.35944,0.00018,19.17283]
[1776700135362,41.09,75708.16,18.8,0.35944,0.00018,19.17283]
[1776700135371,41.09,75694.46,18.8,0.35701,0.00018,19.12412]
[1776700136264,41.09,75688.57,18.8,0.35596,0.00018,19.10299]
[1776700137230,41.09,75688.57,18.8,0.35596,0.00018,19.10299]
[1776700137234,41.09,75688.57,18.8,0.35596,0.00018,19.10299]
[1776700137301,41.09,75688.57,18.8,0.35596,0.00018,19.10299]
[1776700138863,41.09,75688.77,18.8,0.356,0.00018,19.10377]
[1776700139289,41.09,75696.99,18.8,0.35746,0.00018,19.13327]
[1776700140670,41.09,75696.99,18.8,0.35746,0.00018,19.13327]
[1776700140924,41.09,75698.08,18.8,0.35765,0.00018,19.13717]
[1776700141077,41.09,75698.08,18.8,0.35765,0.00018,19.13717]
[1776700141304,41.09,75691.44,18.8,0.35648,0.00018,19.11341]
[1776700144252,41.09,75690.59,18.8,0.35633,0.00018,19.1104]
[1776700144463,41.09,75690.59,18.8,0.35633,0.00018,19.1104]
[1776700145389,41.09,75689.93,18.8,0.35621,0.00018,19.10805]
[1776700145448,41.09,75689.93,18.8,0.35621,0.00018,19.10805]
[1776700145514,41.09,75689.93,18.8,0.35621,0.00018,19.10805]
[1776700145518,41.09,75689.93,18.8,0.35621,0.00018,19.10805]
[1776700145998,41.09,75687.38,18.8,0.35576,0.00018,19.09888]
[1776700146019,41.09,75687.38,18.8,0.35576,0.00018,19.09888]
[1776700146339,41.09,75681.51,18.8,0.35473,0.00018,19.07768]
[1776700146796,41.09,75681.51,18.8,0.35473,0.00018,19.07768]
[1776700147187,41.09,75681.51,18.8,0.35473,0.00018,19.07768]
[1776700147441,41.09,75681.51,18.8,0.35473,0.00018,19.07768]
[1776700150124,41.09,75680.39,18.8,0.35454,0.00018,19.07374]
[1776700150414,41.09,75680.39,18.8,0.35454,0.00018,19.07374]
[1776700151444,41.09,75679.5,18.8,0.35438,0.00018,19.07055]
[1776700151591,41.09,75679.5,18.8,0.35438,0.00018,19.07055]
[1776700151634,41.09,75679.5,18.8,0.35438,0.00018,19.07055]
[1776700151639,41.09,75679.5,18.8,0.35438,0.00018,19.07055]
[1776700152381,41.1,75669.83,18.8,0.35268,0.00018,19.03532]
[1776700152897,41.1,75669.83,18.8,0.35268,0.00018,19.03532]
[1776700153285,41.1,75669.83,18.8,0.35268,0.00018,19.03532]
[1776700153519,41.1,75669.83,18.8,0.35268,0.00018,19.03532]
[1776700153928,41.1,75669.2,18.8,0.35257,0.00018,19.03308]
[1776700154548,41.1,75669.2,18.8,0.35257,0.00018,19.03308]
[1776700154788,41.1,75669.2,18.8,0.35257,0.00018,19.03308]
[1776700154622,41.1,75660.35,18.8,0.35101,0.00018,19.00052]
[1776700155123,41.1,75660.35,18.8,0.35101,0.00018,19.00052]
[1776700155313,41.1,75660.35,18.8,0.35101,0.00018,19.00052]
[1776700155555,41.1,75660.35,18.8,0.35101,0.00018,19.00052]
[1776700155648,41.1,75647.8,18.8,0.3488,0.00018,18.95371]
[1776700156052,41.1,75647.8,18.8,0.3488,0.00018,18.95371]
[1776700156185,41.1,75647.8,18.8,0.3488,0.00018,18.95371]
[1776700156230,41.1,75647.8,18.8,0.3488,0.00018,18.95371]
[1776700157044,41.1,75643.13,18.8,0.34798,0.00018,18.93615]
[1776700157418,41.1,75643.13,18.8,0.34798,0.00018,18.93615]
[1776700157434,41.1,75643.13,18.8,0.34798,0.00018,18.93615]
[1776700158001,41.1,75640.53,18.8,0.34753,0.00018,18.92634]
[1776700158413,41.1,75640.53,18.8,0.34753,0.00018,18.92634]
[1776700159129,41.1,75637.3,18.8,0.34696,0.00018,18.91413]
[1776700159506,41.1,75637.3,18.8,0.34696,0.00018,18.91413]
[1776700159526,41.1,75637.3,18.8,0.34696,0.00018,18.91413]
[1776700159714,41.1,75637.3,18.8,0.34696,0.00018,18.91413]
[1776700159791,41.1,75631.72,18.8,0.34598,0.00018,18.89296]
[1776700160476,41.1,75631.72,18.8,0.34598,0.00018,18.89296]
[1776700160482,41.1,75631.72,18.8,0.34598,0.00018,18.89296]
[1776700160549,41.1,75631.72,18.8,0.34598,0.00018,18.89296]
[1776700160697,41.1,75631.72,18.8,0.34598,0.00018,18.89296]
[1776700160785,41.1,75631.72,18.8,0.34598,0.00018,18.89296]
[1776700160852,41.09,75627.89,18.8,0.3453,0.00018,18.87822]
[1776700161385,41.09,75627.89,18.8,0.3453,0.00018,18.87822]
[1776700161726,41.09,75627.89,18.8,0.3453,0.00018,18.87822]
[1776700161790,41.09,75622.06,18.8,0.34428,0.00017,18.85577]
[1776700162527,41.09,75622.06,18.8,0.34428,0.00017,18.85577]
[1776700162818,41.09,75622.28,18.8,0.34431,0.00017,18.85651]
[1776700162912,41.09,75622.28,18.8,0.34431,0.00017,18.85651]
[1776700163019,41.09,75622.28,18.8,0.34431,0.00017,18.85651]
[1776700164371,41.09,75622.33,18.8,0.34431,0.00017,18.85659]
[1776700164414,41.09,75622.33,18.8,0.34431,0.00017,18.85659]
[1776700165087,41.09,75624.08,18.8,0.34462,0.00017,18.8632]
[1776700165747,41.09,75624.08,18.8,0.34462,0.00017,18.8632]
[1776700166029,41.09,75624.2,18.8,0.34463,0.00018,18.86354]
[1776700166498,41.09,75624.2,18.8,0.34463,0.00018,18.86354]
[1776700168736,41.08,75623.56,18.8,0.34451,0.00017,18.86086]
[1776700169031,41.08,75621.45,18.8,0.34413,0.00017,18.85264]
[1776700169114,41.08,75621.45,18.8,0.34413,0.00017,18.85264]
[1776700169739,41.08,75621.45,18.8,0.34413,0.00017,18.85264]
[1776700169823,41.08,75623.95,18.8,0.34457,0.00018,18.86214]
[1776700169933,41.08,75623.95,18.8,0.34457,0.00018,18.86214]
[1776700170395,41.08,75623.95,18.8,0.34457,0.00018,18.86214]
[1776700170568,41.08,75623.95,18.8,0.34457,0.00018,18.86214]
[1776700172852,41.08,75620.21,18.8,0.34386,0.00017,18.84286]
[1776700174910,41.08,75618.85,18.8,0.34361,0.00017,18.83742]
[1776700175190,41.08,75618.85,18.8,0.34361,0.00017,18.83742]
[1776700178049,41.07,75618.11,18.8,0.34347,0.00017,18.83426]
[1776700178266,41.07,75618.11,18.8,0.34347,0.00017,18.83426]
[1776700178501,41.07,75618.11,18.8,0.34347,0.00017,18.83426]
[1776700178524,41.07,75618.11,18.8,0.34347,0.00017,18.83426]
[1776700179142,41.07,75613.08,18.8,0.34259,0.00017,18.81471]
[1776700179473,41.07,75613.08,18.8,0.34259,0.00017,18.81471]
[1776700179683,41.07,75600.07,18.8,0.34031,0.00017,18.7639]
[1776700180419,41.07,75600.07,18.8,0.34031,0.00017,18.7639]
[1776700180477,41.07,75600.07,18.8,0.34031,0.00017,18.7639]
[1776700180579,41.07,75584.07,18.8,0.33752,0.00017,18.70065]
[1776700182297,41.07,75583.38,18.8,0.3374,0.00017,18.6979]
[1776700184264,41.07,75583.48,18.8,0.33742,0.00017,18.6983]
[1776700184644,41.07,75583.48,18.8,0.33742,0.00017,18.6983]
[1776700189521,41.07,75583.33,18.8,0.33739,0.00017,18.6977]
[1776700189537,41.07,75583.33,18.8,0.33739,0.00017,18.6977]
[1776700193872,41.07,75576.55,18.8,0.33622,0.00017,18.67071]
[1776700194068,41.07,75576.55,18.8,0.33622,0.00017,18.67071]
[1776700196674,41.07,75583.25,18.8,0.33739,0.00017,18.69749]
[1776700196704,41.07,75583.25,18.8,0.33739,0.00017,18.69749]
[1776700196919,41.07,75584.22,18.8,0.33755,0.00017,18.70135]
[1776700199782,41.07,75583.35,18.8,0.3374,0.00017,18.69789]
[1776700200396,41.07,75580.36,18.8,0.33688,0.00017,18.68598]
[1776700200689,41.07,75580.36,18.8,0.33688,0.00017,18.68598]
[1776700200960,41.07,75576.2,18.8,0.33616,0.00017,18.66937]
[1776700202436,41.07,75575.61,18.8,0.33606,0.00017,18.66704]
[1776700202799,41.07,75575.61,18.8,0.33606,0.00017,18.66704]
[1776700203754,41.07,75583.28,18.8,0.3374,0.00017,18.69771]
[1776700204614,41.07,75583.28,18.8,0.3374,0.00017,18.69771]
[1776700205354,41.07,75586.61,18.8,0.33798,0.00017,18.71094]
[1776700205699,41.07,75586.61,18.8,0.33798,0.00017,18.71094]
[1776700205768,41.07,75599.53,18.8,0.34022,0.00017,18.76192]
[1776700207058,41.07,75602.43,18.8,0.34073,0.00017,18.77324]
[1776700209015,41.07,75604.43,18.8,0.34107,0.00017,18.78096]
[1776700209277,41.07,75604.43,18.8,0.34107,0.00017,18.78096]
[1776700212288,41.07,75608.05,18.8,0.3417,0.00017,18.79492]
[1776700214882,41.06,75608.59,18.8,0.34178,0.00017,18.79681]
[1776700215066,41.06,75608.59,18.8,0.34178,0.00017,18.79681]
[1776700215848,41.06,75601.77,18.8,0.34059,0.00017,18.77011]
[1776700215953,41.06,75601.77,18.8,0.34059,0.00017,18.77011]
[1776700216021,41.06,75601.77,18.8,0.34059,0.00017,18.77011]
[1776700216380,41.06,75601.77,18.8,0.34059,0.00017,18.77011]
[1776700216853,41.06,75591.24,18.8,0.33875,0.00017,18.72863]
[1776700217086,41.06,75591.24,18.8,0.33875,0.00017,18.72863]
[1776700220152,41.06,75584.16,18.8,0.33752,0.00017,18.70056]
[1776700220323,41.06,75584.16,18.8,0.33752,0.00017,18.70056]
[1776700221888,41.06,75593.22,18.8,0.33909,0.00017,18.73644]
[1776700225283,41.06,75591.22,18.8,0.33874,0.00017,18.72847]
[1776700225550,41.06,75591.22,18.8,0.33874,0.00017,18.72847]
[1776700227733,41.06,75592.51,18.8,0.33897,0.00017,18.73355]
[1776700227924,41.06,75594.24,18.8,0.33927,0.00017,18.74034]
[1776700229237,41.06,75594.27,18.8,0.33927,0.00017,18.74046]
[1776700229567,41.06,75594.27,18.8,0.33927,0.00017,18.74046]
[1776700229625,41.06,75594.27,18.8,0.33927,0.00017,18.74046]
[1776700229959,41.06,75603.83,18.8,0.34094,0.00017,18.77794]
[1776700231085,41.06,75611.39,18.8,0.34222,0.00017,18.80276]
[1776700232982,41.06,75604.38,18.8,0.34099,0.00017,18.77531]
[1776700233987,41.06,75597.46,18.8,0.33978,0.00017,18.74813]
[1776700237525,41.06,75597.75,18.8,0.33983,0.00017,18.74921]
[1776700238112,41.06,75595.57,18.8,0.33945,0.00017,18.74058]
[1776700238204,41.06,75602.88,18.8,0.34072,0.00017,18.76929]
[1776700239899,41.06,75602.88,18.8,0.34072,0.00017,18.76929]
[1776700239022,41.06,75610.02,18.8,0.34196,0.00017,18.79711]
[1776700240203,41.06,75610.02,18.8,0.34196,0.00017,18.79711]
[1776700240864,41.06,75610.02,18.8,0.34196,0.00017,18.79711]
[1776700241127,41.06,75609.92,18.8,0.34194,0.00017,18.79665]
[1776700241864,41.06,75609.92,18.8,0.34194,0.00017,18.79665]
[1776700242251,41.05,75609.71,18.8,0.3419,0.00017,18.79571]
[1776700243281,41.05,75615.19,18.8,0.34286,0.00017,18.81698]
[1776700243553,41.05,75615.19,18.8,0.34286,0.00017,18.81698]
[1776700243696,41.05,75615.19,18.8,0.34286,0.00017,18.81698]
[1776700244771,41.05,75628.46,18.8,0.34517,0.00018,18.86779]
[1776700245002,41.05,75628.46,18.8,0.34517,0.00018,18.86779]
[1776700245154,41.05,75628.46,18.8,0.34517,0.00018,18.86779]
[1776700245214,41.05,75628.46,18.8,0.34517,0.00018,18.86779]
[1776700245263,41.05,75628.46,18.8,0.34517,0.00018,18.86779]
[1776700245340,41.05,75628.46,18.8,0.34517,0.00018,18.86779]
[1776700245368,41.05,75628.46,18.8,0.34517,0.00018,18.86779]
[1776700245908,41.05,75628.46,18.8,0.34517,0.00018,18.86779]
[1776700245838,41.05,75632.14,18.8,0.34581,0.00018,18.88172]
[1776700246013,41.05,75632.14,18.8,0.34581,0.00018,18.88172]
[1776700246077,41.05,75632.14,18.8,0.34581,0.00018,18.88172]
[1776700246172,41.05,75632.14,18.8,0.34581,0.00018,18.88172]
[1776700246462,41.05,75632.14,18.8,0.34581,0.00018,18.88172]
[1776700246633,41.05,75632.14,18.8,0.34581,0.00018,18.88172]
[1776700246648,41.05,75632.14,18.8,0.34581,0.00018,18.88172]
[1776700246734,41.05,75634.39,18.8,0.3462,0.00018,18.89017]
[1776700247080,41.05,75615.67,18.8,0.34292,0.00017,18.81831]
[1776700249200,41.05,75615.18,18.8,0.34283,0.00017,18.81634]
[1776700249464,41.05,75615.18,18.8,0.34283,0.00017,18.81634]
[1776700252451,41.04,75610.82,18.8,0.34206,0.00017,18.7992]
[1776700252665,41.04,75610.82,18.8,0.34206,0.00017,18.7992]
[1776700255379,41.04,75614.28,18.8,0.34265,0.00017,18.81243]
[1776700255612,41.04,75614.28,18.8,0.34265,0.00017,18.81243]
[1776700258678,41.04,75613.74,18.8,0.34255,0.00017,18.81011]
[1776700258930,41.04,75613.74,18.8,0.34255,0.00017,18.81011]
[1776700260191,41.04,75614.1,18.8,0.3426,0.00017,18.81135]
[1776700260242,41.04,75614.1,18.8,0.3426,0.00017,18.81135]
[1776700260488,41.04,75614.1,18.8,0.3426,0.00017,18.81135]
[1776700260762,41.04,75614.1,18.8,0.3426,0.00017,18.81135]
[1776700260895,41.04,75614.1,18.8,0.3426,0.00017,18.81135]
[1776700261546,41.03,75615.38,18.8,0.34282,0.00017,18.81617]
[1776700261791,41.03,75615.38,18.8,0.34282,0.00017,18.81617]
[1776700261949,41.03,75615.38,18.8,0.34282,0.00017,18.81617]
[1776700261893,41.03,75620.98,18.8,0.34379,0.00018,18.83772]
[1776700262541,41.03,75620.98,18.8,0.34379,0.00018,18.83772]
[1776700262755,41.03,75620.98,18.8,0.34379,0.00018,18.83772]
[1776700263776,41.03,75617.52,18.8,0.34318,0.00018,18.82427]
[1776700263806,41.03,75617.52,18.8,0.34318,0.00018,18.82427]
[1776700265209,41.03,75629.23,18.8,0.34523,0.00018,18.86914]
[1776700266238,41.03,75629.23,18.8,0.34523,0.00018,18.86914]
[1776700266547,41.03,75629.23,18.8,0.34523,0.00018,18.86914]
[1776700266818,41.03,75629.23,18.8,0.34523,0.00018,18.86914]
[1776700266913,41.03,75636.02,18.8,0.34641,0.00018,18.8948]
[1776700267355,41.03,75636.02,18.8,0.34641,0.00018,18.8948]
[1776700267387,41.03,75636.02,18.8,0.34641,0.00018,18.8948]
[1776700267483,41.03,75636.02,18.8,0.34641,0.00018,18.8948]
[1776700267544,41.03,75636.02,18.8,0.34641,0.00018,18.8948]
[1776700267833,41.03,75636.02,18.8,0.34641,0.00018,18.8948]
[1776700267918,41.03,75643.97,18.8,0.3478,0.00018,18.92477]
[1776700268023,41.03,75643.97,18.8,0.3478,0.00018,18.92477]
[1776700268231,41.03,75635.21,18.8,0.34626,0.00018,18.89157]
[1776700270245,41.02,75626.07,18.8,0.34464,0.00018,18.85639]
[1776700272280,41.02,75623.51,18.8,0.34419,0.00018,18.84644]
[1776700273723,41.02,75626.35,18.8,0.34468,0.00018,18.85716]
[1776700274043,41.02,75626.58,18.8,0.34471,0.00018,18.85794]
[1776700274333,41.02,75626.58,18.8,0.34471,0.00018,18.85794]
[1776700274497,41.02,75626.58,18.8,0.34471,0.00018,18.85794]
[1776700274599,41.02,75617.1,18.8,0.34305,0.00018,18.82131]
[1776700276294,41.01,75610.14,18.8,0.34182,0.00017,18.79421]
[1776700277551,41.01,75610.14,18.8,0.34182,0.00017,18.79421]
[1776700277814,41.01,75610.14,18.8,0.34182,0.00017,18.79421]
[1776700278282,41.01,75607.15,18.8,0.3413,0.00017,18.78242]
[1776700278776,41.01,75607.15,18.8,0.3413,0.00017,18.78242]
[1776700278834,41.01,75607.15,18.8,0.3413,0.00017,18.78242]
[1776700279005,41.01,75607.15,18.8,0.3413,0.00017,18.78242]
[1776700279317,41.01,75599.13,18.8,0.33989,0.00017,18.75092]
[1776700280204,41.01,75599.13,18.8,0.33989,0.00017,18.75092]
[1776700280420,41.01,75599.13,18.8,0.33989,0.00017,18.75092]
[1776700280521,41.01,75607.28,18.8,0.34131,0.00017,18.78278]
[1776700281227,41.01,75607.28,18.8,0.34131,0.00017,18.78278]
[1776700281481,41.01,75607.28,18.8,0.34131,0.00017,18.78278]
[1776700281581,41.01,75600.4,18.8,0.34011,0.00017,18.75576]
[1776700283009,41.01,75600.4,18.8,0.34011,0.00017,18.75576]
[1776700283296,41.01,75600.0,18.8,0.34004,0.00017,18.75419]
[1776700285359,41.01,75611.79,18.8,0.34209,0.00017,18.80019]
[1776700286078,41.01,75611.79,18.8,0.34209,0.00017,18.80019]
[1776700286271,41.01,75611.79,18.8,0.34209,0.00017,18.80019]
[1776700286304,41.01,75611.79,18.8,0.34209,0.00017,18.80019]
[1776700286757,41.01,75611.79,18.8,0.34209,0.00017,18.80019]
[1776700286779,41.01,75611.79,18.8,0.34209,0.00017,18.80019]
[1776700286857,41.01,75619.72,18.8,0.34347,0.00018,18.83081]
[1776700287148,41.01,75619.72,18.8,0.34347,0.00018,18.83081]
[1776700287204,41.01,75619.72,18.8,0.34347,0.00018,18.83081]
[1776700289278,41.01,75617.99,18.8,0.34317,0.00018,18.82402]
[1776700289501,41.01,75617.99,18.8,0.34317,0.00018,18.82402]
[1776700291067,41.0,75617.96,18.8,0.34315,0.00018,18.82372]
[1776700291364,41.0,75617.96,18.8,0.34315,0.00018,18.82372]
[1776700291608,41.0,75617.96,18.8,0.34315,0.00018,18.82372]
[1776700291708,41.0,75627.43,18.8,0.34477,0.00018,18.85547]
[1776700292351,41.0,75627.43,18.8,0.34477,0.00018,18.85547]
[1776700292580,41.0,75627.43,18.8,0.34477,0.00018,18.85547]
[1776700293109,41.0,75630.2,18.8,0.34525,0.00018,18.86597]
[1776700293394,41.0,75630.2,18.8,0.34525,0.00018,18.86597]
[1776700293660,41.0,75630.2,18.8,0.34525,0.00018,18.86597]
[1776700293763,41.0,75623.09,18.8,0.344,0.00018,18.83854]
[1776700295505,41.0,75619.63,18.8,0.34339,0.00018,18.82519]
[1776700295799,41.0,75619.63,18.8,0.34339,0.00018,18.82519]
[1776700296927,41.0,75618.53,18.8,0.34319,0.00018,18.82074]
[1776700297011,41.0,75612.53,18.8,0.34213,0.00018,18.79736]
[1776700298059,41.0,75614.54,18.8,0.34249,0.00018,18.80518]
[1776700298147,41.0,75614.54,18.8,0.34249,0.00018,18.80518]
[1776700298377,41.0,75614.54,18.8,0.34249,0.00018,18.80518]
[1776700300490,40.99,75604.89,18.8,0.34079,0.00017,18.76729]
[1776700301497,40.99,75598.05,18.8,0.33959,0.00017,18.74032]
[1776700303858,40.99,75600.75,18.8,0.34006,0.00017,18.7509]
[1776700304801,40.99,75601.11,18.8,0.34012,0.00017,18.75224]
[1776700305097,40.99,75597.67,18.8,0.33951,0.00017,18.73865]
[1776700307494,40.99,75598.02,18.8,0.33957,0.00017,18.73996]
[1776700307560,40.99,75598.02,18.8,0.33957,0.00017,18.73996]
[1776700307582,40.99,75598.02,18.8,0.33957,0.00017,18.73996]
[1776700307904,40.99,75598.02,18.8,0.33957,0.00017,18.73996]
[1776700308001,40.99,75589.58,18.8,0.3381,0.00017,18.70651]
[1776700308064,40.99,75589.58,18.8,0.3381,0.00017,18.70651]
[1776700308504,40.99,75589.58,18.8,0.3381,0.00017,18.70651]
[1776700309555,40.99,75581.1,18.8,0.33662,0.00017,18.67269]
[1776700311230,40.99,75580.44,18.8,0.33651,0.00017,18.67006]
[1776700311610,40.99,75580.44,18.8,0.33651,0.00017,18.67006]
[1776700311704,40.99,75580.44,18.8,0.33651,0.00017,18.67006]
[1776700311900,40.99,75580.44,18.8,0.33651,0.00017,18.67006]
[1776700312099,40.99,75585.94,18.8,0.33746,0.00017,18.69206]
[1776700313995,40.99,75588.27,18.8,0.33787,0.00017,18.70134]
[1776700314121,40.99,75591.55,18.8,0.33844,0.00017,18.71436]
[1776700314273,40.99,75591.55,18.8,0.33844,0.00017,18.71436]
[1776700314523,40.99,75591.55,18.8,0.33844,0.00017,18.71436]
[1776700316624,40.99,75597.41,18.8,0.33946,0.00017,18.73751]
[1776700316713,40.99,75597.41,18.8,0.33946,0.00017,18.73751]
[1776700316972,40.99,75597.41,18.8,0.33946,0.00017,18.73751]
[1776700319390,40.99,75601.14,18.8,0.34011,0.00017,18.75211]
[1776700319754,40.99,75601.14,18.8,0.34011,0.00017,18.75211]
[1776700320632,40.99,75610.24,18.8,0.3417,0.00018,18.78768]
[1776700321827,40.99,75610.24,18.8,0.3417,0.00018,18.78768]
[1776700323402,40.98,75617.44,18.8,0.34295,0.00018,18.81555]
[1776700323650,40.98,75617.44,18.8,0.34295,0.00018,18.81555]
[1776700329414,40.98,75616.7,18.8,0.3428,0.00018,18.81218]
[1776700329652,40.98,75616.7,18.8,0.3428,0.00018,18.81218]
[1776700331605,40.98,75616.23,18.8,0.34271,0.00018,18.8102]
[1776700331907,40.98,75616.23,18.8,0.34271,0.00018,18.8102]
[1776700332716,40.97,75601.68,18.8,0.34015,0.00017,18.7532]
[1776700335066,40.97,75600.57,18.8,0.33996,0.00017,18.74879]
[1776700334731,40.97,75610.49,18.8,0.34169,0.00018,18.78764]
[1776700335198,40.97,75610.49,18.8,0.34169,0.00018,18.78764]
[1776700337300,40.97,75616.0,18.8,0.34265,0.00018,18.80895]
[1776700337770,40.97,75616.0,18.8,0.34265,0.00018,18.80895]
[1776700337785,40.97,75621.86,18.8,0.34367,0.00018,18.83157]
[1776700338691,40.97,75621.86,18.8,0.34367,0.00018,18.83157]
[1776700338967,40.97,75621.86,18.8,0.34367,0.00018,18.83157]
[1776700339037,40.97,75630.83,18.8,0.34524,0.00018,18.86598]
[1776700340777,40.97,75630.55,18.8,0.34519,0.00018,18.86479]
[1776700341712,40.97,75630.62,18.8,0.3452,0.00018,18.86495]
[1776700341952,40.97,75630.62,18.8,0.3452,0.00018,18.86495]
[1776700342375,40.97,75630.62,18.8,0.34519,0.00018,18.86483]
[1776700344282,40.96,75630.51,18.8,0.34516,0.00018,18.86418]
[1776700344560,40.96,75630.51,18.8,0.34516,0.00018,18.86418]
[1776700345278,40.96,75627.37,18.8,0.3446,0.00018,18.85201]
[1776700345553,40.96,75627.37,18.8,0.3446,0.00018,18.85201]
[1776700347874,40.96,75623.48,18.8,0.34391,0.00018,18.83683]
[1776700348136,40.96,75621.7,18.8,0.34359,0.00018,18.82986]
[1776700350846,40.96,75621.87,18.8,0.34361,0.00018,18.83035]
[1776700350942,40.96,75621.87,18.8,0.34361,0.00018,18.83035]
[1776700351159,40.95,75623.33,18.8,0.34383,0.00018,18.83131]
[1776700351200,40.95,75623.33,18.8,0.34383,0.00018,18.83131]
[1776700351943,40.95,75623.33,18.8,0.34383,0.00018,18.83131]
[1776700352191,40.95,75622.23,18.8,0.34364,0.00018,18.82697]
[1776700354876,40.95,75627.79,18.8,0.3446,0.00018,18.84814]
[1776700357160,40.95,75631.18,18.8,0.34519,0.00018,18.86095]
[1776700357410,40.95,75631.18,18.8,0.34519,0.00018,18.86095]
[1776700359197,40.94,75632.08,18.8,0.34533,0.00018,18.86418]
[1776700359430,40.94,75632.08,18.8,0.34533,0.00018,18.86418]
[1776700361828,40.94,75627.1,18.8,0.34445,0.00018,18.84484]
[1776700362044,40.94,75627.1,18.8,0.34445,0.00018,18.84484]
[1776700362106,40.94,75625.0,18.8,0.34407,0.00018,18.83665]
[1776700362934,40.94,75617.31,18.8,0.34272,0.00018,18.80679]
[1776700363457,40.94,75617.31,18.8,0.34272,0.00018,18.80679]
[1776700363692,40.94,75617.31,18.8,0.34272,0.00018,18.80679]
[1776700367305,40.94,75622.33,18.8,0.34359,0.00018,18.82596]
[1776700369450,40.93,75624.18,18.8,0.3439,0.00018,18.83294]
[1776700369712,40.93,75624.18,18.8,0.3439,0.00018,18.83294]
[1776700369844,40.93,75624.18,18.8,0.3439,0.00018,18.83294]
[1776700370441,40.93,75625.73,18.8,0.34417,0.00018,18.83883]
[1776700370681,40.93,75625.73,18.8,0.34417,0.00018,18.83883]
[1776700372462,40.93,75626.91,18.8,0.34437,0.00018,18.84319]
[1776700372729,40.93,75626.91,18.8,0.34437,0.00018,18.84319]
[1776700375561,40.93,75626.6,18.8,0.3443,0.00018,18.8417]
[1776700375754,40.93,75626.6,18.8,0.3443,0.00018,18.8417]
[1776700376318,40.92,75626.74,18.8,0.34432,0.00018,18.84215]
[1776700376503,40.92,75626.74,18.8,0.34432,0.00018,18.84215]
[1776700376596,40.92,75626.74,18.8,0.34432,0.00018,18.84215]
[1776700376894,40.92,75626.74,18.8,0.34432,0.00018,18.84215]
[1776700377039,40.92,75636.76,18.8,0.34608,0.00018,18.88049]
[1776700377244,40.92,75636.76,18.8,0.34608,0.00018,18.88049]
[1776700378704,40.92,75638.99,18.8,0.34647,0.00018,18.88888]
[1776700378891,40.92,75638.99,18.8,0.34647,0.00018,18.88888]
[1776700381438,40.92,75638.49,18.8,0.34636,0.00018,18.8866]
[1776700381582,40.92,75638.49,18.8,0.34636,0.00018,18.8866]
[1776700381989,40.92,75638.49,18.8,0.34636,0.00018,18.8866]
[1776700382411,40.92,75640.95,18.8,0.34679,0.00018,18.89585]
[1776700382655,40.92,75640.95,18.8,0.34679,0.00018,18.89585]
[1776700383779,40.91,75642.26,18.8,0.34701,0.00018,18.90071]
[1776700383845,40.91,75642.26,18.8,0.34701,0.00018,18.90071]
[1776700384060,40.91,75642.26,18.8,0.34701,0.00018,18.90071]
[1776700384112,40.91,75642.26,18.8,0.34701,0.00018,18.90071]
[1776700384088,40.91,75633.24,18.8,0.34542,0.00018,18.86615]
[1776700384164,40.91,75633.24,18.8,0.34542,0.00018,18.86615]
[1776700384560,40.91,75633.24,18.8,0.34542,0.00018,18.86615]
[1776700384576,40.91,75633.24,18.8,0.34542,0.00018,18.86615]
[1776700384951,40.91,75633.24,18.8,0.34542,0.00018,18.86615]
[1776700385094,40.91,75622.51,18.8,0.34352,0.00018,18.82472]
[1776700385296,40.91,75622.51,18.8,0.34352,0.00018,18.82472]
[1776700387502,40.91,75620.72,18.8,0.3432,0.00018,18.81763]
[1776700387729,40.91,75620.72,18.8,0.3432,0.00018,18.81763]
[1776700390712,40.91,75618.51,18.8,0.34281,0.00018,18.80891]
[1776700390795,40.91,75618.51,18.8,0.34281,0.00018,18.80891]
[1776700390828,40.91,75618.51,18.8,0.34281,0.00018,18.80891]
[1776700390839,40.91,75618.51,18.8,0.34281,0.00018,18.80891]
[1776700391321,40.91,75617.97,18.8,0.34271,0.00018,18.80668]
[1776700391974,40.91,75617.97,18.8,0.34271,0.00018,18.80668]
[1776700392116,40.9,75625.53,18.8,0.34403,0.00018,18.83589]
[1776700392291,40.9,75625.53,18.8,0.34403,0.00018,18.83589]
[1776700394321,40.9,75629.03,18.8,0.34464,0.00018,18.8493]
[1776700394486,40.9,75629.03,18.8,0.34464,0.00018,18.8493]
[1776700394588,40.9,75635.09,18.8,0.3457,0.00018,18.87247]
[1776700396351,40.9,75637.68,18.8,0.34615,0.00018,18.88226]
[1776700396396,40.9,75637.68,18.8,0.34615,0.00018,18.88226]
[1776700396521,40.9,75637.68,18.8,0.34615,0.00018,18.88226]
[1776700396614,40.9,75637.68,18.8,0.34615,0.00018,18.88226]
[1776700396634,40.9,75637.68,18.8,0.34615,0.00018,18.88226]
[1776700396833,40.9,75637.68,18.8,0.34615,0.00018,18.88226]
[1776700396842,40.9,75637.68,18.8,0.34615,0.00018,18.88226]
[1776700397165,40.9,75637.66,18.8,0.34614,0.00018,18.88196]
[1776700397186,40.9,75646.41,18.8,0.34768,0.00018,18.91524]
[1776700400239,40.89,75645.02,18.8,0.34742,0.00018,18.9097]
[1776700400367,40.89,75645.02,18.8,0.34742,0.00018,18.9097]
[1776700400620,40.89,75645.02,18.8,0.34742,0.00018,18.9097]
[1776700401526,40.89,75640.72,18.8,0.34665,0.00018,18.89311]
[1776700401867,40.89,75640.72,18.8,0.34665,0.00018,18.89311]
[1776700403082,40.89,75636.79,18.8,0.34596,0.00018,18.878]
[1776700403136,40.89,75622.87,18.8,0.3435,0.00018,18.82436]
[1776700403704,40.89,75622.87,18.8,0.3435,0.00018,18.82436]
[1776700403867,40.89,75622.87,18.8,0.3435,0.00018,18.82436]
[1776700406412,40.89,75619.97,18.8,0.34299,0.00018,18.81299]
[1776700406664,40.89,75619.97,18.8,0.34299,0.00018,18.81299]
[1776700409671,40.89,75620.25,18.8,0.34303,0.00018,18.81388]
[1776700409854,40.89,75620.25,18.8,0.34303,0.00018,18.81388]
[1776700410171,40.88,75620.49,18.8,0.34306,0.00018,18.81468]
[1776700410670,40.88,75620.49,18.8,0.34306,0.00018,18.81468]
[1776700410923,40.88,75620.49,18.8,0.34306,0.00018,18.81468]
[1776700412521,40.88,75614.32,18.8,0.34194,0.00018,18.786]
[1776700412751,40.88,75614.32,18.8,0.34194,0.00018,18.786]
[1776700414188,40.88,75616.62,18.8,0.34234,0.00018,18.79488]
[1776700414405,40.88,75616.62,18.8,0.34234,0.00018,18.79488]
[1776700415795,40.88,75615.6,18.8,0.34216,0.00018,18.79085]
[1776700416034,40.88,75615.6,18.8,0.34216,0.00018,18.79085]
[1776700417685,40.88,75612.25,18.8,0.34157,0.00018,18.77766]
[1776700418755,40.88,75612.74,18.8,0.34165,0.00018,18.77948]
[1776700419017,40.88,75612.74,18.8,0.34165,0.00018,18.77948]
[1776700419782,40.88,75608.67,18.8,0.34093,0.00018,18.7635]
[1776700421822,40.88,75606.41,18.8,0.34054,0.00018,18.75459]
[1776700422084,40.88,75606.41,18.8,0.34054,0.00018,18.75459]
[1776700423707,40.88,75607.18,18.8,0.34067,0.00018,18.75755]
[1776700424922,40.88,75606.57,18.8,0.34056,0.00018,18.75508]
[1776700425170,40.88,75606.57,18.8,0.34056,0.00018,18.75508]
[1776700428176,40.88,75606.42,18.8,0.34053,0.00018,18.75442]
[1776700428458,40.87,75605.74,18.8,0.34041,0.00018,18.75171]
[1776700431240,40.87,75606.2,18.8,0.34048,0.00018,18.75342]
[1776700431436,40.87,75606.2,18.8,0.34048,0.00018,18.75342]
[1776700434809,40.87,75605.59,18.8,0.34037,0.00018,18.75091]
[1776700435054,40.87,75605.59,18.8,0.34037,0.00018,18.75091]
[1776700437256,40.87,75605.77,18.8,0.3404,0.00018,18.75152]
[1776700437480,40.87,75605.77,18.8,0.3404,0.00018,18.75152]
[1776700440322,40.87,75604.41,18.8,0.34015,0.00018,18.74605]
[1776700440595,40.87,75604.41,18.8,0.34015,0.00018,18.74605]
[1776700443535,40.87,75604.63,18.8,0.34019,0.00018,18.74682]
[1776700443757,40.87,75604.63,18.8,0.34019,0.00018,18.74682]
[1776700446552,40.87,75609.05,18.8,0.34096,0.00018,18.76411]
[1776700446800,40.87,75609.05,18.8,0.34096,0.00018,18.76411]
[1776700452754,40.86,75615.68,18.8,0.34211,0.00018,18.78976]
[1776700452791,40.86,75615.68,18.8,0.34211,0.00018,18.78976]
[1776700452819,40.86,75615.68,18.8,0.34211,0.00018,18.78976]
[1776700452923,40.86,75615.68,18.8,0.34211,0.00018,18.78976]
[1776700454020,40.86,75633.87,18.8,0.3453,0.00018,18.86002]
[1776700455011,40.86,75633.87,18.8,0.3453,0.00018,18.86002]
[1776700455135,40.86,75633.87,18.8,0.3453,0.00018,18.86002]
[1776700455920,40.86,75636.47,18.8,0.34575,0.00018,18.86988]
[1776700456093,40.86,75636.47,18.8,0.34575,0.00018,18.86988]
[1776700458134,40.86,75635.62,18.8,0.3456,0.00018,18.86651]
[1776700458363,40.86,75636.51,18.8,0.34574,0.00018,18.86971]
[1776700458639,40.86,75636.51,18.8,0.34574,0.00018,18.86971]
[1776700458720,40.86,75644.95,18.8,0.34723,0.00018,18.90191]
[1776700459799,40.86,75644.95,18.8,0.34723,0.00018,18.90191]
[1776700460740,40.85,75648.12,18.8,0.34778,0.00018,18.91371]
[1776700461855,40.85,75648.19,18.8,0.34779,0.00018,18.91384]
[1776700462038,40.85,75648.19,18.8,0.34779,0.00018,18.91384]
[1776700462339,40.85,75649.47,18.8,0.34801,0.00018,18.91855]
[1776700462619,40.85,75649.47,18.8,0.34801,0.00018,18.91855]
[1776700462891,40.85,75649.47,18.8,0.34801,0.00018,18.91855]
[1776700463047,40.85,75649.47,18.8,0.34801,0.00018,18.91855]
[1776700463370,40.85,75645.01,18.8,0.34721,0.00018,18.9015]
[1776700464012,40.85,75645.01,18.8,0.34721,0.00018,18.9015]
[1776700464086,40.85,75645.01,18.8,0.34721,0.00018,18.9015]
[1776700464126,40.85,75645.01,18.8,0.34721,0.00018,18.9015]
[1776700464354,40.85,75640.53,18.8,0.34641,0.00018,18.8843]
[1776700465448,40.85,75644.94,18.8,0.34719,0.00018,18.9011]
[1776700465529,40.85,75644.94,18.8,0.34719,0.00018,18.9011]
[1776700468467,40.84,75640.81,18.8,0.34645,0.00018,18.88502]
[1776700468714,40.84,75640.81,18.8,0.34645,0.00018,18.88502]
[1776700469707,40.84,75640.79,18.8,0.34643,0.00018,18.88472]
[1776700471305,40.84,75644.03,18.8,0.347,0.00018,18.89696]
[1776700471569,40.84,75644.03,18.8,0.347,0.00018,18.89696]
[1776700472591,40.84,75645.18,18.8,0.34716,0.00018,18.89665]
[1776700473439,40.83,75646.07,18.8,0.34732,0.00018,18.89992]
[1776700473489,40.83,75646.07,18.8,0.34732,0.00018,18.89992]
[1776700473540,40.83,75646.07,18.8,0.34732,0.00018,18.89992]
[1776700473596,40.83,75646.07,18.8,0.34732,0.00018,18.89992]
[1776700473806,40.83,75646.07,18.8,0.34732,0.00018,18.89992]
[1776700474068,40.83,75646.07,18.8,0.34732,0.00018,18.89992]
[1776700475711,40.83,75654.09,18.8,0.34872,0.00018,18.92993]
[1776700477500,40.83,75656.77,18.8,0.34918,0.00018,18.93974]
[1776700477682,40.83,75656.77,18.8,0.34918,0.00018,18.93974]
[1776700480512,40.82,75655.83,18.8,0.34899,0.00018,18.93577]
[1776700480766,40.82,75655.83,18.8,0.34899,0.00018,18.93577]
[1776700483472,40.81,75650.48,18.8,0.34802,0.00018,18.91514]
[1776700483483,40.81,75650.48,18.8,0.34802,0.00018,18.91514]
[1776700483731,40.81,75650.48,18.8,0.34802,0.00018,18.91514]
[1776700483796,40.81,75650.48,18.8,0.34802,0.00018,18.91514]
[1776700483854,40.81,75650.48,18.8,0.34802,0.00018,18.91514]
[1776700484533,40.81,75648.04,18.8,0.34758,0.00018,18.90576]
[1776700484927,40.81,75648.04,18.8,0.34758,0.00018,18.90576]
[1776700486578,40.81,75643.46,18.8,0.34676,0.00018,18.88809]
[1776700486843,40.81,75643.46,18.8,0.34676,0.00018,18.88809]
[1776700486981,40.81,75643.46,18.8,0.34676,0.00018,18.88809]
[1776700487014,40.81,75643.46,18.8,0.34676,0.00018,18.88809]
[1776700487262,40.81,75641.17,18.8,0.34635,0.00018,18.87924]
[1776700487835,40.81,75629.23,18.8,0.34424,0.00018,18.83324]
[1776700488865,40.81,75629.23,18.8,0.34424,0.00018,18.83324]
[1776700489009,40.81,75629.23,18.8,0.34424,0.00018,18.83324]
[1776700489644,40.81,75628.43,18.8,0.34409,0.00018,18.83008]
[1776700489892,40.81,75628.43,18.8,0.34409,0.00018,18.83008]
[1776700496297,40.8,75623.05,18.8,0.34313,0.00018,18.80881]
[1776700496532,40.8,75623.05,18.8,0.34313,0.00018,18.80881]
[1776700496768,40.8,75623.05,18.8,0.34313,0.00018,18.80881]
[1776700497288,40.8,75622.19,18.8,0.34297,0.00018,18.80541]
[1776700497522,40.8,75622.19,18.8,0.34297,0.00018,18.80541]
[1776700497909,40.8,75614.42,18.8,0.3416,0.00018,18.77502]
[1776700499007,40.8,75614.42,18.8,0.3416,0.00018,18.77502]
[1776700499278,40.8,75613.21,18.8,0.34139,0.00018,18.77024]
[1776700500421,40.8,75612.54,18.8,0.34127,0.00018,18.76759]
[1776700501184,40.8,75612.54,18.8,0.34127,0.00018,18.76759]
[1776700501423,40.8,75612.76,18.8,0.34131,0.00018,18.76843]
[1776700501601,40.8,75612.76,18.8,0.34131,0.00018,18.76843]
[1776700501867,40.8,75612.76,18.8,0.34131,0.00018,18.76843]
[1776700502045,40.8,75612.76,18.8,0.34131,0.00018,18.76843]
[1776700502069,40.8,75630.81,18.8,0.34448,0.00018,18.83869]
[1776700502596,40.8,75630.81,18.8,0.34448,0.00018,18.83869]
[1776700502849,40.8,75630.81,18.8,0.34448,0.00018,18.83869]
[1776700503228,40.8,75630.81,18.8,0.34448,0.00018,18.83869]
[1776700504943,40.8,75632.34,18.8,0.34475,0.00018,18.84445]
[1776700505180,40.8,75632.34,18.8,0.34475,0.00018,18.84445]
[1776700505985,40.8,75635.08,18.8,0.34523,0.00018,18.85492]
[1776700506250,40.8,75635.08,18.8,0.34523,0.00018,18.85492]
[1776700506692,40.79,75637.2,18.8,0.3456,0.00018,18.86299]
[1776700506994,40.79,75637.2,18.8,0.3456,0.00018,18.86299]
[1776700507233,40.79,75637.2,18.8,0.3456,0.00018,18.86299]
[1776700508237,40.79,75632.22,18.8,0.34471,0.00018,18.84373]
[1776700508472,40.79,75630.77,18.8,0.34445,0.00018,18.83806]
[1776700508790,40.79,75630.77,18.8,0.34445,0.00018,18.83806]
[1776700511408,40.79,75638.44,18.8,0.3458,0.00018,18.86735]
[1776700511691,40.79,75638.44,18.8,0.3458,0.00018,18.86735]
[1776700514516,40.79,75641.64,18.8,0.34635,0.00018,18.87932]
[1776700514598,40.79,75641.64,18.8,0.34635,0.00018,18.87932]
[1776700514636,40.79,75641.64,18.8,0.34635,0.00018,18.87932]
[1776700514740,40.79,75641.64,18.8,0.34635,0.00018,18.87932]
[1776700515294,40.78,75643.17,18.8,0.34661,0.00018,18.88507]
[1776700515302,40.78,75643.17,18.8,0.34661,0.00018,18.88507]
[1776700515665,40.78,75643.17,18.8,0.34661,0.00018,18.88507]
[1776700516036,40.78,75650.76,18.8,0.34795,0.00018,18.91386]
[1776700517479,40.78,75651.59,18.8,0.34809,0.00018,18.91688]
[1776700517726,40.78,75651.59,18.8,0.34809,0.00018,18.91688]
[1776700517735,40.78,75651.59,18.8,0.34809,0.00018,18.91688]
[1776700518400,40.78,75650.11,18.8,0.34782,0.00018,18.91115]
[1776700518462,40.78,75650.11,18.8,0.34782,0.00018,18.91115]
[1776700518680,40.78,75650.11,18.8,0.34782,0.00018,18.91115]
[1776700519057,40.78,75643.51,18.8,0.34665,0.00018,18.8859]
[1776700520491,40.78,75641.07,18.8,0.34621,0.00018,18.87647]
[1776700520763,40.78,75641.07,18.8,0.34621,0.00018,18.87647]
[1776700521849,40.78,75640.68,18.8,0.34614,0.00018,18.87488]
[1776700523745,40.77,75638.58,18.8,0.34576,0.00018,18.86664]
[1776700523918,40.77,75638.58,18.8,0.34576,0.00018,18.86664]
[1776700524801,40.77,75637.46,18.8,0.34556,0.00018,18.86225]
[1776700525015,40.77,75637.46,18.8,0.34556,0.00018,18.86225]
[1776700525027,40.77,75637.46,18.8,0.34556,0.00018,18.86225]
[1776700526207,40.77,75635.64,18.8,0.34523,0.00018,18.85516]
[1776700526753,40.77,75634.1,18.8,0.34496,0.00018,18.84914]
[1776700527017,40.77,75634.1,18.8,0.34496,0.00018,18.84914]
[1776700527830,40.77,75632.75,18.8,0.34471,0.00018,18.84385]
[1776700528308,40.77,75631.28,18.8,0.34445,0.00018,18.83809]
[1776700529496,40.77,75631.24,18.8,0.34444,0.00018,18.83786]
[1776700529760,40.77,75631.24,18.8,0.34444,0.00018,18.83786]
[1776700529877,40.77,75631.24,18.8,0.34444,0.00018,18.83786]
[1776700530020,40.77,75631.24,18.8,0.34444,0.00018,18.83786]
[1776700531808,40.77,75636.3,18.8,0.34529,0.00018,18.85264]
[1776700531907,40.77,75636.3,18.8,0.34529,0.00018,18.85264]
[1776700532084,40.77,75636.3,18.8,0.34529,0.00018,18.85264]
[1776700532819,40.76,75636.24,18.8,0.34528,0.00018,18.85232]
[1776700533009,40.76,75636.24,18.8,0.34528,0.00018,18.85232]
[1776700533694,40.76,75636.77,18.8,0.34537,0.00018,18.85427]
[1776700535701,40.76,75636.24,18.8,0.34526,0.00018,18.85206]
[1776700535738,40.76,75636.24,18.8,0.34526,0.00018,18.85206]
[1776700536844,40.76,75632.85,18.8,0.34466,0.00018,18.83891]
[1776700537750,40.76,75638.23,18.8,0.34561,0.00018,18.85956]
[1776700537856,40.76,75638.23,18.8,0.34561,0.00018,18.85956]
[1776700537939,40.76,75638.23,18.8,0.34561,0.00018,18.85956]
[1776700538006,40.76,75638.23,18.8,0.34561,0.00018,18.85956]
[1776700539089,40.76,75635.72,18.8,0.34516,0.00018,18.84981]
[1776700539402,40.76,75637.35,18.8,0.34544,0.00018,18.85601]
[1776700542853,40.75,75639.7,18.8,0.34585,0.00018,18.86478]
[1776700543002,40.75,75639.7,18.8,0.34585,0.00018,18.86478]
[1776700543034,40.75,75639.7,18.8,0.34585,0.00018,18.86478]
[1776700543150,40.75,75639.7,18.8,0.34585,0.00018,18.86478]
[1776700543154,40.75,75639.7,18.8,0.34585,0.00018,18.86478]
[1776700543683,40.75,75644.76,18.8,0.34674,0.00018,18.88406]
[1776700545166,40.75,75646.1,18.8,0.34697,0.00018,18.88907]
[1776700545330,40.75,75646.58,18.8,0.34705,0.00018,18.8908]
[1776700545402,40.75,75646.58,18.8,0.34705,0.00018,18.8908]
[1776700546279,40.75,75646.58,18.8,0.34705,0.00018,18.8908]
[1776700546370,40.75,75646.69,18.8,0.34706,0.00018,18.89111]
[1776700547254,40.75,75654.01,18.8,0.34836,0.00018,18.91883]
[1776700548526,40.75,75653.28,18.8,0.34822,0.00018,18.91594]
[1776700548537,40.75,75653.28,18.8,0.34822,0.00018,18.91594]
[1776700548787,40.75,75653.28,18.8,0.34822,0.00018,18.91594]
[1776700548902,40.75,75653.28,18.8,0.34822,0.00018,18.91594]
[1776700549268,40.74,75662.3,18.8,0.34982,0.00018,18.94985]
[1776700551484,40.74,75661.37,18.8,0.34964,0.00018,18.94607]
[1776700551765,40.74,75661.37,18.8,0.34964,0.00018,18.94607]
[1776700554691,40.73,75663.01,18.8,0.34991,0.00018,18.95182]
[1776700554843,40.73,75663.01,18.8,0.34991,0.00018,18.95182]
[1776700555121,40.73,75663.01,18.8,0.34991,0.00018,18.95182]
[1776700555166,40.73,75663.01,18.8,0.34991,0.00018,18.95182]
[1776700557765,40.73,75666.03,18.8,0.35043,0.00018,18.96286]
[1776700557786,40.73,75666.03,18.8,0.35043,0.00018,18.96286]
[1776700558111,40.73,75666.43,18.8,0.35048,0.00018,18.96406]
[1776700559145,40.73,75666.43,18.8,0.35048,0.00018,18.96406]
[1776700559225,40.72,75661.21,18.8,0.34955,0.00018,18.94434]
[1776700559694,40.72,75661.21,18.8,0.34955,0.00018,18.94434]
[1776700559696,40.72,75660.74,18.8,0.34947,0.00018,18.94257]
[1776700561354,40.72,75667.05,18.8,0.35058,0.00018,18.966]
[1776700564360,40.72,75668.92,18.8,0.35089,0.00018,18.97258]
[1776700565604,40.72,75669.08,18.8,0.35092,0.00018,18.97318]
[1776700565622,40.72,75669.08,18.8,0.35092,0.00018,18.97318]
[1776700565713,40.72,75669.08,18.8,0.35092,0.00018,18.97318]
[1776700565971,40.72,75669.08,18.8,0.35092,0.00018,18.97318]
[1776700565986,40.72,75669.08,18.8,0.35092,0.00018,18.97318]
[1776700566396,40.71,75674.19,18.8,0.35182,0.00018,18.99221]
[1776700566408,40.71,75674.19,18.8,0.35182,0.00018,18.99221]
[1776700566841,40.71,75674.19,18.8,0.35182,0.00018,18.99221]
[1776700567106,40.71,75674.19,18.8,0.35182,0.00018,18.99221]
[1776700567182,40.71,75686.13,18.8,0.35393,0.00018,19.03586]
[1776700567696,40.71,75686.13,18.8,0.35393,0.00018,19.03586]
[1776700567698,40.71,75686.13,18.8,0.35393,0.00018,19.03586]
[1776700568119,40.7,75694.1,18.8,0.35532,0.00018,19.06439]
[1776700568773,40.7,75694.1,18.8,0.35532,0.00018,19.06439]
[1776700570154,40.7,75695.39,18.8,0.35555,0.00018,19.06909]
[1776700570487,40.68,75695.39,18.8,0.35548,0.00018,19.06779]
[1776700570610,40.68,75695.39,18.8,0.35548,0.00018,19.06779]
[1776700570873,40.68,75695.39,18.8,0.35548,0.00018,19.06779]
[1776700571028,40.68,75695.39,18.8,0.35548,0.00018,19.06779]
[1776700571202,40.68,75695.39,18.8,0.35548,0.00018,19.06779]
[1776700571234,40.68,75695.39,18.8,0.35548,0.00018,19.06779]
[1776700571514,40.67,75693.8,18.8,0.35516,0.00018,19.06138]
[1776700571788,40.67,75679.15,18.8,0.35255,0.00018,19.00747]
[1776700573189,40.67,75679.15,18.8,0.35255,0.00018,19.00747]
[1776700573261,40.67,75679.15,18.8,0.35255,0.00018,19.00747]
[1776700573279,40.67,75672.37,18.8,0.35134,0.00018,18.98223]
[1776700573457,40.67,75672.37,18.8,0.35134,0.00018,18.98223]
[1776700573627,40.67,75672.37,18.8,0.35134,0.00018,18.98223]
[1776700573656,40.67,75672.37,18.8,0.35134,0.00018,18.98223]
[1776700575722,40.67,75668.7,18.8,0.35067,0.00018,18.96835]
[1776700576172,40.67,75668.7,18.8,0.35067,0.00018,18.96835]
[1776700576446,40.66,75667.15,18.8,0.35038,0.00018,18.96225]
[1776700579180,40.66,75671.34,18.8,0.35112,0.00018,18.97779]
[1776700579287,40.66,75671.34,18.8,0.35112,0.00018,18.97779]
[1776700579296,40.66,75671.34,18.8,0.35112,0.00018,18.97779]
[1776700579489,40.66,75672.68,18.8,0.35135,0.00018,18.98248]
[1776700581094,40.66,75672.68,18.8,0.35135,0.00018,18.98248]
[1776700582131,40.66,75674.03,18.8,0.35158,0.00018,18.98749]
[1776700584524,40.66,75680.96,18.8,0.35282,0.00018,19.01317]
[1776700585780,40.66,75680.96,18.8,0.35282,0.00018,19.01317]
[1776700585914,40.66,75680.96,18.8,0.35282,0.00018,19.01317]
[1776700586022,40.66,75680.96,18.8,0.35282,0.00018,19.01317]
[1776700586320,40.66,75680.96,18.8,0.35282,0.00018,19.01317]
[1776700586493,40.65,75683.42,18.8,0.35322,0.00018,19.02151]
[1776700586544,40.65,75683.42,18.8,0.35322,0.00018,19.02151]
[1776700586909,40.65,75683.42,18.8,0.35322,0.00018,19.02151]
[1776700586916,40.65,75683.42,18.8,0.35322,0.00018,19.02151]
[1776700587304,40.65,75683.42,18.8,0.35322,0.00018,19.02151]
[1776700586980,40.64,75691.54,18.8,0.35464,0.00018,19.0508]
[1776700587500,40.64,75691.54,18.8,0.35464,0.00018,19.0508]
[1776700587754,40.64,75691.54,18.8,0.35464,0.00018,19.0508]
[1776700588472,40.64,75689.72,18.8,0.35431,0.00018,19.04412]
[1776700588536,40.64,75689.72,18.8,0.35431,0.00018,19.04412]
[1776700588856,40.64,75689.72,18.8,0.35431,0.00018,19.04412]
[1776700588863,40.64,75689.72,18.8,0.35431,0.00018,19.04412]
[1776700588980,40.64,75689.72,18.8,0.35431,0.00018,19.04412]
[1776700589411,40.62,75687.53,18.8,0.35387,0.00018,19.03506]
[1776700589975,40.62,75680.6,18.8,0.35263,0.00018,19.00945]
[1776700595252,40.61,75684.27,18.8,0.35321,0.00018,19.01761]
[1776700595531,40.61,75685.24,18.8,0.35336,0.00018,19.02075]
[1776700599586,40.6,75679.06,18.8,0.35225,0.00018,18.99776]
[1776700599631,40.6,75671.15,18.8,0.35084,0.00018,18.9682]
[1776700602575,40.6,75674.63,18.8,0.35146,0.00018,18.9812]
[1776700604297,40.6,75686.79,18.8,0.3536,0.00018,19.02585]
[1776700605666,40.6,75684.95,18.8,0.35327,0.00018,19.01901]
[1776700610708,40.59,75682.2,18.8,0.35277,0.00018,19.00865]
[1776700614249,40.59,75678.83,18.8,0.35217,0.00018,18.99606]
[1776700615743,40.59,75671.42,18.8,0.35084,0.00018,18.96824]
[1776700617123,40.59,75671.42,18.8,0.35084,0.00018,18.96824]
[1776700617125,40.59,75671.42,18.8,0.35084,0.00018,18.96824]
[1776700617186,40.59,75671.42,18.8,0.35084,0.00018,18.96824]
[1776700617280,40.59,75671.42,18.8,0.35084,0.00018,18.96824]
[1776700617369,40.59,75670.72,18.8,0.3507,0.00018,18.96545]
[1776700617414,40.59,75670.72,18.8,0.3507,0.00018,18.96545]
[1776700617433,40.59,75670.72,18.8,0.3507,0.00018,18.96545]
[1776700617463,40.59,75670.72,18.8,0.3507,0.00018,18.96545]
[1776700617481,40.59,75670.72,18.8,0.3507,0.00018,18.96545]
[1776700617652,40.59,75670.72,18.8,0.3507,0.00018,18.96545]
[1776700617689,40.59,75670.72,18.8,0.3507,0.00018,18.96545]
[1776700617697,40.59,75670.72,18.8,0.3507,0.00018,18.96545]
[1776700617716,40.59,75670.72,18.8,0.3507,0.00018,18.96545]
[1776700617818,40.59,75670.72,18.8,0.3507,0.00018,18.96545]
[1776700618247,40.59,75670.72,18.8,0.3507,0.00018,18.96545]
[1776700618257,40.59,75670.72,18.8,0.3507,0.00018,18.96545]
[1776700618339,40.59,75670.72,18.8,0.3507,0.00018,18.96545]
[1776700618335,40.59,75646.05,18.8,0.3463,0.00018,18.8716]
[1776700618497,40.59,75646.05,18.8,0.3463,0.00018,18.8716]
[1776700618571,40.59,75646.05,18.8,0.3463,0.00018,18.8716]
[1776700618646,40.59,75646.05,18.8,0.3463,0.00018,18.8716]
[1776700618806,40.59,75646.05,18.8,0.3463,0.00018,18.8716]
[1776700619348,40.59,75646.05,18.8,0.3463,0.00018,18.8716]
[1776700619371,40.59,75643.7,18.8,0.34588,0.00018,18.86246]
[1776700619468,40.59,75643.7,18.8,0.34588,0.00018,18.86246]
[1776700619561,40.59,75643.7,18.8,0.34588,0.00018,18.86246]
[1776700619674,40.59,75643.7,18.8,0.34588,0.00018,18.86246]
[1776700620840,40.59,75648.5,18.8,0.34673,0.00018,18.88091]
[1776700621153,40.59,75648.5,18.8,0.34673,0.00018,18.88091]
[1776700621183,40.59,75648.5,18.8,0.34673,0.00018,18.88091]
[1776700621340,40.59,75648.5,18.8,0.34673,0.00018,18.88091]
[1776700621447,40.58,75653.18,18.8,0.34755,0.00018,18.89863]
[1776700621465,40.58,75653.18,18.8,0.34755,0.00018,18.89863]
[1776700621983,40.58,75653.18,18.8,0.34755,0.00018,18.89863]
[1776700622193,40.58,75659.24,18.8,0.34863,0.00018,18.92159]
[1776700622817,40.58,75659.24,18.8,0.34863,0.00018,18.92159]
[1776700623305,40.58,75659.24,18.8,0.34863,0.00018,18.92159]
[1776700623451,40.58,75660.78,18.8,0.3489,0.00018,18.9273]
[1776700623744,40.58,75660.78,18.8,0.3489,0.00018,18.9273]
[1776700623770,40.58,75660.78,18.8,0.3489,0.00018,18.9273]
[1776700623790,40.58,75660.78,18.8,0.3489,0.00018,18.9273]
[1776700623957,40.58,75660.78,18.8,0.3489,0.00018,18.9273]
[1776700624013,40.58,75662.77,18.8,0.34925,0.00018,18.93484]
[1776700624822,40.58,75673.56,18.8,0.35117,0.00018,18.97532]
[1776700629993,40.58,75668.67,18.8,0.3503,0.00018,18.95694]
[1776700630952,40.58,75668.93,18.8,0.35034,0.00018,18.95793]
[1776700631015,40.58,75667.71,18.8,0.35012,0.00018,18.95335]
[1776700631410,40.58,75667.71,18.8,0.35012,0.00018,18.95335]
[1776700632308,40.58,75664.94,18.8,0.34962,0.00018,18.94278]
[1776700635232,40.57,75665.5,18.8,0.34972,0.00018,18.94478]
[1776700635240,40.57,75665.5,18.8,0.34972,0.00018,18.94478]
[1776700635403,40.57,75664.17,18.8,0.34947,0.00018,18.93952]
[1776700635412,40.57,75664.17,18.8,0.34947,0.00018,18.93952]
[1776700635662,40.57,75664.17,18.8,0.34947,0.00018,18.93952]
[1776700635965,40.57,75664.17,18.8,0.34947,0.00018,18.93952]
[1776700636064,40.57,75657.97,18.8,0.34836,0.00018,18.91589]
[1776700636538,40.57,75657.97,18.8,0.34836,0.00018,18.91589]
[1776700636814,40.57,75657.97,18.8,0.34836,0.00018,18.91589]
[1776700636948,40.57,75657.97,18.8,0.34836,0.00018,18.91589]
[1776700637638,40.57,75655.87,18.8,0.34798,0.00018,18.90778]
[1776700637645,40.57,75655.87,18.8,0.34798,0.00018,18.90778]
[1776700638116,40.57,75655.87,18.8,0.34798,0.00018,18.90778]
[1776700638362,40.57,75655.87,18.8,0.34798,0.00018,18.90778]
[1776700639224,40.57,75660.18,18.8,0.34874,0.00018,18.92406]
[1776700639280,40.57,75665.9,18.8,0.34975,0.00018,18.94559]
[1776700641226,40.57,75666.45,18.8,0.34985,0.00018,18.94767]
[1776700641490,40.56,75667.15,18.8,0.34996,0.00018,18.95004]
[1776700644306,40.56,75668.47,18.8,0.35019,0.00018,18.95474]
[1776700644594,40.56,75668.47,18.8,0.35018,0.00018,18.95461]
[1776700645675,40.56,75670.11,18.8,0.35047,0.00018,18.96078]
[1776700645973,40.55,75671.43,18.8,0.3507,0.00018,18.96561]
[1776700648357,40.55,75672.93,18.8,0.35097,0.00018,18.97125]
[1776700650725,40.55,75676.05,18.8,0.35153,0.00018,18.98293]
[1776700651405,40.55,75676.05,18.8,0.35153,0.00018,18.98293]
[1776700653144,40.55,75675.83,18.8,0.35145,0.00018,18.97746]
[1776700655591,40.55,75675.36,18.8,0.35136,0.00018,18.97545]
[1776700655637,40.55,75675.36,18.8,0.35136,0.00018,18.97545]
[1776700656043,40.55,75677.09,18.8,0.35166,0.00018,18.98177]
[1776700656737,40.55,75677.09,18.8,0.35166,0.00018,18.98177]
[1776700656899,40.55,75677.09,18.8,0.35166,0.00018,18.98177]
[1776700657050,40.55,75678.08,18.8,0.35183,0.00018,18.98532]
[1776700657552,40.55,75678.08,18.8,0.35183,0.00018,18.98532]
[1776700662688,40.55,75675.44,18.8,0.35135,0.00018,18.9754]
[1776700668127,40.54,75673.85,18.8,0.35107,0.00018,18.96942]
[1776700672155,40.54,75679.74,18.8,0.35212,0.00018,18.99139]
[1776700677190,40.54,75673.73,18.8,0.35104,0.00018,18.96883]
[1776700679380,40.54,75673.87,18.8,0.35106,0.00018,18.96935]
[1776700681185,40.54,75679.22,18.8,0.35202,0.00018,18.98934]
[1776700681631,40.54,75682.84,18.8,0.35267,0.00018,19.00279]
[1776700682232,40.54,75689.37,18.8,0.35383,0.00018,19.02694]
[1776700683060,40.54,75689.37,18.8,0.35383,0.00018,19.02694]
[1776700684170,40.54,75690.24,18.8,0.35399,0.00018,19.0301]
[1776700687385,40.54,75690.54,18.8,0.35403,0.00018,19.03105]
[1776700690387,40.54,75690.9,18.8,0.35409,0.00018,19.03222]
[1776700690924,40.54,75690.83,18.8,0.35407,0.00018,19.03191]
[1776700694551,40.53,75695.88,18.8,0.35497,0.00018,19.05024]
[1776700699858,40.53,75694.42,18.8,0.35469,0.00018,19.04459]
[1776700700676,40.53,75694.42,18.8,0.35469,0.00018,19.04453]
[1776700701914,40.53,75694.68,18.8,0.35473,0.00018,19.04543]
[1776700707021,40.52,75690.7,18.8,0.354,0.00018,19.03053]
[1776700707145,40.52,75690.7,18.8,0.354,0.00018,19.03053]
[1776700707182,40.52,75690.7,18.8,0.354,0.00018,19.03053]
[1776700707321,40.52,75690.7,18.8,0.354,0.00018,19.03053]
[1776700707412,40.52,75690.7,18.8,0.354,0.00018,19.03053]
[1776700707415,40.52,75684.07,18.8,0.35281,0.00018,19.00595]
[1776700708421,40.52,75678.37,18.8,0.35179,0.00018,18.98469]
[1776700709040,40.52,75678.37,18.8,0.35179,0.00018,18.98469]
[1776700710922,40.52,75677.96,18.8,0.35172,0.00018,18.98313]
[1776700712516,40.52,75677.22,18.8,0.35155,0.00018,18.97577]
[1776700713459,40.52,75669.75,18.8,0.35021,0.00018,18.94771]
[1776700714199,40.52,75669.75,18.8,0.35021,0.00018,18.94771]
[1776700714592,40.52,75674.15,18.8,0.351,0.00018,18.96427]
[1776700714606,40.52,75674.15,18.8,0.351,0.00018,18.96427]
[1776700714639,40.52,75674.15,18.8,0.351,0.00018,18.96427]
[1776700714762,40.52,75674.15,18.8,0.351,0.00018,18.96427]
[1776700714966,40.52,75674.15,18.8,0.351,0.00018,18.96427]
[1776700715112,40.52,75674.15,18.8,0.351,0.00018,18.96427]
[1776700715234,40.52,75674.15,18.8,0.351,0.00018,18.96427]
[1776700715892,40.52,75674.15,18.8,0.351,0.00018,18.96427]
[1776700716353,40.52,75688.45,18.8,0.35356,0.00018,19.01749]
[1776700719348,40.52,75692.45,18.8,0.35427,0.00018,19.03217]
[1776700721665,40.52,75692.07,18.8,0.3542,0.00018,19.03063]
[1776700724696,40.52,75690.61,18.8,0.35393,0.00018,19.02517]
[1776700725051,40.52,75690.61,18.8,0.35393,0.00018,19.02517]
[1776700725075,40.52,75690.61,18.8,0.35393,0.00018,19.02517]
[1776700725088,40.52,75690.61,18.8,0.35393,0.00018,19.02517]
[1776700725352,40.52,75690.61,18.8,0.35393,0.00018,19.02517]
[1776700725377,40.52,75690.61,18.8,0.35393,0.00018,19.02517]
[1776700725390,40.52,75690.61,18.8,0.35393,0.00018,19.02517]
[1776700725483,40.52,75690.61,18.8,0.35393,0.00018,19.02517]
[1776700725412,40.52,75690.86,18.8,0.35397,0.00018,19.02602]
[1776700725495,40.52,75690.86,18.8,0.35397,0.00018,19.02602]
[1776700725750,40.52,75690.86,18.8,0.35397,0.00018,19.02602]
[1776700725780,40.52,75690.86,18.8,0.35397,0.00018,19.02602]
[1776700726000,40.52,75690.86,18.8,0.35397,0.00018,19.02602]
[1776700726092,40.52,75690.86,18.8,0.35397,0.00018,19.02602]
[1776700726110,40.52,75699.12,18.8,0.35546,0.00018,19.05645]
[1776700727085,40.52,75699.12,18.8,0.35546,0.00018,19.05645]
[1776700727455,40.52,75699.12,18.8,0.35546,0.00018,19.05645]
[1776700727162,40.52,75707.84,18.8,0.35703,0.00018,19.08827]
[1776700727598,40.52,75707.84,18.8,0.35703,0.00018,19.08827]
[1776700727641,40.52,75707.84,18.8,0.35703,0.00018,19.08827]
[1776700729894,40.52,75706.53,18.8,0.3568,0.00018,19.08358]
[1776700730618,40.52,75706.43,18.8,0.35678,0.00018,19.08328]
[1776700730890,40.52,75706.43,18.8,0.35678,0.00018,19.08328]
[1776700731951,40.52,75707.14,18.8,0.35691,0.00018,19.08591]
[1776700732023,40.52,75707.14,18.8,0.35691,0.00018,19.08591]
[1776700733166,40.52,75707.75,18.8,0.35703,0.00018,19.08819]
[1776700733174,40.52,75707.75,18.8,0.35703,0.00018,19.08819]
[1776700733285,40.52,75714.69,18.8,0.35828,0.00018,19.11336]
[1776700733739,40.52,75714.69,18.8,0.35828,0.00018,19.11336]
[1776700734200,40.52,75714.69,18.8,0.35828,0.00018,19.11336]
[1776700734296,40.52,75714.69,18.8,0.35828,0.00018,19.11336]
[1776700734350,40.52,75714.69,18.8,0.35828,0.00018,19.11336]
[1776700734821,40.52,75715.97,18.8,0.35852,0.00018,19.118]
[1776700735302,40.52,75715.97,18.8,0.35852,0.00018,19.118]
[1776700736693,40.52,75719.54,18.8,0.35916,0.00018,19.13084]
[1776700736988,40.52,75719.54,18.8,0.35916,0.00018,19.13084]
[1776700742846,40.53,75720.25,18.8,0.3593,0.00018,19.13358]
[1776700743113,40.53,75720.25,18.8,0.3593,0.00018,19.13358]
[1776700746111,40.53,75720.9,18.8,0.35942,0.00018,19.13601]
[1776700746363,40.53,75720.9,18.8,0.35942,0.00018,19.13601]
[1776700749171,40.53,75722.07,18.8,0.35964,0.00018,19.14029]
[1776700749426,40.53,75722.07,18.8,0.35964,0.00018,19.14029]
[1776700752379,40.53,75722.02,18.8,0.35963,0.00018,19.14018]
[1776700752542,40.53,75721.7,18.8,0.35958,0.00018,19.13914]
[1776700752864,40.53,75721.7,18.8,0.35958,0.00018,19.13914]
[1776700753081,40.53,75721.7,18.8,0.35958,0.00018,19.13914]
[1776700753943,40.53,75723.41,18.8,0.35989,0.00018,19.14527]
[1776700754177,40.53,75723.41,18.8,0.35989,0.00018,19.14527]
[1776700754249,40.53,75732.06,18.8,0.36145,0.00018,19.17597]
[1776700754748,40.53,75737.77,18.8,0.36248,0.00018,19.19606]
[1776700755618,40.53,75737.77,18.8,0.36248,0.00018,19.19606]
[1776700756153,40.53,75737.77,18.8,0.36248,0.00018,19.19606]
[1776700759003,40.53,75733.88,18.8,0.36178,0.00018,19.18236]
[1776700759105,40.53,75727.32,18.8,0.3606,0.00018,19.15919]
[1776700761166,40.53,75728.87,18.8,0.36088,0.00018,19.16469]
[1776700761387,40.53,75728.87,18.8,0.36088,0.00018,19.16469]
[1776700761993,40.53,75729.19,18.8,0.36094,0.00018,19.16586]
[1776700762247,40.53,75729.19,18.8,0.36094,0.00018,19.16586]
[1776700762461,40.53,75729.19,18.8,0.36094,0.00018,19.16586]
[1776700762307,40.53,75737.9,18.8,0.36251,0.00018,19.19655]
[1776700763277,40.53,75737.9,18.8,0.36251,0.00018,19.19655]
[1776700763362,40.53,75737.9,18.8,0.36251,0.00018,19.19655]
[1776700763923,40.53,75738.33,18.8,0.36259,0.00018,19.19806]
[1776700764016,40.53,75744.06,18.8,0.36362,0.00018,19.21808]
[1776700764690,40.53,75744.06,18.8,0.36362,0.00018,19.21808]
[1776700765016,40.53,75744.06,18.8,0.36362,0.00018,19.21808]
[1776700765215,40.53,75749.47,18.8,0.3646,0.00018,19.23683]
[1776700767537,40.53,75750.56,18.8,0.3648,0.00018,19.24057]
[1776700767588,40.53,75750.56,18.8,0.3648,0.00018,19.24057]
[1776700767881,40.53,75750.56,18.8,0.3648,0.00018,19.24057]
[1776700770334,40.53,75751.15,18.8,0.3649,0.00018,19.24254]
[1776700770349,40.53,75751.15,18.8,0.3649,0.00018,19.24254]
[1776700770591,40.53,75751.41,18.8,0.36494,0.00018,19.24337]
[1776700770853,40.53,75751.41,18.8,0.36494,0.00018,19.24337]
[1776700771037,40.53,75751.41,18.8,0.36494,0.00018,19.24337]
[1776700771446,40.53,75751.41,18.8,0.36494,0.00018,19.24337]
[1776700771842,40.53,75752.49,18.8,0.36511,0.00018,19.24254]
[1776700771890,40.53,75752.49,18.8,0.36511,0.00018,19.24254]
[1776700772223,40.53,75752.49,18.8,0.36511,0.00018,19.24254]
[1776700772908,40.53,75748.67,18.8,0.36441,0.00018,19.22929]
[1776700773892,40.53,75745.62,18.8,0.36386,0.00018,19.21869]
[1776700773893,40.53,75739.74,18.8,0.36279,0.00018,19.19814]
[1776700775976,40.53,75739.75,18.8,0.3628,0.00018,19.19817]
[1776700776753,40.53,75739.28,18.8,0.36271,0.00018,19.19651]
[1776700777002,40.53,75739.28,18.8,0.36271,0.00018,19.19651]
[1776700780066,40.53,75737.4,18.8,0.36237,0.00018,19.18988]
[1776700780253,40.53,75737.4,18.8,0.36237,0.00018,19.18988]
[1776700780335,40.53,75737.4,18.8,0.36237,0.00018,19.18988]
[1776700781958,40.53,75731.88,18.8,0.36137,0.00018,19.17041]
[1776700783297,40.53,75731.88,18.8,0.36137,0.00018,19.17041]
[1776700783489,40.53,75731.88,18.8,0.36137,0.00018,19.17041]
[1776700785152,40.53,75737.16,18.8,0.36232,0.00018,19.189]
[1776700785172,40.53,75737.16,18.8,0.36232,0.00018,19.189]
[1776700786386,40.53,75735.85,18.8,0.36208,0.00018,19.18437]
[1776700786416,40.53,75744.36,18.8,0.36362,0.00018,19.21415]
[1776700786616,40.53,75744.36,18.8,0.36362,0.00018,19.21415]
[1776700786755,40.53,75744.36,18.8,0.36362,0.00018,19.21415]
[1776700787531,40.53,75744.36,18.8,0.36362,0.00018,19.21415]
[1776700789114,40.53,75748.34,18.8,0.36434,0.00018,19.22792]
[1776700789247,40.53,75748.34,18.8,0.36434,0.00018,19.22792]
[1776700789265,40.53,75748.34,18.8,0.36434,0.00018,19.22792]
[1776700789541,40.53,75748.34,18.8,0.36434,0.00018,19.22792]
[1776700789612,40.52,75749.75,18.8,0.36457,0.00018,19.23238]
[1776700790826,40.52,75752.77,18.8,0.36512,0.00018,19.24283]
[1776700790828,40.52,75752.77,18.8,0.36512,0.00018,19.24283]
[1776700791838,40.51,75754.27,18.8,0.36537,0.00018,19.24757]
[1776700791852,40.51,75754.27,18.8,0.36537,0.00018,19.24757]
[1776700791885,40.51,75754.27,18.8,0.36537,0.00018,19.24757]
[1776700792102,40.51,75754.27,18.8,0.36537,0.00018,19.24757]
[1776700793086,40.51,75754.64,18.8,0.36543,0.00018,19.24879]
[1776700793221,40.51,75754.64,18.8,0.36543,0.00018,19.24879]
[1776700793277,40.51,75754.64,18.8,0.36543,0.00018,19.24879]
[1776700795407,40.51,75760.46,18.8,0.36648,0.00018,19.26868]
[1776700795523,40.51,75760.46,18.8,0.36648,0.00018,19.26868]
[1776700795830,40.51,75760.46,18.8,0.36647,0.00018,19.26855]
[1776700796020,40.51,75760.46,18.8,0.36647,0.00018,19.26855]
[1776700796122,40.51,75754.71,18.8,0.36542,0.00018,19.24873]
[1776700797063,40.51,75746.23,18.8,0.36389,0.00018,19.21935]
[1776700798077,40.51,75746.23,18.8,0.36389,0.00018,19.21935]
[1776700798324,40.51,75746.23,18.8,0.36389,0.00018,19.21935]
[1776700798548,40.51,75746.23,18.8,0.36389,0.00018,19.21935]
[1776700800401,40.5,75747.02,18.8,0.36403,0.00018,19.22201]
[1776700800708,40.5,75746.7,18.8,0.36396,0.00018,19.22082]
[1776700800858,40.5,75746.7,18.8,0.36396,0.00018,19.22082]
[1776700801429,40.5,75746.7,18.8,0.36396,0.00018,19.22082]
[1776700801501,40.5,75752.63,18.8,0.36504,0.00018,19.24134]
[1776700801669,40.5,75752.63,18.8,0.36504,0.00018,19.24134]
[1776700803612,40.5,75753.12,18.8,0.36512,0.00018,19.24299]
[1776700803788,40.5,75753.12,18.8,0.36512,0.00018,19.24299]
[1776700804431,40.5,75753.12,18.8,0.36512,0.00018,19.24299]
[1776700804491,40.5,75743.49,18.8,0.36337,0.00018,19.20943]
[1776700805052,40.5,75743.49,18.8,0.36337,0.00018,19.20943]
[1776700805136,40.5,75743.49,18.8,0.36337,0.00018,19.20943]
[1776700805391,40.5,75743.49,18.8,0.36337,0.00018,19.20943]
[1776700806077,40.5,75747.09,18.8,0.36402,0.00018,19.22195]
[1776700806354,40.5,75747.09,18.8,0.36402,0.00018,19.22195]
[1776700807909,40.5,75745.42,18.8,0.36372,0.00018,19.2161]
[1776700808052,40.5,75745.42,18.8,0.36372,0.00018,19.2161]
[1776700808111,40.5,75745.42,18.8,0.36372,0.00018,19.2161]
[1776700808355,40.5,75745.42,18.8,0.36372,0.00018,19.2161]
[1776700808446,40.5,75739.96,18.8,0.36272,0.00018,19.19694]
[1776700808654,40.5,75739.96,18.8,0.36272,0.00018,19.19694]
[1776700808947,40.5,75739.96,18.8,0.36272,0.00018,19.19694]
[1776700809014,40.5,75739.96,18.8,0.36272,0.00018,19.19694]
[1776700809148,40.5,75739.96,18.8,0.36272,0.00018,19.19694]
[1776700809152,40.5,75727.49,18.8,0.36047,0.00018,19.15292]
[1776700811068,40.5,75726.74,18.8,0.36033,0.00018,19.15024]
[1776700811221,40.5,75726.74,18.8,0.36033,0.00018,19.15024]
[1776700812255,40.5,75725.67,18.8,0.36014,0.00018,19.14645]
[1776700812283,40.5,75725.67,18.8,0.36014,0.00018,19.14645]
[1776700812318,40.5,75725.67,18.8,0.36014,0.00018,19.14645]
[1776700812485,40.5,75725.67,18.8,0.36014,0.00018,19.14645]
[1776700812590,40.5,75724.38,18.8,0.35991,0.00018,19.14187]
[1776700812628,40.5,75724.38,18.8,0.35991,0.00018,19.14187]
[1776700812673,40.5,75724.38,18.8,0.35991,0.00018,19.14187]
[1776700812796,40.5,75724.38,18.8,0.35991,0.00018,19.14187]
[1776700813178,40.5,75712.07,18.8,0.35769,0.00018,19.0977]
[1776700813767,40.5,75712.07,18.8,0.35769,0.00018,19.0977]
[1776700813778,40.5,75712.07,18.8,0.35769,0.00018,19.0977]
[1776700813824,40.5,75712.07,18.8,0.35769,0.00018,19.0977]
[1776700813881,40.5,75712.07,18.8,0.35769,0.00018,19.0977]
[1776700813986,40.5,75712.07,18.8,0.35769,0.00018,19.0977]
[1776700813994,40.5,75712.07,18.8,0.35769,0.00018,19.0977]
[1776700814278,40.5,75712.07,18.8,0.35769,0.00018,19.0977]
[1776700814516,40.5,75712.07,18.8,0.35769,0.00018,19.0977]
[1776700814585,40.5,75705.76,18.8,0.35655,0.00018,19.07482]
[1776700816009,40.5,75703.49,18.8,0.35614,0.00018,19.06649]
[1776700816994,40.5,75703.07,18.8,0.35606,0.00018,19.0649]
[1776700817236,40.5,75703.07,18.8,0.35606,0.00018,19.0649]
[1776700817513,40.5,75703.07,18.8,0.35606,0.00018,19.0649]
[1776700818516,40.5,75703.09,18.8,0.35606,0.00018,19.06491]
[1776700818609,40.49,75702.63,18.8,0.35598,0.00018,19.06317]
[1776700819833,40.49,75698.98,18.8,0.35532,0.00018,19.04976]
[1776700820245,40.49,75698.98,18.8,0.35532,0.00018,19.04976]
[1776700820263,40.49,75698.98,18.8,0.35532,0.00018,19.04976]
[1776700821794,40.49,75699.21,18.8,0.35535,0.00018,19.05051]
[1776700822360,40.49,75699.21,18.8,0.35535,0.00018,19.05051]
[1776700823151,40.49,75698.93,18.8,0.3553,0.00018,19.04943]
[1776700823416,40.49,75698.93,18.8,0.3553,0.00018,19.04943]
[1776700826404,40.49,75698.34,18.8,0.35519,0.00018,19.04712]
[1776700826589,40.49,75698.34,18.8,0.35519,0.00018,19.04712]
[1776700827449,40.49,75698.37,18.8,0.35519,0.00018,19.04718]
[1776700827496,40.49,75698.37,18.8,0.35519,0.00018,19.04718]
[1776700827578,40.49,75698.37,18.8,0.35519,0.00018,19.04718]
[1776700827753,40.49,75696.3,18.8,0.35482,0.00018,19.03953]
[1776700827817,40.49,75696.3,18.8,0.35482,0.00018,19.03953]
[1776700827827,40.49,75696.3,18.8,0.35482,0.00018,19.03953]
[1776700827839,40.49,75696.3,18.8,0.35482,0.00018,19.03953]
[1776700828222,40.49,75696.3,18.8,0.35482,0.00018,19.03953]
[1776700828287,40.49,75687.09,18.8,0.35316,0.00018,19.00548]
[1776700830883,40.49,75686.73,18.8,0.35309,0.00018,19.00411]
[1776700832128,40.49,75682.33,18.8,0.35227,0.00018,18.98316]
[1776700832138,40.49,75682.33,18.8,0.35227,0.00018,18.98316]
[1776700837155,40.49,75684.49,18.8,0.35266,0.00018,18.99114]
[1776700837517,40.49,75684.49,18.8,0.35266,0.00018,18.99114]
[1776700838360,40.49,75687.75,18.8,0.35324,0.00018,19.00323]
[1776700838393,40.49,75687.75,18.8,0.35324,0.00018,19.00323]
[1776700838421,40.49,75687.75,18.8,0.35324,0.00018,19.00323]
[1776700838498,40.49,75687.75,18.8,0.35324,0.00018,19.00323]
[1776700838519,40.49,75687.75,18.8,0.35324,0.00018,19.00323]
[1776700838521,40.48,75693.3,18.8,0.35423,0.00018,19.02373]
[1776700838641,40.48,75693.3,18.8,0.35423,0.00018,19.02373]
[1776700838642,40.48,75693.3,18.8,0.35423,0.00018,19.02373]
[1776700838660,40.48,75693.3,18.8,0.35423,0.00018,19.02373]
[1776700838954,40.48,75693.3,18.8,0.35423,0.00018,19.02373]
[1776700839001,40.48,75693.3,18.8,0.35423,0.00018,19.02373]
[1776700839381,40.48,75710.49,18.8,0.35733,0.00018,19.08651]
[1776700841130,40.48,75712.26,18.8,0.35764,0.00018,19.09284]
[1776700841168,40.48,75712.26,18.8,0.35764,0.00018,19.09284]
[1776700841395,40.48,75705.72,18.8,0.35646,0.00018,19.06903]
[1776700844825,40.48,75704.77,18.8,0.35628,0.00018,19.06537]
[1776700845127,40.48,75704.77,18.8,0.35628,0.00018,19.06537]
[1776700846159,40.48,75704.77,18.8,0.35627,0.00018,19.0653]
[1776700846456,40.48,75704.77,18.8,0.35627,0.00018,19.0653]
[1776700846525,40.48,75704.77,18.8,0.35627,0.00018,19.0653]
[1776700846544,40.48,75704.77,18.8,0.35627,0.00018,19.0653]
[1776700847933,40.48,75699.46,18.8,0.35531,0.00018,19.04577]
[1776700848205,40.48,75699.46,18.8,0.35531,0.00018,19.04577]
[1776700848272,40.48,75699.46,18.8,0.35531,0.00018,19.04577]
[1776700848348,40.48,75699.46,18.8,0.35531,0.00018,19.04577]
[1776700848363,40.48,75699.46,18.8,0.35531,0.00018,19.04577]
[1776700848788,40.48,75695.07,18.8,0.35452,0.00018,19.02959]
[1776700848944,40.48,75695.07,18.8,0.35452,0.00018,19.02959]
[1776700849451,40.47,75684.86,18.8,0.35268,0.00018,18.99175]
[1776700849965,40.47,75684.86,18.8,0.35268,0.00018,18.99175]
[1776700850165,40.47,75684.86,18.8,0.35268,0.00018,18.99175]
[1776700850266,40.47,75684.86,18.8,0.35268,0.00018,18.99175]
[1776700850402,40.47,75684.86,18.8,0.35268,0.00018,18.99175]
[1776700850524,40.47,75684.86,18.8,0.35268,0.00018,18.99175]
[1776700850573,40.47,75672.28,18.8,0.35043,0.00018,18.94465]
[1776700850908,40.47,75672.28,18.8,0.35043,0.00018,18.94465]
[1776700851467,40.47,75672.28,18.8,0.35043,0.00018,18.94465]
[1776700851659,40.47,75672.28,18.8,0.35043,0.00018,18.94465]
[1776700851485,40.47,75666.3,18.8,0.34936,0.00018,18.92205]
[1776700851900,40.47,75666.3,18.8,0.34936,0.00018,18.92205]
[1776700852010,40.47,75666.3,18.8,0.34936,0.00018,18.92205]
[1776700852405,40.47,75666.3,18.8,0.34936,0.00018,18.92205]
[1776700852620,40.47,75666.3,18.8,0.34936,0.00018,18.92205]
[1776700852479,40.47,75655.59,18.8,0.34744,0.00018,18.88123]
[1776700852796,40.47,75655.59,18.8,0.34744,0.00018,18.88123]
[1776700853372,40.47,75655.59,18.8,0.34744,0.00018,18.88123]
[1776700853569,40.47,75655.59,18.8,0.34744,0.00018,18.88123]
[1776700853649,40.47,75646.48,18.8,0.3458,0.00018,18.84597]
[1776700853868,40.47,75646.48,18.8,0.3458,0.00018,18.84597]
[1776700854002,40.47,75646.48,18.8,0.3458,0.00018,18.84597]
[1776700854006,40.47,75646.48,18.8,0.3458,0.00018,18.84597]
[1776700854346,40.47,75646.48,18.8,0.3458,0.00018,18.84597]
[1776700857423,40.47,75641.99,18.8,0.34499,0.00018,18.82839]
[1776700857530,40.47,75641.99,18.8,0.34499,0.00018,18.82839]
[1776700858914,40.47,75642.75,18.8,0.34512,0.00018,18.83121]
[1776700859562,40.47,75642.75,18.8,0.34512,0.00018,18.83121]
[1776700860311,40.47,75641.79,18.8,0.34495,0.00018,18.82742]
[1776700860359,40.47,75641.79,18.8,0.34495,0.00018,18.82742]
[1776700860678,40.47,75643.24,18.8,0.34521,0.00018,18.83298]
[1776700861153,40.47,75643.24,18.8,0.34521,0.00018,18.83298]
[1776700861257,40.47,75643.24,18.8,0.34521,0.00018,18.83298]
[1776700861552,40.47,75643.24,18.8,0.34521,0.00018,18.83298]
[1776700862536,40.47,75645.28,18.8,0.34557,0.00018,18.84082]
[1776700862780,40.46,75646.58,18.8,0.34579,0.00018,18.84577]
[1776700863873,40.46,75646.66,18.8,0.3458,0.00018,18.846]
[1776700863911,40.46,75646.66,18.8,0.3458,0.00018,18.846]
[1776700864473,40.46,75646.66,18.8,0.3458,0.00018,18.846]
[1776700864536,40.46,75646.66,18.8,0.3458,0.00018,18.846]
[1776700864637,40.46,75646.66,18.8,0.3458,0.00018,18.846]
[1776700864568,40.46,75628.53,18.8,0.34257,0.00018,18.77527]
[1776700864894,40.46,75628.53,18.8,0.34257,0.00018,18.77527]
[1776700864895,40.46,75628.53,18.8,0.34257,0.00018,18.77527]
[1776700865096,40.46,75628.53,18.8,0.34257,0.00018,18.77527]
[1776700865191,40.46,75628.53,18.8,0.34257,0.00018,18.77527]
[1776700865387,40.46,75628.53,18.8,0.34257,0.00018,18.77527]
[1776700865658,40.46,75628.53,18.8,0.34257,0.00018,18.77527]
[1776700865574,40.46,75616.43,18.8,0.34042,0.00018,18.72744]
[1776700865841,40.46,75616.43,18.8,0.34042,0.00018,18.72744]
[1776700866018,40.46,75616.43,18.8,0.34042,0.00018,18.72744]
[1776700866581,40.46,75615.11,18.8,0.34019,0.00018,18.72218]
[1776700868606,40.46,75627.75,18.8,0.34243,0.00018,18.7722]
[1776700869308,40.46,75627.75,18.8,0.34243,0.00018,18.7722]
[1776700869677,40.46,75622.65,18.8,0.34153,0.00018,18.75207]
[1776700869875,40.46,75622.65,18.8,0.34153,0.00018,18.75207]
[1776700870120,40.46,75622.65,18.8,0.34153,0.00018,18.75207]
[1776700870376,40.46,75622.65,18.8,0.34153,0.00018,18.75207]
[1776700870546,40.46,75622.65,18.8,0.34153,0.00018,18.75207]
[1776700870620,40.46,75613.36,18.8,0.33988,0.00018,18.7152]
[1776700870873,40.46,75613.36,18.8,0.33988,0.00018,18.7152]
[1776700870987,40.46,75613.36,18.8,0.33988,0.00018,18.7152]
[1776700871247,40.46,75613.36,18.8,0.33988,0.00018,18.7152]
[1776700872047,40.46,75617.74,18.8,0.34066,0.00018,18.73263]
[1776700872473,40.46,75617.74,18.8,0.34066,0.00018,18.73263]
[1776700872635,40.46,75628.75,18.8,0.34261,0.00018,18.77612]
[1776700874470,40.46,75632.3,18.8,0.34324,0.00018,18.79002]
[1776700875529,40.46,75629.33,18.8,0.34271,0.00018,18.77834]
[1776700875919,40.46,75629.33,18.8,0.34271,0.00018,18.77831]
[1776700876025,40.46,75629.33,18.8,0.34271,0.00018,18.77831]
[1776700876091,40.46,75618.82,18.8,0.34084,0.00018,18.73683]
[1776700876771,40.46,75618.82,18.8,0.34084,0.00018,18.73683]
[1776700876836,40.46,75618.82,18.8,0.34084,0.00018,18.73683]
[1776700877460,40.46,75608.67,18.8,0.33905,0.00018,18.69643]
[1776700878800,40.46,75606.0,18.8,0.33857,0.00018,18.68573]
[1776700879076,40.46,75606.0,18.8,0.33857,0.00018,18.68573]
[1776700879806,40.46,75604.94,18.8,0.33839,0.00018,18.68156]
[1776700880364,40.46,75604.94,18.8,0.33839,0.00018,18.68156]
[1776700880794,40.46,75604.71,18.8,0.33835,0.00018,18.68068]
[1776700881186,40.46,75604.71,18.8,0.33835,0.00018,18.68068]
[1776700881984,40.46,75607.37,18.8,0.33882,0.00018,18.69138]
[1776700882180,40.46,75607.37,18.8,0.33882,0.00018,18.69138]
[1776700882346,40.46,75607.37,18.8,0.33882,0.00018,18.69138]
[1776700882623,40.46,75607.37,18.8,0.33882,0.00018,18.69138]
[1776700882812,40.46,75608.6,18.8,0.33904,0.00018,18.69633]
[1776700883824,40.46,75608.38,18.8,0.339,0.00018,18.69545]
[1776700884549,40.46,75608.38,18.8,0.339,0.00018,18.69545]
[1776700885280,40.46,75608.47,18.8,0.33902,0.00018,18.69587]
[1776700885580,40.46,75608.47,18.8,0.33902,0.00018,18.69587]
[1776700886170,40.46,75609.96,18.8,0.33929,0.00018,18.70186]
[1776700886733,40.47,75608.11,18.8,0.33896,0.00018,18.69449]
[1776700886879,40.47,75608.11,18.8,0.33896,0.00018,18.69449]
[1776700886962,40.47,75608.11,18.8,0.33896,0.00018,18.69449]
[1776700886997,40.47,75608.11,18.8,0.33896,0.00018,18.69449]
[1776700887016,40.47,75608.11,18.8,0.33896,0.00018,18.69449]
[1776700887260,40.47,75607.87,18.8,0.33892,0.00018,18.69356]
[1776700887743,40.47,75599.93,18.8,0.33752,0.00018,18.66166]
[1776700888776,40.47,75599.93,18.8,0.33752,0.00018,18.66166]
[1776700889044,40.47,75599.93,18.8,0.33752,0.00018,18.66166]
[1776700889204,40.47,75599.93,18.8,0.33752,0.00018,18.66166]
[1776700889222,40.47,75599.93,18.8,0.33752,0.00018,18.66166]
[1776700889362,40.46,75599.73,18.8,0.33746,0.00018,18.66045]
[1776700889775,40.46,75599.73,18.8,0.33746,0.00018,18.66045]
[1776700889995,40.46,75599.73,18.8,0.33746,0.00018,18.66045]
[1776700891337,40.47,75607.25,18.8,0.3388,0.00018,18.68691]
[1776700891855,40.47,75607.25,18.8,0.3388,0.00018,18.68691]
[1776700891877,40.47,75607.25,18.8,0.3388,0.00018,18.68691]
[1776700892263,40.47,75607.25,18.8,0.3388,0.00018,18.68691]
[1776700894290,40.47,75611.57,18.8,0.33956,0.00018,18.70421]
[1776700894536,40.47,75611.57,18.8,0.33956,0.00018,18.70421]
[1776700897598,40.47,75610.84,18.8,0.33944,0.00018,18.70136]
[1776700897764,40.47,75609.94,18.8,0.33928,0.00018,18.69779]
[1776700902848,40.47,75610.72,18.8,0.33942,0.00018,18.70103]
[1776700904464,40.47,75610.72,18.8,0.33942,0.00018,18.70103]
[1776700904741,40.47,75610.75,18.8,0.33943,0.00018,18.70117]
[1776700906646,40.47,75612.65,18.8,0.33977,0.00018,18.70875]
[1776700906704,40.47,75614.53,18.8,0.3401,0.00018,18.71625]
[1776700906950,40.47,75614.53,18.8,0.3401,0.00018,18.71625]
[1776700907826,40.47,75616.33,18.8,0.34042,0.00018,18.72341]
[1776700907983,40.47,75616.33,18.8,0.34042,0.00018,18.72341]
[1776700908127,40.47,75616.33,18.8,0.34042,0.00018,18.72341]
[1776700908264,40.47,75616.33,18.8,0.34042,0.00018,18.72341]
[1776700908367,40.47,75616.33,18.8,0.34042,0.00018,18.72341]
[1776700908470,40.47,75616.33,18.8,0.34042,0.00018,18.72341]
[1776700908500,40.47,75625.57,18.8,0.34206,0.00018,18.75993]
[1776700908798,40.47,75625.57,18.8,0.34206,0.00018,18.75993]
[1776700908894,40.47,75625.57,18.8,0.34206,0.00018,18.75993]
[1776700908929,40.47,75625.57,18.8,0.34206,0.00018,18.75993]
[1776700909336,40.47,75625.57,18.8,0.34206,0.00018,18.75993]
[1776700909452,40.47,75625.57,18.8,0.34206,0.00018,18.75993]
[1776700909641,40.47,75625.57,18.8,0.34206,0.00018,18.75993]
[1776700909648,40.47,75625.57,18.8,0.34206,0.00018,18.75993]
[1776700909479,40.47,75642.35,18.8,0.34504,0.00018,18.82545]
[1776700910145,40.47,75642.35,18.8,0.34504,0.00018,18.82545]
[1776700910158,40.47,75642.35,18.8,0.34504,0.00018,18.82545]
[1776700910490,40.47,75642.35,18.8,0.34504,0.00018,18.82545]
[1776700910832,40.47,75646.79,18.8,0.34583,0.00018,18.84255]
[1776700910910,40.47,75646.79,18.8,0.34583,0.00018,18.84255]
[1776700910967,40.47,75646.79,18.8,0.34583,0.00018,18.84255]
[1776700911516,40.47,75646.79,18.8,0.34583,0.00018,18.84255]
[1776700911821,40.47,75650.87,18.8,0.34655,0.00018,18.85818]
[1776700912080,40.47,75650.87,18.8,0.34655,0.00018,18.85818]
[1776700912137,40.47,75650.87,18.8,0.34655,0.00018,18.85818]
[1776700912900,40.47,75651.02,18.8,0.34657,0.00018,18.85866]
[1776700913101,40.47,75651.02,18.8,0.34657,0.00018,18.85866]
[1776700913604,40.47,75651.02,18.8,0.34657,0.00018,18.85866]
[1776700913926,40.47,75659.23,18.8,0.34803,0.00018,18.89003]
[1776700915011,40.47,75659.23,18.8,0.34803,0.00018,18.89003]
[1776700915206,40.47,75659.23,18.8,0.34803,0.00018,18.89003]
[1776700916066,40.46,75661.57,18.8,0.34844,0.00018,18.89874]
[1776700916317,40.46,75661.57,18.8,0.34844,0.00018,18.89874]
[1776700917408,40.46,75663.48,18.8,0.34878,0.00018,18.90588]
[1776700918116,40.46,75663.24,18.8,0.34873,0.00018,18.90484]
[1776700919250,40.46,75665.64,18.8,0.34915,0.00018,18.91383]
[1776700920952,40.46,75672.07,18.8,0.35029,0.00018,18.93803]
[1776700921820,40.46,75673.07,18.8,0.35047,0.00018,18.94166]
[1776700921854,40.46,75673.07,18.8,0.35047,0.00018,18.94166]
[1776700921909,40.46,75673.07,18.8,0.35047,0.00018,18.94166]
[1776700921931,40.46,75673.07,18.8,0.35047,0.00018,18.94166]
[1776700921977,40.46,75673.07,18.8,0.35047,0.00018,18.94166]
[1776700922197,40.46,75673.07,18.8,0.35047,0.00018,18.94166]
[1776700922325,40.46,75673.07,18.8,0.35047,0.00018,18.94166]
[1776700922334,40.46,75673.07,18.8,0.35047,0.00018,18.94166]
[1776700922478,40.46,75673.07,18.8,0.35047,0.00018,18.94166]
[1776700922604,40.46,75673.07,18.8,0.35047,0.00018,18.94166]
[1776700922624,40.45,75675.95,18.8,0.35097,0.00018,18.95236]
[1776700923496,40.45,75675.95,18.8,0.35097,0.00018,18.95236]
[1776700923515,40.45,75694.51,18.8,0.35431,0.00018,19.02145]
[1776700924839,40.45,75695.4,18.8,0.35446,0.00018,19.02468]
[1776700925548,40.45,75695.4,18.8,0.35446,0.00018,19.02468]
[1776700931361,40.45,75697.85,18.8,0.35489,0.00018,19.03342]
[1776700933841,40.45,75696.27,18.8,0.3546,0.00018,19.02742]
[1776700933846,40.45,75696.27,18.8,0.3546,0.00018,19.02742]
[1776700933857,40.45,75696.27,18.8,0.3546,0.00018,19.02742]
[1776700935217,40.45,75696.02,18.8,0.35455,0.00018,19.02644]
[1776700936083,40.44,75686.49,18.8,0.35283,0.00018,18.99104]
[1776700939016,40.44,75685.99,18.8,0.35274,0.00018,18.9891]
[1776700940955,40.44,75683.31,18.8,0.35225,0.00018,18.97905]
[1776700941084,40.44,75683.31,18.8,0.35225,0.00018,18.97905]
[1776700941329,40.44,75683.31,18.8,0.35225,0.00018,18.97905]
[1776700941411,40.44,75683.04,18.8,0.35219,0.00018,18.97784]
[1776700942904,40.44,75681.83,18.8,0.35197,0.00018,18.97315]
[1776700943089,40.44,75681.83,18.8,0.35197,0.00018,18.97315]
[1776700943942,40.43,75681.2,18.8,0.35184,0.00018,18.97063]
[1776700944240,40.43,75681.2,18.8,0.35184,0.00018,18.97063]
[1776700944575,40.43,75681.2,18.8,0.35184,0.00018,18.97063]
[1776700944639,40.43,75672.22,18.8,0.35022,0.00018,18.93671]
[1776700945165,40.43,75672.22,18.8,0.35022,0.00018,18.93671]
[1776700945693,40.43,75672.22,18.8,0.35022,0.00018,18.93671]
[1776700945938,40.43,75671.72,18.8,0.35013,0.00018,18.93468]
[1776700945942,40.43,75671.72,18.8,0.35013,0.00018,18.93468]
[1776700947148,40.43,75667.18,18.8,0.34931,0.00018,18.91749]
[1776700947341,40.43,75667.18,18.8,0.34931,0.00018,18.91749]
[1776700950119,40.42,75669.03,18.8,0.34962,0.00018,18.924]
[1776700950127,40.42,75669.03,18.8,0.34962,0.00018,18.924]
[1776700950342,40.42,75669.03,18.8,0.34962,0.00018,18.924]
[1776700953825,40.42,75664.81,18.8,0.34881,0.00018,18.9029]
[1776700954091,40.42,75664.81,18.8,0.34881,0.00018,18.9029]
[1776700954732,40.42,75664.81,18.8,0.34881,0.00018,18.9029]
[1776700954822,40.42,75665.34,18.8,0.3489,0.00018,18.9048]
[1776700955063,40.42,75665.34,18.8,0.3489,0.00018,18.9048]
[1776700956794,40.41,75670.98,18.8,0.34989,0.00018,18.92595]
[1776700957074,40.41,75670.98,18.8,0.34989,0.00018,18.92595]
[1776700957496,40.41,75670.98,18.8,0.34989,0.00018,18.92595]
[1776700957516,40.41,75674.39,18.8,0.3505,0.00018,18.93874]
[1776700960636,40.41,75668.83,18.8,0.34949,0.00018,18.9174]
[1776700965666,40.4,75664.28,18.8,0.34866,0.00018,18.89978]
[1776700965674,40.4,75664.28,18.8,0.34866,0.00018,18.89978]
[1776700968320,40.4,75661.99,18.8,0.34823,0.00018,18.89082]
[1776700968640,40.4,75661.99,18.8,0.34823,0.00018,18.89082]
[1776700969319,40.4,75670.82,18.8,0.34981,0.00018,18.92425]
[1776700971333,40.4,75665.03,18.8,0.34876,0.00018,18.90208]
[1776700972004,40.4,75665.03,18.8,0.34876,0.00018,18.90208]
[1776700972355,40.4,75665.03,18.8,0.34876,0.00018,18.90208]
[1776700974327,40.39,75667.43,18.8,0.34918,0.00018,18.91105]
[1776700974792,40.39,75669.36,18.8,0.34953,0.00018,18.9183]
[1776700974958,40.39,75669.36,18.8,0.34953,0.00018,18.9183]
[1776700975136,40.39,75669.36,18.8,0.34953,0.00018,18.9183]
[1776700975238,40.39,75669.36,18.8,0.34953,0.00018,18.9183]
[1776700975363,40.39,75684.47,18.8,0.35224,0.00018,18.97521]
[1776700976370,40.39,75691.19,18.8,0.35345,0.00018,19.00023]
[1776700979443,40.39,75691.43,18.8,0.35349,0.00018,19.00106]
[1776700979523,40.39,75690.57,18.8,0.35333,0.00018,18.99784]
[1776700981007,40.39,75689.33,18.8,0.3531,0.00018,18.99307]
[1776700981013,40.39,75689.33,18.8,0.3531,0.00018,18.99307]
[1776700981405,40.39,75683.47,18.8,0.35204,0.00018,18.97111]
[1776700983419,40.39,75677.05,18.8,0.35088,0.00018,18.94684]
[1776700985198,40.38,75678.0,18.8,0.35105,0.00018,18.95035]
[1776700985710,40.38,75678.0,18.8,0.35105,0.00018,18.95035]
[1776700993503,40.38,75672.96,18.8,0.35011,0.00018,18.93078]
[1776700995264,40.38,75672.31,18.8,0.34999,0.00018,18.9282]
[1776700995301,40.38,75672.31,18.8,0.34999,0.00018,18.9282]
[1776700995502,40.37,75667.48,18.8,0.34912,0.00018,18.90982]
[1776700996094,40.37,75667.48,18.8,0.34912,0.00018,18.90982]
[1776700996177,40.37,75667.48,18.8,0.34912,0.00018,18.90982]
[1776700996241,40.37,75667.48,18.8,0.34912,0.00018,18.90982]
[1776700996318,40.37,75667.48,18.8,0.34912,0.00018,18.90982]
[1776700996990,40.37,75664.79,18.8,0.34863,0.00018,18.89946]
[1776700997080,40.37,75664.79,18.8,0.34863,0.00018,18.89946]
[1776700997261,40.37,75664.79,18.8,0.34863,0.00018,18.89946]
[1776700997270,40.37,75664.79,18.8,0.34863,0.00018,18.89946]
[1776700997609,40.37,75655.73,18.8,0.34701,0.00018,18.86464]
[1776700998002,40.37,75655.73,18.8,0.34701,0.00018,18.86464]
[1776700998525,40.37,75647.56,18.8,0.34554,0.00018,18.833]
[1776700999823,40.37,75646.06,18.8,0.34527,0.00018,18.82712]
[1776701000095,40.37,75646.06,18.8,0.34527,0.00018,18.82712]
[1776701000294,40.37,75646.06,18.8,0.34527,0.00018,18.82712]
[1776701003135,40.37,75644.66,18.8,0.34501,0.00018,18.82153]
[1776701003358,40.37,75644.66,18.8,0.34501,0.00018,18.82153]
[1776701006099,40.37,75645.8,18.8,0.34521,0.00018,18.82582]
[1776701006328,40.37,75645.8,18.8,0.34521,0.00018,18.82582]
[1776701009013,40.36,75647.85,18.8,0.34557,0.00018,18.83363]
[1776701009278,40.36,75647.85,18.8,0.34557,0.00018,18.83363]
[1776701012119,40.36,75647.21,18.8,0.34541,0.00018,18.8264]
[1776701012296,40.36,75647.21,18.8,0.34541,0.00018,18.8264]
[1776701015172,40.36,75647.08,18.8,0.34538,0.00018,18.82575]
[1776701015391,40.36,75647.08,18.8,0.34538,0.00018,18.82575]
[1776701015645,40.36,75637.19,18.8,0.34361,0.00018,18.78713]
[1776701015943,40.36,75637.19,18.8,0.34361,0.00018,18.78713]
[1776701016013,40.36,75637.19,18.8,0.34361,0.00018,18.78713]
[1776701016169,40.36,75637.19,18.8,0.34361,0.00018,18.78713]
[1776701016398,40.36,75637.19,18.8,0.34361,0.00018,18.78713]
[1776701016651,40.36,75628.32,18.8,0.34203,0.00018,18.75222]
[1776701018039,40.36,75626.86,18.8,0.34177,0.00018,18.74645]
[1776701018280,40.36,75626.86,18.8,0.34177,0.00018,18.74645]
[1776701018494,40.36,75626.86,18.8,0.34177,0.00018,18.74645]
[1776701018960,40.36,75623.88,18.8,0.34124,0.00018,18.73466]
[1776701019676,40.36,75616.65,18.8,0.33995,0.00018,18.7059]
[1776701021462,40.36,75617.36,18.8,0.34008,0.00018,18.70878]
[1776701021758,40.36,75617.36,18.8,0.34008,0.00018,18.70878]
[1776701024770,40.36,75616.4,18.8,0.33992,0.00018,18.70506]
[1776701025053,40.36,75616.8,18.8,0.33999,0.00018,18.7067]
[1776701027619,40.36,75621.41,18.8,0.34081,0.00018,18.72513]
[1776701027909,40.36,75622.33,18.8,0.34098,0.00018,18.72881]
[1776701030334,40.36,75630.42,18.8,0.34242,0.00018,18.76086]
[1776701030456,40.36,75630.42,18.8,0.34242,0.00018,18.76086]
[1776701031475,40.36,75635.58,18.8,0.34334,0.00018,18.78115]
[1776701031756,40.36,75635.58,18.8,0.34334,0.00018,18.78115]
[1776701032767,40.36,75629.14,18.8,0.34219,0.00018,18.75578]
[1776701033836,40.36,75627.19,18.8,0.34184,0.00018,18.74808]
[1776701034107,40.36,75627.19,18.8,0.34184,0.00018,18.74808]
[1776701036999,40.36,75625.29,18.8,0.34151,0.00018,18.74061]
[1776701037188,40.36,75625.29,18.8,0.34151,0.00018,18.74061]
[1776701039959,40.36,75620.62,18.8,0.34068,0.00018,18.72212]
[1776701040230,40.36,75620.62,18.8,0.34068,0.00018,18.72212]
[1776701042023,40.36,75623.11,18.8,0.34112,0.00018,18.73205]
[1776701042332,40.36,75623.11,18.8,0.34112,0.00018,18.73205]
[1776701043016,40.37,75625.66,18.8,0.34158,0.00018,18.74218]
[1776701043274,40.37,75625.66,18.8,0.34158,0.00018,18.74218]
[1776701043375,40.37,75634.92,18.8,0.34323,0.00018,18.77868]
[1776701044967,40.37,75634.75,18.8,0.3432,0.00018,18.77801]
[1776701045336,40.37,75634.75,18.8,0.3432,0.00018,18.77801]
[1776701045600,40.37,75634.75,18.8,0.3432,0.00018,18.77801]
[1776701046183,40.36,75631.96,18.8,0.3427,0.00018,18.76702]
[1776701046434,40.36,75631.96,18.8,0.3427,0.00018,18.76702]
[1776701046535,40.37,75623.98,18.8,0.34128,0.00018,18.73551]
[1776701047458,40.37,75623.98,18.8,0.34128,0.00018,18.73551]
[1776701049797,40.37,75619.22,18.8,0.34043,0.00018,18.71661]
[1776701050066,40.37,75615.09,18.8,0.3397,0.00018,18.70017]
[1776701053919,40.37,75622.99,18.8,0.34112,0.00018,18.73184]
[1776701056060,40.37,75626.2,18.8,0.34169,0.00018,18.74459]
[1776701056354,40.37,75626.2,18.8,0.34169,0.00018,18.74459]
[1776701058821,40.37,75622.93,18.8,0.34111,0.00018,18.73165]
[1776701059122,40.37,75624.13,18.8,0.34132,0.00018,18.73643]
[1776701061483,40.37,75626.3,18.8,0.34171,0.00018,18.74506]
[1776701061743,40.37,75626.3,18.8,0.34171,0.00018,18.74506]
[1776701064742,40.37,75629.84,18.8,0.34234,0.00018,18.75907]
[1776701064790,40.37,75636.82,18.8,0.34359,0.00018,18.78649]
[1776701065093,40.37,75636.82,18.8,0.34359,0.00018,18.78649]
[1776701067886,40.37,75634.09,18.8,0.3431,0.00018,18.77575]
[1776701068178,40.37,75634.09,18.8,0.3431,0.00018,18.77575]
[1776701069030,40.37,75640.59,18.8,0.34426,0.00018,18.80118]
[1776701070500,40.37,75640.59,18.8,0.34426,0.00018,18.80118]
[1776701070799,40.37,75640.59,18.8,0.34426,0.00018,18.80118]
[1776701071508,40.37,75640.92,18.8,0.34431,0.00018,18.80241]
[1776701071665,40.37,75640.92,18.8,0.34431,0.00018,18.80241]
[1776701074066,40.37,75632.4,18.8,0.34276,0.00018,18.76435]
[1776701074918,40.37,75632.4,18.8,0.34276,0.00018,18.76435]
[1776701075158,40.37,75632.4,18.8,0.34276,0.00018,18.76435]
[1776701077177,40.37,75632.36,18.8,0.34275,0.00018,18.76418]
[1776701077439,40.37,75632.36,18.8,0.34275,0.00018,18.76418]
[1776701079105,40.37,75641.17,18.8,0.34432,0.00018,18.79869]
[1776701080320,40.37,75641.17,18.8,0.34432,0.00018,18.79869]
[1776701080473,40.37,75641.17,18.8,0.34432,0.00018,18.79869]
[1776701081423,40.37,75642.92,18.8,0.34463,0.00018,18.80545]
[1776701081781,40.37,75642.92,18.8,0.34463,0.00018,18.80545]
[1776701081787,40.37,75642.92,18.8,0.34463,0.00018,18.80545]
[1776701082397,40.37,75643.47,18.8,0.34473,0.00018,18.80755]
[1776701082624,40.37,75643.47,18.8,0.34473,0.00018,18.80755]
[1776701082723,40.37,75643.47,18.8,0.34473,0.00018,18.80755]
[1776701082823,40.37,75618.15,18.8,0.34021,0.00018,18.7078]
[1776701083043,40.37,75618.15,18.8,0.34021,0.00018,18.7078]
[1776701083625,40.37,75618.15,18.8,0.34021,0.00018,18.7078]
[1776701083630,40.37,75618.15,18.8,0.34021,0.00018,18.7078]
[1776701083711,40.37,75618.15,18.8,0.34021,0.00018,18.7078]
[1776701083716,40.37,75605.98,18.8,0.33805,0.00018,18.65908]
[1776701084735,40.37,75605.98,18.8,0.33805,0.00018,18.65908]
[1776701084994,40.37,75609.1,18.8,0.33861,0.00018,18.67171]
[1776701085739,40.37,75609.1,18.8,0.33861,0.00018,18.67171]
[1776701085985,40.37,75610.19,18.8,0.33881,0.00018,18.67615]
[1776701086758,40.37,75610.19,18.8,0.33881,0.00018,18.67615]
[1776701087025,40.37,75608.82,18.8,0.33857,0.00018,18.6707]
[1776701089009,40.37,75611.64,18.8,0.33907,0.00018,18.68208]
[1776701089019,40.37,75611.64,18.8,0.33907,0.00018,18.68208]
[1776701089056,40.37,75611.64,18.8,0.33907,0.00018,18.68208]
[1776701089075,40.37,75611.64,18.8,0.33907,0.00018,18.68208]
[1776701089160,40.37,75611.64,18.8,0.33907,0.00018,18.68208]
[1776701089172,40.37,75611.64,18.8,0.33907,0.00018,18.68208]
[1776701089207,40.37,75611.64,18.8,0.33907,0.00018,18.68208]
[1776701089256,40.37,75611.64,18.8,0.33907,0.00018,18.68208]
[1776701089292,40.37,75611.64,18.8,0.33907,0.00018,18.68208]
[1776701089723,40.37,75611.64,18.8,0.33907,0.00018,18.68208]
[1776701089787,40.37,75611.64,18.8,0.33907,0.00018,18.68208]
[1776701089867,40.37,75592.9,18.8,0.33575,0.00018,18.60642]
[1776701089978,40.37,75592.9,18.8,0.33575,0.00018,18.60642]
[1776701089995,40.37,75592.9,18.8,0.33575,0.00018,18.60642]
[1776701090401,40.37,75592.9,18.8,0.33575,0.00018,18.60642]
[1776701090547,40.37,75592.9,18.8,0.33575,0.00018,18.60642]
[1776701090565,40.37,75592.9,18.8,0.33575,0.00018,18.60642]
[1776701090719,40.37,75592.9,18.8,0.33575,0.00018,18.60642]
[1776701090749,40.37,75549.57,18.8,0.32812,0.00018,18.42649]
[1776701091010,40.37,75549.57,18.8,0.32812,0.00018,18.42649]
[1776701091221,40.37,75549.57,18.8,0.32812,0.00018,18.42649]
[1776701091455,40.37,75549.57,18.8,0.32812,0.00018,18.42649]
[1776701091520,40.37,75549.57,18.8,0.32812,0.00018,18.42649]
[1776701091528,40.37,75549.57,18.8,0.32812,0.00018,18.42649]
[1776701091564,40.37,75549.57,18.8,0.32812,0.00018,18.42649]
[1776701091669,40.37,75549.57,18.8,0.32812,0.00018,18.42649]
[1776701091858,40.37,75549.57,18.8,0.32812,0.00018,18.42649]
[1776701091864,40.37,75551.37,18.8,0.32841,0.00018,18.43369]
[1776701092749,40.37,75551.37,18.8,0.32841,0.00018,18.43369]
[1776701093232,40.37,75551.12,18.8,0.32836,0.00018,18.4325]
[1776701093290,40.37,75551.12,18.8,0.32836,0.00018,18.4325]
[1776701093612,40.37,75551.12,18.8,0.32836,0.00018,18.4325]
[1776701093743,40.37,75551.12,18.8,0.32836,0.00018,18.4325]
[1776701094959,40.36,75558.28,18.8,0.32961,0.00018,18.46235]
[1776701095119,40.36,75558.28,18.8,0.32961,0.00018,18.46235]
[1776701095138,40.36,75558.28,18.8,0.32961,0.00018,18.46235]
[1776701095855,40.36,75558.28,18.8,0.32961,0.00018,18.46235]
[1776701095858,40.36,75558.28,18.8,0.32961,0.00018,18.46235]
[1776701097108,40.36,75562.88,18.8,0.33041,0.00018,18.48147]
[1776701097136,40.36,75562.88,18.8,0.33041,0.00018,18.48147]
[1776701097425,40.36,75562.88,18.8,0.33041,0.00018,18.48147]
[1776701097684,40.36,75562.88,18.8,0.33041,0.00018,18.48147]
[1776701098441,40.36,75566.34,18.8,0.331,0.00018,18.49558]
[1776701098706,40.36,75566.34,18.8,0.331,0.00018,18.49558]
[1776701098989,40.35,75568.01,18.8,0.33129,0.00018,18.50237]
[1776701100969,40.35,75566.68,18.8,0.33105,0.00018,18.49664]
[1776701101181,40.35,75566.68,18.8,0.33105,0.00018,18.49664]
[1776701101839,40.35,75563.2,18.8,0.33042,0.00018,18.48179]
[1776701103576,40.35,75562.73,18.8,0.33034,0.00018,18.47982]
[1776701107264,40.34,75557.49,18.8,0.32939,0.00018,18.45729]
[1776701107316,40.34,75556.68,18.8,0.32924,0.00018,18.45376]
[1776701108727,40.34,75556.68,18.8,0.32924,0.00018,18.45376]
[1776701108780,40.34,75556.68,18.8,0.32924,0.00018,18.45376]
[1776701108804,40.34,75550.62,18.8,0.32817,0.00018,18.42792]
[1776701109198,40.34,75550.62,18.8,0.32817,0.00018,18.42792]
[1776701113857,40.34,75550.84,18.8,0.32819,0.00018,18.42852]
[1776701118977,40.33,75553.21,18.8,0.32858,0.00018,18.43792]
[1776701119461,40.33,75553.21,18.8,0.32858,0.00018,18.43792]
[1776701119658,40.33,75553.21,18.8,0.32858,0.00018,18.43792]
[1776701119672,40.33,75559.76,18.8,0.32972,0.00018,18.46527]
[1776701120545,40.33,75559.76,18.8,0.32972,0.00018,18.46527]
[1776701120646,40.33,75566.28,18.8,0.33087,0.00018,18.49258]
[1776701121054,40.33,75566.28,18.8,0.33087,0.00018,18.49258]
[1776701124638,40.32,75564.44,18.8,0.33052,0.00018,18.48433]
[1776701124685,40.32,75564.26,18.8,0.33048,0.00018,18.48344]
[1776701125847,40.32,75564.26,18.8,0.33048,0.00018,18.48344]
[1776701126124,40.32,75560.06,18.8,0.32974,0.00018,18.46569]
[1776701126625,40.32,75560.06,18.8,0.32974,0.00018,18.46569]
[1776701126887,40.32,75560.06,18.8,0.32974,0.00018,18.46569]
[1776701126726,40.32,75549.29,18.8,0.32784,0.00018,18.42014]
[1776701130209,40.32,75552.95,18.8,0.32847,0.00018,18.43542]
[1776701130500,40.32,75552.95,18.8,0.32847,0.00018,18.43542]
[1776701130702,40.32,75552.95,18.8,0.32847,0.00018,18.43542]
[1776701130971,40.31,75553.54,18.8,0.32857,0.00018,18.43768]
[1776701131108,40.31,75553.54,18.8,0.32857,0.00018,18.43768]
[1776701131919,40.31,75553.54,18.8,0.32857,0.00018,18.43768]
[1776701131499,40.31,75561.18,18.8,0.32988,0.00018,18.46521]
[1776701131954,40.31,75561.18,18.8,0.32988,0.00018,18.46521]
[1776701132506,40.31,75567.28,18.8,0.33095,0.00018,18.49067]
[1776701134156,40.31,75567.61,18.8,0.331,0.00018,18.49194]
[1776701134700,40.31,75567.61,18.8,0.331,0.00018,18.49194]
[1776701134711,40.31,75561.9,18.8,0.32998,0.00018,18.46778]
[1776701137129,40.31,75557.08,18.8,0.32913,0.00018,18.44739]
[1776701137418,40.31,75557.08,18.8,0.32913,0.00018,18.44739]
[1776701137678,40.31,75557.08,18.8,0.32913,0.00018,18.44739]
[1776701137751,40.3,75554.36,18.8,0.32864,0.00018,18.43569]
[1776701138393,40.3,75554.36,18.8,0.32864,0.00018,18.43569]
[1776701138446,40.3,75554.36,18.8,0.32864,0.00018,18.43569]
[1776701138687,40.3,75554.36,18.8,0.32864,0.00018,18.43569]
[1776701138763,40.3,75554.36,18.8,0.32864,0.00018,18.43569]
[1776701139433,40.3,75551.77,18.8,0.32818,0.00018,18.42463]
[1776701139691,40.3,75551.77,18.8,0.32818,0.00018,18.42463]
[1776701142544,40.3,75552.75,18.8,0.32834,0.00018,18.42855]
[1776701142809,40.3,75552.75,18.8,0.32834,0.00018,18.42855]
[1776701143499,40.3,75549.75,18.8,0.3278,0.00018,18.41563]
[1776701143622,40.3,75549.75,18.8,0.3278,0.00018,18.41563]
[1776701143659,40.3,75549.75,18.8,0.3278,0.00018,18.41563]
[1776701143719,40.3,75549.75,18.8,0.3278,0.00018,18.41563]
[1776701143795,40.3,75549.75,18.8,0.3278,0.00018,18.41563]
[1776701143838,40.3,75552.38,18.8,0.32826,0.00018,18.42667]
[1776701144308,40.3,75552.38,18.8,0.32826,0.00018,18.42667]
[1776701144629,40.3,75552.38,18.8,0.32826,0.00018,18.42667]
[1776701144822,40.3,75552.38,18.8,0.32826,0.00018,18.42667]
[1776701144923,40.3,75568.81,18.8,0.33116,0.00018,18.49577]
[1776701145235,40.3,75568.81,18.8,0.33116,0.00018,18.49577]
[1776701145414,40.3,75568.81,18.8,0.33116,0.00018,18.49577]
[1776701145625,40.3,75568.81,18.8,0.33116,0.00018,18.49577]
[1776701145851,40.3,75568.81,18.8,0.33116,0.00018,18.49577]
[1776701148899,40.3,75571.88,18.8,0.3317,0.00018,18.5085]
[1776701150506,40.3,75571.16,18.8,0.33157,0.00018,18.50543]
[1776701150940,40.3,75571.16,18.8,0.33157,0.00018,18.50543]
[1776701154273,40.29,75570.67,18.8,0.33147,0.00018,18.50324]
[1776701154618,40.29,75570.67,18.8,0.33147,0.00018,18.50324]
[1776701154982,40.29,75575.55,18.8,0.33233,0.00018,18.52348]
[1776701154989,40.29,75575.55,18.8,0.33233,0.00018,18.52348]
[1776701155544,40.29,75575.55,18.8,0.33233,0.00018,18.52348]
[1776701156613,40.29,75578.19,18.8,0.3328,0.00018,18.53444]
[1776701157580,40.29,75578.97,18.8,0.33294,0.00018,18.53767]
[1776701157598,40.29,75578.97,18.8,0.33294,0.00018,18.53767]
[1776701157609,40.29,75578.97,18.8,0.33294,0.00018,18.53767]
[1776701161001,40.29,75582.99,18.8,0.33365,0.00018,18.55424]
[1776701161123,40.29,75582.99,18.8,0.33365,0.00018,18.55424]
[1776701161486,40.29,75582.99,18.8,0.33365,0.00018,18.55424]
[1776701161745,40.29,75582.99,18.8,0.33365,0.00018,18.55424]
[1776701161774,40.29,75582.99,18.8,0.33365,0.00018,18.55424]
[1776701162318,40.29,75586.11,18.8,0.3342,0.00018,18.56708]
[1776701162781,40.29,75586.11,18.8,0.3342,0.00018,18.56708]
[1776701162800,40.29,75586.11,18.8,0.3342,0.00018,18.56708]
[1776701162911,40.29,75579.93,18.8,0.3331,0.00018,18.54156]
[1776701164362,40.29,75582.02,18.8,0.33347,0.00018,18.55019]
[1776701166377,40.29,75580.13,18.8,0.33314,0.00018,18.54235]
[1776701166825,40.29,75580.13,18.8,0.33314,0.00018,18.54235]
[1776701168019,40.29,75581.75,18.8,0.33342,0.00018,18.54903]
[1776701168207,40.29,75581.75,18.8,0.33342,0.00018,18.54903]
[1776701169001,40.29,75587.11,18.8,0.33437,0.00018,18.5711]
[1776701170569,40.29,75589.86,18.8,0.33486,0.00018,18.58236]
[1776701170936,40.29,75589.86,18.8,0.33486,0.00018,18.58236]
[1776701171089,40.29,75584.83,18.8,0.33396,0.00018,18.56165]
[1776701171929,40.29,75578.53,18.8,0.33285,0.00018,18.5356]
[1776701173751,40.29,75579.58,18.8,0.33303,0.00018,18.53994]
[1776701174175,40.29,75580.72,18.8,0.33324,0.00018,18.54465]
[1776701174811,40.29,75587.4,18.8,0.33442,0.00018,18.57218]
[1776701176142,40.29,75584.82,18.8,0.33396,0.00018,18.56153]
[1776701176226,40.29,75584.82,18.8,0.33396,0.00018,18.56153]
[1776701177567,40.29,75580.22,18.8,0.33314,0.00018,18.54252]
[1776701177902,40.29,75580.22,18.8,0.33314,0.00018,18.54252]
[1776701178114,40.29,75574.76,18.8,0.33218,0.00018,18.51987]
[1776701182541,40.29,75570.3,18.8,0.3314,0.00018,18.50141]
[1776701184984,40.29,75570.18,18.8,0.33138,0.00018,18.50096]
[1776701188601,40.29,75573.09,18.8,0.3319,0.00018,18.5132]
[1776701188613,40.29,75573.09,18.8,0.3319,0.00018,18.5132]
[1776701189236,40.29,75578.04,18.8,0.33277,0.00018,18.53377]
[1776701189922,40.29,75585.9,18.8,0.33416,0.00018,18.56624]
[1776701192046,40.29,75587.48,18.8,0.33441,0.00018,18.56807]
[1776701193022,40.29,75590.9,18.8,0.33501,0.00018,18.58209]
[1776701193138,40.29,75590.9,18.8,0.33501,0.00018,18.58209]
[1776701193232,40.29,75590.9,18.8,0.33501,0.00018,18.58209]
[1776701193253,40.29,75590.9,18.8,0.33501,0.00018,18.58209]
[1776701193283,40.29,75590.9,18.8,0.33501,0.00018,18.58209]
[1776701193669,40.29,75590.9,18.8,0.33501,0.00018,18.58209]
[1776701194373,40.29,75592.48,18.8,0.33529,0.00018,18.58854]
[1776701194616,40.29,75592.48,18.8,0.33529,0.00018,18.58854]
[1776701194764,40.29,75592.48,18.8,0.33529,0.00018,18.58854]
[1776701194820,40.29,75592.48,18.8,0.33529,0.00018,18.58854]
[1776701195882,40.29,75588.79,18.8,0.33464,0.00018,18.57356]
[1776701196147,40.29,75585.97,18.8,0.33414,0.00018,18.56194]
[1776701196426,40.29,75585.97,18.8,0.33414,0.00018,18.56194]
[1776701196847,40.29,75585.97,18.8,0.33414,0.00018,18.56194]
[1776701197248,40.29,75583.13,18.8,0.33364,0.00018,18.55023]
[1776701198770,40.29,75579.78,18.8,0.33305,0.00018,18.53638]
[1776701199312,40.29,75578.78,18.8,0.33287,0.00018,18.53225]
[1776701200999,40.29,75569.61,18.8,0.33125,0.00018,18.49415]
[1776701201291,40.29,75569.61,18.8,0.33125,0.00018,18.49415]
[1776701201323,40.29,75569.61,18.8,0.33125,0.00018,18.49415]
[1776701202358,40.29,75575.21,18.8,0.33224,0.00018,18.5175]
[1776701204002,40.3,75575.21,18.8,0.33224,0.00018,18.51752]
[1776701203113,40.3,75582.84,18.8,0.33359,0.00018,18.54911]
[1776701205537,40.29,75592.5,18.8,0.3353,0.00018,18.58879]
[1776701206404,40.29,75592.5,18.8,0.3353,0.00018,18.58879]
[1776701206443,40.29,75592.5,18.8,0.3353,0.00018,18.58879]
[1776701206509,40.29,75592.5,18.8,0.3353,0.00018,18.58879]
[1776701206515,40.29,75592.5,18.8,0.3353,0.00018,18.58879]
[1776701208757,40.29,75597.02,18.8,0.3361,0.00018,18.60718]
[1776701210686,40.29,75598.5,18.8,0.33636,0.00018,18.61312]
[1776701210875,40.29,75598.5,18.8,0.33636,0.00018,18.61312]
[1776701211862,40.29,75598.45,18.8,0.33634,0.00018,18.61281]
[1776701211930,40.29,75591.08,18.8,0.33504,0.00018,18.58268]
[1776701212263,40.29,75591.08,18.8,0.33504,0.00018,18.58268]
[1776701218119,40.29,75589.67,18.8,0.33478,0.00018,18.57675]
[1776701220752,40.29,75589.32,18.8,0.33472,0.00018,18.57528]
[1776701220777,40.29,75589.32,18.8,0.33472,0.00018,18.57528]
[1776701220932,40.29,75589.32,18.8,0.33472,0.00018,18.57528]
[1776701221844,40.29,75590.4,18.8,0.3349,0.00018,18.57965]
[1776701221937,40.29,75580.31,18.8,0.33312,0.00018,18.53809]
[1776701226945,40.29,75579.94,18.8,0.33305,0.00018,18.53657]
[1776701227900,40.29,75580.53,18.8,0.33316,0.00018,18.53901]
[1776701228753,40.29,75579.78,18.8,0.33302,0.00018,18.53591]
[1776701228796,40.29,75579.78,18.8,0.33302,0.00018,18.53591]
[1776701229342,40.29,75576.14,18.8,0.33238,0.00018,18.52084]
[1776701229467,40.29,75576.14,18.8,0.33238,0.00018,18.52084]
[1776701229545,40.29,75568.5,18.8,0.33103,0.00018,18.48902]
[1776701230207,40.29,75562.45,18.8,0.32996,0.00018,18.46364]
[1776701231058,40.29,75562.45,18.8,0.32996,0.00018,18.46364]
[1776701231988,40.29,75562.45,18.8,0.32996,0.00018,18.46364]
[1776701232127,40.29,75561.68,18.8,0.32983,0.00018,18.46044]
[1776701232532,40.29,75561.68,18.8,0.32983,0.00018,18.46044]
[1776701232582,40.29,75560.82,18.8,0.32968,0.00018,18.45683]
[1776701233206,40.29,75560.82,18.8,0.32968,0.00018,18.45683]
[1776701233660,40.29,75560.82,18.8,0.32968,0.00018,18.45683]
[1776701233761,40.29,75560.82,18.8,0.32968,0.00018,18.45683]
[1776701234045,40.29,75560.82,18.8,0.32968,0.00018,18.45683]
[1776701239271,40.28,75560.92,18.8,0.32966,0.00018,18.45637]
[1776701241083,40.28,75561.16,18.8,0.32969,0.00018,18.45725]
[1776701241097,40.28,75561.16,18.8,0.32969,0.00018,18.45725]
[1776701241465,40.28,75561.16,18.8,0.32969,0.00018,18.45725]
[1776701241644,40.28,75561.16,18.8,0.32969,0.00018,18.45725]
[1776701242292,40.28,75546.06,18.8,0.32702,0.00018,18.3931]
[1776701244125,40.28,75545.82,18.8,0.32698,0.00018,18.392]
[1776701244399,40.28,75545.82,18.8,0.32698,0.00018,18.392]
[1776701247181,40.27,75545.75,18.8,0.32696,0.00018,18.39145]
[1776701247471,40.27,75545.75,18.8,0.32696,0.00018,18.39145]
[1776701249411,40.27,75545.56,18.8,0.32691,0.00018,18.39047]
[1776701250446,40.27,75546.32,18.8,0.32704,0.00018,18.39363]
[1776701250728,40.27,75546.32,18.8,0.32704,0.00018,18.39363]
[1776701253513,40.27,75546.75,18.8,0.32707,0.00018,18.39052]
[1776701253755,40.27,75546.75,18.8,0.32707,0.00018,18.39052]
[1776701254296,40.27,75546.81,18.8,0.32707,0.00018,18.3906]
[1776701254717,40.27,75546.81,18.8,0.32707,0.00018,18.3906]
[1776701254988,40.27,75546.81,18.8,0.32707,0.00018,18.3906]
[1776701254994,40.26,75546.85,18.8,0.32708,0.00018,18.39068]
[1776701255272,40.26,75546.85,18.8,0.32708,0.00018,18.39068]
[1776701255383,40.26,75565.43,18.8,0.33035,0.00018,18.4692]
[1776701256849,40.26,75565.43,18.8,0.33035,0.00018,18.4692]
[1776701256915,40.27,75570.87,18.8,0.33132,0.00018,18.49204]
[1776701258439,40.27,75565.29,18.8,0.33033,0.00018,18.46869]
[1776701260914,40.26,75560.96,18.8,0.32956,0.00018,18.45032]
[1776701261140,40.26,75560.96,18.8,0.32956,0.00018,18.45027]
[1776701261951,40.26,75560.96,18.8,0.32956,0.00018,18.45027]
[1776701262096,40.26,75566.1,18.8,0.33047,0.00018,18.47191]
[1776701262229,40.26,75566.1,18.8,0.33047,0.00018,18.47191]
[1776701262435,40.26,75575.54,18.8,0.33213,0.00018,18.51133]
[1776701263825,40.26,75575.54,18.8,0.33213,0.00018,18.51133]
[1776701265188,40.26,75580.73,18.8,0.33305,0.00018,18.53289]
[1776701266229,40.26,75580.85,18.8,0.33307,0.00018,18.53339]
[1776701266284,40.26,75580.85,18.8,0.33307,0.00018,18.53339]
[1776701266369,40.26,75580.85,18.8,0.33307,0.00018,18.53339]
[1776701266427,40.26,75580.85,18.8,0.33307,0.00018,18.53339]
[1776701266679,40.26,75580.85,18.8,0.33307,0.00018,18.53339]
[1776701267048,40.26,75580.85,18.8,0.33307,0.00018,18.53339]
[1776701267064,40.26,75573.12,18.8,0.3317,0.00018,18.50119]
[1776701267393,40.26,75573.12,18.8,0.3317,0.00018,18.50119]
[1776701267560,40.26,75573.12,18.8,0.3317,0.00018,18.50119]
[1776701267870,40.26,75573.12,18.8,0.3317,0.00018,18.50119]
[1776701267972,40.26,75563.54,18.8,0.33,0.00018,18.46097]
[1776701268797,40.26,75563.54,18.8,0.33,0.00018,18.46097]
[1776701269059,40.26,75563.54,18.8,0.33,0.00018,18.46097]
[1776701269685,40.26,75562.74,18.8,0.32986,0.00018,18.45748]
[1776701270493,40.26,75551.32,18.8,0.32784,0.00018,18.40911]
[1776701272059,40.26,75551.32,18.8,0.32784,0.00018,18.40911]
[1776701272237,40.26,75549.78,18.8,0.32756,0.00018,18.40238]
[1776701273007,40.26,75549.78,18.8,0.32756,0.00018,18.40238]
[1776701273495,40.26,75550.13,18.8,0.32762,0.00018,18.40386]
[1776701273776,40.26,75550.13,18.8,0.32762,0.00018,18.40386]
[1776701274188,40.25,75550.38,18.8,0.32766,0.00018,18.40473]
[1776701274486,40.25,75550.38,18.8,0.32766,0.00018,18.40473]
[1776701274543,40.25,75550.38,18.8,0.32766,0.00018,18.40473]
[1776701277203,40.25,75556.07,18.8,0.32865,0.00018,18.42864]
[1776701277389,40.25,75556.07,18.8,0.32865,0.00018,18.42864]
[1776701277644,40.25,75556.07,18.8,0.32865,0.00018,18.42864]
[1776701278041,40.25,75556.07,18.8,0.32865,0.00018,18.42864]
[1776701278390,40.25,75558.25,18.8,0.32903,0.00018,18.43773]
[1776701278851,40.25,75558.25,18.8,0.32903,0.00018,18.43773]
[1776701279974,40.25,75562.23,18.8,0.32972,0.00018,18.45426]
[1776701280477,40.25,75561.44,18.8,0.32957,0.00018,18.45081]
[1776701281099,40.25,75561.44,18.8,0.32957,0.00018,18.45081]
[1776701281356,40.25,75562.84,18.8,0.32982,0.00018,18.4567]
[1776701282094,40.25,75562.84,18.8,0.32982,0.00018,18.4567]
[1776701282371,40.24,75562.67,18.8,0.32978,0.00018,18.45572]
[1776701283043,40.24,75555.89,18.8,0.32858,0.00018,18.42701]
[1776701284047,40.24,75555.89,18.8,0.32858,0.00018,18.42701]
[1776701284285,40.24,75553.48,18.8,0.32815,0.00018,18.4168]
[1776701287374,40.24,75554.21,18.8,0.32827,0.00018,18.41959]
[1776701287564,40.24,75554.21,18.8,0.32827,0.00018,18.41959]
[1776701290723,40.24,75554.43,18.8,0.3283,0.00018,18.42022]
[1776701290876,40.24,75554.43,18.8,0.3283,0.00018,18.42022]
[1776701292036,40.23,75554.43,18.8,0.32829,0.00018,18.42001]
[1776701293581,40.23,75549.66,18.8,0.32744,0.00018,18.39966]
[1776701293716,40.23,75549.66,18.8,0.32744,0.00018,18.39966]
[1776701293779,40.23,75549.66,18.8,0.32744,0.00018,18.39966]
[1776701293793,40.23,75549.66,18.8,0.32744,0.00018,18.39966]
[1776701294379,40.23,75547.97,18.8,0.32714,0.00018,18.39227]
[1776701295202,40.23,75552.37,18.8,0.32791,0.00018,18.41099]
[1776701295637,40.23,75552.37,18.8,0.32791,0.00018,18.41099]
[1776701295744,40.23,75557.31,18.8,0.32878,0.00018,18.43184]
[1776701296858,40.23,75567.95,18.8,0.33065,0.00018,18.47647]
[1776701297862,40.23,75567.95,18.8,0.33065,0.00018,18.47647]
[1776701297990,40.23,75567.95,18.8,0.33065,0.00018,18.47647]
[1776701298064,40.23,75567.95,18.8,0.33065,0.00018,18.47647]
[1776701298954,40.23,75579.21,18.8,0.33264,0.00018,18.52337]
[1776701299133,40.23,75579.21,18.8,0.33264,0.00018,18.52337]
[1776701304161,40.23,75574.3,18.8,0.33177,0.00018,18.50302]
[1776701304237,40.23,75574.3,18.8,0.33177,0.00018,18.50302]
[1776701305705,40.23,75573.87,18.8,0.3317,0.00018,18.50126]
[1776701305761,40.23,75573.87,18.8,0.3317,0.00018,18.50126]
[1776701305975,40.23,75573.87,18.8,0.3317,0.00018,18.50126]
[1776701306008,40.23,75573.87,18.8,0.3317,0.00018,18.50126]
[1776701306066,40.23,75569.59,18.8,0.33094,0.00018,18.48344]
[1776701306617,40.23,75569.59,18.8,0.33094,0.00018,18.48344]
[1776701306887,40.23,75569.59,18.8,0.33094,0.00018,18.48344]
[1776701306990,40.23,75558.87,18.8,0.32904,0.00018,18.43822]
[1776701308638,40.23,75553.93,18.8,0.32817,0.00018,18.41731]
[1776701308886,40.23,75553.93,18.8,0.32817,0.00018,18.41731]
[1776701308983,40.23,75553.93,18.8,0.32817,0.00018,18.41731]
[1776701309099,40.23,75553.93,18.8,0.32817,0.00018,18.41731]
[1776701311987,40.23,75555.88,18.8,0.3285,0.00018,18.42526]
[1776701312250,40.22,75555.68,18.8,0.32842,0.00018,18.41954]
[1776701314863,40.22,75554.94,18.8,0.32829,0.00018,18.41631]
[1776701315050,40.22,75554.94,18.8,0.32829,0.00018,18.41631]
[1776701315329,40.22,75555.01,18.8,0.32829,0.00018,18.41641]
[1776701320865,40.22,75550.2,18.8,0.32742,0.00018,18.39554]
[1776701321418,40.21,75548.68,18.8,0.32715,0.00018,18.38898]
[1776701321644,40.21,75548.68,18.8,0.32715,0.00018,18.38898]
[1776701322451,40.21,75547.2,18.8,0.32689,0.00018,18.38259]
[1776701322461,40.21,75547.2,18.8,0.32689,0.00018,18.38259]
[1776701322593,40.21,75547.2,18.8,0.32689,0.00018,18.38259]
[1776701322710,40.21,75547.2,18.8,0.32689,0.00018,18.38259]
[1776701322765,40.21,75547.2,18.8,0.32689,0.00018,18.38259]
[1776701323007,40.21,75547.2,18.8,0.32689,0.00018,18.38259]
[1776701323017,40.21,75547.2,18.8,0.32689,0.00018,18.38259]
[1776701323108,40.21,75534.99,18.8,0.32474,0.00018,18.33016]
[1776701323218,40.21,75534.99,18.8,0.32474,0.00018,18.33016]
[1776701323246,40.21,75534.99,18.8,0.32474,0.00018,18.33016]
[1776701323523,40.21,75534.99,18.8,0.32474,0.00018,18.33016]
[1776701323556,40.21,75534.99,18.8,0.32474,0.00018,18.33016]
[1776701323669,40.21,75534.99,18.8,0.32474,0.00018,18.33016]
[1776701323760,40.21,75534.99,18.8,0.32474,0.00018,18.33016]
[1776701323878,40.21,75521.66,18.8,0.3224,0.00018,18.27242]
[1776701324909,40.21,75521.66,18.8,0.3224,0.00018,18.27242]
[1776701325104,40.21,75525.43,18.8,0.32306,0.00018,18.28879]
[1776701325988,40.21,75525.43,18.8,0.32306,0.00018,18.28879]
[1776701327281,40.21,75525.07,18.8,0.323,0.00018,18.28722]
[1776701327543,40.21,75525.07,18.8,0.323,0.00018,18.28722]
[1776701330345,40.21,75526.37,18.8,0.32322,0.00018,18.29287]
[1776701330627,40.21,75526.37,18.8,0.32322,0.00018,18.29287]
[1776701333092,40.21,75525.92,18.8,0.32315,0.00018,18.29091]
[1776701333418,40.21,75525.29,18.8,0.32304,0.00018,18.28818]
[1776701334002,40.21,75525.29,18.8,0.32304,0.00018,18.28818]
[1776701335441,40.21,75519.68,18.8,0.32205,0.00018,18.26379]
[1776701336717,40.21,75515.09,18.8,0.32125,0.00017,18.24376]
[1776701336903,40.21,75515.09,18.8,0.32125,0.00017,18.24376]
[1776701337068,40.21,75515.09,18.8,0.32125,0.00017,18.24376]
[1776701337384,40.21,75511.86,18.8,0.32069,0.00017,18.22965]
[1776701337523,40.21,75511.86,18.8,0.32069,0.00017,18.22965]
[1776701337767,40.21,75511.86,18.8,0.32069,0.00017,18.22965]
[1776701337815,40.21,75511.86,18.8,0.32069,0.00017,18.22965]
[1776701337848,40.21,75511.86,18.8,0.32069,0.00017,18.22965]
[1776701337867,40.21,75511.86,18.8,0.32069,0.00017,18.22965]
[1776701337970,40.21,75511.86,18.8,0.32069,0.00017,18.22965]
[1776701338048,40.21,75511.86,18.8,0.32069,0.00017,18.22965]
[1776701338106,40.21,75511.86,18.8,0.32069,0.00017,18.22965]
[1776701338134,40.21,75511.86,18.8,0.32069,0.00017,18.22965]
[1776701338155,40.21,75492.47,18.8,0.31731,0.00017,18.14396]
[1776701338367,40.21,75492.47,18.8,0.31731,0.00017,18.14396]
[1776701338392,40.21,75492.47,18.8,0.31731,0.00017,18.14396]
[1776701338472,40.21,75492.47,18.8,0.31731,0.00017,18.14396]
[1776701338704,40.21,75492.47,18.8,0.31731,0.00017,18.14396]
[1776701338867,40.21,75492.47,18.8,0.31731,0.00017,18.14396]
[1776701338998,40.21,75492.47,18.8,0.31731,0.00017,18.14396]
[1776701339091,40.21,75470.54,18.8,0.3135,0.00017,18.04555]
[1776701339329,40.21,75470.54,18.8,0.3135,0.00017,18.04555]
[1776701339964,40.21,75470.54,18.8,0.3135,0.00017,18.04555]
[1776701340281,40.21,75470.69,18.8,0.31353,0.00017,18.04628]
[1776701341093,40.21,75470.69,18.8,0.31353,0.00017,18.04628]
[1776701341297,40.21,75470.69,18.8,0.31353,0.00017,18.04628]
[1776701341627,40.21,75471.33,18.8,0.31364,0.00017,18.04918]
[1776701341923,40.21,75471.33,18.8,0.31364,0.00017,18.04918]
[1776701341945,40.21,75471.33,18.8,0.31364,0.00017,18.04918]
[1776701342110,40.21,75479.41,18.8,0.31504,0.00017,18.08558]
[1776701342683,40.21,75479.41,18.8,0.31504,0.00017,18.08558]
[1776701342888,40.21,75479.41,18.8,0.31504,0.00017,18.08558]
[1776701342933,40.21,75479.41,18.8,0.31504,0.00017,18.08558]
[1776701343174,40.21,75479.41,18.8,0.31504,0.00017,18.08558]
[1776701343267,40.21,75479.41,18.8,0.31504,0.00017,18.08558]
[1776701343790,40.21,75477.01,18.8,0.31462,0.00017,18.07478]
[1776701343812,40.21,75477.01,18.8,0.31462,0.00017,18.07478]
[1776701344135,40.21,75490.2,18.8,0.31691,0.00017,18.13386]
[1776701345074,40.21,75490.2,18.8,0.31691,0.00017,18.13386]
[1776701345109,40.21,75490.2,18.8,0.31691,0.00017,18.13386]
[1776701345199,40.21,75490.2,18.8,0.31691,0.00017,18.13386]
[1776701345209,40.21,75490.2,18.8,0.31691,0.00017,18.13386]
[1776701345302,40.21,75491.51,18.8,0.31713,0.00017,18.13956]
[1776701345972,40.21,75491.51,18.8,0.31713,0.00017,18.13956]
[1776701346148,40.21,75495.27,18.8,0.31779,0.00017,18.15641]
[1776701348197,40.21,75500.26,18.8,0.31867,0.00017,18.17864]
[1776701348161,40.22,75507.42,18.8,0.31992,0.00017,18.21033]
[1776701348458,40.22,75507.42,18.8,0.31992,0.00017,18.21033]
[1776701349111,40.22,75507.42,18.8,0.31992,0.00017,18.21033]
[1776701349506,40.22,75512.53,18.8,0.32082,0.00017,18.23284]
[1776701349524,40.22,75512.53,18.8,0.32082,0.00017,18.23284]
[1776701349786,40.22,75512.53,18.8,0.32082,0.00017,18.23284]
[1776701350096,40.22,75512.53,18.8,0.32082,0.00017,18.23284]
[1776701352218,40.22,75513.71,18.8,0.32103,0.00017,18.2381]
[1776701352248,40.22,75514.41,18.8,0.32115,0.00017,18.2412]
[1776701352513,40.22,75514.41,18.8,0.32115,0.00017,18.2412]
[1776701353196,40.22,75508.68,18.8,0.32015,0.00017,18.2161]
[1776701353527,40.22,75508.68,18.8,0.32015,0.00017,18.2161]
[1776701356157,40.22,75507.13,18.8,0.31989,0.00017,18.2094]
[1776701358345,40.22,75502.08,18.8,0.31901,0.00017,18.18735]
[1776701358615,40.22,75502.08,18.8,0.31901,0.00017,18.18735]
[1776701360716,40.22,75501.87,18.8,0.31898,0.00017,18.18651]
[1776701360748,40.22,75501.87,18.8,0.31898,0.00017,18.18651]
[1776701360803,40.22,75501.87,18.8,0.31898,0.00017,18.18651]
[1776701361245,40.22,75500.69,18.8,0.31878,0.00017,18.18146]
[1776701361478,40.22,75500.69,18.8,0.31878,0.00017,18.18146]
[1776701362250,40.22,75487.0,18.8,0.3164,0.00017,18.1206]
[1776701362473,40.22,75487.0,18.8,0.3164,0.00017,18.1206]
[1776701363266,40.22,75483.11,18.8,0.31573,0.00017,18.10334]
[1776701363498,40.22,75483.11,18.8,0.31573,0.00017,18.10334]
[1776701364031,40.22,75483.11,18.8,0.31573,0.00017,18.10334]
[1776701364494,40.23,75488.82,18.8,0.31673,0.00017,18.12915]
[1776701364673,40.23,75488.82,18.8,0.31673,0.00017,18.12915]
[1776701364998,40.23,75488.82,18.8,0.31673,0.00017,18.12915]
[1776701367620,40.23,75492.36,18.8,0.31736,0.00017,18.14517]
[1776701367854,40.23,75492.36,18.8,0.31736,0.00017,18.14517]
[1776701368649,40.23,75494.99,18.8,0.31782,0.00017,18.15698]
[1776701368934,40.23,75494.99,18.8,0.31782,0.00017,18.15698]
[1776701369629,40.23,75497.77,18.8,0.31831,0.00017,18.16942]
[1776701369871,40.23,75497.77,18.8,0.31831,0.00017,18.16942]
[1776701370633,40.23,75493.67,18.8,0.3176,0.00017,18.15132]
[1776701370889,40.23,75493.67,18.8,0.3176,0.00017,18.15132]
[1776701373689,40.24,75492.92,18.8,0.31745,0.00017,18.14365]
[1776701373944,40.24,75492.92,18.8,0.31745,0.00017,18.14365]
[1776701374691,40.24,75493.58,18.8,0.31757,0.00017,18.14671]
[1776701374903,40.24,75493.58,18.8,0.31757,0.00017,18.14671]
[1776701375818,40.24,75493.13,18.8,0.31749,0.00017,18.14483]
[1776701375823,40.24,75493.13,18.8,0.31749,0.00017,18.14483]
[1776701375875,40.24,75493.13,18.8,0.31749,0.00017,18.14483]
[1776701376216,40.24,75493.13,18.8,0.31749,0.00017,18.14483]
[1776701376292,40.24,75492.8,18.8,0.31745,0.00017,18.14361]
[1776701376381,40.24,75492.8,18.8,0.31745,0.00017,18.14361]
[1776701376807,40.24,75492.8,18.8,0.31745,0.00017,18.14361]
[1776701377076,40.24,75492.8,18.8,0.31745,0.00017,18.14361]
[1776701377177,40.24,75492.8,18.8,0.31745,0.00017,18.14361]
[1776701377180,40.24,75492.8,18.8,0.31745,0.00017,18.14361]
[1776701377246,40.24,75482.24,18.8,0.31562,0.00017,18.09664]
[1776701378866,40.24,75482.05,18.8,0.31559,0.00017,18.09579]
[1776701379866,40.24,75483.87,18.8,0.3159,0.00017,18.10398]
[1776701380182,40.24,75483.87,18.8,0.3159,0.00017,18.10398]
[1776701380309,40.24,75483.55,18.8,0.31585,0.00017,18.10263]
[1776701380339,40.24,75483.55,18.8,0.31585,0.00017,18.10263]
[1776701380530,40.24,75483.55,18.8,0.31585,0.00017,18.10263]
[1776701380890,40.24,75483.55,18.8,0.31585,0.00017,18.10263]
[1776701381218,40.24,75483.55,18.8,0.31585,0.00017,18.10263]
[1776701381277,40.24,75486.62,18.8,0.31639,0.00017,18.1165]
[1776701382505,40.24,75489.2,18.8,0.31684,0.00017,18.12801]
[1776701382930,40.24,75489.2,18.8,0.31684,0.00017,18.12801]
[1776701383018,40.24,75489.2,18.8,0.31684,0.00017,18.12801]
[1776701383169,40.24,75489.2,18.8,0.31684,0.00017,18.12801]
[1776701383268,40.25,75488.92,18.8,0.31679,0.00017,18.12682]
[1776701386023,40.24,75494.58,18.8,0.31777,0.00017,18.15192]
[1776701386350,40.24,75490.94,18.8,0.31714,0.00017,18.13564]
[1776701386440,40.24,75490.94,18.8,0.31714,0.00017,18.13564]
[1776701386716,40.24,75490.94,18.8,0.31714,0.00017,18.13564]
[1776701387491,40.24,75485.59,18.8,0.3162,0.00017,18.11169]
[1776701387499,40.24,75485.59,18.8,0.3162,0.00017,18.11169]
[1776701387680,40.24,75485.59,18.8,0.3162,0.00017,18.11169]
[1776701387728,40.24,75485.59,18.8,0.3162,0.00017,18.11169]
[1776701387736,40.24,75485.59,18.8,0.3162,0.00017,18.11169]
[1776701387928,40.24,75485.59,18.8,0.3162,0.00017,18.11169]
[1776701387943,40.24,75485.59,18.8,0.3162,0.00017,18.11169]
[1776701388355,40.24,75484.18,18.8,0.31595,0.00017,18.10531]
[1776701388451,40.24,75476.57,18.8,0.31463,0.00017,18.07111]
[1776701389487,40.24,75476.57,18.8,0.31463,0.00017,18.07111]
[1776701391334,40.24,75474.48,18.8,0.31428,0.00017,18.06184]
[1776701393001,40.24,75473.94,18.8,0.31418,0.00017,18.05948]
[1776701393823,40.24,75477.87,18.8,0.31487,0.00017,18.07724]
[1776701393868,40.24,75477.87,18.8,0.31487,0.00017,18.07724]
[1776701394082,40.24,75477.87,18.8,0.31487,0.00017,18.07724]
[1776701394090,40.25,75481.83,18.8,0.31556,0.00017,18.09524]
[1776701394330,40.25,75481.83,18.8,0.31556,0.00017,18.09524]
[1776701394493,40.25,75491.81,18.8,0.3173,0.00017,18.1398]
[1776701395367,40.25,75491.81,18.8,0.3173,0.00017,18.1398]
[1776701395528,40.25,75491.81,18.8,0.3173,0.00017,18.1398]
[1776701395838,40.25,75491.81,18.8,0.3173,0.00017,18.1398]
[1776701398642,40.25,75493.95,18.8,0.31769,0.00017,18.14966]
[1776701398884,40.25,75493.95,18.8,0.31769,0.00017,18.14966]
[1776701399037,40.25,75493.95,18.8,0.31769,0.00017,18.14966]
[1776701401524,40.25,75496.84,18.8,0.3182,0.00017,18.16285]
[1776701401544,40.25,75496.84,18.8,0.3182,0.00017,18.16285]
[1776701401816,40.25,75496.84,18.8,0.3182,0.00017,18.16285]
[1776701403780,40.25,75499.0,18.8,0.31859,0.00017,18.17263]
[1776701404013,40.25,75499.0,18.8,0.31859,0.00017,18.17263]
[1776701404051,40.25,75499.0,18.8,0.31859,0.00017,18.17263]
[1776701405034,40.26,75499.07,18.8,0.31861,0.00017,18.17304]
[1776701405265,40.26,75506.7,18.8,0.31994,0.00017,18.20687]
[1776701407656,40.26,75502.56,18.8,0.31922,0.00017,18.18872]
[1776701407885,40.26,75502.56,18.8,0.31922,0.00017,18.18872]
[1776701414371,40.26,75508.76,18.8,0.32033,0.00017,18.21654]
[1776701414403,40.26,75508.76,18.8,0.32033,0.00017,18.21654]
[1776701414494,40.26,75508.76,18.8,0.32033,0.00017,18.21654]
[1776701414531,40.26,75508.76,18.8,0.32033,0.00017,18.21654]
[1776701414648,40.26,75508.76,18.8,0.32033,0.00017,18.21654]
[1776701414828,40.26,75508.76,18.8,0.32033,0.00017,18.21654]
[1776701414918,40.26,75515.08,18.8,0.32144,0.00017,18.24428]
[1776701415968,40.26,75515.08,18.8,0.32144,0.00017,18.24428]
[1776701416559,40.26,75516.47,18.8,0.32168,0.00017,18.25038]
[1776701416980,40.26,75516.47,18.8,0.32168,0.00017,18.25038]
[1776701416999,40.26,75516.47,18.8,0.32168,0.00017,18.25038]
[1776701417242,40.26,75516.47,18.8,0.32168,0.00017,18.25038]
[1776701418730,40.27,75517.03,18.8,0.32178,0.00017,18.25289]
[1776701418952,40.27,75517.03,18.8,0.32178,0.00017,18.25289]
[1776701420095,40.27,75518.5,18.8,0.32204,0.00017,18.25933]
[1776701420344,40.27,75520.78,18.8,0.32244,0.00017,18.2693]
[1776701425710,40.27,75518.03,18.8,0.32196,0.00017,18.25743]
[1776701426418,40.27,75518.03,18.8,0.32196,0.00017,18.25743]
[1776701426648,40.27,75518.03,18.8,0.32196,0.00017,18.25743]
[1776701429632,40.27,75519.19,18.8,0.32217,0.00017,18.26255]
[1776701429899,40.27,75519.19,18.8,0.32217,0.00017,18.26255]
[1776701432636,40.27,75519.1,18.8,0.32212,0.00017,18.25754]
[1776701432894,40.27,75519.1,18.8,0.32212,0.00017,18.25754]
[1776701433704,40.27,75518.99,18.8,0.3221,0.00017,18.25708]
[1776701433725,40.27,75518.99,18.8,0.3221,0.00017,18.25708]
[1776701433844,40.27,75518.99,18.8,0.3221,0.00017,18.25708]
[1776701434175,40.27,75518.99,18.8,0.3221,0.00017,18.25708]
[1776701434182,40.27,75529.58,18.8,0.32395,0.00018,18.30301]
[1776701436248,40.27,75526.25,18.8,0.32337,0.00018,18.28861]
[1776701436275,40.27,75526.25,18.8,0.32337,0.00018,18.28861]
[1776701435783,40.27,75520.22,18.8,0.32232,0.00017,18.26243]
[1776701436775,40.27,75520.22,18.8,0.32232,0.00017,18.26243]
[1776701437138,40.27,75520.22,18.8,0.32232,0.00017,18.26243]
[1776701437160,40.27,75510.22,18.8,0.32057,0.00017,18.21882]
[1776701437752,40.27,75510.22,18.8,0.32057,0.00017,18.21882]
[1776701438048,40.27,75510.22,18.8,0.32057,0.00017,18.21882]
[1776701438136,40.27,75503.17,18.8,0.31934,0.00017,18.18783]
[1776701438808,40.27,75503.17,18.8,0.31934,0.00017,18.18783]
[1776701438861,40.27,75503.17,18.8,0.31934,0.00017,18.18783]
[1776701439132,40.27,75503.17,18.8,0.31934,0.00017,18.18783]
[1776701439189,40.27,75496.11,18.8,0.31812,0.00017,18.15681]
[1776701440151,40.27,75496.11,18.8,0.31812,0.00017,18.15681]
[1776701440197,40.27,75490.97,18.8,0.31723,0.00017,18.13412]
[1776701441132,40.27,75490.97,18.8,0.31723,0.00017,18.13412]
[1776701441154,40.27,75488.97,18.8,0.31688,0.00017,18.12525]
[1776701441775,40.27,75488.97,18.8,0.31688,0.00017,18.12525]
[1776701442224,40.27,75488.97,18.8,0.31688,0.00017,18.12525]
[1776701442467,40.27,75489.76,18.8,0.31703,0.00017,18.12889]
[1776701445127,40.27,75490.85,18.8,0.31722,0.00017,18.13386]
[1776701446126,40.28,75492.44,18.8,0.31751,0.00017,18.14115]
[1776701448142,40.28,75492.16,18.8,0.31746,0.00017,18.14002]
[1776701448415,40.28,75492.04,18.8,0.31745,0.00017,18.13971]
[1776701451105,40.28,75491.48,18.8,0.31736,0.00017,18.13734]
[1776701451383,40.28,75488.24,18.8,0.3168,0.00017,18.12304]
[1776701454094,40.28,75487.51,18.8,0.31668,0.00017,18.12004]
[1776701454107,40.28,75487.51,18.8,0.31668,0.00017,18.12004]
[1776701454961,40.29,75487.18,18.8,0.31663,0.00017,18.11869]
[1776701455240,40.29,75487.18,18.8,0.31663,0.00017,18.11869]
[1776701455294,40.29,75480.46,18.8,0.31548,0.00017,18.08895]
[1776701456404,40.29,75479.08,18.8,0.31524,0.00017,18.08277]
[1776701456408,40.29,75479.08,18.8,0.31524,0.00017,18.08277]
[1776701457573,40.29,75481.88,18.8,0.31573,0.00017,18.09546]
[1776701457847,40.29,75481.88,18.8,0.31573,0.00017,18.09546]
[1776701459416,40.29,75485.62,18.8,0.31639,0.00017,18.11245]
[1776701459955,40.29,75485.55,18.8,0.31638,0.00017,18.11227]
[1776701460724,40.29,75485.55,18.8,0.31638,0.00017,18.11227]
[1776701460789,40.29,75485.55,18.8,0.31638,0.00017,18.11227]
[1776701460873,40.29,75485.55,18.8,0.31638,0.00017,18.11227]
[1776701463281,40.29,75489.3,18.8,0.31703,0.00017,18.12878]
[1776701463557,40.29,75489.16,18.8,0.31699,0.00017,18.12795]
[1776701464300,40.29,75489.16,18.8,0.31699,0.00017,18.12795]
[1776701464597,40.29,75489.49,18.8,0.31705,0.00017,18.12942]
[1776701465517,40.29,75494.77,18.8,0.31796,0.00017,18.15275]
[1776701466531,40.29,75498.1,18.8,0.31854,0.00017,18.16739]
[1776701466779,40.29,75498.1,18.8,0.31854,0.00017,18.16739]
[1776701467560,40.29,75500.73,18.8,0.31899,0.00017,18.17888]
[1776701469509,40.28,75501.14,18.8,0.31905,0.00017,18.18042]
[1776701469752,40.28,75501.14,18.8,0.31905,0.00017,18.18042]
[1776701470201,40.28,75501.14,18.8,0.31905,0.00017,18.18042]
[1776701470227,40.28,75501.14,18.8,0.31905,0.00017,18.18042]
[1776701470232,40.28,75502.42,18.8,0.31926,0.00017,18.18578]
[1776701470501,40.28,75502.42,18.8,0.31926,0.00017,18.18578]
[1776701472468,40.28,75508.21,18.8,0.32028,0.00017,18.21132]
[1776701472729,40.28,75508.21,18.8,0.32028,0.00017,18.21132]
[1776701473121,40.28,75508.21,18.8,0.32028,0.00017,18.21132]
[1776701473718,40.28,75507.78,18.8,0.3202,0.00017,18.20955]
[1776701478844,40.29,75499.54,18.8,0.31878,0.00017,18.17358]
[1776701479083,40.29,75499.54,18.8,0.31878,0.00017,18.17358]
[1776701479965,40.29,75499.68,18.8,0.31881,0.00017,18.17438]
[1776701480163,40.29,75499.68,18.8,0.31881,0.00017,18.17438]
[1776701481791,40.29,75500.19,18.8,0.31891,0.00017,18.17672]
[1776701482048,40.29,75500.19,18.8,0.31891,0.00017,18.17672]
[1776701484963,40.29,75499.98,18.8,0.31888,0.00017,18.17604]
[1776701485242,40.29,75499.98,18.8,0.31888,0.00017,18.17604]
[1776701487146,40.29,75491.61,18.8,0.31743,0.00017,18.13924]
[1776701488089,40.29,75491.61,18.8,0.31743,0.00017,18.13924]
[1776701490091,40.3,75491.17,18.8,0.31737,0.00017,18.13763]
[1776701490322,40.3,75491.17,18.8,0.31737,0.00017,18.13763]
[1776701490169,40.3,75497.04,18.8,0.31839,0.00017,18.16364]
[1776701491066,40.3,75497.04,18.8,0.31839,0.00017,18.16364]
[1776701491082,40.3,75497.04,18.8,0.31839,0.00017,18.16364]
[1776701491376,40.3,75497.04,18.8,0.31839,0.00017,18.16364]
[1776701492773,40.3,75501.38,18.8,0.31912,0.00017,18.1784]
[1776701494136,40.3,75504.45,18.8,0.31966,0.00017,18.19199]
[1776701494395,40.3,75504.45,18.8,0.31966,0.00017,18.19199]
[1776701497246,40.3,75505.14,18.8,0.31979,0.00017,18.19522]
[1776701497482,40.3,75505.28,18.8,0.31982,0.00017,18.1959]
[1776701500551,40.3,75505.28,18.8,0.31982,0.00017,18.19604]
[1776701500735,40.3,75505.28,18.8,0.31982,0.00017,18.19604]
[1776701503371,40.3,75505.28,18.8,0.31983,0.00017,18.1961]
[1776701503622,40.3,75505.28,18.8,0.31983,0.00017,18.1961]
[1776701507333,40.31,75500.84,18.8,0.31907,0.00017,18.17696]
[1776701507594,40.31,75499.02,18.8,0.31876,0.00017,18.16902]
[1776701510330,40.31,75496.41,18.8,0.31831,0.00017,18.15768]
[1776701510575,40.31,75496.89,18.8,0.3184,0.00017,18.15991]
[1776701511975,40.31,75496.89,18.8,0.3184,0.00017,18.15991]
[1776701512163,40.31,75496.89,18.8,0.3184,0.00017,18.15991]
[1776701512324,40.31,75491.99,18.8,0.31755,0.00017,18.1384]
[1776701515656,40.31,75491.36,18.8,0.31745,0.00017,18.13569]
[1776701515936,40.31,75491.36,18.8,0.31745,0.00017,18.13569]
[1776701516337,40.31,75491.36,18.8,0.31745,0.00017,18.13569]
[1776701518816,40.31,75495.85,18.8,0.31823,0.00017,18.15566]
[1776701519063,40.31,75495.85,18.8,0.31823,0.00017,18.15566]
[1776701521973,40.32,75496.13,18.8,0.31828,0.00017,18.15694]
[1776701522201,40.32,75496.13,18.8,0.31828,0.00017,18.15694]
[1776701524929,40.32,75493.95,18.8,0.3179,0.00017,18.14733]
[1776701525185,40.32,75493.95,18.8,0.3179,0.00017,18.14733]
[1776701527364,40.32,75494.4,18.8,0.31798,0.00017,18.14936]
[1776701530776,40.31,75489.14,18.8,0.31706,0.00017,18.12583]
[1776701531049,40.31,75489.14,18.8,0.31706,0.00017,18.12583]
[1776701531311,40.31,75489.14,18.8,0.31706,0.00017,18.12583]
[1776701533131,40.31,75488.31,18.8,0.31691,0.00017,18.12193]
[1776701533508,40.31,75488.02,18.8,0.31685,0.00017,18.12045]
[1776701534316,40.31,75488.02,18.8,0.31685,0.00017,18.12045]
[1776701534550,40.31,75489.8,18.8,0.31716,0.00017,18.12826]
[1776701534593,40.31,75489.8,18.8,0.31716,0.00017,18.12826]
[1776701535728,40.31,75490.03,18.8,0.3172,0.00017,18.12928]
[1776701536576,40.31,75489.77,18.8,0.31715,0.00017,18.12802]
[1776701537380,40.31,75489.77,18.8,0.31715,0.00017,18.12802]
[1776701537651,40.31,75489.57,18.8,0.31711,0.00017,18.12703]
[1776701539144,40.31,75489.64,18.8,0.31712,0.00017,18.12724]
[1776701539316,40.31,75489.64,18.8,0.31712,0.00017,18.12724]
[1776701539476,40.3,75489.71,18.8,0.31712,0.00017,18.12735]
[1776701540437,40.3,75489.71,18.8,0.31712,0.00017,18.12735]
[1776701540452,40.3,75495.67,18.8,0.31815,0.00017,18.15367]
[1776701540701,40.3,75495.67,18.8,0.31815,0.00017,18.15367]
[1776701543549,40.3,75498.74,18.8,0.31867,0.00017,18.16699]
[1776701543812,40.3,75498.74,18.8,0.31867,0.00017,18.16699]
[1776701544547,40.3,75499.0,18.8,0.31871,0.00017,18.16801]
[1776701544809,40.3,75499.0,18.8,0.31871,0.00017,18.16801]
[1776701545561,40.3,75491.17,18.8,0.31734,0.00017,18.1331]
[1776701546630,40.3,75491.17,18.8,0.31734,0.00017,18.1331]
[1776701546864,40.3,75491.17,18.8,0.31734,0.00017,18.1331]
[1776701547154,40.3,75491.17,18.8,0.31734,0.00017,18.1331]
[1776701547921,40.3,75488.6,18.8,0.31689,0.00017,18.12149]
[1776701547925,40.3,75488.6,18.8,0.31689,0.00017,18.12149]
[1776701547926,40.3,75488.6,18.8,0.31689,0.00017,18.12149]
[1776701547978,40.3,75488.6,18.8,0.31689,0.00017,18.12149]
[1776701548236,40.3,75488.6,18.8,0.31689,0.00017,18.12149]
[1776701548583,40.3,75479.29,18.8,0.31527,0.00017,18.07983]
[1776701550117,40.3,75479.29,18.8,0.31527,0.00017,18.07983]
[1776701550391,40.3,75479.29,18.8,0.31527,0.00017,18.07983]
[1776701552774,40.29,75474.81,18.8,0.31445,0.00017,18.05487]
[1776701553022,40.29,75474.81,18.8,0.31445,0.00017,18.05487]
[1776701555889,40.29,75475.29,18.8,0.31453,0.00017,18.0569]
[1776701556133,40.29,75475.29,18.8,0.31453,0.00017,18.0569]
[1776701558845,40.29,75479.11,18.8,0.31518,0.00017,18.07391]
[1776701559082,40.29,75479.11,18.8,0.31518,0.00017,18.07391]
[1776701560156,40.29,75479.66,18.8,0.31528,0.00017,18.07632]
[1776701560406,40.29,75479.66,18.8,0.31528,0.00017,18.07632]
[1776701561900,40.29,75478.76,18.8,0.31512,0.00017,18.07217]
[1776701562012,40.29,75478.76,18.8,0.31512,0.00017,18.07217]
[1776701562185,40.29,75478.76,18.8,0.31512,0.00017,18.07217]
[1776701567723,40.29,75476.91,18.8,0.31478,0.00017,18.06349]
[1776701572996,40.28,75475.83,18.8,0.31458,0.00017,18.05843]
[1776701575771,40.28,75475.94,18.8,0.3146,0.00017,18.05877]
[1776701576230,40.28,75475.94,18.8,0.3146,0.00017,18.05877]
[1776701576830,40.28,75478.53,18.8,0.31504,0.00017,18.07028]
[1776701576960,40.28,75478.53,18.8,0.31504,0.00017,18.07028]
[1776701577011,40.28,75478.53,18.8,0.31504,0.00017,18.07028]
[1776701577052,40.28,75486.42,18.8,0.31641,0.00017,18.10558]
[1776701577804,40.28,75486.42,18.8,0.31641,0.00017,18.10558]
[1776701578088,40.28,75486.42,18.8,0.31641,0.00017,18.10558]
[1776701578663,40.28,75488.03,18.8,0.31669,0.00017,18.11266]
[1776701579852,40.28,75487.82,18.8,0.31665,0.00017,18.11163]
[1776701580396,40.28,75487.82,18.8,0.31665,0.00017,18.11163]
[1776701580475,40.28,75487.82,18.8,0.31665,0.00017,18.11163]
[1776701580518,40.28,75487.71,18.8,0.31662,0.00017,18.11095]
[1776701580532,40.28,75487.71,18.8,0.31662,0.00017,18.11095]
[1776701580648,40.28,75487.71,18.8,0.31662,0.00017,18.11095]
[1776701580717,40.28,75487.71,18.8,0.31662,0.00017,18.11095]
[1776701580724,40.28,75487.71,18.8,0.31662,0.00017,18.11095]
[1776701580775,40.28,75487.71,18.8,0.31662,0.00017,18.11095]
[1776701580816,40.28,75487.71,18.8,0.31662,0.00017,18.11095]
[1776701580975,40.28,75487.71,18.8,0.31662,0.00017,18.11095]
[1776701581136,40.28,75487.71,18.8,0.31662,0.00017,18.11095]
[1776701581200,40.28,75497.79,18.8,0.31837,0.00017,18.15572]
[1776701582177,40.28,75504.73,18.8,0.31959,0.00017,18.18643]
[1776701583200,40.28,75504.73,18.8,0.31959,0.00017,18.18643]
[1776701583623,40.28,75503.54,18.8,0.31938,0.00017,18.18133]
[1776701583866,40.28,75503.54,18.8,0.31938,0.00017,18.18133]
[1776701586795,40.28,75503.3,18.8,0.31935,0.00017,18.18041]
[1776701587053,40.28,75503.3,18.8,0.31935,0.00017,18.18041]
[1776701587341,40.28,75503.3,18.8,0.31935,0.00017,18.18041]
[1776701587873,40.28,75491.67,18.8,0.31733,0.00017,18.12911]
[1776701588991,40.28,75491.67,18.8,0.31733,0.00017,18.12911]
[1776701589114,40.28,75491.67,18.8,0.31733,0.00017,18.12911]
[1776701589147,40.28,75490.05,18.8,0.31705,0.00017,18.12202]
[1776701589892,40.28,75490.05,18.8,0.31705,0.00017,18.12202]
[1776701590086,40.28,75490.05,18.8,0.31705,0.00017,18.12202]
[1776701590859,40.28,75487.37,18.8,0.31659,0.00017,18.1101]
[1776701591992,40.29,75487.37,18.8,0.31659,0.00017,18.11012]
[1776701592491,40.29,75487.37,18.8,0.31659,0.00017,18.11012]
[1776701592905,40.28,75487.77,18.8,0.31665,0.00017,18.11182]
[1776701593142,40.28,75487.77,18.8,0.31665,0.00017,18.11182]
[1776701593154,40.28,75487.77,18.8,0.31665,0.00017,18.11182]
[1776701594003,40.28,75487.7,18.8,0.31664,0.00017,18.11141]
[1776701594067,40.28,75487.7,18.8,0.31664,0.00017,18.11141]
[1776701594178,40.28,75487.7,18.8,0.31664,0.00017,18.11141]
[1776701594195,40.28,75487.7,18.8,0.31664,0.00017,18.11141]
[1776701594425,40.28,75487.7,18.8,0.31664,0.00017,18.11141]
[1776701595051,40.28,75485.7,18.8,0.31628,0.00017,18.10231]
[1776701595125,40.28,75477.8,18.8,0.31491,0.00017,18.06695]
[1776701601841,40.28,75476.71,18.8,0.31471,0.00017,18.06177]
[1776701601848,40.28,75476.71,18.8,0.31471,0.00017,18.06177]
[1776701603212,40.28,75476.71,18.8,0.31471,0.00017,18.0616]
[1776701605642,40.28,75472.2,18.8,0.31392,0.00017,18.04116]
[1776701606874,40.28,75470.76,18.8,0.31367,0.00017,18.03466]
[1776701606954,40.28,75470.76,18.8,0.31367,0.00017,18.03466]
[1776701606992,40.28,75470.76,18.8,0.31367,0.00017,18.03466]
[1776701606999,40.28,75470.76,18.8,0.31367,0.00017,18.03466]
[1776701607267,40.28,75470.76,18.8,0.31367,0.00017,18.03466]
[1776701607315,40.28,75470.76,18.8,0.31367,0.00017,18.03466]
[1776701607471,40.28,75470.76,18.8,0.31367,0.00017,18.03466]
[1776701608305,40.28,75460.26,18.8,0.31185,0.00017,17.98703]
[1776701611089,40.28,75460.93,18.8,0.31197,0.00017,17.99005]
[1776701611121,40.28,75460.93,18.8,0.31197,0.00017,17.99005]
[1776701611346,40.28,75460.93,18.8,0.31197,0.00017,17.99005]
[1776701611365,40.28,75460.93,18.8,0.31197,0.00017,17.99005]
[1776701611428,40.28,75457.69,18.8,0.31136,0.00017,17.97052]
[1776701611703,40.28,75457.69,18.8,0.31136,0.00017,17.97052]
[1776701611837,40.28,75457.69,18.8,0.31136,0.00017,17.97052]
[1776701612149,40.28,75448.14,18.8,0.30972,0.00017,17.92687]
[1776701614373,40.28,75447.36,18.8,0.30958,0.00017,17.92329]
[1776701620746,40.28,75446.96,18.8,0.30952,0.00017,17.92153]
[1776701624510,40.28,75447.11,18.8,0.30955,0.00017,17.92226]
[1776701625243,40.28,75447.26,18.8,0.30957,0.00017,17.92298]
[1776701630977,40.28,75445.13,18.8,0.30921,0.00017,17.91336]
[1776701636193,40.28,75445.1,18.8,0.30922,0.00017,17.91345]
[1776701641018,40.28,75445.17,18.8,0.30923,0.00017,17.91391]
[1776701641041,40.28,75445.17,18.8,0.30923,0.00017,17.91391]
[1776701644420,40.28,75444.01,18.8,0.30904,0.00017,17.90865]
[1776701644423,40.28,75444.01,18.8,0.30904,0.00017,17.90865]
[1776701645420,40.28,75443.55,18.8,0.30896,0.00017,17.90659]
[1776701645716,40.28,75442.04,18.8,0.3087,0.00017,17.89967]
[1776701651549,40.28,75441.7,18.8,0.30865,0.00017,17.89819]
[1776701657525,40.28,75441.81,18.8,0.30867,0.00017,17.89879]
[1776701657723,40.28,75442.03,18.8,0.30871,0.00017,17.89981]
[1776701658422,40.28,75442.03,18.8,0.30871,0.00017,17.89981]
[1776701658455,40.28,75442.03,18.8,0.30871,0.00017,17.89981]
[1776701658513,40.28,75453.08,18.8,0.31061,0.00017,17.9505]
[1776701658653,40.28,75453.08,18.8,0.31061,0.00017,17.9505]
[1776701660819,40.28,75448.66,18.8,0.30985,0.00017,17.9302]
[1776701663733,40.28,75446.96,18.8,0.30955,0.00017,17.92241]
[1776701663856,40.28,75446.96,18.8,0.30955,0.00017,17.92241]
[1776701664270,40.28,75446.96,18.8,0.30955,0.00017,17.92241]
[1776701669358,40.28,75444.41,18.8,0.30911,0.00017,17.91071]
[1776701672092,40.28,75445.33,18.8,0.30923,0.00017,17.9102]
[1776701674792,40.28,75446.81,18.8,0.30949,0.00017,17.917]
[1776701679284,40.28,75453.31,18.8,0.31061,0.00017,17.94678]
[1776701682161,40.28,75449.92,18.8,0.31002,0.00017,17.93126]
[1776701682241,40.28,75449.92,18.8,0.31002,0.00017,17.93126]
[1776701682508,40.28,75449.92,18.8,0.31002,0.00017,17.93126]
[1776701683171,40.28,75453.34,18.8,0.31061,0.00017,17.94691]
[1776701683225,40.28,75453.34,18.8,0.31061,0.00017,17.94691]
[1776701685513,40.28,75455.63,18.8,0.31101,0.00017,17.95735]
[1776701690593,40.28,75452.48,18.8,0.31046,0.00017,17.94286]
[1776701692539,40.28,75452.17,18.8,0.31041,0.00017,17.94143]
[1776701698015,40.28,75451.55,18.8,0.3103,0.00017,17.93856]
[1776701704062,40.28,75450.25,18.8,0.31007,0.00017,17.93261]
[1776701705980,40.28,75450.98,18.8,0.3102,0.00017,17.93595]
[1776701713293,40.28,75446.54,18.8,0.30944,0.00017,17.91568]
[1776701714495,40.28,75446.54,18.8,0.30944,0.00017,17.9157]
[1776701714764,40.28,75446.23,18.8,0.30939,0.00017,17.91429]
[1776701715352,40.28,75446.23,18.8,0.30939,0.00017,17.91429]
[1776701720734,40.28,75442.81,18.8,0.3088,0.00017,17.89868]
[1776701725744,40.28,75442.16,18.8,0.30869,0.00017,17.89577]
[1776701731660,40.29,75437.7,18.8,0.30793,0.00017,17.87527]
[1776701731689,40.29,75437.7,18.8,0.30793,0.00017,17.87527]
[1776701731702,40.29,75437.7,18.8,0.30793,0.00017,17.87527]
[1776701732107,40.29,75437.7,18.8,0.30793,0.00017,17.87527]
[1776701732332,40.29,75437.7,18.8,0.30793,0.00017,17.87527]
[1776701732455,40.29,75437.7,18.8,0.30793,0.00017,17.87527]
[1776701732556,40.29,75428.65,18.8,0.30634,0.00017,17.82875]
[1776701734741,40.29,75426.42,18.8,0.30596,0.00017,17.81846]
[1776701734913,40.29,75426.42,18.8,0.30596,0.00017,17.81846]
[1776701735238,40.29,75426.42,18.8,0.30596,0.00017,17.81846]
[1776701735263,40.29,75426.42,18.8,0.30596,0.00017,17.81846]
[1776701735276,40.29,75426.42,18.8,0.30596,0.00017,17.81846]
[1776701735282,40.29,75426.42,18.8,0.30596,0.00017,17.81846]
[1776701735487,40.29,75426.42,18.8,0.30596,0.00017,17.81846]
[1776701735526,40.29,75426.42,18.8,0.30596,0.00017,17.81846]
[1776701735636,40.29,75426.42,18.8,0.30596,0.00017,17.81846]
[1776701735565,40.29,75425.36,18.8,0.30579,0.00017,17.81362]
[1776701735789,40.29,75425.36,18.8,0.30579,0.00017,17.81362]
[1776701736648,40.29,75414.44,18.8,0.30392,0.00017,17.76264]
[1776701736671,40.29,75414.44,18.8,0.30392,0.00017,17.76264]
[1776701736788,40.29,75414.44,18.8,0.30392,0.00017,17.76264]
[1776701737094,40.29,75414.44,18.8,0.30392,0.00017,17.76264]
[1776701737511,40.29,75404.75,18.8,0.30227,0.00017,17.71711]
[1776701737945,40.29,75398.68,18.8,0.30123,0.00017,17.6884]
[1776701739215,40.29,75398.68,18.8,0.30123,0.00017,17.6884]
[1776701739229,40.29,75398.68,18.8,0.30123,0.00017,17.6884]
[1776701739257,40.29,75398.68,18.8,0.30123,0.00017,17.6884]
[1776701739501,40.29,75398.68,18.8,0.30123,0.00017,17.6884]
[1776701741937,40.29,75392.84,18.8,0.30025,0.00017,17.66096]
[1776701747001,40.29,75393.87,18.8,0.30044,0.00017,17.66625]
[1776701747007,40.29,75393.87,18.8,0.30044,0.00017,17.66625]
[1776701748916,40.3,75400.71,18.8,0.30161,0.00017,17.69896]
[1776701751281,40.3,75394.33,18.8,0.30053,0.00017,17.66887]
[1776701751369,40.3,75394.33,18.8,0.30053,0.00017,17.66887]
[1776701751408,40.3,75394.33,18.8,0.30053,0.00017,17.66887]
[1776701751452,40.3,75394.33,18.8,0.30053,0.00017,17.66887]
[1776701751545,40.3,75394.33,18.8,0.30053,0.00017,17.66887]
[1776701751643,40.3,75394.33,18.8,0.30053,0.00017,17.66887]
[1776701751590,40.3,75391.99,18.8,0.30014,0.00017,17.65794]
[1776701752030,40.3,75391.99,18.8,0.30014,0.00017,17.65794]
[1776701752038,40.3,75391.99,18.8,0.30014,0.00017,17.65794]
[1776701752667,40.3,75388.46,18.8,0.29955,0.00017,17.64122]
[1776701752856,40.3,75388.46,18.8,0.29955,0.00017,17.64122]
[1776701753766,40.3,75383.39,18.8,0.29869,0.00017,17.61715]
[1776701753854,40.3,75383.39,18.8,0.29869,0.00017,17.61715]
[1776701755075,40.3,75396.27,18.8,0.30088,0.00017,17.67861]
[1776701755701,40.3,75396.27,18.8,0.30088,0.00017,17.67861]
[1776701760733,40.3,75397.42,18.8,0.30109,0.00017,17.68444]
[1776701761119,40.31,75391.18,18.8,0.30004,0.00017,17.65489]
[1776701761918,40.31,75391.18,18.8,0.30004,0.00017,17.65489]
[1776701762626,40.31,75391.18,18.8,0.30004,0.00017,17.65489]
[1776701762935,40.31,75392.52,18.8,0.30027,0.00017,17.66146]
[1776701763647,40.31,75392.52,18.8,0.30027,0.00017,17.66146]
[1776701763679,40.31,75392.52,18.8,0.30027,0.00017,17.66146]
[1776701763661,40.31,75385.96,18.8,0.29916,0.00017,17.63032]
[1776701763825,40.31,75385.96,18.8,0.29916,0.00017,17.63032]
[1776701763882,40.31,75385.96,18.8,0.29916,0.00017,17.63032]
[1776701764067,40.31,75385.96,18.8,0.29916,0.00017,17.63032]
[1776701764133,40.31,75385.96,18.8,0.29916,0.00017,17.63032]
[1776701764243,40.31,75385.96,18.8,0.29916,0.00017,17.63032]
[1776701764376,40.31,75385.96,18.8,0.29916,0.00017,17.63032]
[1776701764474,40.31,75385.96,18.8,0.29916,0.00017,17.63032]
[1776701764537,40.31,75371.86,18.8,0.29677,0.00017,17.56273]
[1776701764981,40.31,75371.86,18.8,0.29677,0.00017,17.56273]
[1776701764997,40.31,75371.86,18.8,0.29677,0.00017,17.56273]
[1776701765187,40.31,75374.74,18.8,0.29726,0.00017,17.57672]
[1776701766434,40.31,75374.74,18.8,0.29726,0.00017,17.57672]
[1776701766600,40.31,75381.36,18.8,0.29839,0.00017,17.6087]
[1776701767425,40.31,75381.36,18.8,0.29839,0.00017,17.6087]
[1776701767881,40.31,75378.21,18.8,0.29787,0.00017,17.59377]
[1776701768393,40.31,75378.21,18.8,0.29787,0.00017,17.59377]
[1776701768666,40.31,75378.21,18.8,0.29787,0.00017,17.59377]
[1776701769383,40.31,75377.5,18.8,0.29775,0.00017,17.59037]
[1776701769669,40.31,75377.5,18.8,0.29775,0.00017,17.59037]
[1776701770360,40.31,75375.39,18.8,0.2974,0.00017,17.58049]
[1776701770584,40.31,75383.79,18.8,0.29883,0.00017,17.62082]
[1776701771662,40.32,75390.36,18.8,0.29994,0.00017,17.65225]
[1776701773266,40.32,75393.81,18.8,0.30053,0.00017,17.66874]
[1776701777390,40.32,75394.82,18.8,0.30074,0.00017,17.67457]
[1776701777541,40.32,75394.82,18.8,0.30074,0.00017,17.67457]
[1776701777838,40.33,75395.37,18.8,0.30084,0.00017,17.67736]
[1776701778001,40.33,75395.37,18.8,0.30084,0.00017,17.67736]
[1776701779664,40.33,75400.78,18.8,0.30177,0.00017,17.70302]
[1776701779936,40.33,75403.08,18.8,0.30216,0.00017,17.71394]
[1776701781212,40.33,75402.85,18.8,0.30212,0.00017,17.71285]
[1776701781481,40.33,75402.85,18.8,0.30212,0.00017,17.71285]
[1776701782606,40.33,75402.63,18.8,0.30209,0.00017,17.71192]
[1776701782643,40.33,75402.63,18.8,0.30209,0.00017,17.71192]
[1776701782649,40.33,75402.85,18.8,0.30213,0.00017,17.71301]
[1776701783221,40.33,75402.85,18.8,0.30213,0.00017,17.71301]
[1776701783305,40.33,75402.85,18.8,0.30213,0.00017,17.71301]
[1776701783530,40.33,75402.85,18.8,0.30213,0.00017,17.71301]
[1776701784176,40.33,75408.34,18.8,0.30307,0.00017,17.73895]
[1776701784180,40.33,75408.34,18.8,0.30307,0.00017,17.73895]
[1776701784201,40.33,75408.34,18.8,0.30307,0.00017,17.73895]
[1776701784267,40.33,75408.34,18.8,0.30307,0.00017,17.73895]
[1776701784363,40.33,75408.34,18.8,0.30307,0.00017,17.73895]
[1776701784514,40.33,75408.34,18.8,0.30307,0.00017,17.73895]
[1776701784657,40.33,75413.91,18.8,0.30402,0.00017,17.76515]
[1776701784829,40.33,75413.91,18.8,0.30402,0.00017,17.76515]
[1776701785017,40.33,75413.91,18.8,0.30402,0.00017,17.76515]
[1776701785297,40.33,75429.58,18.8,0.3067,0.00017,17.83817]
[1776701786299,40.33,75429.58,18.8,0.3067,0.00017,17.83817]
[1776701786528,40.33,75429.58,18.8,0.3067,0.00017,17.83817]
[1776701787080,40.33,75431.56,18.8,0.30704,0.00017,17.84733]
[1776701788817,40.33,75432.67,18.8,0.30723,0.00017,17.85245]
[1776701788983,40.33,75432.67,18.8,0.30723,0.00017,17.85245]
[1776701789495,40.33,75432.67,18.8,0.30723,0.00017,17.85245]
[1776701789599,40.33,75440.83,18.8,0.30863,0.00017,17.89009]
[1776701790860,40.33,75436.62,18.8,0.30791,0.00017,17.87066]
[1776701792292,40.33,75435.28,18.8,0.30764,0.00017,17.85973]
[1776701792498,40.33,75435.28,18.8,0.30764,0.00017,17.85973]
[1776701792579,40.33,75430.49,18.8,0.30681,0.00017,17.83752]
[1776701793487,40.33,75430.49,18.8,0.30681,0.00017,17.83752]
[1776701797666,40.33,75428.02,18.8,0.30639,0.00017,17.8261]
[1776701797726,40.33,75428.95,18.8,0.30655,0.00017,17.83042]
[1776701798816,40.33,75431.64,18.8,0.30701,0.00017,17.8429]
[1776701799183,40.33,75431.64,18.8,0.30701,0.00017,17.8429]
[1776701799218,40.33,75431.64,18.8,0.30701,0.00017,17.8429]
[1776701799388,40.33,75431.64,18.8,0.30701,0.00017,17.8429]
[1776701799400,40.33,75422.24,18.8,0.3054,0.00017,17.79925]
[1776701802535,40.33,75418.46,18.8,0.30476,0.00017,17.78168]
[1776701803004,40.33,75418.66,18.8,0.30479,0.00017,17.78266]
[1776701804276,40.33,75415.77,18.8,0.3043,0.00017,17.76916]
[1776701804380,40.33,75415.77,18.8,0.3043,0.00017,17.76916]
[1776701804436,40.33,75415.77,18.8,0.3043,0.00017,17.76916]
[1776701804669,40.33,75413.18,18.8,0.30386,0.00017,17.75713]
[1776701805009,40.33,75413.18,18.8,0.30386,0.00017,17.75713]
[1776701805129,40.33,75413.18,18.8,0.30386,0.00017,17.75713]
[1776701805209,40.33,75413.18,18.8,0.30386,0.00017,17.75713]
[1776701805706,40.33,75413.18,18.8,0.30386,0.00017,17.75713]
[1776701805734,40.33,75413.18,18.8,0.30386,0.00017,17.75713]
[1776701805442,40.33,75403.49,18.8,0.30221,0.00017,17.71158]
[1776701805892,40.33,75403.49,18.8,0.30221,0.00017,17.71158]
[1776701807392,40.33,75399.05,18.8,0.30145,0.00017,17.69062]
[1776701807481,40.33,75399.05,18.8,0.30145,0.00017,17.69062]
[1776701807729,40.33,75399.05,18.8,0.30145,0.00017,17.69062]
[1776701807949,40.33,75400.9,18.8,0.30177,0.00017,17.69943]
[1776701808464,40.33,75409.95,18.8,0.30332,0.00017,17.74213]
[1776701808994,40.33,75409.95,18.8,0.30332,0.00017,17.74213]
[1776701809243,40.33,75409.95,18.8,0.30332,0.00017,17.74213]
[1776701809544,40.33,75409.95,18.8,0.30332,0.00017,17.74213]
[1776701811285,40.33,75403.74,18.8,0.30226,0.00017,17.71305]
[1776701811827,40.33,75402.91,18.8,0.30212,0.00017,17.70913]
[1776701812175,40.33,75402.91,18.8,0.30212,0.00017,17.70913]
[1776701812493,40.33,75395.67,18.8,0.30089,0.00017,17.67496]
[1776701812919,40.33,75395.67,18.8,0.30089,0.00017,17.67496]
[1776701814845,40.33,75395.99,18.8,0.30095,0.00017,17.67662]
[1776701814997,40.33,75395.99,18.8,0.30095,0.00017,17.67662]
[1776701816332,40.34,75395.78,18.8,0.30092,0.00017,17.67571]
[1776701816390,40.34,75395.78,18.8,0.30092,0.00017,17.67571]
[1776701816453,40.34,75395.78,18.8,0.30092,0.00017,17.67571]
[1776701816615,40.34,75395.78,18.8,0.30092,0.00017,17.67571]
[1776701816745,40.34,75387.85,18.8,0.29958,0.00017,17.63821]
[1776701816925,40.34,75387.85,18.8,0.29958,0.00017,17.63821]
[1776701817063,40.34,75387.85,18.8,0.29958,0.00017,17.63821]
[1776701817184,40.34,75387.85,18.8,0.29958,0.00017,17.63821]
[1776701817331,40.34,75387.85,18.8,0.29958,0.00017,17.63821]
[1776701817347,40.34,75387.85,18.8,0.29958,0.00017,17.63821]
[1776701817445,40.34,75387.85,18.8,0.29958,0.00017,17.63821]
[1776701817461,40.34,75387.85,18.8,0.29958,0.00017,17.63821]
[1776701817534,40.34,75387.85,18.8,0.29958,0.00017,17.63821]
[1776701817650,40.34,75387.85,18.8,0.29958,0.00017,17.63821]
[1776701817691,40.34,75387.85,18.8,0.29958,0.00017,17.63821]
[1776701817693,40.34,75369.84,18.8,0.29653,0.00017,17.55203]
[1776701818060,40.34,75369.84,18.8,0.29653,0.00017,17.55203]
[1776701818135,40.34,75369.84,18.8,0.29653,0.00017,17.55203]
[1776701818185,40.34,75369.84,18.8,0.29653,0.00017,17.55203]
[1776701818379,40.34,75369.84,18.8,0.29653,0.00017,17.55203]
[1776701818706,40.34,75364.61,18.8,0.29564,0.00017,17.52667]
[1776701818762,40.34,75364.61,18.8,0.29564,0.00017,17.52667]
[1776701819320,40.34,75364.61,18.8,0.29564,0.00017,17.52667]
[1776701819745,40.34,75364.61,18.8,0.29564,0.00017,17.52667]
[1776701819544,40.34,75363.26,18.8,0.29542,0.00017,17.52031]
[1776701819795,40.34,75363.26,18.8,0.29542,0.00017,17.52031]
[1776701820607,40.34,75363.26,18.8,0.29542,0.00017,17.52031]
[1776701820674,40.34,75363.26,18.8,0.29542,0.00017,17.52031]
[1776701820742,40.34,75369.39,18.8,0.29646,0.00017,17.55006]
[1776701820891,40.34,75369.39,18.8,0.29646,0.00017,17.55006]
[1776701821043,40.34,75369.39,18.8,0.29646,0.00017,17.55006]
[1776701821242,40.34,75369.39,18.8,0.29646,0.00017,17.55006]
[1776701821558,40.34,75369.44,18.8,0.29648,0.00017,17.55044]
[1776701821850,40.34,75369.44,18.8,0.29648,0.00017,17.55044]
[1776701822277,40.34,75369.44,18.8,0.29648,0.00017,17.55044]
[1776701822636,40.34,75378.97,18.8,0.29809,0.00017,17.59634]
[1776701823505,40.34,75378.97,18.8,0.29809,0.00017,17.59634]
[1776701824928,40.34,75387.41,18.8,0.29953,0.00017,17.63688]
[1776701826013,40.34,75389.01,18.8,0.29981,0.00017,17.6446]
[1776701827879,40.34,75389.4,18.8,0.29988,0.00017,17.64665]
[1776701828621,40.34,75389.4,18.8,0.29988,0.00017,17.64665]
[1776701828774,40.34,75389.4,18.8,0.29988,0.00017,17.64665]
[1776701828800,40.35,75389.72,18.8,0.29994,0.00017,17.64827]
[1776701830365,40.35,75394.08,18.8,0.30068,0.00017,17.66906]
[1776701832372,40.35,75386.65,18.8,0.29943,0.00017,17.63392]
[1776701836868,40.35,75390.49,18.8,0.3001,0.00017,17.65271]
[1776701840764,40.35,75394.6,18.8,0.30081,0.00017,17.67244]
[1776701843174,40.36,75392.56,18.8,0.30047,0.00017,17.66299]
[1776701843196,40.36,75392.56,18.8,0.30047,0.00017,17.66299]
[1776701843246,40.36,75392.56,18.8,0.30047,0.00017,17.66299]
[1776701843714,40.36,75400.11,18.8,0.30175,0.00017,17.6988]
[1776701843851,40.36,75400.11,18.8,0.30175,0.00017,17.6988]
[1776701844021,40.36,75400.11,18.8,0.30175,0.00017,17.6988]
[1776701845469,40.36,75404.07,18.8,0.30243,0.00017,17.71751]
[1776701845474,40.36,75404.07,18.8,0.30243,0.00017,17.71751]
[1776701845548,40.36,75404.07,18.8,0.30243,0.00017,17.71751]
[1776701845954,40.36,75405.79,18.8,0.30272,0.00017,17.72563]
[1776701846736,40.36,75407.74,18.8,0.30306,0.00017,17.73487]
[1776701847000,40.36,75407.74,18.8,0.30306,0.00017,17.73487]
[1776701847284,40.36,75407.74,18.8,0.30306,0.00017,17.73487]
[1776701847743,40.36,75407.99,18.8,0.3031,0.00017,17.73606]
[1776701849151,40.36,75407.81,18.8,0.30307,0.00017,17.73523]
[1776701849362,40.36,75407.81,18.8,0.30307,0.00017,17.73523]
[1776701850128,40.36,75408.52,18.8,0.30319,0.00017,17.73858]
[1776701850473,40.36,75408.52,18.8,0.30319,0.00017,17.73858]
[1776701850564,40.36,75408.52,18.8,0.30319,0.00017,17.73858]
[1776701850765,40.36,75408.52,18.8,0.30319,0.00017,17.73858]
[1776701850768,40.36,75412.7,18.8,0.30391,0.00017,17.75819]
[1776701850914,40.36,75412.7,18.8,0.30391,0.00017,17.75819]
[1776701850944,40.36,75412.7,18.8,0.30391,0.00017,17.75819]
[1776701851780,40.36,75412.7,18.8,0.30391,0.00017,17.75819]
[1776701851785,40.36,75425.93,18.8,0.30613,0.00017,17.81517]
[1776701851825,40.36,75425.93,18.8,0.30613,0.00017,17.81517]
[1776701852005,40.36,75425.93,18.8,0.30613,0.00017,17.81517]
[1776701856879,40.36,75424.39,18.8,0.30587,0.00017,17.80803]
[1776701859648,40.36,75430.92,18.8,0.30699,0.00017,17.83833]
[1776701859845,40.36,75430.92,18.8,0.30699,0.00017,17.83833]
[1776701860110,40.36,75430.92,18.8,0.30699,0.00017,17.83833]
[1776701860368,40.36,75430.92,18.8,0.30699,0.00017,17.83833]
[1776701860389,40.36,75430.92,18.8,0.30699,0.00017,17.83833]
[1776701860412,40.36,75430.92,18.8,0.30699,0.00017,17.83833]
[1776701860647,40.36,75430.92,18.8,0.30699,0.00017,17.83833]
[1776701861205,40.36,75432.33,18.8,0.30723,0.00017,17.84483]
[1776701861797,40.36,75445.3,18.8,0.30945,0.00017,17.9045]
[1776701862725,40.36,75452.74,18.8,0.31073,0.00017,17.93845]
[1776701864234,40.36,75455.64,18.8,0.31123,0.00017,17.95165]
[1776701866448,40.36,75453.29,18.8,0.31082,0.00017,17.94084]
[1776701866770,40.36,75453.29,18.8,0.31082,0.00017,17.94084]
[1776701871835,40.35,75454.02,18.8,0.31094,0.00017,17.94389]
[1776701876892,40.35,75452.45,18.8,0.31066,0.00017,17.93644]
[1776701878670,40.35,75452.59,18.8,0.31068,0.00017,17.93704]
[1776701878672,40.35,75452.59,18.8,0.31068,0.00017,17.93704]
[1776701880708,40.35,75457.23,18.8,0.31147,0.00017,17.95803]
[1776701880984,40.35,75459.36,18.8,0.31184,0.00017,17.96764]
[1776701883211,40.35,75456.63,18.8,0.31136,0.00017,17.95518]
[1776701885472,40.35,75451.4,18.8,0.31046,0.00017,17.93125]
[1776701886659,40.35,75447.81,18.8,0.30984,0.00017,17.91482]
[1776701890679,40.35,75447.92,18.8,0.30986,0.00017,17.91526]
[1776701891004,40.35,75447.49,18.8,0.30978,0.00017,17.91326]
[1776701891317,40.35,75447.49,18.8,0.30978,0.00017,17.91326]
[1776701891935,40.35,75453.03,18.8,0.31073,0.00017,17.93857]
[1776701892055,40.35,75453.03,18.8,0.31073,0.00017,17.93857]
[1776701892056,40.35,75453.03,18.8,0.31073,0.00017,17.93857]
[1776701892059,40.35,75453.03,18.8,0.31073,0.00017,17.93857]
[1776701892082,40.35,75453.03,18.8,0.31073,0.00017,17.93857]
[1776701892082,40.35,75453.03,18.8,0.31073,0.00017,17.93857]
[1776701892086,40.35,75453.03,18.8,0.31073,0.00017,17.93857]
[1776701892188,40.35,75453.03,18.8,0.31073,0.00017,17.93857]
[1776701892358,40.35,75453.03,18.8,0.31073,0.00017,17.93857]
[1776701892809,40.35,75465.92,18.8,0.31296,0.00017,17.997]
[1776701893006,40.35,75465.92,18.8,0.31296,0.00017,17.997]
[1776701893027,40.35,75465.92,18.8,0.31296,0.00017,17.997]
[1776701893117,40.35,75465.92,18.8,0.31296,0.00017,17.997]
[1776701895401,40.35,75469.06,18.8,0.31349,0.00017,18.01107]
[1776701896162,40.34,75469.77,18.8,0.31362,0.00017,18.01422]
[1776701896169,40.34,75469.77,18.8,0.31362,0.00017,18.01422]
[1776701897039,40.34,75472.68,18.8,0.31412,0.00017,18.02732]
[1776701900403,40.34,75477.05,18.8,0.31487,0.00017,18.04673]
[1776701903384,40.34,75477.0,18.8,0.31485,0.00017,18.04627]
[1776701903407,40.34,75477.0,18.8,0.31485,0.00017,18.04627]
[1776701905235,40.34,75473.43,18.8,0.31422,0.00017,18.0301]
[1776701905285,40.34,75473.43,18.8,0.31422,0.00017,18.0301]
[1776701906469,40.34,75470.76,18.8,0.31376,0.00017,18.01802]
[1776701906844,40.34,75470.76,18.8,0.31376,0.00017,18.01802]
[1776701907502,40.34,75467.93,18.8,0.31327,0.00017,18.00521]
[1776701907826,40.34,75460.3,18.8,0.31195,0.00017,17.97061]
[1776701909258,40.34,75460.22,18.8,0.31193,0.00017,17.97025]
[1776701909298,40.34,75460.22,18.8,0.31193,0.00017,17.97025]
[1776701909330,40.34,75460.22,18.8,0.31193,0.00017,17.97025]
[1776701909597,40.34,75460.22,18.8,0.31193,0.00017,17.97025]
[1776701909610,40.34,75454.83,18.8,0.311,0.00017,17.94573]
[1776701910734,40.34,75454.83,18.8,0.311,0.00017,17.94573]
[1776701914790,40.34,75450.31,18.8,0.31018,0.00017,17.92026]
[1776701915403,40.34,75450.63,18.8,0.31023,0.00017,17.92168]
[1776701915761,40.34,75450.63,18.8,0.31023,0.00017,17.92168]
[1776701915858,40.34,75454.55,18.8,0.31091,0.00017,17.93954]
[1776701916230,40.34,75466.01,18.8,0.31289,0.00017,17.99156]
[1776701919370,40.34,75469.14,18.8,0.31343,0.00017,18.00562]
[1776701919410,40.34,75469.14,18.8,0.31343,0.00017,18.00562]
[1776701919699,40.34,75469.14,18.8,0.31343,0.00017,18.00562]
[1776701920593,40.33,75472.57,18.8,0.31402,0.00017,18.02098]
[1776701925381,40.33,75466.53,18.8,0.31296,0.00017,17.99355]
[1776701925658,40.33,75466.53,18.8,0.31296,0.00017,17.99355]
[1776701927461,40.33,75465.78,18.8,0.31283,0.00017,17.99009]
[1776701928136,40.33,75464.66,18.8,0.31264,0.00017,17.98499]
[1776701930745,40.33,75470.83,18.8,0.3137,0.00017,18.01278]
[1776701932189,40.33,75467.15,18.8,0.31306,0.00017,17.99607]
[1776701932242,40.33,75467.15,18.8,0.31306,0.00017,17.99607]
[1776701932260,40.33,75467.15,18.8,0.31306,0.00017,17.99607]
[1776701933429,40.33,75464.16,18.8,0.31254,0.00017,17.9825]
[1776701938741,40.33,75462.11,18.8,0.31218,0.00017,17.97296]
[1776701940413,40.33,75460.69,18.8,0.31192,0.00017,17.96634]
[1776701941955,40.33,75451.36,18.8,0.31031,0.00017,17.92375]
[1776701942450,40.33,75451.36,18.8,0.31031,0.00017,17.92375]
[1776701944604,40.33,75455.74,18.8,0.31106,0.00017,17.94372]
[1776701950078,40.32,75454.9,18.8,0.31091,0.00017,17.93971]
[1776701952077,40.32,75460.92,18.8,0.31195,0.00017,17.96703]
[1776701952466,40.32,75460.92,18.8,0.31195,0.00017,17.96703]
[1776701952709,40.32,75460.92,18.8,0.31195,0.00017,17.96703]
[1776701952717,40.32,75460.92,18.8,0.31195,0.00017,17.96703]
[1776701952860,40.32,75460.92,18.8,0.31195,0.00017,17.96703]
[1776701952889,40.32,75456.75,18.8,0.31123,0.00017,17.94798]
[1776701957565,40.32,75450.97,18.8,0.31023,0.00017,17.92155]
[1776701958037,40.32,75450.68,18.8,0.31018,0.00017,17.9202]
[1776701958725,40.32,75450.68,18.8,0.31018,0.00017,17.9202]
[1776701964567,40.32,75448.88,18.8,0.30986,0.00017,17.91181]
[1776701969536,40.32,75448.95,18.8,0.30987,0.00017,17.91206]
[1776701972996,40.32,75448.88,18.8,0.30981,0.00017,17.90691]
[1776701974197,40.32,75447.05,18.8,0.3095,0.00017,17.89851]
[1776701974426,40.32,75447.05,18.8,0.3095,0.00017,17.89851]
[1776701974519,40.32,75447.05,18.8,0.3095,0.00017,17.89851]
[1776701974522,40.32,75447.05,18.8,0.3095,0.00017,17.89851]
[1776701974551,40.32,75447.05,18.8,0.3095,0.00017,17.89851]
[1776701974692,40.32,75447.05,18.8,0.3095,0.00017,17.89851]
[1776701974753,40.32,75439.87,18.8,0.30826,0.00017,17.86539]
[1776701975002,40.32,75439.87,18.8,0.30826,0.00017,17.86539]
[1776701975265,40.32,75439.87,18.8,0.30826,0.00017,17.86539]
[1776701975797,40.32,75432.25,18.8,0.30695,0.00017,17.83015]
[1776701978481,40.32,75432.32,18.8,0.30696,0.00017,17.83047]
[1776701978925,40.32,75432.32,18.8,0.30696,0.00017,17.83047]
[1776701979412,40.32,75428.74,18.8,0.30635,0.00017,17.81386]
[1776701979450,40.32,75428.74,18.8,0.30635,0.00017,17.81386]
[1776701979508,40.32,75428.74,18.8,0.30635,0.00017,17.81386]
[1776701979668,40.32,75428.74,18.8,0.30635,0.00017,17.81386]
[1776701979707,40.32,75428.74,18.8,0.30635,0.00017,17.81386]
[1776701979863,40.32,75428.74,18.8,0.30635,0.00017,17.81386]
[1776701979917,40.32,75425.15,18.8,0.30573,0.00017,17.79717]
[1776701979962,40.32,75425.15,18.8,0.30573,0.00017,17.79717]
[1776701980688,40.32,75425.15,18.8,0.30573,0.00017,17.79717]
[1776701980762,40.32,75420.28,18.8,0.30489,0.00017,17.77444]
[1776701981381,40.32,75420.28,18.8,0.30489,0.00017,17.77444]
[1776701981687,40.32,75426.86,18.8,0.30602,0.00017,17.8051]
[1776701982399,40.32,75426.86,18.8,0.30602,0.00017,17.8051]
[1776701986723,40.32,75420.66,18.8,0.30496,0.00017,17.77634]
[1776701987298,40.32,75420.66,18.8,0.30496,0.00017,17.77634]
[1776701988416,40.32,75421.93,18.8,0.30518,0.00017,17.78233]
[1776701989129,40.32,75424.99,18.8,0.30571,0.00017,17.79662]
[1776701989357,40.32,75424.99,18.8,0.30571,0.00017,17.79662]
[1776701989391,40.32,75424.99,18.8,0.30571,0.00017,17.79662]
[1776701989802,40.32,75436.0,18.8,0.3076,0.00017,17.8477]
[1776701990004,40.32,75436.0,18.8,0.3076,0.00017,17.8477]
[1776701990094,40.32,75436.0,18.8,0.3076,0.00017,17.8477]
[1776701990134,40.32,75436.0,18.8,0.3076,0.00017,17.8477]
[1776701990151,40.32,75436.0,18.8,0.3076,0.00017,17.8477]
[1776701990196,40.32,75436.0,18.8,0.3076,0.00017,17.8477]
[1776701990751,40.32,75449.18,18.8,0.30987,0.00017,17.90835]
[1776701991054,40.32,75449.18,18.8,0.30987,0.00017,17.90835]
[1776701991074,40.32,75449.18,18.8,0.30987,0.00017,17.90835]
[1776701996795,40.32,75446.99,18.8,0.30949,0.00017,17.89819]
[1776701997948,40.32,75446.99,18.8,0.30949,0.00017,17.89819]
[1776701999815,40.32,75455.28,18.8,0.31091,0.00017,17.93605]
[1776702001242,40.32,75453.25,18.8,0.31056,0.00017,17.92675]
[1776702001265,40.32,75453.25,18.8,0.31056,0.00017,17.92675]
[1776702001432,40.32,75453.25,18.8,0.31056,0.00017,17.92675]
[1776702001459,40.32,75453.25,18.8,0.31056,0.00017,17.92675]
[1776702001479,40.32,75453.25,18.8,0.31056,0.00017,17.92675]
[1776702001654,40.32,75453.25,18.8,0.31056,0.00017,17.92675]
[1776702001801,40.32,75453.25,18.8,0.31056,0.00017,17.92675]
[1776702001829,40.32,75463.31,18.8,0.3123,0.00017,17.97252]
[1776702002047,40.32,75463.31,18.8,0.3123,0.00017,17.97252]
[1776702002236,40.32,75463.31,18.8,0.3123,0.00017,17.97252]
[1776702002289,40.32,75463.31,18.8,0.3123,0.00017,17.97252]
[1776702002568,40.32,75463.31,18.8,0.3123,0.00017,17.97252]
[1776702002598,40.32,75463.31,18.8,0.3123,0.00017,17.97252]
[1776702003282,40.32,75466.12,18.8,0.31278,0.00017,17.98521]
[1776702003663,40.32,75466.12,18.8,0.31278,0.00017,17.98521]
[1776702003780,40.32,75466.12,18.8,0.31278,0.00017,17.98521]
[1776702003847,40.32,75471.19,18.8,0.31366,0.00017,18.00808]
[1776702004149,40.32,75471.19,18.8,0.31366,0.00017,18.00808]
[1776702004169,40.32,75471.19,18.8,0.31366,0.00017,18.00808]
[1776702005737,40.32,75472.43,18.8,0.31387,0.00017,18.01362]
[1776702008720,40.32,75476.59,18.8,0.31459,0.00017,18.03217]
[1776702008761,40.32,75476.59,18.8,0.31459,0.00017,18.03217]
[1776702008792,40.32,75476.59,18.8,0.31459,0.00017,18.03217]
[1776702009967,40.31,75468.6,18.8,0.3132,0.00017,17.99606]
[1776702010125,40.31,75468.6,18.8,0.3132,0.00017,17.99606]
[1776702010831,40.31,75468.6,18.8,0.3132,0.00017,17.99606]
[1776702011126,40.31,75470.05,18.8,0.31345,0.00017,18.00252]
[1776702011391,40.31,75470.05,18.8,0.31345,0.00017,18.00252]
[1776702014384,40.31,75473.34,18.8,0.31401,0.00017,18.0172]
[1776702015369,40.31,75473.62,18.8,0.31406,0.00017,18.01841]
[1776702016232,40.31,75477.42,18.8,0.31471,0.00017,18.03544]
[1776702016317,40.31,75477.42,18.8,0.31471,0.00017,18.03544]
[1776702016330,40.31,75477.42,18.8,0.31471,0.00017,18.03544]
[1776702016447,40.31,75477.42,18.8,0.31471,0.00017,18.03544]
[1776702016448,40.31,75477.42,18.8,0.31471,0.00017,18.03544]
[1776702016491,40.31,75477.42,18.8,0.31471,0.00017,18.03544]
[1776702016937,40.31,75486.85,18.8,0.31635,0.00017,18.07756]
[1776702017509,40.31,75486.85,18.8,0.31635,0.00017,18.07756]
[1776702018039,40.31,75489.03,18.8,0.31672,0.00017,18.08717]
[1776702018238,40.31,75489.03,18.8,0.31672,0.00017,18.08717]
[1776702018239,40.31,75489.03,18.8,0.31672,0.00017,18.08717]
[1776702018413,40.31,75489.03,18.8,0.31672,0.00017,18.08717]
[1776702018658,40.31,75489.03,18.8,0.31672,0.00017,18.08717]
[1776702018952,40.31,75496.3,18.8,0.31798,0.00017,18.11934]
[1776702019961,40.31,75496.3,18.8,0.31798,0.00017,18.11934]
[1776702020044,40.31,75499.05,18.8,0.31846,0.00017,18.13137]
[1776702020141,40.31,75499.05,18.8,0.31846,0.00017,18.13137]
[1776702020689,40.31,75499.05,18.8,0.31846,0.00017,18.13137]
[1776702020878,40.31,75499.05,18.8,0.31846,0.00017,18.13137]
[1776702022030,40.31,75499.16,18.8,0.31848,0.00017,18.13193]
[1776702022321,40.31,75499.16,18.8,0.31848,0.00017,18.13193]
[1776702023012,40.31,75499.16,18.8,0.31847,0.00017,18.13179]
[1776702027039,40.3,75498.31,18.8,0.3183,0.00017,18.12749]
[1776702027273,40.3,75498.31,18.8,0.3183,0.00017,18.12749]
[1776702027375,40.3,75498.31,18.8,0.3183,0.00017,18.12749]
[1776702027426,40.3,75498.31,18.8,0.3183,0.00017,18.12749]
[1776702028097,40.3,75499.3,18.8,0.31847,0.00017,18.13174]
[1776702028368,40.3,75499.3,18.8,0.31847,0.00017,18.13174]
[1776702028372,40.3,75508.88,18.8,0.32013,0.00017,18.1738]
[1776702029764,40.3,75508.88,18.8,0.32013,0.00017,18.1738]
[1776702029790,40.3,75508.88,18.8,0.32013,0.00017,18.1738]
[1776702031141,40.3,75510.26,18.8,0.32036,0.00017,18.17953]
[1776702031407,40.3,75510.26,18.8,0.32036,0.00017,18.17953]
[1776702032685,40.29,75510.83,18.8,0.32042,0.00017,18.17716]
[1776702034496,40.29,75513.79,18.8,0.32092,0.00017,18.1898]
[1776702034741,40.29,75513.79,18.8,0.32092,0.00017,18.1898]
[1776702036514,40.29,75521.27,18.8,0.32221,0.00018,18.22206]
[1776702036575,40.29,75521.27,18.8,0.32221,0.00018,18.22206]
[1776702036592,40.29,75521.27,18.8,0.32221,0.00018,18.22206]
[1776702036593,40.29,75521.27,18.8,0.32221,0.00018,18.22206]
[1776702036763,40.29,75521.27,18.8,0.32221,0.00018,18.22206]
[1776702036964,40.29,75521.27,18.8,0.32221,0.00018,18.22206]
[1776702036821,40.29,75521.52,18.8,0.32225,0.00018,18.22296]
[1776702037096,40.29,75521.52,18.8,0.32225,0.00018,18.22296]
[1776702037104,40.29,75521.52,18.8,0.32225,0.00018,18.22296]
[1776702037401,40.29,75521.52,18.8,0.32225,0.00018,18.22296]
[1776702037771,40.29,75521.52,18.8,0.32225,0.00018,18.22296]
[1776702037887,40.29,75528.17,18.8,0.32342,0.00018,18.25182]
[1776702038059,40.29,75528.17,18.8,0.32342,0.00018,18.25182]
[1776702040597,40.29,75526.53,18.8,0.32313,0.00018,18.24471]
[1776702040670,40.29,75526.53,18.8,0.32313,0.00018,18.24471]
[1776702040934,40.29,75526.53,18.8,0.32313,0.00018,18.24471]
[1776702041109,40.29,75534.76,18.8,0.32457,0.00018,18.28025]
[1776702043630,40.29,75539.67,18.8,0.32544,0.00018,18.30132]
[1776702043900,40.29,75539.67,18.8,0.32544,0.00018,18.30132]
[1776702045842,40.28,75539.99,18.8,0.32549,0.00018,18.30261]
[1776702045848,40.28,75539.99,18.8,0.32549,0.00018,18.30261]
[1776702045859,40.28,75539.99,18.8,0.32549,0.00018,18.30261]
[1776702046076,40.28,75539.59,18.8,0.32541,0.00018,18.30081]
[1776702046900,40.28,75547.07,18.8,0.32673,0.00018,18.33272]
[1776702047828,40.28,75547.07,18.8,0.32673,0.00018,18.33272]
[1776702048282,40.28,75547.7,18.8,0.32684,0.00018,18.33534]
[1776702049010,40.28,75539.67,18.8,0.32542,0.00018,18.30098]
[1776702049710,40.28,75539.67,18.8,0.32542,0.00018,18.30098]
[1776702049986,40.28,75539.67,18.8,0.32542,0.00018,18.30098]
[1776702049717,40.28,75528.89,18.8,0.32353,0.00018,18.25456]
[1776702050173,40.28,75519.18,18.8,0.32182,0.00018,18.2124]
[1776702051768,40.28,75519.18,18.8,0.32182,0.00018,18.2124]
[1776702051877,40.28,75519.18,18.8,0.32182,0.00018,18.2124]
[1776702052706,40.28,75522.34,18.8,0.32238,0.00018,18.2262]
[1776702052956,40.28,75522.34,18.8,0.32238,0.00018,18.2262]
[1776702053015,40.28,75515.79,18.8,0.32123,0.00018,18.19769]
[1776702053068,40.28,75515.79,18.8,0.32123,0.00018,18.19769]
[1776702053239,40.28,75515.79,18.8,0.32123,0.00018,18.19769]
[1776702054928,40.28,75512.81,18.8,0.32071,0.00017,18.18466]
[1776702055077,40.28,75510.56,18.8,0.32031,0.00017,18.17465]
[1776702056215,40.28,75506.49,18.8,0.3196,0.00017,18.15677]
[1776702056273,40.28,75506.49,18.8,0.3196,0.00017,18.15677]
[1776702056338,40.28,75506.49,18.8,0.3196,0.00017,18.15677]
[1776702056353,40.28,75506.49,18.8,0.3196,0.00017,18.15677]
[1776702056414,40.28,75506.49,18.8,0.3196,0.00017,18.15677]
[1776702056566,40.28,75506.49,18.8,0.3196,0.00017,18.15677]
[1776702057217,40.28,75505.45,18.8,0.31942,0.00017,18.15213]
[1776702057388,40.28,75505.45,18.8,0.31942,0.00017,18.15213]
[1776702057969,40.28,75494.17,18.8,0.31744,0.00017,18.102]
[1776702058320,40.28,75494.17,18.8,0.31744,0.00017,18.102]
[1776702058492,40.28,75494.17,18.8,0.31744,0.00017,18.102]
[1776702058502,40.28,75494.17,18.8,0.31744,0.00017,18.102]
[1776702059023,40.28,75494.17,18.8,0.31744,0.00017,18.102]
[1776702059143,40.28,75493.19,18.8,0.31727,0.00017,18.09765]
[1776702059150,40.28,75493.19,18.8,0.31727,0.00017,18.09765]
[1776702059189,40.28,75493.19,18.8,0.31727,0.00017,18.09765]
[1776702059822,40.28,75493.19,18.8,0.31727,0.00017,18.09765]
[1776702059839,40.28,75482.16,18.8,0.31534,0.00017,18.04827]
[1776702060730,40.28,75482.16,18.8,0.31534,0.00017,18.04827]
[1776702060832,40.28,75475.66,18.8,0.31421,0.00017,18.01904]
[1776702061950,40.28,75475.66,18.8,0.31421,0.00017,18.01904]
[1776702061992,40.28,75475.66,18.8,0.31421,0.00017,18.01904]
[1776702062046,40.28,75474.99,18.8,0.3141,0.00017,18.01602]
[1776702062091,40.28,75474.99,18.8,0.3141,0.00017,18.01602]
[1776702062146,40.28,75474.99,18.8,0.3141,0.00017,18.01602]
[1776702062152,40.28,75474.99,18.8,0.3141,0.00017,18.01602]
[1776702062168,40.28,75474.99,18.8,0.3141,0.00017,18.01602]
[1776702062554,40.28,75474.99,18.8,0.3141,0.00017,18.01602]
[1776702062724,40.28,75474.99,18.8,0.3141,0.00017,18.01602]
[1776702062868,40.28,75490.07,18.8,0.31672,0.00017,18.0835]
[1776702063395,40.28,75498.38,18.8,0.31816,0.00017,18.12033]
[1776702065012,40.28,75498.38,18.8,0.31816,0.00017,18.12033]
[1776702065514,40.27,75495.25,18.8,0.31761,0.00017,18.10622]
[1776702065540,40.27,75495.25,18.8,0.31761,0.00017,18.10622]
[1776702065665,40.27,75495.25,18.8,0.31761,0.00017,18.10622]
[1776702066156,40.27,75500.27,18.8,0.31848,0.00017,18.12847]
[1776702066554,40.27,75500.27,18.8,0.31848,0.00017,18.12847]
[1776702066616,40.27,75506.94,18.8,0.31964,0.00017,18.15776]
[1776702068148,40.27,75511.56,18.8,0.32045,0.00017,18.17813]
[1776702068419,40.27,75511.56,18.8,0.32045,0.00017,18.17813]
[1776702068866,40.27,75511.56,18.8,0.32045,0.00017,18.17813]
[1776702069087,40.27,75511.0,18.8,0.32036,0.00017,18.17578]
[1776702071314,40.27,75510.69,18.8,0.3203,0.00017,18.17447]
[1776702071373,40.27,75510.69,18.8,0.3203,0.00017,18.17447]
[1776702071640,40.27,75510.69,18.8,0.3203,0.00017,18.17447]
[1776702072359,40.27,75510.84,18.8,0.32033,0.00017,18.17518]
[1776702072381,40.27,75510.84,18.8,0.32033,0.00017,18.17518]
[1776702072420,40.27,75510.84,18.8,0.32033,0.00017,18.17518]
[1776702072489,40.27,75510.84,18.8,0.32033,0.00017,18.17518]
[1776702072694,40.27,75510.84,18.8,0.32033,0.00017,18.17518]
[1776702072747,40.27,75510.84,18.8,0.32033,0.00017,18.17518]
[1776702072811,40.27,75510.84,18.8,0.32033,0.00017,18.17518]
[1776702072915,40.27,75510.84,18.8,0.32033,0.00017,18.17518]
[1776702072964,40.28,75517.24,18.8,0.32146,0.00018,18.20323]
[1776702073120,40.28,75517.24,18.8,0.32146,0.00018,18.20323]
[1776702073566,40.28,75526.3,18.8,0.32304,0.00018,18.24267]
[1776702074606,40.28,75526.3,18.8,0.32304,0.00018,18.24267]
[1776702076607,40.27,75537.38,18.8,0.32499,0.00018,18.29045]
[1776702077179,40.27,75537.38,18.8,0.32499,0.00018,18.29045]
[1776702080604,40.27,75542.56,18.8,0.32589,0.00018,18.31249]
[1776702081013,40.27,75542.56,18.8,0.32589,0.00018,18.31249]
[1776702081610,40.27,75543.07,18.8,0.32598,0.00018,18.31461]
[1776702081925,40.27,75543.07,18.8,0.32598,0.00018,18.31461]
[1776702082622,40.27,75540.77,18.8,0.32557,0.00018,18.30464]
[1776702082673,40.27,75540.77,18.8,0.32557,0.00018,18.30464]
[1776702082723,40.27,75528.56,18.8,0.32342,0.00018,18.25205]
[1776702083666,40.27,75528.56,18.8,0.32342,0.00018,18.25205]
[1776702083939,40.27,75528.56,18.8,0.32342,0.00018,18.25205]
[1776702085546,40.27,75525.92,18.8,0.32296,0.00018,18.2406]
[1776702085899,40.27,75525.92,18.8,0.32296,0.00018,18.2406]
[1776702086972,40.27,75524.0,18.8,0.32262,0.00018,18.23225]
[1776702087626,40.27,75520.83,18.8,0.32207,0.00018,18.21847]
[1776702089585,40.27,75521.38,18.8,0.32216,0.00018,18.22088]
[1776702089641,40.27,75521.38,18.8,0.32216,0.00018,18.22088]
[1776702089932,40.27,75521.38,18.8,0.32216,0.00018,18.22088]
[1776702090571,40.27,75521.63,18.8,0.32221,0.00018,18.22198]
[1776702090767,40.27,75521.63,18.8,0.32221,0.00018,18.22198]
[1776702091785,40.27,75521.31,18.8,0.32215,0.00018,18.22058]
[1776702092690,40.27,75518.74,18.8,0.32166,0.00018,18.20469]
[1776702092982,40.27,75518.74,18.8,0.32166,0.00018,18.20469]
[1776702093388,40.27,75519.8,18.8,0.32185,0.00018,18.20933]
[1776702093574,40.27,75519.8,18.8,0.32185,0.00018,18.20933]
[1776702093658,40.27,75519.8,18.8,0.32185,0.00018,18.20933]
[1776702093675,40.27,75517.96,18.8,0.32153,0.00018,18.20131]
[1776702095057,40.27,75517.96,18.8,0.32153,0.00018,18.20131]
[1776702095325,40.27,75515.42,18.8,0.32108,0.00018,18.19015]
[1776702095368,40.27,75515.42,18.8,0.32108,0.00018,18.19015]
[1776702095394,40.27,75515.42,18.8,0.32108,0.00018,18.19015]
[1776702095475,40.27,75515.42,18.8,0.32108,0.00018,18.19015]
[1776702095579,40.27,75515.42,18.8,0.32108,0.00018,18.19015]
[1776702095613,40.27,75515.42,18.8,0.32108,0.00018,18.19015]
[1776702095649,40.27,75515.42,18.8,0.32108,0.00018,18.19015]
[1776702095945,40.27,75515.42,18.8,0.32108,0.00018,18.19015]
[1776702096080,40.27,75515.42,18.8,0.32108,0.00018,18.19015]
[1776702096037,40.27,75508.13,18.8,0.3198,0.00017,18.15795]
[1776702096507,40.27,75501.21,18.8,0.31859,0.00017,18.12744]
[1776702099220,40.27,75498.91,18.8,0.31817,0.00017,18.11698]
[1776702099229,40.27,75498.91,18.8,0.31817,0.00017,18.11698]
[1776702099617,40.27,75498.91,18.8,0.31817,0.00017,18.11698]
[1776702100167,40.26,75495.62,18.8,0.31759,0.00017,18.10225]
[1776702101774,40.26,75492.24,18.8,0.317,0.00017,18.0871]
[1776702105307,40.26,75495.62,18.8,0.31757,0.00017,18.10166]
[1776702105408,40.26,75495.62,18.8,0.31757,0.00017,18.10166]
[1776702105543,40.26,75495.62,18.8,0.31757,0.00017,18.10166]
[1776702105599,40.26,75495.62,18.8,0.31757,0.00017,18.10166]
[1776702105769,40.26,75495.62,18.8,0.31757,0.00017,18.10166]
[1776702105832,40.26,75495.62,18.8,0.31757,0.00017,18.10166]
[1776702106066,40.26,75488.29,18.8,0.31628,0.00017,18.0688]
[1776702106216,40.26,75488.29,18.8,0.31628,0.00017,18.0688]
[1776702106290,40.26,75488.29,18.8,0.31628,0.00017,18.0688]
[1776702106541,40.26,75488.29,18.8,0.31628,0.00017,18.0688]
[1776702108587,40.26,75496.8,18.8,0.31776,0.00017,18.10657]
[1776702108598,40.26,75496.8,18.8,0.31776,0.00017,18.10657]
[1776702108883,40.26,75496.8,18.8,0.31776,0.00017,18.10657]
[1776702111806,40.25,75491.01,18.8,0.31674,0.00017,18.08046]
[1776702112051,40.25,75491.01,18.8,0.31674,0.00017,18.08046]
[1776702112501,40.25,75491.66,18.8,0.31684,0.00017,18.08314]
[1776702112533,40.25,75491.66,18.8,0.31684,0.00017,18.08314]
[1776702112553,40.25,75491.66,18.8,0.31684,0.00017,18.08314]
[1776702113289,40.25,75485.98,18.8,0.31585,0.00017,18.0577]
[1776702113336,40.25,75485.98,18.8,0.31585,0.00017,18.0577]
[1776702113626,40.25,75478.6,18.8,0.31457,0.00017,18.02458]
[1776702114561,40.25,75478.6,18.8,0.31457,0.00017,18.02458]
[1776702114755,40.25,75478.6,18.8,0.31457,0.00017,18.02458]
[1776702115100,40.25,75478.6,18.8,0.31457,0.00017,18.02458]
[1776702115889,40.25,75477.17,18.8,0.31431,0.00017,18.01794]
[1776702117105,40.25,75476.12,18.8,0.31412,0.00017,18.01313]
[1776702120752,40.25,75469.6,18.8,0.31299,0.00017,17.98348]
[1776702121268,40.25,75466.13,18.8,0.31238,0.00017,17.9677]
[1776702121294,40.25,75466.13,18.8,0.31238,0.00017,17.9677]
[1776702121329,40.25,75466.13,18.8,0.31238,0.00017,17.9677]
[1776702121438,40.25,75466.13,18.8,0.31238,0.00017,17.9677]
[1776702121990,40.24,75459.59,18.8,0.31125,0.00017,17.93786]
[1776702123956,40.24,75456.51,18.8,0.31071,0.00017,17.9238]
[1776702124592,40.24,75456.36,18.8,0.31069,0.00017,17.92307]
[1776702125169,40.24,75450.72,18.8,0.30971,0.00017,17.89723]
[1776702125196,40.24,75450.72,18.8,0.30971,0.00017,17.89723]
[1776702126022,40.24,75446.99,18.8,0.30907,0.00017,17.88005]
[1776702126125,40.24,75446.99,18.8,0.30907,0.00017,17.88005]
[1776702126998,40.24,75446.99,18.8,0.30907,0.00017,17.88005]
[1776702127007,40.24,75440.49,18.8,0.30795,0.00017,17.85006]
[1776702127213,40.24,75440.49,18.8,0.30795,0.00017,17.85006]
[1776702128001,40.24,75440.49,18.8,0.30795,0.00017,17.85006]
[1776702131177,40.24,75434.2,18.8,0.30686,0.00017,17.82094]
[1776702132401,40.24,75431.47,18.8,0.30639,0.00017,17.80826]
[1776702132434,40.24,75431.47,18.8,0.30639,0.00017,17.80826]
[1776702132447,40.24,75431.47,18.8,0.30639,0.00017,17.80826]
[1776702132502,40.24,75431.47,18.8,0.30639,0.00017,17.80826]
[1776702132658,40.24,75431.47,18.8,0.30639,0.00017,17.80826]
[1776702132827,40.24,75431.47,18.8,0.30639,0.00017,17.80826]
[1776702132900,40.24,75431.47,18.8,0.30639,0.00017,17.80826]
[1776702132962,40.24,75430.68,18.8,0.30626,0.00017,17.80459]
[1776702133233,40.24,75430.68,18.8,0.30626,0.00017,17.80459]
[1776702133341,40.24,75430.68,18.8,0.30626,0.00017,17.80459]
[1776702133438,40.24,75430.68,18.8,0.30626,0.00017,17.80459]
[1776702133451,40.24,75430.68,18.8,0.30626,0.00017,17.80459]
[1776702133622,40.24,75430.68,18.8,0.30626,0.00017,17.80459]
[1776702133659,40.24,75430.68,18.8,0.30626,0.00017,17.80459]
[1776702133672,40.24,75430.68,18.8,0.30626,0.00017,17.80459]
[1776702133784,40.24,75430.68,18.8,0.30626,0.00017,17.80459]
[1776702133863,40.24,75430.68,18.8,0.30626,0.00017,17.80459]
[1776702133937,40.24,75430.68,18.8,0.30626,0.00017,17.80459]
[1776702133997,40.24,75430.68,18.8,0.30626,0.00017,17.80459]
[1776702134036,40.24,75405.37,18.8,0.30192,0.00017,17.68577]
[1776702134200,40.24,75405.37,18.8,0.30192,0.00017,17.68577]
[1776702134762,40.24,75405.37,18.8,0.30192,0.00017,17.68577]
[1776702134977,40.24,75405.37,18.8,0.30192,0.00017,17.68577]
[1776702135032,40.24,75405.37,18.8,0.30192,0.00017,17.68577]
[1776702135490,40.24,75401.65,18.8,0.30129,0.00017,17.66823]
[1776702136198,40.24,75401.22,18.8,0.30121,0.00017,17.66619]
[1776702138649,40.25,75399.8,18.8,0.30098,0.00017,17.65961]
[1776702139560,40.25,75400.91,18.8,0.30117,0.00017,17.66496]
[1776702139832,40.25,75390.38,18.8,0.29938,0.00017,17.61492]
[1776702140312,40.25,75390.38,18.8,0.29938,0.00017,17.61492]
[1776702140828,40.25,75383.45,18.8,0.2982,0.00017,17.58173]
[1776702142379,40.25,75382.32,18.8,0.29801,0.00017,17.57643]
[1776702142842,40.25,75380.88,18.8,0.29777,0.00017,17.56966]
[1776702147878,40.25,75381.7,18.8,0.29792,0.00017,17.57384]
[1776702149010,40.25,75381.7,18.8,0.29792,0.00017,17.57384]
[1776702149928,40.25,75381.58,18.8,0.2979,0.00017,17.57335]
[1776702149963,40.25,75381.38,18.8,0.29787,0.00017,17.57241]
[1776702151102,40.25,75390.21,18.8,0.29933,0.00017,17.61004]
[1776702151907,40.25,75399.28,18.8,0.30088,0.00017,17.65323]
[1776702153577,40.25,75400.43,18.8,0.30108,0.00017,17.65878]
[1776702154893,40.25,75403.89,18.8,0.30167,0.00017,17.67523]
[1776702155198,40.25,75405.57,18.8,0.30197,0.00017,17.68335]
[1776702157824,40.26,75406.26,18.8,0.30209,0.00017,17.68668]
[1776702158022,40.26,75406.26,18.8,0.30209,0.00017,17.68668]
[1776702158274,40.26,75408.05,18.8,0.3024,0.00017,17.69528]
[1776702160304,40.26,75408.77,18.8,0.30252,0.00017,17.69874]
[1776702160511,40.26,75408.77,18.8,0.30252,0.00017,17.69874]
[1776702161305,40.26,75407.75,18.8,0.30235,0.00017,17.69404]
[1776702161596,40.26,75407.75,18.8,0.30235,0.00017,17.69404]
[1776702164018,40.26,75407.27,18.8,0.30228,0.00017,17.69189]
[1776702164286,40.26,75407.06,18.8,0.30224,0.00017,17.69097]
[1776702164418,40.26,75407.06,18.8,0.30224,0.00017,17.69097]
[1776702164722,40.26,75407.06,18.8,0.30224,0.00017,17.69097]
[1776702166563,40.26,75408.02,18.8,0.30241,0.00017,17.69555]
[1776702167702,40.26,75409.7,18.8,0.3027,0.00017,17.70353]
[1776702167995,40.26,75409.7,18.8,0.3027,0.00017,17.70353]
[1776702168002,40.26,75409.7,18.8,0.3027,0.00017,17.70353]
[1776702168023,40.26,75415.64,18.8,0.30372,0.00017,17.73153]
[1776702168319,40.26,75415.64,18.8,0.30372,0.00017,17.73153]
[1776702170381,40.26,75418.25,18.8,0.30416,0.00017,17.74383]
[1776702170661,40.26,75418.25,18.8,0.30416,0.00017,17.74383]
[1776702171046,40.26,75411.18,18.8,0.30295,0.00017,17.71061]
[1776702171912,40.26,75411.18,18.8,0.30295,0.00017,17.71061]
[1776702173561,40.26,75404.82,18.8,0.30187,0.00017,17.68072]
[1776702176510,40.26,75413.14,18.8,0.3033,0.00017,17.72012]
[1776702176781,40.26,75413.14,18.8,0.3033,0.00017,17.72012]
[1776702177001,40.26,75413.14,18.8,0.3033,0.00017,17.72012]
[1776702179717,40.26,75411.96,18.8,0.3031,0.00017,17.71468]
[1776702179948,40.26,75411.96,18.8,0.3031,0.00017,17.71468]
[1776702184492,40.27,75405.57,18.8,0.30202,0.00017,17.6848]
[1776702187140,40.27,75411.15,18.8,0.30298,0.00017,17.71126]
[1776702187156,40.27,75418.24,18.8,0.30419,0.00017,17.74461]
[1776702187250,40.27,75418.24,18.8,0.30419,0.00017,17.74461]
[1776702187465,40.27,75418.24,18.8,0.30419,0.00017,17.74461]
[1776702187597,40.27,75418.24,18.8,0.30419,0.00017,17.74461]
[1776702187653,40.27,75418.24,18.8,0.30419,0.00017,17.74461]
[1776702187656,40.27,75418.24,18.8,0.30419,0.00017,17.74461]
[1776702187697,40.27,75418.24,18.8,0.30419,0.00017,17.74461]
[1776702187838,40.27,75418.24,18.8,0.30419,0.00017,17.74461]
[1776702187957,40.27,75418.24,18.8,0.30419,0.00017,17.74461]
[1776702188005,40.27,75418.24,18.8,0.30419,0.00017,17.74461]
[1776702188097,40.27,75418.24,18.8,0.30419,0.00017,17.74461]
[1776702188164,40.27,75433.65,18.8,0.30684,0.00017,17.81648]
[1776702188284,40.27,75433.65,18.8,0.30684,0.00017,17.81648]
[1776702188593,40.27,75433.65,18.8,0.30684,0.00017,17.81648]
[1776702189205,40.27,75436.12,18.8,0.30727,0.00017,17.82794]
[1776702189513,40.27,75436.12,18.8,0.30727,0.00017,17.82794]
[1776702190068,40.27,75436.12,18.8,0.30727,0.00017,17.82794]
[1776702190765,40.27,75436.12,18.8,0.30726,0.00017,17.82793]
[1776702190771,40.27,75436.12,18.8,0.30726,0.00017,17.82793]
[1776702190806,40.27,75436.12,18.8,0.30726,0.00017,17.82793]
[1776702190846,40.27,75436.12,18.8,0.30726,0.00017,17.82793]
[1776702191018,40.27,75436.12,18.8,0.30726,0.00017,17.82793]
[1776702191083,40.27,75436.51,18.8,0.30733,0.00017,17.82974]
[1776702192115,40.27,75448.08,18.8,0.30932,0.00017,17.88306]
[1776702195442,40.27,75450.87,18.8,0.3098,0.00017,17.89579]
[1776702198892,40.27,75449.41,18.8,0.30955,0.00017,17.88896]
[1776702199001,40.27,75449.41,18.8,0.30955,0.00017,17.88896]
[1776702200052,40.27,75449.31,18.8,0.30953,0.00017,17.88848]
[1776702201320,40.27,75450.95,18.8,0.30981,0.00017,17.89596]
[1776702201980,40.27,75450.95,18.8,0.30981,0.00017,17.89596]
[1776702202533,40.26,75453.02,18.8,0.31016,0.00017,17.9054]
[1776702202976,40.26,75453.02,18.8,0.31016,0.00017,17.9054]
[1776702203006,40.26,75460.46,18.8,0.31145,0.00017,17.93938]
[1776702204034,40.26,75460.46,18.8,0.31145,0.00017,17.93938]
[1776702205655,40.26,75459.72,18.8,0.31132,0.00017,17.93589]
[1776702206618,40.26,75459.37,18.8,0.31126,0.00017,17.9343]
[1776702206701,40.26,75459.37,18.8,0.31126,0.00017,17.9343]
[1776702206707,40.26,75459.37,18.8,0.31126,0.00017,17.9343]
[1776702206961,40.26,75459.37,18.8,0.31126,0.00017,17.9343]
[1776702206981,40.26,75459.37,18.8,0.31126,0.00017,17.9343]
[1776702207026,40.26,75459.37,18.8,0.31126,0.00017,17.9343]
[1776702207033,40.26,75459.37,18.8,0.31126,0.00017,17.9343]
[1776702207069,40.26,75459.37,18.8,0.31126,0.00017,17.9343]
[1776702207080,40.26,75459.37,18.8,0.31126,0.00017,17.9343]
[1776702207106,40.26,75459.37,18.8,0.31126,0.00017,17.9343]
[1776702207162,40.26,75459.37,18.8,0.31126,0.00017,17.9343]
[1776702207197,40.26,75464.58,18.8,0.31216,0.00017,17.95797]
[1776702207489,40.26,75464.58,18.8,0.31216,0.00017,17.95797]
[1776702207523,40.26,75464.58,18.8,0.31216,0.00017,17.95797]
[1776702207575,40.26,75464.58,18.8,0.31216,0.00017,17.95797]
[1776702208151,40.26,75464.58,18.8,0.31216,0.00017,17.95797]
[1776702208173,40.26,75479.3,18.8,0.31471,0.00017,18.02438]
[1776702208782,40.26,75479.3,18.8,0.31471,0.00017,18.02438]
[1776702209024,40.26,75486.27,18.8,0.31592,0.00017,18.05563]
[1776702210757,40.26,75491.73,18.8,0.31687,0.00017,18.07991]
[1776702211784,40.26,75491.86,18.8,0.31688,0.00017,18.08039]
[1776702211788,40.26,75491.86,18.8,0.31688,0.00017,18.08039]
[1776702211937,40.26,75491.86,18.8,0.31688,0.00017,18.08039]
[1776702212722,40.26,75493.46,18.8,0.31712,0.00017,18.08259]
[1776702212792,40.26,75493.46,18.8,0.31712,0.00017,18.08259]
[1776702212795,40.26,75493.46,18.8,0.31712,0.00017,18.08259]
[1776702214062,40.26,75497.58,18.8,0.31783,0.00017,18.10077]
[1776702214618,40.26,75502.72,18.8,0.31872,0.00017,18.12339]
[1776702216791,40.25,75507.11,18.8,0.31948,0.00017,18.14247]
[1776702217080,40.25,75507.11,18.8,0.31948,0.00017,18.14247]
[1776702217866,40.25,75508.73,18.8,0.31975,0.00017,18.14945]
[1776702219020,40.25,75509.06,18.8,0.31981,0.00017,18.1509]
[1776702222763,40.25,75503.69,18.8,0.31885,0.00017,18.1266]
[1776702223030,40.25,75503.69,18.8,0.31885,0.00017,18.1266]
[1776702223412,40.24,75510.91,18.8,0.3201,0.00018,18.15814]
[1776702225938,40.24,75513.81,18.8,0.3206,0.00018,18.1707]
[1776702226032,40.24,75513.81,18.8,0.3206,0.00018,18.1707]
[1776702226211,40.24,75513.81,18.8,0.3206,0.00018,18.1707]
[1776702226620,40.24,75515.22,18.8,0.32084,0.00018,18.17671]
[1776702228560,40.24,75515.99,18.8,0.32096,0.00018,18.17974]
[1776702228795,40.24,75515.99,18.8,0.32096,0.00018,18.17974]
[1776702229238,40.24,75516.07,18.8,0.32096,0.00018,18.17991]
[1776702229407,40.24,75516.07,18.8,0.32096,0.00018,18.17991]
[1776702232140,40.23,75519.19,18.8,0.3215,0.00018,18.19321]
[1776702232397,40.23,75519.24,18.8,0.32149,0.00018,18.19307]
[1776702234363,40.23,75519.03,18.8,0.32145,0.00018,18.19197]
[1776702234371,40.23,75519.03,18.8,0.32145,0.00018,18.19197]
[1776702235560,40.22,75521.25,18.8,0.32183,0.00018,18.20149]
[1776702235807,40.22,75521.25,18.8,0.32183,0.00018,18.20149]
[1776702236024,40.22,75521.25,18.8,0.32183,0.00018,18.20149]
[1776702240585,40.22,75516.19,18.8,0.3209,0.00018,18.17846]
[1776702243406,40.21,75509.97,18.8,0.31979,0.00018,18.15067]
[1776702244179,40.21,75509.97,18.8,0.31979,0.00018,18.15067]
[1776702244430,40.21,75507.1,18.8,0.31928,0.00018,18.13787]
[1776702244441,40.21,75507.1,18.8,0.31928,0.00018,18.13787]
[1776702247362,40.21,75508.42,18.8,0.3195,0.00018,18.14328]
[1776702247408,40.21,75508.42,18.8,0.3195,0.00018,18.14328]
[1776702248122,40.21,75508.42,18.8,0.3195,0.00018,18.14328]
[1776702248390,40.2,75505.02,18.8,0.31889,0.00017,18.128]
[1776702248668,40.2,75505.02,18.8,0.31889,0.00017,18.128]
[1776702248816,40.2,75505.02,18.8,0.31889,0.00017,18.128]
[1776702250417,40.2,75505.09,18.8,0.3189,0.00017,18.12819]
[1776702250596,40.2,75505.09,18.8,0.3189,0.00017,18.12819]
[1776702250866,40.2,75505.09,18.8,0.3189,0.00017,18.12819]
[1776702252065,40.2,75503.69,18.8,0.31864,0.00017,18.12175]
[1776702252074,40.2,75503.69,18.8,0.31864,0.00017,18.12175]
[1776702252397,40.2,75500.7,18.8,0.31812,0.00017,18.10838]
[1776702253721,40.2,75505.62,18.8,0.31898,0.00017,18.13017]
[1776702253975,40.2,75505.62,18.8,0.31898,0.00017,18.13017]
[1776702253992,40.2,75505.62,18.8,0.31898,0.00017,18.13017]
[1776702257070,40.2,75505.35,18.8,0.31891,0.00018,18.1286]
[1776702257215,40.2,75505.35,18.8,0.31891,0.00018,18.1286]
[1776702260135,40.19,75505.88,18.8,0.31899,0.00018,18.13056]
[1776702260375,40.19,75506.02,18.8,0.319,0.00018,18.13093]
[1776702261427,40.19,75505.81,18.8,0.31897,0.00018,18.13]
[1776702261683,40.19,75513.56,18.8,0.32032,0.00018,18.16405]
[1776702262456,40.19,75513.56,18.8,0.32032,0.00018,18.16405]
[1776702262669,40.19,75513.56,18.8,0.32032,0.00018,18.16405]
[1776702262798,40.19,75520.1,18.8,0.32146,0.00018,18.19258]
[1776702263591,40.19,75520.1,18.8,0.32146,0.00018,18.19258]
[1776702265836,40.18,75514.11,18.8,0.32039,0.00018,18.16579]
[1776702267013,40.18,75514.11,18.8,0.32039,0.00018,18.16579]
[1776702267074,40.18,75514.11,18.8,0.32039,0.00018,18.16579]
[1776702267249,40.18,75514.11,18.8,0.32039,0.00018,18.16579]
[1776702267834,40.18,75506.55,18.8,0.31905,0.00018,18.13217]
[1776702268533,40.18,75506.55,18.8,0.31905,0.00018,18.13217]
[1776702269361,40.18,75506.53,18.8,0.31904,0.00018,18.13196]
[1776702269622,40.18,75506.53,18.8,0.31904,0.00018,18.13196]
[1776702269829,40.18,75506.53,18.8,0.31904,0.00018,18.13196]
[1776702272473,40.17,75506.05,18.8,0.3189,0.00018,18.12475]
[1776702272725,40.17,75506.05,18.8,0.3189,0.00018,18.12475]
[1776702275732,40.17,75507.29,18.8,0.31911,0.00018,18.12985]
[1776702275973,40.17,75507.29,18.8,0.31911,0.00018,18.12985]
[1776702278423,40.17,75508.11,18.8,0.31923,0.00018,18.13309]
[1776702278484,40.17,75508.11,18.8,0.31923,0.00018,18.13309]
[1776702278587,40.17,75508.11,18.8,0.31923,0.00018,18.13309]
[1776702278848,40.17,75508.11,18.8,0.31923,0.00018,18.13309]
[1776702281701,40.16,75509.77,18.8,0.31951,0.00018,18.14001]
[1776702281962,40.16,75509.77,18.8,0.31951,0.00018,18.14001]
[1776702284763,40.16,75510.38,18.8,0.3196,0.00018,18.14232]
[1776702285005,40.16,75510.38,18.8,0.3196,0.00018,18.14232]
[1776702287347,40.16,75510.38,18.8,0.31958,0.00018,18.14192]
[1776702287753,40.16,75510.38,18.8,0.31958,0.00018,18.14192]
[1776702287758,40.16,75510.38,18.8,0.31958,0.00018,18.14192]
[1776702287790,40.16,75510.38,18.8,0.31958,0.00018,18.14192]
[1776702287930,40.16,75510.38,18.8,0.31958,0.00018,18.14192]
[1776702287958,40.16,75510.38,18.8,0.31958,0.00018,18.14192]
[1776702288838,40.15,75505.07,18.8,0.31864,0.00018,18.1183]
[1776702289225,40.15,75505.07,18.8,0.31864,0.00018,18.1183]
[1776702289235,40.15,75505.07,18.8,0.31864,0.00018,18.1183]
[1776702289282,40.15,75488.92,18.8,0.31581,0.00017,18.04611]
[1776702290321,40.15,75489.44,18.8,0.3159,0.00017,18.04844]
[1776702291805,40.15,75487.9,18.8,0.31563,0.00017,18.04147]
[1776702291906,40.15,75480.81,18.8,0.31439,0.00017,18.00951]
[1776702292626,40.15,75480.81,18.8,0.31439,0.00017,18.00951]
[1776702292987,40.15,75473.6,18.8,0.31314,0.00017,17.97681]
[1776702293396,40.15,75473.6,18.8,0.31314,0.00017,17.97681]
[1776702293524,40.15,75473.6,18.8,0.31314,0.00017,17.97681]
[1776702294382,40.15,75470.3,18.8,0.31256,0.00017,17.96177]
[1776702294395,40.15,75470.3,18.8,0.31256,0.00017,17.96177]
[1776702294640,40.15,75470.3,18.8,0.31256,0.00017,17.96177]
[1776702297103,40.15,75475.07,18.8,0.31339,0.00017,17.98333]
[1776702297363,40.15,75474.03,18.8,0.3132,0.00017,17.9785]
[1776702298269,40.15,75474.03,18.8,0.3132,0.00017,17.9785]
[1776702298350,40.15,75474.08,18.8,0.31321,0.00017,17.97873]
[1776702298477,40.15,75474.08,18.8,0.31321,0.00017,17.97873]
[1776702300313,40.15,75466.63,18.8,0.31191,0.00017,17.94476]
[1776702300486,40.15,75466.63,18.8,0.31191,0.00017,17.94476]
[1776702300608,40.15,75466.63,18.8,0.31191,0.00017,17.94476]
[1776702300648,40.15,75466.63,18.8,0.31191,0.00017,17.94476]
[1776702300818,40.15,75466.63,18.8,0.31191,0.00017,17.94476]
[1776702303194,40.15,75464.54,18.8,0.31154,0.00017,17.93512]
[1776702303368,40.15,75464.79,18.8,0.31159,0.00017,17.93624]
[1776702303451,40.15,75464.79,18.8,0.31159,0.00017,17.93624]
[1776702303701,40.15,75464.79,18.8,0.31159,0.00017,17.93624]
[1776702304985,40.15,75464.01,18.8,0.31145,0.00017,17.93268]
[1776702306526,40.15,75457.53,18.8,0.31032,0.00017,17.90297]
[1776702306638,40.15,75457.53,18.8,0.31032,0.00017,17.90297]
[1776702307359,40.15,75455.91,18.8,0.31004,0.00017,17.89553]
[1776702307954,40.15,75455.91,18.8,0.31004,0.00017,17.89553]
[1776702308025,40.15,75455.91,18.8,0.31004,0.00017,17.89553]
[1776702308056,40.15,75452.43,18.8,0.30944,0.00017,17.87953]
[1776702308386,40.15,75452.43,18.8,0.30944,0.00017,17.87953]
[1776702308396,40.15,75452.43,18.8,0.30944,0.00017,17.87953]
[1776702310032,40.15,75443.8,18.8,0.30795,0.00017,17.83961]
[1776702310984,40.15,75443.8,18.8,0.30795,0.00017,17.83961]
[1776702311322,40.15,75443.0,18.8,0.30781,0.00017,17.83589]
[1776702312092,40.15,75443.0,18.8,0.30781,0.00017,17.83589]
[1776702312269,40.15,75443.0,18.8,0.30781,0.00017,17.83589]
[1776702312409,40.15,75442.65,18.8,0.30775,0.00017,17.83428]
[1776702313053,40.15,75452.86,18.8,0.30951,0.00017,17.88145]
[1776702314705,40.15,75456.48,18.8,0.31014,0.00017,17.89811]
[1776702318841,40.14,75457.41,18.8,0.3103,0.00017,17.90222]
[1776702320497,40.14,75456.64,18.8,0.31016,0.00017,17.89859]
[1776702320913,40.14,75456.64,18.8,0.31016,0.00017,17.89859]
[1776702321563,40.14,75453.24,18.8,0.30957,0.00017,17.88287]
[1776702328155,40.14,75450.83,18.8,0.30914,0.00017,17.87164]
[1776702333193,40.14,75450.7,18.8,0.30908,0.00017,17.86618]
[1776702335874,40.14,75450.99,18.8,0.30913,0.00017,17.86747]
[1776702336026,40.14,75450.99,18.8,0.30913,0.00017,17.86747]
[1776702336214,40.14,75441.12,18.8,0.30742,0.00017,17.82178]
[1776702339865,40.14,75437.59,18.8,0.30681,0.00017,17.80543]
[1776702341248,40.14,75431.01,18.8,0.30568,0.00017,17.77479]
[1776702341770,40.14,75431.01,18.8,0.30568,0.00017,17.77479]
[1776702341807,40.14,75431.01,18.8,0.30568,0.00017,17.77479]
[1776702341830,40.14,75431.01,18.8,0.30568,0.00017,17.77479]
[1776702341854,40.14,75431.01,18.8,0.30568,0.00017,17.77479]
[1776702342256,40.14,75427.05,18.8,0.305,0.00017,17.75625]
[1776702346503,40.14,75425.36,18.8,0.30471,0.00017,17.74839]
[1776702346756,40.14,75425.36,18.8,0.30471,0.00017,17.74839]
[1776702347889,40.14,75425.39,18.8,0.30471,0.00017,17.74854]
[1776702348312,40.14,75425.39,18.8,0.30471,0.00017,17.74854]
[1776702349756,40.14,75425.14,18.8,0.30467,0.00017,17.74737]
[1776702349990,40.14,75425.14,18.8,0.30467,0.00017,17.74737]
[1776702351306,40.14,75424.98,18.8,0.30464,0.00017,17.74664]
[1776702351349,40.14,75424.98,18.8,0.30464,0.00017,17.74664]
[1776702351386,40.14,75421.72,18.8,0.30408,0.00017,17.73133]
[1776702351639,40.14,75421.72,18.8,0.30408,0.00017,17.73133]
[1776702351748,40.14,75421.72,18.8,0.30408,0.00017,17.73133]
[1776702351937,40.14,75421.72,18.8,0.30408,0.00017,17.73133]
[1776702351946,40.14,75421.72,18.8,0.30408,0.00017,17.73133]
[1776702351976,40.14,75421.72,18.8,0.30408,0.00017,17.73133]
[1776702351977,40.14,75421.72,18.8,0.30408,0.00017,17.73133]
[1776702352192,40.14,75421.72,18.8,0.30408,0.00017,17.73133]
[1776702352214,40.14,75421.72,18.8,0.30408,0.00017,17.73133]
[1776702352333,40.14,75401.92,18.8,0.30069,0.00017,17.63758]
[1776702353416,40.14,75397.63,18.8,0.29995,0.00017,17.61717]
[1776702353569,40.14,75397.63,18.8,0.29995,0.00017,17.61717]
[1776702353653,40.14,75397.63,18.8,0.29995,0.00017,17.61717]
[1776702353749,40.14,75397.63,18.8,0.29995,0.00017,17.61717]
[1776702353891,40.14,75397.63,18.8,0.29995,0.00017,17.61717]
[1776702353916,40.14,75397.63,18.8,0.29995,0.00017,17.61717]
[1776702354590,40.14,75395.88,18.8,0.29966,0.00017,17.60887]
[1776702354957,40.14,75395.88,18.8,0.29966,0.00017,17.60887]
[1776702355426,40.14,75395.88,18.8,0.29966,0.00017,17.60887]
[1776702355460,40.14,75395.88,18.8,0.29966,0.00017,17.60887]
[1776702355976,40.14,75395.88,18.8,0.29966,0.00017,17.60887]
[1776702356234,40.14,75395.88,18.8,0.29966,0.00017,17.60887]
[1776702356322,40.14,75395.88,18.8,0.29966,0.00017,17.60887]
[1776702356438,40.14,75393.77,18.8,0.2993,0.00017,17.59894]
[1776702356510,40.14,75393.77,18.8,0.2993,0.00017,17.59894]
[1776702358138,40.14,75393.35,18.8,0.29923,0.00017,17.59693]
[1776702358227,40.14,75393.12,18.8,0.2992,0.00017,17.59592]
[1776702365262,40.15,75395.05,18.8,0.29954,0.00017,17.60563]
[1776702368663,40.15,75396.24,18.8,0.29976,0.00017,17.61175]
[1776702369174,40.15,75396.24,18.8,0.29976,0.00017,17.61175]
[1776702369308,40.15,75396.24,18.8,0.29976,0.00017,17.61175]
[1776702369202,40.15,75392.4,18.8,0.29911,0.00017,17.59347]
[1776702370356,40.15,75378.86,18.8,0.2968,0.00017,17.52813]
[1776702371313,40.15,75378.86,18.8,0.2968,0.00017,17.52813]
[1776702371328,40.15,75378.86,18.8,0.2968,0.00017,17.52813]
[1776702371368,40.15,75378.86,18.8,0.2968,0.00017,17.52813]
[1776702371391,40.15,75373.41,18.8,0.29587,0.00017,17.50166]
[1776702371454,40.15,75373.41,18.8,0.29587,0.00017,17.50166]
[1776702371525,40.15,75373.41,18.8,0.29587,0.00017,17.50166]
[1776702371564,40.15,75373.41,18.8,0.29587,0.00017,17.50166]
[1776702371754,40.15,75373.41,18.8,0.29587,0.00017,17.50166]
[1776702371922,40.15,75373.41,18.8,0.29587,0.00017,17.50166]
[1776702372067,40.15,75371.71,18.8,0.29558,0.00017,17.49341]
[1776702372380,40.15,75371.71,18.8,0.29558,0.00017,17.49341]
[1776702374191,40.15,75368.19,18.8,0.29497,0.00017,17.47616]
[1776702374279,40.15,75368.19,18.8,0.29497,0.00017,17.47616]
[1776702374350,40.15,75368.19,18.8,0.29497,0.00017,17.47616]
[1776702374716,40.15,75367.16,18.8,0.29479,0.00017,17.47089]
[1776702374725,40.15,75367.16,18.8,0.29479,0.00017,17.47089]
[1776702375011,40.15,75367.16,18.8,0.29479,0.00017,17.47089]
[1776702375077,40.15,75367.16,18.8,0.29479,0.00017,17.47089]
[1776702375112,40.15,75363.8,18.8,0.29422,0.00017,17.45452]
[1776702376112,40.15,75363.8,18.8,0.29422,0.00017,17.45452]
[1776702376916,40.15,75361.13,18.8,0.29376,0.00017,17.44135]
[1776702377499,40.15,75360.77,18.8,0.2937,0.00017,17.43946]
[1776702377616,40.15,75360.77,18.8,0.2937,0.00017,17.43946]
[1776702378083,40.15,75360.77,18.8,0.2937,0.00017,17.43946]
[1776702378107,40.14,75361.55,18.8,0.29382,0.00017,17.44311]
[1776702380149,40.14,75369.43,18.8,0.29515,0.00017,17.48129]
[1776702385566,40.14,75369.35,18.8,0.29511,0.00017,17.48012]
[1776702387536,40.14,75368.28,18.8,0.29492,0.00017,17.47479]
[1776702392705,40.13,75369.17,18.8,0.29501,0.00017,17.47372]
[1776702395421,40.13,75369.23,18.8,0.29501,0.00017,17.47361]
[1776702395636,40.13,75365.77,18.8,0.29442,0.00017,17.45664]
[1776702397947,40.13,75364.8,18.8,0.29425,0.00017,17.45178]
[1776702398103,40.13,75364.48,18.8,0.29419,0.00017,17.45009]
[1776702403691,40.12,75370.64,18.8,0.29521,0.00017,17.47936]
[1776702408727,40.11,75372.05,18.8,0.29542,0.00017,17.48556]
[1776702413318,40.11,75372.63,18.8,0.29551,0.00017,17.48797]
[1776702413515,40.11,75372.81,18.8,0.29553,0.00017,17.48871]
[1776702414102,40.11,75369.97,18.8,0.29504,0.00017,17.47477]
[1776702415026,40.11,75359.71,18.8,0.2933,0.00017,17.42452]
[1776702420586,40.1,75359.21,18.8,0.29319,0.00017,17.42149]
[1776702425016,40.1,75361.25,18.8,0.29352,0.00017,17.43101]
[1776702425038,40.1,75361.25,18.8,0.29352,0.00017,17.43101]
[1776702425064,40.1,75366.14,18.8,0.29434,0.00017,17.45479]
[1776702426006,40.1,75366.14,18.8,0.29434,0.00017,17.45479]
[1776702427490,40.1,75375.11,18.8,0.29586,0.00017,17.49822]
[1776702428326,40.1,75375.11,18.8,0.29586,0.00017,17.49822]
[1776702428380,40.1,75375.11,18.8,0.29586,0.00017,17.49822]
[1776702428465,40.1,75374.81,18.8,0.2958,0.00017,17.49649]
[1776702428761,40.1,75374.81,18.8,0.2958,0.00017,17.49649]
[1776702429111,40.1,75374.81,18.8,0.2958,0.00017,17.49649]
[1776702429212,40.1,75382.76,18.8,0.29715,0.00017,17.535]
[1776702429873,40.1,75382.76,18.8,0.29715,0.00017,17.535]
[1776702430151,40.1,75382.76,18.8,0.29715,0.00017,17.535]
[1776702430160,40.1,75382.76,18.8,0.29715,0.00017,17.535]
[1776702430798,40.09,75386.95,18.8,0.29786,0.00017,17.55497]
[1776702430837,40.09,75386.95,18.8,0.29786,0.00017,17.55497]
[1776702430904,40.09,75386.95,18.8,0.29786,0.00017,17.55497]
[1776702430917,40.09,75386.95,18.8,0.29786,0.00017,17.55497]
[1776702431001,40.09,75386.95,18.8,0.29786,0.00017,17.55497]
[1776702431177,40.09,75389.87,18.8,0.29836,0.00017,17.56903]
[1776702432982,40.1,75392.35,18.8,0.29879,0.00017,17.58108]
[1776702433268,40.1,75392.35,18.8,0.29879,0.00017,17.58108]
[1776702435987,40.1,75391.32,18.8,0.29862,0.00017,17.57652]
[1776702436256,40.1,75391.32,18.8,0.29862,0.00017,17.57652]
[1776702436324,40.1,75391.32,18.8,0.29862,0.00017,17.57652]
[1776702436339,40.1,75391.44,18.8,0.29866,0.00017,17.57736]
[1776702436961,40.1,75391.44,18.8,0.29866,0.00017,17.57736]
[1776702437109,40.1,75391.44,18.8,0.29866,0.00017,17.57736]
[1776702438395,40.1,75386.72,18.8,0.29785,0.00017,17.55465]
[1776702438440,40.1,75386.72,18.8,0.29785,0.00017,17.55465]
[1776702439096,40.1,75384.89,18.8,0.29754,0.00017,17.54586]
[1776702439323,40.1,75384.89,18.8,0.29754,0.00017,17.54586]
[1776702440053,40.1,75383.51,18.8,0.29731,0.00017,17.53928]
[1776702440732,40.1,75381.04,18.8,0.29689,0.00017,17.52735]
[1776702441609,40.1,75379.93,18.8,0.29669,0.00017,17.52188]
[1776702441831,40.1,75379.93,18.8,0.29669,0.00017,17.52188]
[1776702442106,40.1,75379.93,18.8,0.29669,0.00017,17.52188]
[1776702442435,40.1,75379.93,18.8,0.29669,0.00017,17.52188]
[1776702445220,40.1,75384.35,18.8,0.29743,0.00017,17.54293]
[1776702445480,40.1,75383.75,18.8,0.29733,0.00017,17.53992]
[1776702446343,40.1,75383.75,18.8,0.29733,0.00017,17.53992]
[1776702447427,40.1,75383.29,18.8,0.29724,0.00017,17.53748]
[1776702447449,40.1,75383.29,18.8,0.29724,0.00017,17.53748]
[1776702448421,40.1,75383.29,18.8,0.29724,0.00017,17.53748]
[1776702448626,40.09,75383.29,18.8,0.29724,0.00017,17.53733]
[1776702449827,40.09,75380.71,18.8,0.29679,0.00017,17.52475]
[1776702449837,40.09,75380.71,18.8,0.29679,0.00017,17.52475]
[1776702450851,40.09,75375.22,18.8,0.29585,0.00017,17.49806]
[1776702451467,40.09,75374.78,18.8,0.29574,0.00017,17.49105]
[1776702451574,40.09,75374.78,18.8,0.29574,0.00017,17.49105]
[1776702451701,40.09,75374.78,18.8,0.29574,0.00017,17.49105]
[1776702451812,40.09,75374.78,18.8,0.29574,0.00017,17.49105]
[1776702454692,40.09,75374.49,18.8,0.29568,0.00017,17.48946]
[1776702454875,40.09,75374.49,18.8,0.29568,0.00017,17.48946]
[1776702455086,40.09,75374.49,18.8,0.29568,0.00017,17.48946]
[1776702455698,40.09,75376.5,18.8,0.29602,0.00017,17.49915]
[1776702455949,40.09,75376.5,18.8,0.29602,0.00017,17.49915]
[1776702456318,40.09,75376.5,18.8,0.29602,0.00017,17.49915]
[1776702456563,40.09,75380.44,18.8,0.29668,0.00017,17.51809]
[1776702456764,40.09,75380.44,18.8,0.29668,0.00017,17.51809]
[1776702456925,40.09,75380.44,18.8,0.29668,0.00017,17.51809]
[1776702457078,40.09,75387.28,18.8,0.29785,0.00017,17.55112]
[1776702458115,40.09,75387.28,18.8,0.29785,0.00017,17.55112]
[1776702458365,40.09,75387.28,18.8,0.29785,0.00017,17.55112]
[1776702458133,40.09,75392.35,18.8,0.29871,0.00017,17.5754]
[1776702458772,40.09,75392.35,18.8,0.29871,0.00017,17.5754]
[1776702459118,40.09,75392.35,18.8,0.29871,0.00017,17.5754]
[1776702460918,40.09,75393.26,18.8,0.29888,0.00017,17.58003]
[1776702461158,40.09,75393.26,18.8,0.29888,0.00017,17.58003]
[1776702463934,40.09,75394.0,18.8,0.29902,0.00017,17.58397]
[1776702464209,40.09,75394.0,18.8,0.29902,0.00017,17.58397]
[1776702466255,40.1,75389.53,18.8,0.29826,0.00017,17.56276]
[1776702466278,40.1,75389.53,18.8,0.29826,0.00017,17.56276]
[1776702466349,40.1,75389.05,18.8,0.29819,0.00017,17.56075]
[1776702467091,40.1,75389.05,18.8,0.29819,0.00017,17.56075]
[1776702467337,40.1,75389.05,18.8,0.29819,0.00017,17.56075]
[1776702467511,40.1,75387.44,18.8,0.29792,0.00017,17.55302]
[1776702470046,40.1,75385.3,18.8,0.29755,0.00017,17.54258]
[1776702470332,40.1,75385.3,18.8,0.29755,0.00017,17.54258]
[1776702471827,40.1,75386.94,18.8,0.29782,0.00017,17.55025]
[1776702473104,40.09,75386.19,18.8,0.29769,0.00017,17.54652]
[1776702473382,40.09,75386.19,18.8,0.29769,0.00017,17.54652]
[1776702476125,40.09,75381.42,18.8,0.29686,0.00017,17.52312]
[1776702476256,40.09,75381.42,18.8,0.29686,0.00017,17.52312]
[1776702476873,40.09,75379.73,18.8,0.29657,0.00017,17.51473]
[1776702477003,40.09,75379.73,18.8,0.29657,0.00017,17.51473]
[1776702477535,40.09,75380.12,18.8,0.29663,0.00017,17.51661]
[1776702477835,40.09,75380.12,18.8,0.29663,0.00017,17.51661]
[1776702479329,40.09,75378.92,18.8,0.29642,0.00017,17.51071]
[1776702479583,40.09,75379.51,18.8,0.29652,0.00017,17.5134]
[1776702480064,40.09,75379.51,18.8,0.29652,0.00017,17.5134]
[1776702480291,40.09,75379.51,18.8,0.29652,0.00017,17.5134]
[1776702481002,40.09,75381.22,18.8,0.29681,0.00017,17.52167]
[1776702482392,40.09,75386.89,18.8,0.29777,0.00017,17.54897]
[1776702482644,40.09,75387.73,18.8,0.29791,0.00017,17.55293]
[1776702485556,40.08,75387.26,18.8,0.29782,0.00017,17.55031]
[1776702485801,40.08,75387.26,18.8,0.29782,0.00017,17.55031]
[1776702487342,40.08,75386.94,18.8,0.29776,0.00017,17.54864]
[1776702487365,40.08,75386.94,18.8,0.29776,0.00017,17.54864]
[1776702487387,40.08,75386.94,18.8,0.29776,0.00017,17.54864]
[1776702487465,40.08,75386.94,18.8,0.29776,0.00017,17.54864]
[1776702487532,40.08,75386.94,18.8,0.29776,0.00017,17.54864]
[1776702487476,40.08,75393.8,18.8,0.29893,0.00017,17.58153]
[1776702487801,40.08,75393.8,18.8,0.29893,0.00017,17.58153]
[1776702487969,40.08,75393.8,18.8,0.29893,0.00017,17.58153]
[1776702488057,40.08,75393.8,18.8,0.29893,0.00017,17.58153]
[1776702488069,40.08,75393.8,18.8,0.29893,0.00017,17.58153]
[1776702488144,40.08,75393.8,18.8,0.29893,0.00017,17.58153]
[1776702488318,40.08,75393.8,18.8,0.29893,0.00017,17.58153]
[1776702488440,40.08,75393.8,18.8,0.29893,0.00017,17.58153]
[1776702488462,40.08,75410.65,18.8,0.30182,0.00017,17.66202]
[1776702490319,40.08,75421.55,18.8,0.3037,0.00017,17.71372]
[1776702491580,40.08,75424.41,18.8,0.30419,0.00017,17.72729]
[1776702493825,40.09,75424.12,18.8,0.30415,0.00017,17.7261]
[1776702493892,40.09,75424.12,18.8,0.30415,0.00017,17.7261]
[1776702494023,40.09,75424.12,18.8,0.30415,0.00017,17.7261]
[1776702494252,40.09,75424.12,18.8,0.30415,0.00017,17.7261]
[1776702494279,40.09,75424.12,18.8,0.30415,0.00017,17.7261]
[1776702494345,40.09,75418.34,18.8,0.30316,0.00017,17.69889]
[1776702495034,40.09,75418.34,18.8,0.30316,0.00017,17.69889]
[1776702495268,40.09,75418.34,18.8,0.30316,0.00017,17.69889]
[1776702497738,40.09,75416.35,18.8,0.30282,0.00017,17.68972]
[1776702498017,40.09,75416.35,18.8,0.30282,0.00017,17.68972]
[1776702498274,40.09,75416.35,18.8,0.30282,0.00017,17.68972]
[1776702500943,40.09,75418.73,18.8,0.30324,0.00017,17.70122]
[1776702501199,40.09,75418.73,18.8,0.30324,0.00017,17.70122]
[1776702503286,40.09,75416.7,18.8,0.3029,0.00017,17.69178]
[1776702503367,40.09,75416.7,18.8,0.3029,0.00017,17.69178]
[1776702503675,40.09,75411.87,18.8,0.30207,0.00017,17.6689]
[1776702503831,40.09,75411.87,18.8,0.30207,0.00017,17.6689]
[1776702504363,40.09,75411.87,18.8,0.30207,0.00017,17.6689]
[1776702504613,40.09,75407.2,18.8,0.30127,0.00017,17.6469]
[1776702504949,40.09,75407.2,18.8,0.30127,0.00017,17.6469]
[1776702505344,40.09,75407.2,18.8,0.30127,0.00017,17.6469]
[1776702507424,40.09,75413.29,18.8,0.30232,0.00017,17.67597]
[1776702507689,40.09,75414.1,18.8,0.30247,0.00017,17.67989]
[1776702508524,40.09,75414.53,18.8,0.30254,0.00017,17.682]
[1776702510282,40.1,75415.81,18.8,0.30277,0.00017,17.68815]
[1776702510567,40.1,75418.08,18.8,0.30316,0.00017,17.69896]
[1776702512000,40.1,75418.45,18.8,0.30319,0.00017,17.69601]
[1776702513052,40.1,75418.52,18.8,0.3032,0.00017,17.69642]
[1776702513288,40.1,75418.52,18.8,0.3032,0.00017,17.69642]
[1776702513583,40.1,75419.24,18.8,0.30333,0.00017,17.6999]
[1776702516394,40.1,75415.2,18.8,0.30264,0.00017,17.68096]
[1776702516644,40.1,75415.41,18.8,0.30268,0.00017,17.68205]
[1776702518848,40.1,75415.1,18.8,0.30263,0.00017,17.68076]
[1776702523225,40.1,75414.95,18.8,0.30262,0.00017,17.68031]
[1776702523501,40.1,75414.95,18.8,0.30262,0.00017,17.68031]
[1776702524109,40.1,75415.54,18.8,0.30272,0.00017,17.68319]
[1776702524184,40.1,75415.54,18.8,0.30272,0.00017,17.68319]
[1776702524537,40.1,75415.54,18.8,0.30272,0.00017,17.68319]
[1776702524651,40.1,75418.07,18.8,0.30316,0.00017,17.69524]
[1776702524824,40.1,75418.07,18.8,0.30316,0.00017,17.69524]
[1776702525186,40.1,75418.07,18.8,0.30316,0.00017,17.69524]
[1776702525519,40.11,75428.39,18.8,0.30494,0.00017,17.74393]
[1776702526243,40.11,75428.39,18.8,0.30494,0.00017,17.74393]
[1776702526477,40.11,75428.39,18.8,0.30494,0.00017,17.74393]
[1776702527143,40.11,75429.75,18.8,0.30518,0.00017,17.7503]
[1776702527158,40.11,75429.75,18.8,0.30518,0.00017,17.7503]
[1776702528803,40.11,75428.79,18.8,0.30501,0.00017,17.74586]
[1776702529055,40.11,75428.79,18.8,0.30501,0.00017,17.74586]
[1776702531901,40.11,75424.8,18.8,0.30433,0.00017,17.72724]
[1776702532155,40.11,75424.8,18.8,0.30433,0.00017,17.72724]
[1776702534961,40.11,75427.67,18.8,0.30483,0.00017,17.74085]
[1776702535234,40.11,75427.67,18.8,0.30483,0.00017,17.74085]
[1776702538475,40.11,75426.42,18.8,0.30462,0.00017,17.73511]
[1776702538724,40.11,75425.47,18.8,0.30446,0.00017,17.73065]
[1776702541033,40.11,75424.81,18.8,0.30434,0.00017,17.72763]
[1776702541277,40.11,75424.81,18.8,0.30434,0.00017,17.72763]
[1776702541847,40.11,75424.77,18.8,0.30434,0.00017,17.72753]
[1776702544240,40.11,75419.9,18.8,0.3035,0.00017,17.70464]
[1776702544494,40.11,75419.9,18.8,0.3035,0.00017,17.70464]
[1776702546849,40.11,75417.69,18.8,0.30313,0.00017,17.69441]
[1776702547504,40.11,75417.69,18.8,0.30313,0.00017,17.69441]
[1776702547770,40.11,75417.76,18.8,0.30315,0.00017,17.69481]
[1776702550612,40.11,75416.31,18.8,0.30291,0.00017,17.68815]
[1776702550855,40.11,75416.31,18.8,0.30291,0.00017,17.68815]
[1776702551617,40.12,75416.84,18.8,0.303,0.00017,17.69073]
[1776702551878,40.12,75416.84,18.8,0.303,0.00017,17.69073]
[1776702551957,40.12,75410.41,18.8,0.3019,0.00017,17.66035]
[1776702553469,40.12,75410.41,18.8,0.3019,0.00017,17.66035]
[1776702553691,40.12,75409.98,18.8,0.30183,0.00017,17.6585]
[1776702556638,40.12,75409.56,18.8,0.30176,0.00017,17.6566]
[1776702556888,40.12,75409.56,18.8,0.30176,0.00017,17.6566]
[1776702557451,40.12,75409.56,18.8,0.30176,0.00017,17.6566]
[1776702561128,40.12,75409.84,18.8,0.30183,0.00017,17.6584]
[1776702565860,40.13,75407.86,18.8,0.30151,0.00017,17.64947]
[1776702566083,40.13,75407.86,18.8,0.30151,0.00017,17.64947]
[1776702568144,40.13,75407.54,18.8,0.30146,0.00017,17.64817]
[1776702568817,40.13,75407.9,18.8,0.30153,0.00017,17.64999]
[1776702569048,40.13,75407.9,18.8,0.30153,0.00017,17.64999]
[1776702570805,40.13,75405.72,18.8,0.30116,0.00017,17.63981]
[1776702571873,40.13,75405.72,18.8,0.30116,0.00017,17.6399]
[1776702572121,40.13,75405.72,18.8,0.30116,0.00017,17.6399]
[1776702575189,40.13,75405.04,18.8,0.30102,0.00017,17.63218]
[1776702575352,40.13,75405.04,18.8,0.30102,0.00017,17.63218]
[1776702575996,40.13,75405.93,18.8,0.30118,0.00017,17.63663]
[1776702578097,40.14,75405.75,18.8,0.30115,0.00017,17.63587]
[1776702578098,40.14,75405.75,18.8,0.30115,0.00017,17.63587]
[1776702578360,40.14,75405.75,18.8,0.30115,0.00017,17.63587]
[1776702581155,40.14,75406.29,18.8,0.30126,0.00017,17.63876]
[1776702581405,40.14,75406.29,18.8,0.30126,0.00017,17.63876]
[1776702584374,40.14,75407.72,18.8,0.30151,0.00017,17.64589]
[1776702584603,40.14,75407.72,18.8,0.30151,0.00017,17.64589]
[1776702587282,40.14,75406.85,18.8,0.30138,0.00017,17.64208]
[1776702587552,40.14,75406.85,18.8,0.30138,0.00017,17.64208]
[1776702590332,40.15,75405.57,18.8,0.30117,0.00017,17.63644]
[1776702590339,40.15,75405.57,18.8,0.30117,0.00017,17.63644]
[1776702590569,40.15,75405.57,18.8,0.30117,0.00017,17.63644]
[1776702593484,40.15,75394.87,18.8,0.29936,0.00017,17.58584]
[1776702597672,40.15,75393.79,18.8,0.29919,0.00017,17.58108]
[1776702598261,40.15,75393.76,18.8,0.29919,0.00017,17.58108]
[1776702602041,40.15,75393.65,18.8,0.29917,0.00017,17.58049]
[1776702602108,40.15,75398.54,18.8,0.3,0.00017,17.60385]
[1776702602905,40.15,75398.54,18.8,0.3,0.00017,17.60385]
[1776702603060,40.15,75398.54,18.8,0.3,0.00017,17.60385]
[1776702603353,40.15,75398.54,18.8,0.3,0.00017,17.60385]
[1776702603384,40.15,75416.16,18.8,0.30303,0.00017,17.68761]
[1776702604120,40.16,75428.8,18.8,0.3052,0.00017,17.74709]
[1776702605283,40.16,75428.8,18.8,0.3052,0.00017,17.74709]
[1776702606172,40.16,75430.24,18.8,0.30545,0.00017,17.75383]
[1776702606423,40.16,75430.24,18.8,0.30545,0.00017,17.75383]
[1776702607788,40.16,75432.24,18.8,0.3058,0.00017,17.76319]
[1776702608786,40.16,75433.6,18.8,0.30603,0.00017,17.76954]
[1776702609293,40.16,75433.74,18.8,0.30606,0.00017,17.77019]
[1776702614955,40.16,75436.08,18.8,0.30647,0.00017,17.78131]
[1776702615320,40.16,75436.08,18.8,0.30647,0.00017,17.78131]
[1776702615682,40.16,75436.12,18.8,0.30648,0.00017,17.78154]
[1776702615797,40.16,75436.12,18.8,0.30648,0.00017,17.78154]
[1776702615976,40.16,75436.12,18.8,0.30648,0.00017,17.78154]
[1776702616048,40.16,75436.12,18.8,0.30648,0.00017,17.78154]
[1776702616374,40.16,75436.12,18.8,0.30648,0.00017,17.78154]
[1776702616616,40.16,75436.12,18.8,0.30648,0.00017,17.78154]
[1776702616408,40.16,75431.23,18.8,0.30564,0.00017,17.75877]
[1776702617021,40.16,75431.23,18.8,0.30564,0.00017,17.75877]
[1776702617611,40.16,75431.23,18.8,0.30564,0.00017,17.75877]
[1776702621928,40.16,75425.18,18.8,0.3046,0.00017,17.73055]
[1776702622195,40.16,75425.18,18.8,0.3046,0.00017,17.73055]
[1776702624410,40.16,75425.32,18.8,0.30462,0.00017,17.73127]
[1776702624426,40.16,75426.22,18.8,0.30478,0.00017,17.73552]
[1776702626274,40.16,75433.64,18.8,0.30606,0.00017,17.77029]
[1776702631309,40.16,75432.22,18.8,0.30578,0.00017,17.759]
[1776702636344,40.16,75435.93,18.8,0.30643,0.00017,17.77644]
[1776702636835,40.16,75435.93,18.8,0.30643,0.00017,17.77644]
[1776702636842,40.16,75435.93,18.8,0.30643,0.00017,17.77644]
[1776702636852,40.16,75435.93,18.8,0.30643,0.00017,17.77644]
[1776702637892,40.16,75436.42,18.8,0.30651,0.00017,17.77874]
[1776702637894,40.16,75436.42,18.8,0.30651,0.00017,17.77874]
[1776702639001,40.16,75436.61,18.8,0.30655,0.00017,17.77964]
[1776702639434,40.16,75436.61,18.8,0.30655,0.00017,17.77964]
[1776702639519,40.16,75436.61,18.8,0.30655,0.00017,17.77964]
[1776702639614,40.16,75436.61,18.8,0.30655,0.00017,17.77964]
[1776702639647,40.16,75436.61,18.8,0.30655,0.00017,17.77964]
[1776702639585,40.16,75429.79,18.8,0.30537,0.00017,17.74784]
[1776702639813,40.16,75429.79,18.8,0.30537,0.00017,17.74784]
[1776702640588,40.16,75410.58,18.8,0.30207,0.00017,17.65744]
[1776702643388,40.16,75410.94,18.8,0.30213,0.00017,17.65924]
[1776702643633,40.17,75403.84,18.8,0.30092,0.00017,17.62574]
[1776702648318,40.17,75400.65,18.8,0.30039,0.00017,17.61096]
[1776702648332,40.17,75400.65,18.8,0.30039,0.00017,17.61096]
[1776702651621,40.17,75401.18,18.8,0.30051,0.00017,17.61404]
[1776702651647,40.17,75401.18,18.8,0.30051,0.00017,17.61404]
[1776702651915,40.17,75401.47,18.8,0.30056,0.00017,17.61542]
[1776702651929,40.17,75401.47,18.8,0.30056,0.00017,17.61542]
[1776702651945,40.17,75401.47,18.8,0.30056,0.00017,17.61542]
[1776702651963,40.17,75401.47,18.8,0.30056,0.00017,17.61542]
[1776702651964,40.17,75401.47,18.8,0.30056,0.00017,17.61542]
[1776702652210,40.17,75401.47,18.8,0.30056,0.00017,17.61542]
[1776702652280,40.17,75401.47,18.8,0.30056,0.00017,17.61542]
[1776702652285,40.17,75401.47,18.8,0.30056,0.00017,17.61542]
[1776702652331,40.17,75401.47,18.8,0.30056,0.00017,17.61542]
[1776702652584,40.17,75389.19,18.8,0.29846,0.00017,17.55685]
[1776702652879,40.17,75389.19,18.8,0.29846,0.00017,17.55685]
[1776702653109,40.17,75389.19,18.8,0.29846,0.00017,17.55685]
[1776702653184,40.17,75389.19,18.8,0.29846,0.00017,17.55685]
[1776702653335,40.17,75389.19,18.8,0.29846,0.00017,17.55685]
[1776702655635,40.17,75386.52,18.8,0.29799,0.00017,17.54353]
[1776702655937,40.17,75386.41,18.8,0.29797,0.00017,17.543]
[1776702656177,40.17,75386.41,18.8,0.29797,0.00017,17.543]
[1776702656916,40.17,75387.57,18.8,0.29816,0.00017,17.54843]
[1776702657557,40.17,75387.57,18.8,0.29816,0.00017,17.54843]
[1776702657642,40.17,75389.81,18.8,0.29854,0.00017,17.55913]
[1776702658657,40.17,75389.81,18.8,0.29854,0.00017,17.55913]
[1776702658915,40.17,75390.35,18.8,0.29864,0.00017,17.56185]
[1776702659313,40.17,75390.35,18.8,0.29864,0.00017,17.56185]
[1776702659545,40.17,75389.88,18.8,0.29856,0.00017,17.55953]
[1776702660430,40.17,75389.88,18.8,0.29856,0.00017,17.55953]
[1776702660665,40.17,75389.88,18.8,0.29856,0.00017,17.55953]
[1776702660938,40.17,75385.41,18.8,0.29779,0.00017,17.53805]
[1776702661808,40.17,75385.44,18.8,0.29779,0.00017,17.53799]
[1776702662044,40.17,75385.44,18.8,0.29779,0.00017,17.53799]
[1776702664520,40.17,75384.31,18.8,0.29759,0.00017,17.53228]
[1776702664737,40.16,75381.4,18.8,0.29709,0.00017,17.51813]
[1776702664927,40.16,75381.4,18.8,0.29709,0.00017,17.51813]
[1776702665696,40.16,75381.4,18.8,0.29709,0.00017,17.51813]
[1776702665868,40.16,75378.64,18.8,0.29661,0.00017,17.50467]
[1776702666004,40.16,75378.64,18.8,0.29661,0.00017,17.50467]
[1776702666295,40.16,75378.64,18.8,0.29661,0.00017,17.50467]
[1776702666413,40.16,75378.64,18.8,0.29661,0.00017,17.50467]
[1776702666437,40.16,75378.64,18.8,0.29661,0.00017,17.50467]
[1776702666596,40.16,75370.38,18.8,0.29521,0.00017,17.46465]
[1776702667525,40.16,75370.38,18.8,0.29521,0.00017,17.46465]
[1776702668466,40.16,75366.87,18.8,0.2946,0.00017,17.44728]
[1776702668610,40.16,75367.43,18.8,0.29469,0.00017,17.44989]
[1776702672638,40.16,75373.65,18.8,0.29573,0.00017,17.47962]
[1776702673033,40.16,75373.65,18.8,0.29573,0.00017,17.47962]
[1776702673352,40.16,75373.65,18.8,0.29573,0.00017,17.47962]
[1776702673393,40.16,75373.65,18.8,0.29573,0.00017,17.47962]
[1776702673404,40.16,75373.65,18.8,0.29573,0.00017,17.47962]
[1776702673438,40.16,75373.65,18.8,0.29573,0.00017,17.47962]
[1776702673497,40.16,75373.65,18.8,0.29573,0.00017,17.47962]
[1776702673645,40.16,75362.65,18.8,0.29386,0.00017,17.42596]
[1776702673808,40.16,75362.65,18.8,0.29386,0.00017,17.42596]
[1776702674020,40.16,75362.65,18.8,0.29386,0.00017,17.42596]
[1776702674907,40.15,75358.12,18.8,0.29309,0.00017,17.40368]
[1776702675226,40.15,75358.12,18.8,0.29309,0.00017,17.40368]
[1776702675502,40.15,75358.12,18.8,0.29309,0.00017,17.40368]
[1776702675583,40.15,75358.12,18.8,0.29309,0.00017,17.40368]
[1776702675587,40.15,75358.12,18.8,0.29309,0.00017,17.40368]
[1776702675684,40.15,75358.12,18.8,0.29309,0.00017,17.40368]
[1776702675694,40.15,75364.35,18.8,0.29414,0.00017,17.43401]
[1776702675749,40.15,75364.35,18.8,0.29414,0.00017,17.43401]
[1776702675895,40.15,75364.35,18.8,0.29414,0.00017,17.43401]
[1776702676571,40.15,75364.35,18.8,0.29414,0.00017,17.43401]
[1776702676682,40.15,75386.64,18.8,0.29793,0.00017,17.5419]
[1776702677322,40.15,75386.64,18.8,0.29793,0.00017,17.5419]
[1776702677567,40.15,75386.64,18.8,0.29793,0.00017,17.5419]
[1776702679427,40.15,75386.14,18.8,0.29783,0.00017,17.53921]
[1776702679909,40.15,75387.59,18.8,0.29807,0.00017,17.54604]
[1776702680425,40.15,75387.59,18.8,0.29807,0.00017,17.54604]
[1776702680666,40.15,75387.59,18.8,0.29807,0.00017,17.54604]
[1776702681884,40.15,75391.97,18.8,0.29881,0.00017,17.56678]
[1776702683330,40.15,75393.98,18.8,0.29915,0.00017,17.57625]
[1776702683524,40.15,75393.98,18.8,0.29915,0.00017,17.57625]
[1776702683558,40.15,75393.98,18.8,0.29915,0.00017,17.57625]
[1776702683721,40.15,75393.98,18.8,0.29915,0.00017,17.57625]
[1776702683730,40.14,75394.92,18.8,0.2993,0.00017,17.58058]
[1776702683929,40.14,75394.92,18.8,0.2993,0.00017,17.58058]
[1776702683948,40.14,75394.92,18.8,0.2993,0.00017,17.58058]
[1776702686497,40.15,75396.5,18.8,0.29957,0.00017,17.58824]
[1776702686719,40.15,75396.5,18.8,0.29957,0.00017,17.58824]
[1776702687546,40.15,75395.56,18.8,0.29942,0.00017,17.58394]
[1776702687790,40.15,75396.19,18.8,0.29953,0.00017,17.58705]
[1776702689604,40.15,75395.31,18.8,0.29938,0.00017,17.58284]
[1776702692116,40.15,75395.82,18.8,0.29944,0.00017,17.58078]
[1776702692210,40.15,75397.24,18.8,0.29969,0.00017,17.58767]
[1776702692783,40.15,75397.24,18.8,0.29969,0.00017,17.58767]
[1776702693630,40.15,75408.06,18.8,0.30155,0.00017,17.63945]
[1776702698735,40.15,75413.81,18.8,0.30254,0.00017,17.66694]
[1776702698773,40.16,75415.84,18.8,0.3029,0.00017,17.67661]
[1776702699001,40.16,75415.84,18.8,0.3029,0.00017,17.67661]
[1776702701074,40.16,75420.92,18.8,0.30377,0.00017,17.7007]
[1776702702001,40.16,75421.57,18.8,0.30389,0.00017,17.7038]
[1776702702282,40.16,75421.57,18.8,0.30389,0.00017,17.7038]
[1776702704825,40.16,75426.24,18.8,0.3047,0.00017,17.72586]
[1776702705258,40.16,75426.24,18.8,0.3047,0.00017,17.72586]
[1776702705499,40.16,75426.24,18.8,0.3047,0.00017,17.72586]
[1776702708316,40.16,75426.38,18.8,0.30473,0.00017,17.72663]
[1776702708554,40.16,75426.38,18.8,0.30473,0.00017,17.72663]
[1776702710351,40.16,75421.19,18.8,0.30383,0.00017,17.7023]
[1776702710441,40.16,75423.12,18.8,0.30417,0.00017,17.71143]
[1776702710843,40.16,75423.12,18.8,0.30417,0.00017,17.71143]
[1776702711756,40.16,75431.0,18.8,0.30553,0.00017,17.74847]
[1776702711864,40.16,75431.0,18.8,0.30553,0.00017,17.74847]
[1776702712365,40.16,75440.64,18.8,0.30719,0.00017,17.79338]
[1776702717977,40.16,75444.03,18.8,0.30778,0.00017,17.80924]
[1776702721476,40.16,75442.96,18.8,0.3076,0.00017,17.80433]
[1776702721486,40.16,75442.96,18.8,0.3076,0.00017,17.80433]
[1776702721561,40.16,75442.96,18.8,0.3076,0.00017,17.80433]
[1776702721650,40.16,75442.96,18.8,0.3076,0.00017,17.80433]
[1776702721733,40.16,75442.96,18.8,0.3076,0.00017,17.80433]
[1776702721742,40.16,75442.08,18.8,0.30745,0.00017,17.80027]
[1776702721858,40.16,75442.08,18.8,0.30745,0.00017,17.80027]
[1776702721906,40.16,75442.08,18.8,0.30745,0.00017,17.80027]
[1776702722014,40.16,75442.08,18.8,0.30745,0.00017,17.80027]
[1776702722093,40.16,75442.08,18.8,0.30745,0.00017,17.80027]
[1776702722183,40.16,75442.08,18.8,0.30745,0.00017,17.80027]
[1776702722190,40.16,75442.08,18.8,0.30745,0.00017,17.80027]
[1776702722570,40.16,75430.59,18.8,0.30547,0.00017,17.74676]
[1776702723612,40.16,75430.59,18.8,0.30547,0.00017,17.74676]
[1776702723708,40.16,75416.12,18.8,0.30298,0.00017,17.67888]
[1776702724525,40.16,75416.12,18.8,0.30298,0.00017,17.67888]
[1776702725213,40.16,75417.15,18.8,0.30316,0.00017,17.68382]
[1776702726001,40.16,75422.08,18.8,0.30401,0.00017,17.70704]
[1776702726854,40.16,75423.72,18.8,0.30429,0.00017,17.71486]
[1776702726978,40.16,75423.72,18.8,0.30429,0.00017,17.71486]
[1776702727279,40.16,75423.72,18.8,0.30429,0.00017,17.71486]
[1776702727411,40.16,75423.72,18.8,0.30429,0.00017,17.71486]
[1776702727621,40.16,75423.72,18.8,0.30429,0.00017,17.71486]
[1776702728327,40.17,75420.37,18.8,0.30372,0.00017,17.69918]
[1776702730833,40.17,75422.11,18.8,0.30403,0.00017,17.70752]
[1776702732631,40.17,75423.32,18.8,0.30424,0.00017,17.71327]
[1776702732998,40.17,75427.07,18.8,0.30489,0.00017,17.73097]
[1776702733259,40.17,75427.07,18.8,0.30489,0.00017,17.73097]
[1776702734309,40.17,75434.16,18.8,0.30611,0.00017,17.76415]
[1776702735899,40.17,75432.56,18.8,0.30583,0.00017,17.7567]
[1776702736206,40.17,75432.56,18.8,0.30583,0.00017,17.7567]
[1776702736340,40.17,75432.56,18.8,0.30583,0.00017,17.7567]
[1776702736500,40.17,75432.56,18.8,0.30583,0.00017,17.7567]
[1776702736531,40.17,75432.56,18.8,0.30583,0.00017,17.7567]
[1776702737343,40.17,75433.18,18.8,0.30594,0.00017,17.75961]
[1776702737513,40.17,75433.18,18.8,0.30594,0.00017,17.75961]
[1776702737592,40.17,75433.18,18.8,0.30594,0.00017,17.75961]
[1776702737691,40.17,75433.18,18.8,0.30594,0.00017,17.75961]
[1776702737742,40.17,75433.18,18.8,0.30594,0.00017,17.75961]
[1776702737763,40.17,75437.7,18.8,0.30673,0.00017,17.78074]
[1776702738006,40.17,75437.7,18.8,0.30673,0.00017,17.78074]
[1776702738083,40.17,75437.7,18.8,0.30673,0.00017,17.78074]
[1776702738124,40.17,75448.45,18.8,0.30858,0.00017,17.83057]
[1776702740088,40.17,75452.61,18.8,0.3093,0.00017,17.84976]
[1776702740101,40.17,75452.61,18.8,0.3093,0.00017,17.84976]
[1776702742280,40.17,75450.42,18.8,0.30892,0.00017,17.83965]
[1776702742578,40.17,75450.42,18.8,0.30892,0.00017,17.83965]
[1776702744159,40.17,75451.95,18.8,0.30919,0.00017,17.84671]
[1776702745238,40.17,75452.14,18.8,0.30922,0.00017,17.84758]
[1776702745480,40.17,75452.14,18.8,0.30922,0.00017,17.84758]
[1776702747859,40.17,75450.54,18.8,0.30895,0.00017,17.8402]
[1776702747909,40.17,75450.54,18.8,0.30895,0.00017,17.8402]
[1776702748298,40.17,75450.54,18.8,0.30895,0.00017,17.8402]
[1776702748491,40.17,75450.54,18.8,0.30895,0.00017,17.8402]
[1776702751461,40.17,75449.62,18.8,0.30879,0.00017,17.83599]
[1776702752153,40.17,75448.88,18.8,0.30862,0.00017,17.82782]
[1776702754418,40.17,75444.37,18.8,0.30784,0.00017,17.80699]
[1776702754635,40.17,75444.37,18.8,0.30784,0.00017,17.80699]
[1776702755448,40.17,75443.71,18.8,0.30773,0.00017,17.80398]
[1776702755747,40.17,75443.71,18.8,0.30773,0.00017,17.80398]
[1776702755798,40.17,75443.71,18.8,0.30773,0.00017,17.80398]
[1776702757273,40.17,75447.0,18.8,0.3083,0.00017,17.81923]
[1776702757439,40.17,75447.0,18.8,0.3083,0.00017,17.81923]
[1776702757476,40.17,75447.0,18.8,0.3083,0.00017,17.81923]
[1776702757712,40.17,75447.0,18.8,0.3083,0.00017,17.81923]
[1776702760733,40.17,75446.27,18.8,0.30817,0.00017,17.8159]
[1776702760818,40.17,75446.27,18.8,0.30817,0.00017,17.8159]
[1776702760922,40.17,75447.91,18.8,0.30846,0.00017,17.82349]
[1776702763693,40.17,75448.26,18.8,0.30852,0.00017,17.82513]
[1776702763937,40.17,75448.16,18.8,0.3085,0.00017,17.82468]
[1776702769805,40.17,75448.71,18.8,0.3086,0.00017,17.82725]
[1776702769997,40.17,75448.33,18.8,0.30853,0.00017,17.8255]
[1776702772264,40.17,75448.38,18.8,0.30854,0.00017,17.82576]
[1776702772409,40.17,75448.38,18.8,0.30854,0.00017,17.82576]
[1776702775933,40.17,75452.7,18.8,0.30929,0.00017,17.84568]
[1776702776173,40.17,75452.7,18.8,0.30929,0.00017,17.84568]
[1776702778941,40.17,75453.63,18.8,0.30945,0.00017,17.84993]
[1776702779199,40.17,75453.63,18.8,0.30945,0.00017,17.84993]
[1776702779964,40.17,75453.55,18.8,0.30944,0.00017,17.84955]
[1776702780219,40.17,75453.55,18.8,0.30944,0.00017,17.84955]
[1776702782051,40.17,75447.39,18.8,0.30837,0.00017,17.82114]
[1776702782317,40.17,75447.39,18.8,0.30837,0.00017,17.82114]
[1776702783061,40.17,75447.46,18.8,0.30838,0.00017,17.82147]
[1776702783336,40.17,75447.46,18.8,0.30838,0.00017,17.82147]
[1776702783498,40.17,75447.46,18.8,0.30838,0.00017,17.82147]
[1776702783543,40.17,75447.46,18.8,0.30838,0.00017,17.82147]
[1776702783613,40.17,75447.46,18.8,0.30838,0.00017,17.82147]
[1776702783714,40.17,75447.46,18.8,0.30838,0.00017,17.82147]
[1776702783839,40.17,75447.46,18.8,0.30838,0.00017,17.82147]
[1776702783813,40.17,75454.77,18.8,0.30965,0.00017,17.85516]
[1776702784101,40.17,75454.77,18.8,0.30965,0.00017,17.85516]
[1776702784157,40.17,75454.77,18.8,0.30965,0.00017,17.85516]
[1776702784742,40.17,75454.77,18.8,0.30965,0.00017,17.85516]
[1776702784782,40.17,75464.61,18.8,0.31135,0.00017,17.90021]
[1776702785116,40.17,75464.61,18.8,0.31135,0.00017,17.90021]
[1776702785464,40.17,75464.61,18.8,0.31135,0.00017,17.90021]
[1776702785860,40.17,75463.74,18.8,0.3112,0.00017,17.89621]
[1776702786254,40.17,75463.74,18.8,0.3112,0.00017,17.89621]
[1776702790527,40.17,75464.17,18.8,0.31127,0.00017,17.89812]
[1776702790754,40.17,75464.17,18.8,0.31127,0.00017,17.89812]
[1776702790948,40.17,75465.69,18.8,0.31154,0.00017,17.90501]
[1776702791501,40.17,75474.83,18.8,0.31313,0.00017,17.94658]
[1776702794599,40.17,75473.84,18.8,0.31295,0.00017,17.94204]
[1776702794887,40.17,75473.73,18.8,0.31293,0.00017,17.94145]
[1776702797605,40.17,75474.48,18.8,0.31306,0.00017,17.94481]
[1776702797883,40.17,75472.46,18.8,0.31271,0.00017,17.93561]
[1776702799283,40.17,75467.63,18.8,0.31186,0.00017,17.91359]
[1776702800812,40.17,75466.73,18.8,0.31171,0.00017,17.90946]
[1776702801023,40.17,75466.5,18.8,0.31167,0.00017,17.9084]
[1776702801869,40.17,75466.01,18.8,0.31158,0.00017,17.90615]
[1776702803822,40.17,75466.19,18.8,0.31161,0.00017,17.90697]
[1776702804080,40.17,75465.71,18.8,0.31153,0.00017,17.90474]
[1776702806157,40.17,75465.59,18.8,0.3115,0.00017,17.90412]
[1776702806971,40.17,75466.0,18.8,0.31157,0.00017,17.90596]
[1776702807140,40.17,75466.0,18.8,0.31157,0.00017,17.90596]
[1776702807809,40.17,75466.0,18.8,0.31157,0.00017,17.90596]
[1776702809034,40.17,75465.72,18.8,0.31152,0.00017,17.90462]
[1776702809160,40.17,75465.72,18.8,0.31152,0.00017,17.90462]
[1776702809546,40.17,75465.72,18.8,0.31152,0.00017,17.90462]
[1776702809580,40.17,75465.72,18.8,0.31152,0.00017,17.90462]
[1776702809615,40.17,75465.72,18.8,0.31152,0.00017,17.90462]
[1776702809661,40.17,75465.72,18.8,0.31152,0.00017,17.90462]
[1776702809839,40.17,75465.72,18.8,0.31152,0.00017,17.90462]
[1776702809838,40.16,75458.39,18.8,0.31024,0.00017,17.87097]
[1776702810646,40.16,75458.39,18.8,0.31024,0.00017,17.87097]
[1776702810715,40.16,75450.21,18.8,0.30882,0.00017,17.83331]
[1776702811645,40.16,75450.21,18.8,0.30882,0.00017,17.83331]
[1776702813199,40.16,75450.98,18.8,0.30892,0.00017,17.83211]
[1776702813461,40.16,75450.98,18.8,0.30892,0.00017,17.83211]
[1776702816205,40.16,75449.37,18.8,0.30864,0.00017,17.8247]
[1776702816463,40.16,75449.37,18.8,0.30864,0.00017,17.8247]
[1776702817191,40.16,75449.39,18.8,0.30864,0.00017,17.82479]
[1776702817284,40.16,75449.39,18.8,0.30864,0.00017,17.82479]
[1776702817311,40.16,75449.39,18.8,0.30864,0.00017,17.82479]
[1776702817337,40.16,75449.39,18.8,0.30864,0.00017,17.82479]
[1776702817396,40.16,75449.39,18.8,0.30864,0.00017,17.82479]
[1776702817683,40.16,75459.09,18.8,0.31033,0.00017,17.86944]
[1776702818021,40.16,75459.09,18.8,0.31033,0.00017,17.86944]
[1776702818137,40.16,75459.09,18.8,0.31033,0.00017,17.86944]
[1776702818692,40.16,75472.42,18.8,0.31264,0.00017,17.93031]
[1776702819001,40.16,75472.42,18.8,0.31264,0.00017,17.93031]
[1776702824734,40.16,75473.57,18.8,0.31284,0.00017,17.93529]
[1776702824994,40.16,75473.57,18.8,0.31284,0.00017,17.93529]
[1776702825694,40.16,75473.57,18.8,0.31284,0.00017,17.93529]
[1776702825943,40.16,75474.26,18.8,0.31295,0.00017,17.9384]
[1776702826748,40.16,75480.07,18.8,0.31397,0.00017,17.96468]
[1776702828698,40.16,75484.57,18.8,0.31475,0.00017,17.98493]
[1776702828962,40.16,75484.3,18.8,0.3147,0.00017,17.98364]
[1776702829769,40.16,75476.84,18.8,0.3134,0.00017,17.94988]
[1776702830487,40.16,75476.84,18.8,0.3134,0.00017,17.94988]
[1776702831085,40.16,75471.62,18.8,0.31248,0.00017,17.92616]
[1776702831315,40.16,75471.62,18.8,0.31248,0.00017,17.92616]
[1776702831858,40.16,75471.62,18.8,0.31248,0.00017,17.92616]
[1776702832575,40.16,75470.96,18.8,0.31237,0.00017,17.92314]
[1776702832609,40.16,75470.96,18.8,0.31237,0.00017,17.92314]
[1776702836099,40.16,75466.33,18.8,0.31156,0.00017,17.90191]
[1776702836838,40.16,75457.26,18.8,0.30998,0.00017,17.86035]
[1776702841873,40.16,75453.66,18.8,0.30936,0.00017,17.84381]
[1776702846907,40.16,75449.86,18.8,0.3087,0.00017,17.82636]
[1776702848940,40.16,75449.23,18.8,0.30859,0.00017,17.82347]
[1776702848943,40.16,75449.23,18.8,0.30859,0.00017,17.82347]
[1776702849008,40.16,75449.23,18.8,0.30859,0.00017,17.82347]
[1776702849058,40.16,75449.23,18.8,0.30859,0.00017,17.82347]
[1776702849265,40.16,75449.23,18.8,0.30859,0.00017,17.82347]
[1776702849297,40.16,75449.23,18.8,0.30859,0.00017,17.82347]
[1776702849390,40.16,75449.23,18.8,0.30859,0.00017,17.82347]
[1776702849448,40.16,75449.23,18.8,0.30859,0.00017,17.82347]
[1776702849485,40.16,75448.01,18.8,0.30838,0.00017,17.81786]
[1776702850822,40.16,75448.01,18.8,0.30838,0.00017,17.81786]
[1776702850919,40.16,75440.01,18.8,0.307,0.00017,17.7808]
[1776702851592,40.16,75440.01,18.8,0.307,0.00017,17.7808]
[1776702851694,40.16,75447.05,18.8,0.30822,0.00017,17.81344]
[1776702853488,40.16,75448.07,18.8,0.3084,0.00017,17.81819]
[1776702854001,40.16,75448.49,18.8,0.30847,0.00017,17.82017]
[1776702854103,40.16,75442.2,18.8,0.30738,0.00017,17.79104]
[1776702859569,40.16,75447.83,18.8,0.30836,0.00017,17.81722]
[1776702859731,40.16,75447.83,18.8,0.30836,0.00017,17.81722]
[1776702859893,40.16,75447.99,18.8,0.30839,0.00017,17.81794]
[1776702860010,40.16,75447.99,18.8,0.30839,0.00017,17.81794]
[1776702860126,40.16,75441.32,18.8,0.30723,0.00017,17.78704]
[1776702862708,40.16,75439.28,18.8,0.30688,0.00017,17.77756]
[1776702862871,40.16,75439.28,18.8,0.30688,0.00017,17.77756]
[1776702862921,40.16,75439.28,18.8,0.30688,0.00017,17.77756]
[1776702864024,40.16,75440.38,18.8,0.30707,0.00017,17.78266]
[1776702864248,40.16,75440.38,18.8,0.30707,0.00017,17.78266]
[1776702864929,40.16,75440.38,18.8,0.30707,0.00017,17.78266]
[1776702864345,40.16,75441.89,18.8,0.30733,0.00017,17.78966]
[1776702864971,40.16,75441.89,18.8,0.30733,0.00017,17.78966]
[1776702865067,40.16,75441.89,18.8,0.30733,0.00017,17.78966]
[1776702865872,40.16,75454.06,18.8,0.30944,0.00017,17.84595]
[1776702866145,40.16,75461.63,18.8,0.31075,0.00017,17.8807]
[1776702867864,40.16,75461.63,18.8,0.31075,0.00017,17.8807]
[1776702867926,40.16,75462.13,18.8,0.31084,0.00017,17.88292]
[1776702868653,40.16,75462.13,18.8,0.31084,0.00017,17.88292]
[1776702868738,40.16,75460.38,18.8,0.31053,0.00017,17.87487]
[1776702871714,40.16,75458.71,18.8,0.31024,0.00017,17.86718]
[1776702872725,40.16,75459.05,18.8,0.31026,0.00017,17.86394]
[1776702872777,40.16,75455.11,18.8,0.30957,0.00017,17.84583]
[1776702873177,40.16,75455.11,18.8,0.30957,0.00017,17.84583]
[1776702875369,40.16,75450.11,18.8,0.30871,0.00017,17.82279]
[1776702875630,40.16,75450.11,18.8,0.30871,0.00017,17.82279]
[1776702876831,40.16,75447.33,18.8,0.30823,0.00017,17.80995]
[1776702882159,40.16,75444.12,18.8,0.30768,0.00017,17.79523]
[1776702883658,40.16,75444.12,18.8,0.30768,0.00017,17.79523]
[1776702885144,40.16,75442.1,18.8,0.30733,0.00017,17.78593]
[1776702885189,40.16,75442.1,18.8,0.30733,0.00017,17.78593]
[1776702885205,40.16,75442.1,18.8,0.30733,0.00017,17.78593]
[1776702885267,40.16,75442.1,18.8,0.30733,0.00017,17.78593]
[1776702885710,40.16,75442.1,18.8,0.30733,0.00017,17.78593]
[1776702885904,40.16,75442.1,18.8,0.30733,0.00017,17.78593]
[1776702885947,40.16,75439.35,18.8,0.30685,0.00017,17.77314]
[1776702885964,40.16,75439.35,18.8,0.30685,0.00017,17.77314]
[1776702886005,40.16,75439.35,18.8,0.30685,0.00017,17.77314]
[1776702886040,40.16,75439.35,18.8,0.30685,0.00017,17.77314]
[1776702886360,40.16,75439.35,18.8,0.30685,0.00017,17.77314]
[1776702886563,40.16,75428.61,18.8,0.305,0.00017,17.72302]
[1776702887442,40.16,75428.61,18.8,0.305,0.00017,17.72302]
[1776702887709,40.16,75428.61,18.8,0.305,0.00017,17.72302]
[1776702889511,40.16,75426.9,18.8,0.30471,0.00017,17.71507]
[1776702889716,40.16,75426.44,18.8,0.30463,0.00017,17.71295]
[1776702890729,40.16,75433.58,18.8,0.30586,0.00017,17.74641]
[1776702891279,40.16,75433.58,18.8,0.30586,0.00017,17.74641]
[1776702893653,40.16,75439.89,18.8,0.30695,0.00017,17.77585]
[1776702898446,40.16,75438.21,18.8,0.30667,0.00017,17.76825]
[1776702900118,40.16,75435.4,18.8,0.30619,0.00017,17.75521]
[1776702900161,40.16,75435.4,18.8,0.30619,0.00017,17.75521]
[1776702900268,40.16,75435.4,18.8,0.30619,0.00017,17.75521]
[1776702900492,40.16,75435.4,18.8,0.30619,0.00017,17.75521]
[1776702900568,40.16,75435.4,18.8,0.30619,0.00017,17.75521]
[1776702900571,40.16,75435.4,18.8,0.30619,0.00017,17.75521]
[1776702900592,40.16,75435.4,18.8,0.30619,0.00017,17.75521]
[1776702900821,40.16,75435.4,18.8,0.30619,0.00017,17.75521]
[1776702900882,40.16,75435.4,18.8,0.30619,0.00017,17.75521]
[1776702900894,40.17,75427.24,18.8,0.30478,0.00017,17.71711]
[1776702901053,40.17,75427.24,18.8,0.30478,0.00017,17.71711]
[1776702901145,40.17,75427.24,18.8,0.30478,0.00017,17.71711]
[1776702901394,40.17,75427.24,18.8,0.30478,0.00017,17.71711]
[1776702901675,40.17,75427.24,18.8,0.30478,0.00017,17.71711]
[1776702901774,40.17,75412.14,18.8,0.30219,0.00017,17.64598]
[1776702902884,40.17,75412.14,18.8,0.30219,0.00017,17.64598]
[1776702903094,40.17,75406.83,18.8,0.30128,0.00017,17.62085]
[1776702903164,40.17,75406.83,18.8,0.30128,0.00017,17.62085]
[1776702903920,40.17,75406.83,18.8,0.30128,0.00017,17.62085]
[1776702904063,40.17,75403.7,18.8,0.30075,0.00017,17.60613]
[1776702904102,40.17,75403.7,18.8,0.30075,0.00017,17.60613]
[1776702905894,40.17,75403.42,18.8,0.3007,0.00017,17.60479]
[1776702906144,40.17,75403.26,18.8,0.30068,0.00017,17.60421]
[1776702906847,40.17,75403.26,18.8,0.30068,0.00017,17.60421]
[1776702907324,40.17,75403.09,18.8,0.30065,0.00017,17.60349]
[1776702907326,40.17,75403.09,18.8,0.30065,0.00017,17.60349]
[1776702907432,40.17,75403.09,18.8,0.30065,0.00017,17.60349]
[1776702907476,40.17,75403.09,18.8,0.30065,0.00017,17.60349]
[1776702907787,40.17,75399.5,18.8,0.30004,0.00017,17.58638]
[1776702910513,40.17,75394.15,18.8,0.29912,0.00017,17.56065]
[1776702911636,40.17,75392.69,18.8,0.29886,0.00017,17.55359]
[1776702913862,40.17,75393.33,18.8,0.29897,0.00017,17.55647]
[1776702917573,40.16,75392.2,18.8,0.29877,0.00017,17.55093]
[1776702917630,40.16,75392.2,18.8,0.29877,0.00017,17.55093]
[1776702917880,40.16,75392.2,18.8,0.29877,0.00017,17.55093]
[1776702917900,40.16,75392.2,18.8,0.29877,0.00017,17.55093]
[1776702917957,40.16,75392.2,18.8,0.29877,0.00017,17.55093]
[1776702917935,40.16,75391.92,18.8,0.29871,0.00017,17.54926]
[1776702918004,40.16,75391.92,18.8,0.29871,0.00017,17.54926]
[1776702918253,40.16,75391.92,18.8,0.29871,0.00017,17.54926]
[1776702918276,40.16,75391.92,18.8,0.29871,0.00017,17.54926]
[1776702918537,40.16,75391.92,18.8,0.29871,0.00017,17.54926]
[1776702918857,40.16,75377.31,18.8,0.29622,0.00017,17.47888]
[1776702919422,40.16,75369.29,18.8,0.29485,0.00017,17.43979]
[1776702922250,40.16,75367.13,18.8,0.29446,0.00017,17.42885]
[1776702923340,40.16,75367.7,18.8,0.29456,0.00017,17.43163]
[1776702926027,40.15,75368.04,18.8,0.2946,0.00017,17.43281]
[1776702928345,40.15,75370.85,18.8,0.29507,0.00017,17.44613]
[1776702930225,40.15,75370.26,18.8,0.29495,0.00017,17.4429]
[1776702932265,40.15,75366.54,18.8,0.29427,0.00017,17.41962]
[1776702932328,40.15,75366.54,18.8,0.29427,0.00017,17.41962]
[1776702932331,40.15,75366.54,18.8,0.29427,0.00017,17.41962]
[1776702932341,40.15,75366.54,18.8,0.29427,0.00017,17.41962]
[1776702932386,40.15,75366.54,18.8,0.29427,0.00017,17.41962]
[1776702932436,40.15,75366.54,18.8,0.29427,0.00017,17.41962]
[1776702932555,40.15,75366.54,18.8,0.29427,0.00017,17.41962]
[1776702932618,40.15,75366.54,18.8,0.29427,0.00017,17.41962]
[1776702932941,40.15,75366.54,18.8,0.29427,0.00017,17.41962]
[1776702933005,40.14,75356.81,18.8,0.2926,0.00017,17.3717]
[1776702933114,40.14,75356.81,18.8,0.2926,0.00017,17.3717]
[1776702933531,40.14,75356.81,18.8,0.2926,0.00017,17.3717]
[1776702933540,40.14,75356.81,18.8,0.2926,0.00017,17.3717]
[1776702933601,40.14,75356.81,18.8,0.2926,0.00017,17.3717]
[1776702933619,40.14,75356.81,18.8,0.2926,0.00017,17.3717]
[1776702933720,40.14,75353.58,18.8,0.29206,0.00017,17.35585]
[1776702934356,40.14,75353.58,18.8,0.29206,0.00017,17.35585]
[1776702934990,40.14,75361.98,18.8,0.29347,0.00017,17.39674]
[1776702935284,40.14,75361.98,18.8,0.29347,0.00017,17.39674]
[1776702937188,40.14,75359.64,18.8,0.29307,0.00017,17.38512]
[1776702937332,40.14,75359.64,18.9,0.29307,0.00017,17.38512]
[1776702938217,40.14,75360.84,18.9,0.29326,0.00017,17.39069]
[1776702939005,40.14,75360.84,18.9,0.29326,0.00017,17.39069]
[1776702939246,40.14,75359.26,18.9,0.29299,0.00017,17.38296]
[1776702939798,40.14,75352.65,18.9,0.29187,0.00017,17.35038]
[1776702942219,40.13,75352.18,18.9,0.29178,0.00017,17.34778]
[1776702943782,40.13,75350.98,19.6,0.29157,0.00017,17.34173]
[1776702944672,40.13,75351.41,19.6,0.29163,0.00017,17.34347]
[1776702944692,40.13,75351.41,19.6,0.29163,0.00017,17.34347]
[1776702944703,40.13,75351.41,19.6,0.29163,0.00017,17.34347]
[1776702944843,40.13,75351.41,19.6,0.29163,0.00017,17.34347]
[1776702945059,40.13,75351.41,19.6,0.29163,0.00017,17.34347]
[1776702945176,40.13,75351.41,19.6,0.29163,0.00017,17.34347]
[1776702945388,40.13,75350.7,19.6,0.29151,0.00017,17.33998]
[1776702945676,40.13,75350.7,19.6,0.29151,0.00017,17.33998]
[1776702945736,40.13,75363.83,19.6,0.29373,0.00017,17.40419]
[1776702946153,40.13,75363.83,19.6,0.29373,0.00017,17.40419]
[1776702946464,40.13,75363.83,19.6,0.29373,0.00017,17.40419]
[1776702946977,40.13,75366.4,19.6,0.29415,0.00017,17.41649]
[1776702948530,40.13,75366.78,19.6,0.29422,0.00017,17.41834]
[1776702951022,40.12,75366.49,19.6,0.29415,0.00017,17.41645]
[1776702951794,40.12,75366.75,19.6,0.2942,0.00017,17.41772]
[1776702956351,40.12,75365.87,19.6,0.29401,0.00017,17.41236]
[1776702956402,40.12,75365.87,19.6,0.29401,0.00017,17.41236]
[1776702956478,40.12,75365.87,19.6,0.29401,0.00017,17.41236]
[1776702956627,40.12,75365.87,19.6,0.29401,0.00017,17.41236]
[1776702956681,40.12,75365.87,19.6,0.29401,0.00017,17.41236]
[1776702956779,40.12,75365.87,19.6,0.29401,0.00017,17.41236]
[1776702956981,40.11,75360.53,19.6,0.29309,0.00017,17.38602]
[1776702957463,40.11,75360.53,19.6,0.29309,0.00017,17.38602]
[1776702957594,40.11,75360.53,19.6,0.29309,0.00017,17.38602]
[1776702957694,40.11,75354.24,19.6,0.29203,0.00017,17.35515]
[1776702959216,40.11,75351.65,19.6,0.29157,0.00017,17.34198]
[1776702959234,40.11,75351.65,19.6,0.29157,0.00017,17.34198]
[1776702960019,40.11,75351.65,19.6,0.29157,0.00017,17.34198]
[1776702960054,40.11,75351.45,19.6,0.29153,0.00017,17.34083]
[1776702960715,40.11,75350.56,19.6,0.29138,0.00017,17.33645]
[1776702963178,40.11,75349.75,19.6,0.29123,0.00017,17.33205]
[1776702967021,40.1,75352.47,19.6,0.29167,0.00017,17.34483]
[1776702967764,40.1,75351.65,19.6,0.29151,0.00017,17.34035]
[1776702968095,40.1,75351.65,19.6,0.29151,0.00017,17.34035]
[1776702969408,40.1,75351.68,19.6,0.29151,0.00017,17.34032]
[1776702971622,40.1,75353.19,19.6,0.29175,0.00017,17.34734]
[1776702972949,40.09,75363.85,19.6,0.29354,0.00017,17.39912]
[1776702975648,40.09,75363.04,19.6,0.29339,0.00017,17.39475]
[1776702975895,40.09,75363.04,19.6,0.29339,0.00017,17.39475]
[1776702976016,40.09,75363.04,19.6,0.29339,0.00017,17.39475]
[1776702976029,40.09,75367.49,19.6,0.29414,0.00017,17.41638]
[1776702976956,40.09,75378.79,19.6,0.29606,0.00017,17.47123]
[1776702977103,40.09,75378.79,19.6,0.29606,0.00017,17.47123]
[1776702977120,40.09,75378.79,19.6,0.29606,0.00017,17.47123]
[1776702977231,40.09,75378.79,19.6,0.29606,0.00017,17.47123]
[1776702977645,40.09,75378.79,19.6,0.29606,0.00017,17.47123]
[1776702977835,40.09,75383.26,19.6,0.29682,0.00017,17.49288]
[1776702978411,40.09,75383.26,19.6,0.29682,0.00017,17.49288]
[1776702978843,40.09,75391.2,19.6,0.29818,0.00017,17.53112]
[1776702982254,40.08,75393.15,19.6,0.2985,0.00017,17.54013]
[1776702984273,40.08,75398.75,19.6,0.29944,0.00017,17.56674]
[1776702986519,40.08,75399.03,19.6,0.29947,0.00017,17.56761]
[1776702987755,40.08,75400.43,19.6,0.29971,0.00017,17.57416]
[1776702990585,40.07,75395.42,19.6,0.29883,0.00017,17.54969]
[1776702993267,40.07,75391.12,19.6,0.29804,0.00017,17.52382]
[1776702995779,40.07,75398.26,19.6,0.29926,0.00017,17.55788]
[1776702997617,40.06,75398.11,19.6,0.29922,0.00017,17.55687]
[1776702997977,40.06,75391.68,19.6,0.29811,0.00017,17.52581]
[1776702998983,40.06,75385.24,19.6,0.29701,0.00017,17.4946]
[1776703000721,40.06,75384.91,19.6,0.29695,0.00017,17.49291]
[1776703001030,40.06,75384.91,19.6,0.29695,0.00017,17.49291]
[1776703001039,40.06,75384.07,19.6,0.2968,0.00017,17.48869]
[1776703002003,40.06,75391.88,19.6,0.29813,0.00017,17.52626]
[1776703004018,40.06,75399.86,19.6,0.29948,0.00017,17.56423]
[1776703009053,40.05,75399.43,19.6,0.29937,0.00017,17.56113]
[1776703012250,40.04,75399.2,19.6,0.29931,0.00017,17.55942]
[1776703012287,40.04,75399.2,19.6,0.29931,0.00017,17.55942]
[1776703012598,40.04,75399.2,19.6,0.29931,0.00017,17.55942]
[1776703012610,40.04,75399.2,19.6,0.29931,0.00017,17.55942]
[1776703012780,40.04,75399.2,19.6,0.29931,0.00017,17.55942]
[1776703012862,40.04,75399.2,19.6,0.29931,0.00017,17.55942]
[1776703012884,40.04,75399.2,19.6,0.29931,0.00017,17.55942]
[1776703013080,40.04,75407.4,19.6,0.30071,0.00017,17.59857]
[1776703014087,40.04,75415.37,19.6,0.30209,0.00017,17.63666]
[1776703014742,40.04,75415.37,19.6,0.30209,0.00017,17.63666]
[1776703014926,40.04,75415.37,19.6,0.30209,0.00017,17.63666]
[1776703017588,40.05,75416.04,19.6,0.30221,0.00017,17.64004]
[1776703017841,40.05,75416.04,19.6,0.30221,0.00017,17.64004]
[1776703020417,40.05,75418.19,19.6,0.30259,0.00017,17.65052]
[1776703020591,40.05,75418.19,19.6,0.30259,0.00017,17.65052]
[1776703020667,40.05,75418.19,19.6,0.30259,0.00017,17.65052]
[1776703020693,40.05,75418.19,19.6,0.30259,0.00017,17.65052]
[1776703020794,40.05,75418.19,19.6,0.30259,0.00017,17.65052]
[1776703021080,40.05,75415.4,19.6,0.30211,0.00017,17.63738]
[1776703021180,40.05,75399.68,19.6,0.29941,0.00017,17.56236]
[1776703025328,40.05,75392.64,19.6,0.2982,0.00017,17.52827]
[1776703026380,40.05,75392.64,19.6,0.2982,0.00017,17.52827]
[1776703027029,40.05,75394.26,19.6,0.29847,0.00017,17.5361]
[1776703027275,40.05,75400.67,19.6,0.29957,0.00017,17.56689]
[1776703033065,40.05,75399.71,19.6,0.29941,0.00017,17.56233]
[1776703032225,40.05,75393.05,19.6,0.29827,0.00017,17.53033]
[1776703036488,40.05,75398.89,19.6,0.29928,0.00017,17.55855]
[1776703038905,40.05,75400.33,19.6,0.29952,0.00017,17.56551]
[1776703038922,40.05,75400.33,19.6,0.29952,0.00017,17.56551]
[1776703038936,40.05,75400.33,19.6,0.29952,0.00017,17.56551]
[1776703039021,40.05,75400.33,19.6,0.29952,0.00017,17.56551]
[1776703039062,40.05,75400.38,19.6,0.29953,0.00017,17.56576]
[1776703039921,40.05,75400.38,19.6,0.29953,0.00017,17.56576]
[1776703040055,40.05,75400.38,19.6,0.29953,0.00017,17.56576]
[1776703039925,40.05,75388.83,19.6,0.29755,0.00017,17.51021]
[1776703041535,40.05,75382.49,19.6,0.29647,0.00017,17.47945]
[1776703043433,40.05,75380.87,19.6,0.29619,0.00017,17.47151]
[1776703045001,40.05,75380.58,19.6,0.29613,0.00017,17.46994]
[1776703045033,40.05,75386.81,19.6,0.29719,0.00017,17.50002]
[1776703045908,40.05,75386.81,19.6,0.29719,0.00017,17.50002]
[1776703046171,40.05,75388.55,19.6,0.29749,0.00017,17.50843]
[1776703046390,40.05,75388.55,19.6,0.29749,0.00017,17.50843]
[1776703046453,40.05,75388.55,19.6,0.29749,0.00017,17.50843]
[1776703046552,40.05,75388.55,19.6,0.29749,0.00017,17.50843]
[1776703046554,40.04,75393.76,19.6,0.29838,0.00017,17.53344]
[1776703048544,40.05,75398.55,19.6,0.29921,0.00017,17.55667]
[1776703048757,40.05,75398.55,19.6,0.29921,0.00017,17.55667]
[1776703051555,40.05,75398.84,19.6,0.29928,0.00017,17.55859]
[1776703051797,40.05,75398.84,19.6,0.29928,0.00017,17.55859]
[1776703053812,40.05,75398.64,19.6,0.29922,0.00017,17.55318]
[1776703054874,40.05,75398.36,19.6,0.29917,0.00017,17.55202]
[1776703055170,40.06,75394.01,19.6,0.29844,0.00017,17.53129]
[1776703057721,40.06,75393.04,19.6,0.29828,0.00017,17.52703]
[1776703057959,40.06,75393.04,19.6,0.29828,0.00017,17.52703]
[1776703060837,40.06,75392.49,19.6,0.29821,0.00017,17.525]
[1776703061094,40.06,75392.49,19.6,0.29821,0.00017,17.525]
[1776703062880,40.07,75391.19,19.6,0.29801,0.00017,17.51915]
[1776703062903,40.07,75391.19,19.6,0.29801,0.00017,17.51915]
[1776703062926,40.07,75391.19,19.6,0.29801,0.00017,17.51915]
[1776703063006,40.07,75390.27,19.6,0.29786,0.00017,17.51492]
[1776703063499,40.07,75390.27,19.6,0.29786,0.00017,17.51492]
[1776703063884,40.07,75390.27,19.6,0.29786,0.00017,17.51492]
[1776703064892,40.07,75384.82,19.6,0.29693,0.00017,17.48882]
[1776703065104,40.07,75383.28,19.6,0.29666,0.00017,17.48125]
[1776703070165,40.07,75385.92,19.6,0.29711,0.00017,17.49373]
[1776703070786,40.07,75385.92,19.6,0.29711,0.00017,17.49373]
[1776703070886,40.07,75385.89,19.6,0.29709,0.00017,17.49339]
[1776703074681,40.06,75379.51,19.6,0.29599,0.00017,17.46211]
[1776703075589,40.06,75379.51,19.6,0.29599,0.00017,17.46211]
[1776703081575,40.06,75379.88,19.6,0.29603,0.00017,17.46338]
[1776703083710,40.06,75379.74,19.6,0.29601,0.00017,17.46263]
[1776703083728,40.06,75379.74,19.6,0.29601,0.00017,17.46263]
[1776703084794,40.06,75380.59,19.6,0.29615,0.00017,17.46668]
[1776703084878,40.06,75388.95,19.6,0.29758,0.00017,17.50707]
[1776703085298,40.06,75388.95,19.6,0.29758,0.00017,17.50707]
[1776703085545,40.06,75388.95,19.6,0.29758,0.00017,17.50707]
[1776703085865,40.06,75388.95,19.6,0.29758,0.00017,17.50707]
[1776703086003,40.06,75388.95,19.6,0.29758,0.00017,17.50707]
[1776703086017,40.06,75388.95,19.6,0.29758,0.00017,17.50707]
[1776703086105,40.06,75393.93,19.6,0.29843,0.00017,17.53118]
[1776703086294,40.06,75393.93,19.6,0.29843,0.00017,17.53118]
[1776703086991,40.06,75393.93,19.6,0.29843,0.00017,17.53118]
[1776703087774,40.06,75398.15,19.6,0.29916,0.00017,17.55165]
[1776703088053,40.06,75398.15,19.6,0.29916,0.00017,17.55165]
[1776703088092,40.06,75408.16,19.6,0.30089,0.00017,17.59967]
[1776703088524,40.06,75408.16,19.6,0.30089,0.00017,17.59967]
[1776703089267,40.06,75409.2,19.6,0.30106,0.00017,17.60463]
[1776703090351,40.06,75409.13,19.6,0.30107,0.00017,17.60467]
[1776703090637,40.06,75409.12,19.6,0.30107,0.00017,17.60463]
[1776703093057,40.06,75411.83,19.6,0.30154,0.00017,17.61766]
[1776703093095,40.07,75410.46,19.6,0.30131,0.00017,17.6114]
[1776703097098,40.07,75409.14,19.6,0.3011,0.00017,17.6055]
[1776703097161,40.07,75409.08,19.6,0.3011,0.00017,17.60559]
[1776703099246,40.07,75405.66,19.6,0.30052,0.00017,17.58943]
[1776703101830,40.08,75407.78,19.6,0.3009,0.00017,17.59982]
[1776703101835,40.08,75407.78,19.6,0.3009,0.00017,17.59982]
[1776703102172,40.08,75407.78,19.6,0.3009,0.00017,17.59982]
[1776703101858,40.08,75408.45,19.6,0.30102,0.00017,17.60315]
[1776703102722,40.08,75416.35,19.6,0.30238,0.00017,17.64088]
[1776703103863,40.08,75416.35,19.6,0.30238,0.00017,17.64088]
[1776703103879,40.08,75416.35,19.6,0.30238,0.00017,17.64088]
[1776703105869,40.08,75422.79,19.6,0.3035,0.00017,17.67163]
[1776703107715,40.08,75423.92,19.6,0.30371,0.00017,17.67719]
[1776703108624,40.08,75424.1,19.6,0.30374,0.00017,17.67815]
[1776703113770,40.12,75422.26,19.6,0.30356,0.00017,17.66916]
[1776703117532,40.15,75424.03,19.6,0.30398,0.00017,17.68055]
[1776703117827,40.15,75424.51,19.6,0.3041,0.00017,17.6837]
[1776703120387,40.16,75426.59,19.6,0.30446,0.00017,17.69373]
[1776703120848,40.17,75418.18,19.6,0.30306,0.00017,17.65541]
[1776703122329,40.17,75417.29,19.6,0.30292,0.00017,17.65132]
[1776703125000,40.17,75413.02,19.6,0.30219,0.00017,17.63138]
[1776703126890,40.17,75419.43,19.6,0.30331,0.00017,17.66203]
[1776703132133,40.17,75419.21,19.6,0.30329,0.00017,17.66141]
[1776703138082,40.18,75421.55,19.6,0.30371,0.00017,17.67306]
[1776703140990,40.18,75430.83,19.6,0.30533,0.00017,17.71698]
[1776703142089,40.18,75430.83,19.6,0.30533,0.00017,17.71698]
[1776703142090,40.18,75430.83,19.6,0.30533,0.00017,17.71698]
[1776703142237,40.18,75433.34,19.6,0.30577,0.00017,17.72887]
[1776703144014,40.19,75441.42,19.6,0.30717,0.00017,17.76658]
[1776703149049,40.19,75438.11,19.6,0.30661,0.00017,17.75162]
[1776703154084,40.19,75436.58,19.6,0.30636,0.00017,17.74495]
[1776703159122,40.2,75434.97,19.6,0.3061,0.00017,17.73783]
[1776703165164,40.2,75438.84,19.6,0.3068,0.00017,17.75658]
[1776703167588,40.2,75438.36,19.6,0.30672,0.00017,17.75453]
[1776703167627,40.2,75438.36,19.6,0.30672,0.00017,17.75453]
[1776703168192,40.21,75425.78,19.6,0.30457,0.00017,17.69625]
[1776703169007,40.21,75425.78,19.6,0.30457,0.00017,17.69625]
[1776703169196,40.21,75419.32,19.6,0.30346,0.00017,17.66601]
[1776703173920,40.21,75421.68,19.6,0.30385,0.00017,17.67282]
[1776703176158,40.21,75417.85,19.6,0.3032,0.00017,17.65503]
[1776703180259,40.22,75415.9,19.6,0.30288,0.00017,17.64635]
[1776703180708,40.22,75420.27,19.6,0.30364,0.00017,17.66705]
[1776703181266,40.22,75420.27,19.6,0.30364,0.00017,17.66721]
[1776703181622,40.22,75430.87,19.6,0.30547,0.00017,17.71687]
[1776703183957,40.22,75432.56,19.6,0.30576,0.00017,17.72487]
[1776703185916,40.22,75435.1,19.6,0.30621,0.00017,17.73692]
[1776703191351,40.23,75436.76,19.6,0.30652,0.00017,17.74531]
[1776703193934,40.23,75436.71,19.6,0.30652,0.00017,17.74517]
[1776703195586,40.23,75437.66,19.6,0.30669,0.00017,17.74977]
[1776703195602,40.23,75437.66,19.6,0.30669,0.00017,17.74977]
[1776703195781,40.23,75437.66,19.6,0.30669,0.00017,17.74977]
[1776703195928,40.23,75437.66,19.6,0.30669,0.00017,17.74977]
[1776703195957,40.23,75437.66,19.6,0.30669,0.00017,17.74977]
[1776703196036,40.23,75437.66,19.6,0.30669,0.00017,17.74977]
[1776703196253,40.23,75437.82,19.6,0.30673,0.00017,17.75075]
[1776703197237,40.23,75452.23,19.6,0.30922,0.00017,17.81743]
[1776703197750,40.23,75452.23,19.6,0.30922,0.00017,17.81743]
[1776703200498,40.24,75454.52,19.6,0.30963,0.00017,17.8281]
[1776703200526,40.24,75454.52,19.6,0.30963,0.00017,17.8281]
[1776703201013,40.24,75454.52,19.6,0.30963,0.00017,17.8281]
[1776703201040,40.24,75454.52,19.6,0.30963,0.00017,17.8281]
[1776703201290,40.24,75449.73,19.6,0.3088,0.00017,17.80621]
[1776703202257,40.24,75443.38,19.6,0.30771,0.00017,17.77697]
[1776703204468,40.24,75440.17,19.6,0.30715,0.00017,17.7622]
[1776703204519,40.24,75440.17,19.6,0.30715,0.00017,17.7622]
[1776703204663,40.24,75440.17,19.6,0.30715,0.00017,17.7622]
[1776703204781,40.24,75440.17,19.6,0.30715,0.00017,17.7622]
[1776703204837,40.24,75440.17,19.6,0.30715,0.00017,17.7622]
[1776703204901,40.24,75440.17,19.6,0.30715,0.00017,17.7622]
[1776703204937,40.24,75440.17,19.6,0.30715,0.00017,17.7622]
[1776703205254,40.24,75440.17,19.6,0.30715,0.00017,17.7622]
[1776703205301,40.24,75439.08,19.6,0.30699,0.00017,17.75766]
[1776703205705,40.24,75439.08,19.6,0.30699,0.00017,17.75766]
[1776703205746,40.24,75439.08,19.6,0.30699,0.00017,17.75766]
[1776703206000,40.24,75439.08,19.6,0.30699,0.00017,17.75766]
[1776703206181,40.24,75439.08,19.6,0.30699,0.00017,17.75766]
[1776703206183,40.24,75412.09,19.6,0.30234,0.00017,17.63133]
[1776703207259,40.24,75412.09,19.6,0.30234,0.00017,17.63133]
[1776703207278,40.24,75412.09,19.6,0.30234,0.00017,17.63133]
[1776703207279,40.24,75410.16,19.6,0.30202,0.00017,17.62237]
[1776703207611,40.24,75410.16,19.6,0.30202,0.00017,17.62237]
[1776703209018,40.24,75409.31,19.6,0.30188,0.00017,17.61851]
[1776703209283,40.24,75409.31,19.6,0.30188,0.00017,17.61851]
[1776703209295,40.24,75409.31,19.6,0.30188,0.00017,17.61851]
[1776703209522,40.25,75404.81,19.6,0.30111,0.00017,17.59736]
[1776703209538,40.25,75404.81,19.6,0.30111,0.00017,17.59736]
[1776703212068,40.25,75405.25,19.6,0.3012,0.00017,17.59982]
[1776703212331,40.25,75405.89,19.6,0.30132,0.00017,17.60304]
[1776703215126,40.25,75406.28,19.6,0.3014,0.00017,17.60525]
[1776703215397,40.25,75404.99,19.6,0.30118,0.00017,17.59932]
[1776703218536,40.26,75405.2,19.6,0.30124,0.00017,17.60088]
[1776703218700,40.26,75405.2,19.6,0.30124,0.00017,17.60088]
[1776703221399,40.26,75405.01,19.6,0.30123,0.00017,17.60054]
[1776703222293,40.27,75403.16,19.6,0.30093,0.00017,17.5921]
[1776703224207,40.27,75401.63,19.6,0.30066,0.00017,17.58484]
[1776703224338,40.27,75401.14,19.6,0.30059,0.00017,17.58281]
[1776703224609,40.27,75401.14,19.6,0.30059,0.00017,17.58281]
[1776703224714,40.27,75401.14,19.6,0.30059,0.00017,17.58281]
[1776703227084,40.27,75400.87,19.6,0.30055,0.00017,17.58169]
[1776703227514,40.27,75400.87,19.6,0.30056,0.00017,17.58184]
[1776703227673,40.27,75400.87,19.6,0.30056,0.00017,17.58184]
[1776703231700,40.28,75400.32,19.6,0.30049,0.00017,17.57985]
[1776703232301,40.28,75400.64,19.6,0.30051,0.00017,17.57694]
[1776703232360,40.28,75400.64,19.6,0.30051,0.00017,17.57694]
[1776703232495,40.28,75400.64,19.6,0.30051,0.00017,17.57694]
[1776703232777,40.28,75400.64,19.6,0.30051,0.00017,17.57694]
[1776703232790,40.28,75400.64,19.6,0.30051,0.00017,17.57694]
[1776703233197,40.28,75400.64,19.6,0.30051,0.00017,17.57694]
[1776703233272,40.28,75407.34,19.6,0.30167,0.00017,17.60888]
[1776703233611,40.28,75407.34,19.6,0.30167,0.00017,17.60888]
[1776703233790,40.28,75407.34,19.6,0.30167,0.00017,17.60888]
[1776703233881,40.28,75407.34,19.6,0.30167,0.00017,17.60888]
[1776703234230,40.28,75407.34,19.6,0.30167,0.00017,17.60888]
[1776703234314,40.28,75414.86,19.6,0.30296,0.00017,17.6445]
[1776703236852,40.28,75413.41,19.6,0.30272,0.00017,17.63782]
[1776703236981,40.28,75413.41,19.6,0.30272,0.00017,17.63782]
[1776703237261,40.29,75414.34,19.6,0.30289,0.00017,17.64255]
[1776703237551,40.29,75414.34,19.6,0.30289,0.00017,17.64255]
[1776703238144,40.29,75414.34,19.6,0.30289,0.00017,17.64255]
[1776703238314,40.29,75422.86,19.6,0.30436,0.00017,17.6827]
[1776703238819,40.29,75422.86,19.6,0.30436,0.00017,17.6827]
[1776703238967,40.29,75430.5,19.6,0.30568,0.00017,17.71838]
[1776703239566,40.29,75430.5,19.6,0.30568,0.00017,17.71838]
[1776703241513,40.29,75431.74,19.6,0.3059,0.00017,17.72439]
[1776703244034,40.29,75438.76,19.6,0.30712,0.00017,17.75728]
[1776703244066,40.29,75438.76,19.6,0.30712,0.00017,17.75728]
[1776703249285,40.3,75432.66,19.6,0.30612,0.00017,17.73025]
[1776703251423,40.31,75430.42,19.6,0.30579,0.00017,17.7212]
[1776703252624,40.32,75435.16,19.6,0.30664,0.00017,17.74424]
[1776703255253,40.33,75440.51,19.6,0.30762,0.00017,17.77038]
[1776703256479,40.33,75442.32,19.6,0.30793,0.00017,17.77879]
[1776703260159,40.34,75441.02,19.6,0.30772,0.00017,17.77304]
[1776703261575,40.34,75441.71,19.6,0.30784,0.00017,17.77628]
[1776703264879,40.34,75442.31,19.6,0.30796,0.00017,17.7793]
[1776703264912,40.34,75442.31,19.6,0.30796,0.00017,17.7793]
[1776703264928,40.34,75442.31,19.6,0.30796,0.00017,17.7793]
[1776703264947,40.34,75442.31,19.6,0.30796,0.00017,17.7793]
[1776703265013,40.34,75442.31,19.6,0.30796,0.00017,17.7793]
[1776703265053,40.34,75442.31,19.6,0.30796,0.00017,17.7793]
[1776703265219,40.34,75442.31,19.6,0.30796,0.00017,17.7793]
[1776703265363,40.34,75449.74,19.6,0.30924,0.00017,17.81346]
[1776703266194,40.35,75457.97,19.6,0.31069,0.00017,17.8519]
[1776703266786,40.35,75457.97,19.6,0.31069,0.00017,17.8519]
[1776703266929,40.35,75457.97,19.6,0.31069,0.00017,17.8519]
[1776703266943,40.35,75457.97,19.6,0.31069,0.00017,17.8519]
[1776703266956,40.35,75457.97,19.6,0.31069,0.00017,17.8519]
[1776703266970,40.35,75457.97,19.6,0.31069,0.00017,17.8519]
[1776703267000,40.35,75457.97,19.6,0.31069,0.00017,17.8519]
[1776703267087,40.35,75457.97,19.6,0.31069,0.00017,17.8519]
[1776703267139,40.35,75457.97,19.6,0.31069,0.00017,17.8519]
[1776703267185,40.35,75457.97,19.6,0.31069,0.00017,17.8519]
[1776703267217,40.35,75457.97,19.6,0.31069,0.00017,17.8519]
[1776703267225,40.35,75457.97,19.6,0.31069,0.00017,17.8519]
[1776703267354,40.35,75457.97,19.6,0.31069,0.00017,17.8519]
[1776703267397,40.35,75463.13,19.6,0.31161,0.00017,17.87584]
[1776703267565,40.35,75463.13,19.6,0.31161,0.00017,17.87584]
[1776703268085,40.35,75463.13,19.6,0.31161,0.00017,17.87584]
[1776703268136,40.35,75463.13,19.6,0.31161,0.00017,17.87584]
[1776703268262,40.35,75463.13,19.6,0.31161,0.00017,17.87584]
[1776703268358,40.35,75482.33,19.6,0.31494,0.00017,17.96244]
[1776703269339,40.35,75492.35,19.6,0.31668,0.00017,18.00709]
[1776703270746,40.35,75488.31,19.6,0.31598,0.00017,17.98909]
[1776703270759,40.35,75488.31,19.6,0.31598,0.00017,17.98909]
[1776703270781,40.35,75488.31,19.6,0.31598,0.00017,17.98909]
[1776703270827,40.35,75488.31,19.6,0.31598,0.00017,17.98909]
[1776703272172,40.35,75483.01,19.6,0.31505,0.00017,17.96534]
[1776703273036,40.35,75492.0,19.6,0.31662,0.00017,18.00539]
[1776703274168,40.35,75499.73,19.6,0.31796,0.00017,18.03961]
[1776703275579,40.34,75499.93,19.6,0.31796,0.00017,18.0395]
[1776703275745,40.34,75499.93,19.6,0.31796,0.00017,18.0395]
[1776703275833,40.34,75499.93,19.6,0.31796,0.00017,18.0395]
[1776703275867,40.34,75499.93,19.6,0.31796,0.00017,18.0395]
[1776703278677,40.31,75507.11,19.6,0.31909,0.00018,18.06818]
[1776703281322,40.31,75505.98,19.6,0.31888,0.00018,18.06298]
[1776703281419,40.31,75505.98,19.6,0.31888,0.00018,18.06298]
[1776703281858,40.31,75506.04,19.6,0.31889,0.00018,18.06315]
[1776703282044,40.31,75506.04,19.6,0.31889,0.00018,18.06315]
[1776703282116,40.31,75506.04,19.6,0.31889,0.00018,18.06315]
[1776703282249,40.31,75506.04,19.6,0.31889,0.00018,18.06315]
[1776703282280,40.31,75506.04,19.6,0.31889,0.00018,18.06315]
[1776703282336,40.31,75506.04,19.6,0.31889,0.00018,18.06315]
[1776703282338,40.31,75521.94,19.6,0.32167,0.00018,18.13275]
[1776703282486,40.31,75521.94,19.6,0.32167,0.00018,18.13275]
[1776703282771,40.31,75521.94,19.6,0.32167,0.00018,18.13275]
[1776703282817,40.31,75521.94,19.6,0.32167,0.00018,18.13275]
[1776703283110,40.31,75531.25,19.6,0.32333,0.00018,18.17375]
[1776703283975,40.31,75531.25,19.6,0.32333,0.00018,18.17375]
[1776703284275,40.31,75531.25,19.6,0.32333,0.00018,18.17375]
[1776703284373,40.31,75531.25,19.6,0.32333,0.00018,18.17375]
[1776703284588,40.31,75531.61,19.6,0.3234,0.00018,18.17532]
[1776703284803,40.31,75531.61,19.6,0.3234,0.00018,18.17532]
[1776703284939,40.31,75531.61,19.6,0.3234,0.00018,18.17532]
[1776703285368,40.31,75531.61,19.6,0.3234,0.00018,18.17532]
[1776703285455,40.31,75532.76,19.6,0.3236,0.00018,18.18033]
[1776703285576,40.31,75532.76,19.6,0.3236,0.00018,18.18033]
[1776703285665,40.31,75532.76,19.6,0.3236,0.00018,18.18033]
[1776703286273,40.31,75532.76,19.6,0.3236,0.00018,18.18033]
[1776703286319,40.31,75542.21,19.6,0.32527,0.00018,18.22099]
[1776703286668,40.31,75542.21,19.6,0.32527,0.00018,18.22099]
[1776703286842,40.31,75542.21,19.6,0.32527,0.00018,18.22099]
[1776703287014,40.31,75542.21,19.6,0.32527,0.00018,18.22099]
[1776703288017,40.31,75544.25,19.6,0.32563,0.00018,18.22971]
[1776703288319,40.31,75544.25,19.6,0.32563,0.00018,18.22971]
[1776703289400,40.31,75542.62,19.6,0.32534,0.00018,18.22271]
[1776703289663,40.31,75542.63,19.6,0.32534,0.00018,18.22272]
[1776703290812,40.31,75543.27,19.6,0.32545,0.00018,18.22544]
[1776703290901,40.31,75543.27,19.6,0.32545,0.00018,18.22544]
[1776703292448,40.31,75545.04,19.6,0.32571,0.00018,18.22804]
[1776703292606,40.31,75545.04,19.6,0.32571,0.00018,18.22804]
[1776703294463,40.3,75544.96,19.6,0.32567,0.00018,18.22706]
[1776703294850,40.3,75544.96,19.6,0.32567,0.00018,18.22706]
[1776703294999,40.3,75544.96,19.6,0.32567,0.00018,18.22706]
[1776703295927,40.3,75548.47,19.6,0.32629,0.00018,18.24203]
[1776703296160,40.3,75548.47,19.6,0.32629,0.00018,18.24203]
[1776703296503,40.3,75550.97,19.6,0.32673,0.00018,18.25266]
[1776703296621,40.3,75550.97,19.6,0.32673,0.00018,18.25266]
[1776703296834,40.3,75550.97,19.6,0.32673,0.00018,18.25266]
[1776703296902,40.3,75550.97,19.6,0.32673,0.00018,18.25266]
[1776703296916,40.3,75550.97,19.6,0.32673,0.00018,18.25266]
[1776703297067,40.3,75550.97,19.6,0.32673,0.00018,18.25266]
[1776703297383,40.3,75550.97,19.6,0.32673,0.00018,18.25266]
[1776703297369,40.3,75566.47,19.6,0.32946,0.00018,18.31781]
[1776703297962,40.3,75566.47,19.6,0.32946,0.00018,18.31781]
[1776703298001,40.3,75566.47,19.6,0.32946,0.00018,18.31781]
[1776703298593,40.3,75569.83,19.6,0.33005,0.00018,18.33192]
[1776703298795,40.3,75569.83,19.6,0.33005,0.00018,18.33192]
[1776703298982,40.3,75569.83,19.6,0.33005,0.00018,18.33192]
[1776703299997,40.3,75569.86,19.6,0.33005,0.00018,18.33195]
[1776703301861,40.29,75569.32,19.6,0.32995,0.00018,18.32946]
[1776703302135,40.29,75569.32,19.6,0.32995,0.00018,18.32946]
[1776703302743,40.29,75569.79,19.6,0.33003,0.00018,18.33132]
[1776703304194,40.29,75569.47,19.6,0.32997,0.00018,18.32987]
[1776703304252,40.29,75569.47,19.6,0.32997,0.00018,18.32987]
[1776703304279,40.29,75576.47,19.6,0.3312,0.00018,18.35906]
[1776703304447,40.29,75576.47,19.6,0.3312,0.00018,18.35906]
[1776703305287,40.29,75583.43,19.6,0.33244,0.00018,18.38791]
[1776703305505,40.29,75583.43,19.6,0.33244,0.00018,18.38791]
[1776703305517,40.29,75583.43,19.6,0.33244,0.00018,18.38791]
[1776703305522,40.29,75583.43,19.6,0.33244,0.00018,18.38791]
[1776703305574,40.29,75583.43,19.6,0.33244,0.00018,18.38791]
[1776703305618,40.29,75583.43,19.6,0.33244,0.00018,18.38791]
[1776703305846,40.29,75583.43,19.6,0.33244,0.00018,18.38791]
[1776703305865,40.29,75583.43,19.6,0.33244,0.00018,18.38791]
[1776703306084,40.29,75583.43,19.6,0.33244,0.00018,18.38791]
[1776703306179,40.29,75583.43,19.6,0.33244,0.00018,18.38791]
[1776703306220,40.29,75583.43,19.6,0.33244,0.00018,18.38791]
[1776703306296,40.29,75583.43,19.6,0.33244,0.00018,18.38791]
[1776703306430,40.29,75583.43,19.6,0.33244,0.00018,18.38791]
[1776703306415,40.29,75593.64,19.6,0.33426,0.00018,18.43015]
[1776703307454,40.29,75596.04,19.6,0.33469,0.00018,18.44005]
[1776703309294,40.29,75597.59,19.6,0.33497,0.00018,18.44641]
[1776703309357,40.29,75597.59,19.6,0.33497,0.00018,18.44641]
[1776703309374,40.29,75597.59,19.6,0.33497,0.00018,18.44641]
[1776703309379,40.29,75597.59,19.6,0.33497,0.00018,18.44641]
[1776703309418,40.29,75597.59,19.6,0.33497,0.00018,18.44641]
[1776703310023,40.29,75598.6,19.6,0.33515,0.00018,18.45054]
[1776703310087,40.29,75598.6,19.6,0.33515,0.00018,18.45054]
[1776703311240,40.29,75599.54,19.6,0.33532,0.00018,18.45439]
[1776703312633,40.29,75597.13,19.6,0.33488,0.00018,18.44448]
[1776703312688,40.29,75597.13,19.6,0.33488,0.00018,18.44448]
[1776703313186,40.29,75597.13,19.6,0.33488,0.00018,18.44448]
[1776703313308,40.29,75597.13,19.6,0.33488,0.00018,18.44448]
[1776703313379,40.29,75588.42,19.6,0.33333,0.00018,18.40862]
[1776703314351,40.29,75582.51,19.6,0.33228,0.00018,18.38417]
[1776703315297,40.29,75582.51,19.6,0.33228,0.00018,18.38417]
[1776703315358,40.29,75588.22,19.6,0.3333,0.00018,18.40786]
[1776703315968,40.29,75588.22,19.6,0.3333,0.00018,18.40786]
[1776703316019,40.29,75588.22,19.6,0.3333,0.00018,18.40786]
[1776703316089,40.29,75588.22,19.6,0.3333,0.00018,18.40786]
[1776703316273,40.29,75588.22,19.6,0.3333,0.00018,18.40786]
[1776703316364,40.29,75582.4,19.6,0.33227,0.00018,18.38396]
[1776703316619,40.29,75582.4,19.6,0.33227,0.00018,18.38396]
[1776703317372,40.29,75576.02,19.6,0.33113,0.00018,18.35725]
[1776703318096,40.29,75576.02,19.6,0.33113,0.00018,18.35725]
[1776703320381,40.29,75572.14,19.6,0.33043,0.00018,18.34077]
[1776703320582,40.29,75571.95,19.6,0.33039,0.00018,18.33985]
[1776703321316,40.29,75571.95,19.6,0.33039,0.00018,18.33985]
[1776703321541,40.28,75570.21,19.6,0.33007,0.00018,18.33243]
[1776703324421,40.28,75560.9,19.6,0.32841,0.00018,18.2929]
[1776703324514,40.28,75560.9,19.6,0.32841,0.00018,18.2929]
[1776703324696,40.28,75560.9,19.6,0.32841,0.00018,18.2929]
[1776703325429,40.28,75554.57,19.6,0.32728,0.00018,18.26597]
[1776703327338,40.27,75552.71,19.6,0.32692,0.00018,18.2574]
[1776703327553,40.27,75548.17,19.6,0.32612,0.00018,18.23797]
[1776703329787,40.27,75548.12,19.6,0.32611,0.00018,18.23771]
[1776703330054,40.27,75548.12,19.6,0.32611,0.00018,18.23771]
[1776703332800,40.27,75548.02,19.6,0.32608,0.00018,18.23716]
[1776703333217,40.27,75548.02,19.6,0.32608,0.00018,18.23716]
[1776703333730,40.27,75548.05,19.6,0.32609,0.00018,18.23724]
[1776703335963,40.27,75544.8,19.6,0.32551,0.00018,18.22321]
[1776703336230,40.27,75544.8,19.6,0.32551,0.00018,18.22321]
[1776703336258,40.27,75544.8,19.6,0.32551,0.00018,18.22321]
[1776703337708,40.27,75540.37,19.6,0.32472,0.00018,18.20415]
[1776703337753,40.27,75540.37,19.6,0.32472,0.00018,18.20415]
[1776703337871,40.27,75540.37,19.6,0.32472,0.00018,18.20415]
[1776703338844,40.27,75538.12,19.6,0.32432,0.00018,18.19444]
[1776703339078,40.27,75538.12,19.6,0.32432,0.00018,18.19444]
[1776703339394,40.27,75532.03,19.6,0.32325,0.00018,18.16812]
[1776703339528,40.27,75532.03,19.6,0.32325,0.00018,18.16812]
[1776703340639,40.27,75529.61,19.6,0.32282,0.00018,18.15764]
[1776703340716,40.27,75529.61,19.6,0.32282,0.00018,18.15764]
[1776703341930,40.27,75526.51,19.6,0.32228,0.00018,18.14419]
[1776703342201,40.27,75526.51,19.6,0.32228,0.00018,18.14419]
[1776703342302,40.27,75520.73,19.6,0.32126,0.00018,18.11902]
[1776703343556,40.27,75527.03,19.6,0.32237,0.00018,18.14657]
[1776703344994,40.27,75527.03,19.6,0.32237,0.00018,18.14657]
[1776703345232,40.27,75527.03,19.6,0.32237,0.00018,18.14657]
[1776703346049,40.27,75527.54,19.6,0.32247,0.00018,18.14881]
[1776703348681,40.27,75534.88,19.6,0.32376,0.00018,18.18071]
[1776703351109,40.27,75536.0,19.6,0.32396,0.00018,18.18554]
[1776703351337,40.27,75536.0,19.6,0.32396,0.00018,18.18554]
[1776703354570,40.27,75534.01,19.6,0.32357,0.00018,18.17225]
[1776703354729,40.27,75534.01,19.6,0.32357,0.00018,18.17225]
[1776703360356,40.27,75538.94,19.6,0.32445,0.00018,18.19357]
[1776703360447,40.27,75538.94,19.6,0.32445,0.00018,18.19357]
[1776703360696,40.27,75539.01,19.6,0.32446,0.00018,18.19387]
[1776703361432,40.27,75539.01,19.6,0.32446,0.00018,18.19387]
[1776703361598,40.27,75540.47,19.6,0.32472,0.00018,18.20015]
[1776703363808,40.27,75539.09,19.6,0.32447,0.00018,18.19422]
[1776703363970,40.27,75539.09,19.6,0.32447,0.00018,18.19422]
[1776703366506,40.27,75535.53,19.6,0.32384,0.00018,18.17888]
[1776703366637,40.27,75535.53,19.6,0.32384,0.00018,18.17888]
[1776703367489,40.27,75535.53,19.6,0.32384,0.00018,18.17888]
[1776703367767,40.27,75540.94,19.6,0.3248,0.00018,18.20221]
[1776703367791,40.27,75540.94,19.6,0.3248,0.00018,18.20221]
[1776703367873,40.27,75540.94,19.6,0.3248,0.00018,18.20221]
[1776703368027,40.27,75540.94,19.6,0.3248,0.00018,18.20221]
[1776703368045,40.27,75540.94,19.6,0.3248,0.00018,18.20221]
[1776703368115,40.27,75540.94,19.6,0.3248,0.00018,18.20221]
[1776703368182,40.27,75540.94,19.6,0.3248,0.00018,18.20221]
[1776703368206,40.27,75540.94,19.6,0.3248,0.00018,18.20221]
[1776703368316,40.27,75548.48,19.6,0.32613,0.00018,18.23454]
[1776703368696,40.27,75548.48,19.6,0.32613,0.00018,18.23454]
[1776703369285,40.27,75559.85,19.6,0.32814,0.00018,18.28288]
[1776703369552,40.27,75559.85,19.6,0.32814,0.00018,18.28288]
[1776703370138,40.27,75559.85,19.6,0.32814,0.00018,18.28288]
[1776703370162,40.27,75547.59,19.6,0.32597,0.00018,18.23064]
[1776703370655,40.27,75547.59,19.6,0.32597,0.00018,18.23064]
[1776703370869,40.27,75547.59,19.6,0.32597,0.00018,18.23064]
[1776703371071,40.27,75547.59,19.6,0.32597,0.00018,18.23064]
[1776703371299,40.27,75540.08,19.6,0.32464,0.00018,18.19839]
[1776703371680,40.27,75540.08,19.6,0.32464,0.00018,18.19839]
[1776703372643,40.27,75543.85,19.6,0.32531,0.00018,18.21459]
[1776703373327,40.27,75553.7,19.6,0.32705,0.00018,18.25668]
[1776703377138,40.26,75548.82,19.6,0.32614,0.00018,18.23483]
[1776703378991,40.26,75545.84,19.6,0.32561,0.00018,18.22202]
[1776703379230,40.26,75545.84,19.6,0.32561,0.00018,18.22202]
[1776703381179,40.26,75543.55,19.6,0.32521,0.00018,18.21216]
[1776703381226,40.26,75543.55,19.6,0.32521,0.00018,18.21216]
[1776703382016,40.26,75543.65,19.6,0.32522,0.00018,18.21258]
[1776703382215,40.26,75543.65,19.6,0.32522,0.00018,18.21258]
[1776703385374,40.26,75546.87,19.6,0.32579,0.00018,18.2263]
[1776703385565,40.26,75546.83,19.6,0.32578,0.00018,18.2261]
[1776703388135,40.25,75546.83,19.6,0.32575,0.00018,18.2254]
[1776703388415,40.25,75546.83,19.6,0.32575,0.00018,18.2254]
[1776703392090,40.24,75545.05,19.6,0.3254,0.00018,18.21703]
[1776703392314,40.24,75545.05,19.6,0.3254,0.00018,18.21703]
[1776703394645,40.23,75545.8,19.6,0.32549,0.00018,18.21923]
[1776703394896,40.23,75545.8,19.6,0.32549,0.00018,18.21923]
[1776703397458,40.23,75543.05,19.6,0.32497,0.00018,18.2067]
[1776703397715,40.22,75539.49,19.6,0.32433,0.00018,18.1911]
[1776703397799,40.22,75539.49,19.6,0.32433,0.00018,18.1911]
[1776703397934,40.22,75539.49,19.6,0.32433,0.00018,18.1911]
[1776703398200,40.22,75539.49,19.6,0.32433,0.00018,18.1911]
[1776703398457,40.22,75539.49,19.6,0.32433,0.00018,18.1911]
[1776703398760,40.22,75536.31,19.6,0.32377,0.00018,18.17734]
[1776703399351,40.22,75527.27,19.6,0.32217,0.00018,18.1381]
[1776703400469,40.22,75527.27,19.6,0.32217,0.00018,18.1381]
[1776703400704,40.22,75527.16,19.6,0.32216,0.00018,18.13765]
[1776703403527,40.22,75526.26,19.6,0.322,0.00018,18.13376]
[1776703403759,40.22,75526.23,19.6,0.322,0.00018,18.13369]
[1776703406634,40.23,75525.14,19.6,0.32181,0.00018,18.12904]
[1776703406887,40.23,75525.14,19.6,0.32181,0.00018,18.12904]
[1776703407374,40.23,75525.14,19.6,0.32181,0.00018,18.12904]
[1776703407727,40.23,75525.03,19.6,0.32179,0.00018,18.1286]
[1776703411035,40.23,75532.13,19.6,0.32301,0.00018,18.15492]
[1776703412855,40.23,75528.75,19.6,0.32242,0.00018,18.14025]
[1776703413143,40.23,75528.75,19.6,0.32242,0.00018,18.14025]
[1776703415813,40.23,75525.96,19.6,0.32193,0.00018,18.12821]
[1776703416052,40.23,75525.96,19.6,0.32193,0.00018,18.12821]
[1776703418300,40.23,75526.79,19.6,0.32208,0.00018,18.13191]
[1776703418428,40.23,75526.79,19.6,0.32208,0.00018,18.13191]
[1776703418538,40.23,75526.79,19.6,0.32208,0.00018,18.13191]
[1776703418888,40.23,75524.88,19.6,0.32174,0.00018,18.12363]
[1776703419311,40.23,75524.88,19.6,0.32174,0.00018,18.12363]
[1776703419430,40.23,75524.88,19.6,0.32174,0.00018,18.12363]
[1776703419507,40.23,75524.88,19.6,0.32174,0.00018,18.12363]
[1776703419528,40.23,75515.08,19.6,0.32002,0.00018,18.08083]
[1776703419655,40.23,75515.08,19.6,0.32002,0.00018,18.08083]
[1776703422067,40.23,75510.64,19.6,0.31925,0.00018,18.06138]
[1776703422380,40.23,75510.64,19.6,0.31925,0.00018,18.06138]
[1776703422681,40.23,75511.96,19.6,0.31949,0.00018,18.06739]
[1776703423001,40.23,75511.96,19.6,0.31949,0.00018,18.06739]
[1776703425095,40.23,75515.82,19.6,0.32017,0.00018,18.08446]
[1776703425239,40.23,75515.82,19.6,0.32017,0.00018,18.08446]
[1776703425459,40.23,75515.82,19.6,0.32017,0.00018,18.08446]
[1776703426465,40.24,75524.19,19.6,0.32165,0.00018,18.12126]
[1776703427088,40.24,75524.19,19.6,0.32165,0.00018,18.12126]
[1776703427320,40.24,75524.19,19.6,0.32165,0.00018,18.12126]
[1776703427529,40.24,75530.72,19.6,0.3228,0.00018,18.14977]
[1776703427604,40.24,75530.72,19.6,0.3228,0.00018,18.14977]
[1776703427715,40.24,75530.72,19.6,0.3228,0.00018,18.14977]
[1776703429499,40.24,75528.98,19.6,0.3225,0.00018,18.14221]
[1776703432171,40.24,75528.18,19.6,0.32236,0.00018,18.13883]
[1776703432401,40.24,75528.18,19.6,0.32236,0.00018,18.13883]
[1776703433622,40.24,75528.01,19.6,0.32233,0.00018,18.13816]
[1776703433890,40.24,75528.01,19.6,0.32233,0.00018,18.13816]
[1776703434632,40.24,75525.73,19.6,0.32193,0.00018,18.12827]
[1776703434918,40.24,75525.73,19.6,0.32193,0.00018,18.12827]
[1776703437490,40.24,75527.13,19.6,0.32218,0.00018,18.13445]
[1776703437773,40.24,75526.66,19.6,0.3221,0.00018,18.13244]
[1776703440593,40.24,75523.86,19.6,0.32162,0.00018,18.12039]
[1776703440845,40.24,75523.86,19.6,0.32162,0.00018,18.12039]
[1776703441601,40.24,75522.81,19.6,0.32143,0.00018,18.11586]
[1776703442019,40.24,75522.81,19.6,0.32143,0.00018,18.11586]
[1776703442603,40.24,75519.06,19.6,0.32078,0.00018,18.09951]
[1776703442975,40.24,75519.06,19.6,0.32078,0.00018,18.09951]
[1776703443261,40.24,75512.99,19.6,0.31971,0.00018,18.07293]
[1776703446813,40.24,75514.67,19.6,0.32001,0.00018,18.0803]
[1776703448850,40.24,75514.75,19.6,0.32002,0.00018,18.08062]
[1776703454338,40.24,75519.68,19.6,0.32088,0.00018,18.10215]
[1776703457399,40.24,75519.36,19.6,0.32082,0.00018,18.10069]
[1776703457408,40.24,75519.36,19.6,0.32082,0.00018,18.10069]
[1776703457489,40.24,75520.35,19.6,0.321,0.00018,18.105]
[1776703458366,40.24,75526.45,19.6,0.32207,0.00018,18.1316]
[1776703460309,40.24,75527.03,19.6,0.32217,0.00018,18.13419]
[1776703460564,40.24,75527.03,19.6,0.32217,0.00018,18.13419]
[1776703462712,40.24,75523.41,19.6,0.32154,0.00018,18.11853]
[1776703462935,40.24,75523.41,19.6,0.32154,0.00018,18.11853]
[1776703465366,40.24,75518.12,19.6,0.32061,0.00018,18.09548]
[1776703465626,40.24,75517.78,19.6,0.32056,0.00018,18.09405]
[1776703466866,40.24,75517.71,19.6,0.32055,0.00018,18.09381]
[1776703468388,40.25,75515.92,19.6,0.32024,0.00018,18.08603]
[1776703468659,40.25,75514.8,19.6,0.32004,0.00018,18.08118]
[1776703468964,40.25,75514.8,19.6,0.32004,0.00018,18.08118]
[1776703469013,40.25,75514.8,19.6,0.32004,0.00018,18.08118]
[1776703469443,40.25,75511.77,19.6,0.31951,0.00018,18.06793]
[1776703470424,40.25,75511.77,19.6,0.31951,0.00018,18.06793]
[1776703471624,40.25,75510.01,19.6,0.31916,0.00018,18.0554]
[1776703476494,40.24,75519.24,19.6,0.32076,0.00018,18.09536]
[1776703477099,40.24,75519.24,19.6,0.32076,0.00018,18.09536]
[1776703479344,40.24,75514.27,19.6,0.31987,0.00018,18.07325]
[1776703479765,40.23,75514.21,19.6,0.31985,0.00018,18.07271]
[1776703485275,40.23,75512.71,19.6,0.31956,0.00018,18.06544]
[1776703485622,40.23,75511.91,19.6,0.31941,0.00018,18.06179]
[1776703485979,40.23,75511.91,19.6,0.31941,0.00018,18.06179]
[1776703488458,40.22,75510.37,19.6,0.31913,0.00018,18.05475]
[1776703489314,40.22,75510.23,19.6,0.3191,0.00018,18.05401]
[1776703492655,40.22,75512.81,19.6,0.31954,0.00018,18.06491]
[1776703493001,40.22,75512.81,19.6,0.31954,0.00018,18.06491]
[1776703497130,40.22,75517.29,19.6,0.32031,0.00018,18.08421]
[1776703498037,40.21,75517.32,19.6,0.32031,0.00018,18.0842]
[1776703499126,40.21,75515.31,19.6,0.31995,0.00018,18.07522]
[1776703499752,40.21,75515.24,19.6,0.31993,0.00018,18.07477]
[1776703502048,40.21,75516.45,19.6,0.32013,0.00018,18.07983]
[1776703502494,40.21,75516.45,19.6,0.32013,0.00018,18.07983]
[1776703502584,40.21,75516.45,19.6,0.32013,0.00018,18.07983]
[1776703502539,40.21,75516.47,19.6,0.32013,0.00018,18.07977]
[1776703503577,40.21,75516.47,19.6,0.32013,0.00018,18.07977]
[1776703503597,40.21,75524.96,19.6,0.32162,0.00018,18.11689]
[1776703503941,40.21,75524.96,19.6,0.32162,0.00018,18.11689]
[1776703504109,40.21,75524.96,19.6,0.32162,0.00018,18.11689]
[1776703504400,40.21,75524.96,19.6,0.32162,0.00018,18.11689]
[1776703505493,40.21,75525.73,19.6,0.32176,0.00018,18.1203]
[1776703505626,40.21,75525.73,19.6,0.32176,0.00018,18.1203]
[1776703505537,40.21,75515.78,19.6,0.32,0.00018,18.07669]
[1776703506597,40.21,75515.78,19.6,0.32,0.00018,18.07669]
[1776703506944,40.21,75513.69,19.6,0.31964,0.00018,18.06757]
[1776703508288,40.21,75514.75,19.6,0.31982,0.00018,18.07211]
[1776703508354,40.2,75522.83,19.6,0.32124,0.00018,18.10744]
[1776703509902,40.2,75522.09,19.6,0.3211,0.00018,18.10405]
[1776703510016,40.2,75522.09,19.6,0.3211,0.00018,18.10405]
[1776703511382,40.2,75520.09,19.6,0.32074,0.00018,18.09513]
[1776703513072,40.2,75520.15,19.6,0.32074,0.00018,18.09509]
[1776703515210,40.2,75519.63,19.6,0.32064,0.00018,18.09252]
[1776703515863,40.19,75519.74,19.6,0.32065,0.00018,18.09286]
[1776703517439,40.19,75524.5,19.6,0.32148,0.00018,18.11356]
[1776703517539,40.19,75526.92,19.6,0.3219,0.00018,18.12397]
[1776703518541,40.19,75526.92,19.6,0.3219,0.00018,18.12397]
[1776703518812,40.19,75528.21,19.6,0.32212,0.00018,18.12948]
[1776703519230,40.19,75528.21,19.6,0.32212,0.00018,18.12948]
[1776703519538,40.19,75528.21,19.6,0.32212,0.00018,18.12948]
[1776703519772,40.19,75528.98,19.6,0.32226,0.00018,18.13287]
[1776703519789,40.19,75528.98,19.6,0.32226,0.00018,18.13287]
[1776703520753,40.19,75526.54,19.6,0.32183,0.00018,18.12223]
[1776703521008,40.19,75526.54,19.6,0.32183,0.00018,18.12223]
[1776703523841,40.19,75525.5,19.6,0.32165,0.00018,18.11784]
[1776703524078,40.19,75525.5,19.6,0.32165,0.00018,18.11784]
[1776703526019,40.19,75526.0,19.6,0.32175,0.00018,18.12013]
[1776703526029,40.19,75526.0,19.6,0.32175,0.00018,18.12013]
[1776703526062,40.19,75525.72,19.6,0.3217,0.00018,18.11896]
[1776703527025,40.19,75525.72,19.6,0.3217,0.00018,18.11896]
[1776703528905,40.19,75519.4,19.6,0.32058,0.00018,18.0911]
[1776703529217,40.19,75519.4,19.6,0.32058,0.00018,18.0911]
[1776703534239,40.19,75519.46,19.6,0.32054,0.00018,18.08642]
[1776703539403,40.19,75519.31,19.6,0.32051,0.00018,18.08551]
[1776703544229,40.18,75524.74,19.6,0.32145,0.00018,18.10902]
[1776703544264,40.18,75524.74,19.6,0.32145,0.00018,18.10902]
[1776703544323,40.18,75524.74,19.6,0.32145,0.00018,18.10902]
[1776703544454,40.18,75525.2,19.6,0.32153,0.00018,18.11096]
[1776703545272,40.18,75525.2,19.6,0.32153,0.00018,18.11096]
[1776703545738,40.18,75527.91,19.6,0.32201,0.00018,18.12285]
[1776703545864,40.18,75527.91,19.6,0.32201,0.00018,18.12285]
[1776703545970,40.18,75527.91,19.6,0.32201,0.00018,18.12285]
[1776703546132,40.18,75527.91,19.6,0.32201,0.00018,18.12285]
[1776703548892,40.19,75532.03,19.6,0.32274,0.00018,18.14092]
[1776703549120,40.19,75532.03,19.6,0.32274,0.00018,18.14092]
[1776703549893,40.19,75532.07,19.6,0.32275,0.00018,18.14113]
[1776703550148,40.19,75532.07,19.6,0.32275,0.00018,18.14113]
[1776703550249,40.19,75541.52,19.6,0.32442,0.00018,18.18211]
[1776703552029,40.19,75547.95,19.6,0.32556,0.00018,18.20977]
[1776703553753,40.19,75548.16,19.6,0.3256,0.00018,18.21066]
[1776703553759,40.19,75548.16,19.6,0.3256,0.00018,18.21066]
[1776703553797,40.19,75548.16,19.6,0.3256,0.00018,18.21066]
[1776703553932,40.19,75548.16,19.6,0.3256,0.00018,18.21066]
[1776703554126,40.19,75548.16,19.6,0.3256,0.00018,18.21066]
[1776703554382,40.19,75548.16,19.6,0.3256,0.00018,18.21066]
[1776703554458,40.19,75555.96,19.6,0.32698,0.00018,18.24402]
[1776703554812,40.19,75555.96,19.6,0.32698,0.00018,18.24402]
[1776703555088,40.19,75555.96,19.6,0.32698,0.00018,18.24402]
[1776703555174,40.19,75565.59,19.6,0.32869,0.00018,18.28489]
[1776703556391,40.19,75565.59,19.6,0.32869,0.00018,18.28489]
[1776703556672,40.19,75565.59,19.6,0.32869,0.00018,18.28489]
[1776703556776,40.18,75565.06,19.6,0.32856,0.00018,18.2819]
[1776703557641,40.18,75577.27,19.6,0.33074,0.00018,18.33338]
[1776703557823,40.18,75577.27,19.6,0.33074,0.00018,18.33338]
[1776703558067,40.18,75577.27,19.6,0.33074,0.00018,18.33338]
[1776703558076,40.18,75577.27,19.6,0.33074,0.00018,18.33338]
[1776703558556,40.18,75583.44,19.6,0.33184,0.00018,18.35918]
[1776703560245,40.18,75586.65,19.6,0.33242,0.00018,18.37262]
[1776703560599,40.18,75586.65,19.6,0.33242,0.00018,18.37262]
[1776703561374,40.18,75587.66,19.6,0.3326,0.00018,18.37692]
[1776703561494,40.18,75587.66,19.6,0.3326,0.00018,18.37692]
[1776703561512,40.18,75587.66,19.6,0.3326,0.00018,18.37692]
[1776703561649,40.18,75587.66,19.6,0.3326,0.00018,18.37692]
[1776703561576,40.18,75587.34,19.6,0.33254,0.00018,18.37559]
[1776703562182,40.18,75587.34,19.6,0.33254,0.00018,18.37559]
[1776703563580,40.18,75592.3,19.6,0.33343,0.00018,18.39607]
[1776703564139,40.18,75593.98,19.6,0.33372,0.00018,18.40287]
[1776703564392,40.18,75593.98,19.6,0.33372,0.00018,18.40287]
[1776703565092,40.18,75595.95,19.6,0.33407,0.00018,18.41101]
[1776703566449,40.16,75592.52,19.6,0.33339,0.00018,18.39526]
[1776703567144,40.16,75589.93,19.6,0.33292,0.00018,18.38437]
[1776703567403,40.16,75589.93,19.6,0.33292,0.00018,18.38437]
[1776703570237,40.15,75588.38,19.6,0.33262,0.00018,18.37754]
[1776703570271,40.15,75588.38,19.6,0.33262,0.00018,18.37754]
[1776703570424,40.15,75588.38,19.6,0.33262,0.00018,18.37754]
[1776703571093,40.15,75587.44,19.6,0.33245,0.00018,18.3735]
[1776703571268,40.15,75587.44,19.6,0.33245,0.00018,18.3735]
[1776703571549,40.15,75587.44,19.6,0.33245,0.00018,18.3735]
[1776703571975,40.15,75586.75,19.6,0.33231,0.00018,18.37038]
[1776703572171,40.15,75578.15,19.6,0.33078,0.00018,18.33443]
[1776703573322,40.15,75578.15,19.6,0.33078,0.00018,18.33443]
[1776703573572,40.15,75578.15,19.6,0.33078,0.00018,18.33443]
[1776703574871,40.15,75577.27,19.6,0.33061,0.00018,18.33054]
[1776703575125,40.15,75577.27,19.6,0.33061,0.00018,18.33054]
[1776703576580,40.15,75574.19,19.6,0.33006,0.00018,18.3175]
[1776703576836,40.14,75572.65,19.6,0.32977,0.00018,18.31084]
[1776703579838,40.14,75568.33,19.6,0.329,0.00018,18.29245]
[1776703579999,40.14,75568.33,19.6,0.329,0.00018,18.29245]
[1776703582896,40.14,75567.93,19.6,0.32892,0.00018,18.29061]
[1776703583119,40.14,75567.93,19.6,0.32892,0.00018,18.29061]
[1776703585811,40.14,75567.31,19.6,0.3288,0.00018,18.28769]
[1776703586052,40.14,75567.31,19.6,0.3288,0.00018,18.28769]
[1776703589462,40.14,75564.68,19.6,0.32832,0.00018,18.27632]
[1776703589698,40.14,75564.68,19.6,0.32832,0.00018,18.27632]
[1776703590301,40.13,75571.92,19.6,0.3296,0.00018,18.30683]
[1776703592022,40.13,75572.08,19.6,0.32959,0.00018,18.30272]
[1776703592271,40.13,75572.08,19.6,0.32959,0.00018,18.30272]
[1776703594476,40.13,75571.37,19.6,0.32946,0.00018,18.29955]
[1776703594863,40.13,75571.85,19.6,0.32954,0.00018,18.30149]
[1776703595461,40.13,75571.85,19.6,0.32954,0.00018,18.30149]
[1776703595708,40.13,75571.85,19.6,0.32954,0.00018,18.30149]
[1776703595536,40.13,75560.52,19.6,0.32752,0.00018,18.25335]
[1776703596265,40.13,75560.52,19.6,0.32752,0.00018,18.25335]
[1776703596634,40.13,75560.52,19.6,0.32752,0.00018,18.25335]
[1776703596788,40.13,75558.36,19.6,0.32713,0.00018,18.24409]
[1776703597185,40.13,75558.36,19.6,0.32713,0.00018,18.24409]
[1776703597530,40.13,75549.0,19.6,0.32546,0.00018,18.20394]
[1776703600598,40.13,75546.61,19.6,0.32504,0.00018,18.19364]
[1776703600818,40.13,75546.46,19.6,0.32501,0.00018,18.19299]
[1776703601302,40.13,75546.46,19.6,0.32501,0.00018,18.19299]
[1776703601655,40.13,75546.46,19.6,0.32501,0.00018,18.19299]
[1776703601682,40.13,75535.61,19.6,0.32309,0.00018,18.14606]
[1776703601841,40.13,75535.61,19.6,0.32309,0.00018,18.14606]
[1776703602595,40.13,75535.61,19.6,0.32309,0.00018,18.14606]
[1776703602694,40.13,75531.96,19.6,0.32245,0.00018,18.13022]
[1776703604032,40.13,75531.96,19.6,0.32245,0.00018,18.13022]
[1776703604075,40.13,75531.96,19.6,0.32245,0.00018,18.13022]
[1776703604674,40.13,75531.96,19.6,0.32245,0.00018,18.13022]
[1776703606718,40.13,75532.43,19.6,0.32253,0.00018,18.13221]
[1776703606739,40.13,75532.43,19.6,0.32253,0.00018,18.13221]
[1776703607371,40.13,75532.0,19.6,0.32244,0.00018,18.13002]
[1776703607642,40.13,75532.0,19.6,0.32244,0.00018,18.13002]
[1776703608821,40.13,75533.98,19.6,0.32279,0.00018,18.13859]
[1776703610763,40.12,75531.96,19.6,0.32243,0.00018,18.12972]
[1776703611367,40.12,75531.96,19.6,0.32243,0.00018,18.12972]
[1776703611562,40.12,75531.96,19.6,0.32243,0.00018,18.12972]
[1776703611662,40.12,75523.33,19.6,0.3209,0.00018,18.09193]
[1776703611934,40.12,75523.33,19.6,0.3209,0.00018,18.09193]
[1776703612064,40.12,75523.33,19.6,0.3209,0.00018,18.09193]
[1776703612073,40.12,75523.33,19.6,0.3209,0.00018,18.09193]
[1776703612083,40.12,75523.33,19.6,0.3209,0.00018,18.09193]
[1776703612411,40.12,75523.33,19.6,0.3209,0.00018,18.09193]
[1776703613001,40.12,75522.18,19.6,0.3207,0.00018,18.08688]
[1776703615184,40.13,75527.3,19.6,0.32161,0.00018,18.10942]
[1776703616277,40.12,75530.58,19.6,0.32218,0.00018,18.12365]
[1776703616329,40.12,75530.58,19.6,0.32218,0.00018,18.12365]
[1776703619199,40.12,75531.15,19.6,0.32228,0.00018,18.12609]
[1776703620387,40.12,75531.15,19.6,0.32228,0.00018,18.12604]
[1776703620939,40.12,75531.11,19.6,0.32227,0.00018,18.12587]
[1776703623540,40.12,75526.66,19.6,0.32148,0.00018,18.10637]
[1776703623889,40.12,75525.57,19.6,0.32129,0.00018,18.10159]
[1776703624380,40.12,75525.57,19.6,0.32129,0.00018,18.10159]
[1776703624622,40.12,75525.57,19.6,0.32129,0.00018,18.10159]
[1776703626567,40.12,75520.14,19.6,0.32033,0.00018,18.07767]
[1776703626792,40.12,75520.1,19.6,0.32032,0.00018,18.07751]
[1776703628021,40.12,75518.89,19.6,0.32011,0.00018,18.0722]
[1776703628351,40.12,75518.89,19.6,0.32011,0.00018,18.0722]
[1776703630240,40.12,75518.74,19.6,0.32008,0.00018,18.07157]
[1776703630551,40.12,75518.74,19.6,0.32008,0.00018,18.07157]
[1776703632332,40.12,75519.12,19.6,0.32015,0.00018,18.07329]
[1776703632910,40.12,75518.74,19.6,0.32009,0.00018,18.07165]
[1776703634904,40.12,75515.27,19.6,0.31948,0.00018,18.05637]
[1776703639086,40.12,75510.94,19.6,0.3187,0.00018,18.03691]
[1776703640155,40.12,75513.94,19.6,0.31922,0.00018,18.05011]
[1776703644145,40.12,75514.06,19.6,0.31922,0.00018,18.05013]
[1776703646206,40.11,75509.03,19.6,0.31833,0.00018,18.02764]
[1776703646412,40.11,75509.03,19.6,0.31833,0.00018,18.02764]
[1776703646705,40.11,75498.41,19.6,0.31646,0.00018,17.9803]
[1776703648756,40.11,75494.8,19.6,0.31582,0.00018,17.96398]
[1776703649441,40.11,75493.41,19.6,0.31558,0.00018,17.9577]
[1776703649918,40.11,75493.16,19.6,0.31553,0.00018,17.95655]
[1776703649925,40.11,75493.16,19.6,0.31553,0.00018,17.95655]
[1776703649948,40.11,75493.16,19.6,0.31553,0.00018,17.95655]
[1776703650022,40.11,75493.16,19.6,0.31553,0.00018,17.95655]
[1776703650032,40.11,75493.16,19.6,0.31553,0.00018,17.95655]
[1776703651689,40.11,75491.4,19.6,0.31522,0.00018,17.94861]
[1776703652492,40.11,75491.74,19.6,0.31524,0.00018,17.94536]
[1776703656358,40.11,75492.16,19.6,0.31531,0.00018,17.94716]
[1776703656369,40.11,75492.16,19.6,0.31531,0.00018,17.94716]
[1776703656452,40.11,75492.16,19.6,0.31531,0.00018,17.94716]
[1776703657226,40.11,75495.74,19.6,0.31594,0.00018,17.96324]
[1776703658996,40.11,75498.93,19.6,0.3165,0.00018,17.97742]
[1776703661166,40.11,75499.27,19.6,0.31655,0.00018,17.97889]
[1776703663046,40.11,75499.38,19.6,0.31657,0.00018,17.97927]
[1776703663080,40.11,75499.38,19.6,0.31657,0.00018,17.97927]
[1776703664443,40.11,75497.95,19.6,0.31632,0.00018,17.97282]
[1776703666623,40.11,75493.1,19.6,0.31546,0.00018,17.95097]
[1776703671802,40.11,75490.28,19.6,0.31496,0.00018,17.93814]
[1776703672289,40.11,75490.25,19.6,0.31495,0.00018,17.93798]
[1776703672512,40.11,75490.25,19.6,0.31495,0.00018,17.93798]
[1776703673342,40.1,75489.82,19.6,0.31488,0.00018,17.93599]
[1776703673690,40.1,75489.82,19.6,0.31488,0.00018,17.93599]
[1776703673693,40.1,75489.82,19.6,0.31488,0.00018,17.93599]
[1776703676220,40.1,75490.74,19.6,0.31503,0.00018,17.94005]
[1776703677002,40.1,75490.74,19.6,0.31503,0.00018,17.94005]
[1776703678911,40.1,75499.28,19.6,0.31653,0.00018,17.97832]
[1776703680352,40.1,75500.34,19.6,0.31671,0.00018,17.983]
[1776703680382,40.1,75500.34,19.6,0.31671,0.00018,17.983]
[1776703680451,40.1,75500.34,19.6,0.31671,0.00018,17.983]
[1776703680538,40.1,75500.34,19.6,0.31671,0.00018,17.983]
[1776703682770,40.1,75506.61,19.6,0.31781,0.00018,18.01068]
[1776703684982,40.1,75500.71,19.6,0.31676,0.00018,17.9842]
[1776703685986,40.1,75500.71,19.6,0.31676,0.00018,17.9842]
[1776703686474,40.1,75500.71,19.6,0.31676,0.00018,17.9842]
[1776703691827,40.1,75495.44,19.6,0.31582,0.00018,17.96032]
[1776703692533,40.1,75495.37,19.6,0.31581,0.00018,17.95995]
[1776703692575,40.1,75495.37,19.6,0.31581,0.00018,17.95995]
[1776703692935,40.1,75495.37,19.6,0.31581,0.00018,17.9599]
[1776703692942,40.1,75495.37,19.6,0.31581,0.00018,17.9599]
[1776703693441,40.1,75495.37,19.6,0.31581,0.00018,17.9599]
[1776703693803,40.09,75484.92,19.6,0.31397,0.00018,17.91273]
[1776703694424,40.09,75473.63,19.6,0.312,0.00017,17.86144]
[1776703700089,40.1,75475.79,19.6,0.31238,0.00017,17.87146]
[1776703701267,40.1,75475.79,19.6,0.31238,0.00017,17.87146]
[1776703703104,40.1,75478.4,19.6,0.31284,0.00017,17.8834]
[1776703704021,40.1,75479.05,19.6,0.31295,0.00017,17.88637]
[1776703704938,40.1,75479.05,19.6,0.31295,0.00017,17.88639]
[1776703710159,40.1,75474.38,19.6,0.31215,0.00017,17.86532]
[1776703715484,40.1,75475.28,19.6,0.31227,0.00017,17.86484]
[1776703715488,40.1,75475.28,19.6,0.31227,0.00017,17.86484]
[1776703721780,40.1,75476.74,19.6,0.31254,0.00017,17.87171]
[1776703726012,40.1,75474.38,19.6,0.31213,0.00017,17.86125]
[1776703731127,40.11,75477.84,19.6,0.31275,0.00017,17.87726]
[1776703731709,40.11,75477.84,19.6,0.31275,0.00017,17.87726]
[1776703737348,40.11,75474.82,19.6,0.31224,0.00017,17.86386]
[1776703742383,40.11,75474.37,19.6,0.31217,0.00017,17.86209]
[1776703743021,40.11,75474.37,19.6,0.31217,0.00017,17.86209]
[1776703743646,40.11,75474.37,19.6,0.31217,0.00017,17.86209]
[1776703743662,40.11,75474.37,19.6,0.31217,0.00017,17.86209]
[1776703743941,40.11,75474.51,19.6,0.3122,0.00017,17.86278]
[1776703743956,40.11,75474.51,19.6,0.3122,0.00017,17.86278]
[1776703744006,40.11,75474.51,19.6,0.3122,0.00017,17.86278]
[1776703744740,40.11,75467.59,19.6,0.31099,0.00017,17.83123]
[1776703745994,40.11,75464.64,19.6,0.31048,0.00017,17.81774]
[1776703746785,40.11,75464.64,19.6,0.31048,0.00017,17.81774]
[1776703746963,40.11,75464.6,19.6,0.31047,0.00017,17.81766]
[1776703747312,40.11,75464.6,19.6,0.31047,0.00017,17.81766]
[1776703748445,40.11,75459.88,19.6,0.30965,0.00017,17.79596]
[1776703748825,40.12,75455.2,19.6,0.30884,0.00017,17.77449]
[1776703749346,40.12,75455.2,19.6,0.30884,0.00017,17.77449]
[1776703749791,40.12,75451.52,19.6,0.3082,0.00017,17.75747]
[1776703750033,40.12,75451.52,19.6,0.3082,0.00017,17.75747]
[1776703751721,40.12,75450.47,19.6,0.30802,0.00017,17.7527]
[1776703753313,40.12,75450.14,19.6,0.30798,0.00017,17.75148]
[1776703753759,40.12,75444.5,19.6,0.307,0.00017,17.7253]
[1776703754484,40.12,75444.5,19.6,0.307,0.00017,17.7253]
[1776703757033,40.12,75437.01,19.6,0.30571,0.00017,17.69064]
[1776703759134,40.12,75436.9,19.6,0.3057,0.00017,17.69044]
[1776703759145,40.12,75436.9,19.6,0.3057,0.00017,17.69044]
[1776703759285,40.12,75436.9,19.6,0.3057,0.00017,17.69044]
[1776703759680,40.12,75436.9,19.6,0.3057,0.00017,17.69044]
[1776703759839,40.12,75436.9,19.6,0.3057,0.00017,17.69044]
[1776703759930,40.12,75433.34,19.6,0.30508,0.00017,17.67378]
[1776703761476,40.12,75430.51,19.6,0.3046,0.00017,17.66063]
[1776703761747,40.12,75430.51,19.6,0.3046,0.00017,17.66063]
[1776703761875,40.12,75430.51,19.6,0.3046,0.00017,17.66063]
[1776703762544,40.13,75428.13,19.6,0.3042,0.00017,17.64972]
[1776703762584,40.13,75428.13,19.6,0.3042,0.00017,17.64972]
[1776703763533,40.13,75416.48,19.6,0.30219,0.00017,17.5949]
[1776703764052,40.13,75416.48,19.6,0.30219,0.00017,17.5949]
[1776703764291,40.13,75416.48,19.6,0.30219,0.00017,17.5949]
[1776703764362,40.13,75416.48,19.6,0.30219,0.00017,17.5949]
[1776703764459,40.13,75416.48,19.6,0.30219,0.00017,17.5949]
[1776703764655,40.13,75408.36,19.6,0.3008,0.00017,17.55653]
[1776703765366,40.13,75408.36,19.6,0.3008,0.00017,17.55653]
[1776703765602,40.13,75408.36,19.6,0.3008,0.00017,17.55653]
[1776703765607,40.13,75408.36,19.6,0.3008,0.00017,17.55653]
[1776703765633,40.13,75408.36,19.6,0.3008,0.00017,17.55653]
[1776703765634,40.13,75408.36,19.6,0.3008,0.00017,17.55653]
[1776703765718,40.13,75408.36,19.6,0.3008,0.00017,17.55653]
[1776703765824,40.13,75398.83,19.6,0.29917,0.00017,17.51102]
[1776703766395,40.13,75398.83,19.6,0.29917,0.00017,17.51102]
[1776703766866,40.13,75385.97,19.6,0.29698,0.00017,17.44967]
[1776703767046,40.13,75385.97,19.6,0.29698,0.00017,17.44967]
[1776703767128,40.13,75385.97,19.6,0.29698,0.00017,17.44967]
[1776703767863,40.13,75383.41,19.6,0.29654,0.00017,17.43721]
[1776703770168,40.13,75383.58,19.6,0.29657,0.00017,17.43796]
[1776703770860,40.13,75385.8,19.6,0.29694,0.00017,17.44861]
[1776703774997,40.13,75388.55,19.6,0.29736,0.00017,17.4567]
[1776703775617,40.13,75389.79,19.6,0.29757,0.00017,17.46259]
[1776703777144,40.13,75387.51,19.6,0.29718,0.00017,17.45153]
[1776703777665,40.13,75387.51,19.6,0.29718,0.00017,17.45153]
[1776703777684,40.13,75383.5,19.6,0.29649,0.00017,17.43209]
[1776703782836,40.13,75382.2,19.6,0.29626,0.00017,17.42551]
[1776703784934,40.12,75382.14,19.6,0.29624,0.00017,17.42501]
[1776703785909,40.12,75371.76,19.6,0.29446,0.00017,17.37445]
[1776703786955,40.12,75366.95,19.6,0.29364,0.00017,17.35097]
[1776703787047,40.12,75366.95,19.6,0.29364,0.00017,17.35097]
[1776703787723,40.12,75366.95,19.6,0.29364,0.00017,17.35097]
[1776703787769,40.12,75362.77,19.6,0.29293,0.00017,17.33049]
[1776703791020,40.12,75360.96,19.6,0.29262,0.00017,17.32153]
[1776703791895,40.12,75365.25,19.6,0.29335,0.00017,17.34248]
[1776703792797,40.12,75365.25,19.6,0.29335,0.00017,17.34248]
[1776703794095,40.12,75371.35,19.6,0.29438,0.00017,17.37222]
[1776703799192,40.12,75372.17,19.6,0.29452,0.00017,17.37604]
[1776703800969,40.12,75374.73,19.6,0.29495,0.00017,17.38844]
[1776703801890,40.12,75374.73,19.6,0.29495,0.00017,17.38844]
[1776703801922,40.12,75376.97,19.6,0.29533,0.00017,17.39932]
[1776703802971,40.12,75376.39,19.6,0.29523,0.00017,17.3965]
[1776703805227,40.12,75377.12,19.6,0.29536,0.00017,17.40001]
[1776703805387,40.12,75377.12,19.6,0.29536,0.00017,17.40001]
[1776703805829,40.12,75383.36,19.6,0.29642,0.00017,17.43025]
[1776703806395,40.12,75383.36,19.6,0.29642,0.00017,17.43025]
[1776703806887,40.12,75383.36,19.6,0.29642,0.00017,17.43025]
[1776703807998,40.12,75394.43,19.6,0.29832,0.00017,17.48369]
[1776703812415,40.12,75397.74,19.6,0.29888,0.00017,17.49946]
[1776703813052,40.12,75392.82,19.6,0.29804,0.00017,17.47579]
[1776703813885,40.12,75388.87,19.6,0.29737,0.00017,17.45696]
[1776703814225,40.12,75388.87,19.6,0.29737,0.00017,17.45696]
[1776703814471,40.12,75388.87,19.6,0.29737,0.00017,17.45696]
[1776703814984,40.12,75388.87,19.6,0.29737,0.00017,17.45696]
[1776703815075,40.12,75388.81,19.6,0.29737,0.00017,17.45694]
[1776703815078,40.12,75388.81,19.6,0.29737,0.00017,17.45694]
[1776703815147,40.12,75388.81,19.6,0.29737,0.00017,17.45694]
[1776703815899,40.12,75376.75,19.6,0.2953,0.00017,17.39848]
[1776703818376,40.12,75375.31,19.6,0.29506,0.00017,17.39146]
[1776703819638,40.12,75377.48,19.6,0.29543,0.00017,17.40199]
[1776703821811,40.12,75376.52,19.6,0.29526,0.00017,17.39729]
[1776703821942,40.12,75375.13,19.6,0.29502,0.00017,17.39053]
[1776703822906,40.12,75375.13,19.6,0.29502,0.00017,17.39053]
[1776703822949,40.12,75368.69,19.6,0.29392,0.00017,17.35912]
[1776703823050,40.12,75368.69,19.6,0.29392,0.00017,17.35912]
[1776703823236,40.12,75368.69,19.6,0.29392,0.00017,17.35912]
[1776703823956,40.12,75362.44,19.6,0.29286,0.00017,17.32854]
[1776703824749,40.12,75362.44,19.6,0.29286,0.00017,17.32854]
[1776703824962,40.12,75361.97,19.6,0.29278,0.00017,17.32624]
[1776703825731,40.12,75361.97,19.6,0.29278,0.00017,17.32624]
[1776703825969,40.12,75361.6,19.6,0.29272,0.00017,17.32438]
[1776703827424,40.12,75358.95,19.6,0.29227,0.00017,17.31138]
[1776703827984,40.12,75359.56,19.6,0.29237,0.00017,17.31433]
[1776703830722,40.12,75360.33,19.6,0.2925,0.00017,17.31807]
[1776703830732,40.12,75360.33,19.6,0.2925,0.00017,17.31807]
[1776703830793,40.12,75361.82,19.6,0.29275,0.00017,17.32533]
[1776703832181,40.12,75362.85,19.6,0.29288,0.00017,17.32549]
[1776703833146,40.12,75363.31,19.6,0.29296,0.00017,17.32769]
[1776703833289,40.12,75363.31,19.6,0.29296,0.00017,17.32769]
[1776703833480,40.12,75373.42,19.6,0.29468,0.00017,17.37708]
[1776703834056,40.12,75373.42,19.6,0.29468,0.00017,17.37708]
[1776703834261,40.12,75373.42,19.6,0.29468,0.00017,17.37708]
[1776703834329,40.12,75373.42,19.6,0.29468,0.00017,17.37708]
[1776703838057,40.12,75384.47,19.6,0.29656,0.00017,17.43056]
[1776703842999,40.12,75386.79,19.6,0.29695,0.00017,17.4416]
[1776703844974,40.11,75386.92,19.6,0.29697,0.00017,17.4421]
[1776703845592,40.11,75388.17,19.6,0.29718,0.00017,17.44802]
[1776703847027,40.11,75388.89,19.6,0.2973,0.00017,17.45149]
[1776703847156,40.11,75388.89,19.6,0.2973,0.00017,17.45149]
[1776703847872,40.11,75388.89,19.6,0.2973,0.00017,17.45149]
[1776703850486,40.11,75387.8,19.6,0.29711,0.00017,17.44615]
[1776703850584,40.11,75386.58,19.6,0.2969,0.00017,17.44026]
[1776703853138,40.11,75380.91,19.6,0.29593,0.00017,17.41272]
[1776703853147,40.11,75380.91,19.6,0.29593,0.00017,17.41272]
[1776703853177,40.11,75380.91,19.6,0.29593,0.00017,17.41272]
[1776703853179,40.11,75380.91,19.6,0.29593,0.00017,17.41272]
[1776703853417,40.11,75380.91,19.6,0.29593,0.00017,17.41272]
[1776703853996,40.11,75380.41,19.6,0.29584,0.00017,17.41027]
[1776703854979,40.11,75362.4,19.6,0.29277,0.00017,17.32236]
[1776703855649,40.11,75362.4,19.6,0.29277,0.00017,17.32236]
[1776703855738,40.11,75360.22,19.6,0.2924,0.00017,17.31166]
[1776703858725,40.11,75360.14,19.6,0.29238,0.00017,17.31118]
[1776703858783,40.11,75360.46,19.6,0.29244,0.00017,17.3127]
[1776703860298,40.11,75361.58,19.6,0.29262,0.00017,17.31816]
[1776703861638,40.11,75371.14,19.6,0.29425,0.00017,17.36489]
[1776703863464,40.11,75373.91,19.6,0.29472,0.00017,17.37836]
[1776703863479,40.11,75373.91,19.6,0.29472,0.00017,17.37836]
[1776703863680,40.11,75373.91,19.6,0.29472,0.00017,17.37836]
[1776703863780,40.11,75373.91,19.6,0.29472,0.00017,17.37836]
[1776703863789,40.11,75373.91,19.6,0.29472,0.00017,17.37836]
[1776703863887,40.11,75374.34,19.6,0.29479,0.00017,17.3804]
[1776703867057,40.11,75378.83,19.6,0.29556,0.00017,17.4022]
[1776703867302,40.11,75378.83,19.6,0.29556,0.00017,17.4022]
[1776703867340,40.11,75378.83,19.6,0.29556,0.00017,17.4022]
[1776703867656,40.11,75381.3,19.6,0.29598,0.00017,17.41418]
[1776703869674,40.11,75383.32,19.6,0.29633,0.00017,17.42395]
[1776703873110,40.11,75389.83,19.6,0.29744,0.00017,17.45539]
[1776703873617,40.11,75389.83,19.6,0.29744,0.00017,17.45539]
[1776703874544,40.11,75389.84,19.6,0.29744,0.00017,17.45543]
[1776703874560,40.11,75389.84,19.6,0.29744,0.00017,17.45543]
[1776703874722,40.11,75389.84,19.6,0.29744,0.00017,17.45543]
[1776703874824,40.11,75390.49,19.6,0.29755,0.00017,17.45852]
[1776703876180,40.11,75393.34,19.6,0.29805,0.00017,17.47252]
[1776703876464,40.11,75393.34,19.6,0.29805,0.00017,17.47252]
[1776703878608,40.11,75393.03,19.6,0.29802,0.00017,17.47155]
[1776703878796,40.11,75393.03,19.6,0.29802,0.00017,17.47155]
[1776703878805,40.11,75393.03,19.6,0.29802,0.00017,17.47155]
[1776703878848,40.12,75392.33,19.6,0.29791,0.00017,17.46845]
[1776703879813,40.12,75392.33,19.6,0.29791,0.00017,17.46845]
[1776703879926,40.12,75392.33,19.6,0.29791,0.00017,17.46845]
[1776703880026,40.12,75385.61,19.6,0.29676,0.00017,17.43605]
[1776703882153,40.12,75384.03,19.6,0.29648,0.00017,17.42838]
[1776703886780,40.12,75382.27,19.6,0.29618,0.00017,17.41978]
[1776703889107,40.12,75384.31,19.6,0.29653,0.00017,17.4296]
[1776703889224,40.12,75384.31,19.6,0.29653,0.00017,17.4296]
[1776703889732,40.12,75391.44,19.6,0.29775,0.00017,17.464]
[1776703891748,40.12,75396.85,19.6,0.29867,0.00017,17.49002]
[1776703891876,40.12,75396.85,19.6,0.29867,0.00017,17.49002]
[1776703891884,40.12,75394.09,19.6,0.29816,0.00017,17.47192]
[1776703892454,40.12,75384.59,19.6,0.29653,0.00017,17.42608]
[1776703897647,40.11,75381.67,19.6,0.29603,0.00017,17.41187]
[1776703898406,40.11,75381.99,19.6,0.29608,0.00017,17.41339]
[1776703899528,40.11,75380.77,19.6,0.29587,0.00017,17.40748]
[1776703899682,40.11,75380.77,19.6,0.29587,0.00017,17.40748]
[1776703899976,40.11,75377.31,19.6,0.29528,0.00017,17.39067]
[1776703901048,40.11,75377.31,19.6,0.29528,0.00017,17.39067]
[1776703901019,40.11,75364.06,19.6,0.29302,0.00017,17.326]
[1776703901484,40.11,75364.06,19.6,0.29302,0.00017,17.326]
[1776703901908,40.11,75361.71,19.6,0.29262,0.00017,17.31448]
[1776703902912,40.11,75361.71,19.6,0.29262,0.00017,17.31448]
[1776703903041,40.11,75361.71,19.6,0.29262,0.00017,17.31448]
[1776703903067,40.11,75361.71,19.6,0.29262,0.00017,17.31448]
[1776703903062,40.11,75361.94,19.6,0.29266,0.00017,17.31556]
[1776703904015,40.11,75369.84,19.6,0.294,0.00017,17.35418]
[1776703905352,40.11,75374.08,19.6,0.29473,0.00017,17.37486]
[1776703905393,40.11,75374.08,19.6,0.29473,0.00017,17.37486]
[1776703905473,40.11,75374.08,19.6,0.29473,0.00017,17.37486]
[1776703905596,40.11,75374.08,19.6,0.29473,0.00017,17.37486]
[1776703905783,40.11,75374.08,19.6,0.29473,0.00017,17.37486]
[1776703906039,40.11,75380.12,19.6,0.29576,0.00017,17.40419]
[1776703906481,40.11,75380.12,19.6,0.29576,0.00017,17.40419]
[1776703906552,40.11,75389.73,19.6,0.2974,0.00017,17.45068]
[1776703908324,40.11,75390.84,19.6,0.29759,0.00017,17.45604]
[1776703908566,40.11,75392.07,19.6,0.2978,0.00017,17.46197]
[1776703910779,40.11,75391.94,19.6,0.29778,0.00017,17.46128]
[1776703910942,40.11,75391.88,19.6,0.29777,0.00017,17.46093]
[1776703911179,40.11,75391.88,19.6,0.29777,0.00017,17.46093]
[1776703911588,40.11,75397.1,19.6,0.29866,0.00017,17.48603]
[1776703913448,40.11,75397.38,19.6,0.29871,0.00017,17.48729]
[1776703913648,40.11,75397.38,19.6,0.29871,0.00017,17.48729]
[1776703913746,40.11,75397.38,19.6,0.29871,0.00017,17.48729]
[1776703913750,40.11,75397.38,19.6,0.29871,0.00017,17.48729]
[1776703913944,40.11,75398.84,19.6,0.29896,0.00017,17.49422]
[1776703914224,40.11,75398.84,19.6,0.29896,0.00017,17.49422]
[1776703914350,40.11,75398.84,19.6,0.29896,0.00017,17.49422]
[1776703914758,40.11,75397.04,19.6,0.29864,0.00017,17.48555]
[1776703916150,40.11,75395.84,19.6,0.29844,0.00017,17.47971]
[1776703916623,40.11,75396.79,19.6,0.2986,0.00017,17.4842]
[1776703921657,40.11,75397.77,19.6,0.29876,0.00017,17.48879]
[1776703922478,40.11,75397.77,19.6,0.29876,0.00017,17.48879]
[1776703922749,40.11,75404.05,19.6,0.29984,0.00017,17.51884]
[1776703926539,40.11,75405.52,19.6,0.30008,0.00017,17.52567]
[1776703927307,40.11,75405.14,19.6,0.30002,0.00017,17.52379]
[1776703931884,40.1,75406.39,19.6,0.30022,0.00017,17.52947]
[1776703932421,40.1,75406.43,19.6,0.30022,0.00017,17.52959]
[1776703932484,40.1,75406.43,19.6,0.30022,0.00017,17.52959]
[1776703932618,40.1,75406.43,19.6,0.30022,0.00017,17.52959]
[1776703932665,40.1,75406.43,19.6,0.30022,0.00017,17.52959]
[1776703933000,40.1,75391.26,19.6,0.29762,0.00017,17.45674]
[1776703933684,40.1,75391.26,19.6,0.29762,0.00017,17.45674]
[1776703933948,40.1,75391.26,19.6,0.29762,0.00017,17.45674]
[1776703934049,40.1,75382.72,19.6,0.29615,0.00017,17.41537]
[1776703938806,40.1,75381.76,19.6,0.29598,0.00017,17.41054]
[1776703938866,40.1,75381.76,19.6,0.29598,0.00017,17.41054]
[1776703938966,40.1,75387.68,19.6,0.29699,0.00017,17.43914]
[1776703939793,40.1,75398.58,19.6,0.29886,0.00017,17.49164]
[1776703942348,40.1,75399.93,19.6,0.29909,0.00017,17.49805]
[1776703944119,40.1,75409.39,19.6,0.30071,0.00017,17.54318]
[1776703944382,40.1,75409.39,19.6,0.30071,0.00017,17.54318]
[1776703944387,40.1,75409.39,19.6,0.30071,0.00017,17.54318]
[1776703944430,40.1,75409.39,19.6,0.30071,0.00017,17.54318]
[1776703945105,40.1,75409.39,19.6,0.30071,0.00017,17.54318]
[1776703945118,40.1,75410.12,19.6,0.30084,0.00017,17.54677]
[1776703945658,40.1,75410.12,19.6,0.30084,0.00017,17.54677]
[1776703945834,40.1,75413.26,19.6,0.30138,0.00017,17.56172]
[1776703947015,40.1,75413.26,19.6,0.30138,0.00017,17.56172]
[1776703947270,40.1,75413.09,19.6,0.30137,0.00017,17.56126]
[1776703947649,40.1,75413.09,19.6,0.30137,0.00017,17.56126]
[1776703947739,40.1,75413.09,19.6,0.30137,0.00017,17.56126]
[1776703947847,40.1,75408.29,19.6,0.30054,0.00017,17.5384]
[1776703948858,40.1,75399.5,19.6,0.29903,0.00017,17.49639]
[1776703953893,40.11,75398.63,19.6,0.29886,0.00017,17.48781]
[1776703958930,40.11,75398.33,19.6,0.29882,0.00017,17.48675]
[1776703962958,40.11,75405.37,19.6,0.30004,0.00017,17.52074]
[1776703967993,40.11,75404.97,19.6,0.29998,0.00017,17.51903]
[1776703970766,40.11,75405.69,19.6,0.3001,0.00017,17.52254]
[1776703974544,40.11,75411.01,19.6,0.30103,0.00017,17.54803]
[1776703975054,40.12,75418.24,19.6,0.30227,0.00017,17.58237]
[1776703975633,40.12,75418.24,19.6,0.30227,0.00017,17.58237]
[1776703976061,40.12,75416.95,19.6,0.30206,0.00017,17.57643]
[1776703976482,40.12,75416.95,19.6,0.30206,0.00017,17.57643]
[1776703977068,40.12,75418.41,19.6,0.30232,0.00017,17.58355]
[1776703977957,40.12,75418.41,19.6,0.30232,0.00017,17.58355]
[1776703978204,40.12,75418.42,19.6,0.30233,0.00017,17.58388]
[1776703981230,40.12,75421.53,19.6,0.30288,0.00017,17.59899]
[1776703981899,40.12,75421.53,19.6,0.30288,0.00017,17.59899]
[1776703982109,40.12,75429.59,19.6,0.30428,0.00017,17.63715]
[1776703982162,40.12,75429.59,19.6,0.30428,0.00017,17.63715]
[1776703982223,40.12,75429.59,19.6,0.30428,0.00017,17.63715]
[1776703982231,40.12,75429.59,19.6,0.30428,0.00017,17.63715]
[1776703984422,40.13,75435.02,19.6,0.30523,0.00017,17.66288]
[1776703984478,40.13,75435.02,19.6,0.30523,0.00017,17.66288]
[1776703984533,40.13,75435.02,19.6,0.30523,0.00017,17.66288]
[1776703990341,40.13,75436.34,19.6,0.30548,0.00017,17.66963]
[1776703990897,40.13,75436.34,19.6,0.30548,0.00017,17.66963]
[1776703993006,40.13,75437.41,19.6,0.30568,0.00017,17.67485]
[1776703994263,40.14,75434.55,19.6,0.30519,0.00017,17.66168]
[1776703994659,40.14,75434.55,19.6,0.30519,0.00017,17.66168]
[1776703994901,40.14,75434.55,19.6,0.30519,0.00017,17.66168]
[1776703996762,40.14,75429.68,19.6,0.30435,0.00017,17.63908]
[1776703996908,40.14,75429.68,19.6,0.30435,0.00017,17.63908]
[1776703998018,40.14,75428.16,19.6,0.3041,0.00017,17.63207]
[1776703999724,40.14,75428.96,19.6,0.30425,0.00017,17.63611]
[1776703999950,40.14,75428.96,19.6,0.30425,0.00017,17.63611]
[1776704001056,40.14,75428.96,19.6,0.30425,0.00017,17.63625]
[1776704002935,40.14,75429.49,19.6,0.30435,0.00017,17.63901]
[1776704003090,40.14,75429.49,19.6,0.30435,0.00017,17.63901]
[1776704003129,40.14,75429.49,19.6,0.30435,0.00017,17.63901]
[1776704003150,40.14,75429.49,19.6,0.30435,0.00017,17.63901]
[1776704003242,40.15,75429.81,19.6,0.30441,0.00017,17.64065]
[1776704003326,40.15,75429.81,19.6,0.30441,0.00017,17.64065]
[1776704004022,40.15,75429.81,19.6,0.30441,0.00017,17.64065]
[1776704004118,40.15,75426.25,19.6,0.30381,0.00017,17.62414]
[1776704004699,40.15,75426.25,19.6,0.30381,0.00017,17.62414]
[1776704004800,40.15,75422.38,19.6,0.30314,0.00017,17.6059]
[1776704005896,40.15,75422.38,19.6,0.30314,0.00017,17.6059]
[1776704006150,40.15,75422.38,19.6,0.30314,0.00017,17.6059]
[1776704008537,40.15,75420.96,19.6,0.30291,0.00017,17.59968]
[1776704008560,40.15,75420.96,19.6,0.30291,0.00017,17.59968]
[1776704009032,40.15,75420.4,19.6,0.30282,0.00017,17.5972]
[1776704009638,40.15,75412.26,19.6,0.30142,0.00017,17.55859]
[1776704012727,40.15,75408.43,19.6,0.30071,0.00017,17.53553]
[1776704013016,40.15,75402.6,19.6,0.29971,0.00017,17.50771]
[1776704013335,40.15,75402.6,19.6,0.29971,0.00017,17.50771]
[1776704013916,40.15,75394.98,19.6,0.2984,0.00017,17.47117]
[1776704014520,40.15,75394.98,19.6,0.2984,0.00017,17.47117]
[1776704014585,40.15,75388.76,19.6,0.29734,0.00017,17.44129]
[1776704015261,40.15,75388.76,19.6,0.29734,0.00017,17.44129]
[1776704016013,40.15,75391.29,19.6,0.29777,0.00017,17.4535]
[1776704017586,40.15,75391.67,19.6,0.29784,0.00017,17.45539]
[1776704017688,40.15,75392.33,19.6,0.29796,0.00017,17.45862]
[1776704022740,40.15,75389.1,19.6,0.2974,0.00017,17.44311]
[1776704024306,40.15,75389.03,19.6,0.29739,0.00017,17.44279]
[1776704028529,40.15,75386.46,19.6,0.29696,0.00017,17.4305]
[1776704030486,40.15,75385.39,19.6,0.29677,0.00017,17.42531]
[1776704030701,40.15,75385.39,19.6,0.29677,0.00017,17.42531]
[1776704030722,40.15,75385.39,19.6,0.29677,0.00017,17.42531]
[1776704030756,40.15,75385.39,19.6,0.29677,0.00017,17.42531]
[1776704031299,40.15,75385.49,19.6,0.29679,0.00017,17.42574]
[1776704031460,40.15,75379.26,19.6,0.29572,0.00017,17.39553]
[1776704032975,40.15,75379.26,19.6,0.29572,0.00017,17.39553]
[1776704034037,40.15,75381.68,19.6,0.29613,0.00017,17.40723]
[1776704034143,40.15,75378.73,19.6,0.29563,0.00017,17.39289]
[1776704034850,40.15,75369.82,19.6,0.29411,0.00017,17.34953]
[1776704035448,40.15,75369.82,19.6,0.29411,0.00017,17.34953]
[1776704037469,40.15,75364.93,19.6,0.29327,0.00017,17.3256]
[1776704042971,40.15,75369.26,19.6,0.294,0.00017,17.34666]
[1776704046623,40.15,75371.27,19.6,0.29434,0.00017,17.35635]
[1776704050314,40.15,75377.12,19.6,0.29533,0.00017,17.38461]
[1776704052403,40.15,75367.97,19.6,0.29377,0.00017,17.33993]
[1776704053932,40.15,75367.75,19.6,0.29373,0.00017,17.33886]
[1776704053964,40.15,75367.75,19.6,0.29373,0.00017,17.33886]
[1776704054073,40.15,75367.91,19.6,0.29376,0.00017,17.33962]
[1776704055057,40.15,75367.91,19.6,0.29376,0.00017,17.33962]
[1776704056221,40.15,75379.4,19.6,0.29572,0.00017,17.39549]
[1776704062074,40.15,75376.95,19.6,0.29529,0.00017,17.38348]
[1776704063617,40.15,75380.7,19.6,0.29593,0.00017,17.40159]
[1776704063640,40.15,75380.7,19.6,0.29593,0.00017,17.40159]
[1776704063739,40.15,75380.7,19.6,0.29593,0.00017,17.40159]
[1776704063795,40.15,75380.7,19.6,0.29593,0.00017,17.40159]
[1776704063811,40.15,75380.7,19.6,0.29593,0.00017,17.40159]
[1776704064090,40.15,75382.75,19.6,0.29628,0.00017,17.41147]
[1776704065004,40.15,75391.23,19.6,0.29773,0.00017,17.4524]
[1776704065718,40.15,75391.23,19.6,0.29773,0.00017,17.4524]
[1776704070957,40.14,75390.11,19.6,0.29753,0.00017,17.44685]
[1776704072220,40.14,75389.61,19.6,0.29741,0.00017,17.43958]
[1776704072381,40.14,75389.68,19.6,0.29742,0.00017,17.4399]
[1776704072610,40.14,75389.68,19.6,0.29742,0.00017,17.4399]
[1776704072883,40.14,75389.68,19.6,0.29742,0.00017,17.4399]
[1776704073780,40.14,75386.83,19.6,0.29693,0.00017,17.42612]
[1776704073786,40.14,75386.83,19.6,0.29693,0.00017,17.42612]
[1776704073980,40.14,75384.82,19.6,0.29658,0.00017,17.4164]
[1776704079835,40.14,75382.35,19.6,0.29615,0.00017,17.40417]
[1776704084170,40.14,75379.6,19.6,0.29567,0.00017,17.39066]
[1776704087470,40.14,75380.59,19.6,0.29584,0.00017,17.39529]
[1776704088145,40.14,75386.67,19.6,0.29687,0.00017,17.42466]
[1776704093154,40.14,75387.75,19.6,0.29705,0.00017,17.42959]
[1776704093205,40.13,75390.05,19.6,0.29744,0.00017,17.44053]
[1776704095910,40.13,75396.23,19.6,0.29849,0.00017,17.47017]
[1776704096522,40.13,75396.23,19.6,0.29849,0.00017,17.47017]
[1776704097572,40.13,75394.55,19.6,0.2982,0.00017,17.46205]
[1776704100265,40.13,75393.33,19.6,0.29799,0.00017,17.4561]
[1776704106530,40.13,75392.34,19.6,0.29783,0.00017,17.45151]
[1776704109001,40.14,75399.6,19.6,0.29908,0.00017,17.48654]
[1776704114136,40.14,75397.65,19.6,0.29875,0.00017,17.47731]
[1776704120115,40.14,75398.03,19.6,0.29882,0.00017,17.47932]
[1776704122455,40.14,75392.93,19.6,0.29795,0.00017,17.45493]
[1776704122757,40.14,75392.93,19.6,0.29795,0.00017,17.45493]
[1776704123294,40.14,75392.97,19.6,0.29796,0.00017,17.45518]
[1776704125517,40.14,75389.65,19.6,0.29739,0.00017,17.43919]
[1776704125716,40.14,75389.65,19.6,0.29739,0.00017,17.43919]
[1776704125750,40.14,75389.65,19.6,0.29739,0.00017,17.43919]
[1776704126121,40.14,75382.11,19.6,0.2961,0.00017,17.40276]
[1776704126450,40.14,75382.11,19.6,0.2961,0.00017,17.40276]
[1776704126547,40.14,75382.11,19.6,0.2961,0.00017,17.40276]
[1776704127128,40.14,75369.31,19.6,0.29391,0.00017,17.34045]
[1776704132163,40.14,75368.58,19.6,0.29374,0.00017,17.33194]
[1776704137198,40.14,75367.17,19.6,0.2935,0.00017,17.32502]
[1776704142322,40.14,75366.56,19.6,0.2934,0.00017,17.32202]
[1776704148103,40.14,75366.4,19.6,0.29337,0.00017,17.32123]
[1776704150172,40.14,75365.55,19.6,0.29322,0.00017,17.31706]
[1776704150195,40.14,75365.55,19.6,0.29322,0.00017,17.31706]
[1776704150293,40.14,75365.89,19.6,0.29328,0.00017,17.31872]
[1776704152724,40.14,75365.86,19.6,0.29327,0.00017,17.31845]
[1776704153370,40.14,75365.86,19.6,0.29327,0.00017,17.31845]
[1776704154322,40.14,75366.53,19.6,0.29338,0.00017,17.32165]
[1776704160255,40.14,75366.42,19.6,0.29336,0.00017,17.32108]
[1776704164334,40.14,75365.13,19.6,0.29314,0.00017,17.31473]
[1776704164396,40.14,75367.05,19.6,0.29347,0.00017,17.32412]
[1776704169570,40.14,75367.75,19.6,0.29359,0.00017,17.32762]
[1776704175361,40.14,75368.24,19.6,0.29368,0.00017,17.33008]
[1776704176732,40.14,75373.33,19.6,0.29455,0.00017,17.35493]
[1776704176763,40.14,75373.33,19.6,0.29455,0.00017,17.35493]
[1776704177247,40.14,75381.34,19.6,0.29591,0.00017,17.39384]
[1776704178516,40.14,75380.99,19.6,0.29585,0.00017,17.3921]
[1776704180050,40.14,75380.26,19.6,0.29573,0.00017,17.38852]
[1776704180513,40.14,75372.45,19.6,0.29439,0.00017,17.35049]
[1776704181705,40.14,75372.45,19.6,0.29439,0.00017,17.35049]
[1776704182616,40.14,75368.97,19.6,0.2938,0.00017,17.33351]
[1776704182688,40.14,75368.97,19.6,0.2938,0.00017,17.33351]
[1776704182695,40.14,75368.97,19.6,0.2938,0.00017,17.33351]
[1776704182762,40.14,75368.97,19.6,0.2938,0.00017,17.33351]
[1776704182847,40.14,75368.97,19.6,0.2938,0.00017,17.33351]
[1776704182908,40.14,75368.97,19.6,0.2938,0.00017,17.33351]
[1776704183073,40.14,75368.97,19.6,0.2938,0.00017,17.33351]
[1776704183197,40.14,75368.26,19.6,0.29368,0.00017,17.33005]
[1776704183792,40.14,75368.26,19.6,0.29368,0.00017,17.33005]
[1776704184320,40.13,75352.77,19.6,0.29104,0.00017,17.25391]
[1776704185304,40.13,75352.77,19.6,0.29104,0.00017,17.25391]
[1776704190297,40.13,75349.31,19.6,0.29045,0.00017,17.23672]
[1776704196393,40.13,75348.98,19.6,0.29034,0.00017,17.23007]
[1776704203272,40.13,75348.8,19.6,0.29031,0.00017,17.22908]
[1776704203810,40.13,75348.87,19.6,0.29032,0.00017,17.22939]
[1776704203898,40.13,75348.87,19.6,0.29032,0.00017,17.22939]
[1776704204159,40.13,75351.7,19.6,0.2908,0.00017,17.24335]
[1776704204956,40.13,75351.7,19.6,0.2908,0.00017,17.24335]
[1776704205281,40.13,75351.7,19.6,0.2908,0.00017,17.24335]
[1776704205308,40.13,75351.7,19.6,0.2908,0.00017,17.24335]
[1776704205380,40.13,75363.18,19.6,0.29275,0.00017,17.29978]
[1776704206393,40.13,75363.18,19.6,0.29275,0.00017,17.29978]
[1776704206422,40.13,75366.57,19.6,0.29332,0.00017,17.31638]
[1776704206705,40.13,75371.54,19.6,0.29417,0.00017,17.34062]
[1776704207488,40.13,75371.54,19.6,0.29417,0.00017,17.34062]
[1776704208791,40.13,75376.41,19.6,0.295,0.00017,17.36433]
[1776704208812,40.13,75376.41,19.6,0.295,0.00017,17.36433]
[1776704209177,40.13,75376.41,19.6,0.295,0.00017,17.36433]
[1776704209359,40.13,75376.41,19.6,0.295,0.00017,17.36433]
[1776704210289,40.13,75377.85,19.6,0.29525,0.00017,17.37133]
[1776704210390,40.13,75385.59,19.6,0.29657,0.00017,17.40882]
[1776704211055,40.13,75385.59,19.6,0.29657,0.00017,17.40882]
[1776704211102,40.13,75387.86,19.6,0.29696,0.00017,17.41979]
[1776704216404,40.13,75385.77,19.6,0.29659,0.00017,17.40944]
[1776704219066,40.13,75385.19,19.6,0.29649,0.00017,17.40649]
[1776704223604,40.13,75380.23,19.6,0.29563,0.00017,17.38227]
[1776704223705,40.13,75380.23,19.6,0.29563,0.00017,17.38227]
[1776704225493,40.13,75369.76,19.6,0.29384,0.00017,17.33129]
[1776704231322,40.13,75371.16,19.6,0.29408,0.00017,17.33817]
[1776704237139,40.13,75372.06,19.6,0.29424,0.00017,17.34252]
[1776704241904,40.13,75368.49,19.6,0.29363,0.00017,17.32507]
[1776704241960,40.13,75367.03,19.6,0.29338,0.00017,17.31794]
[1776704244247,40.13,75368.25,19.6,0.29358,0.00017,17.32388]
[1776704244323,40.13,75368.25,19.6,0.29358,0.00017,17.32388]
[1776704244386,40.13,75368.27,19.6,0.29359,0.00017,17.32394]
[1776704244679,40.13,75368.27,19.6,0.29359,0.00017,17.32394]
[1776704244981,40.13,75373.97,19.6,0.29456,0.00017,17.35173]
[1776704245448,40.13,75373.97,19.6,0.29456,0.00017,17.35173]
[1776704246257,40.13,75373.97,19.6,0.29456,0.00017,17.35173]
[1776704246358,40.13,75377.41,19.6,0.29515,0.00017,17.3685]
[1776704246453,40.13,75377.41,19.6,0.29515,0.00017,17.3685]
[1776704247728,40.13,75379.23,19.6,0.29546,0.00017,17.37737]
[1776704248189,40.13,75383.87,19.6,0.29625,0.00017,17.39983]
[1776704250463,40.13,75383.93,19.6,0.29626,0.00017,17.4001]
[1776704250750,40.13,75383.93,19.6,0.29626,0.00017,17.4001]
[1776704251024,40.13,75380.94,19.6,0.29571,0.00017,17.38078]
[1776704251729,40.13,75380.94,19.6,0.29571,0.00017,17.38078]
[1776704252375,40.13,75380.94,19.6,0.29571,0.00017,17.38078]
[1776704254224,40.12,75371.85,19.6,0.29415,0.00017,17.33646]
[1776704257015,40.12,75371.75,19.6,0.29413,0.00017,17.33598]
[1776704257047,40.12,75371.75,19.6,0.29413,0.00017,17.33598]
[1776704257115,40.12,75371.75,19.6,0.29413,0.00017,17.33598]
[1776704257235,40.12,75371.75,19.6,0.29413,0.00017,17.33598]
[1776704257290,40.12,75371.75,19.6,0.29413,0.00017,17.33598]
[1776704257344,40.12,75371.75,19.6,0.29413,0.00017,17.33598]
[1776704257367,40.12,75371.75,19.6,0.29413,0.00017,17.33598]
[1776704257436,40.13,75376.47,19.6,0.29494,0.00017,17.35902]
[1776704258323,40.13,75376.47,19.6,0.29494,0.00017,17.35902]
[1776704258424,40.12,75391.38,19.6,0.29749,0.00017,17.4312]
[1776704258933,40.12,75391.38,19.6,0.29749,0.00017,17.4312]
[1776704264101,40.12,75393.03,19.6,0.29777,0.00017,17.43905]
[1776704267415,40.12,75392.88,19.6,0.29775,0.00017,17.43827]
[1776704267467,40.12,75392.97,19.6,0.29776,0.00017,17.43868]
[1776704268581,40.12,75392.97,19.6,0.29776,0.00017,17.43868]
[1776704268825,40.12,75392.97,19.6,0.29776,0.00017,17.43868]
[1776704271088,40.13,75392.85,19.6,0.29776,0.00017,17.43864]
[1776704271314,40.13,75392.08,19.6,0.29764,0.00017,17.4352]
[1776704271694,40.13,75392.08,19.6,0.29764,0.00017,17.4352]
[1776704271742,40.13,75392.08,19.6,0.29764,0.00017,17.4352]
[1776704271992,40.13,75392.08,19.6,0.29764,0.00017,17.4352]
[1776704272171,40.13,75388.24,19.6,0.29699,0.00017,17.4169]
[1776704273680,40.13,75386.74,19.6,0.29673,0.00017,17.4097]
[1776704274185,40.13,75385.91,19.6,0.29659,0.00017,17.40574]
[1776704277184,40.13,75385.13,19.6,0.29646,0.00017,17.40208]
[1776704277296,40.13,75385.13,19.6,0.29646,0.00017,17.40208]
[1776704277334,40.13,75385.13,19.6,0.29646,0.00017,17.40208]
[1776704277351,40.14,75385.53,19.6,0.29654,0.00017,17.40426]
[1776704278238,40.14,75385.53,19.6,0.29654,0.00017,17.40426]
[1776704278527,40.14,75381.83,19.6,0.29591,0.00017,17.3864]
[1776704279332,40.14,75381.83,19.6,0.29591,0.00017,17.3864]
[1776704279418,40.14,75373.49,19.6,0.29448,0.00017,17.3459]
[1776704280641,40.14,75372.44,19.6,0.29431,0.00017,17.34078]
[1776704280986,40.14,75372.44,19.6,0.29431,0.00017,17.34078]
[1776704281281,40.14,75372.44,19.6,0.29431,0.00017,17.34078]
[1776704281333,40.14,75372.44,19.6,0.29431,0.00017,17.34078]
[1776704281425,40.14,75372.44,19.6,0.29431,0.00017,17.34078]
[1776704281424,40.14,75362.66,19.6,0.29264,0.00017,17.29301]
[1776704282041,40.14,75362.66,19.6,0.29264,0.00017,17.29301]
[1776704282371,40.14,75362.66,19.6,0.29264,0.00017,17.29301]
[1776704282472,40.14,75352.72,19.6,0.29095,0.00017,17.24419]
[1776704283038,40.14,75352.72,19.6,0.29095,0.00017,17.24419]
[1776704288422,40.14,75347.94,19.6,0.29014,0.00017,17.22062]
[1776704291304,40.14,75340.67,19.6,0.28891,0.00017,17.1847]
[1776704294105,40.14,75340.5,19.6,0.28889,0.00017,17.18397]
[1776704294105,40.14,75340.5,19.6,0.28889,0.00017,17.18397]
[1776704294325,40.14,75335.77,19.6,0.28809,0.00017,17.16051]
[1776704294931,40.14,75335.77,19.6,0.28809,0.00017,17.16051]
[1776704298438,40.14,75331.14,19.6,0.28731,0.00017,17.13755]
[1776704298442,40.14,75331.14,19.6,0.28731,0.00017,17.13755]
[1776704299360,40.14,75331.48,19.6,0.28738,0.00017,17.13939]
[1776704301407,40.14,75333.35,19.6,0.2877,0.00017,17.14882]
[1776704302277,40.14,75333.62,19.6,0.28774,0.00017,17.15026]
[1776704307423,40.15,75333.06,19.6,0.28767,0.00017,17.14799]
[1776704309224,40.15,75336.01,19.6,0.28817,0.00017,17.16286]
[1776704311250,40.15,75339.14,19.6,0.28871,0.00017,17.17857]
[1776704311601,40.15,75339.11,19.6,0.28866,0.00017,17.17362]
[1776704317327,40.15,75332.62,19.6,0.28758,0.00017,17.14172]
[1776704323242,40.15,75334.32,19.6,0.28788,0.00017,17.15058]
[1776704327588,40.16,75339.74,19.6,0.28881,0.00017,17.17784]
[1776704327610,40.16,75339.74,19.6,0.28881,0.00017,17.17784]
[1776704327716,40.16,75339.74,19.6,0.28881,0.00017,17.17784]
[1776704328195,40.16,75341.6,19.6,0.28912,0.00017,17.18712]
[1776704328680,40.16,75349.29,19.6,0.29043,0.00017,17.22528]
[1776704329644,40.16,75349.29,19.6,0.29043,0.00017,17.22528]
[1776704335705,40.16,75352.85,19.6,0.29105,0.00017,17.24318]
[1776704337616,40.16,75353.08,19.6,0.29109,0.00017,17.24436]
[1776704339758,40.16,75356.23,19.6,0.29163,0.00017,17.25994]
[1776704345133,40.16,75354.63,19.6,0.29136,0.00017,17.25223]
[1776704350810,40.16,75354.37,19.6,0.29133,0.00017,17.25122]
[1776704352146,40.16,75354.37,19.6,0.29133,0.00017,17.25122]
[1776704357364,40.17,75354.86,19.6,0.29141,0.00017,17.2538]
[1776704359478,40.17,75353.26,19.6,0.29115,0.00017,17.24599]
[1776704360909,40.17,75347.16,19.6,0.29011,0.00017,17.21599]
[1776704361520,40.17,75339.37,19.6,0.2888,0.00017,17.17757]
[1776704362091,40.17,75339.37,19.6,0.2888,0.00017,17.17757]
[1776704362377,40.17,75339.37,19.6,0.2888,0.00017,17.17757]
[1776704362496,40.17,75338.69,19.6,0.28869,0.00017,17.1743]
[1776704367931,40.17,75338.27,19.6,0.28863,0.00017,17.17246]
[1776704370595,40.17,75338.61,19.6,0.28869,0.00017,17.17424]
[1776704375989,40.17,75339.12,19.6,0.28874,0.00017,17.17221]
[1776704380597,40.17,75341.02,19.6,0.28907,0.00017,17.18183]
[1776704386059,40.18,75342.75,19.6,0.28937,0.00017,17.19065]
[1776704390336,40.18,75342.75,19.6,0.28938,0.00017,17.19076]
[1776704390347,40.18,75342.75,19.6,0.28938,0.00017,17.19076]
[1776704390433,40.18,75342.75,19.6,0.28938,0.00017,17.19076]
[1776704390517,40.18,75342.54,19.6,0.28934,0.00017,17.18975]
[1776704391199,40.18,75350.17,19.6,0.29064,0.00017,17.22756]
[1776704395450,40.18,75351.17,19.6,0.29081,0.00017,17.23266]
[1776704395568,40.18,75351.17,19.6,0.29081,0.00017,17.23266]
[1776704396129,40.18,75357.42,19.6,0.29188,0.00017,17.26354]
[1776704396964,40.18,75357.42,19.6,0.29188,0.00017,17.26354]
[1776704396986,40.18,75357.42,19.6,0.29188,0.00017,17.26354]
[1776704397016,40.18,75357.42,19.6,0.29188,0.00017,17.26354]
[1776704397105,40.18,75357.42,19.6,0.29188,0.00017,17.26354]
[1776704397333,40.18,75357.42,19.6,0.29188,0.00017,17.26354]
[1776704397433,40.18,75357.42,19.6,0.29188,0.00017,17.26354]
[1776704397551,40.18,75357.42,19.6,0.29188,0.00017,17.26354]
[1776704397586,40.19,75364.28,19.6,0.29309,0.00017,17.29837]
[1776704398251,40.19,75376.59,19.6,0.29519,0.00017,17.35834]
[1776704399775,40.19,75375.46,19.6,0.29502,0.00017,17.35344]
[1776704399823,40.19,75375.46,19.6,0.29502,0.00017,17.35344]
[1776704400111,40.19,75375.46,19.6,0.29502,0.00017,17.35344]
[1776704403209,40.19,75377.26,19.6,0.29533,0.00017,17.36235]
[1776704403371,40.19,75377.26,19.6,0.29533,0.00017,17.36235]
[1776704403453,40.19,75377.26,19.6,0.29533,0.00017,17.36235]
[1776704403491,40.2,75375.38,19.6,0.29501,0.00017,17.35329]
[1776704403667,40.2,75375.38,19.6,0.29501,0.00017,17.35329]
[1776704404191,40.2,75382.31,19.6,0.29621,0.00017,17.38721]
[1776704405762,40.2,75386.58,19.6,0.29696,0.00017,17.40842]
[1776704406205,40.2,75382.78,19.6,0.29631,0.00017,17.39008]
[1776704411331,40.21,75381.84,19.6,0.29619,0.00017,17.38668]
[1776704411421,40.21,75381.84,19.6,0.29619,0.00017,17.38668]
[1776704411574,40.21,75381.27,19.6,0.29611,0.00017,17.38421]
[1776704412384,40.21,75381.27,19.6,0.29611,0.00017,17.38421]
[1776704412446,40.21,75381.27,19.6,0.29611,0.00017,17.38421]
[1776704412489,40.22,75372.86,19.6,0.29468,0.00017,17.34368]
[1776704413255,40.22,75380.38,19.6,0.29598,0.00017,17.38044]
[1776704414070,40.22,75380.38,19.6,0.29598,0.00017,17.38044]
[1776704414285,40.22,75380.38,19.6,0.29598,0.00017,17.38044]
[1776704414545,40.22,75380.5,19.6,0.29602,0.00017,17.38161]
[1776704420210,40.23,75379.84,19.6,0.29593,0.00017,17.37897]
[1776704422407,40.23,75378.87,19.6,0.2958,0.00017,17.37537]
[1776704422453,40.23,75378.87,19.6,0.2958,0.00017,17.37537]
[1776704422542,40.24,75379.87,19.6,0.29598,0.00017,17.38048]
[1776704423455,40.24,75379.87,19.6,0.29598,0.00017,17.38048]
[1776704423508,40.24,75388.73,19.6,0.29751,0.00017,17.4235]
[1776704423709,40.24,75388.73,19.6,0.29751,0.00017,17.4235]
[1776704426466,40.24,75392.13,19.6,0.29811,0.00017,17.44034]
[1776704426716,40.25,75391.22,19.6,0.29796,0.00017,17.43623]
[1776704429573,40.25,75390.57,19.6,0.29787,0.00017,17.43363]
[1776704429831,40.25,75390.07,19.6,0.2978,0.00017,17.43149]
[1776704431006,40.25,75391.6,19.6,0.29807,0.00017,17.4391]
[1776704431027,40.25,75391.6,19.6,0.29807,0.00017,17.4391]
[1776704431581,40.26,75396.31,19.6,0.29885,0.00017,17.45738]
[1776704431959,40.26,75396.31,19.6,0.29885,0.00017,17.45738]
[1776704431989,40.26,75396.31,19.6,0.29885,0.00017,17.45738]
[1776704432088,40.26,75396.31,19.6,0.29885,0.00017,17.45738]
[1776704432117,40.26,75396.31,19.6,0.29885,0.00017,17.45738]
[1776704432409,40.26,75403.97,19.6,0.30017,0.00017,17.49391]
[1776704432956,40.26,75403.97,19.6,0.30017,0.00017,17.49391]
[1776704433588,40.26,75403.97,19.6,0.30017,0.00017,17.49391]
[1776704433986,40.26,75401.46,19.6,0.29975,0.00017,17.48225]
[1776704434005,40.26,75401.46,19.6,0.29975,0.00017,17.48225]
[1776704435854,40.26,75401.74,19.6,0.29982,0.00017,17.48411]
[1776704436123,40.26,75401.74,19.6,0.29982,0.00017,17.48411]
[1776704437961,40.27,75403.7,19.6,0.30017,0.00017,17.49398]
[1776704439058,40.27,75403.59,19.6,0.30016,0.00017,17.49371]
[1776704439241,40.27,75403.59,19.6,0.30016,0.00017,17.49371]
[1776704445225,40.28,75403.25,19.6,0.30016,0.00017,17.49363]
[1776704445543,40.28,75403.25,19.6,0.30016,0.00017,17.49363]
[1776704447463,40.29,75402.9,19.6,0.30012,0.00017,17.49248]
[1776704447513,40.29,75397.47,19.6,0.2992,0.00017,17.46687]
[1776704447679,40.29,75397.47,19.6,0.2992,0.00017,17.46687]
[1776704447711,40.29,75397.47,19.6,0.2992,0.00017,17.46687]
[1776704447776,40.29,75397.47,19.6,0.2992,0.00017,17.46687]
[1776704447845,40.29,75397.47,19.6,0.2992,0.00017,17.46687]
[1776704448435,40.29,75397.47,19.6,0.2992,0.00017,17.46687]
[1776704448695,40.29,75394.64,19.6,0.29873,0.00017,17.45361]
[1776704448745,40.29,75394.64,19.6,0.29873,0.00017,17.45361]
[1776704449021,40.29,75394.64,19.6,0.29873,0.00017,17.45361]
[1776704449527,40.29,75404.39,19.6,0.30041,0.00017,17.50029]
[1776704451240,40.3,75407.4,19.6,0.30093,0.00017,17.51486]
[1776704451518,40.3,75407.4,19.6,0.30093,0.00017,17.51486]
[1776704454298,40.3,75407.84,19.6,0.30104,0.00017,17.51766]
[1776704454552,40.3,75407.84,19.6,0.30104,0.00017,17.51766]
[1776704457453,40.31,75407.19,19.6,0.30095,0.00017,17.51528]
[1776704457721,40.31,75406.87,19.6,0.30091,0.00017,17.51423]
[1776704460920,40.31,75402.84,19.6,0.30024,0.00017,17.49559]
[1776704461188,40.31,75402.84,19.6,0.30024,0.00017,17.49559]
[1776704463586,40.32,75404.8,19.6,0.30061,0.00017,17.50565]
[1776704464429,40.32,75406.68,19.6,0.30093,0.00017,17.51456]
[1776704464631,40.32,75412.58,19.6,0.30196,0.00017,17.54294]
[1776704464675,40.32,75412.58,19.6,0.30196,0.00017,17.54294]
[1776704466742,40.33,75414.28,19.6,0.30227,0.00017,17.55137]
[1776704467014,40.33,75414.28,19.6,0.30227,0.00017,17.55137]
[1776704472785,40.34,75412.94,19.6,0.30208,0.00017,17.54609]
[1776704473077,40.34,75412.94,19.6,0.30208,0.00017,17.54609]
[1776704474597,40.34,75412.51,19.6,0.30201,0.00017,17.54427]
[1776704474863,40.34,75412.18,19.6,0.30196,0.00017,17.54293]
[1776704475141,40.34,75412.18,19.6,0.30196,0.00017,17.54293]
[1776704476070,40.34,75414.8,19.6,0.30242,0.00017,17.55548]
[1776704476337,40.34,75414.8,19.6,0.30242,0.00017,17.55548]
[1776704477275,40.34,75416.22,19.6,0.30267,0.00017,17.56236]
[1776704477332,40.34,75417.64,19.6,0.30293,0.00017,17.56923]
[1776704478104,40.34,75417.64,19.6,0.30293,0.00017,17.56923]
[1776704478200,40.35,75418.35,19.6,0.30306,0.00017,17.5728]
[1776704479325,40.35,75418.35,19.6,0.30306,0.00017,17.5728]
[1776704479473,40.35,75418.35,19.6,0.30306,0.00017,17.5728]
[1776704481066,40.35,75409.32,19.6,0.30153,0.00017,17.5308]
[1776704481845,40.35,75409.32,19.6,0.30153,0.00017,17.5308]
[1776704481930,40.35,75409.32,19.6,0.30153,0.00017,17.5308]
[1776704481955,40.35,75409.32,19.6,0.30153,0.00017,17.5308]
[1776704481985,40.35,75409.32,19.6,0.30153,0.00017,17.5308]
[1776704482116,40.35,75409.32,19.6,0.30153,0.00017,17.5308]
[1776704482209,40.35,75409.32,19.6,0.30153,0.00017,17.5308]
[1776704482405,40.35,75409.32,19.6,0.30153,0.00017,17.5308]
[1776704482416,40.35,75409.32,19.6,0.30153,0.00017,17.5308]
[1776704482655,40.35,75396.28,19.6,0.2993,0.00017,17.46917]
[1776704482905,40.35,75396.28,19.6,0.2993,0.00017,17.46917]
[1776704483092,40.35,75396.28,19.6,0.2993,0.00017,17.46917]
[1776704483176,40.35,75396.28,19.6,0.2993,0.00017,17.46917]
[1776704483317,40.35,75396.28,19.6,0.2993,0.00017,17.46917]
[1776704483635,40.35,75372.19,19.6,0.29519,0.00017,17.35356]
[1776704483752,40.35,75372.19,19.6,0.29519,0.00017,17.35356]
[1776704483784,40.35,75372.19,19.6,0.29519,0.00017,17.35356]
[1776704484357,40.35,75367.7,19.6,0.29442,0.00017,17.33182]
[1776704489526,40.35,75369.59,19.6,0.29474,0.00017,17.34088]
[1776704491628,40.35,75369.97,19.6,0.2948,0.00017,17.34266]
[1776704491678,40.35,75373.38,19.6,0.29534,0.00017,17.35423]
[1776704491747,40.35,75373.38,19.6,0.29534,0.00017,17.35423]
[1776704491779,40.35,75373.38,19.6,0.29534,0.00017,17.35423]
[1776704492266,40.35,75373.38,19.6,0.29534,0.00017,17.35423]
[1776704492607,40.35,75376.9,19.6,0.29594,0.00017,17.37122]
[1776704493389,40.35,75376.9,19.6,0.29594,0.00017,17.37122]
[1776704493618,40.35,75384.93,19.6,0.29731,0.00017,17.40987]
[1776704495306,40.35,75388.84,19.6,0.29798,0.00017,17.4286]
[1776704495408,40.35,75391.24,19.6,0.29839,0.00017,17.44005]
[1776704497788,40.35,75391.8,19.6,0.2985,0.00017,17.4432]
[1776704498062,40.35,75391.8,19.6,0.2985,0.00017,17.4432]
[1776704500856,40.36,75395.86,19.6,0.29922,0.00017,17.46326]
[1776704501119,40.36,75395.86,19.6,0.29922,0.00017,17.46326]
[1776704503857,40.36,75395.63,19.6,0.29919,0.00017,17.46238]
[1776704504141,40.36,75395.63,19.6,0.29919,0.00017,17.46238]
[1776704507045,40.37,75393.74,19.6,0.29891,0.00017,17.45446]
[1776704507267,40.37,75393.74,19.6,0.29891,0.00017,17.45446]
[1776704509124,40.37,75398.55,19.6,0.29975,0.00017,17.47779]
[1776704509999,40.37,75399.61,19.6,0.29993,0.00017,17.48302]
[1776704510274,40.37,75399.61,19.6,0.29993,0.00017,17.48302]
[1776704510969,40.38,75399.2,19.6,0.29987,0.00017,17.48127]
[1776704513079,40.38,75397.77,19.6,0.29964,0.00017,17.47486]
[1776704513328,40.38,75397.77,19.6,0.29964,0.00017,17.47486]
[1776704516340,40.38,75395.15,19.6,0.29922,0.00017,17.46301]
[1776704516616,40.38,75395.15,19.6,0.29922,0.00017,17.46301]
[1776704518164,40.39,75395.12,19.6,0.29923,0.00017,17.46328]
[1776704518192,40.39,75395.12,19.6,0.29923,0.00017,17.46328]
[1776704518268,40.39,75395.95,19.6,0.29938,0.00017,17.46743]
[1776704519704,40.39,75388.31,19.6,0.29807,0.00017,17.43105]
[1776704525216,40.39,75384.51,19.6,0.29743,0.00017,17.41309]
[1776704528308,40.39,75387.42,19.6,0.29794,0.00017,17.42717]
[1776704528360,40.39,75387.42,19.6,0.29794,0.00017,17.42717]
[1776704528432,40.39,75387.42,19.6,0.29794,0.00017,17.42717]
[1776704528522,40.39,75387.42,19.6,0.29794,0.00017,17.42717]
[1776704528621,40.39,75387.42,19.6,0.29794,0.00017,17.42721]
[1776704529528,40.39,75394.44,19.6,0.29914,0.00017,17.46094]
[1776704531098,40.4,75400.51,19.6,0.3002,0.00017,17.49015]
[1776704531900,40.4,75400.51,19.6,0.3002,0.00017,17.49015]
[1776704532207,40.4,75400.51,19.6,0.3002,0.00017,17.49015]
[1776704533147,40.4,75400.57,19.6,0.30021,0.00017,17.49061]
[1776704533541,40.4,75400.57,19.6,0.30021,0.00017,17.49061]
[1776704533612,40.4,75396.65,19.6,0.29955,0.00017,17.47218]
[1776704534269,40.4,75386.95,19.6,0.2979,0.00017,17.426]
[1776704535426,40.4,75386.95,19.6,0.2979,0.00017,17.426]
[1776704535635,40.4,75385.17,19.6,0.2976,0.00017,17.41758]
[1776704535864,40.4,75385.17,19.6,0.2976,0.00017,17.41758]
[1776704536565,40.4,75385.17,19.6,0.2976,0.00017,17.41758]
[1776704536666,40.4,75372.87,19.6,0.2955,0.00017,17.35853]
[1776704537102,40.4,75372.87,19.6,0.2955,0.00017,17.35853]
[1776704538525,40.4,75370.45,19.6,0.2951,0.00017,17.34696]
[1776704538591,40.4,75370.45,19.6,0.2951,0.00017,17.34696]
[1776704539277,40.4,75370.31,19.6,0.29507,0.00017,17.34626]
[1776704540691,40.4,75360.08,19.6,0.29333,0.00017,17.29665]
[1776704540965,40.4,75360.08,19.6,0.29333,0.00017,17.29665]
[1776704543918,40.4,75359.52,19.6,0.29324,0.00017,17.29398]
[1776704544193,40.4,75355.57,19.6,0.29257,0.00017,17.27476]
[1776704545175,40.4,75355.57,19.6,0.29257,0.00017,17.27476]
[1776704545391,40.4,75355.57,19.6,0.29257,0.00017,17.27476]
[1776704545647,40.4,75355.57,19.6,0.29257,0.00017,17.27476]
[1776704545720,40.4,75351.67,19.6,0.29191,0.00017,17.25576]
[1776704546721,40.4,75351.67,19.6,0.29191,0.00017,17.25576]
[1776704546819,40.4,75345.81,19.6,0.29092,0.00017,17.22707]
[1776704546965,40.4,75345.81,19.6,0.29092,0.00017,17.22707]
[1776704547086,40.4,75345.81,19.6,0.29092,0.00017,17.22707]
[1776704547562,40.4,75345.81,19.6,0.29092,0.00017,17.22707]
[1776704547651,40.4,75334.35,19.6,0.28899,0.00017,17.17071]
[1776704549680,40.4,75330.61,19.6,0.28836,0.00017,17.15224]
[1776704550235,40.4,75328.47,19.6,0.288,0.00017,17.1417]
[1776704552243,40.4,75328.32,19.6,0.28793,0.00017,17.13608]
[1776704553511,40.4,75332.18,19.6,0.28858,0.00017,17.15517]
[1776704559000,40.4,75329.93,19.6,0.2882,0.00017,17.14396]
[1776704562051,40.4,75330.53,19.6,0.2883,0.00017,17.1469]
[1776704562280,40.4,75330.53,19.6,0.2883,0.00017,17.1469]
[1776704562292,40.4,75330.53,19.6,0.2883,0.00017,17.1469]
[1776704562601,40.4,75327.89,19.6,0.28786,0.00017,17.13383]
[1776704563178,40.4,75327.89,19.6,0.28786,0.00017,17.13383]
[1776704563397,40.4,75327.89,19.6,0.28786,0.00017,17.13383]
[1776704563715,40.4,75327.89,19.6,0.28786,0.00017,17.13383]
[1776704563630,40.4,75326.41,19.6,0.28761,0.00017,17.12647]
[1776704564742,40.4,75326.63,19.6,0.28764,0.00017,17.12748]
[1776704565373,40.4,75326.63,19.6,0.28764,0.00017,17.12748]
[1776704565945,40.4,75329.98,19.6,0.2882,0.00017,17.14397]
[1776704566000,40.4,75329.98,19.6,0.2882,0.00017,17.14397]
[1776704566016,40.4,75329.98,19.6,0.2882,0.00017,17.14397]
[1776704566250,40.4,75329.98,19.6,0.2882,0.00017,17.14397]
[1776704566292,40.4,75329.98,19.6,0.2882,0.00017,17.14397]
[1776704566348,40.4,75329.98,19.6,0.2882,0.00017,17.14397]
[1776704566394,40.4,75344.71,19.6,0.29068,0.00017,17.21654]
[1776704567356,40.4,75351.63,19.6,0.29185,0.00017,17.25038]
[1776704567831,40.4,75351.63,19.6,0.29185,0.00017,17.25038]
[1776704567921,40.4,75351.63,19.6,0.29185,0.00017,17.25038]
[1776704568363,40.4,75350.43,19.6,0.29165,0.00017,17.24444]
[1776704569184,40.4,75350.43,19.6,0.29165,0.00017,17.24444]
[1776704569370,40.4,75350.84,19.6,0.29172,0.00017,17.24644]
[1776704570601,40.4,75350.84,19.6,0.29172,0.00017,17.24644]
[1776704570626,40.4,75350.84,19.6,0.29172,0.00017,17.24644]
[1776704570648,40.4,75350.84,19.6,0.29172,0.00017,17.24644]
[1776704570658,40.4,75350.84,19.6,0.29172,0.00017,17.24644]
[1776704570745,40.4,75350.84,19.6,0.29172,0.00017,17.24644]
[1776704570762,40.4,75350.84,19.6,0.29171,0.00017,17.24638]
[1776704571384,40.4,75357.43,19.6,0.29283,0.00017,17.27847]
[1776704572234,40.4,75357.43,19.6,0.29283,0.00017,17.27847]
[1776704574629,40.4,75362.06,19.6,0.29361,0.00017,17.3009]
[1776704574992,40.4,75362.49,19.6,0.29368,0.00017,17.30293]
[1776704575148,40.4,75362.49,19.6,0.29368,0.00017,17.30293]
[1776704575305,40.4,75362.49,19.6,0.29368,0.00017,17.30293]
[1776704575412,40.4,75362.49,19.6,0.29368,0.00017,17.30293]
[1776704575475,40.4,75362.49,19.6,0.29368,0.00017,17.30293]
[1776704575549,40.4,75362.49,19.6,0.29368,0.00017,17.30293]
[1776704575662,40.4,75362.49,19.6,0.29368,0.00017,17.30293]
[1776704575697,40.4,75362.49,19.6,0.29368,0.00017,17.30293]
[1776704575739,40.4,75373.18,19.6,0.29549,0.00017,17.35461]
[1776704576300,40.4,75373.18,19.6,0.29549,0.00017,17.35461]
[1776704576770,40.4,75387.01,19.6,0.29785,0.00017,17.42106]
[1776704576860,40.4,75387.01,19.6,0.29785,0.00017,17.42106]
[1776704576915,40.4,75387.01,19.6,0.29785,0.00017,17.42106]
[1776704577000,40.4,75387.01,19.6,0.29785,0.00017,17.42106]
[1776704577024,40.4,75387.01,19.6,0.29785,0.00017,17.42106]
[1776704577225,40.4,75387.01,19.6,0.29785,0.00017,17.42106]
[1776704577542,40.4,75387.01,19.6,0.29785,0.00017,17.42106]
[1776704577585,40.4,75387.01,19.6,0.29785,0.00017,17.42106]
[1776704577588,40.4,75387.01,19.6,0.29785,0.00017,17.42106]
[1776704577714,40.4,75387.01,19.6,0.29785,0.00017,17.42106]
[1776704577860,40.4,75433.68,19.6,0.30586,0.00017,17.64094]
[1776704577905,40.4,75433.68,19.6,0.30586,0.00017,17.64094]
[1776704577936,40.4,75433.68,19.6,0.30586,0.00017,17.64094]
[1776704577999,40.4,75433.68,19.6,0.30586,0.00017,17.64094]
[1776704578012,40.4,75433.68,19.6,0.30586,0.00017,17.64094]
[1776704578155,40.4,75433.68,19.6,0.30586,0.00017,17.64094]
[1776704578242,40.4,75433.68,19.6,0.30586,0.00017,17.64094]
[1776704578300,40.4,75433.68,19.6,0.30586,0.00017,17.64094]
[1776704578318,40.4,75433.68,19.6,0.30586,0.00017,17.64094]
[1776704578339,40.4,75433.68,19.6,0.30586,0.00017,17.64094]
[1776704578395,40.4,75433.68,19.6,0.30586,0.00017,17.64094]
[1776704578475,40.4,75433.68,19.6,0.30586,0.00017,17.64094]
[1776704578590,40.4,75433.68,19.6,0.30586,0.00017,17.64094]
[1776704578699,40.4,75484.24,19.6,0.31464,0.00017,17.87152]
[1776704578935,40.4,75484.24,19.6,0.31464,0.00017,17.87152]
[1776704578942,40.4,75484.24,19.6,0.31464,0.00017,17.87152]
[1776704579211,40.4,75484.24,19.6,0.31464,0.00017,17.87152]
[1776704579376,40.4,75484.24,19.6,0.31464,0.00017,17.87152]
[1776704579556,40.4,75484.24,19.6,0.31464,0.00017,17.87152]
[1776704579570,40.4,75484.24,19.6,0.31464,0.00017,17.87152]
[1776704579601,40.4,75454.6,19.6,0.30947,0.00017,17.73712]
[1776704579905,40.4,75454.6,19.6,0.30947,0.00017,17.73712]
[1776704579965,40.4,75454.6,19.6,0.30947,0.00017,17.73712]
[1776704580002,40.4,75454.6,19.6,0.30947,0.00017,17.73712]
[1776704580147,40.4,75454.6,19.6,0.30947,0.00017,17.73712]
[1776704580220,40.4,75454.6,19.6,0.30947,0.00017,17.73712]
[1776704580423,40.4,75454.6,19.6,0.30947,0.00017,17.73712]
[1776704580542,40.4,75454.6,19.6,0.30947,0.00017,17.73712]
[1776704580579,40.4,75454.6,19.6,0.30947,0.00017,17.73712]
[1776704580795,40.39,75444.36,19.6,0.30769,0.00017,17.69]
[1776704580988,40.39,75444.36,19.6,0.30769,0.00017,17.69]
[1776704581104,40.39,75444.36,19.6,0.30769,0.00017,17.69]
[1776704581208,40.39,75444.36,19.6,0.30769,0.00017,17.69]
[1776704581379,40.39,75444.36,19.6,0.30769,0.00017,17.69]
[1776704581481,40.39,75444.36,19.6,0.30769,0.00017,17.69]
[1776704581746,40.39,75444.36,19.6,0.30769,0.00017,17.69]
[1776704581773,40.39,75435.65,19.6,0.30619,0.00017,17.64975]
[1776704582416,40.39,75435.65,19.6,0.30619,0.00017,17.64975]
[1776704582768,40.39,75435.65,19.6,0.30619,0.00017,17.64975]
[1776704582480,40.4,75435.37,19.6,0.30614,0.00017,17.64853]
[1776704583041,40.4,75435.37,19.6,0.30614,0.00017,17.64853]
[1776704583256,40.4,75435.37,19.6,0.30614,0.00017,17.64853]
[1776704583406,40.4,75435.37,19.6,0.30614,0.00017,17.64853]
[1776704583832,40.4,75432.72,19.6,0.30569,0.00017,17.6363]
[1776704584177,40.4,75432.72,19.6,0.30569,0.00017,17.6363]
[1776704584255,40.4,75432.72,19.6,0.30569,0.00017,17.6363]
[1776704584304,40.4,75432.72,19.6,0.30569,0.00017,17.6363]
[1776704584466,40.4,75432.72,19.6,0.30569,0.00017,17.6363]
[1776704584754,40.4,75432.72,19.6,0.30569,0.00017,17.6363]
[1776704584865,40.4,75427.29,19.6,0.30475,0.00017,17.61112]
[1776704585270,40.4,75427.29,19.6,0.30475,0.00017,17.61112]
[1776704585329,40.4,75427.29,19.6,0.30475,0.00017,17.61112]
[1776704585433,40.4,75427.29,19.6,0.30475,0.00017,17.61112]
[1776704585438,40.4,75427.29,19.6,0.30475,0.00017,17.61112]
[1776704585568,40.4,75427.29,19.6,0.30475,0.00017,17.61112]
[1776704585626,40.4,75427.29,19.6,0.30475,0.00017,17.61112]
[1776704585717,40.4,75427.29,19.6,0.30475,0.00017,17.61112]
[1776704585761,40.4,75427.29,19.6,0.30475,0.00017,17.61112]
[1776704585789,40.4,75421.29,19.6,0.30372,0.00017,17.58321]
[1776704585821,40.4,75421.29,19.6,0.30372,0.00017,17.58321]
[1776704586078,40.4,75421.29,19.6,0.30372,0.00017,17.58321]
[1776704586268,40.4,75421.29,19.6,0.30372,0.00017,17.58321]
[1776704586759,40.4,75421.29,19.6,0.30372,0.00017,17.58321]
[1776704586774,40.4,75414.19,19.6,0.30251,0.00017,17.55]
[1776704586955,40.4,75414.19,19.6,0.30251,0.00017,17.55]
[1776704587276,40.4,75414.19,19.6,0.30251,0.00017,17.55]
[1776704587514,40.4,75414.19,19.6,0.30251,0.00017,17.55]
[1776704587564,40.4,75414.19,19.6,0.30251,0.00017,17.55]
[1776704587722,40.4,75414.19,19.6,0.30251,0.00017,17.55]
[1776704587737,40.4,75414.19,19.6,0.30251,0.00017,17.55]
[1776704587768,40.4,75414.19,19.6,0.30251,0.00017,17.55]
[1776704587778,40.4,75414.19,19.6,0.30251,0.00017,17.55]
[1776704587896,40.4,75412.4,19.6,0.3022,0.00017,17.54169]
[1776704588275,40.4,75412.4,19.6,0.3022,0.00017,17.54169]
[1776704588350,40.4,75412.4,19.6,0.3022,0.00017,17.54169]
[1776704588392,40.4,75412.4,19.6,0.3022,0.00017,17.54169]
[1776704588428,40.4,75412.4,19.6,0.3022,0.00017,17.54169]
[1776704588765,40.4,75412.4,19.6,0.3022,0.00017,17.54169]
[1776704588529,40.4,75418.48,19.6,0.30325,0.00017,17.57036]
[1776704589191,40.4,75418.48,19.6,0.30325,0.00017,17.57036]
[1776704589275,40.4,75418.48,19.6,0.30325,0.00017,17.57036]
[1776704589330,40.4,75418.48,19.6,0.30325,0.00017,17.57036]
[1776704589406,40.4,75418.48,19.6,0.30325,0.00017,17.57036]
[1776704589721,40.4,75418.48,19.6,0.30325,0.00017,17.57036]
[1776704589774,40.4,75418.48,19.6,0.30325,0.00017,17.57036]
[1776704589534,40.4,75425.63,19.6,0.30449,0.00017,17.60394]
[1776704590136,40.4,75425.63,19.6,0.30449,0.00017,17.60394]
[1776704590193,40.4,75425.63,19.6,0.30449,0.00017,17.60394]
[1776704590310,40.4,75425.63,19.6,0.30449,0.00017,17.60394]
[1776704590323,40.4,75425.63,19.6,0.30449,0.00017,17.60394]
[1776704590334,40.4,75425.63,19.6,0.30449,0.00017,17.60394]
[1776704590412,40.4,75425.63,19.6,0.30449,0.00017,17.60394]
[1776704590634,40.4,75425.63,19.6,0.30449,0.00017,17.60394]
[1776704590771,40.4,75425.63,19.6,0.30449,0.00017,17.60394]
[1776704590718,40.4,75437.56,19.6,0.30655,0.00017,17.65949]
[1776704591062,40.4,75437.56,19.6,0.30655,0.00017,17.65949]
[1776704591274,40.4,75437.56,19.6,0.30655,0.00017,17.65949]
[1776704591405,40.4,75437.56,19.6,0.30655,0.00017,17.65949]
[1776704592676,40.4,75442.74,19.6,0.30745,0.00017,17.68353]
[1776704592732,40.4,75438.63,19.6,0.30674,0.00017,17.66464]
[1776704593635,40.4,75438.63,19.6,0.30674,0.00017,17.66464]
[1776704593645,40.4,75428.15,19.6,0.30494,0.00017,17.61611]
[1776704593879,40.4,75428.15,19.6,0.30494,0.00017,17.61611]
[1776704595098,40.41,75425.25,19.6,0.30444,0.00017,17.60269]
[1776704596903,40.41,75425.21,19.6,0.30444,0.00017,17.60273]
[1776704597161,40.41,75425.21,19.6,0.30444,0.00017,17.60273]
[1776704598675,40.41,75426.34,19.6,0.30464,0.00017,17.60811]
[1776704598712,40.41,75426.34,19.6,0.30464,0.00017,17.60811]
[1776704598941,40.41,75425.05,19.6,0.30443,0.00017,17.6022]
[1776704599190,40.41,75425.05,19.6,0.30443,0.00017,17.6022]
[1776704599209,40.41,75425.05,19.6,0.30443,0.00017,17.6022]
[1776704599226,40.41,75425.05,19.6,0.30443,0.00017,17.6022]
[1776704599397,40.41,75425.05,19.6,0.30443,0.00017,17.6022]
[1776704599403,40.41,75425.05,19.6,0.30443,0.00017,17.6022]
[1776704599673,40.41,75425.05,19.6,0.30443,0.00017,17.6022]
[1776704599756,40.41,75425.05,19.6,0.30443,0.00017,17.6022]
[1776704599736,40.41,75414.56,19.6,0.30263,0.00017,17.55321]
[1776704600011,40.41,75414.56,19.6,0.30263,0.00017,17.55321]
[1776704600458,40.41,75414.56,19.6,0.30263,0.00017,17.55321]
[1776704600509,40.41,75414.56,19.6,0.30263,0.00017,17.55321]
[1776704600751,40.41,75414.56,19.6,0.30263,0.00017,17.55321]
[1776704600613,40.41,75414.09,19.6,0.30255,0.00017,17.5511]
[1776704600969,40.41,75414.09,19.6,0.30255,0.00017,17.5511]
[1776704601762,40.41,75414.09,19.6,0.30255,0.00017,17.5511]
[1776704602009,40.41,75414.02,19.6,0.30255,0.00017,17.55109]
[1776704602427,40.41,75414.02,19.6,0.30255,0.00017,17.55109]
[1776704602751,40.41,75408.17,19.6,0.30155,0.00017,17.52355]
[1776704602915,40.41,75408.17,19.6,0.30155,0.00017,17.52355]
[1776704603085,40.41,75408.17,19.6,0.30155,0.00017,17.52355]
[1776704603326,40.41,75408.17,19.6,0.30155,0.00017,17.52355]
[1776704603580,40.41,75408.17,19.6,0.30155,0.00017,17.52355]
[1776704603638,40.41,75412.59,19.6,0.30231,0.00017,17.54447]
[1776704603828,40.41,75412.59,19.6,0.30231,0.00017,17.54447]
[1776704603935,40.41,75412.59,19.6,0.30231,0.00017,17.54447]
[1776704604230,40.41,75412.59,19.6,0.30231,0.00017,17.54447]
[1776704604318,40.41,75412.59,19.6,0.30231,0.00017,17.54447]
[1776704604631,40.41,75412.59,19.6,0.30231,0.00017,17.54447]
[1776704604645,40.42,75422.99,19.6,0.3041,0.00017,17.5934]
[1776704605041,40.42,75422.99,19.6,0.3041,0.00017,17.5934]
[1776704605043,40.42,75422.99,19.6,0.3041,0.00017,17.5934]
[1776704605085,40.42,75422.99,19.6,0.3041,0.00017,17.5934]
[1776704605142,40.42,75422.99,19.6,0.3041,0.00017,17.5934]
[1776704605492,40.42,75422.99,19.6,0.3041,0.00017,17.5934]
[1776704605652,40.42,75432.26,19.6,0.30571,0.00017,17.63672]
[1776704605925,40.42,75432.26,19.6,0.30571,0.00017,17.63672]
[1776704605933,40.42,75432.26,19.6,0.30571,0.00017,17.63672]
[1776704606128,40.42,75432.26,19.6,0.30571,0.00017,17.63672]
[1776704606405,40.42,75432.26,19.6,0.30571,0.00017,17.63672]
[1776704606659,40.42,75429.67,19.6,0.30527,0.00017,17.62486]
[1776704607118,40.42,75429.67,19.6,0.30527,0.00017,17.62486]
[1776704607349,40.42,75429.67,19.6,0.30527,0.00017,17.62486]
[1776704607881,40.42,75426.3,19.6,0.30469,0.00017,17.60925]
[1776704608176,40.42,75426.3,19.6,0.30469,0.00017,17.60925]
[1776704609287,40.42,75428.92,19.6,0.30514,0.00017,17.62154]
[1776704609519,40.42,75428.92,19.6,0.30514,0.00017,17.62154]
[1776704612329,40.42,75427.92,19.6,0.30494,0.00017,17.61238]
[1776704612642,40.42,75427.92,19.6,0.30494,0.00017,17.61238]
[1776704612665,40.42,75427.92,19.6,0.30494,0.00017,17.61238]
[1776704613562,40.42,75425.34,19.6,0.3045,0.00017,17.60045]
[1776704613616,40.42,75425.34,19.6,0.3045,0.00017,17.60045]
[1776704613764,40.42,75425.34,19.6,0.3045,0.00017,17.60045]
[1776704613714,40.42,75417.02,19.6,0.30307,0.00017,17.56165]
[1776704613998,40.42,75417.02,19.6,0.30307,0.00017,17.56165]
[1776704614398,40.42,75417.02,19.6,0.30307,0.00017,17.56165]
[1776704614663,40.42,75417.02,19.6,0.30307,0.00017,17.56165]
[1776704614772,40.42,75417.02,19.6,0.30307,0.00017,17.56165]
[1776704614716,40.43,75413.1,19.6,0.3024,0.00017,17.54337]
[1776704615407,40.43,75413.1,19.6,0.3024,0.00017,17.54337]
[1776704615647,40.43,75413.1,19.6,0.3024,0.00017,17.54337]
[1776704615723,40.43,75412.58,19.6,0.30232,0.00017,17.54101]
[1776704616318,40.43,75412.58,19.6,0.30232,0.00017,17.54101]
[1776704616730,40.43,75411.7,19.6,0.30217,0.00017,17.53704]
[1776704616976,40.43,75411.7,19.6,0.30217,0.00017,17.53704]
[1776704617737,40.43,75410.47,19.6,0.30197,0.00017,17.53136]
[1776704618575,40.43,75410.47,19.6,0.30197,0.00017,17.53136]
[1776704618753,40.43,75419.38,19.6,0.3035,0.00017,17.57334]
[1776704620761,40.43,75426.41,19.6,0.30473,0.00017,17.60646]
[1776704621826,40.43,75426.41,19.6,0.30473,0.00017,17.60646]
[1776704622091,40.43,75425.76,19.6,0.30462,0.00017,17.60355]
[1776704622871,40.43,75423.96,19.6,0.30431,0.00017,17.59525]
[1776704624282,40.43,75421.95,19.6,0.30397,0.00017,17.58597]
[1776704624789,40.44,75430.22,19.6,0.3054,0.00017,17.6246]
[1776704625406,40.44,75430.22,19.6,0.3054,0.00017,17.6246]
[1776704625664,40.44,75430.22,19.6,0.3054,0.00017,17.6246]
[1776704625744,40.44,75430.22,19.6,0.3054,0.00017,17.6246]
[1776704625810,40.44,75437.52,19.6,0.30666,0.00017,17.65862]
[1776704626663,40.44,75437.52,19.6,0.30666,0.00017,17.65862]
[1776704626804,40.44,75436.26,19.6,0.30645,0.00017,17.65279]
[1776704627371,40.44,75436.26,19.6,0.30645,0.00017,17.65279]
[1776704627706,40.44,75436.26,19.6,0.30645,0.00017,17.65279]
[1776704627811,40.44,75436.42,19.6,0.30648,0.00017,17.65364]
[1776704627971,40.44,75436.42,19.6,0.30648,0.00017,17.65364]
[1776704629330,40.44,75436.5,19.6,0.3065,0.00017,17.65406]
[1776704629659,40.44,75436.5,19.6,0.3065,0.00017,17.65406]
[1776704629825,40.44,75442.45,19.6,0.30753,0.00017,17.68163]
[1776704629947,40.44,75442.45,19.6,0.30753,0.00017,17.68163]
[1776704630712,40.44,75442.45,19.6,0.30753,0.00017,17.68163]
[1776704630927,40.44,75442.6,19.6,0.30756,0.00017,17.68241]
[1776704633841,40.44,75441.3,19.6,0.30734,0.00017,17.67658]
[1776704634126,40.44,75436.9,19.6,0.30658,0.00017,17.65636]
[1776704635939,40.44,75435.18,19.6,0.30629,0.00017,17.64851]
[1776704636237,40.44,75435.18,19.6,0.30629,0.00017,17.64851]
[1776704636877,40.44,75433.73,19.6,0.30604,0.00017,17.64191]
[1776704637114,40.44,75433.73,19.6,0.30604,0.00017,17.64191]
[1776704637644,40.44,75433.73,19.6,0.30604,0.00017,17.64191]
[1776704637678,40.44,75433.73,19.6,0.30604,0.00017,17.64191]
[1776704637680,40.44,75433.73,19.6,0.30604,0.00017,17.64191]
[1776704637842,40.44,75433.73,19.6,0.30604,0.00017,17.64191]
[1776704638911,40.45,75433.12,19.6,0.30595,0.00017,17.63945]
[1776704639042,40.45,75433.12,19.6,0.30595,0.00017,17.63945]
[1776704639913,40.45,75438.41,19.6,0.30687,0.00017,17.66392]
[1776704640782,40.45,75438.41,19.6,0.30687,0.00017,17.66392]
[1776704642130,40.46,75438.16,19.6,0.30686,0.00017,17.66383]
[1776704642698,40.46,75451.49,19.6,0.30917,0.00017,17.72518]
[1776704644127,40.46,75447.76,19.6,0.30853,0.00017,17.70814]
[1776704644135,40.46,75447.76,19.6,0.30853,0.00017,17.70814]
[1776704645880,40.46,75452.65,19.6,0.30938,0.00017,17.73063]
[1776704646066,40.46,75452.65,19.6,0.30938,0.00017,17.73063]
[1776704646122,40.46,75452.65,19.6,0.30938,0.00017,17.73063]
[1776704646123,40.46,75452.65,19.6,0.30938,0.00017,17.73063]
[1776704646265,40.46,75452.65,19.6,0.30938,0.00017,17.73063]
[1776704646758,40.46,75452.65,19.6,0.30938,0.00017,17.73063]
[1776704646820,40.46,75453.81,19.6,0.30958,0.00017,17.73597]
[1776704646938,40.46,75453.81,19.6,0.30958,0.00017,17.73597]
[1776704647399,40.46,75453.81,19.6,0.30958,0.00017,17.73597]
[1776704647575,40.46,75453.81,19.6,0.30958,0.00017,17.73597]
[1776704647753,40.46,75453.81,19.6,0.30958,0.00017,17.73597]
[1776704647836,40.46,75468.5,19.6,0.31213,0.00017,17.80279]
[1776704648584,40.46,75468.5,19.6,0.31213,0.00017,17.80279]
[1776704648605,40.46,75468.5,19.6,0.31213,0.00017,17.80279]
[1776704648625,40.46,75468.5,19.6,0.31213,0.00017,17.80279]
[1776704648681,40.46,75468.5,19.6,0.31213,0.00017,17.80279]
[1776704648813,40.46,75468.5,19.6,0.31213,0.00017,17.80279]
[1776704648832,40.46,75468.5,19.6,0.31213,0.00017,17.80279]
[1776704648813,40.46,75474.69,19.6,0.31321,0.00017,17.83073]
[1776704648894,40.46,75474.69,19.6,0.31321,0.00017,17.83073]
[1776704649015,40.46,75474.69,19.6,0.31321,0.00017,17.83073]
[1776704649024,40.46,75474.69,19.6,0.31321,0.00017,17.83073]
[1776704649280,40.46,75474.69,19.6,0.31321,0.00017,17.83073]
[1776704649520,40.46,75474.69,19.6,0.31321,0.00017,17.83073]
[1776704649564,40.46,75480.7,19.6,0.31426,0.00017,17.85778]
[1776704650538,40.46,75480.7,19.6,0.31426,0.00017,17.85778]
[1776704651791,40.46,75473.11,19.6,0.31293,0.00017,17.82343]
[1776704652286,40.46,75473.11,19.6,0.31293,0.00017,17.82343]
[1776704653239,40.46,75472.38,19.6,0.3128,0.00017,17.82016]
[1776704653465,40.46,75472.38,19.6,0.3128,0.00017,17.82016]
[1776704653587,40.46,75472.38,19.6,0.3128,0.00017,17.82016]
[1776704654016,40.46,75473.73,19.6,0.31304,0.00017,17.82626]
[1776704654818,40.46,75473.73,19.6,0.31304,0.00017,17.82626]
[1776704655673,40.46,75476.5,19.6,0.31352,0.00017,17.83874]
[1776704655829,40.46,75476.5,19.6,0.31352,0.00017,17.83874]
[1776704655716,40.46,75485.67,19.6,0.31512,0.00017,17.87982]
[1776704656347,40.46,75491.82,19.6,0.31619,0.00017,17.90699]
[1776704657723,40.46,75491.82,19.6,0.31619,0.00017,17.90699]
[1776704658358,40.46,75494.35,19.6,0.31663,0.00017,17.91818]
[1776704659503,40.46,75493.73,19.6,0.31652,0.00017,17.91538]
[1776704659729,40.46,75493.73,19.6,0.31652,0.00017,17.91538]
[1776704659867,40.46,75493.73,19.6,0.31652,0.00017,17.91538]
[1776704659928,40.46,75495.12,19.6,0.31676,0.00017,17.9215]
[1776704660086,40.46,75495.12,19.6,0.31676,0.00017,17.9215]
[1776704660247,40.46,75495.12,19.6,0.31676,0.00017,17.9215]
[1776704660550,40.46,75495.12,19.6,0.31676,0.00017,17.9215]
[1776704660576,40.45,75501.49,19.6,0.31787,0.00018,17.94963]
[1776704661044,40.45,75501.49,19.6,0.31787,0.00018,17.94963]
[1776704661054,40.45,75501.49,19.6,0.31787,0.00018,17.94963]
[1776704661114,40.45,75501.49,19.6,0.31787,0.00018,17.94963]
[1776704661808,40.45,75501.49,19.6,0.31787,0.00018,17.94963]
[1776704661839,40.45,75515.1,19.6,0.32025,0.00018,18.00932]
[1776704662320,40.45,75515.1,19.6,0.32025,0.00018,18.00932]
[1776704662721,40.45,75515.1,19.6,0.32025,0.00018,18.00932]
[1776704662857,40.46,75525.07,19.6,0.32201,0.00018,18.05281]
[1776704663847,40.46,75525.07,19.6,0.32201,0.00018,18.05281]
[1776704664668,40.46,75527.6,19.6,0.32246,0.00018,18.06383]
[1776704664930,40.46,75524.88,19.6,0.32198,0.00018,18.05211]
[1776704665876,40.46,75524.88,19.6,0.32198,0.00018,18.05211]
[1776704670912,40.46,75521.35,19.6,0.32138,0.00018,18.03716]
[1776704671488,40.46,75521.35,19.6,0.32138,0.00018,18.03716]
[1776704671878,40.46,75521.35,19.6,0.32138,0.00018,18.03716]
[1776704672285,40.46,75522.23,19.6,0.3215,0.00018,18.03632]
[1776704672834,40.46,75520.83,19.6,0.32126,0.00018,18.0303]
[1776704672950,40.46,75520.83,19.6,0.32126,0.00018,18.0303]
[1776704673239,40.46,75520.83,19.6,0.32126,0.00018,18.0303]
[1776704673385,40.46,75520.83,19.6,0.32126,0.00018,18.0303]
[1776704673804,40.46,75520.83,19.6,0.32126,0.00018,18.0303]
[1776704673456,40.46,75511.1,19.6,0.31954,0.00018,17.98774]
[1776704673910,40.46,75511.1,19.6,0.31954,0.00018,17.98774]
[1776704674154,40.46,75511.1,19.6,0.31954,0.00018,17.98774]
[1776704674676,40.46,75511.1,19.6,0.31954,0.00018,17.98774]
[1776704675277,40.46,75509.57,19.6,0.31927,0.00018,17.98097]
[1776704675411,40.46,75509.57,19.6,0.31927,0.00018,17.98097]
[1776704676860,40.46,75510.28,19.6,0.31939,0.00018,17.98399]
[1776704676881,40.46,75519.17,19.6,0.32094,0.00018,18.02259]
[1776704677381,40.46,75519.17,19.6,0.32094,0.00018,18.02259]
[1776704677410,40.46,75519.17,19.6,0.32094,0.00018,18.02259]
[1776704679472,40.46,75524.96,19.6,0.32195,0.00018,18.0476]
[1776704680004,40.45,75525.36,19.6,0.32202,0.00018,18.04918]
[1776704681633,40.45,75526.41,19.6,0.3222,0.00018,18.05357]
[1776704681769,40.45,75526.34,19.6,0.32218,0.00018,18.05311]
[1776704683034,40.45,75528.52,19.6,0.32256,0.00018,18.0626]
[1776704683035,40.45,75528.52,19.6,0.32256,0.00018,18.0626]
[1776704683697,40.45,75539.3,19.6,0.32447,0.00018,18.10906]
[1776704684643,40.45,75539.3,19.6,0.32447,0.00018,18.10906]
[1776704686299,40.45,75539.08,19.6,0.32443,0.00018,18.10813]
[1776704686543,40.45,75539.08,19.6,0.32443,0.00018,18.10813]
[1776704688024,40.45,75538.48,19.6,0.32432,0.00018,18.10558]
[1776704688917,40.45,75536.45,19.6,0.32397,0.00018,18.09687]
[1776704689865,40.45,75536.45,19.6,0.32397,0.00018,18.09687]
[1776704690690,40.45,75529.65,19.6,0.32277,0.00018,18.06761]
[1776704691805,40.45,75529.65,19.6,0.32277,0.00018,18.06761]
[1776704693027,40.45,75519.56,19.6,0.32099,0.00018,18.02372]
[1776704698439,40.45,75515.18,19.6,0.32021,0.00018,18.00448]
[1776704698991,40.45,75514.98,19.6,0.32017,0.00018,18.00358]
[1776704699069,40.45,75514.98,19.6,0.32017,0.00018,18.00358]
[1776704699102,40.45,75514.98,19.6,0.32017,0.00018,18.00358]
[1776704699144,40.45,75514.98,19.6,0.32017,0.00018,18.00358]
[1776704700303,40.45,75510.85,19.6,0.31945,0.00018,17.98547]
[1776704701424,40.45,75509.87,19.6,0.31927,0.00018,17.98106]
[1776704701855,40.45,75509.87,19.6,0.31927,0.00018,17.98106]
[1776704702152,40.45,75509.61,19.6,0.31922,0.00018,17.97981]
[1776704704183,40.45,75505.57,19.6,0.31851,0.00018,17.96194]
[1776704705128,40.45,75504.37,19.6,0.31829,0.00018,17.95656]
[1776704705230,40.45,75504.37,19.6,0.31829,0.00018,17.95656]
[1776704705498,40.45,75504.37,19.6,0.31829,0.00018,17.95656]
[1776704706349,40.44,75499.37,19.6,0.31741,0.00018,17.93439]
[1776704706493,40.44,75499.37,19.6,0.31741,0.00018,17.93439]
[1776704706702,40.44,75499.37,19.6,0.31741,0.00018,17.93439]
[1776704706819,40.44,75499.37,19.6,0.31741,0.00018,17.93439]
[1776704707331,40.44,75494.32,19.6,0.31653,0.00017,17.91201]
[1776704708280,40.44,75490.37,19.6,0.31583,0.00017,17.89436]
[1776704709197,40.44,75489.24,19.6,0.31564,0.00017,17.88928]
[1776704709414,40.44,75495.12,19.6,0.31666,0.00017,17.91538]
[1776704710552,40.44,75495.12,19.6,0.31666,0.00017,17.91538]
[1776704712293,40.44,75499.53,19.6,0.31743,0.00018,17.93477]
[1776704712523,40.44,75499.53,19.6,0.31743,0.00018,17.93477]
[1776704712527,40.44,75499.53,19.6,0.31743,0.00018,17.93477]
[1776704712954,40.44,75492.51,19.6,0.31619,0.00017,17.9035]
[1776704714503,40.44,75489.55,19.6,0.31568,0.00017,17.89032]
[1776704716137,40.44,75488.61,19.6,0.31551,0.00017,17.88604]
[1776704717802,40.44,75486.18,19.6,0.31508,0.00017,17.87516]
[1776704718277,40.44,75485.97,19.6,0.31504,0.00017,17.87415]
[1776704718411,40.44,75485.97,19.6,0.31504,0.00017,17.87415]
[1776704718578,40.44,75485.97,19.6,0.31504,0.00017,17.87415]
[1776704719927,40.44,75485.16,19.6,0.3149,0.00017,17.87053]
[1776704719974,40.44,75485.71,19.6,0.315,0.00017,17.87295]
[1776704724125,40.44,75485.91,19.6,0.31502,0.00017,17.87369]
[1776704724392,40.44,75485.91,19.6,0.31502,0.00017,17.87369]
[1776704726848,40.44,75480.29,19.6,0.31404,0.00017,17.84851]
[1776704726882,40.44,75480.29,19.6,0.31404,0.00017,17.84851]
[1776704726893,40.44,75480.29,19.6,0.31404,0.00017,17.84851]
[1776704726934,40.44,75480.29,19.6,0.31404,0.00017,17.84851]
[1776704727816,40.44,75480.62,19.6,0.3141,0.00017,17.84997]
[1776704727916,40.44,75488.78,19.6,0.31552,0.00017,17.88642]
[1776704730083,40.43,75492.82,19.6,0.31623,0.00017,17.90436]
[1776704730924,40.43,75492.82,19.6,0.31623,0.00017,17.90436]
[1776704730561,40.43,75499.45,19.6,0.31738,0.00018,17.93371]
[1776704732257,40.43,75502.14,19.6,0.31781,0.00018,17.94069]
[1776704732760,40.43,75502.14,19.6,0.31781,0.00018,17.94069]
[1776704733368,40.43,75502.75,19.6,0.31791,0.00018,17.9433]
[1776704738676,40.43,75498.32,19.6,0.31712,0.00018,17.92338]
[1776704741784,40.43,75496.34,19.6,0.31677,0.00018,17.91433]
[1776704742830,40.43,75495.63,19.6,0.31664,0.00018,17.91112]
[1776704742955,40.43,75495.63,19.6,0.31664,0.00018,17.91112]
[1776704742976,40.43,75495.63,19.6,0.31664,0.00018,17.91112]
[1776704743025,40.43,75494.34,19.6,0.31641,0.00018,17.90534]
[1776704743652,40.43,75487.99,19.6,0.3153,0.00017,17.87706]
[1776704745355,40.42,75485.86,19.6,0.31493,0.00017,17.86749]
[1776704746001,40.42,75487.83,19.6,0.31527,0.00017,17.87627]
[1776704749660,40.42,75488.52,19.6,0.31539,0.00017,17.87928]
[1776704749980,40.42,75488.52,19.6,0.31539,0.00017,17.87928]
[1776704750844,40.42,75498.82,19.6,0.31719,0.00018,17.925]
[1776704753548,40.42,75502.9,19.6,0.3179,0.00018,17.94298]
[1776704753626,40.42,75502.9,19.6,0.3179,0.00018,17.94298]
[1776704753652,40.42,75502.9,19.6,0.3179,0.00018,17.94298]
[1776704753723,40.42,75502.9,19.6,0.3179,0.00018,17.94298]
[1776704753820,40.42,75502.9,19.6,0.3179,0.00018,17.94298]
[1776704753944,40.42,75502.9,19.6,0.3179,0.00018,17.94298]
[1776704753959,40.42,75502.9,19.6,0.3179,0.00018,17.94298]
[1776704754339,40.42,75505.28,19.6,0.31831,0.00018,17.95333]
[1776704754671,40.42,75505.28,19.6,0.31831,0.00018,17.95333]
[1776704754878,40.42,75505.28,19.6,0.31831,0.00018,17.95333]
[1776704754917,40.42,75512.62,19.6,0.31959,0.00018,17.98551]
[1776704755046,40.42,75512.62,19.6,0.31959,0.00018,17.98551]
[1776704755783,40.42,75512.62,19.6,0.31959,0.00018,17.98551]
[1776704756311,40.42,75515.5,19.6,0.3201,0.00018,17.99801]
[1776704756614,40.42,75515.5,19.6,0.3201,0.00018,17.99801]
[1776704757459,40.42,75513.75,19.6,0.31978,0.00018,17.99022]
[1776704759878,40.42,75512.95,19.6,0.31964,0.00018,17.9866]
[1776704760511,40.41,75512.81,19.6,0.3196,0.00018,17.98575]
[1776704760901,40.41,75512.81,19.6,0.3196,0.00018,17.98575]
[1776704761937,40.41,75512.76,19.6,0.31959,0.00018,17.98541]
[1776704762798,40.41,75512.86,19.6,0.31961,0.00018,17.98585]
[1776704762893,40.41,75512.86,19.6,0.31961,0.00018,17.98585]
[1776704764094,40.41,75511.33,19.6,0.31932,0.00018,17.97878]
[1776704764851,40.41,75511.33,19.6,0.31932,0.00018,17.97878]
[1776704766465,40.41,75513.56,19.6,0.31971,0.00018,17.98833]
[1776704766490,40.41,75513.56,19.6,0.31971,0.00018,17.98833]
[1776704766508,40.41,75513.56,19.6,0.31971,0.00018,17.98833]
[1776704766881,40.41,75513.56,19.6,0.31971,0.00018,17.98833]
[1776704766904,40.41,75513.56,19.6,0.31971,0.00018,17.98833]
[1776704766947,40.41,75513.56,19.6,0.31971,0.00018,17.98833]
[1776704766985,40.41,75513.56,19.6,0.31971,0.00018,17.98833]
[1776704767006,40.41,75522.32,19.6,0.32124,0.00018,18.02648]
[1776704767135,40.41,75522.32,19.6,0.32124,0.00018,18.02648]
[1776704767431,40.41,75522.32,19.6,0.32124,0.00018,18.02648]
[1776704767680,40.41,75522.32,19.6,0.32124,0.00018,18.02648]
[1776704767838,40.41,75530.52,19.6,0.32269,0.00018,18.06212]
[1776704768088,40.41,75530.52,19.6,0.32269,0.00018,18.06212]
[1776704768142,40.41,75530.52,19.6,0.32269,0.00018,18.06212]
[1776704768159,40.41,75530.52,19.6,0.32269,0.00018,18.06212]
[1776704768254,40.41,75530.52,19.6,0.32269,0.00018,18.06212]
[1776704769075,40.41,75534.64,19.6,0.32342,0.00018,18.07995]
[1776704769349,40.41,75534.64,19.6,0.32342,0.00018,18.07995]
[1776704769491,40.41,75534.64,19.6,0.32342,0.00018,18.07995]
[1776704769795,40.41,75534.64,19.6,0.32342,0.00018,18.07995]
[1776704769850,40.41,75543.88,19.6,0.32505,0.00018,18.11964]
[1776704772961,40.41,75546.96,19.6,0.3256,0.00018,18.13278]
[1776704773191,40.41,75547.55,19.6,0.3257,0.00018,18.13527]
[1776704773503,40.41,75547.55,19.6,0.3257,0.00018,18.13527]
[1776704773665,40.41,75547.55,19.6,0.3257,0.00018,18.13527]
[1776704773931,40.41,75559.27,19.6,0.32778,0.00018,18.18503]
[1776704774884,40.41,75564.9,19.6,0.32877,0.00018,18.20871]
[1776704775892,40.41,75564.9,19.6,0.32877,0.00018,18.20871]
[1776704776128,40.4,75565.27,19.6,0.3288,0.00018,18.20944]
[1776704777393,40.39,75565.01,19.6,0.32872,0.00018,18.20753]
[1776704777480,40.39,75565.01,19.6,0.32872,0.00018,18.20753]
[1776704779306,40.39,75566.64,19.6,0.329,0.00018,18.21423]
[1776704779521,40.39,75566.64,19.6,0.329,0.00018,18.21423]
[1776704779734,40.39,75566.64,19.6,0.329,0.00018,18.21423]
[1776704779927,40.38,75577.4,19.6,0.33088,0.00018,18.25843]
[1776704780176,40.38,75577.4,19.6,0.33088,0.00018,18.25843]
[1776704780207,40.38,75577.4,19.6,0.33088,0.00018,18.25843]
[1776704780225,40.38,75577.4,19.6,0.33088,0.00018,18.25843]
[1776704780411,40.38,75577.4,19.6,0.33088,0.00018,18.25843]
[1776704780763,40.38,75577.4,19.6,0.33088,0.00018,18.25843]
[1776704781055,40.38,75577.4,19.6,0.33088,0.00018,18.25843]
[1776704780946,40.36,75587.57,19.6,0.33264,0.00018,18.29949]
[1776704781269,40.36,75587.57,19.6,0.33264,0.00018,18.29949]
[1776704781279,40.36,75587.57,19.6,0.33264,0.00018,18.29949]
[1776704781303,40.36,75587.57,19.6,0.33264,0.00018,18.29949]
[1776704781852,40.36,75587.57,19.6,0.33264,0.00018,18.29949]
[1776704782386,40.35,75587.73,19.6,0.3326,0.00018,18.29869]
[1776704782670,40.35,75587.73,19.6,0.3326,0.00018,18.29869]
[1776704783961,40.32,75578.52,19.6,0.33083,0.00018,18.25764]
[1776704784245,40.32,75578.52,19.6,0.33083,0.00018,18.25764]
[1776704784582,40.32,75578.52,19.6,0.33083,0.00018,18.25764]
[1776704784841,40.32,75578.52,19.6,0.33083,0.00018,18.25764]
[1776704784968,40.31,75571.86,19.6,0.32959,0.00018,18.22858]
[1776704785584,40.31,75571.86,19.6,0.32959,0.00018,18.22858]
[1776704785901,40.31,75571.86,19.6,0.32959,0.00018,18.22858]
[1776704786044,40.3,75566.09,19.6,0.32852,0.00018,18.20335]
[1776704788291,40.29,75563.15,19.6,0.32799,0.00018,18.19077]
[1776704788563,40.29,75563.15,19.6,0.32799,0.00018,18.19077]
[1776704789431,40.29,75559.32,19.6,0.3273,0.00018,18.17446]
[1776704791301,40.29,75550.91,19.6,0.32577,0.00018,18.13379]
[1776704791567,40.29,75550.91,19.6,0.32577,0.00018,18.13379]
[1776704791865,40.29,75550.91,19.6,0.32577,0.00018,18.13379]
[1776704792306,40.29,75546.54,19.6,0.32499,0.00018,18.11504]
[1776704792438,40.29,75546.54,19.6,0.32499,0.00018,18.11504]
[1776704792592,40.29,75546.54,19.6,0.32499,0.00018,18.11504]
[1776704793333,40.29,75544.77,19.6,0.32468,0.00018,18.10743]
[1776704793643,40.29,75544.77,19.6,0.32468,0.00018,18.10743]
[1776704794429,40.29,75545.88,19.6,0.32487,0.00018,18.11219]
[1776704794606,40.29,75545.88,19.6,0.32487,0.00018,18.11219]
[1776704796625,40.29,75548.0,19.6,0.32525,0.00018,18.12127]
[1776704797820,40.29,75549.3,19.6,0.32548,0.00018,18.12683]
[1776704798052,40.29,75549.3,19.6,0.32548,0.00018,18.12683]
[1776704800534,40.29,75548.27,19.6,0.32529,0.00018,18.12235]
[1776704800792,40.29,75548.27,19.6,0.32529,0.00018,18.12235]
[1776704802719,40.29,75548.69,19.6,0.32537,0.00018,18.12413]
[1776704802806,40.29,75548.69,19.6,0.32537,0.00018,18.12413]
[1776704803088,40.29,75549.51,19.6,0.32551,0.00018,18.12763]
[1776704803810,40.29,75549.51,19.6,0.32551,0.00018,18.12763]
[1776704804026,40.29,75549.51,19.6,0.32551,0.00018,18.12763]
[1776704804037,40.29,75555.89,19.6,0.32664,0.00018,18.15484]
[1776704805912,40.29,75557.8,19.6,0.32698,0.00018,18.16297]
[1776704806426,40.29,75548.1,19.6,0.32526,0.00018,18.12145]
[1776704807239,40.29,75542.01,19.6,0.32418,0.00018,18.09526]
[1776704809265,40.29,75541.63,19.6,0.32411,0.00018,18.09364]
[1776704810013,40.29,75540.33,19.6,0.32388,0.00018,18.08799]
[1776704811834,40.29,75539.4,19.6,0.32371,0.00018,18.08397]
[1776704813001,40.29,75538.26,19.6,0.3235,0.00018,18.07893]
[1776704819011,40.29,75535.35,19.6,0.32298,0.00018,18.0661]
[1776704819020,40.29,75535.35,19.6,0.32298,0.00018,18.0661]
[1776704821173,40.28,75537.36,19.6,0.32333,0.00018,18.07461]
[1776704821222,40.28,75537.36,19.6,0.32333,0.00018,18.07461]
[1776704821230,40.28,75537.36,19.6,0.32333,0.00018,18.07461]
[1776704821242,40.28,75537.36,19.6,0.32333,0.00018,18.07461]
[1776704821432,40.28,75537.36,19.6,0.32333,0.00018,18.07461]
[1776704821508,40.28,75537.36,19.6,0.32333,0.00018,18.07461]
[1776704821996,40.28,75524.2,19.6,0.32099,0.00018,18.01727]
[1776704822408,40.28,75524.2,19.6,0.32099,0.00018,18.01727]
[1776704822596,40.28,75524.2,19.6,0.32099,0.00018,18.01727]
[1776704822908,40.28,75524.2,19.6,0.32099,0.00018,18.01727]
[1776704823007,40.28,75507.35,19.6,0.31802,0.00018,17.94309]
[1776704826239,40.28,75509.87,19.6,0.31845,0.00018,17.95396]
[1776704831726,40.28,75508.86,19.6,0.31826,0.00018,17.94915]
[1776704837475,40.27,75508.16,19.6,0.31811,0.00018,17.94548]
[1776704839246,40.27,75507.73,19.6,0.31803,0.00018,17.94338]
[1776704840884,40.27,75512.2,19.6,0.31881,0.00018,17.96305]
[1776704840951,40.27,75512.2,19.6,0.31881,0.00018,17.96305]
[1776704841042,40.27,75512.2,19.6,0.31881,0.00018,17.96305]
[1776704841074,40.27,75519.82,19.6,0.32015,0.00018,17.99634]
[1776704841798,40.27,75519.82,19.6,0.32015,0.00018,17.99634]
[1776704843358,40.27,75528.29,19.6,0.32164,0.00018,18.03337]
[1776704845985,40.26,75537.38,19.6,0.32324,0.00018,18.07268]
[1776704846611,40.26,75537.38,19.6,0.32324,0.00018,18.07268]
[1776704846619,40.26,75537.38,19.6,0.32324,0.00018,18.07268]
[1776704846653,40.26,75537.38,19.6,0.32324,0.00018,18.07268]
[1776704847052,40.26,75545.4,19.6,0.32467,0.00018,18.10729]
[1776704847478,40.26,75545.4,19.6,0.32467,0.00018,18.10729]
[1776704847820,40.26,75545.4,19.6,0.32467,0.00018,18.10729]
[1776704848679,40.26,75548.32,19.6,0.32518,0.00018,18.11982]
[1776704848725,40.26,75553.92,19.6,0.32618,0.00018,18.14381]
[1776704849198,40.26,75553.92,19.6,0.32618,0.00018,18.14381]
[1776704854468,40.26,75549.92,19.6,0.3254,0.00018,18.12126]
[1776704859770,40.25,75550.91,19.6,0.32556,0.00018,18.12515]
[1776704863236,40.24,75551.08,19.6,0.32553,0.00018,18.12447]
[1776704863929,40.24,75551.08,19.6,0.32553,0.00018,18.12447]
[1776704864063,40.24,75551.08,19.6,0.32553,0.00018,18.12447]
[1776704864030,40.24,75544.85,19.6,0.32442,0.00018,18.0977]
[1776704865487,40.24,75540.79,19.6,0.3237,0.00018,18.08017]
[1776704865718,40.24,75540.79,19.6,0.3237,0.00018,18.08017]
[1776704868953,40.24,75541.46,19.6,0.32382,0.00018,18.08311]
[1776704869214,40.24,75541.58,19.6,0.32385,0.00018,18.0837]
[1776704871662,40.24,75541.51,19.6,0.32383,0.00018,18.08341]
[1776704871670,40.24,75541.51,19.6,0.32383,0.00018,18.08341]
[1776704871911,40.24,75541.51,19.6,0.32383,0.00018,18.08341]
[1776704872034,40.24,75541.51,19.6,0.32383,0.00018,18.08341]
[1776704873463,40.24,75537.69,19.6,0.32316,0.00018,18.06692]
[1776704873596,40.24,75539.25,19.6,0.32344,0.00018,18.07372]
[1776704878631,40.24,75539.81,19.6,0.32352,0.00018,18.07586]
[1776704882998,40.24,75540.13,19.6,0.32357,0.00018,18.07706]
[1776704883125,40.24,75540.13,19.6,0.32357,0.00018,18.07706]
[1776704883161,40.24,75540.13,19.6,0.32357,0.00018,18.07706]
[1776704883161,40.24,75540.13,19.6,0.32357,0.00018,18.07706]
[1776704883079,40.23,75540.34,19.6,0.3236,0.00018,18.07785]
[1776704883351,40.23,75540.34,19.6,0.3236,0.00018,18.07785]
[1776704883357,40.23,75540.34,19.6,0.3236,0.00018,18.07785]
[1776704883400,40.23,75540.34,19.6,0.3236,0.00018,18.07785]
[1776704883569,40.23,75540.34,19.6,0.3236,0.00018,18.07785]
[1776704883588,40.23,75540.34,19.6,0.3236,0.00018,18.07785]
[1776704883618,40.23,75540.34,19.6,0.3236,0.00018,18.07785]
[1776704883747,40.23,75540.34,19.6,0.3236,0.00018,18.07785]
[1776704883867,40.23,75540.34,19.6,0.3236,0.00018,18.07785]
[1776704884003,40.23,75540.34,19.6,0.3236,0.00018,18.07785]
[1776704884019,40.23,75591.24,19.6,0.33269,0.00018,18.29353]
[1776704884184,40.23,75591.24,19.6,0.33269,0.00018,18.29353]
[1776704884451,40.23,75591.24,19.6,0.33269,0.00018,18.29353]
[1776704884549,40.23,75591.24,19.6,0.33269,0.00018,18.29353]
[1776704884952,40.23,75591.24,19.6,0.33269,0.00018,18.29353]
[1776704885132,40.23,75591.24,19.6,0.33269,0.00018,18.29353]
[1776704885058,40.23,75640.29,19.6,0.34153,0.00018,18.49266]
[1776704885646,40.23,75640.29,19.6,0.34153,0.00018,18.49266]
[1776704885944,40.23,75652.12,19.6,0.34367,0.00018,18.53927]
[1776704886299,40.23,75652.12,19.6,0.34367,0.00018,18.53927]
[1776704886512,40.23,75652.12,19.6,0.34367,0.00018,18.53927]
[1776704886667,40.23,75652.12,19.6,0.34367,0.00018,18.53927]
[1776704886761,40.23,75652.12,19.6,0.34367,0.00018,18.53927]
[1776704887561,40.23,75649.86,19.6,0.34326,0.00018,18.53047]
[1776704887912,40.23,75649.86,19.6,0.34326,0.00018,18.53047]
[1776704888271,40.24,75648.36,19.6,0.34299,0.00018,18.52461]
[1776704888533,40.24,75648.36,19.6,0.34299,0.00018,18.52461]
[1776704889737,40.24,75648.15,19.6,0.34295,0.00018,18.52379]
[1776704890097,40.24,75648.15,19.6,0.34295,0.00018,18.52379]
[1776704890188,40.24,75647.64,19.6,0.34287,0.00018,18.52187]
[1776704890490,40.24,75647.64,19.6,0.34287,0.00018,18.52187]
[1776704891079,40.24,75647.64,19.6,0.34287,0.00018,18.52187]
[1776704891868,40.24,75647.65,19.6,0.34287,0.00018,18.52191]
[1776704891947,40.24,75636.19,19.6,0.34079,0.00018,18.47655]
[1776704892755,40.24,75642.8,19.6,0.34199,0.00018,18.50288]
[1776704893574,40.24,75642.8,19.6,0.34199,0.00018,18.50288]
[1776704894080,40.24,75640.64,19.6,0.3416,0.00018,18.49428]
[1776704895185,40.24,75640.64,19.6,0.3416,0.00018,18.49428]
[1776704895938,40.24,75638.39,19.6,0.34119,0.00018,18.48526]
[1776704896108,40.24,75638.39,19.6,0.34119,0.00018,18.48526]
[1776704896120,40.24,75638.39,19.6,0.34119,0.00018,18.48526]
[1776704896323,40.24,75636.32,19.6,0.34081,0.00018,18.47693]
[1776704896397,40.24,75636.32,19.6,0.34081,0.00018,18.47693]
[1776704896609,40.24,75636.32,19.6,0.34081,0.00018,18.47693]
[1776704897002,40.24,75636.32,19.6,0.34081,0.00018,18.47693]
[1776704897035,40.23,75626.49,19.6,0.33903,0.00018,18.43751]
[1776704897488,40.23,75626.49,19.6,0.33903,0.00018,18.43751]
[1776704899150,40.23,75623.53,19.6,0.3385,0.00018,18.42559]
[1776704901798,40.23,75623.75,19.6,0.33853,0.00018,18.42633]
[1776704906852,40.23,75623.3,19.6,0.33843,0.00018,18.42422]
[1776704907214,40.23,75623.3,19.6,0.33843,0.00018,18.42422]
[1776704907252,40.23,75623.3,19.6,0.33843,0.00018,18.42422]
[1776704907715,40.23,75623.3,19.6,0.33843,0.00018,18.42422]
[1776704908000,40.23,75623.3,19.6,0.33843,0.00018,18.42422]
[1776704908879,40.23,75621.45,19.6,0.33809,0.00018,18.41665]
[1776704909574,40.23,75620.76,19.6,0.33797,0.00018,18.41382]
[1776704912305,40.23,75613.69,19.6,0.33665,0.00018,18.38039]
[1776704912895,40.23,75621.98,19.6,0.33815,0.00018,18.41396]
[1776704913548,40.23,75621.98,19.6,0.33815,0.00018,18.41396]
[1776704913637,40.23,75621.98,19.6,0.33815,0.00018,18.41396]
[1776704914241,40.23,75625.2,19.6,0.33873,0.00018,18.42688]
[1776704916560,40.22,75633.47,19.6,0.34022,0.00018,18.45994]
[1776704916625,40.22,75633.47,19.6,0.34022,0.00018,18.45994]
[1776704916646,40.22,75633.47,19.6,0.34022,0.00018,18.45994]
[1776704916925,40.22,75640.37,19.6,0.34146,0.00018,18.48743]
[1776704917590,40.22,75640.37,19.6,0.34146,0.00018,18.48743]
[1776704918500,40.22,75644.07,19.6,0.34213,0.00018,18.50203]
[1776704918538,40.22,75644.07,19.6,0.34213,0.00018,18.50203]
[1776704919026,40.22,75644.07,19.6,0.34213,0.00018,18.50203]
[1776704919064,40.22,75644.07,19.6,0.34213,0.00018,18.50203]
[1776704919074,40.22,75644.07,19.6,0.34213,0.00018,18.50203]
[1776704919132,40.22,75644.07,19.6,0.34213,0.00018,18.50203]
[1776704919566,40.22,75647.06,19.6,0.34266,0.00018,18.51365]
[1776704920041,40.22,75652.62,19.6,0.34367,0.00018,18.53542]
[1776704920954,40.22,75652.62,19.6,0.34367,0.00018,18.53542]
[1776704924587,40.21,75656.25,19.6,0.3443,0.00018,18.54913]
[1776704925186,40.21,75656.25,19.6,0.3443,0.00018,18.54913]
[1776704925199,40.21,75656.25,19.6,0.3443,0.00018,18.54913]
[1776704925215,40.21,75656.25,19.6,0.3443,0.00018,18.54913]
[1776704925458,40.21,75655.69,19.6,0.34419,0.00018,18.5468]
[1776704925509,40.21,75655.69,19.6,0.34419,0.00018,18.5468]
[1776704925513,40.21,75655.69,19.6,0.34419,0.00018,18.5468]
[1776704925520,40.21,75655.69,19.6,0.34419,0.00018,18.5468]
[1776704925550,40.21,75655.69,19.6,0.34419,0.00018,18.5468]
[1776704925571,40.21,75655.69,19.6,0.34419,0.00018,18.5468]
[1776704925676,40.21,75655.69,19.6,0.34419,0.00018,18.5468]
[1776704925710,40.21,75655.69,19.6,0.34419,0.00018,18.5468]
[1776704925888,40.21,75655.69,19.6,0.34419,0.00018,18.5468]
[1776704925929,40.21,75655.69,19.6,0.34419,0.00018,18.5468]
[1776704926026,40.21,75660.43,19.6,0.34505,0.00018,18.56535]
[1776704926364,40.21,75660.43,19.6,0.34505,0.00018,18.56535]
[1776704926634,40.21,75660.43,19.6,0.34505,0.00018,18.56535]
[1776704926931,40.21,75660.43,19.6,0.34505,0.00018,18.56535]
[1776704927019,40.21,75660.43,19.6,0.34505,0.00018,18.56535]
[1776704927103,40.21,75660.43,19.6,0.34505,0.00018,18.56535]
[1776704927261,40.21,75662.93,19.6,0.34551,0.00018,18.5751]
[1776704928004,40.21,75662.93,19.6,0.34551,0.00018,18.5751]
[1776704928073,40.21,75662.93,19.6,0.34551,0.00018,18.5751]
[1776704928155,40.21,75635.43,19.6,0.34051,0.00018,18.46656]
[1776704929010,40.21,75634.44,19.6,0.34033,0.00018,18.46253]
[1776704931741,40.21,75633.29,19.6,0.34011,0.00018,18.45778]
[1776704931751,40.21,75633.29,19.6,0.34011,0.00018,18.45778]
[1776704931812,40.21,75633.29,19.6,0.34011,0.00018,18.45778]
[1776704936823,40.2,75631.03,19.6,0.33969,0.00018,18.44841]
[1776704938235,40.2,75633.02,19.6,0.34005,0.00018,18.45632]
[1776704938392,40.2,75633.28,19.6,0.34009,0.00018,18.45729]
[1776704938407,40.2,75633.28,19.6,0.34009,0.00018,18.45729]
[1776704938524,40.2,75633.28,19.6,0.34009,0.00018,18.45729]
[1776704939080,40.2,75645.64,19.6,0.34233,0.00018,18.5064]
[1776704941394,40.2,75650.75,19.6,0.34324,0.00018,18.52634]
[1776704941489,40.2,75650.75,19.6,0.34324,0.00018,18.52634]
[1776704941491,40.2,75650.75,19.6,0.34324,0.00018,18.52634]
[1776704941581,40.2,75650.75,19.6,0.34324,0.00018,18.52634]
[1776704941624,40.2,75650.75,19.6,0.34324,0.00018,18.52634]
[1776704941711,40.2,75650.75,19.6,0.34324,0.00018,18.52634]
[1776704942079,40.2,75650.75,19.6,0.34324,0.00018,18.52634]
[1776704942101,40.2,75659.51,19.6,0.34484,0.00018,18.56073]
[1776704943108,40.2,75666.11,19.6,0.34604,0.00018,18.58643]
[1776704943389,40.2,75666.11,19.6,0.34604,0.00018,18.58643]
[1776704943393,40.2,75666.11,19.6,0.34604,0.00018,18.58643]
[1776704943543,40.2,75666.11,19.6,0.34604,0.00018,18.58643]
[1776704943743,40.2,75666.11,19.6,0.34604,0.00018,18.58643]
[1776704943759,40.2,75666.11,19.6,0.34604,0.00018,18.58643]
[1776704943770,40.2,75666.11,19.6,0.34604,0.00018,18.58643]
[1776704943793,40.2,75666.11,19.6,0.34604,0.00018,18.58643]
[1776704944115,40.2,75672.82,19.6,0.34726,0.00018,18.61237]
[1776704945075,40.2,75672.82,19.6,0.34726,0.00018,18.61237]
[1776704946274,40.2,75680.05,19.6,0.34858,0.00018,18.64009]
[1776704946776,40.2,75680.05,19.6,0.34858,0.00018,18.64009]
[1776704947859,40.2,75681.66,19.6,0.34887,0.00018,18.64621]
[1776704948632,40.2,75682.03,19.6,0.34893,0.00018,18.64758]
[1776704948861,40.2,75682.03,19.6,0.34893,0.00018,18.64758]
[1776704949096,40.2,75682.03,19.6,0.34893,0.00018,18.64758]
[1776704949200,40.2,75682.03,19.6,0.34893,0.00018,18.64758]
[1776704952061,40.19,75682.69,19.6,0.34905,0.00018,18.64997]
[1776704952283,40.19,75682.57,19.6,0.34902,0.00018,18.64948]
[1776704953198,40.19,75682.57,19.6,0.34902,0.00018,18.64948]
[1776704954227,40.19,75683.04,19.6,0.34911,0.00018,18.65123]
[1776704954379,40.19,75681.12,19.6,0.34876,0.00018,18.64385]
[1776704954615,40.19,75681.12,19.6,0.34876,0.00018,18.64385]
[1776704955193,40.19,75672.93,19.6,0.34726,0.00018,18.61237]
[1776704955569,40.19,75672.93,19.6,0.34726,0.00018,18.61237]
[1776704955712,40.19,75672.93,19.6,0.34726,0.00018,18.61237]
[1776704957208,40.19,75665.6,19.6,0.34592,0.00018,18.584]
[1776704958794,40.19,75665.24,19.6,0.34586,0.00018,18.58261]
[1776704959049,40.19,75665.24,19.6,0.34586,0.00018,18.58261]
[1776704960342,40.19,75664.43,19.6,0.34571,0.00018,18.57948]
[1776704960548,40.19,75664.43,19.6,0.34571,0.00018,18.57948]
[1776704960581,40.19,75664.43,19.6,0.34571,0.00018,18.57948]
[1776704960689,40.19,75664.43,19.6,0.34571,0.00018,18.57948]
[1776704960700,40.19,75664.43,19.6,0.34571,0.00018,18.57948]
[1776704960710,40.19,75664.43,19.6,0.34571,0.00018,18.57948]
[1776704960938,40.19,75664.43,19.6,0.34571,0.00018,18.57948]
[1776704961024,40.19,75664.43,19.6,0.34571,0.00018,18.57948]
[1776704961236,40.19,75654.31,19.6,0.34386,0.00018,18.53984]
[1776704961911,40.19,75654.31,19.6,0.34386,0.00018,18.53984]
[1776704961935,40.19,75654.31,19.6,0.34386,0.00018,18.53984]
[1776704961938,40.19,75654.31,19.6,0.34386,0.00018,18.53984]
[1776704961950,40.19,75654.31,19.6,0.34386,0.00018,18.53984]
[1776704962243,40.19,75640.79,19.6,0.3414,0.00018,18.4863]
[1776704967278,40.19,75637.37,19.6,0.34077,0.00018,18.47229]
[1776704971015,40.18,75639.37,19.6,0.34112,0.00018,18.4801]
[1776704973740,40.18,75636.67,19.6,0.34058,0.00018,18.46441]
[1776704976969,40.18,75632.82,19.6,0.33988,0.00018,18.4488]
[1776704979314,40.18,75632.69,19.6,0.33984,0.00018,18.44809]
[1776704982598,40.17,75630.35,19.6,0.33941,0.00018,18.43851]
[1776704983848,40.17,75630.32,19.6,0.3394,0.00018,18.43827]
[1776704983879,40.17,75630.32,19.6,0.3394,0.00018,18.43827]
[1776704984001,40.17,75630.32,19.6,0.3394,0.00018,18.43827]
[1776704984103,40.17,75624.0,19.6,0.33826,0.00018,18.41276]
[1776704985007,40.17,75624.0,19.6,0.33826,0.00018,18.41276]
[1776704986993,40.17,75620.19,19.6,0.33756,0.00018,18.39728]
[1776704988032,40.17,75617.88,19.6,0.33715,0.00018,18.38788]
[1776704988190,40.17,75617.88,19.6,0.33715,0.00018,18.38788]
[1776704988267,40.17,75617.36,19.6,0.33705,0.00018,18.38574]
[1776704988316,40.17,75617.36,19.6,0.33705,0.00018,18.38574]
[1776704988345,40.17,75617.36,19.6,0.33705,0.00018,18.38574]
[1776704988399,40.17,75617.36,19.6,0.33705,0.00018,18.38574]
[1776704988402,40.17,75617.36,19.6,0.33705,0.00018,18.38574]
[1776704988809,40.17,75617.36,19.6,0.33705,0.00018,18.38574]
[1776704988832,40.17,75603.74,19.6,0.33459,0.00018,18.33003]
[1776704989440,40.17,75597.32,19.6,0.33343,0.00018,18.30336]
[1776704990329,40.17,75597.32,19.6,0.33343,0.00018,18.30336]
[1776704990942,40.17,75597.32,19.6,0.33343,0.00018,18.30336]
[1776704991005,40.17,75597.32,19.6,0.33343,0.00018,18.30336]
[1776704991980,40.17,75596.46,19.6,0.33327,0.00018,18.29965]
[1776704992227,40.17,75596.46,19.6,0.33327,0.00018,18.29965]
[1776704993520,40.16,75596.73,19.6,0.3333,0.00018,18.30047]
[1776704993873,40.16,75596.73,19.6,0.3333,0.00018,18.30047]
[1776704997869,40.16,75601.99,19.6,0.33422,0.00018,18.32158]
[1776704997971,40.15,75602.75,19.6,0.33435,0.00018,18.32455]
[1776704998602,40.15,75602.75,19.6,0.33435,0.00018,18.32455]
[1776704998905,40.15,75602.75,19.6,0.33435,0.00018,18.32455]
[1776704999041,40.15,75602.75,19.6,0.33435,0.00018,18.32455]
[1776704999127,40.15,75601.24,19.6,0.33407,0.00018,18.31817]
[1776704999405,40.15,75601.24,19.6,0.33407,0.00018,18.31817]
[1776704999716,40.15,75601.24,19.6,0.33407,0.00018,18.31817]
[1776705000057,40.15,75601.24,19.6,0.33407,0.00018,18.31817]
[1776705000935,40.15,75600.32,19.6,0.3339,0.00018,18.3142]
[1776705000949,40.15,75600.32,19.6,0.3339,0.00018,18.3142]
[1776705001549,40.15,75598.64,19.6,0.3336,0.00018,18.30726]
[1776705001726,40.15,75598.64,19.6,0.3336,0.00018,18.30726]
[1776705002606,40.15,75599.15,19.6,0.33368,0.00018,18.3092]
[1776705002678,40.15,75598.38,19.6,0.33353,0.00018,18.30585]
[1776705003831,40.15,75598.38,19.6,0.33353,0.00018,18.30585]
[1776705003926,40.15,75598.38,19.6,0.33353,0.00018,18.30585]
[1776705003961,40.15,75598.38,19.6,0.33353,0.00018,18.30585]
[1776705004018,40.15,75598.38,19.6,0.33353,0.00018,18.30585]
[1776705004281,40.15,75598.38,19.6,0.33353,0.00018,18.30585]
[1776705004309,40.15,75598.38,19.6,0.33353,0.00018,18.30585]
[1776705004351,40.15,75601.79,19.6,0.33414,0.00018,18.3198]
[1776705004831,40.15,75601.79,19.6,0.33414,0.00018,18.3198]
[1776705005267,40.14,75618.98,19.6,0.33723,0.00018,18.39002]
[1776705005937,40.14,75628.35,19.6,0.33893,0.00018,18.42795]
[1776705006669,40.14,75628.35,19.6,0.33893,0.00018,18.42795]
[1776705006695,40.14,75628.35,19.6,0.33893,0.00018,18.42795]
[1776705006874,40.14,75628.35,19.6,0.33893,0.00018,18.42795]
[1776705007094,40.14,75628.35,19.6,0.33893,0.00018,18.42795]
[1776705007818,40.14,75631.61,19.6,0.33951,0.00018,18.44092]
[1776705008233,40.14,75631.61,19.6,0.33951,0.00018,18.44092]
[1776705008378,40.14,75632.3,19.6,0.33963,0.00018,18.44361]
[1776705011375,40.14,75631.56,19.6,0.33949,0.00018,18.44049]
[1776705012874,40.14,75631.85,19.6,0.33954,0.00018,18.44158]
[1776705012903,40.14,75631.85,19.6,0.33954,0.00018,18.44158]
[1776705012915,40.14,75631.85,19.6,0.33954,0.00018,18.44158]
[1776705014344,40.14,75632.4,19.6,0.33963,0.00018,18.44357]
[1776705014365,40.14,75632.4,19.6,0.33963,0.00018,18.44357]
[1776705016918,40.13,75638.12,19.6,0.34066,0.00018,18.4664]
[1776705018644,40.13,75649.98,19.6,0.3428,0.00018,18.51327]
[1776705022902,40.13,75651.88,19.6,0.34313,0.00018,18.52042]
[1776705024574,40.12,75646.76,19.6,0.34218,0.00018,18.49981]
[1776705024576,40.12,75646.76,19.6,0.34218,0.00018,18.49981]
[1776705029151,40.12,75640.45,19.6,0.34102,0.00018,18.4744]
[1776705031345,40.12,75639.09,19.6,0.34076,0.00018,18.46871]
[1776705032420,40.11,75649.56,19.6,0.34262,0.00018,18.50545]
[1776705033750,40.11,75655.3,19.6,0.34366,0.00018,18.52799]
[1776705035487,40.11,75656.41,19.6,0.34386,0.00018,18.53223]
[1776705036734,40.11,75655.22,19.6,0.34363,0.00018,18.52741]
[1776705038533,40.1,75646.21,19.6,0.34198,0.00018,18.49153]
[1776705040649,40.1,75645.41,19.6,0.34182,0.00018,18.48813]
[1776705041574,40.1,75645.25,19.6,0.34179,0.00018,18.48739]
[1776705041632,40.1,75645.25,19.6,0.34179,0.00018,18.48739]
[1776705041711,40.1,75645.25,19.6,0.34179,0.00018,18.48739]
[1776705041945,40.1,75645.25,19.6,0.34179,0.00018,18.48739]
[1776705042080,40.1,75645.25,19.6,0.34179,0.00018,18.48739]
[1776705042097,40.1,75645.25,19.6,0.34179,0.00018,18.48739]
[1776705042097,40.1,75645.25,19.6,0.34179,0.00018,18.48739]
[1776705042318,40.1,75645.25,19.6,0.34179,0.00018,18.48739]
[1776705042310,40.1,75632.73,19.6,0.33951,0.00018,18.43722]
[1776705042572,40.1,75632.73,19.6,0.33951,0.00018,18.43722]
[1776705042666,40.1,75632.73,19.6,0.33951,0.00018,18.43722]
[1776705043307,40.1,75632.73,19.6,0.33951,0.00018,18.43722]
[1776705043314,40.1,75616.88,19.6,0.33664,0.00018,18.3729]
[1776705043535,40.1,75616.88,19.6,0.33664,0.00018,18.3729]
[1776705043580,40.1,75616.88,19.6,0.33664,0.00018,18.3729]
[1776705043699,40.1,75616.88,19.6,0.33664,0.00018,18.3729]
[1776705043929,40.1,75616.88,19.6,0.33664,0.00018,18.3729]
[1776705043941,40.1,75616.88,19.6,0.33664,0.00018,18.3729]
[1776705043985,40.1,75614.11,19.6,0.33614,0.00018,18.36158]
[1776705044524,40.1,75614.11,19.6,0.33614,0.00018,18.36158]
[1776705045105,40.1,75614.11,19.6,0.33614,0.00018,18.36158]
[1776705045108,40.1,75618.79,19.6,0.33697,0.00018,18.38049]
[1776705045453,40.1,75618.79,19.6,0.33697,0.00018,18.38049]
[1776705050688,40.09,75618.98,19.6,0.337,0.00018,18.38114]
[1776705050907,40.09,75618.98,19.6,0.337,0.00018,18.38114]
[1776705051105,40.09,75618.98,19.6,0.337,0.00018,18.38114]
[1776705051174,40.09,75618.98,19.6,0.337,0.00018,18.38114]
[1776705051230,40.09,75618.98,19.6,0.337,0.00018,18.38114]
[1776705051384,40.09,75618.21,19.6,0.33685,0.00018,18.37776]
[1776705051404,40.09,75618.21,19.6,0.33685,0.00018,18.37776]
[1776705051528,40.09,75618.21,19.6,0.33685,0.00018,18.37776]
[1776705051583,40.09,75618.21,19.6,0.33685,0.00018,18.37776]
[1776705052037,40.09,75628.47,19.6,0.33871,0.00018,18.41941]
[1776705053177,40.09,75628.47,19.6,0.33871,0.00018,18.41941]
[1776705053278,40.09,75640.59,19.6,0.3409,0.00018,18.46795]
[1776705058927,40.08,75638.51,19.6,0.3405,0.00018,18.45914]
[1776705059538,40.08,75638.51,19.6,0.3405,0.00018,18.45914]
[1776705062536,40.08,75643.86,19.6,0.34146,0.00018,18.48026]
[1776705067990,40.07,75644.46,19.6,0.34154,0.00018,18.4821]
[1776705069644,40.07,75644.52,19.6,0.34155,0.00018,18.48225]
[1776705070007,40.07,75651.54,19.6,0.34282,0.00018,18.51003]
[1776705070910,40.07,75651.54,19.6,0.34282,0.00018,18.51003]
[1776705075056,40.07,75654.72,19.6,0.34338,0.00018,18.52216]
[1776705078095,40.06,75654.09,19.6,0.34325,0.00018,18.51938]
[1776705078150,40.06,75654.09,19.6,0.34325,0.00018,18.51938]
[1776705078186,40.06,75655.65,19.6,0.34353,0.00018,18.52546]
[1776705078449,40.06,75655.65,19.6,0.34353,0.00018,18.52546]
[1776705078694,40.06,75655.65,19.6,0.34353,0.00018,18.52546]
[1776705078993,40.06,75655.65,19.6,0.34353,0.00018,18.52546]
[1776705079195,40.06,75655.65,19.6,0.34353,0.00018,18.52546]
[1776705080082,40.06,75667.32,19.6,0.34566,0.00018,18.5712]
[1776705080537,40.06,75667.32,19.6,0.34566,0.00018,18.5712]
[1776705081594,40.06,75668.72,19.6,0.34592,0.00018,18.57669]
[1776705081604,40.06,75668.72,19.6,0.34592,0.00018,18.57669]
[1776705081771,40.06,75668.72,19.6,0.34592,0.00018,18.57669]
[1776705081806,40.06,75668.72,19.6,0.34592,0.00018,18.57669]
[1776705087133,40.06,75667.79,19.6,0.34575,0.00018,18.57311]
[1776705087867,40.06,75667.79,19.6,0.34575,0.00018,18.57311]
[1776705088038,40.06,75667.79,19.6,0.34575,0.00018,18.57311]
[1776705088860,40.06,75668.01,19.6,0.34579,0.00018,18.57397]
[1776705089093,40.06,75668.01,19.6,0.34579,0.00018,18.57397]
[1776705090729,40.06,75672.89,19.6,0.34668,0.00018,18.59296]
[1776705090986,40.06,75672.89,19.6,0.34668,0.00018,18.59296]
[1776705091216,40.06,75672.89,19.6,0.34668,0.00018,18.59296]
[1776705091223,40.06,75672.89,19.6,0.34668,0.00018,18.59296]
[1776705091226,40.06,75672.89,19.6,0.34668,0.00018,18.59296]
[1776705091268,40.06,75672.89,19.6,0.34668,0.00018,18.59296]
[1776705091369,40.06,75672.89,19.6,0.34668,0.00018,18.59296]
[1776705091426,40.06,75672.89,19.6,0.34668,0.00018,18.59296]
[1776705091437,40.06,75672.89,19.6,0.34668,0.00018,18.59296]
[1776705091443,40.06,75673.42,19.6,0.34675,0.00018,18.59036]
[1776705091876,40.06,75673.42,19.6,0.34675,0.00018,18.59036]
[1776705092821,40.06,75673.46,19.6,0.34675,0.00018,18.59051]
[1776705093886,40.06,75675.36,19.6,0.3471,0.00018,18.59786]
[1776705094045,40.06,75675.36,19.6,0.3471,0.00018,18.59786]
[1776705095017,40.06,75675.45,19.6,0.34712,0.00018,18.5982]
[1776705095769,40.06,75674.84,19.6,0.347,0.00018,18.59583]
[1776705095791,40.06,75674.84,19.6,0.347,0.00018,18.59583]
[1776705095816,40.06,75674.84,19.6,0.347,0.00018,18.59583]
[1776705096238,40.06,75674.84,19.6,0.347,0.00018,18.59583]
[1776705096391,40.06,75681.96,19.6,0.34831,0.00018,18.62329]
[1776705096434,40.06,75681.96,19.6,0.34831,0.00018,18.62329]
[1776705096957,40.06,75681.96,19.6,0.34831,0.00018,18.62329]
[1776705097203,40.06,75681.96,19.6,0.34831,0.00018,18.62329]
[1776705097256,40.06,75691.37,19.6,0.35003,0.00018,18.65927]
[1776705097911,40.06,75691.37,19.6,0.35003,0.00018,18.65927]
[1776705097929,40.06,75691.37,19.6,0.35003,0.00018,18.65927]
[1776705097961,40.06,75691.37,19.6,0.35003,0.00018,18.65927]
[1776705097998,40.06,75691.37,19.6,0.35003,0.00018,18.65927]
[1776705099467,40.06,75691.02,19.6,0.34996,0.00018,18.65783]
[1776705099905,40.06,75691.02,19.6,0.34996,0.00018,18.65783]
[1776705100175,40.06,75691.02,19.6,0.34996,0.00018,18.65783]
[1776705101493,40.06,75689.25,19.6,0.34963,0.00018,18.65098]
[1776705102453,40.06,75689.04,19.6,0.34959,0.00018,18.65013]
[1776705102590,40.06,75689.04,19.6,0.34959,0.00018,18.65013]
[1776705103537,40.06,75688.03,19.6,0.3494,0.00018,18.64623]
[1776705103811,40.06,75688.03,19.6,0.3494,0.00018,18.64623]
[1776705106093,40.06,75691.67,19.6,0.35007,0.00018,18.66003]
[1776705106344,40.06,75691.67,19.6,0.35007,0.00018,18.66003]
[1776705109340,40.05,75691.76,19.6,0.35008,0.00018,18.6602]
[1776705109601,40.05,75689.62,19.6,0.34968,0.00018,18.65199]
[1776705112590,40.05,75684.26,19.6,0.34869,0.00018,18.63136]
[1776705112720,40.05,75684.26,19.6,0.34869,0.00018,18.63136]
[1776705113662,40.05,75684.82,19.6,0.34879,0.00018,18.63348]
[1776705113844,40.05,75684.82,19.6,0.34879,0.00018,18.63348]
[1776705114325,40.05,75676.33,19.6,0.34723,0.00018,18.60075]
[1776705114750,40.05,75676.33,19.6,0.34723,0.00018,18.60075]
[1776705114787,40.05,75676.33,19.6,0.34723,0.00018,18.60075]
[1776705114831,40.05,75676.33,19.6,0.34723,0.00018,18.60075]
[1776705115127,40.05,75676.33,19.6,0.34723,0.00018,18.60075]
[1776705115140,40.05,75676.33,19.6,0.34723,0.00018,18.60075]
[1776705115407,40.05,75676.33,19.6,0.34723,0.00018,18.60075]
[1776705115333,40.05,75688.75,19.6,0.34951,0.00018,18.64848]
[1776705115683,40.05,75688.75,19.6,0.34951,0.00018,18.64848]
[1776705116185,40.05,75688.75,19.6,0.34951,0.00018,18.64848]
[1776705116227,40.05,75688.75,19.6,0.34951,0.00018,18.64848]
[1776705116288,40.05,75688.75,19.6,0.34951,0.00018,18.64848]
[1776705116402,40.05,75688.75,19.6,0.34951,0.00018,18.64848]
[1776705116416,40.05,75688.75,19.6,0.34951,0.00018,18.64848]
[1776705116417,40.05,75697.91,19.6,0.35119,0.00018,18.68327]
[1776705116649,40.05,75697.91,19.6,0.35119,0.00018,18.68327]
[1776705118571,40.05,75700.67,19.6,0.35169,0.00018,18.69356]
[1776705118800,40.05,75700.67,19.6,0.35169,0.00018,18.69356]
[1776705119277,40.05,75700.67,19.6,0.35169,0.00018,18.69356]
[1776705121012,40.05,75697.62,19.6,0.35112,0.00018,18.68189]
[1776705121399,40.05,75697.62,19.6,0.35112,0.00018,18.68189]
[1776705121634,40.05,75697.46,19.6,0.35109,0.00018,18.68122]
[1776705121915,40.05,75697.46,19.6,0.35109,0.00018,18.68122]
[1776705123389,40.04,75689.07,19.6,0.34954,0.00018,18.64917]
[1776705124683,40.04,75693.54,19.6,0.35036,0.00018,18.66617]
[1776705125308,40.04,75693.54,19.6,0.35036,0.00018,18.66617]
[1776705125412,40.04,75707.45,19.6,0.35292,0.00018,18.71869]
[1776705125487,40.04,75707.45,19.6,0.35292,0.00018,18.71869]
[1776705125487,40.04,75707.45,19.6,0.35292,0.00018,18.71869]
[1776705126374,40.04,75707.45,19.6,0.35292,0.00018,18.71869]
[1776705126415,40.04,75718.43,19.6,0.35494,0.00018,18.75949]
[1776705127184,40.04,75718.43,19.6,0.35494,0.00018,18.75949]
[1776705127834,40.04,75719.99,19.6,0.35522,0.00018,18.76515]
[1776705129091,40.04,75719.8,19.6,0.35518,0.00018,18.76432]
[1776705130330,40.04,75718.78,19.6,0.35498,0.00018,18.76043]
[1776705130442,40.03,75710.48,19.6,0.35344,0.00018,18.72941]
[1776705130536,40.03,75710.48,19.6,0.35344,0.00018,18.72941]
[1776705131354,40.03,75710.48,19.6,0.35344,0.00018,18.72941]
[1776705131573,40.03,75707.49,19.6,0.35289,0.00018,18.71812]
[1776705131777,40.03,75707.49,19.6,0.35289,0.00018,18.71812]
[1776705132422,40.03,75707.49,19.6,0.35289,0.00018,18.71812]
[1776705132477,40.02,75697.24,19.6,0.35095,0.00018,18.67854]
[1776705133474,40.02,75691.34,19.6,0.34987,0.00018,18.65603]
[1776705135967,40.02,75689.59,19.6,0.34954,0.00018,18.6493]
[1776705136246,40.02,75689.59,19.6,0.34954,0.00018,18.6493]
[1776705136379,40.02,75689.59,19.6,0.34954,0.00018,18.6493]
[1776705137030,40.02,75689.3,19.6,0.34948,0.00018,18.6481]
[1776705137286,40.02,75689.3,19.6,0.34948,0.00018,18.6481]
[1776705137363,40.01,75696.97,19.6,0.35086,0.00018,18.67667]
[1776705137501,40.01,75708.15,19.6,0.35292,0.00018,18.71886]
[1776705140211,40.0,75709.01,19.6,0.35302,0.00018,18.7211]
[1776705140466,40.0,75709.01,19.6,0.35302,0.00018,18.7211]
[1776705140607,40.0,75710.0,19.6,0.35321,0.00018,18.72481]
[1776705143147,39.99,75706.89,19.6,0.35262,0.00018,18.71296]
[1776705143403,39.99,75706.89,19.6,0.35262,0.00018,18.71296]
[1776705146208,39.99,75706.24,19.6,0.35249,0.00018,18.71027]
[1776705146441,39.99,75706.24,19.6,0.35249,0.00018,18.71027]
[1776705148268,39.97,75706.08,19.6,0.35238,0.00018,18.70803]
[1776705148586,39.94,75706.01,19.6,0.35228,0.00018,18.70619]
[1776705148673,39.94,75706.01,19.6,0.35228,0.00018,18.70619]
[1776705149263,39.94,75706.01,19.6,0.35228,0.00018,18.70619]
[1776705149442,39.94,75706.01,19.6,0.35228,0.00018,18.70619]
[1776705149479,39.94,75706.01,19.6,0.35228,0.00018,18.70619]
[1776705149454,39.94,75697.12,19.6,0.35064,0.00018,18.67245]
[1776705149596,39.94,75697.12,19.6,0.35064,0.00018,18.67245]
[1776705149603,39.94,75697.12,19.6,0.35064,0.00018,18.67245]
[1776705150020,39.94,75697.12,19.6,0.35064,0.00018,18.67245]
[1776705150338,39.94,75697.12,19.6,0.35064,0.00018,18.67245]
[1776705150439,39.94,75684.19,19.6,0.34826,0.00018,18.62289]
[1776705150907,39.94,75684.19,19.6,0.34826,0.00018,18.62289]
[1776705151674,39.94,75681.41,19.6,0.34772,0.00018,18.60751]
[1776705152373,39.94,75681.41,19.6,0.34772,0.00018,18.60751]
[1776705152593,39.94,75684.37,19.6,0.34826,0.00018,18.6189]
[1776705154835,39.94,75683.54,19.6,0.3481,0.00018,18.61568]
[1776705155104,39.94,75683.54,19.6,0.3481,0.00018,18.61568]
[1776705156818,39.94,75679.97,19.6,0.34745,0.00018,18.60184]
[1776705156981,39.94,75679.97,19.6,0.34745,0.00018,18.60184]
[1776705157667,39.94,75691.8,19.6,0.34962,0.00018,18.64738]
[1776705158991,39.94,75691.8,19.6,0.34962,0.00018,18.64738]
[1776705160741,39.94,75693.41,19.6,0.34991,0.00018,18.65345]
[1776705160792,39.94,75693.41,19.6,0.34991,0.00018,18.65345]
[1776705161047,39.94,75693.41,19.6,0.34991,0.00018,18.65345]
[1776705161144,39.94,75693.41,19.6,0.34991,0.00018,18.65345]
[1776705161235,39.94,75684.78,19.6,0.34832,0.00018,18.62028]
[1776705162345,39.94,75684.78,19.6,0.34832,0.00018,18.62028]
[1776705162387,39.94,75679.28,19.6,0.34731,0.00018,18.599]
[1776705162705,39.94,75671.21,19.6,0.34583,0.00018,18.56759]
[1776705164639,39.94,75670.97,19.6,0.34579,0.00018,18.56667]
[1776705164671,39.94,75670.97,19.6,0.34579,0.00018,18.56667]
[1776705164723,39.94,75670.97,19.6,0.34579,0.00018,18.56667]
[1776705164824,39.94,75670.97,19.6,0.34579,0.00018,18.56667]
[1776705165074,39.94,75670.97,19.6,0.34579,0.00018,18.56667]
[1776705167882,39.94,75670.84,19.6,0.34577,0.00018,18.56624]
[1776705168114,39.94,75670.84,19.6,0.34577,0.00018,18.56624]
[1776705168154,39.94,75670.84,19.6,0.34577,0.00018,18.56624]
[1776705168252,39.94,75670.84,19.6,0.34577,0.00018,18.56624]
[1776705168371,39.94,75670.84,19.6,0.34577,0.00018,18.56624]
[1776705168958,39.94,75672.1,19.6,0.346,0.00018,18.57117]
[1776705169090,39.94,75672.1,19.6,0.346,0.00018,18.57117]
[1776705169753,39.94,75666.14,19.6,0.34491,0.00018,18.54786]
[1776705170772,39.94,75666.14,19.6,0.34491,0.00018,18.54786]
[1776705171040,39.94,75666.14,19.6,0.34491,0.00018,18.54786]
[1776705171317,39.94,75666.14,19.6,0.34491,0.00018,18.54786]
[1776705171832,39.94,75667.06,19.6,0.34508,0.00018,18.55153]
[1776705174297,39.94,75671.45,19.6,0.34589,0.00018,18.56874]
[1776705174434,39.94,75671.45,19.6,0.34589,0.00018,18.56874]
[1776705175983,39.94,75673.9,19.6,0.34634,0.00018,18.57832]
[1776705177207,39.94,75672.45,19.6,0.34607,0.00018,18.57268]
[1776705177462,39.94,75672.45,19.6,0.34607,0.00018,18.57268]
[1776705180274,39.94,75673.57,19.6,0.34628,0.00018,18.57708]
[1776705180552,39.94,75672.71,19.6,0.34612,0.00018,18.57374]
[1776705180562,39.94,75672.71,19.6,0.34612,0.00018,18.57374]
[1776705180692,39.94,75672.71,19.6,0.34612,0.00018,18.57374]
[1776705180715,39.94,75672.71,19.6,0.34612,0.00018,18.57374]
[1776705180718,39.94,75672.71,19.6,0.34612,0.00018,18.57374]
[1776705180742,39.94,75672.71,19.6,0.34612,0.00018,18.57374]
[1776705181343,39.94,75672.71,19.6,0.34612,0.00018,18.57374]
[1776705181447,39.94,75665.86,19.6,0.34487,0.00018,18.54698]
[1776705181571,39.94,75665.86,19.6,0.34487,0.00018,18.54698]
[1776705181726,39.94,75665.86,19.6,0.34487,0.00018,18.54698]
[1776705181851,39.94,75657.48,19.6,0.34333,0.00018,18.51394]
[1776705183779,39.94,75656.15,19.6,0.34309,0.00018,18.50868]
[1776705183866,39.94,75655.72,19.6,0.34301,0.00018,18.50698]
[1776705185806,39.95,75658.31,19.6,0.34349,0.00018,18.5173]
[1776705185931,39.95,75658.31,19.6,0.34349,0.00018,18.5173]
[1776705192006,39.95,75660.25,19.6,0.34386,0.00018,18.52527]
[1776705192011,39.95,75660.25,19.6,0.34386,0.00018,18.52527]
[1776705192696,39.95,75660.02,19.6,0.34382,0.00018,18.52441]
[1776705192867,39.95,75660.02,19.6,0.34382,0.00018,18.52441]
[1776705195867,39.95,75659.64,19.6,0.34376,0.00018,18.52306]
[1776705196102,39.95,75659.64,19.6,0.34376,0.00018,18.52306]
[1776705198182,39.95,75664.32,19.6,0.34462,0.00018,18.5416]
[1776705198823,39.95,75663.9,19.6,0.34455,0.00018,18.54003]
[1776705199078,39.95,75663.9,19.6,0.34455,0.00018,18.54003]
[1776705201682,39.95,75663.85,19.6,0.34454,0.00018,18.53991]
[1776705201936,39.95,75663.85,19.6,0.34454,0.00018,18.53991]
[1776705202615,39.96,75663.75,19.6,0.34452,0.00018,18.53956]
[1776705203858,39.96,75664.25,19.6,0.34462,0.00018,18.54157]
[1776705203924,39.96,75664.25,19.6,0.34462,0.00018,18.54157]
[1776705204199,39.96,75664.25,19.6,0.34462,0.00018,18.54157]
[1776705204224,39.96,75664.25,19.6,0.34462,0.00018,18.54157]
[1776705204244,39.96,75668.4,19.6,0.34538,0.00018,18.55789]
[1776705206420,39.96,75670.92,19.6,0.34584,0.00018,18.56777]
[1776705206522,39.96,75671.66,19.6,0.34598,0.00018,18.57059]
[1776705207891,39.96,75672.12,19.6,0.34606,0.00018,18.57239]
[1776705208116,39.96,75672.12,19.6,0.34606,0.00018,18.57239]
[1776705211108,39.96,75670.63,19.6,0.34579,0.00018,18.56664]
[1776705211288,39.96,75670.63,19.6,0.34579,0.00018,18.56664]
[1776705211327,39.96,75670.63,19.6,0.34579,0.00018,18.56664]
[1776705211371,39.96,75670.63,19.6,0.34579,0.00018,18.56664]
[1776705212103,39.96,75670.08,19.6,0.34566,0.00018,18.55989]
[1776705212164,39.96,75670.08,19.6,0.34566,0.00018,18.55989]
[1776705212285,39.96,75670.08,19.6,0.34566,0.00018,18.55989]
[1776705212386,39.96,75664.46,19.6,0.34463,0.00018,18.53791]
[1776705214370,39.96,75663.43,19.6,0.34444,0.00018,18.53386]
[1776705214530,39.96,75663.43,19.6,0.34444,0.00018,18.53386]
[1776705215640,39.96,75668.33,19.6,0.34535,0.00018,18.5532]
[1776705215988,39.96,75668.33,19.6,0.34535,0.00018,18.5532]
[1776705217332,39.96,75666.13,19.6,0.34494,0.00018,18.54461]
[1776705217565,39.96,75665.69,19.6,0.34487,0.00018,18.54297]
[1776705220028,39.96,75666.25,19.6,0.34497,0.00018,18.54521]
[1776705220437,39.96,75666.25,19.6,0.34497,0.00018,18.54521]
[1776705220665,39.96,75667.43,19.6,0.34519,0.00018,18.54992]
[1776705223485,39.96,75666.73,19.6,0.34507,0.00018,18.54722]
[1776705223698,39.96,75666.62,19.6,0.34505,0.00018,18.54683]
[1776705226596,39.97,75666.78,19.6,0.34508,0.00018,18.54758]
[1776705226779,39.97,75666.78,19.6,0.34508,0.00018,18.54758]
[1776705232725,39.97,75667.49,19.6,0.34523,0.00018,18.55061]
[1776705232966,39.97,75667.49,19.6,0.34523,0.00018,18.55061]
[1776705235006,39.97,75667.37,19.6,0.34521,0.00018,18.55018]
[1776705235467,39.97,75667.37,19.6,0.34521,0.00018,18.55018]
[1776705235540,39.97,75667.37,19.6,0.34521,0.00018,18.55018]
[1776705235562,39.97,75672.97,19.6,0.34624,0.00018,18.57218]
[1776705235624,39.97,75672.97,19.6,0.34624,0.00018,18.57218]
[1776705235751,39.97,75672.97,19.6,0.34624,0.00018,18.57218]
[1776705235785,39.97,75672.97,19.6,0.34624,0.00018,18.57218]
[1776705235902,39.97,75672.97,19.6,0.34624,0.00018,18.57218]
[1776705236070,39.97,75672.97,19.6,0.34624,0.00018,18.57218]
[1776705236232,39.97,75686.62,19.6,0.34874,0.00018,18.625]
[1776705237315,39.97,75686.62,19.6,0.34874,0.00018,18.625]
[1776705237365,39.97,75695.21,19.6,0.35033,0.00018,18.65789]
[1776705239518,39.97,75694.85,19.6,0.35026,0.00018,18.65643]
[1776705240523,39.97,75694.85,19.6,0.35026,0.00018,18.65643]
[1776705241332,39.97,75694.93,19.6,0.35027,0.00018,18.6567]
[1776705241908,39.97,75695.03,19.6,0.35028,0.00018,18.65704]
[1776705242101,39.97,75695.03,19.6,0.35028,0.00018,18.65704]
[1776705242233,39.97,75695.03,19.6,0.35028,0.00018,18.65704]
[1776705242297,39.97,75695.03,19.6,0.35028,0.00018,18.65704]
[1776705245230,39.97,75697.55,19.6,0.35074,0.00018,18.66655]
[1776705245473,39.97,75697.55,19.6,0.35074,0.00018,18.66655]
[1776705247244,39.97,75697.82,19.6,0.35079,0.00018,18.6675]
[1776705247486,39.97,75697.82,19.6,0.35079,0.00018,18.6675]
[1776705247635,39.97,75694.75,19.6,0.35022,0.00018,18.65573]
[1776705248477,39.97,75694.75,19.6,0.35022,0.00018,18.65573]
[1776705248768,39.97,75691.41,19.6,0.3496,0.00018,18.64294]
[1776705251128,39.96,75688.05,19.6,0.34898,0.00018,18.63003]
[1776705251401,39.96,75688.05,19.6,0.34898,0.00018,18.63003]
[1776705253139,39.96,75689.02,19.6,0.34916,0.00018,18.63374]
[1776705253511,39.96,75689.02,19.6,0.34916,0.00018,18.63374]
[1776705254572,39.96,75693.7,19.6,0.35002,0.00018,18.65163]
[1776705254358,39.96,75699.52,19.6,0.35109,0.00018,18.67376]
[1776705254857,39.96,75699.52,19.6,0.35109,0.00018,18.67376]
[1776705255043,39.96,75699.52,19.6,0.35109,0.00018,18.67376]
[1776705255128,39.96,75699.52,19.6,0.35109,0.00018,18.67376]
[1776705257808,39.96,75700.12,19.6,0.3512,0.00018,18.6759]
[1776705258043,39.96,75700.12,19.6,0.3512,0.00018,18.6759]
[1776705260606,39.96,75700.61,19.6,0.35128,0.00018,18.67768]
[1776705260868,39.96,75700.29,19.6,0.35122,0.00018,18.67642]
[1776705263675,39.96,75702.17,19.6,0.35156,0.00018,18.68342]
[1776705263981,39.96,75702.17,19.6,0.35156,0.00018,18.68342]
[1776705266442,39.96,75707.62,19.6,0.35256,0.00018,18.70384]
[1776705266774,39.96,75707.62,19.6,0.35256,0.00018,18.70384]
[1776705266965,39.96,75707.62,19.6,0.35256,0.00018,18.70384]
[1776705267128,39.96,75707.62,19.6,0.35256,0.00018,18.70384]
[1776705267312,39.96,75707.62,19.6,0.35256,0.00018,18.70384]
[1776705269118,39.95,75710.72,19.6,0.35312,0.00018,18.71536]
[1776705269226,39.95,75710.72,19.6,0.35312,0.00018,18.71536]
[1776705269471,39.95,75710.72,19.6,0.35312,0.00018,18.71536]
[1776705269532,39.95,75697.19,19.6,0.35059,0.00018,18.66352]
[1776705270047,39.95,75697.19,19.6,0.35059,0.00018,18.66352]
[1776705270127,39.95,75697.19,19.6,0.35059,0.00018,18.66352]
[1776705270135,39.95,75697.19,19.6,0.35059,0.00018,18.66352]
[1776705270574,39.95,75697.19,19.6,0.35059,0.00018,18.66352]
[1776705270470,39.94,75685.82,19.6,0.3485,0.00018,18.61995]
[1776705270748,39.94,75685.82,19.6,0.3485,0.00018,18.61995]
[1776705272248,39.94,75682.54,19.6,0.34786,0.00018,18.60265]
[1776705272282,39.94,75682.54,19.6,0.34786,0.00018,18.60265]
[1776705272388,39.94,75682.54,19.6,0.34786,0.00018,18.60265]
[1776705272409,39.94,75682.54,19.6,0.34786,0.00018,18.60265]
[1776705273138,39.94,75678.3,19.6,0.34708,0.00018,18.58624]
[1776705274004,39.94,75676.53,19.6,0.34676,0.00018,18.57938]
[1776705275188,39.95,75673.13,19.6,0.34614,0.00018,18.56617]
[1776705275957,39.95,75672.7,19.6,0.34606,0.00018,18.56453]
[1776705276172,39.95,75672.7,19.6,0.34606,0.00018,18.56453]
[1776705277532,39.95,75672.41,19.6,0.34601,0.00018,18.56343]
[1776705278660,39.95,75669.9,19.6,0.34555,0.00018,18.5537]
[1776705279023,39.95,75669.9,19.6,0.34555,0.00018,18.5537]
[1776705279258,39.95,75669.9,19.6,0.34555,0.00018,18.5537]
[1776705279310,39.95,75669.9,19.6,0.34555,0.00018,18.5537]
[1776705280976,39.95,75667.89,19.6,0.34519,0.00018,18.54591]
[1776705282116,39.95,75666.21,19.6,0.34488,0.00018,18.53937]
[1776705282381,39.95,75666.21,19.6,0.34488,0.00018,18.53937]
[1776705284893,39.95,75664.97,19.6,0.34466,0.00018,18.53467]
[1776705285934,39.95,75663.37,19.6,0.34437,0.00018,18.52843]
[1776705285981,39.95,75663.37,19.6,0.34437,0.00018,18.52843]
[1776705286217,39.95,75663.37,19.6,0.34437,0.00018,18.52843]
[1776705288139,39.95,75662.33,19.6,0.34419,0.00018,18.52446]
[1776705288429,39.95,75662.33,19.6,0.34419,0.00018,18.52446]
[1776705291172,39.96,75664.64,19.6,0.34462,0.00018,18.53375]
[1776705291191,39.96,75664.64,19.6,0.34462,0.00018,18.53375]
[1776705291197,39.96,75664.64,19.6,0.34462,0.00018,18.53375]
[1776705294471,39.96,75668.03,19.6,0.34525,0.00018,18.5472]
[1776705294639,39.96,75673.77,19.6,0.3463,0.00018,18.56967]
[1776705297474,39.96,75677.69,19.6,0.34702,0.00018,18.58494]
[1776705297727,39.96,75679.04,19.6,0.34727,0.00018,18.59021]
[1776705298614,39.96,75679.04,19.6,0.34727,0.00018,18.59021]
[1776705300174,39.96,75678.17,19.6,0.34712,0.00018,18.58685]
[1776705301201,39.96,75677.45,19.6,0.34698,0.00018,18.58408]
[1776705301226,39.96,75677.45,19.6,0.34698,0.00018,18.58408]
[1776705301272,39.96,75666.5,19.6,0.34498,0.00018,18.54137]
[1776705303696,39.96,75662.67,19.6,0.34428,0.00018,18.52644]
[1776705304025,39.96,75662.67,19.6,0.34428,0.00018,18.52644]
[1776705307255,39.96,75665.81,19.6,0.34487,0.00018,18.53896]
[1776705307516,39.96,75665.81,19.6,0.34487,0.00018,18.53896]
[1776705307531,39.96,75665.81,19.6,0.34487,0.00018,18.53896]
[1776705309703,39.97,75665.95,19.6,0.3449,0.00018,18.53967]
[1776705309933,39.97,75665.95,19.6,0.3449,0.00018,18.53967]
[1776705312914,39.97,75666.17,19.6,0.34495,0.00018,18.54069]
[1776705313107,39.97,75666.17,19.6,0.34495,0.00018,18.54069]
[1776705314827,39.97,75666.2,19.6,0.34496,0.00018,18.5409]
[1776705316026,39.97,75666.77,19.6,0.34506,0.00018,18.54319]
[1776705317631,39.97,75671.45,19.6,0.34592,0.00018,18.56154]
[1776705319025,39.97,75672.33,19.6,0.34609,0.00018,18.56504]
[1776705319301,39.97,75672.33,19.6,0.34609,0.00018,18.56504]
[1776705322247,39.97,75672.33,19.6,0.34609,0.00018,18.56507]
[1776705322465,39.97,75672.33,19.6,0.34609,0.00018,18.56507]
[1776705324786,39.97,75672.81,19.6,0.34618,0.00018,18.56707]
[1776705325209,39.97,75672.81,19.6,0.34618,0.00018,18.56707]
[1776705325361,39.97,75672.81,19.6,0.34618,0.00018,18.56707]
[1776705326003,39.97,75672.81,19.6,0.34619,0.00018,18.56713]
[1776705326050,39.97,75672.81,19.6,0.34619,0.00018,18.56713]
[1776705326142,39.97,75672.81,19.6,0.34619,0.00018,18.56713]
[1776705326388,39.97,75672.81,19.6,0.34619,0.00018,18.56713]
[1776705326489,39.97,75680.28,19.6,0.34756,0.00018,18.59618]
[1776705328413,39.97,75684.45,19.6,0.34833,0.00018,18.61228]
[1776705328671,39.97,75684.45,19.6,0.34833,0.00018,18.61228]
[1776705329561,39.97,75684.55,19.6,0.34835,0.00018,18.61267]
[1776705330650,39.97,75685.13,19.6,0.34845,0.00018,18.6149]
[1776705330907,39.97,75685.01,19.6,0.34843,0.00018,18.61444]
[1776705330953,39.97,75678.38,19.6,0.34721,0.00018,18.58883]
[1776705332644,39.98,75672.8,19.6,0.34616,0.00018,18.56254]
[1776705334528,39.98,75670.57,19.6,0.34575,0.00018,18.55384]
[1776705334777,39.98,75671.35,19.6,0.3459,0.00018,18.55697]
[1776705335196,39.98,75671.35,19.6,0.3459,0.00018,18.55697]
[1776705336934,39.98,75677.08,19.6,0.34695,0.00018,18.57933]
[1776705340658,39.98,75677.01,19.6,0.34694,0.00018,18.5791]
[1776705340877,39.98,75676.8,19.6,0.3469,0.00018,18.57833]
[1776705343822,39.98,75674.34,19.6,0.34646,0.00018,18.56882]
[1776705343996,39.98,75674.34,19.6,0.34646,0.00018,18.56882]
[1776705344540,39.98,75674.34,19.6,0.34646,0.00018,18.56882]
[1776705344990,39.98,75665.99,19.6,0.34493,0.00018,18.53627]
[1776705346721,39.98,75665.23,19.6,0.34479,0.00018,18.53334]
[1776705346989,39.98,75665.23,19.6,0.34479,0.00018,18.53334]
[1776705349833,39.98,75670.01,19.6,0.34567,0.00018,18.55221]
[1776705350122,39.98,75670.01,19.6,0.34567,0.00018,18.55221]
[1776705352841,39.98,75670.08,19.6,0.34569,0.00018,18.5526]
[1776705353101,39.98,75670.08,19.6,0.34569,0.00018,18.5526]
[1776705354412,39.98,75670.01,19.6,0.34568,0.00018,18.55237]
[1776705354553,39.98,75670.01,19.6,0.34568,0.00018,18.55237]
[1776705354915,39.99,75669.46,19.6,0.34559,0.00018,18.5503]
[1776705355173,39.99,75669.46,19.6,0.34559,0.00018,18.5503]
[1776705355210,39.99,75669.46,19.6,0.34559,0.00018,18.5503]
[1776705355602,39.99,75669.46,19.6,0.34559,0.00018,18.5503]
[1776705355611,39.99,75663.06,19.6,0.34442,0.00018,18.52527]
[1776705356905,39.99,75659.61,19.6,0.34379,0.00018,18.51168]
[1776705357118,39.99,75659.61,19.6,0.34379,0.00018,18.51168]
[1776705359069,39.99,75657.78,19.6,0.34346,0.00018,18.50459]
[1776705359311,39.99,75657.78,19.6,0.34346,0.00018,18.50459]
[1776705360277,39.99,75657.71,19.6,0.34345,0.00018,18.50439]
[1776705360786,39.99,75657.85,19.6,0.34348,0.00018,18.50501]
[1776705360795,39.99,75657.85,19.6,0.34348,0.00018,18.50501]
[1776705361002,39.99,75657.85,19.6,0.34348,0.00018,18.50501]
[1776705361073,39.99,75657.85,19.6,0.34348,0.00018,18.50501]
[1776705361109,39.99,75657.85,19.6,0.34348,0.00018,18.50501]
[1776705361204,39.99,75657.85,19.6,0.34348,0.00018,18.50501]
[1776705361308,39.99,75650.14,19.6,0.34207,0.00018,18.47451]
[1776705362111,39.99,75641.85,19.6,0.34056,0.00018,18.44142]
[1776705364337,39.99,75644.48,19.6,0.34104,0.00018,18.45202]
[1776705364371,39.99,75644.48,19.6,0.34104,0.00018,18.45202]
[1776705364791,39.99,75645.23,19.6,0.34118,0.00018,18.45507]
[1776705367595,39.99,75645.25,19.6,0.34119,0.00018,18.45525]
[1776705369854,40.0,75645.98,19.6,0.34133,0.00018,18.45832]
[1776705369895,40.0,75645.98,19.6,0.34133,0.00018,18.45832]
[1776705370239,40.0,75645.98,19.6,0.34133,0.00018,18.45832]
[1776705370306,40.0,75648.1,19.6,0.34172,0.00018,18.46683]
[1776705371400,40.0,75648.1,19.6,0.34172,0.00018,18.46683]
[1776705371645,40.0,75648.1,19.6,0.34172,0.00018,18.46683]
[1776705371405,40.0,75653.98,19.6,0.3428,0.00018,18.49031]
[1776705374599,40.0,75654.09,19.6,0.34283,0.00018,18.4909]
[1776705374753,40.0,75654.09,19.6,0.34284,0.00018,18.49106]
[1776705376078,40.0,75653.95,19.6,0.34281,0.00018,18.49051]
[1776705376388,40.0,75653.95,19.6,0.34281,0.00018,18.49051]
[1776705376428,40.0,75653.95,19.6,0.34281,0.00018,18.49051]
[1776705376492,40.0,75653.95,19.6,0.34281,0.00018,18.49051]
[1776705376583,40.0,75660.81,19.6,0.34407,0.00018,18.51775]
[1776705377339,40.0,75660.81,19.6,0.34407,0.00018,18.51775]
[1776705377575,40.0,75660.81,19.6,0.34407,0.00018,18.51775]
[1776705377656,40.0,75666.5,19.6,0.34511,0.00018,18.54013]
[1776705377831,40.0,75666.5,19.6,0.34511,0.00018,18.54013]
[1776705378624,40.0,75666.5,19.6,0.34511,0.00018,18.54013]
[1776705378897,40.0,75667.3,19.6,0.34526,0.00018,18.5433]
[1776705380676,40.0,75669.9,19.6,0.34574,0.00018,18.55346]
[1776705380819,40.0,75670.21,19.6,0.3458,0.00018,18.55473]
[1776705380891,40.0,75670.21,19.6,0.3458,0.00018,18.55473]
[1776705383737,40.0,75673.27,19.6,0.34636,0.00018,18.56667]
[1776705383981,40.01,75671.39,19.6,0.34602,0.00018,18.55937]
[1776705384363,40.01,75671.39,19.6,0.34602,0.00018,18.55937]
[1776705384474,40.01,75671.39,19.6,0.34602,0.00018,18.55937]
[1776705386968,40.01,75667.47,19.6,0.3453,0.00018,18.54415]
[1776705387226,40.01,75667.47,19.6,0.3453,0.00018,18.54415]
[1776705389908,40.01,75664.84,19.6,0.34483,0.00018,18.53398]
[1776705390139,40.01,75664.84,19.6,0.34483,0.00018,18.53398]
[1776705391102,40.01,75660.84,19.6,0.3441,0.00018,18.51831]
[1776705391164,40.01,75660.84,19.6,0.3441,0.00018,18.51831]
[1776705393165,40.01,75660.59,19.6,0.34403,0.00018,18.51278]
[1776705393216,40.01,75660.59,19.6,0.34403,0.00018,18.51278]
[1776705393433,40.01,75660.59,19.6,0.34403,0.00018,18.51278]
[1776705396834,40.01,75665.76,19.6,0.34498,0.00018,18.53332]
[1776705396842,40.01,75665.76,19.6,0.34498,0.00018,18.53332]
[1776705397079,40.01,75665.76,19.6,0.34498,0.00018,18.53332]
[1776705399428,40.01,75668.68,19.6,0.34552,0.00018,18.54484]
[1776705399582,40.01,75668.68,19.6,0.34552,0.00018,18.54484]
[1776705402240,40.02,75669.98,19.6,0.34576,0.00018,18.55001]
[1776705402502,40.02,75669.98,19.6,0.34576,0.00018,18.55001]
[1776705405250,40.02,75670.25,19.6,0.34582,0.00018,18.55115]
[1776705405514,40.02,75670.25,19.6,0.34582,0.00018,18.55115]
[1776705408412,40.02,75672.03,19.6,0.34615,0.00018,18.55818]
[1776705408596,40.02,75672.03,19.6,0.34615,0.00018,18.55818]
[1776705409440,40.02,75664.63,19.6,0.3448,0.00018,18.52933]
[1776705411495,40.02,75663.26,19.6,0.34455,0.00018,18.52398]
[1776705411725,40.02,75663.26,19.6,0.34455,0.00018,18.52398]
[1776705414625,40.02,75662.54,19.6,0.34442,0.00018,18.52132]
[1776705414881,40.02,75662.54,19.6,0.34443,0.00018,18.52143]
[1776705415633,40.02,75662.54,19.6,0.34443,0.00018,18.52143]
[1776705415881,40.02,75660.19,19.6,0.344,0.00018,18.51224]
[1776705416489,40.02,75653.65,19.6,0.34281,0.00018,18.48641]
[1776705417792,40.02,75653.04,19.6,0.3427,0.00018,18.48406]
[1776705417974,40.02,75653.04,19.6,0.3427,0.00018,18.48406]
[1776705421399,40.03,75650.24,19.6,0.3422,0.00018,18.47319]
[1776705421608,40.03,75650.24,19.6,0.3422,0.00018,18.47319]
[1776705421610,40.03,75644.37,19.6,0.34114,0.00018,18.44997]
[1776705421918,40.03,75644.37,19.6,0.34114,0.00018,18.44997]
[1776705422221,40.03,75644.37,19.6,0.34114,0.00018,18.44997]
[1776705423539,40.03,75653.6,19.6,0.34283,0.00018,18.48689]
[1776705426972,40.03,75656.13,19.6,0.34331,0.00018,18.49711]
[1776705427215,40.03,75656.13,19.6,0.34331,0.00018,18.49711]
[1776705427873,40.03,75658.1,19.6,0.34367,0.00018,18.50496]
[1776705427949,40.03,75658.1,19.6,0.34367,0.00018,18.50496]
[1776705428125,40.03,75658.1,19.6,0.34367,0.00018,18.50496]
[1776705430087,40.04,75664.58,19.6,0.34486,0.00018,18.53054]
[1776705430322,40.04,75664.58,19.6,0.34486,0.00018,18.53054]
[1776705432535,40.04,75665.06,19.6,0.34495,0.00018,18.53251]
[1776705432542,40.04,75665.06,19.6,0.34495,0.00018,18.53251]
[1776705432594,40.04,75665.06,19.6,0.34495,0.00018,18.53251]
[1776705432662,40.04,75665.06,19.6,0.34495,0.00018,18.53251]
[1776705432716,40.04,75665.06,19.6,0.34495,0.00018,18.53251]
[1776705433444,40.04,75667.71,19.6,0.34544,0.00018,18.54292]
[1776705433700,40.04,75667.71,19.6,0.34544,0.00018,18.54292]
[1776705434512,40.04,75672.01,19.6,0.34623,0.00018,18.55972]
[1776705434565,40.04,75672.01,19.6,0.34623,0.00018,18.55972]
[1776705434914,40.04,75672.69,19.6,0.34635,0.00018,18.56239]
[1776705435030,40.04,75672.69,19.6,0.34635,0.00018,18.56239]
[1776705436755,40.04,75669.38,19.6,0.34575,0.00018,18.54953]
[1776705436996,40.04,75667.93,19.6,0.34548,0.00018,18.54391]
[1776705439313,40.04,75666.0,19.6,0.34514,0.00018,18.53645]
[1776705439576,40.04,75666.0,19.6,0.34514,0.00018,18.53645]
[1776705439980,40.04,75665.89,19.6,0.34512,0.00018,18.53607]
[1776705440018,40.04,75665.89,19.6,0.34512,0.00018,18.53607]
[1776705440438,40.04,75665.89,19.6,0.34512,0.00018,18.53607]
[1776705441050,40.04,75669.93,19.6,0.34586,0.00018,18.55189]
[1776705441399,40.04,75669.93,19.6,0.34586,0.00018,18.55189]
[1776705442413,40.04,75670.68,19.6,0.346,0.00018,18.55485]
[1776705442594,40.04,75670.68,19.6,0.346,0.00018,18.55485]
[1776705443913,40.04,75670.6,19.6,0.34599,0.00018,18.55461]
[1776705444701,40.04,75670.6,19.6,0.34599,0.00018,18.55461]
[1776705444756,40.04,75670.6,19.6,0.34599,0.00018,18.55461]
[1776705445693,40.04,75677.48,19.6,0.34725,0.00018,18.58138]
[1776705447418,40.04,75678.91,19.6,0.34751,0.00018,18.58693]
[1776705447431,40.04,75678.91,19.6,0.34751,0.00018,18.58693]
[1776705447502,40.04,75678.91,19.6,0.34751,0.00018,18.58693]
[1776705447505,40.04,75678.91,19.6,0.34751,0.00018,18.58693]
[1776705447524,40.04,75678.91,19.6,0.34751,0.00018,18.58693]
[1776705447593,40.04,75678.91,19.6,0.34751,0.00018,18.58693]
[1776705447657,40.04,75678.91,19.6,0.34751,0.00018,18.58693]
[1776705447782,40.04,75690.2,19.6,0.34959,0.00018,18.6303]
[1776705447845,40.04,75690.2,19.6,0.34959,0.00018,18.6303]
[1776705447866,40.04,75690.2,19.6,0.34959,0.00018,18.6303]
[1776705448020,40.04,75690.2,19.6,0.34959,0.00018,18.6303]
[1776705448119,40.04,75690.2,19.6,0.34959,0.00018,18.6303]
[1776705448507,40.04,75690.2,19.6,0.34959,0.00018,18.6303]
[1776705448732,40.04,75690.2,19.6,0.34959,0.00018,18.6303]
[1776705448772,40.04,75690.2,19.6,0.34959,0.00018,18.6303]
[1776705448792,40.04,75690.2,19.6,0.34959,0.00018,18.6303]
[1776705448715,40.04,75699.29,19.6,0.35126,0.00018,18.66484]
[1776705449722,40.04,75705.12,19.6,0.35233,0.00018,18.68679]
[1776705449881,40.04,75705.12,19.6,0.35233,0.00018,18.68679]
[1776705449922,40.04,75705.12,19.6,0.35233,0.00018,18.68679]
[1776705449980,40.04,75705.12,19.6,0.35233,0.00018,18.68679]
[1776705450163,40.04,75705.12,19.6,0.35233,0.00018,18.68679]
[1776705450672,40.04,75705.12,19.6,0.35233,0.00018,18.68679]
[1776705450729,40.04,75707.6,19.6,0.35279,0.00018,18.69611]
[1776705451386,40.04,75707.6,19.6,0.35279,0.00018,18.69611]
[1776705451407,40.04,75707.6,19.6,0.35279,0.00018,18.69611]
[1776705451409,40.04,75707.6,19.6,0.35279,0.00018,18.69611]
[1776705451496,40.04,75707.6,19.6,0.35279,0.00018,18.69611]
[1776705451779,40.04,75707.6,19.6,0.35279,0.00018,18.69611]
[1776705451736,40.04,75717.58,19.6,0.35459,0.00018,18.72866]
[1776705453032,40.04,75714.99,19.6,0.35412,0.00018,18.71911]
[1776705453758,40.04,75714.99,19.6,0.35412,0.00018,18.71911]
[1776705453779,40.05,75717.17,19.6,0.35452,0.00018,18.72727]
[1776705453925,40.05,75717.17,19.6,0.35452,0.00018,18.72727]
[1776705454709,40.05,75717.17,19.6,0.35452,0.00018,18.72727]
[1776705454952,40.04,75716.37,19.6,0.35437,0.00018,18.72412]
[1776705457279,40.04,75720.55,19.6,0.35513,0.00018,18.73945]
[1776705457826,40.04,75721.07,19.6,0.35522,0.00018,18.74127]
[1776705457834,40.04,75721.07,19.6,0.35522,0.00018,18.74127]
[1776705458814,40.04,75721.44,19.6,0.35528,0.00018,18.74256]
[1776705460193,40.04,75721.44,19.6,0.35528,0.00018,18.74256]
[1776705460316,40.04,75721.44,19.6,0.35528,0.00018,18.74256]
[1776705460631,40.04,75721.44,19.6,0.35528,0.00018,18.74256]
[1776705461350,40.04,75721.3,19.6,0.35525,0.00018,18.74196]
[1776705461400,40.04,75721.3,19.6,0.35525,0.00018,18.74196]
[1776705462799,40.03,75722.25,19.6,0.35542,0.00018,18.74539]
[1776705463103,40.04,75726.11,19.6,0.35614,0.00018,18.75966]
[1776705465232,40.04,75729.74,19.6,0.35681,0.00019,18.77303]
[1776705467023,40.04,75735.21,19.6,0.35783,0.00019,18.79306]
[1776705468032,40.04,75735.78,19.6,0.35793,0.00019,18.79514]
[1776705469527,40.04,75735.27,19.6,0.35784,0.00019,18.79328]
[1776705472354,40.04,75735.66,19.6,0.35791,0.00019,18.7947]
[1776705472356,40.04,75735.66,19.6,0.35791,0.00019,18.7947]
[1776705472364,40.04,75735.66,19.6,0.35791,0.00019,18.7947]
[1776705472393,40.04,75735.66,19.6,0.35791,0.00019,18.7947]
[1776705472404,40.04,75735.66,19.6,0.35791,0.00019,18.7947]
[1776705472604,40.04,75735.66,19.6,0.35791,0.00019,18.7947]
[1776705472675,40.04,75735.66,19.6,0.35791,0.00019,18.7947]
[1776705472755,40.04,75735.66,19.6,0.35791,0.00019,18.7947]
[1776705472820,40.04,75735.66,19.6,0.35791,0.00019,18.7947]
[1776705473317,40.04,75747.79,19.6,0.36016,0.00019,18.83859]
[1776705475004,40.04,75751.25,19.6,0.3608,0.00019,18.85097]
[1776705477110,40.04,75746.92,19.6,0.36,0.00019,18.83545]
[1776705478404,40.04,75746.95,19.6,0.36,0.00019,18.83555]
[1776705479839,40.04,75744.54,19.6,0.35955,0.00019,18.82684]
[1776705483041,40.04,75750.9,19.6,0.36074,0.00019,18.84982]
[1776705483813,40.04,75750.9,19.6,0.36074,0.00019,18.84982]
[1776705485715,40.04,75757.67,19.6,0.362,0.00019,18.87401]
[1776705488241,40.04,75757.96,19.6,0.36206,0.00019,18.87505]
[1776705488592,40.04,75757.96,19.6,0.36206,0.00019,18.87505]
[1776705488595,40.04,75757.96,19.6,0.36206,0.00019,18.87505]
[1776705488608,40.04,75757.96,19.6,0.36206,0.00019,18.87505]
[1776705488647,40.04,75757.96,19.6,0.36206,0.00019,18.87505]
[1776705488769,40.04,75757.96,19.6,0.36206,0.00019,18.87505]
[1776705488891,40.04,75757.96,19.6,0.36206,0.00019,18.87505]
[1776705489218,40.04,75757.96,19.6,0.36206,0.00019,18.87505]
[1776705489505,40.04,75757.96,19.6,0.36206,0.00019,18.87505]
[1776705489518,40.04,75763.86,19.6,0.36316,0.00019,18.89601]
[1776705490221,40.04,75763.86,19.6,0.36316,0.00019,18.89601]
[1776705490414,40.04,75763.86,19.6,0.36316,0.00019,18.89601]
[1776705490483,40.04,75763.86,19.6,0.36316,0.00019,18.89601]
[1776705490535,40.04,75763.86,19.6,0.36316,0.00019,18.89601]
[1776705490574,40.04,75770.94,19.6,0.36448,0.00019,18.92096]
[1776705490985,40.04,75770.94,19.6,0.36448,0.00019,18.92096]
[1776705491002,40.04,75770.94,19.6,0.36448,0.00019,18.92096]
[1776705491167,40.04,75770.94,19.6,0.36448,0.00019,18.92096]
[1776705491269,40.04,75770.94,19.6,0.36448,0.00019,18.92096]
[1776705491285,40.04,75770.94,19.6,0.36448,0.00019,18.92096]
[1776705491408,40.04,75770.94,19.6,0.36448,0.00019,18.92096]
[1776705491412,40.04,75770.94,19.6,0.36448,0.00019,18.92096]
[1776705491496,40.04,75770.94,19.6,0.36448,0.00019,18.92096]
[1776705491567,40.04,75770.94,19.6,0.36448,0.00019,18.92096]
[1776705491674,40.04,75770.94,19.6,0.36448,0.00019,18.92096]
[1776705491680,40.04,75770.94,19.6,0.36448,0.00019,18.92096]
[1776705491845,40.04,75776.37,19.6,0.36549,0.00019,18.93997]
[1776705492388,40.04,75776.37,19.6,0.36549,0.00019,18.93997]
[1776705492832,40.04,75792.03,19.6,0.36842,0.00019,18.99393]
[1776705493037,40.04,75792.03,19.6,0.36842,0.00019,18.99393]
[1776705493811,40.04,75792.03,19.6,0.36842,0.00019,18.99393]
[1776705493827,40.04,75792.03,19.6,0.36842,0.00019,18.99393]
[1776705493852,40.04,75799.85,19.6,0.36986,0.00019,19.02022]
[1776705494728,40.04,75799.85,19.6,0.36986,0.00019,19.02022]
[1776705495233,40.03,75798.03,19.6,0.36951,0.00019,19.0138]
[1776705496001,40.03,75794.98,19.6,0.36894,0.00019,19.00343]
[1776705496096,40.03,75794.98,19.6,0.36894,0.00019,19.00343]
[1776705496223,40.03,75794.98,19.6,0.36894,0.00019,19.00343]
[1776705496520,40.03,75794.98,19.6,0.36894,0.00019,19.00343]
[1776705498120,40.03,75794.82,19.6,0.3689,0.00019,19.00285]
[1776705498377,40.03,75794.82,19.6,0.3689,0.00019,19.00285]
[1776705500050,40.03,75797.11,19.6,0.36933,0.00019,19.0106]
[1776705500067,40.03,75797.11,19.6,0.36933,0.00019,19.0106]
[1776705500197,40.03,75797.11,19.6,0.36933,0.00019,19.0106]
[1776705500369,40.03,75797.11,19.6,0.36933,0.00019,19.0106]
[1776705500411,40.03,75788.99,19.6,0.36781,0.00019,18.98287]
[1776705501165,40.03,75788.99,19.6,0.36781,0.00019,18.98287]
[1776705501357,40.03,75788.99,19.6,0.36781,0.00019,18.98287]
[1776705502013,40.03,75784.81,19.6,0.36703,0.00019,18.96849]
[1776705502138,40.03,75784.81,19.6,0.36703,0.00019,18.96849]
[1776705502388,40.03,75784.81,19.6,0.36703,0.00019,18.96849]
[1776705507077,40.03,75781.52,19.6,0.36642,0.00019,18.95717]
[1776705507337,40.03,75781.52,19.6,0.36642,0.00019,18.95717]
[1776705510432,40.03,75783.3,19.6,0.36675,0.00019,18.96333]
[1776705510642,40.03,75783.3,19.6,0.36675,0.00019,18.96333]
[1776705513498,40.03,75778.88,19.6,0.3659,0.00019,18.94344]
[1776705513735,40.03,75778.88,19.6,0.3659,0.00019,18.94344]
[1776705516319,40.03,75779.61,19.6,0.36603,0.00019,18.94601]
[1776705516613,40.03,75779.61,19.6,0.36603,0.00019,18.94601]
[1776705519267,40.03,75779.95,19.6,0.3661,0.00019,18.94722]
[1776705520008,40.03,75782.92,19.6,0.36665,0.00019,18.95751]
[1776705520168,40.03,75782.92,19.6,0.36665,0.00019,18.95751]
[1776705520256,40.03,75795.32,19.6,0.36897,0.00019,19.00003]
[1776705521413,40.03,75795.32,19.6,0.36897,0.00019,19.00003]
[1776705521473,40.03,75805.68,19.6,0.37091,0.00019,19.03505]
[1776705522457,40.03,75805.68,19.6,0.37091,0.00019,19.03505]
[1776705522688,40.03,75805.68,19.6,0.37091,0.00019,19.03505]
[1776705522941,40.02,75809.89,19.6,0.37167,0.00019,19.04872]
[1776705522967,40.02,75809.89,19.6,0.37167,0.00019,19.04872]
[1776705523196,40.02,75809.89,19.6,0.37167,0.00019,19.04872]
[1776705523329,40.02,75809.89,19.6,0.37167,0.00019,19.04872]
[1776705523369,40.02,75809.89,19.6,0.37167,0.00019,19.04872]
[1776705523428,40.02,75809.89,19.6,0.37167,0.00019,19.04872]
[1776705523697,40.02,75809.89,19.6,0.37167,0.00019,19.04872]
[1776705523699,40.01,75817.47,19.6,0.37306,0.00019,19.07345]
[1776705524174,40.01,75817.47,19.6,0.37306,0.00019,19.07345]
[1776705524212,40.01,75817.47,19.6,0.37306,0.00019,19.07345]
[1776705524456,40.01,75817.47,19.6,0.37306,0.00019,19.07345]
[1776705524485,40.01,75817.47,19.6,0.37306,0.00019,19.07345]
[1776705524559,40.01,75817.47,19.6,0.37306,0.00019,19.07345]
[1776705524634,40.01,75817.47,19.6,0.37306,0.00019,19.07345]
[1776705524714,40.01,75827.81,19.6,0.37498,0.00019,19.10713]
[1776705524965,40.01,75827.81,19.6,0.37498,0.00019,19.10713]
[1776705525031,40.01,75827.81,19.6,0.37498,0.00019,19.10713]
[1776705525768,40.01,75827.81,19.6,0.37498,0.00019,19.10713]
[1776705525840,40.01,75827.81,19.6,0.37498,0.00019,19.10713]
[1776705525860,40.0,75836.47,19.6,0.37661,0.00019,19.13518]
[1776705526163,40.0,75836.47,19.6,0.37661,0.00019,19.13518]
[1776705526213,40.0,75836.47,19.6,0.37661,0.00019,19.13518]
[1776705526292,40.0,75836.47,19.6,0.37661,0.00019,19.13518]
[1776705526419,40.0,75836.47,19.6,0.37661,0.00019,19.13518]
[1776705526466,40.0,75836.47,19.6,0.37661,0.00019,19.13518]
[1776705526616,40.0,75836.47,19.6,0.37661,0.00019,19.13518]
[1776705526652,40.0,75848.87,19.6,0.37894,0.00019,19.17499]
[1776705527406,40.0,75848.87,19.6,0.37894,0.00019,19.17499]
[1776705527643,40.0,75848.87,19.6,0.37894,0.00019,19.17499]
[1776705527881,40.0,75848.87,19.6,0.37894,0.00019,19.17499]
[1776705528323,40.02,75853.18,19.6,0.37981,0.00019,19.18943]
[1776705528373,40.02,75853.18,19.6,0.37981,0.00019,19.18943]
[1776705528459,40.02,75853.18,19.6,0.37981,0.00019,19.18943]
[1776705528460,40.02,75853.18,19.6,0.37981,0.00019,19.18943]
[1776705528673,40.02,75853.18,19.6,0.37981,0.00019,19.18943]
[1776705528688,40.03,75866.66,19.6,0.38239,0.00019,19.23233]
[1776705529027,40.03,75866.66,19.6,0.38239,0.00019,19.23233]
[1776705529062,40.03,75866.66,19.6,0.38239,0.00019,19.23233]
[1776705529212,40.03,75866.66,19.6,0.38239,0.00019,19.23233]
[1776705529335,40.03,75866.66,19.6,0.38239,0.00019,19.23233]
[1776705529385,40.03,75866.66,19.6,0.38239,0.00019,19.23233]
[1776705529407,40.03,75866.66,19.6,0.38239,0.00019,19.23233]
[1776705529601,40.03,75866.66,19.6,0.38239,0.00019,19.23233]
[1776705529697,40.03,75866.66,19.6,0.38239,0.00019,19.23233]
[1776705529788,40.03,75866.66,19.6,0.38239,0.00019,19.23233]
[1776705529797,40.03,75896.5,19.6,0.38805,0.00019,19.3231]
[1776705530048,40.03,75896.5,19.6,0.38805,0.00019,19.3231]
[1776705530066,40.03,75896.5,19.6,0.38805,0.00019,19.3231]
[1776705530461,40.03,75896.5,19.6,0.38805,0.00019,19.3231]
[1776705530602,40.03,75896.5,19.6,0.38805,0.00019,19.3231]
[1776705530728,40.03,75896.5,19.6,0.38805,0.00019,19.3231]
[1776705530844,40.03,75896.5,19.6,0.38805,0.00019,19.3231]
[1776705530791,40.03,75888.35,19.6,0.38649,0.00019,19.29854]
[1776705531208,40.03,75888.35,19.6,0.38649,0.00019,19.29854]
[1776705531247,40.03,75888.35,19.6,0.38649,0.00019,19.29854]
[1776705531462,40.03,75888.35,19.6,0.38649,0.00019,19.29854]
[1776705531532,40.03,75888.35,19.6,0.38649,0.00019,19.29854]
[1776705531894,40.03,75888.35,19.6,0.38649,0.00019,19.29854]
[1776705531822,40.03,75882.85,19.6,0.38545,0.00019,19.28189]
[1776705532567,40.03,75882.85,19.6,0.38545,0.00019,19.28189]
[1776705532834,40.03,75890.42,19.6,0.38689,0.00019,19.30482]
[1776705533027,40.03,75890.42,19.6,0.38689,0.00019,19.30482]
[1776705534793,40.03,75893.25,19.6,0.38742,0.00019,19.31325]
[1776705535143,40.03,75894.49,19.6,0.38764,0.00019,19.31674]
[1776705535188,40.03,75894.49,19.6,0.38764,0.00019,19.31674]
[1776705535276,40.03,75894.49,19.6,0.38764,0.00019,19.31674]
[1776705535280,40.03,75894.49,19.6,0.38764,0.00019,19.31674]
[1776705535522,40.03,75894.49,19.6,0.38764,0.00019,19.31674]
[1776705535539,40.03,75894.49,19.6,0.38764,0.00019,19.31674]
[1776705535545,40.03,75894.49,19.6,0.38764,0.00019,19.31674]
[1776705535573,40.03,75894.49,19.6,0.38764,0.00019,19.31674]
[1776705535849,40.03,75877.22,19.6,0.38437,0.00019,19.26453]
[1776705536113,40.03,75877.22,19.6,0.38437,0.00019,19.26453]
[1776705536884,40.03,75877.22,19.6,0.38437,0.00019,19.26453]
[1776705536891,40.03,75870.99,19.6,0.38319,0.00019,19.24543]
[1776705536926,40.03,75870.99,19.6,0.38319,0.00019,19.24543]
[1776705537189,40.03,75870.99,19.6,0.38319,0.00019,19.24543]
[1776705537267,40.03,75870.99,19.6,0.38319,0.00019,19.24543]
[1776705537890,40.03,75870.99,19.6,0.38319,0.00019,19.24543]
[1776705537515,40.03,75861.09,19.6,0.38132,0.00019,19.21466]
[1776705537941,40.03,75861.09,19.6,0.38132,0.00019,19.21466]
[1776705538009,40.03,75861.09,19.6,0.38132,0.00019,19.21466]
[1776705538413,40.03,75853.32,19.6,0.37986,0.00019,19.19027]
[1776705539780,40.03,75853.32,19.6,0.37986,0.00019,19.19027]
[1776705539790,40.03,75853.32,19.6,0.37986,0.00019,19.19027]
[1776705539869,40.03,75849.95,19.6,0.37923,0.00019,19.17965]
[1776705540002,40.03,75849.95,19.6,0.37923,0.00019,19.17965]
[1776705541486,40.03,75844.84,19.6,0.37827,0.00019,19.16344]
[1776705541522,40.03,75844.84,19.6,0.37827,0.00019,19.16344]
[1776705542450,40.03,75853.56,19.6,0.37991,0.00019,19.19113]
[1776705543698,40.03,75853.56,19.6,0.37991,0.00019,19.19113]
[1776705546159,40.02,75854.05,19.6,0.37998,0.00019,19.19229]
[1776705546250,40.02,75854.05,19.6,0.37998,0.00019,19.19229]
[1776705546470,40.02,75854.05,19.6,0.37998,0.00019,19.19229]
[1776705546560,40.02,75854.05,19.6,0.37998,0.00019,19.19229]
[1776705546714,40.02,75854.05,19.6,0.37998,0.00019,19.19229]
[1776705546888,40.02,75854.05,19.6,0.37998,0.00019,19.19229]
[1776705546774,40.02,75864.87,19.6,0.38202,0.00019,19.2262]
[1776705546960,40.02,75864.87,19.6,0.38202,0.00019,19.2262]
[1776705547070,40.02,75864.87,19.6,0.38202,0.00019,19.2262]
[1776705547260,40.02,75864.87,19.6,0.38202,0.00019,19.2262]
[1776705547546,40.02,75864.87,19.6,0.38202,0.00019,19.2262]
[1776705547740,40.02,75864.87,19.6,0.38202,0.00019,19.2262]
[1776705547793,40.02,75882.77,19.6,0.38541,0.00019,19.28129]
[1776705548002,40.02,75882.77,19.6,0.38541,0.00019,19.28129]
[1776705548172,40.02,75882.77,19.6,0.38541,0.00019,19.28129]
[1776705548202,40.02,75882.77,19.6,0.38541,0.00019,19.28129]
[1776705548330,40.02,75882.77,19.6,0.38541,0.00019,19.28129]
[1776705550367,40.02,75888.31,19.6,0.38646,0.00019,19.29806]
[1776705550449,40.02,75888.31,19.6,0.38646,0.00019,19.29806]
[1776705550570,40.02,75888.31,19.6,0.38646,0.00019,19.29806]
[1776705550597,40.02,75888.31,19.6,0.38646,0.00019,19.29806]
[1776705550817,40.02,75888.31,19.6,0.38646,0.00019,19.29806]
[1776705550894,40.02,75888.31,19.6,0.38646,0.00019,19.29806]
[1776705550937,40.02,75888.31,19.6,0.38646,0.00019,19.29806]
[1776705551038,40.02,75890.65,19.6,0.3869,0.00019,19.30509]
[1776705551451,40.02,75890.65,19.6,0.3869,0.00019,19.30509]
[1776705551519,40.02,75902.41,19.6,0.38913,0.00019,19.34011]
[1776705552165,40.02,75902.41,19.6,0.38913,0.00019,19.34011]
[1776705552385,40.02,75902.41,19.6,0.38913,0.00019,19.34011]
[1776705552603,40.02,75908.38,19.6,0.39025,0.00019,19.3574]
[1776705552986,40.02,75908.38,19.6,0.39025,0.00019,19.3574]
[1776705553105,40.02,75908.38,19.6,0.39025,0.00019,19.3574]
[1776705553627,40.02,75908.38,19.6,0.39025,0.00019,19.3574]
[1776705553874,40.02,75908.38,19.6,0.39025,0.00019,19.3574]
[1776705554177,40.01,75911.01,19.6,0.39073,0.00019,19.36473]
[1776705555187,40.0,75906.4,19.6,0.38982,0.00019,19.35081]
[1776705555551,40.0,75906.4,19.6,0.38982,0.00019,19.35081]
[1776705556485,40.0,75901.84,19.6,0.38895,0.00019,19.33737]
[1776705556771,40.0,75901.84,19.6,0.38895,0.00019,19.33737]
[1776705557581,40.0,75903.68,19.6,0.3893,0.00019,19.34278]
[1776705557734,40.0,75903.68,19.6,0.3893,0.00019,19.34278]
[1776705559455,39.99,75903.48,19.6,0.38926,0.00019,19.34213]
[1776705561950,39.99,75901.69,19.6,0.38891,0.00019,19.33679]
[1776705562257,39.99,75899.65,19.6,0.38852,0.00019,19.33072]
[1776705562937,39.99,75899.65,19.6,0.38852,0.00019,19.33072]
[1776705563177,39.99,75902.53,19.6,0.38907,0.00019,19.33923]
[1776705563564,39.99,75902.53,19.6,0.38907,0.00019,19.33923]
[1776705565632,39.99,75902.95,19.6,0.38915,0.00019,19.34041]
[1776705565764,39.99,75902.95,19.6,0.38915,0.00019,19.34041]
[1776705565864,39.99,75895.15,19.6,0.38766,0.00019,19.31721]
[1776705567113,39.99,75891.05,19.6,0.38688,0.00019,19.30491]
[1776705569150,39.99,75896.45,19.6,0.38791,0.00019,19.32105]
[1776705571529,39.99,75895.85,19.6,0.38779,0.00019,19.31923]
[1776705572199,39.99,75893.26,19.6,0.38727,0.00019,19.30693]
[1776705572449,39.99,75893.26,19.6,0.38727,0.00019,19.30693]
[1776705572669,39.99,75893.26,19.6,0.38727,0.00019,19.30693]
[1776705572855,39.99,75893.26,19.6,0.38727,0.00019,19.30693]
[1776705572903,39.99,75882.05,19.6,0.38514,0.00019,19.27305]
[1776705573702,39.99,75882.05,19.6,0.38514,0.00019,19.27305]
[1776705573855,39.99,75882.05,19.6,0.38514,0.00019,19.27305]
[1776705574816,39.99,75872.8,19.6,0.38339,0.00019,19.24471]
[1776705575301,39.99,75872.8,19.6,0.38339,0.00019,19.24471]
[1776705575419,39.99,75872.8,19.6,0.38339,0.00019,19.24471]
[1776705576639,39.99,75876.19,19.6,0.38403,0.00019,19.25516]
[1776705576775,39.99,75876.19,19.6,0.38403,0.00019,19.25516]
[1776705576776,39.99,75876.19,19.6,0.38403,0.00019,19.25516]
[1776705578342,39.99,75878.74,19.6,0.38452,0.00019,19.26301]
[1776705578723,39.99,75878.74,19.6,0.38452,0.00019,19.26301]
[1776705580734,39.99,75883.04,19.6,0.38534,0.00019,19.27615]
[1776705581556,39.99,75879.12,19.6,0.38459,0.00019,19.2642]
[1776705581703,39.99,75879.12,19.6,0.38459,0.00019,19.2642]
[1776705582303,39.99,75875.8,19.6,0.38397,0.00019,19.25404]
[1776705583249,39.99,75874.02,19.6,0.38363,0.00019,19.24856]
[1776705585761,39.99,75883.1,19.6,0.38535,0.00019,19.2764]
[1776705587561,39.99,75886.39,19.6,0.38598,0.00019,19.2864]
[1776705587782,39.99,75886.39,19.6,0.38598,0.00019,19.2864]
[1776705593693,39.99,75885.21,19.6,0.38576,0.00019,19.28286]
[1776705594281,39.99,75885.79,19.6,0.38587,0.00019,19.28462]
[1776705599730,39.99,75887.7,19.6,0.38623,0.00019,19.29041]
[1776705599957,39.99,75887.7,19.6,0.38623,0.00019,19.29041]
[1776705600711,39.99,75889.54,19.6,0.38658,0.00019,19.29596]
[1776705600723,39.99,75889.54,19.6,0.38658,0.00019,19.29596]
[1776705601226,39.99,75891.66,19.6,0.38698,0.00019,19.30234]
[1776705601507,39.99,75891.66,19.6,0.38698,0.00019,19.30234]
[1776705601643,39.99,75891.66,19.6,0.38698,0.00019,19.30234]
[1776705601712,39.99,75891.66,19.6,0.38698,0.00019,19.30234]
[1776705601860,39.99,75891.66,19.6,0.38698,0.00019,19.30234]
[1776705601882,39.99,75876.36,19.6,0.38408,0.00019,19.25589]
[1776705602884,39.99,75868.84,19.6,0.38266,0.00019,19.23268]
[1776705603215,39.99,75868.84,19.6,0.38266,0.00019,19.23268]
[1776705603297,39.99,75868.84,19.6,0.38266,0.00019,19.23268]
[1776705603334,39.99,75868.84,19.6,0.38266,0.00019,19.23268]
[1776705603381,39.99,75868.84,19.6,0.38266,0.00019,19.23268]
[1776705603445,39.99,75868.84,19.6,0.38266,0.00019,19.23268]
[1776705603541,39.99,75868.84,19.6,0.38266,0.00019,19.23268]
[1776705603783,39.99,75868.84,19.6,0.38266,0.00019,19.23268]
[1776705603893,39.99,75857.49,19.6,0.38051,0.00019,19.19723]
[1776705604354,39.99,75857.49,19.6,0.38051,0.00019,19.19723]
[1776705604375,39.99,75857.49,19.6,0.38051,0.00019,19.19723]
[1776705604410,39.99,75857.49,19.6,0.38051,0.00019,19.19723]
[1776705604433,39.99,75857.49,19.6,0.38051,0.00019,19.19723]
[1776705604593,39.99,75857.49,19.6,0.38051,0.00019,19.19723]
[1776705604900,40.0,75848.34,19.6,0.37881,0.00019,19.16865]
[1776705605005,40.0,75848.34,19.6,0.37881,0.00019,19.16865]
[1776705605907,40.0,75842.39,19.6,0.37767,0.00019,19.14926]
[1776705607001,40.0,75842.39,19.6,0.37767,0.00019,19.14926]
[1776705607103,39.99,75839.11,19.6,0.37705,0.00019,19.13868]
[1776705607187,39.99,75839.11,19.6,0.37705,0.00019,19.13868]
[1776705607370,39.99,75839.11,19.6,0.37705,0.00019,19.13868]
[1776705607922,39.99,75826.87,19.6,0.37474,0.00019,19.09886]
[1776705608311,39.99,75826.87,19.6,0.37474,0.00019,19.09886]
[1776705608702,39.99,75826.87,19.6,0.37474,0.00019,19.09886]
[1776705608905,39.99,75826.87,19.6,0.37474,0.00019,19.09886]
[1776705608929,39.99,75820.81,19.6,0.37359,0.00019,19.07873]
[1776705609204,39.99,75820.81,19.6,0.37359,0.00019,19.07873]
[1776705609320,39.99,75820.81,19.6,0.37359,0.00019,19.07873]
[1776705609546,39.99,75820.81,19.6,0.37359,0.00019,19.07873]
[1776705609649,39.99,75820.81,19.6,0.37359,0.00019,19.07873]
[1776705609736,39.99,75820.81,19.6,0.37359,0.00019,19.07873]
[1776705609939,39.99,75814.67,19.6,0.37244,0.00019,19.05836]
[1776705610104,39.99,75814.67,19.6,0.37244,0.00019,19.05836]
[1776705610135,39.99,75814.67,19.6,0.37244,0.00019,19.05836]
[1776705611062,39.99,75814.2,19.6,0.37234,0.00019,19.05672]
[1776705611694,39.99,75814.2,19.6,0.37234,0.00019,19.05672]
[1776705611811,39.99,75814.2,19.6,0.37234,0.00019,19.05672]
[1776705611951,39.99,75819.51,19.6,0.37334,0.00019,19.0743]
[1776705612171,39.99,75819.51,19.6,0.37334,0.00019,19.0743]
[1776705612958,39.99,75825.85,19.6,0.37452,0.00019,19.09512]
[1776705613551,39.99,75825.85,19.6,0.37452,0.00019,19.09512]
[1776705614731,39.99,75827.58,19.6,0.37485,0.00019,19.10074]
[1776705617357,39.99,75831.16,19.6,0.37552,0.00019,19.1125]
[1776705617756,39.99,75831.16,19.6,0.37552,0.00019,19.1125]
[1776705618141,39.99,75830.69,19.6,0.37543,0.00019,19.1109]
[1776705618353,39.99,75830.69,19.6,0.37543,0.00019,19.1109]
[1776705619002,39.98,75822.44,19.6,0.37387,0.00019,19.08375]
[1776705620144,39.98,75820.43,19.6,0.37349,0.00019,19.07704]
[1776705620618,39.98,75820.43,19.6,0.37349,0.00019,19.07704]
[1776705623491,39.98,75821.69,19.6,0.37372,0.00019,19.08107]
[1776705623709,39.98,75821.69,19.6,0.37372,0.00019,19.08107]
[1776705623745,39.98,75821.69,19.6,0.37372,0.00019,19.08107]
[1776705623821,39.98,75821.69,19.6,0.37372,0.00019,19.08107]
[1776705623850,39.98,75821.69,19.6,0.37372,0.00019,19.08107]
[1776705623963,39.98,75821.69,19.6,0.37372,0.00019,19.08107]
[1776705623963,39.98,75821.69,19.6,0.37372,0.00019,19.08107]
[1776705624121,39.98,75818.06,19.6,0.37303,0.00019,19.06898]
[1776705624303,39.98,75818.06,19.6,0.37303,0.00019,19.06898]
[1776705624451,39.98,75818.06,19.6,0.37303,0.00019,19.06898]
[1776705624462,39.98,75818.06,19.6,0.37303,0.00019,19.06898]
[1776705624492,39.98,75818.06,19.6,0.37303,0.00019,19.06898]
[1776705624603,39.98,75807.95,19.6,0.37113,0.00019,19.03516]
[1776705625153,39.98,75807.95,19.6,0.37113,0.00019,19.03516]
[1776705625306,39.98,75807.95,19.6,0.37113,0.00019,19.03516]
[1776705625393,39.98,75807.95,19.6,0.37113,0.00019,19.03516]
[1776705625454,39.98,75807.95,19.6,0.37113,0.00019,19.03516]
[1776705625962,39.98,75786.08,19.6,0.36703,0.00019,18.96065]
[1776705627831,39.98,75783.6,19.6,0.36657,0.00019,18.95208]
[1776705628073,39.98,75783.72,19.6,0.36659,0.00019,18.9525]
[1776705628515,39.98,75783.72,19.6,0.36659,0.00019,18.9525]
[1776705628766,39.98,75783.72,19.6,0.36659,0.00019,18.9525]
[1776705628847,39.98,75783.72,19.6,0.36659,0.00019,18.9525]
[1776705629095,39.98,75783.73,19.6,0.36659,0.00019,18.95255]
[1776705629097,39.98,75783.73,19.6,0.36659,0.00019,18.95255]
[1776705630000,39.98,75783.73,19.6,0.36659,0.00019,18.95255]
[1776705630176,39.98,75781.19,19.6,0.36612,0.00019,18.94377]
[1776705630337,39.98,75781.19,19.6,0.36612,0.00019,18.94377]
[1776705631101,39.98,75780.53,19.6,0.36599,0.00019,18.94148]
[1776705631426,39.98,75780.53,19.6,0.36599,0.00019,18.94148]
[1776705631428,39.98,75786.67,19.6,0.36711,0.00019,18.95815]
[1776705637263,39.98,75785.33,19.6,0.36687,0.00019,18.95357]
[1776705637488,39.98,75785.33,19.6,0.36687,0.00019,18.95357]
[1776705640111,39.98,75785.14,19.6,0.36683,0.00019,18.95293]
[1776705640181,39.98,75785.14,19.6,0.36683,0.00019,18.95293]
[1776705640387,39.98,75785.14,19.6,0.36683,0.00019,18.95293]
[1776705640634,39.98,75785.14,19.6,0.36683,0.00019,18.95293]
[1776705643189,39.98,75778.09,19.6,0.36552,0.00019,18.92852]
[1776705643433,39.98,75778.09,19.6,0.36552,0.00019,18.92852]
[1776705645675,39.98,75778.22,19.6,0.36554,0.00019,18.92902]
[1776705645845,39.98,75778.22,19.6,0.36554,0.00019,18.92902]
[1776705646304,39.98,75778.86,19.6,0.36566,0.00019,18.93128]
[1776705646793,39.98,75778.86,19.6,0.36566,0.00019,18.93128]
[1776705646960,39.98,75778.86,19.6,0.36566,0.00019,18.93128]
[1776705649664,39.98,75785.7,19.6,0.36694,0.00019,18.95501]
[1776705649875,39.98,75785.7,19.6,0.36694,0.00019,18.95501]
[1776705652828,39.98,75787.16,19.6,0.36722,0.00019,18.96004]
[1776705653012,39.98,75787.16,19.6,0.36722,0.00019,18.96004]
[1776705654276,39.98,75780.05,19.6,0.36589,0.00019,18.93544]
[1776705655882,39.98,75780.05,19.6,0.36589,0.00019,18.93544]
[1776705655954,39.98,75780.05,19.6,0.36589,0.00019,18.93544]
[1776705656140,39.98,75779.07,19.6,0.36571,0.00019,18.93207]
[1776705658881,39.98,75783.08,19.6,0.36646,0.00019,18.946]
[1776705660924,39.98,75785.49,19.6,0.36691,0.00019,18.95434]
[1776705661001,39.98,75785.49,19.6,0.36691,0.00019,18.95434]
[1776705661167,39.98,75785.56,19.6,0.36692,0.00019,18.95459]
[1776705661325,39.98,75793.25,19.6,0.36836,0.00019,18.98102]
[1776705663404,39.98,75788.48,19.6,0.36747,0.00019,18.96464]
[1776705663608,39.98,75788.48,19.6,0.36747,0.00019,18.96464]
[1776705664604,39.98,75786.51,19.6,0.3671,0.00019,18.95785]
[1776705665010,39.98,75786.51,19.6,0.3671,0.00019,18.95785]
[1776705665069,39.98,75786.51,19.6,0.3671,0.00019,18.95785]
[1776705665353,39.98,75796.91,19.6,0.36905,0.00019,18.99349]
[1776705667468,39.98,75800.02,19.6,0.36963,0.00019,19.00405]
[1776705668323,39.98,75803.17,19.6,0.37022,0.00019,19.01469]
[1776705668589,39.98,75803.17,19.6,0.37022,0.00019,19.01469]
[1776705669367,39.98,75803.81,19.6,0.37033,0.00019,19.01681]
[1776705669462,39.98,75803.81,19.6,0.37033,0.00019,19.01681]
[1776705669745,39.98,75803.81,19.6,0.37033,0.00019,19.01681]
[1776705671410,39.98,75805.33,19.6,0.37062,0.00019,19.02187]
[1776705671544,39.98,75805.33,19.6,0.37062,0.00019,19.02187]
[1776705671635,39.98,75805.33,19.6,0.37062,0.00019,19.02187]
[1776705671844,39.98,75805.33,19.6,0.37062,0.00019,19.02187]
[1776705671945,39.98,75818.08,19.6,0.37301,0.00019,19.06448]
[1776705672123,39.98,75818.08,19.6,0.37301,0.00019,19.06448]
[1776705672400,39.98,75818.08,19.6,0.37301,0.00019,19.06448]
[1776705672755,39.98,75826.37,19.6,0.37456,0.00019,19.09178]
[1776705673568,39.98,75826.37,19.6,0.37456,0.00019,19.09178]
[1776705674650,39.98,75827.61,19.6,0.37479,0.00019,19.09577]
[1776705674892,39.98,75827.61,19.6,0.37479,0.00019,19.09577]
[1776705677527,39.97,75830.16,19.6,0.37526,0.00019,19.10388]
[1776705677597,39.97,75830.16,19.6,0.37526,0.00019,19.10388]
[1776705677848,39.97,75830.16,19.6,0.37526,0.00019,19.10388]
[1776705678710,39.97,75829.4,19.6,0.37511,0.00019,19.1013]
[1776705678714,39.97,75829.4,19.6,0.37511,0.00019,19.1013]
[1776705678908,39.97,75829.4,19.6,0.37511,0.00019,19.1013]
[1776705678964,39.97,75829.4,19.6,0.37511,0.00019,19.1013]
[1776705679240,39.97,75828.95,19.6,0.37502,0.00019,19.09975]
[1776705679607,39.97,75828.95,19.6,0.37502,0.00019,19.09975]
[1776705682143,39.96,75825.76,19.6,0.3744,0.00019,19.08903]
[1776705682191,39.96,75825.76,19.6,0.3744,0.00019,19.08903]
[1776705682473,39.96,75814.65,19.6,0.37231,0.00019,19.05216]
[1776705683626,39.96,75814.65,19.6,0.37231,0.00019,19.05216]
[1776705683860,39.96,75814.65,19.6,0.37231,0.00019,19.05216]
[1776705684088,39.96,75814.65,19.6,0.37231,0.00019,19.05216]
[1776705683950,39.96,75809.13,19.6,0.37127,0.00019,19.03362]
[1776705684646,39.96,75809.13,19.6,0.37127,0.00019,19.03362]
[1776705687821,39.96,75805.82,19.6,0.37064,0.00019,19.02235]
[1776705690280,39.96,75805.68,19.6,0.3706,0.00019,19.02176]
[1776705690548,39.96,75805.68,19.6,0.3706,0.00019,19.02176]
[1776705691041,39.96,75805.68,19.6,0.3706,0.00019,19.02176]
[1776705691790,39.96,75804.47,19.6,0.37037,0.00019,19.01764]
[1776705692905,39.96,75803.4,19.6,0.37014,0.00019,19.0094]
[1776705696293,39.95,75804.77,19.6,0.37039,0.00019,19.01389]
[1776705696531,39.95,75804.77,19.6,0.37039,0.00019,19.01389]
[1776705697694,39.95,75804.8,19.6,0.37039,0.00019,19.01396]
[1776705699150,39.95,75804.26,19.6,0.37029,0.00019,19.01206]
[1776705699425,39.95,75804.26,19.6,0.37029,0.00019,19.01206]
[1776705705243,39.95,75803.7,19.6,0.37017,0.00019,19.00997]
[1776705705475,39.95,75803.7,19.6,0.37017,0.00019,19.00997]
[1776705706641,39.95,75809.93,19.6,0.37134,0.00019,19.03089]
[1776705708201,39.95,75807.22,19.6,0.37083,0.00019,19.02173]
[1776705708593,39.95,75807.22,19.6,0.37083,0.00019,19.02173]
[1776705709325,39.95,75809.5,19.6,0.37125,0.00019,19.02936]
[1776705709662,39.94,75818.34,19.6,0.37291,0.00019,19.05885]
[1776705710732,39.94,75824.49,19.6,0.37407,0.00019,19.07917]
[1776705716183,39.94,75824.15,19.6,0.37399,0.00019,19.07778]
[1776705716198,39.94,75824.15,19.6,0.37399,0.00019,19.07778]
[1776705717013,39.94,75824.15,19.6,0.37399,0.00019,19.07778]
[1776705717104,39.94,75824.15,19.6,0.37399,0.00019,19.07778]
[1776705718986,39.94,75824.6,19.6,0.37406,0.00019,19.07916]
[1776705719010,39.94,75822.95,19.6,0.37375,0.00019,19.07366]
[1776705719736,39.93,75807.4,19.6,0.37082,0.00019,19.0217]
[1776705720828,39.93,75807.4,19.6,0.37082,0.00019,19.0217]
[1776705721081,39.93,75807.4,19.6,0.37082,0.00019,19.0217]
[1776705722112,39.93,75804.5,19.6,0.37027,0.00019,19.01184]
[1776705722314,39.93,75807.02,19.6,0.37075,0.00019,19.02035]
[1776705722553,39.93,75807.02,19.6,0.37075,0.00019,19.02035]
[1776705722580,39.93,75807.02,19.6,0.37075,0.00019,19.02035]
[1776705722936,39.93,75807.02,19.6,0.37075,0.00019,19.02035]
[1776705723063,39.93,75807.02,19.6,0.37075,0.00019,19.02035]
[1776705723139,39.93,75817.12,19.6,0.37264,0.00019,19.05409]
[1776705723589,39.93,75817.12,19.6,0.37264,0.00019,19.05409]
[1776705723777,39.93,75817.12,19.6,0.37264,0.00019,19.05409]
[1776705723783,39.93,75817.12,19.6,0.37264,0.00019,19.05409]
[1776705723944,39.93,75817.12,19.6,0.37264,0.00019,19.05409]
[1776705724045,39.93,75817.12,19.6,0.37264,0.00019,19.05409]
[1776705724145,39.93,75823.88,19.6,0.37391,0.00019,19.07651]
[1776705725839,39.93,75827.95,19.6,0.37467,0.00019,19.08984]
[1776705728695,39.93,75828.48,19.6,0.37476,0.00019,19.09134]
[1776705729428,39.92,75829.99,19.6,0.37504,0.00019,19.09622]
[1776705730158,39.92,75829.99,19.6,0.37504,0.00019,19.09622]
[1776705730313,39.92,75830.1,19.6,0.37506,0.00019,19.09649]
[1776705732650,39.92,75830.41,19.6,0.3751,0.00019,19.09734]
[1776705732653,39.92,75830.41,19.6,0.3751,0.00019,19.09734]
[1776705732732,39.92,75830.41,19.6,0.3751,0.00019,19.09734]
[1776705732985,39.92,75830.41,19.6,0.3751,0.00019,19.09734]
[1776705736120,39.91,75825.26,19.6,0.37412,0.00019,19.08018]
[1776705736215,39.91,75825.57,19.6,0.37417,0.00019,19.08113]
[1776705736374,39.91,75825.57,19.6,0.37417,0.00019,19.08113]
[1776705739128,39.91,75826.27,19.6,0.37429,0.00019,19.08329]
[1776705739371,39.91,75825.22,19.6,0.37409,0.00019,19.07969]
[1776705739868,39.91,75825.22,19.6,0.37409,0.00019,19.07969]
[1776705741251,39.91,75822.17,19.6,0.37351,0.00019,19.06953]
[1776705742534,39.91,75822.05,19.6,0.37348,0.00019,19.06907]
[1776705742666,39.91,75822.05,19.6,0.37348,0.00019,19.06907]
[1776705744371,39.9,75821.37,19.6,0.37335,0.00019,19.06669]
[1776705744472,39.9,75821.37,19.6,0.37335,0.00019,19.06669]
[1776705744892,39.9,75821.37,19.6,0.37335,0.00019,19.06669]
[1776705745042,39.9,75821.37,19.6,0.37335,0.00019,19.06669]
[1776705745117,39.9,75812.92,19.6,0.37175,0.00019,19.03838]
[1776705746999,39.9,75808.73,19.6,0.37096,0.00019,19.0243]
[1776705747195,39.9,75810.74,19.6,0.37133,0.00019,19.03098]
[1776705747890,39.9,75810.74,19.6,0.37133,0.00019,19.03098]
[1776705747968,39.9,75810.74,19.6,0.37133,0.00019,19.03098]
[1776705748515,39.9,75813.47,19.6,0.37184,0.00019,19.04014]
[1776705748555,39.9,75813.47,19.6,0.37184,0.00019,19.04014]
[1776705748769,39.9,75813.47,19.6,0.37184,0.00019,19.04014]
[1776705750878,39.9,75812.9,19.6,0.37173,0.00019,19.03814]
[1776705751006,39.9,75812.9,19.6,0.37173,0.00019,19.03814]
[1776705751141,39.9,75812.9,19.6,0.37173,0.00019,19.03814]
[1776705751154,39.9,75822.08,19.6,0.37343,0.00019,19.06408]
[1776705751371,39.9,75822.08,19.6,0.37343,0.00019,19.06408]
[1776705751394,39.9,75822.08,19.6,0.37343,0.00019,19.06408]
[1776705751543,39.9,75822.08,19.6,0.37343,0.00019,19.06408]
[1776705751632,39.9,75822.08,19.6,0.37343,0.00019,19.06408]
[1776705751981,39.9,75828.36,19.6,0.37461,0.00019,19.08481]
[1776705753382,39.89,75831.08,19.6,0.37512,0.00019,19.09368]
[1776705754674,39.89,75833.08,19.6,0.37549,0.00019,19.10016]
[1776705754900,39.89,75833.08,19.6,0.37549,0.00019,19.10016]
[1776705760845,39.88,75832.78,19.6,0.37541,0.00019,19.09868]
[1776705761108,39.88,75832.78,19.6,0.37541,0.00019,19.09868]
[1776705761116,39.88,75832.78,19.6,0.37541,0.00019,19.09868]
[1776705762052,39.88,75833.73,19.6,0.37558,0.00019,19.10163]
[1776705766102,39.88,75832.17,19.6,0.37527,0.00019,19.09642]
[1776705768203,39.87,75822.54,19.6,0.37344,0.00019,19.06444]
[1776705768422,39.87,75822.54,19.6,0.37344,0.00019,19.06444]
[1776705768426,39.87,75822.54,19.6,0.37344,0.00019,19.06444]
[1776705769103,39.87,75813.63,19.6,0.37176,0.00019,19.03466]
[1776705770110,39.87,75807.63,19.6,0.37063,0.00019,19.01441]
[1776705770270,39.87,75807.63,19.6,0.37063,0.00019,19.01441]
[1776705770378,39.87,75807.63,19.6,0.37063,0.00019,19.01441]
[1776705770479,39.87,75807.63,19.6,0.37063,0.00019,19.01441]
[1776705771117,39.87,75799.92,19.6,0.36918,0.00019,18.98823]
[1776705771250,39.87,75799.92,19.6,0.36918,0.00019,18.98823]
[1776705771403,39.87,75799.92,19.6,0.36918,0.00019,18.98823]
[1776705772124,39.87,75794.31,19.6,0.36812,0.00019,18.96898]
[1776705772257,39.87,75794.31,19.6,0.36812,0.00019,18.96898]
[1776705773945,39.87,75792.15,19.6,0.36771,0.00019,18.96154]
[1776705774021,39.87,75792.15,19.6,0.36771,0.00019,18.96154]
[1776705774276,39.87,75795.65,19.6,0.36837,0.00019,18.97357]
[1776705774412,39.87,75795.65,19.6,0.36837,0.00019,18.97357]
[1776705775146,39.87,75795.65,19.6,0.36837,0.00019,18.97357]
[1776705775145,39.87,75801.28,19.6,0.36943,0.00019,18.99281]
[1776705776180,39.87,75801.28,19.6,0.36943,0.00019,18.99281]
[1776705776448,39.87,75804.08,19.6,0.36995,0.00019,19.00231]
[1776705778782,39.87,75805.6,19.6,0.37024,0.00019,19.00741]
[1776705780556,39.87,75809.44,19.6,0.37096,0.00019,19.02034]
[1776705781198,39.87,75817.61,19.6,0.37249,0.00019,19.04772]
[1776705781679,39.87,75817.61,19.6,0.37249,0.00019,19.04772]
[1776705783000,39.87,75822.48,19.6,0.37341,0.00019,19.06388]
[1776705783246,39.87,75824.09,19.6,0.37371,0.00019,19.06916]
[1776705783410,39.87,75824.09,19.6,0.37371,0.00019,19.06916]
[1776705785252,39.87,75823.89,19.6,0.37367,0.00019,19.06844]
[1776705785397,39.87,75823.89,19.6,0.37367,0.00019,19.06844]
[1776705786078,39.87,75823.89,19.6,0.37367,0.00019,19.06844]
[1776705786241,39.86,75820.6,19.6,0.37304,0.00019,19.05746]
[1776705786524,39.86,75814.56,19.6,0.3719,0.00019,19.03724]
[1776705787738,39.86,75814.56,19.6,0.3719,0.00019,19.03724]
[1776705787748,39.86,75805.95,19.6,0.37028,0.00019,19.00818]
[1776705788423,39.86,75805.95,19.6,0.37028,0.00019,19.00818]
[1776705788646,39.86,75805.95,19.6,0.37028,0.00019,19.00818]
[1776705789257,39.86,75800.0,19.6,0.36916,0.00019,18.98791]
[1776705791915,39.86,75799.09,19.6,0.36898,0.00019,18.9848]
[1776705792408,39.86,75798.9,19.6,0.36895,0.00019,18.98414]
[1776705793622,39.86,75797.8,19.6,0.36874,0.00019,18.98037]
[1776705793868,39.86,75797.8,19.6,0.36874,0.00019,18.98037]
[1776705793968,39.86,75797.8,19.6,0.36874,0.00019,18.98037]
[1776705794736,39.86,75799.19,19.6,0.369,0.00019,18.98512]
[1776705794926,39.86,75799.19,19.6,0.369,0.00019,18.98512]
[1776705795303,39.86,75790.05,19.6,0.36728,0.00019,18.95371]
[1776705797242,39.86,75789.35,19.6,0.36715,0.00019,18.9513]
[1776705797297,39.86,75789.35,19.6,0.36715,0.00019,18.9513]
[1776705797610,39.86,75789.35,19.6,0.36715,0.00019,18.9513]
[1776705801330,39.86,75785.94,19.6,0.36652,0.00019,18.93956]
[1776705801409,39.86,75785.94,19.6,0.36652,0.00019,18.93956]
[1776705801412,39.86,75785.94,19.6,0.36652,0.00019,18.93956]
[1776705801463,39.86,75785.94,19.6,0.36652,0.00019,18.93956]
[1776705801581,39.86,75785.94,19.6,0.36652,0.00019,18.93956]
[1776705801887,39.86,75785.94,19.6,0.36652,0.00019,18.93956]
[1776705801895,39.86,75785.94,19.6,0.36652,0.00019,18.93956]
[1776705802751,39.86,75776.36,19.6,0.36472,0.00019,18.90617]
[1776705804556,39.86,75774.98,19.6,0.36447,0.00019,18.90136]
[1776705804628,39.86,75774.98,19.6,0.36447,0.00019,18.90136]
[1776705804633,39.86,75774.98,19.6,0.36447,0.00019,18.90136]
[1776705804666,39.86,75774.98,19.6,0.36447,0.00019,18.90136]
[1776705804774,39.86,75774.98,19.6,0.36447,0.00019,18.90136]
[1776705805335,39.86,75774.75,19.6,0.36443,0.00019,18.9006]
[1776705805738,39.86,75774.75,19.6,0.36443,0.00019,18.9006]
[1776705805827,39.87,75764.4,19.6,0.36249,0.00019,18.86403]
[1776705806388,39.87,75764.4,19.6,0.36249,0.00019,18.86403]
[1776705806663,39.87,75764.4,19.6,0.36249,0.00019,18.86403]
[1776705807382,39.87,75759.37,19.6,0.36155,0.00019,18.84615]
[1776705807636,39.87,75759.37,19.6,0.36155,0.00019,18.84615]
[1776705809680,39.87,75759.47,19.6,0.36158,0.00019,18.84667]
[1776705809730,39.87,75759.47,19.6,0.36158,0.00019,18.84667]
[1776705810260,39.87,75757.81,19.6,0.36128,0.00019,18.8408]
[1776705810470,39.87,75757.81,19.6,0.36128,0.00019,18.8408]
[1776705810474,39.87,75757.81,19.6,0.36128,0.00019,18.8408]
[1776705810639,39.87,75757.81,19.6,0.36128,0.00019,18.8408]
[1776705810777,39.87,75757.81,19.6,0.36128,0.00019,18.8408]
[1776705811909,39.87,75767.54,19.6,0.36307,0.00019,18.87103]
[1776705812308,39.87,75767.54,19.6,0.36307,0.00019,18.87103]
[1776705812328,39.87,75767.54,19.6,0.36307,0.00019,18.87103]
[1776705812523,39.87,75767.54,19.6,0.36307,0.00019,18.87103]
[1776705812527,39.87,75767.54,19.6,0.36307,0.00019,18.87103]
[1776705814193,39.87,75770.55,19.6,0.36364,0.00019,18.88173]
[1776705813435,39.87,75779.42,19.6,0.3653,0.00019,18.91296]
[1776705816286,39.88,75781.03,19.6,0.36561,0.00019,18.91863]
[1776705816575,39.88,75781.03,19.6,0.36561,0.00019,18.91863]
[1776705816744,39.88,75781.03,19.6,0.36561,0.00019,18.91863]
[1776705819422,39.88,75781.96,19.6,0.36579,0.00019,18.92194]
[1776705819709,39.88,75781.96,19.6,0.36579,0.00019,18.92194]
[1776705822276,39.88,75781.39,19.6,0.36568,0.00019,18.92002]
[1776705822359,39.88,75781.39,19.6,0.36568,0.00019,18.92002]
[1776705825645,39.88,75778.43,19.6,0.36513,0.00019,18.90976]
[1776705825915,39.88,75778.43,19.6,0.36513,0.00019,18.90976]
[1776705826624,39.88,75778.15,19.6,0.36508,0.00019,18.9088]
[1776705826817,39.88,75778.15,19.6,0.36508,0.00019,18.9088]
[1776705828702,39.88,75781.44,19.6,0.3657,0.00019,18.92035]
[1776705828951,39.88,75781.44,19.6,0.3657,0.00019,18.92035]
[1776705831432,39.88,75783.4,19.6,0.36607,0.00019,18.92724]
[1776705831671,39.88,75783.4,19.6,0.36607,0.00019,18.92724]
[1776705831832,39.88,75783.4,19.6,0.36607,0.00019,18.92724]
[1776705832079,39.88,75783.4,19.6,0.36607,0.00019,18.92724]
[1776705832139,39.88,75789.41,19.6,0.3672,0.00019,18.94809]
[1776705832394,39.88,75789.41,19.6,0.3672,0.00019,18.94809]
[1776705832581,39.88,75799.98,19.6,0.36919,0.00019,18.98437]
[1776705833588,39.88,75799.98,19.6,0.36919,0.00019,18.98437]
[1776705834580,39.88,75805.14,19.6,0.37016,0.00019,19.00189]
[1776705834593,39.88,75805.14,19.6,0.37016,0.00019,19.00189]
[1776705834671,39.88,75805.14,19.6,0.37016,0.00019,19.00189]
[1776705834808,39.88,75805.14,19.6,0.37016,0.00019,19.00189]
[1776705834883,39.88,75805.14,19.6,0.37016,0.00019,19.00189]
[1776705835322,39.88,75801.32,19.6,0.36944,0.00019,18.98889]
[1776705835601,39.88,75796.01,19.6,0.36844,0.00019,18.97073]
[1776705836609,39.88,75801.33,19.6,0.36944,0.00019,18.98889]
[1776705837561,39.88,75801.33,19.6,0.36944,0.00019,18.98889]
[1776705837801,39.88,75801.33,19.6,0.36944,0.00019,18.98889]
[1776705837883,39.88,75801.33,19.6,0.36944,0.00019,18.98889]
[1776705838031,39.88,75801.33,19.6,0.36944,0.00019,18.98889]
[1776705838552,39.88,75803.12,19.6,0.36977,0.00019,18.99496]
[1776705838603,39.88,75803.12,19.6,0.36977,0.00019,18.99496]
[1776705838842,39.88,75803.12,19.6,0.36977,0.00019,18.99496]
[1776705839051,39.88,75803.12,19.6,0.36977,0.00019,18.99496]
[1776705839630,39.88,75812.87,19.6,0.37161,0.00019,19.02784]
[1776705840735,39.88,75812.87,19.6,0.37161,0.00019,19.02784]
[1776705841498,39.88,75815.07,19.6,0.37202,0.00019,19.03518]
[1776705841842,39.88,75815.07,19.6,0.37202,0.00019,19.03518]
[1776705842651,39.88,75821.11,19.6,0.37315,0.00019,19.05523]
[1776705844351,39.88,75821.49,19.6,0.37322,0.00019,19.05644]
[1776705844647,39.88,75821.49,19.6,0.37322,0.00019,19.05644]
[1776705847507,39.87,75820.59,19.6,0.37304,0.00019,19.05328]
[1776705847683,39.87,75820.59,19.6,0.37304,0.00019,19.05328]
[1776705850671,39.87,75820.09,19.6,0.37294,0.00019,19.05145]
[1776705850928,39.87,75820.09,19.6,0.37294,0.00019,19.05145]
[1776705853568,39.87,75820.79,19.6,0.37306,0.00019,19.05362]
[1776705853813,39.87,75820.79,19.6,0.37306,0.00019,19.05362]
[1776705856763,39.86,75819.57,19.6,0.37282,0.00019,19.0494]
[1776705857190,39.86,75819.57,19.6,0.37282,0.00019,19.0494]
[1776705857241,39.86,75811.16,19.6,0.37123,0.00019,19.02115]
[1776705857440,39.86,75811.16,19.6,0.37123,0.00019,19.02115]
[1776705859690,39.86,75807.91,19.6,0.37061,0.00019,19.01016]
[1776705859961,39.86,75807.91,19.6,0.37061,0.00019,19.01016]
[1776705860709,39.86,75808.16,19.6,0.37066,0.00019,19.01097]
[1776705860986,39.86,75808.16,19.6,0.37066,0.00019,19.01097]
[1776705861180,39.86,75808.16,19.6,0.37066,0.00019,19.01097]
[1776705861281,39.86,75815.53,19.6,0.37204,0.00019,19.03569]
[1776705861799,39.86,75815.53,19.6,0.37204,0.00019,19.03569]
[1776705862796,39.86,75820.36,19.6,0.37295,0.00019,19.05182]
[1776705863034,39.86,75820.36,19.6,0.37295,0.00019,19.05182]
[1776705865907,39.86,75820.69,19.6,0.37301,0.00019,19.05276]
[1776705866142,39.86,75820.69,19.6,0.37301,0.00019,19.05276]
[1776705866153,39.86,75820.69,19.6,0.37301,0.00019,19.05276]
[1776705869317,39.85,75820.63,19.6,0.37298,0.00019,19.05236]
[1776705869474,39.85,75820.63,19.6,0.37298,0.00019,19.05236]
[1776705871938,39.85,75820.66,19.6,0.37298,0.00019,19.05236]
[1776705872237,39.85,75820.66,19.6,0.37298,0.00019,19.05236]
[1776705873384,39.85,75822.33,19.6,0.37326,0.00019,19.05324]
[1776705873651,39.85,75822.33,19.6,0.37326,0.00019,19.05324]
[1776705874398,39.85,75825.11,19.6,0.37378,0.00019,19.06241]
[1776705875484,39.85,75827.65,19.6,0.37426,0.00019,19.07075]
[1776705875709,39.85,75827.65,19.6,0.37426,0.00019,19.07075]
[1776705877090,39.85,75828.6,19.6,0.37444,0.00019,19.07382]
[1776705877467,39.85,75828.53,19.6,0.37442,0.00019,19.07353]
[1776705877493,39.85,75828.53,19.6,0.37442,0.00019,19.07353]
[1776705878346,39.84,75829.06,19.6,0.37452,0.00019,19.07522]
[1776705878489,39.84,75829.06,19.6,0.37452,0.00019,19.07522]
[1776705878586,39.84,75829.06,19.6,0.37452,0.00019,19.07522]
[1776705879334,39.84,75829.13,19.6,0.37453,0.00019,19.07539]
[1776705879364,39.84,75829.13,19.6,0.37453,0.00019,19.07539]
[1776705879791,39.84,75829.13,19.6,0.37453,0.00019,19.07539]
[1776705879796,39.84,75829.13,19.6,0.37453,0.00019,19.07539]
[1776705879912,39.84,75818.7,19.6,0.37255,0.00019,19.04073]
[1776705880943,39.84,75818.7,19.6,0.37255,0.00019,19.04073]
[1776705881022,39.84,75811.74,19.6,0.37124,0.00019,19.01735]
[1776705881556,39.84,75811.74,19.6,0.37124,0.00019,19.01735]
[1776705881783,39.84,75811.74,19.6,0.37124,0.00019,19.01735]
[1776705882549,39.84,75813.77,19.6,0.37162,0.00019,19.02415]
[1776705884046,39.84,75814.11,19.6,0.37168,0.00019,19.02526]
[1776705884459,39.84,75813.65,19.6,0.37159,0.00019,19.02368]
[1776705884703,39.84,75813.65,19.6,0.37159,0.00019,19.02368]
[1776705887531,39.84,75814.75,19.6,0.37179,0.00019,19.02727]
[1776705887716,39.84,75814.75,19.6,0.37179,0.00019,19.02727]
[1776705887944,39.84,75814.75,19.6,0.37179,0.00019,19.02727]
[1776705889473,39.84,75810.9,19.6,0.37106,0.00019,19.01425]
[1776705889993,39.84,75804.88,19.6,0.36993,0.00019,18.99385]
[1776705890628,39.84,75804.88,19.6,0.36993,0.00019,18.99385]
[1776705890824,39.84,75804.88,19.6,0.36993,0.00019,18.99385]
[1776705891401,39.84,75800.66,19.6,0.36913,0.00019,18.97946]
[1776705891496,39.84,75800.66,19.6,0.36913,0.00019,18.97946]
[1776705891766,39.84,75800.66,19.6,0.36913,0.00019,18.97946]
[1776705891812,39.84,75800.66,19.6,0.36913,0.00019,18.97946]
[1776705892012,39.84,75793.07,19.6,0.3677,0.00019,18.95341]
[1776705893648,39.84,75791.74,19.6,0.36745,0.00019,18.94883]
[1776705893879,39.84,75791.74,19.6,0.36745,0.00019,18.94883]
[1776705895259,39.84,75788.65,19.6,0.36687,0.00019,18.93816]
[1776705897051,39.84,75788.12,19.6,0.36678,0.00019,18.93637]
[1776705897296,39.84,75788.12,19.6,0.36678,0.00019,18.93637]
[1776705899807,39.84,75788.02,19.6,0.36676,0.00019,18.93606]
[1776705900106,39.84,75788.02,19.6,0.36676,0.00019,18.93606]
[1776705902916,39.84,75790.27,19.6,0.36719,0.00019,18.94394]
[1776705903161,39.84,75790.27,19.6,0.36719,0.00019,18.94394]
[1776705906223,39.84,75789.7,19.6,0.36708,0.00019,18.94202]
[1776705906462,39.84,75788.92,19.6,0.36694,0.00019,18.93936]
[1776705909109,39.84,75789.45,19.6,0.36704,0.00019,18.94122]
[1776705909129,39.84,75789.45,19.6,0.36704,0.00019,18.94122]
[1776705909371,39.84,75790.89,19.6,0.36731,0.00019,18.94622]
[1776705910310,39.84,75790.89,19.6,0.36731,0.00019,18.94622]
[1776705911200,39.84,75789.95,19.6,0.36714,0.00019,18.94299]
[1776705911221,39.84,75781.38,19.6,0.36553,0.00019,18.91321]
[1776705911470,39.84,75781.38,19.6,0.36553,0.00019,18.91321]
[1776705912197,39.84,75781.38,19.6,0.36553,0.00019,18.91321]
[1776705912241,39.84,75775.7,19.6,0.36447,0.00019,18.89336]
[1776705912420,39.84,75775.7,19.6,0.36447,0.00019,18.89336]
[1776705915206,39.84,75775.68,19.6,0.36446,0.00019,18.89334]
[1776705915419,39.85,75776.13,19.6,0.36455,0.00019,18.89503]
[1776705915950,39.85,75776.13,19.6,0.36455,0.00019,18.89503]
[1776705916795,39.85,75775.15,19.6,0.36437,0.00019,18.89158]
[1776705917113,39.85,75775.15,19.6,0.36437,0.00019,18.89158]
[1776705917412,39.85,75774.5,19.6,0.36425,0.00019,18.88934]
[1776705917797,39.85,75774.5,19.6,0.36425,0.00019,18.88934]
[1776705917825,39.85,75774.5,19.6,0.36425,0.00019,18.88934]
[1776705918194,39.85,75765.98,19.6,0.36266,0.00019,18.85924]
[1776705918374,39.85,75765.98,19.6,0.36266,0.00019,18.85924]
[1776705918412,39.85,75765.98,19.6,0.36266,0.00019,18.85924]
[1776705918689,39.85,75765.98,19.6,0.36266,0.00019,18.85924]
[1776705923984,39.85,75762.78,19.6,0.36208,0.00019,18.84819]
[1776705924198,39.85,75762.78,19.6,0.36208,0.00019,18.84819]
[1776705927592,39.86,75769.74,19.6,0.3634,0.00019,18.87326]
[1776705927860,39.86,75769.74,19.6,0.3634,0.00019,18.87326]
[1776705930950,39.86,75772.3,19.6,0.36389,0.00019,18.88245]
[1776705930990,39.86,75772.3,19.6,0.36389,0.00019,18.88245]
[1776705931210,39.86,75772.3,19.6,0.36389,0.00019,18.88245]
[1776705934459,39.86,75768.53,19.6,0.36316,0.00019,18.86472]
[1776705934694,39.86,75768.53,19.6,0.36316,0.00019,18.86472]
[1776705936274,39.86,75768.74,19.6,0.36321,0.00019,18.86553]
[1776705937119,39.87,75767.89,19.6,0.36305,0.00019,18.86257]
[1776705937267,39.87,75767.89,19.6,0.36305,0.00019,18.86257]
[1776705937724,39.87,75767.34,19.6,0.36295,0.00019,18.86068]
[1776705941620,39.87,75765.81,19.6,0.36268,0.00019,18.8555]
[1776705942297,39.87,75765.81,19.6,0.36268,0.00019,18.8555]
[1776705942300,39.87,75765.81,19.6,0.36268,0.00019,18.8555]
[1776705942335,39.87,75765.81,19.6,0.36268,0.00019,18.8555]
[1776705942384,39.87,75765.81,19.6,0.36268,0.00019,18.8555]
[1776705942365,39.87,75759.2,19.6,0.36145,0.00019,18.83198]
[1776705942393,39.87,75759.2,19.6,0.36145,0.00019,18.83198]
[1776705942499,39.87,75759.2,19.6,0.36145,0.00019,18.83198]
[1776705942554,39.87,75759.2,19.6,0.36145,0.00019,18.83198]
[1776705943370,39.87,75754.11,19.6,0.3605,0.00019,18.81372]
[1776705944691,39.87,75755.32,19.6,0.36072,0.00019,18.8181]
[1776705945818,39.87,75756.3,19.6,0.36091,0.00019,18.82164]
[1776705945841,39.87,75756.3,19.6,0.36091,0.00019,18.82164]
[1776705945937,39.87,75756.3,19.6,0.36091,0.00019,18.82164]
[1776705946142,39.87,75756.3,19.6,0.36091,0.00019,18.82164]
[1776705946391,39.87,75761.69,19.6,0.36192,0.00019,18.84103]
[1776705948093,39.87,75761.69,19.6,0.36192,0.00019,18.84103]
[1776705948168,39.87,75761.69,19.6,0.36192,0.00019,18.84103]
[1776705949556,39.88,75763.73,19.6,0.36231,0.00019,18.84844]
[1776705949766,39.88,75763.73,19.6,0.36231,0.00019,18.84844]
[1776705950054,39.88,75763.73,19.6,0.36231,0.00019,18.84844]
[1776705951254,39.88,75764.72,19.6,0.3625,0.00019,18.85203]
[1776705951259,39.88,75764.72,19.6,0.3625,0.00019,18.85203]
[1776705951278,39.88,75773.39,19.6,0.36413,0.00019,18.88277]
[1776705952352,39.88,75773.39,19.6,0.36413,0.00019,18.88277]
[1776705952379,39.88,75773.39,19.6,0.36413,0.00019,18.88277]
[1776705952433,39.88,75786.24,19.6,0.36654,0.00019,18.92776]
[1776705954431,39.88,75788.06,19.6,0.36688,0.00019,18.93408]
[1776705955632,39.88,75788.11,19.6,0.36689,0.00019,18.93426]
[1776705955864,39.88,75788.11,19.6,0.36689,0.00019,18.93426]
[1776705958475,39.88,75782.32,19.6,0.36581,0.00019,18.91419]
[1776705960090,39.88,75782.32,19.6,0.36581,0.00019,18.91419]
[1776705960137,39.88,75782.32,19.6,0.36581,0.00019,18.91419]
[1776705960392,39.88,75782.32,19.6,0.36581,0.00019,18.91419]
[1776705961697,39.88,75777.97,19.6,0.36499,0.00019,18.89905]
[1776705961931,39.88,75777.97,19.6,0.36499,0.00019,18.89905]
[1776705965019,39.88,75775.45,19.6,0.36453,0.00019,18.89034]
[1776705965267,39.88,75775.45,19.6,0.36453,0.00019,18.89034]
[1776705968065,39.89,75774.79,19.6,0.36441,0.00019,18.88816]
[1776705968309,39.89,75774.79,19.6,0.36441,0.00019,18.88816]
[1776705968775,39.89,75774.68,19.6,0.3644,0.00019,18.88787]
[1776705969075,39.89,75774.68,19.6,0.3644,0.00019,18.88787]
[1776705969341,39.89,75774.68,19.6,0.3644,0.00019,18.88787]
[1776705969381,39.89,75774.68,19.6,0.3644,0.00019,18.88787]
[1776705969553,39.89,75781.53,19.6,0.36569,0.00019,18.9119]
[1776705971320,39.89,75781.53,19.6,0.36569,0.00019,18.9119]
[1776705971558,39.89,75784.49,19.6,0.36624,0.00019,18.92226]
[1776705974281,39.89,75789.1,19.6,0.36711,0.00019,18.93825]
[1776705974519,39.89,75789.41,19.6,0.36717,0.00019,18.93935]
[1776705976500,39.89,75789.54,19.6,0.36719,0.00019,18.9398]
[1776705976610,39.89,75789.54,19.6,0.36719,0.00019,18.9398]
[1776705977295,39.89,75789.54,19.6,0.36719,0.00019,18.9398]
[1776705977547,39.89,75786.02,19.6,0.36654,0.00019,18.92768]
[1776705977794,39.89,75786.02,19.6,0.36654,0.00019,18.92768]
[1776705977900,39.89,75786.02,19.6,0.36654,0.00019,18.92768]
[1776705978296,39.89,75786.02,19.6,0.36654,0.00019,18.92768]
[1776705978383,39.89,75776.86,19.6,0.36482,0.00019,18.89579]
[1776705978532,39.89,75776.86,19.6,0.36482,0.00019,18.89579]
[1776705978608,39.89,75776.86,19.6,0.36482,0.00019,18.89579]
[1776705978619,39.89,75769.88,19.6,0.36352,0.00019,18.87122]
[1776705979802,39.89,75769.88,19.6,0.36352,0.00019,18.87122]
[1776705980012,39.89,75763.43,19.6,0.36231,0.00019,18.84841]
[1776705981013,39.89,75763.43,19.6,0.36231,0.00019,18.84841]
[1776705981292,39.89,75763.43,19.6,0.36231,0.00019,18.84841]
[1776705981333,39.89,75769.67,19.6,0.36348,0.00019,18.87063]
[1776705982212,39.89,75769.67,19.6,0.36348,0.00019,18.87063]
[1776705982513,39.89,75772.5,19.6,0.36402,0.00019,18.88068]
[1776705982540,39.89,75772.5,19.6,0.36402,0.00019,18.88068]
[1776705982722,39.89,75772.5,19.6,0.36402,0.00019,18.88068]
[1776705985203,39.9,75778.83,19.6,0.36521,0.00019,18.903]
[1776705985222,39.9,75784.12,19.6,0.3662,0.00019,18.92148]
[1776705986619,39.9,75785.46,19.6,0.36646,0.00019,18.92616]
[1776705986910,39.9,75785.46,19.6,0.36646,0.00019,18.92616]
[1776705989726,39.9,75785.17,19.6,0.36641,0.00019,18.92523]
[1776705989926,39.9,75785.17,19.6,0.36641,0.00019,18.92523]
[1776705990716,39.9,75785.11,19.6,0.3664,0.00019,18.92505]
[1776705991995,39.9,75788.88,19.6,0.36708,0.00019,18.93353]
[1776705992789,39.9,75789.31,19.6,0.36716,0.00019,18.93503]
[1776705993028,39.9,75789.31,19.6,0.36716,0.00019,18.93503]
[1776705995801,39.9,75790.85,19.6,0.36745,0.00019,18.94039]
[1776705996076,39.9,75790.85,19.6,0.36745,0.00019,18.94039]
[1776705997657,39.9,75788.6,19.6,0.36703,0.00019,18.93265]
[1776705999007,39.9,75788.13,19.6,0.36694,0.00019,18.93105]
[1776705999155,39.9,75788.13,19.6,0.36694,0.00019,18.93105]
[1776706002016,39.9,75788.56,19.6,0.36703,0.00019,18.93261]
[1776706002206,39.9,75788.56,19.6,0.36703,0.00019,18.93261]
[1776706005168,39.9,75789.5,19.6,0.36721,0.00019,18.93594]
[1776706005362,39.9,75789.5,19.6,0.36721,0.00019,18.93594]
[1776706008282,39.91,75789.5,19.6,0.36721,0.00019,18.936]
[1776706008515,39.91,75789.04,19.6,0.36713,0.00019,18.9345]
[1776706011400,39.91,75789.53,19.6,0.36722,0.00019,18.93622]
[1776706011626,39.91,75789.86,19.6,0.36729,0.00019,18.9374]
[1776706011806,39.91,75789.86,19.6,0.36729,0.00019,18.9374]
[1776706014216,39.91,75790.08,19.6,0.36733,0.00019,18.93822]
[1776706014231,39.91,75790.08,19.6,0.36733,0.00019,18.93822]
[1776706014256,39.91,75790.08,19.6,0.36733,0.00019,18.93822]
[1776706014464,39.91,75790.08,19.6,0.36733,0.00019,18.93822]
[1776706014702,39.91,75790.32,19.6,0.36738,0.00019,18.93909]
[1776706015204,39.91,75790.32,19.6,0.36738,0.00019,18.93909]
[1776706015306,39.91,75790.32,19.6,0.36738,0.00019,18.93909]
[1776706015407,39.91,75782.72,19.6,0.36596,0.00019,18.91285]
[1776706015562,39.91,75782.72,19.6,0.36596,0.00019,18.91285]
[1776706016923,39.91,75777.64,19.6,0.36501,0.00019,18.89513]
[1776706017553,39.91,75777.22,19.6,0.36493,0.00019,18.89372]
[1776706017831,39.91,75777.22,19.6,0.36493,0.00019,18.89372]
[1776706020315,39.91,75777.17,19.6,0.36493,0.00019,18.89367]
[1776706020504,39.92,75777.04,19.6,0.36491,0.00019,18.89327]
[1776706020672,39.92,75777.04,19.6,0.36491,0.00019,18.89327]
[1776706020773,39.92,75777.04,19.6,0.36491,0.00019,18.89327]
[1776706023930,39.92,75775.74,19.6,0.36468,0.00019,18.88889]
[1776706024124,39.92,75775.74,19.6,0.36468,0.00019,18.88889]
[1776706024132,39.92,75775.74,19.6,0.36468,0.00019,18.88889]
[1776706024237,39.92,75775.74,19.6,0.36468,0.00019,18.88889]
[1776706025956,39.92,75783.21,19.6,0.36609,0.00019,18.91513]
[1776706026586,39.92,75783.21,19.6,0.36609,0.00019,18.91513]
[1776706026932,39.92,75783.21,19.6,0.36609,0.00019,18.91513]
[1776706027181,39.92,75783.21,19.6,0.36609,0.00019,18.91513]
[1776706028371,39.92,75783.35,19.6,0.36611,0.00019,18.91566]
[1776706028454,39.92,75783.35,19.6,0.36611,0.00019,18.91566]
[1776706028497,39.92,75782.76,19.6,0.36601,0.00019,18.91365]
[1776706028656,39.92,75782.76,19.6,0.36601,0.00019,18.91365]
[1776706029070,39.92,75782.76,19.6,0.36601,0.00019,18.91365]
[1776706029112,39.92,75776.56,19.6,0.36485,0.00019,18.89206]
[1776706030352,39.92,75776.56,19.6,0.36485,0.00019,18.89206]
[1776706033120,39.93,75770.49,19.6,0.36372,0.00019,18.87092]
[1776706034669,39.93,75772.83,19.6,0.36417,0.00019,18.8793]
[1776706034798,39.93,75772.83,19.6,0.36417,0.00019,18.8793]
[1776706035018,39.93,75782.42,19.6,0.36597,0.00019,18.9129]
[1776706036079,39.93,75782.42,19.6,0.36597,0.00019,18.9129]
[1776706036314,39.93,75782.42,19.6,0.36597,0.00019,18.9129]
[1776706036449,39.93,75782.42,19.6,0.36597,0.00019,18.9129]
[1776706036405,39.93,75788.32,19.6,0.36708,0.00019,18.93341]
[1776706039129,39.93,75789.74,19.6,0.36735,0.00019,18.93833]
[1776706039393,39.93,75789.74,19.6,0.36735,0.00019,18.93833]
[1776706039572,39.93,75791.55,19.6,0.36769,0.00019,18.94458]
[1776706039670,39.93,75791.55,19.6,0.36769,0.00019,18.94458]
[1776706039726,39.93,75791.55,19.6,0.36769,0.00019,18.94458]
[1776706039743,39.93,75791.55,19.6,0.36769,0.00019,18.94458]
[1776706039889,39.93,75791.55,19.6,0.36769,0.00019,18.94458]
[1776706040130,39.93,75791.55,19.6,0.36769,0.00019,18.94458]
[1776706040225,39.93,75791.55,19.6,0.36769,0.00019,18.94458]
[1776706040372,39.93,75791.55,19.6,0.36769,0.00019,18.94458]
[1776706040662,39.93,75791.75,19.6,0.36773,0.00019,18.94531]
[1776706040728,39.93,75791.75,19.6,0.36773,0.00019,18.94531]
[1776706041484,39.93,75791.75,19.6,0.36773,0.00019,18.94531]
[1776706041716,39.93,75787.88,19.6,0.367,0.00019,18.93198]
[1776706042434,39.93,75787.88,19.6,0.367,0.00019,18.93198]
[1776706042067,39.93,75778.23,19.6,0.36519,0.00019,18.89849]
[1776706042600,39.93,75778.23,19.6,0.36519,0.00019,18.89849]
[1776706043060,39.93,75778.23,19.6,0.36519,0.00019,18.89849]
[1776706044493,39.93,75777.25,19.6,0.36502,0.00019,18.89517]
[1776706044714,39.93,75777.25,19.6,0.36502,0.00019,18.89517]
[1776706045499,39.94,75777.56,19.6,0.36508,0.00019,18.89631]
[1776706045717,39.94,75777.56,19.6,0.36508,0.00019,18.89631]
[1776706048452,39.94,75778.98,19.6,0.36535,0.00019,18.90138]
[1776706048683,39.94,75779.25,19.6,0.3654,0.00019,18.90238]
[1776706051662,39.94,75779.96,19.6,0.36552,0.00019,18.9004]
[1776706051876,39.94,75779.96,19.6,0.36552,0.00019,18.9004]
[1776706054841,39.94,75777.58,19.6,0.36508,0.00019,18.89225]
[1776706055059,39.94,75777.58,19.6,0.36508,0.00019,18.89225]
[1776706057876,39.95,75777.55,19.6,0.36508,0.00019,18.89232]
[1776706058117,39.95,75777.55,19.6,0.36508,0.00019,18.89232]
[1776706060674,39.95,75778.89,19.6,0.36534,0.00019,18.89717]
[1776706061045,39.95,75778.89,19.6,0.36534,0.00019,18.89717]
[1776706061241,39.95,75778.89,19.6,0.36534,0.00019,18.89717]
[1776706061997,39.95,75775.17,19.6,0.36465,0.00019,18.88422]
[1776706063076,39.95,75771.99,19.6,0.36406,0.00019,18.87312]
[1776706068279,39.96,75778.88,19.6,0.36537,0.00019,18.89757]
[1776706069320,39.96,75779.8,19.6,0.36554,0.00019,18.90083]
[1776706069605,39.96,75784.94,19.6,0.36651,0.00019,18.91874]
[1776706070316,39.96,75784.94,19.6,0.36651,0.00019,18.91874]
[1776706070531,39.96,75789.59,19.6,0.36738,0.00019,18.93483]
[1776706071010,39.96,75789.59,19.6,0.36738,0.00019,18.93483]
[1776706071797,39.96,75791.5,19.6,0.36774,0.00019,18.94143]
[1776706073151,39.96,75791.84,19.6,0.36781,0.00019,18.94263]
[1776706073434,39.96,75791.84,19.6,0.36781,0.00019,18.94263]
[1776706074335,39.96,75791.0,19.6,0.36765,0.00019,18.93976]
[1776706074891,39.96,75790.86,19.6,0.36763,0.00019,18.93933]
[1776706076289,39.96,75790.93,19.6,0.36764,0.00019,18.93957]
[1776706076528,39.96,75791.19,19.6,0.36769,0.00019,18.94049]
[1776706078063,39.96,75791.33,19.6,0.36772,0.00019,18.94099]
[1776706078289,39.96,75791.33,19.6,0.36772,0.00019,18.94099]
[1776706080333,39.96,75785.34,19.6,0.3666,0.00019,18.92042]
[1776706081121,39.96,75785.34,19.6,0.3666,0.00019,18.92042]
[1776706082022,39.96,75783.05,19.6,0.36617,0.00019,18.91252]
[1776706082035,39.96,75783.05,19.6,0.36617,0.00019,18.91252]
[1776706082182,39.96,75783.05,19.6,0.36617,0.00019,18.91252]
[1776706082264,39.96,75783.05,19.6,0.36617,0.00019,18.91252]
[1776706083488,39.96,75778.05,19.6,0.36524,0.00019,18.89516]
[1776706083517,39.96,75778.05,19.6,0.36524,0.00019,18.89516]
[1776706083354,39.96,75769.09,19.6,0.36357,0.00019,18.86378]
[1776706084504,39.96,75769.09,19.6,0.36357,0.00019,18.86378]
[1776706084361,39.97,75758.44,19.6,0.36158,0.00019,18.82605]
[1776706084657,39.97,75758.44,19.6,0.36158,0.00019,18.82605]
[1776706085051,39.97,75758.44,19.6,0.36158,0.00019,18.82605]
[1776706085368,39.97,75753.84,19.6,0.36073,0.00019,18.80967]
[1776706085626,39.97,75753.84,19.6,0.36073,0.00019,18.80967]
[1776706087235,39.97,75752.47,19.6,0.36047,0.00019,18.80472]
[1776706087239,39.97,75752.47,19.6,0.36047,0.00019,18.80472]
[1776706087293,39.97,75752.47,19.6,0.36047,0.00019,18.80472]
[1776706087297,39.97,75752.47,19.6,0.36047,0.00019,18.80472]
[1776706087390,39.97,75745.74,19.6,0.35922,0.00019,18.78044]
[1776706087604,39.97,75745.74,19.6,0.35922,0.00019,18.78044]
[1776706088386,39.97,75745.74,19.6,0.35922,0.00019,18.78044]
[1776706088393,39.97,75740.35,19.6,0.35821,0.00019,18.76085]
[1776706089121,39.97,75740.35,19.6,0.35821,0.00019,18.76085]
[1776706092017,39.97,75737.21,19.6,0.35763,0.00019,18.74945]
[1776706095441,39.97,75731.05,19.6,0.35649,0.00019,18.72696]
[1776706097869,39.97,75731.02,19.6,0.35649,0.00019,18.72691]
[1776706103505,39.97,75733.49,19.6,0.35696,0.00019,18.73618]
[1776706108532,39.97,75733.2,19.6,0.35691,0.00019,18.73524]
[1776706112141,39.98,75733.93,19.6,0.35702,0.00019,18.73335]
[1776706112560,39.98,75740.59,19.6,0.35826,0.00019,18.7577]
[1776706113136,39.98,75740.59,19.6,0.35826,0.00019,18.7577]
[1776706113219,39.98,75740.59,19.6,0.35826,0.00019,18.7577]
[1776706113567,39.98,75750.89,19.6,0.36018,0.00019,18.79499]
[1776706113673,39.98,75750.89,19.6,0.36018,0.00019,18.79499]
[1776706114537,39.98,75750.89,19.6,0.36018,0.00019,18.79499]
[1776706115209,39.98,75754.78,19.6,0.3609,0.00019,18.80893]
[1776706116196,39.98,75754.78,19.6,0.3609,0.00019,18.80893]
[1776706116542,39.98,75754.78,19.6,0.3609,0.00019,18.80893]
[1776706116296,39.97,75757.52,19.6,0.36141,0.00019,18.81871]
[1776706116789,39.97,75757.52,19.6,0.36141,0.00019,18.81871]
[1776706118602,39.98,75764.51,19.6,0.36273,0.00019,18.84384]
[1776706119956,39.98,75764.51,19.6,0.36273,0.00019,18.84384]
[1776706120261,39.98,75764.51,19.6,0.36273,0.00019,18.84384]
[1776706121023,39.98,75762.77,19.6,0.36241,0.00019,18.83775]
[1776706121217,39.98,75762.77,19.6,0.36241,0.00019,18.83775]
[1776706121319,39.98,75755.3,19.6,0.36102,0.00019,18.81119]
[1776706122623,39.98,75759.79,19.6,0.36186,0.00019,18.82733]
[1776706122858,39.98,75759.79,19.6,0.36186,0.00019,18.82733]
[1776706125580,39.99,75762.15,19.6,0.36231,0.00019,18.8359]
[1776706125806,39.99,75763.32,19.6,0.36254,0.00019,18.84014]
[1776706125868,39.99,75756.86,19.6,0.36134,0.00019,18.81722]
[1776706129048,39.99,75757.39,19.6,0.36145,0.00019,18.81932]
[1776706129199,39.99,75757.39,19.6,0.36145,0.00019,18.81932]
[1776706131903,40.0,75756.93,19.6,0.36138,0.00019,18.81797]
[1776706132134,40.0,75756.93,19.6,0.36138,0.00019,18.81797]
[1776706134679,40.0,75756.58,19.6,0.36133,0.00019,18.81702]
[1776706134754,40.0,75756.58,19.6,0.36133,0.00019,18.81702]
[1776706137567,40.0,75760.94,19.6,0.36215,0.00019,18.83275]
[1776706138074,40.01,75761.37,19.6,0.36224,0.00019,18.83436]
[1776706138306,40.01,75761.37,19.6,0.36224,0.00019,18.83436]
[1776706138568,40.01,75761.37,19.6,0.36224,0.00019,18.83436]
[1776706138908,40.01,75763.96,19.6,0.36273,0.00019,18.84363]
[1776706140135,40.01,75766.01,19.6,0.36311,0.00019,18.85097]
[1776706143047,40.01,75768.16,19.6,0.36353,0.00019,18.85875]
[1776706148482,40.02,75768.39,19.6,0.36359,0.00019,18.85997]
[1776706152216,40.02,75773.71,19.6,0.3646,0.00019,18.87883]
[1776706152601,40.02,75773.71,19.6,0.3646,0.00019,18.87883]
[1776706152601,40.02,75773.71,19.6,0.3646,0.00019,18.87883]
[1776706152664,40.02,75776.23,19.6,0.36507,0.00019,18.88769]
[1776706156839,40.03,75783.5,19.6,0.36645,0.00019,18.9133]
[1776706157081,40.03,75783.5,19.6,0.36645,0.00019,18.9133]
[1776706157722,40.03,75783.01,19.6,0.36637,0.00019,18.91184]
[1776706157763,40.03,75783.01,19.6,0.36637,0.00019,18.91184]
[1776706159402,40.04,75780.24,19.6,0.36587,0.00019,18.90249]
[1776706162892,40.06,75780.44,19.6,0.36598,0.00019,18.90445]
[1776706163152,40.06,75780.44,19.6,0.36598,0.00019,18.90445]
[1776706163433,40.06,75780.44,19.6,0.36598,0.00019,18.90445]
[1776706165906,40.07,75781.8,19.6,0.36628,0.00019,18.90991]
[1776706166142,40.07,75781.8,19.6,0.36628,0.00019,18.90991]
[1776706169163,40.07,75783.24,19.6,0.36656,0.00019,18.91515]
[1776706169385,40.07,75783.24,19.6,0.36656,0.00019,18.91515]
[1776706175279,40.08,75783.56,19.6,0.3666,0.00019,18.91176]
[1776706175440,40.08,75783.56,19.6,0.3666,0.00019,18.91176]
[1776706178282,40.08,75781.3,19.6,0.36618,0.00019,18.90401]
[1776706178503,40.08,75781.3,19.6,0.36618,0.00019,18.90401]
[1776706179721,40.08,75781.34,19.6,0.36619,0.00019,18.9042]
[1776706179755,40.08,75781.34,19.6,0.36619,0.00019,18.9042]
[1776706180098,40.08,75781.34,19.6,0.36619,0.00019,18.9042]
[1776706180467,40.08,75781.34,19.6,0.36619,0.00019,18.9042]
[1776706180759,40.08,75778.49,19.6,0.36566,0.00019,18.89438]
[1776706181854,40.08,75774.5,19.6,0.36492,0.00019,18.8805]
[1776706182094,40.08,75774.5,19.6,0.36492,0.00019,18.8805]
[1776706182693,40.08,75775.1,19.6,0.36503,0.00019,18.88263]
[1776706183179,40.08,75775.1,19.6,0.36503,0.00019,18.88263]
[1776706183331,40.08,75775.1,19.6,0.36503,0.00019,18.88263]
[1776706183432,40.08,75768.03,19.6,0.36371,0.00019,18.85793]
[1776706183796,40.08,75768.03,19.6,0.36371,0.00019,18.85793]
[1776706184160,40.08,75768.03,19.6,0.36371,0.00019,18.85793]
[1776706184248,40.08,75757.19,19.6,0.3617,0.00019,18.81966]
[1776706187503,40.08,75763.25,19.6,0.36283,0.00019,18.84119]
[1776706188115,40.08,75763.25,19.6,0.36283,0.00019,18.84119]
[1776706188216,40.08,75763.39,19.6,0.36286,0.00019,18.84169]
[1776706191028,40.08,75761.59,19.6,0.36253,0.00019,18.83546]
[1776706191182,40.08,75761.59,19.6,0.36253,0.00019,18.83546]
[1776706193097,40.09,75761.63,19.6,0.36254,0.00019,18.83574]
[1776706193124,40.09,75761.25,19.6,0.36248,0.00019,18.83447]
[1776706198165,40.09,75755.57,19.6,0.36142,0.00019,18.81434]
[1776706198904,40.09,75755.57,19.6,0.36142,0.00019,18.81434]
[1776706198929,40.09,75755.57,19.6,0.36142,0.00019,18.81434]
[1776706200041,40.09,75754.83,19.6,0.36128,0.00019,18.81172]
[1776706200655,40.09,75754.83,19.6,0.36128,0.00019,18.81172]
[1776706201001,40.09,75754.29,19.6,0.36118,0.00019,18.80978]
[1776706202042,40.09,75752.28,19.6,0.36081,0.00019,18.80257]
[1776706203793,40.09,75743.69,19.6,0.35921,0.00019,18.77165]
[1776706204112,40.09,75743.69,19.6,0.35921,0.00019,18.77165]
[1776706206088,40.09,75753.31,19.6,0.36099,0.00019,18.80615]
[1776706207002,40.09,75755.62,19.6,0.36142,0.00019,18.81436]
[1776706207042,40.09,75755.62,19.6,0.36142,0.00019,18.81436]
[1776706207197,40.09,75755.62,19.6,0.36142,0.00019,18.81436]
[1776706207408,40.09,75755.62,19.6,0.36142,0.00019,18.81436]
[1776706207549,40.09,75755.62,19.6,0.36142,0.00019,18.81436]
[1776706207591,40.09,75763.35,19.6,0.36286,0.00019,18.84181]
[1776706207689,40.09,75763.35,19.6,0.36286,0.00019,18.84181]
[1776706209098,40.09,75765.86,19.6,0.36333,0.00019,18.85066]
[1776706209363,40.09,75765.86,19.6,0.36333,0.00019,18.85066]
[1776706210056,40.09,75767.51,19.6,0.36364,0.00019,18.85652]
[1776706210251,40.09,75767.51,19.6,0.36364,0.00019,18.85652]
[1776706210280,40.09,75767.51,19.6,0.36364,0.00019,18.85652]
[1776706210953,40.09,75768.53,19.6,0.36383,0.00019,18.86016]
[1776706211260,40.09,75773.9,19.6,0.36484,0.00019,18.87901]
[1776706212189,40.09,75773.9,19.6,0.36484,0.00019,18.87901]
[1776706212442,40.09,75773.9,19.6,0.36484,0.00019,18.87901]
[1776706212464,40.09,75773.9,19.6,0.36484,0.00019,18.87901]
[1776706212838,40.09,75778.72,19.6,0.36574,0.00019,18.89582]
[1776706212933,40.09,75778.72,19.6,0.36574,0.00019,18.89582]
[1776706213196,40.09,75778.72,19.6,0.36574,0.00019,18.89582]
[1776706213214,40.09,75778.72,19.6,0.36574,0.00019,18.89582]
[1776706213444,40.09,75778.72,19.6,0.36574,0.00019,18.89582]
[1776706214361,40.09,75774.02,19.6,0.36487,0.00019,18.8795]
[1776706214461,40.09,75766.86,19.6,0.36353,0.00019,18.85446]
[1776706216439,40.09,75766.09,19.6,0.36339,0.00019,18.85181]
[1776706216667,40.09,75766.09,19.6,0.36339,0.00019,18.85181]
[1776706218361,40.09,75771.28,19.6,0.36437,0.00019,18.87015]
[1776706218621,40.09,75771.28,19.6,0.36437,0.00019,18.87015]
[1776706218847,40.1,75773.41,19.6,0.36477,0.00019,18.87768]
[1776706220323,40.1,75762.62,19.6,0.36276,0.00019,18.83984]
[1776706221375,40.1,75762.62,19.6,0.36276,0.00019,18.83984]
[1776706221610,40.1,75762.62,19.6,0.36276,0.00019,18.83984]
[1776706223454,40.1,75765.51,19.6,0.36331,0.00019,18.85018]
[1776706223929,40.1,75760.71,19.6,0.36242,0.00019,18.83329]
[1776706224580,40.1,75760.71,19.6,0.36242,0.00019,18.83329]
[1776706224786,40.1,75758.65,19.6,0.36204,0.00019,18.82614]
[1776706225433,40.1,75758.65,19.6,0.36204,0.00019,18.82614]
[1776706226002,40.1,75758.44,19.6,0.362,0.00019,18.8254]
[1776706226365,40.1,75754.42,19.6,0.36126,0.00019,18.81118]
[1776706230747,40.1,75750.66,19.6,0.36055,0.00019,18.7976]
[1776706230754,40.1,75750.66,19.6,0.36055,0.00019,18.7976]
[1776706230959,40.1,75750.66,19.6,0.36055,0.00019,18.7976]
[1776706230964,40.1,75750.66,19.6,0.36055,0.00019,18.7976]
[1776706231025,40.1,75750.66,19.6,0.36055,0.00019,18.7976]
[1776706231054,40.1,75750.66,19.6,0.36055,0.00019,18.7976]
[1776706231221,40.1,75750.66,19.6,0.36055,0.00019,18.7976]
[1776706231259,40.1,75750.66,19.6,0.36055,0.00019,18.7976]
[1776706231399,40.1,75741.15,19.6,0.35875,0.00019,18.7587]
[1776706233328,40.1,75737.87,19.6,0.35814,0.00019,18.7468]
[1776706234794,40.1,75743.49,19.6,0.35919,0.00019,18.76713]
[1776706236485,40.1,75744.14,19.6,0.35931,0.00019,18.76946]
[1776706236827,40.1,75742.49,19.6,0.359,0.00019,18.76349]
[1776706238711,40.1,75736.01,19.6,0.3578,0.00019,18.73997]
[1776706238732,40.1,75736.01,19.6,0.3578,0.00019,18.73997]
[1776706238876,40.1,75736.01,19.6,0.3578,0.00019,18.73997]
[1776706239578,40.1,75736.01,19.6,0.3578,0.00019,18.73997]
[1776706239680,40.1,75734.51,19.6,0.35752,0.00019,18.7345]
[1776706239823,40.1,75734.51,19.6,0.35752,0.00019,18.7345]
[1776706240021,40.1,75734.51,19.6,0.35752,0.00019,18.7345]
[1776706240848,40.1,75731.74,19.6,0.357,0.00019,18.72439]
[1776706240939,40.1,75731.74,19.6,0.357,0.00019,18.72439]
[1776706240963,40.1,75731.74,19.6,0.357,0.00019,18.72439]
[1776706241532,40.1,75724.89,19.6,0.35573,0.00019,18.69911]
[1776706242033,40.1,75724.89,19.6,0.35573,0.00019,18.69911]
[1776706242404,40.1,75724.89,19.6,0.35573,0.00019,18.69911]
[1776706242526,40.1,75724.89,19.6,0.35573,0.00019,18.69911]
[1776706243169,40.1,75724.47,19.6,0.35564,0.00019,18.69744]
[1776706243210,40.1,75724.47,19.6,0.35564,0.00019,18.69744]
[1776706243226,40.1,75724.47,19.6,0.35564,0.00019,18.69744]
[1776706243235,40.1,75724.47,19.6,0.35564,0.00019,18.69744]
[1776706243442,40.1,75724.47,19.6,0.35564,0.00019,18.69744]
[1776706243580,40.1,75724.47,19.6,0.35564,0.00019,18.69744]
[1776706243682,40.09,75717.07,19.6,0.35427,0.00018,18.66994]
[1776706243953,40.09,75717.07,19.6,0.35427,0.00018,18.66994]
[1776706245223,40.09,75714.16,19.6,0.35372,0.00018,18.659]
[1776706245688,40.09,75714.16,19.6,0.35372,0.00018,18.659]
[1776706245803,40.09,75713.94,19.6,0.35368,0.00018,18.65808]
[1776706246143,40.09,75713.94,19.6,0.35368,0.00018,18.65808]
[1776706246422,40.09,75713.94,19.6,0.35368,0.00018,18.65808]
[1776706246554,40.09,75713.94,19.6,0.35368,0.00018,18.65808]
[1776706247041,40.09,75713.86,19.6,0.35366,0.00018,18.6577]
[1776706247073,40.09,75713.86,19.6,0.35366,0.00018,18.6577]
[1776706247151,40.09,75713.86,19.6,0.35366,0.00018,18.6577]
[1776706247181,40.09,75713.86,19.6,0.35366,0.00018,18.6577]
[1776706247474,40.09,75713.86,19.6,0.35366,0.00018,18.6577]
[1776706247554,40.09,75713.86,19.6,0.35366,0.00018,18.6577]
[1776706247687,40.09,75713.86,19.6,0.35366,0.00018,18.6577]
[1776706247582,40.09,75705.34,19.6,0.35208,0.00018,18.6257]
[1776706247771,40.09,75705.34,19.6,0.35208,0.00018,18.6257]
[1776706248633,40.09,75705.34,19.6,0.35208,0.00018,18.6257]
[1776706249292,40.09,75701.52,19.6,0.35137,0.00018,18.61115]
[1776706249597,40.09,75701.52,19.6,0.35137,0.00018,18.61115]
[1776706249732,40.09,75700.2,19.6,0.35112,0.00018,18.60616]
[1776706250263,40.09,75700.2,19.6,0.35112,0.00018,18.60616]
[1776706250436,40.09,75700.2,19.6,0.35112,0.00018,18.60616]
[1776706251816,40.08,75702.06,19.6,0.35146,0.00018,18.61308]
[1776706252119,40.08,75702.06,19.6,0.35146,0.00018,18.61308]
[1776706256891,40.08,75700.44,19.6,0.35115,0.00018,18.6067]
[1776706256993,40.08,75700.44,19.6,0.35115,0.00018,18.6067]
[1776706257264,40.08,75700.44,19.6,0.35115,0.00018,18.6067]
[1776706258427,40.08,75697.7,19.6,0.35064,0.00018,18.59627]
[1776706258677,40.08,75697.7,19.6,0.35064,0.00018,18.59627]
[1776706258593,40.08,75687.89,19.6,0.34883,0.00018,18.55883]
[1776706258943,40.08,75687.89,19.6,0.34883,0.00018,18.55883]
[1776706259600,40.08,75682.51,19.6,0.34784,0.00018,18.53812]
[1776706261557,40.08,75683.26,19.6,0.34798,0.00018,18.54099]
[1776706261793,40.08,75683.82,19.6,0.34808,0.00018,18.54315]
[1776706262692,40.08,75683.82,19.6,0.34808,0.00018,18.54315]
[1776706262717,40.08,75683.82,19.6,0.34808,0.00018,18.54315]
[1776706262734,40.08,75683.82,19.6,0.34808,0.00018,18.54315]
[1776706262819,40.08,75683.03,19.6,0.34794,0.00018,18.5401]
[1776706262922,40.08,75683.03,19.6,0.34794,0.00018,18.5401]
[1776706262968,40.08,75683.03,19.6,0.34794,0.00018,18.5401]
[1776706263054,40.08,75683.03,19.6,0.34794,0.00018,18.5401]
[1776706263062,40.08,75683.03,19.6,0.34794,0.00018,18.5401]
[1776706263123,40.08,75683.03,19.6,0.34794,0.00018,18.5401]
[1776706263189,40.08,75683.03,19.6,0.34794,0.00018,18.5401]
[1776706263339,40.08,75683.03,19.6,0.34794,0.00018,18.5401]
[1776706263361,40.08,75683.03,19.6,0.34794,0.00018,18.5401]
[1776706263463,40.08,75683.03,19.6,0.34794,0.00018,18.5401]
[1776706263497,40.08,75683.03,19.6,0.34794,0.00018,18.5401]
[1776706263549,40.08,75683.03,19.6,0.34794,0.00018,18.5401]
[1776706263711,40.08,75683.03,19.6,0.34794,0.00018,18.5401]
[1776706263628,40.08,75670.87,19.6,0.3457,0.00018,18.49301]
[1776706263825,40.08,75670.87,19.6,0.3457,0.00018,18.49301]
[1776706264747,40.08,75666.12,19.6,0.34483,0.00018,18.47446]
[1776706265034,40.08,75666.12,19.6,0.34483,0.00018,18.47446]
[1776706265073,40.08,75666.12,19.6,0.34483,0.00018,18.47446]
[1776706266124,40.08,75664.65,19.6,0.34457,0.00018,18.46879]
[1776706266652,40.08,75663.46,19.6,0.34435,0.00018,18.46412]
[1776706267189,40.08,75663.46,19.6,0.34435,0.00018,18.46412]
[1776706267604,40.08,75663.46,19.6,0.34435,0.00018,18.46412]
[1776706267659,40.08,75654.24,19.6,0.34266,0.00018,18.42777]
[1776706268486,40.08,75654.24,19.6,0.34266,0.00018,18.42777]
[1776706268545,40.08,75654.24,19.6,0.34266,0.00018,18.42777]
[1776706268693,40.08,75654.24,19.6,0.34266,0.00018,18.42777]
[1776706268756,40.08,75653.05,19.6,0.34244,0.00018,18.42304]
[1776706269050,40.08,75653.05,19.6,0.34244,0.00018,18.42304]
[1776706271148,40.08,75653.89,19.6,0.34259,0.00018,18.42633]
[1776706271235,40.08,75653.89,19.6,0.34259,0.00018,18.42633]
[1776706275001,40.08,75649.01,19.6,0.34169,0.00018,18.40673]
[1776706275042,40.08,75649.01,19.6,0.34169,0.00018,18.40673]
[1776706275046,40.08,75649.01,19.6,0.34169,0.00018,18.40673]
[1776706276686,40.08,75647.55,19.6,0.34142,0.00018,18.40086]
[1776706276704,40.08,75647.55,19.6,0.34142,0.00018,18.40086]
[1776706278031,40.07,75654.53,19.6,0.34269,0.00018,18.42848]
[1776706278154,40.07,75654.53,19.6,0.34269,0.00018,18.42848]
[1776706278316,40.07,75654.53,19.6,0.34269,0.00018,18.42848]
[1776706278369,40.07,75654.53,19.6,0.34269,0.00018,18.42848]
[1776706278408,40.07,75654.53,19.6,0.34269,0.00018,18.42848]
[1776706278664,40.07,75654.53,19.6,0.34269,0.00018,18.42848]
[1776706278745,40.08,75654.53,19.6,0.3427,0.00018,18.42857]
[1776706278808,40.08,75654.53,19.6,0.3427,0.00018,18.42857]
[1776706278851,40.08,75654.53,19.6,0.3427,0.00018,18.42857]
[1776706278954,40.08,75663.1,19.6,0.34427,0.00018,18.46236]
[1776706281357,40.08,75667.4,19.6,0.34506,0.00018,18.47927]
[1776706282782,40.08,75656.02,19.6,0.34298,0.00018,18.43472]
[1776706283985,40.08,75656.02,19.6,0.34298,0.00018,18.43472]
[1776706285464,40.08,75655.15,19.6,0.34283,0.00018,18.43137]
[1776706286168,40.08,75655.93,19.6,0.34297,0.00018,18.43454]
[1776706286424,40.08,75655.93,19.6,0.34297,0.00018,18.43454]
[1776706288044,40.08,75655.39,19.6,0.34288,0.00018,18.43258]
[1776706288399,40.08,75655.39,19.6,0.34288,0.00018,18.43258]
[1776706289345,40.08,75655.34,19.6,0.34288,0.00018,18.43247]
[1776706289398,40.08,75655.34,19.6,0.34288,0.00018,18.43247]
[1776706289419,40.08,75661.99,19.6,0.3441,0.00018,18.45876]
[1776706291704,40.09,75660.02,19.6,0.34374,0.00018,18.45108]
[1776706292140,40.09,75655.91,19.6,0.34299,0.00018,18.43494]
[1776706292400,40.09,75655.91,19.6,0.34299,0.00018,18.43494]
[1776706295191,40.09,75652.98,19.6,0.34244,0.00018,18.41892]
[1776706295324,40.09,75652.98,19.6,0.34244,0.00018,18.41892]
[1776706295663,40.09,75652.98,19.6,0.34244,0.00018,18.41892]
[1776706295701,40.09,75652.98,19.6,0.34244,0.00018,18.41892]
[1776706295753,40.09,75652.86,19.6,0.34242,0.00018,18.41855]
[1776706295799,40.09,75652.86,19.6,0.34242,0.00018,18.41855]
[1776706296001,40.09,75652.86,19.6,0.34242,0.00018,18.41855]
[1776706296044,40.09,75652.86,19.6,0.34242,0.00018,18.41855]
[1776706296102,40.09,75647.1,19.6,0.34137,0.00018,18.39566]
[1776706298718,40.09,75644.73,19.6,0.34093,0.00018,18.38615]
[1776706299048,40.09,75643.62,19.6,0.34073,0.00018,18.38167]
[1776706299828,40.09,75646.19,19.6,0.34119,0.00018,18.39188]
[1776706301665,40.09,75647.05,19.6,0.34135,0.00018,18.39526]
[1776706301672,40.09,75647.05,19.6,0.34135,0.00018,18.39526]
[1776706303911,40.09,75644.5,19.6,0.34088,0.00018,18.38494]
[1776706306864,40.09,75646.37,19.6,0.34121,0.00018,18.39226]
[1776706306867,40.09,75646.37,19.6,0.34121,0.00018,18.39226]
[1776706306896,40.09,75646.37,19.6,0.34121,0.00018,18.39226]
[1776706306925,40.09,75646.37,19.6,0.34121,0.00018,18.39226]
[1776706307142,40.09,75646.37,19.6,0.34121,0.00018,18.39226]
[1776706307435,40.09,75646.37,19.6,0.34121,0.00018,18.39226]
[1776706307616,40.09,75646.37,19.6,0.34121,0.00018,18.39226]
[1776706307725,40.09,75646.37,19.6,0.34121,0.00018,18.39226]
[1776706308432,40.08,75648.28,19.6,0.34156,0.00018,18.39983]
[1776706308466,40.09,75658.9,19.6,0.3435,0.00018,18.44193]
[1776706309140,40.09,75658.9,19.6,0.3435,0.00018,18.44193]
[1776706310262,40.09,75664.0,19.6,0.34444,0.00018,18.46206]
[1776706311129,40.09,75664.84,19.6,0.3446,0.00018,18.46541]
[1776706311406,40.09,75664.84,19.6,0.3446,0.00018,18.46541]
[1776706312318,40.09,75666.19,19.6,0.34485,0.00018,18.47076]
[1776706312375,40.09,75666.19,19.6,0.34485,0.00018,18.47076]
[1776706313771,40.09,75669.04,19.6,0.34537,0.00018,18.48196]
[1776706313796,40.09,75672.8,19.6,0.34606,0.00018,18.49665]
[1776706313883,40.09,75672.8,19.6,0.34606,0.00018,18.49665]
[1776706314223,40.09,75672.8,19.6,0.34606,0.00018,18.49665]
[1776706314324,40.09,75672.8,19.6,0.34606,0.00018,18.49665]
[1776706314828,40.09,75676.56,19.6,0.34676,0.00018,18.51129]
[1776706316426,40.09,75679.94,19.6,0.34738,0.00018,18.52439]
[1776706316640,40.09,75679.94,19.6,0.34738,0.00018,18.52439]
[1776706317000,40.09,75681.18,19.6,0.34761,0.00018,18.52921]
[1776706317024,40.09,75690.53,19.6,0.34933,0.00018,18.56509]
[1776706319070,40.09,75693.89,19.6,0.34995,0.00018,18.57789]
[1776706321492,40.09,75690.79,19.6,0.34937,0.00018,18.56605]
[1776706321843,40.09,75691.36,19.6,0.34948,0.00018,18.56822]
[1776706322059,40.09,75685.32,19.6,0.34837,0.00018,18.54509]
[1776706323257,40.09,75685.32,19.6,0.34837,0.00018,18.54509]
[1776706323477,40.09,75685.32,19.6,0.34837,0.00018,18.54509]
[1776706324510,40.09,75680.39,19.6,0.34746,0.00018,18.52612]
[1776706326059,40.09,75679.04,19.6,0.34722,0.00018,18.52096]
[1776706329752,40.09,75672.18,19.6,0.34596,0.00018,18.49448]
[1776706329897,40.09,75672.67,19.6,0.34605,0.00018,18.49643]
[1776706332456,40.09,75672.52,19.6,0.34603,0.00018,18.49592]
[1776706332522,40.09,75672.52,19.6,0.34603,0.00018,18.49592]
[1776706332579,40.09,75672.52,19.6,0.34603,0.00018,18.49592]
[1776706333012,40.09,75672.56,19.6,0.34604,0.00018,18.49612]
[1776706333708,40.09,75672.56,19.6,0.34604,0.00018,18.49612]
[1776706333767,40.1,75665.35,19.6,0.34472,0.00018,18.46808]
[1776706333965,40.1,75665.35,19.6,0.34472,0.00018,18.46808]
[1776706334844,40.1,75666.25,19.6,0.34489,0.00018,18.4716]
[1776706334884,40.1,75666.25,19.6,0.34489,0.00018,18.4716]
[1776706335575,40.1,75666.25,19.6,0.34489,0.00018,18.4716]
[1776706335753,40.1,75666.25,19.6,0.34489,0.00018,18.4716]
[1776706339226,40.1,75671.93,19.6,0.34594,0.00018,18.49395]
[1776706339433,40.1,75671.93,19.6,0.34594,0.00018,18.49395]
[1776706341038,40.1,75677.29,19.6,0.34692,0.00018,18.5148]
[1776706341107,40.1,75677.29,19.6,0.34692,0.00018,18.5148]
[1776706341315,40.1,75677.29,19.6,0.34692,0.00018,18.5148]
[1776706341812,40.1,75677.29,19.6,0.34692,0.00018,18.5148]
[1776706341818,40.1,75677.29,19.6,0.34692,0.00018,18.5148]
[1776706341378,40.1,75683.8,19.6,0.34812,0.00018,18.53993]
[1776706343207,40.1,75689.58,19.6,0.34919,0.00018,18.56208]
[1776706344809,40.1,75689.58,19.6,0.34919,0.00018,18.56208]
[1776706344990,40.1,75689.41,19.6,0.34915,0.00018,18.56143]
[1776706345777,40.1,75689.41,19.6,0.34915,0.00018,18.56143]
[1776706345911,40.1,75687.33,19.6,0.34877,0.00018,18.55346]
[1776706347908,40.1,75679.68,19.6,0.34736,0.00018,18.52405]
[1776706348172,40.1,75679.68,19.6,0.34736,0.00018,18.52405]
[1776706350180,40.1,75678.04,19.6,0.34707,0.00018,18.51777]
[1776706350245,40.1,75678.04,19.6,0.34707,0.00018,18.51777]
[1776706350353,40.1,75678.04,19.6,0.34707,0.00018,18.51777]
[1776706350431,40.1,75678.04,19.6,0.34707,0.00018,18.51777]
[1776706351268,40.1,75670.07,19.6,0.34557,0.00018,18.48221]
[1776706352348,40.1,75670.07,19.6,0.34557,0.00018,18.48221]
[1776706352383,40.1,75670.07,19.6,0.34557,0.00018,18.48221]
[1776706352444,40.1,75670.07,19.6,0.34557,0.00018,18.48221]
[1776706352522,40.1,75670.07,19.6,0.34557,0.00018,18.48221]
[1776706353575,40.1,75669.82,19.6,0.34553,0.00018,18.48129]
[1776706354398,40.1,75665.05,19.6,0.34466,0.00018,18.46271]
[1776706355600,40.1,75664.1,19.6,0.34449,0.00018,18.45905]
[1776706355701,40.1,75671.22,19.6,0.3458,0.00018,18.48693]
[1776706356057,40.1,75671.22,19.6,0.3458,0.00018,18.48693]
[1776706356730,40.1,75671.22,19.6,0.3458,0.00018,18.48693]
[1776706357296,40.1,75674.71,19.6,0.34644,0.00018,18.50058]
[1776706357551,40.1,75674.71,19.6,0.34644,0.00018,18.50058]
[1776706360820,40.11,75676.52,19.6,0.34678,0.00018,18.50765]
[1776706360822,40.11,75676.52,19.6,0.34678,0.00018,18.50765]
[1776706361002,40.11,75674.5,19.6,0.34641,0.00018,18.49986]
[1776706361364,40.11,75674.5,19.6,0.34641,0.00018,18.49986]
[1776706361676,40.11,75674.5,19.6,0.34641,0.00018,18.49986]
[1776706361744,40.11,75682.73,19.6,0.34792,0.00018,18.53171]
[1776706362349,40.11,75690.06,19.6,0.34927,0.00018,18.55981]
[1776706363972,40.11,75690.11,19.6,0.34928,0.00018,18.56]
[1776706364185,40.11,75690.11,19.6,0.34928,0.00018,18.56]
[1776706366817,40.11,75689.91,19.6,0.34924,0.00018,18.55923]
[1776706367057,40.11,75689.99,19.6,0.34926,0.00018,18.55953]
[1776706370025,40.11,75692.85,19.6,0.34978,0.00018,18.57043]
[1776706370196,40.11,75692.85,19.6,0.34978,0.00018,18.57043]
[1776706372063,40.11,75697.34,19.6,0.35061,0.00018,18.58747]
[1776706372075,40.11,75697.34,19.6,0.35061,0.00018,18.58747]
[1776706372244,40.11,75697.34,19.6,0.35061,0.00018,18.58747]
[1776706372641,40.11,75697.34,19.6,0.35061,0.00018,18.58747]
[1776706372888,40.11,75696.42,19.6,0.35044,0.00018,18.58395]
[1776706374079,40.11,75696.88,19.6,0.35052,0.00018,18.58568]
[1776706374563,40.11,75696.88,19.6,0.35052,0.00018,18.58568]
[1776706374977,40.11,75697.51,19.6,0.35064,0.00018,18.58805]
[1776706376198,40.1,75698.42,19.6,0.3508,0.00018,18.59148]
[1776706376470,40.1,75698.42,19.6,0.3508,0.00018,18.59148]
[1776706378860,40.1,75695.25,19.6,0.35022,0.00018,18.57941]
[1776706379117,40.1,75695.85,19.6,0.35033,0.00018,18.58168]
[1776706380961,40.1,75697.21,19.6,0.35057,0.00018,18.58681]
[1776706384236,40.1,75699.41,19.6,0.35098,0.00018,18.59508]
[1776706384243,40.1,75699.41,19.6,0.35098,0.00018,18.59508]
[1776706384285,40.1,75699.41,19.6,0.35098,0.00018,18.59508]
[1776706384655,40.1,75699.41,19.6,0.35098,0.00018,18.59508]
[1776706384735,40.1,75699.41,19.6,0.35098,0.00018,18.59508]
[1776706384781,40.1,75699.41,19.6,0.35098,0.00018,18.59508]
[1776706384828,40.1,75699.41,19.6,0.35098,0.00018,18.59508]
[1776706384860,40.1,75686.2,19.6,0.34854,0.00018,18.54473]
[1776706385799,40.1,75686.2,19.6,0.34854,0.00018,18.54473]
[1776706385862,40.1,75672.38,19.6,0.34601,0.00018,18.49138]
[1776706386425,40.1,75672.38,19.6,0.34601,0.00018,18.49138]
[1776706386760,40.1,75672.38,19.6,0.34601,0.00018,18.49138]
[1776706388434,40.1,75670.83,19.6,0.34573,0.00018,18.48546]
[1776706388737,40.1,75670.83,19.6,0.34573,0.00018,18.48546]
[1776706390853,40.11,75670.51,19.6,0.34567,0.00018,18.48431]
[1776706391713,40.11,75669.94,19.6,0.34557,0.00018,18.48214]
[1776706392250,40.11,75667.62,19.6,0.34515,0.00018,18.47314]
[1776706392271,40.11,75667.62,19.6,0.34515,0.00018,18.47314]
[1776706393566,40.11,75677.57,19.6,0.34698,0.00018,18.51191]
[1776706394467,40.11,75677.57,19.6,0.34698,0.00018,18.51191]
[1776706394720,40.11,75677.57,19.6,0.34698,0.00018,18.51191]
[1776706397360,40.11,75678.89,19.6,0.34722,0.00018,18.51709]
[1776706397510,40.11,75678.89,19.6,0.34722,0.00018,18.51709]
[1776706397769,40.11,75678.89,19.6,0.34722,0.00018,18.51709]
[1776706398950,40.11,75679.94,19.6,0.34742,0.00018,18.52119]
[1776706399608,40.11,75686.27,19.6,0.34858,0.00018,18.54555]
[1776706404585,40.11,75685.49,19.6,0.34844,0.00018,18.54258]
[1776706404854,40.11,75685.49,19.6,0.34844,0.00018,18.54258]
[1776706404892,40.11,75693.67,19.6,0.34995,0.00018,18.57384]
[1776706406293,40.11,75692.18,19.6,0.34967,0.00018,18.56815]
[1776706406689,40.11,75692.18,19.6,0.34967,0.00018,18.56815]
[1776706407002,40.11,75695.51,19.6,0.35028,0.00018,18.58081]
[1776706408356,40.11,75697.41,19.6,0.35063,0.00018,18.588]
[1776706409798,40.11,75698.06,19.6,0.35075,0.00018,18.59043]
[1776706410062,40.11,75700.04,19.6,0.35112,0.00018,18.5979]
[1776706413053,40.11,75701.43,19.6,0.35133,0.00018,18.59838]
[1776706413195,40.11,75701.43,19.6,0.35133,0.00018,18.59838]
[1776706418969,40.1,75703.03,19.6,0.35162,0.00018,18.60419]
[1776706419207,40.1,75703.03,19.6,0.35162,0.00018,18.60419]
[1776706421370,40.1,75703.21,19.6,0.35165,0.00018,18.60479]
[1776706422236,40.1,75703.84,19.6,0.35176,0.00018,18.60712]
[1776706422394,40.1,75703.84,19.6,0.35176,0.00018,18.60712]
[1776706425280,40.1,75704.11,19.6,0.3518,0.00018,18.60801]
[1776706425526,40.1,75704.11,19.6,0.3518,0.00018,18.60801]
[1776706428403,40.1,75704.47,19.6,0.35186,0.00018,18.60923]
[1776706428602,40.1,75704.47,19.6,0.35186,0.00018,18.60923]
[1776706431457,40.1,75703.33,19.6,0.35164,0.00018,18.6048]
[1776706431692,40.1,75703.33,19.6,0.35164,0.00018,18.6048]
[1776706433939,40.1,75706.06,19.6,0.35214,0.00018,18.61495]
[1776706433956,40.1,75706.06,19.6,0.35214,0.00018,18.61495]
[1776706434860,40.09,75712.65,19.6,0.35336,0.00018,18.63961]
[1776706435981,40.09,75714.32,19.6,0.35366,0.00018,18.64579]
[1776706436280,40.09,75714.32,19.6,0.35366,0.00018,18.64579]
[1776706436367,40.09,75714.32,19.6,0.35366,0.00018,18.64579]
[1776706436564,40.09,75714.32,19.6,0.35366,0.00018,18.64579]
[1776706436813,40.09,75714.32,19.6,0.35366,0.00018,18.64579]
[1776706437056,40.09,75710.24,19.6,0.35291,0.00018,18.63048]
[1776706437578,40.09,75710.24,19.6,0.35291,0.00018,18.63048]
[1776706437609,40.09,75710.24,19.6,0.35291,0.00018,18.63048]
[1776706438005,40.09,75710.21,19.6,0.3529,0.00018,18.6303]
[1776706439435,40.09,75707.73,19.6,0.35243,0.00018,18.62088]
[1776706443799,40.09,75702.2,19.6,0.3514,0.00018,18.59989]
[1776706444059,40.09,75703.39,19.6,0.35162,0.00018,18.60434]
[1776706446752,40.09,75703.5,19.6,0.35164,0.00018,18.60471]
[1776706446917,40.09,75703.5,19.6,0.35164,0.00018,18.60471]
[1776706447322,40.09,75703.43,19.6,0.35162,0.00018,18.6044]
[1776706448140,40.09,75701.27,19.6,0.35122,0.00018,18.59621]
[1776706448476,40.09,75701.27,19.6,0.35122,0.00018,18.59621]
[1776706450883,40.08,75697.4,19.6,0.3505,0.00018,18.58148]
[1776706453121,40.08,75695.21,19.6,0.3501,0.00018,18.5731]
[1776706453301,40.08,75695.21,19.6,0.3501,0.00018,18.5731]
[1776706456094,40.08,75695.21,19.6,0.3501,0.00018,18.57306]
[1776706456363,40.08,75695.21,19.6,0.3501,0.00018,18.57306]
[1776706457085,40.08,75695.28,19.6,0.35011,0.00018,18.57329]
[1776706457371,40.08,75695.28,19.6,0.35011,0.00018,18.57329]
[1776706457505,40.08,75695.28,19.6,0.35011,0.00018,18.57329]
[1776706457704,40.08,75695.28,19.6,0.35011,0.00018,18.57329]
[1776706458101,40.08,75698.07,19.6,0.35062,0.00018,18.58387]
[1776706458364,40.08,75698.07,19.6,0.35062,0.00018,18.58387]
[1776706458474,40.08,75707.74,19.6,0.3524,0.00018,18.62034]
[1776706459288,40.08,75707.74,19.6,0.3524,0.00018,18.62034]
[1776706459458,40.08,75707.74,19.6,0.3524,0.00018,18.62034]
[1776706459539,40.08,75707.74,19.6,0.3524,0.00018,18.62034]
[1776706463185,40.08,75709.38,19.6,0.35269,0.00018,18.62625]
[1776706463451,40.08,75709.38,19.6,0.35269,0.00018,18.62625]
[1776706465817,40.08,75707.98,19.6,0.35243,0.00018,18.62089]
[1776706466076,40.08,75705.79,19.6,0.35202,0.00018,18.61261]
[1776706468798,40.07,75705.45,19.6,0.35195,0.00018,18.61119]
[1776706471475,40.07,75705.49,19.6,0.35196,0.00018,18.61125]
[1776706471704,40.07,75705.49,19.6,0.35196,0.00018,18.61125]
[1776706472505,40.07,75705.38,19.6,0.3519,0.00018,18.60613]
[1776706472545,40.07,75705.38,19.6,0.3519,0.00018,18.60613]
[1776706472956,40.07,75705.38,19.6,0.3519,0.00018,18.60613]
[1776706473136,40.07,75696.92,19.6,0.35033,0.00018,18.57404]
[1776706474533,40.07,75696.92,19.6,0.35033,0.00018,18.57404]
[1776706474822,40.07,75696.92,19.6,0.35033,0.00018,18.57404]
[1776706475074,40.07,75694.04,19.6,0.3498,0.00018,18.56306]
[1776706475241,40.07,75694.04,19.6,0.3498,0.00018,18.56306]
[1776706478135,40.07,75693.16,19.6,0.34964,0.00018,18.55967]
[1776706479000,40.07,75694.81,19.6,0.34994,0.00018,18.56595]
[1776706479934,40.07,75694.81,19.6,0.34994,0.00018,18.56595]
[1776706480637,40.07,75697.48,19.6,0.35043,0.00018,18.5761]
[1776706481067,40.07,75701.64,19.6,0.3512,0.00018,18.59184]
[1776706481316,40.07,75701.64,19.6,0.3512,0.00018,18.59184]
[1776706481588,40.07,75701.64,19.6,0.3512,0.00018,18.59184]
[1776706483207,40.07,75712.42,19.6,0.35319,0.00018,18.63227]
[1776706484089,40.07,75712.42,19.6,0.35319,0.00018,18.63227]
[1776706484363,40.07,75712.42,19.6,0.35319,0.00018,18.63227]
[1776706487235,40.07,75713.53,19.6,0.35338,0.00019,18.63624]
[1776706487410,40.07,75713.53,19.6,0.35338,0.00019,18.63624]
[1776706490348,40.06,75712.38,19.6,0.35316,0.00018,18.63176]
[1776706490612,40.06,75712.38,19.6,0.35316,0.00018,18.63176]
[1776706493353,40.06,75710.77,19.6,0.35285,0.00018,18.62556]
[1776706493580,40.06,75710.77,19.6,0.35285,0.00018,18.62556]
[1776706496305,40.06,75708.72,19.6,0.35247,0.00018,18.61772]
[1776706496575,40.06,75708.72,19.6,0.35247,0.00018,18.61772]
[1776706498153,40.06,75709.34,19.6,0.35258,0.00018,18.61996]
[1776706498599,40.06,75709.34,19.6,0.35258,0.00018,18.61996]
[1776706499577,40.06,75704.86,19.6,0.35174,0.00018,18.60305]
[1776706499861,40.06,75704.86,19.6,0.35174,0.00018,18.60305]
[1776706500826,40.06,75700.97,19.6,0.35102,0.00018,18.58829]
[1776706501093,40.06,75699.01,19.6,0.35066,0.00018,18.58086]
[1776706503819,40.06,75702.6,19.6,0.35132,0.00018,18.59441]
[1776706504525,40.06,75702.23,19.6,0.35125,0.00018,18.59298]
[1776706504549,40.06,75702.23,19.6,0.35125,0.00018,18.59298]
[1776706504577,40.06,75702.23,19.6,0.35125,0.00018,18.59298]
[1776706504665,40.06,75702.23,19.6,0.35125,0.00018,18.59298]
[1776706504882,40.06,75702.23,19.6,0.35125,0.00018,18.59298]
[1776706504975,40.05,75696.56,19.6,0.3502,0.00018,18.57143]
[1776706505140,40.05,75696.56,19.6,0.3502,0.00018,18.57143]
[1776706505893,40.05,75696.56,19.6,0.3502,0.00018,18.57143]
[1776706505985,40.05,75686.18,19.6,0.34829,0.00018,18.53175]
[1776706506159,40.05,75686.18,19.6,0.34829,0.00018,18.53175]
[1776706508794,40.06,75683.73,19.6,0.34784,0.00018,18.52234]
[1776706509078,40.06,75683.44,19.6,0.34779,0.00018,18.52124]
[1776706512314,40.06,75686.04,19.6,0.34827,0.00018,18.53131]
[1776706512482,40.06,75686.04,19.6,0.34827,0.00018,18.53131]
[1776706514977,40.06,75686.87,19.6,0.34842,0.00018,18.53453]
[1776706515010,40.06,75692.22,19.6,0.34941,0.00018,18.55504]
[1776706515221,40.06,75692.22,19.6,0.34941,0.00018,18.55504]
[1776706516857,40.06,75697.1,19.6,0.35031,0.00018,18.57363]
[1776706517021,40.06,75699.51,19.6,0.35075,0.00018,18.58277]
[1776706517290,40.06,75699.51,19.6,0.35075,0.00018,18.58277]
[1776706517677,40.06,75699.51,19.6,0.35075,0.00018,18.58277]
[1776706518692,40.06,75704.63,19.6,0.3517,0.00018,18.60211]
[1776706521046,40.05,75708.84,19.6,0.35247,0.00018,18.61784]
[1776706521313,40.05,75708.84,19.6,0.35247,0.00018,18.61784]
[1776706521813,40.05,75708.84,19.6,0.35247,0.00018,18.61784]
[1776706522491,40.05,75709.08,19.6,0.35251,0.00018,18.61869]
[1776706522592,40.05,75703.12,19.6,0.35141,0.00018,18.59619]
[1776706524035,40.05,75699.92,19.6,0.35082,0.00018,18.58404]
[1776706524303,40.05,75699.92,19.6,0.35082,0.00018,18.58404]
[1776706527295,40.05,75700.4,19.6,0.3509,0.00018,18.58578]
[1776706527539,40.05,75700.4,19.6,0.3509,0.00018,18.58578]
[1776706529314,40.05,75700.4,19.6,0.3509,0.00018,18.58575]
[1776706529403,40.05,75700.4,19.6,0.3509,0.00018,18.58575]
[1776706529724,40.05,75700.4,19.6,0.3509,0.00018,18.58575]
[1776706530355,40.05,75696.4,19.6,0.35016,0.00018,18.57051]
[1776706530590,40.05,75696.4,19.6,0.35016,0.00018,18.57051]
[1776706532319,40.05,75694.66,19.6,0.3498,0.00018,18.55918]
[1776706533002,40.05,75694.66,19.6,0.3498,0.00018,18.55918]
[1776706533526,40.05,75698.3,19.6,0.35047,0.00018,18.57302]
[1776706533832,40.05,75698.3,19.6,0.35047,0.00018,18.57302]
[1776706534535,40.05,75700.38,19.6,0.35086,0.00018,18.58089]
[1776706534551,40.05,75700.38,19.6,0.35086,0.00018,18.58089]
[1776706536483,40.05,75698.6,19.6,0.35052,0.00018,18.57409]
[1776706536731,40.05,75698.6,19.6,0.35052,0.00018,18.57409]
[1776706537001,40.05,75698.6,19.6,0.35052,0.00018,18.57409]
[1776706537267,40.05,75696.93,19.6,0.35021,0.00018,18.56772]
[1776706538176,40.05,75693.64,19.6,0.34961,0.00018,18.55516]
[1776706538290,40.05,75693.64,19.6,0.34961,0.00018,18.55516]
[1776706538293,40.05,75693.64,19.6,0.34961,0.00018,18.55516]
[1776706538352,40.05,75693.64,19.6,0.34961,0.00018,18.55516]
[1776706538442,40.05,75693.64,19.6,0.34961,0.00018,18.55516]
[1776706538588,40.05,75693.64,19.6,0.34961,0.00018,18.55516]
[1776706538595,40.05,75680.68,19.6,0.34722,0.00018,18.50535]
[1776706539427,40.05,75680.68,19.6,0.34722,0.00018,18.50535]
[1776706539440,40.05,75680.68,19.6,0.34722,0.00018,18.50535]
[1776706539612,40.05,75680.68,19.6,0.34722,0.00018,18.50535]
[1776706539731,40.05,75680.68,19.6,0.34722,0.00018,18.50535]
[1776706539740,40.05,75680.68,19.6,0.34722,0.00018,18.50535]
[1776706539854,40.05,75680.68,19.6,0.34722,0.00018,18.50535]
[1776706539859,40.05,75680.68,19.6,0.34722,0.00018,18.50535]
[1776706539873,40.05,75680.68,19.6,0.34722,0.00018,18.50535]
[1776706539938,40.05,75686.47,19.6,0.34829,0.00018,18.52771]
[1776706540094,40.05,75686.47,19.6,0.34829,0.00018,18.52771]
[1776706540395,40.05,75686.47,19.6,0.34829,0.00018,18.52771]
[1776706540428,40.05,75686.47,19.6,0.34829,0.00018,18.52771]
[1776706540744,40.05,75686.47,19.6,0.34829,0.00018,18.52771]
[1776706541239,40.05,75690.81,19.6,0.34909,0.00018,18.54437]
[1776706541452,40.05,75690.81,19.6,0.34909,0.00018,18.54437]
[1776706541564,40.05,75690.81,19.6,0.34909,0.00018,18.54437]
[1776706541745,40.05,75690.81,19.6,0.34909,0.00018,18.54437]
[1776706541749,40.05,75690.81,19.6,0.34909,0.00018,18.54437]
[1776706541916,40.05,75690.81,19.6,0.34909,0.00018,18.54437]
[1776706542001,40.05,75690.81,19.6,0.34909,0.00018,18.54437]
[1776706541952,40.05,75701.0,19.6,0.35097,0.00018,18.58317]
[1776706542530,40.05,75701.0,19.6,0.35097,0.00018,18.58317]
[1776706542707,40.05,75701.0,19.6,0.35097,0.00018,18.58317]
[1776706542749,40.05,75701.0,19.6,0.35097,0.00018,18.58317]
[1776706542962,40.05,75701.0,19.6,0.35097,0.00018,18.58317]
[1776706543330,40.05,75704.07,19.6,0.35153,0.00018,18.59476]
[1776706543390,40.05,75704.07,19.6,0.35153,0.00018,18.59476]
[1776706543838,40.05,75704.07,19.6,0.35153,0.00018,18.59476]
[1776706543910,40.05,75704.07,19.6,0.35153,0.00018,18.59476]
[1776706543951,40.05,75704.07,19.6,0.35153,0.00018,18.59476]
[1776706544011,40.05,75694.84,19.6,0.34983,0.00018,18.5597]
[1776706544237,40.05,75694.84,19.6,0.34983,0.00018,18.5597]
[1776706544242,40.05,75694.84,19.6,0.34983,0.00018,18.5597]
[1776706544377,40.05,75694.84,19.6,0.34983,0.00018,18.5597]
[1776706544623,40.05,75694.84,19.6,0.34983,0.00018,18.5597]
[1776706544756,40.05,75694.84,19.6,0.34983,0.00018,18.5597]
[1776706544964,40.05,75694.84,19.6,0.34983,0.00018,18.5597]
[1776706544993,40.05,75702.38,19.6,0.35122,0.00018,18.58833]
[1776706545254,40.05,75702.38,19.6,0.35122,0.00018,18.58833]
[1776706545961,40.05,75702.38,19.6,0.35122,0.00018,18.58833]
[1776706545973,40.05,75702.38,19.6,0.35122,0.00018,18.58833]
[1776706546039,40.05,75712.89,19.6,0.35316,0.00019,18.62785]
[1776706546194,40.05,75712.89,19.6,0.35316,0.00019,18.62785]
[1776706547002,40.05,75712.89,19.6,0.35316,0.00019,18.62785]
[1776706548008,40.05,75714.76,19.6,0.3535,0.00019,18.63479]
[1776706548030,40.05,75714.76,19.6,0.3535,0.00019,18.63479]
[1776706548064,40.05,75716.71,19.6,0.35386,0.00019,18.64201]
[1776706548672,40.04,75722.83,19.6,0.35499,0.00019,18.66468]
[1776706549235,40.04,75722.83,19.6,0.35499,0.00019,18.66468]
[1776706549248,40.04,75722.83,19.6,0.35499,0.00019,18.66468]
[1776706549509,40.04,75722.83,19.6,0.35499,0.00019,18.66468]
[1776706550338,40.04,75719.26,19.6,0.35433,0.00019,18.65135]
[1776706550484,40.04,75719.26,19.6,0.35433,0.00019,18.65135]
[1776706555721,40.04,75716.61,19.6,0.35381,0.00019,18.64109]
[1776706557735,40.04,75708.18,19.6,0.35225,0.00018,18.6094]
[1776706558260,40.04,75708.18,19.6,0.35225,0.00018,18.6094]
[1776706558516,40.04,75708.18,19.6,0.35225,0.00018,18.6094]
[1776706560635,40.04,75705.67,19.6,0.35178,0.00018,18.59986]
[1776706560674,40.04,75705.67,19.6,0.35178,0.00018,18.59986]
[1776706560945,40.04,75705.67,19.6,0.35178,0.00018,18.59986]
[1776706561045,40.03,75699.14,19.6,0.35057,0.00018,18.57509]
[1776706561192,40.03,75699.14,19.6,0.35057,0.00018,18.57509]
[1776706563657,40.03,75699.11,19.6,0.35056,0.00018,18.57495]
[1776706565111,40.03,75707.16,19.6,0.35205,0.00018,18.60534]
[1776706565260,40.03,75707.16,19.6,0.35205,0.00018,18.60534]
[1776706566799,40.03,75717.41,19.6,0.35394,0.00019,18.64365]
[1776706567461,40.03,75717.41,19.6,0.35394,0.00019,18.64365]
[1776706567574,40.03,75717.41,19.6,0.35394,0.00019,18.64365]
[1776706567814,40.03,75725.25,19.6,0.35539,0.00019,18.67268]
[1776706568538,40.03,75725.25,19.6,0.35539,0.00019,18.67268]
[1776706568924,40.03,75725.25,19.6,0.35539,0.00019,18.67268]
[1776706569285,40.03,75721.47,19.6,0.35468,0.00019,18.65859]
[1776706569330,40.03,75721.47,19.6,0.35468,0.00019,18.65859]
[1776706569822,40.03,75721.47,19.6,0.35468,0.00019,18.65859]
[1776706570684,40.03,75718.65,19.6,0.35416,0.00019,18.64802]
[1776706570947,40.03,75718.65,19.6,0.35416,0.00019,18.64802]
[1776706571026,40.03,75718.65,19.6,0.35416,0.00019,18.64802]
[1776706571096,40.03,75717.41,19.6,0.35392,0.00019,18.64333]
[1776706571844,40.03,75717.41,19.6,0.35392,0.00019,18.64333]
[1776706573271,40.03,75720.59,19.6,0.3545,0.00019,18.65502]
[1776706575287,40.02,75718.93,19.6,0.35419,0.00019,18.64869]
[1776706575477,40.02,75718.93,19.6,0.35419,0.00019,18.64869]
[1776706577586,40.02,75715.13,19.6,0.35348,0.00019,18.63437]
[1776706577616,40.02,75715.13,19.6,0.35348,0.00019,18.63437]
[1776706577811,40.02,75715.13,19.6,0.35348,0.00019,18.63437]
[1776706577870,40.02,75715.13,19.6,0.35348,0.00019,18.63437]
[1776706577906,40.02,75715.13,19.6,0.35348,0.00019,18.63437]
[1776706577979,40.02,75695.77,19.6,0.34989,0.00018,18.5612]
[1776706578138,40.02,75695.77,19.6,0.34989,0.00018,18.5612]
[1776706578228,40.02,75695.77,19.6,0.34989,0.00018,18.5612]
[1776706578316,40.02,75695.77,19.6,0.34989,0.00018,18.5612]
[1776706578877,40.02,75695.77,19.6,0.34989,0.00018,18.5612]
[1776706578971,40.02,75695.77,19.6,0.34989,0.00018,18.5612]
[1776706578978,40.02,75683.16,19.6,0.34756,0.00018,18.51274]
[1776706579109,40.02,75683.16,19.6,0.34756,0.00018,18.51274]
[1776706580262,40.02,75681.75,19.6,0.3473,0.00018,18.50728]
[1776706580369,40.02,75681.75,19.6,0.3473,0.00018,18.50728]
[1776706580715,40.02,75681.75,19.6,0.3473,0.00018,18.50728]
[1776706581271,40.02,75681.93,19.6,0.34734,0.00018,18.508]
[1776706581656,40.02,75681.93,19.6,0.34734,0.00018,18.508]
[1776706581925,40.02,75673.83,19.6,0.34585,0.00018,18.47657]
[1776706583068,40.02,75673.83,19.6,0.34585,0.00018,18.47657]
[1776706583415,40.02,75671.11,19.6,0.34535,0.00018,18.46592]
[1776706583662,40.02,75671.11,19.6,0.34535,0.00018,18.46592]
[1776706586337,40.02,75669.25,19.6,0.345,0.00018,18.45863]
[1776706586433,40.02,75669.25,19.6,0.345,0.00018,18.45863]
[1776706586515,40.02,75669.25,19.6,0.345,0.00018,18.45863]
[1776706586670,40.02,75669.25,19.6,0.345,0.00018,18.45863]
[1776706586960,40.02,75672.32,19.6,0.34557,0.00018,18.47064]
[1776706587331,40.02,75672.32,19.6,0.34557,0.00018,18.47064]
[1776706587581,40.02,75672.32,19.6,0.34557,0.00018,18.47064]
[1776706587856,40.02,75672.32,19.6,0.34557,0.00018,18.47064]
[1776706589163,40.02,75672.83,19.6,0.34567,0.00018,18.47275]
[1776706589372,40.02,75672.83,19.6,0.34567,0.00018,18.47275]
[1776706592449,40.02,75672.79,19.6,0.34563,0.00018,18.46808]
[1776706592739,40.02,75672.79,19.6,0.34563,0.00018,18.46808]
[1776706593851,40.02,75673.54,19.6,0.34578,0.00018,18.47106]
[1776706593960,40.02,75673.54,19.6,0.34578,0.00018,18.47106]
[1776706594008,40.02,75683.59,19.6,0.34763,0.00018,18.51012]
[1776706594240,40.02,75683.59,19.6,0.34763,0.00018,18.51012]
[1776706594779,40.02,75683.59,19.6,0.34763,0.00018,18.51012]
[1776706598612,40.03,75679.79,19.6,0.34694,0.00018,18.49557]
[1776706598874,40.03,75679.79,19.6,0.34694,0.00018,18.49557]
[1776706600813,40.03,75679.98,19.6,0.34698,0.00018,18.49638]
[1776706601909,40.03,75681.08,19.6,0.34718,0.00018,18.50068]
[1776706605175,40.03,75683.95,19.6,0.34771,0.00018,18.51189]
[1776706605390,40.03,75683.95,19.6,0.34771,0.00018,18.51189]
[1776706607746,40.03,75684.46,19.6,0.34781,0.00018,18.51393]
[1776706607751,40.03,75684.46,19.6,0.34781,0.00018,18.51393]
[1776706608085,40.03,75684.46,19.6,0.34781,0.00018,18.51393]
[1776706608214,40.03,75687.06,19.6,0.34829,0.00018,18.52395]
[1776706609001,40.03,75687.06,19.6,0.34829,0.00018,18.52395]
[1776706609115,40.03,75687.06,19.6,0.34829,0.00018,18.52395]
[1776706609253,40.03,75692.17,19.6,0.34924,0.00018,18.54359]
[1776706610765,40.03,75692.17,19.6,0.34924,0.00018,18.54359]
[1776706610941,40.03,75692.17,19.6,0.34924,0.00018,18.54359]
[1776706611952,40.03,75696.98,19.6,0.35012,0.00018,18.56195]
[1776706613485,40.03,75700.42,19.6,0.35076,0.00018,18.57501]
[1776706613887,40.03,75700.42,19.6,0.35076,0.00018,18.57501]
[1776706619186,40.03,75699.36,19.6,0.35056,0.00018,18.57084]
[1776706620333,40.03,75699.36,19.6,0.35056,0.00018,18.57084]
[1776706620608,40.03,75699.36,19.6,0.35056,0.00018,18.57084]
[1776706621012,40.03,75699.36,19.6,0.35056,0.00018,18.57084]
[1776706621344,40.03,75701.36,19.6,0.35092,0.00018,18.57842]
[1776706621620,40.03,75701.36,19.6,0.35092,0.00018,18.57842]
[1776706621720,40.03,75706.79,19.6,0.35193,0.00019,18.59893]
[1776706623153,40.03,75711.85,19.6,0.35286,0.00019,18.61792]
[1776706623443,40.03,75711.85,19.6,0.35286,0.00019,18.61792]
[1776706623727,40.03,75711.85,19.6,0.35286,0.00019,18.61792]
[1776706624266,40.03,75715.23,19.6,0.35349,0.00019,18.63053]
[1776706626290,40.03,75720.86,19.6,0.35452,0.00019,18.65139]
[1776706626340,40.03,75720.86,19.6,0.35452,0.00019,18.65139]
[1776706626554,40.03,75720.86,19.6,0.35452,0.00019,18.65139]
[1776706626582,40.03,75720.86,19.6,0.35452,0.00019,18.65139]
[1776706626599,40.03,75720.86,19.6,0.35452,0.00019,18.65139]
[1776706626934,40.03,75720.86,19.6,0.35452,0.00019,18.65139]
[1776706629411,40.02,75720.88,19.6,0.35452,0.00019,18.65125]
[1776706629658,40.02,75720.88,19.6,0.35452,0.00019,18.65125]
[1776706630423,40.02,75720.34,19.6,0.35441,0.00019,18.64918]
[1776706630678,40.02,75720.34,19.6,0.35441,0.00019,18.64918]
[1776706631802,40.02,75719.03,19.6,0.35417,0.00019,18.64424]
[1776706634630,40.02,75714.01,19.6,0.35323,0.00019,18.62532]
[1776706634671,40.02,75714.01,19.6,0.35323,0.00019,18.62532]
[1776706635092,40.02,75714.01,19.6,0.35323,0.00019,18.62532]
[1776706635366,40.02,75714.44,19.6,0.3533,0.00019,18.62688]
[1776706635415,40.02,75707.61,19.6,0.35204,0.00019,18.60118]
[1776706637079,40.02,75707.61,19.6,0.35204,0.00019,18.60118]
[1776706637139,40.02,75707.61,19.6,0.35204,0.00019,18.60118]
[1776706637549,40.02,75703.72,19.6,0.35131,0.00018,18.58643]
[1776706638868,40.02,75699.13,19.6,0.35046,0.00018,18.56902]
[1776706638912,40.02,75699.13,19.6,0.35046,0.00018,18.56902]
[1776706639397,40.02,75698.9,19.6,0.35042,0.00018,18.56814]
[1776706639400,40.02,75698.9,19.6,0.35042,0.00018,18.56814]
[1776706639675,40.02,75698.9,19.6,0.35042,0.00018,18.56814]
[1776706639689,40.02,75698.9,19.6,0.35042,0.00018,18.56814]
[1776706641501,40.02,75707.02,19.6,0.35192,0.00019,18.59885]
[1776706641787,40.02,75707.02,19.6,0.35192,0.00019,18.59885]
[1776706641814,40.02,75707.02,19.6,0.35192,0.00019,18.59885]
[1776706642365,40.01,75706.55,19.6,0.35183,0.00019,18.59704]
[1776706642425,40.01,75699.1,19.6,0.35045,0.00018,18.56879]
[1776706645008,40.01,75698.88,19.6,0.35041,0.00018,18.56794]
[1776706645387,40.01,75698.66,19.6,0.35037,0.00018,18.56709]
[1776706645484,40.01,75705.13,19.6,0.35157,0.00019,18.59161]
[1776706647660,40.01,75709.16,19.6,0.35231,0.00019,18.60678]
[1776706647679,40.01,75709.16,19.6,0.35231,0.00019,18.60678]
[1776706648014,40.01,75709.16,19.6,0.35231,0.00019,18.60678]
[1776706648302,40.01,75710.22,19.6,0.3525,0.00019,18.61073]
[1776706651073,40.01,75711.25,19.6,0.35269,0.00019,18.61451]
[1776706651325,40.01,75712.45,19.6,0.35288,0.00019,18.61431]
[1776706651590,40.01,75712.45,19.6,0.35288,0.00019,18.61431]
[1776706651732,40.01,75712.45,19.6,0.35288,0.00019,18.61431]
[1776706652111,40.01,75712.45,19.6,0.35288,0.00019,18.61431]
[1776706652485,40.01,75712.92,19.6,0.35296,0.00019,18.61602]
[1776706652674,40.01,75712.92,19.6,0.35296,0.00019,18.61602]
[1776706652683,40.01,75712.92,19.6,0.35296,0.00019,18.61602]
[1776706652719,40.01,75712.92,19.6,0.35296,0.00019,18.61602]
[1776706652813,40.01,75712.92,19.6,0.35296,0.00019,18.61602]
[1776706652823,40.01,75724.11,19.6,0.35503,0.00019,18.65769]
[1776706653337,40.01,75724.11,19.6,0.35503,0.00019,18.65769]
[1776706654171,40.01,75729.17,19.6,0.35597,0.00019,18.67631]
[1776706654247,40.01,75729.17,19.6,0.35597,0.00019,18.67631]
[1776706654520,40.01,75729.17,19.6,0.35597,0.00019,18.67631]
[1776706654975,40.01,75729.17,19.6,0.35597,0.00019,18.67631]
[1776706656092,40.01,75732.71,19.6,0.35662,0.00019,18.68925]
[1776706657150,40.01,75733.78,19.6,0.35682,0.00019,18.69308]
[1776706657402,40.0,75733.98,19.6,0.35685,0.00019,18.69372]
[1776706660156,40.0,75733.99,19.6,0.35684,0.00019,18.69356]
[1776706660162,40.0,75733.99,19.6,0.35684,0.00019,18.69356]
[1776706660197,40.0,75734.25,19.6,0.35688,0.00019,18.69442]
[1776706660672,40.0,75734.25,19.6,0.35688,0.00019,18.69442]
[1776706660696,40.0,75734.25,19.6,0.35688,0.00019,18.69442]
[1776706661035,40.0,75734.25,19.6,0.35688,0.00019,18.69442]
[1776706661325,40.0,75731.56,19.6,0.35638,0.00019,18.68444]
[1776706661609,40.0,75731.56,19.6,0.35638,0.00019,18.68444]
[1776706661858,40.0,75731.56,19.6,0.35638,0.00019,18.68444]
[1776706662713,40.0,75732.43,19.6,0.35654,0.00019,18.68755]
[1776706663174,40.0,75733.45,19.6,0.35672,0.00019,18.6912]
[1776706663445,40.0,75733.45,19.6,0.35672,0.00019,18.6912]
[1776706666432,39.99,75732.6,19.6,0.35655,0.00019,18.6878]
[1776706666553,39.99,75732.6,19.6,0.35655,0.00019,18.6878]
[1776706666706,39.99,75732.6,19.6,0.35655,0.00019,18.6878]
[1776706667284,39.99,75731.12,19.6,0.35627,0.00019,18.68226]
[1776706667496,39.99,75731.12,19.6,0.35627,0.00019,18.68226]
[1776706668267,39.99,75730.02,19.6,0.35606,0.00019,18.67812]
[1776706668838,39.99,75730.02,19.6,0.35606,0.00019,18.67812]
[1776706668983,39.99,75730.02,19.6,0.35606,0.00019,18.67812]
[1776706669062,39.99,75730.02,19.6,0.35606,0.00019,18.67812]
[1776706669144,39.99,75730.15,19.6,0.35608,0.00019,18.67852]
[1776706669548,39.99,75730.15,19.6,0.35608,0.00019,18.67852]
[1776706669941,39.99,75730.15,19.6,0.35608,0.00019,18.67852]
[1776706670015,39.99,75737.45,19.6,0.35744,0.00019,18.70537]
[1776706670232,39.99,75737.45,19.6,0.35744,0.00019,18.70537]
[1776706670234,39.99,75737.45,19.6,0.35744,0.00019,18.70537]
[1776706670435,39.99,75737.45,19.6,0.35744,0.00019,18.70537]
[1776706670563,39.99,75741.52,19.6,0.3582,0.00019,18.72025]
[1776706672636,39.99,75741.6,19.6,0.35821,0.00019,18.72042]
[1776706672900,39.99,75741.6,19.6,0.35821,0.00019,18.72042]
[1776706673300,39.99,75741.81,19.6,0.35824,0.00019,18.72108]
[1776706673583,39.98,75736.09,19.6,0.35717,0.00019,18.70008]
[1776706674479,39.98,75736.09,19.6,0.35717,0.00019,18.70008]
[1776706674680,39.98,75736.09,19.6,0.35717,0.00019,18.70008]
[1776706674700,39.98,75736.04,19.6,0.35715,0.00019,18.6998]
[1776706675304,39.98,75736.04,19.6,0.35715,0.00019,18.6998]
[1776706675313,39.98,75736.04,19.6,0.35715,0.00019,18.6998]
[1776706676010,39.98,75736.04,19.6,0.35715,0.00019,18.6998]
[1776706677222,39.98,75741.88,19.6,0.35823,0.00019,18.72098]
[1776706679298,39.98,75739.12,19.6,0.35771,0.00019,18.71076]
[1776706681990,39.98,75744.86,19.6,0.35878,0.00019,18.7316]
[1776706682004,39.98,75744.86,19.6,0.35878,0.00019,18.7316]
[1776706682025,39.98,75744.86,19.6,0.35878,0.00019,18.7316]
[1776706682415,39.98,75747.33,19.6,0.35924,0.00019,18.74057]
[1776706682485,39.98,75747.33,19.6,0.35924,0.00019,18.74057]
[1776706683070,39.98,75753.15,19.6,0.36033,0.00019,18.76157]
[1776706683655,39.98,75760.72,19.6,0.36174,0.00019,18.78866]
[1776706684537,39.98,75760.72,19.6,0.36174,0.00019,18.78866]
[1776706684871,39.98,75760.72,19.6,0.36174,0.00019,18.78866]
[1776706686287,39.98,75762.06,19.6,0.36199,0.00019,18.79339]
[1776706686777,39.98,75762.06,19.6,0.36199,0.00019,18.79339]
[1776706687001,39.98,75762.06,19.6,0.36199,0.00019,18.79339]
[1776706687098,39.98,75762.06,19.6,0.36199,0.00019,18.79339]
[1776706687122,39.98,75762.06,19.6,0.36199,0.00019,18.79339]
[1776706687685,39.98,75749.42,19.6,0.35962,0.00019,18.74803]
[1776706693727,39.98,75747.07,19.6,0.35919,0.00019,18.73959]
[1776706694290,39.98,75747.07,19.6,0.35919,0.00019,18.73959]
[1776706696048,39.98,75750.18,19.6,0.35977,0.00019,18.75084]
[1776706697541,39.98,75751.94,19.6,0.3601,0.00019,18.75717]
[1776706702790,39.98,75754.56,19.6,0.36058,0.00019,18.76654]
[1776706705036,39.98,75754.76,19.6,0.36062,0.00019,18.76725]
[1776706706469,39.98,75754.9,19.6,0.36065,0.00019,18.76773]
[1776706712565,39.97,75758.22,19.6,0.36123,0.00019,18.77489]
[1776706718903,39.97,75761.59,19.6,0.36185,0.00019,18.78676]
[1776706720332,39.97,75762.09,19.6,0.36194,0.00019,18.78851]
[1776706720405,39.97,75762.09,19.6,0.36194,0.00019,18.78851]
[1776706721158,39.97,75762.09,19.6,0.36194,0.00019,18.78851]
[1776706724615,39.97,75766.87,19.6,0.36283,0.00019,18.80536]
[1776706724622,39.97,75766.87,19.6,0.36283,0.00019,18.80536]
[1776706724946,39.97,75772.92,19.6,0.36396,0.00019,18.82668]
[1776706729981,39.96,75773.45,19.6,0.36405,0.00019,18.8283]
[1776706731185,39.96,75773.45,19.6,0.36405,0.00019,18.8283]
[1776706731219,39.96,75773.45,19.6,0.36405,0.00019,18.8283]
[1776706731453,39.96,75772.97,19.6,0.36395,0.00019,18.82657]
[1776706731690,39.96,75772.97,19.6,0.36395,0.00019,18.82657]
[1776706731995,39.96,75772.8,19.6,0.36392,0.00019,18.82592]
[1776706734509,39.97,75773.42,19.6,0.36404,0.00019,18.82826]
[1776706737482,39.97,75777.8,19.6,0.36488,0.00019,18.84385]
[1776706737721,39.97,75777.8,19.6,0.36488,0.00019,18.84385]
[1776706738689,39.97,75779.14,19.6,0.36513,0.00019,18.8486]
[1776706738696,39.97,75779.14,19.6,0.36513,0.00019,18.8486]
[1776706738724,39.97,75779.14,19.6,0.36513,0.00019,18.8486]
[1776706739255,39.97,75779.14,19.6,0.36513,0.00019,18.8486]
[1776706739284,39.97,75784.18,19.6,0.36608,0.00019,18.86621]
[1776706739294,39.97,75784.18,19.6,0.36608,0.00019,18.86621]
[1776706739381,39.97,75784.18,19.6,0.36608,0.00019,18.86621]
[1776706739784,39.97,75784.18,19.6,0.36608,0.00019,18.86621]
[1776706739790,39.97,75784.18,19.6,0.36608,0.00019,18.86621]
[1776706739866,39.97,75784.18,19.6,0.36608,0.00019,18.86621]
[1776706740253,39.97,75784.18,19.6,0.36608,0.00019,18.86621]
[1776706740057,39.97,75792.08,19.6,0.36757,0.00019,18.89355]
[1776706740687,39.97,75792.08,19.6,0.36757,0.00019,18.89355]
[1776706740697,39.97,75792.08,19.6,0.36757,0.00019,18.89355]
[1776706741063,39.97,75802.22,19.6,0.36948,0.00019,18.92823]
[1776706742001,39.97,75802.22,19.6,0.36948,0.00019,18.92823]
[1776706742272,39.97,75805.54,19.6,0.37011,0.00019,18.93949]
[1776706743526,39.97,75805.93,19.6,0.37018,0.00019,18.94081]
[1776706743827,39.97,75805.93,19.6,0.37018,0.00019,18.94081]
[1776706744105,39.97,75805.93,19.6,0.37018,0.00019,18.94081]
[1776706744317,39.97,75805.93,19.6,0.37018,0.00019,18.94082]
[1776706744542,39.97,75805.93,19.6,0.37018,0.00019,18.94082]
[1776706745909,39.97,75805.87,19.6,0.37017,0.00019,18.94062]
[1776706746745,39.97,75805.95,19.6,0.37018,0.00019,18.9409]
[1776706747113,39.97,75805.95,19.6,0.37018,0.00019,18.9409]
[1776706747218,39.97,75799.96,19.6,0.36906,0.00019,18.92058]
[1776706749773,39.97,75799.02,19.6,0.36888,0.00019,18.91741]
[1776706750043,39.97,75799.02,19.6,0.36888,0.00019,18.91741]
[1776706753541,39.98,75802.6,19.6,0.36956,0.00019,18.92968]
[1776706753582,39.98,75802.6,19.6,0.36956,0.00019,18.92968]
[1776706753793,39.98,75802.6,19.6,0.36956,0.00019,18.92968]
[1776706754001,39.98,75802.6,19.6,0.36956,0.00019,18.92968]
[1776706754047,39.98,75802.6,19.6,0.36956,0.00019,18.92968]
[1776706754155,39.98,75808.69,19.6,0.37071,0.00019,18.95029]
[1776706755949,39.98,75812.93,19.6,0.37151,0.00019,18.96455]
[1776706755962,39.98,75812.93,19.6,0.37151,0.00019,18.96455]
[1776706756031,39.98,75812.93,19.6,0.37151,0.00019,18.96455]
[1776706756260,39.98,75812.93,19.6,0.37151,0.00019,18.96455]
[1776706757322,39.98,75813.5,19.6,0.37162,0.00019,18.96645]
[1776706759446,39.98,75813.83,19.6,0.37168,0.00019,18.96754]
[1776706759690,39.98,75813.83,19.6,0.37168,0.00019,18.96754]
[1776706760757,39.98,75815.23,19.6,0.37194,0.00019,18.97222]
[1776706762357,39.98,75817.28,19.6,0.37233,0.00019,18.97904]
[1776706762603,39.98,75817.28,19.6,0.37233,0.00019,18.97904]
[1776706763943,39.98,75817.1,19.6,0.37229,0.00019,18.97843]
[1776706763966,39.98,75817.1,19.6,0.37229,0.00019,18.97843]
[1776706763969,39.98,75817.1,19.6,0.37229,0.00019,18.97843]
[1776706765233,39.97,75827.46,19.6,0.37425,0.00019,19.01271]
[1776706765515,39.97,75827.46,19.6,0.37425,0.00019,19.01271]
[1776706765770,39.97,75827.46,19.6,0.37425,0.00019,19.01271]
[1776706766043,39.97,75827.46,19.6,0.37425,0.00019,19.01271]
[1776706766187,39.97,75827.46,19.6,0.37425,0.00019,19.01271]
[1776706766240,39.97,75834.95,19.6,0.37566,0.00019,19.03722]
[1776706766440,39.97,75834.95,19.6,0.37566,0.00019,19.03722]
[1776706766678,39.97,75834.95,19.6,0.37566,0.00019,19.03722]
[1776706766705,39.97,75834.95,19.6,0.37566,0.00019,19.03722]
[1776706766759,39.97,75834.95,19.6,0.37566,0.00019,19.03722]
[1776706766818,39.97,75834.95,19.6,0.37566,0.00019,19.03722]
[1776706766885,39.97,75834.95,19.6,0.37566,0.00019,19.03722]
[1776706766897,39.97,75834.95,19.6,0.37566,0.00019,19.03722]
[1776706767103,39.97,75834.95,19.6,0.37566,0.00019,19.03722]
[1776706767247,39.97,75840.14,19.6,0.37664,0.00019,19.05404]
[1776706767631,39.97,75840.14,19.6,0.37664,0.00019,19.05404]
[1776706768067,39.97,75840.14,19.6,0.37664,0.00019,19.05404]
[1776706769326,39.97,75837.1,19.6,0.37606,0.00019,19.04407]
[1776706769820,39.97,75837.1,19.6,0.37606,0.00019,19.04407]
[1776706769856,39.97,75837.1,19.6,0.37606,0.00019,19.04407]
[1776706770847,39.97,75837.49,19.6,0.37613,0.00019,19.04528]
[1776706770934,39.97,75837.49,19.6,0.37613,0.00019,19.04528]
[1776706771985,39.97,75838.2,19.6,0.37623,0.00019,19.04295]
[1776706772165,39.97,75838.2,19.6,0.37623,0.00019,19.04295]
[1776706773377,39.97,75838.31,19.6,0.37625,0.00019,19.04319]
[1776706773391,39.97,75838.31,19.6,0.37625,0.00019,19.04319]
[1776706773440,39.97,75838.31,19.6,0.37625,0.00019,19.04319]
[1776706773504,39.97,75838.31,19.6,0.37624,0.00019,19.04314]
[1776706777639,39.97,75841.94,19.6,0.37693,0.00019,19.05485]
[1776706778118,39.97,75841.94,19.6,0.37693,0.00019,19.05485]
[1776706778847,39.97,75846.42,19.6,0.37777,0.00019,19.06927]
[1776706779006,39.97,75846.42,19.6,0.37777,0.00019,19.06927]
[1776706779013,39.97,75846.42,19.6,0.37777,0.00019,19.06927]
[1776706780345,39.97,75851.59,19.6,0.37875,0.00019,19.08582]
[1776706780355,39.97,75851.59,19.6,0.37875,0.00019,19.08582]
[1776706780710,39.97,75851.59,19.6,0.37875,0.00019,19.08582]
[1776706781427,39.97,75853.38,19.6,0.3791,0.00019,19.09154]
[1776706787124,39.97,75854.1,19.6,0.37924,0.00019,19.09391]
[1776706788752,39.97,75853.74,19.6,0.37917,0.00019,19.09279]
[1776706790023,39.97,75853.66,19.6,0.37916,0.00019,19.09255]
[1776706790068,39.97,75853.66,19.6,0.37916,0.00019,19.09255]
[1776706790986,39.97,75853.74,19.6,0.37917,0.00019,19.09282]
[1776706791159,39.97,75853.74,19.6,0.37917,0.00019,19.09282]
[1776706791175,39.97,75853.74,19.6,0.37917,0.00019,19.09282]
[1776706791212,39.97,75853.74,19.6,0.37917,0.00019,19.09282]
[1776706791263,39.97,75853.74,19.6,0.37917,0.00019,19.09282]
[1776706791311,39.97,75848.27,19.6,0.37814,0.00019,19.07538]
[1776706791615,39.97,75848.27,19.6,0.37814,0.00019,19.07538]
[1776706791628,39.97,75848.27,19.6,0.37814,0.00019,19.07538]
[1776706791729,39.97,75833.58,19.6,0.37535,0.00019,19.02778]
[1776706792422,39.97,75827.05,19.6,0.37411,0.00019,19.00631]
[1776706793352,39.97,75827.05,19.6,0.37411,0.00019,19.00631]
[1776706793612,39.97,75827.05,19.6,0.37411,0.00019,19.00631]
[1776706793873,39.97,75827.05,19.6,0.37411,0.00019,19.00631]
[1776706793910,39.97,75827.05,19.6,0.37411,0.00019,19.00631]
[1776706794325,39.97,75827.05,19.6,0.37411,0.00019,19.00631]
[1776706794533,39.97,75821.92,19.6,0.37314,0.00019,18.98932]
[1776706794716,39.97,75821.92,19.6,0.37314,0.00019,18.98932]
[1776706794793,39.97,75816.02,19.6,0.37202,0.00019,18.96966]
[1776706796117,39.97,75816.02,19.6,0.37202,0.00019,18.96966]
[1776706796178,39.97,75816.02,19.6,0.37202,0.00019,18.96966]
[1776706796190,39.97,75816.02,19.6,0.37202,0.00019,18.96966]
[1776706796285,39.97,75816.02,19.6,0.37202,0.00019,18.96966]
[1776706796533,39.96,75814.52,19.6,0.37174,0.00019,18.96463]
[1776706796625,39.96,75814.52,19.6,0.37174,0.00019,18.96463]
[1776706798464,39.96,75806.4,19.6,0.37021,0.00019,18.93728]
[1776706800478,39.96,75799.94,19.6,0.36899,0.00019,18.91536]
[1776706802328,39.96,75799.94,19.6,0.36899,0.00019,18.91536]
[1776706802591,39.96,75801.19,19.6,0.36923,0.00019,18.91963]
[1776706804547,39.96,75800.21,19.6,0.36904,0.00019,18.91632]
[1776706805527,39.97,75800.57,19.6,0.36911,0.00019,18.91755]
[1776706805701,39.97,75800.57,19.6,0.36911,0.00019,18.91755]
[1776706807283,39.97,75800.28,19.6,0.36906,0.00019,18.91658]
[1776706807285,39.97,75800.28,19.6,0.36906,0.00019,18.91658]
[1776706807320,39.97,75800.28,19.6,0.36906,0.00019,18.91658]
[1776706807599,39.97,75799.87,19.6,0.36898,0.00019,18.91519]
[1776706807848,39.97,75799.87,19.6,0.36898,0.00019,18.91519]
[1776706807855,39.97,75793.14,19.6,0.36772,0.00019,18.89218]
[1776706809687,39.97,75790.35,19.6,0.36719,0.00019,18.8826]
[1776706809765,39.97,75783.25,19.6,0.36586,0.00019,18.85806]
[1776706811502,39.97,75779.59,19.6,0.36518,0.00019,18.84536]
[1776706811561,39.97,75779.59,19.6,0.36518,0.00019,18.84536]
[1776706811575,39.97,75779.59,19.6,0.36518,0.00019,18.84536]
[1776706811933,39.97,75779.59,19.6,0.36518,0.00019,18.84536]
[1776706812156,39.97,75779.59,19.6,0.36518,0.00019,18.84536]
[1776706812383,39.97,75777.95,19.6,0.36487,0.00019,18.83969]
[1776706812699,39.97,75777.95,19.6,0.36487,0.00019,18.83969]
[1776706812709,39.97,75777.95,19.6,0.36487,0.00019,18.83969]
[1776706813174,39.97,75777.95,19.6,0.36487,0.00019,18.83969]
[1776706813439,39.97,75775.22,19.6,0.36436,0.00019,18.83019]
[1776706813608,39.97,75775.22,19.6,0.36436,0.00019,18.83019]
[1776706813709,39.97,75786.67,19.6,0.36652,0.00019,18.87015]
[1776706814599,39.97,75786.67,19.6,0.36652,0.00019,18.87015]
[1776706814647,39.97,75793.17,19.6,0.36774,0.00019,18.8926]
[1776706815415,39.97,75793.17,19.6,0.36774,0.00019,18.8926]
[1776706815637,39.97,75793.17,19.6,0.36774,0.00019,18.8926]
[1776706817488,39.97,75796.27,19.6,0.36833,0.00019,18.90328]
[1776706818025,39.97,75796.27,19.6,0.36833,0.00019,18.90328]
[1776706818251,39.97,75796.27,19.6,0.36833,0.00019,18.90328]
[1776706819175,39.97,75796.27,19.6,0.36833,0.00019,18.9033]
[1776706819254,39.97,75796.27,19.6,0.36833,0.00019,18.9033]
[1776706819261,39.97,75796.27,19.6,0.36833,0.00019,18.9033]
[1776706819287,39.97,75796.27,19.6,0.36833,0.00019,18.9033]
[1776706821806,39.97,75798.68,19.6,0.36878,0.00019,18.91159]
[1776706821862,39.97,75798.68,19.6,0.36878,0.00019,18.91159]
[1776706822043,39.97,75798.68,19.6,0.36878,0.00019,18.91159]
[1776706823151,39.97,75798.65,19.6,0.36878,0.00019,18.9115]
[1776706823157,39.97,75781.71,19.6,0.3656,0.00019,18.85314]
[1776706823398,39.97,75781.71,19.6,0.3656,0.00019,18.85314]
[1776706823863,39.97,75781.71,19.6,0.3656,0.00019,18.85314]
[1776706824045,39.97,75781.71,19.6,0.3656,0.00019,18.85314]
[1776706824296,39.97,75781.71,19.6,0.3656,0.00019,18.85314]
[1776706824125,39.97,75774.92,19.6,0.36433,0.00019,18.82947]
[1776706827403,39.98,75777.94,19.6,0.36491,0.00019,18.84026]
[1776706827551,39.98,75777.94,19.6,0.36491,0.00019,18.84026]
[1776706830091,39.98,75781.17,19.6,0.36552,0.00019,18.85165]
[1776706830708,39.98,75784.67,19.6,0.36618,0.00019,18.86387]
[1776706830952,39.98,75784.67,19.6,0.36618,0.00019,18.86387]
[1776706831130,39.98,75784.67,19.6,0.36618,0.00019,18.86387]
[1776706832557,39.98,75790.26,19.6,0.3672,0.00019,18.87867]
[1776706833273,39.98,75790.26,19.6,0.3672,0.00019,18.87867]
[1776706833521,39.98,75792.7,19.6,0.36767,0.00019,18.8871]
[1776706836332,39.98,75793.78,19.6,0.36787,0.00019,18.89088]
[1776706836573,39.98,75793.78,19.6,0.36787,0.00019,18.89088]
[1776706841769,39.99,75794.85,19.6,0.36809,0.00019,18.89479]
[1776706845555,39.99,75798.49,19.6,0.36878,0.00019,18.90733]
[1776706845797,39.99,75798.49,19.6,0.36878,0.00019,18.90733]
[1776706848461,39.99,75798.74,19.6,0.36883,0.00019,18.90827]
[1776706848703,39.99,75798.74,19.6,0.36883,0.00019,18.90827]
[1776706851454,39.99,75799.72,19.6,0.36902,0.00019,18.91171]
[1776706851706,39.99,75799.72,19.6,0.36902,0.00019,18.91171]
[1776706851818,39.99,75799.72,19.6,0.36902,0.00019,18.91171]
[1776706851924,39.99,75799.72,19.6,0.36902,0.00019,18.91171]
[1776706852075,39.99,75799.72,19.6,0.36902,0.00019,18.91171]
[1776706852172,39.99,75799.72,19.6,0.36902,0.00019,18.91171]
[1776706852264,39.99,75799.72,19.6,0.36902,0.00019,18.91171]
[1776706852344,39.99,75799.72,19.6,0.36902,0.00019,18.91171]
[1776706852388,39.99,75799.72,19.6,0.36902,0.00019,18.91171]
[1776706852457,39.99,75799.72,19.6,0.36902,0.00019,18.91171]
[1776706852513,39.99,75802.08,19.6,0.36947,0.00019,18.91976]
[1776706852650,39.99,75802.08,19.6,0.36947,0.00019,18.91976]
[1776706852652,39.99,75802.08,19.6,0.36947,0.00019,18.91976]
[1776706852809,39.99,75802.08,19.6,0.36947,0.00019,18.91976]
[1776706852948,39.99,75802.08,19.6,0.36947,0.00019,18.91976]
[1776706853035,39.99,75802.08,19.6,0.36947,0.00019,18.91976]
[1776706853108,39.99,75802.08,19.6,0.36947,0.00019,18.91976]
[1776706853152,39.99,75802.08,19.6,0.36947,0.00019,18.91976]
[1776706853182,39.99,75802.08,19.6,0.36947,0.00019,18.91976]
[1776706853224,39.99,75802.08,19.6,0.36947,0.00019,18.91976]
[1776706853273,39.99,75802.08,19.6,0.36947,0.00019,18.91976]
[1776706853359,40.0,75836.88,19.6,0.37604,0.00019,19.03538]
[1776706853983,40.0,75836.88,19.6,0.37604,0.00019,19.03538]
[1776706854157,40.0,75836.88,19.6,0.37604,0.00019,19.03538]
[1776706854358,40.0,75836.88,19.6,0.37604,0.00019,19.03538]
[1776706854365,40.0,75836.88,19.6,0.37604,0.00019,19.03538]
[1776706854331,40.0,75862.08,19.6,0.38082,0.00019,19.11596]
[1776706854501,40.0,75862.08,19.6,0.38082,0.00019,19.11596]
[1776706854610,40.0,75862.08,19.6,0.38082,0.00019,19.11596]
[1776706855083,40.0,75862.08,19.6,0.38082,0.00019,19.11596]
[1776706855212,40.0,75862.08,19.6,0.38082,0.00019,19.11596]
[1776706855313,40.0,75862.08,19.6,0.38082,0.00019,19.11596]
[1776706855394,40.0,75857.58,19.6,0.37996,0.00019,19.10179]
[1776706855933,40.0,75857.58,19.6,0.37996,0.00019,19.10179]
[1776706856148,39.99,75846.84,19.6,0.37792,0.00019,19.06751]
[1776706856524,39.99,75846.84,19.6,0.37792,0.00019,19.06751]
[1776706856789,39.99,75846.84,19.6,0.37792,0.00019,19.06751]
[1776706857300,39.99,75850.59,19.6,0.37863,0.00019,19.07944]
[1776706857877,39.99,75850.59,19.6,0.37863,0.00019,19.07944]
[1776706858031,39.99,75850.59,19.6,0.37863,0.00019,19.07944]
[1776706858102,39.99,75850.18,19.6,0.37855,0.00019,19.07816]
[1776706858719,39.99,75850.18,19.6,0.37855,0.00019,19.07816]
[1776706858778,39.99,75850.18,19.6,0.37855,0.00019,19.07816]
[1776706858890,39.99,75846.2,19.6,0.37779,0.00019,19.06535]
[1776706860848,39.99,75847.87,19.6,0.37811,0.00019,19.07067]
[1776706861391,39.99,75847.87,19.6,0.37811,0.00019,19.07067]
[1776706861536,39.99,75847.87,19.6,0.3781,0.00019,19.07064]
[1776706862432,39.99,75849.19,19.6,0.37835,0.00019,19.07482]
[1776706864199,39.99,75849.54,19.6,0.37842,0.00019,19.07597]
[1776706864213,39.99,75849.54,19.6,0.37842,0.00019,19.07597]
[1776706864252,39.99,75849.54,19.6,0.37842,0.00019,19.07597]
[1776706864316,39.99,75849.54,19.6,0.37842,0.00019,19.07597]
[1776706864907,39.99,75849.06,19.6,0.37833,0.00019,19.07439]
[1776706864949,39.99,75849.06,19.6,0.37833,0.00019,19.07439]
[1776706865187,39.99,75849.06,19.6,0.37833,0.00019,19.07439]
[1776706865240,39.99,75840.71,19.6,0.37675,0.00019,19.04757]
[1776706866297,39.99,75840.71,19.6,0.37675,0.00019,19.04757]
[1776706866380,39.99,75833.21,19.6,0.37532,0.00019,19.02315]
[1776706866541,39.99,75833.21,19.6,0.37532,0.00019,19.02315]
[1776706866832,39.99,75833.21,19.6,0.37532,0.00019,19.02315]
[1776706867068,39.99,75833.21,19.6,0.37532,0.00019,19.02315]
[1776706867278,39.99,75833.21,19.6,0.37532,0.00019,19.02315]
[1776706867426,39.99,75830.49,19.6,0.37481,0.00019,19.0142]
[1776706868252,39.99,75830.49,19.6,0.37481,0.00019,19.0142]
[1776706868258,39.99,75830.49,19.6,0.37481,0.00019,19.0142]
[1776706868959,39.99,75821.75,19.6,0.37315,0.00019,18.98533]
[1776706870762,39.99,75820.35,19.6,0.37289,0.00019,18.98066]
[1776706873781,39.99,75826.61,19.6,0.37406,0.00019,19.00129]
[1776706874022,39.99,75826.61,19.6,0.37406,0.00019,19.00129]
[1776706875754,39.98,75830.83,19.6,0.37486,0.00019,19.01508]
[1776706875786,39.98,75830.83,19.6,0.37486,0.00019,19.01508]
[1776706876344,39.98,75830.83,19.6,0.37486,0.00019,19.01508]
[1776706876416,39.98,75838.8,19.6,0.37636,0.00019,19.04101]
[1776706876897,39.98,75838.8,19.6,0.37636,0.00019,19.04101]
[1776706876951,39.98,75838.8,19.6,0.37636,0.00019,19.04101]
[1776706877003,39.98,75838.8,19.6,0.37636,0.00019,19.04101]
[1776706877030,39.98,75838.8,19.6,0.37636,0.00019,19.04101]
[1776706877355,39.98,75838.8,19.6,0.37636,0.00019,19.04101]
[1776706877404,39.98,75838.8,19.6,0.37636,0.00019,19.04101]
[1776706877435,39.98,75845.61,19.6,0.37765,0.00019,19.06297]
[1776706877905,39.98,75845.61,19.6,0.37765,0.00019,19.06297]
[1776706879507,39.98,75837.02,19.6,0.37602,0.00019,19.03522]
[1776706882621,39.98,75833.86,19.6,0.37542,0.00019,19.02489]
[1776706883277,39.98,75833.86,19.6,0.37542,0.00019,19.02489]
[1776706883363,39.98,75834.14,19.6,0.37548,0.00019,19.02579]
[1776706883647,39.98,75834.14,19.6,0.37548,0.00019,19.02579]
[1776706883949,39.98,75834.14,19.6,0.37548,0.00019,19.02579]
[1776706885052,39.98,75832.96,19.6,0.37525,0.00019,19.02189]
[1776706885306,39.98,75832.96,19.6,0.37525,0.00019,19.02189]
[1776706885658,39.98,75831.04,19.6,0.37488,0.00019,19.01555]
[1776706886017,39.98,75831.04,19.6,0.37488,0.00019,19.01555]
[1776706886261,39.98,75831.04,19.6,0.37488,0.00019,19.01555]
[1776706887020,39.98,75834.42,19.6,0.37552,0.00019,19.02656]
[1776706889205,39.98,75839.05,19.6,0.37639,0.00019,19.0415]
[1776706889999,39.98,75841.69,19.6,0.37688,0.00019,19.04998]
[1776706890115,39.97,75841.55,19.6,0.37685,0.00019,19.04946]
[1776706893429,39.97,75836.85,19.6,0.37593,0.00019,19.02962]
[1776706895297,39.97,75829.37,19.6,0.37452,0.00019,19.00518]
[1776706897435,39.97,75831.9,19.6,0.375,0.00019,19.01349]
[1776706898218,39.97,75834.79,19.6,0.37555,0.00019,19.02294]
[1776706898274,39.97,75834.79,19.6,0.37555,0.00019,19.02294]
[1776706899186,39.97,75835.18,19.6,0.37562,0.00019,19.02421]
[1776706901822,39.98,75829.32,19.6,0.37451,0.00019,19.00506]
[1776706905199,39.98,75829.44,19.6,0.37454,0.00019,19.00549]
[1776706905310,39.98,75829.44,19.6,0.37454,0.00019,19.00549]
[1776706905450,39.98,75829.44,19.6,0.37454,0.00019,19.00549]
[1776706905355,39.98,75828.46,19.6,0.37435,0.00019,19.00228]
[1776706905726,39.98,75828.46,19.6,0.37435,0.00019,19.00228]
[1776706907486,39.97,75826.48,19.6,0.37397,0.00019,18.99567]
[1776706907726,39.97,75826.48,19.6,0.37397,0.00019,18.99567]
[1776706908966,39.97,75827.35,19.6,0.37414,0.00019,18.99849]
[1776706910542,39.97,75830.11,19.6,0.37465,0.00019,19.00747]
[1776706910759,39.97,75830.11,19.6,0.37465,0.00019,19.00747]
[1776706911276,39.97,75830.11,19.6,0.37465,0.00019,19.00747]
[1776706911280,39.97,75830.11,19.6,0.37465,0.00019,19.00747]
[1776706911364,39.97,75830.48,19.6,0.37472,0.00019,19.00863]
[1776706916300,39.97,75836.56,19.6,0.37586,0.00019,19.02844]
[1776706918314,39.97,75831.29,19.6,0.37486,0.00019,19.01118]
[1776706921407,39.97,75823.32,19.6,0.37335,0.00019,18.98489]
[1776706923421,39.97,75835.49,19.6,0.37566,0.00019,19.02487]
[1776706924286,39.97,75835.49,19.6,0.37566,0.00019,19.02487]
[1776706924295,39.97,75835.49,19.6,0.37566,0.00019,19.02487]
[1776706924675,39.97,75839.08,19.6,0.37634,0.00019,19.03653]
[1776706925262,39.97,75839.08,19.6,0.37634,0.00019,19.03653]
[1776706925383,39.97,75839.08,19.6,0.37634,0.00019,19.03653]
[1776706925520,39.97,75843.59,19.6,0.37719,0.00019,19.0511]
[1776706925597,39.97,75843.59,19.6,0.37719,0.00019,19.0511]
[1776706925633,39.97,75843.59,19.6,0.37719,0.00019,19.0511]
[1776706925648,39.97,75843.59,19.6,0.37719,0.00019,19.0511]
[1776706925657,39.97,75843.59,19.6,0.37719,0.00019,19.0511]
[1776706925967,39.97,75843.59,19.6,0.37719,0.00019,19.0511]
[1776706926466,39.97,75843.59,19.6,0.37719,0.00019,19.0511]
[1776706926442,39.97,75851.27,19.6,0.37865,0.00019,19.07577]
[1776706926766,39.97,75851.27,19.6,0.37865,0.00019,19.07577]
[1776706932111,39.97,75849.89,19.6,0.37839,0.00019,19.07143]
[1776706932476,39.97,75849.89,19.6,0.37839,0.00019,19.07143]
[1776706933149,39.97,75850.75,19.6,0.37855,0.00019,19.0742]
[1776706933384,39.97,75850.75,19.6,0.37855,0.00019,19.0742]
[1776706933434,39.97,75850.75,19.6,0.37855,0.00019,19.0742]
[1776706933559,39.97,75855.0,19.6,0.37936,0.00019,19.08775]
[1776706933642,39.97,75855.0,19.6,0.37936,0.00019,19.08775]
[1776706935751,39.97,75862.96,19.6,0.38087,0.00019,19.11291]
[1776706938215,39.97,75864.41,19.6,0.38115,0.00019,19.11745]
[1776706938364,39.97,75864.41,19.6,0.38115,0.00019,19.11745]
[1776706938482,39.97,75864.41,19.6,0.38115,0.00019,19.11745]
[1776706939378,39.97,75873.75,19.6,0.38292,0.00019,19.14653]
[1776706940826,39.97,75876.38,19.6,0.38342,0.00019,19.15463]
[1776706941088,39.97,75876.38,19.6,0.38342,0.00019,19.15463]
[1776706942537,39.97,75870.17,19.6,0.38224,0.00019,19.13534]
[1776706943145,39.97,75870.17,19.6,0.38224,0.00019,19.13534]
[1776706943183,39.97,75870.17,19.6,0.38224,0.00019,19.13534]
[1776706943252,39.97,75870.17,19.6,0.38224,0.00019,19.13534]
[1776706944599,39.97,75863.24,19.6,0.38092,0.00019,19.11364]
[1776706946478,39.97,75858.76,19.6,0.38007,0.00019,19.09952]
[1776706948831,39.97,75854.52,19.6,0.37926,0.00019,19.0861]
[1776706948876,39.97,75854.52,19.6,0.37926,0.00019,19.0861]
[1776706949339,39.97,75854.52,19.6,0.37926,0.00019,19.0861]
[1776706950192,39.97,75841.48,19.6,0.37679,0.00019,19.04426]
[1776706951446,39.97,75841.48,19.6,0.37679,0.00019,19.04426]
[1776706951583,39.97,75839.34,19.6,0.37635,0.00019,19.03272]
[1776706951611,39.97,75839.34,19.6,0.37635,0.00019,19.03272]
[1776706951683,39.97,75839.34,19.6,0.37635,0.00019,19.03272]
[1776706951785,39.97,75839.34,19.6,0.37635,0.00019,19.03272]
[1776706951860,39.97,75839.34,19.6,0.37635,0.00019,19.03272]
[1776706952100,39.97,75839.34,19.6,0.37635,0.00019,19.03272]
[1776706952135,39.97,75839.34,19.6,0.37635,0.00019,19.03272]
[1776706952170,39.97,75832.91,19.6,0.37513,0.00019,19.01176]
[1776706953679,39.97,75830.61,19.6,0.3747,0.00019,19.00418]
[1776706953906,39.97,75830.61,19.6,0.3747,0.00019,19.00418]
[1776706954450,39.97,75830.61,19.6,0.3747,0.00019,19.00418]
[1776706955601,39.96,75828.21,19.6,0.37424,0.00019,18.99621]
[1776706955899,39.96,75828.21,19.6,0.37424,0.00019,18.99621]
[1776706955972,39.96,75828.21,19.6,0.37424,0.00019,18.99621]
[1776706956001,39.96,75822.93,19.6,0.37324,0.00019,18.97874]
[1776706956886,39.96,75822.93,19.6,0.37324,0.00019,18.97874]
[1776706957138,39.96,75822.93,19.6,0.37324,0.00019,18.97874]
[1776706957306,39.96,75822.93,19.6,0.37324,0.00019,18.97874]
[1776706960254,39.96,75816.99,19.6,0.37211,0.00019,18.95891]
[1776706960432,39.96,75816.99,19.6,0.37211,0.00019,18.95891]
[1776706961778,39.96,75819.05,19.6,0.3725,0.00019,18.96573]
[1776706963174,39.96,75820.56,19.6,0.37278,0.00019,18.97073]
[1776706963411,39.96,75820.56,19.6,0.37278,0.00019,18.97073]
[1776706963527,39.96,75820.56,19.6,0.37278,0.00019,18.97073]
[1776706966113,39.96,75820.33,19.6,0.37273,0.00019,18.96987]
[1776706966386,39.96,75820.33,19.6,0.37273,0.00019,18.96987]
[1776706968524,39.96,75819.99,19.6,0.37266,0.00019,18.96867]
[1776706969277,39.96,75816.57,19.6,0.37201,0.00019,18.95723]
[1776706969559,39.96,75815.59,19.6,0.37183,0.00019,18.95393]
[1776706972378,39.96,75815.27,19.6,0.37176,0.00019,18.9528]
[1776706972601,39.95,75816.36,19.6,0.37197,0.00019,18.95642]
[1776706975585,39.95,75815.47,19.6,0.37179,0.00019,18.95335]
[1776706975597,39.95,75815.47,19.6,0.37179,0.00019,18.95335]
[1776706975786,39.95,75815.47,19.6,0.37179,0.00019,18.95335]
[1776706978554,39.95,75816.52,19.6,0.37199,0.00019,18.95677]
[1776706978795,39.95,75816.52,19.6,0.37199,0.00019,18.95677]
[1776706980773,39.95,75817.3,19.6,0.37213,0.00019,18.95931]
[1776706981767,39.95,75812.79,19.6,0.37128,0.00019,18.94418]
[1776706982012,39.95,75812.79,19.6,0.37128,0.00019,18.94418]
[1776706983119,39.95,75808.49,19.6,0.37046,0.00019,18.92968]
[1776706984584,39.95,75806.71,19.6,0.37012,0.00019,18.92363]
[1776706984765,39.95,75806.71,19.6,0.37012,0.00019,18.92363]
[1776706984984,39.95,75806.71,19.6,0.37012,0.00019,18.92363]
[1776706987626,39.95,75804.26,19.6,0.36966,0.00019,18.91529]
[1776706987845,39.95,75804.26,19.6,0.36966,0.00019,18.91529]
[1776706988641,39.95,75805.89,19.6,0.36997,0.00019,18.92081]
[1776706988882,39.95,75805.89,19.6,0.36997,0.00019,18.92081]
[1776706990941,39.95,75811.08,19.6,0.37094,0.00019,18.9383]
[1776706991001,39.95,75811.08,19.6,0.37094,0.00019,18.9383]
[1776706991198,39.95,75811.08,19.6,0.37094,0.00019,18.9383]
[1776706992178,39.95,75814.85,19.6,0.37165,0.00019,18.95093]
[1776706992190,39.95,75814.85,19.6,0.37165,0.00019,18.95093]
[1776706992644,39.95,75816.61,19.6,0.37199,0.00019,18.95678]
[1776706992994,39.95,75816.61,19.6,0.37199,0.00019,18.95678]
[1776706993306,39.95,75816.61,19.6,0.37199,0.00019,18.95678]
[1776706993905,39.95,75818.97,19.6,0.37243,0.00019,18.96462]
[1776706994173,39.95,75818.97,19.6,0.37243,0.00019,18.96462]
[1776706995007,39.94,75824.69,19.6,0.3735,0.00019,18.98352]
[1776706996008,39.94,75824.69,19.6,0.3735,0.00019,18.98352]
[1776706996597,39.94,75824.63,19.6,0.37349,0.00019,18.98327]
[1776706997072,39.94,75824.63,19.6,0.37349,0.00019,18.98327]
[1776706997290,39.94,75824.63,19.6,0.37349,0.00019,18.98327]
[1776707003324,39.94,75825.94,19.6,0.37372,0.00019,18.98734]
[1776707003551,39.94,75825.94,19.6,0.37372,0.00019,18.98734]
[1776707006591,39.93,75829.94,19.6,0.37446,0.00019,19.00021]
[1776707006865,39.93,75829.94,19.6,0.37446,0.00019,19.00021]
[1776707008375,39.93,75826.55,19.6,0.37381,0.00019,18.98897]
[1776707009892,39.93,75829.08,19.6,0.37429,0.00019,18.99721]
[1776707010177,39.93,75829.08,19.6,0.37429,0.00019,18.99721]
[1776707012558,39.93,75830.93,19.6,0.3746,0.00019,18.99858]
[1776707012793,39.92,75830.56,19.6,0.37453,0.00019,18.9973]
[1776707012879,39.92,75830.56,19.6,0.37453,0.00019,18.9973]
[1776707012994,39.92,75830.56,19.6,0.37453,0.00019,18.9973]
[1776707015859,39.92,75829.59,19.6,0.37433,0.00019,18.99394]
[1776707016020,39.92,75829.59,19.6,0.37433,0.00019,18.99394]
[1776707017978,39.92,75828.75,19.6,0.37417,0.00019,18.99106]
[1776707018450,39.92,75828.75,19.6,0.37417,0.00019,18.99106]
[1776707019631,39.92,75830.04,19.6,0.3744,0.00019,18.9952]
[1776707019666,39.92,75830.04,19.6,0.3744,0.00019,18.9952]
[1776707019831,39.92,75830.04,19.6,0.3744,0.00019,18.9952]
[1776707020497,39.92,75830.04,19.6,0.3744,0.00019,18.9952]
[1776707022094,39.92,75832.2,19.6,0.3748,0.00019,19.00218]
[1776707022361,39.92,75832.2,19.6,0.3748,0.00019,19.00218]
[1776707023219,39.91,75829.62,19.6,0.37431,0.00019,18.99364]
[1776707024918,39.91,75825.81,19.6,0.37358,0.00019,18.98096]
[1776707025164,39.91,75825.81,19.6,0.37358,0.00019,18.98096]
[1776707025288,39.91,75825.81,19.6,0.37358,0.00019,18.98096]
[1776707027959,39.91,75825.58,19.6,0.37353,0.00019,18.98006]
[1776707028213,39.91,75825.58,19.6,0.37353,0.00019,18.98006]
[1776707030104,39.91,75825.73,19.6,0.37355,0.00019,18.98047]
[1776707030186,39.91,75825.73,19.6,0.37355,0.00019,18.98047]
[1776707030474,39.91,75828.1,19.6,0.374,0.00019,18.98826]
[1776707031275,39.91,75828.1,19.6,0.374,0.00019,18.98826]
[1776707031792,39.91,75832.07,19.6,0.37475,0.00019,19.00133]
[1776707032271,39.91,75833.45,19.6,0.37501,0.00019,19.00584]
[1776707034019,39.91,75833.42,19.6,0.375,0.00019,19.00569]
[1776707034305,39.91,75833.42,19.6,0.375,0.00019,19.00569]
[1776707035300,39.9,75828.69,19.6,0.3741,0.00019,18.99007]
[1776707036805,39.9,75827.66,19.6,0.3739,0.00019,18.98657]
[1776707036995,39.9,75827.66,19.6,0.3739,0.00019,18.98657]
[1776707040334,39.9,75825.87,19.6,0.37356,0.00019,18.98051]
[1776707040568,39.9,75825.87,19.6,0.37356,0.00019,18.98051]
[1776707041496,39.9,75825.51,19.6,0.37348,0.00019,18.97928]
[1776707041887,39.9,75825.51,19.6,0.37348,0.00019,18.97923]
[1776707041926,39.9,75825.51,19.6,0.37348,0.00019,18.97923]
[1776707041975,39.9,75825.51,19.6,0.37348,0.00019,18.97923]
[1776707041989,39.9,75825.51,19.6,0.37348,0.00019,18.97923]
[1776707042004,39.9,75825.51,19.6,0.37348,0.00019,18.97923]
[1776707042265,39.9,75825.51,19.6,0.37348,0.00019,18.97923]
[1776707042447,39.9,75825.51,19.6,0.37348,0.00019,18.97923]
[1776707042640,39.9,75813.54,19.6,0.37121,0.00019,18.93923]
[1776707043052,39.9,75813.54,19.6,0.37121,0.00019,18.93923]
[1776707043191,39.9,75813.54,19.6,0.37121,0.00019,18.93923]
[1776707043314,39.9,75813.54,19.6,0.37121,0.00019,18.93923]
[1776707043326,39.9,75813.54,19.6,0.37121,0.00019,18.93923]
[1776707043348,39.9,75806.15,19.6,0.36982,0.00019,18.91424]
[1776707043661,39.9,75806.15,19.6,0.36982,0.00019,18.91424]
[1776707044592,39.9,75806.15,19.6,0.36982,0.00019,18.91424]
[1776707046352,39.9,75807.34,19.6,0.37004,0.00019,18.91827]
[1776707046593,39.9,75807.34,19.6,0.37004,0.00019,18.91827]
[1776707047357,39.9,75809.34,19.6,0.37042,0.00019,18.92503]
[1776707048908,39.9,75810.22,19.6,0.37058,0.00019,18.92798]
[1776707049059,39.9,75810.22,19.6,0.37058,0.00019,18.92798]
[1776707049089,39.9,75810.22,19.6,0.37058,0.00019,18.92798]
[1776707049414,39.9,75810.22,19.6,0.37058,0.00019,18.92798]
[1776707049602,39.9,75810.22,19.6,0.37058,0.00019,18.92798]
[1776707049514,39.9,75819.81,19.6,0.3724,0.00019,18.96016]
[1776707052417,39.89,75824.99,19.6,0.37337,0.00019,18.97727]
[1776707052798,39.89,75824.99,19.6,0.37337,0.00019,18.97727]
[1776707053036,39.89,75824.99,19.6,0.37337,0.00019,18.97727]
[1776707055554,39.89,75828.67,19.6,0.37406,0.00019,18.98935]
[1776707055610,39.89,75828.67,19.6,0.37406,0.00019,18.98935]
[1776707055979,39.89,75828.8,19.6,0.37408,0.00019,18.98973]
[1776707056043,39.89,75828.8,19.6,0.37408,0.00019,18.98973]
[1776707056281,39.89,75828.8,19.6,0.37408,0.00019,18.98973]
[1776707056523,39.89,75828.8,19.6,0.37408,0.00019,18.98973]
[1776707056612,39.89,75831.3,19.6,0.37455,0.00019,18.99791]
[1776707056657,39.89,75831.3,19.6,0.37455,0.00019,18.99791]
[1776707059756,39.89,75837.11,19.6,0.37565,0.00019,19.0169]
[1776707059866,39.89,75837.11,19.6,0.37565,0.00019,19.0169]
[1776707059940,39.89,75837.11,19.6,0.37565,0.00019,19.0169]
[1776707060315,39.89,75837.11,19.6,0.37565,0.00019,19.0169]
[1776707060364,39.89,75837.11,19.6,0.37565,0.00019,19.0169]
[1776707060389,39.89,75837.11,19.6,0.37565,0.00019,19.0169]
[1776707060473,39.89,75844.96,19.6,0.37714,0.00019,19.04239]
[1776707060915,39.89,75844.96,19.6,0.37714,0.00019,19.04239]
[1776707063248,39.89,75842.86,19.6,0.37674,0.00019,19.03555]
[1776707064490,39.89,75841.89,19.6,0.37655,0.00019,19.03239]
[1776707065583,39.89,75840.65,19.6,0.37632,0.00019,19.02835]
[1776707065592,39.89,75840.65,19.6,0.37632,0.00019,19.02835]
[1776707065598,39.89,75837.16,19.6,0.37565,0.00019,19.01696]
[1776707066517,39.89,75828.46,19.6,0.374,0.00019,18.98838]
[1776707067304,39.89,75828.46,19.6,0.374,0.00019,18.98838]
[1776707067919,39.89,75829.05,19.6,0.37411,0.00019,18.99027]
[1776707068069,39.89,75829.05,19.6,0.37411,0.00019,18.99027]
[1776707068315,39.89,75829.05,19.6,0.37411,0.00019,18.99027]
[1776707071241,39.88,75827.39,19.6,0.37379,0.00019,18.98464]
[1776707071373,39.88,75827.39,19.6,0.37379,0.00019,18.98464]
[1776707071615,39.88,75827.39,19.6,0.37379,0.00019,18.98464]
[1776707074635,39.88,75825.85,19.6,0.37346,0.00019,18.97482]
[1776707074864,39.88,75823.77,19.6,0.37306,0.00019,18.96787]
[1776707077449,39.88,75822.95,19.6,0.3729,0.00019,18.96507]
[1776707077674,39.88,75822.73,19.6,0.37286,0.00019,18.9643]
[1776707083503,39.87,75823.28,19.6,0.37295,0.00019,18.96595]
[1776707083741,39.87,75822.86,19.6,0.37287,0.00019,18.96452]
[1776707085226,39.87,75821.4,19.6,0.37259,0.00019,18.95962]
[1776707085325,39.87,75821.4,19.6,0.37259,0.00019,18.95962]
[1776707085390,39.87,75821.4,19.6,0.37259,0.00019,18.95962]
[1776707085613,39.87,75821.4,19.6,0.37259,0.00019,18.95962]
[1776707085650,39.87,75813.21,19.6,0.37104,0.00019,18.93213]
[1776707085871,39.87,75813.21,19.6,0.37104,0.00019,18.93213]
[1776707085889,39.87,75813.21,19.6,0.37104,0.00019,18.93213]
[1776707086047,39.87,75813.21,19.6,0.37104,0.00019,18.93213]
[1776707086723,39.87,75809.26,19.6,0.37029,0.00019,18.91875]
[1776707086986,39.87,75809.26,19.6,0.37029,0.00019,18.91875]
[1776707089622,39.87,75808.96,19.6,0.37023,0.00019,18.91772]
[1776707089858,39.87,75808.86,19.6,0.37021,0.00019,18.91737]
[1776707090353,39.87,75808.86,19.6,0.37021,0.00019,18.91737]
[1776707090595,39.87,75808.86,19.6,0.37021,0.00019,18.91737]
[1776707090838,39.87,75809.9,19.6,0.37041,0.00019,18.92087]
[1776707090845,39.87,75809.9,19.6,0.37041,0.00019,18.92087]
[1776707090947,39.87,75809.9,19.6,0.37041,0.00019,18.92087]
[1776707091856,39.87,75807.61,19.6,0.36997,0.00019,18.91312]
[1776707091864,39.87,75807.61,19.6,0.36997,0.00019,18.91312]
[1776707091938,39.87,75796.03,19.6,0.36779,0.00019,18.87353]
[1776707092690,39.87,75796.03,19.6,0.36779,0.00019,18.87353]
[1776707092924,39.87,75796.03,19.6,0.36779,0.00019,18.87353]
[1776707096092,39.87,75793.64,19.6,0.36734,0.00019,18.86537]
[1776707096312,39.87,75793.64,19.6,0.36734,0.00019,18.86537]
[1776707099019,39.87,75793.76,19.6,0.36737,0.00019,18.86587]
[1776707099265,39.87,75793.76,19.6,0.36737,0.00019,18.86587]
[1776707102366,39.87,75793.76,19.6,0.36737,0.00019,18.8659]
[1776707102535,39.87,75793.76,19.6,0.36737,0.00019,18.8659]
[1776707103213,39.88,75793.69,19.6,0.36736,0.00019,18.86575]
[1776707103244,39.88,75793.69,19.6,0.36736,0.00019,18.86575]
[1776707103303,39.88,75793.69,19.6,0.36736,0.00019,18.86575]
[1776707103410,39.88,75793.69,19.6,0.36736,0.00019,18.86575]
[1776707103698,39.88,75794.02,19.6,0.36743,0.00019,18.86692]
[1776707104215,39.88,75794.02,19.6,0.36743,0.00019,18.86692]
[1776707104223,39.88,75794.02,19.6,0.36743,0.00019,18.86692]
[1776707105220,39.88,75789.21,19.6,0.36652,0.00019,18.85032]
[1776707105222,39.88,75789.21,19.6,0.36652,0.00019,18.85032]
[1776707105387,39.88,75789.21,19.6,0.36652,0.00019,18.85032]
[1776707111287,39.88,75789.27,19.6,0.36655,0.00019,18.85078]
[1776707111556,39.88,75789.27,19.6,0.36655,0.00019,18.85078]
[1776707112018,39.88,75789.27,19.6,0.36655,0.00019,18.85087]
[1776707112850,39.88,75795.9,19.6,0.36781,0.00019,18.87386]
[1776707118543,39.89,75797.74,19.6,0.36816,0.00019,18.88028]
[1776707118619,39.89,75797.74,19.6,0.36816,0.00019,18.88028]
[1776707119058,39.89,75797.74,19.6,0.36816,0.00019,18.88031]
[1776707119468,39.89,75797.74,19.6,0.36816,0.00019,18.88031]
[1776707119501,39.89,75790.38,19.6,0.36678,0.00019,18.85497]
[1776707119919,39.89,75790.38,19.6,0.36678,0.00019,18.85497]
[1776707121881,39.89,75784.2,19.6,0.36562,0.00019,18.83359]
[1776707123102,39.89,75784.52,19.6,0.36568,0.00019,18.83477]
[1776707123522,39.89,75784.52,19.6,0.36568,0.00019,18.83477]
[1776707123760,39.89,75785.96,19.6,0.36596,0.00019,18.83984]
[1776707125105,39.89,75786.21,19.6,0.36601,0.00019,18.84076]
[1776707125108,39.89,75786.21,19.6,0.36601,0.00019,18.84076]
[1776707125435,39.89,75786.21,19.6,0.36601,0.00019,18.84076]
[1776707125438,39.89,75786.21,19.6,0.36601,0.00019,18.84076]
[1776707125451,39.89,75786.21,19.6,0.36601,0.00019,18.84076]
[1776707125628,39.89,75786.21,19.6,0.36601,0.00019,18.84076]
[1776707126216,39.89,75785.71,19.6,0.36591,0.00019,18.83908]
[1776707126295,39.89,75779.51,19.6,0.36475,0.00019,18.81747]
[1776707126896,39.89,75779.51,19.6,0.36475,0.00019,18.81747]
[1776707127094,39.89,75779.51,19.6,0.36475,0.00019,18.81747]
[1776707129695,39.9,75776.01,19.6,0.3641,0.00019,18.80533]
[1776707129926,39.9,75774.9,19.6,0.3639,0.00019,18.8015]
[1776707131005,39.9,75774.68,19.6,0.36386,0.00019,18.80081]
[1776707131109,39.9,75773.94,19.6,0.3637,0.00019,18.79365]
[1776707131985,39.9,75773.94,19.6,0.3637,0.00019,18.79365]
[1776707132044,39.9,75765.79,19.6,0.36216,0.00019,18.76471]
[1776707133241,39.9,75765.79,19.6,0.36216,0.00019,18.76471]
[1776707134506,39.9,75766.01,19.6,0.3622,0.00019,18.76548]
[1776707134539,39.9,75766.01,19.6,0.3622,0.00019,18.76548]
[1776707134711,39.9,75766.01,19.6,0.3622,0.00019,18.76548]
[1776707134736,39.9,75770.58,19.6,0.36306,0.00019,18.78168]
[1776707134793,39.9,75770.58,19.6,0.36306,0.00019,18.78168]
[1776707134959,39.9,75770.58,19.6,0.36306,0.00019,18.78168]
[1776707135027,39.9,75770.58,19.6,0.36306,0.00019,18.78168]
[1776707135089,39.9,75770.58,19.6,0.36306,0.00019,18.78168]
[1776707135501,39.9,75762.19,19.6,0.36148,0.00019,18.75182]
[1776707135832,39.9,75762.19,19.6,0.36148,0.00019,18.75182]
[1776707135998,39.9,75762.19,19.6,0.36148,0.00019,18.75182]
[1776707136330,39.9,75762.19,19.6,0.36148,0.00019,18.75182]
[1776707136416,39.9,75750.82,19.6,0.35935,0.00019,18.71085]
[1776707137486,39.9,75750.82,19.6,0.35935,0.00019,18.71085]
[1776707138673,39.9,75746.73,19.6,0.35859,0.00019,18.69601]
[1776707138681,39.9,75746.73,19.6,0.35859,0.00019,18.69601]
[1776707138703,39.9,75746.73,19.6,0.35859,0.00019,18.69601]
[1776707138717,39.9,75746.73,19.6,0.35859,0.00019,18.69601]
[1776707139047,39.9,75735.86,19.6,0.35656,0.00019,18.65627]
[1776707140003,39.9,75735.86,19.6,0.35656,0.00019,18.65627]
[1776707140922,39.9,75734.41,19.6,0.35628,0.00019,18.65092]
[1776707140925,39.9,75734.41,19.6,0.35628,0.00019,18.65092]
[1776707141061,39.9,75734.66,19.6,0.35633,0.00019,18.65184]
[1776707142089,39.9,75734.66,19.6,0.35633,0.00019,18.65184]
[1776707142250,39.9,75734.66,19.6,0.35633,0.00019,18.65184]
[1776707142418,39.9,75734.66,19.6,0.35633,0.00019,18.65184]
[1776707142981,39.9,75734.29,19.6,0.35626,0.00019,18.65038]
[1776707143508,39.9,75734.29,19.6,0.35626,0.00019,18.65038]
[1776707143521,39.9,75734.12,19.6,0.35622,0.00019,18.64967]
[1776707147120,39.89,75734.34,19.6,0.35625,0.00019,18.65035]
[1776707147188,39.89,75734.34,19.6,0.35625,0.00019,18.65035]
[1776707147482,39.89,75734.34,19.6,0.35625,0.00019,18.65035]
[1776707148905,39.89,75735.34,19.6,0.35644,0.00019,18.65403]
[1776707152959,39.9,75736.98,19.6,0.35676,0.00019,18.66023]
[1776707156528,39.89,75736.44,19.6,0.35665,0.00019,18.65811]
[1776707157071,39.89,75736.19,19.6,0.3566,0.00019,18.65711]
[1776707159234,39.89,75736.22,19.6,0.3566,0.00019,18.65718]
[1776707160743,39.89,75736.22,19.6,0.3566,0.00019,18.65709]
[1776707160929,39.89,75736.22,19.6,0.3566,0.00019,18.65709]
[1776707161610,39.89,75736.22,19.6,0.3566,0.00019,18.65709]
[1776707162278,39.89,75736.19,19.6,0.35658,0.00019,18.65682]
[1776707162280,39.89,75736.19,19.6,0.35658,0.00019,18.65682]
[1776707162334,39.89,75736.19,19.6,0.35658,0.00019,18.65682]
[1776707163343,39.89,75736.15,19.6,0.35657,0.00019,18.65659]
[1776707165817,39.89,75735.36,19.6,0.35643,0.00019,18.6538]
[1776707165830,39.89,75735.36,19.6,0.35643,0.00019,18.6538]
[1776707165877,39.89,75735.36,19.6,0.35643,0.00019,18.6538]
[1776707165963,39.89,75735.36,19.6,0.35643,0.00019,18.6538]
[1776707165981,39.89,75735.36,19.6,0.35643,0.00019,18.6538]
[1776707166105,39.89,75735.36,19.6,0.35643,0.00019,18.6538]
[1776707166119,39.89,75735.36,19.6,0.35643,0.00019,18.6538]
[1776707166302,39.89,75735.36,19.6,0.35643,0.00019,18.6538]
[1776707166787,39.89,75735.36,19.6,0.35643,0.00019,18.6538]
[1776707166521,39.89,75750.99,19.6,0.35935,0.00019,18.71095]
[1776707167030,39.89,75750.99,19.6,0.35935,0.00019,18.71095]
[1776707167283,39.89,75758.8,19.6,0.36082,0.00019,18.73912]
[1776707170560,39.89,75759.58,19.6,0.36096,0.00019,18.74187]
[1776707170588,39.89,75759.58,19.6,0.36096,0.00019,18.74187]
[1776707171624,39.89,75758.21,19.6,0.3607,0.00019,18.73693]
[1776707173662,39.89,75754.88,19.6,0.36008,0.00019,18.72491]
[1776707173709,39.89,75754.88,19.6,0.36008,0.00019,18.72491]
[1776707173783,39.89,75754.8,19.6,0.36006,0.00019,18.72461]
[1776707173874,39.89,75754.8,19.6,0.36006,0.00019,18.72461]
[1776707173974,39.89,75754.8,19.6,0.36006,0.00019,18.72461]
[1776707174531,39.89,75739.37,19.6,0.35717,0.00019,18.66844]
[1776707175299,39.89,75733.88,19.6,0.35615,0.00019,18.64826]
[1776707175866,39.89,75733.88,19.6,0.35615,0.00019,18.64826]
[1776707175997,39.89,75733.88,19.6,0.35615,0.00019,18.64826]
[1776707176808,39.89,75733.56,19.6,0.35609,0.00019,18.64712]
[1776707177435,39.89,75733.56,19.6,0.35609,0.00019,18.64712]
[1776707178399,39.89,75733.22,19.6,0.35603,0.00019,18.64591]
[1776707180762,39.89,75733.33,19.6,0.35605,0.00019,18.6464]
[1776707180762,39.89,75733.33,19.6,0.35605,0.00019,18.6464]
[1776707180877,39.89,75733.22,19.6,0.35604,0.00019,18.64603]
[1776707181179,39.89,75733.22,19.6,0.35604,0.00019,18.64603]
[1776707181410,39.89,75733.22,19.6,0.35604,0.00019,18.64603]
[1776707181469,39.89,75756.42,19.6,0.36038,0.00019,18.73069]
[1776707181836,39.89,75756.42,19.6,0.36038,0.00019,18.73069]
[1776707182349,39.89,75764.22,19.6,0.36184,0.00019,18.75867]
[1776707184265,39.89,75763.7,19.6,0.36174,0.00019,18.75678]
[1776707184998,39.89,75762.99,19.6,0.36161,0.00019,18.75421]
[1776707188062,39.89,75767.98,19.6,0.36254,0.00019,18.77189]
[1776707191635,39.89,75767.91,19.6,0.36252,0.00019,18.77151]
[1776707191647,39.89,75767.91,19.6,0.36252,0.00019,18.77151]
[1776707193928,39.89,75769.07,19.6,0.3627,0.00019,18.77087]
[1776707196836,39.88,75772.67,19.6,0.36337,0.00019,18.7835]
[1776707197064,39.88,75772.67,19.6,0.36337,0.00019,18.7835]
[1776707197121,39.88,75772.67,19.6,0.36337,0.00019,18.7835]
[1776707197454,39.88,75774.16,19.6,0.36364,0.00019,18.78871]
[1776707197904,39.88,75774.16,19.6,0.36364,0.00019,18.78871]
[1776707198135,39.88,75774.16,19.6,0.36364,0.00019,18.78871]
[1776707198175,39.88,75774.16,19.6,0.36364,0.00019,18.78871]
[1776707198191,39.88,75774.16,19.6,0.36364,0.00019,18.78871]
[1776707200181,39.88,75779.11,19.6,0.36458,0.00019,18.80627]
[1776707200188,39.88,75779.11,19.6,0.36458,0.00019,18.80627]
[1776707201004,39.89,75779.09,19.6,0.36458,0.00019,18.80626]
[1776707201190,39.89,75779.09,19.6,0.36458,0.00019,18.80626]
[1776707204473,39.89,75777.18,19.6,0.36423,0.00019,18.79973]
[1776707204663,39.89,75777.18,19.6,0.36423,0.00019,18.79973]
[1776707205081,39.89,75776.9,19.6,0.36419,0.00019,18.79881]
[1776707205791,39.89,75769.47,19.6,0.36279,0.00019,18.77262]
[1776707211780,39.9,75765.83,19.6,0.36213,0.00019,18.76008]
[1776707214316,39.9,75767.25,19.6,0.36241,0.00019,18.76537]
[1776707214463,39.9,75767.25,19.6,0.36241,0.00019,18.76537]
[1776707214573,39.9,75772.94,19.6,0.36348,0.00019,18.78562]
[1776707215223,39.9,75772.94,19.6,0.36348,0.00019,18.78562]
[1776707216260,39.9,75774.85,19.6,0.36385,0.00019,18.79243]
[1776707216543,39.9,75774.85,19.6,0.36385,0.00019,18.79243]
[1776707219317,39.91,75773.01,19.6,0.36351,0.00019,18.78616]
[1776707219600,39.91,75773.01,19.6,0.36351,0.00019,18.78616]
[1776707222873,39.91,75773.28,19.6,0.36358,0.00019,18.78742]
[1776707223039,39.91,75773.28,19.6,0.36358,0.00019,18.78742]
[1776707223768,39.91,75773.28,19.6,0.36358,0.00019,18.78742]
[1776707224643,39.91,75767.89,19.6,0.36258,0.00019,18.7685]
[1776707225602,39.91,75767.89,19.6,0.36258,0.00019,18.7685]
[1776707230685,39.92,75766.93,19.6,0.36242,0.00019,18.76553]
[1776707233165,39.92,75769.61,19.6,0.36294,0.00019,18.77518]
[1776707237197,39.93,75769.52,19.6,0.36293,0.00019,18.77507]
[1776707237417,39.93,75769.52,19.6,0.36293,0.00019,18.77507]
[1776707237677,39.93,75769.52,19.6,0.36293,0.00019,18.77507]
[1776707237734,39.93,75775.0,19.6,0.36397,0.00019,18.79455]
[1776707242769,39.94,75775.21,19.6,0.36403,0.00019,18.79567]
[1776707244088,39.94,75775.63,19.6,0.36411,0.00019,18.79722]
[1776707244353,39.94,75775.63,19.6,0.36411,0.00019,18.79722]
[1776707247382,39.94,75776.35,19.6,0.36426,0.00019,18.79997]
[1776707247554,39.94,75776.35,19.6,0.36426,0.00019,18.79997]
[1776707252839,39.95,75776.22,19.6,0.36423,0.00019,18.79533]
[1776707253414,39.95,75776.22,19.6,0.36423,0.00019,18.79533]
[1776707253650,39.95,75776.22,19.6,0.36423,0.00019,18.79533]
[1776707256465,39.95,75775.81,19.6,0.36416,0.00019,18.79404]
[1776707256682,39.95,75775.81,19.6,0.36416,0.00019,18.79404]
[1776707261693,39.96,75775.14,19.6,0.36406,0.00019,18.79215]
[1776707262638,39.96,75779.04,19.6,0.3648,0.00019,18.8059]
[1776707262889,39.96,75783.83,19.6,0.3657,0.00019,18.82269]
[1776707265946,39.96,75786.13,19.6,0.36615,0.00019,18.83083]
[1776707266187,39.96,75786.13,19.6,0.36615,0.00019,18.83083]
[1776707268903,39.96,75786.78,19.6,0.36628,0.00019,18.83324]
[1776707269125,39.96,75786.78,19.6,0.36628,0.00019,18.83324]
[1776707271860,39.97,75786.74,19.6,0.36628,0.00019,18.8332]
[1776707272097,39.97,75786.71,19.6,0.36627,0.00019,18.83314]
[1776707272871,39.97,75786.69,19.6,0.36627,0.00019,18.83312]
[1776707273121,39.97,75786.69,19.6,0.36627,0.00019,18.83312]
[1776707273314,39.97,75786.69,19.6,0.36627,0.00019,18.83312]
[1776707273404,39.97,75780.21,19.6,0.36506,0.00019,18.81063]
[1776707274002,39.97,75780.21,19.6,0.36506,0.00019,18.81063]
[1776707274222,39.97,75780.21,19.6,0.36506,0.00019,18.81063]
[1776707274323,39.97,75764.56,19.6,0.36212,0.00019,18.75551]
[1776707277927,39.97,75760.8,19.6,0.36141,0.00019,18.74207]
[1776707279924,39.97,75762.07,19.6,0.36165,0.00019,18.74658]
[1776707281749,39.97,75762.54,19.6,0.36174,0.00019,18.74825]
[1776707284189,39.97,75766.88,19.6,0.36255,0.00019,18.76361]
[1776707286877,39.97,75766.34,19.6,0.36244,0.00019,18.76164]
[1776707286928,39.97,75766.27,19.6,0.36243,0.00019,18.76137]
[1776707291038,39.97,75767.83,19.6,0.36273,0.00019,18.76699]
[1776707296788,39.97,75768.68,19.6,0.36288,0.00019,18.76994]
[1776707298862,39.97,75768.66,19.6,0.36288,0.00019,18.76982]
[1776707298161,39.97,75774.2,19.6,0.36392,0.00019,18.78935]
[1776707299680,39.97,75774.2,19.6,0.36392,0.00019,18.78935]
[1776707300175,39.97,75784.63,19.6,0.36587,0.00019,18.8258]
[1776707301437,39.97,75784.63,19.6,0.36587,0.00019,18.8258]
[1776707301452,39.97,75784.63,19.6,0.36587,0.00019,18.8258]
[1776707301505,39.97,75784.63,19.6,0.36587,0.00019,18.8258]
[1776707301624,39.97,75784.63,19.6,0.36587,0.00019,18.8258]
[1776707301640,39.97,75784.63,19.6,0.36587,0.00019,18.8258]
[1776707301687,39.97,75784.63,19.6,0.36587,0.00019,18.8258]
[1776707301714,39.97,75787.3,19.6,0.36638,0.00019,18.83507]
[1776707302861,39.97,75787.3,19.6,0.36638,0.00019,18.83507]
[1776707303096,39.97,75792.02,19.6,0.36727,0.00019,18.85142]
[1776707303917,39.97,75792.6,19.6,0.36738,0.00019,18.85346]
[1776707303936,39.97,75792.6,19.6,0.36738,0.00019,18.85346]
[1776707306119,39.97,75793.16,19.6,0.36749,0.00019,18.85547]
[1776707306455,39.97,75793.16,19.6,0.36749,0.00019,18.85547]
[1776707307607,39.97,75793.8,19.6,0.36761,0.00019,18.85771]
[1776707307646,39.97,75793.8,19.6,0.36761,0.00019,18.85771]
[1776707307721,39.97,75801.08,19.6,0.36899,0.00019,18.88266]
[1776707308065,39.97,75801.08,19.6,0.36899,0.00019,18.88266]
[1776707308330,39.97,75801.08,19.6,0.36899,0.00019,18.88266]
[1776707308425,39.97,75808.31,19.6,0.37035,0.00019,18.90719]
[1776707309602,39.97,75808.31,19.6,0.37035,0.00019,18.90719]
[1776707309628,39.97,75808.31,19.6,0.37035,0.00019,18.90719]
[1776707310355,39.97,75808.7,19.6,0.37043,0.00019,18.90851]
[1776707310511,39.97,75808.7,19.6,0.37043,0.00019,18.90851]
[1776707310976,39.97,75811.01,19.6,0.37086,0.00019,18.9163]
[1776707311001,39.97,75811.01,19.6,0.37086,0.00019,18.9163]
[1776707311082,39.97,75811.01,19.6,0.37086,0.00019,18.9163]
[1776707311199,39.97,75811.01,19.6,0.37086,0.00019,18.9163]
[1776707311882,39.97,75811.01,19.6,0.37086,0.00019,18.9163]
[1776707312107,39.97,75812.47,19.6,0.37111,0.00019,18.91659]
[1776707312386,39.97,75812.47,19.6,0.37111,0.00019,18.91659]
[1776707312486,39.97,75812.47,19.6,0.37111,0.00019,18.91659]
[1776707315048,39.97,75818.41,19.6,0.37223,0.00019,18.93644]
[1776707315211,39.97,75818.41,19.6,0.37223,0.00019,18.93644]
[1776707315302,39.97,75818.41,19.6,0.37223,0.00019,18.93644]
[1776707315399,39.97,75818.41,19.6,0.37223,0.00019,18.93644]
[1776707318206,39.97,75818.87,19.6,0.37231,0.00019,18.93792]
[1776707318350,39.97,75818.87,19.6,0.37231,0.00019,18.93792]
[1776707318839,39.97,75818.87,19.6,0.37231,0.00019,18.93792]
[1776707320315,39.97,75812.47,19.6,0.3711,0.00019,18.91646]
[1776707322101,39.97,75811.88,19.6,0.37099,0.00019,18.91445]
[1776707324183,39.97,75812.21,19.6,0.37105,0.00019,18.91555]
[1776707324787,39.97,75812.21,19.6,0.37105,0.00019,18.91555]
[1776707325124,39.97,75813.59,19.6,0.37131,0.00019,18.92017]
[1776707325215,39.97,75813.59,19.6,0.37131,0.00019,18.92017]
[1776707325237,39.97,75813.59,19.6,0.37131,0.00019,18.92017]
[1776707325391,39.97,75818.81,19.6,0.3723,0.00019,18.93762]
[1776707327010,39.97,75818.88,19.6,0.37231,0.00019,18.93783]
[1776707327663,39.97,75818.88,19.6,0.37231,0.00019,18.93783]
[1776707327686,39.97,75818.88,19.6,0.37231,0.00019,18.93783]
[1776707327745,39.97,75818.88,19.6,0.37231,0.00019,18.93783]
[1776707327827,39.97,75827.43,19.6,0.37392,0.00019,18.96615]
[1776707328017,39.97,75827.43,19.6,0.37392,0.00019,18.96615]
[1776707330375,39.96,75827.31,19.6,0.3739,0.00019,18.96568]
[1776707330424,39.96,75827.31,19.6,0.3739,0.00019,18.96568]
[1776707330472,39.96,75827.31,19.6,0.3739,0.00019,18.96568]
[1776707330623,39.96,75827.31,19.6,0.3739,0.00019,18.96568]
[1776707330889,39.96,75837.8,19.6,0.37588,0.00019,19.0]
[1776707331243,39.96,75837.8,19.6,0.37588,0.00019,19.0]
[1776707332200,39.96,75840.93,19.6,0.37648,0.00019,19.01021]
[1776707332220,39.96,75840.93,19.6,0.37648,0.00019,19.01021]
[1776707332223,39.96,75840.93,19.6,0.37648,0.00019,19.01021]
[1776707332254,39.96,75840.93,19.6,0.37648,0.00019,19.01021]
[1776707333135,39.97,75843.15,19.6,0.3769,0.00019,19.01744]
[1776707333169,39.97,75843.15,19.6,0.3769,0.00019,19.01744]
[1776707333522,39.97,75843.15,19.6,0.3769,0.00019,19.01744]
[1776707333950,39.97,75843.15,19.6,0.3769,0.00019,19.01744]
[1776707333952,39.97,75843.15,19.6,0.3769,0.00019,19.01744]
[1776707333985,39.97,75844.97,19.6,0.37725,0.00019,19.02334]
[1776707334271,39.97,75844.97,19.6,0.37725,0.00019,19.02334]
[1776707334476,39.97,75844.97,19.6,0.37725,0.00019,19.02334]
[1776707334878,39.97,75852.58,19.6,0.3787,0.00019,19.04778]
[1776707335465,39.97,75860.09,19.6,0.38013,0.00019,19.07164]
[1776707338575,39.97,75862.05,19.6,0.3805,0.00019,19.07783]
[1776707339724,39.97,75862.41,19.6,0.38057,0.00019,19.07896]
[1776707339844,39.97,75868.2,19.6,0.38167,0.00019,19.09712]
[1776707340031,39.97,75868.2,19.6,0.38167,0.00019,19.09712]
[1776707341840,39.97,75871.04,19.6,0.38221,0.00019,19.10596]
[1776707343802,39.97,75871.56,19.6,0.38231,0.00019,19.10754]
[1776707345951,39.97,75873.3,19.6,0.38264,0.00019,19.113]
[1776707345976,39.97,75873.33,19.6,0.38265,0.00019,19.11315]
[1776707347263,39.97,75876.09,19.6,0.38318,0.00019,19.12176]
[1776707347272,39.97,75876.09,19.6,0.38318,0.00019,19.12176]
[1776707347296,39.97,75876.09,19.6,0.38318,0.00019,19.12176]
[1776707347381,39.97,75876.09,19.6,0.38318,0.00019,19.12176]
[1776707347427,39.97,75876.09,19.6,0.38318,0.00019,19.12176]
[1776707347452,39.97,75876.09,19.6,0.38318,0.00019,19.12176]
[1776707347463,39.97,75876.09,19.6,0.38318,0.00019,19.12176]
[1776707347551,39.97,75900.52,19.6,0.38785,0.00019,19.196]
[1776707347987,39.97,75900.52,19.6,0.38785,0.00019,19.196]
[1776707348558,39.97,75889.95,19.6,0.38583,0.00019,19.16424]
[1776707349478,39.97,75889.95,19.6,0.38583,0.00019,19.16424]
[1776707349799,39.97,75889.95,19.6,0.38583,0.00019,19.16424]
[1776707349800,39.97,75889.95,19.6,0.38583,0.00019,19.16424]
[1776707351838,39.97,75892.2,19.6,0.38626,0.00019,19.17111]
[1776707351928,39.97,75886.08,19.6,0.3851,0.00019,19.15258]
[1776707352345,39.97,75886.08,19.6,0.3851,0.00019,19.15258]
[1776707352590,39.97,75886.08,19.6,0.3851,0.00019,19.15258]
[1776707353724,39.97,75885.14,19.6,0.38492,0.00019,19.14976]
[1776707354600,39.98,75890.82,19.6,0.38601,0.00019,19.1671]
[1776707355230,39.98,75890.82,19.6,0.38601,0.00019,19.1671]
[1776707355482,39.98,75890.82,19.6,0.38601,0.00019,19.1671]
[1776707358179,39.98,75892.06,19.6,0.38626,0.00019,19.17095]
[1776707358515,39.98,75892.06,19.6,0.38626,0.00019,19.17095]
[1776707359071,39.98,75893.16,19.6,0.38647,0.00019,19.1743]
[1776707359187,39.98,75893.16,19.6,0.38647,0.00019,19.1743]
[1776707359506,39.98,75893.16,19.6,0.38647,0.00019,19.1743]
[1776707359635,39.98,75904.09,19.6,0.38856,0.00019,19.20702]
[1776707361501,39.98,75906.5,19.6,0.38903,0.00019,19.21425]
[1776707361671,39.98,75906.5,19.6,0.38903,0.00019,19.21425]
[1776707361815,39.98,75906.5,19.6,0.38903,0.00019,19.21425]
[1776707361840,39.98,75906.5,19.6,0.38903,0.00019,19.21425]
[1776707362021,39.98,75907.42,19.6,0.38921,0.00019,19.21703]
[1776707362094,39.98,75907.42,19.6,0.38921,0.00019,19.21703]
[1776707362814,39.98,75907.42,19.6,0.38921,0.00019,19.21703]
[1776707362837,39.98,75913.81,19.6,0.39043,0.00019,19.23584]
[1776707363052,39.98,75913.81,19.6,0.39043,0.00019,19.23584]
[1776707364181,39.98,75911.96,19.6,0.39008,0.00019,19.23037]
[1776707364264,39.98,75911.96,19.6,0.39008,0.00019,19.23037]
[1776707364461,39.98,75911.96,19.6,0.39008,0.00019,19.23037]
[1776707364736,39.98,75911.96,19.6,0.39008,0.00019,19.23037]
[1776707365142,39.98,75911.98,19.6,0.39008,0.00019,19.2304]
[1776707365889,39.98,75911.98,19.6,0.39008,0.00019,19.2304]
[1776707367567,39.98,75908.8,19.6,0.38947,0.00019,19.221]
[1776707367715,39.98,75908.8,19.6,0.38947,0.00019,19.221]
[1776707367818,39.98,75908.8,19.6,0.38947,0.00019,19.221]
[1776707367950,39.98,75908.8,19.6,0.38947,0.00019,19.221]
[1776707369712,39.98,75900.99,19.6,0.38798,0.00019,19.19792]
[1776707372463,39.98,75901.87,19.6,0.38812,0.00019,19.19601]
[1776707372734,39.98,75910.54,19.6,0.38978,0.00019,19.22166]
[1776707373183,39.98,75910.54,19.6,0.38978,0.00019,19.22166]
[1776707373463,39.98,75910.54,19.6,0.38978,0.00019,19.22166]
[1776707374000,39.98,75910.54,19.6,0.38978,0.00019,19.22166]
[1776707376199,39.98,75914.86,19.6,0.3906,0.00019,19.23425]
[1776707376253,39.98,75914.86,19.6,0.3906,0.00019,19.23425]
[1776707376295,39.98,75914.86,19.6,0.3906,0.00019,19.23425]
[1776707376400,39.98,75914.86,19.6,0.3906,0.00019,19.23425]
[1776707376421,39.98,75914.86,19.6,0.3906,0.00019,19.23425]
[1776707376491,39.98,75914.86,19.6,0.3906,0.00019,19.23425]
[1776707376523,39.98,75914.86,19.6,0.3906,0.00019,19.23425]
[1776707376542,39.98,75914.86,19.6,0.3906,0.00019,19.23425]
[1776707376606,39.98,75914.86,19.6,0.3906,0.00019,19.23425]
[1776707376781,39.98,75914.86,19.6,0.3906,0.00019,19.23425]
[1776707376864,39.98,75914.86,19.6,0.3906,0.00019,19.23425]
[1776707377024,39.98,75914.86,19.6,0.3906,0.00019,19.23425]
[1776707376926,39.98,75929.07,19.6,0.39333,0.00019,19.27529]
[1776707377103,39.98,75929.07,19.6,0.39333,0.00019,19.27529]
[1776707377132,39.98,75929.07,19.6,0.39333,0.00019,19.27529]
[1776707377272,39.98,75929.07,19.6,0.39333,0.00019,19.27529]
[1776707377334,39.98,75929.07,19.6,0.39333,0.00019,19.27529]
[1776707377367,39.98,75929.07,19.6,0.39333,0.00019,19.27529]
[1776707377794,39.98,75929.07,19.6,0.39333,0.00019,19.27529]
[1776707377873,39.98,75929.07,19.6,0.39333,0.00019,19.27529]
[1776707377924,39.98,75932.83,19.6,0.39405,0.00019,19.28598]
[1776707378194,39.98,75932.83,19.6,0.39405,0.00019,19.28598]
[1776707378853,39.98,75932.83,19.6,0.39405,0.00019,19.28598]
[1776707379014,39.98,75926.0,19.6,0.39274,0.00019,19.26646]
[1776707379578,39.98,75926.0,19.6,0.39274,0.00019,19.26646]
[1776707380700,39.98,75926.11,19.6,0.39276,0.00019,19.2668]
[1776707381351,39.98,75923.76,19.6,0.39231,0.00019,19.26007]
[1776707381798,39.98,75917.33,19.6,0.39108,0.00019,19.24149]
[1776707382498,39.98,75917.33,19.6,0.39108,0.00019,19.24149]
[1776707382805,39.98,75912.91,19.6,0.39023,0.00019,19.22863]
[1776707383767,39.98,75912.91,19.6,0.39023,0.00019,19.22863]
[1776707387551,39.98,75910.73,19.6,0.38982,0.00019,19.22223]
[1776707389406,39.98,75905.08,19.6,0.38874,0.00019,19.20557]
[1776707389436,39.98,75905.08,19.6,0.38874,0.00019,19.20557]
[1776707389878,39.98,75905.08,19.6,0.38874,0.00019,19.20557]
[1776707392515,39.98,75912.83,19.6,0.39022,0.00019,19.22842]
[1776707392679,39.98,75912.83,19.6,0.39022,0.00019,19.22842]
[1776707394269,39.98,75913.6,19.6,0.39037,0.00019,19.23067]
[1776707395122,39.98,75911.55,19.6,0.38998,0.00019,19.22466]
[1776707395133,39.98,75911.55,19.6,0.38998,0.00019,19.22466]
[1776707395183,39.98,75911.55,19.6,0.38998,0.00019,19.22466]
[1776707395194,39.98,75911.55,19.6,0.38998,0.00019,19.22466]
[1776707395291,39.98,75911.55,19.6,0.38998,0.00019,19.22466]
[1776707395371,39.98,75911.55,19.6,0.38998,0.00019,19.22466]
[1776707395408,39.98,75911.55,19.6,0.38998,0.00019,19.22466]
[1776707395418,39.98,75911.55,19.6,0.38998,0.00019,19.22466]
[1776707395460,39.98,75911.55,19.6,0.38998,0.00019,19.22466]
[1776707395479,39.98,75911.55,19.6,0.38998,0.00019,19.22466]
[1776707395924,39.98,75911.55,19.6,0.38998,0.00019,19.22466]
[1776707395950,39.98,75944.05,19.6,0.39621,0.00019,19.31769]
[1776707396157,39.98,75944.05,19.6,0.39621,0.00019,19.31769]
[1776707396367,39.98,75944.05,19.6,0.39621,0.00019,19.31769]
[1776707396433,39.98,75944.05,19.6,0.39621,0.00019,19.31769]
[1776707396963,39.98,75945.16,19.6,0.39643,0.00019,19.32079]
[1776707397297,39.98,75945.16,19.6,0.39643,0.00019,19.32079]
[1776707397744,39.98,75945.16,19.6,0.39643,0.00019,19.32079]
[1776707397841,39.98,75945.16,19.6,0.39643,0.00019,19.32079]
[1776707397922,39.99,75947.17,19.6,0.39681,0.00019,19.3264]
[1776707398777,39.99,75947.17,19.6,0.39681,0.00019,19.3264]
[1776707401224,39.99,75952.31,19.6,0.39781,0.00019,19.34067]
[1776707405947,39.99,75950.02,19.6,0.39737,0.00019,19.33441]
[1776707407394,39.99,75948.98,19.6,0.39717,0.00019,19.33157]
[1776707409054,39.99,75947.39,19.6,0.39687,0.00019,19.32718]
[1776707411277,39.99,75945.22,19.6,0.39646,0.00019,19.3212]
[1776707411558,39.99,75945.22,19.6,0.39646,0.00019,19.3212]
[1776707411599,39.99,75945.22,19.6,0.39646,0.00019,19.3212]
[1776707411625,39.99,75945.22,19.6,0.39646,0.00019,19.3212]
[1776707411625,39.99,75945.22,19.6,0.39646,0.00019,19.3212]
[1776707411629,39.99,75945.22,19.6,0.39646,0.00019,19.3212]
[1776707411631,39.99,75945.22,19.6,0.39646,0.00019,19.3212]
[1776707411744,39.99,75945.22,19.6,0.39646,0.00019,19.3212]
[1776707411752,39.99,75945.22,19.6,0.39646,0.00019,19.3212]
[1776707412057,39.99,75969.15,19.6,0.40106,0.00019,19.38658]
[1776707412214,39.99,75969.15,19.6,0.40106,0.00019,19.38658]
[1776707412398,39.99,75969.15,19.6,0.40106,0.00019,19.38658]
[1776707412569,39.99,75969.15,19.6,0.40106,0.00019,19.38658]
[1776707412654,39.99,75969.15,19.6,0.40106,0.00019,19.38658]
[1776707413041,39.99,75988.43,19.6,0.40479,0.00019,19.43737]
[1776707413810,39.99,75988.43,19.6,0.40479,0.00019,19.43737]
[1776707413827,39.99,75988.43,19.6,0.40479,0.00019,19.43737]
[1776707414011,39.99,75988.43,19.6,0.40479,0.00019,19.43737]
[1776707414037,39.99,75988.43,19.6,0.40479,0.00019,19.43737]
[1776707414042,39.99,75987.12,19.6,0.40453,0.00019,19.43396]
[1776707414363,39.99,75987.12,19.6,0.40453,0.00019,19.43396]
[1776707415620,39.99,75990.12,19.6,0.40511,0.00019,19.44176]
[1776707415808,39.99,75990.12,19.6,0.40511,0.00019,19.44176]
[1776707416232,39.99,75990.01,19.6,0.40509,0.00019,19.4415]
[1776707416265,39.99,75990.01,19.6,0.40509,0.00019,19.4415]
[1776707416795,39.99,75990.01,19.6,0.40509,0.00019,19.4415]
[1776707417114,39.99,75990.01,19.6,0.40509,0.00019,19.4415]
[1776707417349,39.99,75993.14,19.6,0.4057,0.00019,19.44959]
[1776707418182,39.99,75993.21,19.6,0.40572,0.00019,19.44979]
[1776707423774,40.0,75992.3,19.6,0.40555,0.00019,19.44757]
[1776707427547,40.0,75990.46,19.6,0.4052,0.00019,19.44294]
[1776707427575,40.0,75990.46,19.6,0.4052,0.00019,19.44294]
[1776707428303,40.0,75988.6,19.6,0.40485,0.00019,19.43817]
[1776707429138,40.0,75988.35,19.6,0.4048,0.00019,19.43755]
[1776707429337,40.0,75988.35,19.6,0.4048,0.00019,19.43755]
[1776707429343,40.0,75988.35,19.6,0.4048,0.00019,19.43755]
[1776707429443,40.0,75988.35,19.6,0.4048,0.00019,19.43755]
[1776707430158,40.01,75988.2,19.6,0.40478,0.00019,19.4372]
[1776707430427,40.01,75988.2,19.6,0.40478,0.00019,19.4372]
[1776707430519,40.01,75988.2,19.6,0.40478,0.00019,19.4372]
[1776707430575,40.01,75976.94,19.6,0.40261,0.00019,19.40778]
[1776707432172,40.01,75973.13,19.6,0.40185,0.00019,19.39321]
[1776707433029,40.01,75973.13,19.6,0.40185,0.00019,19.39321]
[1776707433102,40.01,75973.13,19.6,0.40185,0.00019,19.39321]
[1776707434157,40.01,75974.44,19.6,0.40211,0.00019,19.39674]
[1776707434421,40.01,75974.44,19.6,0.40211,0.00019,19.39674]
[1776707435716,40.01,75973.8,19.6,0.40199,0.00019,19.39515]
[1776707435969,40.01,75973.8,19.6,0.40199,0.00019,19.39515]
[1776707436888,40.01,75972.45,19.6,0.40174,0.00019,19.39161]
[1776707436955,40.02,75972.13,19.6,0.40168,0.00019,19.39081]
[1776707437209,40.02,75972.13,19.6,0.40168,0.00019,19.39081]
[1776707437233,40.02,75972.13,19.6,0.40168,0.00019,19.39081]
[1776707437275,40.02,75972.13,19.6,0.40168,0.00019,19.39081]
[1776707437419,40.02,75972.13,19.6,0.40168,0.00019,19.39081]
[1776707437472,40.02,75972.13,19.6,0.40168,0.00019,19.39081]
[1776707439216,40.02,75965.5,19.6,0.4004,0.00019,19.37305]
[1776707444256,40.01,75962.46,19.6,0.39981,0.00019,19.36483]
[1776707445426,40.01,75962.46,19.6,0.39981,0.00019,19.36483]
[1776707446389,40.01,75962.35,19.6,0.39979,0.00019,19.36452]
[1776707446980,40.01,75962.35,19.6,0.39979,0.00019,19.36452]
[1776707448097,40.01,75958.6,19.6,0.39907,0.00019,19.35434]
[1776707450219,40.01,75959.96,19.6,0.39933,0.00019,19.35806]
[1776707450634,40.01,75959.96,19.6,0.39933,0.00019,19.35806]
[1776707453142,40.01,75957.6,19.6,0.39888,0.00019,19.35164]
[1776707455558,40.02,75954.97,19.6,0.39837,0.00019,19.34446]
[1776707455585,40.02,75954.97,19.6,0.39837,0.00019,19.34446]
[1776707455604,40.02,75954.97,19.6,0.39837,0.00019,19.34446]
[1776707455665,40.02,75954.97,19.6,0.39837,0.00019,19.34446]
[1776707455721,40.02,75954.97,19.6,0.39837,0.00019,19.34446]
[1776707455990,40.02,75954.97,19.6,0.39837,0.00019,19.34446]
[1776707456041,40.02,75954.97,19.6,0.39837,0.00019,19.34446]
[1776707456146,40.02,75954.97,19.6,0.39837,0.00019,19.34446]
[1776707456149,40.02,75954.97,19.6,0.39837,0.00019,19.34446]
[1776707456214,40.02,75954.93,19.6,0.39837,0.00019,19.34435]
[1776707456527,40.02,75954.93,19.6,0.39837,0.00019,19.34435]
[1776707456776,40.02,75954.93,19.6,0.39837,0.00019,19.34435]
[1776707456978,40.02,75988.91,19.6,0.40492,0.00019,19.43487]
[1776707457265,40.02,75988.91,19.6,0.40492,0.00019,19.43487]
[1776707457523,40.02,75988.91,19.6,0.40492,0.00019,19.43487]
[1776707457782,40.02,75988.91,19.6,0.40492,0.00019,19.43487]
[1776707457940,40.02,75988.91,19.6,0.40492,0.00019,19.43487]
[1776707458016,40.02,75988.91,19.6,0.40492,0.00019,19.43487]
[1776707458024,40.02,75995.84,19.6,0.40626,0.00019,19.4527]
[1776707458202,40.02,75995.84,19.6,0.40626,0.00019,19.4527]
[1776707458292,40.02,75995.84,19.6,0.40626,0.00019,19.4527]
[1776707458552,40.02,75995.84,19.6,0.40626,0.00019,19.4527]
[1776707460137,40.02,75995.49,19.6,0.40619,0.00019,19.45182]
[1776707460568,40.02,75995.33,19.6,0.40616,0.00019,19.45143]
[1776707460697,40.02,75995.33,19.6,0.40616,0.00019,19.45143]
[1776707460749,40.02,75995.33,19.6,0.40616,0.00019,19.45143]
[1776707460754,40.02,75995.33,19.6,0.40616,0.00019,19.45143]
[1776707461049,40.02,75995.33,19.6,0.40616,0.00019,19.45143]
[1776707463361,40.02,75995.6,19.6,0.40622,0.00019,19.45217]
[1776707463398,40.02,75995.6,19.6,0.40622,0.00019,19.45217]
[1776707464203,40.02,75995.46,19.6,0.40619,0.00019,19.45182]
[1776707464507,40.02,75995.46,19.6,0.40619,0.00019,19.45182]
[1776707465062,40.02,75995.46,19.6,0.40619,0.00019,19.45182]
[1776707466221,40.02,75993.99,19.6,0.40591,0.00019,19.4481]
[1776707467485,40.02,75992.81,19.6,0.40569,0.00019,19.44509]
[1776707470763,40.02,75990.19,19.6,0.40519,0.00019,19.43841]
[1776707471052,40.02,75990.19,19.6,0.40519,0.00019,19.43841]
[1776707471149,40.02,75990.19,19.6,0.40519,0.00019,19.43841]
[1776707473082,40.03,75982.53,19.6,0.40371,0.00019,19.41857]
[1776707473094,40.03,75982.53,19.6,0.40371,0.00019,19.41857]
[1776707473343,40.03,75982.53,19.6,0.40371,0.00019,19.41861]
[1776707475879,40.03,75979.74,19.6,0.40318,0.00019,19.41137]
[1776707476113,40.03,75979.74,19.6,0.40318,0.00019,19.41137]
[1776707478981,40.03,75977.82,19.6,0.40282,0.00019,19.40644]
[1776707479270,40.03,75977.59,19.6,0.40278,0.00019,19.40587]
[1776707479763,40.03,75977.59,19.6,0.40278,0.00019,19.40587]
[1776707479902,40.03,75977.59,19.6,0.40278,0.00019,19.40587]
[1776707479903,40.03,75977.59,19.6,0.40278,0.00019,19.40587]
[1776707480000,40.03,75977.59,19.6,0.40278,0.00019,19.40587]
[1776707480003,40.03,75977.59,19.6,0.40278,0.00019,19.40587]
[1776707480085,40.04,75974.04,19.6,0.4021,0.00019,19.39653]
[1776707480512,40.03,75968.29,19.6,0.40099,0.00019,19.38119]
[1776707481425,40.03,75968.29,19.6,0.40099,0.00019,19.38119]
[1776707482077,40.03,75968.29,19.6,0.40099,0.00019,19.38119]
[1776707482106,40.03,75961.1,19.6,0.3996,0.00019,19.36182]
[1776707483573,40.03,75958.51,19.6,0.39911,0.00019,19.35478]
[1776707484331,40.03,75959.15,19.6,0.39923,0.00019,19.35652]
[1776707489575,40.03,75958.84,19.6,0.39917,0.00019,19.35566]
[1776707491174,40.03,75958.84,19.6,0.39917,0.00019,19.35566]
[1776707491186,40.03,75958.84,19.6,0.39917,0.00019,19.35566]
[1776707491664,40.03,75958.75,19.6,0.39915,0.00019,19.35541]
[1776707491684,40.03,75958.75,19.6,0.39915,0.00019,19.35541]
[1776707491732,40.03,75958.75,19.6,0.39915,0.00019,19.35541]
[1776707491809,40.03,75958.75,19.6,0.39915,0.00019,19.35541]
[1776707491866,40.03,75958.75,19.6,0.39915,0.00019,19.35541]
[1776707491894,40.03,75958.75,19.6,0.39915,0.00019,19.35541]
[1776707492052,40.03,75958.75,19.6,0.39915,0.00019,19.35541]
[1776707492179,40.03,75958.75,19.6,0.39915,0.00019,19.35541]
[1776707492152,40.03,75955.48,19.6,0.3985,0.00019,19.34196]
[1776707492423,40.03,75955.48,19.6,0.3985,0.00019,19.34196]
[1776707492610,40.03,75955.48,19.6,0.3985,0.00019,19.34196]
[1776707492786,40.03,75955.48,19.6,0.3985,0.00019,19.34196]
[1776707492885,40.03,75955.48,19.6,0.3985,0.00019,19.34196]
[1776707492960,40.03,75955.48,19.6,0.3985,0.00019,19.34196]
[1776707493137,40.03,75955.48,19.6,0.3985,0.00019,19.34196]
[1776707493128,40.01,75927.45,19.6,0.39306,0.00019,19.26278]
[1776707493712,40.01,75927.45,19.6,0.39306,0.00019,19.26278]
[1776707494011,40.01,75927.45,19.6,0.39306,0.00019,19.26278]
[1776707494040,40.01,75927.45,19.6,0.39306,0.00019,19.26278]
[1776707494127,40.01,75927.45,19.6,0.39306,0.00019,19.26278]
[1776707494156,40.01,75927.45,19.6,0.39306,0.00019,19.26278]
[1776707494157,40.01,75921.86,19.6,0.39198,0.00019,19.24669]
[1776707494726,40.01,75911.65,19.6,0.39002,0.00019,19.21697]
[1776707496119,40.01,75905.76,19.6,0.3889,0.00019,19.19962]
[1776707497017,40.01,75905.76,19.6,0.3889,0.00019,19.19962]
[1776707497348,40.01,75905.3,19.6,0.38881,0.00019,19.19826]
[1776707497592,40.01,75905.3,19.6,0.38881,0.00019,19.19826]
[1776707497641,40.01,75905.3,19.6,0.38881,0.00019,19.19826]
[1776707497648,40.01,75905.3,19.6,0.38881,0.00019,19.19826]
[1776707497969,40.01,75905.3,19.6,0.38881,0.00019,19.19826]
[1776707498069,40.01,75912.93,19.6,0.39027,0.00019,19.22071]
[1776707498354,40.01,75912.93,19.6,0.39027,0.00019,19.22071]
[1776707498409,40.01,75912.93,19.6,0.39027,0.00019,19.22071]
[1776707498606,40.01,75912.93,19.6,0.39027,0.00019,19.22071]
[1776707498641,40.01,75920.42,19.6,0.3917,0.00019,19.24249]
[1776707499347,40.01,75920.42,19.6,0.3917,0.00019,19.24249]
[1776707499446,40.01,75920.42,19.6,0.3917,0.00019,19.24249]
[1776707500287,40.01,75921.05,19.6,0.39182,0.00019,19.24429]
[1776707500296,40.01,75921.05,19.6,0.39182,0.00019,19.24429]
[1776707500912,40.01,75921.05,19.6,0.39182,0.00019,19.24429]
[1776707501180,40.01,75921.05,19.6,0.39182,0.00019,19.24429]
[1776707501757,40.01,75922.51,19.6,0.3921,0.00019,19.24848]
[1776707502691,40.01,75920.06,19.6,0.39163,0.00019,19.24138]
[1776707502712,40.01,75920.06,19.6,0.39163,0.00019,19.24138]
[1776707503002,40.01,75920.06,19.6,0.39163,0.00019,19.24138]
[1776707503355,40.01,75921.93,19.6,0.39199,0.00019,19.24676]
[1776707503616,40.01,75921.93,19.6,0.39199,0.00019,19.24676]
[1776707504366,40.01,75923.25,19.6,0.39224,0.00019,19.25055]
[1776707504607,40.01,75923.25,19.6,0.39224,0.00019,19.25055]
[1776707505169,40.01,75923.25,19.6,0.39224,0.00019,19.25055]
[1776707507336,40.01,75922.62,19.6,0.39211,0.00019,19.24868]
[1776707507823,40.01,75922.62,19.6,0.39211,0.00019,19.24868]
[1776707508071,40.01,75922.62,19.6,0.39211,0.00019,19.24868]
[1776707508078,40.01,75922.62,19.6,0.39211,0.00019,19.24868]
[1776707508089,40.01,75922.62,19.6,0.39211,0.00019,19.24868]
[1776707508127,40.01,75931.77,19.6,0.39387,0.00019,19.27484]
[1776707509997,40.01,75932.13,19.6,0.39393,0.00019,19.27583]
[1776707510002,40.01,75932.13,19.6,0.39393,0.00019,19.27583]
[1776707510130,40.0,75932.12,19.6,0.39393,0.00019,19.27576]
[1776707510418,40.0,75932.12,19.6,0.39393,0.00019,19.27576]
[1776707510426,40.0,75932.12,19.6,0.39393,0.00019,19.27576]
[1776707512856,40.0,75932.63,19.6,0.39401,0.00019,19.27703]
[1776707516795,40.0,75930.0,19.6,0.3935,0.00019,19.26949]
[1776707516896,40.0,75923.77,19.6,0.39231,0.00019,19.25163]
[1776707518841,40.0,75919.25,19.6,0.39144,0.00019,19.23857]
[1776707519180,40.0,75919.25,19.6,0.39144,0.00019,19.23857]
[1776707519206,40.0,75916.52,19.6,0.39092,0.00019,19.23064]
[1776707521498,40.0,75913.27,19.6,0.39029,0.00019,19.22114]
[1776707521544,40.0,75913.27,19.6,0.39029,0.00019,19.22114]
[1776707521804,40.0,75916.89,19.6,0.39099,0.00019,19.23169]
[1776707526885,40.0,75919.32,19.6,0.39146,0.00019,19.23883]
[1776707527539,40.0,75917.66,19.6,0.39114,0.00019,19.23403]
[1776707532895,40.0,75918.08,19.6,0.39123,0.00019,19.23539]
[1776707533511,40.0,75918.08,19.6,0.39123,0.00019,19.23539]
[1776707534054,40.0,75928.2,19.6,0.39317,0.00019,19.26458]
[1776707534321,40.0,75928.2,19.6,0.39317,0.00019,19.26458]
[1776707534938,40.0,75928.2,19.6,0.39317,0.00019,19.26458]
[1776707534955,40.0,75928.2,19.6,0.39317,0.00019,19.26458]
[1776707535013,40.0,75934.44,19.6,0.39437,0.00019,19.28234]
[1776707538037,40.0,75939.48,19.6,0.39534,0.00019,19.29654]
[1776707540288,40.0,75940.81,19.6,0.39559,0.00019,19.30025]
[1776707547242,40.0,75941.53,19.6,0.39573,0.00019,19.30221]
[1776707550014,40.0,75935.56,19.6,0.39457,0.00019,19.28524]
[1776707555049,40.0,75934.57,19.6,0.39435,0.00019,19.27788]
[1776707558621,40.0,75932.61,19.6,0.39398,0.00019,19.27233]
[1776707558822,40.0,75932.61,19.6,0.39398,0.00019,19.27233]
[1776707559076,40.0,75920.21,19.6,0.3916,0.00019,19.23676]
[1776707560084,40.0,75913.34,19.6,0.39028,0.00019,19.21679]
[1776707561099,40.0,75913.34,19.6,0.39028,0.00019,19.21679]
[1776707561134,40.0,75913.34,19.6,0.39028,0.00019,19.21679]
[1776707561174,40.0,75911.95,19.6,0.39002,0.00019,19.21275]
[1776707561720,40.0,75911.95,19.6,0.39002,0.00019,19.21275]
[1776707562538,40.0,75911.99,19.6,0.39003,0.00019,19.21287]
[1776707562771,40.0,75911.99,19.6,0.39003,0.00019,19.21287]
[1776707565601,40.0,75911.79,19.6,0.38999,0.00019,19.21229]
[1776707565835,40.0,75911.79,19.6,0.38999,0.00019,19.21229]
[1776707568811,40.0,75912.85,19.6,0.39019,0.00019,19.21539]
[1776707568974,40.0,75912.85,19.6,0.39019,0.00019,19.21539]
[1776707571503,40.0,75911.98,19.6,0.39002,0.00019,19.21283]
[1776707571753,40.0,75911.98,19.6,0.39002,0.00019,19.21283]
[1776707576011,40.0,75909.79,19.6,0.3896,0.00019,19.2064]
[1776707576184,40.0,75909.79,19.6,0.3896,0.00019,19.2064]
[1776707576401,40.0,75908.38,19.6,0.38933,0.00019,19.20225]
[1776707576891,40.0,75908.38,19.6,0.38933,0.00019,19.20225]
[1776707578182,40.0,75907.03,19.6,0.38908,0.00019,19.19827]
[1776707578439,40.0,75905.86,19.6,0.38885,0.00019,19.19481]
[1776707581252,40.0,75904.9,19.6,0.38867,0.00019,19.19199]
[1776707581497,40.0,75903.97,19.6,0.38849,0.00019,19.18924]
[1776707584456,40.0,75904.44,19.6,0.38858,0.00019,19.19066]
[1776707584621,40.0,75904.44,19.6,0.38858,0.00019,19.19066]
[1776707587232,40.0,75903.37,19.6,0.38838,0.00019,19.18751]
[1776707587372,40.0,75902.67,19.6,0.38825,0.00019,19.18544]
[1776707587621,40.0,75902.67,19.6,0.38825,0.00019,19.18544]
[1776707589288,40.0,75894.96,19.6,0.38677,0.00019,19.16241]
[1776707590667,40.0,75892.99,19.6,0.3864,0.00019,19.1565]
[1776707596237,40.0,75896.12,19.6,0.387,0.00019,19.16602]
[1776707596529,40.01,75901.97,19.6,0.38813,0.00019,19.18356]
[1776707598414,40.01,75903.0,19.6,0.38832,0.00019,19.18663]
[1776707599834,40.01,75904.04,19.6,0.38852,0.00019,19.18972]
[1776707600082,40.01,75904.04,19.6,0.38852,0.00019,19.18972]
[1776707600105,40.01,75910.01,19.6,0.38967,0.00019,19.20735]
[1776707600864,40.01,75910.01,19.6,0.38967,0.00019,19.20735]
[1776707601131,40.01,75910.01,19.6,0.38967,0.00019,19.20735]
[1776707601216,40.01,75915.11,19.6,0.39064,0.00019,19.22228]
[1776707601371,40.01,75909.99,19.6,0.38966,0.00019,19.20729]
[1776707602862,40.01,75909.99,19.6,0.38966,0.00019,19.20729]
[1776707603101,40.01,75909.99,19.6,0.38966,0.00019,19.20729]
[1776707604589,40.01,75906.11,19.6,0.38892,0.00019,19.19584]
[1776707605973,40.01,75905.22,19.6,0.38875,0.00019,19.19321]
[1776707606152,40.01,75905.22,19.6,0.38875,0.00019,19.19321]
[1776707606179,40.01,75905.22,19.6,0.38875,0.00019,19.19321]
[1776707608934,40.01,75903.34,19.6,0.38839,0.00019,19.18765]
[1776707609171,40.01,75903.34,19.6,0.38839,0.00019,19.18765]
[1776707611942,40.01,75899.5,19.6,0.38766,0.00019,19.17626]
[1776707612000,40.01,75899.5,19.6,0.38766,0.00019,19.17626]
[1776707612039,40.01,75899.5,19.6,0.38766,0.00019,19.17626]
[1776707612126,40.01,75899.5,19.6,0.38766,0.00019,19.17626]
[1776707612148,40.01,75899.5,19.6,0.38766,0.00019,19.17626]
[1776707612162,40.01,75889.15,19.6,0.38566,0.00019,19.14057]
[1776707612561,40.01,75889.15,19.6,0.38566,0.00019,19.14057]
[1776707612800,40.01,75889.15,19.6,0.38566,0.00019,19.14057]
[1776707613041,40.01,75889.15,19.6,0.38566,0.00019,19.14057]
[1776707613195,40.01,75889.15,19.6,0.38566,0.00019,19.14057]
[1776707613277,40.01,75880.89,19.6,0.38408,0.00019,19.11542]
[1776707613564,40.01,75880.89,19.6,0.38408,0.00019,19.11542]
[1776707613914,40.01,75880.89,19.6,0.38408,0.00019,19.11542]
[1776707615157,40.01,75883.03,19.6,0.38449,0.00019,19.12202]
[1776707615326,40.01,75883.03,19.6,0.38449,0.00019,19.12202]
[1776707616958,40.01,75880.64,19.6,0.38404,0.00019,19.11478]
[1776707617786,40.01,75879.69,19.6,0.38386,0.00019,19.11191]
[1776707619169,40.01,75879.91,19.6,0.38391,0.00019,19.11263]
[1776707619370,40.01,75878.9,19.6,0.38372,0.00019,19.10958]
[1776707620349,40.01,75879.17,19.6,0.38377,0.00019,19.11046]
[1776707620369,40.01,75879.17,19.6,0.38377,0.00019,19.11046]
[1776707620403,40.01,75879.17,19.6,0.38377,0.00019,19.11046]
[1776707620478,40.01,75879.17,19.6,0.38377,0.00019,19.11046]
[1776707620511,40.01,75879.17,19.6,0.38377,0.00019,19.11046]
[1776707620533,40.01,75879.17,19.6,0.38377,0.00019,19.11046]
[1776707621001,40.01,75879.17,19.6,0.38377,0.00019,19.11046]
[1776707621037,40.02,75874.7,19.6,0.38293,0.00019,19.09672]
[1776707621742,40.02,75874.7,19.6,0.38293,0.00019,19.09672]
[1776707624042,40.01,75868.95,19.6,0.38183,0.00019,19.07881]
[1776707627257,40.01,75870.46,19.6,0.38211,0.00019,19.08343]
[1776707627281,40.01,75870.46,19.6,0.38211,0.00019,19.08343]
[1776707627287,40.01,75870.46,19.6,0.38211,0.00019,19.08343]
[1776707627340,40.01,75865.16,19.6,0.3811,0.00019,19.06685]
[1776707627924,40.01,75865.16,19.6,0.3811,0.00019,19.06685]
[1776707632328,40.01,75864.52,19.6,0.38097,0.00019,19.06478]
[1776707634050,40.01,75861.17,19.6,0.38033,0.00019,19.05422]
[1776707634358,40.01,75861.17,19.6,0.38033,0.00019,19.05422]
[1776707634586,40.01,75860.71,19.6,0.38024,0.00019,19.05276]
[1776707635439,40.01,75857.2,19.6,0.37957,0.00019,19.04166]
[1776707635753,40.01,75857.2,19.6,0.37957,0.00019,19.04166]
[1776707637170,40.01,75856.38,19.6,0.37942,0.00019,19.03906]
[1776707637261,40.01,75848.71,19.6,0.37796,0.00019,19.01462]
[1776707638142,40.01,75848.71,19.6,0.37796,0.00019,19.01462]
[1776707638154,40.01,75848.71,19.6,0.37796,0.00019,19.01462]
[1776707640323,40.01,75850.04,19.6,0.37822,0.00019,19.0189]
[1776707642662,40.01,75857.31,19.6,0.3796,0.00019,19.04208]
[1776707643905,40.01,75857.31,19.6,0.3796,0.00019,19.04208]
[1776707645237,40.01,75858.34,19.6,0.3798,0.00019,19.04533]
[1776707645239,40.01,75858.34,19.6,0.3798,0.00019,19.04533]
[1776707645259,40.01,75849.22,19.6,0.37806,0.00019,19.0163]
[1776707646474,40.01,75849.36,19.6,0.37809,0.00019,19.01676]
[1776707648176,40.01,75847.67,19.6,0.37777,0.00019,19.01136]
[1776707648197,40.01,75847.67,19.6,0.37777,0.00019,19.01136]
[1776707648500,40.01,75848.09,19.6,0.37785,0.00019,19.01272]
[1776707648726,40.01,75848.09,19.6,0.37785,0.00019,19.01272]
[1776707649038,40.01,75836.95,19.6,0.37574,0.00019,18.97675]
[1776707650684,40.01,75832.96,19.6,0.37498,0.00019,18.96369]
[1776707652071,40.01,75833.38,19.6,0.37505,0.00019,18.96504]
[1776707652074,40.01,75833.38,19.6,0.37505,0.00019,18.96504]
[1776707652172,40.01,75835.39,19.6,0.37543,0.00019,18.97157]
[1776707652867,40.01,75835.39,19.6,0.37543,0.00019,18.97157]
[1776707653073,40.01,75835.39,19.6,0.37543,0.00019,18.97157]
[1776707653651,40.01,75836.22,19.6,0.37559,0.00019,18.9742]
[1776707653661,40.01,75836.22,19.6,0.37559,0.00019,18.9742]
[1776707653755,40.01,75838.15,19.6,0.37595,0.00019,18.98042]
[1776707654756,40.01,75838.15,19.6,0.37595,0.00019,18.98042]
[1776707656967,40.01,75840.18,19.6,0.37634,0.00019,18.98706]
[1776707657847,40.01,75841.09,19.6,0.37651,0.00019,18.99004]
[1776707657979,40.01,75841.09,19.6,0.37651,0.00019,18.99004]
[1776707658986,40.01,75845.97,19.6,0.37744,0.00019,19.00581]
[1776707659026,40.01,75845.97,19.6,0.37744,0.00019,19.00581]
[1776707659110,40.01,75845.97,19.6,0.37744,0.00019,19.00581]
[1776707659212,40.01,75845.97,19.6,0.37744,0.00019,19.00581]
[1776707659225,40.01,75845.97,19.6,0.37744,0.00019,19.00581]
[1776707659294,40.01,75858.68,19.6,0.37986,0.00019,19.04636]
[1776707659729,40.01,75858.68,19.6,0.37986,0.00019,19.04636]
[1776707659911,40.01,75864.55,19.6,0.38097,0.00019,19.06484]
[1776707665839,40.01,75869.49,19.6,0.38191,0.00019,19.08019]
[1776707668492,40.01,75871.73,19.6,0.38233,0.00019,19.08711]
[1776707668596,40.01,75871.73,19.6,0.38233,0.00019,19.08711]
[1776707669139,40.01,75878.31,19.6,0.38358,0.00019,19.10744]
[1776707673302,40.0,75878.31,19.6,0.38355,0.00019,19.10276]
[1776707673304,40.0,75878.31,19.6,0.38355,0.00019,19.10276]
[1776707674306,40.0,75879.05,19.6,0.38369,0.00019,19.10501]
[1776707674319,40.0,75879.05,19.6,0.38369,0.00019,19.10501]
[1776707674329,40.0,75882.69,19.6,0.38438,0.00019,19.11614]
[1776707674569,40.0,75882.69,19.6,0.38438,0.00019,19.11614]
[1776707674998,40.0,75882.69,19.6,0.38438,0.00019,19.11614]
[1776707675223,40.0,75882.69,19.6,0.38438,0.00019,19.11614]
[1776707675286,40.0,75890.87,19.6,0.38595,0.00019,19.14108]
[1776707675601,40.0,75890.87,19.6,0.38595,0.00019,19.14108]
[1776707675640,40.0,75890.87,19.6,0.38595,0.00019,19.14108]
[1776707675647,40.0,75890.87,19.6,0.38595,0.00019,19.14108]
[1776707675800,40.0,75890.87,19.6,0.38595,0.00019,19.14108]
[1776707676049,40.0,75890.87,19.6,0.38595,0.00019,19.14108]
[1776707676324,40.0,75890.87,19.6,0.38595,0.00019,19.14108]
[1776707676399,40.01,75905.67,19.6,0.38878,0.00019,19.18539]
[1776707677042,40.01,75905.67,19.6,0.38878,0.00019,19.18539]
[1776707677322,40.01,75905.67,19.6,0.38878,0.00019,19.18539]
[1776707679827,40.01,75908.88,19.6,0.3894,0.00019,19.19489]
[1776707680303,40.01,75908.88,19.6,0.3894,0.00019,19.19489]
[1776707680530,40.01,75910.58,19.6,0.38972,0.00019,19.1999]
[1776707681275,40.01,75910.58,19.6,0.38972,0.00019,19.1999]
[1776707681436,40.01,75909.92,19.6,0.3896,0.00019,19.19796]
[1776707682739,40.01,75907.71,19.6,0.38918,0.00019,19.19146]
[1776707682886,40.01,75907.71,19.6,0.38918,0.00019,19.19146]
[1776707683816,40.01,75908.34,19.6,0.3893,0.00019,19.19332]
[1776707684080,40.01,75908.34,19.6,0.3893,0.00019,19.19332]
[1776707684911,40.01,75908.24,19.6,0.38928,0.00019,19.19303]
[1776707684919,40.01,75908.24,19.6,0.38928,0.00019,19.19303]
[1776707686376,40.01,75911.6,19.6,0.38992,0.00019,19.20292]
[1776707685986,40.01,75916.78,19.6,0.39092,0.00019,19.21806]
[1776707686607,40.01,75916.78,19.6,0.39092,0.00019,19.21806]
[1776707687054,40.01,75916.78,19.6,0.39092,0.00019,19.21806]
[1776707689106,40.01,75917.76,19.6,0.3911,0.00019,19.2209]
[1776707689302,40.01,75917.76,19.6,0.3911,0.00019,19.2209]
[1776707689514,40.01,75917.83,19.6,0.39112,0.00019,19.2211]
[1776707690378,40.01,75917.83,19.6,0.39112,0.00019,19.2211]
[1776707691167,40.01,75917.41,19.6,0.39103,0.00019,19.21987]
[1776707692343,40.01,75915.68,19.6,0.3907,0.00019,19.21483]
[1776707692592,40.01,75915.31,19.6,0.39063,0.00019,19.21375]
[1776707695299,40.01,75915.38,19.6,0.39064,0.00019,19.21396]
[1776707695448,40.01,75915.0,19.6,0.39057,0.00019,19.21285]
[1776707695586,40.01,75915.0,19.6,0.39057,0.00019,19.21285]
[1776707697258,40.01,75913.53,19.6,0.39029,0.00019,19.20855]
[1776707700283,40.01,75913.93,19.6,0.39037,0.00019,19.20973]
[1776707700537,40.01,75914.58,19.6,0.39049,0.00019,19.21163]
[1776707701467,40.01,75914.7,19.6,0.39051,0.00019,19.21198]
[1776707701731,40.01,75914.7,19.6,0.39051,0.00019,19.21198]
[1776707704511,40.01,75913.59,19.6,0.3903,0.00019,19.20873]
[1776707704747,40.01,75913.59,19.6,0.3903,0.00019,19.20873]
[1776707705137,40.01,75913.59,19.6,0.3903,0.00019,19.20873]
[1776707705216,40.01,75914.47,19.6,0.39047,0.00019,19.2113]
[1776707711162,40.01,75914.91,19.6,0.39057,0.00019,19.21274]
[1776707714928,40.01,75915.28,19.6,0.39064,0.00019,19.21389]
[1776707715190,40.01,75913.52,19.6,0.39031,0.00019,19.20878]
[1776707715785,40.01,75913.52,19.6,0.39031,0.00019,19.20878]
[1776707715927,40.01,75913.52,19.6,0.39031,0.00019,19.20878]
[1776707716481,40.01,75909.62,19.6,0.38956,0.00019,19.19733]
[1776707716872,40.01,75909.62,19.6,0.38956,0.00019,19.19733]
[1776707717167,40.01,75909.62,19.6,0.38956,0.00019,19.19733]
[1776707717318,40.01,75909.62,19.6,0.38956,0.00019,19.19733]
[1776707717378,40.01,75904.42,19.6,0.38856,0.00019,19.18198]
[1776707717845,40.01,75904.42,19.6,0.38856,0.00019,19.18198]
[1776707720035,40.01,75899.07,19.6,0.38754,0.00019,19.16608]
[1776707720295,40.01,75899.07,19.6,0.38754,0.00019,19.16608]
[1776707726495,40.02,75896.78,19.6,0.38711,0.00019,19.15933]
[1776707730213,40.02,75898.18,19.6,0.38738,0.00019,19.1636]
[1776707730241,40.02,75898.18,19.6,0.38738,0.00019,19.1636]
[1776707730303,40.02,75898.18,19.6,0.38738,0.00019,19.1636]
[1776707730319,40.02,75898.18,19.6,0.38738,0.00019,19.1636]
[1776707730448,40.02,75898.18,19.6,0.38738,0.00019,19.1636]
[1776707730457,40.02,75898.18,19.6,0.38738,0.00019,19.1636]
[1776707730621,40.02,75899.27,19.6,0.38759,0.00019,19.16687]
[1776707730773,40.02,75899.27,19.6,0.38759,0.00019,19.16687]
[1776707730843,40.02,75899.27,19.6,0.38759,0.00019,19.16687]
[1776707731305,40.02,75886.36,19.6,0.3851,0.00019,19.1234]
[1776707732565,40.02,75883.35,19.6,0.38453,0.00019,19.11427]
[1776707732736,40.02,75883.35,19.6,0.38453,0.00019,19.11427]
[1776707735530,40.02,75882.36,19.6,0.38435,0.00019,19.11137]
[1776707735808,40.02,75882.36,19.6,0.38435,0.00019,19.11137]
[1776707737446,40.02,75882.29,19.6,0.38434,0.00019,19.1112]
[1776707738735,40.02,75880.02,19.6,0.38391,0.00019,19.10434]
[1776707739073,40.02,75880.02,19.6,0.38391,0.00019,19.10434]
[1776707740350,40.03,75879.4,19.6,0.3838,0.00019,19.10248]
[1776707740360,40.03,75879.4,19.6,0.3838,0.00019,19.10248]
[1776707740364,40.03,75879.4,19.6,0.3838,0.00019,19.10248]
[1776707740403,40.03,75879.4,19.6,0.3838,0.00019,19.10248]
[1776707740417,40.03,75878.76,19.6,0.38368,0.00019,19.10057]
[1776707740500,40.03,75878.76,19.6,0.38368,0.00019,19.10057]
[1776707740587,40.03,75878.76,19.6,0.38368,0.00019,19.10057]
[1776707740816,40.03,75878.76,19.6,0.38368,0.00019,19.10057]
[1776707741000,40.03,75878.76,19.6,0.38368,0.00019,19.10057]
[1776707741401,40.03,75878.76,19.6,0.38368,0.00019,19.10057]
[1776707741433,40.03,75867.21,19.6,0.38148,0.00019,19.06481]
[1776707742382,40.03,75857.81,19.6,0.37969,0.00019,19.03524]
[1776707744108,40.03,75858.77,19.6,0.37987,0.00019,19.03827]
[1776707744757,40.03,75857.7,19.6,0.37967,0.00019,19.03489]
[1776707747667,40.03,75853.7,19.6,0.37891,0.00019,19.0222]
[1776707750218,40.03,75853.31,19.6,0.37883,0.00019,19.02096]
[1776707750387,40.03,75853.31,19.6,0.37883,0.00019,19.02096]
[1776707750410,40.03,75853.31,19.6,0.37883,0.00019,19.02096]
[1776707750749,40.03,75851.81,19.6,0.37855,0.00019,19.01619]
[1776707753606,40.03,75849.01,19.6,0.37802,0.00019,19.00727]
[1776707757115,40.03,75848.6,19.6,0.37794,0.00019,19.00599]
[1776707757136,40.03,75848.6,19.6,0.37794,0.00019,19.00599]
[1776707758714,40.03,75854.02,19.6,0.37897,0.00019,19.02331]
[1776707760720,40.03,75854.19,19.6,0.37901,0.00019,19.02385]
[1776707760725,40.03,75854.19,19.6,0.37901,0.00019,19.02385]
[1776707761163,40.03,75854.19,19.6,0.37901,0.00019,19.02385]
[1776707762337,40.03,75853.83,19.6,0.37894,0.00019,19.0227]
[1776707762419,40.03,75865.57,19.6,0.38117,0.00019,19.05974]
[1776707763683,40.03,75870.25,19.6,0.38206,0.00019,19.07433]
[1776707763763,40.03,75878.28,19.6,0.38359,0.00019,19.09913]
[1776707765444,40.03,75878.28,19.6,0.38359,0.00019,19.09913]
[1776707765629,40.03,75881.76,19.6,0.38425,0.00019,19.10981]
[1776707766217,40.03,75881.76,19.6,0.38425,0.00019,19.10981]
[1776707766964,40.03,75883.91,19.6,0.38466,0.00019,19.11629]
[1776707767069,40.03,75883.91,19.6,0.38466,0.00019,19.11629]
[1776707767295,40.03,75883.91,19.6,0.38466,0.00019,19.11629]
[1776707767452,40.03,75883.91,19.6,0.38466,0.00019,19.11629]
[1776707767395,40.02,75884.42,19.6,0.38475,0.00019,19.11779]
[1776707769093,40.02,75884.68,19.6,0.3848,0.00019,19.11859]
[1776707769125,40.02,75884.68,19.6,0.3848,0.00019,19.11859]
[1776707769350,40.02,75884.68,19.6,0.3848,0.00019,19.11859]
[1776707769484,40.02,75884.68,19.6,0.3848,0.00019,19.11859]
[1776707769810,40.03,75886.44,19.6,0.38514,0.00019,19.12402]
[1776707769858,40.03,75886.44,19.6,0.38514,0.00019,19.12402]
[1776707769934,40.03,75886.44,19.6,0.38514,0.00019,19.12402]
[1776707770176,40.03,75886.44,19.6,0.38514,0.00019,19.12402]
[1776707770373,40.03,75886.44,19.6,0.38514,0.00019,19.12402]
[1776707770453,40.03,75892.37,19.6,0.38628,0.00019,19.142]
[1776707771620,40.03,75897.82,19.6,0.38732,0.00019,19.1584]
[1776707772519,40.03,75897.82,19.6,0.38732,0.00019,19.1584]
[1776707772786,40.03,75897.82,19.6,0.38732,0.00019,19.1584]
[1776707775650,40.03,75897.37,19.6,0.38724,0.00019,19.15709]
[1776707775900,40.03,75897.37,19.6,0.38724,0.00019,19.15709]
[1776707778850,40.03,75898.13,19.6,0.38738,0.00019,19.1594]
[1776707779088,40.03,75898.13,19.6,0.38738,0.00019,19.1594]
[1776707779852,40.03,75898.6,19.6,0.38748,0.00019,19.16082]
[1776707780087,40.03,75898.6,19.6,0.38748,0.00019,19.16082]
[1776707781689,40.03,75892.68,19.6,0.38635,0.00019,19.1431]
[1776707785723,40.03,75896.38,19.6,0.38706,0.00019,19.15428]
[1776707785938,40.03,75896.38,19.6,0.38706,0.00019,19.15428]
[1776707786725,40.03,75891.13,19.6,0.38606,0.00019,19.13852]
[1776707788132,40.03,75891.13,19.6,0.38606,0.00019,19.13852]
[1776707788363,40.03,75891.13,19.6,0.38606,0.00019,19.13852]
[1776707791095,40.03,75891.62,19.6,0.38616,0.00019,19.14007]
[1776707791208,40.03,75891.62,19.6,0.38616,0.00019,19.14007]
[1776707791338,40.03,75891.62,19.6,0.38616,0.00019,19.14007]
[1776707794039,40.04,75890.97,19.6,0.38601,0.00019,19.1336]
[1776707794515,40.04,75890.97,19.6,0.38601,0.00019,19.1336]
[1776707794785,40.04,75896.75,19.6,0.38712,0.00019,19.15103]
[1776707796864,40.04,75896.75,19.6,0.38712,0.00019,19.15104]
[1776707802335,40.04,75901.11,19.6,0.38795,0.00019,19.1641]
[1776707805651,40.04,75897.92,19.6,0.38735,0.00019,19.15462]
[1776707807628,40.04,75905.11,19.6,0.38872,0.00019,19.17603]
[1776707808480,40.04,75905.11,19.6,0.38872,0.00019,19.17603]
[1776707809104,40.04,75907.77,19.6,0.38923,0.00019,19.18388]
[1776707809172,40.04,75914.17,19.6,0.39046,0.00019,19.20265]
[1776707811067,40.04,75913.51,19.6,0.39033,0.00019,19.20071]
[1776707811123,40.04,75913.51,19.6,0.39033,0.00019,19.20071]
[1776707813461,40.04,75910.0,19.6,0.38966,0.00019,19.1904]
[1776707813705,40.04,75914.95,19.6,0.3906,0.00019,19.20488]
[1776707815966,40.04,75910.0,19.6,0.38965,0.00019,19.19037]
[1776707816196,40.04,75910.0,19.6,0.38965,0.00019,19.19037]
[1776707817856,40.04,75910.0,19.6,0.38965,0.00019,19.19035]
[1776707817859,40.04,75910.0,19.6,0.38965,0.00019,19.19035]
[1776707818926,40.04,75912.78,19.6,0.39019,0.00019,19.19849]
[1776707819171,40.04,75912.78,19.6,0.39019,0.00019,19.19849]
[1776707819714,40.04,75914.92,19.6,0.39059,0.00019,19.20473]
[1776707819963,40.04,75909.86,19.6,0.38962,0.00019,19.18991]
[1776707820785,40.04,75909.86,19.6,0.38962,0.00019,19.18991]
[1776707820902,40.04,75909.86,19.6,0.38962,0.00019,19.18991]
[1776707822106,40.04,75907.09,19.6,0.38909,0.00019,19.18174]
[1776707822114,40.04,75907.09,19.6,0.38909,0.00019,19.18174]
[1776707822181,40.04,75907.09,19.6,0.38909,0.00019,19.18174]
[1776707825201,40.04,75899.01,19.6,0.38755,0.00019,19.15777]
[1776707831367,40.04,75896.72,19.6,0.38711,0.00019,19.15099]
[1776707834020,40.04,75897.0,19.6,0.38717,0.00019,19.15186]
[1776707834622,40.04,75896.92,19.6,0.38716,0.00019,19.15163]
[1776707838488,40.04,75892.75,19.6,0.38636,0.00019,19.13914]
[1776707846913,40.04,75894.17,19.6,0.38664,0.00019,19.14352]
[1776707846916,40.04,75894.17,19.6,0.38664,0.00019,19.14352]
[1776707847422,40.04,75894.17,19.6,0.38664,0.00019,19.14352]
[1776707853196,40.04,75894.25,19.6,0.38663,0.00019,19.13927]
[1776707855947,40.04,75894.11,19.6,0.38661,0.00019,19.13887]
[1776707856202,40.04,75894.11,19.6,0.38661,0.00019,19.13887]
[1776707857015,40.04,75894.04,19.6,0.3866,0.00019,19.13867]
[1776707862154,40.05,75892.7,19.6,0.38635,0.00019,19.1347]
[1776707862401,40.05,75892.7,19.6,0.38635,0.00019,19.1347]
[1776707865260,40.05,75892.92,19.6,0.38639,0.00019,19.1354]
[1776707865485,40.05,75892.92,19.6,0.38639,0.00019,19.1354]
[1776707867785,40.05,75892.93,19.6,0.38639,0.00019,19.13546]
[1776707867939,40.05,75892.93,19.6,0.38639,0.00019,19.13546]
[1776707867955,40.05,75892.93,19.6,0.38639,0.00019,19.13546]
[1776707868009,40.05,75892.93,19.6,0.38639,0.00019,19.13546]
[1776707868153,40.05,75892.93,19.6,0.38639,0.00019,19.13546]
[1776707868189,40.05,75892.93,19.6,0.38639,0.00019,19.13546]
[1776707868349,40.05,75877.18,19.6,0.38339,0.00019,19.08752]
[1776707870035,40.05,75876.68,19.6,0.38329,0.00019,19.08593]
[1776707871678,40.05,75876.15,19.6,0.38319,0.00019,19.08425]
[1776707871911,40.04,75876.26,19.6,0.3832,0.00019,19.08454]
[1776707873648,40.04,75877.46,19.6,0.38343,0.00019,19.08814]
[1776707873650,40.04,75877.46,19.6,0.38343,0.00019,19.08814]
[1776707876568,40.04,75877.17,19.6,0.38336,0.00019,19.08715]
[1776707877091,40.04,75877.24,19.6,0.38337,0.00019,19.08731]
[1776707877116,40.04,75877.24,19.6,0.38337,0.00019,19.08731]
[1776707877133,40.04,75877.24,19.6,0.38337,0.00019,19.08731]
[1776707877342,40.04,75877.24,19.6,0.38337,0.00019,19.08731]
[1776707877361,40.04,75877.24,19.6,0.38337,0.00019,19.08731]
[1776707877514,40.04,75877.24,19.6,0.38337,0.00019,19.08731]
[1776707877540,40.04,75877.24,19.6,0.38337,0.00019,19.08731]
[1776707877615,40.04,75889.63,19.6,0.38573,0.00019,19.12509]
[1776707877996,40.04,75889.63,19.6,0.38573,0.00019,19.12509]
[1776707878008,40.04,75889.63,19.6,0.38573,0.00019,19.12509]
[1776707878207,40.04,75889.63,19.6,0.38573,0.00019,19.12509]
[1776707878431,40.04,75889.63,19.6,0.38573,0.00019,19.12509]
[1776707878552,40.04,75889.63,19.6,0.38573,0.00019,19.12509]
[1776707878610,40.04,75889.63,19.6,0.38573,0.00019,19.12509]
[1776707878612,40.04,75896.65,19.6,0.38708,0.00019,19.14624]
[1776707879587,40.04,75896.65,19.6,0.38708,0.00019,19.14624]
[1776707880756,40.04,75896.38,19.6,0.38703,0.00019,19.14543]
[1776707881004,40.04,75896.38,19.6,0.38703,0.00019,19.14543]
[1776707882667,40.04,75896.11,19.6,0.38697,0.00019,19.14463]
[1776707883529,40.04,75901.58,19.6,0.38802,0.00019,19.16096]
[1776707884145,40.04,75901.58,19.6,0.38802,0.00019,19.16096]
[1776707888353,40.04,75902.6,19.6,0.38821,0.00019,19.16396]
[1776707888857,40.04,75901.87,19.6,0.38807,0.00019,19.16178]
[1776707889096,40.04,75901.87,19.6,0.38807,0.00019,19.16178]
[1776707889118,40.04,75901.87,19.6,0.38807,0.00019,19.16178]
[1776707889148,40.04,75901.87,19.6,0.38807,0.00019,19.16178]
[1776707891528,40.04,75905.92,19.6,0.38885,0.00019,19.17377]
[1776707891532,40.04,75905.92,19.6,0.38885,0.00019,19.17377]
[1776707896929,40.04,75903.06,19.6,0.38829,0.00019,19.16523]
[1776707897576,40.04,75903.06,19.6,0.38829,0.00019,19.16523]
[1776707897603,40.04,75903.06,19.6,0.38829,0.00019,19.16523]
[1776707899555,40.04,75902.32,19.6,0.38815,0.00019,19.16302]
[1776707899593,40.04,75902.32,19.6,0.38815,0.00019,19.16302]
[1776707900105,40.04,75901.25,19.6,0.38795,0.00019,19.15983]
[1776707905435,40.03,75902.46,19.6,0.38818,0.00019,19.16342]
[1776707906435,40.03,75902.49,19.6,0.38818,0.00019,19.1635]
[1776707906442,40.03,75902.49,19.6,0.38818,0.00019,19.1635]
[1776707906470,40.03,75902.49,19.6,0.38818,0.00019,19.1635]
[1776707906527,40.03,75902.49,19.6,0.38818,0.00019,19.1635]
[1776707906583,40.03,75902.49,19.6,0.38818,0.00019,19.1635]
[1776707906621,40.03,75902.49,19.6,0.38818,0.00019,19.1635]
[1776707906630,40.03,75902.49,19.6,0.38818,0.00019,19.1635]
[1776707906717,40.03,75902.49,19.6,0.38818,0.00019,19.1635]
[1776707906760,40.03,75902.44,19.6,0.38817,0.00019,19.16335]
[1776707906808,40.03,75902.44,19.6,0.38817,0.00019,19.16335]
[1776707906854,40.03,75902.44,19.6,0.38817,0.00019,19.16335]
[1776707906907,40.03,75902.44,19.6,0.38817,0.00019,19.16335]
[1776707906922,40.03,75902.44,19.6,0.38817,0.00019,19.16335]
[1776707906989,40.03,75902.44,19.6,0.38817,0.00019,19.16335]
[1776707907005,40.03,75902.44,19.6,0.38817,0.00019,19.16335]
[1776707907433,40.03,75902.44,19.6,0.38817,0.00019,19.16335]
[1776707907491,40.03,75902.44,19.6,0.38817,0.00019,19.16335]
[1776707907499,40.03,75902.44,19.6,0.38817,0.00019,19.16335]
[1776707907516,40.03,75902.44,19.6,0.38817,0.00019,19.16335]
[1776707907591,40.03,75951.24,19.6,0.39754,0.00019,19.30312]
[1776707907748,40.03,75951.24,19.6,0.39754,0.00019,19.30312]
[1776707908598,40.03,75951.48,19.6,0.39759,0.00019,19.30378]
[1776707909008,40.03,75951.48,19.6,0.39759,0.00019,19.30378]
[1776707911503,40.03,75952.03,19.6,0.39769,0.00019,19.30523]
[1776707911544,40.03,75952.03,19.6,0.39769,0.00019,19.30523]
[1776707911567,40.03,75952.03,19.6,0.39769,0.00019,19.30523]
[1776707911620,40.03,75953.71,19.6,0.39799,0.00019,19.3053]
[1776707911736,40.03,75953.71,19.6,0.39799,0.00019,19.3053]
[1776707912036,40.03,75953.71,19.6,0.39799,0.00019,19.3053]
[1776707912064,40.03,75953.71,19.6,0.39799,0.00019,19.3053]
[1776707913119,40.03,75954.25,19.6,0.39808,0.00019,19.30671]
[1776707913633,40.03,75957.9,19.6,0.39878,0.00019,19.31663]
[1776707917768,40.03,75957.6,19.6,0.39872,0.00019,19.31577]
[1776707917801,40.03,75957.6,19.6,0.39872,0.00019,19.31577]
[1776707917821,40.03,75957.6,19.6,0.39872,0.00019,19.31577]
[1776707917921,40.03,75957.6,19.6,0.39872,0.00019,19.31577]
[1776707917931,40.03,75957.6,19.6,0.39872,0.00019,19.31577]
[1776707918670,40.03,75983.64,19.6,0.40375,0.00019,19.38532]
[1776707920204,40.03,75983.61,19.6,0.40374,0.00019,19.38519]
[1776707920731,40.03,75983.61,19.6,0.40374,0.00019,19.38519]
[1776707921080,40.03,75983.61,19.6,0.40374,0.00019,19.38519]
[1776707921339,40.03,75983.61,19.6,0.40374,0.00019,19.38519]
[1776707921589,40.02,75983.37,19.6,0.40369,0.00019,19.38453]
[1776707922780,40.03,75983.18,19.6,0.40365,0.00019,19.38405]
[1776707923253,40.03,75983.18,19.6,0.40365,0.00019,19.38405]
[1776707923509,40.03,75983.18,19.6,0.40365,0.00019,19.38405]
[1776707924019,40.03,75983.83,19.6,0.40378,0.00019,19.38577]
[1776707924023,40.03,75983.83,19.6,0.40378,0.00019,19.38577]
[1776707924138,40.03,75983.83,19.6,0.40378,0.00019,19.38577]
[1776707924386,40.03,75983.83,19.6,0.40378,0.00019,19.38577]
[1776707927349,40.03,75984.72,19.6,0.40396,0.00019,19.38814]
[1776707927562,40.03,75984.72,19.6,0.40396,0.00019,19.38814]
[1776707928261,40.03,75983.43,19.6,0.40371,0.00019,19.38482]
[1776707928272,40.03,75982.88,19.6,0.40361,0.00019,19.38341]
[1776707930360,40.03,75981.99,19.6,0.40343,0.00019,19.38108]
[1776707931999,40.03,75981.8,19.6,0.4034,0.00019,19.3806]
[1776707932036,40.03,75980.54,19.6,0.40316,0.00019,19.37731]
[1776707933614,40.03,75980.54,19.6,0.40316,0.00019,19.37731]
[1776707933845,40.03,75980.78,19.6,0.40321,0.00019,19.37797]
[1776707936144,40.03,75980.12,19.6,0.40308,0.00019,19.3763]
[1776707936159,40.03,75980.12,19.6,0.40308,0.00019,19.3763]
[1776707936522,40.03,75980.09,19.6,0.40308,0.00019,19.37625]
[1776707937001,40.03,75980.09,19.6,0.40308,0.00019,19.37625]
[1776707937635,40.03,75980.09,19.6,0.40308,0.00019,19.37625]
[1776707937005,40.03,75973.51,19.6,0.40181,0.00019,19.35888]
[1776707937985,40.03,75973.51,19.6,0.40181,0.00019,19.35888]
[1776707938024,40.03,75973.51,19.6,0.40181,0.00019,19.35888]
[1776707939451,40.03,75970.47,19.6,0.40122,0.00019,19.35076]
[1776707939619,40.03,75958.92,19.6,0.39899,0.00019,19.31959]
[1776707940236,40.03,75958.92,19.6,0.39899,0.00019,19.31959]
[1776707942043,40.03,75957.87,19.6,0.39879,0.00019,19.31672]
[1776707942857,40.03,75959.1,19.6,0.39903,0.00019,19.32007]
[1776707943293,40.03,75959.1,19.6,0.39903,0.00019,19.32007]
[1776707944400,40.03,75959.74,19.6,0.39915,0.00019,19.3218]
[1776707945038,40.03,75959.07,19.6,0.39902,0.00019,19.31997]
[1776707945615,40.03,75965.21,19.6,0.4002,0.00019,19.33659]
[1776707947623,40.03,75960.21,19.6,0.39924,0.00019,19.32304]
[1776707949553,40.03,75957.89,19.6,0.39879,0.00019,19.31671]
[1776707949689,40.03,75957.89,19.6,0.39879,0.00019,19.31671]
[1776707950798,40.03,75956.52,19.6,0.39852,0.00019,19.31296]
[1776707954874,40.03,75951.4,19.6,0.39754,0.00019,19.29891]
[1776707956702,40.03,75950.82,19.6,0.39743,0.00019,19.29731]
[1776707957008,40.03,75951.15,19.6,0.39749,0.00019,19.29823]
[1776707958052,40.03,75949.74,19.6,0.39722,0.00019,19.29434]
[1776707961206,40.03,75946.95,19.6,0.39668,0.00019,19.28664]
[1776707962206,40.03,75945.93,19.6,0.39649,0.00019,19.28382]
[1776707967307,40.03,75944.19,19.6,0.39616,0.00019,19.27903]
[1776707967758,40.04,75944.06,19.6,0.39614,0.00019,19.27869]
[1776707973380,40.04,75947.17,19.6,0.39671,0.00019,19.28285]
[1776707976986,40.04,75944.98,19.6,0.3963,0.00019,19.27681]
[1776707977168,40.04,75944.98,19.6,0.3963,0.00019,19.27681]
[1776707977671,40.04,75944.98,19.6,0.3963,0.00019,19.27681]
[1776707977724,40.04,75944.98,19.6,0.3963,0.00019,19.27681]
[1776707977749,40.04,75933.5,19.6,0.39409,0.00019,19.24456]
[1776707977941,40.04,75933.5,19.6,0.39409,0.00019,19.24456]
[1776707978093,40.04,75920.49,19.6,0.39159,0.00019,19.2073]
[1776707979491,40.04,75920.49,19.6,0.39159,0.00019,19.2073]
[1776707979506,40.04,75920.49,19.6,0.39159,0.00019,19.2073]
[1776707979714,40.04,75920.49,19.6,0.39159,0.00019,19.2073]
[1776707979791,40.04,75921.53,19.6,0.39179,0.00019,19.21028]
[1776707980014,40.04,75921.53,19.6,0.39179,0.00019,19.21028]
[1776707982333,40.04,75921.78,19.6,0.39183,0.00019,19.21095]
[1776707982812,40.04,75921.78,19.6,0.39183,0.00019,19.21092]
[1776707983003,40.04,75921.78,19.6,0.39183,0.00019,19.21092]
[1776707983067,40.04,75921.78,19.6,0.39183,0.00019,19.21092]
[1776707985812,40.03,75926.27,19.6,0.39269,0.00019,19.22375]
[1776707986039,40.03,75926.27,19.6,0.39269,0.00019,19.22375]
[1776707988819,40.03,75926.81,19.6,0.39279,0.00019,19.22526]
[1776707989057,40.03,75926.81,19.6,0.39279,0.00019,19.22526]
[1776707991877,40.03,75927.04,19.6,0.39282,0.00019,19.22575]
[1776707992089,40.03,75927.04,19.6,0.39282,0.00019,19.22575]
[1776707995139,40.03,75929.76,19.6,0.39333,0.00019,19.23344]
[1776707995305,40.03,75929.76,19.6,0.39333,0.00019,19.23344]
[1776707998226,40.02,75933.11,19.6,0.39397,0.00019,19.24286]
[1776707998465,40.02,75933.11,19.6,0.39397,0.00019,19.24286]
[1776708000403,40.02,75933.05,19.6,0.39395,0.00019,19.24261]
[1776708000579,40.02,75933.05,19.6,0.39395,0.00019,19.24261]
[1776708000762,40.02,75934.63,19.6,0.39425,0.00019,19.24705]
[1776708001638,40.02,75942.81,19.6,0.39583,0.00019,19.27009]
[1776708002780,40.02,75942.81,19.6,0.39583,0.00019,19.27009]
[1776708002786,40.02,75942.81,19.6,0.39583,0.00019,19.27009]
[1776708002822,40.02,75946.22,19.6,0.39649,0.00019,19.27961]
[1776708002831,40.02,75946.22,19.6,0.39649,0.00019,19.27961]
[1776708002942,40.02,75946.22,19.6,0.39649,0.00019,19.27961]
[1776708003007,40.02,75946.22,19.6,0.39649,0.00019,19.27961]
[1776708003039,40.02,75946.22,19.6,0.39649,0.00019,19.27961]
[1776708003105,40.02,75946.22,19.6,0.39649,0.00019,19.27961]
[1776708003237,40.02,75946.22,19.6,0.39649,0.00019,19.27961]
[1776708003785,40.02,75946.22,19.6,0.39649,0.00019,19.27961]
[1776708003482,40.02,75958.33,19.6,0.39882,0.00019,19.31297]
[1776708004277,40.02,75964.59,19.6,0.40003,0.00019,19.32995]
[1776708005513,40.02,75964.59,19.6,0.40003,0.00019,19.32995]
[1776708005643,40.02,75972.05,19.6,0.40147,0.00019,19.34996]
[1776708006832,40.01,75974.76,19.6,0.40197,0.00019,19.35699]
[1776708009646,40.0,75975.97,19.6,0.40217,0.00019,19.35977]
[1776708009720,40.0,75975.97,19.6,0.40217,0.00019,19.35977]
[1776708009711,39.99,75975.83,19.6,0.40213,0.00019,19.35918]
[1776708009971,39.99,75975.83,19.6,0.40213,0.00019,19.35918]
[1776708010186,39.99,75975.83,19.6,0.40213,0.00019,19.35918]
[1776708011175,40.01,75980.04,19.6,0.40298,0.00019,19.37073]
[1776708012037,40.01,75980.95,19.6,0.40316,0.00019,19.37315]
[1776708014053,40.01,75981.68,19.6,0.4033,0.00019,19.37514]
[1776708014289,40.01,75981.68,19.6,0.4033,0.00019,19.37514]
[1776708016295,40.01,75982.17,19.6,0.4034,0.00019,19.3765]
[1776708016613,40.01,75982.17,19.6,0.4034,0.00019,19.3765]
[1776708016919,40.01,75984.69,19.6,0.40389,0.00019,19.38312]
[1776708017161,40.01,75984.69,19.6,0.40389,0.00019,19.38312]
[1776708017584,40.01,75984.69,19.6,0.40389,0.00019,19.38312]
[1776708018354,40.02,75988.91,19.6,0.40471,0.00019,19.39412]
[1776708018357,40.02,75988.91,19.6,0.40471,0.00019,19.39412]
[1776708018569,40.02,75988.91,19.6,0.40471,0.00019,19.39412]
[1776708018572,40.02,75988.91,19.6,0.40471,0.00019,19.39412]
[1776708018590,40.02,75988.91,19.6,0.40471,0.00019,19.39412]
[1776708018601,40.02,75988.91,19.6,0.40471,0.00019,19.39412]
[1776708018789,40.02,75988.91,19.6,0.40471,0.00019,19.39412]
[1776708019382,40.02,75996.18,19.6,0.40612,0.00019,19.41289]
[1776708019870,40.02,75996.18,19.6,0.40612,0.00019,19.41289]
[1776708020103,40.02,75996.18,19.6,0.40612,0.00019,19.41289]
[1776708020251,40.02,75996.18,19.6,0.40612,0.00019,19.41289]
[1776708020261,40.02,75996.18,19.6,0.40612,0.00019,19.41289]
[1776708022224,40.02,75998.24,19.6,0.40652,0.00019,19.41818]
[1776708022360,40.02,75998.24,19.6,0.40652,0.00019,19.41818]
[1776708022709,40.02,75986.94,19.6,0.40434,0.00019,19.38911]
[1776708025346,40.02,75986.52,19.6,0.40426,0.00019,19.38808]
[1776708025499,40.02,75986.52,19.6,0.40426,0.00019,19.38808]
[1776708025581,40.02,75986.52,19.6,0.40426,0.00019,19.38808]
[1776708025648,40.02,75986.52,19.6,0.40426,0.00019,19.38808]
[1776708025700,40.02,75979.5,19.6,0.40291,0.00019,19.36974]
[1776708026226,40.02,75979.5,19.6,0.40291,0.00019,19.36974]
[1776708026639,40.02,75979.5,19.6,0.40291,0.00019,19.36974]
[1776708026788,40.02,75968.45,19.6,0.40078,0.00019,19.3404]
[1776708027000,40.02,75968.45,19.6,0.40078,0.00019,19.3404]
[1776708027976,40.02,75968.36,19.6,0.40076,0.00019,19.34019]
[1776708028559,40.02,75968.36,19.6,0.40076,0.00019,19.34019]
[1776708028768,40.02,75977.76,19.6,0.40258,0.00019,19.36519]
[1776708030598,40.02,75980.87,19.6,0.40317,0.00019,19.37336]
[1776708032828,40.02,75984.42,19.6,0.40383,0.00019,19.37804]
[1776708032938,40.02,75984.42,19.6,0.40383,0.00019,19.37804]
[1776708033047,40.02,75984.42,19.6,0.40383,0.00019,19.37804]
[1776708033074,40.02,75984.42,19.6,0.40383,0.00019,19.37804]
[1776708033080,40.02,75984.42,19.6,0.40383,0.00019,19.37804]
[1776708033085,40.02,75984.42,19.6,0.40383,0.00019,19.37804]
[1776708033181,40.02,75984.42,19.6,0.40383,0.00019,19.37804]
[1776708033434,40.02,75984.42,19.6,0.40383,0.00019,19.37804]
[1776708033480,40.02,75992.12,19.6,0.40532,0.00019,19.39798]
[1776708035126,40.02,75992.82,19.6,0.40546,0.00019,19.39981]
[1776708035380,40.02,75992.82,19.6,0.40546,0.00019,19.39981]
[1776708037317,40.02,75990.02,19.6,0.40492,0.00019,19.39263]
[1776708037355,40.02,75990.02,19.6,0.40492,0.00019,19.39263]
[1776708038319,40.02,75993.61,19.6,0.40561,0.00019,19.40191]
[1776708038554,40.02,75993.61,19.6,0.40561,0.00019,19.40191]
[1776708041582,40.02,75992.47,19.6,0.4054,0.00019,19.39903]
[1776708041744,40.02,75992.47,19.6,0.4054,0.00019,19.39903]
[1776708042638,40.02,75992.29,19.6,0.40537,0.00019,19.39859]
[1776708042745,40.02,75983.97,19.6,0.40376,0.00019,19.37703]
[1776708042879,40.02,75983.97,19.6,0.40376,0.00019,19.37703]
[1776708043002,40.02,75983.97,19.6,0.40376,0.00019,19.37703]
[1776708043237,40.02,75983.97,19.6,0.40376,0.00019,19.37703]
[1776708043550,40.03,75978.51,19.6,0.4027,0.00019,19.36274]
[1776708045893,40.02,75979.11,19.6,0.40282,0.00019,19.36427]
[1776708046194,40.02,75979.11,19.6,0.40282,0.00019,19.36427]
[1776708046255,40.02,75979.11,19.6,0.40282,0.00019,19.36427]
[1776708046303,40.02,75979.11,19.6,0.40282,0.00019,19.36427]
[1776708048206,40.02,75973.37,19.6,0.4017,0.00019,19.34903]
[1776708053475,40.02,75976.25,19.6,0.40225,0.00019,19.35658]
[1776708054162,40.02,75974.29,19.6,0.40187,0.00019,19.35136]
[1776708054342,40.02,75974.29,19.6,0.40187,0.00019,19.35136]
[1776708054478,40.02,75974.29,19.6,0.40187,0.00019,19.35136]
[1776708054517,40.02,75974.29,19.6,0.40187,0.00019,19.35136]
[1776708054637,40.02,75974.29,19.6,0.40187,0.00019,19.35136]
[1776708054747,40.02,75974.29,19.6,0.40187,0.00019,19.35136]
[1776708054776,40.02,75985.68,19.6,0.40407,0.00019,19.38131]
[1776708055116,40.02,75985.68,19.6,0.40407,0.00019,19.38131]
[1776708055156,40.02,75985.68,19.6,0.40407,0.00019,19.38131]
[1776708055733,40.02,75986.26,19.6,0.40419,0.00019,19.38285]
[1776708056628,40.02,75986.26,19.6,0.40419,0.00019,19.38285]
[1776708056643,40.02,75980.61,19.6,0.4031,0.00019,19.36808]
[1776708059540,40.02,75981.62,19.6,0.40329,0.00019,19.37078]
[1776708060001,40.02,75977.32,19.6,0.40246,0.00019,19.35947]
[1776708060311,40.02,75977.32,19.6,0.40246,0.00019,19.35947]
[1776708060416,40.02,75977.32,19.6,0.40246,0.00019,19.35947]
[1776708062169,40.02,75969.67,19.6,0.40098,0.00019,19.3391]
[1776708062967,40.02,75969.23,19.6,0.4009,0.00019,19.3379]
[1776708065708,40.02,75962.42,19.6,0.39958,0.00019,19.31947]
[1776708067350,40.02,75961.96,19.6,0.39949,0.00019,19.3182]
[1776708069736,40.02,75953.38,19.6,0.39783,0.00019,19.29471]
[1776708070717,40.02,75953.38,19.6,0.39783,0.00019,19.29471]
[1776708071538,40.02,75952.92,19.6,0.39774,0.00019,19.29343]
[1776708071863,40.02,75952.92,19.6,0.39774,0.00019,19.29343]
[1776708071818,40.02,75958.86,19.6,0.39888,0.00019,19.3097]
[1776708073296,40.01,75960.93,19.6,0.39928,0.00019,19.31532]
[1776708073332,40.01,75960.93,19.6,0.39928,0.00019,19.31532]
[1776708073356,40.01,75960.93,19.6,0.39928,0.00019,19.31532]
[1776708073370,40.01,75960.93,19.6,0.39928,0.00019,19.31532]
[1776708073478,40.01,75960.93,19.6,0.39928,0.00019,19.31532]
[1776708073772,40.01,75991.73,19.6,0.40523,0.00019,19.39686]
[1776708074026,40.01,75991.73,19.6,0.40523,0.00019,19.39686]
[1776708074472,40.01,75991.73,19.6,0.40523,0.00019,19.39686]
[1776708074736,40.01,75991.73,19.6,0.40523,0.00019,19.39686]
[1776708074776,40.01,76009.18,19.6,0.40861,0.00019,19.44115]
[1776708074987,40.01,76009.18,19.6,0.40861,0.00019,19.44115]
[1776708075167,40.01,76009.18,19.6,0.40861,0.00019,19.44115]
[1776708075220,40.01,76009.18,19.6,0.40861,0.00019,19.44115]
[1776708075872,40.01,76009.18,19.6,0.40861,0.00019,19.44115]
[1776708076346,40.01,76009.02,19.6,0.40858,0.00019,19.44075]
[1776708076362,40.01,76009.02,19.6,0.40858,0.00019,19.44075]
[1776708076389,40.01,76009.02,19.6,0.40858,0.00019,19.44075]
[1776708076666,40.01,76009.02,19.6,0.40858,0.00019,19.44075]
[1776708076830,40.01,76009.02,19.6,0.40858,0.00019,19.44075]
[1776708076850,40.01,76009.02,19.6,0.40858,0.00019,19.44075]
[1776708076808,40.01,76014.91,19.6,0.40972,0.00019,19.4554]
[1776708076997,40.01,76014.91,19.6,0.40972,0.00019,19.4554]
[1776708077409,40.01,76014.91,19.6,0.40972,0.00019,19.4554]
[1776708077450,40.01,76014.91,19.6,0.40972,0.00019,19.4554]
[1776708077671,40.01,76014.91,19.6,0.40972,0.00019,19.4554]
[1776708077807,40.01,76023.83,19.6,0.41145,0.00019,19.47725]
[1776708078409,40.01,76023.83,19.6,0.41145,0.00019,19.47725]
[1776708078665,40.01,76023.83,19.6,0.41145,0.00019,19.47725]
[1776708078763,40.01,76023.83,19.6,0.41145,0.00019,19.47725]
[1776708079322,40.01,76023.57,19.6,0.4114,0.00019,19.4766]
[1776708079323,40.01,76023.57,19.6,0.4114,0.00019,19.4766]
[1776708079364,40.01,76023.57,19.6,0.4114,0.00019,19.4766]
[1776708079424,40.01,76023.57,19.6,0.4114,0.00019,19.4766]
[1776708079637,40.01,76023.57,19.6,0.4114,0.00019,19.4766]
[1776708079742,40.01,76023.57,19.6,0.4114,0.00019,19.4766]
[1776708079859,40.01,76023.57,19.6,0.4114,0.00019,19.4766]
[1776708079897,40.01,76023.57,19.6,0.4114,0.00019,19.4766]
[1776708079840,40.01,76067.57,19.6,0.41997,0.0002,19.57921]
[1776708079953,40.01,76067.57,19.6,0.41997,0.0002,19.57921]
[1776708080173,40.01,76067.57,19.6,0.41997,0.0002,19.57921]
[1776708080550,40.01,76067.57,19.6,0.41997,0.0002,19.57921]
[1776708080834,40.01,76067.99,19.6,0.42005,0.0002,19.58014]
[1776708080940,40.01,76067.99,19.6,0.42005,0.0002,19.58014]
[1776708080952,40.01,76067.99,19.6,0.42005,0.0002,19.58014]
[1776708080981,40.01,76067.99,19.6,0.42005,0.0002,19.58014]
[1776708081043,40.01,76067.99,19.6,0.42005,0.0002,19.58014]
[1776708081065,40.01,76067.99,19.6,0.42005,0.0002,19.58014]
[1776708081195,40.01,76067.99,19.6,0.42005,0.0002,19.58014]
[1776708081210,40.01,76067.99,19.6,0.42005,0.0002,19.58014]
[1776708081583,40.01,76067.99,19.6,0.42005,0.0002,19.58014]
[1776708081822,40.01,76067.99,19.6,0.42005,0.0002,19.58014]
[1776708081840,40.01,76055.71,19.6,0.41765,0.00019,19.55242]
[1776708081979,40.01,76055.71,19.6,0.41765,0.00019,19.55242]
[1776708082250,40.01,76055.71,19.6,0.41765,0.00019,19.55242]
[1776708082309,40.01,76055.71,19.6,0.41765,0.00019,19.55242]
[1776708082481,40.01,76055.71,19.6,0.41765,0.00019,19.55242]
[1776708082713,40.01,76055.71,19.6,0.41765,0.00019,19.55242]
[1776708082871,40.01,76055.71,19.6,0.41765,0.00019,19.55242]
[1776708082847,40.01,76045.13,19.6,0.41559,0.00019,19.52797]
[1776708083138,40.01,76045.13,19.6,0.41559,0.00019,19.52797]
[1776708083230,40.01,76045.13,19.6,0.41559,0.00019,19.52797]
[1776708083665,40.01,76045.13,19.6,0.41559,0.00019,19.52797]
[1776708083856,40.01,76037.92,19.6,0.41418,0.00019,19.51097]
[1776708084473,40.01,76037.92,19.6,0.41418,0.00019,19.51097]
[1776708084536,40.01,76037.92,19.6,0.41418,0.00019,19.51097]
[1776708084598,40.01,76037.92,19.6,0.41418,0.00019,19.51097]
[1776708084797,40.01,76037.92,19.6,0.41418,0.00019,19.51097]
[1776708084944,40.01,76035.01,19.6,0.41361,0.00019,19.50402]
[1776708085087,40.01,76035.01,19.6,0.41361,0.00019,19.50402]
[1776708085096,40.01,76035.01,19.6,0.41361,0.00019,19.50402]
[1776708085107,40.01,76035.01,19.6,0.41361,0.00019,19.50402]
[1776708085119,40.01,76035.01,19.6,0.41361,0.00019,19.50402]
[1776708085386,40.01,76035.01,19.6,0.41361,0.00019,19.50402]
[1776708085538,40.01,76035.01,19.6,0.41361,0.00019,19.50402]
[1776708085544,40.01,76035.01,19.6,0.41361,0.00019,19.50402]
[1776708085579,40.01,76035.01,19.6,0.41361,0.00019,19.50402]
[1776708085668,40.01,76035.01,19.6,0.41361,0.00019,19.50402]
[1776708085682,40.01,76035.01,19.6,0.41361,0.00019,19.50402]
[1776708085935,40.01,76035.01,19.6,0.41361,0.00019,19.50402]
[1776708085892,40.01,76045.53,19.6,0.41566,0.00019,19.52879]
[1776708086885,40.01,76059.45,19.6,0.41837,0.00019,19.56081]
[1776708087653,40.01,76059.45,19.6,0.41837,0.00019,19.56081]
[1776708087892,40.0,76048.92,19.6,0.41631,0.00019,19.53662]
[1776708088054,40.0,76048.92,19.6,0.41631,0.00019,19.53662]
[1776708088637,40.0,76048.92,19.6,0.41631,0.00019,19.53662]
[1776708088934,40.0,76048.92,19.6,0.41631,0.00019,19.53662]
[1776708089416,40.0,76046.17,19.6,0.41577,0.00019,19.53019]
[1776708089591,40.0,76046.17,19.6,0.41577,0.00019,19.53019]
[1776708089721,40.0,76046.17,19.6,0.41577,0.00019,19.53019]
[1776708089811,40.0,76046.17,19.6,0.41577,0.00019,19.53019]
[1776708089839,40.0,76046.17,19.6,0.41577,0.00019,19.53019]
[1776708089906,40.0,76035.11,19.6,0.41362,0.00019,19.50409]
[1776708090012,40.0,76035.11,19.6,0.41362,0.00019,19.50409]
[1776708090027,40.0,76035.11,19.6,0.41362,0.00019,19.50409]
[1776708090160,40.0,76035.11,19.6,0.41362,0.00019,19.50409]
[1776708090313,40.0,76035.11,19.6,0.41362,0.00019,19.50409]
[1776708090697,40.0,76035.11,19.6,0.41362,0.00019,19.50409]
[1776708090701,40.0,76035.11,19.6,0.41362,0.00019,19.50409]
[1776708090973,40.0,76035.2,19.6,0.41363,0.00019,19.50427]
[1776708091259,40.0,76035.2,19.6,0.41363,0.00019,19.50427]
[1776708092357,40.0,76031.78,19.6,0.41294,0.00019,19.49157]
[1776708092426,40.0,76031.78,19.6,0.41294,0.00019,19.49157]
[1776708092523,40.0,76031.78,19.6,0.41294,0.00019,19.49157]
[1776708092927,40.0,76025.86,19.6,0.41179,0.00019,19.47727]
[1776708094163,40.0,76025.84,19.6,0.41179,0.00019,19.4772]
[1776708094328,40.0,76025.84,19.6,0.41179,0.00019,19.4772]
[1776708096290,40.0,76025.49,19.6,0.41172,0.00019,19.47634]
[1776708096323,40.0,76025.49,19.6,0.41172,0.00019,19.47634]
[1776708096451,40.0,76025.49,19.6,0.41172,0.00019,19.47634]
[1776708096550,40.0,76025.49,19.6,0.41172,0.00019,19.47634]
[1776708096564,40.0,76025.49,19.6,0.41172,0.00019,19.47634]
[1776708096785,40.0,76025.49,19.6,0.41172,0.00019,19.47634]
[1776708096815,40.0,76025.49,19.6,0.41172,0.00019,19.47634]
[1776708096847,40.0,76025.49,19.6,0.41172,0.00019,19.47634]
[1776708097002,40.0,76026.22,19.6,0.41186,0.00019,19.47809]
[1776708097014,40.0,76026.22,19.6,0.41186,0.00019,19.47809]
[1776708097038,40.0,76026.22,19.6,0.41186,0.00019,19.47809]
[1776708097161,40.0,76026.22,19.6,0.41186,0.00019,19.47809]
[1776708097184,40.0,76026.22,19.6,0.41186,0.00019,19.47809]
[1776708097492,40.0,76026.22,19.6,0.41186,0.00019,19.47809]
[1776708097512,40.0,76026.22,19.6,0.41186,0.00019,19.47809]
[1776708097626,40.0,76026.22,19.6,0.41186,0.00019,19.47809]
[1776708097904,40.0,76026.22,19.6,0.41186,0.00019,19.47809]
[1776708097932,40.0,76053.02,19.6,0.41707,0.00019,19.54139]
[1776708098309,40.0,76053.02,19.6,0.41707,0.00019,19.54139]
[1776708098326,40.0,76053.02,19.6,0.41707,0.00019,19.54139]
[1776708098365,40.0,76053.02,19.6,0.41707,0.00019,19.54139]
[1776708098447,40.0,76053.02,19.6,0.41707,0.00019,19.54139]
[1776708098648,40.0,76053.02,19.6,0.41707,0.00019,19.54139]
[1776708098899,40.0,76076.11,19.6,0.42158,0.0002,19.5933]
[1776708099074,40.0,76076.11,19.6,0.42158,0.0002,19.5933]
[1776708099575,40.0,76079.67,19.6,0.42228,0.0002,19.60109]
[1776708100304,40.0,76079.67,19.6,0.42228,0.0002,19.60109]
[1776708100315,40.0,76079.67,19.6,0.42228,0.0002,19.60109]
[1776708101953,40.0,76074.45,19.6,0.42126,0.0002,19.58967]
[1776708102037,40.0,76074.45,19.6,0.42126,0.0002,19.58967]
[1776708104451,40.0,76075.18,19.6,0.4214,0.0002,19.59128]
[1776708106301,40.0,76069.71,19.6,0.42034,0.0002,19.5792]
[1776708107393,40.0,76068.84,19.6,0.42016,0.0002,19.57725]
[1776708108768,40.0,76065.03,19.6,0.41942,0.0002,19.56873]
[1776708109434,40.0,76062.61,19.6,0.41895,0.0002,19.56328]
[1776708109592,40.0,76062.61,19.6,0.41895,0.0002,19.56328]
[1776708109718,40.0,76062.61,19.6,0.41895,0.0002,19.56328]
[1776708109759,40.0,76062.61,19.6,0.41895,0.0002,19.56328]
[1776708109899,40.0,76062.61,19.6,0.41895,0.0002,19.56328]
[1776708109958,40.0,76058.84,19.6,0.41821,0.00019,19.55473]
[1776708110056,40.0,76058.84,19.6,0.41821,0.00019,19.55473]
[1776708110614,40.0,76058.84,19.6,0.41821,0.00019,19.55473]
[1776708110874,40.0,76058.84,19.6,0.41821,0.00019,19.55473]
[1776708110698,40.0,76041.43,19.6,0.41482,0.00019,19.51443]
[1776708111108,40.0,76041.43,19.6,0.41482,0.00019,19.51443]
[1776708111210,40.0,76041.43,19.6,0.41482,0.00019,19.51443]
[1776708111339,40.0,76041.43,19.6,0.41482,0.00019,19.51443]
[1776708111377,40.0,76041.43,19.6,0.41482,0.00019,19.51443]
[1776708111593,40.0,76041.43,19.6,0.41482,0.00019,19.51443]
[1776708111882,40.0,76033.52,19.6,0.41328,0.00019,19.49564]
[1776708112934,40.0,76033.52,19.6,0.41328,0.00019,19.49564]
[1776708112067,39.99,76024.37,19.6,0.41149,0.00019,19.47355]
[1776708113002,39.99,76024.37,19.6,0.41149,0.00019,19.47355]
[1776708113288,39.99,76024.37,19.6,0.41149,0.00019,19.47355]
[1776708113682,39.99,76024.37,19.6,0.41149,0.00019,19.47355]
[1776708113917,39.99,76024.37,19.6,0.41149,0.00019,19.47355]
[1776708113766,39.99,76033.99,19.6,0.41336,0.00019,19.49673]
[1776708114582,39.99,76033.99,19.6,0.41336,0.00019,19.49673]
[1776708114692,39.99,76033.99,19.6,0.41336,0.00019,19.49673]
[1776708114733,39.99,76033.99,19.6,0.41336,0.00019,19.49673]
[1776708115096,39.99,76030.24,19.6,0.41263,0.00019,19.48772]
[1776708115211,39.99,76030.24,19.6,0.41263,0.00019,19.48772]
[1776708115524,39.99,76030.24,19.6,0.41263,0.00019,19.48772]
[1776708115637,39.99,76030.24,19.6,0.41263,0.00019,19.48772]
[1776708115820,39.99,76030.24,19.6,0.41263,0.00019,19.48772]
[1776708115849,39.99,76043.44,19.6,0.4152,0.00019,19.51905]
[1776708116218,39.99,76043.44,19.6,0.4152,0.00019,19.51905]
[1776708116294,39.99,76043.44,19.6,0.4152,0.00019,19.51905]
[1776708116372,39.99,76043.44,19.6,0.4152,0.00019,19.51905]
[1776708116396,39.99,76043.44,19.6,0.4152,0.00019,19.51905]
[1776708116423,39.99,76053.48,19.6,0.41715,0.00019,19.54233]
[1776708117441,39.99,76053.48,19.6,0.41715,0.00019,19.54233]
[1776708117788,39.99,76055.85,19.6,0.41761,0.00019,19.54772]
[1776708118109,39.99,76061.18,19.6,0.41865,0.0002,19.55985]
[1776708119366,39.99,76061.18,19.6,0.41865,0.0002,19.55985]
[1776708120406,39.99,76062.3,19.6,0.41887,0.0002,19.56237]
[1776708120553,39.99,76062.3,19.6,0.41887,0.0002,19.56237]
[1776708121415,39.99,76066.27,19.6,0.41964,0.0002,19.57129]
[1776708121924,39.99,76056.78,19.6,0.41779,0.00019,19.54983]
[1776708123876,39.99,76053.58,19.6,0.41717,0.00019,19.5425]
[1776708124610,39.99,76052.92,19.6,0.41704,0.00019,19.54099]
[1776708125051,39.99,76056.5,19.6,0.41774,0.00019,19.54921]
[1776708125076,39.99,76056.5,19.6,0.41774,0.00019,19.54921]
[1776708125088,39.99,76056.5,19.6,0.41774,0.00019,19.54921]
[1776708125127,39.99,76056.5,19.6,0.41774,0.00019,19.54921]
[1776708125197,39.99,76056.5,19.6,0.41774,0.00019,19.54921]
[1776708125867,39.99,76056.5,19.6,0.41774,0.00019,19.54921]
[1776708125914,39.99,76056.5,19.6,0.41774,0.00019,19.54921]
[1776708125915,39.99,76069.32,19.6,0.42024,0.0002,19.57812]
[1776708126865,39.99,76069.32,19.6,0.42024,0.0002,19.57812]
[1776708126874,39.99,76079.97,19.6,0.42232,0.0002,19.60159]
[1776708127968,39.99,76079.97,19.6,0.42232,0.0002,19.60159]
[1776708128780,39.99,76080.75,19.6,0.42248,0.0002,19.60331]
[1776708129798,39.99,76080.75,19.6,0.42248,0.0002,19.60331]
[1776708129813,39.99,76091.43,19.6,0.42457,0.0002,19.62626]
[1776708130195,39.99,76091.43,19.6,0.42457,0.0002,19.62626]
[1776708130631,39.99,76084.78,19.6,0.42327,0.0002,19.61205]
[1776708131286,39.99,76084.78,19.6,0.42327,0.0002,19.61205]
[1776708131754,39.99,76084.78,19.6,0.42327,0.0002,19.61205]
[1776708131800,40.0,76086.29,19.6,0.42356,0.0002,19.61532]
[1776708132260,40.0,76086.29,19.6,0.42356,0.0002,19.61532]
[1776708132337,40.0,76086.29,19.6,0.42356,0.0002,19.61532]
[1776708132438,40.0,76086.29,19.6,0.42356,0.0002,19.61532]
[1776708132584,40.0,76086.29,19.6,0.42356,0.0002,19.61532]
[1776708133011,40.0,76081.78,19.6,0.42268,0.0002,19.6056]
[1776708133853,40.0,76081.78,19.6,0.42268,0.0002,19.6056]
[1776708133907,39.99,76065.53,19.6,0.41951,0.0002,19.56976]
[1776708134229,39.99,76060.22,19.6,0.41847,0.0002,19.55778]
[1776708135041,39.99,76060.22,19.6,0.41847,0.0002,19.55778]
[1776708135208,39.99,76060.22,19.6,0.41847,0.0002,19.55778]
[1776708135361,39.99,76060.22,19.6,0.41847,0.0002,19.55778]
[1776708137257,39.99,76067.68,19.6,0.41993,0.0002,19.57457]
[1776708138233,39.99,76067.7,19.6,0.41993,0.0002,19.57461]
[1776708140370,39.99,76062.12,19.6,0.41884,0.0002,19.56207]
[1776708140827,39.99,76062.12,19.6,0.41884,0.0002,19.56207]
[1776708141166,39.99,76059.24,19.6,0.41828,0.0002,19.55555]
[1776708141498,39.99,76059.24,19.6,0.41828,0.0002,19.55555]
[1776708141911,39.99,76059.24,19.6,0.41828,0.0002,19.55555]
[1776708141994,39.99,76050.86,19.6,0.41665,0.00019,19.53636]
[1776708142198,39.99,76050.86,19.6,0.41665,0.00019,19.53636]
[1776708142720,39.99,76050.86,19.6,0.41665,0.00019,19.53636]
[1776708142767,39.99,76045.81,19.6,0.41566,0.00019,19.52459]
[1776708143401,39.99,76045.81,19.6,0.41566,0.00019,19.52459]
[1776708143517,39.99,76045.81,19.6,0.41566,0.00019,19.52459]
[1776708143724,39.99,76045.81,19.6,0.41566,0.00019,19.52459]
[1776708145860,39.99,76047.29,19.6,0.41594,0.00019,19.52798]
[1776708146006,39.99,76048.75,19.6,0.41622,0.00019,19.53134]
[1776708146126,39.99,76048.75,19.6,0.41622,0.00019,19.53134]
[1776708146335,39.99,76048.75,19.6,0.41622,0.00019,19.53134]
[1776708146677,39.99,76048.75,19.6,0.41622,0.00019,19.53134]
[1776708146800,39.99,76048.75,19.6,0.41622,0.00019,19.53134]
[1776708146802,39.99,76048.75,19.6,0.41622,0.00019,19.53134]
[1776708147077,39.99,76045.11,19.6,0.41551,0.00019,19.52283]
[1776708147303,39.99,76045.11,19.6,0.41551,0.00019,19.52283]
[1776708147509,39.99,76045.11,19.6,0.41551,0.00019,19.52283]
[1776708149639,39.99,76038.85,19.6,0.41429,0.00019,19.50809]
[1776708149890,39.99,76038.85,19.6,0.41429,0.00019,19.50809]
[1776708151959,39.99,76039.43,19.6,0.4144,0.00019,19.50943]
[1776708152079,39.99,76039.22,19.6,0.41434,0.00019,19.50441]
[1776708152201,39.99,76039.22,19.6,0.41434,0.00019,19.50441]
[1776708155754,39.98,76032.71,19.6,0.41305,0.00019,19.48868]
[1776708156019,39.98,76032.71,19.6,0.41305,0.00019,19.48868]
[1776708156739,39.97,76031.81,19.6,0.41286,0.00019,19.48632]
[1776708156860,39.97,76031.81,19.6,0.41286,0.00019,19.48632]
[1776708156899,39.96,76042.56,19.6,0.41493,0.00019,19.51169]
[1776708158313,39.96,76042.79,19.6,0.41498,0.00019,19.51223]
[1776708159414,39.96,76052.5,19.6,0.41687,0.0002,19.53482]
[1776708160543,39.96,76052.5,19.6,0.41687,0.0002,19.53482]
[1776708160591,39.96,76052.5,19.6,0.41687,0.0002,19.53482]
[1776708160732,39.96,76052.5,19.6,0.41687,0.0002,19.53482]
[1776708160931,39.96,76052.5,19.6,0.41687,0.0002,19.53482]
[1776708161150,39.96,76052.07,19.6,0.41678,0.0002,19.53379]
[1776708161428,39.96,76044.65,19.6,0.41533,0.00019,19.51651]
[1776708164285,39.95,76044.28,19.6,0.41523,0.0002,19.51533]
[1776708164516,39.95,76044.28,19.6,0.41523,0.0002,19.51533]
[1776708164537,39.93,76034.96,19.6,0.41339,0.00019,19.49297]
[1776708168129,39.91,76032.02,19.6,0.41276,0.00019,19.48536]
[1776708168138,39.91,76032.02,19.6,0.41276,0.00019,19.48536]
[1776708168149,39.91,76032.02,19.6,0.41276,0.00019,19.48536]
[1776708168239,39.91,76032.02,19.6,0.41276,0.00019,19.48536]
[1776708168289,39.91,76032.02,19.6,0.41276,0.00019,19.48536]
[1776708168365,39.91,76032.02,19.6,0.41276,0.00019,19.48536]
[1776708168376,39.91,76032.02,19.6,0.41276,0.00019,19.48536]
[1776708168386,39.91,76032.02,19.6,0.41276,0.00019,19.48536]
[1776708168404,39.91,76032.02,19.6,0.41276,0.00019,19.48536]
[1776708168609,39.91,76032.02,19.6,0.41276,0.00019,19.48536]
[1776708168651,39.91,76032.02,19.6,0.41276,0.00019,19.48536]
[1776708168778,39.91,76032.02,19.6,0.41276,0.00019,19.48536]
[1776708168807,39.91,76032.02,19.6,0.41276,0.00019,19.48536]
[1776708168885,39.91,76016.24,19.6,0.40968,0.00019,19.44664]
[1776708169130,39.91,76016.24,19.6,0.40968,0.00019,19.44664]
[1776708169372,39.91,76016.24,19.6,0.40968,0.00019,19.44664]
[1776708169823,39.91,76016.24,19.6,0.40968,0.00019,19.44664]
[1776708169886,39.91,76016.24,19.6,0.40968,0.00019,19.44664]
[1776708169892,39.91,76016.24,19.6,0.40968,0.00019,19.44664]
[1776708170151,39.91,76015.98,19.6,0.40963,0.00019,19.446]
[1776708170311,39.91,76015.98,19.6,0.40963,0.00019,19.446]
[1776708170334,39.91,76015.98,19.6,0.40963,0.00019,19.446]
[1776708170365,39.91,76015.98,19.6,0.40963,0.00019,19.446]
[1776708170551,39.91,76015.98,19.6,0.40963,0.00019,19.446]
[1776708170953,39.91,76015.98,19.6,0.40963,0.00019,19.446]
[1776708170966,39.91,76079.07,19.6,0.42194,0.0002,19.59333]
[1776708171362,39.91,76079.07,19.6,0.42194,0.0002,19.59333]
[1776708171470,39.91,76079.07,19.6,0.42194,0.0002,19.59333]
[1776708171955,39.91,76079.07,19.6,0.42194,0.0002,19.59333]
[1776708172054,39.91,76086.25,19.6,0.42335,0.0002,19.60892]
[1776708172266,39.91,76086.25,19.6,0.42335,0.0002,19.60892]
[1776708172306,39.91,76086.25,19.6,0.42335,0.0002,19.60892]
[1776708173806,39.91,76088.23,19.6,0.42374,0.0002,19.61316]
[1776708174451,39.91,76089.65,19.6,0.42401,0.0002,19.61619]
[1776708174961,39.91,76089.65,19.6,0.42401,0.0002,19.61619]
[1776708176646,39.9,76092.37,19.6,0.42454,0.0002,19.62197]
[1776708176804,39.9,76092.37,19.6,0.42454,0.0002,19.62197]
[1776708176823,39.9,76092.37,19.6,0.42454,0.0002,19.62197]
[1776708176938,39.9,76092.37,19.6,0.42454,0.0002,19.62197]
[1776708176954,39.9,76092.37,19.6,0.42454,0.0002,19.62197]
[1776708176982,39.9,76092.37,19.6,0.42454,0.0002,19.62197]
[1776708177024,39.9,76092.37,19.6,0.42454,0.0002,19.62197]
[1776708177121,39.9,76092.37,19.6,0.42454,0.0002,19.62197]
[1776708177422,39.91,76093.77,19.6,0.42482,0.0002,19.62497]
[1776708177575,39.91,76093.77,19.6,0.42482,0.0002,19.62497]
[1776708177725,39.91,76093.77,19.6,0.42482,0.0002,19.62497]
[1776708178025,39.91,76093.77,19.6,0.42482,0.0002,19.62497]
[1776708177811,39.91,76134.82,19.6,0.43288,0.0002,19.70797]
[1776708178763,39.91,76134.82,19.6,0.43288,0.0002,19.70797]
[1776708178862,39.91,76134.82,19.6,0.43288,0.0002,19.70797]
[1776708178877,39.91,76134.82,19.6,0.43288,0.0002,19.70797]
[1776708178916,39.91,76134.82,19.6,0.43288,0.0002,19.70797]
[1776708178918,39.9,76135.11,19.6,0.43294,0.0002,19.70851]
[1776708179192,39.9,76135.11,19.6,0.43294,0.0002,19.70851]
[1776708179245,39.9,76135.11,19.6,0.43294,0.0002,19.70851]
[1776708179410,39.9,76135.11,19.6,0.43294,0.0002,19.70851]
[1776708179851,39.9,76135.11,19.6,0.43294,0.0002,19.70851]
[1776708179929,39.9,76135.11,19.6,0.43294,0.0002,19.70851]
[1776708179968,39.91,76139.34,19.6,0.43377,0.0002,19.71662]
[1776708180338,39.91,76139.34,19.6,0.43377,0.0002,19.71662]
[1776708180910,39.91,76134.08,19.6,0.43274,0.0002,19.70655]
[1776708181274,39.91,76134.08,19.6,0.43274,0.0002,19.70655]
[1776708181897,39.91,76134.08,19.6,0.43274,0.0002,19.70655]
[1776708182203,39.91,76130.51,19.6,0.43204,0.0002,19.69966]
[1776708182238,39.91,76130.51,19.6,0.43204,0.0002,19.69966]
[1776708182267,39.91,76130.51,19.6,0.43204,0.0002,19.69966]
[1776708182315,39.91,76130.51,19.6,0.43204,0.0002,19.69966]
[1776708182316,39.91,76130.51,19.6,0.43204,0.0002,19.69966]
[1776708182495,39.91,76130.51,19.6,0.43204,0.0002,19.69966]
[1776708182522,39.91,76130.51,19.6,0.43204,0.0002,19.69966]
[1776708182826,39.91,76130.51,19.6,0.43204,0.0002,19.69966]
[1776708182855,39.91,76130.51,19.6,0.43204,0.0002,19.69966]
[1776708182869,39.91,76130.51,19.6,0.43204,0.0002,19.69966]
[1776708182946,39.91,76130.51,19.6,0.43204,0.0002,19.69966]
[1776708182990,39.91,76130.51,19.6,0.43204,0.0002,19.69966]
[1776708183039,39.91,76130.51,19.6,0.43204,0.0002,19.69966]
[1776708182998,39.91,76132.29,19.6,0.43239,0.0002,19.70313]
[1776708183895,39.91,76132.29,19.6,0.43239,0.0002,19.70313]
[1776708183965,39.91,76123.46,19.6,0.43065,0.0002,19.68583]
[1776708184188,39.91,76123.46,19.6,0.43065,0.0002,19.68583]
[1776708184253,39.91,76123.46,19.6,0.43065,0.0002,19.68583]
[1776708184276,39.91,76123.46,19.6,0.43065,0.0002,19.68583]
[1776708184381,39.91,76123.46,19.6,0.43065,0.0002,19.68583]
[1776708184900,39.91,76123.46,19.6,0.43065,0.0002,19.68583]
[1776708185031,39.91,76123.46,19.6,0.43065,0.0002,19.68583]
[1776708185034,39.91,76123.46,19.6,0.43065,0.0002,19.68583]
[1776708185075,39.91,76123.46,19.6,0.43065,0.0002,19.68583]
[1776708185082,39.91,76123.46,19.6,0.43065,0.0002,19.68583]
[1776708185125,39.91,76123.46,19.6,0.43065,0.0002,19.68583]
[1776708185207,39.91,76122.21,19.6,0.4304,0.0002,19.68334]
[1776708185226,39.91,76122.21,19.6,0.4304,0.0002,19.68334]
[1776708185295,39.91,76122.21,19.6,0.4304,0.0002,19.68334]
[1776708185490,39.91,76122.21,19.6,0.4304,0.0002,19.68334]
[1776708185698,39.91,76152.23,19.6,0.43631,0.0002,19.74077]
[1776708186212,39.91,76152.23,19.6,0.43631,0.0002,19.74077]
[1776708186711,39.91,76152.23,19.6,0.43631,0.0002,19.74077]
[1776708186918,39.91,76152.23,19.6,0.43631,0.0002,19.74077]
[1776708186941,39.9,76156.95,19.6,0.43723,0.0002,19.74939]
[1776708187686,39.9,76156.95,19.6,0.43723,0.0002,19.74939]
[1776708187825,39.9,76156.95,19.6,0.43723,0.0002,19.74939]
[1776708187910,39.9,76152.23,19.6,0.4363,0.0002,19.74074]
[1776708191121,39.9,76153.35,19.6,0.43652,0.0002,19.74276]
[1776708191144,39.9,76154.7,19.6,0.43678,0.0002,19.74522]
[1776708191170,39.9,76154.7,19.6,0.43678,0.0002,19.74522]
[1776708191276,39.9,76154.7,19.6,0.43678,0.0002,19.74522]
[1776708192085,39.9,76177.93,19.6,0.44136,0.0002,19.78644]
[1776708192336,39.9,76177.93,19.6,0.44136,0.0002,19.78644]
[1776708192665,39.9,76177.93,19.6,0.44136,0.0002,19.78644]
[1776708192711,39.9,76177.93,19.7,0.44136,0.0002,19.78644]
[1776708192718,39.9,76177.93,20.4,0.44136,0.0002,19.78644]
[1776708192801,39.9,76177.93,20.4,0.44136,0.0002,19.78644]
[1776708192804,39.9,76177.93,20.4,0.44136,0.0002,19.78644]
[1776708192839,39.9,76177.93,20.6,0.44136,0.0002,19.78644]
[1776708192930,39.9,76177.93,20.6,0.44136,0.0002,19.78644]
[1776708192939,39.9,76177.93,20.6,0.44136,0.0002,19.78644]
[1776708192948,39.9,76177.93,20.6,0.44136,0.0002,19.78644]
[1776708192961,39.9,76177.93,20.6,0.44136,0.0002,19.78644]
[1776708193005,39.9,76177.93,20.6,0.44136,0.0002,19.78644]
[1776708193019,39.9,76177.93,20.6,0.44136,0.0002,19.78644]
[1776708193024,39.9,76177.93,20.6,0.44136,0.0002,19.78644]
[1776708193034,39.9,76177.93,20.6,0.44136,0.0002,19.78644]
[1776708193081,39.9,76177.93,20.6,0.44136,0.0002,19.78644]
[1776708193036,39.9,76189.93,20.6,0.44373,0.0002,19.80671]
[1776708193218,39.9,76189.93,20.6,0.44373,0.0002,19.80671]
[1776708193303,39.9,76189.93,20.6,0.44373,0.0002,19.80671]
[1776708193371,39.9,76189.93,20.6,0.44373,0.0002,19.80671]
[1776708193475,39.9,76189.93,20.6,0.44373,0.0002,19.80671]
[1776708193559,39.9,76189.93,20.6,0.44373,0.0002,19.80671]
[1776708193709,39.9,76189.93,20.6,0.44373,0.0002,19.80671]
[1776708193933,39.9,76189.93,20.6,0.44373,0.0002,19.80671]
[1776708193973,39.9,76189.93,20.6,0.44373,0.0002,19.80671]
[1776708194070,39.9,76260.79,20.6,0.45774,0.0002,19.91222]
[1776708194440,39.9,76260.79,20.6,0.45774,0.0002,19.91222]
[1776708194452,39.9,76260.79,20.6,0.45774,0.0002,19.91222]
[1776708195036,39.9,76260.79,20.6,0.45774,0.0002,19.91222]
[1776708195131,39.9,76260.79,20.6,0.45774,0.0002,19.91222]
[1776708195049,39.9,76235.22,20.6,0.45268,0.0002,19.87697]
[1776708195550,39.9,76235.22,20.6,0.45268,0.0002,19.87697]
[1776708195929,39.9,76235.22,20.6,0.45268,0.0002,19.87697]
[1776708195979,39.9,76235.22,20.6,0.45268,0.0002,19.87697]
[1776708196178,39.89,76249.45,20.6,0.45548,0.0002,19.8969]
[1776708196344,39.89,76249.45,20.6,0.45548,0.0002,19.8969]
[1776708196744,39.89,76249.45,20.6,0.45548,0.0002,19.8969]
[1776708196902,39.89,76249.45,20.6,0.45548,0.0002,19.8969]
[1776708196947,39.9,76233.95,20.6,0.45243,0.0002,19.87511]
[1776708197181,39.9,76233.95,20.6,0.45243,0.0002,19.87511]
[1776708197343,39.9,76233.95,20.6,0.45243,0.0002,19.87511]
[1776708197399,39.9,76233.95,20.6,0.45243,0.0002,19.87511]
[1776708197713,39.9,76216.96,20.6,0.44906,0.0002,19.84981]
[1776708198713,39.9,76216.96,20.6,0.44906,0.0002,19.84981]
[1776708198921,39.9,76216.96,20.6,0.44906,0.0002,19.84981]
[1776708199063,39.9,76209.7,20.6,0.44763,0.0002,19.83857]
[1776708199168,39.9,76209.7,20.6,0.44763,0.0002,19.83857]
[1776708199222,39.9,76209.7,20.6,0.44763,0.0002,19.83857]
[1776708199306,39.9,76209.7,20.6,0.44763,0.0002,19.83857]
[1776708199344,39.9,76209.7,20.6,0.44763,0.0002,19.83857]
[1776708199707,39.9,76209.7,20.6,0.44763,0.0002,19.83857]
[1776708200060,39.9,76196.5,20.6,0.44502,0.0002,19.81748]
[1776708200148,39.9,76196.5,20.6,0.44502,0.0002,19.81748]
[1776708200423,39.9,76196.5,20.6,0.44502,0.0002,19.81748]
[1776708201378,39.9,76198.13,20.6,0.44534,0.0002,19.82013]
[1776708201646,39.9,76198.13,20.6,0.44534,0.0002,19.82013]
[1776708201926,39.9,76198.13,20.6,0.44534,0.0002,19.82013]
[1776708202253,39.9,76196.5,20.6,0.44502,0.0002,19.81749]
[1776708202373,39.9,76196.5,20.6,0.44502,0.0002,19.81749]
[1776708202409,39.9,76196.5,20.6,0.44502,0.0002,19.81749]
[1776708202668,39.9,76196.5,20.6,0.44502,0.0002,19.81749]
[1776708202670,39.9,76196.5,20.6,0.44502,0.0002,19.81749]
[1776708203414,39.9,76198.22,20.6,0.44536,0.0002,19.82028]
[1776708203445,39.9,76198.22,20.6,0.44536,0.0002,19.82028]
[1776708203855,39.9,76198.22,20.6,0.44536,0.0002,19.82028]
[1776708203958,39.9,76198.22,20.6,0.44536,0.0002,19.82028]
[1776708204042,39.9,76179.06,20.6,0.44158,0.0002,19.78833]
[1776708204336,39.9,76179.06,20.6,0.44158,0.0002,19.78833]
[1776708205052,39.9,76168.51,20.6,0.4395,0.0002,19.76999]
[1776708205307,39.9,76168.51,20.6,0.4395,0.0002,19.76999]
[1776708207628,39.89,76171.68,20.6,0.44012,0.0002,19.7755]
[1776708207852,39.89,76171.68,20.6,0.44012,0.0002,19.7755]
[1776708207861,39.89,76171.68,20.6,0.44012,0.0002,19.7755]
[1776708207943,39.89,76171.68,20.6,0.44012,0.0002,19.7755]
[1776708208003,39.89,76171.68,20.6,0.44012,0.0002,19.7755]
[1776708208038,39.89,76161.67,20.6,0.43814,0.0002,19.75772]
[1776708208212,39.89,76161.67,20.6,0.43814,0.0002,19.75772]
[1776708208440,39.89,76161.67,20.6,0.43814,0.0002,19.75772]
[1776708209321,39.89,76160.38,20.6,0.43788,0.0002,19.75539]
[1776708209563,39.89,76160.38,20.6,0.43788,0.0002,19.75539]
[1776708210074,39.89,76160.38,20.6,0.43788,0.0002,19.75539]
[1776708210042,39.89,76170.84,20.6,0.43995,0.0002,19.774]
[1776708210393,39.89,76170.84,20.6,0.43995,0.0002,19.774]
[1776708210419,39.89,76170.84,20.6,0.43995,0.0002,19.774]
[1776708210579,39.89,76170.84,20.6,0.43995,0.0002,19.774]
[1776708210621,39.89,76170.84,20.6,0.43995,0.0002,19.774]
[1776708210850,39.89,76170.84,20.6,0.43995,0.0002,19.774]
[1776708211020,39.89,76170.84,20.6,0.43995,0.0002,19.774]
[1776708211061,39.89,76180.87,20.6,0.44191,0.0002,19.78691]
[1776708211154,39.89,76180.87,20.6,0.44191,0.0002,19.78691]
[1776708211888,39.89,76180.87,20.6,0.44191,0.0002,19.78691]
[1776708211952,39.89,76180.87,20.6,0.44191,0.0002,19.78691]
[1776708211982,39.89,76180.87,20.6,0.44191,0.0002,19.78691]
[1776708212089,39.89,76180.87,20.6,0.44191,0.0002,19.78691]
[1776708212157,39.89,76182.97,20.6,0.44233,0.0002,19.79049]
[1776708212328,39.89,76182.97,20.6,0.44233,0.0002,19.79049]
[1776708212355,39.89,76182.97,20.6,0.44233,0.0002,19.79049]
[1776708212476,39.89,76182.97,20.6,0.44233,0.0002,19.79049]
[1776708212880,39.89,76182.97,20.6,0.44233,0.0002,19.79049]
[1776708212917,39.89,76182.97,20.6,0.44233,0.0002,19.79049]
[1776708213043,39.89,76220.11,20.6,0.44967,0.0002,19.85013]
[1776708213360,39.89,76220.11,20.6,0.44967,0.0002,19.85013]
[1776708213363,39.89,76220.11,20.6,0.44967,0.0002,19.85013]
[1776708213784,39.89,76220.11,20.6,0.44967,0.0002,19.85013]
[1776708213883,39.89,76220.11,20.6,0.44967,0.0002,19.85013]
[1776708213999,39.89,76220.11,20.6,0.44967,0.0002,19.85013]
[1776708214021,39.88,76217.75,20.6,0.44919,0.0002,19.84646]
[1776708214164,39.88,76217.75,20.6,0.44919,0.0002,19.84646]
[1776708214181,39.88,76217.75,20.6,0.44919,0.0002,19.84646]
[1776708214291,39.88,76217.75,20.6,0.44919,0.0002,19.84646]
[1776708214855,39.89,76226.99,20.6,0.45102,0.0002,19.86036]
[1776708216821,39.88,76226.67,20.6,0.45095,0.0002,19.85988]
[1776708216841,39.88,76226.67,20.6,0.45095,0.0002,19.85988]
[1776708216864,39.88,76226.67,20.6,0.45095,0.0002,19.85988]
[1776708217978,39.88,76226.9,20.6,0.451,0.0002,19.86021]
[1776708218020,39.88,76220.86,20.6,0.4498,0.0002,19.85116]
[1776708218874,39.88,76220.86,20.6,0.4498,0.0002,19.85116]
[1776708219931,39.88,76219.19,20.6,0.44947,0.0002,19.84863]
[1776708219968,39.88,76219.19,20.6,0.44947,0.0002,19.84863]
[1776708219977,39.88,76219.19,20.6,0.44947,0.0002,19.84863]
[1776708220065,39.88,76219.19,20.6,0.44947,0.0002,19.84863]
[1776708220105,39.88,76219.19,20.6,0.44947,0.0002,19.84863]
[1776708220102,39.88,76214.04,20.6,0.44845,0.0002,19.84074]
[1776708220218,39.88,76214.04,20.6,0.44845,0.0002,19.84074]
[1776708220377,39.88,76214.04,20.6,0.44845,0.0002,19.84074]
[1776708220901,39.88,76203.38,20.6,0.44635,0.0002,19.82399]
[1776708221724,39.88,76203.38,20.6,0.44635,0.0002,19.82399]
[1776708221961,39.88,76203.38,20.6,0.44635,0.0002,19.82399]
[1776708221967,39.88,76198.05,20.6,0.44529,0.0002,19.81542]
[1776708223508,39.88,76195.42,20.6,0.44477,0.0002,19.81111]
[1776708223557,39.88,76195.42,20.6,0.44477,0.0002,19.81111]
[1776708223889,39.88,76195.42,20.6,0.44477,0.0002,19.81111]
[1776708223896,39.88,76195.42,20.6,0.44477,0.0002,19.81111]
[1776708224004,39.88,76195.42,20.6,0.44477,0.0002,19.81111]
[1776708224021,39.88,76195.42,20.6,0.44477,0.0002,19.81111]
[1776708224027,39.88,76213.37,20.6,0.44832,0.0002,19.8397]
[1776708224780,39.88,76213.37,20.6,0.44832,0.0002,19.8397]
[1776708224933,39.88,76214.59,20.6,0.44856,0.0002,19.84158]
[1776708226215,39.88,76210.8,20.6,0.44781,0.0002,19.8357]
[1776708227008,39.88,76210.8,20.6,0.44781,0.0002,19.8357]
[1776708227550,39.88,76210.2,20.6,0.44769,0.0002,19.83475]
[1776708227638,39.88,76210.2,20.6,0.44769,0.0002,19.83475]
[1776708227814,39.88,76210.2,20.6,0.44769,0.0002,19.83475]
[1776708227864,39.88,76210.2,20.6,0.44769,0.0002,19.83475]
[1776708227902,39.88,76210.2,20.6,0.44769,0.0002,19.83475]
[1776708228115,39.88,76210.2,20.6,0.44769,0.0002,19.83475]
[1776708227951,39.88,76200.27,20.6,0.44573,0.0002,19.81898]
[1776708228959,39.88,76192.05,20.6,0.4441,0.0002,19.80556]
[1776708229523,39.88,76192.05,20.6,0.4441,0.0002,19.80556]
[1776708229574,39.88,76192.05,20.6,0.4441,0.0002,19.80556]
[1776708229965,39.88,76184.31,20.6,0.44258,0.0002,19.79264]
[1776708230909,39.88,76184.31,20.6,0.44258,0.0002,19.79264]
[1776708230920,39.88,76184.31,20.6,0.44258,0.0002,19.79264]
[1776708230946,39.88,76184.31,20.6,0.44258,0.0002,19.79264]
[1776708231036,39.88,76184.31,20.6,0.44258,0.0002,19.79264]
[1776708231063,39.88,76184.31,20.6,0.44258,0.0002,19.79264]
[1776708231087,39.88,76173.11,20.6,0.44037,0.0002,19.77342]
[1776708231470,39.88,76173.11,20.6,0.44037,0.0002,19.77342]
[1776708232617,39.88,76169.7,20.6,0.4397,0.0002,19.76746]
[1776708234911,39.89,76165.89,20.6,0.43895,0.0002,19.76076]
[1776708235135,39.89,76167.04,20.6,0.43918,0.0002,19.76283]
[1776708235491,39.89,76167.04,20.6,0.43918,0.0002,19.76283]
[1776708236014,39.89,76167.04,20.6,0.43918,0.0002,19.76283]
[1776708236018,39.89,76162.39,20.6,0.43826,0.0002,19.75453]
[1776708237110,39.89,76162.39,20.6,0.43826,0.0002,19.75453]
[1776708241177,39.89,76156.81,20.6,0.43716,0.0002,19.74443]
[1776708243052,39.89,76156.32,20.6,0.43706,0.0002,19.74354]
[1776708244685,39.89,76155.44,20.6,0.43689,0.0002,19.74193]
[1776708246080,39.89,76144.64,20.6,0.43476,0.0002,19.72189]
[1776708248504,39.89,76142.13,20.6,0.43427,0.0002,19.71716]
[1776708248692,39.89,76142.13,20.6,0.43427,0.0002,19.71716]
[1776708248957,39.89,76142.13,20.6,0.43427,0.0002,19.71716]
[1776708248964,39.89,76142.13,20.6,0.43427,0.0002,19.71716]
[1776708249105,39.89,76138.42,20.6,0.43353,0.0002,19.71009]
[1776708249353,39.89,76138.42,20.6,0.43353,0.0002,19.71009]
[1776708249796,39.89,76138.42,20.6,0.43353,0.0002,19.71009]
[1776708250199,39.88,76137.91,20.6,0.43341,0.0002,19.70894]
[1776708250613,39.88,76137.91,20.6,0.43341,0.0002,19.70894]
[1776708251593,39.86,76133.65,20.6,0.43255,0.0002,19.70057]
[1776708251905,39.86,76133.65,20.6,0.43255,0.0002,19.70057]
[1776708251990,39.86,76133.65,20.6,0.43255,0.0002,19.70057]
[1776708252126,39.86,76128.68,20.6,0.43157,0.0002,19.69089]
[1776708253051,39.86,76128.68,20.6,0.43157,0.0002,19.69089]
[1776708253293,39.86,76126.06,20.6,0.43106,0.0002,19.68573]
[1776708253420,39.86,76126.06,20.6,0.43106,0.0002,19.68573]
[1776708254120,39.86,76126.06,20.6,0.43106,0.0002,19.68573]
[1776708254287,39.86,76126.03,20.6,0.43105,0.0002,19.68566]
[1776708254331,39.86,76126.03,20.6,0.43105,0.0002,19.68566]
[1776708254365,39.86,76126.03,20.6,0.43105,0.0002,19.68566]
[1776708254589,39.86,76126.03,20.6,0.43105,0.0002,19.68566]
[1776708254754,39.86,76126.03,20.6,0.43105,0.0002,19.68566]
[1776708254983,39.86,76126.03,20.6,0.43105,0.0002,19.68566]
[1776708255148,39.86,76116.3,20.6,0.42914,0.0002,19.66626]
[1776708257537,39.86,76114.13,20.6,0.42871,0.0002,19.66186]
[1776708257823,39.86,76114.13,20.6,0.42871,0.0002,19.66186]
[1776708259008,39.86,76111.29,20.6,0.42815,0.0002,19.65608]
[1776708259215,39.86,76111.84,20.6,0.42826,0.0002,19.65721]
[1776708259299,39.86,76111.84,20.6,0.42826,0.0002,19.65721]
[1776708261874,39.86,76113.96,20.6,0.42868,0.0002,19.66152]
[1776708262726,39.86,76113.57,20.6,0.4286,0.0002,19.66073]
[1776708262976,39.86,76113.57,20.6,0.4286,0.0002,19.66073]
[1776708263686,39.86,76109.99,20.6,0.4279,0.0002,19.65344]
[1776708264076,39.86,76109.99,20.6,0.4279,0.0002,19.65344]
[1776708264108,39.86,76109.99,20.6,0.4279,0.0002,19.65344]
[1776708265348,39.86,76102.91,20.6,0.42651,0.0002,19.63883]
[1776708265495,39.86,76102.91,20.6,0.42651,0.0002,19.63883]
[1776708270254,39.87,76107.5,20.6,0.42741,0.0002,19.64838]
[1776708270516,39.87,76107.5,20.6,0.42741,0.0002,19.64838]
[1776708271709,39.87,76109.08,20.6,0.42772,0.0002,19.65164]
[1776708273610,39.87,76110.75,20.6,0.42804,0.0002,19.65059]
[1776708273781,39.87,76110.75,20.6,0.42804,0.0002,19.65059]
[1776708276173,39.87,76109.1,20.6,0.42771,0.0002,19.64722]
[1776708276439,39.87,76108.92,20.6,0.42768,0.0002,19.64686]
[1776708277174,39.87,76108.92,20.6,0.42768,0.0002,19.64686]
[1776708277189,39.87,76108.92,20.6,0.42768,0.0002,19.64686]
[1776708277194,39.87,76108.92,20.6,0.42768,0.0002,19.64686]
[1776708277331,39.87,76104.49,20.6,0.42681,0.0002,19.63774]
[1776708277342,39.87,76104.49,20.6,0.42681,0.0002,19.63774]
[1776708277530,39.87,76104.49,20.6,0.42681,0.0002,19.63774]
[1776708277646,39.87,76104.49,20.6,0.42681,0.0002,19.63774]
[1776708277736,39.87,76104.49,20.6,0.42681,0.0002,19.63774]
[1776708277776,39.87,76104.49,20.6,0.42681,0.0002,19.63774]
[1776708277845,39.87,76104.49,20.6,0.42681,0.0002,19.63774]
[1776708279142,39.87,76093.85,20.6,0.42472,0.0002,19.61546]
[1776708279346,39.87,76093.85,20.6,0.42472,0.0002,19.61546]
[1776708279427,39.87,76093.85,20.6,0.42472,0.0002,19.61546]
[1776708279673,39.87,76093.85,20.6,0.42472,0.0002,19.61546]
[1776708281065,39.87,76095.27,20.6,0.425,0.0002,19.61847]
[1776708281509,39.87,76095.13,20.6,0.42498,0.0002,19.61821]
[1776708281822,39.87,76095.13,20.6,0.42498,0.0002,19.61821]
[1776708282834,39.87,76094.02,20.6,0.42476,0.0002,19.61588]
[1776708282969,39.87,76094.02,20.6,0.42476,0.0002,19.61588]
[1776708283682,39.88,76093.95,20.6,0.42475,0.0002,19.61575]
[1776708284140,39.88,76093.95,20.6,0.42475,0.0002,19.61575]
[1776708286367,39.88,76101.14,20.6,0.42617,0.0002,19.63094]
[1776708288807,39.88,76101.83,20.6,0.42631,0.0002,19.6324]
[1776708288969,39.88,76101.83,20.6,0.42631,0.0002,19.6324]
[1776708289290,39.88,76104.42,20.6,0.42682,0.0002,19.63781]
[1776708289987,39.88,76104.42,20.6,0.42682,0.0002,19.63781]
[1776708292409,39.88,76114.09,20.6,0.42872,0.0002,19.65765]
[1776708293936,39.88,76114.09,20.6,0.42872,0.0002,19.65765]
[1776708294164,39.88,76114.09,20.6,0.42872,0.0002,19.65765]
[1776708294735,39.88,76112.71,20.6,0.42845,0.0002,19.65486]
[1776708295085,39.88,76112.71,20.6,0.42845,0.0002,19.65486]
[1776708295125,39.88,76101.77,20.6,0.4263,0.0002,19.63235]
[1776708297634,39.88,76098.96,20.6,0.42575,0.0002,19.62649]
[1776708297887,39.88,76098.96,20.6,0.42575,0.0002,19.62649]
[1776708299620,39.89,76099.06,20.6,0.42578,0.0002,19.62674]
[1776708299795,39.89,76099.06,20.6,0.42578,0.0002,19.62674]
[1776708300609,39.89,76098.39,20.6,0.42565,0.0002,19.62535]
[1776708300687,39.89,76098.39,20.6,0.42565,0.0002,19.62535]
[1776708300969,39.89,76098.39,20.6,0.42565,0.0002,19.62535]
[1776708301060,39.89,76098.39,20.6,0.42565,0.0002,19.62535]
[1776708301711,39.89,76102.31,20.6,0.42642,0.0002,19.63358]
[1776708301949,39.89,76102.31,20.6,0.42642,0.0002,19.63358]
[1776708303731,39.89,76103.78,20.6,0.42671,0.0002,19.63665]
[1776708303742,39.89,76103.78,20.6,0.42671,0.0002,19.63665]
[1776708303938,39.89,76103.78,20.6,0.42671,0.0002,19.63665]
[1776708304007,39.89,76103.78,20.6,0.42671,0.0002,19.63665]
[1776708304104,39.89,76103.78,20.6,0.42671,0.0002,19.63665]
[1776708304410,39.89,76107.86,20.6,0.42751,0.0002,19.64506]
[1776708304417,39.89,76107.86,20.6,0.42751,0.0002,19.64506]
[1776708304593,39.89,76107.86,20.6,0.42751,0.0002,19.64506]
[1776708304633,39.89,76107.86,20.6,0.42751,0.0002,19.64506]
[1776708304638,39.89,76120.95,20.6,0.43008,0.0002,19.67156]
[1776708305560,39.89,76120.95,20.6,0.43008,0.0002,19.67156]
[1776708305609,39.89,76127.93,20.6,0.43146,0.0002,19.68535]
[1776708306682,39.89,76127.93,20.6,0.43146,0.0002,19.68535]
[1776708307269,39.89,76127.72,20.6,0.43142,0.0002,19.68494]
[1776708307496,39.89,76127.72,20.6,0.43142,0.0002,19.68494]
[1776708307532,39.89,76127.72,20.6,0.43142,0.0002,19.68494]
[1776708308245,39.89,76127.37,20.6,0.43135,0.0002,19.68426]
[1776708308506,39.89,76127.37,20.6,0.43135,0.0002,19.68426]
[1776708308524,39.89,76121.72,20.6,0.43024,0.0002,19.6731]
[1776708309386,39.89,76121.72,20.6,0.43024,0.0002,19.6731]
[1776708309455,39.89,76121.72,20.6,0.43024,0.0002,19.6731]
[1776708310008,39.89,76121.72,20.6,0.43024,0.0002,19.6731]
[1776708310110,39.89,76123.89,20.6,0.43066,0.0002,19.67741]
[1776708312856,39.89,76126.62,20.6,0.4312,0.0002,19.68281]
[1776708312864,39.89,76126.62,20.6,0.4312,0.0002,19.68281]
[1776708312929,39.89,76128.18,20.6,0.43151,0.0002,19.68589]
[1776708315456,39.89,76128.35,20.6,0.43155,0.0002,19.68623]
[1776708316288,39.89,76130.04,20.6,0.43188,0.0002,19.68953]
[1776708316509,39.89,76130.04,20.6,0.43188,0.0002,19.68953]
[1776708316538,39.89,76130.04,20.6,0.43188,0.0002,19.68953]
[1776708316560,39.89,76130.04,20.6,0.43188,0.0002,19.68953]
[1776708316744,39.89,76136.45,20.6,0.43314,0.0002,19.70193]
[1776708318594,39.89,76142.07,20.6,0.43425,0.0002,19.71267]
[1776708323978,39.9,76142.31,20.6,0.4343,0.0002,19.71317]
[1776708325819,39.9,76147.01,20.6,0.43523,0.0002,19.72204]
[1776708330437,39.9,76145.07,20.6,0.43485,0.0002,19.71844]
[1776708330452,39.9,76145.07,20.6,0.43485,0.0002,19.71844]
[1776708330464,39.9,76145.07,20.6,0.43485,0.0002,19.71844]
[1776708330479,39.9,76145.07,20.6,0.43485,0.0002,19.71844]
[1776708330493,39.9,76145.07,20.6,0.43485,0.0002,19.71844]
[1776708330508,39.9,76145.07,20.6,0.43485,0.0002,19.71844]
[1776708331154,39.9,76154.35,20.6,0.43667,0.0002,19.73121]
[1776708331521,39.9,76154.35,20.6,0.43667,0.0002,19.73121]
[1776708331796,39.9,76154.35,20.6,0.43667,0.0002,19.73121]
[1776708333037,39.9,76158.49,20.6,0.43749,0.0002,19.73876]
[1776708333084,39.9,76158.49,20.6,0.43749,0.0002,19.73876]
[1776708333171,39.9,76162.54,20.6,0.43828,0.0002,19.74602]
[1776708333354,39.9,76162.54,20.6,0.43828,0.0002,19.74602]
[1776708333359,39.9,76162.54,20.6,0.43828,0.0002,19.74602]
[1776708333375,39.9,76162.54,20.6,0.43828,0.0002,19.74602]
[1776708333624,39.9,76162.54,20.6,0.43828,0.0002,19.74602]
[1776708333638,39.9,76162.54,20.6,0.43828,0.0002,19.74602]
[1776708333641,39.9,76162.54,20.6,0.43828,0.0002,19.74602]
[1776708333840,39.9,76162.54,20.6,0.43828,0.0002,19.74602]
[1776708333931,39.9,76162.54,20.6,0.43828,0.0002,19.74602]
[1776708334248,39.9,76162.54,20.6,0.43828,0.0002,19.74602]
[1776708334156,39.9,76174.19,20.6,0.44058,0.0002,19.76659]
[1776708335225,39.9,76174.19,20.6,0.44058,0.0002,19.76659]
[1776708335257,39.9,76183.35,20.6,0.44239,0.0002,19.78234]
[1776708335520,39.9,76183.35,20.6,0.44239,0.0002,19.78234]
[1776708335796,39.9,76183.35,20.6,0.44239,0.0002,19.78234]
[1776708336776,39.9,76184.55,20.6,0.44263,0.0002,19.78438]
[1776708337462,39.9,76186.13,20.6,0.44294,0.0002,19.78704]
[1776708337527,39.9,76186.13,20.6,0.44294,0.0002,19.78704]
[1776708338028,39.9,76186.13,20.6,0.44294,0.0002,19.78704]
[1776708339640,39.9,76187.44,20.6,0.4432,0.0002,19.78926]
[1776708339874,39.9,76187.44,20.6,0.4432,0.0002,19.78926]
[1776708341501,39.91,76186.66,20.6,0.44305,0.0002,19.78797]
[1776708343029,39.91,76188.94,20.6,0.4435,0.0002,19.79178]
[1776708343236,39.91,76188.94,20.6,0.4435,0.0002,19.79178]
[1776708344245,39.91,76189.94,20.6,0.4437,0.0002,19.79343]
[1776708344260,39.9,76194.73,20.6,0.44464,0.0002,19.80133]
[1776708344441,39.9,76194.73,20.6,0.44464,0.0002,19.80133]
[1776708344459,39.9,76194.73,20.6,0.44464,0.0002,19.80133]
[1776708344470,39.9,76194.73,20.6,0.44464,0.0002,19.80133]
[1776708344502,39.9,76194.73,20.6,0.44464,0.0002,19.80133]
[1776708344544,39.9,76194.73,20.6,0.44464,0.0002,19.80133]
[1776708344722,39.9,76194.73,20.6,0.44464,0.0002,19.80133]
[1776708344749,39.9,76194.73,20.6,0.44464,0.0002,19.80133]
[1776708345025,39.9,76194.73,20.6,0.44464,0.0002,19.80133]
[1776708345077,39.9,76194.73,20.6,0.44464,0.0002,19.80133]
[1776708345178,39.91,76200.46,20.6,0.44578,0.0002,19.81064]
[1776708345790,39.91,76200.46,20.6,0.44578,0.0002,19.81064]
[1776708345825,39.91,76200.46,20.6,0.44578,0.0002,19.81064]
[1776708346054,39.91,76208.17,20.6,0.4473,0.0002,19.82292]
[1776708346542,39.91,76208.17,20.6,0.4473,0.0002,19.82292]
[1776708346946,39.91,76212.86,20.6,0.44823,0.0002,19.83025]
[1776708351966,39.91,76210.75,20.6,0.44781,0.0002,19.82699]
[1776708351970,39.91,76210.75,20.6,0.44781,0.0002,19.82699]
[1776708352068,39.91,76210.42,20.6,0.44775,0.0002,19.82648]
[1776708352939,39.91,76210.42,20.6,0.44775,0.0002,19.82648]
[1776708353221,39.91,76210.42,20.6,0.44775,0.0002,19.82648]
[1776708353845,39.91,76205.59,20.6,0.44679,0.0002,19.81888]
[1776708358881,39.91,76212.41,20.6,0.44814,0.0002,19.82958]
[1776708362590,39.91,76210.84,20.6,0.44783,0.0002,19.82713]
[1776708362679,39.91,76210.84,20.6,0.44783,0.0002,19.82713]
[1776708362804,39.91,76210.84,20.6,0.44783,0.0002,19.82713]
[1776708364139,39.91,76210.88,20.6,0.44784,0.0002,19.82719]
[1776708364190,39.91,76210.88,20.6,0.44784,0.0002,19.82719]
[1776708364341,39.91,76210.62,20.6,0.44779,0.0002,19.82678]
[1776708364546,39.91,76210.62,20.6,0.44779,0.0002,19.82678]
[1776708364867,39.91,76210.62,20.6,0.44779,0.0002,19.82678]
[1776708365383,39.91,76210.25,20.6,0.44771,0.0002,19.82619]
[1776708365644,39.91,76210.25,20.6,0.44771,0.0002,19.82619]
[1776708366410,39.91,76210.62,20.6,0.44779,0.0002,19.82677]
[1776708366427,39.91,76210.62,20.6,0.44779,0.0002,19.82677]
[1776708366508,39.91,76210.62,20.6,0.44779,0.0002,19.82677]
[1776708366558,39.91,76210.62,20.6,0.44779,0.0002,19.82677]
[1776708366573,39.91,76210.62,20.6,0.44779,0.0002,19.82677]
[1776708366690,39.91,76210.62,20.6,0.44779,0.0002,19.82677]
[1776708367235,39.91,76210.62,20.6,0.44779,0.0002,19.82677]
[1776708366938,39.91,76216.36,20.6,0.44892,0.0002,19.83565]
[1776708367412,39.91,76216.36,20.6,0.44892,0.0002,19.83565]
[1776708367645,39.91,76216.36,20.6,0.44892,0.0002,19.83565]
[1776708369393,39.91,76215.24,20.6,0.4487,0.0002,19.83395]
[1776708369439,39.91,76215.24,20.6,0.4487,0.0002,19.83395]
[1776708374994,39.91,76216.45,20.6,0.44895,0.0002,19.83583]
[1776708379965,39.91,76219.49,20.6,0.44955,0.0002,19.84047]
[1776708381044,39.91,76226.39,20.6,0.45091,0.0002,19.85083]
[1776708381354,39.91,76226.39,20.6,0.45091,0.0002,19.85083]
[1776708381520,39.91,76226.39,20.6,0.45091,0.0002,19.85083]
[1776708381968,39.91,76226.39,20.6,0.45091,0.0002,19.85083]
[1776708382008,39.91,76226.39,20.6,0.45091,0.0002,19.85083]
[1776708382070,39.91,76226.39,20.6,0.45091,0.0002,19.85083]
[1776708382184,39.91,76226.39,20.6,0.45091,0.0002,19.85083]
[1776708382204,39.91,76226.39,20.6,0.45091,0.0002,19.85083]
[1776708382258,39.91,76226.39,20.6,0.45091,0.0002,19.85083]
[1776708382285,39.91,76231.98,20.6,0.45202,0.0002,19.85904]
[1776708382865,39.91,76231.98,20.6,0.45202,0.0002,19.85904]
[1776708382976,39.91,76231.98,20.6,0.45202,0.0002,19.85904]
[1776708383049,39.91,76231.98,20.6,0.45202,0.0002,19.85904]
[1776708383175,39.91,76231.98,20.6,0.45202,0.0002,19.85904]
[1776708383226,39.91,76231.98,20.6,0.45202,0.0002,19.85904]
[1776708383235,39.91,76231.98,20.6,0.45202,0.0002,19.85904]
[1776708383305,39.91,76231.98,20.6,0.45202,0.0002,19.85904]
[1776708383257,39.91,76238.76,20.6,0.45336,0.0002,19.86882]
[1776708384048,39.91,76238.76,20.6,0.45336,0.0002,19.86882]
[1776708384097,39.91,76238.76,20.6,0.45336,0.0002,19.86882]
[1776708384288,39.91,76249.36,20.6,0.45546,0.0002,19.88365]
[1776708385083,39.91,76249.36,20.6,0.45546,0.0002,19.88365]
[1776708385186,39.91,76249.36,20.6,0.45546,0.0002,19.88365]
[1776708385288,39.92,76255.35,20.6,0.45665,0.0002,19.89179]
[1776708386025,39.92,76255.35,20.6,0.45665,0.0002,19.89179]
[1776708386242,39.92,76253.66,20.6,0.45632,0.0002,19.88953]
[1776708387001,39.92,76253.66,20.6,0.45632,0.0002,19.88953]
[1776708387094,39.92,76245.2,20.6,0.45464,0.0002,19.87793]
[1776708388135,39.92,76245.2,20.6,0.45464,0.0002,19.87793]
[1776708389066,39.92,76243.21,20.6,0.45425,0.0002,19.87515]
[1776708392742,39.92,76242.7,20.6,0.45413,0.0002,19.86999]
[1776708392775,39.92,76242.7,20.6,0.45413,0.0002,19.86999]
[1776708393140,39.92,76249.63,20.6,0.45551,0.0002,19.8796]
[1776708394220,39.92,76256.04,20.6,0.45678,0.0002,19.88828]
[1776708395549,39.92,76256.02,20.6,0.45677,0.0002,19.88825]
[1776708395619,39.92,76256.02,20.6,0.45677,0.0002,19.88825]
[1776708397461,39.91,76260.57,20.6,0.45767,0.0002,19.89429]
[1776708398773,39.91,76260.64,20.6,0.45769,0.0002,19.89438]
[1776708398796,39.91,76260.64,20.6,0.45769,0.0002,19.89438]
[1776708399185,39.92,76260.41,20.6,0.45764,0.0002,19.89409]
[1776708401042,39.92,76261.09,20.6,0.45778,0.0002,19.89499]
[1776708401287,39.92,76261.09,20.6,0.45778,0.0002,19.89499]
[1776708404220,39.92,76255.52,20.6,0.45668,0.0002,19.8876]
[1776708404444,39.92,76255.52,20.6,0.45668,0.0002,19.8876]
[1776708404475,39.92,76255.52,20.6,0.45668,0.0002,19.8876]
[1776708405227,39.92,76251.63,20.6,0.45591,0.0002,19.88235]
[1776708405649,39.92,76251.63,20.6,0.45591,0.0002,19.88235]
[1776708406159,39.92,76251.63,20.6,0.45591,0.0002,19.88235]
[1776708406234,39.93,76251.51,20.6,0.4559,0.0002,19.88227]
[1776708406724,39.93,76251.51,20.6,0.4559,0.0002,19.88227]
[1776708406869,39.93,76251.51,20.6,0.4559,0.0002,19.88227]
[1776708407162,39.93,76251.51,20.6,0.4559,0.0002,19.88227]
[1776708407241,39.92,76252.93,20.6,0.45616,0.0002,19.88409]
[1776708409344,39.93,76251.73,20.6,0.45594,0.0002,19.88259]
[1776708410262,39.93,76257.18,20.6,0.45702,0.0002,19.88992]
[1776708412343,39.93,76253.68,20.6,0.45633,0.0002,19.88521]
[1776708412456,39.93,76253.68,20.6,0.45633,0.0002,19.88521]
[1776708412497,39.93,76253.68,20.6,0.45633,0.0002,19.88521]
[1776708412539,39.93,76253.68,20.6,0.45633,0.0002,19.88521]
[1776708412736,39.93,76253.68,20.6,0.45633,0.0002,19.88521]
[1776708413284,39.93,76249.07,20.6,0.45541,0.0002,19.87893]
[1776708414001,39.93,76249.07,20.6,0.45541,0.0002,19.87893]
[1776708414294,39.93,76247.61,20.6,0.45513,0.0002,19.87693]
[1776708415564,39.93,76246.81,20.6,0.45497,0.0002,19.87582]
[1776708415659,39.93,76246.81,20.6,0.45497,0.0002,19.87582]
[1776708415739,39.93,76246.81,20.6,0.45497,0.0002,19.87582]
[1776708415794,39.93,76246.81,20.6,0.45497,0.0002,19.87582]
[1776708416238,39.93,76246.81,20.6,0.45497,0.0002,19.87582]
[1776708416304,39.93,76246.81,20.6,0.45497,0.0002,19.87582]
[1776708416314,39.92,76226.73,20.6,0.45097,0.0002,19.84693]
[1776708416432,39.92,76226.73,20.6,0.45097,0.0002,19.84693]
[1776708416775,39.92,76226.73,20.6,0.45097,0.0002,19.84693]
[1776708416917,39.92,76226.73,20.6,0.45097,0.0002,19.84693]
[1776708417003,39.92,76226.73,20.6,0.45097,0.0002,19.84693]
[1776708417320,39.92,76212.88,20.6,0.44823,0.0002,19.82592]
[1776708417460,39.92,76212.88,20.6,0.44823,0.0002,19.82592]
[1776708417676,39.92,76212.88,20.6,0.44823,0.0002,19.82592]
[1776708417849,39.92,76212.88,20.6,0.44823,0.0002,19.82592]
[1776708418327,39.91,76206.28,20.6,0.44693,0.0002,19.81558]
[1776708418717,39.91,76206.28,20.6,0.44693,0.0002,19.81558]
[1776708419077,39.91,76206.28,20.6,0.44693,0.0002,19.81558]
[1776708419443,39.91,76204.67,20.6,0.44661,0.0002,19.81303]
[1776708419487,39.91,76204.67,20.6,0.44661,0.0002,19.81303]
[1776708419616,39.91,76204.67,20.6,0.44661,0.0002,19.81303]
[1776708419619,39.91,76204.67,20.6,0.44661,0.0002,19.81303]
[1776708419703,39.91,76204.67,20.6,0.44661,0.0002,19.81303]
[1776708419962,39.91,76204.67,20.6,0.44661,0.0002,19.81303]
[1776708420061,39.91,76204.67,20.6,0.44661,0.0002,19.81303]
[1776708420185,39.91,76204.67,20.6,0.44661,0.0002,19.81303]
[1776708421011,39.91,76205.19,20.6,0.44671,0.0002,19.81386]
[1776708421048,39.91,76205.19,20.6,0.44671,0.0002,19.81386]
[1776708421249,39.91,76205.19,20.6,0.44671,0.0002,19.81386]
[1776708421349,39.91,76214.82,20.6,0.44861,0.0002,19.82891]
[1776708421427,39.91,76214.82,20.6,0.44861,0.0002,19.82891]
[1776708421430,39.91,76214.82,20.6,0.44861,0.0002,19.82891]
[1776708421441,39.91,76214.82,20.6,0.44861,0.0002,19.82891]
[1776708421528,39.91,76214.82,20.6,0.44861,0.0002,19.82891]
[1776708421750,39.91,76214.82,20.6,0.44861,0.0002,19.82891]
[1776708422355,39.91,76220.06,20.6,0.44965,0.0002,19.83691]
[1776708422868,39.91,76220.06,20.6,0.44965,0.0002,19.83691]
[1776708422903,39.91,76220.06,20.6,0.44965,0.0002,19.83691]
[1776708424011,39.91,76220.06,20.6,0.44965,0.0002,19.83691]
[1776708424220,39.91,76220.06,20.6,0.44965,0.0002,19.83691]
[1776708424293,39.91,76212.42,20.6,0.44814,0.0002,19.82519]
[1776708424841,39.91,76212.42,20.6,0.44814,0.0002,19.82519]
[1776708424947,39.91,76206.07,20.6,0.44688,0.0002,19.81523]
[1776708425594,39.91,76206.07,20.6,0.44688,0.0002,19.81523]
[1776708425884,39.91,76206.07,20.6,0.44688,0.0002,19.81523]
[1776708426049,39.91,76206.07,20.6,0.44688,0.0002,19.81523]
[1776708426268,39.91,76206.07,20.6,0.44688,0.0002,19.81523]
[1776708426397,39.91,76206.58,20.6,0.44698,0.0002,19.81604]
[1776708426898,39.91,76206.58,20.6,0.44698,0.0002,19.81604]
[1776708427393,39.91,76198.1,20.6,0.44531,0.0002,19.80246]
[1776708429435,39.91,76196.71,20.6,0.44503,0.0002,19.8002]
[1776708429522,39.91,76196.71,20.6,0.44503,0.0002,19.8002]
[1776708429695,39.91,76196.71,20.6,0.44503,0.0002,19.8002]
[1776708429796,39.91,76191.16,20.6,0.44394,0.0002,19.79109]
[1776708430537,39.91,76191.16,20.6,0.44394,0.0002,19.79109]
[1776708430756,39.91,76191.16,20.6,0.44394,0.0002,19.79109]
[1776708432812,39.91,76189.37,20.6,0.44358,0.0002,19.78814]
[1776708432822,39.91,76189.37,20.6,0.44358,0.0002,19.78814]
[1776708432838,39.91,76189.37,20.6,0.44358,0.0002,19.78814]
[1776708433013,39.91,76189.37,20.6,0.44358,0.0002,19.78814]
[1776708433550,39.92,76189.55,20.6,0.44362,0.0002,19.78845]
[1776708433780,39.92,76189.55,20.6,0.44362,0.0002,19.78845]
[1776708434332,39.92,76183.39,20.6,0.44241,0.0002,19.77813]
[1776708437048,39.92,76179.47,20.6,0.44164,0.0002,19.77147]
[1776708437213,39.92,76179.47,20.6,0.44164,0.0002,19.77147]
[1776708438470,39.92,76166.24,20.6,0.43903,0.0002,19.74845]
[1776708440402,39.92,76166.27,20.6,0.43904,0.0002,19.74855]
[1776708440411,39.92,76166.27,20.6,0.43904,0.0002,19.74855]
[1776708441157,39.92,76172.88,20.6,0.44035,0.0002,19.76017]
[1776708441532,39.92,76172.88,20.6,0.44035,0.0002,19.76017]
[1776708442099,39.92,76172.88,20.6,0.44035,0.0002,19.76017]
[1776708442248,39.93,76179.95,20.6,0.44174,0.0002,19.77239]
[1776708446561,39.93,76169.66,20.6,0.43972,0.0002,19.75463]
[1776708449180,39.93,76166.75,20.6,0.43915,0.0002,19.74951]
[1776708450057,39.93,76166.95,20.6,0.43919,0.0002,19.74989]
[1776708450403,39.93,76169.67,20.6,0.43973,0.0002,19.75469]
[1776708450760,39.93,76169.67,20.6,0.43973,0.0002,19.75469]
[1776708450859,39.93,76178.15,20.6,0.4414,0.0002,19.76942]
[1776708451567,39.93,76178.15,20.6,0.4414,0.0002,19.76942]
[1776708451739,39.93,76178.15,20.6,0.4414,0.0002,19.76942]
[1776708457436,39.93,76178.38,20.6,0.44143,0.0002,19.76535]
[1776708463296,39.94,76175.66,20.6,0.44091,0.0002,19.76075]
[1776708465003,39.94,76171.72,20.6,0.44014,0.0002,19.75394]
[1776708465404,39.94,76160.33,20.6,0.43789,0.0002,19.73376]
[1776708465959,39.94,76160.33,20.6,0.43789,0.0002,19.73376]
[1776708465964,39.94,76160.33,20.6,0.43789,0.0002,19.73376]
[1776708466416,39.94,76159.13,20.6,0.43766,0.0002,19.73159]
[1776708466974,39.94,76159.13,20.6,0.43766,0.0002,19.73159]
[1776708466978,39.94,76159.13,20.6,0.43766,0.0002,19.73159]
[1776708468200,39.95,76158.56,20.6,0.43755,0.0002,19.73056]
[1776708468337,39.95,76158.56,20.6,0.43755,0.0002,19.73056]
[1776708469369,39.95,76155.65,20.6,0.43697,0.0002,19.72528]
[1776708469394,39.95,76150.55,20.6,0.43597,0.0002,19.71593]
[1776708469660,39.95,76150.55,20.6,0.43597,0.0002,19.71593]
[1776708469738,39.95,76143.6,20.6,0.4346,0.0002,19.70297]
[1776708471753,39.95,76135.93,20.6,0.43309,0.0002,19.68842]
[1776708473253,39.95,76135.93,20.6,0.43309,0.0002,19.68842]
[1776708477566,39.95,76136.02,20.6,0.43312,0.0002,19.68865]
[1776708480922,39.95,76137.06,20.6,0.43333,0.0002,19.69067]
[1776708481301,39.95,76137.06,20.6,0.43333,0.0002,19.69067]
[1776708481304,39.95,76137.06,20.6,0.43333,0.0002,19.69067]
[1776708481440,39.95,76134.34,20.6,0.43279,0.0002,19.68546]
[1776708481511,39.95,76134.34,20.6,0.43279,0.0002,19.68546]
[1776708481669,39.95,76134.34,20.6,0.43279,0.0002,19.68546]
[1776708481721,39.95,76134.34,20.6,0.43279,0.0002,19.68546]
[1776708481757,39.95,76134.34,20.6,0.43279,0.0002,19.68546]
[1776708481876,39.95,76134.34,20.6,0.43279,0.0002,19.68546]
[1776708481880,39.95,76134.34,20.6,0.43279,0.0002,19.68546]
[1776708482159,39.95,76134.34,20.6,0.43279,0.0002,19.68546]
[1776708482259,39.95,76124.64,20.6,0.43089,0.0002,19.66658]
[1776708482924,39.95,76124.64,20.6,0.43089,0.0002,19.66658]
[1776708483164,39.95,76124.64,20.6,0.43089,0.0002,19.66658]
[1776708484857,39.95,76118.88,20.6,0.42975,0.0002,19.65514]
[1776708485005,39.95,76118.88,20.6,0.42975,0.0002,19.65514]
[1776708485023,39.95,76118.88,20.6,0.42975,0.0002,19.65514]
[1776708485124,39.95,76118.88,20.6,0.42975,0.0002,19.65514]
[1776708485167,39.95,76118.88,20.6,0.42975,0.0002,19.65514]
[1776708485432,39.95,76118.88,20.6,0.42975,0.0002,19.65514]
[1776708485471,39.95,76120.22,20.6,0.43002,0.0002,19.6578]
[1776708485481,39.95,76120.22,20.6,0.43002,0.0002,19.6578]
[1776708485522,39.95,76120.22,20.6,0.43002,0.0002,19.6578]
[1776708485550,39.95,76120.22,20.6,0.43002,0.0002,19.6578]
[1776708486116,39.95,76120.22,20.6,0.43002,0.0002,19.6578]
[1776708486204,39.95,76120.22,20.6,0.43002,0.0002,19.6578]
[1776708486422,39.95,76120.22,20.6,0.43002,0.0002,19.6578]
[1776708486290,39.95,76128.76,20.6,0.43169,0.0002,19.67464]
[1776708486884,39.95,76128.76,20.6,0.43169,0.0002,19.67464]
[1776708487360,39.95,76128.76,20.6,0.43169,0.0002,19.67464]
[1776708487915,39.95,76127.3,20.6,0.43141,0.0002,19.67176]
[1776708489962,39.95,76128.04,20.6,0.43155,0.0002,19.6732]
[1776708490150,39.95,76128.04,20.6,0.43155,0.0002,19.6732]
[1776708491691,39.95,76127.1,20.6,0.43136,0.0002,19.67134]
[1776708491852,39.95,76127.1,20.6,0.43136,0.0002,19.67134]
[1776708494835,39.95,76128.95,20.6,0.43172,0.0002,19.67493]
[1776708494842,39.95,76128.95,20.6,0.43172,0.0002,19.67493]
[1776708495078,39.95,76128.95,20.6,0.43172,0.0002,19.67493]
[1776708495402,39.95,76128.95,20.6,0.43172,0.0002,19.67493]
[1776708496867,39.95,76121.69,20.6,0.4303,0.0002,19.66064]
[1776708497104,39.95,76121.69,20.6,0.4303,0.0002,19.66064]
[1776708500614,39.95,76114.36,20.6,0.42886,0.0002,19.64599]
[1776708500921,39.95,76114.36,20.6,0.42886,0.0002,19.64599]
[1776708502153,39.95,76111.94,20.6,0.42839,0.0002,19.64109]
[1776708502305,39.95,76111.94,20.6,0.42839,0.0002,19.64109]
[1776708505359,39.95,76109.12,20.6,0.42783,0.0002,19.63536]
[1776708505533,39.95,76107.57,20.6,0.42753,0.0002,19.6322]
[1776708507240,39.95,76107.57,20.6,0.42753,0.0002,19.6322]
[1776708507345,39.95,76107.57,20.6,0.42753,0.0002,19.6322]
[1776708508666,39.95,76107.5,20.6,0.42752,0.0002,19.63207]
[1776708508824,39.95,76107.5,20.6,0.42752,0.0002,19.63207]
[1776708510291,39.95,76107.61,20.6,0.42754,0.0002,19.6323]
[1776708510503,39.95,76108.36,20.6,0.42769,0.0002,19.63384]
[1776708511860,39.95,76110.71,20.6,0.42813,0.0002,19.63416]
[1776708512128,39.95,76110.71,20.6,0.42813,0.0002,19.63416]
[1776708512166,39.95,76110.71,20.6,0.42813,0.0002,19.63416]
[1776708512189,39.95,76110.71,20.6,0.42813,0.0002,19.63416]
[1776708512257,39.95,76110.71,20.6,0.42813,0.0002,19.63416]
[1776708512277,39.95,76110.71,20.6,0.42813,0.0002,19.63416]
[1776708512296,39.95,76110.71,20.6,0.42813,0.0002,19.63416]
[1776708512393,39.95,76110.71,20.6,0.42813,0.0002,19.63416]
[1776708512377,39.95,76116.58,20.6,0.42929,0.0002,19.64605]
[1776708512541,39.95,76116.58,20.6,0.42929,0.0002,19.64605]
[1776708512709,39.95,76116.58,20.6,0.42929,0.0002,19.64605]
[1776708512739,39.95,76116.58,20.6,0.42929,0.0002,19.64605]
[1776708512772,39.95,76116.58,20.6,0.42929,0.0002,19.64605]
[1776708512791,39.95,76116.58,20.6,0.42929,0.0002,19.64605]
[1776708512833,39.95,76116.58,20.6,0.42929,0.0002,19.64605]
[1776708512851,39.95,76116.58,20.6,0.42929,0.0002,19.64605]
[1776708513089,39.95,76116.58,20.6,0.42929,0.0002,19.64605]
[1776708513131,39.95,76116.58,20.6,0.42929,0.0002,19.64605]
[1776708513274,39.95,76116.58,20.6,0.42929,0.0002,19.64605]
[1776708513299,39.95,76116.58,20.6,0.42929,0.0002,19.64605]
[1776708513382,39.95,76116.58,20.6,0.42929,0.0002,19.64605]
[1776708513431,39.95,76147.44,20.6,0.43535,0.0002,19.70576]
[1776708513533,39.95,76147.44,20.6,0.43535,0.0002,19.70576]
[1776708513555,39.95,76147.44,20.6,0.43535,0.0002,19.70576]
[1776708513560,39.95,76147.44,20.6,0.43535,0.0002,19.70576]
[1776708514001,39.95,76147.44,20.6,0.43535,0.0002,19.70576]
[1776708514199,39.95,76147.44,20.6,0.43535,0.0002,19.70576]
[1776708514410,39.95,76147.44,20.6,0.43535,0.0002,19.70576]
[1776708514285,39.95,76146.76,20.6,0.43521,0.0002,19.70447]
[1776708515180,39.95,76146.76,20.6,0.43521,0.0002,19.70447]
[1776708515320,39.95,76146.76,20.6,0.43521,0.0002,19.70447]
[1776708515346,39.95,76126.86,20.6,0.4313,0.0002,19.66638]
[1776708515607,39.95,76126.86,20.6,0.4313,0.0002,19.66638]
[1776708515783,39.95,76126.86,20.6,0.4313,0.0002,19.66638]
[1776708515799,39.95,76126.86,20.6,0.4313,0.0002,19.66638]
[1776708515826,39.95,76126.86,20.6,0.4313,0.0002,19.66638]
[1776708516080,39.95,76119.66,20.6,0.42988,0.0002,19.65213]
[1776708516813,39.95,76119.66,20.6,0.42988,0.0002,19.65213]
[1776708516880,39.95,76119.66,20.6,0.42988,0.0002,19.65213]
[1776708517069,39.95,76119.66,20.6,0.42988,0.0002,19.65213]
[1776708517241,39.95,76119.66,20.6,0.42988,0.0002,19.65213]
[1776708517495,39.95,76116.15,20.6,0.42919,0.0002,19.6451]
[1776708517638,39.95,76116.15,20.6,0.42919,0.0002,19.6451]
[1776708517903,39.95,76116.15,20.6,0.42919,0.0002,19.6451]
[1776708518008,39.95,76116.15,20.6,0.42919,0.0002,19.6451]
[1776708518244,39.95,76116.15,20.6,0.42919,0.0002,19.6451]
[1776708518483,39.95,76118.7,20.6,0.42969,0.0002,19.65021]
[1776708518569,39.95,76118.7,20.6,0.42969,0.0002,19.65021]
[1776708518613,39.95,76118.7,20.6,0.42969,0.0002,19.65021]
[1776708518897,39.95,76118.7,20.6,0.42969,0.0002,19.65021]
[1776708519072,39.95,76118.7,20.6,0.42969,0.0002,19.65021]
[1776708519266,39.95,76118.7,20.6,0.42969,0.0002,19.65021]
[1776708519356,39.95,76129.34,20.6,0.43178,0.0002,19.67123]
[1776708519529,39.95,76129.34,20.6,0.43178,0.0002,19.67123]
[1776708519623,39.95,76129.34,20.6,0.43178,0.0002,19.67123]
[1776708520255,39.95,76129.34,20.6,0.43178,0.0002,19.67123]
[1776708520309,39.95,76129.34,20.6,0.43178,0.0002,19.67123]
[1776708520494,39.95,76133.61,20.6,0.43262,0.0002,19.67949]
[1776708521266,39.95,76133.61,20.6,0.43262,0.0002,19.67949]
[1776708521526,39.95,76130.7,20.6,0.43205,0.0002,19.67385]
[1776708521630,39.95,76130.7,20.6,0.43205,0.0002,19.67385]
[1776708521828,39.95,76130.7,20.6,0.43205,0.0002,19.67385]
[1776708521841,39.95,76130.7,20.6,0.43205,0.0002,19.67385]
[1776708522420,39.95,76130.7,20.6,0.43205,0.0002,19.67385]
[1776708522557,39.95,76133.68,20.6,0.43263,0.0002,19.67961]
[1776708523279,39.95,76133.68,20.6,0.43263,0.0002,19.67961]
[1776708523365,39.95,76128.79,20.6,0.43167,0.0002,19.67011]
[1776708523540,39.95,76128.79,20.6,0.43167,0.0002,19.67011]
[1776708524684,39.95,76130.69,20.6,0.43205,0.0002,19.67381]
[1776708525404,39.95,76130.69,20.6,0.43205,0.0002,19.67381]
[1776708525146,39.95,76133.65,20.6,0.43263,0.0002,19.67953]
[1776708526153,39.95,76141.24,20.6,0.43412,0.0002,19.69404]
[1776708527506,39.95,76142.12,20.6,0.43429,0.0002,19.6957]
[1776708527536,39.95,76142.12,20.6,0.43429,0.0002,19.6957]
[1776708527737,39.95,76142.12,20.6,0.43429,0.0002,19.6957]
[1776708527769,39.95,76142.12,20.6,0.43429,0.0002,19.6957]
[1776708527883,39.95,76142.12,20.6,0.43429,0.0002,19.6957]
[1776708528200,39.95,76142.12,20.6,0.43429,0.0002,19.6957]
[1776708531612,39.94,76142.91,20.6,0.43445,0.0002,19.69717]
[1776708533255,39.94,76142.77,20.6,0.43442,0.0002,19.6969]
[1776708534318,39.94,76142.35,20.6,0.43433,0.0002,19.6961]
[1776708534340,39.94,76142.35,20.6,0.43433,0.0002,19.6961]
[1776708534393,39.94,76142.35,20.6,0.43433,0.0002,19.6961]
[1776708534430,39.94,76142.35,20.6,0.43433,0.0002,19.6961]
[1776708535216,39.94,76152.21,20.6,0.43627,0.0002,19.71447]
[1776708536661,39.94,76152.66,20.6,0.43636,0.0002,19.7153]
[1776708536877,39.94,76152.66,20.6,0.43636,0.0002,19.7153]
[1776708537561,39.94,76149.38,20.6,0.43572,0.0002,19.70925]
[1776708540322,39.94,76150.3,20.6,0.4359,0.0002,19.71093]
[1776708540375,39.94,76150.3,20.6,0.4359,0.0002,19.71093]
[1776708540464,39.94,76150.3,20.6,0.4359,0.0002,19.71093]
[1776708541074,39.94,76151.35,20.6,0.4361,0.0002,19.71285]
[1776708541101,39.94,76151.35,20.6,0.4361,0.0002,19.71285]
[1776708541715,39.94,76153.1,20.6,0.43645,0.0002,19.71607]
[1776708542860,39.94,76153.62,20.6,0.43655,0.0002,19.71701]
[1776708542870,39.94,76153.62,20.6,0.43655,0.0002,19.71701]
[1776708543192,39.94,76153.62,20.6,0.43655,0.0002,19.71701]
[1776708544932,39.94,76149.4,20.6,0.43571,0.0002,19.70921]
[1776708545000,39.94,76149.4,20.6,0.43571,0.0002,19.70921]
[1776708546664,39.94,76147.34,20.6,0.4353,0.0002,19.70535]
[1776708547500,39.94,76151.6,20.6,0.43614,0.0002,19.71324]
[1776708548022,39.94,76151.6,20.6,0.43614,0.0002,19.71324]
[1776708549765,39.94,76155.76,20.6,0.43696,0.0002,19.72087]
[1776708549858,39.94,76155.76,20.6,0.43696,0.0002,19.72087]
[1776708549890,39.94,76155.76,20.6,0.43696,0.0002,19.72087]
[1776708549971,39.94,76155.76,20.6,0.43696,0.0002,19.72087]
[1776708550013,39.94,76155.76,20.6,0.43696,0.0002,19.72087]
[1776708550440,39.94,76170.94,20.6,0.43995,0.0002,19.74801]
[1776708551204,39.94,76170.94,20.6,0.43995,0.0002,19.74801]
[1776708551975,39.94,76171.1,20.6,0.43998,0.0002,19.74829]
[1776708557313,39.93,76168.05,20.6,0.43938,0.0002,19.74289]
[1776708562406,39.93,76168.35,20.6,0.43943,0.0002,19.74339]
[1776708563003,39.93,76168.35,20.6,0.43943,0.0002,19.74339]
[1776708564854,39.93,76163.11,20.6,0.4384,0.0002,19.73407]
[1776708565888,39.93,76163.19,20.6,0.43841,0.0002,19.73421]
[1776708567779,39.93,76163.32,20.6,0.43844,0.0002,19.73444]
[1776708568448,39.93,76172.15,20.6,0.44018,0.0002,19.75004]
[1776708568991,39.93,76172.15,20.6,0.44018,0.0002,19.75004]
[1776708573263,39.93,76173.17,20.6,0.44036,0.0002,19.74731]
[1776708573272,39.93,76173.17,20.6,0.44036,0.0002,19.74731]
[1776708573962,39.93,76174.68,20.6,0.44066,0.0002,19.74993]
[1776708574174,39.93,76174.68,20.6,0.44066,0.0002,19.74993]
[1776708574231,39.93,76174.68,20.6,0.44066,0.0002,19.74993]
[1776708574409,39.93,76174.68,20.6,0.44066,0.0002,19.74993]
[1776708574412,39.93,76174.68,20.6,0.44066,0.0002,19.74993]
[1776708574490,39.93,76185.7,20.6,0.44284,0.0002,19.76876]
[1776708574534,39.93,76185.7,20.6,0.44284,0.0002,19.76876]
[1776708574612,39.93,76185.7,20.6,0.44284,0.0002,19.76876]
[1776708575395,39.93,76185.7,20.6,0.44284,0.0002,19.76876]
[1776708575535,39.93,76187.83,20.6,0.44326,0.0002,19.77234]
[1776708575927,39.93,76187.83,20.6,0.44326,0.0002,19.77234]
[1776708576157,39.93,76187.83,20.6,0.44326,0.0002,19.77234]
[1776708578933,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708579116,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708579116,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708579151,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708579214,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708579217,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708579468,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708579560,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708579592,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708579634,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708579772,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708579775,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708579822,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708579841,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708579922,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708579947,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708580059,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708580434,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708580471,39.93,76186.6,20.6,0.44302,0.0002,19.77032]
[1776708580454,39.93,76231.45,20.6,0.45189,0.0002,19.84066]
[1776708580653,39.93,76231.45,20.6,0.45189,0.0002,19.84066]
[1776708580717,39.93,76231.45,20.6,0.45189,0.0002,19.84066]
[1776708581248,39.93,76231.45,20.6,0.45189,0.0002,19.84066]
[1776708581286,39.93,76231.45,20.6,0.45189,0.0002,19.84066]
[1776708581307,39.93,76231.45,20.6,0.45189,0.0002,19.84066]
[1776708581333,39.93,76231.45,20.6,0.45189,0.0002,19.84066]
[1776708581365,39.93,76231.45,20.6,0.45189,0.0002,19.84066]
[1776708581425,39.93,76231.45,20.6,0.45189,0.0002,19.84066]
[1776708581475,39.93,76231.45,20.6,0.45189,0.0002,19.84066]
[1776708581467,39.93,76253.0,20.6,0.45616,0.0002,19.87096]
[1776708581764,39.93,76253.0,20.6,0.45616,0.0002,19.87096]
[1776708582245,39.93,76253.0,20.6,0.45616,0.0002,19.87096]
[1776708582450,39.93,76253.0,20.6,0.45616,0.0002,19.87096]
[1776708582450,39.93,76252.75,20.6,0.45611,0.0002,19.87062]
[1776708582925,39.93,76252.75,20.6,0.45611,0.0002,19.87062]
[1776708583431,39.93,76252.39,20.6,0.45604,0.0002,19.87015]
[1776708588331,39.93,76249.58,20.6,0.45548,0.0002,19.86631]
[1776708588418,39.93,76249.58,20.6,0.45548,0.0002,19.86631]
[1776708588501,39.93,76249.58,20.6,0.45548,0.0002,19.86631]
[1776708588517,39.93,76249.58,20.6,0.45548,0.0002,19.86631]
[1776708588531,39.93,76249.58,20.6,0.45548,0.0002,19.86631]
[1776708588507,39.93,76249.82,20.6,0.45553,0.0002,19.86664]
[1776708588634,39.93,76249.82,20.6,0.45553,0.0002,19.86664]
[1776708588889,39.93,76249.82,20.6,0.45553,0.0002,19.86664]
[1776708588980,39.93,76249.82,20.6,0.45553,0.0002,19.86664]
[1776708589029,39.93,76249.82,20.6,0.45553,0.0002,19.86664]
[1776708589061,39.93,76249.82,20.6,0.45553,0.0002,19.86664]
[1776708589489,39.93,76249.82,20.6,0.45553,0.0002,19.86664]
[1776708589513,39.93,76249.82,20.6,0.45553,0.0002,19.86664]
[1776708589518,39.93,76249.82,20.6,0.45553,0.0002,19.86664]
[1776708589526,39.93,76249.82,20.6,0.45553,0.0002,19.86664]
[1776708589156,39.93,76270.97,20.6,0.45972,0.0002,19.89451]
[1776708590161,39.93,76270.97,20.6,0.45972,0.0002,19.89451]
[1776708590351,39.93,76270.97,20.6,0.45972,0.0002,19.89451]
[1776708590400,39.93,76282.43,20.6,0.46199,0.0002,19.9087]
[1776708590628,39.93,76282.43,20.6,0.46199,0.0002,19.9087]
[1776708590783,39.93,76282.43,20.6,0.46199,0.0002,19.9087]
[1776708590794,39.93,76281.91,20.6,0.46189,0.0002,19.90808]
[1776708591799,39.93,76281.91,20.6,0.46189,0.0002,19.90808]
[1776708592580,39.93,76279.54,20.6,0.46142,0.0002,19.9052]
[1776708592976,39.93,76279.54,20.6,0.46142,0.0002,19.9052]
[1776708593241,39.93,76279.54,20.6,0.46142,0.0002,19.9052]
[1776708593360,39.93,76279.54,20.6,0.46142,0.0002,19.9052]
[1776708593936,39.93,76279.84,20.6,0.46148,0.0002,19.90557]
[1776708594066,39.93,76279.84,20.6,0.46148,0.0002,19.90557]
[1776708594303,39.93,76279.84,20.6,0.46148,0.0002,19.90557]
[1776708594347,39.93,76279.84,20.6,0.46148,0.0002,19.90557]
[1776708594370,39.93,76279.84,20.6,0.46148,0.0002,19.90557]
[1776708594404,39.93,76279.84,20.6,0.46148,0.0002,19.90557]
[1776708594456,39.93,76279.84,20.6,0.46148,0.0002,19.90557]
[1776708594462,39.93,76279.84,20.6,0.46148,0.0002,19.90557]
[1776708594503,39.93,76279.84,20.6,0.46148,0.0002,19.90557]
[1776708594530,39.93,76279.84,20.6,0.46148,0.0002,19.90557]
[1776708594548,39.93,76276.23,20.6,0.46077,0.0002,19.90112]
[1776708594554,39.93,76276.23,20.6,0.46077,0.0002,19.90112]
[1776708594693,39.93,76276.23,20.6,0.46077,0.0002,19.90112]
[1776708594731,39.93,76276.23,20.6,0.46077,0.0002,19.90112]
[1776708594805,39.93,76276.23,20.6,0.46077,0.0002,19.90112]
[1776708594927,39.93,76276.23,20.6,0.46077,0.0002,19.90112]
[1776708595296,39.93,76294.07,20.6,0.46431,0.0002,19.92247]
[1776708595576,39.93,76294.07,20.6,0.46431,0.0002,19.92247]
[1776708595601,39.93,76294.07,20.6,0.46431,0.0002,19.92247]
[1776708595604,39.93,76294.07,20.6,0.46431,0.0002,19.92247]
[1776708595688,39.93,76294.07,20.6,0.46431,0.0002,19.92247]
[1776708595722,39.93,76294.07,20.6,0.46431,0.0002,19.92247]
[1776708596135,39.93,76294.07,20.6,0.46431,0.0002,19.92247]
[1776708596144,39.93,76294.07,20.6,0.46431,0.0002,19.92247]
[1776708596201,39.93,76294.07,20.6,0.46431,0.0002,19.92247]
[1776708596384,39.93,76294.07,20.6,0.46431,0.0002,19.92247]
[1776708596410,39.93,76294.07,20.6,0.46431,0.0002,19.92247]
[1776708596436,39.93,76294.07,20.6,0.46431,0.0002,19.92247]
[1776708596572,39.93,76305.86,20.6,0.46665,0.0002,19.93572]
[1776708596696,39.93,76305.86,20.6,0.46665,0.0002,19.93572]
[1776708596718,39.93,76305.86,20.6,0.46665,0.0002,19.93572]
[1776708597001,39.93,76305.86,20.6,0.46665,0.0002,19.93572]
[1776708597510,39.93,76305.86,20.6,0.46665,0.0002,19.93572]
[1776708597102,39.93,76313.13,20.6,0.46809,0.0002,19.94354]
[1776708597761,39.93,76313.13,20.6,0.46809,0.0002,19.94354]
[1776708598525,39.93,76318.31,20.6,0.46912,0.0002,19.94895]
[1776708600310,39.93,76318.8,20.6,0.46921,0.0002,19.94946]
[1776708600643,39.93,76319.58,20.6,0.46937,0.0002,19.95026]
[1776708600689,39.93,76319.58,20.6,0.46937,0.0002,19.95026]
[1776708600811,39.93,76319.58,20.6,0.46937,0.0002,19.95026]
[1776708601279,39.93,76312.95,20.6,0.46805,0.0002,19.94334]
[1776708602123,39.93,76312.95,20.6,0.46805,0.0002,19.94334]
[1776708602547,39.93,76312.95,20.6,0.46805,0.0002,19.94334]
[1776708602657,39.93,76313.71,20.6,0.4682,0.0002,19.94414]
[1776708602859,39.93,76313.71,20.6,0.4682,0.0002,19.94414]
[1776708603373,39.93,76313.71,20.6,0.4682,0.0002,19.94414]
[1776708603522,39.93,76308.46,20.6,0.46716,0.0002,19.93853]
[1776708603661,39.93,76308.46,20.6,0.46716,0.0002,19.93853]
[1776708603751,39.93,76308.46,20.6,0.46716,0.0002,19.93853]
[1776708603773,39.93,76308.46,20.6,0.46716,0.0002,19.93853]
[1776708603808,39.93,76308.46,20.6,0.46716,0.0002,19.93853]
[1776708604019,39.93,76308.46,20.6,0.46716,0.0002,19.93853]
[1776708604138,39.93,76308.46,20.6,0.46716,0.0002,19.93853]
[1776708604451,39.93,76308.46,20.6,0.46716,0.0002,19.93853]
[1776708604468,39.93,76295.05,20.6,0.4645,0.0002,19.92358]
[1776708604573,39.93,76295.05,20.6,0.4645,0.0002,19.92358]
[1776708604732,39.93,76295.05,20.6,0.4645,0.0002,19.92358]
[1776708604741,39.93,76295.05,20.6,0.4645,0.0002,19.92358]
[1776708604749,39.93,76295.05,20.6,0.4645,0.0002,19.92358]
[1776708604815,39.93,76295.05,20.6,0.4645,0.0002,19.92358]
[1776708604820,39.93,76295.05,20.6,0.4645,0.0002,19.92358]
[1776708604852,39.93,76295.05,20.6,0.4645,0.0002,19.92358]
[1776708605340,39.93,76284.91,20.6,0.46249,0.0002,19.91169]
[1776708606038,39.93,76284.91,20.6,0.46249,0.0002,19.91169]
[1776708606159,39.93,76269.95,20.6,0.45952,0.0002,19.89322]
[1776708606797,39.93,76269.95,20.6,0.45952,0.0002,19.89322]
[1776708607997,39.93,76266.64,20.6,0.45886,0.0002,19.88898]
[1776708608010,39.93,76266.64,20.6,0.45886,0.0002,19.88898]
[1776708613113,39.93,76270.77,20.6,0.45968,0.0002,19.89428]
[1776708614206,39.93,76266.68,20.6,0.45887,0.0002,19.88905]
[1776708618961,39.94,76267.68,20.6,0.45907,0.0002,19.89036]
[1776708619527,39.94,76267.68,20.6,0.45907,0.0002,19.89036]
[1776708619816,39.94,76256.83,20.6,0.45693,0.0002,19.87618]
[1776708625265,39.94,76258.59,20.6,0.45728,0.0002,19.87856]
[1776708630188,39.96,76260.23,20.6,0.45763,0.0002,19.88083]
[1776708630193,39.96,76260.23,20.6,0.45763,0.0002,19.88083]
[1776708632502,39.98,76261.52,20.6,0.45791,0.0002,19.88268]
[1776708632683,39.99,76265.95,20.6,0.45879,0.0002,19.88406]
[1776708633316,39.99,76265.95,20.6,0.45879,0.0002,19.88406]
[1776708633418,40.0,76270.95,20.6,0.45979,0.0002,19.89049]
[1776708634936,40.0,76269.41,20.6,0.45949,0.0002,19.88857]
[1776708637689,40.01,76270.83,20.6,0.45978,0.0002,19.89038]
[1776708638024,40.01,76270.83,20.6,0.45978,0.0002,19.89038]
[1776708638075,40.01,76270.83,20.6,0.45978,0.0002,19.89038]
[1776708638097,40.01,76260.68,20.6,0.45777,0.0002,19.87732]
[1776708638955,40.01,76253.91,20.6,0.45643,0.0002,19.86832]
[1776708640396,40.01,76253.91,20.6,0.45643,0.0002,19.86832]
[1776708640548,40.01,76253.91,20.6,0.45643,0.0002,19.86832]
[1776708640569,40.01,76252.79,20.6,0.45621,0.0002,19.86682]
[1776708640684,40.01,76252.79,20.6,0.45621,0.0002,19.86682]
[1776708640721,40.01,76252.79,20.6,0.45621,0.0002,19.86682]
[1776708640773,40.01,76252.79,20.6,0.45621,0.0002,19.86682]
[1776708640867,40.01,76252.79,20.6,0.45621,0.0002,19.86682]
[1776708641013,40.01,76252.79,20.6,0.45621,0.0002,19.86682]
[1776708641115,40.01,76252.79,20.6,0.45621,0.0002,19.86682]
[1776708641491,40.01,76252.79,20.6,0.45621,0.0002,19.86682]
[1776708641558,40.01,76290.98,20.6,0.46377,0.0002,19.91484]
[1776708641760,40.01,76290.98,20.6,0.46377,0.0002,19.91484]
[1776708641811,40.01,76290.98,20.6,0.46377,0.0002,19.91484]
[1776708642160,40.01,76290.98,20.6,0.46377,0.0002,19.91484]
[1776708642168,40.01,76290.98,20.6,0.46377,0.0002,19.91484]
[1776708642283,40.01,76290.98,20.6,0.46377,0.0002,19.91484]
[1776708642487,40.01,76300.06,20.6,0.46557,0.0002,19.92521]
[1776708642676,40.01,76300.06,20.6,0.46557,0.0002,19.92521]
[1776708642795,40.01,76300.06,20.6,0.46557,0.0002,19.92521]
[1776708643017,40.01,76300.06,20.6,0.46557,0.0002,19.92521]
[1776708644424,40.01,76301.08,20.6,0.46577,0.0002,19.92635]
[1776708644667,40.01,76299.47,20.6,0.46545,0.0002,19.92455]
[1776708644760,40.01,76299.47,20.6,0.46545,0.0002,19.92455]
[1776708645394,40.01,76299.47,20.6,0.46545,0.0002,19.92455]
[1776708645536,40.01,76299.47,20.6,0.46545,0.0002,19.92455]
[1776708645589,40.01,76299.47,20.6,0.46545,0.0002,19.92455]
[1776708646641,40.01,76300.31,20.6,0.46562,0.0002,19.92548]
[1776708646929,40.01,76300.31,20.6,0.46562,0.0002,19.92548]
[1776708647147,40.01,76300.31,20.6,0.46562,0.0002,19.92548]
[1776708647843,40.01,76303.44,20.6,0.46624,0.0002,19.92896]
[1776708649049,40.01,76303.97,20.6,0.46634,0.0002,19.92954]
[1776708649177,40.01,76303.97,20.6,0.46634,0.0002,19.92954]
[1776708649268,40.01,76303.97,20.6,0.46634,0.0002,19.92954]
[1776708649343,40.01,76303.97,20.6,0.46634,0.0002,19.92954]
[1776708650117,40.01,76308.02,20.6,0.46714,0.0002,19.93396]
[1776708650399,40.01,76308.02,20.6,0.46714,0.0002,19.93396]
[1776708650807,40.01,76307.18,20.6,0.46698,0.0002,19.93305]
[1776708651199,40.01,76307.18,20.6,0.46698,0.0002,19.93305]
[1776708651479,40.01,76307.18,20.6,0.46698,0.0002,19.93305]
[1776708651544,40.01,76300.03,20.6,0.46556,0.0002,19.92517]
[1776708652609,40.01,76300.03,20.6,0.46556,0.0002,19.92517]
[1776708652865,40.01,76298.8,20.6,0.46532,0.0002,19.92379]
[1776708652968,40.01,76298.8,20.6,0.46532,0.0002,19.92379]
[1776708653073,40.01,76298.8,20.6,0.46532,0.0002,19.92379]
[1776708653104,40.01,76298.8,20.6,0.46532,0.0002,19.92379]
[1776708653182,40.01,76298.8,20.6,0.46532,0.0002,19.92379]
[1776708653345,40.0,76290.77,20.6,0.46372,0.0002,19.91459]
[1776708653993,40.0,76290.77,20.6,0.46372,0.0002,19.91459]
[1776708654096,40.0,76290.77,20.6,0.46372,0.0002,19.91459]
[1776708654197,40.0,76290.77,20.6,0.46372,0.0002,19.91459]
[1776708654234,40.0,76290.77,20.6,0.46372,0.0002,19.91459]
[1776708654247,40.0,76290.77,20.6,0.46372,0.0002,19.91459]
[1776708654287,40.0,76290.77,20.6,0.46372,0.0002,19.91459]
[1776708654346,40.0,76290.77,20.6,0.46372,0.0002,19.91459]
[1776708654352,40.0,76290.77,20.6,0.46372,0.0002,19.91459]
[1776708654458,40.0,76290.77,20.6,0.46372,0.0002,19.91459]
[1776708654464,40.0,76290.77,20.6,0.46372,0.0002,19.91459]
[1776708654474,40.0,76290.77,20.6,0.46372,0.0002,19.91459]
[1776708654489,40.0,76290.77,20.6,0.46372,0.0002,19.91459]
[1776708654603,40.0,76290.77,20.6,0.46372,0.0002,19.91459]
[1776708654588,40.0,76285.93,20.6,0.46277,0.0002,19.90889]
[1776708655203,40.0,76285.93,20.6,0.46277,0.0002,19.90889]
[1776708655292,40.0,76268.23,20.6,0.45926,0.0002,19.88707]
[1776708656234,40.0,76268.23,20.6,0.45926,0.0002,19.88707]
[1776708656297,40.01,76262.07,20.6,0.45805,0.0002,19.87917]
[1776708660180,40.04,76266.37,20.6,0.45893,0.0002,19.8849]
[1776708660595,40.04,76266.37,20.6,0.45893,0.0002,19.8849]
[1776708662592,40.06,76277.98,20.6,0.46125,0.0002,19.89959]
[1776708662807,40.06,76277.98,20.6,0.46125,0.0002,19.89959]
[1776708662936,40.06,76277.98,20.6,0.46125,0.0002,19.89959]
[1776708663134,40.06,76288.15,20.6,0.46327,0.0002,19.9118]
[1776708665551,40.06,76288.63,20.6,0.46336,0.0002,19.91236]
[1776708665787,40.06,76288.93,20.6,0.46342,0.0002,19.91271]
[1776708667957,40.06,76289.28,20.6,0.46349,0.0002,19.91312]
[1776708668001,40.06,76289.28,20.6,0.46349,0.0002,19.91312]
[1776708668201,40.06,76289.28,20.6,0.46349,0.0002,19.91312]
[1776708668641,40.06,76289.28,20.6,0.46349,0.0002,19.91312]
[1776708668266,40.06,76295.32,20.6,0.46468,0.0002,19.9201]
[1776708668717,40.06,76295.32,20.6,0.46468,0.0002,19.9201]
[1776708668801,40.06,76295.32,20.6,0.46468,0.0002,19.9201]
[1776708668830,40.06,76295.32,20.6,0.46468,0.0002,19.9201]
[1776708668832,40.06,76295.32,20.6,0.46468,0.0002,19.9201]
[1776708669122,40.06,76295.32,20.6,0.46468,0.0002,19.9201]
[1776708669368,40.06,76295.32,20.6,0.46468,0.0002,19.9201]
[1776708669454,40.06,76301.66,20.6,0.46594,0.0002,19.92723]
[1776708669908,40.06,76301.66,20.6,0.46594,0.0002,19.92723]
[1776708670051,40.06,76301.66,20.6,0.46594,0.0002,19.92723]
[1776708670411,40.06,76301.66,20.6,0.46594,0.0002,19.92723]
[1776708673532,40.05,76304.34,20.6,0.46647,0.0002,19.93018]
[1776708673692,40.05,76304.31,20.6,0.46646,0.0002,19.93014]
[1776708674220,40.05,76298.62,20.6,0.46534,0.0002,19.92382]
[1776708675081,40.05,76298.62,20.6,0.46534,0.0002,19.92382]
[1776708676077,40.05,76297.05,20.6,0.46502,0.0002,19.92205]
[1776708676662,40.05,76296.03,20.6,0.46482,0.0002,19.92089]
[1776708676727,40.05,76296.03,20.6,0.46482,0.0002,19.92089]
[1776708676868,40.05,76296.03,20.6,0.46482,0.0002,19.92089]
[1776708676885,40.05,76296.03,20.6,0.46482,0.0002,19.92089]
[1776708676924,40.05,76296.03,20.6,0.46482,0.0002,19.92089]
[1776708676997,40.05,76296.03,20.6,0.46482,0.0002,19.92089]
[1776708677138,40.05,76296.03,20.6,0.46482,0.0002,19.92089]
[1776708677223,40.05,76296.03,20.6,0.46482,0.0002,19.92089]
[1776708677260,40.05,76296.03,20.6,0.46482,0.0002,19.92089]
[1776708677264,40.05,76279.82,20.6,0.46161,0.0002,19.90181]
[1776708677814,40.05,76279.82,20.6,0.46161,0.0002,19.90181]
[1776708678089,40.05,76279.82,20.6,0.46161,0.0002,19.90181]
[1776708678235,40.05,76279.82,20.6,0.46161,0.0002,19.90181]
[1776708678249,40.05,76268.71,20.6,0.45942,0.0002,19.88801]
[1776708678684,40.05,76268.71,20.6,0.45942,0.0002,19.88801]
[1776708680248,40.05,76272.72,20.6,0.46021,0.0002,19.89307]
[1776708680263,40.06,76278.0,20.6,0.46126,0.0002,19.89963]
[1776708682350,40.06,76281.65,20.6,0.46199,0.0002,19.90408]
[1776708682385,40.06,76281.65,20.6,0.46199,0.0002,19.90408]
[1776708682776,40.06,76284.33,20.6,0.46252,0.0002,19.9073]
[1776708682800,40.06,76284.33,20.6,0.46252,0.0002,19.9073]
[1776708683813,40.06,76285.44,20.6,0.46274,0.0002,19.90862]
[1776708684422,40.06,76285.44,20.6,0.46274,0.0002,19.90862]
[1776708687061,40.06,76282.42,20.6,0.46214,0.0002,19.905]
[1776708687327,40.06,76282.42,20.6,0.46214,0.0002,19.905]
[1776708687557,40.06,76282.42,20.6,0.46214,0.0002,19.905]
[1776708687659,40.06,76287.94,20.6,0.46323,0.0002,19.91156]
[1776708688289,40.06,76287.94,20.6,0.46323,0.0002,19.91156]
[1776708688311,40.06,76287.94,20.6,0.46323,0.0002,19.91156]
[1776708690919,40.05,76289.85,20.6,0.4636,0.0002,19.91376]
[1776708691243,40.05,76289.85,20.6,0.4636,0.0002,19.91376]
[1776708692687,40.05,76286.36,20.6,0.46289,0.0002,19.90519]
[1776708693122,40.05,76286.36,20.6,0.46289,0.0002,19.90519]
[1776708693385,40.05,76286.36,20.6,0.46289,0.0002,19.90519]
[1776708693486,40.04,76277.33,20.6,0.4611,0.0002,19.89428]
[1776708695362,40.04,76275.49,20.6,0.46074,0.0002,19.89201]
[1776708695400,40.04,76275.49,20.6,0.46074,0.0002,19.89201]
[1776708696147,40.05,76274.63,20.6,0.46057,0.0002,19.89095]
[1776708696319,40.05,76274.63,20.6,0.46057,0.0002,19.89095]
[1776708696410,40.05,76274.63,20.6,0.46057,0.0002,19.89095]
[1776708699399,40.05,76277.37,20.6,0.46111,0.0002,19.89434]
[1776708699624,40.05,76277.37,20.6,0.46111,0.0002,19.89434]
[1776708702430,40.05,76275.6,20.6,0.46076,0.0002,19.89216]
[1776708702632,40.05,76275.6,20.6,0.46076,0.0002,19.89216]
[1776708702787,40.05,76277.2,20.6,0.46108,0.0002,19.89414]
[1776708702854,40.05,76277.2,20.6,0.46108,0.0002,19.89414]
[1776708702882,40.05,76277.2,20.6,0.46108,0.0002,19.89414]
[1776708702908,40.05,76277.2,20.6,0.46108,0.0002,19.89414]
[1776708702917,40.05,76277.2,20.6,0.46108,0.0002,19.89414]
[1776708703021,40.05,76277.2,20.6,0.46108,0.0002,19.89414]
[1776708703177,40.05,76277.2,20.6,0.46108,0.0002,19.89414]
[1776708703234,40.05,76277.2,20.6,0.46108,0.0002,19.89414]
[1776708703315,40.05,76277.2,20.6,0.46108,0.0002,19.89414]
[1776708703431,40.05,76247.49,20.6,0.4552,0.0002,19.85546]
[1776708703777,40.05,76247.49,20.6,0.4552,0.0002,19.85546]
[1776708703784,40.05,76247.49,20.6,0.4552,0.0002,19.85546]
[1776708703816,40.05,76247.49,20.6,0.4552,0.0002,19.85546]
[1776708703941,40.05,76247.49,20.6,0.4552,0.0002,19.85546]
[1776708703965,40.05,76247.49,20.6,0.4552,0.0002,19.85546]
[1776708704436,40.05,76241.41,20.6,0.454,0.0002,19.84703]
[1776708705318,40.05,76241.41,20.6,0.454,0.0002,19.84703]
[1776708705636,40.05,76241.41,20.6,0.454,0.0002,19.84703]
[1776708705654,40.05,76241.41,20.6,0.454,0.0002,19.84703]
[1776708705804,40.05,76244.56,20.6,0.45463,0.0002,19.85143]
[1776708706011,40.05,76244.56,20.6,0.45463,0.0002,19.85143]
[1776708706451,40.05,76264.15,20.6,0.4585,0.0002,19.87769]
[1776708707301,40.05,76264.15,20.6,0.4585,0.0002,19.87769]
[1776708707458,40.05,76260.87,20.6,0.45785,0.0002,19.87344]
[1776708708465,40.05,76253.79,20.6,0.45645,0.0002,19.86405]
[1776708709513,40.05,76253.79,20.6,0.45645,0.0002,19.86405]
[1776708709578,40.05,76253.79,20.6,0.45645,0.0002,19.86405]
[1776708709714,40.05,76252.04,20.6,0.45611,0.0002,19.86169]
[1776708709944,40.05,76252.04,20.6,0.45611,0.0002,19.86169]
[1776708710003,40.05,76252.04,20.6,0.45611,0.0002,19.86169]
[1776708710148,40.05,76252.04,20.6,0.45611,0.0002,19.86169]
[1776708710697,40.05,76252.04,20.6,0.45611,0.0002,19.86169]
[1776708710481,40.05,76230.76,20.6,0.4519,0.0002,19.83182]
[1776708710753,40.05,76230.76,20.6,0.4519,0.0002,19.83182]
[1776708711299,40.05,76230.76,20.6,0.4519,0.0002,19.83182]
[1776708712190,40.05,76227.47,20.6,0.45125,0.0002,19.827]
[1776708712268,40.05,76227.47,20.6,0.45125,0.0002,19.827]
[1776708712276,40.05,76227.47,20.6,0.45125,0.0002,19.827]
[1776708712694,40.05,76230.2,20.6,0.45179,0.0002,19.83099]
[1776708714002,40.05,76228.65,20.6,0.45148,0.0002,19.82873]
[1776708714018,40.05,76228.65,20.6,0.45148,0.0002,19.82873]
[1776708714143,40.05,76228.65,20.6,0.45148,0.0002,19.82873]
[1776708714160,40.05,76228.65,20.6,0.45148,0.0002,19.82873]
[1776708714193,40.05,76228.65,20.6,0.45148,0.0002,19.82873]
[1776708714227,40.05,76228.65,20.6,0.45148,0.0002,19.82873]
[1776708714258,40.05,76228.65,20.6,0.45148,0.0002,19.82873]
[1776708714273,40.05,76228.65,20.6,0.45148,0.0002,19.82873]
[1776708714312,40.05,76228.65,20.6,0.45148,0.0002,19.82873]
[1776708714333,40.05,76228.65,20.6,0.45148,0.0002,19.82873]
[1776708714434,40.05,76228.65,20.6,0.45148,0.0002,19.82873]
[1776708714492,40.05,76228.65,20.6,0.45148,0.0002,19.82873]
[1776708714549,40.05,76228.65,20.6,0.45148,0.0002,19.82873]
[1776708714667,40.05,76228.65,20.6,0.45148,0.0002,19.82873]
[1776708714612,40.05,76233.58,20.6,0.45246,0.0002,19.83589]
[1776708714727,40.05,76233.58,20.6,0.45246,0.0002,19.83589]
[1776708715148,40.05,76233.58,20.6,0.45246,0.0002,19.83589]
[1776708715185,40.05,76233.58,20.6,0.45246,0.0002,19.83589]
[1776708715248,40.05,76233.58,20.6,0.45246,0.0002,19.83589]
[1776708715297,40.05,76233.58,20.6,0.45246,0.0002,19.83589]
[1776708715523,40.05,76222.61,20.6,0.45029,0.0002,19.81977]
[1776708715881,40.05,76222.61,20.6,0.45029,0.0002,19.81977]
[1776708715887,40.05,76222.61,20.6,0.45029,0.0002,19.81977]
[1776708716299,40.05,76222.61,20.6,0.45029,0.0002,19.81977]
[1776708716623,40.05,76222.61,20.6,0.45029,0.0002,19.81977]
[1776708716797,40.05,76226.1,20.6,0.45098,0.0002,19.82495]
[1776708716821,40.05,76226.1,20.6,0.45098,0.0002,19.82495]
[1776708717038,40.05,76226.1,20.6,0.45098,0.0002,19.82495]
[1776708718078,40.05,76224.24,20.6,0.45061,0.0002,19.82219]
[1776708718357,40.05,76224.24,20.6,0.45061,0.0002,19.82219]
[1776708718554,40.05,76224.24,20.6,0.45061,0.0002,19.82219]
[1776708718812,40.05,76228.51,20.6,0.45145,0.0002,19.82848]
[1776708718835,40.05,76228.51,20.6,0.45145,0.0002,19.82848]
[1776708718898,40.05,76228.51,20.6,0.45145,0.0002,19.82848]
[1776708719064,40.05,76228.51,20.6,0.45145,0.0002,19.82848]
[1776708719295,40.05,76228.51,20.6,0.45145,0.0002,19.82848]
[1776708719365,40.05,76228.51,20.6,0.45145,0.0002,19.82848]
[1776708719370,40.05,76228.51,20.6,0.45145,0.0002,19.82848]
[1776708719605,40.05,76228.51,20.6,0.45145,0.0002,19.82848]
[1776708719606,40.04,76235.29,20.6,0.45279,0.0002,19.83831]
[1776708719913,40.04,76235.29,20.6,0.45279,0.0002,19.83831]
[1776708720442,40.04,76235.29,20.6,0.45279,0.0002,19.83831]
[1776708720561,40.04,76240.88,20.6,0.45389,0.0002,19.84624]
[1776708720808,40.04,76240.88,20.6,0.45389,0.0002,19.84624]
[1776708721547,40.04,76240.88,20.6,0.45389,0.0002,19.84624]
[1776708721713,40.04,76240.14,20.6,0.45375,0.0002,19.8452]
[1776708721865,40.04,76240.14,20.6,0.45375,0.0002,19.8452]
[1776708721941,40.04,76240.14,20.6,0.45375,0.0002,19.8452]
[1776708722575,40.04,76231.83,20.6,0.4521,0.0002,19.8333]
[1776708724021,40.04,76228.78,20.6,0.4515,0.0002,19.82885]
[1776708724245,40.04,76228.78,20.6,0.4515,0.0002,19.82885]
[1776708724874,40.04,76228.83,20.6,0.45151,0.0002,19.82892]
[1776708724909,40.04,76228.83,20.6,0.45151,0.0002,19.82892]
[1776708725550,40.04,76228.83,20.6,0.45151,0.0002,19.82892]
[1776708725600,40.04,76236.7,20.6,0.45306,0.0002,19.84029]
[1776708726174,40.04,76236.7,20.6,0.45306,0.0002,19.84029]
[1776708726393,40.04,76236.7,20.6,0.45306,0.0002,19.84029]
[1776708726607,40.04,76245.95,20.6,0.45489,0.0002,19.85328]
[1776708727214,40.04,76245.95,20.6,0.45489,0.0002,19.85328]
[1776708727222,40.04,76245.95,20.6,0.45489,0.0002,19.85328]
[1776708727419,40.04,76245.95,20.6,0.45489,0.0002,19.85328]
[1776708727483,40.04,76245.95,20.6,0.45489,0.0002,19.85328]
[1776708727664,40.04,76261.2,20.6,0.4579,0.0002,19.87379]
[1776708727769,40.04,76261.2,20.6,0.4579,0.0002,19.87379]
[1776708727872,40.04,76261.2,20.6,0.4579,0.0002,19.87379]
[1776708727939,40.04,76261.2,20.6,0.4579,0.0002,19.87379]
[1776708728019,40.04,76261.2,20.6,0.4579,0.0002,19.87379]
[1776708728047,40.04,76261.2,20.6,0.4579,0.0002,19.87379]
[1776708728627,40.04,76280.03,20.6,0.46163,0.0002,19.89757]
[1776708729095,40.04,76280.03,20.6,0.46163,0.0002,19.89757]
[1776708729279,40.04,76280.03,20.6,0.46163,0.0002,19.89757]
[1776708730268,40.04,76282.09,20.6,0.46204,0.0002,19.90007]
[1776708730270,40.04,76282.09,20.6,0.46204,0.0002,19.90007]
[1776708730319,40.04,76282.09,20.6,0.46204,0.0002,19.90007]
[1776708730370,40.04,76282.09,20.6,0.46204,0.0002,19.90007]
[1776708730554,40.04,76282.09,20.6,0.46204,0.0002,19.90007]
[1776708730595,40.04,76282.09,20.6,0.46204,0.0002,19.90007]
[1776708730641,40.04,76273.96,20.6,0.46043,0.0002,19.89011]
[1776708730897,40.04,76273.96,20.6,0.46043,0.0002,19.89011]
[1776708732257,40.05,76271.8,20.6,0.46001,0.0002,19.88742]
[1776708733984,40.05,76270.97,20.6,0.45985,0.0002,19.88639]
[1776708734672,40.05,76263.28,20.6,0.45832,0.0002,19.87655]
[1776708739648,40.05,76259.73,20.6,0.45763,0.0002,19.87195]
[1776708739706,40.05,76269.37,20.6,0.45954,0.0002,19.8844]
[1776708740714,40.05,76278.72,20.6,0.46139,0.0002,19.89604]
[1776708741399,40.05,76278.72,20.6,0.46139,0.0002,19.89604]
[1776708742356,40.05,76278.51,20.6,0.46135,0.0002,19.89579]
[1776708743359,40.05,76275.79,20.6,0.46081,0.0002,19.89244]
[1776708743762,40.05,76275.79,20.6,0.46081,0.0002,19.89244]
[1776708747441,40.06,76275.34,20.6,0.46072,0.0002,19.8919]
[1776708747464,40.06,76275.34,20.6,0.46072,0.0002,19.8919]
[1776708747503,40.06,76275.34,20.6,0.46072,0.0002,19.8919]
[1776708747676,40.06,76275.34,20.6,0.46072,0.0002,19.8919]
[1776708747711,40.06,76275.34,20.6,0.46072,0.0002,19.8919]
[1776708747805,40.06,76276.48,20.6,0.46095,0.0002,19.89331]
[1776708748015,40.06,76276.48,20.6,0.46095,0.0002,19.89331]
[1776708748019,40.06,76276.48,20.6,0.46095,0.0002,19.89331]
[1776708748266,40.06,76276.48,20.6,0.46095,0.0002,19.89331]
[1776708748408,40.06,76276.48,20.6,0.46095,0.0002,19.89331]
[1776708748623,40.06,76276.48,20.6,0.46095,0.0002,19.89331]
[1776708748669,40.06,76291.68,20.6,0.46396,0.0002,19.91148]
[1776708749624,40.06,76291.68,20.6,0.46396,0.0002,19.91148]
[1776708749652,40.06,76291.68,20.6,0.46396,0.0002,19.91148]
[1776708749674,40.06,76298.44,20.6,0.46529,0.0002,19.9192]
[1776708749915,40.06,76298.44,20.6,0.46529,0.0002,19.9192]
[1776708749922,40.06,76298.44,20.6,0.46529,0.0002,19.9192]
[1776708750090,40.06,76298.44,20.6,0.46529,0.0002,19.9192]
[1776708750573,40.06,76298.44,20.6,0.46529,0.0002,19.9192]
[1776708750603,40.06,76298.44,20.6,0.46529,0.0002,19.9192]
[1776708750691,40.06,76298.44,20.6,0.46529,0.0002,19.9192]
[1776708751291,40.06,76301.47,20.6,0.46589,0.0002,19.92258]
[1776708752113,40.06,76302.76,20.6,0.46614,0.0002,19.91958]
[1776708752239,40.06,76302.76,20.6,0.46614,0.0002,19.91958]
[1776708752284,40.06,76302.76,20.6,0.46614,0.0002,19.91958]
[1776708753525,40.06,76300.79,20.6,0.46575,0.0002,19.91739]
[1776708753734,40.06,76300.79,20.6,0.46575,0.0002,19.91739]
[1776708753540,40.05,76293.93,20.6,0.46439,0.0002,19.90963]
[1776708753985,40.05,76293.93,20.6,0.46439,0.0002,19.90963]
[1776708754130,40.05,76293.93,20.6,0.46439,0.0002,19.90963]
[1776708755294,40.05,76290.04,20.6,0.46362,0.0002,19.90513]
[1776708756844,40.05,76289.46,20.6,0.4635,0.0002,19.90445]
[1776708758288,40.05,76286.92,20.6,0.463,0.0002,19.90146]
[1776708758451,40.05,76286.92,20.6,0.463,0.0002,19.90146]
[1776708759151,40.05,76287.07,20.6,0.46303,0.0002,19.90164]
[1776708759254,40.05,76287.07,20.6,0.46303,0.0002,19.90164]
[1776708759479,40.05,76287.07,20.6,0.46303,0.0002,19.90164]
[1776708761139,40.05,76288.97,20.6,0.46341,0.0002,19.90388]
[1776708761368,40.05,76288.97,20.6,0.46341,0.0002,19.90388]
[1776708764151,40.05,76289.59,20.6,0.46353,0.0002,19.9046]
[1776708764371,40.05,76289.59,20.6,0.46353,0.0002,19.9046]
[1776708767404,40.05,76291.81,20.6,0.46397,0.0002,19.90719]
[1776708767577,40.05,76291.81,20.6,0.46397,0.0002,19.90719]
[1776708770276,40.05,76290.46,20.6,0.4637,0.0002,19.90562]
[1776708770478,40.05,76290.46,20.6,0.4637,0.0002,19.90562]
[1776708770710,40.05,76290.46,20.6,0.4637,0.0002,19.90562]
[1776708771489,40.05,76290.52,20.6,0.46371,0.0002,19.90569]
[1776708771623,40.05,76290.52,20.6,0.46371,0.0002,19.90569]
[1776708771846,40.05,76288.26,20.6,0.46326,0.0002,19.90304]
[1776708771860,40.05,76288.26,20.6,0.46326,0.0002,19.90304]
[1776708773270,40.05,76289.36,20.6,0.46348,0.0002,19.90433]
[1776708773425,40.05,76289.36,20.6,0.46348,0.0002,19.90433]
[1776708774954,40.05,76293.87,20.6,0.46438,0.0002,19.90956]
[1776708777634,40.05,76293.5,20.6,0.4643,0.0002,19.90913]
[1776708779847,40.05,76295.86,20.6,0.46477,0.0002,19.91183]
[1776708780098,40.05,76295.86,20.6,0.46477,0.0002,19.91183]
[1776708781985,40.05,76297.6,20.6,0.46511,0.0002,19.9138]
[1776708782067,40.05,76297.6,20.6,0.46511,0.0002,19.9138]
[1776708785382,40.05,76296.72,20.6,0.46494,0.0002,19.9128]
[1776708785591,40.05,76296.72,20.6,0.46494,0.0002,19.9128]
[1776708785738,40.05,76296.72,20.6,0.46494,0.0002,19.9128]
[1776708785791,40.05,76297.56,20.6,0.4651,0.0002,19.91375]
[1776708785886,40.05,76297.56,20.6,0.4651,0.0002,19.91375]
[1776708785903,40.05,76297.56,20.6,0.4651,0.0002,19.91375]
[1776708785926,40.05,76297.56,20.6,0.4651,0.0002,19.91375]
[1776708785939,40.05,76297.56,20.6,0.4651,0.0002,19.91375]
[1776708785974,40.05,76297.56,20.6,0.4651,0.0002,19.91375]
[1776708786085,40.05,76297.56,20.6,0.4651,0.0002,19.91375]
[1776708786139,40.05,76297.56,20.6,0.4651,0.0002,19.91375]
[1776708786308,40.05,76308.26,20.6,0.46722,0.0002,19.92556]
[1776708788465,40.05,76312.72,20.6,0.46811,0.0002,19.93032]
[1776708792043,40.05,76313.7,20.6,0.4683,0.0002,19.93135]
[1776708792048,40.05,76313.7,20.6,0.4683,0.0002,19.93135]
[1776708792060,40.05,76313.7,20.6,0.4683,0.0002,19.93135]
[1776708792211,40.05,76313.7,20.6,0.4683,0.0002,19.93135]
[1776708794086,40.05,76320.36,20.6,0.46962,0.0002,19.93823]
[1776708795829,40.05,76320.82,20.6,0.46971,0.0002,19.9387]
[1776708795830,40.05,76320.82,20.6,0.46971,0.0002,19.9387]
[1776708795923,40.05,76320.82,20.6,0.46971,0.0002,19.9387]
[1776708796744,40.05,76320.82,20.6,0.46971,0.0002,19.9387]
[1776708797069,40.05,76321.99,20.6,0.46994,0.0002,19.93988]
[1776708798667,40.05,76322.96,20.6,0.47013,0.0002,19.94086]
[1776708798720,40.05,76317.47,20.6,0.46904,0.0002,19.93526]
[1776708801286,40.05,76313.42,20.6,0.46824,0.0002,19.93104]
[1776708801514,40.05,76313.42,20.6,0.46824,0.0002,19.93104]
[1776708801659,40.05,76313.42,20.6,0.46824,0.0002,19.93104]
[1776708802688,40.05,76313.61,20.6,0.46828,0.0002,19.93124]
[1776708802693,40.05,76307.84,20.6,0.46713,0.0002,19.92509]
[1776708803310,40.05,76307.84,20.6,0.46713,0.0002,19.92509]
[1776708803557,40.05,76307.84,20.6,0.46713,0.0002,19.92509]
[1776708803622,40.05,76301.22,20.6,0.46582,0.0002,19.91783]
[1776708803869,40.05,76301.22,20.6,0.46582,0.0002,19.91783]
[1776708803966,40.05,76301.22,20.6,0.46582,0.0002,19.91783]
[1776708803979,40.05,76301.22,20.6,0.46582,0.0002,19.91783]
[1776708804425,40.05,76301.22,20.6,0.46582,0.0002,19.91783]
[1776708804520,40.05,76297.91,20.6,0.46517,0.0002,19.91412]
[1776708805218,40.05,76297.91,20.6,0.46517,0.0002,19.91412]
[1776708805273,40.05,76297.91,20.6,0.46517,0.0002,19.91412]
[1776708805276,40.05,76297.91,20.6,0.46517,0.0002,19.91412]
[1776708805695,40.05,76297.91,20.6,0.46517,0.0002,19.91412]
[1776708805729,40.05,76290.3,20.6,0.46366,0.0002,19.90539]
[1776708805898,40.05,76290.3,20.6,0.46366,0.0002,19.90539]
[1776708805962,40.05,76290.3,20.6,0.46366,0.0002,19.90539]
[1776708806151,40.05,76290.3,20.6,0.46366,0.0002,19.90539]
[1776708806709,40.05,76290.3,20.6,0.46366,0.0002,19.90539]
[1776708806768,40.05,76280.9,20.6,0.4618,0.0002,19.89422]
[1776708806960,40.05,76280.9,20.6,0.4618,0.0002,19.89422]
[1776708807182,40.05,76275.2,20.6,0.46067,0.0002,19.88723]
[1776708810565,40.05,76273.98,20.6,0.46043,0.0002,19.88572]
[1776708811734,40.05,76276.61,20.6,0.46095,0.0002,19.88898]
[1776708811765,40.05,76283.71,20.6,0.46235,0.0002,19.89318]
[1776708813691,40.05,76288.11,20.6,0.46322,0.0002,19.8984]
[1776708817726,40.05,76282.05,20.6,0.46202,0.0002,19.89118]
[1776708818729,40.05,76282.05,20.6,0.46202,0.0002,19.89118]
[1776708819661,40.05,76272.7,20.6,0.46017,0.0002,19.87969]
[1776708819844,40.05,76272.7,20.6,0.46017,0.0002,19.87969]
[1776708820195,40.05,76272.7,20.6,0.46017,0.0002,19.87969]
[1776708820750,40.05,76272.7,20.6,0.46017,0.0002,19.87969]
[1776708820788,40.06,76268.21,20.6,0.45929,0.0002,19.87407]
[1776708821280,40.06,76261.99,20.6,0.45806,0.0002,19.86606]
[1776708823636,40.06,76268.45,20.6,0.45934,0.0002,19.87437]
[1776708826371,40.05,76268.79,20.6,0.4594,0.0002,19.87479]
[1776708828336,40.05,76269.68,20.6,0.45958,0.0002,19.87592]
[1776708829335,40.06,76276.28,20.6,0.46089,0.0002,19.88422]
[1776708830737,40.06,76276.28,20.6,0.46089,0.0002,19.88422]
[1776708830781,40.06,76280.99,20.6,0.46183,0.0002,19.88998]
[1776708831235,40.06,76280.99,20.6,0.46183,0.0002,19.88998]
[1776708831323,40.06,76280.99,20.6,0.46183,0.0002,19.88998]
[1776708831343,40.06,76280.99,20.6,0.46183,0.0002,19.88998]
[1776708831438,40.06,76280.99,20.6,0.46183,0.0002,19.88998]
[1776708831767,40.06,76280.99,20.6,0.46183,0.0002,19.88998]
[1776708831846,40.06,76285.06,20.6,0.46263,0.0002,19.89487]
[1776708832084,40.06,76285.06,20.6,0.46263,0.0002,19.89487]
[1776708832654,40.06,76285.06,20.6,0.46263,0.0002,19.89487]
[1776708832678,40.06,76285.06,20.6,0.46263,0.0002,19.89487]
[1776708832732,40.06,76293.04,20.6,0.46421,0.0002,19.90422]
[1776708833732,40.06,76293.04,20.6,0.46421,0.0002,19.90422]
[1776708833782,40.06,76299.32,20.6,0.46546,0.0002,19.91135]
[1776708834662,40.06,76299.32,20.6,0.46546,0.0002,19.91135]
[1776708835491,40.06,76303.64,20.6,0.46631,0.0002,19.91615]
[1776708835510,40.06,76303.64,20.6,0.46631,0.0002,19.91615]
[1776708835518,40.06,76303.64,20.6,0.46631,0.0002,19.91615]
[1776708835592,40.06,76303.64,20.6,0.46631,0.0002,19.91615]
[1776708835613,40.06,76303.64,20.6,0.46631,0.0002,19.91615]
[1776708835742,40.06,76303.64,20.6,0.46631,0.0002,19.91615]
[1776708835889,40.06,76303.03,20.6,0.46619,0.0002,19.91548]
[1776708835942,40.06,76303.03,20.6,0.46619,0.0002,19.91548]
[1776708836242,40.06,76303.03,20.6,0.46619,0.0002,19.91548]
[1776708836726,40.06,76303.03,20.6,0.46619,0.0002,19.91548]
[1776708836778,40.06,76303.03,20.6,0.46619,0.0002,19.91548]
[1776708836771,40.06,76315.64,20.6,0.46869,0.0002,19.929]
[1776708837440,40.06,76315.64,20.6,0.46869,0.0002,19.929]
[1776708837556,40.07,76325.44,20.6,0.47063,0.0002,19.93897]
[1776708837848,40.07,76325.44,20.6,0.47063,0.0002,19.93897]
[1776708838528,40.07,76325.44,20.6,0.47063,0.0002,19.93897]
[1776708838830,40.07,76325.44,20.6,0.47063,0.0002,19.93897]
[1776708839611,40.07,76329.99,20.6,0.47153,0.0002,19.94344]
[1776708840004,40.07,76329.99,20.6,0.47153,0.0002,19.94344]
[1776708842709,40.06,76330.62,20.6,0.47166,0.0002,19.94404]
[1776708842909,40.06,76328.24,20.6,0.47118,0.0002,19.94172]
[1776708843106,40.06,76328.24,20.6,0.47118,0.0002,19.94172]
[1776708843947,40.06,76324.43,20.6,0.47043,0.0002,19.93795]
[1776708844674,40.06,76324.43,20.6,0.47043,0.0002,19.93795]
[1776708844748,40.06,76318.91,20.6,0.46933,0.0002,19.93236]
[1776708844917,40.06,76318.91,20.6,0.46933,0.0002,19.93236]
[1776708845450,40.06,76314.01,20.6,0.46836,0.0002,19.92728]
[1776708846808,40.06,76314.01,20.6,0.46836,0.0002,19.92728]
[1776708847554,40.06,76314.03,20.6,0.46836,0.0002,19.9273]
[1776708847902,40.06,76316.88,20.6,0.46893,0.0002,19.93026]
[1776708850231,40.06,76314.94,20.6,0.46854,0.0002,19.92824]
[1776708850286,40.06,76314.94,20.6,0.46854,0.0002,19.92824]
[1776708850495,40.06,76314.94,20.6,0.46854,0.0002,19.92824]
[1776708850579,40.06,76309.11,20.6,0.46739,0.0002,19.92206]
[1776708851745,40.06,76309.11,20.6,0.46739,0.0002,19.92206]
[1776708851842,40.06,76303.54,20.6,0.46628,0.0002,19.91601]
[1776708853935,40.06,76302.57,20.6,0.46609,0.0002,19.91493]
[1776708854101,40.06,76302.57,20.6,0.46609,0.0002,19.91493]
[1776708854185,40.06,76302.57,20.6,0.46609,0.0002,19.91493]
[1776708854243,40.06,76302.57,20.6,0.46609,0.0002,19.91493]
[1776708855315,40.06,76301.75,20.6,0.46593,0.0002,19.91402]
[1776708857042,40.05,76301.77,20.6,0.46593,0.0002,19.91404]
[1776708857267,40.05,76301.77,20.6,0.46593,0.0002,19.91404]
[1776708858541,40.05,76299.66,20.6,0.46551,0.0002,19.91169]
[1776708858559,40.05,76299.66,20.6,0.46551,0.0002,19.91169]
[1776708858562,40.05,76299.66,20.6,0.46551,0.0002,19.91169]
[1776708858618,40.05,76299.66,20.6,0.46551,0.0002,19.91169]
[1776708860095,40.05,76299.12,20.6,0.4654,0.0002,19.91108]
[1776708860309,40.05,76299.12,20.6,0.4654,0.0002,19.91108]
[1776708862487,40.05,76298.98,20.6,0.46537,0.0002,19.91091]
[1776708863756,40.05,76298.87,20.6,0.46535,0.0002,19.91079]
[1776708864004,40.05,76298.6,20.6,0.4653,0.0002,19.91048]
[1776708866417,40.05,76299.0,20.6,0.46538,0.0002,19.91093]
[1776708866642,40.05,76299.0,20.6,0.46538,0.0002,19.91093]
[1776708869369,40.05,76297.93,20.6,0.46516,0.0002,19.90971]
[1776708869586,40.05,76297.93,20.6,0.46516,0.0002,19.90971]
[1776708869678,40.05,76297.93,20.6,0.46516,0.0002,19.90971]
[1776708869987,40.05,76298.65,20.6,0.4653,0.0002,19.91052]
[1776708870347,40.05,76298.65,20.6,0.4653,0.0002,19.91052]
[1776708870566,40.05,76298.65,20.6,0.4653,0.0002,19.91052]
[1776708870671,40.05,76298.65,20.6,0.4653,0.0002,19.91052]
[1776708870773,40.05,76293.06,20.6,0.4642,0.0002,19.90415]
[1776708872422,40.05,76290.84,20.6,0.46375,0.0002,19.89714]
[1776708872663,40.05,76290.84,20.6,0.46375,0.0002,19.89714]
[1776708875491,40.05,76286.79,20.6,0.46294,0.0002,19.89239]
[1776708875523,40.05,76286.79,20.6,0.46294,0.0002,19.89239]
[1776708875735,40.05,76286.79,20.6,0.46294,0.0002,19.89239]
[1776708876065,40.05,76284.91,20.6,0.46257,0.0002,19.89016]
[1776708876439,40.05,76284.91,20.6,0.46257,0.0002,19.89016]
[1776708876443,40.05,76284.91,20.6,0.46257,0.0002,19.89016]
[1776708876575,40.05,76284.91,20.6,0.46257,0.0002,19.89016]
[1776708876817,40.05,76284.91,20.6,0.46257,0.0002,19.89016]
[1776708878855,40.05,76289.35,20.6,0.46345,0.0002,19.8954]
[1776708879103,40.05,76289.58,20.6,0.4635,0.0002,19.89567]
[1776708882153,40.05,76288.62,20.6,0.46331,0.0002,19.89455]
[1776708882362,40.05,76288.62,20.6,0.46331,0.0002,19.89455]
[1776708883286,40.05,76289.08,20.6,0.4634,0.0002,19.89509]
[1776708883352,40.05,76289.08,20.6,0.4634,0.0002,19.89509]
[1776708883501,40.05,76289.08,20.6,0.4634,0.0002,19.89509]
[1776708884001,40.05,76293.2,20.6,0.46421,0.0002,19.89988]
[1776708884263,40.05,76293.2,20.6,0.46421,0.0002,19.89988]
[1776708884383,40.05,76293.2,20.6,0.46421,0.0002,19.89988]
[1776708884618,40.05,76293.2,20.6,0.46421,0.0002,19.89988]
[1776708884727,40.05,76299.33,20.6,0.46543,0.0002,19.90685]
[1776708885441,40.05,76299.33,20.6,0.46543,0.0002,19.90685]
[1776708885566,40.05,76299.33,20.6,0.46543,0.0002,19.90685]
[1776708885580,40.05,76299.33,20.6,0.46543,0.0002,19.90685]
[1776708885795,40.05,76299.33,20.6,0.46543,0.0002,19.90685]
[1776708887538,40.05,76306.02,20.6,0.46676,0.0002,19.91425]
[1776708888755,40.05,76309.12,20.6,0.46737,0.0002,19.9176]
[1776708890908,40.05,76310.67,20.6,0.46768,0.0002,19.91926]
[1776708890924,40.05,76310.67,20.6,0.46768,0.0002,19.91926]
[1776708891007,40.05,76310.67,20.6,0.46768,0.0002,19.91926]
[1776708891342,40.05,76310.67,20.6,0.46768,0.0002,19.91926]
[1776708891468,40.05,76310.67,20.6,0.46768,0.0002,19.91926]
[1776708891777,40.05,76321.46,20.6,0.46982,0.0002,19.93048]
[1776708895106,40.05,76324.33,20.6,0.47039,0.0002,19.93337]
[1776708898212,40.05,76325.92,20.6,0.4707,0.0002,19.93495]
[1776708898237,40.05,76325.92,20.6,0.4707,0.0002,19.93495]
[1776708898258,40.05,76325.92,20.6,0.4707,0.0002,19.93495]
[1776708898265,40.05,76325.92,20.6,0.4707,0.0002,19.93495]
[1776708898827,40.05,76317.12,20.6,0.46896,0.0002,19.92604]
[1776708900277,40.05,76312.86,20.6,0.46811,0.0002,19.92158]
[1776708900400,40.05,76312.86,20.6,0.46811,0.0002,19.92158]
[1776708900431,40.05,76312.86,20.6,0.46811,0.0002,19.92158]
[1776708900779,40.05,76312.86,20.6,0.46811,0.0002,19.92158]
[1776708902463,40.05,76318.81,20.6,0.46929,0.0002,19.92778]
[1776708903506,40.05,76320.3,20.6,0.46959,0.0002,19.9293]
[1776708903571,40.05,76320.3,20.6,0.46959,0.0002,19.9293]
[1776708906682,40.05,76326.11,20.6,0.47074,0.0002,19.93514]
[1776708910119,40.05,76325.23,20.6,0.47056,0.0002,19.93426]
[1776708912151,40.05,76325.16,20.6,0.47055,0.0002,19.93419]
[1776708915212,40.05,76325.45,20.6,0.47061,0.0002,19.93448]
[1776708919315,40.05,76326.0,20.6,0.47071,0.0002,19.93502]
[1776708919320,40.05,76326.0,20.6,0.47071,0.0002,19.93502]
[1776708919327,40.05,76326.0,20.6,0.47071,0.0002,19.93502]
[1776708920644,40.05,76326.0,20.6,0.47071,0.0002,19.93502]
[1776708920657,40.05,76326.0,20.6,0.47071,0.0002,19.93502]
[1776708920734,40.05,76321.58,20.6,0.46984,0.0002,19.93059]
[1776708921568,40.05,76321.58,20.6,0.46984,0.0002,19.93059]
[1776708921845,40.05,76321.58,20.6,0.46984,0.0002,19.93059]
[1776708921896,40.05,76321.58,20.6,0.46984,0.0002,19.93059]
[1776708925051,40.05,76326.33,20.6,0.47078,0.0002,19.93535]
[1776708925554,40.05,76326.33,20.6,0.47078,0.0002,19.93535]
[1776708925572,40.05,76326.33,20.6,0.47078,0.0002,19.93535]
[1776708925585,40.05,76326.33,20.6,0.47078,0.0002,19.93535]
[1776708926020,40.05,76326.09,20.6,0.47073,0.0002,19.93511]
[1776708926390,40.05,76326.09,20.6,0.47073,0.0002,19.93511]
[1776708926899,40.05,76326.09,20.6,0.47073,0.0002,19.93511]
[1776708928463,40.05,76321.31,20.6,0.46978,0.0002,19.93032]
[1776708929034,40.05,76317.73,20.6,0.46907,0.0002,19.92665]
[1776708930038,40.05,76316.7,20.6,0.46887,0.0002,19.92559]
[1776708930044,40.05,76316.7,20.6,0.46887,0.0002,19.92559]
[1776708930674,40.05,76316.7,20.6,0.46887,0.0002,19.92559]
[1776708932088,40.05,76317.28,20.6,0.46898,0.0002,19.92175]
[1776708935265,40.05,76315.53,20.6,0.46863,0.0002,19.91994]
[1776708935625,40.05,76315.53,20.6,0.46863,0.0002,19.91994]
[1776708940253,40.04,76318.68,20.6,0.46925,0.0002,19.92319]
[1776708940317,40.04,76318.68,20.6,0.46925,0.0002,19.92319]
[1776708940744,40.04,76318.68,20.6,0.46925,0.0002,19.92319]
[1776708942132,40.04,76323.68,20.6,0.47024,0.0002,19.92827]
[1776708946915,40.04,76324.68,20.6,0.47044,0.0002,19.92927]
[1776708947737,40.05,76331.13,20.6,0.47172,0.0002,19.93561]
[1776708949313,40.05,76334.59,20.6,0.47241,0.0002,19.93892]
[1776708953631,40.04,76336.49,20.6,0.47278,0.0002,19.94071]
[1776708955629,40.04,76337.81,20.6,0.47305,0.0002,19.94194]
[1776708956069,40.04,76340.86,20.6,0.47365,0.0002,19.94477]
[1776708956379,40.04,76340.86,20.6,0.47365,0.0002,19.94477]
[1776708956789,40.04,76340.86,20.6,0.47365,0.0002,19.94477]
[1776708956889,40.04,76345.01,20.6,0.47447,0.0002,19.94853]
[1776708958248,40.04,76346.73,20.6,0.47482,0.0002,19.95008]
[1776708958562,40.04,76346.73,20.6,0.47482,0.0002,19.95008]
[1776708958577,40.04,76346.73,20.6,0.47482,0.0002,19.95008]
[1776708960901,40.05,76348.35,20.6,0.47514,0.0002,19.95152]
[1776708961279,40.05,76348.24,20.6,0.47512,0.0002,19.95142]
[1776708961333,40.05,76348.24,20.6,0.47512,0.0002,19.95142]
[1776708961845,40.05,76348.24,20.6,0.47512,0.0002,19.95142]
[1776708963414,40.05,76344.9,20.6,0.47446,0.0002,19.94846]
[1776708964384,40.05,76341.88,20.6,0.47386,0.0002,19.94572]
[1776708964400,40.05,76341.88,20.6,0.47386,0.0002,19.94572]
[1776708964476,40.05,76341.88,20.6,0.47386,0.0002,19.94572]
[1776708964555,40.05,76341.88,20.6,0.47386,0.0002,19.94572]
[1776708964625,40.05,76341.08,20.6,0.4737,0.0002,19.945]
[1776708966870,40.05,76336.96,20.6,0.47289,0.0002,19.94118]
[1776708971438,40.06,76340.6,20.6,0.47361,0.0002,19.94457]
[1776708971464,40.06,76340.6,20.6,0.47361,0.0002,19.94457]
[1776708974377,40.06,76337.05,20.6,0.47291,0.0002,19.94128]
[1776708974813,40.06,76332.31,20.6,0.47197,0.0002,19.93679]
[1776708975461,40.06,76332.31,20.6,0.47197,0.0002,19.93679]
[1776708979871,40.06,76335.2,20.6,0.47254,0.0002,19.93955]
[1776708979895,40.06,76336.29,20.6,0.47276,0.0002,19.94058]
[1776708980400,40.06,76341.11,20.6,0.47372,0.0002,19.94506]
[1776708985100,40.07,76336.94,20.6,0.4729,0.0002,19.94121]
[1776708985435,40.07,76334.76,20.6,0.47247,0.0002,19.93916]
[1776708986216,40.07,76334.76,20.6,0.47247,0.0002,19.93916]
[1776708986860,40.07,76334.76,20.6,0.47247,0.0002,19.93916]
[1776708990000,40.07,76331.86,20.6,0.47189,0.0002,19.9364]
[1776708990063,40.07,76331.64,20.6,0.47185,0.0002,19.93619]
[1776708991477,40.07,76340.88,20.6,0.47367,0.0002,19.94045]
[1776708995162,40.07,76343.77,20.6,0.47425,0.0002,19.94307]
[1776708995164,40.07,76343.77,20.6,0.47425,0.0002,19.94307]
[1776708996187,40.07,76343.15,20.6,0.47412,0.0002,19.94251]
[1776708996437,40.07,76343.15,20.6,0.47412,0.0002,19.94251]
[1776708996644,40.07,76344.8,20.6,0.47445,0.0002,19.94399]
[1776708997240,40.07,76344.8,20.6,0.47445,0.0002,19.94399]
[1776709002281,40.08,76343.11,20.6,0.47412,0.0002,19.94249]
[1776709004635,40.08,76341.58,20.6,0.47382,0.0002,19.9411]
[1776709005490,40.08,76340.84,20.6,0.47367,0.0002,19.94043]
[1776709005577,40.08,76339.81,20.6,0.47347,0.0002,19.93948]
[1776709010612,40.08,76337.18,20.6,0.47295,0.0002,19.93704]
[1776709015647,40.08,76337.95,20.6,0.4731,0.0002,19.93777]
[1776709019681,40.09,76342.28,20.6,0.47396,0.0002,19.94176]
[1776709024716,40.09,76341.48,20.6,0.47381,0.0002,19.94104]
[1776709029751,40.09,76344.0,20.6,0.47431,0.0002,19.94333]
[1776709034786,40.09,76340.34,20.6,0.47358,0.0002,19.94]
[1776709039821,40.09,76340.86,20.6,0.47369,0.0002,19.94049]
[1776709044856,40.09,76343.41,20.6,0.47419,0.0002,19.94281]
[1776709046010,40.09,76343.41,20.6,0.47419,0.0002,19.94281]
[1776709046062,40.1,76345.18,20.6,0.47455,0.0002,19.94441]
[1776709051523,40.09,76343.9,20.6,0.47429,0.0002,19.94325]
[1776709054562,40.09,76338.38,20.6,0.47318,0.0002,19.93375]
[1776709054837,40.09,76338.38,20.6,0.47318,0.0002,19.93375]
[1776709056648,40.08,76333.75,20.6,0.47226,0.0002,19.92938]
[1776709056663,40.08,76333.75,20.6,0.47226,0.0002,19.92938]
[1776709056676,40.08,76333.75,20.6,0.47226,0.0002,19.92938]
[1776709056691,40.08,76333.75,20.6,0.47226,0.0002,19.92938]
[1776709056779,40.08,76333.75,20.6,0.47226,0.0002,19.92938]
[1776709057019,40.08,76333.75,20.6,0.47226,0.0002,19.92938]
[1776709057055,40.09,76332.59,20.6,0.47203,0.0002,19.92828]
[1776709057952,40.09,76332.59,20.6,0.47203,0.0002,19.92828]
[1776709060208,40.09,76330.88,20.6,0.47169,0.0002,19.92664]
[1776709060876,40.09,76330.88,20.6,0.47169,0.0002,19.92664]
[1776709060893,40.09,76330.88,20.6,0.47169,0.0002,19.92664]
[1776709060926,40.09,76330.88,20.6,0.47169,0.0002,19.92664]
[1776709060945,40.09,76330.88,20.6,0.47169,0.0002,19.92664]
[1776709060980,40.09,76330.88,20.6,0.47169,0.0002,19.92664]
[1776709061439,40.09,76327.09,20.6,0.47094,0.0002,19.92294]
[1776709061537,40.09,76327.09,20.6,0.47094,0.0002,19.92294]
[1776709061825,40.09,76327.09,20.6,0.47094,0.0002,19.92294]
[1776709061859,40.09,76327.09,20.6,0.47094,0.0002,19.92294]
[1776709063246,40.08,76323.08,20.6,0.47015,0.0002,19.91894]
[1776709067224,40.08,76319.24,20.6,0.46938,0.0002,19.91504]
[1776709072453,40.08,76319.88,20.6,0.46951,0.0002,19.91568]
[1776709073676,40.08,76320.13,20.6,0.46955,0.0002,19.91593]
[1776709076897,40.08,76316.09,20.6,0.46875,0.0002,19.91177]
[1776709076923,40.08,76316.09,20.6,0.46875,0.0002,19.91177]
[1776709076944,40.08,76316.09,20.6,0.46875,0.0002,19.91177]
[1776709076986,40.08,76316.09,20.6,0.46875,0.0002,19.91177]
[1776709077528,40.07,76316.79,20.6,0.46889,0.0002,19.91249]
[1776709077687,40.07,76316.79,20.6,0.46889,0.0002,19.91249]
[1776709077783,40.07,76316.79,20.6,0.46889,0.0002,19.91249]
[1776709081549,40.07,76320.05,20.6,0.46954,0.0002,19.91584]
[1776709081557,40.07,76320.05,20.6,0.46954,0.0002,19.91584]
[1776709082040,40.07,76314.28,20.6,0.46839,0.0002,19.90987]
[1776709082611,40.07,76314.28,20.6,0.46839,0.0002,19.90987]
[1776709082664,40.07,76314.28,20.6,0.46839,0.0002,19.90987]
[1776709082714,40.07,76314.28,20.6,0.46839,0.0002,19.90987]
[1776709082756,40.07,76314.28,20.6,0.46839,0.0002,19.90987]
[1776709085517,40.07,76322.38,20.6,0.47,0.0002,19.9182]
[1776709086494,40.07,76322.04,20.6,0.46993,0.0002,19.91786]
[1776709092092,40.07,76320.7,20.6,0.46966,0.0002,19.91649]
[1776709094222,40.07,76323.89,20.6,0.47029,0.0002,19.9197]
[1776709094309,40.07,76323.89,20.6,0.47029,0.0002,19.9197]
[1776709094326,40.07,76323.89,20.6,0.47029,0.0002,19.9197]
[1776709094343,40.07,76323.89,20.6,0.47029,0.0002,19.9197]
[1776709095770,40.07,76323.87,20.6,0.47029,0.0002,19.91968]
[1776709095786,40.07,76323.87,20.6,0.47029,0.0002,19.91968]
[1776709095863,40.07,76323.87,20.6,0.47029,0.0002,19.91968]
[1776709095909,40.07,76333.93,20.6,0.47228,0.0002,19.9295]
[1776709098790,40.07,76329.97,20.6,0.4715,0.0002,19.92569]
[1776709098972,40.07,76329.97,20.6,0.4715,0.0002,19.92569]
[1776709100254,40.07,76324.11,20.6,0.47033,0.0002,19.91991]
[1776709101533,40.07,76324.11,20.6,0.47033,0.0002,19.91991]
[1776709105993,40.06,76326.11,20.6,0.47073,0.0002,19.92189]
[1776709107882,40.06,76320.43,20.6,0.4696,0.0002,19.91617]
[1776709110758,40.06,76320.68,20.6,0.46964,0.0002,19.91642]
[1776709110771,40.06,76320.68,20.6,0.46964,0.0002,19.91642]
[1776709110977,40.06,76320.68,20.6,0.46964,0.0002,19.91642]
[1776709116626,40.06,76322.47,20.6,0.46999,0.0002,19.91379]
[1776709118001,40.06,76322.5,20.6,0.46999,0.0002,19.91382]
[1776709121172,40.05,76320.95,20.6,0.46968,0.0002,19.91224]
[1776709121285,40.05,76320.95,20.6,0.46968,0.0002,19.91224]
[1776709123865,40.05,76323.86,20.6,0.47026,0.0002,19.91517]
[1776709123892,40.05,76323.86,20.6,0.47026,0.0002,19.91517]
[1776709124423,40.05,76330.32,20.6,0.47154,0.0002,19.92154]
[1776709127483,40.05,76331.61,20.6,0.4718,0.0002,19.92279]
[1776709127583,40.05,76331.61,20.6,0.4718,0.0002,19.92279]
[1776709127609,40.05,76331.61,20.6,0.4718,0.0002,19.92279]
[1776709128083,40.05,76331.61,20.6,0.4718,0.0002,19.92279]
[1776709128451,40.05,76320.78,20.6,0.46965,0.0002,19.91206]
[1776709129689,40.05,76320.78,20.6,0.46965,0.0002,19.91206]
[1776709129700,40.05,76320.78,20.6,0.46965,0.0002,19.91206]
[1776709130846,40.05,76318.43,20.6,0.46918,0.0002,19.90965]
[1776709134040,40.05,76319.98,20.6,0.46949,0.0002,19.91123]
[1776709134043,40.05,76319.98,20.6,0.46949,0.0002,19.91123]
[1776709134459,40.05,76320.3,20.6,0.46955,0.0002,19.91156]
[1776709134519,40.05,76320.3,20.6,0.46955,0.0002,19.91156]
[1776709134536,40.05,76325.21,20.6,0.47052,0.0002,19.9165]
[1776709137478,40.05,76328.7,20.6,0.47122,0.0002,19.91995]
[1776709139126,40.05,76321.7,20.6,0.46983,0.0002,19.91297]
[1776709141117,40.05,76319.99,20.6,0.46949,0.0002,19.91123]
[1776709142786,40.04,76321.53,20.6,0.46979,0.0002,19.91279]
[1776709142811,40.04,76321.53,20.6,0.46979,0.0002,19.91279]
[1776709142820,40.04,76321.53,20.6,0.46979,0.0002,19.91279]
[1776709142829,40.04,76321.53,20.6,0.46979,0.0002,19.91279]
[1776709142887,40.04,76321.53,20.6,0.46979,0.0002,19.91279]
[1776709143156,40.04,76321.53,20.6,0.46979,0.0002,19.91279]
[1776709146496,40.04,76323.21,20.6,0.47012,0.0002,19.91448]
[1776709146956,40.04,76323.21,20.6,0.47012,0.0002,19.91448]
[1776709147114,40.04,76327.7,20.6,0.47101,0.0002,19.91895]
[1776709147592,40.04,76333.78,20.6,0.47222,0.0002,19.92484]
[1776709148199,40.04,76333.78,20.6,0.47222,0.0002,19.92484]
[1776709148599,40.04,76339.84,20.6,0.47342,0.0002,19.93052]
[1776709149823,40.04,76339.84,20.6,0.47342,0.0002,19.93052]
[1776709149956,40.04,76339.84,20.6,0.47342,0.0002,19.93052]
[1776709150005,40.04,76339.84,20.6,0.47342,0.0002,19.93052]
[1776709150755,40.04,76335.97,20.6,0.47265,0.0002,19.92691]
[1776709151128,40.04,76328.47,20.6,0.47116,0.0002,19.91969]
[1776709152326,40.04,76324.36,20.6,0.47035,0.0002,19.91562]
[1776709152342,40.04,76324.36,20.6,0.47035,0.0002,19.91562]
[1776709155650,40.04,76332.87,20.6,0.47203,0.0002,19.92395]
[1776709158354,40.04,76329.78,20.6,0.47142,0.0002,19.92096]
[1776709160685,40.03,76318.87,20.6,0.46925,0.0002,19.91004]
[1776709161673,40.03,76318.87,20.6,0.46925,0.0002,19.91004]
[1776709161847,40.03,76318.87,20.6,0.46925,0.0002,19.91004]
[1776709161922,40.03,76318.87,20.6,0.46925,0.0002,19.91004]
[1776709161951,40.03,76318.87,20.6,0.46925,0.0002,19.91004]
[1776709161972,40.03,76318.87,20.6,0.46925,0.0002,19.91004]
[1776709161984,40.03,76317.57,20.6,0.46899,0.0002,19.9087]
[1776709162293,40.03,76317.57,20.6,0.46899,0.0002,19.9087]
[1776709162549,40.03,76317.57,20.6,0.46899,0.0002,19.9087]
[1776709162707,40.04,76310.24,20.6,0.46754,0.0002,19.90099]
[1776709165886,40.04,76305.91,20.6,0.46668,0.0002,19.89632]
[1776709166134,40.04,76305.91,20.6,0.46668,0.0002,19.89632]
[1776709168299,40.04,76304.11,20.6,0.46632,0.0002,19.89435]
[1776709168475,40.04,76304.11,20.6,0.46632,0.0002,19.89435]
[1776709170503,40.04,76301.47,20.6,0.4658,0.0002,19.89142]
[1776709171133,40.04,76301.47,20.6,0.4658,0.0002,19.89142]
[1776709171761,40.04,76298.93,20.6,0.4653,0.0002,19.88858]
[1776709171920,40.04,76298.93,20.6,0.4653,0.0002,19.88858]
[1776709171971,40.03,76304.32,20.6,0.46636,0.0002,19.89013]
[1776709172375,40.03,76304.32,20.6,0.46636,0.0002,19.89013]
[1776709172949,40.03,76304.32,20.6,0.46636,0.0002,19.89013]
[1776709173036,40.03,76304.32,20.6,0.46636,0.0002,19.89013]
[1776709173355,40.03,76306.45,20.6,0.46678,0.0002,19.89246]
[1776709173397,40.03,76306.45,20.6,0.46678,0.0002,19.89246]
[1776709173784,40.03,76301.27,20.6,0.46575,0.0002,19.88675]
[1776709175350,40.03,76299.26,20.6,0.46535,0.0002,19.8845]
[1776709175555,40.03,76299.26,20.6,0.46535,0.0002,19.8845]
[1776709175645,40.03,76299.26,20.6,0.46535,0.0002,19.8845]
[1776709176811,40.03,76296.92,20.6,0.46489,0.0002,19.88186]
[1776709177248,40.03,76296.34,20.6,0.46477,0.0002,19.8812]
[1776709178332,40.03,76297.53,20.6,0.46501,0.0002,19.88255]
[1776709178576,40.03,76297.53,20.6,0.46501,0.0002,19.88255]
[1776709178626,40.03,76297.53,20.6,0.46501,0.0002,19.88255]
[1776709181601,40.03,76293.51,20.6,0.46421,0.0002,19.87795]
[1776709182295,40.03,76293.16,20.6,0.46414,0.0002,19.87755]
[1776709182665,40.03,76293.16,20.6,0.46414,0.0002,19.87755]
[1776709182834,40.03,76293.16,20.6,0.46414,0.0002,19.87755]
[1776709182915,40.03,76293.16,20.6,0.46414,0.0002,19.87755]
[1776709183824,40.03,76293.09,20.6,0.46412,0.0002,19.87747]
[1776709184074,40.03,76293.09,20.6,0.46412,0.0002,19.87747]
[1776709184076,40.03,76293.09,20.6,0.46412,0.0002,19.87747]
[1776709184287,40.03,76292.69,20.6,0.46404,0.0002,19.877]
[1776709184307,40.03,76292.69,20.6,0.46404,0.0002,19.877]
[1776709184327,40.03,76292.69,20.6,0.46404,0.0002,19.877]
[1776709184538,40.03,76292.69,20.6,0.46404,0.0002,19.877]
[1776709184620,40.03,76292.69,20.6,0.46404,0.0002,19.877]
[1776709184636,40.03,76292.69,20.6,0.46404,0.0002,19.877]
[1776709184697,40.03,76292.69,20.6,0.46404,0.0002,19.877]
[1776709184875,40.03,76292.69,20.6,0.46404,0.0002,19.877]
[1776709185538,40.03,76293.73,20.6,0.46425,0.0002,19.8782]
[1776709185609,40.03,76293.73,20.6,0.46425,0.0002,19.8782]
[1776709188024,40.03,76292.37,20.6,0.46398,0.0002,19.87663]
[1776709188504,40.03,76293.8,20.6,0.46426,0.0002,19.87828]
[1776709193717,40.03,76292.25,20.6,0.46396,0.0002,19.87649]
[1776709194193,40.03,76292.25,20.6,0.46396,0.0002,19.87649]
[1776709194197,40.03,76292.25,20.6,0.46396,0.0002,19.87649]
[1776709196089,40.03,76291.28,20.6,0.46376,0.0002,19.87536]
[1776709197868,40.03,76293.74,20.6,0.46425,0.0002,19.87821]
[1776709197890,40.03,76293.74,20.6,0.46425,0.0002,19.87821]
[1776709197919,40.03,76293.74,20.6,0.46425,0.0002,19.87821]
[1776709198049,40.03,76293.74,20.6,0.46425,0.0002,19.87821]
[1776709198085,40.03,76293.74,20.6,0.46425,0.0002,19.87821]
[1776709198134,40.03,76299.9,20.6,0.46547,0.0002,19.8852]
[1776709198395,40.03,76299.9,20.6,0.46547,0.0002,19.8852]
[1776709198422,40.03,76299.9,20.6,0.46547,0.0002,19.8852]
[1776709199027,40.03,76299.9,20.6,0.46547,0.0002,19.8852]
[1776709199206,40.03,76299.9,20.6,0.46547,0.0002,19.8852]
[1776709199229,40.03,76299.9,20.6,0.46547,0.0002,19.8852]
[1776709203109,40.03,76299.0,20.6,0.46529,0.0002,19.88419]
[1776709203339,40.03,76300.28,20.6,0.46555,0.0002,19.88562]
[1776709203393,40.03,76300.28,20.6,0.46555,0.0002,19.88562]
[1776709203479,40.03,76300.28,20.6,0.46555,0.0002,19.88562]
[1776709203488,40.03,76300.28,20.6,0.46555,0.0002,19.88562]
[1776709203627,40.03,76300.28,20.6,0.46555,0.0002,19.88562]
[1776709203888,40.03,76300.28,20.6,0.46555,0.0002,19.88562]
[1776709204078,40.03,76300.28,20.6,0.46555,0.0002,19.88562]
[1776709204132,40.03,76300.28,20.6,0.46555,0.0002,19.88562]
[1776709204187,40.03,76313.19,20.6,0.46811,0.0002,19.89966]
[1776709204283,40.03,76313.19,20.6,0.46811,0.0002,19.89966]
[1776709204352,40.03,76313.19,20.6,0.46811,0.0002,19.89966]
[1776709204997,40.03,76313.19,20.6,0.46811,0.0002,19.89966]
[1776709205013,40.03,76324.95,20.6,0.47044,0.0002,19.91173]
[1776709206066,40.03,76324.95,20.6,0.47044,0.0002,19.91173]
[1776709206121,40.03,76319.84,20.6,0.46943,0.0002,19.90657]
[1776709206296,40.03,76319.84,20.6,0.46943,0.0002,19.90657]
[1776709207136,40.03,76312.61,20.6,0.46799,0.0002,19.89904]
[1776709208373,40.03,76311.79,20.6,0.46783,0.0002,19.89816]
[1776709208385,40.03,76311.79,20.6,0.46783,0.0002,19.89816]
[1776709208422,40.03,76311.79,20.6,0.46783,0.0002,19.89816]
[1776709208494,40.03,76311.79,20.6,0.46783,0.0002,19.89816]
[1776709208684,40.03,76311.79,20.6,0.46783,0.0002,19.89816]
[1776709208718,40.03,76311.79,20.6,0.46783,0.0002,19.89816]
[1776709208789,40.03,76311.79,20.6,0.46783,0.0002,19.89816]
[1776709209047,40.03,76311.79,20.6,0.46783,0.0002,19.89816]
[1776709209137,40.03,76311.79,20.6,0.46783,0.0002,19.89816]
[1776709209220,40.03,76300.82,20.6,0.46565,0.0002,19.88621]
[1776709209250,40.03,76300.82,20.6,0.46565,0.0002,19.88621]
[1776709209269,40.03,76300.82,20.6,0.46565,0.0002,19.88621]
[1776709209290,40.03,76300.82,20.6,0.46565,0.0002,19.88621]
[1776709209496,40.03,76300.82,20.6,0.46565,0.0002,19.88621]
[1776709209674,40.03,76300.82,20.6,0.46565,0.0002,19.88621]
[1776709210023,40.03,76300.82,20.6,0.46565,0.0002,19.88621]
[1776709210121,40.03,76300.82,20.6,0.46565,0.0002,19.88621]
[1776709210434,40.03,76301.03,20.6,0.46569,0.0002,19.88644]
[1776709210733,40.03,76301.03,20.6,0.46569,0.0002,19.88644]
[1776709210747,40.03,76301.03,20.6,0.46569,0.0002,19.88644]
[1776709212345,40.02,76299.29,20.6,0.46535,0.0002,19.88449]
[1776709212385,40.02,76299.29,20.6,0.46535,0.0002,19.88449]
[1776709212576,40.02,76299.29,20.6,0.46535,0.0002,19.88449]
[1776709212751,40.02,76299.29,20.6,0.46535,0.0002,19.88449]
[1776709212852,40.02,76299.29,20.6,0.46535,0.0002,19.88449]
[1776709213691,40.02,76302.38,20.6,0.46596,0.0002,19.88794]
[1776709214220,40.02,76302.38,20.6,0.46596,0.0002,19.88794]
[1776709214301,40.02,76305.27,20.6,0.46653,0.0002,19.89112]
[1776709214317,40.02,76305.27,20.6,0.46653,0.0002,19.89112]
[1776709214515,40.02,76305.27,20.6,0.46653,0.0002,19.89112]
[1776709215084,40.02,76298.34,20.6,0.46516,0.0002,19.88341]
[1776709215381,40.02,76298.34,20.6,0.46516,0.0002,19.88341]
[1776709215396,40.02,76298.34,20.6,0.46516,0.0002,19.88341]
[1776709215530,40.02,76298.34,20.6,0.46516,0.0002,19.88341]
[1776709215545,40.02,76298.34,20.6,0.46516,0.0002,19.88341]
[1776709215675,40.02,76298.34,20.6,0.46516,0.0002,19.88341]
[1776709215722,40.02,76298.34,20.6,0.46516,0.0002,19.88341]
[1776709215781,40.02,76298.34,20.6,0.46516,0.0002,19.88341]
[1776709215947,40.02,76298.34,20.6,0.46516,0.0002,19.88341]
[1776709216091,40.02,76288.83,20.6,0.46327,0.0002,19.87245]
[1776709217099,40.02,76278.63,20.6,0.46125,0.0002,19.86021]
[1776709220122,40.04,76272.68,20.6,0.46008,0.0002,19.85291]
[1776709224537,40.06,76270.12,20.6,0.45961,0.0002,19.84985]
[1776709224552,40.06,76270.12,20.6,0.45961,0.0002,19.84985]
[1776709224560,40.06,76270.12,20.6,0.45961,0.0002,19.84985]
[1776709224881,40.06,76270.12,20.6,0.45961,0.0002,19.84985]
[1776709225157,40.07,76267.86,20.6,0.45917,0.0002,19.84703]
[1776709225284,40.07,76267.86,20.6,0.45917,0.0002,19.84703]
[1776709225597,40.07,76267.86,20.6,0.45917,0.0002,19.84703]
[1776709225798,40.07,76267.86,20.6,0.45917,0.0002,19.84703]
[1776709226165,40.07,76262.84,20.6,0.45818,0.0002,19.84057]
[1776709226402,40.07,76262.84,20.6,0.45818,0.0002,19.84057]
[1776709226470,40.07,76262.84,20.6,0.45818,0.0002,19.84057]
[1776709226805,40.07,76262.84,20.6,0.45818,0.0002,19.84057]
[1776709226933,40.07,76262.84,20.6,0.45818,0.0002,19.84057]
[1776709226971,40.07,76262.84,20.6,0.45818,0.0002,19.84057]
[1776709227002,40.07,76262.84,20.6,0.45818,0.0002,19.84057]
[1776709227218,40.07,76262.84,20.6,0.45818,0.0002,19.84057]
[1776709227250,40.07,76262.84,20.6,0.45818,0.0002,19.84057]
[1776709227171,40.07,76257.66,20.6,0.45715,0.0002,19.83377]
[1776709228134,40.07,76257.66,20.6,0.45715,0.0002,19.83377]
[1776709228147,40.07,76257.66,20.6,0.45715,0.0002,19.83377]
[1776709228206,40.07,76257.66,20.6,0.45715,0.0002,19.83377]
[1776709228248,40.07,76257.66,20.6,0.45715,0.0002,19.83377]
[1776709228250,40.07,76249.31,20.6,0.4555,0.0002,19.82253]
[1776709228568,40.07,76249.31,20.6,0.4555,0.0002,19.82253]
[1776709229171,40.07,76249.31,20.6,0.4555,0.0002,19.82253]
[1776709229183,40.07,76249.31,20.6,0.4555,0.0002,19.82253]
[1776709229239,40.07,76249.31,20.6,0.4555,0.0002,19.82253]
[1776709229197,40.07,76237.35,20.6,0.45313,0.0002,19.80584]
[1776709229374,40.07,76237.35,20.6,0.45313,0.0002,19.80584]
[1776709229551,40.07,76237.35,20.6,0.45313,0.0002,19.80584]
[1776709230198,40.07,76226.11,20.6,0.45091,0.0002,19.78953]
[1776709230790,40.07,76226.11,20.6,0.45091,0.0002,19.78953]
[1776709230899,40.07,76226.11,20.6,0.45091,0.0002,19.78953]
[1776709231106,40.07,76226.11,20.6,0.45091,0.0002,19.78953]
[1776709231389,40.07,76224.45,20.6,0.45057,0.0002,19.78261]
[1776709232005,40.07,76224.45,20.6,0.45057,0.0002,19.78261]
[1776709232153,40.07,76224.45,20.6,0.45057,0.0002,19.78261]
[1776709232440,40.07,76227.94,20.6,0.45126,0.0002,19.78776]
[1776709233397,40.07,76227.55,20.6,0.45118,0.0002,19.78718]
[1776709233425,40.07,76227.55,20.6,0.45118,0.0002,19.78718]
[1776709233647,40.07,76227.55,20.6,0.45118,0.0002,19.78718]
[1776709235888,40.07,76233.76,20.6,0.4524,0.0002,19.79621]
[1776709236498,40.07,76231.27,20.6,0.45191,0.0002,19.7926]
[1776709236718,40.07,76231.27,20.6,0.45191,0.0002,19.7926]
[1776709237266,40.07,76231.27,20.6,0.45191,0.0002,19.7926]
[1776709237517,40.07,76228.23,20.6,0.45131,0.0002,19.78816]
[1776709237725,40.07,76228.23,20.6,0.45131,0.0002,19.78816]
[1776709238067,40.07,76228.23,20.6,0.45131,0.0002,19.78816]
[1776709238215,40.07,76228.23,20.6,0.45131,0.0002,19.78816]
[1776709238231,40.07,76228.23,20.6,0.45131,0.0002,19.78816]
[1776709238257,40.06,76220.7,20.6,0.44982,0.0002,19.77695]
[1776709238344,40.06,76220.7,20.6,0.44982,0.0002,19.77695]
[1776709238486,40.06,76220.7,20.6,0.44982,0.0002,19.77695]
[1776709238762,40.06,76220.7,20.6,0.44982,0.0002,19.77695]
[1776709238771,40.06,76220.7,20.6,0.44982,0.0002,19.77695]
[1776709238777,40.06,76220.7,20.6,0.44982,0.0002,19.77695]
[1776709239533,40.06,76216.96,20.6,0.44908,0.0002,19.77128]
[1776709240540,40.06,76216.06,20.6,0.4489,0.0002,19.7699]
[1776709240718,40.06,76216.06,20.6,0.4489,0.0002,19.7699]
[1776709240980,40.06,76216.06,20.6,0.4489,0.0002,19.7699]
[1776709241915,40.06,76216.06,20.6,0.4489,0.0002,19.76989]
[1776709241986,40.06,76216.06,20.6,0.4489,0.0002,19.76989]
[1776709243169,40.06,76217.55,20.6,0.44919,0.0002,19.77216]
[1776709243394,40.06,76219.44,20.6,0.44956,0.0002,19.77502]
[1776709245678,40.06,76220.09,20.6,0.44969,0.0002,19.776]
[1776709246322,40.06,76219.92,20.6,0.44966,0.0002,19.77573]
[1776709246380,40.06,76219.92,20.6,0.44966,0.0002,19.77573]
[1776709246432,40.06,76219.92,20.6,0.44966,0.0002,19.77573]
[1776709246615,40.06,76219.92,20.6,0.44966,0.0002,19.77573]
[1776709246897,40.06,76219.92,20.6,0.44966,0.0002,19.77573]
[1776709249366,40.06,76223.41,20.6,0.45034,0.0002,19.78094]
[1776709249618,40.06,76223.41,20.6,0.45034,0.0002,19.78094]
[1776709252792,40.06,76220.07,20.6,0.44968,0.0002,19.77591]
[1776709252965,40.06,76220.07,20.6,0.44968,0.0002,19.77591]
[1776709255649,40.05,76219.27,20.6,0.44952,0.0002,19.77469]
[1776709255846,40.05,76219.27,20.6,0.44952,0.0002,19.77469]
[1776709255890,40.05,76219.27,20.6,0.44952,0.0002,19.77469]
[1776709258239,40.05,76220.53,20.6,0.44976,0.0002,19.77657]
[1776709258555,40.05,76220.07,20.6,0.44967,0.0002,19.77587]
[1776709258569,40.05,76220.07,20.6,0.44967,0.0002,19.77587]
[1776709259236,40.05,76220.07,20.6,0.44967,0.0002,19.77587]
[1776709259421,40.05,76218.39,20.6,0.44934,0.0002,19.77332]
[1776709261544,40.05,76209.85,20.6,0.44765,0.0002,19.76017]
[1776709261943,40.05,76209.85,20.6,0.44765,0.0002,19.76017]
[1776709262146,40.05,76209.85,20.6,0.44765,0.0002,19.76017]
[1776709263960,40.05,76208.13,20.6,0.44731,0.0002,19.75747]
[1776709264107,40.05,76208.13,20.6,0.44731,0.0002,19.75747]
[1776709264160,40.05,76200.37,20.6,0.44577,0.0002,19.74516]
[1776709267853,40.05,76199.89,20.6,0.44568,0.0002,19.7444]
[1776709268087,40.05,76199.89,20.6,0.44568,0.0002,19.7444]
[1776709270259,40.05,76200.36,20.6,0.44577,0.0002,19.74516]
[1776709270490,40.05,76199.21,20.6,0.44555,0.0002,19.74332]
[1776709270520,40.05,76199.21,20.6,0.44555,0.0002,19.74332]
[1776709270590,40.05,76199.21,20.6,0.44555,0.0002,19.74332]
[1776709270688,40.05,76199.21,20.6,0.44555,0.0002,19.74332]
[1776709270704,40.05,76199.21,20.6,0.44555,0.0002,19.74332]
[1776709270745,40.05,76199.21,20.6,0.44555,0.0002,19.74332]
[1776709271201,40.05,76199.21,20.6,0.44555,0.0002,19.74332]
[1776709271213,40.05,76199.21,20.6,0.44555,0.0002,19.74332]
[1776709271259,40.05,76193.99,20.6,0.44452,0.0002,19.73485]
[1776709271862,40.05,76193.99,20.6,0.44452,0.0002,19.73485]
[1776709272469,40.05,76194.68,20.6,0.44465,0.0002,19.73598]
[1776709274509,40.05,76199.48,20.6,0.4456,0.0002,19.74377]
[1776709275002,40.05,76199.48,20.6,0.4456,0.0002,19.74377]
[1776709275611,40.05,76199.77,20.6,0.44566,0.0002,19.74424]
[1776709275706,40.05,76199.77,20.6,0.44566,0.0002,19.74424]
[1776709276010,40.05,76199.77,20.6,0.44566,0.0002,19.74424]
[1776709277590,40.05,76196.04,20.6,0.44493,0.0002,19.73822]
[1776709277594,40.05,76196.04,20.6,0.44493,0.0002,19.73822]
[1776709278855,40.05,76195.87,20.6,0.44489,0.0002,19.73795]
[1776709278873,40.05,76195.87,20.6,0.44489,0.0002,19.73795]
[1776709278976,40.05,76195.87,20.6,0.44489,0.0002,19.73795]
[1776709281225,40.05,76196.33,20.6,0.44499,0.0002,19.73871]
[1776709281317,40.05,76196.33,20.6,0.44499,0.0002,19.73871]
[1776709281285,40.05,76201.15,20.6,0.44593,0.0002,19.74645]
[1776709281354,40.05,76201.15,20.6,0.44593,0.0002,19.74645]
[1776709281644,40.05,76201.15,20.6,0.44593,0.0002,19.74645]
[1776709281837,40.05,76201.15,20.6,0.44593,0.0002,19.74645]
[1776709281974,40.05,76201.15,20.6,0.44593,0.0002,19.74645]
[1776709282059,40.05,76206.76,20.6,0.44704,0.0002,19.75536]
[1776709282380,40.05,76206.76,20.6,0.44704,0.0002,19.75536]
[1776709282397,40.05,76206.76,20.6,0.44704,0.0002,19.75536]
[1776709283089,40.05,76206.76,20.6,0.44704,0.0002,19.75536]
[1776709283155,40.05,76217.3,20.6,0.44913,0.0002,19.77168]
[1776709283440,40.05,76217.3,20.6,0.44913,0.0002,19.77168]
[1776709283497,40.05,76217.3,20.6,0.44913,0.0002,19.77168]
[1776709283586,40.05,76217.3,20.6,0.44913,0.0002,19.77168]
[1776709283705,40.05,76217.3,20.6,0.44913,0.0002,19.77168]
[1776709283820,40.05,76217.3,20.6,0.44913,0.0002,19.77168]
[1776709286672,40.05,76222.21,20.6,0.45009,0.0002,19.77908]
[1776709286958,40.05,76222.21,20.6,0.45009,0.0002,19.77908]
[1776709287850,40.05,76222.65,20.6,0.45018,0.0002,19.77974]
[1776709288168,40.05,76222.65,20.6,0.45018,0.0002,19.77974]
[1776709288188,40.05,76222.65,20.6,0.45018,0.0002,19.77974]
[1776709288297,40.05,76217.98,20.6,0.44926,0.0002,19.77269]
[1776709288511,40.05,76217.98,20.6,0.44926,0.0002,19.77269]
[1776709289223,40.05,76217.98,20.6,0.44926,0.0002,19.77269]
[1776709289306,40.05,76206.25,20.6,0.44694,0.0002,19.75452]
[1776709289806,40.05,76206.25,20.6,0.44694,0.0002,19.75452]
[1776709290071,40.05,76206.25,20.6,0.44694,0.0002,19.75452]
[1776709290155,40.05,76206.25,20.6,0.44694,0.0002,19.75452]
[1776709290257,40.05,76198.16,20.6,0.44534,0.0002,19.74161]
[1776709290415,40.05,76198.16,20.6,0.44534,0.0002,19.74161]
[1776709291328,40.05,76198.16,20.6,0.44534,0.0002,19.74161]
[1776709292177,40.05,76197.19,20.6,0.44515,0.0002,19.74005]
[1776709294143,40.05,76195.16,20.6,0.44473,0.0002,19.73228]
[1776709294248,40.05,76195.16,20.6,0.44473,0.0002,19.73228]
[1776709294678,40.05,76194.9,20.6,0.44468,0.0002,19.73185]
[1776709294771,40.05,76204.87,20.6,0.44665,0.0002,19.74789]
[1776709295967,40.05,76204.87,20.6,0.44665,0.0002,19.74789]
[1776709296003,40.05,76204.87,20.6,0.44665,0.0002,19.74789]
[1776709296025,40.05,76204.87,20.6,0.44665,0.0002,19.74789]
[1776709296206,40.05,76204.87,20.6,0.44665,0.0002,19.74789]
[1776709296272,40.05,76210.33,20.6,0.44773,0.0002,19.75646]
[1776709297973,40.05,76211.68,20.6,0.448,0.0002,19.75855]
[1776709298855,40.05,76211.1,20.6,0.44788,0.0002,19.75763]
[1776709298869,40.05,76211.1,20.6,0.44788,0.0002,19.75763]
[1776709298925,40.05,76211.1,20.6,0.44788,0.0002,19.75763]
[1776709299320,40.05,76211.1,20.6,0.44788,0.0002,19.75763]
[1776709299439,40.05,76211.17,20.6,0.44789,0.0002,19.75772]
[1776709299442,40.05,76211.17,20.6,0.44789,0.0002,19.75772]
[1776709299899,40.05,76211.17,20.6,0.44789,0.0002,19.75772]
[1776709299989,40.05,76211.17,20.6,0.44789,0.0002,19.75772]
[1776709300106,40.05,76211.17,20.6,0.44789,0.0002,19.75772]
[1776709300165,40.04,76200.66,20.6,0.44581,0.0002,19.74112]
[1776709300915,40.04,76200.66,20.6,0.44581,0.0002,19.74112]
[1776709305118,40.05,76199.84,20.6,0.44565,0.0002,19.73982]
[1776709306468,40.05,76202.13,20.6,0.4461,0.0002,19.74349]
[1776709309474,40.05,76199.02,20.6,0.44549,0.0002,19.73852]
[1776709309510,40.05,76199.02,20.6,0.44549,0.0002,19.73852]
[1776709310231,40.05,76199.02,20.6,0.44549,0.0002,19.73852]
[1776709310269,40.05,76199.02,20.6,0.44549,0.0002,19.73852]
[1776709311247,40.05,76196.21,20.6,0.44494,0.0002,19.73397]
[1776709311348,40.05,76202.53,20.6,0.44619,0.0002,19.74415]
[1776709311780,40.05,76207.89,20.6,0.44725,0.0002,19.75263]
[1776709315347,40.05,76207.54,20.6,0.44718,0.0002,19.75208]
[1776709315579,40.05,76206.94,20.6,0.44706,0.0002,19.75115]
[1776709315747,40.05,76206.94,20.6,0.44706,0.0002,19.75115]
[1776709316010,40.05,76206.94,20.6,0.44706,0.0002,19.75115]
[1776709316206,40.05,76206.94,20.6,0.44706,0.0002,19.75115]
[1776709317085,40.05,76208.65,20.6,0.4474,0.0002,19.75384]
[1776709317224,40.05,76208.65,20.6,0.4474,0.0002,19.75384]
[1776709320103,40.05,76212.48,20.6,0.44815,0.0002,19.75979]
[1776709320323,40.05,76212.48,20.6,0.44815,0.0002,19.75979]
[1776709321589,40.05,76213.68,20.6,0.44839,0.0002,19.76163]
[1776709322770,40.05,76213.79,20.6,0.44841,0.0002,19.7618]
[1776709323776,40.05,76212.71,20.6,0.4482,0.0002,19.76013]
[1776709326866,40.05,76213.56,20.6,0.44837,0.0002,19.76144]
[1776709327000,40.05,76213.56,20.6,0.44837,0.0002,19.76144]
[1776709327594,40.05,76213.54,20.6,0.44836,0.0002,19.76141]
[1776709327659,40.05,76213.54,20.6,0.44836,0.0002,19.76141]
[1776709327711,40.05,76213.54,20.6,0.44836,0.0002,19.76141]
[1776709327731,40.05,76213.54,20.6,0.44836,0.0002,19.76141]
[1776709327861,40.05,76213.54,20.6,0.44836,0.0002,19.76141]
[1776709327904,40.05,76213.54,20.6,0.44836,0.0002,19.76141]
[1776709327943,40.05,76213.54,20.6,0.44836,0.0002,19.76141]
[1776709328288,40.05,76213.54,20.6,0.44836,0.0002,19.76141]
[1776709327964,40.05,76225.92,20.6,0.45081,0.0002,19.78012]
[1776709328472,40.05,76225.92,20.6,0.45081,0.0002,19.78012]
[1776709328927,40.05,76225.92,20.6,0.45081,0.0002,19.78012]
[1776709329235,40.05,76225.92,20.6,0.45081,0.0002,19.78012]
[1776709329313,40.05,76231.73,20.6,0.45196,0.0002,19.78864]
[1776709329978,40.05,76231.73,20.6,0.45196,0.0002,19.78864]
[1776709330065,40.05,76231.73,20.6,0.45196,0.0002,19.78864]
[1776709330232,40.05,76231.73,20.6,0.45196,0.0002,19.78864]
[1776709331334,40.05,76228.98,20.6,0.45141,0.0002,19.78462]
[1776709331372,40.05,76228.98,20.6,0.45141,0.0002,19.78462]
[1776709331420,40.05,76225.74,20.6,0.45077,0.0002,19.77984]
[1776709332382,40.04,76222.64,20.6,0.45016,0.0002,19.77521]
[1776709332453,40.04,76222.64,20.6,0.45016,0.0002,19.77521]
[1776709333233,40.04,76222.64,20.6,0.45016,0.0002,19.77521]
[1776709333356,40.04,76222.64,20.6,0.45016,0.0002,19.77521]
[1776709333314,40.04,76216.21,20.6,0.44889,0.0002,19.76548]
[1776709334941,40.04,76210.88,20.6,0.44783,0.0002,19.75726]
[1776709335413,40.04,76210.88,20.6,0.44783,0.0002,19.75726]
[1776709335514,40.04,76210.88,20.6,0.44783,0.0002,19.75726]
[1776709336264,40.04,76210.88,20.6,0.44783,0.0002,19.75726]
[1776709337290,40.04,76214.3,20.6,0.44851,0.0002,19.76255]
[1776709337366,40.04,76214.3,20.6,0.44851,0.0002,19.76255]
[1776709337362,40.04,76219.64,20.6,0.44956,0.0002,19.77069]
[1776709337445,40.04,76219.64,20.6,0.44956,0.0002,19.77069]
[1776709337523,40.04,76219.64,20.6,0.44956,0.0002,19.77069]
[1776709337624,40.04,76219.64,20.6,0.44956,0.0002,19.77069]
[1776709338192,40.04,76219.64,20.6,0.44956,0.0002,19.77069]
[1776709338210,40.04,76228.14,20.6,0.45124,0.0002,19.78336]
[1776709338763,40.04,76228.14,20.6,0.45124,0.0002,19.78336]
[1776709338896,40.04,76228.14,20.6,0.45124,0.0002,19.78336]
[1776709338969,40.04,76239.3,20.6,0.45345,0.0002,19.79948]
[1776709339755,40.04,76239.3,20.6,0.45345,0.0002,19.79948]
[1776709339909,40.04,76239.3,20.6,0.45345,0.0002,19.79948]
[1776709340435,40.04,76243.63,20.6,0.45431,0.0002,19.80557]
[1776709340463,40.04,76243.63,20.6,0.45431,0.0002,19.80557]
[1776709340481,40.04,76243.63,20.6,0.45431,0.0002,19.80557]
[1776709341363,40.04,76249.62,20.6,0.4555,0.0002,19.81384]
[1776709341803,40.04,76249.62,20.6,0.4555,0.0002,19.81384]
[1776709341817,40.04,76249.62,20.6,0.4555,0.0002,19.81384]
[1776709341898,40.04,76249.62,20.6,0.4555,0.0002,19.81384]
[1776709341977,40.04,76249.62,20.6,0.4555,0.0002,19.81384]
[1776709342062,40.04,76249.62,20.6,0.4555,0.0002,19.81384]
[1776709342136,40.04,76249.62,20.6,0.4555,0.0002,19.81384]
[1776709342999,40.04,76258.69,20.6,0.4573,0.0002,19.82604]
[1776709346648,40.05,76258.51,20.6,0.45726,0.0002,19.82582]
[1776709346658,40.05,76258.51,20.6,0.45726,0.0002,19.82582]
[1776709346737,40.05,76258.51,20.6,0.45726,0.0002,19.82582]
[1776709347002,40.05,76258.51,20.6,0.45726,0.0002,19.82582]
[1776709347028,40.05,76253.35,20.6,0.45624,0.0002,19.81893]
[1776709348914,40.05,76250.63,20.6,0.4557,0.0002,19.81524]
[1776709349210,40.05,76250.63,20.6,0.4557,0.0002,19.81524]
[1776709354458,40.04,76251.59,20.6,0.45587,0.0002,19.81206]
[1776709356885,40.04,76252.62,20.6,0.45608,0.0002,19.81345]
[1776709361086,40.04,76252.17,20.6,0.45598,0.0002,19.81282]
[1776709361130,40.04,76245.56,20.6,0.45467,0.0002,19.80375]
[1776709362119,40.04,76245.56,20.6,0.45467,0.0002,19.80375]
[1776709362131,40.04,76245.56,20.6,0.45467,0.0002,19.80375]
[1776709362141,40.04,76245.56,20.6,0.45467,0.0002,19.80375]
[1776709362222,40.04,76245.56,20.6,0.45467,0.0002,19.80375]
[1776709362292,40.04,76236.7,20.6,0.45292,0.0002,19.79127]
[1776709362578,40.04,76236.7,20.6,0.45292,0.0002,19.79127]
[1776709362652,40.04,76236.7,20.6,0.45292,0.0002,19.79127]
[1776709362715,40.04,76236.7,20.6,0.45292,0.0002,19.79127]
[1776709362784,40.04,76236.7,20.6,0.45292,0.0002,19.79127]
[1776709363336,40.04,76236.7,20.6,0.45292,0.0002,19.79127]
[1776709363342,40.04,76222.93,20.6,0.45019,0.0002,19.77111]
[1776709365158,40.04,76218.99,20.6,0.44941,0.0002,19.76517]
[1776709366198,40.04,76218.99,20.6,0.44941,0.0002,19.76517]
[1776709366739,40.04,76218.73,20.6,0.44936,0.0002,19.76477]
[1776709366971,40.04,76218.73,20.6,0.44936,0.0002,19.76477]
[1776709367147,40.04,76218.73,20.6,0.44936,0.0002,19.76477]
[1776709367175,40.04,76218.73,20.6,0.44936,0.0002,19.76477]
[1776709367710,40.03,76219.84,20.6,0.44958,0.0002,19.76644]
[1776709367860,40.03,76219.84,20.6,0.44958,0.0002,19.76644]
[1776709368178,40.03,76225.86,20.6,0.45077,0.0002,19.77545]
[1776709369185,40.03,76225.86,20.6,0.45077,0.0002,19.77545]
[1776709369754,40.03,76224.12,20.6,0.45042,0.0002,19.77286]
[1776709369761,40.03,76224.12,20.6,0.45042,0.0002,19.77286]
[1776709369968,40.03,76224.12,20.6,0.45042,0.0002,19.77286]
[1776709371268,40.03,76223.79,20.6,0.45035,0.0002,19.77236]
[1776709372552,40.03,76221.27,20.6,0.44985,0.0002,19.76857]
[1776709372558,40.03,76221.27,20.6,0.44985,0.0002,19.76857]
[1776709372904,40.03,76221.27,20.6,0.44985,0.0002,19.76857]
[1776709373118,40.03,76221.27,20.6,0.44985,0.0002,19.76857]
[1776709374110,40.03,76220.94,20.6,0.44979,0.0002,19.76807]
[1776709374327,40.03,76220.94,20.6,0.44979,0.0002,19.76807]
[1776709374542,40.03,76219.71,20.6,0.44954,0.0002,19.7662]
[1776709376611,40.03,76216.27,20.6,0.44886,0.0002,19.76096]
[1776709376750,40.03,76216.27,20.6,0.44886,0.0002,19.76096]
[1776709377616,40.03,76216.33,20.6,0.44887,0.0002,19.76105]
[1776709378478,40.03,76215.57,20.6,0.44872,0.0002,19.75988]
[1776709378490,40.03,76215.57,20.6,0.44872,0.0002,19.75988]
[1776709378796,40.03,76215.57,20.6,0.44872,0.0002,19.75988]
[1776709378943,40.03,76215.57,20.6,0.44872,0.0002,19.75988]
[1776709379046,40.03,76215.57,20.6,0.44872,0.0002,19.75988]
[1776709379269,40.03,76208.41,20.6,0.4473,0.0002,19.74877]
[1776709379728,40.03,76208.41,20.6,0.4473,0.0002,19.74877]
[1776709380387,40.03,76202.94,20.6,0.44622,0.0002,19.74012]
[1776709384771,40.03,76206.74,20.6,0.44697,0.0002,19.74615]
[1776709386798,40.03,76213.59,20.6,0.44833,0.0002,19.75683]
[1776709386833,40.03,76213.59,20.6,0.44833,0.0002,19.75683]
[1776709386868,40.03,76213.59,20.6,0.44833,0.0002,19.75683]
[1776709386969,40.03,76213.59,20.6,0.44833,0.0002,19.75683]
[1776709387325,40.03,76218.65,20.6,0.44933,0.0002,19.76457]
[1776709389004,40.03,76222.57,20.6,0.4501,0.0002,19.77048]
[1776709389099,40.03,76222.57,20.6,0.4501,0.0002,19.77048]
[1776709389171,40.03,76222.57,20.6,0.4501,0.0002,19.77048]
[1776709391277,40.03,76226.31,20.6,0.45084,0.0002,19.77604]
[1776709391361,40.03,76226.31,20.6,0.45084,0.0002,19.77604]
[1776709391600,40.03,76226.67,20.6,0.45091,0.0002,19.77657]
[1776709392469,40.02,76227.09,20.6,0.451,0.0002,19.77718]
[1776709393054,40.02,76227.09,20.6,0.451,0.0002,19.77718]
[1776709394483,40.02,76229.87,20.6,0.45154,0.0002,19.78126]
[1776709394693,40.02,76229.87,20.6,0.45154,0.0002,19.78126]
[1776709395845,40.02,76232.26,20.6,0.45202,0.0002,19.78474]
[1776709395960,40.02,76232.26,20.6,0.45202,0.0002,19.78474]
[1776709396194,40.02,76232.26,20.6,0.45202,0.0002,19.78474]
[1776709396393,40.02,76235.89,20.6,0.45274,0.0002,19.78998]
[1776709397138,40.02,76235.89,20.6,0.45274,0.0002,19.78998]
[1776709397429,40.02,76235.89,20.6,0.45274,0.0002,19.78998]
[1776709400697,40.02,76240.37,20.6,0.45362,0.0002,19.79633]
[1776709400815,40.02,76240.37,20.6,0.45362,0.0002,19.79633]
[1776709400821,40.02,76240.37,20.6,0.45362,0.0002,19.79633]
[1776709401317,40.02,76240.37,20.6,0.45362,0.0002,19.79633]
[1776709401375,40.02,76240.37,20.6,0.45362,0.0002,19.79633]
[1776709401428,40.02,76247.13,20.6,0.45496,0.0002,19.80577]
[1776709402126,40.02,76247.13,20.6,0.45496,0.0002,19.80577]
[1776709408204,40.01,76248.83,20.6,0.45529,0.0002,19.80808]
[1776709408256,40.01,76248.83,20.6,0.45529,0.0002,19.80808]
[1776709409216,40.01,76249.35,20.6,0.45539,0.0002,19.80879]
[1776709410001,40.01,76250.11,20.6,0.45554,0.0002,19.80983]
[1776709410268,40.01,76250.11,20.6,0.45554,0.0002,19.80983]
[1776709410459,40.01,76250.12,20.6,0.45554,0.0002,19.80984]
[1776709411674,40.01,76246.8,20.6,0.45487,0.0002,19.80081]
[1776709412688,40.01,76245.84,20.6,0.45468,0.0002,19.79947]
[1776709415134,40.01,76245.46,20.6,0.4546,0.0002,19.79892]
[1776709415320,40.01,76245.46,20.6,0.4546,0.0002,19.79892]
[1776709415330,40.01,76243.55,20.6,0.45422,0.0002,19.79625]
[1776709416235,40.01,76243.55,20.6,0.45422,0.0002,19.79625]
[1776709416424,40.01,76243.55,20.6,0.45422,0.0002,19.79625]
[1776709416462,40.01,76243.55,20.6,0.45422,0.0002,19.79625]
[1776709416337,40.01,76235.0,20.6,0.45252,0.0002,19.78411]
[1776709416713,40.01,76235.0,20.6,0.45252,0.0002,19.78411]
[1776709417925,40.01,76233.37,20.6,0.4522,0.0002,19.78176]
[1776709418122,40.01,76233.37,20.6,0.4522,0.0002,19.78176]
[1776709418128,40.01,76233.37,20.6,0.4522,0.0002,19.78176]
[1776709418169,40.01,76233.37,20.6,0.4522,0.0002,19.78176]
[1776709418453,40.01,76228.04,20.6,0.45114,0.0002,19.77396]
[1776709418658,40.01,76243.97,20.6,0.4543,0.0002,19.79684]
[1776709419844,40.01,76251.58,20.6,0.45581,0.0002,19.80733]
[1776709422067,40.01,76253.11,20.6,0.45612,0.0002,19.80941]
[1776709422080,40.01,76253.11,20.6,0.45612,0.0002,19.80941]
[1776709422101,40.01,76253.11,20.6,0.45612,0.0002,19.80941]
[1776709422106,40.01,76253.11,20.6,0.45612,0.0002,19.80941]
[1776709422112,40.01,76253.11,20.6,0.45612,0.0002,19.80941]
[1776709422119,40.01,76253.11,20.6,0.45612,0.0002,19.80941]
[1776709422139,40.01,76253.11,20.6,0.45612,0.0002,19.80941]
[1776709422541,40.01,76255.27,20.6,0.45655,0.0002,19.81232]
[1776709422952,40.01,76261.94,20.6,0.45787,0.0002,19.82116]
[1776709423583,40.01,76271.67,20.6,0.4598,0.0002,19.83366]
[1776709424787,40.01,76271.67,20.6,0.4598,0.0002,19.83366]
[1776709425042,40.01,76273.57,20.6,0.46018,0.0002,19.83604]
[1776709426035,40.01,76279.14,20.6,0.46128,0.0002,19.84295]
[1776709426583,40.01,76279.14,20.6,0.46128,0.0002,19.84295]
[1776709427013,40.01,76279.14,20.6,0.46128,0.0002,19.84295]
[1776709433020,40.03,76278.9,20.6,0.46127,0.0002,19.8428]
[1776709433054,40.03,76278.9,20.6,0.46127,0.0002,19.8428]
[1776709433409,40.03,76278.9,20.6,0.46127,0.0002,19.84281]
[1776709433654,40.03,76269.07,20.6,0.45932,0.0002,19.83053]
[1776709435712,40.03,76264.91,20.6,0.45849,0.0002,19.8252]
[1776709437478,40.03,76264.0,20.6,0.45831,0.0002,19.82402]
[1776709437490,40.03,76263.89,20.6,0.45829,0.0002,19.82388]
[1776709437588,40.03,76263.89,20.6,0.45829,0.0002,19.82388]
[1776709437595,40.03,76263.89,20.6,0.45829,0.0002,19.82388]
[1776709437605,40.03,76263.89,20.6,0.45829,0.0002,19.82388]
[1776709438295,40.03,76263.89,20.6,0.45829,0.0002,19.82388]
[1776709438587,40.04,76260.83,20.6,0.45769,0.0002,19.81989]
[1776709439002,40.04,76260.83,20.6,0.45769,0.0002,19.81989]
[1776709439103,40.03,76249.79,20.6,0.4555,0.0002,19.8051]
[1776709439880,40.03,76249.79,20.6,0.4555,0.0002,19.8051]
[1776709440171,40.03,76249.79,20.6,0.4555,0.0002,19.8051]
[1776709440236,40.03,76243.49,20.6,0.45425,0.0002,19.79639]
[1776709441517,40.03,76242.88,20.6,0.45413,0.0002,19.79553]
[1776709441699,40.03,76242.88,20.6,0.45413,0.0002,19.79553]
[1776709441982,40.03,76242.88,20.6,0.45413,0.0002,19.79553]
[1776709442319,40.03,76242.88,20.6,0.45413,0.0002,19.79553]
[1776709442360,40.03,76238.37,20.6,0.45323,0.0002,19.78917]
[1776709444088,40.03,76236.26,20.6,0.45281,0.0002,19.78615]
[1776709444261,40.03,76236.26,20.6,0.45281,0.0002,19.78615]
[1776709446982,40.03,76237.79,20.6,0.45311,0.0002,19.78832]
[1776709447259,40.03,76237.79,20.6,0.45311,0.0002,19.78832]
[1776709447500,40.03,76234.12,20.6,0.45239,0.0002,19.78306]
[1776709447557,40.03,76234.12,20.6,0.45239,0.0002,19.78306]
[1776709447593,40.03,76234.12,20.6,0.45239,0.0002,19.78306]
[1776709447869,40.03,76234.12,20.6,0.45239,0.0002,19.78306]
[1776709447876,40.03,76234.12,20.6,0.45239,0.0002,19.78306]
[1776709447981,40.03,76234.12,20.6,0.45239,0.0002,19.78306]
[1776709448232,40.03,76234.12,20.6,0.45239,0.0002,19.78306]
[1776709448466,40.03,76222.77,20.6,0.45014,0.0002,19.76636]
[1776709448617,40.03,76222.77,20.6,0.45014,0.0002,19.76636]
[1776709449052,40.03,76222.77,20.6,0.45014,0.0002,19.76636]
[1776709449055,40.03,76222.77,20.6,0.45014,0.0002,19.76636]
[1776709449056,40.03,76222.77,20.6,0.45014,0.0002,19.76636]
[1776709449309,40.03,76222.77,20.6,0.45014,0.0002,19.76636]
[1776709449379,40.03,76210.99,20.6,0.4478,0.0002,19.74836]
[1776709450048,40.03,76210.99,20.6,0.4478,0.0002,19.74836]
[1776709450332,40.03,76210.99,20.6,0.4478,0.0002,19.74836]
[1776709450478,40.03,76210.99,20.6,0.4478,0.0002,19.74836]
[1776709450999,40.03,76206.99,20.6,0.44701,0.0002,19.7421]
[1776709451049,40.03,76206.99,20.6,0.44701,0.0002,19.7421]
[1776709452848,40.03,76208.12,20.6,0.44724,0.0002,19.74388]
[1776709453076,40.03,76208.12,20.6,0.44724,0.0002,19.74388]
[1776709453523,40.03,76207.7,20.6,0.44715,0.0002,19.74322]
[1776709453700,40.03,76207.7,20.6,0.44715,0.0002,19.74322]
[1776709453776,40.03,76207.7,20.6,0.44715,0.0002,19.74322]
[1776709455918,40.03,76203.01,20.6,0.44623,0.0002,19.7358]
[1776709461774,40.03,76203.6,20.6,0.44635,0.0002,19.73675]
[1776709464373,40.03,76204.61,20.6,0.44655,0.0002,19.73836]
[1776709464640,40.03,76203.51,20.6,0.44633,0.0002,19.73662]
[1776709465293,40.03,76203.51,20.6,0.44633,0.0002,19.73662]
[1776709465362,40.03,76210.69,20.6,0.44775,0.0002,19.74792]
[1776709465528,40.03,76210.69,20.6,0.44775,0.0002,19.74792]
[1776709471368,40.03,76205.34,20.6,0.44669,0.0002,19.73952]
[1776709472640,40.03,76207.03,20.6,0.44701,0.0002,19.73773]
[1776709473010,40.03,76207.03,20.6,0.44701,0.0002,19.73773]
[1776709473936,40.03,76213.66,20.6,0.44832,0.0002,19.74806]
[1776709474574,40.03,76213.66,20.6,0.44832,0.0002,19.74806]
[1776709474786,40.03,76213.66,20.6,0.44832,0.0002,19.74806]
[1776709476151,40.03,76214.65,20.6,0.44852,0.0002,19.74959]
[1776709476389,40.03,76214.65,20.6,0.44852,0.0002,19.74959]
[1776709476862,40.03,76212.42,20.6,0.44808,0.0002,19.74614]
[1776709477593,40.03,76208.84,20.6,0.44737,0.0002,19.74055]
[1776709477811,40.03,76208.84,20.6,0.44737,0.0002,19.74055]
[1776709481775,40.02,76204.41,20.6,0.44648,0.0002,19.73349]
[1776709483311,40.02,76203.98,20.6,0.44639,0.0002,19.73279]
[1776709483912,40.02,76202.06,20.6,0.44601,0.0002,19.72971]
[1776709483960,40.02,76202.06,20.6,0.44601,0.0002,19.72971]
[1776709484095,40.02,76202.06,20.6,0.44601,0.0002,19.72971]
[1776709484196,40.02,76193.12,20.6,0.44424,0.0002,19.71521]
[1776709485150,40.02,76183.61,20.6,0.44236,0.0002,19.69938]
[1776709491543,40.03,76185.12,20.6,0.44267,0.0002,19.70199]
[1776709493474,40.03,76191.18,20.6,0.44387,0.0002,19.71212]
[1776709498544,40.03,76195.56,20.6,0.44474,0.0002,19.71935]
[1776709502525,40.04,76190.51,20.6,0.44375,0.0002,19.71108]
[1776709505648,40.04,76193.75,20.6,0.44439,0.0002,19.71643]
[1776709505934,40.04,76193.75,20.6,0.44439,0.0002,19.71643]
[1776709508482,40.04,76199.47,20.6,0.44552,0.0002,19.7257]
[1776709509413,40.03,76200.48,20.6,0.44572,0.0002,19.72731]
[1776709509417,40.03,76200.48,20.6,0.44572,0.0002,19.72731]
[1776709509423,40.03,76200.48,20.6,0.44572,0.0002,19.72731]
[1776709509440,40.03,76200.48,20.6,0.44572,0.0002,19.72731]
[1776709509533,40.03,76200.48,20.6,0.44572,0.0002,19.72731]
[1776709509558,40.03,76200.48,20.6,0.44572,0.0002,19.72731]
[1776709509614,40.03,76201.06,20.6,0.44583,0.0002,19.72824]
[1776709509778,40.03,76201.06,20.6,0.44583,0.0002,19.72824]
[1776709509788,40.03,76201.06,20.6,0.44583,0.0002,19.72824]
[1776709509868,40.03,76201.06,20.6,0.44583,0.0002,19.72824]
[1776709509981,40.03,76201.06,20.6,0.44583,0.0002,19.72824]
[1776709510214,40.03,76210.17,20.6,0.44763,0.0002,19.74265]
[1776709511001,40.03,76210.17,20.6,0.44763,0.0002,19.74265]
[1776709511496,40.03,76210.17,20.6,0.44763,0.0002,19.74265]
[1776709511221,40.03,76216.03,20.6,0.44879,0.0002,19.75171]
[1776709511752,40.03,76216.03,20.6,0.44879,0.0002,19.75171]
[1776709511871,40.03,76216.03,20.6,0.44879,0.0002,19.75171]
[1776709512090,40.03,76216.03,20.6,0.44879,0.0002,19.75171]
[1776709512229,40.03,76216.19,20.6,0.44882,0.0002,19.75195]
[1776709515735,40.03,76219.14,20.6,0.44941,0.0002,19.75645]
[1776709515745,40.03,76219.14,20.6,0.44941,0.0002,19.75645]
[1776709516258,40.03,76219.03,20.6,0.44939,0.0002,19.75628]
[1776709517392,40.03,76219.03,20.6,0.44939,0.0002,19.75628]
[1776709517647,40.03,76218.47,20.6,0.44928,0.0002,19.75543]
[1776709517857,40.03,76218.47,20.6,0.44928,0.0002,19.75543]
[1776709519215,40.03,76218.47,20.6,0.44928,0.0002,19.75542]
[1776709521007,40.03,76217.98,20.6,0.44918,0.0002,19.75466]
[1776709521215,40.03,76217.98,20.6,0.44918,0.0002,19.75466]
[1776709521380,40.03,76217.98,20.6,0.44918,0.0002,19.75466]
[1776709521835,40.03,76217.98,20.6,0.44918,0.0002,19.75466]
[1776709522016,40.03,76217.98,20.6,0.44918,0.0002,19.75466]
[1776709522257,40.03,76217.98,20.6,0.44918,0.0002,19.75466]
[1776709523113,40.03,76217.09,20.6,0.449,0.0002,19.7533]
[1776709524001,40.03,76214.68,20.6,0.44852,0.0002,19.7496]
[1776709524115,40.03,76214.68,20.6,0.44852,0.0002,19.7496]
[1776709524321,40.03,76214.68,20.6,0.44852,0.0002,19.7496]
[1776709526278,40.03,76214.42,20.6,0.44847,0.0002,19.74919]
[1776709526297,40.03,76214.42,20.6,0.44847,0.0002,19.74919]
[1776709526311,40.03,76214.42,20.6,0.44847,0.0002,19.74919]
[1776709526357,40.03,76214.42,20.6,0.44847,0.0002,19.74919]
[1776709526459,40.03,76214.42,20.6,0.44847,0.0002,19.74919]
[1776709526473,40.03,76214.42,20.6,0.44847,0.0002,19.74919]
[1776709526633,40.03,76215.71,20.6,0.44872,0.0002,19.75117]
[1776709526696,40.03,76215.71,20.6,0.44872,0.0002,19.75117]
[1776709526750,40.03,76215.71,20.6,0.44872,0.0002,19.75117]
[1776709526864,40.03,76215.71,20.6,0.44872,0.0002,19.75117]
[1776709526922,40.03,76215.71,20.6,0.44872,0.0002,19.75117]
[1776709527055,40.03,76215.71,20.6,0.44872,0.0002,19.75117]
[1776709527203,40.03,76215.71,20.6,0.44872,0.0002,19.75117]
[1776709527324,40.03,76215.71,20.6,0.44872,0.0002,19.75117]
[1776709527547,40.03,76215.71,20.6,0.44872,0.0002,19.75117]
[1776709527337,40.03,76202.2,20.6,0.44605,0.0002,19.73001]
[1776709527625,40.03,76202.2,20.6,0.44605,0.0002,19.73001]
[1776709528208,40.03,76202.2,20.6,0.44605,0.0002,19.73001]
[1776709528343,40.03,76192.7,20.6,0.44417,0.0002,19.71461]
[1776709529507,40.03,76192.7,20.6,0.44417,0.0002,19.71461]
[1776709529786,40.03,76194.2,20.6,0.44447,0.0002,19.71707]
[1776709530427,40.03,76194.2,20.6,0.44447,0.0002,19.71707]
[1776709531394,40.03,76196.17,20.6,0.44486,0.0002,19.72029]
[1776709531545,40.03,76196.17,20.6,0.44486,0.0002,19.72029]
[1776709532647,40.03,76192.13,20.6,0.44404,0.0002,19.70921]
[1776709534243,40.03,76188.59,20.6,0.44334,0.0002,19.70335]
[1776709534729,40.03,76189.57,20.6,0.44354,0.0002,19.70499]
[1776709534734,40.03,76189.57,20.6,0.44354,0.0002,19.70499]
[1776709535400,40.03,76183.96,20.6,0.44243,0.0002,19.69562]
[1776709535778,40.03,76183.96,20.6,0.44243,0.0002,19.69562]
[1776709535973,40.03,76183.96,20.6,0.44243,0.0002,19.69562]
[1776709536003,40.03,76183.96,20.6,0.44243,0.0002,19.69562]
[1776709536653,40.03,76180.08,20.6,0.44167,0.0002,19.68905]
[1776709536929,40.03,76180.08,20.6,0.44167,0.0002,19.68905]
[1776709539567,40.04,76178.84,20.6,0.44143,0.0002,19.68696]
[1776709539818,40.04,76179.85,20.6,0.44163,0.0002,19.68871]
[1776709542417,40.04,76178.32,20.6,0.44133,0.0002,19.68612]
[1776709542727,40.04,76178.65,20.6,0.4414,0.0002,19.6867]
[1776709542755,40.04,76178.65,20.6,0.4414,0.0002,19.6867]
[1776709542784,40.04,76178.65,20.6,0.4414,0.0002,19.6867]
[1776709542929,40.04,76178.65,20.6,0.4414,0.0002,19.6867]
[1776709543088,40.04,76178.65,20.6,0.4414,0.0002,19.6867]
[1776709543460,40.04,76169.04,20.6,0.4395,0.0002,19.67005]
[1776709543611,40.04,76169.04,20.6,0.4395,0.0002,19.67005]
[1776709543804,40.04,76169.04,20.6,0.4395,0.0002,19.67005]
[1776709544250,40.04,76169.04,20.6,0.4395,0.0002,19.67005]
[1776709544467,40.04,76160.6,20.6,0.43783,0.0002,19.65504]
[1776709544616,40.04,76160.6,20.6,0.43783,0.0002,19.65504]
[1776709545231,40.04,76160.6,20.6,0.43783,0.0002,19.65504]
[1776709545474,40.04,76147.58,20.6,0.43526,0.0002,19.63121]
[1776709545822,40.04,76147.58,20.6,0.43526,0.0002,19.63121]
[1776709545929,40.04,76147.58,20.6,0.43526,0.0002,19.63121]
[1776709546081,40.04,76147.58,20.6,0.43526,0.0002,19.63121]
[1776709546638,40.04,76145.48,20.6,0.43485,0.0002,19.62727]
[1776709546675,40.04,76145.48,20.6,0.43485,0.0002,19.62727]
[1776709547795,40.04,76144.19,20.6,0.43459,0.0002,19.62484]
[1776709548528,40.04,76144.19,20.6,0.43459,0.0002,19.62484]
[1776709548770,40.04,76144.01,20.6,0.43455,0.0002,19.62448]
[1776709551883,40.03,76142.89,20.6,0.43433,0.0002,19.62232]
[1776709552064,40.03,76142.89,20.6,0.43433,0.0002,19.62232]
[1776709552321,40.03,76142.89,20.6,0.43433,0.0002,19.62232]
[1776709552734,40.03,76141.04,20.6,0.43396,0.0002,19.61881]
[1776709552966,40.03,76141.04,20.6,0.43396,0.0002,19.61881]
[1776709553530,40.03,76135.97,20.6,0.43296,0.0002,19.60914]
[1776709554038,40.03,76135.97,20.6,0.43296,0.0002,19.60914]
[1776709554059,40.03,76135.97,20.6,0.43296,0.0002,19.60914]
[1776709554291,40.03,76135.97,20.6,0.43296,0.0002,19.60914]
[1776709554552,40.03,76135.97,20.6,0.43296,0.0002,19.60914]
[1776709555001,40.03,76137.24,20.6,0.43321,0.0002,19.61156]
[1776709555011,40.03,76137.24,20.6,0.43321,0.0002,19.61156]
[1776709555255,40.03,76137.24,20.6,0.43321,0.0002,19.61156]
[1776709555473,40.03,76137.24,20.6,0.43321,0.0002,19.61156]
[1776709556065,40.03,76140.1,20.6,0.43377,0.0002,19.61699]
[1776709556208,40.03,76140.1,20.6,0.43377,0.0002,19.61699]
[1776709556551,40.03,76144.89,20.6,0.43471,0.0002,19.62601]
[1776709557207,40.03,76144.89,20.6,0.43471,0.0002,19.62601]
[1776709557376,40.03,76144.89,20.6,0.43471,0.0002,19.62601]
[1776709557828,40.03,76146.07,20.6,0.43494,0.0002,19.6282]
[1776709558093,40.03,76146.07,20.6,0.43494,0.0002,19.6282]
[1776709558315,40.03,76146.07,20.6,0.43494,0.0002,19.6282]
[1776709558704,40.03,76148.47,20.6,0.43541,0.0002,19.63265]
[1776709559607,40.03,76148.47,20.6,0.43541,0.0002,19.63265]
[1776709560925,40.02,76152.61,20.6,0.43623,0.0002,19.64026]
[1776709561140,40.02,76152.61,20.6,0.43623,0.0002,19.64026]
[1776709563034,40.02,76152.93,20.6,0.43629,0.0002,19.64082]
[1776709563046,40.02,76152.93,20.6,0.43629,0.0002,19.64082]
[1776709563059,40.02,76152.93,20.6,0.43629,0.0002,19.64082]
[1776709564078,40.02,76154.08,20.6,0.43651,0.0002,19.64291]
[1776709564290,40.02,76154.08,20.6,0.43651,0.0002,19.64291]
[1776709564311,40.02,76154.08,20.6,0.43651,0.0002,19.64291]
[1776709564573,40.02,76154.08,20.6,0.43651,0.0002,19.64291]
[1776709565057,40.02,76150.72,20.6,0.43585,0.0002,19.63672]
[1776709565124,40.02,76150.72,20.6,0.43585,0.0002,19.63672]
[1776709565167,40.02,76150.72,20.6,0.43585,0.0002,19.63672]
[1776709565304,40.02,76150.72,20.6,0.43585,0.0002,19.63672]
[1776709565382,40.02,76150.72,20.6,0.43585,0.0002,19.63672]
[1776709565707,40.02,76146.92,20.6,0.43509,0.0002,19.62965]
[1776709565770,40.02,76146.92,20.6,0.43509,0.0002,19.62965]
[1776709565777,40.02,76146.92,20.6,0.43509,0.0002,19.62965]
[1776709565789,40.02,76146.92,20.6,0.43509,0.0002,19.62965]
[1776709565854,40.02,76146.92,20.6,0.43509,0.0002,19.62965]
[1776709565956,40.02,76146.92,20.6,0.43509,0.0002,19.62965]
[1776709566102,40.02,76146.92,20.6,0.43509,0.0002,19.62965]
[1776709566635,40.02,76146.92,20.6,0.43509,0.0002,19.62963]
[1776709567485,40.02,76146.92,20.6,0.43509,0.0002,19.62963]
[1776709567569,40.02,76139.88,20.6,0.4337,0.0002,19.61636]
[1776709567735,40.02,76139.88,20.6,0.4337,0.0002,19.61636]
[1776709570254,40.02,76135.97,20.6,0.43293,0.0002,19.60888]
[1776709570694,40.01,76137.19,20.6,0.43317,0.0002,19.61119]
[1776709570760,40.01,76137.19,20.6,0.43317,0.0002,19.61119]
[1776709572242,40.01,76137.19,20.6,0.43316,0.0002,19.61118]
[1776709572286,40.01,76137.19,20.6,0.43316,0.0002,19.61118]
[1776709573239,40.01,76137.12,20.6,0.43315,0.0002,19.61103]
[1776709573485,40.01,76137.12,20.6,0.43315,0.0002,19.61103]
[1776709573917,40.01,76137.12,20.6,0.43315,0.0002,19.61102]
[1776709575963,40.01,76134.47,20.6,0.43262,0.0002,19.6059]
[1776709576098,40.01,76134.47,20.6,0.43262,0.0002,19.6059]
[1776709577763,40.01,76134.26,20.6,0.43258,0.0002,19.60547]
[1776709577808,40.01,76134.26,20.6,0.43258,0.0002,19.60547]
[1776709578095,40.01,76134.26,20.6,0.43258,0.0002,19.60547]
[1776709578241,40.01,76134.26,20.6,0.43258,0.0002,19.60547]
[1776709578351,40.01,76134.26,20.6,0.43258,0.0002,19.60547]
[1776709579773,40.01,76138.81,20.6,0.43347,0.0002,19.61416]
[1776709579781,40.01,76138.81,20.6,0.43347,0.0002,19.61416]
[1776709580037,40.01,76138.81,20.6,0.43347,0.0002,19.61416]
[1776709581488,40.01,76141.67,20.6,0.43403,0.0002,19.61957]
[1776709583507,40.0,76140.8,20.6,0.43386,0.0002,19.61791]
[1776709584089,40.0,76141.03,20.6,0.4339,0.0002,19.61833]
[1776709584169,40.0,76141.03,20.6,0.4339,0.0002,19.61833]
[1776709584174,40.0,76141.03,20.6,0.4339,0.0002,19.61833]
[1776709584188,40.0,76141.03,20.6,0.4339,0.0002,19.61833]
[1776709584197,40.0,76141.03,20.6,0.4339,0.0002,19.61833]
[1776709584226,40.0,76141.03,20.6,0.4339,0.0002,19.61833]
[1776709584231,40.0,76141.03,20.6,0.4339,0.0002,19.61833]
[1776709584333,40.0,76141.51,20.6,0.434,0.0002,19.61923]
[1776709584754,40.0,76149.82,20.6,0.43563,0.0002,19.63479]
[1776709585822,40.0,76149.82,20.6,0.43563,0.0002,19.63479]
[1776709585881,40.0,76149.82,20.6,0.43563,0.0002,19.63479]
[1776709585956,40.0,76149.82,20.6,0.43563,0.0002,19.63479]
[1776709586131,40.0,76149.82,20.6,0.43563,0.0002,19.63479]
[1776709586377,40.0,76149.82,20.6,0.43563,0.0002,19.63479]
[1776709586507,40.0,76149.82,20.6,0.43563,0.0002,19.63479]
[1776709586585,40.0,76149.82,20.6,0.43563,0.0002,19.63479]
[1776709586635,40.0,76156.39,20.6,0.43693,0.0002,19.64685]
[1776709587049,40.0,76156.39,20.6,0.43693,0.0002,19.64685]
[1776709587100,40.0,76141.58,20.6,0.43401,0.0002,19.61934]
[1776709589106,40.0,76137.86,20.6,0.43327,0.0002,19.61225]
[1776709589264,40.0,76137.86,20.6,0.43327,0.0002,19.61225]
[1776709590506,40.0,76136.16,20.6,0.43293,0.0002,19.60897]
[1776709590528,40.0,76136.16,20.6,0.43293,0.0002,19.60897]
[1776709590547,40.0,76136.16,20.6,0.43293,0.0002,19.60897]
[1776709591429,40.0,76133.7,20.6,0.43245,0.0002,19.60422]
[1776709591644,40.0,76133.7,20.6,0.43245,0.0002,19.60422]
[1776709591921,40.0,76133.27,20.6,0.43234,0.0002,19.59887]
[1776709592203,40.0,76133.27,20.6,0.43234,0.0002,19.59887]
[1776709592248,40.0,76133.27,20.6,0.43234,0.0002,19.59887]
[1776709595082,39.99,76137.49,20.6,0.43317,0.0002,19.60693]
[1776709595336,39.99,76137.49,20.6,0.43317,0.0002,19.60693]
[1776709596205,39.99,76137.69,20.6,0.4332,0.0002,19.60729]
[1776709596248,39.99,76137.69,20.6,0.4332,0.0002,19.60729]
[1776709596276,39.99,76137.69,20.6,0.4332,0.0002,19.60729]
[1776709596355,39.99,76137.69,20.6,0.4332,0.0002,19.60729]
[1776709596373,39.99,76137.69,20.6,0.4332,0.0002,19.60729]
[1776709596544,39.99,76137.69,20.6,0.4332,0.0002,19.60729]
[1776709596551,39.99,76137.69,20.6,0.4332,0.0002,19.60729]
[1776709596564,39.99,76137.69,20.6,0.4332,0.0002,19.60729]
[1776709596588,39.99,76137.69,20.6,0.4332,0.0002,19.60729]
[1776709596637,39.99,76137.69,20.6,0.4332,0.0002,19.60729]
[1776709597272,39.99,76138.33,20.6,0.43333,0.0002,19.60849]
[1776709597275,39.99,76145.21,20.6,0.43468,0.0002,19.6215]
[1776709598383,39.99,76145.21,20.6,0.43468,0.0002,19.6215]
[1776709598637,39.99,76145.21,20.6,0.43468,0.0002,19.6215]
[1776709598753,39.99,76149.31,20.6,0.43549,0.0002,19.62913]
[1776709598764,39.99,76149.31,20.6,0.43549,0.0002,19.62913]
[1776709598786,39.99,76149.31,20.6,0.43549,0.0002,19.62913]
[1776709600143,39.99,76150.56,20.6,0.43574,0.0002,19.63143]
[1776709600171,39.99,76150.19,20.6,0.43566,0.0002,19.63073]
[1776709601504,39.99,76150.19,20.6,0.43566,0.0002,19.63073]
[1776709601605,39.99,76150.19,20.6,0.43566,0.0002,19.63073]
[1776709601588,39.98,76150.21,20.6,0.43566,0.0002,19.63076]
[1776709601781,39.98,76150.21,20.6,0.43566,0.0002,19.63076]
[1776709602610,39.98,76150.21,20.6,0.43566,0.0002,19.63076]
[1776709602753,39.98,76147.82,20.6,0.43519,0.0002,19.6263]
[1776709605203,39.98,76146.47,20.6,0.43492,0.0002,19.62374]
[1776709605334,39.98,76146.47,20.6,0.43492,0.0002,19.62374]
[1776709605550,39.98,76146.47,20.6,0.43492,0.0002,19.62374]
[1776709605658,39.98,76151.41,20.6,0.43589,0.0002,19.63291]
[1776709606307,39.98,76151.41,20.6,0.43589,0.0002,19.63291]
[1776709606317,39.98,76151.41,20.6,0.43589,0.0002,19.63291]
[1776709607576,39.98,76161.09,20.6,0.4378,0.0002,19.65054]
[1776709609589,39.98,76160.47,20.6,0.43768,0.0002,19.64941]
[1776709611649,39.97,76152.94,20.6,0.43618,0.0002,19.63565]
[1776709616834,39.97,76151.11,20.6,0.43582,0.0002,19.63222]
[1776709618667,39.97,76152.6,20.6,0.43611,0.0002,19.63496]
[1776709619285,39.97,76154.37,20.6,0.43646,0.0002,19.6382]
[1776709619326,39.97,76154.37,20.6,0.43646,0.0002,19.6382]
[1776709619346,39.97,76154.37,20.6,0.43646,0.0002,19.6382]
[1776709619359,39.97,76154.37,20.6,0.43646,0.0002,19.6382]
[1776709621346,39.97,76159.61,20.6,0.43749,0.0002,19.64774]
[1776709621846,39.97,76160.46,20.6,0.43766,0.0002,19.64927]
[1776709628301,39.97,76161.2,20.6,0.4378,0.0002,19.65058]
[1776709628312,39.97,76161.2,20.6,0.4378,0.0002,19.65058]
[1776709628446,39.97,76161.2,20.6,0.4378,0.0002,19.65058]
[1776709628510,39.97,76158.89,20.6,0.43735,0.0002,19.6464]
[1776709628957,39.97,76158.89,20.6,0.43735,0.0002,19.6464]
[1776709629288,39.97,76154.27,20.6,0.43643,0.0002,19.63797]
[1776709635107,39.96,76154.27,20.6,0.43642,0.0002,19.6379]
[1776709639292,39.96,76159.54,20.6,0.43746,0.0002,19.64746]
[1776709644470,39.95,76162.69,20.6,0.43807,0.0002,19.65309]
[1776709648193,39.95,76163.06,20.6,0.43814,0.0002,19.6537]
[1776709651460,39.95,76163.18,20.6,0.43816,0.0002,19.65389]
[1776709651506,39.95,76163.18,20.6,0.43816,0.0002,19.65389]
[1776709651527,39.95,76163.18,20.6,0.43816,0.0002,19.65389]
[1776709651575,39.95,76163.18,20.6,0.43816,0.0002,19.65389]
[1776709651603,39.95,76163.18,20.6,0.43816,0.0002,19.65389]
[1776709651763,39.95,76163.17,20.6,0.43814,0.0002,19.64939]
[1776709651785,39.95,76163.17,20.6,0.43814,0.0002,19.64939]
[1776709652252,39.95,76163.17,20.6,0.43814,0.0002,19.64939]
[1776709653913,39.95,76168.35,20.6,0.43917,0.0002,19.65861]
[1776709653991,39.95,76168.35,20.6,0.43917,0.0002,19.65861]
[1776709654574,39.95,76176.45,20.6,0.44077,0.0002,19.67277]
[1776709657698,39.95,76177.29,20.6,0.44094,0.0002,19.6742]
[1776709661740,39.94,76176.02,20.6,0.44068,0.0002,19.67196]
[1776709661798,39.94,76176.02,20.6,0.44068,0.0002,19.67196]
[1776709662770,39.94,76178.35,20.6,0.44114,0.0002,19.67597]
[1776709663146,39.94,76178.35,20.6,0.44114,0.0002,19.67597]
[1776709668338,39.94,76179.14,20.6,0.44129,0.0002,19.67727]
[1776709673373,39.93,76177.91,20.6,0.44104,0.0002,19.67511]
[1776709678545,39.93,76180.36,20.6,0.44152,0.0002,19.67928]
[1776709678587,39.93,76180.36,20.6,0.44152,0.0002,19.67928]
[1776709683445,39.93,76174.3,20.6,0.44031,0.0002,19.66875]
[1776709684003,39.93,76174.3,20.6,0.44031,0.0002,19.66875]
[1776709687067,39.92,76170.24,20.6,0.4395,0.0002,19.66162]
[1776709692509,39.92,76169.27,20.6,0.4393,0.0002,19.65982]
[1776709693016,39.92,76169.27,20.6,0.4393,0.0002,19.65982]
[1776709693124,39.92,76169.27,20.6,0.4393,0.0002,19.65982]
[1776709693589,39.92,76169.27,20.6,0.4393,0.0002,19.65982]
[1776709697468,39.91,76167.41,20.6,0.43892,0.0002,19.65647]
[1776709697487,39.91,76167.41,20.6,0.43892,0.0002,19.65647]
[1776709702580,39.91,76167.6,20.6,0.43895,0.0002,19.65678]
[1776709706450,39.91,76167.38,20.6,0.43891,0.0002,19.65639]
[1776709706459,39.91,76167.38,20.6,0.43891,0.0002,19.65639]
[1776709706468,39.91,76167.38,20.6,0.43891,0.0002,19.65639]
[1776709708601,39.91,76162.97,20.6,0.43804,0.0002,19.64849]
[1776709713426,39.91,76162.73,20.6,0.43796,0.0002,19.64351]
[1776709713657,39.91,76159.45,20.6,0.43731,0.0002,19.63757]
[1776709714179,39.91,76159.45,20.6,0.43731,0.0002,19.63757]
[1776709714324,39.91,76159.45,20.6,0.43731,0.0002,19.63757]
[1776709717283,39.9,76155.89,20.6,0.4366,0.0002,19.63104]
[1776709717556,39.9,76155.89,20.6,0.4366,0.0002,19.63104]
[1776709718230,39.9,76155.25,20.6,0.43647,0.0002,19.62985]
[1776709718453,39.9,76155.25,20.6,0.43647,0.0002,19.62985]
[1776709718493,39.9,76155.25,20.6,0.43647,0.0002,19.62985]
[1776709718519,39.9,76155.25,20.6,0.43647,0.0002,19.62985]
[1776709718556,39.9,76155.25,20.6,0.43647,0.0002,19.62985]
[1776709718700,39.9,76155.25,20.6,0.43647,0.0002,19.62985]
[1776709718776,39.9,76149.91,20.6,0.43542,0.0002,19.61996]
[1776709719028,39.9,76149.91,20.6,0.43542,0.0002,19.61996]
[1776709719033,39.9,76149.91,20.6,0.43542,0.0002,19.61996]
[1776709719097,39.9,76149.91,20.6,0.43542,0.0002,19.61996]
[1776709719229,39.9,76149.91,20.6,0.43542,0.0002,19.61996]
[1776709719448,39.9,76149.91,20.6,0.43542,0.0002,19.61996]
[1776709719683,39.9,76149.91,20.6,0.43542,0.0002,19.61996]
[1776709719793,39.9,76149.91,20.6,0.43542,0.0002,19.61996]
[1776709719701,39.9,76131.05,20.6,0.43168,0.0002,19.58397]
[1776709720114,39.9,76131.05,20.6,0.43168,0.0002,19.58397]
[1776709720178,39.9,76131.05,20.6,0.43168,0.0002,19.58397]
[1776709720185,39.9,76131.05,20.6,0.43168,0.0002,19.58397]
[1776709720252,39.9,76131.05,20.6,0.43168,0.0002,19.58397]
[1776709720277,39.9,76131.05,20.6,0.43168,0.0002,19.58397]
[1776709721572,39.9,76131.01,20.6,0.43167,0.0002,19.58388]
[1776709721715,39.9,76132.9,20.6,0.43205,0.0002,19.58756]
[1776709722722,39.9,76138.55,20.6,0.43316,0.0002,19.59847]
[1776709724503,39.9,76140.44,20.6,0.43354,0.0002,19.60208]
[1776709724544,39.9,76140.44,20.6,0.43354,0.0002,19.60208]
[1776709724549,39.9,76140.44,20.6,0.43354,0.0002,19.60208]
[1776709724562,39.9,76140.44,20.6,0.43354,0.0002,19.60208]
[1776709724736,39.9,76150.17,20.6,0.43546,0.0002,19.62041]
[1776709725607,39.9,76150.17,20.6,0.43546,0.0002,19.62041]
[1776709725743,39.9,76157.9,20.6,0.43699,0.0002,19.63464]
[1776709726656,39.9,76157.9,20.6,0.43699,0.0002,19.63464]
[1776709726674,39.9,76157.9,20.6,0.43699,0.0002,19.63464]
[1776709726804,39.9,76157.9,20.6,0.43699,0.0002,19.63464]
[1776709726819,39.9,76157.9,20.6,0.43699,0.0002,19.63464]
[1776709726751,39.9,76164.0,20.6,0.4382,0.0002,19.64567]
[1776709726989,39.9,76164.0,20.6,0.4382,0.0002,19.64567]
[1776709727092,39.9,76164.0,20.6,0.4382,0.0002,19.64567]
[1776709727100,39.9,76164.0,20.6,0.4382,0.0002,19.64567]
[1776709727105,39.9,76164.0,20.6,0.4382,0.0002,19.64567]
[1776709727192,39.9,76164.0,20.6,0.4382,0.0002,19.64567]
[1776709727239,39.9,76164.0,20.6,0.4382,0.0002,19.64567]
[1776709727504,39.9,76164.0,20.6,0.4382,0.0002,19.64567]
[1776709727761,39.9,76164.0,20.6,0.4382,0.0002,19.64567]
[1776709727785,39.9,76164.0,20.6,0.4382,0.0002,19.64567]
[1776709728014,39.9,76168.25,20.6,0.43904,0.0002,19.65324]
[1776709728813,39.9,76170.3,20.6,0.43945,0.0002,19.65688]
[1776709728826,39.9,76170.3,20.6,0.43945,0.0002,19.65688]
[1776709731841,39.9,76173.09,20.6,0.44,0.0002,19.66179]
[1776709733470,39.9,76172.55,20.6,0.4399,0.0002,19.66084]
[1776709733774,39.9,76172.55,20.6,0.4399,0.0002,19.66084]
[1776709737051,39.9,76167.74,20.6,0.43894,0.0002,19.65236]
[1776709738001,39.9,76168.16,20.6,0.43903,0.0002,19.65311]
[1776709740526,39.9,76166.34,20.6,0.43867,0.0002,19.64988]
[1776709740562,39.9,76166.34,20.6,0.43867,0.0002,19.64988]
[1776709741554,39.9,76165.03,20.6,0.43841,0.0002,19.64755]
[1776709743997,39.9,76161.65,20.6,0.43774,0.0002,19.64149]
[1776709745716,39.9,76161.68,20.6,0.43775,0.0002,19.64156]
[1776709745785,39.9,76166.86,20.6,0.43878,0.0002,19.65085]
[1776709746831,39.9,76169.47,20.6,0.43929,0.0002,19.65549]
[1776709746892,39.9,76175.01,20.6,0.44039,0.0002,19.66521]
[1776709752283,39.9,76179.18,20.6,0.44122,0.0002,19.67242]
[1776709753124,39.9,76179.14,20.6,0.44121,0.0002,19.67234]
[1776709753222,39.9,76179.14,20.6,0.44121,0.0002,19.67234]
[1776709753302,39.9,76179.14,20.6,0.44121,0.0002,19.67234]
[1776709753441,39.9,76179.14,20.6,0.44121,0.0002,19.67234]
[1776709753697,39.9,76174.27,20.6,0.44024,0.0002,19.6639]
[1776709754005,39.9,76174.27,20.6,0.44024,0.0002,19.6639]
[1776709754103,39.9,76174.27,20.6,0.44024,0.0002,19.6639]
[1776709754286,39.9,76174.27,20.6,0.44024,0.0002,19.6639]
[1776709754503,39.9,76174.27,20.6,0.44024,0.0002,19.6639]
[1776709754542,39.9,76165.8,20.6,0.43856,0.0002,19.64895]
[1776709755351,39.9,76165.8,20.6,0.43856,0.0002,19.64895]
[1776709755601,39.9,76165.8,20.6,0.43856,0.0002,19.64895]
[1776709755695,39.9,76155.84,20.6,0.43659,0.0002,19.63092]
[1776709756962,39.9,76149.74,20.6,0.43538,0.0002,19.61962]
[1776709758821,39.9,76149.74,20.6,0.43538,0.0002,19.61962]
[1776709758870,39.9,76148.88,20.6,0.43521,0.0002,19.618]
[1776709758993,39.9,76148.88,20.6,0.43521,0.0002,19.618]
[1776709759848,39.9,76148.66,20.6,0.43516,0.0002,19.61758]
[1776709761615,39.9,76149.95,20.6,0.43542,0.0002,19.61997]
[1776709761867,39.9,76147.72,20.6,0.43497,0.0002,19.6158]
[1776709763924,39.89,76147.93,20.6,0.43501,0.0002,19.61616]
[1776709764469,39.89,76147.93,20.6,0.43501,0.0002,19.61616]
[1776709764882,39.89,76146.44,20.6,0.43471,0.0002,19.61336]
[1776709765033,39.89,76146.44,20.6,0.43471,0.0002,19.61336]
[1776709765797,39.89,76146.44,20.6,0.43471,0.0002,19.61336]
[1776709765876,39.89,76143.76,20.6,0.43418,0.0002,19.60829]
[1776709765944,39.89,76143.76,20.6,0.43418,0.0002,19.60829]
[1776709766143,39.89,76143.76,20.6,0.43418,0.0002,19.60829]
[1776709766572,39.89,76143.76,20.6,0.43418,0.0002,19.60829]
[1776709768077,39.89,76152.61,20.6,0.43593,0.0002,19.62483]
[1776709768196,39.89,76152.61,20.6,0.43593,0.0002,19.62483]
[1776709768760,39.89,76152.61,20.6,0.43593,0.0002,19.62483]
[1776709769120,39.89,76153.13,20.6,0.43603,0.0002,19.62577]
[1776709769334,39.89,76153.13,20.6,0.43603,0.0002,19.62577]
[1776709771097,39.89,76150.32,20.6,0.43547,0.0002,19.62053]
[1776709771319,39.89,76150.32,20.6,0.43547,0.0002,19.62053]
[1776709771382,39.89,76150.32,20.6,0.43547,0.0002,19.62053]
[1776709771533,39.89,76150.32,20.6,0.43547,0.0002,19.62053]
[1776709772961,39.89,76148.61,20.6,0.43511,0.0002,19.61282]
[1776709773076,39.89,76150.16,20.6,0.43542,0.0002,19.6157]
[1776709777077,39.88,76149.22,20.6,0.43523,0.0002,19.61393]
[1776709777096,39.88,76149.22,20.6,0.43523,0.0002,19.61393]
[1776709777215,39.88,76149.22,20.6,0.43523,0.0002,19.61393]
[1776709777415,39.88,76149.22,20.6,0.43523,0.0002,19.61393]
[1776709777469,39.88,76148.71,20.6,0.43513,0.0002,19.61298]
[1776709778336,39.88,76148.71,20.6,0.43513,0.0002,19.61298]
[1776709778403,39.88,76148.71,20.6,0.43513,0.0002,19.61298]
[1776709778542,39.88,76148.71,20.6,0.43513,0.0002,19.61298]
[1776709778636,39.88,76148.71,20.6,0.43513,0.0002,19.61298]
[1776709778764,39.88,76148.71,20.6,0.43513,0.0002,19.61298]
[1776709780073,39.88,76149.6,20.6,0.4353,0.0002,19.61461]
[1776709780342,39.88,76149.6,20.6,0.4353,0.0002,19.61461]
[1776709781944,39.88,76150.22,20.6,0.43542,0.0002,19.61574]
[1776709781986,39.88,76150.22,20.6,0.43542,0.0002,19.61574]
[1776709782299,39.88,76150.22,20.6,0.43542,0.0002,19.61574]
[1776709782400,39.88,76151.39,20.6,0.43565,0.0002,19.6179]
[1776709783954,39.88,76151.24,20.6,0.43562,0.0002,19.61761]
[1776709784153,39.88,76150.13,20.6,0.4354,0.0002,19.61553]
[1776709785870,39.88,76147.26,20.6,0.43483,0.0002,19.61015]
[1776709785898,39.88,76147.26,20.6,0.43483,0.0002,19.61015]
[1776709785966,39.88,76147.26,20.6,0.43483,0.0002,19.61015]
[1776709786167,39.88,76141.1,20.6,0.43361,0.0002,19.59848]
[1776709787173,39.88,76130.47,20.6,0.4315,0.0002,19.57793]
[1776709789074,39.88,76128.81,20.6,0.43117,0.0002,19.57467]
[1776709789454,39.88,76128.81,20.6,0.43117,0.0002,19.57467]
[1776709789720,39.88,76128.81,20.6,0.43117,0.0002,19.57467]
[1776709790929,39.88,76126.32,20.6,0.43068,0.0002,19.56976]
[1776709791224,39.88,76126.32,20.6,0.43068,0.0002,19.56976]
[1776709791844,39.88,76126.32,20.6,0.43068,0.0002,19.56976]
[1776709792369,39.88,76125.07,20.6,0.43043,0.0002,19.56728]
[1776709792660,39.88,76125.07,20.6,0.43043,0.0002,19.56728]
[1776709792876,39.87,76124.79,20.6,0.43038,0.0002,19.56671]
[1776709795157,39.87,76127.56,20.6,0.43092,0.0002,19.57216]
[1776709795461,39.87,76127.56,20.6,0.43092,0.0002,19.57216]
[1776709795706,39.87,76127.56,20.6,0.43092,0.0002,19.57216]
[1776709797742,39.87,76127.72,20.6,0.43095,0.0002,19.57247]
[1776709798224,39.87,76127.76,20.6,0.43096,0.0002,19.57253]
[1776709798481,39.87,76127.76,20.6,0.43096,0.0002,19.57253]
[1776709798578,39.87,76127.76,20.6,0.43096,0.0002,19.57253]
[1776709798823,39.87,76127.76,20.6,0.43096,0.0002,19.57253]
[1776709799518,39.87,76129.52,20.6,0.4313,0.0002,19.57599]
[1776709799602,39.87,76129.52,20.6,0.4313,0.0002,19.57599]
[1776709799828,39.87,76129.52,20.6,0.4313,0.0002,19.57599]
[1776709800002,39.87,76130.99,20.6,0.4316,0.0002,19.57886]
[1776709802683,39.87,76139.18,20.6,0.43322,0.0002,19.59471]
[1776709802891,39.87,76140.69,20.6,0.43351,0.0002,19.59759]
[1776709804894,39.87,76139.72,20.6,0.43332,0.0002,19.59572]
[1776709805074,39.87,76139.72,20.6,0.43332,0.0002,19.59572]
[1776709807913,39.86,76137.25,20.6,0.43282,0.0002,19.59087]
[1776709807981,39.86,76137.14,20.6,0.43279,0.0002,19.59057]
[1776709808314,39.86,76137.14,20.6,0.43279,0.0002,19.59057]
[1776709808568,39.86,76137.14,20.6,0.43279,0.0002,19.59057]
[1776709808932,39.86,76139.54,20.6,0.43326,0.0002,19.59518]
[1776709809788,39.86,76139.54,20.6,0.43326,0.0002,19.59518]
[1776709809823,39.86,76139.54,20.6,0.43326,0.0002,19.59518]
[1776709810484,39.86,76143.68,20.6,0.43408,0.0002,19.60306]
[1776709810774,39.86,76143.68,20.6,0.43408,0.0002,19.60306]
[1776709810796,39.85,76138.94,20.6,0.43314,0.0002,19.594]
[1776709811594,39.85,76138.94,20.6,0.43314,0.0002,19.594]
[1776709811842,39.85,76138.94,20.6,0.43314,0.0002,19.594]
[1776709811595,39.85,76132.98,20.6,0.43196,0.0002,19.58246]
[1776709811996,39.85,76132.98,20.6,0.43196,0.0002,19.58246]
[1776709812046,39.85,76132.98,20.6,0.43196,0.0002,19.58246]
[1776709812094,39.85,76132.98,20.6,0.43196,0.0002,19.58246]
[1776709812256,39.85,76132.98,20.6,0.43196,0.0002,19.58246]
[1776709812288,39.85,76132.98,20.6,0.43196,0.0002,19.58246]
[1776709812544,39.85,76132.98,20.6,0.43196,0.0002,19.58246]
[1776709812551,39.85,76132.98,20.6,0.43196,0.0002,19.58246]
[1776709812609,39.85,76132.98,20.6,0.43196,0.0002,19.58246]
[1776709812786,39.85,76120.73,20.6,0.42953,0.0002,19.55824]
[1776709813153,39.85,76120.73,20.6,0.42953,0.0002,19.55824]
[1776709813783,39.85,76111.87,20.6,0.42778,0.0002,19.54027]
[1776709814905,39.85,76109.15,20.6,0.42724,0.0002,19.53469]
[1776709815201,39.85,76109.15,20.6,0.42724,0.0002,19.53469]
[1776709815455,39.85,76109.15,20.6,0.42724,0.0002,19.53469]
[1776709816012,39.85,76108.66,20.6,0.42715,0.0002,19.5337]
[1776709820913,39.86,76103.68,20.6,0.42617,0.0002,19.52343]
[1776709822496,39.86,76103.3,20.6,0.4261,0.0002,19.52266]
[1776709823076,39.86,76102.24,20.6,0.42589,0.0002,19.52046]
[1776709823154,39.86,76102.24,20.6,0.42589,0.0002,19.52046]
[1776709823302,39.86,76102.24,20.6,0.42589,0.0002,19.52046]
[1776709823550,39.86,76102.24,20.6,0.42589,0.0002,19.52046]
[1776709823586,39.86,76102.24,20.6,0.42589,0.0002,19.52046]
[1776709823726,39.86,76102.24,20.6,0.42589,0.0002,19.52046]
[1776709823866,39.86,76095.14,20.6,0.42449,0.0002,19.50549]
[1776709825580,39.86,76095.58,20.6,0.42458,0.0002,19.50643]
[1776709825668,39.86,76094.96,20.6,0.42446,0.0002,19.50512]
[1776709827938,39.86,76099.38,20.6,0.42533,0.0002,19.51453]
[1776709827990,39.86,76099.38,20.6,0.42533,0.0002,19.51453]
[1776709828100,39.86,76099.38,20.6,0.42533,0.0002,19.51453]
[1776709828309,39.86,76099.38,20.6,0.42533,0.0002,19.51453]
[1776709828414,39.86,76099.38,20.6,0.42533,0.0002,19.51453]
[1776709828469,39.87,76113.93,20.6,0.42821,0.0002,19.54471]
[1776709829006,39.87,76113.93,20.6,0.42821,0.0002,19.54471]
[1776709829369,39.87,76113.93,20.6,0.42821,0.0002,19.54471]
[1776709829447,39.87,76113.93,20.6,0.42821,0.0002,19.54471]
[1776709829476,39.87,76126.69,20.6,0.43074,0.0002,19.57034]
[1776709830375,39.87,76126.69,20.6,0.43074,0.0002,19.57034]
[1776709832414,39.87,76128.82,20.6,0.43115,0.0002,19.57009]
[1776709833137,39.87,76129.28,20.6,0.43124,0.0002,19.57099]
[1776709833407,39.87,76129.28,20.6,0.43124,0.0002,19.57099]
[1776709833644,39.87,76129.28,20.6,0.43124,0.0002,19.57099]
[1776709835889,39.87,76126.97,20.6,0.43078,0.0002,19.56644]
[1776709836173,39.87,76126.7,20.6,0.43073,0.0002,19.56591]
[1776709836263,39.87,76126.7,20.6,0.43073,0.0002,19.56591]
[1776709836842,39.87,76126.7,20.6,0.43073,0.0002,19.56591]
[1776709838354,39.87,76121.72,20.6,0.42974,0.0002,19.556]
[1776709838367,39.87,76121.72,20.6,0.42974,0.0002,19.556]
[1776709838393,39.87,76121.72,20.6,0.42974,0.0002,19.556]
[1776709839017,39.87,76121.0,20.6,0.4296,0.0002,19.55455]
[1776709839296,39.87,76121.0,20.6,0.4296,0.0002,19.55455]
[1776709839546,39.87,76115.79,20.6,0.42857,0.0002,19.54403]
[1776709839996,39.87,76115.79,20.6,0.42857,0.0002,19.54403]
[1776709840187,39.87,76115.79,20.6,0.42857,0.0002,19.54403]
[1776709841848,39.87,76113.01,20.6,0.42802,0.0002,19.53838]
[1776709842098,39.87,76113.38,20.6,0.42809,0.0002,19.53915]
[1776709847922,39.87,76108.47,20.6,0.42713,0.0002,19.52915]
[1776709850869,39.88,76106.39,20.6,0.42672,0.0002,19.52489]
[1776709851231,39.88,76104.89,20.6,0.42643,0.0002,19.5218]
[1776709851649,39.88,76104.89,20.6,0.42643,0.0002,19.5218]
[1776709851671,39.88,76104.89,20.6,0.42643,0.0002,19.5218]
[1776709851710,39.88,76104.89,20.6,0.42643,0.0002,19.5218]
[1776709851833,39.88,76104.89,20.6,0.42643,0.0002,19.5218]
[1776709851856,39.88,76102.83,20.6,0.42602,0.0002,19.51752]
[1776709852232,39.88,76102.83,20.6,0.42602,0.0002,19.51752]
[1776709852272,39.88,76102.83,20.6,0.42602,0.0002,19.51752]
[1776709852279,39.88,76102.83,20.6,0.42602,0.0002,19.51752]
[1776709852289,39.88,76102.83,20.6,0.42602,0.0002,19.51752]
[1776709852808,39.88,76102.83,20.6,0.42602,0.0002,19.51752]
[1776709852895,39.88,76090.43,20.6,0.42358,0.0002,19.49126]
[1776709854929,39.88,76086.87,20.6,0.42288,0.0002,19.48357]
[1776709854937,39.88,76086.87,20.6,0.42288,0.0002,19.48357]
[1776709854953,39.88,76087.56,20.6,0.42301,0.0002,19.48506]
[1776709857099,39.88,76082.3,20.6,0.42197,0.0002,19.47361]
[1776709859345,39.88,76081.51,20.6,0.42182,0.0002,19.47188]
[1776709861199,39.88,76079.8,20.6,0.42148,0.0002,19.46813]
[1776709863055,39.88,76082.79,20.6,0.42207,0.0002,19.47469]
[1776709865869,39.88,76079.62,20.6,0.42145,0.0002,19.46774]
[1776709869369,39.88,76079.38,20.6,0.4214,0.0002,19.46723]
[1776709872648,39.88,76076.53,20.6,0.42084,0.0002,19.46095]
[1776709872910,39.88,76076.53,20.6,0.42084,0.0002,19.46095]
[1776709874630,39.88,76077.8,20.6,0.42109,0.0002,19.46378]
[1776709875777,39.88,76076.64,20.6,0.42086,0.0002,19.46122]
[1776709876748,39.88,76076.39,20.6,0.42082,0.0002,19.46067]
[1776709878914,39.88,76075.85,20.6,0.42071,0.0002,19.45949]
[1776709878977,39.88,76075.85,20.6,0.42071,0.0002,19.45949]
[1776709879540,39.88,76075.18,20.6,0.42058,0.0002,19.45801]
[1776709879856,39.88,76075.18,20.6,0.42058,0.0002,19.45801]
[1776709879969,39.88,76075.18,20.6,0.42058,0.0002,19.45801]
[1776709879978,39.88,76064.43,20.6,0.41846,0.0002,19.43388]
[1776709880018,39.88,76064.43,20.6,0.41846,0.0002,19.43388]
[1776709880023,39.88,76064.43,20.6,0.41846,0.0002,19.43388]
[1776709880133,39.88,76064.43,20.6,0.41846,0.0002,19.43388]
[1776709880802,39.88,76064.43,20.6,0.41846,0.0002,19.43388]
[1776709880948,39.88,76064.43,20.6,0.41846,0.0002,19.43388]
[1776709880969,39.87,76057.4,20.6,0.41704,0.0002,19.4174]
[1776709881848,39.87,76057.4,20.6,0.41704,0.0002,19.4174]
[1776709881854,39.87,76057.4,20.6,0.41704,0.0002,19.4174]
[1776709881879,39.87,76057.4,20.6,0.41704,0.0002,19.4174]
[1776709881961,39.87,76057.4,20.6,0.41704,0.0002,19.4174]
[1776709882166,39.86,76058.03,20.6,0.41715,0.0002,19.41866]
[1776709883219,39.86,76056.85,20.6,0.41691,0.0002,19.41591]
[1776709885422,39.86,76056.17,20.6,0.41678,0.0002,19.41431]
[1776709885671,39.86,76056.17,20.6,0.41678,0.0002,19.41431]
[1776709885874,39.86,76056.17,20.6,0.41678,0.0002,19.41431]
[1776709886787,39.85,76057.03,20.6,0.41694,0.0002,19.41627]
[1776709886959,39.85,76057.03,20.6,0.41694,0.0002,19.41627]
[1776709887506,39.85,76055.63,20.6,0.41667,0.0002,19.41302]
[1776709887991,39.85,76054.41,20.6,0.41642,0.0002,19.41017]
[1776709888226,39.85,76054.41,20.6,0.41642,0.0002,19.41017]
[1776709891245,39.85,76055.2,20.6,0.41658,0.0002,19.41196]
[1776709891434,39.85,76055.2,20.6,0.41658,0.0002,19.41196]
[1776709893508,39.85,76052.76,20.6,0.41607,0.0002,19.40172]
[1776709893667,39.85,76052.76,20.6,0.41607,0.0002,19.40172]
[1776709893936,39.85,76056.3,20.6,0.41677,0.0002,19.40993]
[1776709894071,39.85,76056.3,20.6,0.41677,0.0002,19.40993]
[1776709894206,39.85,76056.3,20.6,0.41677,0.0002,19.40993]
[1776709894579,39.85,76056.3,20.6,0.41677,0.0002,19.40993]
[1776709894861,39.85,76056.3,20.6,0.41677,0.0002,19.40993]
[1776709894943,39.85,76058.6,20.6,0.41722,0.0002,19.41523]
[1776709895048,39.85,76058.6,20.6,0.41722,0.0002,19.41523]
[1776709895395,39.85,76058.6,20.6,0.41722,0.0002,19.41523]
[1776709895915,39.85,76058.6,20.6,0.41722,0.0002,19.41523]
[1776709897209,39.85,76055.03,20.6,0.41651,0.0002,19.40694]
[1776709897449,39.85,76055.03,20.6,0.41651,0.0002,19.40694]
[1776709900366,39.85,76051.46,20.6,0.41581,0.0002,19.39859]
[1776709900613,39.85,76051.46,20.6,0.41581,0.0002,19.39859]
[1776709904521,39.84,76050.19,20.6,0.41555,0.0002,19.39558]
[1776709904683,39.84,76050.19,20.6,0.41555,0.0002,19.39558]
[1776709906598,39.84,76050.41,20.6,0.41559,0.0002,19.39607]
[1776709906851,39.84,76050.41,20.6,0.41559,0.0002,19.39607]
[1776709910301,39.84,76051.09,20.6,0.41572,0.0002,19.39762]
[1776709910436,39.84,76051.09,20.6,0.41572,0.0002,19.39762]
[1776709912899,39.84,76050.04,20.6,0.41551,0.0002,19.39513]
[1776709913146,39.84,76049.76,20.6,0.41546,0.0002,19.39446]
[1776709918711,39.84,76049.56,20.6,0.41541,0.0002,19.39393]
[1776709918949,39.84,76049.56,20.6,0.41541,0.0002,19.39393]
[1776709920957,39.84,76048.11,20.6,0.41513,0.0002,19.39051]
[1776709922336,39.84,76048.01,20.6,0.4151,0.0002,19.39025]
[1776709922511,39.84,76048.01,20.6,0.4151,0.0002,19.39025]
[1776709924749,39.84,76044.66,20.6,0.41444,0.0002,19.38232]
[1776709924785,39.84,76044.66,20.6,0.41444,0.0002,19.38232]
[1776709925091,39.83,76043.42,20.6,0.4142,0.0002,19.37937]
[1776709925320,39.83,76043.42,20.6,0.4142,0.0002,19.37937]
[1776709928345,39.83,76042.59,20.6,0.41403,0.0002,19.37738]
[1776709928492,39.83,76042.59,20.6,0.41403,0.0002,19.37738]
[1776709929058,39.83,76042.56,20.6,0.41403,0.0002,19.3773]
[1776709929189,39.83,76047.35,20.6,0.41497,0.0002,19.38864]
[1776709930926,39.83,76047.35,20.6,0.41497,0.0002,19.38864]
[1776709930971,39.83,76047.35,20.6,0.41497,0.0002,19.38864]
[1776709931009,39.83,76047.35,20.6,0.41497,0.0002,19.38864]
[1776709931312,39.83,76050.47,20.6,0.41558,0.0002,19.39596]
[1776709931378,39.83,76050.47,20.6,0.41558,0.0002,19.39596]
[1776709931641,39.83,76050.47,20.6,0.41558,0.0002,19.39596]
[1776709931686,39.83,76050.47,20.6,0.41558,0.0002,19.39596]
[1776709932251,39.83,76052.75,20.6,0.41603,0.0002,19.40128]
[1776709932624,39.83,76057.95,20.6,0.41705,0.0002,19.41332]
[1776709933202,39.83,76057.95,20.6,0.41705,0.0002,19.41332]
[1776709933577,39.83,76057.95,20.6,0.41705,0.0002,19.41332]
[1776709934308,39.83,76054.19,20.6,0.41631,0.0002,19.40459]
[1776709934549,39.83,76054.19,20.6,0.41631,0.0002,19.40459]
[1776709937212,39.83,76047.98,20.6,0.41508,0.0002,19.39002]
[1776709937727,39.83,76047.98,20.6,0.41508,0.0002,19.39002]
[1776709937927,39.83,76047.98,20.6,0.41508,0.0002,19.39002]
[1776709938526,39.83,76047.34,20.6,0.41496,0.0002,19.3885]
[1776709940718,39.83,76042.92,20.6,0.41408,0.0002,19.37802]
[1776709940966,39.83,76042.92,20.6,0.41408,0.0002,19.37802]
[1776709942764,39.83,76043.78,20.6,0.41425,0.0002,19.38005]
[1776709944887,39.83,76047.15,20.6,0.41491,0.0002,19.38802]
[1776709945072,39.83,76049.16,20.6,0.41531,0.0002,19.39274]
[1776709950190,39.82,76052.03,20.6,0.41587,0.0002,19.39939]
[1776709951788,39.82,76052.28,20.6,0.41592,0.0002,19.39996]
[1776709951810,39.82,76052.28,20.6,0.41592,0.0002,19.39996]
[1776709951889,39.82,76055.43,20.6,0.41651,0.0002,19.40275]
[1776709952154,39.82,76055.43,20.6,0.41651,0.0002,19.40275]
[1776709952162,39.82,76055.43,20.6,0.41651,0.0002,19.40275]
[1776709952168,39.82,76055.43,20.6,0.41651,0.0002,19.40275]
[1776709952912,39.82,76060.17,20.6,0.41745,0.0002,19.41369]
[1776709953356,39.82,76068.19,20.6,0.41903,0.0002,19.43195]
[1776709954304,39.82,76068.19,20.6,0.41903,0.0002,19.43195]
[1776709954310,39.82,76068.19,20.6,0.41903,0.0002,19.43195]
[1776709954319,39.82,76068.19,20.6,0.41903,0.0002,19.43195]
[1776709955038,39.82,76068.19,20.6,0.41903,0.0002,19.43195]
[1776709955885,39.82,76069.74,20.6,0.41933,0.0002,19.43543]
[1776709955889,39.82,76068.28,20.6,0.41904,0.0002,19.43213]
[1776709956451,39.82,76068.28,20.6,0.41904,0.0002,19.43213]
[1776709956466,39.82,76068.28,20.6,0.41904,0.0002,19.43213]
[1776709957645,39.82,76063.84,20.6,0.41816,0.0002,19.42202]
[1776709957701,39.82,76056.98,20.6,0.41681,0.0002,19.40623]
[1776709958296,39.82,76056.98,20.6,0.41681,0.0002,19.40623]
[1776709958643,39.82,76056.98,20.6,0.41681,0.0002,19.40623]
[1776709958729,39.82,76056.98,20.6,0.41681,0.0002,19.40623]
[1776709958787,39.82,76051.95,20.6,0.41582,0.0002,19.39452]
[1776709959572,39.82,76051.95,20.6,0.41582,0.0002,19.39452]
[1776709960468,39.82,76049.55,20.6,0.41534,0.0002,19.38888]
[1776709960525,39.82,76049.55,20.6,0.41534,0.0002,19.38888]
[1776709960721,39.82,76049.55,20.6,0.41534,0.0002,19.38888]
[1776709960865,39.82,76049.55,20.6,0.41534,0.0002,19.38888]
[1776709960874,39.82,76049.55,20.6,0.41534,0.0002,19.38888]
[1776709962472,39.82,76052.77,20.6,0.41598,0.0002,19.3964]
[1776709965454,39.82,76057.09,20.6,0.41682,0.0002,19.4064]
[1776709965705,39.82,76057.09,20.6,0.41682,0.0002,19.4064]
[1776709967675,39.81,76055.03,20.6,0.41641,0.0002,19.40159]
[1776709967682,39.81,76055.03,20.6,0.41641,0.0002,19.40159]
[1776709967952,39.81,76055.03,20.6,0.41641,0.0002,19.40159]
[1776709968134,39.81,76054.92,20.6,0.41639,0.0002,19.40132]
[1776709968466,39.81,76063.43,20.6,0.41807,0.0002,19.42091]
[1776709969486,39.81,76063.43,20.6,0.41807,0.0002,19.42091]
[1776709969875,39.81,76063.43,20.6,0.41807,0.0002,19.42091]
[1776709970223,39.81,76065.95,20.6,0.41856,0.0002,19.42663]
[1776709970572,39.81,76065.95,20.6,0.41856,0.0002,19.42663]
[1776709971868,39.81,76066.31,20.6,0.41863,0.0002,19.42743]
[1776709972073,39.81,76066.31,20.6,0.41863,0.0002,19.42743]
[1776709972694,39.81,76066.31,20.6,0.41863,0.0002,19.4274]
[1776709973050,39.81,76068.13,20.6,0.41899,0.0002,19.43151]
[1776709978686,39.8,76071.48,20.6,0.41964,0.0002,19.43896]
[1776709980713,39.8,76069.15,20.6,0.41917,0.0002,19.43368]
[1776709980815,39.8,76068.29,20.6,0.419,0.0002,19.43172]
[1776709981950,39.8,76068.29,20.6,0.419,0.0002,19.43172]
[1776709982088,39.8,76068.29,20.6,0.419,0.0002,19.43172]
[1776709984409,39.8,76066.05,20.6,0.41855,0.0002,19.42658]
[1776709984565,39.8,76066.05,20.6,0.41855,0.0002,19.42658]
[1776709985575,39.8,76065.82,20.6,0.41851,0.0002,19.42603]
[1776709985662,39.8,76065.82,20.6,0.41851,0.0002,19.42603]
[1776709986041,39.8,76065.82,20.6,0.41851,0.0002,19.42603]
[1776709985721,39.8,76067.48,20.6,0.41883,0.0002,19.42978]
[1776709986365,39.8,76067.48,20.6,0.41883,0.0002,19.42978]
[1776709986749,39.8,76067.48,20.6,0.41883,0.0002,19.42978]
[1776709986818,39.8,76067.48,20.6,0.41883,0.0002,19.42978]
[1776709986850,39.8,76068.4,20.6,0.41901,0.0002,19.43185]
[1776709987111,39.8,76068.4,20.6,0.41901,0.0002,19.43185]
[1776709990032,39.8,76068.92,20.6,0.41911,0.0002,19.43298]
[1776709990219,39.79,76068.96,20.6,0.41912,0.0002,19.43305]
[1776709991118,39.79,76069.17,20.6,0.41916,0.0002,19.4335]
[1776709991334,39.79,76069.17,20.6,0.41916,0.0002,19.4335]
[1776709991347,39.79,76069.17,20.6,0.41916,0.0002,19.4335]
[1776709991640,39.79,76071.57,20.6,0.41963,0.0002,19.43889]
[1776709996675,39.8,76075.41,20.6,0.42041,0.0002,19.44769]
[1776709999167,39.81,76075.75,20.6,0.42048,0.0002,19.44855]
[1776710000944,39.81,76078.24,20.6,0.42098,0.0002,19.45409]
[1776710001867,39.81,76079.7,20.6,0.42127,0.0002,19.45732]
[1776710003288,39.81,76079.57,20.6,0.42124,0.0002,19.45703]
[1776710005402,39.81,76082.87,20.6,0.42189,0.0002,19.4643]
[1776710005417,39.81,76082.87,20.6,0.42189,0.0002,19.4643]
[1776710005449,39.81,76082.87,20.6,0.42189,0.0002,19.4643]
[1776710005695,39.81,76082.87,20.6,0.42189,0.0002,19.4643]
[1776710006517,39.81,76084.11,20.6,0.42214,0.0002,19.46701]
[1776710011780,39.81,76085.44,20.6,0.42238,0.0002,19.46537]
[1776710013569,39.81,76085.64,20.6,0.42242,0.0002,19.4658]
[1776710013589,39.81,76085.64,20.6,0.42242,0.0002,19.4658]
[1776710013592,39.81,76085.64,20.6,0.42242,0.0002,19.4658]
[1776710016018,39.8,76091.45,20.6,0.42355,0.0002,19.47823]
[1776710016193,39.8,76091.45,20.6,0.42355,0.0002,19.47823]
[1776710017034,39.8,76091.45,20.6,0.42355,0.0002,19.47823]
[1776710017063,39.8,76091.45,20.6,0.42355,0.0002,19.47823]
[1776710017101,39.8,76101.85,20.6,0.42561,0.0002,19.50036]
[1776710017758,39.8,76101.85,20.6,0.42561,0.0002,19.50036]
[1776710019015,39.8,76106.2,20.6,0.42647,0.0002,19.50947]
[1776710019177,39.8,76107.11,20.6,0.42665,0.0002,19.51136]
[1776710020728,39.8,76108.08,20.6,0.42684,0.0002,19.51338]
[1776710020875,39.8,76108.08,20.6,0.42684,0.0002,19.51338]
[1776710020911,39.8,76113.57,20.6,0.42793,0.0002,19.52469]
[1776710022098,39.8,76113.57,20.6,0.42793,0.0002,19.52469]
[1776710021850,39.8,76118.91,20.6,0.42899,0.0002,19.53557]
[1776710022325,39.8,76118.91,20.6,0.42899,0.0002,19.53557]
[1776710022858,39.8,76113.03,20.6,0.42782,0.0002,19.52361]
[1776710023976,39.8,76113.03,20.6,0.42782,0.0002,19.52361]
[1776710027806,39.8,76113.8,20.6,0.42798,0.0002,19.52525]
[1776710028100,39.8,76113.8,20.6,0.42798,0.0002,19.52525]
[1776710030636,39.8,76118.14,20.6,0.42885,0.0002,19.5341]
[1776710030882,39.8,76118.14,20.6,0.42885,0.0002,19.5341]
[1776710032762,39.8,76118.14,20.6,0.42885,0.0002,19.5341]
[1776710032837,39.8,76118.14,20.6,0.42885,0.0002,19.5341]
[1776710033956,39.8,76117.45,20.6,0.42871,0.0002,19.53272]
[1776710034123,39.8,76117.45,20.6,0.42871,0.0002,19.53272]
[1776710035723,39.81,76118.22,20.6,0.42886,0.0002,19.53429]
[1776710035880,39.81,76118.22,20.6,0.42886,0.0002,19.53429]
[1776710038252,39.81,76118.74,20.6,0.42897,0.0002,19.53537]
[1776710038598,39.81,76118.74,20.6,0.42897,0.0002,19.53537]
[1776710038664,39.81,76118.74,20.6,0.42897,0.0002,19.53537]
[1776710038970,39.81,76113.53,20.6,0.42794,0.0002,19.52478]
[1776710039205,39.81,76113.53,20.6,0.42794,0.0002,19.52478]
[1776710041181,39.81,76109.63,20.6,0.42717,0.0002,19.5168]
[1776710041548,39.81,76109.63,20.6,0.42717,0.0002,19.5168]
[1776710044015,39.81,76116.33,20.6,0.4285,0.0002,19.53059]
[1776710047122,39.81,76120.09,20.6,0.42925,0.0002,19.53818]
[1776710047142,39.81,76120.09,20.6,0.42925,0.0002,19.53818]
[1776710047548,39.81,76120.73,20.6,0.42938,0.0002,19.53947]
[1776710048001,39.81,76120.73,20.6,0.42938,0.0002,19.53947]
[1776710048891,39.81,76124.08,20.6,0.43004,0.0002,19.54618]
[1776710048894,39.81,76124.08,20.6,0.43004,0.0002,19.54618]
[1776710049005,39.81,76124.08,20.6,0.43004,0.0002,19.54618]
[1776710049124,39.81,76124.08,20.6,0.43004,0.0002,19.54618]
[1776710049156,39.81,76124.08,20.6,0.43004,0.0002,19.54618]
[1776710049257,39.81,76127.68,20.6,0.43075,0.0002,19.55334]
[1776710049502,39.81,76127.68,20.6,0.43075,0.0002,19.55334]
[1776710049537,39.81,76127.68,20.6,0.43075,0.0002,19.55334]
[1776710050184,39.81,76129.99,20.6,0.43121,0.0002,19.55791]
[1776710050426,39.81,76129.99,20.6,0.43121,0.0002,19.55791]
[1776710051004,39.81,76129.99,20.6,0.43121,0.0002,19.55791]
[1776710051978,39.81,76131.42,20.6,0.4315,0.0002,19.56072]
[1776710052027,39.81,76131.42,20.6,0.4315,0.0002,19.56072]
[1776710052082,39.81,76131.42,20.6,0.4315,0.0002,19.56072]
[1776710052090,39.81,76131.42,20.6,0.4315,0.0002,19.56072]
[1776710052101,39.81,76131.42,20.6,0.4315,0.0002,19.56072]
[1776710052096,39.81,76137.44,20.6,0.43269,0.0002,19.57244]
[1776710052182,39.81,76137.44,20.6,0.43269,0.0002,19.57244]
[1776710052415,39.81,76137.44,20.6,0.43269,0.0002,19.57244]
[1776710053057,39.81,76137.44,20.6,0.43269,0.0002,19.57244]
[1776710053225,39.81,76139.61,20.6,0.43312,0.0002,19.57662]
[1776710054052,39.81,76139.61,20.6,0.43312,0.0002,19.57662]
[1776710054060,39.81,76139.61,20.6,0.43312,0.0002,19.57662]
[1776710054585,39.81,76139.33,20.6,0.43307,0.0002,19.57608]
[1776710055089,39.81,76144.81,20.6,0.43415,0.0002,19.58654]
[1776710055518,39.81,76144.81,20.6,0.43415,0.0002,19.58654]
[1776710055646,39.81,76144.81,20.6,0.43415,0.0002,19.58654]
[1776710058066,39.81,76145.03,20.6,0.4342,0.0002,19.58695]
[1776710058313,39.81,76145.07,20.6,0.4342,0.0002,19.58702]
[1776710061183,39.81,76143.95,20.6,0.43398,0.0002,19.58488]
[1776710061394,39.81,76143.95,20.6,0.43398,0.0002,19.58488]
[1776710065244,39.81,76142.67,20.6,0.43372,0.0002,19.58243]
[1776710065456,39.81,76142.67,20.6,0.43372,0.0002,19.58243]
[1776710066635,39.81,76139.9,20.6,0.43317,0.0002,19.57713]
[1776710067545,39.81,76137.7,20.6,0.43274,0.0002,19.57289]
[1776710067732,39.81,76137.7,20.6,0.43274,0.0002,19.57289]
[1776710068542,39.81,76134.89,20.6,0.43218,0.0002,19.56745]
[1776710068758,39.81,76134.89,20.6,0.43218,0.0002,19.56745]
[1776710070354,39.81,76135.29,20.6,0.43226,0.0002,19.56823]
[1776710070365,39.81,76135.29,20.6,0.43226,0.0002,19.56823]
[1776710070380,39.81,76135.29,20.6,0.43226,0.0002,19.56823]
[1776710070623,39.81,76135.29,20.6,0.43226,0.0002,19.56823]
[1776710071048,39.81,76135.29,20.6,0.43226,0.0002,19.56823]
[1776710074117,39.81,76139.09,20.6,0.433,0.0002,19.57109]
[1776710074283,39.81,76139.07,20.6,0.43299,0.0002,19.57105]
[1776710077186,39.81,76138.19,20.6,0.43282,0.0002,19.56936]
[1776710077414,39.81,76139.85,20.6,0.43315,0.0002,19.57256]
[1776710079433,39.81,76141.56,20.6,0.43349,0.0002,19.57584]
[1776710079665,39.81,76141.56,20.6,0.43349,0.0002,19.57584]
[1776710080398,39.81,76142.73,20.6,0.43372,0.0002,19.57808]
[1776710080433,39.81,76142.73,20.6,0.43372,0.0002,19.57808]
[1776710082758,39.81,76144.28,20.6,0.43403,0.0002,19.58103]
[1776710083049,39.81,76144.28,20.6,0.43403,0.0002,19.58103]
[1776710084233,39.81,76148.25,20.6,0.43482,0.0002,19.58852]
[1776710084250,39.81,76148.25,20.6,0.43482,0.0002,19.58852]
[1776710086457,39.81,76146.24,20.6,0.43442,0.0002,19.58473]
[1776710086674,39.81,76146.24,20.6,0.43442,0.0002,19.58473]
[1776710088723,39.81,76148.14,20.6,0.4348,0.0002,19.58831]
[1776710089272,39.81,76149.97,20.6,0.43516,0.0002,19.59174]
[1776710089400,39.81,76149.97,20.6,0.43516,0.0002,19.59174]
[1776710092112,39.81,76149.4,20.6,0.43505,0.0002,19.59067]
[1776710092362,39.81,76149.44,20.6,0.43505,0.0002,19.59074]
[1776710094133,39.81,76149.15,20.6,0.435,0.0002,19.59019]
[1776710094921,39.81,76149.31,20.6,0.43503,0.0002,19.59049]
[1776710095165,39.81,76149.31,20.6,0.43503,0.0002,19.59049]
[1776710095226,39.81,76149.43,20.6,0.43505,0.0002,19.59071]
[1776710095232,39.81,76149.43,20.6,0.43505,0.0002,19.59071]
[1776710096480,39.81,76149.31,20.6,0.43503,0.0002,19.59049]
[1776710096601,39.81,76149.31,20.6,0.43503,0.0002,19.59049]
[1776710096677,39.81,76149.31,20.6,0.43503,0.0002,19.59049]
[1776710097512,39.81,76151.03,20.6,0.43537,0.0002,19.5937]
[1776710097593,39.81,76151.03,20.6,0.43537,0.0002,19.5937]
[1776710097706,39.81,76151.03,20.6,0.43537,0.0002,19.5937]
[1776710097712,39.81,76151.03,20.6,0.43537,0.0002,19.5937]
[1776710097996,39.81,76151.03,20.6,0.43537,0.0002,19.5937]
[1776710098073,39.81,76155.81,20.6,0.43632,0.0002,19.60257]
[1776710099400,39.81,76168.36,20.6,0.43881,0.0002,19.62532]
[1776710100901,39.81,76168.36,20.6,0.43881,0.0002,19.62532]
[1776710100915,39.81,76168.36,20.6,0.43881,0.0002,19.62532]
[1776710100963,39.81,76168.36,20.6,0.43881,0.0002,19.62532]
[1776710101064,39.81,76168.36,20.6,0.43881,0.0002,19.62532]
[1776710103067,39.81,76171.69,20.6,0.43948,0.0002,19.63123]
[1776710103091,39.81,76171.69,20.6,0.43948,0.0002,19.63123]
[1776710103117,39.81,76171.69,20.6,0.43948,0.0002,19.63123]
[1776710103144,39.81,76171.69,20.6,0.43948,0.0002,19.63123]
[1776710103573,39.81,76172.56,20.6,0.43965,0.0002,19.63277]
[1776710103612,39.81,76172.56,20.6,0.43965,0.0002,19.63277]
[1776710103661,39.81,76172.56,20.6,0.43965,0.0002,19.63277]
[1776710103803,39.81,76172.56,20.6,0.43965,0.0002,19.63277]
[1776710103974,39.81,76172.56,20.6,0.43965,0.0002,19.63277]
[1776710104072,39.81,76172.39,20.6,0.43962,0.0002,19.63247]
[1776710104584,39.81,76172.39,20.6,0.43962,0.0002,19.63247]
[1776710105092,39.81,76172.39,20.6,0.43962,0.0002,19.63247]
[1776710105107,39.81,76172.39,20.6,0.43962,0.0002,19.63247]
[1776710105188,39.81,76155.69,20.6,0.43629,0.0002,19.60235]
[1776710105415,39.81,76155.69,20.6,0.43629,0.0002,19.60235]
[1776710105653,39.81,76155.69,20.6,0.43629,0.0002,19.60235]
[1776710105691,39.81,76150.29,20.6,0.43522,0.0002,19.59232]
[1776710107216,39.81,76150.29,20.6,0.43522,0.0002,19.59232]
[1776710107785,39.81,76149.92,20.6,0.43515,0.0002,19.59162]
[1776710110526,39.81,76149.27,20.6,0.43502,0.0002,19.5904]
[1776710110695,39.81,76149.27,20.6,0.43502,0.0002,19.5904]
[1776710110806,39.81,76149.27,20.6,0.43502,0.0002,19.5904]
[1776710110869,39.81,76149.27,20.6,0.43502,0.0002,19.5904]
[1776710111484,39.81,76142.13,20.6,0.4336,0.0002,19.57688]
[1776710112695,39.81,76142.13,20.6,0.4336,0.0002,19.57688]
[1776710112778,39.81,76142.13,20.6,0.4336,0.0002,19.57688]
[1776710112825,39.81,76142.13,20.6,0.4336,0.0002,19.57688]
[1776710113730,39.81,76139.52,20.6,0.43308,0.0002,19.57188]
[1776710113788,39.81,76139.52,20.6,0.43308,0.0002,19.57188]
[1776710115650,39.81,76142.3,20.6,0.43363,0.0002,19.57721]
[1776710117161,39.81,76142.67,20.6,0.43371,0.0002,19.57792]
[1776710117223,39.81,76148.44,20.6,0.43485,0.0002,19.58884]
[1776710117286,39.81,76148.44,20.6,0.43485,0.0002,19.58884]
[1776710117529,39.81,76155.54,20.6,0.43626,0.0002,19.60206]
[1776710119080,39.81,76155.54,20.6,0.43626,0.0002,19.60206]
[1776710120321,39.81,76156.07,20.6,0.43637,0.0002,19.60302]
[1776710122106,39.81,76155.16,20.6,0.43618,0.0002,19.60134]
[1776710123081,39.81,76155.93,20.6,0.43634,0.0002,19.60275]
[1776710123728,39.81,76156.15,20.6,0.43638,0.0002,19.60315]
[1776710123734,39.81,76156.15,20.6,0.43638,0.0002,19.60315]
[1776710124235,39.81,76157.26,20.6,0.4366,0.0002,19.60518]
[1776710126896,39.81,76157.56,20.6,0.43666,0.0002,19.60572]
[1776710128109,39.8,76157.4,20.6,0.43663,0.0002,19.60542]
[1776710130148,39.8,76157.65,20.6,0.43667,0.0002,19.60587]
[1776710130212,39.8,76157.65,20.6,0.43667,0.0002,19.60587]
[1776710130481,39.8,76157.65,20.6,0.43667,0.0002,19.60587]
[1776710130503,39.8,76157.65,20.6,0.43667,0.0002,19.60587]
[1776710130660,39.8,76157.65,20.6,0.43667,0.0002,19.60587]
[1776710130794,39.8,76157.65,20.6,0.43667,0.0002,19.60587]
[1776710130995,39.8,76157.65,20.6,0.43667,0.0002,19.60587]
[1776710131015,39.8,76157.65,20.6,0.43667,0.0002,19.60587]
[1776710131067,39.8,76147.29,20.6,0.4346,0.0002,19.58209]
[1776710131627,39.8,76139.47,20.6,0.43304,0.0002,19.5672]
[1776710133188,39.8,76139.47,20.6,0.43304,0.0002,19.5672]
[1776710135040,39.8,76136.53,20.6,0.43246,0.0002,19.56153]
[1776710135393,39.8,76136.48,20.6,0.43245,0.0002,19.56144]
[1776710135624,39.8,76136.48,20.6,0.43245,0.0002,19.56144]
[1776710138349,39.81,76134.14,20.6,0.43199,0.0002,19.55691]
[1776710138585,39.81,76134.14,20.6,0.43199,0.0002,19.55691]
[1776710140353,39.81,76134.1,20.6,0.43198,0.0002,19.55685]
[1776710140554,39.81,76134.1,20.6,0.43198,0.0002,19.55685]
[1776710140801,39.81,76134.1,20.6,0.43198,0.0002,19.55685]
[1776710140802,39.81,76134.1,20.6,0.43198,0.0002,19.55685]
[1776710140844,39.81,76134.1,20.6,0.43198,0.0002,19.55685]
[1776710141020,39.81,76134.1,20.6,0.43198,0.0002,19.55685]
[1776710141051,39.81,76127.09,20.6,0.43059,0.0002,19.54308]
[1776710142100,39.81,76121.72,20.6,0.42953,0.0002,19.53237]
[1776710142722,39.81,76121.72,20.6,0.42953,0.0002,19.53237]
[1776710142821,39.81,76121.72,20.6,0.42953,0.0002,19.53237]
[1776710143710,39.81,76127.34,20.6,0.43065,0.0002,19.54362]
[1776710144773,39.81,76127.34,20.6,0.43065,0.0002,19.54362]
[1776710144989,39.81,76127.34,20.6,0.43065,0.0002,19.54362]
[1776710145736,39.81,76127.25,20.6,0.43063,0.0002,19.54345]
[1776710145899,39.81,76127.25,20.6,0.43063,0.0002,19.54345]
[1776710148132,39.81,76123.92,20.6,0.42997,0.0002,19.53685]
[1776710148284,39.81,76123.85,20.6,0.42996,0.0002,19.53672]
[1776710151136,39.81,76125.69,20.6,0.43033,0.0002,19.54042]
[1776710151362,39.81,76124.24,20.6,0.43004,0.0002,19.53754]
[1776710153875,39.82,76119.08,20.6,0.42902,0.0002,19.52721]
[1776710154148,39.82,76119.08,20.6,0.42902,0.0002,19.52721]
[1776710154376,39.82,76118.87,20.6,0.42898,0.0002,19.52681]
[1776710160322,39.82,76121.61,20.6,0.42954,0.0002,19.53242]
[1776710160541,39.82,76121.61,20.6,0.42954,0.0002,19.53242]
[1776710160943,39.82,76121.61,20.6,0.42954,0.0002,19.53242]
[1776710161838,39.82,76130.75,20.6,0.43135,0.0002,19.5506]
[1776710163233,39.82,76130.75,20.6,0.43135,0.0002,19.5506]
[1776710163467,39.82,76132.35,20.6,0.43167,0.0002,19.55374]
[1776710164053,39.82,76132.35,20.6,0.43167,0.0002,19.55374]
[1776710164091,39.82,76132.35,20.6,0.43167,0.0002,19.55374]
[1776710164219,39.82,76132.35,20.6,0.43167,0.0002,19.55374]
[1776710164305,39.83,76132.45,20.6,0.43169,0.0002,19.55394]
[1776710164403,39.83,76132.45,20.6,0.43169,0.0002,19.55394]
[1776710164533,39.83,76132.45,20.6,0.43169,0.0002,19.55394]
[1776710164895,39.83,76132.45,20.6,0.43169,0.0002,19.55394]
[1776710164941,39.83,76132.45,20.6,0.43169,0.0002,19.55394]
[1776710165244,39.83,76132.45,20.6,0.43169,0.0002,19.55394]
[1776710165001,39.83,76141.49,20.6,0.43349,0.0002,19.57143]
[1776710165993,39.83,76141.49,20.6,0.43349,0.0002,19.57143]
[1776710166005,39.83,76146.51,20.6,0.43448,0.0002,19.58096]
[1776710166582,39.83,76146.51,20.6,0.43448,0.0002,19.58096]
[1776710166738,39.83,76146.51,20.6,0.43448,0.0002,19.58096]
[1776710166915,39.83,76146.51,20.6,0.43448,0.0002,19.58096]
[1776710167008,39.83,76146.51,20.6,0.43448,0.0002,19.58096]
[1776710167146,39.83,76146.51,20.6,0.43448,0.0002,19.58096]
[1776710168127,39.83,76149.86,20.6,0.43515,0.0002,19.58725]
[1776710169694,39.82,76149.45,20.6,0.43507,0.0002,19.58648]
[1776710169957,39.82,76149.45,20.6,0.43507,0.0002,19.58648]
[1776710170444,39.82,76149.49,20.6,0.43507,0.0002,19.58654]
[1776710170693,39.82,76149.49,20.6,0.43507,0.0002,19.58654]
[1776710170926,39.82,76149.49,20.6,0.43507,0.0002,19.58654]
[1776710171461,39.82,76151.2,20.6,0.43541,0.0002,19.58973]
[1776710171634,39.82,76151.2,20.6,0.43541,0.0002,19.58973]
[1776710171915,39.82,76155.71,20.6,0.43631,0.0002,19.59809]
[1776710172672,39.82,76155.71,20.6,0.43631,0.0002,19.59809]
[1776710175864,39.83,76159.59,20.6,0.43708,0.0002,19.60524]
[1776710178705,39.83,76162.27,20.6,0.43762,0.0002,19.61014]
[1776710178715,39.83,76162.27,20.6,0.43762,0.0002,19.61014]
[1776710178720,39.83,76162.27,20.6,0.43762,0.0002,19.61014]
[1776710178921,39.83,76162.27,20.6,0.43762,0.0002,19.61014]
[1776710178953,39.83,76162.27,20.6,0.43762,0.0002,19.61014]
[1776710179016,39.83,76162.27,20.6,0.43762,0.0002,19.61014]
[1776710179034,39.83,76162.27,20.6,0.43762,0.0002,19.61014]
[1776710179089,39.83,76162.27,20.6,0.43762,0.0002,19.61014]
[1776710179203,39.83,76162.27,20.6,0.43762,0.0002,19.61014]
[1776710179269,39.83,76162.27,20.6,0.43762,0.0002,19.61014]
[1776710179252,39.83,76169.24,20.6,0.43901,0.0002,19.62266]
[1776710179599,39.83,76169.24,20.6,0.43901,0.0002,19.62266]
[1776710179635,39.83,76169.24,20.6,0.43901,0.0002,19.62266]
[1776710179912,39.83,76169.24,20.6,0.43901,0.0002,19.62266]
[1776710181057,39.83,76170.32,20.6,0.43922,0.0002,19.62458]
[1776710181811,39.83,76170.57,20.6,0.43927,0.0002,19.62502]
[1776710183884,39.83,76164.97,20.6,0.43816,0.0002,19.61504]
[1776710186034,39.83,76164.26,20.6,0.43802,0.0002,19.61377]
[1776710189496,39.83,76158.67,20.6,0.43691,0.0002,19.60365]
[1776710189507,39.83,76158.67,20.6,0.43691,0.0002,19.60365]
[1776710189595,39.83,76158.67,20.6,0.43691,0.0002,19.60365]
[1776710189878,39.83,76158.67,20.6,0.43691,0.0002,19.60365]
[1776710190044,39.83,76155.72,20.6,0.43633,0.0002,19.59825]
[1776710190956,39.83,76155.72,20.6,0.43633,0.0002,19.59825]
[1776710191051,39.83,76153.87,20.6,0.43594,0.0002,19.59032]
[1776710196086,39.83,76155.41,20.6,0.43625,0.0002,19.59318]
[1776710200114,39.83,76150.79,20.6,0.43533,0.0002,19.58461]
[1776710200350,39.83,76150.79,20.6,0.43533,0.0002,19.58461]
[1776710201239,39.83,76150.79,20.6,0.43533,0.0002,19.58461]
[1776710201245,39.83,76150.79,20.6,0.43533,0.0002,19.58461]
[1776710202128,39.83,76148.32,20.6,0.43484,0.0002,19.58]
[1776710203188,39.83,76148.32,20.6,0.43484,0.0002,19.58]
[1776710203455,39.83,76148.32,20.6,0.43484,0.0002,19.58]
[1776710205356,39.83,76148.36,20.6,0.43485,0.0002,19.58007]
[1776710205390,39.83,76148.36,20.6,0.43485,0.0002,19.58006]
[1776710206736,39.83,76148.36,20.6,0.43485,0.0002,19.58006]
[1776710206988,39.83,76148.36,20.6,0.43485,0.0002,19.58006]
[1776710207009,39.83,76148.36,20.6,0.43485,0.0002,19.58006]
[1776710207016,39.83,76148.36,20.6,0.43485,0.0002,19.58006]
[1776710207024,39.83,76148.36,20.6,0.43485,0.0002,19.58006]
[1776710207076,39.83,76148.36,20.6,0.43485,0.0002,19.58006]
[1776710207082,39.83,76148.36,20.6,0.43485,0.0002,19.58006]
[1776710207167,39.83,76126.53,20.6,0.43052,0.0002,19.53791]
[1776710207347,39.83,76126.53,20.6,0.43052,0.0002,19.53791]
[1776710207383,39.83,76126.53,20.6,0.43052,0.0002,19.53791]
[1776710207397,39.83,76126.53,20.6,0.43052,0.0002,19.53791]
[1776710207472,39.83,76126.53,20.6,0.43052,0.0002,19.53791]
[1776710207495,39.83,76126.53,20.6,0.43052,0.0002,19.53791]
[1776710207519,39.83,76126.53,20.6,0.43052,0.0002,19.53791]
[1776710207550,39.83,76126.53,20.6,0.43052,0.0002,19.53791]
[1776710207646,39.83,76126.53,20.6,0.43052,0.0002,19.53791]
[1776710207669,39.83,76126.53,20.6,0.43052,0.0002,19.53791]
[1776710208318,39.83,76126.53,20.6,0.43052,0.0002,19.53791]
[1776710208301,39.83,76103.29,20.6,0.42591,0.0002,19.49054]
[1776710208517,39.83,76103.29,20.6,0.42591,0.0002,19.49054]
[1776710208580,39.83,76103.29,20.6,0.42591,0.0002,19.49054]
[1776710208832,39.83,76103.29,20.6,0.42591,0.0002,19.49054]
[1776710209019,39.83,76103.29,20.6,0.42591,0.0002,19.49054]
[1776710209025,39.83,76103.29,20.6,0.42591,0.0002,19.49054]
[1776710209186,39.84,76104.56,20.6,0.42617,0.0002,19.49323]
[1776710209530,39.84,76104.56,20.6,0.42617,0.0002,19.49323]
[1776710209994,39.84,76104.56,20.6,0.42617,0.0002,19.49323]
[1776710210016,39.84,76104.56,20.6,0.42617,0.0002,19.49323]
[1776710210190,39.84,76111.63,20.6,0.42757,0.0002,19.5079]
[1776710210444,39.84,76111.63,20.6,0.42757,0.0002,19.5079]
[1776710210464,39.84,76111.63,20.6,0.42757,0.0002,19.5079]
[1776710210871,39.84,76111.63,20.6,0.42757,0.0002,19.5079]
[1776710211167,39.84,76111.63,20.6,0.42757,0.0002,19.5079]
[1776710211275,39.84,76111.63,20.6,0.42757,0.0002,19.5079]
[1776710211647,39.84,76115.93,20.6,0.42842,0.0002,19.51671]
[1776710212156,39.84,76115.93,20.6,0.42842,0.0002,19.51671]
[1776710212318,39.84,76105.85,20.6,0.42643,0.0002,19.49599]
[1776710212467,39.84,76105.85,20.6,0.42643,0.0002,19.49599]
[1776710213022,39.84,76105.85,20.6,0.42643,0.0002,19.49599]
[1776710213045,39.84,76105.85,20.6,0.42643,0.0002,19.49599]
[1776710213211,39.84,76105.85,20.6,0.42643,0.0002,19.49599]
[1776710213294,39.84,76113.8,20.6,0.42801,0.0002,19.51241]
[1776710213398,39.84,76113.8,20.6,0.42801,0.0002,19.51241]
[1776710214218,39.84,76121.78,20.6,0.42959,0.0002,19.52859]
[1776710215706,39.84,76122.99,20.6,0.42983,0.0002,19.53102]
[1776710216732,39.84,76122.12,20.6,0.42966,0.0002,19.52929]
[1776710216861,39.84,76122.12,20.6,0.42966,0.0002,19.52929]
[1776710217402,39.84,76118.0,20.6,0.42885,0.0002,19.52101]
[1776710217510,39.84,76118.0,20.6,0.42885,0.0002,19.52101]
[1776710218249,39.84,76111.55,20.6,0.42757,0.0002,19.50787]
[1776710218861,39.84,76111.55,20.6,0.42757,0.0002,19.50787]
[1776710219303,39.84,76111.55,20.6,0.42757,0.0002,19.50787]
[1776710219256,39.84,76116.87,20.6,0.42862,0.0002,19.51875]
[1776710220658,39.85,76119.22,20.6,0.42909,0.0002,19.52352]
[1776710220728,39.85,76119.22,20.6,0.42909,0.0002,19.52352]
[1776710222142,39.85,76120.73,20.6,0.42939,0.0002,19.52657]
[1776710222297,39.85,76120.73,20.6,0.42939,0.0002,19.52657]
[1776710223359,39.85,76116.35,20.6,0.42853,0.0002,19.51775]
[1776710223384,39.85,76116.35,20.6,0.42853,0.0002,19.51775]
[1776710223436,39.85,76116.35,20.6,0.42853,0.0002,19.51775]
[1776710223639,39.85,76116.35,20.6,0.42853,0.0002,19.51775]
[1776710223686,39.85,76116.35,20.6,0.42853,0.0002,19.51775]
[1776710223702,39.85,76116.35,20.6,0.42853,0.0002,19.51775]
[1776710223847,39.85,76116.35,20.6,0.42853,0.0002,19.51775]
[1776710224023,39.85,76116.35,20.6,0.42853,0.0002,19.51775]
[1776710224290,39.85,76106.55,20.6,0.42659,0.0002,19.49764]
[1776710225298,39.85,76096.1,20.6,0.42452,0.0002,19.47569]
[1776710226305,39.85,76090.34,20.6,0.42339,0.0002,19.46338]
[1776710226473,39.85,76090.34,20.6,0.42339,0.0002,19.46338]
[1776710226569,39.85,76090.34,20.6,0.42339,0.0002,19.46338]
[1776710226676,39.85,76090.34,20.6,0.42339,0.0002,19.46338]
[1776710226679,39.85,76090.34,20.6,0.42339,0.0002,19.46338]
[1776710226702,39.85,76090.34,20.6,0.42339,0.0002,19.46338]
[1776710226882,39.85,76090.34,20.6,0.42339,0.0002,19.46338]
[1776710226952,39.85,76090.34,20.6,0.42339,0.0002,19.46338]
[1776710226960,39.85,76090.34,20.6,0.42339,0.0002,19.46338]
[1776710227313,39.85,76080.58,20.6,0.42146,0.0002,19.44216]
[1776710227393,39.85,76080.58,20.6,0.42146,0.0002,19.44216]
[1776710228622,39.85,76079.64,20.6,0.42128,0.0002,19.44009]
[1776710228646,39.85,76079.64,20.6,0.42128,0.0002,19.44009]
[1776710228660,39.85,76079.64,20.6,0.42128,0.0002,19.44009]
[1776710230237,39.85,76080.86,20.6,0.42152,0.0002,19.44279]
[1776710230334,39.85,76087.09,20.6,0.42275,0.0002,19.4564]
[1776710230365,39.85,76087.09,20.6,0.42275,0.0002,19.4564]
[1776710231341,39.85,76092.18,20.6,0.42376,0.0002,19.46741]
[1776710234990,39.86,76095.19,20.6,0.42436,0.0002,19.4739]
[1776710235030,39.86,76095.19,20.6,0.42436,0.0002,19.4739]
[1776710235315,39.86,76095.02,20.6,0.42433,0.0002,19.47355]
[1776710235681,39.86,76095.02,20.6,0.42433,0.0002,19.47355]
[1776710235757,39.86,76095.02,20.6,0.42433,0.0002,19.47355]
[1776710235808,39.86,76095.02,20.6,0.42433,0.0002,19.47355]
[1776710235901,39.86,76101.68,20.6,0.42565,0.0002,19.48767]
[1776710236358,39.86,76101.68,20.6,0.42565,0.0002,19.48767]
[1776710237289,39.86,76109.16,20.6,0.42713,0.0002,19.50327]
[1776710238002,39.86,76109.16,20.6,0.42713,0.0002,19.50327]
[1776710238397,39.86,76117.25,20.6,0.42873,0.0002,19.51983]
[1776710240479,39.86,76117.58,20.6,0.4288,0.0002,19.52051]
[1776710240829,39.86,76117.58,20.6,0.4288,0.0002,19.52051]
[1776710241467,39.86,76117.33,20.6,0.42875,0.0002,19.52003]
[1776710241536,39.87,76110.94,20.6,0.42749,0.0002,19.50701]
[1776710242847,39.87,76110.94,20.6,0.42749,0.0002,19.50701]
[1776710243141,39.87,76110.94,20.6,0.42749,0.0002,19.50701]
[1776710243432,39.87,76118.62,20.6,0.42901,0.0002,19.52267]
[1776710246368,39.87,76121.47,20.6,0.42958,0.0002,19.5284]
[1776710246638,39.87,76120.84,20.6,0.42945,0.0002,19.52715]
[1776710249644,39.87,76120.59,20.6,0.42941,0.0002,19.52666]
[1776710249744,39.87,76120.59,20.6,0.42941,0.0002,19.52666]
[1776710249876,39.87,76120.59,20.6,0.42941,0.0002,19.52666]
[1776710250032,39.87,76120.59,20.6,0.42941,0.0002,19.52666]
[1776710250212,39.87,76120.59,20.6,0.42941,0.0002,19.52666]
[1776710250898,39.87,76106.68,20.6,0.42666,0.0002,19.4983]
[1776710252956,39.87,76101.82,20.6,0.42568,0.0002,19.48369]
[1776710259047,39.88,76105.0,20.6,0.42632,0.0002,19.49045]
[1776710260683,39.88,76100.11,20.6,0.42536,0.0002,19.48026]
[1776710264668,39.88,76103.07,20.6,0.42595,0.0002,19.48654]
[1776710264744,39.88,76101.73,20.6,0.42569,0.0002,19.48375]
[1776710266010,39.89,76095.69,20.6,0.4245,0.0002,19.471]
[1776710266742,39.89,76095.69,20.6,0.4245,0.0002,19.471]
[1776710271790,39.89,76092.06,20.6,0.42379,0.0002,19.4633]
[1776710277550,39.89,76088.65,20.6,0.42312,0.0002,19.45603]
[1776710281962,39.89,76088.59,20.6,0.42311,0.0002,19.45596]
[1776710281971,39.89,76088.59,20.6,0.42311,0.0002,19.45596]
[1776710281995,39.89,76088.59,20.6,0.42311,0.0002,19.45596]
[1776710282029,39.89,76088.59,20.6,0.42311,0.0002,19.45596]
[1776710282046,39.89,76088.59,20.6,0.42311,0.0002,19.45596]
[1776710282423,39.89,76088.59,20.6,0.42311,0.0002,19.45596]
[1776710283069,39.89,76087.38,20.6,0.42288,0.0002,19.45336]
[1776710283088,39.89,76087.38,20.6,0.42288,0.0002,19.45336]
[1776710283290,39.89,76079.89,20.6,0.4214,0.0002,19.437]
[1776710284250,39.89,76085.36,20.6,0.42248,0.0002,19.44899]
[1776710284722,39.9,76090.73,20.6,0.42354,0.0002,19.46061]
[1776710289781,39.9,76092.91,20.6,0.42397,0.0002,19.46532]
[1776710295804,39.9,76094.25,20.6,0.42424,0.0002,19.46823]
[1776710295806,39.9,76094.25,20.6,0.42424,0.0002,19.46823]
[1776710298339,39.9,76092.34,20.6,0.42387,0.0002,19.46417]
[1776710298355,39.9,76092.34,20.6,0.42387,0.0002,19.46417]
[1776710298468,39.9,76090.28,20.6,0.42346,0.0002,19.45977]
[1776710298490,39.9,76090.28,20.6,0.42346,0.0002,19.45977]
[1776710299003,39.9,76090.28,20.6,0.42346,0.0002,19.45977]
[1776710299104,39.9,76081.39,20.6,0.42171,0.0002,19.44046]
[1776710300276,39.9,76073.35,20.6,0.42012,0.0002,19.42267]
[1776710301327,39.9,76073.35,20.6,0.42012,0.0002,19.42267]
[1776710302024,39.9,76072.48,20.6,0.41995,0.0002,19.42073]
[1776710302146,39.9,76072.48,20.6,0.41995,0.0002,19.42073]
[1776710303132,39.9,76069.67,20.6,0.4194,0.0002,19.41444]
[1776710308333,39.9,76070.5,20.6,0.41956,0.0002,19.41633]
[1776710311836,39.9,76070.27,20.6,0.4195,0.0002,19.41131]
[1776710312208,39.9,76070.27,20.6,0.4195,0.0002,19.41131]
[1776710312358,39.9,76070.27,20.6,0.4195,0.0002,19.41131]
[1776710312412,39.9,76070.27,20.6,0.4195,0.0002,19.41131]
[1776710312394,39.9,76068.07,20.6,0.41907,0.0002,19.40637]
[1776710312670,39.9,76068.07,20.6,0.41907,0.0002,19.40637]
[1776710312896,39.9,76068.07,20.6,0.41907,0.0002,19.40637]
[1776710313155,39.9,76068.07,20.6,0.41907,0.0002,19.40637]
[1776710313226,39.9,76059.23,20.6,0.41732,0.0002,19.38621]
[1776710313823,39.9,76059.23,20.6,0.41732,0.0002,19.38621]
[1776710313990,39.9,76059.23,20.6,0.41732,0.0002,19.38621]
[1776710314222,39.9,76059.23,20.6,0.41732,0.0002,19.38621]
[1776710314338,39.9,76059.23,20.6,0.41732,0.0002,19.38621]
[1776710314454,39.9,76059.23,20.6,0.41732,0.0002,19.38621]
[1776710314396,39.9,76045.9,20.6,0.4147,0.0002,19.35515]
[1776710314546,39.9,76045.9,20.6,0.4147,0.0002,19.35515]
[1776710314598,39.9,76045.9,20.6,0.4147,0.0002,19.35515]
[1776710314721,39.9,76045.9,20.6,0.4147,0.0002,19.35515]
[1776710314829,39.9,76045.9,20.6,0.4147,0.0002,19.35515]
[1776710314838,39.9,76045.9,20.6,0.4147,0.0002,19.35515]
[1776710314886,39.9,76045.9,20.6,0.4147,0.0002,19.35515]
[1776710314894,39.9,76045.9,20.6,0.4147,0.0002,19.35515]
[1776710315463,39.9,76037.7,20.6,0.41308,0.0002,19.33563]
[1776710316031,39.9,76037.7,20.6,0.41308,0.0002,19.33563]
[1776710316118,39.9,76037.7,20.6,0.41308,0.0002,19.33563]
[1776710316145,39.9,76037.7,20.6,0.41308,0.0002,19.33563]
[1776710316161,39.9,76037.7,20.6,0.41308,0.0002,19.33563]
[1776710316200,39.9,76037.7,20.6,0.41308,0.0002,19.33563]
[1776710316295,39.9,76037.7,20.6,0.41308,0.0002,19.33563]
[1776710316317,39.9,76037.7,20.6,0.41308,0.0002,19.33563]
[1776710316350,39.9,76037.7,20.6,0.41308,0.0002,19.33563]
[1776710316440,39.9,76031.8,20.6,0.41192,0.0002,19.3214]
[1776710316487,39.9,76031.8,20.6,0.41192,0.0002,19.3214]
[1776710317339,39.9,76031.8,20.6,0.41192,0.0002,19.3214]
[1776710317783,39.9,76028.58,20.6,0.41129,0.0002,19.31356]
[1776710317891,39.9,76028.58,20.6,0.41129,0.0002,19.31356]
[1776710317994,39.9,76028.58,20.6,0.41129,0.0002,19.31356]
[1776710319971,39.9,76034.26,20.6,0.41241,0.0002,19.32736]
[1776710320684,39.9,76034.26,20.6,0.41241,0.0002,19.32736]
[1776710320951,39.9,76034.26,20.6,0.41241,0.0002,19.32736]
[1776710321780,39.9,76035.4,20.6,0.41263,0.0002,19.33011]
[1776710321908,39.9,76035.4,20.6,0.41263,0.0002,19.33011]
[1776710322149,39.9,76035.4,20.6,0.41263,0.0002,19.33011]
[1776710322176,39.9,76035.4,20.6,0.41263,0.0002,19.33011]
[1776710322185,39.9,76035.4,20.6,0.41263,0.0002,19.33011]
[1776710322393,39.9,76035.4,20.6,0.41263,0.0002,19.33011]
[1776710323730,39.9,76040.28,20.6,0.41359,0.0002,19.34183]
[1776710323912,39.9,76040.28,20.6,0.41359,0.0002,19.34183]
[1776710324400,39.9,76040.28,20.6,0.41359,0.0002,19.34183]
[1776710326687,39.9,76043.47,20.6,0.41423,0.0002,19.34948]
[1776710326917,39.9,76043.47,20.6,0.41423,0.0002,19.34948]
[1776710327027,39.9,76043.47,20.6,0.41423,0.0002,19.34948]
[1776710330103,39.9,76044.84,20.6,0.41449,0.0002,19.35271]
[1776710330321,39.9,76044.84,20.6,0.41449,0.0002,19.35271]
[1776710330405,39.9,76044.84,20.6,0.41449,0.0002,19.35271]
[1776710330447,39.9,76044.84,20.6,0.41449,0.0002,19.35271]
[1776710330536,39.9,76044.84,20.6,0.41449,0.0002,19.35271]
[1776710331052,39.9,76049.91,20.6,0.41549,0.0002,19.36462]
[1776710332852,39.9,76049.67,20.6,0.41544,0.0002,19.36405]
[1776710333519,39.9,76047.56,20.6,0.41502,0.0002,19.35908]
[1776710333699,39.9,76047.56,20.6,0.41502,0.0002,19.35908]
[1776710335371,39.9,76047.4,20.6,0.41499,0.0002,19.35869]
[1776710335495,39.9,76047.4,20.6,0.41499,0.0002,19.35869]
[1776710337124,39.9,76047.56,20.6,0.41502,0.0002,19.35903]
[1776710337294,39.9,76047.56,20.6,0.41502,0.0002,19.35903]
[1776710339963,39.9,76046.52,20.6,0.41481,0.0002,19.35653]
[1776710340885,39.9,76044.37,20.6,0.41439,0.0002,19.35144]
[1776710340994,39.9,76044.37,20.6,0.41439,0.0002,19.35144]
[1776710342034,39.9,76041.48,20.6,0.41382,0.0002,19.34457]
[1776710342340,39.9,76041.48,20.6,0.41382,0.0002,19.34457]
[1776710342602,39.9,76040.1,20.6,0.41354,0.0002,19.34127]
[1776710343270,39.9,76049.71,20.6,0.41543,0.0002,19.36398]
[1776710344347,39.9,76049.71,20.6,0.41543,0.0002,19.36398]
[1776710344496,39.9,76049.71,20.6,0.41543,0.0002,19.36398]
[1776710344447,39.9,76056.24,20.6,0.41672,0.0002,19.37919]
[1776710345541,39.9,76058.23,20.6,0.41712,0.0002,19.3838]
[1776710345703,39.9,76058.23,20.6,0.41712,0.0002,19.3838]
[1776710346435,39.9,76058.23,20.6,0.41712,0.0002,19.3838]
[1776710346457,39.9,76063.96,20.6,0.41824,0.0002,19.39689]
[1776710348045,39.9,76063.29,20.6,0.41811,0.0002,19.39534]
[1776710348172,39.9,76057.38,20.6,0.41695,0.0002,19.38184]
[1776710348538,39.9,76057.38,20.6,0.41695,0.0002,19.38184]
[1776710348618,39.9,76057.38,20.6,0.41695,0.0002,19.38184]
[1776710348722,39.9,76057.38,20.6,0.41695,0.0002,19.38184]
[1776710348964,39.9,76057.38,20.6,0.41695,0.0002,19.38184]
[1776710349416,39.9,76057.38,20.6,0.41695,0.0002,19.38184]
[1776710349493,39.9,76060.11,20.6,0.41749,0.0002,19.38814]
[1776710349625,39.9,76060.11,20.6,0.41749,0.0002,19.38814]
[1776710349633,39.9,76060.11,20.6,0.41749,0.0002,19.38814]
[1776710349976,39.9,76060.11,20.6,0.41749,0.0002,19.38814]
[1776710350049,39.9,76060.11,20.6,0.41749,0.0002,19.38814]
[1776710350187,39.9,76065.35,20.6,0.41852,0.0002,19.40007]
[1776710352201,39.9,76058.2,20.6,0.4171,0.0002,19.38367]
[1776710353047,39.9,76058.2,20.6,0.4171,0.0002,19.38367]
[1776710353531,39.9,76058.2,20.6,0.4171,0.0002,19.38367]
[1776710353555,39.89,76057.54,20.6,0.41697,0.0002,19.38213]
[1776710353623,39.89,76057.54,20.6,0.41697,0.0002,19.38213]
[1776710353638,39.89,76057.54,20.6,0.41697,0.0002,19.38213]
[1776710353651,39.89,76057.54,20.6,0.41697,0.0002,19.38213]
[1776710353712,39.89,76057.54,20.6,0.41697,0.0002,19.38213]
[1776710354215,39.9,76066.38,20.6,0.41872,0.0002,19.40235]
[1776710355222,39.89,76075.84,20.6,0.42058,0.0002,19.42354]
[1776710357195,39.89,76075.82,20.6,0.42057,0.0002,19.42346]
[1776710357255,39.89,76075.82,20.6,0.42057,0.0002,19.42346]
[1776710357276,39.89,76075.82,20.6,0.42057,0.0002,19.42346]
[1776710357937,39.89,76075.9,20.6,0.42059,0.0002,19.42362]
[1776710358831,39.89,76079.47,20.6,0.42129,0.0002,19.4315]
[1776710358838,39.89,76079.47,20.6,0.42129,0.0002,19.4315]
[1776710359306,39.89,76086.1,20.6,0.4226,0.0002,19.44598]
[1776710360216,39.89,76086.1,20.6,0.4226,0.0002,19.44598]
[1776710360235,39.89,76086.1,20.6,0.4226,0.0002,19.44598]
[1776710361654,39.89,76091.51,20.6,0.42366,0.0002,19.45763]
[1776710361663,39.89,76091.51,20.6,0.42366,0.0002,19.45763]
[1776710362273,39.89,76092.93,20.6,0.42394,0.0002,19.46065]
[1776710362612,39.89,76092.93,20.6,0.42394,0.0002,19.46065]
[1776710363896,39.89,76093.54,20.6,0.42406,0.0002,19.46195]
[1776710364050,39.89,76093.54,20.6,0.42406,0.0002,19.46195]
[1776710365748,39.89,76093.1,20.6,0.42398,0.0002,19.46107]
[1776710366301,39.89,76092.05,20.6,0.42378,0.0002,19.45885]
[1776710369735,39.89,76091.67,20.6,0.4237,0.0002,19.45808]
[1776710369818,39.89,76091.67,20.6,0.4237,0.0002,19.45808]
[1776710369885,39.89,76091.67,20.6,0.4237,0.0002,19.45808]
[1776710369975,39.89,76091.67,20.6,0.4237,0.0002,19.45808]
[1776710369981,39.89,76091.67,20.6,0.4237,0.0002,19.45808]
[1776710370127,39.89,76091.67,20.6,0.4237,0.0002,19.45808]
[1776710370473,39.89,76097.16,20.6,0.42479,0.0002,19.4698]
[1776710370804,39.89,76097.16,20.6,0.42479,0.0002,19.4698]
[1776710371337,39.9,76106.74,20.6,0.42667,0.0002,19.48538]
[1776710376520,39.9,76106.59,20.6,0.42665,0.0002,19.48515]
[1776710379517,39.9,76099.12,20.6,0.42518,0.0002,19.46961]
[1776710381407,39.91,76092.77,20.6,0.42393,0.0002,19.45618]
[1776710381786,39.91,76092.77,20.6,0.42393,0.0002,19.45618]
[1776710381794,39.91,76092.77,20.6,0.42393,0.0002,19.45618]
[1776710382307,39.91,76092.77,20.6,0.42393,0.0002,19.45618]
[1776710382414,39.91,76088.53,20.6,0.4231,0.0002,19.44711]
[1776710387449,39.92,76087.02,20.6,0.42281,0.0002,19.44399]
[1776710389175,39.92,76088.59,20.6,0.42313,0.0002,19.44741]
[1776710391757,39.92,76093.22,20.6,0.42405,0.0002,19.45743]
[1776710393687,39.92,76096.16,20.6,0.42464,0.0002,19.46374]
[1776710394045,39.92,76096.16,20.6,0.42464,0.0002,19.46374]
[1776710394047,39.92,76096.16,20.6,0.42464,0.0002,19.46374]
[1776710394079,39.92,76096.16,20.6,0.42464,0.0002,19.46374]
[1776710394498,39.93,76097.36,20.6,0.42488,0.0002,19.4663]
[1776710396405,39.93,76098.59,20.6,0.42512,0.0002,19.46893]
[1776710397033,39.93,76098.48,20.6,0.4251,0.0002,19.46873]
[1776710397519,39.93,76095.3,20.6,0.42448,0.0002,19.46203]
[1776710402554,39.93,76094.25,20.6,0.42428,0.0002,19.45985]
[1776710407127,39.93,76095.25,20.6,0.42448,0.0002,19.46201]
[1776710413591,39.94,76095.26,20.6,0.42449,0.0002,19.46217]
[1776710414701,39.95,76095.75,20.6,0.4246,0.0002,19.46329]
[1776710414803,39.95,76095.75,20.6,0.4246,0.0002,19.46329]
[1776710414839,39.95,76095.75,20.6,0.4246,0.0002,19.46329]
[1776710414854,39.95,76095.75,20.6,0.4246,0.0002,19.46329]
[1776710414887,39.95,76095.75,20.6,0.4246,0.0002,19.46329]
[1776710415139,39.95,76095.75,20.6,0.4246,0.0002,19.46329]
[1776710415140,39.95,76095.75,20.6,0.4246,0.0002,19.46329]
[1776710415188,39.95,76095.75,20.6,0.4246,0.0002,19.46329]
[1776710415204,39.95,76095.75,20.6,0.4246,0.0002,19.46329]
[1776710415226,39.95,76095.75,20.6,0.4246,0.0002,19.46329]
[1776710415297,39.95,76095.75,20.6,0.4246,0.0002,19.46329]
[1776710415382,39.95,76095.75,20.6,0.4246,0.0002,19.46329]
[1776710415470,39.95,76095.75,20.6,0.4246,0.0002,19.46329]
[1776710415509,39.95,76095.75,20.6,0.4246,0.0002,19.46329]
[1776710415538,39.95,76095.75,20.6,0.4246,0.0002,19.46329]
[1776710415538,39.95,76096.22,20.6,0.4247,0.0002,19.46432]
[1776710416314,39.95,76096.22,20.6,0.4247,0.0002,19.46432]
[1776710416408,39.95,76096.22,20.6,0.4247,0.0002,19.46432]
[1776710416726,39.95,76128.65,20.6,0.43111,0.0002,19.53052]
[1776710416925,39.95,76128.65,20.6,0.43111,0.0002,19.53052]
[1776710417483,39.95,76157.13,20.6,0.43675,0.0002,19.58453]
[1776710417731,39.95,76157.13,20.6,0.43675,0.0002,19.58453]
[1776710417958,39.95,76161.2,20.6,0.43756,0.0002,19.59191]
[1776710419609,39.95,76161.34,20.6,0.43758,0.0002,19.59215]
[1776710419772,39.95,76161.34,20.6,0.43758,0.0002,19.59215]
[1776710419809,39.95,76161.34,20.6,0.43758,0.0002,19.59215]
[1776710421029,39.95,76161.61,20.6,0.43764,0.0002,19.59262]
[1776710422403,39.94,76161.93,20.6,0.4377,0.0002,19.59318]
[1776710422857,39.94,76161.58,20.6,0.43763,0.0002,19.59253]
[1776710424062,39.94,76161.54,20.6,0.43762,0.0002,19.59244]
[1776710425413,39.94,76163.93,20.6,0.43809,0.0002,19.59673]
[1776710425465,39.94,76163.93,20.6,0.43809,0.0002,19.59673]
[1776710425532,39.94,76166.78,20.6,0.43865,0.0002,19.60181]
[1776710426432,39.94,76166.78,20.6,0.43865,0.0002,19.60181]
[1776710429355,39.94,76161.29,20.6,0.43756,0.0002,19.59194]
[1776710430010,39.94,76161.29,20.6,0.43756,0.0002,19.59194]
[1776710431524,39.94,76158.55,20.6,0.43702,0.0002,19.58697]
[1776710431565,39.94,76158.55,20.6,0.43702,0.0002,19.58697]
[1776710432173,39.94,76158.15,20.6,0.43694,0.0002,19.58624]
[1776710432433,39.94,76168.22,20.6,0.43892,0.0002,19.59987]
[1776710433050,39.94,76172.88,20.6,0.43985,0.0002,19.60809]
[1776710433930,39.94,76172.88,20.6,0.43985,0.0002,19.60809]
[1776710433954,39.94,76172.88,20.6,0.43985,0.0002,19.60809]
[1776710434163,39.94,76172.88,20.6,0.43985,0.0002,19.60809]
[1776710434196,39.94,76172.88,20.6,0.43985,0.0002,19.60809]
[1776710435259,39.94,76170.55,20.6,0.43938,0.0002,19.60399]
[1776710435384,39.94,76170.55,20.6,0.43938,0.0002,19.60399]
[1776710435420,39.94,76170.55,20.6,0.43938,0.0002,19.60399]
[1776710435461,39.94,76170.55,20.6,0.43938,0.0002,19.60399]
[1776710435544,39.94,76172.54,20.6,0.43978,0.0002,19.6075]
[1776710436118,39.94,76172.54,20.6,0.43978,0.0002,19.6075]
[1776710436242,39.94,76172.54,20.6,0.43978,0.0002,19.6075]
[1776710436512,39.94,76166.66,20.6,0.43861,0.0002,19.59708]
[1776710437554,39.94,76166.66,20.6,0.43861,0.0002,19.59708]
[1776710437598,39.94,76166.66,20.6,0.43861,0.0002,19.59708]
[1776710438216,39.94,76167.37,20.6,0.43875,0.0002,19.59834]
[1776710438231,39.94,76167.37,20.6,0.43875,0.0002,19.59834]
[1776710438445,39.94,76167.37,20.6,0.43875,0.0002,19.59834]
[1776710438523,39.94,76173.67,20.6,0.44,0.0002,19.60946]
[1776710438642,39.94,76173.67,20.6,0.44,0.0002,19.60946]
[1776710438691,39.94,76173.67,20.6,0.44,0.0002,19.60946]
[1776710438809,39.94,76173.67,20.6,0.44,0.0002,19.60946]
[1776710438892,39.94,76173.67,20.6,0.44,0.0002,19.60946]
[1776710439158,39.94,76173.67,20.6,0.44,0.0002,19.60946]
[1776710439530,39.94,76173.67,20.6,0.44,0.0002,19.60946]
[1776710439604,39.94,76184.89,20.6,0.44223,0.0002,19.62878]
[1776710439911,39.94,76184.89,20.6,0.44223,0.0002,19.62878]
[1776710440237,39.94,76184.89,20.6,0.44223,0.0002,19.62878]
[1776710440320,39.94,76195.62,20.6,0.44437,0.0002,19.64668]
[1776710440975,39.94,76195.62,20.6,0.44437,0.0002,19.64668]
[1776710441228,39.94,76195.62,20.6,0.44437,0.0002,19.64668]
[1776710443271,39.94,76193.84,20.6,0.44402,0.0002,19.64378]
[1776710444195,39.94,76189.49,20.6,0.44316,0.0002,19.63658]
[1776710444441,39.94,76189.49,20.6,0.44316,0.0002,19.63658]
[1776710447298,39.95,76191.66,20.6,0.4436,0.0002,19.64025]
[1776710447664,39.95,76194.17,20.6,0.4441,0.0002,19.64441]
[1776710450201,39.95,76200.59,20.6,0.44538,0.0002,19.65492]
[1776710453195,39.96,76197.16,20.6,0.4447,0.0002,19.64939]
[1776710453290,39.96,76196.35,20.6,0.44454,0.0002,19.64808]
[1776710454974,39.96,76190.94,20.6,0.44347,0.0002,19.63918]
[1776710456988,39.96,76186.24,20.6,0.44254,0.0002,19.63134]
[1776710460561,39.97,76186.49,20.6,0.4426,0.0002,19.6318]
[1776710460600,39.97,76186.49,20.6,0.4426,0.0002,19.6318]
[1776710460689,39.97,76186.49,20.6,0.4426,0.0002,19.6318]
[1776710460650,39.97,76187.35,20.6,0.44277,0.0002,19.63327]
[1776710460992,39.97,76187.35,20.6,0.44277,0.0002,19.63327]
[1776710461021,39.97,76187.35,20.6,0.44277,0.0002,19.63327]
[1776710461163,39.97,76187.35,20.6,0.44277,0.0002,19.63327]
[1776710461264,39.97,76187.35,20.6,0.44277,0.0002,19.63327]
[1776710461608,39.97,76187.35,20.6,0.44277,0.0002,19.63327]
[1776710461647,39.97,76187.35,20.6,0.44277,0.0002,19.63327]
[1776710462002,39.97,76208.28,20.6,0.44693,0.0002,19.66736]
[1776710462143,39.97,76208.28,20.6,0.44693,0.0002,19.66736]
[1776710462456,39.97,76208.28,20.6,0.44693,0.0002,19.66736]
[1776710462804,39.97,76232.41,20.6,0.45173,0.0002,19.70403]
[1776710462973,39.97,76232.41,20.6,0.45173,0.0002,19.70403]
[1776710463238,39.97,76232.41,20.6,0.45173,0.0002,19.70403]
[1776710463598,39.97,76232.41,20.6,0.45173,0.0002,19.70403]
[1776710463678,39.97,76236.88,20.6,0.45262,0.0002,19.71051]
[1776710464025,39.97,76236.88,20.6,0.45262,0.0002,19.71051]
[1776710464584,39.97,76236.88,20.6,0.45262,0.0002,19.71051]
[1776710464714,39.97,76236.56,20.6,0.45256,0.0002,19.71004]
[1776710465173,39.97,76236.56,20.6,0.45256,0.0002,19.71004]
[1776710465698,39.97,76236.56,20.6,0.45256,0.0002,19.71004]
[1776710465376,39.97,76240.73,20.6,0.45339,0.0002,19.71601]
[1776710466281,39.97,76240.73,20.6,0.45339,0.0002,19.71601]
[1776710467252,39.97,76236.62,20.6,0.45257,0.0002,19.71013]
[1776710467283,39.97,76232.12,20.6,0.45168,0.0002,19.7036]
[1776710468409,39.97,76232.12,20.6,0.45168,0.0002,19.7036]
[1776710468450,39.97,76232.12,20.6,0.45168,0.0002,19.7036]
[1776710468547,39.97,76232.12,20.6,0.45168,0.0002,19.7036]
[1776710468564,39.97,76232.12,20.6,0.45168,0.0002,19.7036]
[1776710468636,39.97,76232.12,20.6,0.45168,0.0002,19.7036]
[1776710468680,39.97,76222.03,20.6,0.44967,0.0002,19.6886]
[1776710468804,39.97,76222.03,20.6,0.44967,0.0002,19.6886]
[1776710469095,39.97,76213.25,20.6,0.44792,0.0002,19.67515]
[1776710470096,39.97,76213.25,20.6,0.44792,0.0002,19.67515]
[1776710470892,39.97,76210.6,20.6,0.44739,0.0002,19.67103]
[1776710471100,39.97,76210.6,20.6,0.44739,0.0002,19.67103]
[1776710473163,39.97,76208.72,20.6,0.44702,0.0002,19.66808]
[1776710473189,39.97,76208.72,20.6,0.44702,0.0002,19.66808]
[1776710473260,39.97,76208.72,20.6,0.44702,0.0002,19.66808]
[1776710473364,39.97,76208.72,20.6,0.44702,0.0002,19.66808]
[1776710473479,39.97,76208.72,20.6,0.44702,0.0002,19.66808]
[1776710473661,39.97,76208.72,20.6,0.44702,0.0002,19.66808]
[1776710473839,39.97,76209.13,20.6,0.44711,0.0002,19.66874]
[1776710474135,39.97,76202.81,20.6,0.44585,0.0002,19.6587]
[1776710474892,39.97,76202.81,20.6,0.44585,0.0002,19.6587]
[1776710474909,39.97,76202.81,20.6,0.44585,0.0002,19.6587]
[1776710475664,39.97,76197.52,20.6,0.4448,0.0002,19.65014]
[1776710480697,39.97,76200.04,20.6,0.44529,0.0002,19.6542]
[1776710481594,39.97,76204.89,20.6,0.44626,0.0002,19.662]
[1776710481833,39.97,76204.89,20.6,0.44626,0.0002,19.662]
[1776710484519,39.97,76205.37,20.6,0.44635,0.0002,19.66277]
[1776710485321,39.97,76205.52,20.6,0.44639,0.0002,19.66302]
[1776710486863,39.97,76204.88,20.6,0.44626,0.0002,19.66201]
[1776710492627,39.97,76202.22,20.6,0.44572,0.0002,19.6533]
[1776710492634,39.97,76202.22,20.6,0.44572,0.0002,19.6533]
[1776710492672,39.97,76202.22,20.6,0.44572,0.0002,19.6533]
[1776710492679,39.97,76202.22,20.6,0.44572,0.0002,19.6533]
[1776710492693,39.97,76202.22,20.6,0.44572,0.0002,19.6533]
[1776710492742,39.97,76202.22,20.6,0.44572,0.0002,19.6533]
[1776710492818,39.97,76202.22,20.6,0.44572,0.0002,19.6533]
[1776710492818,39.97,76202.22,20.6,0.44572,0.0002,19.6533]
[1776710492879,39.97,76200.42,20.6,0.44536,0.0002,19.65037]
[1776710492924,39.97,76200.42,20.6,0.44536,0.0002,19.65037]
[1776710492934,39.97,76200.42,20.6,0.44536,0.0002,19.65037]
[1776710492937,39.97,76200.42,20.6,0.44536,0.0002,19.65037]
[1776710493116,39.97,76200.42,20.6,0.44536,0.0002,19.65037]
[1776710493126,39.97,76200.42,20.6,0.44536,0.0002,19.65037]
[1776710493409,39.97,76200.42,20.6,0.44536,0.0002,19.65037]
[1776710493547,39.97,76200.42,20.6,0.44536,0.0002,19.65037]
[1776710493661,39.97,76200.42,20.6,0.44536,0.0002,19.65037]
[1776710493640,39.97,76235.84,20.6,0.45241,0.0002,19.70456]
[1776710493853,39.97,76235.84,20.6,0.45241,0.0002,19.70456]
[1776710494105,39.97,76235.84,20.6,0.45241,0.0002,19.70456]
[1776710494381,39.97,76235.84,20.6,0.45241,0.0002,19.70456]
[1776710494450,39.97,76235.84,20.6,0.45241,0.0002,19.70456]
[1776710494498,39.97,76235.84,20.6,0.45241,0.0002,19.70456]
[1776710494521,39.97,76235.84,20.6,0.45241,0.0002,19.70456]
[1776710494562,39.97,76263.94,20.6,0.45801,0.0002,19.74319]
[1776710494777,39.97,76263.94,20.6,0.45801,0.0002,19.74319]
[1776710494805,39.97,76263.94,20.6,0.45801,0.0002,19.74319]
[1776710494871,39.97,76263.94,20.6,0.45801,0.0002,19.74319]
[1776710494901,39.97,76263.94,20.6,0.45801,0.0002,19.74319]
[1776710495356,39.97,76263.94,20.6,0.45801,0.0002,19.74319]
[1776710495367,39.97,76263.24,20.6,0.45787,0.0002,19.74227]
[1776710496516,39.97,76264.33,20.6,0.45809,0.0002,19.74369]
[1776710497048,39.97,76264.33,20.6,0.45809,0.0002,19.74369]
[1776710497327,39.97,76264.33,20.6,0.45809,0.0002,19.74369]
[1776710497662,39.97,76264.33,20.6,0.45809,0.0002,19.74369]
[1776710497849,39.97,76264.61,20.6,0.45814,0.0002,19.74406]
[1776710498942,39.97,76264.53,20.6,0.45813,0.0002,19.74396]
[1776710498962,39.97,76264.53,20.6,0.45813,0.0002,19.74396]
[1776710499118,39.97,76264.53,20.6,0.45813,0.0002,19.74396]
[1776710499209,39.97,76264.53,20.6,0.45813,0.0002,19.74396]
[1776710499965,39.97,76266.31,20.6,0.45848,0.0002,19.74627]
[1776710499991,39.97,76266.31,20.6,0.45848,0.0002,19.74627]
[1776710500513,39.97,76266.31,20.6,0.45848,0.0002,19.74627]
[1776710501810,39.97,76266.89,20.6,0.45859,0.0002,19.74697]
[1776710502117,39.97,76266.89,20.6,0.45859,0.0002,19.74697]
[1776710502452,39.97,76267.52,20.6,0.45872,0.0002,19.7478]
[1776710502968,39.97,76267.52,20.6,0.45872,0.0002,19.7478]
[1776710503200,39.97,76267.52,20.6,0.45872,0.0002,19.7478]
[1776710504023,39.97,76267.45,20.6,0.45871,0.0002,19.74771]
[1776710504262,39.97,76267.45,20.6,0.45871,0.0002,19.74771]
[1776710504526,39.97,76267.45,20.6,0.45871,0.0002,19.74771]
[1776710504611,39.97,76267.45,20.6,0.45871,0.0002,19.74771]
[1776710504746,39.97,76265.16,20.6,0.45825,0.0002,19.74477]
[1776710504821,39.97,76265.16,20.6,0.45825,0.0002,19.74477]
[1776710504982,39.97,76265.16,20.6,0.45825,0.0002,19.74477]
[1776710505474,39.97,76265.16,20.6,0.45825,0.0002,19.74477]
[1776710505510,39.97,76265.16,20.6,0.45825,0.0002,19.74477]
[1776710506010,39.97,76265.1,20.6,0.45824,0.0002,19.74469]
[1776710506093,39.97,76265.1,20.6,0.45824,0.0002,19.74469]
[1776710506612,39.97,76258.77,20.6,0.45698,0.0002,19.73637]
[1776710507873,39.97,76256.49,20.6,0.45653,0.0002,19.73332]
[1776710508588,39.97,76256.49,20.6,0.45653,0.0002,19.73332]
[1776710508610,39.97,76256.49,20.6,0.45653,0.0002,19.73332]
[1776710510403,39.97,76262.85,20.6,0.45779,0.0002,19.74176]
[1776710511796,39.97,76262.7,20.6,0.45776,0.0002,19.74157]
[1776710518247,39.97,76265.96,20.6,0.45841,0.0002,19.74581]
[1776710518268,39.97,76265.96,20.6,0.45841,0.0002,19.74581]
[1776710518900,39.97,76263.75,20.6,0.45797,0.0002,19.74293]
[1776710519002,39.97,76263.75,20.6,0.45797,0.0002,19.74293]
[1776710519691,39.97,76263.75,20.6,0.45797,0.0002,19.74293]
[1776710519727,39.97,76263.75,20.6,0.45797,0.0002,19.74293]
[1776710520240,39.97,76259.69,20.6,0.45716,0.0002,19.73758]
[1776710520473,39.97,76243.86,20.6,0.45401,0.0002,19.71597]
[1776710521479,39.97,76238.58,20.6,0.45295,0.0002,19.70847]
[1776710522357,39.97,76238.58,20.6,0.45295,0.0002,19.70847]
[1776710525726,39.97,76241.26,20.6,0.45348,0.0002,19.71228]
[1776710528794,39.97,76249.19,20.6,0.45506,0.0002,19.72336]
[1776710530546,39.97,76242.34,20.6,0.4537,0.0002,19.71379]
[1776710535583,39.96,76240.11,20.6,0.45325,0.0002,19.71062]
[1776710536719,39.96,76240.11,20.6,0.45325,0.0002,19.71062]
[1776710537073,39.96,76240.14,20.6,0.45326,0.0002,19.71066]
[1776710537294,39.96,76240.14,20.6,0.45326,0.0002,19.71066]
[1776710537597,39.96,76240.86,20.6,0.4534,0.0002,19.71168]
[1776710539401,39.96,76240.45,20.6,0.45331,0.0002,19.71108]
[1776710539514,39.96,76240.45,20.6,0.45331,0.0002,19.71108]
[1776710539534,39.96,76240.45,20.6,0.45331,0.0002,19.71108]
[1776710539586,39.96,76240.45,20.6,0.45331,0.0002,19.71108]
[1776710539657,39.96,76240.45,20.6,0.45331,0.0002,19.71108]
[1776710539844,39.96,76240.45,20.6,0.45331,0.0002,19.71108]
[1776710539773,39.96,76243.58,20.6,0.45394,0.0002,19.7155]
[1776710540633,39.96,76253.56,20.6,0.45593,0.0002,19.72928]
[1776710541814,39.96,76253.56,20.6,0.45593,0.0002,19.72928]
[1776710542579,39.96,76257.39,20.6,0.45669,0.0002,19.73444]
[1776710543834,39.96,76259.44,20.6,0.45709,0.0002,19.73716]
[1776710543845,39.96,76259.44,20.6,0.45709,0.0002,19.73716]
[1776710543870,39.96,76259.44,20.6,0.45709,0.0002,19.73716]
[1776710545393,39.96,76262.75,20.6,0.45776,0.0002,19.74153]
[1776710545459,39.96,76262.75,20.6,0.45776,0.0002,19.74153]
[1776710545534,39.96,76262.75,20.6,0.45776,0.0002,19.74153]
[1776710545557,39.96,76262.75,20.6,0.45776,0.0002,19.74153]
[1776710545642,39.96,76262.75,20.6,0.45776,0.0002,19.74153]
[1776710545749,39.96,76262.75,20.6,0.45776,0.0002,19.74153]
[1776710545796,39.96,76262.75,20.6,0.45776,0.0002,19.74153]
[1776710545735,39.96,76277.17,20.6,0.46063,0.0002,19.75994]
[1776710545950,39.96,76277.17,20.6,0.46063,0.0002,19.75994]
[1776710545975,39.96,76277.17,20.6,0.46063,0.0002,19.75994]
[1776710546073,39.96,76277.17,20.6,0.46063,0.0002,19.75994]
[1776710546239,39.96,76277.17,20.6,0.46063,0.0002,19.75994]
[1776710546287,39.96,76277.17,20.6,0.46063,0.0002,19.75994]
[1776710546378,39.96,76277.17,20.6,0.46063,0.0002,19.75994]
[1776710546575,39.96,76277.17,20.6,0.46063,0.0002,19.75994]
[1776710546675,39.96,76277.17,20.6,0.46063,0.0002,19.75994]
[1776710546772,39.96,76287.46,20.6,0.46269,0.0002,19.77246]
[1776710547294,39.96,76287.46,20.6,0.46269,0.0002,19.77246]
[1776710548559,39.96,76289.59,20.6,0.46311,0.0002,19.77498]
[1776710549270,39.96,76290.34,20.6,0.46326,0.0002,19.77586]
[1776710550101,39.96,76290.32,20.6,0.46326,0.0002,19.77583]
[1776710550469,39.96,76290.32,20.6,0.46326,0.0002,19.77583]
[1776710551142,39.96,76291.35,20.6,0.46346,0.0002,19.77705]
[1776710551505,39.96,76291.35,20.6,0.46346,0.0002,19.77705]
[1776710551521,39.96,76291.35,20.6,0.46346,0.0002,19.77705]
[1776710552111,39.96,76295.49,20.6,0.46428,0.0002,19.77739]
[1776710552475,39.96,76295.49,20.6,0.46428,0.0002,19.77739]
[1776710552737,39.96,76289.02,20.6,0.46299,0.0002,19.76984]
[1776710552865,39.96,76289.02,20.6,0.46299,0.0002,19.76984]
[1776710553224,39.96,76289.02,20.6,0.46299,0.0002,19.76984]
[1776710553744,39.96,76275.53,20.6,0.4603,0.0002,19.75344]
[1776710555684,39.96,76275.81,20.6,0.46035,0.0002,19.75379]
[1776710555758,39.96,76275.94,20.6,0.46038,0.0002,19.75396]
[1776710557301,39.96,76274.67,20.6,0.46013,0.0002,19.75238]
[1776710557735,39.96,76274.67,20.6,0.46013,0.0002,19.75238]
[1776710557772,39.96,76267.16,20.6,0.45863,0.0002,19.74284]
[1776710557998,39.96,76267.16,20.6,0.45863,0.0002,19.74284]
[1776710558042,39.96,76267.16,20.6,0.45863,0.0002,19.74284]
[1776710558761,39.96,76267.16,20.6,0.45863,0.0002,19.74284]
[1776710558776,39.96,76267.16,20.6,0.45863,0.0002,19.74284]
[1776710558781,39.96,76261.47,20.6,0.45749,0.0002,19.73541]
[1776710559001,39.96,76261.47,20.6,0.45749,0.0002,19.73541]
[1776710559788,39.96,76256.76,20.6,0.45655,0.0002,19.72914]
[1776710560120,39.96,76256.76,20.6,0.45655,0.0002,19.72914]
[1776710560131,39.96,76256.76,20.6,0.45655,0.0002,19.72914]
[1776710560587,39.96,76256.76,20.6,0.45655,0.0002,19.72914]
[1776710560594,39.96,76256.76,20.6,0.45655,0.0002,19.72914]
[1776710560607,39.96,76256.76,20.6,0.45655,0.0002,19.72914]
[1776710565832,39.96,76252.05,20.6,0.45561,0.0002,19.72273]
[1776710566036,39.96,76252.05,20.6,0.45561,0.0002,19.72273]
[1776710566371,39.96,76252.05,20.6,0.45561,0.0002,19.72273]
[1776710567595,39.96,76250.29,20.6,0.45526,0.0002,19.72031]
[1776710567611,39.96,76250.29,20.6,0.45526,0.0002,19.72031]
[1776710567844,39.96,76251.15,20.6,0.45543,0.0002,19.72149]
[1776710568162,39.96,76251.15,20.6,0.45543,0.0002,19.72149]
[1776710568311,39.96,76251.15,20.6,0.45543,0.0002,19.72149]
[1776710569045,39.95,76251.15,20.6,0.45542,0.0002,19.72147]
[1776710569107,39.95,76251.15,20.6,0.45542,0.0002,19.72147]
[1776710569186,39.95,76251.15,20.6,0.45542,0.0002,19.72147]
[1776710569669,39.95,76251.15,20.6,0.45542,0.0002,19.72147]
[1776710569718,39.95,76244.82,20.6,0.45416,0.0002,19.71269]
[1776710569923,39.95,76244.82,20.6,0.45416,0.0002,19.71269]
[1776710569975,39.95,76244.82,20.6,0.45416,0.0002,19.71269]
[1776710570118,39.95,76244.82,20.6,0.45416,0.0002,19.71269]
[1776710570289,39.95,76244.82,20.6,0.45416,0.0002,19.71269]
[1776710570292,39.95,76244.82,20.6,0.45416,0.0002,19.71269]
[1776710570836,39.95,76238.51,20.6,0.4529,0.0002,19.70374]
[1776710571041,39.95,76238.51,20.6,0.4529,0.0002,19.70374]
[1776710571061,39.95,76238.51,20.6,0.4529,0.0002,19.70374]
[1776710571314,39.95,76238.51,20.6,0.4529,0.0002,19.70374]
[1776710572368,39.95,76234.49,20.6,0.4521,0.0002,19.69795]
[1776710572458,39.95,76234.49,20.6,0.4521,0.0002,19.69795]
[1776710572536,39.95,76234.49,20.6,0.4521,0.0002,19.69795]
[1776710572608,39.95,76234.49,20.6,0.4521,0.0002,19.69795]
[1776710573192,39.95,76224.76,20.6,0.45016,0.0002,19.68359]
[1776710574993,39.95,76221.57,20.6,0.44952,0.0002,19.67878]
[1776710575651,39.95,76221.57,20.6,0.44952,0.0002,19.67878]
[1776710576096,39.95,76221.26,20.6,0.44946,0.0002,19.6783]
[1776710576379,39.95,76228.28,20.6,0.45086,0.0002,19.68883]
[1776710578471,39.95,76226.45,20.6,0.45049,0.0002,19.68611]
[1776710578660,39.95,76226.45,20.6,0.45049,0.0002,19.68611]
[1776710578713,39.95,76226.45,20.6,0.45049,0.0002,19.68611]
[1776710579183,39.95,76225.3,20.6,0.45027,0.0002,19.68439]
[1776710579542,39.95,76232.52,20.6,0.4517,0.0002,19.69507]
[1776710580482,39.95,76232.52,20.6,0.4517,0.0002,19.69507]
[1776710581918,39.95,76237.09,20.6,0.45261,0.0002,19.70167]
[1776710583053,39.95,76239.7,20.6,0.45313,0.0002,19.7054]
[1776710583203,39.95,76239.7,20.6,0.45313,0.0002,19.7054]
[1776710583266,39.95,76239.7,20.6,0.45313,0.0002,19.7054]
[1776710583413,39.95,76239.7,20.6,0.45313,0.0002,19.7054]
[1776710583443,39.95,76239.7,20.6,0.45313,0.0002,19.7054]
[1776710583570,39.95,76241.74,20.6,0.45354,0.0002,19.7083]
[1776710584234,39.95,76257.4,20.6,0.45666,0.0002,19.72987]
[1776710585484,39.95,76257.4,20.6,0.45666,0.0002,19.72987]
[1776710587410,39.94,76253.26,20.6,0.45583,0.0002,19.72426]
[1776710589239,39.94,76252.18,20.6,0.45561,0.0002,19.72277]
[1776710589263,39.94,76252.18,20.6,0.45561,0.0002,19.72277]
[1776710589275,39.94,76252.18,20.6,0.45561,0.0002,19.72277]
[1776710589276,39.94,76252.18,20.6,0.45561,0.0002,19.72277]
[1776710589311,39.94,76252.18,20.6,0.45561,0.0002,19.72277]
[1776710589336,39.94,76252.18,20.6,0.45561,0.0002,19.72277]
[1776710589574,39.94,76252.18,20.6,0.45561,0.0002,19.72277]
[1776710589614,39.94,76252.18,20.6,0.45561,0.0002,19.72277]
[1776710589630,39.94,76252.18,20.6,0.45561,0.0002,19.72277]
[1776710589782,39.94,76252.18,20.6,0.45561,0.0002,19.72277]
[1776710590173,39.94,76262.06,20.6,0.45758,0.0002,19.736]
[1776710591823,39.94,76267.9,20.6,0.45874,0.0002,19.74362]
[1776710593167,39.94,76267.5,20.6,0.45867,0.0002,19.7431]
[1776710594988,39.94,76267.23,20.6,0.45861,0.0002,19.74276]
[1776710595043,39.94,76267.23,20.6,0.45861,0.0002,19.74276]
[1776710595058,39.94,76267.23,20.6,0.45861,0.0002,19.74276]
[1776710596362,39.94,76266.34,20.6,0.45844,0.0002,19.74161]
[1776710596406,39.94,76259.47,20.6,0.45706,0.0002,19.73259]
[1776710599200,39.94,76258.81,20.6,0.45693,0.0002,19.7317]
[1776710601899,39.93,76256.58,20.6,0.45648,0.0002,19.7287]
[1776710603504,39.93,76255.64,20.6,0.45629,0.0002,19.72742]
[1776710603506,39.93,76255.64,20.6,0.45629,0.0002,19.72742]
[1776710603532,39.93,76255.64,20.6,0.45629,0.0002,19.72742]
[1776710603792,39.93,76255.64,20.6,0.45629,0.0002,19.72742]
[1776710604130,39.93,76252.06,20.6,0.45558,0.0002,19.72256]
[1776710604381,39.93,76252.06,20.6,0.45558,0.0002,19.72256]
[1776710604467,39.93,76257.84,20.6,0.45673,0.0002,19.73038]
[1776710605216,39.93,76257.84,20.6,0.45673,0.0002,19.73038]
[1776710605244,39.93,76257.84,20.6,0.45673,0.0002,19.73038]
[1776710605344,39.93,76257.98,20.6,0.45676,0.0002,19.73057]
[1776710606001,39.93,76257.98,20.6,0.45676,0.0002,19.73057]
[1776710606749,39.93,76257.98,20.6,0.45676,0.0002,19.73057]
[1776710606811,39.93,76257.98,20.6,0.45676,0.0002,19.73057]
[1776710606855,39.93,76250.88,20.6,0.45534,0.0002,19.72092]
[1776710607373,39.93,76250.88,20.6,0.45534,0.0002,19.72092]
[1776710607642,39.93,76250.88,20.6,0.45534,0.0002,19.72092]
[1776710607723,39.93,76250.88,20.6,0.45534,0.0002,19.72092]
[1776710607729,39.93,76250.88,20.6,0.45534,0.0002,19.72092]
[1776710607779,39.93,76250.88,20.6,0.45534,0.0002,19.72092]
[1776710607856,39.93,76242.42,20.6,0.45365,0.0002,19.70912]
[1776710607976,39.93,76242.42,20.6,0.45365,0.0002,19.70912]
[1776710608036,39.93,76242.42,20.6,0.45365,0.0002,19.70912]
[1776710608831,39.93,76229.4,20.6,0.45105,0.0002,19.69029]
[1776710609731,39.93,76222.07,20.6,0.44959,0.0002,19.67933]
[1776710611368,39.93,76220.36,20.6,0.44925,0.0002,19.67673]
[1776710611476,39.93,76220.36,20.6,0.44925,0.0002,19.67673]
[1776710611720,39.93,76220.36,20.6,0.44925,0.0002,19.67673]
[1776710612267,39.93,76218.71,20.6,0.4489,0.0002,19.66972]
[1776710614076,39.93,76215.08,20.6,0.44818,0.0002,19.66413]
[1776710616637,39.93,76213.94,20.6,0.44795,0.0002,19.66237]
[1776710616770,39.93,76213.94,20.6,0.44795,0.0002,19.66237]
[1776710616773,39.93,76213.94,20.6,0.44795,0.0002,19.66237]
[1776710619585,39.93,76209.2,20.6,0.44701,0.0002,19.65495]
[1776710626647,39.93,76208.46,20.6,0.44687,0.0002,19.6538]
[1776710626891,39.93,76208.46,20.6,0.44687,0.0002,19.6538]
[1776710628274,39.93,76206.05,20.6,0.44639,0.0002,19.64999]
[1776710629740,39.93,76202.74,20.6,0.44573,0.0002,19.6447]
[1776710629790,39.93,76202.74,20.6,0.44573,0.0002,19.6447]
[1776710629890,39.93,76197.35,20.6,0.44465,0.0002,19.63594]
[1776710629931,39.93,76197.35,20.6,0.44465,0.0002,19.63594]
[1776710630245,39.93,76197.35,20.6,0.44465,0.0002,19.63594]
[1776710631574,39.93,76194.49,20.6,0.44408,0.0002,19.63123]
[1776710631579,39.93,76194.49,20.6,0.44408,0.0002,19.63123]
[1776710631582,39.93,76194.49,20.6,0.44408,0.0002,19.63123]
[1776710632184,39.93,76194.34,20.6,0.44405,0.0002,19.63096]
[1776710633496,39.93,76192.24,20.6,0.44363,0.0002,19.62747]
[1776710633804,39.92,76191.05,20.6,0.44339,0.0002,19.62547]
[1776710639455,39.92,76189.52,20.6,0.44308,0.0002,19.62291]
[1776710641058,39.92,76189.14,20.6,0.44301,0.0002,19.62228]
[1776710641127,39.92,76189.14,20.6,0.44301,0.0002,19.62228]
[1776710641161,39.92,76189.14,20.6,0.44301,0.0002,19.62228]
[1776710641213,39.92,76189.14,20.6,0.44301,0.0002,19.62228]
[1776710641471,39.92,76189.14,20.6,0.44301,0.0002,19.62228]
[1776710641912,39.92,76183.81,20.6,0.44195,0.0002,19.61327]
[1776710645105,39.92,76179.8,20.6,0.44115,0.0002,19.60639]
[1776710645121,39.92,76179.8,20.6,0.44115,0.0002,19.60639]
[1776710648588,39.92,76185.19,20.6,0.44222,0.0002,19.61562]
[1776710648877,39.92,76185.19,20.6,0.44222,0.0002,19.61562]
[1776710648960,39.92,76185.19,20.6,0.44222,0.0002,19.61562]
[1776710648929,39.92,76187.17,20.6,0.44262,0.0002,19.61897]
[1776710649446,39.92,76196.89,20.6,0.44455,0.0002,19.63512]
[1776710651340,39.93,76200.3,20.6,0.44523,0.0002,19.64069]
[1776710655488,39.93,76195.28,20.6,0.44424,0.0002,19.63253]
[1776710656080,39.93,76195.28,20.6,0.44424,0.0002,19.63253]
[1776710656117,39.93,76195.28,20.6,0.44424,0.0002,19.63253]
[1776710656495,39.93,76190.93,20.6,0.44337,0.0002,19.62533]
[1776710659060,39.93,76191.39,20.6,0.44346,0.0002,19.62607]
[1776710659102,39.93,76191.39,20.6,0.44346,0.0002,19.62607]
[1776710659150,39.93,76191.39,20.6,0.44346,0.0002,19.62607]
[1776710659460,39.93,76191.39,20.6,0.44346,0.0002,19.62607]
[1776710659472,39.93,76191.39,20.6,0.44346,0.0002,19.62607]
[1776710659594,39.93,76205.26,20.6,0.44622,0.0002,19.64867]
[1776710665568,39.93,76208.75,20.6,0.44692,0.0002,19.65424]
[1776710669244,39.93,76208.88,20.6,0.44695,0.0002,19.65446]
[1776710670651,39.93,76208.24,20.6,0.44682,0.0002,19.65346]
[1776710671610,39.93,76199.72,20.6,0.44511,0.0002,19.63532]
[1776710676645,39.94,76199.96,20.6,0.44517,0.0002,19.63576]
[1776710680592,39.94,76197.14,20.6,0.44461,0.0002,19.6312]
[1776710680612,39.94,76197.14,20.6,0.44461,0.0002,19.6312]
[1776710681174,39.94,76196.05,20.6,0.4444,0.0002,19.62943]
[1776710682780,39.94,76195.86,20.6,0.44436,0.0002,19.62913]
[1776710687085,39.95,76194.27,20.6,0.44405,0.0002,19.62657]
[1776710687549,39.95,76194.27,20.6,0.44405,0.0002,19.62657]
[1776710687737,39.95,76203.26,20.6,0.44584,0.0002,19.64121]
[1776710688743,39.95,76209.51,20.6,0.44709,0.0002,19.65115]
[1776710693778,39.95,76209.25,20.6,0.44704,0.0002,19.65077]
[1776710696799,39.96,76204.16,20.6,0.44604,0.0002,19.64275]
[1776710701329,39.95,76202.81,20.6,0.44576,0.0002,19.64055]
[1776710701528,39.95,76202.81,20.6,0.44576,0.0002,19.64055]
[1776710701821,39.95,76202.81,20.6,0.44576,0.0002,19.64055]
[1776710701844,39.95,76192.86,20.6,0.44378,0.0002,19.62432]
[1776710702098,39.95,76192.86,20.6,0.44378,0.0002,19.62432]
[1776710702849,39.95,76186.59,20.6,0.44254,0.0002,19.61386]
[1776710704863,39.96,76195.4,20.6,0.44429,0.0002,19.62856]
[1776710706581,39.96,76193.67,20.6,0.44395,0.0002,19.62572]
[1776710706629,39.96,76193.67,20.6,0.44395,0.0002,19.62572]
[1776710706877,39.96,76188.11,20.6,0.44285,0.0002,19.61648]
[1776710710234,39.96,76185.25,20.6,0.44229,0.0002,19.6117]
[1776710710328,39.96,76185.25,20.6,0.44229,0.0002,19.6117]
[1776710710624,39.96,76185.25,20.6,0.44229,0.0002,19.6117]
[1776710710634,39.96,76185.25,20.6,0.44229,0.0002,19.6117]
[1776710710882,39.96,76185.25,20.6,0.44229,0.0002,19.6117]
[1776710710905,39.96,76186.51,20.6,0.44254,0.0002,19.61385]
[1776710711250,39.96,76186.51,20.6,0.44254,0.0002,19.61385]
[1776710711595,39.96,76186.51,20.6,0.44254,0.0002,19.61385]
[1776710711739,39.96,76186.51,20.6,0.44254,0.0002,19.61385]
[1776710712795,39.97,76188.45,20.6,0.44293,0.0002,19.61712]
[1776710712918,39.97,76184.82,20.6,0.44221,0.0002,19.61103]
[1776710713414,39.97,76184.82,20.6,0.44221,0.0002,19.61103]
[1776710713714,39.97,76184.82,20.6,0.44221,0.0002,19.61103]
[1776710715458,39.97,76184.29,20.6,0.44211,0.0002,19.61016]
[1776710715940,39.97,76186.19,20.6,0.44249,0.0002,19.61339]
[1776710716299,39.97,76186.19,20.6,0.44249,0.0002,19.61339]
[1776710716543,39.97,76186.19,20.6,0.44249,0.0002,19.61339]
[1776710716601,39.97,76186.19,20.6,0.44249,0.0002,19.61339]
[1776710716729,39.97,76186.19,20.6,0.44249,0.0002,19.61339]
[1776710716937,39.97,76186.19,20.6,0.44249,0.0002,19.61339]
[1776710716947,39.97,76183.87,20.6,0.44203,0.0002,19.60948]
[1776710717841,39.97,76183.87,20.6,0.44203,0.0002,19.60948]
[1776710717954,39.97,76178.56,20.6,0.44097,0.0002,19.6004]
[1776710718046,39.97,76178.56,20.6,0.44097,0.0002,19.6004]
[1776710718961,39.97,76170.79,20.6,0.43943,0.0002,19.58686]
[1776710719295,39.97,76170.79,20.6,0.43943,0.0002,19.58686]
[1776710722051,39.97,76166.85,20.6,0.43865,0.0002,19.5799]
[1776710722060,39.97,76166.85,20.6,0.43865,0.0002,19.5799]
[1776710726161,39.97,76172.25,20.6,0.43972,0.0002,19.58944]
[1776710726538,39.97,76172.25,20.6,0.43972,0.0002,19.58944]
[1776710731752,39.97,76173.28,20.6,0.43992,0.0002,19.59123]
[1776710731819,39.97,76173.28,20.6,0.43992,0.0002,19.59123]
[1776710732174,39.97,76172.71,20.6,0.43979,0.0002,19.58573]
[1776710732537,39.97,76172.71,20.6,0.43979,0.0002,19.58573]
[1776710732830,39.97,76172.71,20.6,0.43979,0.0002,19.58573]
[1776710735168,39.97,76175.46,20.6,0.44034,0.0002,19.59052]
[1776710735600,39.97,76175.46,20.6,0.44034,0.0002,19.59052]
[1776710735726,39.97,76175.46,20.6,0.44034,0.0002,19.59052]
[1776710736244,39.97,76177.29,20.6,0.4407,0.0002,19.59369]
[1776710736329,39.97,76177.29,20.6,0.4407,0.0002,19.59369]
[1776710736418,39.97,76177.29,20.6,0.4407,0.0002,19.59369]
[1776710736491,39.97,76178.7,20.6,0.44098,0.0002,19.59612]
[1776710737104,39.97,76178.7,20.6,0.44098,0.0002,19.59612]
[1776710737163,39.97,76178.7,20.6,0.44098,0.0002,19.59612]
[1776710737217,39.97,76178.7,20.6,0.44098,0.0002,19.59612]
[1776710737318,39.97,76187.97,20.6,0.44283,0.0002,19.61191]
[1776710738050,39.97,76187.97,20.6,0.44283,0.0002,19.61191]
[1776710738295,39.97,76187.97,20.6,0.44283,0.0002,19.61191]
[1776710739531,39.97,76190.48,20.6,0.44333,0.0002,19.61612]
[1776710739600,39.97,76190.48,20.6,0.44333,0.0002,19.61612]
[1776710739625,39.98,76189.47,20.6,0.44313,0.0002,19.61445]
[1776710740981,39.98,76189.47,20.6,0.44313,0.0002,19.61445]
[1776710740995,39.98,76189.29,20.6,0.4431,0.0002,19.61418]
[1776710741578,39.98,76189.29,20.6,0.4431,0.0002,19.61418]
[1776710742315,39.98,76190.61,20.6,0.44336,0.0002,19.61638]
[1776710743349,39.98,76191.75,20.6,0.44359,0.0002,19.61829]
[1776710747169,40.01,76199.9,20.6,0.44526,0.0002,19.63196]
[1776710748364,40.02,76197.67,20.6,0.44483,0.0002,19.62843]
[1776710750260,40.02,76196.1,20.6,0.44452,0.0002,19.62589]
[1776710753857,40.02,76190.56,20.6,0.44342,0.0002,19.61679]
[1776710753858,40.02,76190.56,20.6,0.44342,0.0002,19.61679]
[1776710754090,40.02,76190.54,20.6,0.44342,0.0002,19.61678]
[1776710754577,40.02,76190.54,20.6,0.44342,0.0002,19.61678]
[1776710756499,40.02,76187.05,20.6,0.44273,0.0002,19.61096]
[1776710756732,40.02,76187.05,20.6,0.44273,0.0002,19.61096]
[1776710757890,40.03,76184.33,20.6,0.44219,0.0002,19.60641]
[1776710758374,40.03,76183.17,20.6,0.44196,0.0002,19.60446]
[1776710758475,40.03,76179.68,20.6,0.44127,0.0002,19.59851]
[1776710762923,40.03,76178.83,20.6,0.44111,0.0002,19.59709]
[1776710765669,40.03,76180.62,20.6,0.44147,0.0002,19.60019]
[1776710765943,40.03,76180.62,20.6,0.44147,0.0002,19.60019]
[1776710766045,40.03,76181.05,20.6,0.44156,0.0002,19.60094]
[1776710766191,40.03,76181.05,20.6,0.44156,0.0002,19.60094]
[1776710766300,40.03,76184.92,20.6,0.44232,0.0002,19.60751]
[1776710769010,40.03,76185.7,20.6,0.44248,0.0002,19.60884]
[1776710769021,40.04,76185.36,20.6,0.44242,0.0002,19.60829]
[1776710769134,40.04,76185.36,20.6,0.44242,0.0002,19.60829]
[1776710769333,40.04,76185.36,20.6,0.44242,0.0002,19.60829]
[1776710769959,40.04,76185.36,20.6,0.44242,0.0002,19.60829]
[1776710770976,40.04,76185.7,20.6,0.44249,0.0002,19.60887]
[1776710771939,40.04,76185.38,20.6,0.44242,0.0002,19.60835]
[1776710772194,40.04,76185.76,20.6,0.4425,0.0002,19.609]
[1776710773678,40.04,76185.91,20.6,0.44253,0.0002,19.60925]
[1776710773720,40.04,76185.91,20.6,0.44253,0.0002,19.60925]
[1776710773762,40.04,76185.91,20.6,0.44253,0.0002,19.60925]
[1776710774153,40.04,76186.73,20.6,0.4427,0.0002,19.61066]
[1776710774355,40.04,76194.86,20.6,0.44431,0.0002,19.62414]
[1776710780397,40.05,76196.73,20.6,0.44469,0.0002,19.62724]
[1776710781992,40.05,76196.73,20.6,0.44469,0.0002,19.62724]
[1776710782161,40.05,76197.39,20.6,0.44482,0.0002,19.62833]
[1776710782662,40.05,76197.39,20.6,0.44482,0.0002,19.62833]
[1776710782762,40.05,76188.9,20.6,0.44314,0.0002,19.61435]
[1776710783418,40.05,76183.32,20.6,0.44203,0.0002,19.60497]
[1776710784182,40.05,76183.32,20.6,0.44203,0.0002,19.60497]
[1776710784659,40.05,76182.92,20.6,0.44195,0.0002,19.6043]
[1776710785712,40.05,76182.92,20.6,0.44195,0.0002,19.6043]
[1776710785815,40.05,76183.2,20.6,0.44201,0.0002,19.60481]
[1776710786236,40.05,76183.2,20.6,0.44201,0.0002,19.60481]
[1776710786808,40.05,76183.2,20.6,0.44201,0.0002,19.60481]
[1776710786829,40.05,76183.2,20.6,0.44201,0.0002,19.60481]
[1776710786903,40.05,76183.2,20.6,0.44201,0.0002,19.60481]
[1776710786914,40.05,76183.2,20.6,0.44201,0.0002,19.60481]
[1776710786973,40.05,76183.2,20.6,0.44201,0.0002,19.60481]
[1776710787017,40.05,76183.2,20.6,0.44201,0.0002,19.60481]
[1776710787103,40.05,76181.52,20.6,0.44168,0.0002,19.60196]
[1776710787191,40.05,76181.52,20.6,0.44168,0.0002,19.60196]
[1776710787234,40.05,76181.52,20.6,0.44168,0.0002,19.60196]
[1776710787470,40.05,76181.52,20.6,0.44168,0.0002,19.60196]
[1776710787479,40.05,76181.52,20.6,0.44168,0.0002,19.60196]
[1776710787528,40.05,76181.52,20.6,0.44168,0.0002,19.60196]
[1776710787613,40.05,76181.52,20.6,0.44168,0.0002,19.60196]
[1776710788001,40.05,76181.52,20.6,0.44168,0.0002,19.60196]
[1776710787975,40.05,76173.03,20.6,0.43999,0.0002,19.5873]
[1776710788398,40.05,76173.03,20.6,0.43999,0.0002,19.5873]
[1776710788835,40.05,76166.94,20.6,0.43878,0.0002,19.57657]
[1776710793555,40.05,76171.44,20.6,0.43965,0.0002,19.57997]
[1776710794094,40.05,76171.44,20.6,0.43965,0.0002,19.57997]
[1776710794116,40.04,76172.12,20.6,0.43978,0.0002,19.58112]
[1776710795112,40.04,76173.04,20.6,0.43997,0.0002,19.58273]
[1776710795146,40.04,76173.04,20.6,0.43997,0.0002,19.58273]
[1776710795151,40.04,76173.04,20.6,0.43997,0.0002,19.58273]
[1776710795526,40.04,76173.04,20.6,0.43997,0.0002,19.58273]
[1776710796102,40.04,76178.9,20.6,0.44113,0.0002,19.59285]
[1776710796326,40.04,76178.9,20.6,0.44113,0.0002,19.59285]
[1776710796954,40.04,76186.43,20.6,0.44262,0.0002,19.60563]
[1776710801602,40.04,76184.91,20.6,0.44231,0.0002,19.60304]
[1776710802726,40.04,76181.85,20.6,0.4417,0.0002,19.59783]
[1776710802735,40.04,76181.85,20.6,0.4417,0.0002,19.59783]
[1776710802742,40.04,76181.85,20.6,0.4417,0.0002,19.59783]
[1776710803032,40.04,76181.85,20.6,0.4417,0.0002,19.59783]
[1776710803037,40.04,76172.8,20.6,0.43991,0.0002,19.58222]
[1776710803856,40.04,76172.8,20.6,0.43991,0.0002,19.58222]
[1776710803950,40.04,76167.78,20.6,0.43891,0.0002,19.57339]
[1776710804389,40.04,76167.78,20.6,0.43891,0.0002,19.57339]
[1776710804571,40.04,76161.3,20.6,0.43763,0.0002,19.56182]
[1776710805510,40.04,76161.3,20.6,0.43763,0.0002,19.56182]
[1776710805782,40.04,76161.3,20.6,0.43763,0.0002,19.56182]
[1776710805871,40.04,76155.06,20.6,0.43639,0.0002,19.55048]
[1776710806201,40.04,76155.06,20.6,0.43639,0.0002,19.55048]
[1776710806947,40.04,76156.89,20.6,0.43675,0.0002,19.55381]
[1776710808006,40.04,76156.89,20.6,0.43675,0.0002,19.55381]
[1776710808020,40.03,76163.55,20.6,0.43807,0.0002,19.56583]
[1776710809026,40.03,76169.28,20.6,0.4392,0.0002,19.57601]
[1776710810613,40.03,76174.16,20.6,0.44017,0.0002,19.58455]
[1776710811807,40.03,76174.16,20.6,0.44017,0.0002,19.58455]
[1776710815164,40.03,76172.67,20.6,0.43987,0.0002,19.5819]
[1776710816019,40.03,76172.67,20.6,0.43987,0.0002,19.5819]
[1776710818281,40.03,76166.61,20.6,0.43866,0.0002,19.57117]
[1776710823704,40.03,76166.32,20.6,0.4386,0.0002,19.57067]
[1776710826876,40.03,76165.27,20.6,0.4384,0.0002,19.56881]
[1776710829872,40.03,76169.0,20.6,0.43914,0.0002,19.57545]
[1776710830002,40.03,76169.0,20.6,0.43914,0.0002,19.57545]
[1776710830152,40.03,76169.14,20.6,0.43917,0.0002,19.5757]
[1776710830211,40.03,76169.14,20.6,0.43917,0.0002,19.5757]
[1776710830987,40.03,76169.14,20.6,0.43917,0.0002,19.5757]
[1776710831017,40.03,76166.7,20.6,0.43868,0.0002,19.57138]
[1776710833574,40.03,76165.6,20.6,0.43847,0.0002,19.56942]
[1776710833608,40.03,76165.6,20.6,0.43847,0.0002,19.56942]
[1776710833790,40.03,76165.6,20.6,0.43847,0.0002,19.56942]
[1776710835071,40.03,76165.6,20.6,0.43846,0.0002,19.56942]
[1776710836935,40.03,76164.78,20.6,0.4383,0.0002,19.56795]
[1776710837120,40.03,76164.78,20.6,0.4383,0.0002,19.56795]
[1776710837254,40.03,76164.77,20.6,0.4383,0.0002,19.56793]
[1776710837802,40.03,76164.58,20.6,0.43826,0.0002,19.56758]
[1776710839176,40.03,76165.18,20.6,0.43838,0.0002,19.56864]
[1776710839820,40.03,76165.18,20.6,0.43838,0.0002,19.56864]
[1776710839830,40.03,76165.18,20.6,0.43838,0.0002,19.56864]
[1776710843395,40.02,76168.6,20.6,0.43905,0.0002,19.57469]
[1776710844318,40.02,76169.6,20.6,0.43925,0.0002,19.57645]
[1776710844425,40.02,76169.6,20.6,0.43925,0.0002,19.57645]
[1776710844470,40.02,76169.6,20.6,0.43925,0.0002,19.57645]
[1776710844853,40.02,76169.6,20.6,0.43925,0.0002,19.57645]
[1776710844878,40.02,76178.2,20.6,0.44096,0.0002,19.59143]
[1776710845181,40.02,76178.2,20.6,0.44096,0.0002,19.59143]
[1776710847090,40.02,76182.19,20.6,0.44175,0.0002,19.59824]
[1776710847174,40.02,76183.44,20.6,0.44199,0.0002,19.60035]
[1776710847492,40.02,76183.44,20.6,0.44199,0.0002,19.60035]
[1776710850117,40.02,76178.69,20.6,0.44105,0.0002,19.5922]
[1776710855229,40.01,76178.88,20.6,0.44106,0.0002,19.58795]
[1776710857346,40.01,76177.83,20.6,0.44084,0.0002,19.58609]
[1776710858091,40.01,76177.83,20.6,0.44084,0.0002,19.58609]
[1776710858726,40.01,76178.78,20.6,0.44103,0.0002,19.58771]
[1776710858777,40.01,76178.78,20.6,0.44103,0.0002,19.58771]
[1776710859002,40.01,76178.78,20.6,0.44103,0.0002,19.58771]
[1776710859054,40.01,76168.34,20.6,0.43895,0.0002,19.56947]
[1776710859955,40.0,76161.36,20.6,0.43756,0.0002,19.55696]
[1776710861394,40.0,76161.67,20.6,0.43762,0.0002,19.5575]
[1776710861420,40.0,76161.67,20.6,0.43762,0.0002,19.5575]
[1776710861580,40.0,76161.67,20.6,0.43762,0.0002,19.5575]
[1776710863592,40.0,76162.13,20.6,0.43771,0.0002,19.55829]
[1776710863954,40.0,76162.13,20.6,0.43771,0.0002,19.55829]
[1776710863984,40.0,76166.42,20.6,0.43856,0.0002,19.56596]
[1776710864991,40.0,76174.6,20.6,0.44018,0.0002,19.58036]
[1776710869019,39.99,76180.29,20.6,0.44131,0.0002,19.59015]
[1776710870167,39.99,76180.29,20.6,0.44131,0.0002,19.59015]
[1776710871802,39.99,76176.77,20.6,0.4406,0.0002,19.58405]
[1776710876887,39.99,76175.28,20.6,0.4403,0.0002,19.58138]
[1776710877475,39.98,76175.1,20.6,0.44025,0.0002,19.58103]
[1776710882958,39.98,76174.43,20.6,0.44011,0.0002,19.57979]
[1776710888153,39.97,76175.17,20.6,0.44024,0.0002,19.58096]
[1776710893188,39.96,76174.68,20.6,0.44013,0.0002,19.58002]
[1776710895001,39.96,76174.43,20.6,0.44008,0.0002,19.57957]
[1776710895664,39.96,76173.56,20.6,0.43991,0.0002,19.57803]
[1776710896209,39.96,76166.67,20.6,0.43853,0.0002,19.56584]
[1776710896271,39.96,76166.67,20.6,0.43853,0.0002,19.56584]
[1776710896516,39.96,76166.67,20.6,0.43853,0.0002,19.56584]
[1776710897039,39.96,76166.67,20.6,0.43853,0.0002,19.56584]
[1776710897068,39.96,76166.67,20.6,0.43853,0.0002,19.56584]
[1776710897483,39.96,76166.67,20.6,0.43853,0.0002,19.56584]
[1776710897786,39.96,76166.67,20.6,0.43853,0.0002,19.56584]
[1776710898062,39.96,76166.67,20.6,0.43853,0.0002,19.56584]
[1776710898076,39.96,76157.42,20.6,0.4367,0.0002,19.54914]
[1776710898384,39.96,76157.42,20.6,0.4367,0.0002,19.54914]
[1776710898810,39.96,76157.42,20.6,0.4367,0.0002,19.54914]
[1776710898997,39.96,76157.42,20.6,0.4367,0.0002,19.54914]
[1776710899152,39.96,76157.42,20.6,0.4367,0.0002,19.54914]
[1776710899180,39.96,76157.42,20.6,0.4367,0.0002,19.54914]
[1776710899394,39.96,76153.98,20.6,0.43601,0.0002,19.54281]
[1776710899872,39.96,76153.98,20.6,0.43601,0.0002,19.54281]
[1776710899936,39.96,76153.98,20.6,0.43601,0.0002,19.54281]
[1776710900023,39.96,76148.43,20.6,0.43491,0.0002,19.53249]
[1776710900417,39.96,76148.43,20.6,0.43491,0.0002,19.53249]
[1776710901027,39.96,76148.43,20.6,0.43491,0.0002,19.53249]
[1776710901058,39.95,76138.98,20.6,0.43303,0.0002,19.51459]
[1776710901842,39.95,76138.98,20.6,0.43303,0.0002,19.51459]
[1776710903260,39.96,76127.18,20.6,0.43069,0.0002,19.49164]
[1776710904873,39.96,76127.18,20.6,0.43069,0.0002,19.49164]
[1776710905091,39.96,76127.18,20.6,0.43069,0.0002,19.49164]
[1776710908224,39.96,76129.28,20.6,0.43111,0.0002,19.49579]
[1776710908378,39.96,76129.28,20.6,0.43111,0.0002,19.49579]
[1776710910584,39.96,76128.52,20.6,0.43096,0.0002,19.4943]
[1776710910834,39.96,76128.52,20.6,0.43096,0.0002,19.4943]
[1776710911591,39.96,76128.52,20.6,0.43096,0.0002,19.49431]
[1776710911836,39.96,76128.52,20.6,0.43096,0.0002,19.49431]
[1776710914298,39.96,76130.01,20.6,0.43124,0.0002,19.49272]
[1776710914533,39.96,76130.01,20.6,0.43124,0.0002,19.49272]
[1776710915331,39.96,76129.93,20.6,0.43122,0.0002,19.49256]
[1776710915633,39.96,76129.93,20.6,0.43122,0.0002,19.49256]
[1776710916008,39.96,76129.93,20.6,0.43122,0.0002,19.49256]
[1776710916906,39.96,76134.14,20.6,0.43206,0.0002,19.50077]
[1776710916921,39.96,76134.14,20.6,0.43206,0.0002,19.50077]
[1776710917157,39.96,76134.14,20.6,0.43206,0.0002,19.50077]
[1776710917653,39.96,76137.82,20.6,0.43279,0.0002,19.50787]
[1776710917871,39.96,76137.82,20.6,0.43279,0.0002,19.50787]
[1776710918014,39.96,76137.82,20.6,0.43279,0.0002,19.50787]
[1776710919373,39.96,76131.33,20.6,0.4315,0.0002,19.49529]
[1776710921029,39.96,76131.33,20.6,0.4315,0.0002,19.49529]
[1776710921211,39.96,76131.33,20.6,0.4315,0.0002,19.49529]
[1776710923128,39.96,76129.16,20.6,0.43107,0.0002,19.49104]
[1776710923377,39.96,76129.08,20.6,0.43105,0.0002,19.49088]
[1776710923791,39.96,76129.08,20.6,0.43105,0.0002,19.49088]
[1776710926048,39.96,76128.39,20.6,0.43092,0.0002,19.48953]
[1776710926308,39.96,76127.93,20.6,0.43083,0.0002,19.48863]
[1776710929293,39.96,76126.55,20.6,0.43055,0.0002,19.48591]
[1776710929507,39.96,76126.55,20.6,0.43055,0.0002,19.48591]
[1776710931812,39.96,76126.53,20.6,0.43055,0.0002,19.48588]
[1776710932352,39.96,76126.95,20.6,0.43063,0.0002,19.48672]
[1776710932567,39.96,76126.95,20.6,0.43063,0.0002,19.48672]
[1776710935357,39.96,76127.27,20.6,0.4307,0.0002,19.48735]
[1776710935595,39.96,76127.27,20.6,0.4307,0.0002,19.48735]
[1776710937365,39.96,76127.91,20.6,0.43083,0.0002,19.48862]
[1776710937553,39.96,76127.91,20.6,0.43083,0.0002,19.48862]
[1776710938006,39.96,76127.91,20.6,0.43083,0.0002,19.48862]
[1776710938218,39.96,76127.91,20.6,0.43083,0.0002,19.48862]
[1776710938230,39.96,76127.91,20.6,0.43083,0.0002,19.48862]
[1776710938506,39.96,76141.9,20.6,0.4336,0.0002,19.5157]
[1776710940206,39.96,76141.9,20.6,0.4336,0.0002,19.5157]
[1776710940228,39.96,76147.35,20.6,0.43468,0.0002,19.52598]
[1776710940648,39.96,76147.35,20.6,0.43468,0.0002,19.52598]
[1776710940656,39.96,76147.35,20.6,0.43468,0.0002,19.52598]
[1776710941998,39.96,76149.0,20.6,0.43501,0.0002,19.52907]
[1776710942040,39.96,76149.0,20.6,0.43501,0.0002,19.52907]
[1776710942072,39.96,76149.0,20.6,0.43501,0.0002,19.52907]
[1776710942075,39.96,76149.0,20.6,0.43501,0.0002,19.52907]
[1776710942534,39.96,76148.42,20.6,0.43489,0.0002,19.52796]
[1776710942775,39.96,76148.42,20.6,0.43489,0.0002,19.52796]
[1776710942858,39.96,76161.23,20.6,0.43743,0.0002,19.55154]
[1776710944044,39.96,76161.23,20.6,0.43743,0.0002,19.55154]
[1776710945244,39.95,76159.4,20.6,0.43707,0.0002,19.5482]
[1776710945413,39.95,76159.08,20.6,0.437,0.0002,19.54762]
[1776710950020,39.95,76158.98,20.6,0.43698,0.0002,19.54739]
[1776710950070,39.95,76158.98,20.6,0.43698,0.0002,19.54739]
[1776710950119,39.95,76158.98,20.6,0.43698,0.0002,19.54739]
[1776710951141,39.95,76158.98,20.6,0.43697,0.0002,19.54734]
[1776710951306,39.95,76161.71,20.6,0.43751,0.0002,19.55229]
[1776710951566,39.95,76161.71,20.6,0.43751,0.0002,19.55229]
[1776710952151,39.95,76161.71,20.6,0.43751,0.0002,19.55229]
[1776710952455,39.95,76163.62,20.6,0.43789,0.0002,19.55573]
[1776710952536,39.95,76163.62,20.6,0.43789,0.0002,19.55573]
[1776710952664,39.95,76163.62,20.6,0.43789,0.0002,19.55573]
[1776710952854,39.95,76163.62,20.6,0.43789,0.0002,19.55573]
[1776710953138,39.95,76163.62,20.6,0.43789,0.0002,19.55573]
[1776710953819,39.95,76162.63,20.6,0.4377,0.0002,19.55395]
[1776710954055,39.95,76162.63,20.6,0.4377,0.0002,19.55395]
[1776710954845,39.95,76162.97,20.6,0.43776,0.0002,19.55454]
[1776710955107,39.95,76162.97,20.6,0.43776,0.0002,19.55454]
[1776710957029,39.94,76159.75,20.6,0.43712,0.0002,19.5487]
[1776710957202,39.94,76159.75,20.6,0.43712,0.0002,19.5487]
[1776710960483,39.94,76158.83,20.6,0.43693,0.0002,19.54697]
[1776710960633,39.94,76158.83,20.6,0.43693,0.0002,19.54697]
[1776710962455,39.94,76158.43,20.6,0.43685,0.0002,19.54623]
[1776710962661,39.94,76158.43,20.6,0.43685,0.0002,19.54623]
[1776710962677,39.94,76152.85,20.6,0.43574,0.0002,19.53597]
[1776710963408,39.94,76152.85,20.6,0.43574,0.0002,19.53597]
[1776710963459,39.94,76152.85,20.6,0.43574,0.0002,19.53597]
[1776710963529,39.94,76152.85,20.6,0.43574,0.0002,19.53597]
[1776710963890,39.94,76152.85,20.6,0.43574,0.0002,19.53597]
[1776710963939,39.94,76152.85,20.6,0.43574,0.0002,19.53597]
[1776710963948,39.94,76152.85,20.6,0.43574,0.0002,19.53597]
[1776710964001,39.94,76152.85,20.6,0.43574,0.0002,19.53597]
[1776710964048,39.94,76152.85,20.6,0.43574,0.0002,19.53597]
[1776710964099,39.94,76152.85,20.6,0.43574,0.0002,19.53597]
[1776710964213,39.94,76152.85,20.6,0.43574,0.0002,19.53597]
[1776710964260,39.94,76145.31,20.6,0.43424,0.0002,19.52185]
[1776710964364,39.94,76145.31,20.6,0.43424,0.0002,19.52185]
[1776710964454,39.94,76145.31,20.6,0.43424,0.0002,19.52185]
[1776710964636,39.94,76145.31,20.6,0.43424,0.0002,19.52185]
[1776710964713,39.94,76145.31,20.6,0.43424,0.0002,19.52185]
[1776710967389,39.94,76146.88,20.6,0.43455,0.0002,19.5248]
[1776710969024,39.94,76146.35,20.6,0.43444,0.0002,19.52379]
[1776710969796,39.94,76146.14,20.6,0.4344,0.0002,19.52338]
[1776710969803,39.94,76146.14,20.6,0.4344,0.0002,19.52338]
[1776710969828,39.94,76146.14,20.6,0.4344,0.0002,19.52338]
[1776710969863,39.94,76146.14,20.6,0.4344,0.0002,19.52338]
[1776710969998,39.94,76146.14,20.6,0.4344,0.0002,19.52338]
[1776710970017,39.94,76146.14,20.6,0.4344,0.0002,19.52338]
[1776710970049,39.94,76146.14,20.6,0.4344,0.0002,19.52338]
[1776710970121,39.94,76146.14,20.6,0.4344,0.0002,19.52338]
[1776710970234,39.94,76146.14,20.6,0.4344,0.0002,19.52338]
[1776710970264,39.94,76146.14,20.6,0.4344,0.0002,19.52338]
[1776710970275,39.94,76146.14,20.6,0.4344,0.0002,19.52338]
[1776710970509,39.94,76146.83,20.6,0.43454,0.0002,19.52467]
[1776710970816,39.94,76146.83,20.6,0.43454,0.0002,19.52467]
[1776710970829,39.94,76146.83,20.6,0.43454,0.0002,19.52467]
[1776710970871,39.94,76146.83,20.6,0.43454,0.0002,19.52467]
[1776710971254,39.94,76146.83,20.6,0.43454,0.0002,19.52467]
[1776710971318,39.93,76193.15,20.6,0.44374,0.0002,19.6021]
[1776710971489,39.93,76193.15,20.6,0.44374,0.0002,19.6021]
[1776710971492,39.93,76193.15,20.6,0.44374,0.0002,19.6021]
[1776710971560,39.93,76193.15,20.6,0.44374,0.0002,19.6021]
[1776710971575,39.93,76193.15,20.6,0.44374,0.0002,19.6021]
[1776710971971,39.93,76193.15,20.6,0.44374,0.0002,19.6021]
[1776710972584,39.93,76195.16,20.6,0.44413,0.0002,19.6054]
[1776710972815,39.93,76195.16,20.6,0.44413,0.0002,19.6054]
[1776710973084,39.93,76195.16,20.6,0.44413,0.0002,19.6054]
[1776710974055,39.93,76196.33,20.6,0.44436,0.0002,19.6073]
[1776710974918,39.93,76196.68,20.6,0.44443,0.0002,19.60785]
[1776710974923,39.93,76196.68,20.6,0.44443,0.0002,19.60785]
[1776710974925,39.93,76196.68,20.6,0.44443,0.0002,19.60785]
[1776710975154,39.93,76196.68,20.6,0.44443,0.0002,19.60785]
[1776710975383,39.93,76196.68,20.6,0.44442,0.0002,19.60782]
[1776710975616,39.93,76196.68,20.6,0.44442,0.0002,19.60782]
[1776710976482,39.93,76196.39,20.6,0.44437,0.0002,19.60735]
[1776710976487,39.93,76196.39,20.6,0.44437,0.0002,19.60735]
[1776710978442,39.92,76197.19,20.6,0.44452,0.0002,19.60861]
[1776710978597,39.92,76197.19,20.6,0.44452,0.0002,19.60861]
[1776710978631,39.92,76197.19,20.6,0.44452,0.0002,19.60861]
[1776710978644,39.92,76197.19,20.6,0.44452,0.0002,19.60861]
[1776710978662,39.92,76197.19,20.6,0.44452,0.0002,19.60861]
[1776710978678,39.92,76197.19,20.6,0.44452,0.0002,19.60861]
[1776710978834,39.92,76197.19,20.6,0.44452,0.0002,19.60861]
[1776710978842,39.92,76197.19,20.6,0.44452,0.0002,19.60861]
[1776710978908,39.92,76197.19,20.6,0.44452,0.0002,19.60861]
[1776710979057,39.92,76197.19,20.6,0.44452,0.0002,19.60861]
[1776710979139,39.92,76197.19,20.6,0.44452,0.0002,19.60861]
[1776710979189,39.92,76197.19,20.6,0.44452,0.0002,19.60861]
[1776710979281,39.92,76207.3,20.6,0.44653,0.0002,19.62488]
[1776710979316,39.92,76207.3,20.6,0.44653,0.0002,19.62488]
[1776710979316,39.92,76207.3,20.6,0.44653,0.0002,19.62488]
[1776710979446,39.92,76207.3,20.6,0.44653,0.0002,19.62488]
[1776710979543,39.92,76207.3,20.6,0.44653,0.0002,19.62488]
[1776710979898,39.92,76216.87,20.6,0.44844,0.0002,19.63986]
[1776710980319,39.92,76216.87,20.6,0.44844,0.0002,19.63986]
[1776710980624,39.92,76216.87,20.6,0.44844,0.0002,19.63986]
[1776710980781,39.92,76216.87,20.6,0.44844,0.0002,19.63986]
[1776710981736,39.92,76217.71,20.6,0.44861,0.0002,19.64116]
[1776710982186,39.92,76217.71,20.6,0.44861,0.0002,19.64116]
[1776710982794,39.92,76216.22,20.6,0.44831,0.0002,19.63888]
[1776710983008,39.92,76216.22,20.6,0.44831,0.0002,19.63888]
[1776710983613,39.92,76215.3,20.6,0.44813,0.0002,19.63746]
[1776710983654,39.92,76215.3,20.6,0.44813,0.0002,19.63746]
[1776710983837,39.92,76223.79,20.6,0.44982,0.0002,19.65044]
[1776710985264,39.92,76217.88,20.6,0.44865,0.0002,19.64145]
[1776710985323,39.92,76217.88,20.6,0.44865,0.0002,19.64145]
[1776710987283,39.92,76211.69,20.6,0.44741,0.0002,19.63185]
[1776710987469,39.92,76211.69,20.6,0.44741,0.0002,19.63185]
[1776710987483,39.92,76211.69,20.6,0.44741,0.0002,19.63185]
[1776710991279,39.92,76206.99,20.6,0.44648,0.0002,19.62444]
[1776710991814,39.93,76207.55,20.6,0.44659,0.0002,19.62535]
[1776710992184,39.93,76207.55,20.6,0.44659,0.0002,19.62535]
[1776710993293,39.93,76207.38,20.6,0.44656,0.0002,19.62509]
[1776710998951,39.93,76210.76,20.6,0.44724,0.0002,19.63049]
[1776711002001,39.93,76212.03,20.6,0.4475,0.0002,19.6325]
[1776711003518,39.93,76217.62,20.6,0.44862,0.0002,19.64118]
[1776711004114,39.93,76217.62,20.6,0.44862,0.0002,19.64118]
[1776711004125,39.93,76217.62,20.6,0.44862,0.0002,19.64118]
[1776711004141,39.93,76217.62,20.6,0.44862,0.0002,19.64118]
[1776711004197,39.93,76217.62,20.6,0.44862,0.0002,19.64118]
[1776711004261,39.93,76217.62,20.6,0.44862,0.0002,19.64118]
[1776711004339,39.94,76218.64,20.6,0.44882,0.0002,19.64275]
[1776711004418,39.94,76218.64,20.6,0.44882,0.0002,19.64275]
[1776711004430,39.94,76218.64,20.6,0.44882,0.0002,19.64275]
[1776711004519,39.94,76218.64,20.6,0.44882,0.0002,19.64275]
[1776711004790,39.94,76218.64,20.6,0.44882,0.0002,19.64275]
[1776711004854,39.94,76218.64,20.6,0.44882,0.0002,19.64275]
[1776711005066,39.94,76229.43,20.6,0.45097,0.0002,19.659]
[1776711005486,39.94,76229.43,20.6,0.45097,0.0002,19.659]
[1776711006050,39.94,76229.43,20.6,0.45097,0.0002,19.659]
[1776711006094,39.94,76229.43,20.6,0.45097,0.0002,19.659]
[1776711006576,39.94,76232.91,20.6,0.45167,0.0002,19.66412]
[1776711006803,39.94,76232.91,20.6,0.45167,0.0002,19.66412]
[1776711006808,39.94,76232.91,20.6,0.45167,0.0002,19.66412]
[1776711006814,39.94,76232.91,20.6,0.45167,0.0002,19.66412]
[1776711008161,39.94,76235.16,20.6,0.45212,0.0002,19.6674]
[1776711009382,39.93,76236.67,20.6,0.45242,0.0002,19.66957]
[1776711009633,39.93,76236.67,20.6,0.45242,0.0002,19.66957]
[1776711012387,39.93,76236.42,20.6,0.45237,0.0002,19.6692]
[1776711012393,39.93,76236.42,20.6,0.45237,0.0002,19.6692]
[1776711012643,39.93,76236.42,20.6,0.45237,0.0002,19.6692]
[1776711012669,39.93,76236.42,20.6,0.45237,0.0002,19.6692]
[1776711012877,39.93,76236.42,20.6,0.45237,0.0002,19.6692]
[1776711014597,39.93,76239.97,20.6,0.45307,0.0002,19.67429]
[1776711014651,39.93,76239.97,20.6,0.45307,0.0002,19.67429]
[1776711015631,39.93,76240.32,20.6,0.45314,0.0002,19.67479]
[1776711015849,39.93,76240.32,20.6,0.45314,0.0002,19.67479]
[1776711016086,39.93,76240.32,20.6,0.45314,0.0002,19.67479]
[1776711016390,39.93,76241.69,20.6,0.45342,0.0002,19.67673]
[1776711016479,39.93,76241.69,20.6,0.45342,0.0002,19.67673]
[1776711016576,39.93,76241.69,20.6,0.45342,0.0002,19.67673]
[1776711016687,39.93,76241.69,20.6,0.45342,0.0002,19.67673]
[1776711016759,39.93,76241.69,20.6,0.45342,0.0002,19.67673]
[1776711016883,39.93,76241.69,20.6,0.45342,0.0002,19.67673]
[1776711016887,39.93,76241.69,20.6,0.45342,0.0002,19.67673]
[1776711016956,39.93,76241.69,20.6,0.45342,0.0002,19.67673]
[1776711016987,39.93,76241.69,20.6,0.45342,0.0002,19.67673]
[1776711017312,39.93,76241.69,20.6,0.45342,0.0002,19.67673]
[1776711017245,39.93,76278.05,20.6,0.46069,0.0002,19.72508]
[1776711017575,39.93,76278.05,20.6,0.46069,0.0002,19.72508]
[1776711018205,39.93,76309.98,20.6,0.46708,0.0002,19.76214]
[1776711018372,39.93,76309.98,20.6,0.46708,0.0002,19.76214]
[1776711018452,39.93,76309.98,20.6,0.46708,0.0002,19.76214]
[1776711018694,39.93,76309.98,20.6,0.46708,0.0002,19.76214]
[1776711018941,39.93,76309.98,20.6,0.46708,0.0002,19.76214]
[1776711019237,39.93,76309.98,20.6,0.46708,0.0002,19.76214]
[1776711019321,39.93,76313.22,20.6,0.46773,0.0002,19.76562]
[1776711019431,39.93,76313.22,20.6,0.46773,0.0002,19.76562]
[1776711020844,39.93,76309.88,20.6,0.46706,0.0002,19.76203]
[1776711021599,39.93,76307.39,20.6,0.46656,0.0002,19.75932]
[1776711021751,39.93,76307.39,20.6,0.46656,0.0002,19.75932]
[1776711021805,39.93,76307.39,20.6,0.46656,0.0002,19.75932]
[1776711022001,39.93,76307.39,20.6,0.46656,0.0002,19.75932]
[1776711022412,39.93,76305.79,20.6,0.46624,0.0002,19.75757]
[1776711022425,39.93,76305.79,20.6,0.46624,0.0002,19.75757]
[1776711022439,39.93,76305.79,20.6,0.46624,0.0002,19.75757]
[1776711022488,39.93,76305.79,20.6,0.46624,0.0002,19.75757]
[1776711022493,39.93,76305.79,20.6,0.46624,0.0002,19.75757]
[1776711022701,39.93,76305.79,20.6,0.46624,0.0002,19.75757]
[1776711022815,39.93,76305.79,20.6,0.46624,0.0002,19.75757]
[1776711022817,39.93,76305.79,20.6,0.46624,0.0002,19.75757]
[1776711022823,39.93,76305.79,20.6,0.46624,0.0002,19.75757]
[1776711022842,39.93,76305.79,20.6,0.46624,0.0002,19.75757]
[1776711023086,39.93,76305.79,20.6,0.46624,0.0002,19.75757]
[1776711023303,39.93,76345.76,20.6,0.47425,0.0002,19.79765]
[1776711023411,39.93,76345.76,20.6,0.47425,0.0002,19.79765]
[1776711023727,39.93,76345.76,20.6,0.47425,0.0002,19.79765]
[1776711023783,39.93,76345.76,20.6,0.47425,0.0002,19.79765]
[1776711023909,39.93,76345.76,20.6,0.47425,0.0002,19.79765]
[1776711024311,39.93,76379.49,20.6,0.48101,0.0002,19.82528]
[1776711024575,39.93,76379.49,20.6,0.48101,0.0002,19.82528]
[1776711024801,39.93,76379.49,20.6,0.48101,0.0002,19.82528]
[1776711024934,39.93,76379.49,20.6,0.48101,0.0002,19.82528]
[1776711025229,39.93,76379.49,20.6,0.48101,0.0002,19.82528]
[1776711025294,39.93,76377.36,20.6,0.48059,0.0002,19.82371]
[1776711025527,39.93,76377.36,20.6,0.48059,0.0002,19.82371]
[1776711025656,39.93,76377.36,20.6,0.48059,0.0002,19.82371]
[1776711025706,39.93,76377.36,20.6,0.48059,0.0002,19.82371]
[1776711026052,39.93,76377.36,20.6,0.48059,0.0002,19.82371]
[1776711026242,39.93,76377.36,20.6,0.48059,0.0002,19.82371]
[1776711026320,39.93,76377.29,20.6,0.48057,0.0002,19.82365]
[1776711027253,39.93,76377.29,20.6,0.48057,0.0002,19.82365]
[1776711027723,39.93,76376.4,20.6,0.48039,0.0002,19.82298]
[1776711028849,39.93,76374.78,20.6,0.48007,0.0002,19.82176]
[1776711028857,39.93,76374.78,20.6,0.48007,0.0002,19.82176]
[1776711028969,39.93,76374.78,20.6,0.48007,0.0002,19.82176]
[1776711029520,39.93,76371.58,20.6,0.47942,0.0002,19.81931]
[1776711030398,39.93,76371.14,20.6,0.47934,0.0002,19.81896]
[1776711030401,39.93,76371.14,20.6,0.47934,0.0002,19.81896]
[1776711031814,39.93,76372.05,20.6,0.47951,0.0002,19.81521]
[1776711031955,39.93,76372.05,20.6,0.47951,0.0002,19.81521]
[1776711032190,39.93,76372.47,20.6,0.47959,0.0002,19.81553]
[1776711037242,39.93,76368.54,20.6,0.47881,0.0002,19.81246]
[1776711041253,39.93,76364.28,20.6,0.47795,0.0002,19.80906]
[1776711041815,39.93,76364.28,20.6,0.47795,0.0002,19.80906]
[1776711042149,39.93,76364.28,20.6,0.47795,0.0002,19.80906]
[1776711042277,39.93,76364.28,20.6,0.47795,0.0002,19.80906]
[1776711042260,39.93,76365.67,20.6,0.47823,0.0002,19.81018]
[1776711042453,39.93,76365.67,20.6,0.47823,0.0002,19.81018]
[1776711043017,39.93,76365.67,20.6,0.47823,0.0002,19.81018]
[1776711043045,39.93,76365.67,20.6,0.47823,0.0002,19.81018]
[1776711043205,39.93,76365.67,20.6,0.47823,0.0002,19.81018]
[1776711043238,39.93,76365.67,20.6,0.47823,0.0002,19.81018]
[1776711043254,39.93,76365.67,20.6,0.47823,0.0002,19.81018]
[1776711043283,39.93,76365.67,20.6,0.47823,0.0002,19.81018]
[1776711043316,39.93,76365.67,20.6,0.47823,0.0002,19.81018]
[1776711043328,39.93,76365.67,20.6,0.47823,0.0002,19.81018]
[1776711043342,39.93,76365.67,20.6,0.47823,0.0002,19.81018]
[1776711043313,39.93,76372.04,20.6,0.47951,0.0002,19.8152]
[1776711043401,39.93,76372.04,20.6,0.47951,0.0002,19.8152]
[1776711043485,39.93,76372.04,20.6,0.47951,0.0002,19.8152]
[1776711043544,39.93,76372.04,20.6,0.47951,0.0002,19.8152]
[1776711043710,39.93,76372.04,20.6,0.47951,0.0002,19.8152]
[1776711044065,39.93,76372.04,20.6,0.47951,0.0002,19.8152]
[1776711044266,39.93,76372.04,20.6,0.47951,0.0002,19.8152]
[1776711044303,39.93,76372.04,20.6,0.47951,0.0002,19.8152]
[1776711044312,39.93,76372.04,20.6,0.47951,0.0002,19.8152]
[1776711044327,39.93,76372.04,20.6,0.47951,0.0002,19.8152]
[1776711044358,39.93,76372.04,20.6,0.47951,0.0002,19.8152]
[1776711044337,39.93,76397.53,20.6,0.48462,0.0002,19.83326]
[1776711045253,39.93,76397.53,20.6,0.48462,0.0002,19.83326]
[1776711045319,39.93,76397.53,20.6,0.48462,0.0002,19.83326]
[1776711045326,39.93,76405.01,20.6,0.48613,0.0002,19.83794]
[1776711045720,39.93,76405.01,20.6,0.48613,0.0002,19.83794]
[1776711045814,39.93,76405.01,20.6,0.48613,0.0002,19.83794]
[1776711045835,39.93,76405.01,20.6,0.48613,0.0002,19.83794]
[1776711045859,39.93,76405.01,20.6,0.48613,0.0002,19.83794]
[1776711046074,39.93,76405.01,20.6,0.48613,0.0002,19.83794]
[1776711046294,39.93,76412.65,20.6,0.48766,0.0002,19.84243]
[1776711046514,39.93,76412.65,20.6,0.48766,0.0002,19.84243]
[1776711046616,39.93,76412.65,20.6,0.48766,0.0002,19.84243]
[1776711047044,39.93,76412.65,20.6,0.48766,0.0002,19.84243]
[1776711047048,39.93,76412.65,20.6,0.48766,0.0002,19.84243]
[1776711047301,39.93,76418.71,20.6,0.48888,0.0002,19.84578]
[1776711047378,39.93,76418.71,20.6,0.48888,0.0002,19.84578]
[1776711047821,39.93,76418.71,20.6,0.48888,0.0002,19.84578]
[1776711048180,39.93,76418.71,20.6,0.48888,0.0002,19.84578]
[1776711048213,39.93,76418.71,20.6,0.48888,0.0002,19.84578]
[1776711048344,39.93,76418.71,20.6,0.48888,0.0002,19.84578]
[1776711048528,39.93,76416.38,20.6,0.48841,0.0002,19.84451]
[1776711049455,39.92,76415.5,20.6,0.48823,0.0002,19.84403]
[1776711049461,39.92,76415.5,20.6,0.48823,0.0002,19.84403]
[1776711049464,39.92,76415.5,20.6,0.48823,0.0002,19.84403]
[1776711050258,39.92,76415.5,20.6,0.48823,0.0002,19.84403]
[1776711050468,39.92,76415.6,20.6,0.48825,0.0002,19.84408]
[1776711053054,39.92,76414.83,20.6,0.48809,0.0002,19.84365]
[1776711054106,39.92,76413.91,20.6,0.48791,0.0002,19.84314]
[1776711054471,39.92,76410.73,20.6,0.48727,0.0002,19.84132]
[1776711054495,39.92,76410.73,20.6,0.48727,0.0002,19.84132]
[1776711055462,39.92,76407.59,20.6,0.48664,0.0002,19.83948]
[1776711055736,39.92,76407.59,20.6,0.48664,0.0002,19.83948]
[1776711055950,39.92,76407.59,20.6,0.48664,0.0002,19.83948]
[1776711056584,39.92,76406.7,20.6,0.48646,0.0002,19.83895]
[1776711058520,39.92,76400.61,20.6,0.48524,0.0002,19.83521]
[1776711058781,39.92,76400.61,20.6,0.48524,0.0002,19.83521]
[1776711058992,39.92,76400.61,20.6,0.48524,0.0002,19.83521]
[1776711059005,39.92,76400.61,20.6,0.48524,0.0002,19.83521]
[1776711059225,39.92,76400.61,20.6,0.48524,0.0002,19.83521]
[1776711059538,39.92,76401.56,20.6,0.48543,0.0002,19.8358]
[1776711059929,39.92,76401.56,20.6,0.48543,0.0002,19.8358]
[1776711060553,39.92,76400.88,20.6,0.48529,0.0002,19.83538]
[1776711060589,39.92,76400.88,20.6,0.48529,0.0002,19.83538]
[1776711060845,39.92,76400.88,20.6,0.48529,0.0002,19.83538]
[1776711061474,39.92,76400.88,20.6,0.48529,0.0002,19.83538]
[1776711061415,39.92,76408.53,20.6,0.48683,0.0002,19.84003]
[1776711061629,39.92,76408.53,20.6,0.48683,0.0002,19.84003]
[1776711061635,39.92,76408.53,20.6,0.48683,0.0002,19.84003]
[1776711062422,39.92,76410.0,20.6,0.48712,0.0002,19.84089]
[1776711062973,39.92,76410.0,20.6,0.48712,0.0002,19.84089]
[1776711063854,39.92,76410.18,20.6,0.48716,0.0002,19.841]
[1776711065443,39.92,76402.93,20.6,0.4857,0.0002,19.83666]
[1776711066483,39.92,76402.93,20.6,0.4857,0.0002,19.83666]
[1776711068464,39.92,76395.21,20.6,0.48416,0.0002,19.83175]
[1776711069121,39.92,76395.21,20.6,0.48416,0.0002,19.83175]
[1776711069476,39.92,76395.21,20.6,0.48416,0.0002,19.83175]
[1776711069492,39.93,76385.73,20.6,0.48226,0.0002,19.8253]
[1776711069636,39.93,76385.73,20.6,0.48226,0.0002,19.8253]
[1776711069644,39.93,76385.73,20.6,0.48226,0.0002,19.8253]
[1776711069762,39.93,76385.73,20.6,0.48226,0.0002,19.8253]
[1776711070494,39.93,76382.65,20.6,0.48164,0.0002,19.82311]
[1776711073344,39.93,76380.21,20.6,0.48115,0.0002,19.82135]
[1776711073375,39.93,76380.21,20.6,0.48115,0.0002,19.82135]
[1776711074881,39.93,76379.28,20.6,0.48097,0.0002,19.82067]
[1776711075903,39.93,76378.82,20.6,0.48087,0.0002,19.82033]
[1776711076003,39.93,76378.38,20.6,0.48079,0.0002,19.82]
[1776711079761,39.94,76377.88,20.6,0.48069,0.0002,19.81964]
[1776711079998,39.94,76377.88,20.6,0.48069,0.0002,19.81964]
[1776711080564,39.94,76390.51,20.6,0.48322,0.0002,19.82863]
[1776711081571,39.94,76396.81,20.6,0.48449,0.0002,19.83281]
[1776711086875,39.94,76398.1,20.6,0.48475,0.0002,19.83364]
[1776711087457,39.94,76398.1,20.6,0.48475,0.0002,19.83364]
[1776711087613,39.94,76392.54,20.6,0.48363,0.0002,19.83]
[1776711090011,39.94,76387.31,20.6,0.48258,0.0002,19.82643]
[1776711090628,39.94,76387.31,20.6,0.48258,0.0002,19.82643]
[1776711093141,39.94,76382.33,20.6,0.48158,0.0002,19.81844]
[1776711095553,39.94,76382.6,20.6,0.48163,0.0002,19.81864]
[1776711095792,39.94,76382.6,20.6,0.48163,0.0002,19.81864]
[1776711095809,39.94,76382.6,20.6,0.48163,0.0002,19.81864]
[1776711095859,39.94,76382.6,20.6,0.48163,0.0002,19.81864]
[1776711095885,39.94,76382.6,20.6,0.48163,0.0002,19.81864]
[1776711095928,39.94,76382.6,20.6,0.48163,0.0002,19.81864]
[1776711096020,39.94,76382.6,20.6,0.48163,0.0002,19.81864]
[1776711096035,39.94,76382.6,20.6,0.48163,0.0002,19.81864]
[1776711096241,39.94,76382.6,20.6,0.48163,0.0002,19.81864]
[1776711096368,39.94,76382.6,20.6,0.48163,0.0002,19.81864]
[1776711096558,39.95,76383.07,20.6,0.48173,0.0002,19.81898]
[1776711096610,39.95,76383.07,20.6,0.48173,0.0002,19.81898]
[1776711096789,39.95,76383.07,20.6,0.48173,0.0002,19.81898]
[1776711096840,39.95,76383.07,20.6,0.48173,0.0002,19.81898]
[1776711096946,39.94,76413.55,20.6,0.48784,0.0002,19.83849]
[1776711097584,39.94,76413.55,20.6,0.48784,0.0002,19.83849]
[1776711097694,39.94,76413.55,20.6,0.48784,0.0002,19.83849]
[1776711097710,39.94,76413.55,20.6,0.48784,0.0002,19.83849]
[1776711097723,39.94,76413.55,20.6,0.48784,0.0002,19.83849]
[1776711098450,39.94,76413.55,20.6,0.48784,0.0002,19.83849]
[1776711097772,39.94,76419.34,20.6,0.48901,0.0002,19.84167]
[1776711098975,39.94,76419.34,20.6,0.48901,0.0002,19.84167]
[1776711099833,39.94,76421.84,20.6,0.48951,0.0002,19.84299]
[1776711099857,39.94,76421.84,20.6,0.48951,0.0002,19.84299]
[1776711102729,39.94,76420.03,20.6,0.48914,0.0002,19.84204]
[1776711103799,39.94,76426.1,20.6,0.49036,0.0002,19.84517]
[1776711109736,39.94,76428.08,20.6,0.49076,0.0002,19.84615]
[1776711109744,39.94,76428.08,20.6,0.49076,0.0002,19.84615]
[1776711109840,39.94,76428.08,20.6,0.49076,0.0002,19.84615]
[1776711109869,39.94,76428.08,20.6,0.49076,0.0002,19.84615]
[1776711109874,39.94,76428.08,20.6,0.49076,0.0002,19.84615]
[1776711109945,39.94,76428.08,20.6,0.49076,0.0002,19.84615]
[1776711110044,39.94,76428.08,20.6,0.49076,0.0002,19.84615]
[1776711110156,39.94,76428.08,20.6,0.49076,0.0002,19.84615]
[1776711110470,39.94,76430.12,20.6,0.49117,0.0002,19.84714]
[1776711110759,39.94,76430.12,20.6,0.49117,0.0002,19.84714]
[1776711110843,39.94,76430.12,20.6,0.49117,0.0002,19.84714]
[1776711110873,39.94,76430.12,20.6,0.49117,0.0002,19.84714]
[1776711110888,39.94,76430.12,20.6,0.49117,0.0002,19.84714]
[1776711110915,39.94,76430.12,20.6,0.49117,0.0002,19.84714]
[1776711110981,39.94,76430.12,20.6,0.49117,0.0002,19.84714]
[1776711111237,39.94,76430.12,20.6,0.49117,0.0002,19.84714]
[1776711111257,39.94,76430.12,20.6,0.49117,0.0002,19.84714]
[1776711111295,39.94,76430.12,20.6,0.49117,0.0002,19.84714]
[1776711111327,39.94,76430.12,20.6,0.49117,0.0002,19.84714]
[1776711111464,39.94,76430.12,20.6,0.49117,0.0002,19.84714]
[1776711111525,39.94,76446.38,20.6,0.49443,0.0002,19.8543]
[1776711111761,39.94,76446.38,20.6,0.49443,0.0002,19.8543]
[1776711111861,39.94,76446.38,20.6,0.49443,0.0002,19.8543]
[1776711111882,39.94,76446.38,20.6,0.49443,0.0002,19.8543]
[1776711111954,39.94,76446.38,20.6,0.49443,0.0002,19.8543]
[1776711112301,39.94,76446.38,20.6,0.49443,0.0002,19.8543]
[1776711112401,39.94,76446.38,20.6,0.49443,0.0002,19.8543]
[1776711112533,39.94,76446.38,20.6,0.49443,0.0002,19.8543]
[1776711112406,39.94,76474.49,20.6,0.50007,0.0002,19.86354]
[1776711112651,39.94,76474.49,20.6,0.50007,0.0002,19.86354]
[1776711112785,39.94,76474.49,20.6,0.50007,0.0002,19.86354]
[1776711112855,39.94,76474.49,20.6,0.50007,0.0002,19.86354]
[1776711112879,39.94,76474.49,20.6,0.50007,0.0002,19.86354]
[1776711113161,39.94,76474.49,20.6,0.50007,0.0002,19.86354]
[1776711113303,39.94,76474.49,20.6,0.50007,0.0002,19.86354]
[1776711113361,39.94,76474.49,20.6,0.50007,0.0002,19.86354]
[1776711113417,39.94,76474.49,20.6,0.50007,0.0002,19.86354]
[1776711113488,39.94,76454.47,20.6,0.49605,0.0002,19.85736]
[1776711113667,39.94,76454.47,20.6,0.49605,0.0002,19.85736]
[1776711114004,39.94,76454.47,20.6,0.49605,0.0002,19.85736]
[1776711114271,39.94,76451.24,20.6,0.49541,0.0002,19.85618]
[1776711114952,39.94,76451.24,20.6,0.49541,0.0002,19.85618]
[1776711115438,39.95,76442.6,20.6,0.49367,0.0002,19.85276]
[1776711116019,39.95,76442.6,20.6,0.49367,0.0002,19.85276]
[1776711117108,39.95,76442.69,20.6,0.49369,0.0002,19.8528]
[1776711117168,39.95,76442.69,20.6,0.49369,0.0002,19.8528]
[1776711118067,39.95,76441.77,20.6,0.49351,0.0002,19.85241]
[1776711118068,39.95,76441.77,20.6,0.49351,0.0002,19.85241]
[1776711118717,39.95,76438.08,20.6,0.49277,0.0002,19.85082]
[1776711119076,39.95,76438.08,20.6,0.49277,0.0002,19.85082]
[1776711119136,39.95,76438.08,20.6,0.49277,0.0002,19.85082]
[1776711119816,39.95,76436.39,20.6,0.49243,0.0002,19.85007]
[1776711119832,39.95,76436.39,20.6,0.49243,0.0002,19.85007]
[1776711119856,39.95,76436.39,20.6,0.49243,0.0002,19.85007]
[1776711119967,39.95,76436.39,20.6,0.49243,0.0002,19.85007]
[1776711120009,39.95,76436.39,20.6,0.49243,0.0002,19.85007]
[1776711120063,39.95,76436.39,20.6,0.49243,0.0002,19.85007]
[1776711120418,39.95,76436.39,20.6,0.49243,0.0002,19.85007]
[1776711120461,39.95,76436.39,20.6,0.49243,0.0002,19.85007]
[1776711120769,39.95,76434.41,20.6,0.49203,0.0002,19.84917]
[1776711120853,39.95,76416.38,20.6,0.48842,0.0002,19.84007]
[1776711121791,39.95,76416.38,20.6,0.48842,0.0002,19.84007]
[1776711121847,39.95,76416.38,20.6,0.48842,0.0002,19.84007]
[1776711122076,39.95,76416.38,20.6,0.48842,0.0002,19.84007]
[1776711122099,39.95,76416.38,20.6,0.48842,0.0002,19.84007]
[1776711122162,39.95,76416.38,20.6,0.48842,0.0002,19.84007]
[1776711122206,39.95,76416.38,20.6,0.48842,0.0002,19.84007]
[1776711122280,39.95,76416.38,20.6,0.48842,0.0002,19.84007]
[1776711122548,39.95,76400.95,20.6,0.48532,0.0002,19.831]
[1776711123390,39.95,76400.95,20.6,0.48532,0.0002,19.831]
[1776711123463,39.95,76390.66,20.6,0.48325,0.0002,19.82428]
[1776711125201,39.95,76391.39,20.6,0.4834,0.0002,19.82477]
[1776711125383,39.95,76391.39,20.6,0.4834,0.0002,19.82477]
[1776711126821,39.95,76389.18,20.6,0.48296,0.0002,19.82327]
[1776711127448,39.95,76389.18,20.6,0.48296,0.0002,19.82327]
[1776711127550,39.95,76389.18,20.6,0.48296,0.0002,19.82327]
[1776711127735,39.95,76387.27,20.6,0.48257,0.0002,19.82195]
[1776711127975,39.95,76387.27,20.6,0.48257,0.0002,19.82195]
[1776711128057,39.95,76387.27,20.6,0.48257,0.0002,19.82195]
[1776711128059,39.95,76387.27,20.6,0.48257,0.0002,19.82195]
[1776711128086,39.95,76387.27,20.6,0.48257,0.0002,19.82195]
[1776711129969,39.95,76383.5,20.6,0.48182,0.0002,19.81929]
[1776711129995,39.95,76383.5,20.6,0.48182,0.0002,19.81929]
[1776711130214,39.95,76383.5,20.6,0.48182,0.0002,19.81929]
[1776711130351,39.95,76383.5,20.6,0.48182,0.0002,19.81929]
[1776711130399,39.95,76383.5,20.6,0.48182,0.0002,19.81929]
[1776711130461,39.95,76383.5,20.6,0.48182,0.0002,19.81929]
[1776711130479,39.95,76383.5,20.6,0.48182,0.0002,19.81929]
[1776711130611,39.95,76383.46,20.6,0.48181,0.0002,19.81927]
[1776711131562,39.95,76363.97,20.6,0.4779,0.0002,19.80439]
[1776711131794,39.95,76363.97,20.6,0.4779,0.0002,19.80439]
[1776711132021,39.95,76363.97,20.6,0.4779,0.0002,19.80439]
[1776711132486,39.95,76369.25,20.6,0.47896,0.0002,19.80861]
[1776711133509,39.95,76376.9,20.6,0.4805,0.0002,19.81448]
[1776711134180,39.95,76376.9,20.6,0.4805,0.0002,19.81448]
[1776711136834,39.95,76376.83,20.6,0.48048,0.0002,19.81443]
[1776711140205,39.96,76370.73,20.6,0.47926,0.0002,19.80978]
[1776711140255,39.96,76364.11,20.6,0.47794,0.0002,19.80452]
[1776711143356,39.96,76365.83,20.6,0.47828,0.0002,19.80591]
[1776711143772,39.96,76362.63,20.6,0.47764,0.0002,19.80332]
[1776711147947,39.96,76358.78,20.6,0.47687,0.0002,19.80015]
[1776711148025,39.96,76358.78,20.6,0.47687,0.0002,19.80015]
[1776711151304,39.97,76357.67,20.6,0.47665,0.0002,19.79922]
[1776711151634,39.97,76357.73,20.6,0.47666,0.0002,19.79481]
[1776711152071,39.97,76357.73,20.6,0.47666,0.0002,19.79481]
[1776711152334,39.97,76357.73,20.6,0.47666,0.0002,19.79481]
[1776711153693,39.97,76356.64,20.6,0.47644,0.0002,19.7939]
[1776711153748,39.97,76356.64,20.6,0.47644,0.0002,19.7939]
[1776711153972,39.97,76356.64,20.6,0.47644,0.0002,19.7939]
[1776711153998,39.97,76356.64,20.6,0.47644,0.0002,19.7939]
[1776711154168,39.97,76356.64,20.6,0.47644,0.0002,19.7939]
[1776711154260,39.97,76356.64,20.6,0.47644,0.0002,19.7939]
[1776711154405,39.97,76356.64,20.6,0.47644,0.0002,19.7939]
[1776711154419,39.97,76356.64,20.6,0.47644,0.0002,19.7939]
[1776711154427,39.97,76356.64,20.6,0.47644,0.0002,19.7939]
[1776711154543,39.97,76356.64,20.6,0.47644,0.0002,19.7939]
[1776711154546,39.97,76356.64,20.6,0.47644,0.0002,19.7939]
[1776711154593,39.97,76353.64,20.6,0.47584,0.0002,19.79133]
[1776711155002,39.97,76353.64,20.6,0.47584,0.0002,19.79133]
[1776711155546,39.97,76348.55,20.6,0.47482,0.0002,19.78687]
[1776711158159,39.97,76345.45,20.6,0.4742,0.0002,19.7841]
[1776711163460,39.97,76342.05,20.6,0.47352,0.0002,19.78099]
[1776711163477,39.97,76342.05,20.6,0.47352,0.0002,19.78099]
[1776711167494,39.97,76340.18,20.6,0.47314,0.0002,19.77926]
[1776711167589,39.97,76333.18,20.6,0.47174,0.0002,19.77263]
[1776711167972,39.97,76333.18,20.6,0.47174,0.0002,19.77263]
[1776711168184,39.97,76326.07,20.6,0.47031,0.0002,19.76564]
[1776711168682,39.97,76326.07,20.6,0.47031,0.0002,19.76564]
[1776711168803,39.97,76326.07,20.6,0.47031,0.0002,19.76564]
[1776711168807,39.97,76326.07,20.6,0.47031,0.0002,19.76564]
[1776711168812,39.97,76326.07,20.6,0.47031,0.0002,19.76564]
[1776711169026,39.97,76326.07,20.6,0.47031,0.0002,19.76564]
[1776711169191,39.97,76320.41,20.6,0.46918,0.0002,19.75989]
[1776711170510,39.97,76320.41,20.6,0.46918,0.0002,19.75989]
[1776711170649,39.97,76318.98,20.6,0.46889,0.0002,19.75841]
[1776711173227,39.96,76317.92,20.6,0.46868,0.0002,19.7573]
[1776711173414,39.96,76317.92,20.6,0.46868,0.0002,19.7573]
[1776711173518,39.96,76326.07,20.6,0.47031,0.0002,19.76561]
[1776711174696,39.96,76330.3,20.6,0.47115,0.0002,19.7698]
[1776711174932,39.96,76330.3,20.6,0.47115,0.0002,19.7698]
[1776711175208,39.96,76330.3,20.6,0.47115,0.0002,19.7698]
[1776711175222,39.96,76330.3,20.6,0.47115,0.0002,19.7698]
[1776711176481,39.96,76331.54,20.6,0.4714,0.0002,19.771]
[1776711176604,39.96,76331.54,20.6,0.4714,0.0002,19.771]
[1776711177217,39.96,76332.95,20.6,0.47168,0.0002,19.77236]
[1776711179344,39.96,76332.91,20.6,0.47167,0.0002,19.77232]
[1776711179559,39.96,76332.91,20.6,0.47167,0.0002,19.77232]
[1776711180692,39.95,76332.77,20.6,0.47164,0.0002,19.77217]
[1776711180708,39.95,76332.77,20.6,0.47164,0.0002,19.77217]
[1776711180724,39.95,76332.77,20.6,0.47164,0.0002,19.77217]
[1776711180783,39.95,76332.77,20.6,0.47164,0.0002,19.77217]
[1776711180817,39.95,76332.77,20.6,0.47164,0.0002,19.77217]
[1776711180850,39.95,76332.77,20.6,0.47164,0.0002,19.77217]
[1776711180885,39.95,76332.77,20.6,0.47164,0.0002,19.77217]
[1776711180927,39.95,76332.77,20.6,0.47164,0.0002,19.77217]
[1776711180938,39.95,76332.77,20.6,0.47164,0.0002,19.77217]
[1776711180982,39.95,76332.77,20.6,0.47164,0.0002,19.77217]
[1776711181029,39.95,76332.77,20.6,0.47164,0.0002,19.77217]
[1776711181537,39.95,76342.89,20.6,0.47367,0.0002,19.78171]
[1776711182294,39.95,76352.88,20.6,0.47567,0.0002,19.79062]
[1776711183155,39.95,76352.88,20.6,0.47567,0.0002,19.79062]
[1776711185321,39.95,76359.25,20.6,0.47695,0.0002,19.79604]
[1776711185703,39.95,76359.25,20.6,0.47695,0.0002,19.79604]
[1776711185732,39.95,76359.25,20.6,0.47695,0.0002,19.79604]
[1776711185737,39.95,76359.25,20.6,0.47695,0.0002,19.79604]
[1776711186326,39.95,76363.9,20.6,0.47788,0.0002,19.79987]
[1776711187738,39.95,76365.79,20.6,0.47826,0.0002,19.8014]
[1776711188227,39.95,76365.79,20.6,0.47826,0.0002,19.8014]
[1776711190945,39.95,76365.78,20.6,0.47826,0.0002,19.80139]
[1776711191358,39.95,76363.96,20.6,0.47789,0.0002,19.79993]
[1776711191676,39.95,76363.96,20.6,0.47789,0.0002,19.79993]
[1776711191692,39.95,76363.96,20.6,0.47789,0.0002,19.79993]
[1776711191701,39.95,76363.96,20.6,0.47789,0.0002,19.79993]
[1776711191715,39.95,76363.96,20.6,0.47789,0.0002,19.79993]
[1776711191735,39.95,76363.96,20.6,0.47789,0.0002,19.79993]
[1776711191740,39.95,76363.96,20.6,0.47789,0.0002,19.79993]
[1776711191814,39.95,76363.96,20.6,0.47789,0.0002,19.79993]
[1776711191978,39.95,76363.96,20.6,0.47789,0.0002,19.79993]
[1776711192071,39.95,76363.96,20.6,0.47789,0.0002,19.79993]
[1776711192124,39.95,76363.96,20.6,0.47789,0.0002,19.79993]
[1776711192268,39.95,76363.96,20.6,0.47789,0.0002,19.79993]
[1776711192417,39.95,76363.96,20.6,0.47789,0.0002,19.79993]
[1776711192487,39.95,76363.96,20.6,0.47789,0.0002,19.79993]
[1776711192512,39.95,76363.96,20.6,0.47789,0.0002,19.79993]
[1776711192538,39.95,76363.96,20.6,0.47789,0.0002,19.79993]
[1776711192555,39.95,76363.96,20.6,0.47789,0.0002,19.79993]
[1776711192611,39.95,76386.59,20.6,0.48243,0.0002,19.81702]
[1776711192832,39.95,76386.59,20.6,0.48243,0.0002,19.81702]
[1776711193171,39.95,76386.59,20.6,0.48243,0.0002,19.81702]
[1776711193177,39.95,76386.59,20.6,0.48243,0.0002,19.81702]
[1776711193376,39.95,76404.06,20.6,0.48594,0.0002,19.82846]
[1776711193788,39.95,76404.06,20.6,0.48594,0.0002,19.82846]
[1776711193827,39.95,76404.06,20.6,0.48594,0.0002,19.82846]
[1776711194198,39.95,76404.06,20.6,0.48594,0.0002,19.82846]
[1776711194234,39.95,76404.06,20.6,0.48594,0.0002,19.82846]
[1776711194381,39.95,76404.06,20.6,0.48594,0.0002,19.82846]
[1776711194488,39.95,76406.67,20.6,0.48646,0.0002,19.83004]
[1776711194837,39.95,76406.67,20.6,0.48646,0.0002,19.83004]
[1776711195313,39.95,76406.67,20.6,0.48646,0.0002,19.83004]
[1776711195572,39.95,76406.67,20.6,0.48646,0.0002,19.83004]
[1776711195918,39.95,76407.82,20.6,0.48669,0.0002,19.83073]
[1776711196238,39.95,76407.82,20.6,0.48669,0.0002,19.83073]
[1776711196289,39.95,76407.82,20.6,0.48669,0.0002,19.83073]
[1776711196310,39.95,76407.82,20.6,0.48669,0.0002,19.83073]
[1776711196397,39.95,76412.68,20.6,0.48767,0.0002,19.83355]
[1776711196814,39.95,76412.68,20.6,0.48767,0.0002,19.83355]
[1776711196854,39.95,76412.68,20.6,0.48767,0.0002,19.83355]
[1776711197187,39.95,76412.68,20.6,0.48767,0.0002,19.83355]
[1776711197268,39.95,76412.68,20.6,0.48767,0.0002,19.83355]
[1776711197404,39.95,76422.09,20.6,0.48956,0.0002,19.83867]
[1776711198490,39.95,76422.09,20.6,0.48956,0.0002,19.83867]
[1776711198719,39.95,76425.8,20.6,0.4903,0.0002,19.84057]
[1776711200735,39.95,76425.8,20.6,0.4903,0.0002,19.84057]
[1776711200770,39.95,76425.8,20.6,0.4903,0.0002,19.84057]
[1776711200828,39.95,76425.8,20.6,0.4903,0.0002,19.84057]
[1776711200829,39.95,76425.8,20.6,0.4903,0.0002,19.84057]
[1776711200954,39.95,76425.8,20.6,0.4903,0.0002,19.84057]
[1776711201076,39.95,76425.8,20.6,0.4903,0.0002,19.84057]
[1776711201184,39.95,76425.8,20.6,0.4903,0.0002,19.84057]
[1776711201248,39.95,76425.8,20.6,0.4903,0.0002,19.84057]
[1776711201398,39.95,76425.8,20.6,0.4903,0.0002,19.84057]
[1776711201609,39.95,76425.8,20.6,0.4903,0.0002,19.84057]
[1776711201432,39.95,76433.67,20.6,0.49188,0.0002,19.84437]
[1776711202777,39.95,76437.62,20.6,0.49267,0.0002,19.84616]
[1776711202786,39.95,76437.62,20.6,0.49267,0.0002,19.84616]
[1776711202898,39.95,76437.62,20.6,0.49267,0.0002,19.84616]
[1776711203240,39.95,76437.62,20.6,0.49267,0.0002,19.84616]
[1776711203446,39.95,76437.54,20.6,0.49266,0.0002,19.84612]
[1776711205706,39.95,76434.64,20.6,0.49208,0.0002,19.84481]
[1776711205751,39.95,76434.64,20.6,0.49208,0.0002,19.84481]
[1776711205760,39.95,76434.64,20.6,0.49208,0.0002,19.84481]
[1776711205884,39.95,76434.64,20.6,0.49208,0.0002,19.84481]
[1776711205969,39.95,76434.64,20.6,0.49208,0.0002,19.84481]
[1776711206010,39.95,76434.64,20.6,0.49208,0.0002,19.84481]
[1776711206466,39.95,76439.74,20.6,0.4931,0.0002,19.84708]
[1776711207092,39.95,76439.74,20.6,0.4931,0.0002,19.84708]
[1776711207305,39.95,76439.74,20.6,0.4931,0.0002,19.84708]
[1776711208062,39.97,76440.52,20.6,0.49326,0.0002,19.84743]
[1776711208123,39.97,76440.52,20.6,0.49326,0.0002,19.84743]
[1776711208531,39.97,76440.52,20.6,0.49326,0.0002,19.84743]
[1776711210043,39.98,76442.5,20.6,0.49367,0.0002,19.84827]
[1776711210260,39.98,76442.5,20.6,0.49367,0.0002,19.84827]
[1776711210262,39.98,76442.5,20.6,0.49367,0.0002,19.84827]
[1776711210621,39.98,76442.5,20.6,0.49367,0.0002,19.84827]
[1776711212072,40.0,76446.19,20.6,0.49441,0.0002,19.84532]
[1776711212082,40.0,76446.19,20.6,0.49441,0.0002,19.84532]
[1776711213262,40.0,76446.01,20.6,0.49437,0.0002,19.84525]
[1776711213489,40.0,76446.01,20.6,0.49437,0.0002,19.84525]
[1776711214392,40.0,76447.27,20.6,0.49463,0.0002,19.84575]
[1776711216096,40.0,76448.02,20.6,0.49478,0.0002,19.84605]
[1776711216603,40.0,76448.02,20.6,0.49478,0.0002,19.84605]
[1776711216742,40.0,76447.89,20.6,0.49475,0.0002,19.846]
[1776711218758,40.01,76448.0,20.6,0.49477,0.0002,19.84604]
[1776711218766,40.01,76448.0,20.6,0.49477,0.0002,19.84604]
[1776711219558,40.01,76458.12,20.6,0.4968,0.0002,19.84973]
[1776711220196,40.01,76458.12,20.6,0.4968,0.0002,19.84973]
[1776711220204,40.01,76458.12,20.6,0.4968,0.0002,19.84973]
[1776711220225,40.01,76458.12,20.6,0.4968,0.0002,19.84973]
[1776711220233,40.01,76458.12,20.6,0.4968,0.0002,19.84973]
[1776711220271,40.01,76458.12,20.6,0.4968,0.0002,19.84973]
[1776711220344,40.01,76458.12,20.6,0.4968,0.0002,19.84973]
[1776711220461,40.01,76458.12,20.6,0.4968,0.0002,19.84973]
[1776711220471,40.01,76458.12,20.6,0.4968,0.0002,19.84973]
[1776711220603,40.01,76458.12,20.6,0.4968,0.0002,19.84973]
[1776711220616,40.01,76458.12,20.6,0.4968,0.0002,19.84973]
[1776711220569,40.01,76468.05,20.6,0.49879,0.0002,19.85286]
[1776711220775,40.01,76468.05,20.6,0.49879,0.0002,19.85286]
[1776711220918,40.01,76468.05,20.6,0.49879,0.0002,19.85286]
[1776711221196,40.01,76468.05,20.6,0.49879,0.0002,19.85286]
[1776711221324,40.01,76468.05,20.6,0.49879,0.0002,19.85286]
[1776711221657,40.01,76468.05,20.6,0.49879,0.0002,19.85286]
[1776711221572,40.01,76472.15,20.6,0.49961,0.0002,19.854]
[1776711222825,40.01,76471.72,20.6,0.49953,0.0002,19.85389]
[1776711222828,40.01,76471.72,20.6,0.49953,0.0002,19.85389]
[1776711224111,40.0,76470.25,20.6,0.49923,0.0002,19.85348]
[1776711224521,40.0,76470.25,20.6,0.49923,0.0002,19.85348]
[1776711224603,40.0,76470.25,20.6,0.49923,0.0002,19.85348]
[1776711224592,40.0,76465.92,20.6,0.49836,0.0002,19.85223]
[1776711225318,40.0,76465.92,20.6,0.49836,0.0002,19.85223]
[1776711228537,40.0,76462.4,20.6,0.49766,0.0002,19.85114]
[1776711230611,40.01,76462.57,20.6,0.49769,0.0002,19.85119]
[1776711230769,40.01,76462.15,20.6,0.49761,0.0002,19.85106]
[1776711230780,40.01,76462.15,20.6,0.49761,0.0002,19.85106]
[1776711231642,40.01,76462.5,20.6,0.49768,0.0002,19.85117]
[1776711236677,40.0,76463.68,20.6,0.49791,0.0002,19.85154]
[1776711241682,39.99,76464.03,20.6,0.49798,0.0002,19.85165]
[1776711242607,39.99,76464.03,20.6,0.49798,0.0002,19.85165]
[1776711242609,39.99,76464.03,20.6,0.49798,0.0002,19.85165]
[1776711242611,39.99,76464.03,20.6,0.49798,0.0002,19.85165]
[1776711242648,39.99,76464.03,20.6,0.49798,0.0002,19.85165]
[1776711243269,39.99,76463.85,20.6,0.49795,0.0002,19.85159]
[1776711243279,39.99,76463.85,20.6,0.49795,0.0002,19.85159]
[1776711243304,39.99,76457.5,20.6,0.49667,0.0002,19.84952]
[1776711246229,39.99,76461.47,20.6,0.49747,0.0002,19.85084]
[1776711247273,39.99,76462.24,20.6,0.49762,0.0002,19.85109]
[1776711247334,39.99,76462.24,20.6,0.49762,0.0002,19.85109]
[1776711247343,39.99,76462.24,20.6,0.49762,0.0002,19.85109]
[1776711247369,39.99,76462.24,20.6,0.49762,0.0002,19.85109]
[1776711247547,39.99,76462.24,20.6,0.49762,0.0002,19.85109]
[1776711247552,39.99,76462.24,20.6,0.49762,0.0002,19.85109]
[1776711247591,39.99,76462.24,20.6,0.49762,0.0002,19.85109]
[1776711247702,39.99,76462.24,20.6,0.49762,0.0002,19.85109]
[1776711247722,39.99,76462.24,20.6,0.49762,0.0002,19.85109]
[1776711247902,40.0,76462.27,20.6,0.49763,0.0002,19.8511]
[1776711248000,40.0,76462.27,20.6,0.49763,0.0002,19.8511]
[1776711248240,40.0,76462.27,20.6,0.49763,0.0002,19.8511]
[1776711248531,40.0,76470.46,20.6,0.49927,0.0002,19.85354]
[1776711249386,40.0,76470.46,20.6,0.49927,0.0002,19.85354]
[1776711249805,40.0,76471.16,20.6,0.49941,0.0002,19.85373]
[1776711249810,40.0,76471.16,20.6,0.49941,0.0002,19.85373]
[1776711249829,40.0,76466.56,20.6,0.49849,0.0002,19.85242]
[1776711251014,40.0,76466.56,20.6,0.49849,0.0002,19.85242]
[1776711251083,40.0,76466.56,20.6,0.49849,0.0002,19.85242]
[1776711251087,40.0,76466.56,20.6,0.49849,0.0002,19.85242]
[1776711251119,40.0,76466.56,20.6,0.49849,0.0002,19.85242]
[1776711251141,40.0,76466.56,20.6,0.49849,0.0002,19.85242]
[1776711251213,40.0,76466.56,20.6,0.49849,0.0002,19.85242]
[1776711251359,40.0,76466.56,20.6,0.49849,0.0002,19.85242]
[1776711251551,40.0,76466.56,20.6,0.49849,0.0002,19.85242]
[1776711251631,40.0,76465.87,20.6,0.49835,0.0002,19.85221]
[1776711252290,40.0,76465.87,20.6,0.49835,0.0002,19.85221]
[1776711252610,40.0,76465.87,20.6,0.49835,0.0002,19.85221]
[1776711252664,40.0,76457.15,20.6,0.4966,0.0002,19.8494]
[1776711252886,40.0,76457.15,20.6,0.4966,0.0002,19.8494]
[1776711252913,40.0,76457.15,20.6,0.4966,0.0002,19.8494]
[1776711252940,40.0,76457.15,20.6,0.4966,0.0002,19.8494]
[1776711252952,40.0,76457.15,20.6,0.4966,0.0002,19.8494]
[1776711253020,40.0,76457.15,20.6,0.4966,0.0002,19.8494]
[1776711253156,40.0,76457.15,20.6,0.4966,0.0002,19.8494]
[1776711253219,40.0,76457.15,20.6,0.4966,0.0002,19.8494]
[1776711253264,40.0,76457.15,20.6,0.4966,0.0002,19.8494]
[1776711253353,40.0,76457.15,20.6,0.4966,0.0002,19.8494]
[1776711253373,40.0,76457.15,20.6,0.4966,0.0002,19.8494]
[1776711253386,40.0,76457.15,20.6,0.4966,0.0002,19.8494]
[1776711253437,40.0,76457.15,20.6,0.4966,0.0002,19.8494]
[1776711253495,40.0,76457.15,20.6,0.4966,0.0002,19.8494]
[1776711253546,40.0,76450.97,20.6,0.49537,0.0002,19.84717]
[1776711253798,40.0,76469.09,20.6,0.499,0.0002,19.85315]
[1776711254853,40.0,76469.09,20.6,0.499,0.0002,19.85315]
[1776711254951,40.0,76469.09,20.6,0.499,0.0002,19.85315]
[1776711255435,40.0,76469.09,20.6,0.499,0.0002,19.85315]
[1776711255708,40.0,76469.09,20.6,0.499,0.0002,19.85315]
[1776711255536,40.0,76469.06,20.6,0.49899,0.0002,19.85315]
[1776711257168,40.0,76466.52,20.6,0.49848,0.0002,19.85241]
[1776711257188,40.0,76466.52,20.6,0.49848,0.0002,19.85241]
[1776711257220,40.0,76466.52,20.6,0.49848,0.0002,19.85241]
[1776711257242,40.0,76466.52,20.6,0.49848,0.0002,19.85241]
[1776711257356,40.0,76466.52,20.6,0.49848,0.0002,19.85241]
[1776711257391,40.0,76466.52,20.6,0.49848,0.0002,19.85241]
[1776711257397,40.0,76466.52,20.6,0.49848,0.0002,19.85241]
[1776711257695,40.0,76466.52,20.6,0.49848,0.0002,19.85241]
[1776711257616,40.0,76470.63,20.6,0.49931,0.0002,19.85359]
[1776711257826,40.0,76475.8,20.6,0.50034,0.0002,19.85495]
[1776711259686,40.0,76475.8,20.6,0.50034,0.0002,19.85495]
[1776711259698,40.0,76475.8,20.6,0.50034,0.0002,19.85495]
[1776711259711,40.0,76475.8,20.6,0.50034,0.0002,19.85495]
[1776711260464,40.0,76478.9,20.6,0.50096,0.0002,19.85571]
[1776711266264,40.0,76478.85,20.6,0.50095,0.0002,19.85569]
[1776711266778,40.0,76476.15,20.6,0.50041,0.0002,19.85504]
[1776711266790,40.0,76476.15,20.6,0.50041,0.0002,19.85504]
[1776711266889,40.0,76473.03,20.6,0.49979,0.0002,19.85424]
[1776711268035,40.0,76473.03,20.6,0.49979,0.0002,19.85424]
[1776711268102,40.0,76473.03,20.6,0.49979,0.0002,19.85424]
[1776711268248,40.0,76473.03,20.6,0.49979,0.0002,19.85424]
[1776711268259,40.0,76473.03,20.6,0.49979,0.0002,19.85424]
[1776711269125,40.0,76462.68,20.6,0.49771,0.0002,19.85123]
[1776711269910,40.0,76456.59,20.6,0.49649,0.0002,19.8492]
[1776711273121,40.0,76456.69,20.6,0.49651,0.0002,19.84478]
[1776711273277,40.0,76456.69,20.6,0.49651,0.0002,19.84478]
[1776711273474,40.0,76456.69,20.6,0.49651,0.0002,19.84478]
[1776711275852,40.0,76451.26,20.6,0.49542,0.0002,19.84282]
[1776711278985,40.0,76456.97,20.6,0.49657,0.0002,19.84488]
[1776711279697,40.0,76456.97,20.6,0.49657,0.0002,19.84488]
[1776711279899,40.0,76457.34,20.6,0.49664,0.0002,19.845]
[1776711280375,40.0,76461.58,20.6,0.49749,0.0002,19.84642]
[1776711283001,40.0,76456.15,20.6,0.4964,0.0002,19.84459]
[1776711287191,40.0,76456.35,20.6,0.49644,0.0002,19.84466]
[1776711292638,40.01,76453.85,20.6,0.49594,0.0002,19.84378]
[1776711295087,40.01,76448.63,20.6,0.4949,0.0002,19.84182]
[1776711295791,40.01,76448.63,20.6,0.4949,0.0002,19.84182]
[1776711295823,40.01,76448.63,20.6,0.4949,0.0002,19.84182]
[1776711299687,40.01,76446.45,20.6,0.49446,0.0002,19.84097]
[1776711303567,40.02,76442.1,20.6,0.49359,0.0002,19.83919]
[1776711308295,40.02,76445.21,20.6,0.49422,0.0002,19.84048]
[1776711309430,40.03,76452.43,20.6,0.49567,0.0002,19.84326]
[1776711310193,40.03,76457.94,20.6,0.49677,0.0002,19.84521]
[1776711315228,40.08,76455.13,20.6,0.49623,0.0002,19.84425]
[1776711317171,40.09,76455.34,20.6,0.49627,0.0002,19.84432]
[1776711317516,40.09,76455.34,20.6,0.49627,0.0002,19.84432]
[1776711318249,40.09,76447.2,20.6,0.49464,0.0002,19.84129]
[1776711319765,40.09,76447.2,20.6,0.49464,0.0002,19.84129]
[1776711320721,40.09,76444.42,20.6,0.49409,0.0002,19.84017]
[1776711320771,40.09,76444.42,20.6,0.49409,0.0002,19.84017]
[1776711320757,40.09,76443.04,20.6,0.49381,0.0002,19.83961]
[1776711320793,40.09,76443.04,20.6,0.49381,0.0002,19.83961]
[1776711320836,40.09,76443.04,20.6,0.49381,0.0002,19.83961]
[1776711320847,40.09,76443.04,20.6,0.49381,0.0002,19.83961]
[1776711321270,40.09,76438.8,20.6,0.49296,0.0002,19.83781]
[1776711322303,40.09,76438.8,20.6,0.49296,0.0002,19.83781]
[1776711323663,40.09,76435.97,20.6,0.4924,0.0002,19.83656]
[1776711323743,40.09,76435.97,20.6,0.4924,0.0002,19.83656]
[1776711324418,40.09,76433.58,20.6,0.49192,0.0002,19.83547]
[1776711324446,40.09,76433.58,20.6,0.49192,0.0002,19.83547]
[1776711327242,40.1,76428.16,20.6,0.49084,0.0002,19.8329]
[1776711327628,40.1,76428.16,20.6,0.49084,0.0002,19.8329]
[1776711327640,40.1,76428.16,20.6,0.49084,0.0002,19.8329]
[1776711328001,40.1,76427.22,20.6,0.49065,0.0002,19.83244]
[1776711329628,40.1,76423.31,20.6,0.48987,0.0002,19.83048]
[1776711329673,40.1,76423.31,20.6,0.48987,0.0002,19.83048]
[1776711329764,40.1,76417.03,20.6,0.48861,0.0002,19.82716]
[1776711329819,40.1,76417.03,20.6,0.48861,0.0002,19.82716]
[1776711330116,40.1,76417.03,20.6,0.48861,0.0002,19.82716]
[1776711330258,40.1,76417.03,20.6,0.48861,0.0002,19.82716]
[1776711330436,40.1,76402.36,20.6,0.48568,0.0002,19.81865]
[1776711331093,40.1,76402.36,20.6,0.48568,0.0002,19.81865]
[1776711331703,40.1,76402.36,20.6,0.48568,0.0002,19.81865]
[1776711331726,40.1,76401.62,20.6,0.48552,0.0002,19.81373]
[1776711332150,40.1,76401.62,20.6,0.48552,0.0002,19.81373]
[1776711332405,40.1,76401.62,20.6,0.48552,0.0002,19.81373]
[1776711332531,40.1,76401.62,20.6,0.48552,0.0002,19.81373]
[1776711333037,40.1,76402.23,20.6,0.48565,0.0002,19.81411]
[1776711333867,40.1,76403.09,20.6,0.48582,0.0002,19.81464]
[1776711335228,40.1,76402.38,20.6,0.48567,0.0002,19.8142]
[1776711335314,40.1,76402.38,20.6,0.48567,0.0002,19.8142]
[1776711335559,40.09,76396.93,20.6,0.48458,0.0002,19.81076]
[1776711337644,40.09,76395.77,20.6,0.48435,0.0002,19.81001]
[1776711337688,40.09,76395.77,20.6,0.48435,0.0002,19.81001]
[1776711337697,40.09,76395.77,20.6,0.48435,0.0002,19.81001]
[1776711338512,40.09,76393.58,20.6,0.48391,0.0002,19.80857]
[1776711338663,40.09,76393.58,20.6,0.48391,0.0002,19.80857]
[1776711338715,40.09,76398.12,20.6,0.48482,0.0002,19.81152]
[1776711339950,40.09,76401.11,20.6,0.48541,0.0002,19.8134]
[1776711340005,40.09,76401.11,20.6,0.48541,0.0002,19.8134]
[1776711340788,40.08,76402.05,20.6,0.4856,0.0002,19.81398]
[1776711344508,40.08,76402.02,20.6,0.48559,0.0002,19.81396]
[1776711344520,40.08,76396.72,20.6,0.48453,0.0002,19.81061]
[1776711344838,40.08,76396.72,20.6,0.48453,0.0002,19.81061]
[1776711344859,40.08,76396.72,20.6,0.48453,0.0002,19.81061]
[1776711345443,40.08,76394.66,20.6,0.48412,0.0002,19.80928]
[1776711346776,40.08,76394.66,20.6,0.48412,0.0002,19.80928]
[1776711346449,40.08,76388.49,20.6,0.48288,0.0002,19.80513]
[1776711346895,40.08,76388.49,20.6,0.48288,0.0002,19.80513]
[1776711347001,40.08,76388.49,20.6,0.48288,0.0002,19.80513]
[1776711347032,40.08,76388.49,20.6,0.48288,0.0002,19.80513]
[1776711347172,40.08,76388.49,20.6,0.48288,0.0002,19.80513]
[1776711347596,40.08,76388.49,20.6,0.48288,0.0002,19.80513]
[1776711347698,40.08,76381.31,20.6,0.48145,0.0002,19.80008]
[1776711348464,40.08,76376.79,20.6,0.48054,0.0002,19.79676]
[1776711349004,40.08,76376.79,20.6,0.48054,0.0002,19.79676]
[1776711349470,40.07,76382.72,20.6,0.48172,0.0002,19.80108]
[1776711350176,40.07,76382.72,20.6,0.48172,0.0002,19.80108]
[1776711350426,40.07,76382.72,20.6,0.48172,0.0002,19.80108]
[1776711351976,40.07,76377.95,20.6,0.48077,0.0002,19.79761]
[1776711351981,40.07,76377.95,20.6,0.48077,0.0002,19.79761]
[1776711352068,40.07,76377.95,20.6,0.48077,0.0002,19.79761]
[1776711352094,40.07,76377.95,20.6,0.48077,0.0002,19.79761]
[1776711352100,40.07,76377.95,20.6,0.48077,0.0002,19.79761]
[1776711352287,40.07,76377.95,20.6,0.48077,0.0002,19.79761]
[1776711352315,40.07,76377.95,20.6,0.48077,0.0002,19.79761]
[1776711352415,40.07,76377.95,20.6,0.48077,0.0002,19.79761]
[1776711352559,40.07,76377.95,20.6,0.48077,0.0002,19.79761]
[1776711352710,40.07,76377.95,20.6,0.48077,0.0002,19.79761]
[1776711352736,40.07,76393.01,20.6,0.48378,0.0002,19.80817]
[1776711352942,40.07,76393.01,20.6,0.48378,0.0002,19.80817]
[1776711353317,40.07,76393.01,20.6,0.48378,0.0002,19.80817]
[1776711353690,40.07,76393.01,20.6,0.48378,0.0002,19.80817]
[1776711353782,40.07,76400.26,20.6,0.48524,0.0002,19.81286]
[1776711354146,40.07,76400.26,20.6,0.48524,0.0002,19.81286]
[1776711354221,40.07,76400.26,20.6,0.48524,0.0002,19.81286]
[1776711354808,40.07,76400.26,20.6,0.48524,0.0002,19.81286]
[1776711355230,40.07,76399.95,20.6,0.48517,0.0002,19.81266]
[1776711355478,40.07,76399.95,20.6,0.48517,0.0002,19.81266]
[1776711355514,40.07,76406.2,20.6,0.48642,0.0002,19.81649]
[1776711356113,40.07,76406.2,20.6,0.48642,0.0002,19.81649]
[1776711356624,40.07,76406.2,20.6,0.48642,0.0002,19.81649]
[1776711356630,40.07,76406.2,20.6,0.48642,0.0002,19.81649]
[1776711356719,40.07,76402.85,20.6,0.48575,0.0002,19.81446]
[1776711361790,40.07,76403.78,20.6,0.48594,0.0002,19.81503]
[1776711361836,40.07,76403.78,20.6,0.48594,0.0002,19.81503]
[1776711361907,40.07,76403.78,20.6,0.48594,0.0002,19.81503]
[1776711361928,40.07,76401.54,20.6,0.48549,0.0002,19.81365]
[1776711361934,40.07,76401.54,20.6,0.48549,0.0002,19.81365]
[1776711362146,40.07,76401.54,20.6,0.48549,0.0002,19.81365]
[1776711362571,40.07,76401.54,20.6,0.48549,0.0002,19.81365]
[1776711362646,40.07,76419.96,20.6,0.48918,0.0002,19.82425]
[1776711363121,40.07,76419.96,20.6,0.48918,0.0002,19.82425]
[1776711363571,40.07,76416.83,20.6,0.48855,0.0002,19.82257]
[1776711368124,40.07,76415.89,20.6,0.48836,0.0002,19.82205]
[1776711368167,40.07,76415.89,20.6,0.48836,0.0002,19.82205]
[1776711368554,40.07,76415.89,20.6,0.48836,0.0002,19.82205]
[1776711368563,40.07,76415.89,20.6,0.48836,0.0002,19.82205]
[1776711368733,40.07,76415.89,20.6,0.48836,0.0002,19.82205]
[1776711368843,40.07,76415.89,20.6,0.48836,0.0002,19.82205]
[1776711368839,40.06,76425.26,20.6,0.49024,0.0002,19.82698]
[1776711368916,40.06,76425.26,20.6,0.49024,0.0002,19.82698]
[1776711369066,40.06,76425.26,20.6,0.49024,0.0002,19.82698]
[1776711369101,40.06,76425.26,20.6,0.49024,0.0002,19.82698]
[1776711369221,40.06,76425.26,20.6,0.49024,0.0002,19.82698]
[1776711369296,40.06,76425.26,20.6,0.49024,0.0002,19.82698]
[1776711369623,40.06,76425.26,20.6,0.49024,0.0002,19.82698]
[1776711369695,40.06,76425.26,20.6,0.49024,0.0002,19.82698]
[1776711369757,40.06,76425.26,20.6,0.49024,0.0002,19.82698]
[1776711369812,40.06,76457.07,20.6,0.49661,0.0002,19.84046]
[1776711370716,40.07,76459.73,20.6,0.49714,0.0002,19.84136]
[1776711371370,40.07,76459.73,20.6,0.49714,0.0002,19.84136]
[1776711371620,40.07,76459.73,20.6,0.49714,0.0002,19.84136]
[1776711372543,40.07,76458.2,20.6,0.49683,0.0002,19.84085]
[1776711372918,40.07,76460.41,20.6,0.49728,0.0002,19.84158]
[1776711373636,40.07,76460.41,20.6,0.49728,0.0002,19.84158]
[1776711373759,40.07,76460.41,20.6,0.49728,0.0002,19.84158]
[1776711374657,40.07,76461.37,20.6,0.49747,0.0002,19.84189]
[1776711377736,40.08,76462.64,20.6,0.49773,0.0002,19.8423]
[1776711378058,40.08,76458.88,20.6,0.49697,0.0002,19.84108]
[1776711378987,40.08,76458.97,20.6,0.49699,0.0002,19.84111]
[1776711379391,40.08,76458.97,20.6,0.49699,0.0002,19.84111]
[1776711380866,40.08,76462.92,20.6,0.49778,0.0002,19.84239]
[1776711380888,40.06,76464.82,20.6,0.49816,0.0002,19.84298]
[1776711380899,40.06,76464.82,20.6,0.49816,0.0002,19.84298]
[1776711381059,40.06,76464.82,20.6,0.49816,0.0002,19.84298]
[1776711381068,40.06,76464.82,20.6,0.49816,0.0002,19.84298]
[1776711381424,40.06,76464.82,20.6,0.49816,0.0002,19.84298]
[1776711381599,40.06,76464.82,20.6,0.49816,0.0002,19.84298]
[1776711381872,40.05,76474.77,20.6,0.50015,0.0002,19.84577]
[1776711382731,40.05,76474.77,20.6,0.50015,0.0002,19.84577]
[1776711382777,40.05,76479.1,20.6,0.50101,0.0002,19.84683]
[1776711383370,40.05,76479.1,20.6,0.50101,0.0002,19.84683]
[1776711386074,40.05,76479.39,20.6,0.50107,0.0002,19.8469]
[1776711386081,40.05,76479.39,20.6,0.50107,0.0002,19.8469]
[1776711386086,40.05,76479.39,20.6,0.50107,0.0002,19.8469]
[1776711386201,40.05,76479.39,20.6,0.50107,0.0002,19.8469]
[1776711386351,40.05,76479.39,20.6,0.50107,0.0002,19.8469]
[1776711386560,40.05,76479.39,20.6,0.50107,0.0002,19.8469]
[1776711386730,40.05,76479.39,20.6,0.50107,0.0002,19.8469]
[1776711386844,40.05,76479.39,20.6,0.50107,0.0002,19.8469]
[1776711386766,40.05,76465.7,20.6,0.49833,0.0002,19.84324]
[1776711386887,40.05,76465.7,20.6,0.49833,0.0002,19.84324]
[1776711386890,40.05,76465.7,20.6,0.49833,0.0002,19.84324]
[1776711387261,40.05,76465.7,20.6,0.49833,0.0002,19.84324]
[1776711387616,40.05,76465.7,20.6,0.49833,0.0002,19.84324]
[1776711387779,40.05,76465.7,20.6,0.49833,0.0002,19.84324]
[1776711387797,40.05,76465.7,20.6,0.49833,0.0002,19.84324]
[1776711387828,40.05,76465.7,20.6,0.49833,0.0002,19.84324]
[1776711387832,40.05,76465.7,20.6,0.49833,0.0002,19.84324]
[1776711387857,40.05,76465.7,20.6,0.49833,0.0002,19.84324]
[1776711387808,40.05,76450.99,20.6,0.49538,0.0002,19.83827]
[1776711388725,40.05,76450.99,20.6,0.49538,0.0002,19.83827]
[1776711388754,40.05,76450.99,20.6,0.49538,0.0002,19.83827]
[1776711388838,40.05,76450.99,20.6,0.49538,0.0002,19.83827]
[1776711388863,40.05,76450.99,20.6,0.49538,0.0002,19.83827]
[1776711389050,40.05,76451.12,20.6,0.49541,0.0002,19.83832]
[1776711389107,40.05,76451.12,20.6,0.49541,0.0002,19.83832]
[1776711389237,40.05,76451.12,20.6,0.49541,0.0002,19.83832]
[1776711389429,40.05,76451.12,20.6,0.49541,0.0002,19.83832]
[1776711389540,40.05,76451.12,20.6,0.49541,0.0002,19.83832]
[1776711389620,40.05,76451.12,20.6,0.49541,0.0002,19.83832]
[1776711389768,40.05,76422.96,20.6,0.48977,0.0002,19.82581]
[1776711389917,40.05,76422.96,20.6,0.48977,0.0002,19.82581]
[1776711390775,40.06,76423.67,20.6,0.48991,0.0002,19.82617]
[1776711391022,40.06,76423.67,20.6,0.48991,0.0002,19.82617]
[1776711391782,40.06,76414.84,20.6,0.48814,0.0002,19.817]
[1776711391911,40.06,76414.84,20.6,0.48814,0.0002,19.817]
[1776711392173,40.06,76414.84,20.6,0.48814,0.0002,19.817]
[1776711392190,40.06,76414.84,20.6,0.48814,0.0002,19.817]
[1776711393952,40.06,76419.67,20.6,0.48911,0.0002,19.81962]
[1776711398788,40.06,76419.3,20.6,0.48903,0.0002,19.81943]
[1776711399111,40.06,76419.85,20.6,0.48914,0.0002,19.81972]
[1776711402685,40.06,76416.53,20.6,0.48848,0.0002,19.81793]
[1776711402723,40.06,76416.53,20.6,0.48848,0.0002,19.81793]
[1776711402793,40.06,76416.53,20.6,0.48848,0.0002,19.81793]
[1776711402860,40.06,76409.38,20.6,0.48705,0.0002,19.8139]
[1776711403001,40.06,76409.38,20.6,0.48705,0.0002,19.8139]
[1776711403867,40.06,76404.91,20.6,0.48615,0.0002,19.81124]
[1776711406174,40.06,76405.09,20.6,0.48619,0.0002,19.81135]
[1776711406301,40.06,76405.09,20.6,0.48619,0.0002,19.81135]
[1776711406888,40.06,76400.72,20.6,0.48531,0.0002,19.80866]
[1776711407216,40.06,76400.72,20.6,0.48531,0.0002,19.80866]
[1776711407368,40.06,76400.72,20.6,0.48531,0.0002,19.80866]
[1776711407642,40.06,76400.72,20.6,0.48531,0.0002,19.80866]
[1776711408282,40.06,76399.78,20.6,0.48513,0.0002,19.80807]
[1776711408841,40.06,76399.78,20.6,0.48513,0.0002,19.80807]
[1776711409027,40.06,76400.09,20.6,0.48519,0.0002,19.80827]
[1776711411707,40.06,76399.27,20.6,0.48502,0.0002,19.80775]
[1776711411744,40.06,76399.27,20.6,0.48502,0.0002,19.80775]
[1776711411999,40.06,76399.22,20.6,0.48501,0.0002,19.80772]
[1776711412046,40.06,76399.22,20.6,0.48501,0.0002,19.80772]
[1776711412849,40.06,76397.53,20.6,0.48467,0.0002,19.80664]
[1776711413184,40.06,76397.53,20.6,0.48467,0.0002,19.80664]
[1776711414764,40.06,76409.77,20.6,0.48713,0.0002,19.81412]
[1776711415316,40.06,76409.77,20.6,0.48713,0.0002,19.81412]
[1776711415417,40.06,76416.45,20.6,0.48846,0.0002,19.81789]
[1776711416982,40.06,76412.04,20.6,0.48758,0.0002,19.81542]
[1776711421441,40.05,76405.57,20.6,0.48628,0.0002,19.81163]
[1776711427090,40.05,76404.41,20.6,0.48605,0.0002,19.81093]
[1776711429068,40.05,76398.32,20.6,0.48483,0.0002,19.80714]
[1776711432089,40.05,76403.69,20.6,0.4859,0.0002,19.81049]
[1776711435398,40.05,76405.2,20.6,0.4862,0.0002,19.8114]
[1776711436764,40.04,76418.25,20.6,0.48882,0.0002,19.81885]
[1776711439781,40.04,76418.58,20.6,0.48888,0.0002,19.81903]
[1776711440036,40.04,76421.78,20.6,0.48952,0.0002,19.82072]
[1776711440519,40.04,76421.78,20.6,0.48952,0.0002,19.82072]
[1776711442792,40.04,76426.99,20.6,0.49057,0.0002,19.82337]
[1776711443833,40.04,76428.93,20.6,0.49096,0.0002,19.82432]
[1776711445180,40.04,76423.82,20.6,0.48993,0.0002,19.82177]
[1776711446415,40.04,76423.82,20.6,0.48993,0.0002,19.82177]
[1776711446461,40.04,76419.37,20.6,0.48904,0.0002,19.81945]
[1776711448190,40.04,76417.57,20.6,0.48868,0.0002,19.81848]
[1776711449277,40.04,76409.37,20.6,0.48703,0.0002,19.81387]
[1776711452471,40.04,76405.47,20.6,0.48625,0.0002,19.80709]
[1776711453039,40.04,76405.47,20.6,0.48625,0.0002,19.80709]
[1776711454679,40.04,76405.1,20.6,0.48617,0.0002,19.80687]
[1776711460285,40.04,76408.77,20.6,0.48691,0.0002,19.80905]
[1776711464620,40.03,76409.93,20.6,0.48714,0.0002,19.80973]
[1776711464703,40.03,76409.93,20.6,0.48714,0.0002,19.80973]
[1776711464937,40.03,76409.93,20.6,0.48714,0.0002,19.80973]
[1776711465320,40.03,76418.46,20.6,0.48885,0.0002,19.81449]
[1776711466288,40.03,76418.46,20.6,0.48885,0.0002,19.81449]
[1776711471805,40.03,76418.64,20.6,0.48888,0.0002,19.81459]
[1776711477382,40.03,76421.81,20.6,0.48952,0.0002,19.81627]
[1776711477615,40.03,76421.81,20.6,0.48952,0.0002,19.81627]
[1776711478596,40.03,76422.61,20.6,0.48968,0.0002,19.81668]
[1776711478639,40.03,76422.61,20.6,0.48968,0.0002,19.81668]
[1776711478753,40.03,76422.61,20.6,0.48968,0.0002,19.81668]
[1776711478922,40.03,76422.61,20.6,0.48968,0.0002,19.81668]
[1776711478981,40.03,76431.14,20.6,0.49139,0.0002,19.82091]
[1776711479085,40.03,76431.14,20.6,0.49139,0.0002,19.82091]
[1776711479090,40.03,76431.14,20.6,0.49139,0.0002,19.82091]
[1776711479179,40.03,76431.14,20.6,0.49139,0.0002,19.82091]
[1776711479458,40.03,76431.14,20.6,0.49139,0.0002,19.82091]
[1776711479497,40.03,76431.14,20.6,0.49139,0.0002,19.82091]
[1776711479742,40.03,76431.14,20.6,0.49139,0.0002,19.82091]
[1776711479828,40.03,76431.14,20.6,0.49139,0.0002,19.82091]
[1776711479858,40.03,76431.14,20.6,0.49139,0.0002,19.82091]
[1776711479864,40.03,76447.07,20.6,0.49458,0.0002,19.82783]
[1776711480100,40.03,76447.07,20.6,0.49458,0.0002,19.82783]
[1776711480107,40.03,76447.07,20.6,0.49458,0.0002,19.82783]
[1776711480409,40.03,76447.07,20.6,0.49458,0.0002,19.82783]
[1776711480608,40.03,76447.07,20.6,0.49458,0.0002,19.82783]
[1776711480627,40.03,76447.07,20.6,0.49458,0.0002,19.82783]
[1776711480659,40.03,76447.07,20.6,0.49458,0.0002,19.82783]
[1776711480759,40.03,76445.62,20.6,0.49429,0.0002,19.82726]
[1776711481764,40.03,76445.62,20.6,0.49429,0.0002,19.82726]
[1776711481790,40.04,76442.81,20.6,0.49373,0.0002,19.82611]
[1776711482662,40.04,76442.81,20.6,0.49373,0.0002,19.82611]
[1776711482811,40.04,76442.81,20.6,0.49373,0.0002,19.82611]
[1776711482938,40.04,76441.66,20.6,0.4935,0.0002,19.82563]
[1776711483930,40.04,76446.1,20.6,0.49439,0.0002,19.82745]
[1776711485858,40.04,76445.36,20.6,0.49424,0.0002,19.82715]
[1776711485905,40.04,76445.36,20.6,0.49424,0.0002,19.82715]
[1776711485954,40.04,76445.49,20.6,0.49427,0.0002,19.8272]
[1776711486256,40.04,76445.49,20.6,0.49427,0.0002,19.8272]
[1776711486416,40.04,76445.49,20.6,0.49427,0.0002,19.8272]
[1776711486625,40.04,76443.36,20.6,0.49384,0.0002,19.82634]
[1776711487481,40.04,76448.8,20.6,0.49493,0.0002,19.82851]
[1776711488015,40.04,76448.8,20.6,0.49493,0.0002,19.82851]
[1776711492060,40.05,76445.45,20.6,0.49427,0.0002,19.82719]
[1776711492068,40.05,76445.45,20.6,0.49427,0.0002,19.82719]
[1776711492521,40.05,76443.27,20.6,0.49383,0.0002,19.8263]
[1776711493495,40.05,76443.27,20.6,0.49383,0.0002,19.8263]
[1776711493531,40.05,76443.27,20.6,0.49383,0.0002,19.8263]
[1776711493611,40.05,76443.27,20.6,0.49383,0.0002,19.8263]
[1776711493639,40.05,76443.27,20.6,0.49383,0.0002,19.8263]
[1776711493669,40.05,76443.27,20.6,0.49383,0.0002,19.8263]
[1776711493834,40.05,76443.27,20.6,0.49383,0.0002,19.8263]
[1776711494001,40.05,76443.27,20.6,0.49383,0.0002,19.8263]
[1776711493853,40.05,76442.44,20.6,0.49366,0.0002,19.82596]
[1776711494383,40.05,76442.44,20.6,0.49366,0.0002,19.82596]
[1776711494993,40.05,76442.44,20.6,0.49366,0.0002,19.82596]
[1776711494535,40.05,76455.79,20.6,0.49634,0.0002,19.83109]
[1776711495215,40.05,76455.79,20.6,0.49634,0.0002,19.83109]
[1776711495583,40.05,76455.79,20.6,0.49634,0.0002,19.83109]
[1776711495954,40.05,76462.44,20.6,0.49767,0.0002,19.83331]
[1776711496026,40.05,76462.44,20.6,0.49767,0.0002,19.83331]
[1776711496048,40.05,76462.44,20.6,0.49767,0.0002,19.83331]
[1776711496382,40.05,76462.44,20.6,0.49767,0.0002,19.83331]
[1776711496419,40.05,76462.44,20.6,0.49767,0.0002,19.83331]
[1776711496447,40.05,76462.44,20.6,0.49767,0.0002,19.83331]
[1776711496778,40.05,76462.44,20.6,0.49767,0.0002,19.83331]
[1776711497028,40.05,76466.41,20.6,0.49847,0.0002,19.83453]
[1776711497294,40.05,76466.41,20.6,0.49847,0.0002,19.83453]
[1776711497642,40.05,76466.41,20.6,0.49847,0.0002,19.83453]
[1776711498593,40.06,76467.92,20.6,0.49877,0.0002,19.83497]
[1776711499056,40.06,76467.91,20.6,0.49877,0.0002,19.83497]
[1776711504462,40.06,76468.58,20.6,0.4989,0.0002,19.83516]
[1776711510536,40.07,76468.37,20.6,0.49886,0.0002,19.8351]
[1776711514676,40.08,76474.08,20.6,0.50001,0.0002,19.8322]
[1776711519886,40.08,76472.59,20.6,0.49971,0.0002,19.83181]
[1776711521114,40.08,76472.34,20.6,0.49966,0.0002,19.83174]
[1776711522206,40.08,76472.39,20.6,0.49967,0.0002,19.83176]
[1776711524928,40.08,76469.13,20.6,0.49902,0.0002,19.83086]
[1776711524968,40.08,76469.13,20.6,0.49902,0.0002,19.83086]
[1776711525007,40.08,76469.13,20.6,0.49902,0.0002,19.83086]
[1776711525073,40.08,76468.87,20.6,0.49897,0.0002,19.83078]
[1776711525233,40.08,76468.87,20.6,0.49897,0.0002,19.83078]
[1776711525752,40.09,76458.73,20.6,0.49694,0.0002,19.82764]
[1776711528391,40.09,76457.61,20.6,0.49671,0.0002,19.82726]
[1776711528757,40.09,76457.61,20.6,0.49671,0.0002,19.82726]
[1776711529106,40.09,76461.11,20.6,0.49741,0.0002,19.82842]
[1776711529456,40.09,76461.11,20.6,0.49741,0.0002,19.82842]
[1776711529781,40.09,76467.0,20.6,0.49859,0.0002,19.83024]
[1776711530114,40.09,76467.0,20.6,0.49859,0.0002,19.83024]
[1776711530474,40.09,76467.0,20.6,0.49859,0.0002,19.83024]
[1776711533466,40.09,76466.83,20.6,0.49856,0.0002,19.83019]
[1776711534251,40.09,76467.53,20.6,0.4987,0.0002,19.8304]
[1776711534269,40.09,76467.53,20.6,0.4987,0.0002,19.8304]
[1776711534817,40.09,76471.52,20.6,0.4995,0.0002,19.83152]
[1776711535296,40.09,76471.52,20.6,0.4995,0.0002,19.83152]
[1776711535348,40.09,76471.52,20.6,0.4995,0.0002,19.83152]
[1776711535402,40.09,76471.52,20.6,0.4995,0.0002,19.83152]
[1776711540859,40.1,76472.98,20.6,0.49979,0.0002,19.83191]
[1776711542138,40.1,76472.92,20.6,0.49978,0.0002,19.8319]
[1776711542484,40.1,76472.92,20.6,0.49978,0.0002,19.8319]
[1776711542830,40.1,76472.92,20.6,0.49978,0.0002,19.8319]
[1776711543280,40.1,76474.22,20.6,0.50004,0.0002,19.83224]
[1776711546916,40.1,76474.15,20.6,0.50003,0.0002,19.83222]
[1776711547085,40.1,76473.85,20.6,0.49997,0.0002,19.83214]
[1776711547413,40.1,76473.85,20.6,0.49997,0.0002,19.83214]
[1776711547602,40.1,76473.85,20.6,0.49997,0.0002,19.83214]
[1776711547914,40.1,76458.68,20.6,0.49693,0.0002,19.82762]
[1776711548921,40.1,76454.27,20.6,0.49605,0.0002,19.82609]
[1776711552494,40.11,76453.35,20.6,0.49587,0.0002,19.82576]
[1776711552691,40.11,76453.35,20.6,0.49587,0.0002,19.82576]
[1776711553305,40.11,76450.55,20.6,0.49531,0.0002,19.82473]
[1776711553955,40.11,76446.27,20.6,0.49445,0.0002,19.82307]
[1776711558991,40.12,76445.29,20.6,0.49426,0.0002,19.82268]
[1776711564026,40.12,76445.04,20.6,0.49421,0.0002,19.82258]
[1776711569060,40.13,76443.9,20.6,0.49398,0.0002,19.82212]
[1776711570120,40.13,76443.97,20.6,0.494,0.0002,19.82215]
[1776711575425,40.13,76443.97,20.6,0.494,0.0002,19.81769]
[1776711577545,40.14,76443.97,20.6,0.494,0.0002,19.81769]
[1776711579591,40.14,76444.12,20.6,0.49403,0.0002,19.81775]
[1776711581125,40.14,76442.84,20.6,0.49377,0.0002,19.81722]
[1776711587192,40.15,76441.78,20.6,0.49357,0.0002,19.81678]
[1776711592096,40.16,76441.81,20.6,0.49357,0.0002,19.8168]
[1776711592107,40.16,76441.81,20.6,0.49357,0.0002,19.8168]
[1776711597262,40.16,76443.53,20.6,0.49392,0.0002,19.81751]
[1776711598458,40.16,76443.53,20.6,0.49392,0.0002,19.81751]
[1776711600013,40.17,76443.42,20.6,0.4939,0.0002,19.81747]
[1776711600052,40.17,76448.68,20.6,0.49495,0.0002,19.81956]
[1776711600240,40.17,76448.68,20.6,0.49495,0.0002,19.81956]
[1776711600415,40.17,76448.68,20.6,0.49495,0.0002,19.81956]
[1776711600745,40.17,76448.68,20.6,0.49495,0.0002,19.81956]
[1776711600773,40.17,76448.68,20.6,0.49495,0.0002,19.81956]
[1776711600802,40.17,76448.68,20.6,0.49495,0.0002,19.81956]
[1776711600827,40.17,76448.68,20.6,0.49495,0.0002,19.81956]
[1776711600842,40.17,76448.68,20.6,0.49495,0.0002,19.81956]
[1776711600978,40.17,76448.68,20.6,0.49495,0.0002,19.81956]
[1776711600979,40.17,76448.68,20.6,0.49495,0.0002,19.81956]
[1776711600920,40.17,76457.05,20.6,0.49662,0.0002,19.82261]
[1776711601318,40.17,76457.05,20.6,0.49662,0.0002,19.82261]
[1776711601435,40.17,76457.05,20.6,0.49662,0.0002,19.82261]
[1776711601557,40.17,76457.05,20.6,0.49662,0.0002,19.82261]
[1776711601626,40.17,76472.37,20.6,0.49969,0.0002,19.82729]
[1776711602905,40.17,76472.37,20.6,0.49969,0.0002,19.82729]
[1776711602955,40.17,76472.37,20.6,0.49969,0.0002,19.82729]
[1776711602975,40.17,76477.61,20.6,0.50073,0.0002,19.82862]
[1776711603602,40.17,76477.61,20.6,0.50073,0.0002,19.82862]
[1776711604117,40.17,76477.36,20.6,0.50068,0.0002,19.82856]
[1776711606806,40.17,76476.15,20.6,0.50044,0.0002,19.82826]
[1776711606853,40.17,76476.15,20.6,0.50044,0.0002,19.82826]
[1776711606881,40.17,76476.15,20.6,0.50044,0.0002,19.82826]
[1776711607066,40.17,76476.15,20.6,0.50044,0.0002,19.82826]
[1776711607107,40.17,76475.52,20.6,0.50032,0.0002,19.8281]
[1776711607285,40.17,76475.52,20.6,0.50032,0.0002,19.8281]
[1776711607634,40.17,76464.57,20.6,0.49813,0.0002,19.82505]
[1776711608354,40.17,76456.95,20.6,0.49661,0.0002,19.82258]
[1776711613009,40.17,76454.75,20.6,0.49617,0.0002,19.82181]
[1776711613892,40.17,76452.64,20.6,0.49574,0.0002,19.82105]
[1776711613919,40.17,76452.64,20.6,0.49574,0.0002,19.82105]
[1776711614169,40.17,76452.22,20.6,0.49566,0.0002,19.8209]
[1776711616364,40.17,76447.12,20.6,0.49464,0.0002,19.81896]
[1776711616625,40.17,76447.12,20.6,0.49464,0.0002,19.81896]
[1776711616650,40.17,76447.12,20.6,0.49464,0.0002,19.81896]
[1776711616668,40.17,76447.12,20.6,0.49464,0.0002,19.81896]
[1776711618859,40.18,76445.34,20.6,0.49429,0.0002,19.81825]
[1776711619432,40.18,76440.01,20.6,0.49322,0.0002,19.81604]
[1776711625026,40.18,76437.56,20.6,0.49274,0.0002,19.81498]
[1776711625098,40.18,76437.56,20.6,0.49274,0.0002,19.81498]
[1776711628480,40.19,76439.04,20.6,0.49303,0.0002,19.81563]
[1776711628616,40.19,76439.04,20.6,0.49303,0.0002,19.81563]
[1776711631136,40.19,76439.32,20.6,0.49309,0.0002,19.81575]
[1776711631329,40.19,76439.32,20.6,0.49309,0.0002,19.81575]
[1776711634240,40.2,76438.36,20.6,0.4929,0.0002,19.81087]
[1776711634399,40.2,76438.36,20.6,0.4929,0.0002,19.81087]
[1776711636734,40.2,76437.9,20.6,0.49281,0.0002,19.81067]
[1776711636864,40.2,76437.9,20.6,0.49281,0.0002,19.81067]
[1776711636890,40.2,76436.44,20.6,0.49252,0.0002,19.81003]
[1776711642898,40.2,76435.76,20.6,0.49238,0.0002,19.80972]
[1776711642991,40.2,76435.76,20.6,0.49238,0.0002,19.80972]
[1776711645614,40.2,76443.82,20.6,0.49399,0.0002,19.81318]
[1776711646518,40.2,76443.82,20.6,0.49399,0.0002,19.81318]
[1776711646722,40.2,76443.82,20.6,0.49399,0.0002,19.81318]
[1776711647919,40.2,76453.01,20.6,0.49583,0.0002,19.81672]
[1776711650253,40.2,76453.82,20.6,0.49599,0.0002,19.81702]
[1776711650324,40.2,76453.82,20.6,0.49599,0.0002,19.81702]
[1776711650327,40.2,76453.82,20.6,0.49599,0.0002,19.81702]
[1776711650346,40.2,76453.82,20.6,0.49599,0.0002,19.81702]
[1776711650422,40.2,76453.82,20.6,0.49599,0.0002,19.81702]
[1776711650525,40.2,76453.82,20.6,0.49599,0.0002,19.81702]
[1776711650588,40.2,76453.82,20.6,0.49599,0.0002,19.81702]
[1776711650622,40.2,76453.82,20.6,0.49599,0.0002,19.81702]
[1776711650638,40.2,76453.82,20.6,0.49599,0.0002,19.81702]
[1776711650640,40.2,76453.82,20.6,0.49599,0.0002,19.81702]
[1776711650788,40.2,76453.82,20.6,0.49599,0.0002,19.81702]
[1776711650815,40.2,76453.82,20.6,0.49599,0.0002,19.81702]
[1776711651017,40.2,76453.82,20.6,0.49599,0.0002,19.81702]
[1776711651094,40.2,76453.82,20.6,0.49599,0.0002,19.81702]
[1776711651095,40.2,76453.82,20.6,0.49599,0.0002,19.81702]
[1776711651135,40.2,76469.95,20.6,0.49921,0.0002,19.82216]
[1776711651308,40.2,76469.95,20.6,0.49921,0.0002,19.82216]
[1776711651309,40.2,76469.95,20.6,0.49921,0.0002,19.82216]
[1776711651528,40.2,76469.95,20.6,0.49921,0.0002,19.82216]
[1776711652119,40.2,76478.22,20.6,0.50086,0.0002,19.8243]
[1776711652261,40.2,76478.22,20.6,0.50086,0.0002,19.8243]
[1776711652779,40.2,76478.22,20.6,0.50086,0.0002,19.8243]
[1776711652954,40.2,76478.22,20.6,0.50086,0.0002,19.8243]
[1776711653127,40.2,76479.28,20.6,0.50107,0.0002,19.82455]
[1776711653263,40.2,76479.28,20.6,0.50107,0.0002,19.82455]
[1776711653445,40.2,76479.28,20.6,0.50107,0.0002,19.82455]
[1776711654838,40.2,76479.86,20.6,0.50119,0.0002,19.82468]
[1776711654891,40.2,76479.86,20.6,0.50119,0.0002,19.82468]
[1776711654891,40.2,76479.86,20.6,0.50119,0.0002,19.82468]
[1776711655042,40.2,76479.86,20.6,0.50119,0.0002,19.82468]
[1776711655093,40.2,76479.86,20.6,0.50119,0.0002,19.82468]
[1776711655112,40.2,76479.86,20.6,0.50119,0.0002,19.82468]
[1776711655225,40.2,76479.63,20.6,0.50114,0.0002,19.82463]
[1776711655307,40.2,76479.63,20.6,0.50114,0.0002,19.82463]
[1776711656108,40.2,76497.71,20.6,0.50475,0.0002,19.82799]
[1776711656205,40.2,76497.71,20.6,0.50475,0.0002,19.82799]
[1776711656234,40.2,76497.71,20.6,0.50475,0.0002,19.82799]
[1776711656997,40.2,76500.1,20.6,0.50523,0.0002,19.82831]
[1776711657363,40.2,76500.1,20.6,0.50523,0.0002,19.82831]
[1776711658373,40.2,76500.33,20.6,0.50528,0.0002,19.82834]
[1776711659985,40.2,76500.42,20.6,0.50529,0.0002,19.82835]
[1776711660316,40.2,76500.23,20.6,0.50526,0.0002,19.82833]
[1776711660715,40.2,76500.23,20.6,0.50526,0.0002,19.82833]
[1776711660881,40.2,76500.23,20.6,0.50526,0.0002,19.82833]
[1776711662777,40.2,76499.63,20.6,0.50514,0.0002,19.82825]
[1776711663101,40.2,76499.63,20.6,0.50514,0.0002,19.82825]
[1776711663144,40.2,76499.63,20.6,0.50514,0.0002,19.82825]
[1776711663967,40.2,76498.4,20.6,0.50489,0.0002,19.82808]
[1776711664011,40.2,76481.33,20.6,0.50148,0.0002,19.82501]
[1776711664333,40.2,76481.33,20.6,0.50148,0.0002,19.82501]
[1776711664338,40.2,76481.33,20.6,0.50148,0.0002,19.82501]
[1776711664884,40.2,76478.72,20.6,0.50096,0.0002,19.82442]
[1776711667183,40.2,76476.8,20.6,0.50058,0.0002,19.82395]
[1776711666883,40.2,76471.7,20.6,0.49956,0.0002,19.82264]
[1776711668389,40.19,76472.06,20.6,0.49963,0.0002,19.82274]
[1776711671123,40.19,76467.29,20.6,0.49868,0.0002,19.8214]
[1776711671132,40.19,76467.29,20.6,0.49868,0.0002,19.8214]
[1776711671136,40.19,76467.29,20.6,0.49868,0.0002,19.8214]
[1776711671165,40.19,76467.29,20.6,0.49868,0.0002,19.8214]
[1776711671182,40.19,76467.29,20.6,0.49868,0.0002,19.8214]
[1776711671194,40.19,76467.29,20.6,0.49868,0.0002,19.8214]
[1776711671198,40.19,76467.29,20.6,0.49868,0.0002,19.8214]
[1776711671354,40.19,76467.06,20.6,0.49863,0.0002,19.82133]
[1776711671442,40.19,76467.06,20.6,0.49863,0.0002,19.82133]
[1776711671462,40.19,76467.06,20.6,0.49863,0.0002,19.82133]
[1776711671490,40.19,76467.06,20.6,0.49863,0.0002,19.82133]
[1776711671503,40.19,76467.06,20.6,0.49863,0.0002,19.82133]
[1776711671535,40.19,76467.06,20.6,0.49863,0.0002,19.82133]
[1776711671598,40.19,76467.06,20.6,0.49863,0.0002,19.82133]
[1776711671641,40.19,76467.06,20.6,0.49863,0.0002,19.82133]
[1776711671944,40.19,76467.06,20.6,0.49863,0.0002,19.82133]
[1776711671962,40.19,76466.63,20.6,0.49854,0.0002,19.82121]
[1776711672405,40.19,76466.63,20.6,0.49854,0.0002,19.82121]
[1776711672473,40.19,76466.63,20.6,0.49854,0.0002,19.82121]
[1776711672535,40.19,76466.63,20.6,0.49854,0.0002,19.82121]
[1776711672689,40.19,76466.63,20.6,0.49854,0.0002,19.82121]
[1776711673507,40.19,76467.1,20.6,0.49864,0.0002,19.82135]
[1776711673512,40.19,76467.1,20.6,0.49864,0.0002,19.82135]
[1776711673823,40.16,76467.81,20.6,0.49877,0.0002,19.82155]
[1776711675540,40.14,76468.61,20.6,0.49892,0.0002,19.82178]
[1776711675547,40.14,76468.61,20.6,0.49892,0.0002,19.82178]
[1776711676129,40.14,76468.61,20.6,0.49892,0.0002,19.82178]
[1776711677629,40.11,76465.56,20.6,0.49831,0.0002,19.82088]
[1776711679709,40.09,76466.96,20.6,0.49858,0.0002,19.8213]
[1776711681178,40.09,76467.02,20.6,0.49859,0.0002,19.82132]
[1776711681534,40.08,76466.57,20.6,0.4985,0.0002,19.82118]
[1776711681744,40.08,76466.57,20.6,0.4985,0.0002,19.82118]
[1776711681993,40.08,76466.57,20.6,0.4985,0.0002,19.82118]
[1776711682096,40.08,76466.57,20.6,0.4985,0.0002,19.82118]
[1776711682186,40.08,76466.57,20.6,0.4985,0.0002,19.82118]
[1776711682219,40.07,76460.49,20.6,0.49728,0.0002,19.81929]
[1776711683010,40.07,76460.49,20.6,0.49728,0.0002,19.81929]
[1776711683037,40.07,76456.85,20.6,0.49655,0.0002,19.81806]
[1776711686293,40.06,76458.08,20.6,0.49679,0.0002,19.81848]
[1776711686705,40.06,76458.08,20.6,0.49679,0.0002,19.81848]
[1776711686936,40.06,76458.08,20.6,0.49679,0.0002,19.81848]
[1776711687037,40.06,76458.15,20.6,0.4968,0.0002,19.8185]
[1776711687315,40.06,76458.15,20.6,0.4968,0.0002,19.8185]
[1776711687956,40.06,76458.15,20.6,0.4968,0.0002,19.8185]
[1776711687974,40.06,76458.15,20.6,0.4968,0.0002,19.8185]
[1776711688021,40.06,76458.15,20.6,0.4968,0.0002,19.8185]
[1776711688210,40.06,76458.15,20.6,0.4968,0.0002,19.8185]
[1776711688574,40.04,76457.61,20.6,0.49669,0.0002,19.81832]
[1776711688785,40.04,76457.61,20.6,0.49669,0.0002,19.81832]
[1776711689935,39.98,76448.25,20.6,0.49479,0.0002,19.81488]
[1776711690311,39.98,76448.25,20.6,0.49479,0.0002,19.81488]
[1776711690503,39.98,76448.25,20.6,0.49479,0.0002,19.81488]
[1776711693008,39.93,76447.83,20.6,0.49468,0.0002,19.81024]
[1776711693065,39.93,76447.83,20.6,0.49468,0.0002,19.81024]
[1776711693073,39.93,76447.83,20.6,0.49468,0.0002,19.81024]
[1776711693224,39.93,76447.83,20.6,0.49468,0.0002,19.81024]
[1776711693464,39.91,76446.23,20.6,0.49435,0.0002,19.8096]
[1776711693966,39.91,76446.23,20.6,0.49435,0.0002,19.8096]
[1776711694015,39.91,76446.23,20.6,0.49435,0.0002,19.8096]
[1776711694213,39.91,76446.23,20.6,0.49435,0.0002,19.8096]
[1776711694218,39.89,76439.26,20.6,0.49294,0.0002,19.80668]
[1776711694738,39.89,76439.26,20.6,0.49294,0.0002,19.80668]
[1776711696275,39.87,76437.44,20.6,0.49256,0.0002,19.80587]
[1776711696410,39.87,76437.44,20.6,0.49256,0.0002,19.80587]
[1776711696912,39.87,76437.44,20.6,0.49256,0.0002,19.80587]
[1776711697903,39.85,76436.23,20.6,0.49231,0.0002,19.80532]
[1776711697947,39.85,76436.23,20.6,0.49231,0.0002,19.80532]
[1776711698111,39.85,76436.23,20.6,0.49231,0.0002,19.80532]
[1776711698382,39.85,76436.02,20.6,0.49227,0.0002,19.80522]
[1776711698445,39.85,76436.02,20.6,0.49227,0.0002,19.80522]
[1776711698998,39.85,76440.22,20.6,0.49312,0.0002,19.80708]
[1776711699828,39.85,76440.22,20.6,0.49312,0.0002,19.80708]
[1776711699855,39.85,76440.22,20.6,0.49312,0.0002,19.80708]
[1776711699871,39.85,76440.22,20.6,0.49312,0.0002,19.80708]
[1776711700191,39.85,76440.22,20.6,0.49312,0.0002,19.80708]
[1776711700203,39.85,76440.22,20.6,0.49312,0.0002,19.80708]
[1776711700234,39.85,76445.15,20.6,0.49411,0.0002,19.80915]
[1776711700446,39.85,76445.15,20.6,0.49411,0.0002,19.80915]
[1776711701012,39.85,76451.03,20.6,0.49529,0.0002,19.81145]
[1776711704579,39.78,76447.36,20.6,0.49453,0.0002,19.81001]
[1776711705168,39.78,76447.36,20.6,0.49453,0.0002,19.81001]
[1776711705416,39.76,76447.84,20.6,0.49462,0.0002,19.8102]
[1776711707015,39.74,76447.95,20.6,0.49463,0.0002,19.81024]
[1776711707960,39.72,76444.39,20.6,0.4939,0.0002,19.8088]
[1776711708223,39.72,76444.39,20.6,0.4939,0.0002,19.8088]
[1776711708470,39.7,76442.26,20.6,0.49347,0.0002,19.8079]
[1776711709924,39.69,76442.85,20.6,0.49358,0.0002,19.80814]
[1776711709947,39.69,76442.85,20.6,0.49358,0.0002,19.80814]
[1776711710219,39.69,76442.85,20.6,0.49358,0.0002,19.80814]
[1776711710231,39.69,76442.85,20.6,0.49358,0.0002,19.80814]
[1776711710076,39.67,76437.58,20.6,0.4925,0.0002,19.80585]
[1776711710375,39.67,76437.58,20.6,0.4925,0.0002,19.80585]
[1776711710527,39.67,76437.58,20.6,0.4925,0.0002,19.80585]
[1776711710723,39.67,76437.58,20.6,0.4925,0.0002,19.80585]
[1776711710804,39.67,76437.58,20.6,0.4925,0.0002,19.80585]
[1776711711082,39.66,76424.65,20.6,0.48988,0.0002,19.79962]
[1776711711351,39.66,76424.65,20.6,0.48988,0.0002,19.79962]
[1776711711364,39.66,76424.65,20.6,0.48988,0.0002,19.79962]
[1776711711595,39.66,76424.65,20.6,0.48988,0.0002,19.79962]
[1776711714224,39.62,76426.7,20.6,0.49028,0.0002,19.80064]
[1776711714271,39.62,76426.7,20.6,0.49028,0.0002,19.80064]
[1776711714291,39.62,76426.7,20.6,0.49028,0.0002,19.80064]
[1776711714307,39.62,76426.7,20.6,0.49028,0.0002,19.80064]
[1776711714342,39.61,76427.64,20.6,0.49046,0.0002,19.8011]
[1776711714386,39.61,76427.64,20.6,0.49046,0.0002,19.8011]
[1776711714519,39.61,76427.64,20.6,0.49046,0.0002,19.8011]
[1776711714545,39.61,76427.64,20.6,0.49046,0.0002,19.8011]
[1776711714580,39.61,76427.64,20.6,0.49046,0.0002,19.8011]
[1776711714929,39.61,76427.64,20.6,0.49046,0.0002,19.8011]
[1776711715034,39.61,76427.64,20.6,0.49046,0.0002,19.8011]
[1776711715186,39.61,76427.64,20.6,0.49046,0.0002,19.8011]
[1776711715253,39.59,76413.77,20.6,0.48764,0.0002,19.79366]
[1776711715619,39.59,76413.77,20.6,0.48764,0.0002,19.79366]
[1776711716333,39.59,76410.91,20.6,0.48706,0.0002,19.79201]
[1776711716412,39.59,76410.91,20.6,0.48706,0.0002,19.79201]
[1776711717367,39.59,76407.38,20.6,0.48634,0.0002,19.78991]
[1776711717378,39.59,76407.38,20.6,0.48634,0.0002,19.78991]
[1776711718765,39.59,76406.02,20.6,0.48607,0.0002,19.78908]
[1776711719098,39.59,76406.02,20.6,0.48607,0.0002,19.78908]
[1776711719314,39.59,76405.85,20.6,0.48603,0.0002,19.78898]
[1776711719846,39.59,76405.85,20.6,0.48603,0.0002,19.78898]
[1776711719902,39.59,76405.85,20.6,0.48603,0.0002,19.78898]
[1776711720145,39.59,76398.88,20.6,0.48462,0.0002,19.78459]
[1776711720607,39.59,76398.88,20.6,0.48462,0.0002,19.78459]
[1776711721152,39.59,76390.15,20.6,0.48285,0.0002,19.77875]
[1776711722648,39.59,76388.83,20.6,0.48258,0.0002,19.77783]
[1776711723166,39.59,76388.49,20.6,0.48251,0.0002,19.77759]
[1776711723359,39.59,76388.49,20.6,0.48251,0.0002,19.77759]
[1776711723966,39.59,76388.49,20.6,0.48251,0.0002,19.77759]
[1776711724135,39.59,76388.49,20.6,0.48251,0.0002,19.77759]
[1776711724818,39.59,76386.24,20.6,0.48205,0.0002,19.776]
[1776711725008,39.59,76386.24,20.6,0.48205,0.0002,19.776]
[1776711725250,39.59,76386.24,20.6,0.48205,0.0002,19.776]
[1776711728115,39.58,76386.14,20.6,0.48203,0.0002,19.77592]
[1776711728149,39.58,76386.14,20.6,0.48203,0.0002,19.77592]
[1776711728173,39.58,76386.14,20.6,0.48203,0.0002,19.77592]
[1776711728256,39.58,76381.88,20.6,0.48116,0.0002,19.77283]
[1776711728980,39.58,76381.88,20.6,0.48116,0.0002,19.77283]
[1776711729209,39.58,76377.99,20.6,0.48037,0.0002,19.76993]
[1776711729734,39.58,76377.99,20.6,0.48037,0.0002,19.76993]
[1776711729841,39.58,76377.99,20.6,0.48037,0.0002,19.76993]
[1776711730216,39.58,76385.03,20.6,0.4818,0.0002,19.77511]
[1776711731223,39.57,76390.95,20.6,0.483,0.0002,19.77927]
[1776711731793,39.57,76390.95,20.6,0.483,0.0002,19.77927]
[1776711735250,39.57,76395.37,20.6,0.48389,0.0002,19.78226]
[1776711736231,39.57,76395.37,20.6,0.48389,0.0002,19.78226]
[1776711737267,39.57,76387.62,20.6,0.48232,0.0002,19.77694]
[1776711742369,39.56,76385.27,20.6,0.48184,0.0002,19.77527]
[1776711743646,39.56,76384.0,20.6,0.48158,0.0002,19.77435]
[1776711745588,39.56,76389.6,20.6,0.48271,0.0002,19.77832]
[1776711746331,39.56,76395.37,20.6,0.48389,0.0002,19.78225]
[1776711751701,39.56,76397.41,20.6,0.4843,0.0002,19.78359]
[1776711754203,39.56,76396.39,20.6,0.48408,0.0002,19.77845]
[1776711759831,39.55,76393.7,20.6,0.48353,0.0002,19.77664]
[1776711764886,39.55,76396.65,20.6,0.48413,0.0002,19.7786]
[1776711764896,39.55,76396.65,20.6,0.48413,0.0002,19.7786]
[1776711767589,39.54,76393.76,20.6,0.48354,0.0002,19.77667]
[1776711768156,39.54,76393.76,20.6,0.48354,0.0002,19.77667]
[1776711768162,39.54,76393.76,20.6,0.48354,0.0002,19.77667]
[1776711769773,39.54,76387.9,20.6,0.48235,0.0002,19.77262]
[1776711775619,39.52,76389.28,20.6,0.48262,0.0002,19.77357]
[1776711779345,39.52,76389.45,20.6,0.48264,0.0002,19.77367]
[1776711780796,39.51,76389.65,20.6,0.48268,0.0002,19.77381]
[1776711781876,39.51,76392.89,20.6,0.48334,0.0002,19.77604]
[1776711781933,39.51,76400.65,20.6,0.48492,0.0002,19.78116]
[1776711782448,39.51,76400.65,20.6,0.48492,0.0002,19.78116]
[1776711783001,39.51,76400.65,20.6,0.48492,0.0002,19.78116]
[1776711783021,39.51,76400.65,20.6,0.48492,0.0002,19.78116]
[1776711783784,39.51,76404.69,20.6,0.48574,0.0002,19.7837]
[1776711784668,39.51,76407.16,20.6,0.48624,0.0002,19.78522]
[1776711785968,39.5,76409.6,20.6,0.48673,0.0002,19.78668]
[1776711786036,39.5,76418.1,20.6,0.48846,0.0002,19.79155]
[1776711790370,39.48,76418.06,20.6,0.48844,0.0002,19.79151]
[1776711791619,39.48,76419.75,20.6,0.48878,0.0002,19.79243]
[1776711794671,39.47,76414.64,20.6,0.48774,0.0002,19.78958]
[1776711798715,39.46,76414.07,20.6,0.48762,0.0002,19.78925]
[1776711798967,39.46,76414.07,20.6,0.48762,0.0002,19.78925]
[1776711799106,39.46,76414.07,20.6,0.48762,0.0002,19.78925]
[1776711799208,39.46,76409.34,20.6,0.48666,0.0002,19.78649]
[1776711799707,39.46,76394.82,20.6,0.4837,0.0002,19.77727]
[1776711800887,39.46,76394.82,20.6,0.4837,0.0002,19.77727]
[1776711800897,39.46,76394.82,20.6,0.4837,0.0002,19.77727]
[1776711801275,39.46,76394.82,20.6,0.4837,0.0002,19.77727]
[1776711801149,39.46,76389.75,20.6,0.48267,0.0002,19.7738]
[1776711801636,39.46,76389.75,20.6,0.48267,0.0002,19.7738]
[1776711803730,39.46,76385.96,20.6,0.48189,0.0002,19.77111]
[1776711803776,39.46,76385.96,20.6,0.48189,0.0002,19.77111]
[1776711809213,39.45,76383.08,20.6,0.4813,0.0002,19.76901]
[1776711809226,39.45,76383.08,20.6,0.4813,0.0002,19.76901]
[1776711809240,39.45,76383.08,20.6,0.4813,0.0002,19.76901]
[1776711809292,39.45,76383.08,20.6,0.4813,0.0002,19.76901]
[1776711809348,39.44,76382.82,20.6,0.48124,0.0002,19.76881]
[1776711809470,39.44,76382.82,20.6,0.48124,0.0002,19.76881]
[1776711809670,39.44,76382.82,20.6,0.48124,0.0002,19.76881]
[1776711809846,39.44,76382.82,20.6,0.48124,0.0002,19.76881]
[1776711810209,39.44,76382.82,20.6,0.48124,0.0002,19.76881]
[1776711810246,39.44,76372.14,20.6,0.47907,0.0002,19.76068]
[1776711810437,39.44,76372.14,20.6,0.47907,0.0002,19.76068]
[1776711810779,39.44,76372.14,20.6,0.47907,0.0002,19.76068]
[1776711811347,39.44,76372.14,20.6,0.47907,0.0002,19.76068]
[1776711811311,39.44,76364.82,20.6,0.47757,0.0002,19.75028]
[1776711811610,39.44,76364.82,20.6,0.47757,0.0002,19.75028]
[1776711812013,39.44,76364.82,20.6,0.47757,0.0002,19.75028]
[1776711813053,39.44,76361.16,20.6,0.47682,0.0002,19.74722]
[1776711813069,39.44,76361.16,20.6,0.47682,0.0002,19.74722]
[1776711813233,39.44,76361.16,20.6,0.47682,0.0002,19.74722]
[1776711813655,39.44,76359.1,20.6,0.4764,0.0002,19.74547]
[1776711814146,39.44,76359.1,20.6,0.4764,0.0002,19.74547]
[1776711814241,39.44,76366.77,20.6,0.47796,0.0002,19.75188]
[1776711815536,39.44,76369.1,20.6,0.47844,0.0002,19.75377]
[1776711815563,39.44,76369.1,20.6,0.47844,0.0002,19.75377]
[1776711815621,39.44,76369.1,20.6,0.47844,0.0002,19.75377]
[1776711815978,39.44,76369.1,20.6,0.47844,0.0002,19.75377]
[1776711816154,39.43,76361.13,20.6,0.47681,0.0002,19.74719]
[1776711816467,39.43,76361.13,20.6,0.47681,0.0002,19.74719]
[1776711816833,39.43,76351.36,20.6,0.47482,0.0002,19.73867]
[1776711818032,39.43,76351.36,20.6,0.47482,0.0002,19.73867]
[1776711819626,39.43,76347.01,20.6,0.47394,0.0002,19.73473]
[1776711820292,39.43,76347.01,20.6,0.47394,0.0002,19.73473]
[1776711820327,39.43,76347.01,20.6,0.47394,0.0002,19.73473]
[1776711820344,39.43,76347.01,20.6,0.47394,0.0002,19.73473]
[1776711820450,39.43,76346.53,20.6,0.47384,0.0002,19.73428]
[1776711820511,39.43,76346.53,20.6,0.47384,0.0002,19.73428]
[1776711820763,39.43,76346.53,20.6,0.47384,0.0002,19.73428]
[1776711820947,39.43,76346.53,20.6,0.47384,0.0002,19.73428]
[1776711820953,39.43,76347.6,20.6,0.47406,0.0002,19.73526]
[1776711822290,39.43,76347.6,20.6,0.47406,0.0002,19.73526]
[1776711822560,39.43,76349.64,20.6,0.47447,0.0002,19.73712]
[1776711823460,39.43,76349.61,20.6,0.47446,0.0002,19.73709]
[1776711823710,39.43,76349.61,20.6,0.47446,0.0002,19.73709]
[1776711824044,39.43,76349.61,20.6,0.47446,0.0002,19.73709]
[1776711824227,39.43,76349.61,20.6,0.47446,0.0002,19.73709]
[1776711824303,39.43,76349.61,20.6,0.47446,0.0002,19.73709]
[1776711825067,39.43,76350.62,20.6,0.47467,0.0002,19.73799]
[1776711825532,39.43,76351.28,20.6,0.4748,0.0002,19.73858]
[1776711825835,39.43,76351.28,20.6,0.4748,0.0002,19.73858]
[1776711826632,39.43,76352.33,20.6,0.47501,0.0002,19.73952]
[1776711826678,39.43,76352.33,20.6,0.47501,0.0002,19.73952]
[1776711827634,39.42,76352.06,20.6,0.47496,0.0002,19.73927]
[1776711829142,39.42,76353.0,20.6,0.47515,0.0002,19.7401]
[1776711829375,39.42,76353.0,20.6,0.47515,0.0002,19.7401]
[1776711830556,39.42,76352.69,20.6,0.47508,0.0002,19.73982]
[1776711831465,39.42,76351.32,20.6,0.4748,0.0002,19.73859]
[1776711831534,39.42,76351.32,20.6,0.4748,0.0002,19.73859]
[1776711831589,39.42,76351.32,20.6,0.4748,0.0002,19.73859]
[1776711831704,39.42,76351.32,20.6,0.4748,0.0002,19.73859]
[1776711832289,39.42,76351.32,20.6,0.4748,0.0002,19.73859]
[1776711832383,39.42,76344.42,20.6,0.47339,0.0002,19.73227]
[1776711832786,39.42,76344.42,20.6,0.47339,0.0002,19.73227]
[1776711833732,39.41,76342.98,20.6,0.4731,0.0002,19.73092]
[1776711835767,39.39,76343.82,20.6,0.47325,0.0002,19.73164]
[1776711836012,39.39,76343.82,20.6,0.47325,0.0002,19.73164]
[1776711836059,39.39,76343.82,20.6,0.47325,0.0002,19.73164]
[1776711838074,39.37,76342.26,20.6,0.47291,0.0002,19.7301]
[1776711838267,39.37,76342.26,20.6,0.47291,0.0002,19.7301]
[1776711841089,39.37,76343.38,20.6,0.47313,0.0002,19.73115]
[1776711841113,39.37,76343.38,20.6,0.47313,0.0002,19.73115]
[1776711841117,39.37,76343.38,20.6,0.47313,0.0002,19.73115]
[1776711841337,39.37,76343.38,20.6,0.47313,0.0002,19.73115]
[1776711841934,39.36,76343.71,20.6,0.47319,0.0002,19.73142]
[1776711842112,39.36,76343.71,20.6,0.47319,0.0002,19.73142]
[1776711842130,39.36,76343.71,20.6,0.47319,0.0002,19.73142]
[1776711842205,39.36,76343.71,20.6,0.47319,0.0002,19.73142]
[1776711842246,39.36,76343.71,20.6,0.47319,0.0002,19.73142]
[1776711842283,39.36,76343.71,20.6,0.47319,0.0002,19.73142]
[1776711842593,39.35,76344.51,20.6,0.47335,0.0002,19.73217]
[1776711843030,39.35,76353.24,20.6,0.47513,0.0002,19.74013]
[1776711844373,39.35,76353.24,20.6,0.47513,0.0002,19.74013]
[1776711844522,39.35,76353.06,20.6,0.47509,0.0002,19.73996]
[1776711844550,39.35,76353.06,20.6,0.47509,0.0002,19.73996]
[1776711844600,39.35,76353.06,20.6,0.47509,0.0002,19.73996]
[1776711845073,39.35,76353.06,20.6,0.47509,0.0002,19.73996]
[1776711847087,39.35,76351.03,20.6,0.47468,0.0002,19.73814]
[1776711847277,39.35,76351.03,20.6,0.47468,0.0002,19.73814]
[1776711847294,39.35,76351.03,20.6,0.47468,0.0002,19.73814]
[1776711847379,39.35,76351.03,20.6,0.47468,0.0002,19.73813]
[1776711848058,39.35,76351.03,20.6,0.47468,0.0002,19.73813]
[1776711848089,39.35,76351.03,20.6,0.47468,0.0002,19.73813]
[1776711848241,39.35,76351.03,20.6,0.47468,0.0002,19.73813]
[1776711849332,39.35,76351.74,20.6,0.47482,0.0002,19.73877]
[1776711849072,39.35,76357.6,20.6,0.47602,0.0002,19.74394]
[1776711850043,39.35,76357.6,20.6,0.47602,0.0002,19.74394]
[1776711850179,39.35,76357.6,20.6,0.47602,0.0002,19.74394]
[1776711850258,39.35,76357.87,20.6,0.47607,0.0002,19.74417]
[1776711850867,39.35,76357.87,20.6,0.47607,0.0002,19.74417]
[1776711851260,39.35,76357.87,20.6,0.47607,0.0002,19.74417]
[1776711851290,39.35,76360.01,20.6,0.47651,0.0002,19.74601]
[1776711852042,39.35,76360.01,20.6,0.47651,0.0002,19.74601]
[1776711852066,39.35,76360.01,20.6,0.47651,0.0002,19.74601]
[1776711852285,39.35,76360.01,20.6,0.47651,0.0002,19.74601]
[1776711852286,39.34,76367.1,20.6,0.47796,0.0002,19.75194]
[1776711853658,39.34,76367.8,20.6,0.4781,0.0002,19.75251]
[1776711853669,39.34,76367.8,20.6,0.4781,0.0002,19.75251]
[1776711853710,39.34,76367.8,20.6,0.4781,0.0002,19.75251]
[1776711854267,39.34,76367.8,20.6,0.4781,0.0002,19.75251]
[1776711856314,39.34,76365.42,20.6,0.47761,0.0002,19.75055]
[1776711856549,39.34,76364.99,20.6,0.47752,0.0002,19.7502]
[1776711858639,39.34,76363.83,20.6,0.47728,0.0002,19.74923]
[1776711858718,39.34,76363.83,20.6,0.47728,0.0002,19.74923]
[1776711859632,39.34,76362.82,20.6,0.47708,0.0002,19.74838]
[1776711859873,39.34,76362.82,20.6,0.47708,0.0002,19.74838]
[1776711863133,39.34,76364.49,20.6,0.47741,0.0002,19.74977]
[1776711863273,39.34,76364.49,20.6,0.47741,0.0002,19.74977]
[1776711864167,39.34,76365.4,20.6,0.4776,0.0002,19.75052]
[1776711864414,39.34,76365.4,20.6,0.4776,0.0002,19.75052]
[1776711864900,39.33,76365.39,20.6,0.4776,0.0002,19.75051]
[1776711865803,39.33,76364.33,20.6,0.47738,0.0002,19.74963]
[1776711866057,39.33,76364.33,20.6,0.47738,0.0002,19.74963]
[1776711868850,39.33,76363.18,20.6,0.47714,0.0002,19.74866]
[1776711869109,39.33,76363.18,20.6,0.47714,0.0002,19.74866]
[1776711871954,39.33,76362.33,20.6,0.47696,0.0002,19.74346]
[1776711872067,39.33,76362.33,20.6,0.47696,0.0002,19.74346]
[1776711873116,39.33,76362.37,20.6,0.47697,0.0002,19.74349]
[1776711874706,39.32,76369.47,20.6,0.47842,0.0002,19.74935]
[1776711874714,39.32,76369.47,20.6,0.47842,0.0002,19.74935]
[1776711874856,39.32,76369.47,20.6,0.47842,0.0002,19.74935]
[1776711874912,39.32,76369.47,20.6,0.47842,0.0002,19.74935]
[1776711875135,39.32,76369.47,20.6,0.47842,0.0002,19.74935]
[1776711875914,39.32,76372.05,20.6,0.47894,0.0002,19.75141]
[1776711876178,39.32,76372.05,20.6,0.47894,0.0002,19.75141]
[1776711876330,39.32,76373.34,20.6,0.4792,0.0002,19.75243]
[1776711878932,39.32,76375.42,20.6,0.47963,0.0002,19.75405]
[1776711878986,39.32,76375.42,20.6,0.47963,0.0002,19.75405]
[1776711878993,39.32,76375.42,20.6,0.47963,0.0002,19.75405]
[1776711879013,39.32,76375.42,20.6,0.47963,0.0002,19.75405]
[1776711879063,39.32,76375.42,20.6,0.47963,0.0002,19.75405]
[1776711879071,39.32,76375.42,20.6,0.47963,0.0002,19.75405]
[1776711879171,39.32,76375.42,20.6,0.47963,0.0002,19.75405]
[1776711879285,39.32,76383.18,20.6,0.48121,0.0002,19.75991]
[1776711880292,39.32,76387.78,20.6,0.48215,0.0002,19.76324]
[1776711885326,39.31,76390.78,20.6,0.48276,0.0002,19.76534]
[1776711885990,39.31,76390.78,20.6,0.48276,0.0002,19.76534]
[1776711886337,39.31,76390.78,20.6,0.48276,0.0002,19.76534]
[1776711888348,39.3,76386.07,20.6,0.48179,0.0002,19.76199]
[1776711890683,39.3,76385.78,20.6,0.48173,0.0002,19.76178]
[1776711891316,39.3,76385.78,20.6,0.48173,0.0002,19.76178]
[1776711892150,39.3,76386.11,20.6,0.4818,0.0002,19.76201]
[1776711892162,39.3,76386.11,20.6,0.4818,0.0002,19.76201]
[1776711892431,39.3,76386.11,20.6,0.4818,0.0002,19.76201]
[1776711892443,39.3,76400.04,20.6,0.48464,0.0002,19.77156]
[1776711892495,39.3,76400.04,20.6,0.48464,0.0002,19.77156]
[1776711892748,39.3,76400.04,20.6,0.48464,0.0002,19.77156]
[1776711892784,39.3,76400.04,20.6,0.48464,0.0002,19.77156]
[1776711893275,39.3,76400.04,20.6,0.48464,0.0002,19.77156]
[1776711893386,39.3,76400.04,20.6,0.48464,0.0002,19.77156]
[1776711893390,39.29,76425.87,20.6,0.48993,0.0002,19.7866]
[1776711893475,39.29,76425.87,20.6,0.48993,0.0002,19.7866]
[1776711893678,39.29,76425.87,20.6,0.48993,0.0002,19.7866]
[1776711894352,39.29,76425.87,20.6,0.48993,0.0002,19.7866]
[1776711894442,39.29,76425.87,20.6,0.48993,0.0002,19.7866]
[1776711894391,39.29,76431.59,20.6,0.4911,0.0002,19.78946]
[1776711894489,39.29,76431.59,20.6,0.4911,0.0002,19.78946]
[1776711894831,39.29,76431.59,20.6,0.4911,0.0002,19.78946]
[1776711894834,39.29,76431.59,20.6,0.4911,0.0002,19.78946]
[1776711895127,39.29,76431.59,20.6,0.4911,0.0002,19.78946]
[1776711895135,39.29,76431.59,20.6,0.4911,0.0002,19.78946]
[1776711895188,39.29,76431.59,20.6,0.4911,0.0002,19.78946]
[1776711895570,39.29,76434.81,20.6,0.49175,0.0002,19.791]
[1776711896695,39.29,76432.95,20.6,0.49137,0.0002,19.79012]
[1776711896705,39.29,76432.95,20.6,0.49137,0.0002,19.79012]
[1776711897712,39.29,76432.3,20.6,0.49124,0.0002,19.7898]
[1776711899109,39.29,76434.98,20.6,0.49179,0.0002,19.79108]
[1776711899588,39.29,76434.04,20.6,0.4916,0.0002,19.79063]
[1776711899605,39.29,76434.04,20.6,0.4916,0.0002,19.79063]
[1776711899621,39.29,76434.04,20.6,0.4916,0.0002,19.79063]
[1776711899623,39.29,76434.04,20.6,0.4916,0.0002,19.79063]
[1776711899639,39.29,76434.04,20.6,0.4916,0.0002,19.79063]
[1776711899678,39.29,76434.04,20.6,0.4916,0.0002,19.79063]
[1776711899828,39.29,76434.04,20.6,0.4916,0.0002,19.79063]
[1776711899905,39.29,76434.04,20.6,0.4916,0.0002,19.79063]
[1776711900034,39.29,76434.04,20.6,0.4916,0.0002,19.79063]
[1776711900041,39.29,76434.04,20.6,0.4916,0.0002,19.79063]
[1776711900195,39.29,76434.04,20.6,0.4916,0.0002,19.79063]
[1776711900250,39.29,76434.04,20.6,0.4916,0.0002,19.79063]
[1776711900288,39.29,76434.04,20.6,0.4916,0.0002,19.79063]
[1776711900434,39.29,76451.74,20.6,0.49522,0.0002,19.79819]
[1776711901051,39.29,76451.74,20.6,0.49522,0.0002,19.79819]
[1776711901292,39.29,76451.74,20.6,0.49522,0.0002,19.79819]
[1776711901441,39.29,76446.83,20.6,0.49421,0.0002,19.79626]
[1776711901636,39.29,76446.83,20.6,0.49421,0.0002,19.79626]
[1776711901658,39.29,76446.83,20.6,0.49421,0.0002,19.79626]
[1776711902006,39.29,76446.83,20.6,0.49421,0.0002,19.79626]
[1776711902116,39.29,76446.83,20.6,0.49421,0.0002,19.79626]
[1776711902184,39.29,76446.83,20.6,0.49421,0.0002,19.79626]
[1776711902448,39.29,76440.83,20.6,0.49299,0.0002,19.79372]
[1776711902514,39.29,76440.83,20.6,0.49299,0.0002,19.79372]
[1776711902765,39.29,76440.83,20.6,0.49299,0.0002,19.79372]
[1776711902817,39.29,76440.83,20.6,0.49299,0.0002,19.79372]
[1776711903204,39.29,76440.83,20.6,0.49299,0.0002,19.79372]
[1776711903246,39.29,76440.83,20.6,0.49299,0.0002,19.79372]
[1776711903455,39.29,76432.67,20.6,0.49132,0.0002,19.78998]
[1776711905768,39.29,76431.14,20.6,0.491,0.0002,19.78924]
[1776711905922,39.29,76431.14,20.6,0.491,0.0002,19.78924]
[1776711907044,39.29,76429.75,20.6,0.49072,0.0002,19.78856]
[1776711908821,39.29,76429.61,20.6,0.49069,0.0002,19.78849]
[1776711909062,39.29,76429.61,20.6,0.49069,0.0002,19.78849]
[1776711909774,39.29,76429.61,20.6,0.49069,0.0002,19.78849]
[1776711909856,39.29,76429.61,20.6,0.49069,0.0002,19.78849]
[1776711909965,39.29,76429.61,20.6,0.49069,0.0002,19.78849]
[1776711909996,39.29,76429.61,20.6,0.49069,0.0002,19.78849]
[1776711910504,39.29,76437.68,20.6,0.49234,0.0002,19.79232]
[1776711912089,39.29,76437.68,20.6,0.49234,0.0002,19.79232]
[1776711912257,39.29,76437.68,20.6,0.49234,0.0002,19.79232]
[1776711913534,39.29,76439.82,20.6,0.49278,0.0002,19.79328]
[1776711917519,39.28,76434.09,20.6,0.4916,0.0002,19.79065]
[1776711918080,39.28,76434.09,20.6,0.4916,0.0002,19.79065]
[1776711918252,39.28,76434.09,20.6,0.4916,0.0002,19.79065]
[1776711918651,39.28,76432.71,20.6,0.49132,0.0002,19.79]
[1776711918797,39.28,76432.71,20.6,0.49132,0.0002,19.79]
[1776711919351,39.28,76432.71,20.6,0.49132,0.0002,19.79]
[1776711919358,39.28,76432.71,20.6,0.49132,0.0002,19.79]
[1776711919445,39.28,76422.44,20.6,0.48922,0.0002,19.78479]
[1776711920108,39.28,76422.44,20.6,0.48922,0.0002,19.78479]
[1776711920401,39.28,76415.53,20.6,0.4878,0.0002,19.78098]
[1776711923443,39.28,76416.26,20.6,0.48795,0.0002,19.7814]
[1776711923450,39.28,76416.26,20.6,0.48795,0.0002,19.7814]
[1776711924351,39.28,76416.04,20.6,0.48791,0.0002,19.78127]
[1776711927074,39.28,76415.9,20.6,0.48788,0.0002,19.78119]
[1776711927094,39.28,76415.9,20.6,0.48788,0.0002,19.78119]
[1776711927104,39.28,76415.9,20.6,0.48788,0.0002,19.78119]
[1776711932265,39.28,76417.51,20.6,0.48821,0.0002,19.7821]
[1776711932301,39.28,76417.51,20.6,0.48821,0.0002,19.7821]
[1776711932330,39.28,76417.51,20.6,0.48821,0.0002,19.7821]
[1776711932380,39.28,76417.51,20.6,0.48821,0.0002,19.7821]
[1776711932470,39.28,76417.33,20.6,0.48817,0.0002,19.77753]
[1776711933672,39.28,76410.31,20.6,0.48673,0.0002,19.77347]
[1776711938191,39.28,76410.84,20.6,0.48684,0.0002,19.77378]
[1776711938202,39.28,76410.84,20.6,0.48684,0.0002,19.77378]
[1776711938219,39.28,76410.84,20.6,0.48684,0.0002,19.77378]
[1776711938226,39.28,76410.84,20.6,0.48684,0.0002,19.77378]
[1776711938706,39.28,76400.38,20.6,0.4847,0.0002,19.76729]
[1776711940838,39.28,76396.34,20.6,0.48387,0.0002,19.76462]
[1776711945944,39.28,76399.32,20.6,0.48448,0.0002,19.76659]
[1776711950550,39.27,76396.23,20.6,0.48384,0.0002,19.76454]
[1776711950925,39.27,76396.23,20.6,0.48384,0.0002,19.76454]
[1776711951031,39.27,76396.23,20.6,0.48384,0.0002,19.76454]
[1776711951077,39.27,76396.23,20.6,0.48384,0.0002,19.76454]
[1776711951101,39.27,76396.23,20.6,0.48384,0.0002,19.76454]
[1776711951416,39.27,76396.23,20.6,0.48384,0.0002,19.76454]
[1776711951438,39.27,76396.23,20.6,0.48384,0.0002,19.76454]
[1776711951437,39.27,76408.8,20.6,0.48642,0.0002,19.77255]
[1776711951528,39.27,76408.8,20.6,0.48642,0.0002,19.77255]
[1776711951545,39.27,76408.8,20.6,0.48642,0.0002,19.77255]
[1776711951567,39.27,76408.8,20.6,0.48642,0.0002,19.77255]
[1776711951858,39.27,76408.8,20.6,0.48642,0.0002,19.77255]
[1776711951890,39.27,76408.8,20.6,0.48642,0.0002,19.77255]
[1776711952127,39.27,76408.8,20.6,0.48642,0.0002,19.77255]
[1776711952341,39.27,76408.8,20.6,0.48642,0.0002,19.77255]
[1776711952364,39.27,76431.0,20.6,0.49096,0.0002,19.78469]
[1776711952935,39.27,76431.0,20.6,0.49096,0.0002,19.78469]
[1776711952941,39.27,76431.0,20.6,0.49096,0.0002,19.78469]
[1776711953034,39.27,76431.0,20.6,0.49096,0.0002,19.78469]
[1776711953107,39.27,76430.11,20.6,0.49078,0.0002,19.78425]
[1776711954581,39.27,76430.85,20.6,0.49093,0.0002,19.78462]
[1776711954603,39.27,76430.85,20.6,0.49093,0.0002,19.78462]
[1776711954728,39.27,76430.85,20.6,0.49093,0.0002,19.78462]
[1776711955811,39.28,76431.18,20.6,0.491,0.0002,19.78478]
[1776711955971,39.28,76431.18,20.6,0.491,0.0002,19.78478]
[1776711956946,39.28,76431.4,20.6,0.49105,0.0002,19.78489]
[1776711957073,39.28,76431.4,20.6,0.49105,0.0002,19.78489]
[1776711957087,39.28,76431.4,20.6,0.49105,0.0002,19.78489]
[1776711957108,39.28,76431.4,20.6,0.49105,0.0002,19.78489]
[1776711957119,39.28,76431.4,20.6,0.49105,0.0002,19.78489]
[1776711957156,39.28,76431.4,20.6,0.49105,0.0002,19.78489]
[1776711957249,39.28,76431.4,20.6,0.49105,0.0002,19.78489]
[1776711957276,39.28,76431.4,20.6,0.49105,0.0002,19.78489]
[1776711957371,39.28,76431.4,20.6,0.49105,0.0002,19.78489]
[1776711957381,39.28,76431.4,20.6,0.49105,0.0002,19.78489]
[1776711957720,39.28,76431.01,20.6,0.49097,0.0002,19.7847]
[1776711957782,39.28,76431.01,20.6,0.49097,0.0002,19.7847]
[1776711957838,39.28,76431.01,20.6,0.49097,0.0002,19.7847]
[1776711958078,39.28,76431.01,20.6,0.49097,0.0002,19.7847]
[1776711958155,39.28,76431.01,20.6,0.49097,0.0002,19.7847]
[1776711958186,39.28,76431.01,20.6,0.49097,0.0002,19.7847]
[1776711958264,39.28,76416.18,20.6,0.48793,0.0002,19.77688]
[1776711958858,39.28,76416.18,20.6,0.48793,0.0002,19.77688]
[1776711959152,39.28,76416.18,20.6,0.48793,0.0002,19.77688]
[1776711959746,39.28,76419.89,20.6,0.48869,0.0002,19.77894]
[1776711960419,39.28,76419.89,20.6,0.48869,0.0002,19.77894]
[1776711960439,39.28,76419.89,20.6,0.48869,0.0002,19.77894]
[1776711960512,39.28,76419.89,20.6,0.48869,0.0002,19.77894]
[1776711960483,39.28,76424.99,20.6,0.48973,0.0002,19.78166]
[1776711961411,39.28,76424.99,20.6,0.48973,0.0002,19.78166]
[1776711961588,39.28,76427.89,20.6,0.49033,0.0002,19.78315]
[1776711961878,39.28,76427.89,20.6,0.49033,0.0002,19.78315]
[1776711961892,39.28,76427.89,20.6,0.49033,0.0002,19.78315]
[1776711962164,39.28,76434.92,20.6,0.49177,0.0002,19.78657]
[1776711962898,39.28,76434.92,20.6,0.49177,0.0002,19.78657]
[1776711962998,39.28,76434.92,20.6,0.49177,0.0002,19.78657]
[1776711963155,39.28,76434.92,20.6,0.49177,0.0002,19.78657]
[1776711963304,39.28,76434.92,20.6,0.49177,0.0002,19.78657]
[1776711964737,39.28,76437.35,20.6,0.49227,0.0002,19.78769]
[1776711964899,39.28,76437.35,20.6,0.49227,0.0002,19.78769]
[1776711967037,39.28,76436.26,20.6,0.49204,0.0002,19.7872]
[1776711967151,39.28,76436.26,20.6,0.49204,0.0002,19.7872]
[1776711969801,39.29,76434.86,20.6,0.49176,0.0002,19.78655]
[1776711970250,39.29,76434.86,20.6,0.49176,0.0002,19.78655]
[1776711970449,39.29,76434.86,20.6,0.49176,0.0002,19.78655]
[1776711971321,39.29,76436.78,20.6,0.49215,0.0002,19.78744]
[1776711971322,39.29,76436.78,20.6,0.49215,0.0002,19.78744]
[1776711971410,39.29,76436.78,20.6,0.49215,0.0002,19.78744]
[1776711971449,39.29,76436.78,20.6,0.49215,0.0002,19.78744]
[1776711971472,39.29,76436.78,20.6,0.49215,0.0002,19.78744]
[1776711971538,39.29,76436.78,20.6,0.49215,0.0002,19.78744]
[1776711971585,39.29,76436.78,20.6,0.49215,0.0002,19.78744]
[1776711971707,39.29,76439.45,20.6,0.4927,0.0002,19.78864]
[1776711971746,39.29,76439.45,20.6,0.4927,0.0002,19.78864]
[1776711971818,39.29,76439.45,20.6,0.4927,0.0002,19.78864]
[1776711971851,39.29,76439.45,20.6,0.4927,0.0002,19.78864]
[1776711972054,39.29,76439.45,20.6,0.4927,0.0002,19.78864]
[1776711972072,39.29,76439.45,20.6,0.4927,0.0002,19.78864]
[1776711972304,39.29,76439.45,20.6,0.4927,0.0002,19.78864]
[1776711972319,39.29,76439.45,20.6,0.4927,0.0002,19.78864]
[1776711972344,39.29,76439.45,20.6,0.4927,0.0002,19.78864]
[1776711972368,39.29,76439.45,20.6,0.4927,0.0002,19.78864]
[1776711972424,39.29,76439.45,20.6,0.4927,0.0002,19.78864]
[1776711972513,39.29,76439.45,20.6,0.4927,0.0002,19.78864]
[1776711972508,39.29,76448.84,20.6,0.49462,0.0002,19.79259]
[1776711973324,39.29,76448.84,20.6,0.49462,0.0002,19.79259]
[1776711973378,39.29,76468.1,20.6,0.49856,0.0002,19.79925]
[1776711974311,39.29,76468.1,20.6,0.49856,0.0002,19.79925]
[1776711974386,39.29,76470.15,20.6,0.49898,0.0002,19.79984]
[1776711975133,39.29,76470.15,20.6,0.49898,0.0002,19.79984]
[1776711975974,39.29,76464.46,20.6,0.49782,0.0002,19.79814]
[1776711977331,39.29,76464.46,20.6,0.49782,0.0002,19.79814]
[1776711978868,39.29,76462.83,20.6,0.49748,0.0002,19.79762]
[1776711979721,39.29,76460.18,20.6,0.49694,0.0002,19.79674]
[1776711979928,39.29,76460.18,20.6,0.49694,0.0002,19.79674]
[1776711980330,39.29,76460.18,20.6,0.49694,0.0002,19.79674]
[1776711980424,39.29,76454.79,20.6,0.49584,0.0002,19.79485]
[1776711982946,39.29,76453.64,20.6,0.4956,0.0002,19.79443]
[1776711983054,39.29,76453.64,20.6,0.4956,0.0002,19.79443]
[1776711983071,39.29,76453.64,20.6,0.4956,0.0002,19.79443]
[1776711983443,39.28,76455.5,20.6,0.49598,0.0002,19.79511]
[1776711984035,39.28,76460.76,20.6,0.49706,0.0002,19.79694]
[1776711986498,39.28,76460.86,20.6,0.49708,0.0002,19.79697]
[1776711986523,39.28,76460.86,20.6,0.49708,0.0002,19.79697]
[1776711988653,39.28,76464.91,20.6,0.49791,0.0002,19.79828]
[1776711989967,39.28,76466.37,20.6,0.4982,0.0002,19.79873]
[1776711990504,39.28,76471.73,20.6,0.4993,0.0002,19.80029]
[1776711992497,39.28,76475.19,20.6,0.50001,0.0002,19.79674]
[1776711992753,39.27,76476.61,20.6,0.5003,0.0002,19.7971]
[1776711992913,39.27,76476.61,20.6,0.5003,0.0002,19.7971]
[1776711993573,39.27,76476.61,20.6,0.5003,0.0002,19.7971]
[1776711993103,39.27,76479.71,20.6,0.50093,0.0002,19.79786]
[1776711994297,39.27,76478.42,20.6,0.50067,0.0002,19.79755]
[1776711995054,39.27,76478.42,20.6,0.50067,0.0002,19.79755]
[1776711998140,39.27,76469.65,20.6,0.49887,0.0002,19.79523]
[1776711999041,39.27,76469.65,20.6,0.49887,0.0002,19.79523]
[1776711999056,39.27,76469.65,20.6,0.49887,0.0002,19.79523]
[1776711999547,39.27,76469.65,20.6,0.49887,0.0002,19.79523]
[1776711999147,39.27,76465.86,20.6,0.49809,0.0002,19.7941]
[1776711999656,39.27,76465.86,20.6,0.49809,0.0002,19.7941]
[1776712000941,39.27,76464.22,20.6,0.49776,0.0002,19.79359]
[1776712001151,39.27,76464.22,20.6,0.49776,0.0002,19.79359]
[1776712001420,39.27,76464.22,20.6,0.49776,0.0002,19.79359]
[1776712002106,39.27,76460.47,20.6,0.49699,0.0002,19.79237]
[1776712002265,39.27,76460.47,20.6,0.49699,0.0002,19.79237]
[1776712002356,39.27,76460.47,20.6,0.49699,0.0002,19.79237]
[1776712002453,39.27,76455.38,20.6,0.49595,0.0002,19.79059]
[1776712003357,39.27,76455.38,20.6,0.49595,0.0002,19.79059]
[1776712004182,39.26,76460.51,20.6,0.497,0.0002,19.79238]
[1776712004644,39.26,76460.51,20.6,0.497,0.0002,19.79238]
[1776712004648,39.26,76460.51,20.6,0.497,0.0002,19.79238]
[1776712005189,39.26,76464.7,20.6,0.49785,0.0002,19.79374]
[1776712006482,39.26,76464.7,20.6,0.49785,0.0002,19.79374]
[1776712006737,39.26,76466.61,20.6,0.49825,0.0002,19.79433]
[1776712010621,39.27,76459.47,20.6,0.49678,0.0002,19.79203]
[1776712011594,39.27,76458.75,20.6,0.49664,0.0002,19.79178]
[1776712013965,39.27,76459.7,20.6,0.49683,0.0002,19.79211]
[1776712016528,39.27,76462.84,20.6,0.49748,0.0002,19.79315]
[1776712016267,39.27,76467.22,20.6,0.49837,0.0002,19.79451]
[1776712016673,39.27,76467.22,20.6,0.49837,0.0002,19.79451]
[1776712017038,39.27,76467.22,20.6,0.49837,0.0002,19.79451]
[1776712017069,39.27,76467.22,20.6,0.49837,0.0002,19.79451]
[1776712017547,39.27,76467.22,20.6,0.49837,0.0002,19.79451]
[1776712017412,39.27,76472.42,20.6,0.49944,0.0002,19.796]
[1776712018281,39.27,76481.83,20.6,0.50136,0.0002,19.79834]
[1776712020296,39.28,76488.58,20.6,0.50275,0.0002,19.79974]
[1776712023184,39.28,76488.14,20.6,0.50266,0.0002,19.79965]
[1776712029600,39.29,76488.17,20.6,0.50266,0.0002,19.79966]
[1776712031001,39.29,76488.21,20.6,0.50267,0.0002,19.79966]
[1776712031321,39.29,76488.21,20.6,0.50267,0.0002,19.79966]
[1776712031324,39.29,76488.21,20.6,0.50267,0.0002,19.79966]
[1776712031394,39.29,76488.21,20.6,0.50267,0.0002,19.79966]
[1776712031406,39.29,76488.21,20.6,0.50267,0.0002,19.79966]
[1776712031436,39.29,76488.21,20.6,0.50267,0.0002,19.79966]
[1776712031485,39.29,76488.21,20.6,0.50267,0.0002,19.79966]
[1776712031496,39.29,76492.58,20.6,0.50357,0.0002,19.80045]
[1776712031806,39.29,76492.58,20.6,0.50357,0.0002,19.80045]
[1776712033163,39.29,76494.17,20.6,0.50389,0.0002,19.80071]
[1776712033370,39.29,76494.17,20.6,0.50389,0.0002,19.80071]
[1776712033394,39.29,76494.17,20.6,0.50389,0.0002,19.80071]
[1776712033858,39.29,76492.45,20.6,0.50354,0.0002,19.80043]
[1776712033908,39.29,76492.45,20.6,0.50354,0.0002,19.80043]
[1776712035719,39.29,76488.17,20.6,0.50267,0.0002,19.79966]
[1776712040474,39.3,76487.1,20.6,0.50245,0.0002,19.79945]
[1776712040474,39.3,76487.1,20.6,0.50245,0.0002,19.79945]
[1776712040500,39.3,76487.1,20.6,0.50245,0.0002,19.79945]
[1776712040749,39.3,76487.1,20.6,0.50245,0.0002,19.79945]
[1776712041445,39.3,76478.4,20.6,0.50067,0.0002,19.79754]
[1776712043108,39.3,76475.68,20.6,0.50011,0.0002,19.79687]
[1776712043122,39.3,76475.68,20.6,0.50011,0.0002,19.79687]
[1776712043131,39.3,76475.68,20.6,0.50011,0.0002,19.79687]
[1776712043259,39.3,76475.68,20.6,0.50011,0.0002,19.79687]
[1776712043273,39.3,76475.68,20.6,0.50011,0.0002,19.79687]
[1776712043519,39.31,76472.51,20.6,0.49947,0.0002,19.79603]
[1776712046951,39.31,76472.06,20.6,0.49937,0.0002,19.7959]
[1776712049012,39.31,76472.64,20.6,0.49949,0.0002,19.79606]
[1776712049231,39.31,76472.64,20.6,0.49949,0.0002,19.79606]
[1776712049501,39.31,76476.87,20.6,0.50036,0.0002,19.79717]
[1776712050507,39.31,76483.12,20.6,0.50164,0.0002,19.79863]
[1776712051502,39.31,76483.12,20.6,0.50164,0.0002,19.79863]
[1776712052527,39.32,76487.71,20.6,0.50257,0.0002,19.79509]
[1776712053434,39.32,76487.71,20.6,0.50257,0.0002,19.79509]
[1776712053457,39.32,76487.71,20.6,0.50257,0.0002,19.79509]
[1776712053531,39.32,76487.71,20.6,0.50257,0.0002,19.79509]
[1776712053567,39.32,76487.71,20.6,0.50257,0.0002,19.79509]
[1776712053871,39.32,76489.03,20.6,0.50285,0.0002,19.79534]
[1776712054002,39.32,76489.03,20.6,0.50285,0.0002,19.79534]
[1776712054765,39.32,76492.33,20.6,0.50352,0.0002,19.79593]
[1776712055759,39.32,76493.85,20.6,0.50383,0.0002,19.79618]
[1776712056872,39.32,76496.28,20.6,0.50433,0.0002,19.79656]
[1776712057773,39.32,76496.82,20.6,0.50444,0.0002,19.79664]
[1776712058611,39.32,76496.82,20.6,0.50444,0.0002,19.79664]
[1776712058633,39.32,76498.08,20.6,0.5047,0.0002,19.79682]
[1776712059575,39.32,76490.99,20.6,0.50325,0.0002,19.7957]
[1776712059641,39.32,76490.99,20.6,0.50325,0.0002,19.7957]
[1776712059874,39.32,76490.99,20.6,0.50325,0.0002,19.7957]
[1776712060582,39.32,76495.78,20.6,0.50423,0.0002,19.79648]
[1776712063259,39.32,76497.42,20.6,0.50456,0.0002,19.79672]
[1776712068638,39.33,76496.04,20.6,0.50428,0.0002,19.79652]
[1776712072478,39.33,76496.35,20.6,0.50434,0.0002,19.79657]
[1776712072527,39.33,76496.35,20.6,0.50434,0.0002,19.79657]
[1776712072609,39.33,76496.35,20.6,0.50434,0.0002,19.79657]
[1776712072630,39.33,76496.35,20.6,0.50434,0.0002,19.79657]
[1776712072645,39.33,76496.35,20.6,0.50434,0.0002,19.79657]
[1776712072701,39.34,76496.66,20.6,0.50441,0.0002,19.79661]
[1776712072745,39.34,76496.66,20.6,0.50441,0.0002,19.79661]
[1776712072826,39.34,76496.66,20.6,0.50441,0.0002,19.79661]
[1776712073232,39.34,76496.66,20.6,0.50441,0.0002,19.79661]
[1776712073288,39.34,76501.67,20.6,0.50543,0.0002,19.79728]
[1776712074934,39.34,76499.7,20.6,0.50503,0.0002,19.79704]
[1776712074942,39.34,76499.7,20.6,0.50503,0.0002,19.79704]
[1776712075727,39.34,76502.27,20.6,0.50555,0.0002,19.79736]
[1776712076178,39.34,76502.27,20.6,0.50555,0.0002,19.79736]
[1776712077335,39.34,76500.1,20.6,0.50511,0.0002,19.79709]
[1776712077513,39.34,76484.43,20.6,0.50191,0.0002,19.79443]
[1776712077704,39.34,76479.44,20.6,0.50089,0.0002,19.79332]
[1776712079059,39.34,76479.44,20.6,0.50089,0.0002,19.79332]
[1776712079107,39.34,76479.44,20.6,0.50089,0.0002,19.79332]
[1776712079150,39.34,76479.44,20.6,0.50089,0.0002,19.79332]
[1776712081251,39.34,76477.26,20.6,0.50044,0.0002,19.79279]
[1776712081274,39.35,76484.12,20.6,0.50185,0.0002,19.79436]
[1776712082379,39.35,76484.12,20.6,0.50185,0.0002,19.79436]
[1776712082461,39.35,76488.5,20.6,0.50274,0.0002,19.79524]
[1776712083603,39.35,76488.5,20.6,0.50274,0.0002,19.79524]
[1776712083849,39.35,76486.6,20.6,0.50235,0.0002,19.79487]
[1776712086881,39.35,76485.13,20.6,0.50205,0.0002,19.79458]
[1776712088652,39.35,76484.41,20.6,0.50191,0.0002,19.79443]
[1776712088713,39.35,76484.42,20.6,0.50191,0.0002,19.79443]
[1776712088925,39.35,76484.42,20.6,0.50191,0.0002,19.79443]
[1776712088935,39.35,76484.42,20.6,0.50191,0.0002,19.79443]
[1776712089689,39.35,76484.28,20.6,0.50188,0.0002,19.7944]
[1776712089719,39.35,76484.28,20.6,0.50188,0.0002,19.7944]
[1776712089986,39.35,76484.28,20.6,0.50188,0.0002,19.7944]
[1776712090015,39.35,76484.28,20.6,0.50188,0.0002,19.7944]
[1776712090041,39.36,76478.88,20.6,0.50078,0.0002,19.79318]
[1776712091295,39.36,76473.67,20.6,0.49971,0.0002,19.79187]
[1776712097038,39.36,76474.51,20.6,0.49989,0.0002,19.79209]
[1776712103250,39.37,76472.82,20.6,0.49954,0.0002,19.79164]
[1776712108307,39.37,76472.42,20.6,0.49946,0.0002,19.79153]
[1776712113957,39.38,76475.36,20.6,0.50006,0.0002,19.78784]
[1776712116137,39.38,76475.64,20.6,0.50012,0.0002,19.78791]
[1776712118360,39.38,76475.78,20.6,0.50015,0.0002,19.78794]
[1776712118977,39.38,76475.79,20.6,0.50015,0.0002,19.78795]
[1776712119004,39.38,76475.79,20.6,0.50015,0.0002,19.78795]
[1776712119054,39.38,76475.79,20.6,0.50015,0.0002,19.78795]
[1776712119515,39.38,76482.26,20.6,0.50147,0.0002,19.78949]
[1776712119999,39.38,76490.3,20.6,0.50311,0.0002,19.7911]
[1776712122956,39.38,76491.04,20.6,0.50327,0.0002,19.79123]
[1776712126137,39.39,76490.39,20.6,0.50313,0.0002,19.79111]
[1776712127759,39.39,76494.1,20.6,0.50389,0.0002,19.79174]
[1776712127760,39.39,76494.1,20.6,0.50389,0.0002,19.79174]
[1776712127955,39.39,76494.1,20.6,0.50389,0.0002,19.79174]
[1776712129012,39.39,76494.76,20.6,0.50403,0.0002,19.79185]
[1776712129020,39.39,76494.76,20.6,0.50403,0.0002,19.79185]
[1776712129047,39.39,76494.76,20.6,0.50403,0.0002,19.79185]
[1776712131132,39.39,76499.0,20.6,0.50489,0.0002,19.79246]
[1776712133778,39.39,76502.12,20.6,0.50553,0.0002,19.79286]
[1776712133780,39.39,76502.12,20.6,0.50553,0.0002,19.79286]
[1776712133809,39.39,76502.12,20.6,0.50553,0.0002,19.79286]
[1776712133817,39.39,76502.12,20.6,0.50553,0.0002,19.79286]
[1776712133826,39.39,76502.12,20.6,0.50553,0.0002,19.79286]
[1776712133926,39.39,76502.12,20.6,0.50553,0.0002,19.79286]
[1776712134277,39.39,76502.12,20.6,0.50553,0.0002,19.79286]
[1776712134425,39.39,76502.12,20.6,0.50553,0.0002,19.79286]
[1776712134500,39.39,76507.74,20.6,0.50668,0.0002,19.79344]
[1776712135254,39.39,76507.74,20.6,0.50668,0.0002,19.79344]
[1776712135974,39.39,76510.47,20.6,0.50723,0.0002,19.79367]
[1776712136200,39.39,76510.47,20.6,0.50723,0.0002,19.79367]
[1776712136710,39.39,76510.47,20.6,0.50723,0.0002,19.79367]
[1776712137434,39.39,76509.44,20.6,0.50702,0.0002,19.79359]
[1776712139855,39.39,76507.94,20.6,0.50672,0.0002,19.79346]
[1776712140654,39.39,76507.94,20.6,0.50672,0.0002,19.79346]
[1776712141371,39.39,76508.59,20.6,0.50685,0.0002,19.79352]
[1776712141402,39.39,76508.59,20.6,0.50685,0.0002,19.79352]
[1776712141444,39.39,76508.59,20.6,0.50685,0.0002,19.79352]
[1776712141543,39.39,76508.59,20.6,0.50685,0.0002,19.79352]
[1776712141550,39.39,76508.59,20.6,0.50685,0.0002,19.79352]
[1776712142155,39.39,76495.84,20.6,0.50425,0.0002,19.79201]
[1776712146456,39.4,76494.46,20.6,0.50397,0.0002,19.7918]
[1776712152944,39.4,76491.72,20.6,0.50341,0.0002,19.79135]
[1776712158762,39.4,76491.77,20.6,0.50342,0.0002,19.79136]
[1776712165336,39.4,76493.01,20.6,0.50367,0.0002,19.79156]
[1776712165776,39.4,76493.82,20.6,0.50384,0.0002,19.7917]
[1776712165811,39.4,76493.82,20.6,0.50384,0.0002,19.7917]
[1776712165862,39.4,76493.82,20.6,0.50384,0.0002,19.7917]
[1776712165896,39.4,76493.82,20.6,0.50384,0.0002,19.7917]
[1776712165908,39.4,76493.82,20.6,0.50384,0.0002,19.7917]
[1776712165991,39.4,76493.82,20.6,0.50384,0.0002,19.7917]
[1776712166204,39.4,76493.82,20.6,0.50384,0.0002,19.7917]
[1776712166225,39.4,76493.82,20.6,0.50384,0.0002,19.7917]
[1776712166229,39.4,76493.82,20.6,0.50384,0.0002,19.7917]
[1776712166323,39.4,76483.23,20.6,0.50168,0.0002,19.7897]
[1776712166862,39.4,76483.23,20.6,0.50168,0.0002,19.7897]
[1776712166884,39.4,76483.23,20.6,0.50168,0.0002,19.7897]
[1776712167330,39.4,76472.99,20.6,0.49959,0.0002,19.78721]
[1776712170351,39.4,76468.51,20.6,0.49867,0.0002,19.78595]
[1776712172366,39.4,76475.77,20.6,0.50015,0.0002,19.78346]
[1776712175284,39.4,76478.11,20.6,0.50063,0.0002,19.78405]
[1776712175582,39.4,76478.11,20.6,0.50063,0.0002,19.78405]
[1776712175600,39.4,76480.82,20.6,0.50118,0.0002,19.78469]
[1776712175954,39.4,76480.82,20.6,0.50118,0.0002,19.78469]
[1776712176011,39.4,76480.82,20.6,0.50118,0.0002,19.78469]
[1776712176398,39.4,76493.1,20.6,0.50369,0.0002,19.7871]
[1776712179354,39.4,76493.78,20.6,0.50383,0.0002,19.78721]
[1776712183449,39.4,76487.97,20.6,0.50264,0.0002,19.78619]
[1776712187893,39.41,76485.51,20.6,0.50214,0.0002,19.7857]
[1776712192921,39.41,76487.87,20.6,0.50262,0.0002,19.78617]
[1776712193120,39.41,76487.87,20.6,0.50262,0.0002,19.78617]
[1776712198563,39.42,76485.36,20.6,0.50211,0.0002,19.78567]
[1776712201976,39.42,76485.36,20.6,0.50211,0.0002,19.78567]
[1776712202002,39.42,76485.36,20.6,0.50211,0.0002,19.78567]
[1776712202016,39.42,76485.36,20.6,0.50211,0.0002,19.78567]
[1776712202081,39.42,76485.36,20.6,0.50211,0.0002,19.78567]
[1776712202179,39.42,76485.36,20.6,0.50211,0.0002,19.78567]
[1776712202628,39.42,76485.36,20.6,0.50211,0.0002,19.78567]
[1776712202731,39.42,76478.88,20.6,0.50079,0.0002,19.78423]
[1776712203079,39.42,76478.88,20.6,0.50079,0.0002,19.78423]
[1776712203085,39.42,76478.88,20.6,0.50079,0.0002,19.78423]
[1776712203141,39.42,76478.88,20.6,0.50079,0.0002,19.78423]
[1776712203161,39.42,76478.88,20.6,0.50079,0.0002,19.78423]
[1776712203177,39.42,76478.88,20.6,0.50079,0.0002,19.78423]
[1776712203379,39.42,76478.88,20.6,0.50079,0.0002,19.78423]
[1776712203417,39.42,76478.88,20.6,0.50079,0.0002,19.78423]
[1776712203646,39.42,76478.88,20.6,0.50079,0.0002,19.78423]
[1776712203650,39.42,76462.81,20.6,0.49751,0.0002,19.77973]
[1776712203871,39.42,76462.81,20.6,0.49751,0.0002,19.77973]
[1776712203884,39.42,76462.81,20.6,0.49751,0.0002,19.77973]
[1776712204139,39.42,76462.81,20.6,0.49751,0.0002,19.77973]
[1776712204472,39.42,76462.81,20.6,0.49751,0.0002,19.77973]
[1776712204676,39.42,76462.81,20.6,0.49751,0.0002,19.77973]
[1776712204730,39.42,76459.01,20.6,0.49673,0.0002,19.77847]
[1776712206623,39.41,76454.12,20.6,0.49573,0.0002,19.77673]
[1776712206881,39.41,76454.12,20.6,0.49573,0.0002,19.77673]
[1776712207846,39.41,76453.78,20.6,0.49566,0.0002,19.77661]
[1776712207862,39.41,76453.78,20.6,0.49566,0.0002,19.77661]
[1776712207916,39.41,76453.78,20.6,0.49566,0.0002,19.77661]
[1776712208637,39.41,76468.95,20.6,0.49876,0.0002,19.78161]
[1776712209605,39.41,76468.95,20.6,0.49876,0.0002,19.78161]
[1776712209638,39.41,76468.95,20.6,0.49876,0.0002,19.78161]
[1776712209919,39.41,76470.7,20.6,0.49912,0.0002,19.78211]
[1776712209924,39.41,76470.7,20.6,0.49912,0.0002,19.78211]
[1776712210664,39.41,76474.76,20.6,0.49995,0.0002,19.7832]
[1776712212673,39.41,76475.96,20.6,0.50019,0.0002,19.78351]
[1776712212684,39.41,76475.96,20.6,0.50019,0.0002,19.78351]
[1776712214692,39.4,76467.46,20.6,0.49845,0.0002,19.78117]
[1776712215699,39.4,76462.02,20.6,0.49734,0.0002,19.77947]
[1776712216602,39.4,76462.02,20.6,0.49734,0.0002,19.77947]
[1776712216706,39.4,76457.79,20.6,0.49648,0.0002,19.77804]
[1776712216838,39.4,76457.79,20.6,0.49648,0.0002,19.77804]
[1776712217713,39.39,76453.16,20.6,0.49553,0.0002,19.77638]
[1776712219200,39.39,76450.56,20.6,0.495,0.0002,19.77539]
[1776712219545,39.39,76450.56,20.6,0.495,0.0002,19.77539]
[1776712219821,39.39,76449.07,20.6,0.49469,0.0002,19.77481]
[1776712219854,39.39,76449.07,20.6,0.49469,0.0002,19.77481]
[1776712219860,39.39,76449.07,20.6,0.49469,0.0002,19.77481]
[1776712219869,39.39,76449.07,20.6,0.49469,0.0002,19.77481]
[1776712219994,39.39,76449.07,20.6,0.49469,0.0002,19.77481]
[1776712220005,39.39,76449.07,20.6,0.49469,0.0002,19.77481]
[1776712220619,39.39,76449.07,20.6,0.49469,0.0002,19.77481]
[1776712220674,39.39,76449.07,20.6,0.49469,0.0002,19.77481]
[1776712220740,39.39,76441.4,20.6,0.49313,0.0002,19.77164]
[1776712222754,39.39,76435.5,20.6,0.49192,0.0002,19.76899]
[1776712225008,39.39,76435.54,20.6,0.49193,0.0002,19.76901]
[1776712225030,39.39,76435.54,20.6,0.49193,0.0002,19.76901]
[1776712225102,39.39,76435.54,20.6,0.49193,0.0002,19.76901]
[1776712225208,39.39,76435.54,20.6,0.49193,0.0002,19.76901]
[1776712230811,39.4,76434.61,20.6,0.49174,0.0002,19.76858]
[1776712235846,39.4,76435.51,20.6,0.49193,0.0002,19.76453]
[1776712240881,39.4,76434.85,20.6,0.49179,0.0002,19.76422]
[1776712244554,39.4,76435.82,20.6,0.49199,0.0002,19.76467]
[1776712245375,39.4,76435.79,20.6,0.49198,0.0002,19.76466]
[1776712245596,39.4,76435.79,20.6,0.49198,0.0002,19.76466]
[1776712245818,39.4,76435.79,20.6,0.49198,0.0002,19.76466]
[1776712245896,39.4,76438.52,20.6,0.49254,0.0002,19.7659]
[1776712246269,39.4,76438.52,20.6,0.49254,0.0002,19.7659]
[1776712246353,39.4,76438.52,20.6,0.49254,0.0002,19.7659]
[1776712246608,39.4,76438.52,20.6,0.49254,0.0002,19.7659]
[1776712248290,39.4,76443.4,20.6,0.49354,0.0002,19.76802]
[1776712248513,39.4,76443.4,20.6,0.49354,0.0002,19.76802]
[1776712251272,39.4,76445.82,20.6,0.49403,0.0002,19.76903]
[1776712251385,39.4,76445.82,20.6,0.49403,0.0002,19.76903]
[1776712251546,39.4,76445.82,20.6,0.49403,0.0002,19.76903]
[1776712252259,39.4,76445.37,20.6,0.49394,0.0002,19.76884]
[1776712252299,39.4,76445.37,20.6,0.49394,0.0002,19.76884]
[1776712252788,39.4,76445.37,20.6,0.49394,0.0002,19.76884]
[1776712253290,39.4,76444.21,20.6,0.4937,0.0002,19.76836]
[1776712254659,39.4,76444.28,20.6,0.49371,0.0002,19.76839]
[1776712254894,39.4,76443.75,20.6,0.49361,0.0002,19.76817]
[1776712257206,39.39,76443.13,20.6,0.49348,0.0002,19.76791]
[1776712257709,39.39,76443.13,20.6,0.49348,0.0002,19.76791]
[1776712257947,39.39,76442.38,20.6,0.49332,0.0002,19.76758]
[1776712258279,39.39,76442.38,20.6,0.49332,0.0002,19.76758]
[1776712260342,39.39,76439.5,20.6,0.49273,0.0002,19.76633]
[1776712260467,39.39,76439.5,20.6,0.49273,0.0002,19.76633]
[1776712260816,39.39,76439.5,20.6,0.49273,0.0002,19.76633]
[1776712260915,39.38,76438.69,20.6,0.49256,0.0002,19.76597]
[1776712261099,39.38,76438.69,20.6,0.49256,0.0002,19.76597]
[1776712261656,39.38,76438.69,20.6,0.49256,0.0002,19.76597]
[1776712263925,39.38,76438.21,20.6,0.49247,0.0002,19.76575]
[1776712264158,39.38,76438.21,20.6,0.49247,0.0002,19.76575]
[1776712266235,39.32,76438.21,20.6,0.49244,0.0002,19.76573]
[1776712266316,39.32,76438.21,20.6,0.49244,0.0002,19.76573]
[1776712266343,39.32,76438.21,20.6,0.49244,0.0002,19.76573]
[1776712266559,39.32,76438.21,20.6,0.49244,0.0002,19.76573]
[1776712266599,39.32,76438.21,20.6,0.49244,0.0002,19.76573]
[1776712266781,39.32,76438.21,20.6,0.49244,0.0002,19.76573]
[1776712267007,39.27,76438.6,20.6,0.4925,0.0002,19.76588]
[1776712268162,39.27,76436.8,20.6,0.49213,0.0002,19.76506]
[1776712268384,39.27,76436.8,20.6,0.49213,0.0002,19.76506]
[1776712268516,39.27,76436.8,20.6,0.49213,0.0002,19.76506]
[1776712268833,39.27,76436.8,20.6,0.49213,0.0002,19.76506]
[1776712268996,39.24,76435.92,20.6,0.49194,0.00021,19.76464]
[1776712269087,39.24,76435.92,20.6,0.49194,0.00021,19.76464]
[1776712269207,39.24,76435.92,20.6,0.49194,0.00021,19.76464]
[1776712269339,39.24,76435.92,20.6,0.49194,0.00021,19.76464]
[1776712269362,39.24,76435.92,20.6,0.49194,0.00021,19.76464]
[1776712269512,39.24,76435.92,20.6,0.49194,0.00021,19.76464]
[1776712269542,39.24,76442.98,20.6,0.49338,0.00021,19.76779]
[1776712270089,39.24,76442.98,20.6,0.49338,0.00021,19.76779]
[1776712270161,39.24,76442.98,20.6,0.49338,0.00021,19.76779]
[1776712270162,39.24,76442.98,20.6,0.49338,0.00021,19.76779]
[1776712270166,39.24,76442.98,20.6,0.49338,0.00021,19.76779]
[1776712270192,39.24,76442.98,20.6,0.49338,0.00021,19.76779]
[1776712270848,39.24,76442.98,20.6,0.49338,0.00021,19.76779]
[1776712270859,39.24,76442.98,20.6,0.49338,0.00021,19.76779]
[1776712270485,39.24,76463.2,20.6,0.49753,0.00021,19.77536]
[1776712271095,39.24,76473.77,20.6,0.4997,0.00021,19.77847]
[1776712272102,39.23,76477.99,20.6,0.50056,0.00021,19.77954]
[1776712273222,39.23,76477.99,20.6,0.50056,0.00021,19.77954]
[1776712278144,39.22,76482.09,20.6,0.5014,0.00021,19.7805]
[1776712281131,39.21,76482.11,20.6,0.5014,0.00021,19.78051]
[1776712281162,39.21,76482.11,20.6,0.5014,0.00021,19.78051]
[1776712281576,39.21,76482.11,20.6,0.5014,0.00021,19.78051]
[1776712281789,39.21,76482.11,20.6,0.5014,0.00021,19.78051]
[1776712281867,39.21,76482.11,20.6,0.5014,0.00021,19.78051]
[1776712281875,39.21,76481.15,20.6,0.5012,0.00021,19.78029]
[1776712282050,39.21,76481.15,20.6,0.5012,0.00021,19.78029]
[1776712283396,39.21,76478.75,20.6,0.50071,0.00021,19.77973]
[1776712284775,39.21,76482.46,20.6,0.50147,0.00021,19.78059]
[1776712284785,39.21,76482.46,20.6,0.50147,0.00021,19.78059]
[1776712284829,39.21,76482.46,20.6,0.50147,0.00021,19.78059]
[1776712284878,39.21,76482.46,20.6,0.50147,0.00021,19.78059]
[1776712284851,39.21,76482.12,20.6,0.5014,0.00021,19.78051]
[1776712285036,39.21,76482.12,20.6,0.5014,0.00021,19.78051]
[1776712285795,39.21,76482.12,20.6,0.5014,0.00021,19.78051]
[1776712287786,39.21,76484.33,20.6,0.50186,0.00021,19.78099]
[1776712287878,39.21,76484.33,20.6,0.50186,0.00021,19.78099]
[1776712290989,39.21,76483.71,20.6,0.50173,0.00021,19.78086]
[1776712297280,39.21,76481.7,20.6,0.50131,0.00021,19.77594]
[1776712301382,39.21,76480.84,20.6,0.50114,0.00021,19.77574]
[1776712304898,39.2,76480.66,20.6,0.5011,0.00021,19.7757]
[1776712306693,39.2,76480.63,20.6,0.50109,0.00021,19.77569]
[1776712307651,39.2,76480.63,20.6,0.50109,0.00021,19.77569]
[1776712309580,39.2,76482.1,20.6,0.50139,0.00021,19.77603]
[1776712310276,39.2,76482.04,20.6,0.50138,0.00021,19.77601]
[1776712316034,39.2,76483.86,20.6,0.50175,0.00021,19.77641]
[1776712317346,39.19,76482.45,20.6,0.50146,0.00021,19.77611]
[1776712317718,39.19,76482.45,20.6,0.50146,0.00021,19.77611]
[1776712320512,39.19,76480.58,20.6,0.50108,0.00021,19.77568]
[1776712320599,39.19,76479.48,20.6,0.50085,0.00021,19.77543]
[1776712321453,39.19,76473.68,20.6,0.49966,0.00021,19.77396]
[1776712322498,39.19,76473.68,20.6,0.49966,0.00021,19.77396]
[1776712322725,39.19,76473.68,20.6,0.49966,0.00021,19.77396]
[1776712323506,39.19,76473.57,20.6,0.49964,0.00021,19.77394]
[1776712323944,39.19,76473.57,20.6,0.49964,0.00021,19.77394]
[1776712323955,39.19,76473.57,20.6,0.49964,0.00021,19.77394]
[1776712324048,39.19,76473.57,20.6,0.49964,0.00021,19.77394]
[1776712324357,39.19,76473.57,20.6,0.49964,0.00021,19.77394]
[1776712324899,39.19,76473.57,20.6,0.49964,0.00021,19.77394]
[1776712324474,39.19,76482.09,20.6,0.50139,0.00021,19.77603]
[1776712325018,39.19,76482.09,20.6,0.50139,0.00021,19.77603]
[1776712325481,39.19,76486.29,20.6,0.50225,0.00021,19.77692]
[1776712326653,39.19,76486.29,20.6,0.50225,0.00021,19.77692]
[1776712326666,39.19,76486.29,20.6,0.50225,0.00021,19.77692]
[1776712328570,39.19,76481.14,20.6,0.50119,0.00021,19.77581]
[1776712328603,39.19,76481.14,20.6,0.50119,0.00021,19.77581]
[1776712328634,39.19,76481.14,20.6,0.50119,0.00021,19.77581]
[1776712328663,39.19,76481.14,20.6,0.50119,0.00021,19.77581]
[1776712328866,39.19,76481.14,20.6,0.50119,0.00021,19.77581]
[1776712328867,39.19,76479.99,20.6,0.50096,0.00021,19.77555]
[1776712328975,39.19,76479.99,20.6,0.50096,0.00021,19.77555]
[1776712329509,39.19,76497.43,20.6,0.50454,0.00021,19.77883]
[1776712330516,39.18,76499.5,20.6,0.50496,0.00021,19.77912]
[1776712334041,39.16,76499.73,20.6,0.50501,0.00021,19.77915]
[1776712334243,39.16,76499.73,20.6,0.50501,0.00021,19.77915]
[1776712336003,39.1,76502.18,20.6,0.5055,0.00021,19.77946]
[1776712337199,39.08,76504.48,20.6,0.50598,0.00021,19.77972]
[1776712338342,39.06,76506.89,20.6,0.50647,0.00021,19.77996]
[1776712343610,38.98,76504.75,20.6,0.50602,0.00021,19.77975]
[1776712347023,38.96,76503.13,20.6,0.50568,0.00021,19.77958]
[1776712350451,38.96,76502.6,20.6,0.50557,0.00021,19.77952]
[1776712355694,38.95,76502.86,20.6,0.50563,0.00021,19.77507]
[1776712356796,38.95,76502.86,20.6,0.50563,0.00021,19.77507]
[1776712361836,38.95,76501.95,20.6,0.50544,0.00021,19.77497]
[1776712361934,38.95,76501.95,20.6,0.50544,0.00021,19.77497]
[1776712361973,38.95,76501.95,20.6,0.50544,0.00021,19.77497]
[1776712362944,38.94,76507.63,20.6,0.50661,0.00021,19.77556]
[1776712363004,38.94,76507.63,20.6,0.50661,0.00021,19.77556]
[1776712368785,38.92,76507.81,20.6,0.50664,0.00021,19.77557]
[1776712370105,38.91,76507.49,20.6,0.50658,0.00021,19.77554]
[1776712370455,38.91,76507.49,20.6,0.50658,0.00021,19.77554]
[1776712371990,38.92,76503.39,20.6,0.50573,0.00021,19.77513]
[1776712376276,38.92,76502.36,20.6,0.50552,0.00021,19.77502]
[1776712381876,38.93,76496.52,20.6,0.50431,0.00021,19.77424]
[1776712383275,38.93,76496.74,20.6,0.50436,0.00021,19.77428]
[1776712383890,38.93,76503.18,20.6,0.50569,0.00021,19.77511]
[1776712385904,38.93,76509.26,20.6,0.50695,0.00021,19.77569]
[1776712386001,38.93,76509.26,20.6,0.50695,0.00021,19.77569]
[1776712389665,38.93,76508.84,20.6,0.50686,0.00021,19.77566]
[1776712389777,38.93,76508.84,20.6,0.50686,0.00021,19.77566]
[1776712394967,38.94,76508.95,20.6,0.50688,0.00021,19.77567]
[1776712400450,38.94,76506.7,20.6,0.50642,0.00021,19.77547]
[1776712400452,38.94,76506.7,20.6,0.50642,0.00021,19.77547]
[1776712405688,38.95,76506.45,20.6,0.50637,0.00021,19.77545]
[1776712411998,38.95,76506.2,20.6,0.50632,0.00021,19.77542]
[1776712412000,38.95,76506.2,20.6,0.50632,0.00021,19.77542]
[1776712413001,38.95,76506.2,20.6,0.50632,0.00021,19.77542]
[1776712418060,38.97,76506.42,20.6,0.50636,0.00021,19.77096]
[1776712419899,38.97,76505.89,20.6,0.50625,0.00021,19.77091]
[1776712420380,38.97,76504.08,20.6,0.50588,0.00021,19.77072]
[1776712420584,38.97,76504.08,20.6,0.50588,0.00021,19.77072]
[1776712420589,38.97,76504.08,20.6,0.50588,0.00021,19.77072]
[1776712420969,38.97,76504.08,20.6,0.50588,0.00021,19.77072]
[1776712420986,38.97,76504.08,20.6,0.50588,0.00021,19.77072]
[1776712421007,38.97,76503.94,20.6,0.50585,0.00021,19.77071]
[1776712421637,38.97,76503.94,20.6,0.50585,0.00021,19.77071]
[1776712422035,38.97,76503.94,20.6,0.50585,0.00021,19.77071]
[1776712422103,38.97,76503.94,20.6,0.50585,0.00021,19.77071]
[1776712422128,38.97,76503.94,20.6,0.50585,0.00021,19.77071]
[1776712421640,38.97,76498.82,20.6,0.50479,0.00021,19.77009]
[1776712422276,38.97,76498.82,20.6,0.50479,0.00021,19.77009]
[1776712422402,38.97,76498.82,20.6,0.50479,0.00021,19.77009]
[1776712422522,38.97,76498.82,20.6,0.50479,0.00021,19.77009]
[1776712422656,38.97,76498.82,20.6,0.50479,0.00021,19.77009]
[1776712422678,38.97,76498.82,20.6,0.50479,0.00021,19.77009]
[1776712422841,38.97,76498.82,20.6,0.50479,0.00021,19.77009]
[1776712422898,38.97,76498.82,20.6,0.50479,0.00021,19.77009]
[1776712422985,38.97,76498.82,20.6,0.50479,0.00021,19.77009]
[1776712423029,38.97,76498.82,20.6,0.50479,0.00021,19.77009]
[1776712422949,38.97,76481.66,20.6,0.50125,0.00021,19.76698]
[1776712423334,38.97,76481.66,20.6,0.50125,0.00021,19.76698]
[1776712423905,38.97,76481.66,20.6,0.50125,0.00021,19.76698]
[1776712423956,38.97,76481.66,20.6,0.50125,0.00021,19.76698]
[1776712424025,38.97,76413.7,20.6,0.4872,0.00021,19.73935]
[1776712424359,38.97,76413.7,20.6,0.4872,0.00021,19.73935]
[1776712424970,38.97,76413.7,20.6,0.4872,0.00021,19.73935]
[1776712425014,38.97,76400.37,20.6,0.48445,0.00021,19.73106]
[1776712425474,38.97,76400.37,20.6,0.48445,0.00021,19.73106]
[1776712425787,38.97,76400.37,20.6,0.48445,0.00021,19.73106]
[1776712426113,38.97,76397.53,20.6,0.48386,0.00021,19.72917]
[1776712427268,38.97,76395.01,20.6,0.48334,0.00021,19.72746]
[1776712427330,38.97,76395.01,20.6,0.48334,0.00021,19.72746]
[1776712427536,38.97,76395.01,20.6,0.48334,0.00021,19.72746]
[1776712428420,38.97,76394.94,20.6,0.48332,0.00021,19.72741]
[1776712428541,38.97,76394.94,20.6,0.48332,0.00021,19.72741]
[1776712428595,38.97,76394.94,20.6,0.48332,0.00021,19.72741]
[1776712430559,38.97,76393.73,20.6,0.48307,0.00021,19.72658]
[1776712430700,38.97,76393.73,20.6,0.48307,0.00021,19.72658]
[1776712431070,38.97,76393.84,20.6,0.4831,0.00021,19.72665]
[1776712431468,38.97,76393.84,20.6,0.4831,0.00021,19.72665]
[1776712431604,38.97,76393.84,20.6,0.4831,0.00021,19.72665]
[1776712432860,38.97,76393.44,20.6,0.48301,0.00021,19.72638]
[1776712432908,38.97,76393.44,20.6,0.48301,0.00021,19.72638]
[1776712432942,38.97,76393.44,20.6,0.48301,0.00021,19.72638]
[1776712432989,38.97,76393.44,20.6,0.48301,0.00021,19.72638]
[1776712433008,38.97,76394.98,20.6,0.48333,0.00021,19.72744]
[1776712433470,38.97,76394.98,20.6,0.48333,0.00021,19.72744]
[1776712433550,38.97,76394.98,20.6,0.48333,0.00021,19.72744]
[1776712433612,38.97,76394.98,20.6,0.48333,0.00021,19.72744]
[1776712434006,38.97,76394.98,20.6,0.48333,0.00021,19.72744]
[1776712434009,38.97,76394.98,20.6,0.48333,0.00021,19.72744]
[1776712433645,38.97,76407.59,20.6,0.48594,0.00021,19.73566]
[1776712434092,38.97,76407.59,20.6,0.48594,0.00021,19.73566]
[1776712434195,38.97,76407.59,20.6,0.48594,0.00021,19.73566]
[1776712434600,38.97,76407.59,20.6,0.48594,0.00021,19.73566]
[1776712434999,38.97,76407.59,20.6,0.48594,0.00021,19.73566]
[1776712435002,38.97,76422.94,20.6,0.48911,0.00021,19.74454]
[1776712435104,38.97,76422.94,20.6,0.48911,0.00021,19.74454]
[1776712435497,38.97,76422.94,20.6,0.48911,0.00021,19.74454]
[1776712435810,38.97,76422.94,20.6,0.48911,0.00021,19.74454]
[1776712435812,38.97,76422.94,20.6,0.48911,0.00021,19.74454]
[1776712435816,38.97,76422.94,20.6,0.48911,0.00021,19.74454]
[1776712435924,38.97,76422.94,20.6,0.48911,0.00021,19.74454]
[1776712435984,38.97,76422.94,20.6,0.48911,0.00021,19.74454]
[1776712435994,38.97,76422.94,20.6,0.48911,0.00021,19.74454]
[1776712436045,38.97,76422.94,20.6,0.48911,0.00021,19.74454]
[1776712436087,38.97,76433.38,20.6,0.49127,0.00021,19.74987]
[1776712436114,38.97,76433.38,20.6,0.49127,0.00021,19.74987]
[1776712436170,38.97,76433.38,20.6,0.49127,0.00021,19.74987]
[1776712436205,38.97,76433.38,20.6,0.49127,0.00021,19.74987]
[1776712436207,38.97,76433.38,20.6,0.49127,0.00021,19.74987]
[1776712436378,38.97,76433.38,20.6,0.49127,0.00021,19.74987]
[1776712436413,38.97,76432.35,20.6,0.49106,0.00021,19.74937]
[1776712437347,38.97,76432.35,20.6,0.49106,0.00021,19.74937]
[1776712437602,38.97,76432.35,20.6,0.49106,0.00021,19.74937]
[1776712438047,38.97,76432.35,20.6,0.49106,0.00021,19.74937]
[1776712437685,38.97,76434.4,20.6,0.49148,0.00021,19.75036]
[1776712438617,38.97,76434.4,20.6,0.49148,0.00021,19.75036]
[1776712438694,38.97,76430.99,20.6,0.49078,0.00021,19.7487]
[1776712439241,38.97,76430.99,20.6,0.49078,0.00021,19.7487]
[1776712439474,38.97,76430.99,20.6,0.49078,0.00021,19.7487]
[1776712442191,38.97,76432.5,20.6,0.49109,0.00021,19.74944]
[1776712442430,38.97,76432.5,20.6,0.49109,0.00021,19.74944]
[1776712442581,38.97,76432.5,20.6,0.49109,0.00021,19.74944]
[1776712442834,38.97,76432.5,20.6,0.49109,0.00021,19.74944]
[1776712442925,38.97,76432.87,20.6,0.49117,0.00021,19.74962]
[1776712443827,38.97,76432.87,20.6,0.49117,0.00021,19.74962]
[1776712443889,38.97,76432.87,20.6,0.49117,0.00021,19.74962]
[1776712443988,38.97,76432.64,20.6,0.49112,0.00021,19.74951]
[1776712445567,38.97,76433.98,20.6,0.4914,0.00021,19.75016]
[1776712445743,38.97,76433.98,20.6,0.4914,0.00021,19.75016]
[1776712445950,38.97,76433.98,20.6,0.4914,0.00021,19.75016]
[1776712445953,38.97,76433.98,20.6,0.4914,0.00021,19.75016]
[1776712446211,38.97,76433.44,20.6,0.49128,0.00021,19.7499]
[1776712446424,38.97,76426.96,20.6,0.48995,0.00021,19.74667]
[1776712447439,38.97,76426.96,20.6,0.48995,0.00021,19.74667]
[1776712447493,38.97,76412.96,20.6,0.48705,0.00021,19.73892]
[1776712448825,38.97,76412.96,20.6,0.48705,0.00021,19.73892]
[1776712449001,38.97,76412.96,20.6,0.48705,0.00021,19.73892]
[1776712449022,38.98,76408.13,20.6,0.48605,0.00021,19.73601]
[1776712449171,38.98,76408.13,20.6,0.48605,0.00021,19.73601]
[1776712450143,38.98,76405.27,20.6,0.48546,0.00021,19.73422]
[1776712450243,38.98,76405.27,20.6,0.48546,0.00021,19.73422]
[1776712450385,38.98,76405.27,20.6,0.48546,0.00021,19.73422]
[1776712451446,38.98,76402.09,20.6,0.48481,0.00021,19.73219]
[1776712451643,38.98,76402.09,20.6,0.48481,0.00021,19.73219]
[1776712451849,38.98,76402.09,20.6,0.48481,0.00021,19.73219]
[1776712454895,38.98,76401.64,20.6,0.48471,0.00021,19.7319]
[1776712455146,38.98,76400.61,20.6,0.4845,0.00021,19.73123]
[1776712455151,38.98,76400.61,20.6,0.4845,0.00021,19.73123]
[1776712460995,38.98,76399.16,20.6,0.4842,0.00021,19.73027]
[1776712461181,38.98,76399.16,20.6,0.4842,0.00021,19.73027]
[1776712461698,38.98,76399.16,20.6,0.4842,0.00021,19.73027]
[1776712461722,38.98,76399.16,20.6,0.4842,0.00021,19.73027]
[1776712461904,38.98,76399.16,20.6,0.4842,0.00021,19.73027]
[1776712461976,38.98,76399.44,20.6,0.48426,0.00021,19.73045]
[1776712462584,38.98,76399.44,20.6,0.48426,0.00021,19.73045]
[1776712462948,38.98,76399.44,20.6,0.48426,0.00021,19.73045]
[1776712463046,38.98,76399.44,20.6,0.48426,0.00021,19.73045]
[1776712463387,38.98,76401.73,20.6,0.48473,0.00021,19.73195]
[1776712467479,38.97,76402.37,20.6,0.48486,0.00021,19.73236]
[1776712467871,38.97,76402.37,20.6,0.48486,0.00021,19.73236]
[1776712470545,38.97,76400.64,20.6,0.4845,0.00021,19.73123]
[1776712470603,38.97,76400.64,20.6,0.4845,0.00021,19.73123]
[1776712470832,38.97,76400.64,20.6,0.4845,0.00021,19.73123]
[1776712470836,38.97,76400.64,20.6,0.4845,0.00021,19.73123]
[1776712471045,38.97,76400.15,20.6,0.48439,0.00021,19.72643]
[1776712471166,38.97,76400.15,20.6,0.48439,0.00021,19.72643]
[1776712471493,38.97,76400.15,20.6,0.48439,0.00021,19.72643]
[1776712471603,38.97,76380.7,20.6,0.48037,0.00021,19.71262]
[1776712472408,38.97,76380.7,20.6,0.48037,0.00021,19.71262]
[1776712472424,38.97,76380.7,20.6,0.48037,0.00021,19.71262]
[1776712472468,38.97,76380.7,20.6,0.48037,0.00021,19.71262]
[1776712472642,38.97,76380.7,20.6,0.48037,0.00021,19.71262]
[1776712473036,38.97,76379.71,20.6,0.48017,0.00021,19.71186]
[1776712473184,38.97,76379.71,20.6,0.48017,0.00021,19.71186]
[1776712473339,38.97,76379.71,20.6,0.48017,0.00021,19.71186]
[1776712473359,38.97,76379.71,20.6,0.48017,0.00021,19.71186]
[1776712473492,38.97,76379.71,20.6,0.48017,0.00021,19.71186]
[1776712473734,38.97,76379.71,20.6,0.48017,0.00021,19.71186]
[1776712474668,38.97,76378.65,20.6,0.47995,0.00021,19.71104]
[1776712477011,38.96,76376.68,20.6,0.47954,0.00021,19.70951]
[1776712477216,38.96,76376.72,20.6,0.47955,0.00021,19.70954]
[1776712477334,38.96,76376.72,20.6,0.47955,0.00021,19.70954]
[1776712478543,38.96,76377.47,20.6,0.4797,0.00021,19.71012]
[1776712478553,38.96,76377.47,20.6,0.4797,0.00021,19.71012]
[1776712479546,38.96,76379.73,20.6,0.48017,0.00021,19.71187]
[1776712480072,38.96,76379.73,20.6,0.48017,0.00021,19.71187]
[1776712480079,38.96,76379.73,20.6,0.48017,0.00021,19.71187]
[1776712480079,38.96,76379.73,20.6,0.48017,0.00021,19.71187]
[1776712480124,38.96,76379.73,20.6,0.48017,0.00021,19.71187]
[1776712480127,38.96,76379.73,20.6,0.48017,0.00021,19.71187]
[1776712480149,38.96,76379.73,20.6,0.48017,0.00021,19.71187]
[1776712480182,38.96,76379.73,20.6,0.48017,0.00021,19.71187]
[1776712480271,38.96,76381.15,20.6,0.48046,0.00021,19.71295]
[1776712480355,38.96,76381.15,20.6,0.48046,0.00021,19.71295]
[1776712480495,38.96,76381.15,20.6,0.48046,0.00021,19.71295]
[1776712480499,38.96,76381.15,20.6,0.48046,0.00021,19.71295]
[1776712480500,38.96,76381.15,20.6,0.48046,0.00021,19.71295]
[1776712480578,38.96,76381.15,20.6,0.48046,0.00021,19.71295]
[1776712481027,38.96,76369.4,20.6,0.47803,0.00021,19.70367]
[1776712481251,38.96,76369.4,20.6,0.47803,0.00021,19.70367]
[1776712482095,38.96,76369.4,20.6,0.47803,0.00021,19.70367]
[1776712481924,38.96,76360.86,20.6,0.47627,0.00021,19.69646]
[1776712482743,38.96,76360.86,20.6,0.47627,0.00021,19.69646]
[1776712482769,38.96,76360.86,20.6,0.47627,0.00021,19.69646]
[1776712483057,38.96,76360.86,20.6,0.47627,0.00021,19.69646]
[1776712483255,38.96,76362.15,20.6,0.47654,0.00021,19.69758]
[1776712483687,38.96,76367.11,20.6,0.47756,0.00021,19.70177]
[1776712485962,38.96,76368.8,20.6,0.47791,0.00021,19.70318]
[1776712486076,38.96,76368.8,20.6,0.47791,0.00021,19.70318]
[1776712488628,38.96,76369.91,20.6,0.47814,0.00021,19.70409]
[1776712488858,38.96,76369.91,20.6,0.47814,0.00021,19.70409]
[1776712490401,38.96,76370.46,20.6,0.47825,0.00021,19.70454]
[1776712490405,38.96,76370.46,20.6,0.47825,0.00021,19.70454]
[1776712491001,38.96,76370.46,20.6,0.47825,0.00021,19.70454]
[1776712491098,38.96,76370.46,20.6,0.47825,0.00021,19.70454]
[1776712491107,38.96,76370.46,20.6,0.47825,0.00021,19.70454]
[1776712491449,38.96,76370.33,20.6,0.47823,0.00021,19.70443]
[1776712492178,38.96,76373.6,20.6,0.4789,0.00021,19.70707]
[1776712492257,38.96,76373.6,20.6,0.4789,0.00021,19.70707]
[1776712492474,38.96,76373.6,20.6,0.4789,0.00021,19.70707]
[1776712493874,38.96,76373.99,20.6,0.47898,0.00021,19.70738]
[1776712494013,38.96,76373.99,20.6,0.47898,0.00021,19.70738]
[1776712494767,38.96,76382.95,20.6,0.48084,0.00021,19.71431]
[1776712495535,38.96,76382.95,20.6,0.48084,0.00021,19.71431]
[1776712496999,38.96,76386.17,20.6,0.4815,0.00021,19.7167]
[1776712497477,38.96,76388.89,20.6,0.48206,0.00021,19.71867]
[1776712497794,38.96,76388.89,20.6,0.48206,0.00021,19.71867]
[1776712498041,38.96,76388.89,20.6,0.48206,0.00021,19.71867]
[1776712498804,38.96,76384.99,20.6,0.48126,0.00021,19.71582]
[1776712499014,38.96,76384.99,20.6,0.48126,0.00021,19.71582]
[1776712499135,38.96,76384.99,20.6,0.48126,0.00021,19.71582]
[1776712500814,38.96,76379.19,20.6,0.48006,0.00021,19.71145]
[1776712501580,38.96,76379.19,20.6,0.48006,0.00021,19.71145]
[1776712501817,38.96,76379.19,20.6,0.48006,0.00021,19.71145]
[1776712504266,38.96,76379.17,20.6,0.48005,0.00021,19.71143]
[1776712504501,38.96,76379.17,20.6,0.48005,0.00021,19.71143]
[1776712507276,38.96,76379.12,20.6,0.48004,0.00021,19.71139]
[1776712507509,38.96,76379.12,20.6,0.48004,0.00021,19.71139]
[1776712509380,38.96,76379.05,20.6,0.48002,0.00021,19.71134]
[1776712509500,38.96,76379.05,20.6,0.48002,0.00021,19.71134]
[1776712509709,38.96,76379.05,20.6,0.48002,0.00021,19.71134]
[1776712509880,38.96,76379.05,20.6,0.48002,0.00021,19.71134]
[1776712510020,38.96,76379.05,20.6,0.48002,0.00021,19.71134]
[1776712510103,38.96,76374.53,20.6,0.47909,0.00021,19.7078]
[1776712510328,38.96,76374.53,20.6,0.47909,0.00021,19.7078]
[1776712510883,38.96,76369.43,20.6,0.47804,0.00021,19.70368]
[1776712511568,38.96,76369.43,20.6,0.47804,0.00021,19.70368]
[1776712511626,38.96,76369.43,20.6,0.47804,0.00021,19.70368]
[1776712511642,38.96,76369.43,20.6,0.47804,0.00021,19.70368]
[1776712511668,38.96,76369.43,20.6,0.47804,0.00021,19.70368]
[1776712511700,38.96,76369.43,20.6,0.47804,0.00021,19.70368]
[1776712511774,38.96,76369.43,20.6,0.47804,0.00021,19.70368]
[1776712511990,38.96,76369.43,20.6,0.47804,0.00021,19.70368]
[1776712511994,38.96,76369.43,20.6,0.47804,0.00021,19.70368]
[1776712512015,38.96,76369.43,20.6,0.47804,0.00021,19.70368]
[1776712512084,38.96,76369.43,20.6,0.47804,0.00021,19.70368]
[1776712512138,38.96,76369.43,20.6,0.47804,0.00021,19.70368]
[1776712512087,38.96,76364.42,20.6,0.477,0.00021,19.6995]
[1776712512195,38.96,76364.42,20.6,0.477,0.00021,19.6995]
[1776712512556,38.96,76364.42,20.6,0.477,0.00021,19.6995]
[1776712512897,38.96,76353.97,20.6,0.47484,0.00021,19.69035]
[1776712517139,38.96,76349.66,20.6,0.47395,0.00021,19.68642]
[1776712523085,38.96,76351.9,20.6,0.47442,0.00021,19.68848]
[1776712528263,38.96,76353.77,20.6,0.4748,0.00021,19.69019]
[1776712528654,38.96,76353.77,20.6,0.4748,0.00021,19.69019]
[1776712529001,38.96,76353.77,20.6,0.4748,0.00021,19.69019]
[1776712529005,38.96,76353.77,20.6,0.4748,0.00021,19.69019]
[1776712529149,38.96,76353.77,20.6,0.4748,0.00021,19.69019]
[1776712529009,38.96,76358.3,20.6,0.47574,0.00021,19.69423]
[1776712529616,38.96,76358.3,20.6,0.47574,0.00021,19.69423]
[1776712529887,38.96,76358.3,20.6,0.47574,0.00021,19.69423]
[1776712530016,38.96,76364.17,20.6,0.47696,0.00021,19.69931]
[1776712530545,38.96,76364.17,20.6,0.47696,0.00021,19.69931]
[1776712530608,38.96,76364.17,20.6,0.47696,0.00021,19.69931]
[1776712530834,38.96,76364.17,20.6,0.47696,0.00021,19.69931]
[1776712531717,38.97,76368.43,20.6,0.47783,0.00021,19.69839]
[1776712532009,38.97,76368.43,20.6,0.47783,0.00021,19.69839]
[1776712532284,38.97,76366.38,20.6,0.47741,0.00021,19.69668]
[1776712534179,38.97,76365.35,20.6,0.47719,0.00021,19.69582]
[1776712535129,38.97,76365.35,20.6,0.47719,0.00021,19.69582]
[1776712535051,38.97,76359.32,20.6,0.47595,0.00021,19.69064]
[1776712535361,38.97,76359.32,20.6,0.47595,0.00021,19.69064]
[1776712536803,38.97,76357.85,20.6,0.47564,0.00021,19.68935]
[1776712538568,38.97,76357.23,20.6,0.47552,0.00021,19.68881]
[1776712538830,38.97,76357.23,20.6,0.47552,0.00021,19.68881]
[1776712539025,38.97,76357.23,20.6,0.47552,0.00021,19.68881]
[1776712539079,38.97,76356.96,20.6,0.47546,0.00021,19.68857]
[1776712540927,38.97,76354.17,20.6,0.47488,0.00021,19.68608]
[1776712541094,38.97,76346.93,20.6,0.47339,0.00021,19.67941]
[1776712542101,38.97,76339.02,20.6,0.47175,0.00021,19.67181]
[1776712542325,38.97,76339.02,20.6,0.47175,0.00021,19.67181]
[1776712543108,38.97,76333.17,20.6,0.47055,0.00021,19.66598]
[1776712546128,38.97,76338.44,20.6,0.47163,0.00021,19.67124]
[1776712548144,38.97,76332.49,20.6,0.4704,0.00021,19.66529]
[1776712548361,38.97,76332.49,20.6,0.4704,0.00021,19.66529]
[1776712548456,38.97,76332.49,20.6,0.4704,0.00021,19.66529]
[1776712548540,38.97,76332.49,20.6,0.4704,0.00021,19.66529]
[1776712548626,38.97,76332.49,20.6,0.4704,0.00021,19.66529]
[1776712549135,38.97,76332.49,20.6,0.4704,0.00021,19.66529]
[1776712549162,38.97,76332.49,20.6,0.4704,0.00021,19.66529]
[1776712549190,38.97,76293.48,20.6,0.46235,0.00021,19.62167]
[1776712549309,38.97,76293.48,20.6,0.46235,0.00021,19.62167]
[1776712549399,38.97,76293.48,20.6,0.46235,0.00021,19.62167]
[1776712549533,38.97,76293.48,20.6,0.46235,0.00021,19.62167]
[1776712549725,38.97,76293.48,20.6,0.46235,0.00021,19.62167]
[1776712549877,38.97,76293.48,20.6,0.46235,0.00021,19.62167]
[1776712549905,38.97,76293.48,20.6,0.46235,0.00021,19.62167]
[1776712550159,38.97,76270.44,20.6,0.4576,0.00021,19.59216]
[1776712550230,38.97,76270.44,20.6,0.4576,0.00021,19.59216]
[1776712550934,38.97,76270.44,20.6,0.4576,0.00021,19.59216]
[1776712550945,38.97,76270.44,20.6,0.4576,0.00021,19.59216]
[1776712551167,38.97,76271.67,20.6,0.45785,0.00021,19.59381]
[1776712551335,38.97,76271.67,20.6,0.45785,0.00021,19.59381]
[1776712551487,38.97,76271.67,20.6,0.45785,0.00021,19.59381]
[1776712551929,38.97,76271.67,20.6,0.45785,0.00021,19.59381]
[1776712552173,38.97,76271.31,20.6,0.45778,0.00021,19.59332]
[1776712555001,38.96,76273.1,20.6,0.45815,0.00021,19.59569]
[1776712555214,38.96,76273.1,20.6,0.45815,0.00021,19.59569]
[1776712555334,38.96,76276.03,20.6,0.45875,0.00021,19.59956]
[1776712556830,38.96,76275.87,20.6,0.45871,0.00021,19.59934]
[1776712557074,38.96,76275.87,20.6,0.45871,0.00021,19.59934]
[1776712558671,38.96,76276.06,20.6,0.45875,0.00021,19.59957]
[1776712558674,38.96,76276.06,20.6,0.45875,0.00021,19.59957]
[1776712559639,38.96,76275.77,20.6,0.45869,0.00021,19.59918]
[1776712559850,38.96,76275.77,20.6,0.45869,0.00021,19.59918]
[1776712562727,38.96,76278.63,20.6,0.45927,0.00021,19.60289]
[1776712563650,38.95,76277.09,20.6,0.45895,0.00021,19.60088]
[1776712563803,38.95,76277.09,20.6,0.45895,0.00021,19.60088]
[1776712564648,38.95,76277.09,20.6,0.45895,0.00021,19.60087]
[1776712566149,38.95,76277.19,20.6,0.45897,0.00021,19.60099]
[1776712566525,38.95,76277.22,20.6,0.45898,0.00021,19.60102]
[1776712569369,38.95,76275.67,20.6,0.45865,0.00021,19.59897]
[1776712569673,38.95,76275.67,20.6,0.45865,0.00021,19.59897]
[1776712569773,38.95,76275.67,20.6,0.45865,0.00021,19.59897]
[1776712569829,38.95,76275.67,20.6,0.45865,0.00021,19.59897]
[1776712569862,38.95,76275.67,20.6,0.45865,0.00021,19.59897]
[1776712569882,38.95,76275.67,20.6,0.45865,0.00021,19.59897]
[1776712569936,38.95,76275.67,20.6,0.45865,0.00021,19.59897]
[1776712570013,38.95,76275.67,20.6,0.45865,0.00021,19.59897]
[1776712570023,38.95,76275.67,20.6,0.45865,0.00021,19.59897]
[1776712570063,38.95,76275.67,20.6,0.45865,0.00021,19.59897]
[1776712570135,38.95,76271.73,20.6,0.45784,0.00021,19.59374]
[1776712570445,38.95,76271.73,20.6,0.45784,0.00021,19.59374]
[1776712570639,38.95,76271.73,20.6,0.45784,0.00021,19.59374]
[1776712570901,38.95,76271.73,20.6,0.45784,0.00021,19.59374]
[1776712570972,38.95,76264.23,20.6,0.45629,0.00021,19.58358]
[1776712571971,38.95,76264.23,20.6,0.45629,0.00021,19.58358]
[1776712572086,38.95,76256.11,20.6,0.45462,0.00021,19.57224]
[1776712572277,38.95,76256.11,20.6,0.45462,0.00021,19.57224]
[1776712572943,38.95,76256.11,20.6,0.45462,0.00021,19.57224]
[1776712573018,38.95,76251.96,20.6,0.45376,0.00021,19.56631]
[1776712575336,38.94,76256.36,20.6,0.45466,0.00021,19.57257]
[1776712577491,38.94,76260.32,20.6,0.45548,0.00021,19.57813]
[1776712579363,38.92,76269.45,20.6,0.45733,0.00021,19.59047]
[1776712581161,38.92,76260.75,20.6,0.45553,0.00021,19.57853]
[1776712581378,38.91,76254.55,20.6,0.45425,0.00021,19.56974]
[1776712584399,38.9,76264.82,20.6,0.45635,0.00021,19.58405]
[1776712587876,38.9,76268.13,20.6,0.45703,0.00021,19.58856]
[1776712588101,38.9,76268.13,20.6,0.45703,0.00021,19.58856]
[1776712594192,38.89,76270.7,20.6,0.45754,0.00021,19.58748]
[1776712600246,38.89,76269.03,20.6,0.45719,0.00021,19.58519]
[1776712600380,38.89,76268.06,20.6,0.45699,0.00021,19.58387]
[1776712605881,38.88,76272.34,20.6,0.45787,0.00021,19.5896]
[1776712611590,38.87,76273.72,20.6,0.45814,0.00021,19.59138]
[1776712616627,38.87,76275.87,20.6,0.45858,0.00021,19.59419]
[1776712621732,38.87,76275.92,20.6,0.45858,0.00021,19.59424]
[1776712623514,38.86,76275.92,20.6,0.45858,0.00021,19.59422]
[1776712623590,38.86,76275.92,20.6,0.45858,0.00021,19.59422]
[1776712623895,38.86,76275.92,20.6,0.45858,0.00021,19.59422]
[1776712624523,38.86,76277.61,20.6,0.45893,0.00021,19.59643]
[1776712624759,38.86,76277.61,20.6,0.45893,0.00021,19.59643]
[1776712627143,38.86,76280.65,20.6,0.45955,0.00021,19.60037]
[1776712627634,38.86,76280.65,20.6,0.45955,0.00021,19.60036]
[1776712627868,38.86,76280.65,20.6,0.45955,0.00021,19.60036]
[1776712629907,38.86,76282.59,20.6,0.45995,0.00021,19.60285]
[1776712630536,38.85,76282.97,20.6,0.46003,0.00021,19.60333]
[1776712630786,38.85,76282.97,20.6,0.46003,0.00021,19.60333]
[1776712633995,38.85,76283.08,20.6,0.46005,0.00021,19.60346]
[1776712634253,38.85,76283.08,20.6,0.46005,0.00021,19.60346]
[1776712636975,38.85,76283.26,20.6,0.46008,0.00021,19.60366]
[1776712637413,38.85,76282.97,20.6,0.46002,0.00021,19.60328]
[1776712637465,38.85,76282.97,20.6,0.46002,0.00021,19.60328]
[1776712637645,38.85,76282.97,20.6,0.46002,0.00021,19.60328]
[1776712639993,38.84,76283.82,20.6,0.46019,0.00021,19.60435]
[1776712640489,38.84,76284.72,20.6,0.46037,0.00021,19.60549]
[1776712640723,38.84,76284.72,20.6,0.46037,0.00021,19.60549]
[1776712643024,38.84,76285.65,20.6,0.46056,0.00021,19.60666]
[1776712643268,38.84,76285.65,20.6,0.46056,0.00021,19.60666]
[1776712645502,38.84,76285.64,20.6,0.46056,0.00021,19.60662]
[1776712646203,38.84,76285.64,20.6,0.46056,0.00021,19.60662]
[1776712646799,38.83,76281.84,20.6,0.45977,0.00021,19.60175]
[1776712647045,38.83,76281.84,20.6,0.45977,0.00021,19.60175]
[1776712647752,38.83,76279.17,20.6,0.45921,0.00021,19.59828]
[1776712647907,38.83,76279.17,20.6,0.45921,0.00021,19.59828]
[1776712649087,38.83,76279.6,20.6,0.4593,0.00021,19.59884]
[1776712649289,38.83,76279.6,20.6,0.4593,0.00021,19.59884]
[1776712651257,38.83,76280.77,20.6,0.45954,0.00021,19.60035]
[1776712652597,38.83,76280.73,20.6,0.45952,0.00021,19.59578]
[1776712652753,38.83,76280.73,20.6,0.45952,0.00021,19.59578]
[1776712655482,38.83,76280.21,20.6,0.45941,0.00021,19.59508]
[1776712655561,38.83,76280.21,20.6,0.45941,0.00021,19.59508]
[1776712655692,38.83,76280.21,20.6,0.45941,0.00021,19.59508]
[1776712657500,38.82,76280.07,20.6,0.45938,0.00021,19.59489]
[1776712658278,38.82,76280.07,20.6,0.45938,0.00021,19.59489]
[1776712658925,38.82,76280.07,20.6,0.45938,0.00021,19.59488]
[1776712659149,38.82,76280.07,20.6,0.45938,0.00021,19.59488]
[1776712661181,38.82,76277.02,20.6,0.45874,0.00021,19.59088]
[1776712661262,38.82,76277.02,20.6,0.45874,0.00021,19.59088]
[1776712664587,38.82,76278.43,20.6,0.45903,0.00021,19.59272]
[1776712664825,38.82,76278.43,20.6,0.45903,0.00021,19.59272]
[1776712667762,38.82,76278.2,20.6,0.45898,0.00021,19.5924]
[1776712668004,38.82,76278.2,20.6,0.45898,0.00021,19.5924]
[1776712668011,38.82,76278.2,20.6,0.45898,0.00021,19.5924]
[1776712671256,38.81,76281.35,20.6,0.45963,0.00021,19.59649]
[1776712671370,38.81,76281.42,20.6,0.45964,0.00021,19.59657]
[1776712674058,38.81,76281.42,20.6,0.45964,0.00021,19.59657]
[1776712674270,38.81,76281.42,20.6,0.45964,0.00021,19.59657]
[1776712677181,38.81,76280.91,20.6,0.45953,0.00021,19.59589]
[1776712677271,38.81,76280.91,20.6,0.45953,0.00021,19.59589]
[1776712677413,38.81,76279.3,20.6,0.4592,0.00021,19.59378]
[1776712679406,38.81,76274.91,20.6,0.45829,0.00021,19.588]
[1776712679454,38.81,76274.91,20.6,0.45829,0.00021,19.588]
[1776712679658,38.81,76274.91,20.6,0.45829,0.00021,19.588]
[1776712679688,38.81,76274.91,20.6,0.45829,0.00021,19.588]
[1776712682019,38.81,76270.3,20.6,0.45733,0.00021,19.5818]
[1776712686121,38.8,76276.96,20.6,0.4587,0.00021,19.59066]
[1776712686802,38.8,76276.96,20.6,0.4587,0.00021,19.59066]
[1776712692367,38.8,76276.59,20.6,0.45862,0.00021,19.59014]
[1776712696191,38.79,76270.01,20.6,0.45725,0.00021,19.58133]
[1776712697914,38.79,76270.63,20.6,0.45738,0.00021,19.58216]
[1776712699001,38.79,76271.03,20.6,0.45746,0.00021,19.5827]
[1776712699112,38.79,76271.03,20.6,0.45746,0.00021,19.5827]
[1776712699385,38.79,76271.03,20.6,0.45746,0.00021,19.5827]
[1776712699216,38.79,76276.43,20.6,0.45858,0.00021,19.5899]
[1776712699909,38.79,76276.43,20.6,0.45858,0.00021,19.5899]
[1776712701850,38.79,76276.88,20.6,0.45867,0.00021,19.59048]
[1776712701863,38.79,76276.88,20.6,0.45867,0.00021,19.59048]
[1776712702079,38.79,76276.88,20.6,0.45867,0.00021,19.59048]
[1776712706001,38.79,76278.1,20.6,0.45892,0.00021,19.59207]
[1776712708094,38.79,76281.25,20.6,0.45957,0.00021,19.59617]
[1776712708342,38.79,76281.25,20.6,0.45957,0.00021,19.59617]
[1776712710969,38.78,76280.55,20.6,0.45942,0.00021,19.59524]
[1776712711187,38.78,76280.55,20.6,0.45942,0.00021,19.59524]
[1776712713975,38.78,76279.9,20.6,0.45927,0.00021,19.58987]
[1776712714217,38.78,76279.9,20.6,0.45927,0.00021,19.58987]
[1776712715554,38.78,76278.43,20.6,0.45897,0.00021,19.58794]
[1776712715725,38.78,76278.43,20.6,0.45897,0.00021,19.58794]
[1776712716331,38.78,76273.16,20.6,0.45787,0.00021,19.58095]
[1776712716792,38.78,76273.16,20.6,0.45787,0.00021,19.58095]
[1776712717540,38.78,76270.18,20.6,0.45725,0.00021,19.57693]
[1776712717752,38.78,76270.18,20.6,0.45725,0.00021,19.57693]
[1776712719915,38.78,76270.18,20.6,0.45725,0.00021,19.57692]
[1776712720540,38.78,76270.47,20.6,0.45731,0.00021,19.57731]
[1776712720776,38.78,76270.47,20.6,0.45731,0.00021,19.57731]
[1776712723226,38.78,76272.38,20.6,0.45771,0.00021,19.57988]
[1776712723457,38.77,76272.53,20.6,0.45774,0.00021,19.58008]
[1776712726512,38.77,76274.72,20.6,0.45819,0.00021,19.583]
[1776712726683,38.77,76274.72,20.6,0.45819,0.00021,19.583]
[1776712729429,38.77,76274.79,20.6,0.4582,0.00021,19.58308]
[1776712729649,38.77,76274.79,20.6,0.4582,0.00021,19.58308]
[1776712732487,38.77,76273.24,20.6,0.45788,0.00021,19.581]
[1776712732706,38.77,76273.24,20.6,0.45788,0.00021,19.581]
[1776712733969,38.77,76272.59,20.6,0.45774,0.00021,19.58012]
[1776712735590,38.77,76272.25,20.6,0.45767,0.00021,19.57966]
[1776712735752,38.77,76272.25,20.6,0.45767,0.00021,19.57966]
[1776712738904,38.77,76269.75,20.6,0.45715,0.00021,19.57627]
[1776712739064,38.77,76269.75,20.6,0.45715,0.00021,19.57627]
[1776712739917,38.77,76270.25,20.6,0.45725,0.00021,19.57695]
[1776712740091,38.77,76270.25,20.6,0.45725,0.00021,19.57695]
[1776712740191,38.77,76274.97,20.6,0.45823,0.00021,19.58328]
[1776712740887,38.77,76274.97,20.6,0.45823,0.00021,19.58328]
[1776712741803,38.76,76275.76,20.6,0.45839,0.00021,19.58432]
[1776712742057,38.76,76275.76,20.6,0.45839,0.00021,19.58432]
[1776712743002,38.76,76276.55,20.6,0.45856,0.00021,19.58537]
[1776712744606,38.76,76281.83,20.6,0.45965,0.00021,19.59226]
[1776712745503,38.76,76282.59,20.6,0.45981,0.00021,19.59324]
[1776712747927,38.76,76286.54,20.6,0.46062,0.00021,19.59828]
[1776712748123,38.76,76286.54,20.6,0.46062,0.00021,19.59828]
[1776712749370,38.76,76286.21,20.6,0.46055,0.00021,19.59785]
[1776712750868,38.76,76287.38,20.6,0.46079,0.00021,19.59932]
[1776712751090,38.76,76287.38,20.6,0.46079,0.00021,19.59932]
[1776712751203,38.76,76287.38,20.6,0.46079,0.00021,19.59932]
[1776712751319,38.76,76287.38,20.6,0.46079,0.00021,19.59932]
[1776712755095,38.75,76291.97,20.6,0.46174,0.00021,19.60504]
[1776712755306,38.75,76291.97,20.6,0.46174,0.00021,19.60504]
[1776712757657,38.75,76291.09,20.6,0.46155,0.00021,19.60393]
[1776712757897,38.75,76291.09,20.6,0.46155,0.00021,19.60393]
[1776712757930,38.75,76291.09,20.6,0.46155,0.00021,19.60393]
[1776712757973,38.75,76291.09,20.6,0.46155,0.00021,19.60393]
[1776712758012,38.75,76291.09,20.6,0.46155,0.00021,19.60393]
[1776712758349,38.75,76291.09,20.6,0.46155,0.00021,19.60393]
[1776712758701,38.75,76291.0,20.6,0.46153,0.00021,19.60381]
[1776712758725,38.75,76291.0,19.8,0.46153,0.00021,19.60381]
[1776712758727,38.75,76291.0,19.8,0.46153,0.00021,19.60381]
[1776712758736,38.75,76291.0,19.8,0.46153,0.00021,19.60381]
[1776712758736,38.75,76291.0,19.8,0.46153,0.00021,19.60381]
[1776712758758,38.75,76291.0,19.8,0.46153,0.00021,19.60381]
[1776712758762,38.75,76291.0,19.8,0.46153,0.00021,19.60381]
[1776712758765,38.75,76291.0,19.8,0.46153,0.00021,19.60381]
[1776712758766,38.75,76291.0,19.8,0.46153,0.00021,19.60381]
[1776712758964,38.75,76291.0,19.8,0.46153,0.00021,19.60381]
[1776712758997,38.75,76291.0,19.8,0.46153,0.00021,19.60381]
[1776712759044,38.75,76291.0,19.8,0.46153,0.00021,19.60381]
[1776712759121,38.75,76291.0,19.8,0.46153,0.00021,19.60381]
[1776712759347,38.75,76291.0,19.8,0.46153,0.00021,19.60381]
[1776712759396,38.75,76291.0,19.8,0.46153,0.00021,19.60381]
[1776712759366,38.74,76317.87,19.8,0.46711,0.00021,19.63538]
[1776712759751,38.74,76317.87,19.8,0.46711,0.00021,19.63538]
[1776712759792,38.74,76317.87,19.8,0.46711,0.00021,19.63538]
[1776712760330,38.74,76317.87,19.8,0.46711,0.00021,19.63538]
[1776712760416,38.74,76324.94,19.8,0.46858,0.00021,19.64306]
[1776712760905,38.74,76324.94,19.8,0.46858,0.00021,19.64306]
[1776712762793,38.74,76325.16,19.8,0.46862,0.00021,19.64329]
[1776712762913,38.74,76325.16,19.8,0.46862,0.00021,19.64329]
[1776712763362,38.74,76325.16,19.8,0.46862,0.00021,19.64329]
[1776712763965,38.74,76325.19,19.8,0.46863,0.00021,19.64332]
[1776712764114,38.74,76325.19,19.8,0.46863,0.00021,19.64332]
[1776712764818,38.74,76324.11,19.8,0.46841,0.00021,19.64216]
[1776712764930,38.74,76324.11,19.8,0.46841,0.00021,19.64216]
[1776712764940,38.74,76324.11,19.8,0.46841,0.00021,19.64216]
[1776712765023,38.74,76324.11,19.8,0.46841,0.00021,19.64216]
[1776712765225,38.74,76324.11,19.8,0.46841,0.00021,19.64216]
[1776712765526,38.74,76324.14,19.8,0.46841,0.00021,19.64219]
[1776712765678,38.74,76308.94,19.8,0.46525,0.00021,19.6253]
[1776712766686,38.74,76308.94,19.8,0.46525,0.00021,19.6253]
[1776712766900,38.74,76308.94,19.8,0.46525,0.00021,19.6253]
[1776712766940,38.74,76308.94,19.8,0.46525,0.00021,19.6253]
[1776712766977,38.74,76308.94,19.8,0.46525,0.00021,19.6253]
[1776712767020,38.74,76308.94,19.8,0.46525,0.00021,19.6253]
[1776712767170,38.74,76308.94,19.8,0.46525,0.00021,19.6253]
[1776712767182,38.74,76308.94,19.8,0.46525,0.00021,19.6253]
[1776712767365,38.74,76308.94,19.8,0.46525,0.00021,19.6253]
[1776712767403,38.74,76307.66,19.8,0.46499,0.00021,19.62382]
[1776712767899,38.74,76307.66,19.8,0.46499,0.00021,19.62382]
[1776712768247,38.74,76307.66,19.8,0.46499,0.00021,19.62382]
[1776712768386,38.74,76298.74,19.8,0.46313,0.00021,19.61327]
[1776712768510,38.74,76298.74,19.8,0.46313,0.00021,19.61327]
[1776712769359,38.74,76298.74,19.8,0.46313,0.00021,19.61327]
[1776712769442,38.74,76298.74,19.8,0.46313,0.00021,19.61327]
[1776712769456,38.74,76292.83,19.8,0.4619,0.00021,19.60604]
[1776712769717,38.74,76292.83,19.8,0.4619,0.00021,19.60604]
[1776712769722,38.74,76292.83,19.8,0.4619,0.00021,19.60604]
[1776712769881,38.74,76284.6,19.8,0.4602,0.00021,19.59568]
[1776712770714,38.74,76278.63,19.8,0.45896,0.00021,19.58794]
[1776712773425,38.74,76279.01,19.8,0.45902,0.00021,19.58393]
[1776712776022,38.74,76275.56,19.8,0.45831,0.00021,19.57939]
[1776712776028,38.74,76275.56,19.8,0.45831,0.00021,19.57939]
[1776712776799,38.74,76277.88,19.8,0.45879,0.00021,19.58246]
[1776712777343,38.74,76277.88,19.8,0.45879,0.00021,19.58246]
[1776712777355,38.74,76277.88,19.8,0.45879,0.00021,19.58246]
[1776712781167,38.74,76276.47,19.8,0.4585,0.00021,19.58058]
[1776712781167,38.74,76276.47,19.8,0.4585,0.00021,19.58058]
[1776712781171,38.74,76276.47,19.8,0.4585,0.00021,19.58058]
[1776712781176,38.74,76276.47,19.8,0.4585,0.00021,19.58058]
[1776712781316,38.74,76276.47,19.8,0.4585,0.00021,19.58058]
[1776712782001,38.74,76277.44,19.8,0.4587,0.00021,19.58186]
[1776712782100,38.74,76285.18,19.8,0.4603,0.00021,19.59191]
[1776712783113,38.74,76285.18,19.8,0.4603,0.00021,19.59191]
[1776712783661,38.74,76288.2,19.8,0.46093,0.00021,19.59575]
[1776712784244,38.74,76288.2,19.8,0.46093,0.00021,19.59575]
[1776712785036,38.74,76290.69,19.8,0.46145,0.00021,19.59887]
[1776712785129,38.74,76290.69,19.8,0.46145,0.00021,19.59887]
[1776712785456,38.74,76290.69,19.8,0.46145,0.00021,19.59887]
[1776712785490,38.74,76293.86,19.8,0.46211,0.00021,19.6028]
[1776712786003,38.74,76293.86,19.8,0.46211,0.00021,19.6028]
[1776712788189,38.74,76297.37,19.8,0.46283,0.00021,19.60709]
[1776712788387,38.74,76297.37,19.8,0.46283,0.00021,19.60709]
[1776712789165,38.74,76297.7,19.8,0.4629,0.00021,19.60749]
[1776712789869,38.74,76299.51,19.8,0.46328,0.00021,19.60967]
[1776712789892,38.74,76299.51,19.8,0.46328,0.00021,19.60967]
[1776712789914,38.74,76299.55,19.8,0.46328,0.00021,19.60971]
[1776712790861,38.74,76304.66,19.8,0.46435,0.00021,19.61579]
[1776712791500,38.74,76304.66,19.8,0.46435,0.00021,19.61579]
[1776712791670,38.74,76304.66,19.8,0.46435,0.00021,19.61579]
[1776712793010,38.74,76303.51,19.8,0.46411,0.00021,19.61443]
[1776712794050,38.74,76305.66,19.8,0.46455,0.00021,19.61696]
[1776712794172,38.74,76305.66,19.8,0.46455,0.00021,19.61696]
[1776712794380,38.74,76305.66,19.8,0.46455,0.00021,19.61696]
[1776712796970,38.73,76307.41,19.8,0.46492,0.00021,19.61899]
[1776712796980,38.73,76307.41,19.8,0.46492,0.00021,19.61899]
[1776712796990,38.73,76307.41,19.8,0.46492,0.00021,19.61899]
[1776712797016,38.73,76307.41,19.8,0.46492,0.00021,19.61899]
[1776712797031,38.73,76307.41,19.8,0.46492,0.00021,19.61899]
[1776712797204,38.73,76307.41,19.8,0.46492,0.00021,19.61899]
[1776712797222,38.73,76307.41,19.8,0.46492,0.00021,19.61899]
[1776712797253,38.73,76307.41,19.8,0.46492,0.00021,19.61899]
[1776712797291,38.73,76307.41,19.8,0.46492,0.00021,19.61899]
[1776712797298,38.73,76307.41,19.8,0.46492,0.00021,19.61899]
[1776712797376,38.73,76306.66,19.8,0.46476,0.00021,19.61812]
[1776712797787,38.73,76306.66,19.8,0.46476,0.00021,19.61812]
[1776712798270,38.73,76276.27,19.8,0.45845,0.00021,19.58027]
[1776712799332,38.73,76274.96,19.8,0.45817,0.00021,19.57853]
[1776712801453,38.74,76267.4,19.8,0.45661,0.00021,19.56832]
[1776712803305,38.74,76267.61,19.8,0.45665,0.00021,19.56861]
[1776712803370,38.74,76267.61,19.8,0.45665,0.00021,19.56861]
[1776712803420,38.74,76267.61,19.8,0.45665,0.00021,19.56861]
[1776712803468,38.74,76267.29,19.8,0.45659,0.00021,19.56818]
[1776712803506,38.74,76267.29,19.8,0.45659,0.00021,19.56818]
[1776712803511,38.74,76267.29,19.8,0.45659,0.00021,19.56818]
[1776712804186,38.74,76264.48,19.8,0.456,0.00021,19.5643]
[1776712807298,38.74,76259.72,19.8,0.45502,0.00021,19.55765]
[1776712812757,38.74,76262.9,19.8,0.45568,0.00021,19.56211]
[1776712814232,38.74,76255.33,19.8,0.45411,0.00021,19.5514]
[1776712815000,38.74,76255.33,19.8,0.45411,0.00021,19.5514]
[1776712815119,38.74,76255.33,19.8,0.45411,0.00021,19.5514]
[1776712815397,38.74,76252.0,19.8,0.45342,0.00021,19.54659]
[1776712816726,38.74,76251.02,19.8,0.45321,0.00021,19.54516]
[1776712816959,38.74,76251.02,19.8,0.45321,0.00021,19.54516]
[1776712822505,38.74,76249.8,19.8,0.45296,0.00021,19.54336]
[1776712824136,38.73,76245.51,19.8,0.45207,0.00021,19.53701]
[1776712824455,38.73,76242.79,19.8,0.4515,0.00021,19.53294]
[1776712825105,38.73,76251.32,19.8,0.45327,0.00021,19.54555]
[1776712827119,38.73,76257.51,19.8,0.45455,0.00021,19.55445]
[1776712829201,38.73,76261.56,19.8,0.45539,0.00021,19.56016]
[1776712832680,38.73,76265.19,19.8,0.45612,0.00021,19.56069]
[1776712832708,38.73,76265.19,19.8,0.45612,0.00021,19.56069]
[1776712835601,38.73,76268.9,19.8,0.4569,0.00021,19.5658]
[1776712838311,38.73,76268.97,19.8,0.45691,0.00021,19.56591]
[1776712839144,38.73,76266.89,19.8,0.45648,0.00021,19.56306]
[1776712840787,38.73,76262.34,19.8,0.45554,0.00021,19.55676]
[1776712849211,38.73,76262.62,19.8,0.4556,0.00021,19.55718]
[1776712849400,38.73,76262.62,19.8,0.4556,0.00021,19.55718]
[1776712851631,38.73,76262.63,19.8,0.45561,0.00021,19.5572]
[1776712852262,38.73,76262.63,19.8,0.45561,0.00021,19.5572]
[1776712856179,38.73,76267.68,19.8,0.45665,0.00021,19.56419]
[1776712856442,38.73,76272.69,19.8,0.45769,0.00021,19.57099]
[1776712862376,38.73,76274.32,19.8,0.45803,0.00021,19.57318]
[1776712864310,38.73,76274.21,19.8,0.45801,0.00021,19.57303]
[1776712865890,38.73,76268.98,19.8,0.45692,0.00021,19.56596]
[1776712869053,38.73,76268.03,19.8,0.45672,0.00021,19.56465]
[1776712869066,38.73,76268.03,19.8,0.45672,0.00021,19.56465]
[1776712870437,38.73,76260.44,19.8,0.45515,0.00021,19.5541]
[1776712871925,38.73,76259.65,19.8,0.45498,0.00021,19.55298]
[1776712877489,38.73,76262.82,19.8,0.45564,0.00021,19.55745]
[1776712879503,38.73,76257.58,19.8,0.45456,0.00021,19.55006]
[1776712884539,38.73,76257.74,19.8,0.45459,0.00021,19.5503]
[1776712886240,38.74,76258.2,19.8,0.45469,0.00021,19.55096]
[1776712886553,38.74,76264.76,19.8,0.45605,0.00021,19.56017]
[1776712887297,38.74,76264.76,19.8,0.45605,0.00021,19.56017]
[1776712887560,38.74,76271.32,19.8,0.45741,0.00021,19.56917]
[1776712887932,38.74,76271.32,19.8,0.45741,0.00021,19.56917]
[1776712887950,38.74,76271.32,19.8,0.45741,0.00021,19.56917]
[1776712893939,38.74,76270.02,19.8,0.45714,0.00021,19.56292]
[1776712895223,38.74,76270.02,19.8,0.45714,0.00021,19.56293]
[1776712900650,38.74,76269.72,19.8,0.45708,0.00021,19.56252]
[1776712905437,38.74,76266.33,19.8,0.45637,0.00021,19.55787]
[1776712908156,38.74,76267.07,19.8,0.45652,0.00021,19.55889]
[1776712910720,38.74,76272.08,19.8,0.45757,0.00021,19.56573]
[1776712912911,38.74,76272.97,19.8,0.45775,0.00021,19.56693]
[1776712912974,38.75,76277.33,19.8,0.45866,0.00021,19.57274]
[1776712914001,38.75,76277.33,19.8,0.45866,0.00021,19.57274]
[1776712917662,38.75,76282.94,19.8,0.45983,0.00021,19.58006]
[1776712919094,38.75,76282.89,19.8,0.45982,0.00021,19.58]
[1776712919156,38.75,76282.89,19.8,0.45982,0.00021,19.58]
[1776712919314,38.75,76282.89,19.8,0.45982,0.00021,19.58]
[1776712919609,38.75,76282.89,19.8,0.45982,0.00021,19.58]
[1776712919849,38.75,76282.89,19.8,0.45982,0.00021,19.58]
[1776712919853,38.75,76282.89,19.8,0.45982,0.00021,19.58]
[1776712919880,38.75,76291.94,19.8,0.46169,0.00021,19.59146]
[1776712920655,38.75,76291.94,19.8,0.46169,0.00021,19.59146]
[1776712920767,38.75,76291.94,19.8,0.46169,0.00021,19.59146]
[1776712920936,38.75,76291.94,19.8,0.46169,0.00021,19.59146]
[1776712921002,38.75,76291.94,19.8,0.46169,0.00021,19.59146]
[1776712921264,38.75,76291.94,19.8,0.46169,0.00021,19.59146]
[1776712921811,38.75,76282.58,19.8,0.45975,0.00021,19.57959]
[1776712923596,38.75,76282.58,19.8,0.45975,0.00021,19.57959]
[1776712923710,38.75,76281.3,19.8,0.45948,0.00021,19.57794]
[1776712923852,38.75,76281.3,19.8,0.45948,0.00021,19.57794]
[1776712923965,38.75,76281.3,19.8,0.45948,0.00021,19.57794]
[1776712924911,38.75,76285.61,19.8,0.46038,0.00021,19.58348]
[1776712925248,38.75,76285.61,19.8,0.46038,0.00021,19.58348]
[1776712925303,38.75,76292.72,19.8,0.46186,0.00021,19.59242]
[1776712925850,38.75,76292.72,19.8,0.46186,0.00021,19.59242]
[1776712925920,38.75,76292.72,19.8,0.46186,0.00021,19.59242]
[1776712927100,38.74,76294.61,19.8,0.46225,0.00021,19.59475]
[1776712927273,38.74,76294.61,19.8,0.46225,0.00021,19.59475]
[1776712927347,38.74,76294.61,19.8,0.46225,0.00021,19.59475]
[1776712928509,38.74,76297.2,19.8,0.46279,0.00021,19.59791]
[1776712929258,38.74,76294.08,19.8,0.46214,0.00021,19.59409]
[1776712929342,38.74,76294.08,19.8,0.46214,0.00021,19.59409]
[1776712929451,38.74,76294.08,19.8,0.46214,0.00021,19.59409]
[1776712929579,38.74,76294.08,19.8,0.46214,0.00021,19.59409]
[1776712930874,38.74,76286.91,19.8,0.46065,0.00021,19.58512]
[1776712932325,38.74,76286.91,19.8,0.46065,0.00021,19.58512]
[1776712932388,38.74,76281.17,19.8,0.45945,0.00021,19.57775]
[1776712933490,38.74,76276.07,19.8,0.45839,0.00021,19.57105]
[1776712937036,38.74,76275.45,19.8,0.45827,0.00021,19.57023]
[1776712937040,38.74,76275.45,19.8,0.45827,0.00021,19.57023]
[1776712937051,38.74,76275.45,19.8,0.45827,0.00021,19.57023]
[1776712937094,38.74,76275.45,19.8,0.45827,0.00021,19.57023]
[1776712937281,38.74,76275.45,19.8,0.45827,0.00021,19.57023]
[1776712938931,38.74,76267.1,19.8,0.45653,0.00021,19.55895]
[1776712940945,38.74,76260.74,19.8,0.45521,0.00021,19.5501]
[1776712943250,38.74,76259.81,19.8,0.45502,0.00021,19.54879]
[1776712948500,38.74,76257.78,19.8,0.4546,0.00021,19.54591]
[1776712948576,38.74,76262.96,19.8,0.45567,0.00021,19.5532]
[1776712949725,38.74,76265.95,19.8,0.45629,0.00021,19.55735]
[1776712950008,38.74,76261.46,19.8,0.45536,0.00021,19.5511]
[1776712951005,38.74,76261.46,19.8,0.45536,0.00021,19.5511]
[1776712954358,38.74,76255.93,19.8,0.4542,0.00021,19.53874]
[1776712959303,38.74,76257.42,19.8,0.45451,0.00021,19.54085]
[1776712959304,38.74,76257.42,19.8,0.45451,0.00021,19.54085]
[1776712959326,38.74,76257.42,19.8,0.45451,0.00021,19.54085]
[1776712959372,38.74,76257.42,19.8,0.45451,0.00021,19.54085]
[1776712959383,38.74,76257.42,19.8,0.45451,0.00021,19.54085]
[1776712959630,38.74,76256.95,19.8,0.45441,0.00021,19.54018]
[1776712959728,38.74,76256.95,19.8,0.45441,0.00021,19.54018]
[1776712959740,38.74,76256.95,19.8,0.45441,0.00021,19.54018]
[1776712959754,38.74,76256.95,19.8,0.45441,0.00021,19.54018]
[1776712959810,38.74,76256.95,19.8,0.45441,0.00021,19.54018]
[1776712959861,38.74,76256.95,19.8,0.45441,0.00021,19.54018]
[1776712959894,38.74,76256.95,19.8,0.45441,0.00021,19.54018]
[1776712960025,38.74,76256.95,19.8,0.45441,0.00021,19.54018]
[1776712960512,38.74,76256.95,19.8,0.45441,0.00021,19.54018]
[1776712960637,38.74,76256.95,19.8,0.45441,0.00021,19.54018]
[1776712960600,38.74,76239.14,19.8,0.45072,0.00021,19.51392]
[1776712960859,38.74,76239.14,19.8,0.45072,0.00021,19.51392]
[1776712960945,38.74,76239.14,19.8,0.45072,0.00021,19.51392]
[1776712961493,38.74,76239.14,19.8,0.45072,0.00021,19.51392]
[1776712961550,38.74,76229.15,19.8,0.44864,0.00021,19.49844]
[1776712961900,38.74,76229.15,19.8,0.44864,0.00021,19.49844]
[1776712962082,38.74,76229.15,19.8,0.44864,0.00021,19.49844]
[1776712962511,38.74,76229.15,19.8,0.44864,0.00021,19.49844]
[1776712962522,38.74,76229.15,19.8,0.44864,0.00021,19.49844]
[1776712963113,38.74,76229.22,19.8,0.44866,0.00021,19.49854]
[1776712963330,38.74,76229.22,19.8,0.44866,0.00021,19.49854]
[1776712963740,38.74,76227.81,19.8,0.44836,0.00021,19.49631]
[1776712964099,38.74,76227.81,19.8,0.44836,0.00021,19.49631]
[1776712964408,38.74,76227.81,19.8,0.44836,0.00021,19.49631]
[1776712967158,38.74,76225.46,19.8,0.44787,0.00021,19.49256]
[1776712967389,38.74,76225.46,19.8,0.44787,0.00021,19.49256]
[1776712968116,38.73,76225.81,19.8,0.44794,0.00021,19.49311]
[1776712968253,38.73,76225.81,19.8,0.44794,0.00021,19.49311]
[1776712970163,38.73,76228.85,19.8,0.44857,0.00021,19.49791]
[1776712970371,38.73,76228.85,19.8,0.44857,0.00021,19.49791]
[1776712970466,38.73,76228.85,19.8,0.44857,0.00021,19.49791]
[1776712970651,38.73,76228.85,19.8,0.44857,0.00021,19.49791]
[1776712973376,38.73,76227.81,19.8,0.44835,0.00021,19.49625]
[1776712973609,38.73,76227.81,19.8,0.44835,0.00021,19.49625]
[1776712974463,38.73,76228.43,19.8,0.44848,0.00021,19.49722]
[1776712974720,38.73,76228.43,19.8,0.44848,0.00021,19.49722]
[1776712974937,38.73,76228.43,19.8,0.44848,0.00021,19.49722]
[1776712975553,38.73,76228.43,19.8,0.44848,0.00021,19.49722]
[1776712975557,38.73,76228.43,19.8,0.44848,0.00021,19.49722]
[1776712976582,38.73,76231.25,19.8,0.44906,0.00021,19.50163]
[1776712976609,38.73,76231.25,19.8,0.44906,0.00021,19.50163]
[1776712976635,38.73,76231.25,19.8,0.44906,0.00021,19.50163]
[1776712976195,38.73,76238.26,19.8,0.45052,0.00021,19.51247]
[1776712976885,38.73,76238.26,19.8,0.45052,0.00021,19.51247]
[1776712977036,38.73,76238.26,19.8,0.45052,0.00021,19.51247]
[1776712977296,38.73,76238.26,19.8,0.45052,0.00021,19.51247]
[1776712977363,38.73,76238.26,19.8,0.45052,0.00021,19.51247]
[1776712977999,38.73,76240.89,19.8,0.45106,0.00021,19.51646]
[1776712978012,38.73,76240.89,19.8,0.45106,0.00021,19.51646]
[1776712978704,38.73,76244.21,19.8,0.45175,0.00021,19.52144]
[1776712979441,38.73,76244.21,19.8,0.45175,0.00021,19.52144]
[1776712979444,38.73,76244.21,19.8,0.45175,0.00021,19.52144]
[1776712979516,38.73,76244.21,19.8,0.45175,0.00021,19.52144]
[1776712979540,38.73,76244.21,19.8,0.45175,0.00021,19.52144]
[1776712979559,38.73,76244.21,19.8,0.45175,0.00021,19.52144]
[1776712979607,38.73,76244.21,19.8,0.45175,0.00021,19.52144]
[1776712979773,38.73,76246.37,19.8,0.45219,0.00021,19.52466]
[1776712980123,38.73,76246.37,19.8,0.45219,0.00021,19.52466]
[1776712980524,38.73,76246.37,19.8,0.45219,0.00021,19.52466]
[1776712980625,38.72,76231.94,19.8,0.4492,0.00021,19.50267]
[1776712981108,38.72,76231.94,19.8,0.4492,0.00021,19.50267]
[1776712981336,38.72,76231.94,19.8,0.4492,0.00021,19.50267]
[1776712981458,38.72,76231.94,19.8,0.4492,0.00021,19.50267]
[1776712981666,38.72,76225.52,19.8,0.44787,0.00021,19.49253]
[1776712983555,38.72,76224.57,19.8,0.44767,0.00021,19.49101]
[1776712983632,38.72,76219.76,19.8,0.44667,0.00021,19.48325]
[1776712985932,38.72,76223.75,19.8,0.4475,0.00021,19.48969]
[1776712986157,38.72,76223.75,19.8,0.4475,0.00021,19.48969]
[1776712987485,38.72,76224.52,19.8,0.44766,0.00021,19.49092]
[1776712988521,38.72,76224.31,19.8,0.44761,0.00021,19.49057]
[1776712988746,38.72,76224.33,19.8,0.44761,0.00021,19.4906]
[1776712989195,38.72,76224.33,19.8,0.44761,0.00021,19.4906]
[1776712990305,38.72,76229.91,19.8,0.44877,0.00021,19.49944]
[1776712991659,38.72,76229.91,19.8,0.44877,0.00021,19.49944]
[1776712992012,38.72,76231.12,19.8,0.44902,0.00021,19.50133]
[1776712992532,38.72,76231.12,19.8,0.44902,0.00021,19.50133]
[1776712992603,38.72,76231.12,19.8,0.44902,0.00021,19.50133]
[1776712992682,38.72,76222.53,19.8,0.44724,0.00021,19.48767]
[1776712994628,38.72,76219.44,19.8,0.4466,0.00021,19.48267]
[1776712994874,38.72,76219.29,19.8,0.44656,0.00021,19.48242]
[1776712995035,38.72,76219.29,19.8,0.44656,0.00021,19.48242]
[1776712997654,38.72,76218.2,19.8,0.44634,0.00021,19.48064]
[1776712997800,38.72,76217.98,19.8,0.44629,0.00021,19.48027]
[1776712998690,38.72,76217.98,19.8,0.44629,0.00021,19.48027]
[1776712998693,38.72,76217.98,19.8,0.44629,0.00021,19.48027]
[1776712998362,38.71,76213.17,19.8,0.44529,0.00021,19.47233]
[1776712999368,38.71,76206.41,19.8,0.44389,0.00021,19.46099]
[1776712999851,38.71,76206.41,19.8,0.44389,0.00021,19.46099]
[1776712999930,38.71,76206.41,19.8,0.44389,0.00021,19.46099]
[1776713004079,38.71,76210.34,19.8,0.4447,0.00021,19.46761]
[1776713004277,38.71,76210.34,19.8,0.4447,0.00021,19.46761]
[1776713007065,38.71,76210.32,19.8,0.4447,0.00021,19.46758]
[1776713007311,38.71,76210.32,19.8,0.4447,0.00021,19.46758]
[1776713009490,38.71,76210.7,19.8,0.44478,0.00021,19.46821]
[1776713010228,38.71,76210.7,19.8,0.44478,0.00021,19.46821]
[1776713010440,38.71,76210.7,19.8,0.44478,0.00021,19.46821]
[1776713015620,38.71,76214.93,19.8,0.44564,0.00021,19.4707]
[1776713015854,38.71,76217.96,19.8,0.44627,0.00021,19.47568]
[1776713015998,38.71,76217.96,19.8,0.44627,0.00021,19.47568]
[1776713016488,38.71,76224.5,19.8,0.44762,0.00021,19.48626]
[1776713016947,38.71,76224.5,19.8,0.44762,0.00021,19.48626]
[1776713017196,38.71,76224.5,19.8,0.44762,0.00021,19.48626]
[1776713019509,38.71,76228.97,19.8,0.44855,0.00021,19.49334]
[1776713019862,38.71,76228.97,19.8,0.44855,0.00021,19.49334]
[1776713020115,38.71,76228.97,19.8,0.44855,0.00021,19.49334]
[1776713021106,38.71,76231.99,19.8,0.44917,0.00021,19.49808]
[1776713021218,38.71,76231.99,19.8,0.44917,0.00021,19.49808]
[1776713021465,38.71,76231.99,19.8,0.44917,0.00021,19.49808]
[1776713021523,38.71,76226.01,19.8,0.44793,0.00021,19.48864]
[1776713022667,38.71,76226.01,19.8,0.44793,0.00021,19.48864]
[1776713022907,38.71,76222.06,19.8,0.44711,0.00021,19.48229]
[1776713025772,38.71,76224.49,19.8,0.44761,0.00021,19.48619]
[1776713025941,38.71,76224.49,19.8,0.44761,0.00021,19.48619]
[1776713028692,38.71,76224.41,19.8,0.44759,0.00021,19.48605]
[1776713028956,38.71,76224.41,19.8,0.44759,0.00021,19.48605]
[1776713029060,38.71,76224.41,19.8,0.44759,0.00021,19.48605]
[1776713031903,38.7,76218.72,19.8,0.44641,0.00021,19.47683]
[1776713032164,38.7,76218.72,19.8,0.44641,0.00021,19.47683]
[1776713034755,38.7,76218.13,19.8,0.44629,0.00021,19.47586]
[1776713035027,38.7,76218.13,19.8,0.44629,0.00021,19.47586]
[1776713037451,38.7,76216.56,19.8,0.44596,0.00021,19.47328]
[1776713037810,38.7,76215.78,19.8,0.4458,0.00021,19.472]
[1776713038037,38.7,76215.78,19.8,0.4458,0.00021,19.472]
[1776713039449,38.7,76215.08,19.8,0.44565,0.00021,19.47084]
[1776713039498,38.7,76215.08,19.8,0.44565,0.00021,19.47084]
[1776713039724,38.7,76215.08,19.8,0.44565,0.00021,19.47084]
[1776713039753,38.7,76211.11,19.8,0.44483,0.00021,19.46425]
[1776713039958,38.7,76211.11,19.8,0.44483,0.00021,19.46425]
[1776713040121,38.7,76211.11,19.8,0.44483,0.00021,19.46425]
[1776713040732,38.7,76211.11,19.8,0.44483,0.00021,19.46425]
[1776713041135,38.7,76207.49,19.8,0.44408,0.00021,19.45816]
[1776713041153,38.7,76207.49,19.8,0.44408,0.00021,19.45816]
[1776713041375,38.7,76207.49,19.8,0.44408,0.00021,19.45816]
[1776713041747,38.7,76207.88,19.8,0.44416,0.00021,19.45882]
[1776713042073,38.7,76207.88,19.8,0.44416,0.00021,19.45882]
[1776713043700,38.7,76214.87,19.8,0.44561,0.00021,19.47051]
[1776713044696,38.7,76214.87,19.8,0.44561,0.00021,19.47051]
[1776713047148,38.7,76222.77,19.8,0.44725,0.00021,19.48339]
[1776713047415,38.7,76222.77,19.8,0.44725,0.00021,19.48339]
[1776713050206,38.7,76222.34,19.8,0.44716,0.00021,19.48268]
[1776713050446,38.7,76222.34,19.8,0.44716,0.00021,19.48268]
[1776713051068,38.7,76222.34,19.8,0.44716,0.00021,19.48268]
[1776713051308,38.7,76222.34,19.8,0.44716,0.00021,19.48268]
[1776713051446,38.7,76222.34,19.8,0.44716,0.00021,19.48268]
[1776713056319,38.7,76220.65,19.8,0.44681,0.00021,19.47994]
[1776713056550,38.7,76220.65,19.8,0.44681,0.00021,19.47994]
[1776713060185,38.7,76219.37,19.8,0.44654,0.00021,19.47785]
[1776713060351,38.7,76219.37,19.8,0.44654,0.00021,19.47785]
[1776713062431,38.7,76219.45,19.8,0.44656,0.00021,19.47798]
[1776713062663,38.7,76219.45,19.8,0.44656,0.00021,19.47798]
[1776713065844,38.7,76222.82,19.8,0.44725,0.00021,19.48343]
[1776713066071,38.7,76222.82,19.8,0.44725,0.00021,19.48343]
[1776713068887,38.7,76224.72,19.8,0.44765,0.00021,19.48647]
[1776713069116,38.7,76224.72,19.8,0.44765,0.00021,19.48647]
[1776713069560,38.7,76224.72,19.8,0.44765,0.00021,19.48647]
[1776713070696,38.7,76223.97,19.8,0.44749,0.00021,19.48527]
[1776713070823,38.7,76223.97,19.8,0.44749,0.00021,19.48527]
[1776713071063,38.7,76223.97,19.8,0.44749,0.00021,19.48527]
[1776713071809,38.7,76227.47,19.8,0.4482,0.00021,19.48632]
[1776713072062,38.7,76227.47,19.8,0.4482,0.00021,19.48632]
[1776713074967,38.7,76232.08,19.8,0.44916,0.00021,19.49356]
[1776713075240,38.7,76232.08,19.8,0.44916,0.00021,19.49356]
[1776713075815,38.7,76233.47,19.8,0.44944,0.00021,19.49573]
[1776713075890,38.7,76233.47,19.8,0.44944,0.00021,19.49573]
[1776713076041,38.7,76233.47,19.8,0.44944,0.00021,19.49573]
[1776713076115,38.7,76233.47,19.8,0.44944,0.00021,19.49573]
[1776713076447,38.7,76233.47,19.8,0.44944,0.00021,19.49573]
[1776713076479,38.7,76233.47,19.8,0.44944,0.00021,19.49573]
[1776713076952,38.7,76232.48,19.8,0.44924,0.00021,19.49418]
[1776713077018,38.69,76218.87,19.8,0.44641,0.00021,19.47245]
[1776713078327,38.69,76218.87,19.8,0.44641,0.00021,19.47245]
[1776713078497,38.69,76218.87,19.8,0.44641,0.00021,19.47245]
[1776713080202,38.7,76219.64,19.8,0.44657,0.00021,19.4737]
[1776713081278,38.7,76220.35,19.8,0.44672,0.00021,19.47486]
[1776713081504,38.7,76220.35,19.8,0.44672,0.00021,19.47486]
[1776713084493,38.7,76219.91,19.8,0.44663,0.00021,19.47414]
[1776713084649,38.7,76219.91,19.8,0.44663,0.00021,19.47414]
[1776713087344,38.7,76223.9,19.8,0.44746,0.00021,19.4806]
[1776713087564,38.7,76223.9,19.8,0.44746,0.00021,19.4806]
[1776713088661,38.7,76224.08,19.8,0.44749,0.00021,19.48088]
[1776713090457,38.7,76227.24,19.8,0.44815,0.00021,19.48592]
[1776713090606,38.7,76227.24,19.8,0.44815,0.00021,19.48592]
[1776713096632,38.69,76227.59,19.8,0.44822,0.00021,19.48647]
[1776713096855,38.69,76227.19,19.8,0.44814,0.00021,19.48583]
[1776713099683,38.69,76226.96,19.8,0.44809,0.00021,19.48546]
[1776713099922,38.69,76227.26,19.8,0.44815,0.00021,19.48593]
[1776713100563,38.69,76227.26,19.8,0.44815,0.00021,19.48593]
[1776713102545,38.69,76227.18,19.8,0.44813,0.00021,19.4858]
[1776713102767,38.69,76227.18,19.8,0.44813,0.00021,19.4858]
[1776713105952,38.69,76229.01,19.8,0.44851,0.00021,19.48869]
[1776713106122,38.69,76229.01,19.8,0.44851,0.00021,19.48869]
[1776713108491,38.69,76227.6,19.8,0.44822,0.00021,19.48646]
[1776713108875,38.69,76227.6,19.8,0.44822,0.00021,19.48646]
[1776713109138,38.69,76227.6,19.8,0.44822,0.00021,19.48646]
[1776713109217,38.69,76227.6,19.8,0.44822,0.00021,19.48646]
[1776713109242,38.69,76223.09,19.8,0.44728,0.00021,19.47925]
[1776713110600,38.69,76223.09,19.8,0.44728,0.00021,19.47925]
[1776713110680,38.69,76216.85,19.8,0.44599,0.00021,19.4691]
[1776713112112,38.69,76214.9,19.8,0.44558,0.00021,19.46589]
[1776713112281,38.69,76214.9,19.8,0.44558,0.00021,19.46589]
[1776713115382,38.69,76211.19,19.8,0.44482,0.00021,19.45974]
[1776713115531,38.69,76211.19,19.8,0.44482,0.00021,19.45974]
[1776713116917,38.69,76211.01,19.8,0.44478,0.00021,19.45944]
[1776713118282,38.69,76209.12,19.8,0.44439,0.00021,19.45628]
[1776713118531,38.69,76209.12,19.8,0.44439,0.00021,19.45628]
[1776713121395,38.7,76207.18,19.8,0.44399,0.00021,19.45303]
[1776713121526,38.7,76207.18,19.8,0.44399,0.00021,19.45303]
[1776713123396,38.7,76206.83,19.8,0.44392,0.00021,19.45245]
[1776713124453,38.7,76206.89,19.8,0.44393,0.00021,19.45256]
[1776713124688,38.7,76206.89,19.8,0.44393,0.00021,19.45256]
[1776713127808,38.7,76208.98,19.8,0.44437,0.00021,19.4561]
[1776713127970,38.7,76208.87,19.8,0.44435,0.00021,19.45592]
[1776713130624,38.7,76209.53,19.8,0.44449,0.00021,19.45704]
[1776713130854,38.7,76209.46,19.8,0.44447,0.00021,19.45692]
[1776713133535,38.7,76209.99,19.8,0.44457,0.00021,19.45328]
[1776713133814,38.7,76209.99,19.8,0.44457,0.00021,19.45328]
[1776713136148,38.7,76211.0,19.8,0.44478,0.00021,19.45498]
[1776713137232,38.7,76210.93,19.8,0.44476,0.00021,19.45487]
[1776713137420,38.7,76210.93,19.8,0.44476,0.00021,19.45487]
[1776713145421,38.7,76217.59,19.8,0.44615,0.00021,19.4659]
[1776713146428,38.7,76225.74,19.8,0.44784,0.00021,19.47908]
[1776713148878,38.7,76227.97,19.8,0.4483,0.00021,19.48261]
[1776713149108,38.7,76227.97,19.8,0.4483,0.00021,19.48261]
[1776713151625,38.7,76227.99,19.8,0.4483,0.00021,19.48263]
[1776713151724,38.7,76227.99,19.8,0.4483,0.00021,19.48263]
[1776713155593,38.7,76225.56,19.8,0.44779,0.00021,19.47874]
[1776713155711,38.7,76225.56,19.8,0.44779,0.00021,19.47874]
[1776713158148,38.7,76224.49,19.8,0.44757,0.00021,19.47702]
[1776713158394,38.7,76224.49,19.8,0.44757,0.00021,19.47702]
[1776713160555,38.7,76224.84,19.8,0.44764,0.00021,19.47757]
[1776713160729,38.7,76224.84,19.8,0.44764,0.00021,19.47757]
[1776713164372,38.69,76225.77,19.8,0.44783,0.00021,19.47904]
[1776713164606,38.69,76225.77,19.8,0.44783,0.00021,19.47904]
[1776713167274,38.69,76228.06,19.8,0.4483,0.00021,19.48266]
[1776713167509,38.69,76228.06,19.8,0.4483,0.00021,19.48266]
[1776713170985,38.69,76227.68,19.8,0.44822,0.00021,19.48204]
[1776713171241,38.69,76227.68,19.8,0.44822,0.00021,19.48204]
[1776713175003,38.69,76227.79,19.8,0.44824,0.00021,19.48219]
[1776713175223,38.69,76227.79,19.8,0.44824,0.00021,19.48219]
[1776713177647,38.69,76228.01,19.8,0.44828,0.00021,19.48253]
[1776713177799,38.69,76228.01,19.8,0.44828,0.00021,19.48253]
[1776713180014,38.68,76228.77,19.8,0.44844,0.00021,19.48372]
[1776713180191,38.68,76228.77,19.8,0.44844,0.00021,19.48372]
[1776713183423,38.68,76228.88,19.8,0.44846,0.00021,19.48387]
[1776713183564,38.68,76228.88,19.8,0.44846,0.00021,19.48387]
[1776713186320,38.68,76229.77,19.8,0.44864,0.00021,19.48527]
[1776713186542,38.68,76229.77,19.8,0.44864,0.00021,19.48527]
[1776713189185,38.68,76228.45,19.8,0.44836,0.00021,19.48317]
[1776713189424,38.68,76228.45,19.8,0.44836,0.00021,19.48317]
[1776713192292,38.68,76228.53,19.8,0.44836,0.00021,19.47874]
[1776713192516,38.68,76228.53,19.8,0.44836,0.00021,19.47874]
[1776713195246,38.68,76228.4,19.8,0.44833,0.00021,19.47852]
[1776713195493,38.68,76228.4,19.8,0.44833,0.00021,19.47852]
[1776713196667,38.68,76228.26,19.8,0.4483,0.00021,19.47829]
[1776713196782,38.68,76223.56,19.8,0.44733,0.00021,19.47078]
[1776713197709,38.68,76223.56,19.8,0.44733,0.00021,19.47078]
[1776713197789,38.68,76218.63,19.8,0.4463,0.00021,19.46278]
[1776713203143,38.68,76218.77,19.8,0.44633,0.00021,19.46301]
[1776713203364,38.68,76218.77,19.8,0.44633,0.00021,19.46301]
[1776713203836,38.68,76225.17,19.8,0.44766,0.00021,19.47336]
[1776713204684,38.68,76225.17,19.8,0.44766,0.00021,19.47336]
[1776713204912,38.68,76224.98,19.8,0.44762,0.00021,19.47306]
[1776713206872,38.68,76225.99,19.8,0.44783,0.00021,19.47467]
[1776713206872,38.68,76225.99,19.8,0.44783,0.00021,19.47467]
[1776713206935,38.67,76223.36,19.8,0.44728,0.00021,19.47045]
[1776713207016,38.67,76223.36,19.8,0.44728,0.00021,19.47045]
[1776713207040,38.67,76223.36,19.8,0.44728,0.00021,19.47045]
[1776713207122,38.67,76223.36,19.8,0.44728,0.00021,19.47045]
[1776713207869,38.67,76238.74,19.8,0.45048,0.00021,19.49459]
[1776713208881,38.67,76238.74,19.8,0.45048,0.00021,19.49459]
[1776713210699,38.67,76238.26,19.8,0.45038,0.00021,19.49385]
[1776713210880,38.67,76238.26,19.8,0.45038,0.00021,19.49385]
[1776713210908,38.67,76238.26,19.8,0.45038,0.00021,19.49385]
[1776713214011,38.67,76237.35,19.8,0.45018,0.00021,19.49241]
[1776713214170,38.67,76237.35,19.8,0.45018,0.00021,19.49241]
[1776713217309,38.67,76237.34,19.8,0.45018,0.00021,19.49239]
[1776713217463,38.67,76237.34,19.8,0.45018,0.00021,19.49239]
[1776713219610,38.67,76236.38,19.8,0.44998,0.00021,19.4909]
[1776713220923,38.67,76235.59,19.8,0.44981,0.00021,19.48967]
[1776713221035,38.67,76235.1,19.8,0.44971,0.00021,19.4889]
[1776713223497,38.66,76235.1,19.8,0.44971,0.00021,19.48889]
[1776713223744,38.66,76235.1,19.8,0.44971,0.00021,19.48889]
[1776713226291,38.66,76235.69,19.8,0.44983,0.00021,19.48979]
[1776713226503,38.66,76235.69,19.8,0.44983,0.00021,19.48979]
[1776713229249,38.66,76236.66,19.8,0.45003,0.00021,19.49127]
[1776713229493,38.66,76236.66,19.8,0.45003,0.00021,19.49127]
[1776713232357,38.66,76236.56,19.8,0.45,0.00021,19.49111]
[1776713232497,38.66,76236.56,19.8,0.45,0.00021,19.49111]
[1776713233678,38.66,76238.03,19.8,0.45031,0.00021,19.49336]
[1776713233719,38.66,76238.03,19.8,0.45031,0.00021,19.49336]
[1776713233724,38.66,76238.03,19.8,0.45031,0.00021,19.49336]
[1776713233763,38.66,76238.29,19.8,0.45036,0.00021,19.49376]
[1776713233957,38.66,76238.29,19.8,0.45036,0.00021,19.49376]
[1776713239092,38.66,76241.18,19.8,0.45096,0.00021,19.49815]
[1776713244127,38.65,76243.79,19.8,0.4515,0.00021,19.50207]
[1776713249162,38.65,76244.01,19.8,0.45154,0.00021,19.50238]
[1776713251115,38.65,76244.77,19.8,0.4517,0.00021,19.50352]
[1776713251636,38.65,76244.77,19.8,0.4517,0.00021,19.50352]
[1776713251864,38.65,76244.77,19.8,0.4517,0.00021,19.50352]
[1776713251953,38.65,76243.77,19.8,0.45148,0.00021,19.49748]
[1776713253763,38.65,76241.01,19.8,0.4509,0.00021,19.49331]
[1776713253980,38.65,76241.24,19.8,0.45095,0.00021,19.49366]
[1776713259232,38.65,76240.4,19.8,0.45077,0.00021,19.49236]
[1776713263041,38.65,76239.46,19.8,0.45057,0.00021,19.49092]
[1776713263261,38.65,76239.46,19.8,0.45057,0.00021,19.49092]
[1776713265947,38.65,76239.35,19.8,0.45055,0.00021,19.49075]
[1776713266159,38.65,76239.35,19.8,0.45055,0.00021,19.49075]
[1776713268603,38.65,76239.39,19.8,0.45056,0.00021,19.4908]
[1776713269416,38.65,76239.48,19.8,0.45058,0.00021,19.49094]
[1776713269524,38.65,76239.48,19.8,0.45058,0.00021,19.49094]
[1776713269572,38.65,76239.48,19.8,0.45058,0.00021,19.49094]
[1776713271857,38.65,76239.34,19.8,0.45055,0.00021,19.49072]
[1776713271984,38.65,76237.16,19.8,0.45009,0.00021,19.48737]
[1776713272189,38.65,76237.16,19.8,0.45009,0.00021,19.48737]
[1776713272254,38.65,76237.16,19.8,0.45009,0.00021,19.48737]
[1776713272423,38.65,76237.16,19.8,0.45009,0.00021,19.48737]
[1776713272538,38.65,76237.16,19.8,0.45009,0.00021,19.48737]
[1776713272569,38.65,76237.16,19.8,0.45009,0.00021,19.48737]
[1776713272663,38.65,76237.16,19.8,0.45009,0.00021,19.48737]
[1776713272955,38.65,76237.16,19.8,0.45009,0.00021,19.48737]
[1776713273279,38.65,76232.93,19.8,0.44921,0.00021,19.48081]
[1776713273620,38.65,76232.93,19.8,0.44921,0.00021,19.48081]
[1776713273636,38.65,76221.34,19.8,0.4468,0.00021,19.46235]
[1776713278573,38.65,76216.92,19.8,0.44589,0.00021,19.45515]
[1776713278784,38.65,76216.92,19.8,0.44589,0.00021,19.45515]
[1776713278803,38.65,76216.92,19.8,0.44589,0.00021,19.45515]
[1776713278877,38.65,76216.85,19.8,0.44588,0.00021,19.45505]
[1776713279422,38.65,76216.85,19.8,0.44588,0.00021,19.45505]
[1776713279791,38.65,76216.85,19.8,0.44588,0.00021,19.45505]
[1776713279824,38.65,76216.85,19.8,0.44588,0.00021,19.45505]
[1776713279836,38.65,76216.85,19.8,0.44588,0.00021,19.45505]
[1776713279892,38.65,76214.5,19.8,0.44538,0.00021,19.45113]
[1776713282987,38.64,76210.54,19.8,0.44456,0.00021,19.44449]
[1776713283816,38.64,76211.29,19.8,0.44471,0.00021,19.44571]
[1776713286343,38.64,76211.32,19.8,0.4447,0.00021,19.4457]
[1776713293730,38.62,76212.56,19.8,0.44493,0.00021,19.44755]
[1776713299951,38.61,76212.28,19.8,0.44487,0.00021,19.44706]
[1776713302436,38.62,76212.5,19.8,0.44492,0.00021,19.44746]
[1776713302568,38.62,76212.5,19.8,0.44492,0.00021,19.44746]
[1776713303658,38.62,76214.11,19.8,0.44525,0.00021,19.45015]
[1776713303857,38.62,76214.11,19.8,0.44525,0.00021,19.45015]
[1776713303960,38.62,76226.18,19.8,0.44777,0.00021,19.46985]
[1776713305987,38.62,76226.12,19.8,0.44775,0.00021,19.46976]
[1776713306253,38.62,76226.35,19.8,0.4478,0.00021,19.47013]
[1776713307571,38.62,76234.94,19.8,0.44959,0.00021,19.48367]
[1776713309015,38.62,76234.94,19.8,0.44959,0.00021,19.48367]
[1776713309223,38.62,76232.18,19.8,0.44901,0.00021,19.47936]
[1776713311872,38.62,76232.67,19.8,0.44911,0.00021,19.48012]
[1776713315188,38.62,76229.05,19.8,0.44835,0.00021,19.46988]
[1776713315274,38.62,76229.05,19.8,0.44835,0.00021,19.46988]
[1776713315532,38.62,76229.05,19.8,0.44835,0.00021,19.46988]
[1776713318444,38.62,76227.8,19.8,0.44809,0.00021,19.46789]
[1776713318628,38.62,76227.8,19.8,0.44809,0.00021,19.46789]
[1776713321600,38.62,76226.51,19.8,0.44782,0.00021,19.46584]
[1776713321769,38.62,76226.51,19.8,0.44782,0.00021,19.46584]
[1776713324806,38.62,76226.27,19.8,0.44777,0.00021,19.46546]
[1776713324962,38.62,76226.27,19.8,0.44777,0.00021,19.46546]
[1776713327564,38.62,76226.63,19.8,0.44784,0.00021,19.46603]
[1776713327712,38.62,76226.63,19.8,0.44784,0.00021,19.46603]
[1776713327805,38.62,76226.63,19.8,0.44784,0.00021,19.46603]
[1776713328653,38.62,76226.55,19.8,0.44783,0.00021,19.46591]
[1776713330930,38.62,76225.72,19.8,0.44765,0.00021,19.46458]
[1776713331099,38.62,76225.55,19.8,0.44762,0.00021,19.46431]
[1776713336746,38.62,76225.52,19.8,0.44761,0.00021,19.46427]
[1776713336990,38.62,76225.52,19.8,0.44761,0.00021,19.46427]
[1776713340551,38.62,76225.61,19.8,0.44763,0.00021,19.46442]
[1776713340730,38.62,76225.61,19.8,0.44763,0.00021,19.46442]
[1776713343723,38.62,76227.59,19.8,0.44805,0.00021,19.46759]
[1776713343875,38.62,76227.59,19.8,0.44805,0.00021,19.46759]
[1776713346064,38.62,76226.79,19.8,0.44788,0.00021,19.46631]
[1776713346268,38.62,76227.05,19.8,0.44793,0.00021,19.46672]
[1776713349586,38.62,76226.48,19.8,0.44782,0.00021,19.46581]
[1776713349813,38.62,76226.48,19.8,0.44782,0.00021,19.46581]
[1776713352377,38.62,76226.75,19.8,0.44787,0.00021,19.46625]
[1776713352611,38.62,76226.75,19.8,0.44787,0.00021,19.46625]
[1776713355482,38.62,76227.09,19.8,0.44794,0.00021,19.46679]
[1776713355695,38.62,76227.09,19.8,0.44794,0.00021,19.46679]
[1776713356809,38.62,76227.67,19.8,0.44806,0.00021,19.46771]
[1776713357016,38.62,76227.67,19.8,0.44806,0.00021,19.46771]
[1776713357314,38.62,76230.36,19.8,0.44862,0.00021,19.47198]
[1776713357927,38.62,76237.99,19.8,0.45021,0.00021,19.48387]
[1776713358651,38.62,76237.99,19.8,0.45021,0.00021,19.48387]
[1776713358899,38.62,76237.99,19.8,0.45021,0.00021,19.48387]
[1776713359322,38.62,76236.99,19.8,0.45,0.00021,19.48232]
[1776713359337,38.62,76236.99,19.8,0.45,0.00021,19.48232]
[1776713359764,38.62,76236.99,19.8,0.45,0.00021,19.48232]
[1776713361157,38.62,76236.53,19.8,0.44991,0.00021,19.4816]
[1776713361842,38.62,76236.53,19.8,0.44991,0.00021,19.4816]
[1776713362578,38.62,76233.83,19.8,0.44934,0.00021,19.47741]
[1776713363167,38.62,76233.43,19.8,0.44926,0.00021,19.47678]
[1776713363215,38.62,76233.43,19.8,0.44926,0.00021,19.47678]
[1776713364706,38.62,76233.16,19.8,0.4492,0.00021,19.47635]
[1776713364780,38.62,76233.16,19.8,0.4492,0.00021,19.47635]
[1776713364988,38.62,76233.16,19.8,0.4492,0.00021,19.47635]
[1776713365235,38.62,76233.54,19.8,0.44928,0.00021,19.47695]
[1776713366229,38.62,76233.0,19.8,0.44917,0.00021,19.4761]
[1776713366787,38.62,76233.0,19.8,0.44917,0.00021,19.4761]
[1776713367524,38.62,76235.02,19.8,0.44959,0.00021,19.47925]
[1776713367578,38.62,76235.02,19.8,0.44959,0.00021,19.47925]
[1776713368140,38.62,76235.29,19.8,0.44964,0.00021,19.47967]
[1776713368344,38.62,76235.29,19.8,0.44964,0.00021,19.47967]
[1776713370807,38.62,76235.49,19.8,0.44969,0.00021,19.47997]
[1776713371042,38.62,76235.49,19.8,0.44969,0.00021,19.47997]
[1776713372610,38.62,76236.12,19.8,0.4498,0.00021,19.47641]
[1776713373028,38.62,76236.12,19.8,0.4498,0.00021,19.47641]
[1776713373396,38.62,76234.27,19.8,0.44942,0.00021,19.47354]
[1776713374013,38.62,76234.27,19.8,0.44942,0.00021,19.47354]
[1776713374094,38.61,76239.58,19.8,0.45052,0.00021,19.48173]
[1776713374102,38.61,76239.58,19.8,0.45052,0.00021,19.48173]
[1776713374257,38.61,76239.58,19.8,0.45052,0.00021,19.48173]
[1776713375430,38.61,76240.4,19.8,0.45069,0.00021,19.48298]
[1776713375778,38.61,76240.4,19.8,0.45069,0.00021,19.48298]
[1776713376628,38.61,76240.46,19.8,0.4507,0.00021,19.48307]
[1776713377808,38.61,76239.69,19.8,0.45054,0.00021,19.48189]
[1776713377933,38.61,76239.69,19.8,0.45054,0.00021,19.48189]
[1776713378059,38.61,76239.69,19.8,0.45054,0.00021,19.48189]
[1776713379913,38.61,76242.08,19.8,0.45104,0.00021,19.48552]
[1776713380174,38.61,76242.08,19.8,0.45104,0.00021,19.48552]
[1776713381037,38.61,76242.08,19.8,0.45104,0.00021,19.48552]
[1776713381294,38.61,76239.79,19.8,0.45056,0.00021,19.48203]
[1776713383274,38.61,76240.46,19.8,0.4507,0.00021,19.48305]
[1776713383479,38.61,76240.46,19.8,0.4507,0.00021,19.48305]
[1776713383962,38.61,76240.46,19.8,0.4507,0.00021,19.48305]
[1776713386084,38.61,76241.14,19.8,0.45084,0.00021,19.48407]
[1776713386329,38.61,76240.01,19.8,0.4506,0.00021,19.48235]
[1776713389141,38.61,76239.89,19.8,0.45058,0.00021,19.48216]
[1776713389356,38.61,76239.89,19.8,0.45058,0.00021,19.48216]
[1776713392649,38.61,76239.89,19.8,0.45058,0.00021,19.48215]
[1776713392788,38.61,76239.89,19.8,0.45058,0.00021,19.48215]
[1776713395456,38.61,76238.02,19.8,0.45019,0.00021,19.47927]
[1776713395685,38.61,76238.02,19.8,0.45019,0.00021,19.47927]
[1776713398571,38.61,76238.25,19.8,0.45023,0.00021,19.47962]
[1776713398751,38.61,76238.25,19.8,0.45023,0.00021,19.47962]
[1776713400949,38.61,76235.98,19.8,0.44976,0.00021,19.47611]
[1776713401004,38.61,76235.98,19.8,0.44976,0.00021,19.47611]
[1776713401087,38.61,76235.98,19.8,0.44976,0.00021,19.47611]
[1776713401406,38.61,76235.02,19.8,0.44956,0.00021,19.47462]
[1776713401582,38.61,76235.02,19.8,0.44956,0.00021,19.47462]
[1776713401613,38.61,76235.02,19.8,0.44956,0.00021,19.47462]
[1776713401735,38.61,76235.02,19.8,0.44956,0.00021,19.47462]
[1776713402099,38.61,76235.02,19.8,0.44956,0.00021,19.47462]
[1776713401831,38.61,76230.22,19.8,0.44856,0.00021,19.4671]
[1776713402581,38.61,76230.22,19.8,0.44856,0.00021,19.4671]
[1776713402682,38.61,76221.48,19.8,0.44674,0.00021,19.45309]
[1776713403403,38.61,76221.48,19.8,0.44674,0.00021,19.45309]
[1776713409290,38.61,76221.72,19.8,0.4468,0.00021,19.45352]
[1776713412180,38.61,76218.12,19.8,0.44605,0.00021,19.44765]
[1776713412207,38.61,76218.12,19.8,0.44605,0.00021,19.44765]
[1776713412236,38.61,76218.12,19.8,0.44605,0.00021,19.44765]
[1776713412248,38.61,76218.12,19.8,0.44605,0.00021,19.44765]
[1776713412294,38.61,76218.12,19.8,0.44605,0.00021,19.44765]
[1776713412355,38.61,76218.12,19.8,0.44605,0.00021,19.44765]
[1776713412368,38.61,76218.12,19.8,0.44605,0.00021,19.44765]
[1776713412824,38.61,76218.12,19.8,0.44605,0.00021,19.44765]
[1776713413010,38.61,76217.41,19.8,0.4459,0.00021,19.44649]
[1776713413685,38.61,76217.41,19.8,0.4459,0.00021,19.44649]
[1776713417084,38.61,76212.03,19.8,0.44478,0.00021,19.43753]
[1776713422362,38.61,76212.7,19.8,0.44492,0.00021,19.43864]
[1776713428572,38.6,76212.7,19.8,0.44491,0.00021,19.43858]
[1776713429496,38.6,76218.59,19.8,0.44613,0.00021,19.44831]
[1776713435626,38.6,76221.15,19.8,0.44664,0.00021,19.44791]
[1776713440397,38.59,76219.48,19.8,0.44629,0.00021,19.44512]
[1776713445545,38.59,76219.53,19.8,0.44629,0.00021,19.44514]
[1776713450817,38.58,76218.74,19.8,0.44611,0.00021,19.4438]
[1776713451588,38.58,76213.94,19.8,0.44511,0.00021,19.43582]
[1776713453602,38.58,76208.79,19.8,0.44404,0.00021,19.42714]
[1776713455173,38.58,76208.79,19.8,0.44404,0.00021,19.42714]
[1776713455196,38.58,76208.03,19.8,0.44388,0.00021,19.42585]
[1776713455205,38.58,76208.03,19.8,0.44388,0.00021,19.42585]
[1776713456121,38.58,76208.03,19.8,0.44388,0.00021,19.42585]
[1776713456155,38.58,76208.03,19.8,0.44388,0.00021,19.42585]
[1776713456472,38.58,76204.61,19.8,0.44316,0.00021,19.41999]
[1776713456532,38.58,76204.61,19.8,0.44316,0.00021,19.41999]
[1776713456550,38.58,76204.61,19.8,0.44316,0.00021,19.41999]
[1776713456575,38.58,76204.61,19.8,0.44316,0.00021,19.41999]
[1776713456623,38.58,76189.03,19.8,0.43992,0.00021,19.39258]
[1776713458180,38.58,76185.3,19.8,0.43915,0.00021,19.38582]
[1776713462525,38.57,76183.25,19.8,0.43872,0.00021,19.38206]
[1776713466693,38.58,76192.58,19.8,0.44066,0.00021,19.39892]
[1776713467907,38.58,76192.58,19.8,0.44066,0.00021,19.39892]
[1776713468005,38.58,76199.81,19.8,0.44216,0.00021,19.41167]
[1776713469048,38.58,76199.81,19.8,0.44216,0.00021,19.41167]
[1776713469714,38.57,76192.98,19.8,0.44074,0.00021,19.39963]
[1776713470406,38.57,76192.98,19.8,0.44074,0.00021,19.39963]
[1776713476136,38.57,76192.28,19.8,0.44059,0.00021,19.39838]
[1776713476902,38.57,76192.14,19.8,0.44057,0.00021,19.39813]
[1776713477001,38.57,76192.14,19.8,0.44057,0.00021,19.39813]
[1776713477771,38.57,76191.41,19.8,0.44041,0.00021,19.39683]
[1776713478200,38.57,76197.72,19.8,0.44173,0.00021,19.408]
[1776713479310,38.57,76202.12,19.8,0.44264,0.00021,19.41567]
[1776713479621,38.57,76202.12,19.8,0.44264,0.00021,19.41567]
[1776713483597,38.57,76201.34,19.8,0.44248,0.00021,19.4143]
[1776713483652,38.57,76201.34,19.8,0.44248,0.00021,19.4143]
[1776713483654,38.57,76201.34,19.8,0.44248,0.00021,19.4143]
[1776713483824,38.57,76201.34,19.8,0.44248,0.00021,19.4143]
[1776713483828,38.57,76201.34,19.8,0.44248,0.00021,19.4143]
[1776713483902,38.57,76210.89,19.8,0.44447,0.00021,19.43063]
[1776713484483,38.57,76210.89,19.8,0.44447,0.00021,19.43063]
[1776713484596,38.57,76210.89,19.8,0.44447,0.00021,19.43063]
[1776713484712,38.57,76210.89,19.8,0.44447,0.00021,19.43063]
[1776713484821,38.57,76206.68,19.8,0.44359,0.00021,19.4235]
[1776713486020,38.57,76206.68,19.8,0.44359,0.00021,19.4235]
[1776713486415,38.57,76203.88,19.8,0.44301,0.00021,19.41869]
[1776713486467,38.57,76203.88,19.8,0.44301,0.00021,19.41869]
[1776713486510,38.57,76203.88,19.8,0.44301,0.00021,19.41869]
[1776713486533,38.57,76203.88,19.8,0.44301,0.00021,19.41869]
[1776713486674,38.57,76203.88,19.8,0.44301,0.00021,19.41869]
[1776713487059,38.57,76203.88,19.8,0.44301,0.00021,19.41869]
[1776713487117,38.57,76203.88,19.8,0.44301,0.00021,19.41869]
[1776713487192,38.57,76214.97,19.8,0.44531,0.00021,19.43746]
[1776713487324,38.57,76214.97,19.8,0.44531,0.00021,19.43746]
[1776713487344,38.57,76214.97,19.8,0.44531,0.00021,19.43746]
[1776713487536,38.57,76214.97,19.8,0.44531,0.00021,19.43746]
[1776713487842,38.57,76228.85,19.8,0.4482,0.00021,19.46003]
[1776713488764,38.57,76228.85,19.8,0.4482,0.00021,19.46003]
[1776713489491,38.57,76227.34,19.8,0.44789,0.00021,19.45762]
[1776713489709,38.57,76227.34,19.8,0.44789,0.00021,19.45762]
[1776713489719,38.57,76227.34,19.8,0.44789,0.00021,19.45762]
[1776713489898,38.57,76227.34,19.8,0.44789,0.00021,19.45762]
[1776713490104,38.57,76227.34,19.8,0.44789,0.00021,19.45762]
[1776713490527,38.57,76227.74,19.8,0.44797,0.00021,19.45825]
[1776713491497,38.57,76229.73,19.8,0.44837,0.00021,19.45688]
[1776713491678,38.57,76229.73,19.8,0.44837,0.00021,19.45688]
[1776713491766,38.57,76229.73,19.8,0.44837,0.00021,19.45688]
[1776713495112,38.57,76233.02,19.8,0.44906,0.00021,19.46206]
[1776713495263,38.57,76232.55,19.8,0.44896,0.00021,19.46132]
[1776713498045,38.57,76231.98,19.8,0.44884,0.00021,19.46041]
[1776713498241,38.57,76230.75,19.8,0.44858,0.00021,19.45846]
[1776713498851,38.57,76230.75,19.8,0.44858,0.00021,19.45846]
[1776713498866,38.57,76230.75,19.8,0.44858,0.00021,19.45846]
[1776713499001,38.57,76230.75,19.8,0.44858,0.00021,19.45846]
[1776713499102,38.57,76226.3,19.8,0.44765,0.00021,19.45137]
[1776713499351,38.57,76226.3,19.8,0.44765,0.00021,19.45137]
[1776713499443,38.57,76226.3,19.8,0.44765,0.00021,19.45137]
[1776713499806,38.57,76226.3,19.8,0.44765,0.00021,19.45137]
[1776713500501,38.57,76222.46,19.8,0.44685,0.00021,19.44517]
[1776713500507,38.57,76222.46,19.8,0.44685,0.00021,19.44517]
[1776713500782,38.57,76222.46,19.8,0.44685,0.00021,19.44517]
[1776713503431,38.57,76226.26,19.8,0.44764,0.00021,19.45131]
[1776713503583,38.57,76226.26,19.8,0.44764,0.00021,19.45131]
[1776713504962,38.57,76232.93,19.8,0.44903,0.00021,19.46189]
[1776713506769,38.57,76232.72,19.8,0.44899,0.00021,19.46156]
[1776713507022,38.57,76232.72,19.8,0.44899,0.00021,19.46156]
[1776713509723,38.56,76230.53,19.8,0.44853,0.00021,19.45809]
[1776713509761,38.56,76230.53,19.8,0.44853,0.00021,19.45809]
[1776713509986,38.56,76230.53,19.8,0.44853,0.00021,19.45809]
[1776713512798,38.56,76228.96,19.8,0.4482,0.00021,19.4556]
[1776713513023,38.56,76228.96,19.8,0.4482,0.00021,19.4556]
[1776713513717,38.56,76229.01,19.8,0.44821,0.00021,19.45568]
[1776713514354,38.56,76229.29,19.8,0.44827,0.00021,19.45612]
[1776713514405,38.56,76229.29,19.8,0.44827,0.00021,19.45612]
[1776713514586,38.56,76229.29,19.8,0.44827,0.00021,19.45612]
[1776713515139,38.56,76229.29,19.8,0.44827,0.00021,19.45612]
[1776713515736,38.56,76233.52,19.8,0.44915,0.00021,19.4628]
[1776713515751,38.56,76233.52,19.8,0.44915,0.00021,19.4628]
[1776713515957,38.56,76233.52,19.8,0.44915,0.00021,19.4628]
[1776713516009,38.56,76233.52,19.8,0.44915,0.00021,19.4628]
[1776713516224,38.56,76233.52,19.8,0.44915,0.00021,19.4628]
[1776713516042,38.56,76238.43,19.8,0.45018,0.00021,19.47042]
[1776713516452,38.56,76238.43,19.8,0.45018,0.00021,19.47042]
[1776713516716,38.56,76238.43,19.8,0.45018,0.00021,19.47042]
[1776713516771,38.56,76238.43,19.8,0.45018,0.00021,19.47042]
[1776713516787,38.56,76238.43,19.8,0.45018,0.00021,19.47042]
[1776713517047,38.56,76238.43,19.8,0.45018,0.00021,19.47042]
[1776713517064,38.56,76238.43,19.8,0.45018,0.00021,19.47042]
[1776713517144,38.56,76238.43,19.8,0.45018,0.00021,19.47042]
[1776713517146,38.56,76238.43,19.8,0.45018,0.00021,19.47042]
[1776713517216,38.56,76244.93,19.8,0.45153,0.00021,19.48032]
[1776713517254,38.56,76244.93,19.8,0.45153,0.00021,19.48032]
[1776713517517,38.56,76244.93,19.8,0.45153,0.00021,19.48032]
[1776713517556,38.56,76244.93,19.8,0.45153,0.00021,19.48032]
[1776713517602,38.56,76244.93,19.8,0.45153,0.00021,19.48032]
[1776713517604,38.56,76244.93,19.8,0.45153,0.00021,19.48032]
[1776713517633,38.56,76244.93,19.8,0.45153,0.00021,19.48032]
[1776713517653,38.56,76244.93,19.8,0.45153,0.00021,19.48032]
[1776713517691,38.56,76244.93,19.8,0.45153,0.00021,19.48032]
[1776713517716,38.56,76244.93,19.8,0.45153,0.00021,19.48032]
[1776713518057,38.56,76251.19,19.8,0.45284,0.00021,19.48964]
[1776713518281,38.56,76251.19,19.8,0.45284,0.00021,19.48964]
[1776713519064,38.56,76256.8,19.8,0.45401,0.00021,19.49782]
[1776713519433,38.56,76256.8,19.8,0.45401,0.00021,19.49782]
[1776713519787,38.56,76256.8,19.8,0.45401,0.00021,19.49782]
[1776713520071,38.56,76256.68,19.8,0.45399,0.00021,19.49765]
[1776713524158,38.56,76259.48,19.8,0.45457,0.00021,19.50165]
[1776713524859,38.56,76260.85,19.8,0.45485,0.00021,19.50359]
[1776713526113,38.56,76269.91,19.8,0.45674,0.00021,19.51625]
[1776713530422,38.56,76268.22,19.8,0.45639,0.00021,19.5139]
[1776713531296,38.55,76271.37,19.8,0.45704,0.00021,19.51822]
[1776713532054,38.55,76271.37,19.8,0.45704,0.00021,19.51822]
[1776713532155,38.56,76278.72,19.8,0.45858,0.00021,19.52812]
[1776713537196,38.55,76280.19,19.8,0.45889,0.00021,19.53006]
[1776713540379,38.55,76281.65,19.8,0.45919,0.00021,19.53197]
[1776713540388,38.55,76281.65,19.8,0.45919,0.00021,19.53197]
[1776713540978,38.55,76281.65,19.8,0.45919,0.00021,19.53197]
[1776713546255,38.55,76279.39,19.8,0.45872,0.00021,19.52899]
[1776713551601,38.55,76279.46,19.8,0.45873,0.00021,19.52907]
[1776713557334,38.55,76279.44,19.8,0.45871,0.00021,19.52451]
[1776713561551,38.55,76280.42,19.8,0.45892,0.00021,19.5258]
[1776713561554,38.55,76280.42,19.8,0.45892,0.00021,19.5258]
[1776713562111,38.55,76280.42,19.8,0.45892,0.00021,19.5258]
[1776713562132,38.55,76280.42,19.8,0.45892,0.00021,19.5258]
[1776713562838,38.55,76282.31,19.8,0.45931,0.00021,19.52828]
[1776713562849,38.55,76282.31,19.8,0.45931,0.00021,19.52828]
[1776713563007,38.55,76282.31,19.8,0.45931,0.00021,19.52828]
[1776713563030,38.55,76282.31,19.8,0.45931,0.00021,19.52828]
[1776713563082,38.55,76282.31,19.8,0.45931,0.00021,19.52828]
[1776713563424,38.55,76278.0,19.8,0.45841,0.00021,19.52259]
[1776713563598,38.55,76278.0,19.8,0.45841,0.00021,19.52259]
[1776713563673,38.55,76278.0,19.8,0.45841,0.00021,19.52259]
[1776713563788,38.55,76278.0,19.8,0.45841,0.00021,19.52259]
[1776713563816,38.55,76278.0,19.8,0.45841,0.00021,19.52259]
[1776713563983,38.55,76278.0,19.8,0.45841,0.00021,19.52259]
[1776713564042,38.55,76278.0,19.8,0.45841,0.00021,19.52259]
[1776713564157,38.55,76278.0,19.8,0.45841,0.00021,19.52259]
[1776713564272,38.55,76278.0,19.8,0.45841,0.00021,19.52259]
[1776713564253,38.55,76270.71,19.8,0.45688,0.00021,19.51274]
[1776713564453,38.55,76270.71,19.8,0.45688,0.00021,19.51274]
[1776713565051,38.55,76252.58,19.8,0.4531,0.00021,19.48704]
[1776713565311,38.55,76252.58,19.8,0.4531,0.00021,19.48704]
[1776713565717,38.55,76252.58,19.8,0.4531,0.00021,19.48704]
[1776713565801,38.55,76252.58,19.8,0.4531,0.00021,19.48704]
[1776713565895,38.55,76248.57,19.8,0.45226,0.00021,19.48112]
[1776713566818,38.55,76248.57,19.8,0.45226,0.00021,19.48112]
[1776713566852,38.55,76248.57,19.8,0.45226,0.00021,19.48112]
[1776713566903,38.55,76244.27,19.8,0.45136,0.00021,19.47468]
[1776713572048,38.55,76242.53,19.8,0.451,0.00021,19.47202]
[1776713572058,38.55,76242.53,19.8,0.451,0.00021,19.47202]
[1776713572419,38.55,76243.93,19.8,0.45129,0.00021,19.47414]
[1776713572456,38.55,76243.93,19.8,0.45129,0.00021,19.47414]
[1776713572669,38.55,76243.93,19.8,0.45129,0.00021,19.47414]
[1776713572722,38.55,76243.85,19.8,0.45127,0.00021,19.47401]
[1776713574544,38.55,76241.64,19.8,0.45081,0.00021,19.47065]
[1776713575319,38.55,76241.57,19.8,0.45079,0.00021,19.47055]
[1776713575606,38.55,76241.57,19.8,0.45079,0.00021,19.47055]
[1776713576001,38.55,76241.57,19.8,0.45079,0.00021,19.47055]
[1776713576014,38.55,76241.57,19.8,0.45079,0.00021,19.47055]
[1776713577677,38.55,76235.22,19.8,0.44947,0.00021,19.46075]
[1776713578194,38.55,76235.22,19.8,0.44947,0.00021,19.46075]
[1776713578411,38.55,76233.95,19.8,0.4492,0.00021,19.45876]
[1776713578733,38.55,76233.95,19.8,0.4492,0.00021,19.45876]
[1776713581231,38.55,76233.88,19.8,0.44918,0.00021,19.45864]
[1776713581262,38.55,76233.88,19.8,0.44918,0.00021,19.45864]
[1776713581272,38.55,76233.88,19.8,0.44918,0.00021,19.45864]
[1776713581308,38.55,76233.88,19.8,0.44918,0.00021,19.45864]
[1776713581370,38.54,76233.74,19.8,0.44915,0.00021,19.45841]
[1776713581402,38.54,76233.74,19.8,0.44915,0.00021,19.45841]
[1776713584069,38.54,76227.26,19.8,0.4478,0.00021,19.44814]
[1776713590890,38.54,76226.54,19.8,0.44765,0.00021,19.44697]
[1776713591139,38.54,76226.54,19.8,0.44765,0.00021,19.44697]
[1776713594169,38.54,76226.23,19.8,0.44758,0.00021,19.44647]
[1776713599456,38.54,76227.58,19.8,0.44786,0.00021,19.44862]
[1776713602863,38.54,76228.9,19.8,0.44814,0.00021,19.45071]
[1776713608726,38.54,76227.97,19.8,0.44794,0.00021,19.44921]
[1776713608989,38.54,76223.27,19.8,0.44696,0.00021,19.44164]
[1776713609815,38.54,76223.27,19.8,0.44696,0.00021,19.44164]
[1776713613695,38.54,76218.99,19.8,0.44605,0.00021,19.4301]
[1776713613745,38.54,76218.99,19.8,0.44605,0.00021,19.4301]
[1776713613761,38.54,76218.99,19.8,0.44605,0.00021,19.4301]
[1776713613785,38.54,76218.99,19.8,0.44605,0.00021,19.4301]
[1776713613804,38.54,76218.99,19.8,0.44605,0.00021,19.4301]
[1776713613923,38.54,76218.99,19.8,0.44605,0.00021,19.4301]
[1776713614709,38.54,76216.37,19.8,0.4455,0.00021,19.42577]
[1776713615060,38.54,76216.37,19.8,0.4455,0.00021,19.42577]
[1776713617166,38.54,76213.02,19.8,0.44481,0.00021,19.42019]
[1776713617265,38.54,76211.78,19.8,0.44455,0.00021,19.41811]
[1776713618150,38.54,76211.78,19.8,0.44455,0.00021,19.41811]
[1776713618871,38.54,76211.96,19.8,0.44458,0.00021,19.41841]
[1776713619014,38.54,76211.96,19.8,0.44458,0.00021,19.41841]
[1776713619306,38.54,76213.94,19.8,0.445,0.00021,19.42173]
[1776713619436,38.54,76213.94,19.8,0.445,0.00021,19.42173]
[1776713619756,38.54,76213.94,19.8,0.445,0.00021,19.42173]
[1776713619770,38.54,76219.0,19.8,0.44605,0.00021,19.43013]
[1776713620777,38.54,76224.46,19.8,0.44719,0.00021,19.43904]
[1776713625273,38.54,76214.82,19.8,0.44518,0.00021,19.42321]
[1776713629498,38.54,76210.9,19.8,0.44437,0.00021,19.41666]
[1776713630035,38.54,76210.9,19.8,0.44437,0.00021,19.41666]
[1776713630295,38.54,76210.9,19.8,0.44437,0.00021,19.41666]
[1776713631854,38.54,76216.27,19.8,0.44549,0.00021,19.42567]
[1776713634322,38.54,76216.96,19.8,0.44564,0.00021,19.42682]
[1776713634324,38.54,76216.96,19.8,0.44564,0.00021,19.42682]
[1776713634406,38.54,76216.96,19.8,0.44564,0.00021,19.42682]
[1776713634827,38.54,76217.59,19.8,0.44577,0.00021,19.42787]
[1776713635285,38.54,76217.59,19.8,0.44577,0.00021,19.42787]
[1776713635327,38.54,76217.59,19.8,0.44577,0.00021,19.42787]
[1776713635351,38.54,76222.13,19.8,0.44672,0.00021,19.43532]
[1776713635477,38.54,76222.13,19.8,0.44672,0.00021,19.43532]
[1776713635645,38.54,76222.13,19.8,0.44672,0.00021,19.43532]
[1776713636720,38.54,76224.89,19.8,0.44729,0.00021,19.4398]
[1776713636768,38.54,76224.89,19.8,0.44729,0.00021,19.4398]
[1776713636824,38.54,76224.89,19.8,0.44729,0.00021,19.4398]
[1776713636978,38.54,76224.89,19.8,0.44729,0.00021,19.4398]
[1776713638034,38.54,76223.57,19.8,0.44702,0.00021,19.43766]
[1776713638383,38.54,76223.57,19.8,0.44702,0.00021,19.43766]
[1776713639043,38.54,76221.88,19.8,0.44666,0.00021,19.43492]
[1776713645098,38.55,76223.12,19.8,0.44693,0.00021,19.43695]
[1776713645142,38.55,76223.12,19.8,0.44693,0.00021,19.43695]
[1776713645953,38.55,76215.88,19.8,0.44542,0.00021,19.42506]
[1776713647133,38.55,76215.88,19.8,0.44542,0.00021,19.42506]
[1776713647234,38.55,76211.01,19.8,0.4444,0.00021,19.41691]
[1776713652328,38.55,76209.65,19.8,0.44413,0.00021,19.41466]
[1776713658377,38.55,76211.08,19.8,0.44443,0.00021,19.41711]
[1776713662902,38.56,76209.96,19.8,0.4442,0.00021,19.41526]
[1776713664122,38.56,76209.9,19.8,0.44419,0.00021,19.41516]
[1776713670128,38.56,76209.49,19.8,0.44411,0.00021,19.41449]
[1776713671104,38.56,76209.49,19.8,0.44411,0.00021,19.41449]
[1776713672194,38.56,76209.73,19.8,0.44414,0.00021,19.41036]
[1776713672950,38.56,76209.22,19.8,0.44404,0.00021,19.4095]
[1776713673288,38.56,76209.22,19.8,0.44404,0.00021,19.4095]
[1776713675663,38.56,76210.91,19.8,0.44439,0.00021,19.41233]
[1776713675736,38.56,76210.91,19.8,0.44439,0.00021,19.41233]
[1776713676054,38.56,76210.91,19.8,0.44439,0.00021,19.41233]
[1776713676170,38.56,76210.91,19.8,0.44439,0.00021,19.41233]
[1776713676268,38.56,76216.92,19.8,0.44564,0.00021,19.42238]
[1776713677387,38.56,76222.78,19.8,0.44686,0.00021,19.43199]
[1776713680368,38.56,76222.88,19.8,0.44688,0.00021,19.43215]
[1776713681223,38.56,76222.16,19.8,0.44673,0.00021,19.43098]
[1776713681382,38.56,76222.16,19.8,0.44673,0.00021,19.43098]
[1776713681388,38.56,76222.16,19.8,0.44673,0.00021,19.43098]
[1776713681428,38.56,76222.16,19.8,0.44673,0.00021,19.43098]
[1776713681302,38.56,76216.85,19.8,0.44562,0.00021,19.42225]
[1776713681513,38.56,76216.85,19.8,0.44562,0.00021,19.42225]
[1776713681553,38.56,76216.85,19.8,0.44562,0.00021,19.42225]
[1776713681613,38.56,76216.85,19.8,0.44562,0.00021,19.42225]
[1776713681714,38.56,76216.85,19.8,0.44562,0.00021,19.42225]
[1776713681721,38.56,76216.85,19.8,0.44562,0.00021,19.42225]
[1776713682006,38.56,76216.85,19.8,0.44562,0.00021,19.42225]
[1776713682081,38.56,76216.85,19.8,0.44562,0.00021,19.42225]
[1776713682217,38.56,76216.85,19.8,0.44562,0.00021,19.42225]
[1776713682305,38.56,76225.93,19.8,0.44752,0.00021,19.43708]
[1776713683402,38.56,76225.93,19.8,0.44752,0.00021,19.43708]
[1776713683431,38.56,76225.93,19.8,0.44752,0.00021,19.43708]
[1776713683446,38.56,76229.04,19.8,0.44817,0.00021,19.44205]
[1776713683636,38.56,76229.04,19.8,0.44817,0.00021,19.44205]
[1776713684756,38.56,76230.94,19.8,0.44856,0.00021,19.44506]
[1776713685235,38.56,76233.7,19.8,0.44914,0.00021,19.4494]
[1776713686574,38.56,76233.68,19.8,0.44913,0.00021,19.44936]
[1776713687368,38.56,76232.45,19.8,0.44887,0.00021,19.44743]
[1776713687882,38.56,76232.45,19.8,0.44887,0.00021,19.44743]
[1776713688109,38.56,76232.45,19.8,0.44887,0.00021,19.44743]
[1776713688256,38.56,76235.39,19.8,0.44949,0.00021,19.45203]
[1776713689127,38.56,76235.39,19.8,0.44949,0.00021,19.45203]
[1776713689170,38.56,76235.39,19.8,0.44949,0.00021,19.45203]
[1776713689175,38.56,76235.39,19.8,0.44949,0.00021,19.45203]
[1776713689325,38.56,76235.39,19.8,0.44949,0.00021,19.45203]
[1776713689386,38.56,76235.39,19.8,0.44949,0.00021,19.45203]
[1776713689858,38.55,76238.34,19.8,0.4501,0.00021,19.45659]
[1776713689866,38.55,76238.34,19.8,0.4501,0.00021,19.45659]
[1776713689870,38.55,76238.34,19.8,0.4501,0.00021,19.45659]
[1776713689874,38.55,76238.34,19.8,0.4501,0.00021,19.45659]
[1776713689930,38.55,76238.34,19.8,0.4501,0.00021,19.45659]
[1776713690270,38.55,76244.49,19.8,0.45139,0.00021,19.46597]
[1776713693874,38.55,76246.47,19.8,0.4518,0.00021,19.46893]
[1776713693920,38.55,76246.47,19.8,0.4518,0.00021,19.46893]
[1776713695431,38.55,76254.67,19.8,0.45351,0.00021,19.48104]
[1776713699293,38.55,76252.81,19.8,0.45312,0.00021,19.47832]
[1776713700556,38.55,76249.39,19.8,0.4524,0.00021,19.47327]
[1776713700886,38.55,76249.39,19.8,0.4524,0.00021,19.47327]
[1776713700978,38.55,76249.39,19.8,0.4524,0.00021,19.47327]
[1776713701351,38.55,76244.6,19.8,0.4514,0.00021,19.4661]
[1776713701507,38.55,76244.6,19.8,0.4514,0.00021,19.4661]
[1776713701826,38.55,76244.6,19.8,0.4514,0.00021,19.4661]
[1776713702083,38.55,76244.6,19.8,0.4514,0.00021,19.4661]
[1776713702358,38.55,76237.75,19.8,0.44997,0.00021,19.45563]
[1776713704240,38.55,76241.02,19.8,0.45065,0.00021,19.46065]
[1776713704280,38.55,76241.02,19.8,0.45065,0.00021,19.46065]
[1776713704286,38.55,76241.02,19.8,0.45065,0.00021,19.46065]
[1776713704437,38.55,76241.02,19.8,0.45065,0.00021,19.46065]
[1776713704673,38.55,76238.58,19.8,0.45014,0.00021,19.4569]
[1776713704849,38.55,76238.58,19.8,0.45014,0.00021,19.4569]
[1776713705002,38.55,76238.58,19.8,0.45014,0.00021,19.4569]
[1776713705034,38.55,76238.58,19.8,0.45014,0.00021,19.4569]
[1776713705041,38.55,76238.58,19.8,0.45014,0.00021,19.4569]
[1776713705371,38.55,76238.58,19.8,0.45014,0.00021,19.4569]
[1776713705380,38.55,76234.17,19.8,0.44922,0.00021,19.45004]
[1776713705608,38.55,76234.17,19.8,0.44922,0.00021,19.45004]
[1776713706386,38.55,76228.99,19.8,0.44814,0.00021,19.44185]
[1776713707265,38.55,76228.99,19.8,0.44814,0.00021,19.44185]
[1776713707526,38.54,76230.33,19.8,0.44841,0.00021,19.44397]
[1776713708065,38.54,76230.33,19.8,0.44841,0.00021,19.44397]
[1776713708071,38.54,76230.33,19.8,0.44841,0.00021,19.44397]
[1776713708104,38.54,76230.33,19.8,0.44841,0.00021,19.44397]
[1776713708107,38.54,76230.33,19.8,0.44841,0.00021,19.44397]
[1776713708161,38.54,76230.33,19.8,0.44841,0.00021,19.44397]
[1776713708189,38.54,76230.33,19.8,0.44841,0.00021,19.44397]
[1776713708189,38.54,76230.33,19.8,0.44841,0.00021,19.44397]
[1776713708311,38.54,76230.33,19.8,0.44841,0.00021,19.44397]
[1776713708368,38.54,76230.33,19.8,0.44841,0.00021,19.44397]
[1776713708389,38.54,76230.33,19.8,0.44841,0.00021,19.44397]
[1776713708402,38.54,76230.33,19.8,0.44841,0.00021,19.44397]
[1776713708401,38.54,76242.78,19.8,0.45101,0.00021,19.46328]
[1776713709180,38.54,76242.78,19.8,0.45101,0.00021,19.46328]
[1776713709408,38.54,76249.02,19.8,0.45231,0.00021,19.47265]
[1776713709664,38.54,76249.02,19.8,0.45231,0.00021,19.47265]
[1776713709738,38.54,76249.02,19.8,0.45231,0.00021,19.47265]
[1776713711411,38.54,76247.06,19.8,0.4519,0.00021,19.46972]
[1776713713169,38.54,76250.15,19.8,0.45255,0.00021,19.47432]
[1776713715081,38.54,76253.8,19.8,0.45331,0.00021,19.47967]
[1776713715451,38.54,76258.91,19.8,0.45438,0.00021,19.48707]
[1776713720494,38.54,76260.05,19.8,0.45461,0.00021,19.48868]
[1776713724203,38.53,76263.8,19.8,0.45539,0.00021,19.49398]
[1776713726631,38.53,76264.91,19.8,0.45562,0.00021,19.49552]
[1776713728245,38.53,76264.91,19.8,0.45562,0.00021,19.49551]
[1776713730744,38.53,76265.76,19.8,0.4558,0.00021,19.49669]
[1776713735803,38.53,76263.52,19.8,0.45531,0.00021,19.48901]
[1776713737942,38.53,76263.91,19.8,0.4554,0.00021,19.48955]
[1776713743647,38.52,76266.63,19.8,0.45596,0.00021,19.49333]
[1776713748682,38.52,76264.85,19.8,0.45558,0.00021,19.49083]
[1776713754156,38.52,76265.45,19.8,0.45571,0.00021,19.49167]
[1776713760325,38.52,76267.57,19.8,0.45615,0.00021,19.49463]
[1776713760766,38.52,76274.94,19.8,0.4577,0.00021,19.50473]
[1776713765801,38.53,76277.28,19.8,0.45819,0.00021,19.5079]
[1776713766849,38.53,76277.28,19.8,0.45819,0.00021,19.5079]
[1776713771046,38.53,76281.04,19.8,0.45899,0.00021,19.51291]
[1776713774864,38.54,76286.04,19.8,0.46005,0.00021,19.51952]
[1776713776842,38.55,76286.22,19.8,0.4601,0.00021,19.51979]
[1776713776884,38.55,76286.22,19.8,0.4601,0.00021,19.51979]
[1776713782286,38.57,76286.62,19.8,0.4602,0.00021,19.52041]
[1776713787781,38.57,76285.65,19.8,0.46,0.00021,19.51918]
[1776713793467,38.57,76285.4,19.8,0.45994,0.00021,19.51435]
[1776713799295,38.58,76281.5,19.8,0.45913,0.00021,19.5093]
[1776713799643,38.58,76279.65,19.8,0.45874,0.00021,19.50686]
[1776713799777,38.58,76279.65,19.8,0.45874,0.00021,19.50686]
[1776713800046,38.58,76270.83,19.8,0.4569,0.00021,19.495]
[1776713801190,38.58,76270.83,19.8,0.4569,0.00021,19.495]
[1776713802634,38.58,76267.77,19.8,0.45626,0.00021,19.49079]
[1776713802642,38.58,76267.77,19.8,0.45626,0.00021,19.49079]
[1776713802716,38.58,76267.77,19.8,0.45626,0.00021,19.49079]
[1776713802831,38.58,76267.77,19.8,0.45626,0.00021,19.49079]
[1776713802922,38.58,76267.77,19.8,0.45626,0.00021,19.49079]
[1776713803042,38.58,76267.77,19.8,0.45626,0.00021,19.49079]
[1776713803278,38.58,76267.77,19.8,0.45626,0.00021,19.49079]
[1776713803297,38.58,76264.0,19.8,0.45547,0.00021,19.48553]
[1776713804840,38.58,76259.67,19.8,0.45457,0.00021,19.4794]
[1776713805083,38.58,76259.41,19.8,0.45451,0.00021,19.47903]
[1776713806708,38.58,76260.05,19.8,0.45465,0.00021,19.47994]
[1776713807569,38.58,76257.37,19.8,0.45409,0.00021,19.4761]
[1776713812678,38.58,76260.89,19.8,0.45482,0.00021,19.48113]
[1776713812771,38.58,76260.89,19.8,0.45482,0.00021,19.48113]
[1776713813139,38.58,76266.36,19.8,0.45596,0.00021,19.48882]
[1776713813911,38.58,76266.36,19.8,0.45596,0.00021,19.48882]
[1776713814145,38.58,76270.75,19.8,0.45688,0.00021,19.49488]
[1776713816754,38.58,76272.06,19.8,0.45716,0.00021,19.49668]
[1776713818750,38.57,76270.66,19.8,0.45686,0.00021,19.49475]
[1776713820422,38.57,76270.2,19.8,0.45676,0.00021,19.49411]
[1776713821183,38.57,76268.06,19.8,0.45631,0.00021,19.49115]
[1776713824986,38.56,76268.18,19.8,0.45633,0.00021,19.49127]
[1776713825012,38.56,76268.18,19.8,0.45633,0.00021,19.49127]
[1776713825081,38.56,76268.18,19.8,0.45633,0.00021,19.49127]
[1776713825505,38.56,76268.18,19.8,0.45633,0.00021,19.49127]
[1776713828723,38.56,76272.59,19.8,0.45724,0.00021,19.49727]
[1776713829192,38.56,76272.59,19.8,0.45724,0.00021,19.49727]
[1776713834290,38.55,76272.54,19.8,0.45722,0.00021,19.49712]
[1776713835830,38.54,76271.63,19.8,0.45702,0.00021,19.49587]
[1776713839925,38.54,76269.96,19.8,0.45667,0.00021,19.49353]
[1776713839982,38.54,76269.96,19.8,0.45667,0.00021,19.49353]
[1776713845367,38.53,76273.24,19.8,0.45734,0.00021,19.49794]
[1776713850419,38.52,76272.36,19.8,0.45714,0.00021,19.49669]
[1776713854131,38.51,76274.15,19.8,0.4575,0.00021,19.49454]
[1776713858356,38.51,76274.61,19.8,0.45758,0.00021,19.49511]
[1776713861000,38.5,76277.0,19.8,0.45808,0.00021,19.49829]
[1776713866520,38.5,76277.83,19.8,0.45824,0.00021,19.49937]
[1776713867500,38.5,76277.83,19.8,0.45824,0.00021,19.49937]
[1776713871805,38.49,76275.12,19.8,0.45768,0.00021,19.49572]
[1776713873378,38.5,76273.1,19.8,0.45725,0.00021,19.49299]
[1776713874946,38.49,76273.23,19.8,0.45728,0.00021,19.49314]
[1776713878602,38.49,76274.11,19.8,0.45745,0.00021,19.4943]
[1776713878667,38.48,76275.38,19.8,0.45772,0.00021,19.496]
[1776713878684,38.48,76275.38,19.8,0.45772,0.00021,19.496]
[1776713878689,38.48,76275.38,19.8,0.45772,0.00021,19.496]
[1776713878748,38.48,76275.38,19.8,0.45772,0.00021,19.496]
[1776713878756,38.48,76275.38,19.8,0.45772,0.00021,19.496]
[1776713884222,38.48,76277.09,19.8,0.45806,0.00021,19.49825]
[1776713885001,38.47,76276.82,19.8,0.458,0.00021,19.49785]
[1776713885037,38.47,76276.82,19.8,0.458,0.00021,19.49785]
[1776713885413,38.47,76276.82,19.8,0.458,0.00021,19.49785]
[1776713887107,38.47,76281.09,19.8,0.45889,0.00021,19.50353]
[1776713889695,38.47,76279.87,19.8,0.45864,0.00021,19.5019]
[1776713889862,38.47,76279.87,19.8,0.45864,0.00021,19.5019]
[1776713893193,38.47,76280.02,19.8,0.45867,0.00021,19.50209]
[1776713895103,38.47,76278.5,19.8,0.45834,0.00021,19.50006]
[1776713902425,38.46,76278.92,19.8,0.45843,0.00021,19.50059]
[1776713908697,38.46,76278.93,19.8,0.45842,0.00021,19.50057]
[1776713911139,38.45,76278.93,19.8,0.45842,0.00021,19.50055]
[1776713911158,38.45,76278.93,19.8,0.45842,0.00021,19.50055]
[1776713911185,38.45,76278.93,19.8,0.45842,0.00021,19.50055]
[1776713911482,38.45,76278.93,19.8,0.45842,0.00021,19.50055]
[1776713914886,38.45,76276.18,19.8,0.45783,0.00021,19.49232]
[1776713915196,38.45,76276.18,19.8,0.45783,0.00021,19.49232]
[1776713915225,38.45,76276.18,19.8,0.45783,0.00021,19.49232]
[1776713916887,38.45,76272.77,19.8,0.45711,0.00021,19.48769]
[1776713917610,38.45,76272.77,19.8,0.45711,0.00021,19.48769]
[1776713916934,38.45,76269.21,19.8,0.45636,0.00021,19.48278]
[1776713918467,38.45,76269.21,19.8,0.45636,0.00021,19.48278]
[1776713918613,38.45,76269.21,19.8,0.45636,0.00021,19.48278]
[1776713921149,38.45,76268.96,19.8,0.45631,0.00021,19.48242]
[1776713921802,38.45,76268.16,19.8,0.45614,0.00021,19.4813]
[1776713924594,38.44,76268.67,19.8,0.45624,0.00021,19.48199]
[1776713924810,38.44,76270.94,19.8,0.45672,0.00021,19.48512]
[1776713925888,38.44,76269.47,19.8,0.45641,0.00021,19.48308]
[1776713925942,38.44,76269.26,19.8,0.45636,0.00021,19.48279]
[1776713930977,38.43,76270.08,19.8,0.45652,0.00021,19.48387]
[1776713936472,38.43,76269.94,19.8,0.45649,0.00021,19.48365]
[1776713936480,38.43,76269.94,19.8,0.45649,0.00021,19.48365]
[1776713942294,38.42,76271.07,19.8,0.45671,0.00021,19.48512]
[1776713943137,38.42,76271.07,19.8,0.45671,0.00021,19.48511]
[1776713943196,38.42,76275.77,19.8,0.45769,0.00021,19.49152]
[1776713946001,38.41,76278.82,19.8,0.45833,0.00021,19.49559]
[1776713946036,38.41,76278.82,19.8,0.45833,0.00021,19.49559]
[1776713951960,38.41,76278.78,19.8,0.45832,0.00021,19.49555]
[1776713954654,38.42,76278.91,19.8,0.45835,0.00021,19.49573]
[1776713954683,38.42,76278.91,19.8,0.45835,0.00021,19.49573]
[1776713958475,38.41,76284.2,19.8,0.45946,0.00021,19.50272]
[1776713960561,38.41,76284.21,19.8,0.45946,0.00021,19.50273]
[1776713960754,38.41,76284.17,19.8,0.45946,0.00021,19.50267]
[1776713964282,38.41,76287.68,19.8,0.46019,0.00021,19.50723]
[1776713970359,38.41,76288.15,19.8,0.46029,0.00021,19.50783]
[1776713976486,38.41,76288.33,19.8,0.46032,0.00021,19.50352]
[1776713982647,38.41,76287.9,19.8,0.46023,0.00021,19.50297]
[1776713985703,38.41,76288.01,19.8,0.46025,0.00021,19.50311]
[1776713990637,38.41,76288.01,19.8,0.46025,0.00021,19.50312]
[1776713998295,38.42,76288.44,19.8,0.46034,0.00021,19.50369]
[1776714004267,38.42,76288.54,19.8,0.46037,0.00021,19.50384]
[1776714006080,38.42,76287.73,19.8,0.4602,0.00021,19.5028]
[1776714007786,38.42,76283.21,19.8,0.45925,0.00021,19.49693]
[1776714013185,38.42,76279.74,19.8,0.45852,0.00021,19.49234]
[1776714014753,38.42,76278.86,19.8,0.45834,0.00021,19.49116]
[1776714015532,38.42,76278.4,19.8,0.45824,0.00021,19.49055]
[1776714020616,38.42,76278.04,19.8,0.45817,0.00021,19.49008]
[1776714026175,38.42,76277.65,19.8,0.45809,0.00021,19.48957]
[1776714027791,38.42,76276.87,19.8,0.45792,0.00021,19.48853]
[1776714027812,38.42,76276.58,19.8,0.45786,0.00021,19.48814]
[1776714028078,38.42,76276.58,19.8,0.45786,0.00021,19.48814]
[1776714028672,38.43,76267.13,19.8,0.45588,0.00021,19.47516]
[1776714029354,38.43,76267.13,19.8,0.45588,0.00021,19.47516]
[1776714029679,38.43,76265.71,19.8,0.45558,0.00021,19.47317]
[1776714030686,38.42,76270.48,19.8,0.45658,0.00021,19.47982]
[1776714034624,38.42,76271.7,21.0,0.45682,0.00021,19.47694]
[1776714034628,38.42,76271.7,21.0,0.45682,0.00021,19.47694]
[1776714036040,38.42,76271.29,22.6,0.45673,0.00021,19.47636]
[1776714036045,38.42,76271.29,22.6,0.45673,0.00021,19.47636]
[1776714037336,38.42,76270.25,22.6,0.45651,0.00021,19.47492]
[1776714037342,38.42,76270.25,22.6,0.45651,0.00021,19.47492]
[1776714037347,38.42,76270.25,22.6,0.45651,0.00021,19.47492]
[1776714038086,38.42,76269.83,22.6,0.45642,0.00021,19.47433]
[1776714043242,38.42,76271.07,22.6,0.45668,0.00021,19.47604]
[1776714045412,38.42,76270.99,22.6,0.45667,0.00021,19.47594]
[1776714045427,38.42,76270.99,22.6,0.45667,0.00021,19.47594]
[1776714045497,38.42,76270.99,22.6,0.45667,0.00021,19.47594]
[1776714045794,38.42,76273.99,22.6,0.4573,0.00021,19.48005]
[1776714047177,38.42,76274.69,22.6,0.45744,0.00021,19.48099]
[1776714047402,38.42,76274.69,22.6,0.45744,0.00021,19.48099]
[1776714048338,38.42,76274.4,22.6,0.45738,0.00021,19.48059]
[1776714050388,38.42,76278.36,22.6,0.45821,0.00021,19.48593]
[1776714050600,38.42,76278.36,22.6,0.45821,0.00021,19.48593]
[1776714053693,38.42,76278.89,22.6,0.45833,0.00021,19.48669]
[1776714053836,38.42,76278.89,22.6,0.45833,0.00021,19.48669]
[1776714053906,38.42,76278.78,22.6,0.45831,0.00021,19.48655]
[1776714054421,38.42,76278.78,22.6,0.45831,0.00021,19.48655]
[1776714056363,38.42,76278.78,22.6,0.45831,0.00021,19.48655]
[1776714056591,38.42,76278.78,22.6,0.45831,0.00021,19.48655]
[1776714059938,38.42,76274.32,22.6,0.45737,0.00021,19.48052]
[1776714060025,38.42,76274.32,22.6,0.45737,0.00021,19.48052]
[1776714060295,38.42,76274.32,22.6,0.45737,0.00021,19.48052]
[1776714060439,38.42,76274.32,22.6,0.45737,0.00021,19.48052]
[1776714060688,38.42,76273.65,22.6,0.45723,0.00021,19.47961]
[1776714062858,38.42,76268.66,22.6,0.45619,0.00021,19.47275]
[1776714064882,38.43,76268.54,22.6,0.45616,0.00021,19.4726]
[1776714064915,38.43,76268.54,22.6,0.45616,0.00021,19.4726]
[1776714064978,38.43,76268.64,22.6,0.45619,0.00021,19.47275]
[1776714065936,38.43,76268.64,22.6,0.45619,0.00021,19.47275]
[1776714066109,38.43,76268.64,22.6,0.45619,0.00021,19.47275]
[1776714066787,38.43,76268.64,22.6,0.45619,0.00021,19.47275]
[1776714067352,38.43,76268.39,22.6,0.45614,0.00021,19.47242]
[1776714067566,38.43,76267.16,22.6,0.45588,0.00021,19.47072]
[1776714069208,38.43,76273.4,22.6,0.45719,0.00021,19.47935]
[1776714072509,38.43,76271.07,22.6,0.4567,0.00021,19.47616]
[1776714072579,38.43,76271.07,22.6,0.4567,0.00021,19.47616]
[1776714072584,38.43,76271.07,22.6,0.4567,0.00021,19.47616]
[1776714072684,38.43,76271.07,22.6,0.4567,0.00021,19.47616]
[1776714072834,38.43,76271.07,22.6,0.4567,0.00021,19.47616]
[1776714072849,38.43,76271.07,22.6,0.4567,0.00021,19.47616]
[1776714072979,38.43,76270.21,22.6,0.45652,0.00021,19.47497]
[1776714073035,38.43,76270.21,22.6,0.45652,0.00021,19.47497]
[1776714073108,38.43,76260.27,22.6,0.45444,0.00021,19.46097]
[1776714074036,38.43,76249.15,22.6,0.4521,0.00021,19.44468]
[1776714075503,38.43,76249.15,22.6,0.4521,0.00021,19.44468]
[1776714078465,38.44,76246.81,22.6,0.45162,0.00021,19.44119]
[1776714078648,38.44,76246.81,22.6,0.45162,0.00021,19.44119]
[1776714078916,38.44,76248.28,22.6,0.45193,0.00021,19.44341]
[1776714079734,38.44,76248.28,22.6,0.45193,0.00021,19.44341]
[1776714079835,38.44,76246.39,22.6,0.45153,0.00021,19.44057]
[1776714080042,38.44,76251.17,22.6,0.45253,0.00021,19.44774]
[1776714081570,38.44,76251.17,22.6,0.45253,0.00021,19.44774]
[1776714081613,38.44,76251.17,22.6,0.45253,0.00021,19.44774]
[1776714081660,38.44,76251.17,22.6,0.45253,0.00021,19.44774]
[1776714081667,38.44,76251.17,22.6,0.45253,0.00021,19.44774]
[1776714081685,38.44,76251.17,22.6,0.45253,0.00021,19.44774]
[1776714081729,38.44,76251.17,22.6,0.45253,0.00021,19.44774]
[1776714081852,38.44,76251.17,22.6,0.45253,0.00021,19.44774]
[1776714081886,38.44,76251.17,22.6,0.45253,0.00021,19.44774]
[1776714082648,38.44,76253.36,22.6,0.45299,0.00021,19.45097]
[1776714082675,38.44,76261.99,22.6,0.45481,0.00021,19.46348]
[1776714083064,38.44,76271.29,22.6,0.45676,0.00021,19.47652]
[1776714083926,38.44,76271.29,22.6,0.45676,0.00021,19.47652]
[1776714084117,38.44,76271.29,22.6,0.45676,0.00021,19.47652]
[1776714084285,38.44,76271.29,22.6,0.45676,0.00021,19.47652]
[1776714084456,38.44,76271.29,22.6,0.45676,0.00021,19.47652]
[1776714086416,38.44,76273.68,22.6,0.45727,0.00021,19.47981]
[1776714086559,38.44,76273.68,22.6,0.45727,0.00021,19.47981]
[1776714087569,38.44,76273.21,22.6,0.45717,0.00021,19.47917]
[1776714087779,38.44,76273.21,22.6,0.45717,0.00021,19.47917]
[1776714088255,38.45,76272.31,22.6,0.45698,0.00021,19.47795]
[1776714090680,38.45,76272.65,22.6,0.45706,0.00021,19.47844]
[1776714090839,38.45,76272.65,22.6,0.45706,0.00021,19.47844]
[1776714090980,38.45,76272.65,22.6,0.45706,0.00021,19.47845]
[1776714091923,38.45,76272.19,22.6,0.45695,0.00021,19.4733]
[1776714093546,38.45,76272.73,22.6,0.45707,0.00021,19.47406]
[1776714093560,38.45,76272.73,22.6,0.45707,0.00021,19.47406]
[1776714093648,38.45,76272.73,22.6,0.45707,0.00021,19.47406]
[1776714093746,38.45,76272.73,22.6,0.45707,0.00021,19.47406]
[1776714093940,38.46,76273.58,22.6,0.45725,0.00021,19.47523]
[1776714096872,38.46,76274.9,22.6,0.45753,0.00021,19.47705]
[1776714097040,38.46,76274.83,22.6,0.45752,0.00021,19.47697]
[1776714099932,38.47,76276.34,22.6,0.45785,0.00021,19.47905]
[1776714100179,38.47,76276.34,22.6,0.45785,0.00021,19.47905]
[1776714102887,38.47,76279.54,22.6,0.45852,0.00021,19.48336]
[1776714103114,38.47,76279.37,22.6,0.45849,0.00021,19.48314]
[1776714105718,38.48,76278.72,22.6,0.45836,0.00021,19.4823]
[1776714105949,38.48,76278.33,22.6,0.45828,0.00021,19.48179]
[1776714106220,38.48,76278.33,22.6,0.45828,0.00021,19.48179]
[1776714108260,38.48,76277.38,22.6,0.45808,0.00021,19.48055]
[1776714108714,38.48,76277.38,22.6,0.45808,0.00021,19.48055]
[1776714109165,38.48,76277.88,22.6,0.45819,0.00021,19.48123]
[1776714109442,38.48,76277.88,22.6,0.45819,0.00021,19.48123]
[1776714111862,38.49,76273.99,22.6,0.45738,0.00021,19.476]
[1776714111964,38.49,76274.02,22.6,0.45738,0.00021,19.47604]
[1776714112206,38.49,76274.02,22.6,0.45738,0.00021,19.47604]
[1776714115028,38.49,76273.92,22.6,0.45736,0.00021,19.4759]
[1776714115255,38.49,76273.92,22.6,0.45736,0.00021,19.4759]
[1776714115463,38.49,76273.92,22.6,0.45736,0.00021,19.4759]
[1776714121253,38.48,76273.14,22.6,0.45719,0.00021,19.47481]
[1776714121290,38.48,76273.14,22.6,0.45719,0.00021,19.47481]
[1776714121437,38.48,76273.14,22.6,0.45719,0.00021,19.47481]
[1776714121857,38.48,76273.14,22.6,0.45719,0.00021,19.47481]
[1776714124450,38.48,76277.72,22.6,0.45815,0.00021,19.48099]
[1776714124508,38.48,76277.72,22.6,0.45815,0.00021,19.48099]
[1776714124691,38.48,76277.72,22.6,0.45815,0.00021,19.48099]
[1776714125043,38.48,76276.87,22.6,0.45798,0.00021,19.47985]
[1776714125596,38.48,76276.87,22.6,0.45798,0.00021,19.47985]
[1776714127758,38.48,76274.73,22.6,0.45753,0.00021,19.47696]
[1776714127760,38.48,76274.73,22.6,0.45753,0.00021,19.47696]
[1776714127761,38.48,76274.73,22.6,0.45753,0.00021,19.47696]
[1776714127920,38.48,76274.73,22.6,0.45753,0.00021,19.47696]
[1776714127932,38.48,76274.73,22.6,0.45753,0.00021,19.47696]
[1776714130714,38.48,76275.56,22.6,0.4577,0.00021,19.47808]
[1776714130968,38.48,76275.66,22.6,0.45772,0.00021,19.47821]
[1776714134480,38.48,76277.04,22.6,0.45801,0.00021,19.48007]
[1776714134638,38.48,76277.04,22.6,0.45801,0.00021,19.48007]
[1776714139737,38.48,76276.89,22.6,0.45798,0.00021,19.47988]
[1776714139741,38.48,76276.89,22.6,0.45798,0.00021,19.47988]
[1776714139958,38.48,76278.04,22.6,0.45822,0.00021,19.48143]
[1776714143597,38.48,76277.05,22.6,0.45802,0.00021,19.48011]
[1776714143777,38.48,76277.05,22.6,0.45802,0.00021,19.48011]
[1776714146159,38.48,76277.94,22.6,0.4582,0.00021,19.48131]
[1776714146420,38.48,76277.94,22.6,0.4582,0.00021,19.48131]
[1776714149019,38.48,76277.12,22.6,0.45803,0.00021,19.48021]
[1776714149233,38.48,76277.12,22.6,0.45803,0.00021,19.48021]
[1776714151153,38.48,76278.88,22.6,0.4584,0.00021,19.48257]
[1776714151156,38.48,76278.88,22.6,0.4584,0.00021,19.48257]
[1776714152082,38.49,76278.93,22.6,0.4584,0.00021,19.47811]
[1776714152176,38.49,76278.93,22.6,0.4584,0.00021,19.47811]
[1776714152303,38.49,76278.93,22.6,0.4584,0.00021,19.47811]
[1776714154866,38.48,76280.15,22.6,0.45866,0.00021,19.47973]
[1776714155256,38.48,76279.14,22.6,0.45845,0.00021,19.47838]
[1776714155391,38.48,76279.14,22.6,0.45845,0.00021,19.47838]
[1776714158190,38.48,76277.14,22.6,0.45803,0.00021,19.47571]
[1776714158424,38.48,76277.14,22.6,0.45803,0.00021,19.47571]
[1776714161302,38.49,76277.01,22.6,0.458,0.00021,19.47554]
[1776714161546,38.49,76277.01,22.6,0.458,0.00021,19.47554]
[1776714164572,38.49,76278.16,22.6,0.45824,0.00021,19.47708]
[1776714164757,38.49,76278.16,22.6,0.45824,0.00021,19.47708]
[1776714165650,38.49,76283.77,22.6,0.45942,0.00021,19.48449]
[1776714167523,38.48,76283.1,22.6,0.45928,0.00021,19.48362]
[1776714167753,38.48,76283.1,22.6,0.45928,0.00021,19.48362]
[1776714171124,38.48,76283.77,22.6,0.45942,0.00021,19.48449]
[1776714171294,38.48,76283.77,22.6,0.45942,0.00021,19.48449]
[1776714173834,38.48,76283.44,22.6,0.45935,0.00021,19.48405]
[1776714174043,38.48,76283.27,22.6,0.45931,0.00021,19.48383]
[1776714176295,38.48,76283.34,22.6,0.45933,0.00021,19.48392]
[1776714177428,38.48,76284.72,22.6,0.45962,0.00021,19.48572]
[1776714177448,38.48,76284.72,22.6,0.45962,0.00021,19.48572]
[1776714177671,38.48,76284.72,22.6,0.45962,0.00021,19.48572]
[1776714180101,38.48,76285.42,22.6,0.45976,0.00021,19.48661]
[1776714180366,38.48,76285.42,22.6,0.45976,0.00021,19.48661]
[1776714187804,38.47,76288.35,22.6,0.46037,0.00021,19.49034]
[1776714189226,38.47,76287.12,22.6,0.46011,0.00021,19.48875]
[1776714189513,38.47,76287.12,22.6,0.46011,0.00021,19.48875]
[1776714189818,38.47,76276.07,22.6,0.45778,0.00021,19.47418]
[1776714192390,38.47,76274.84,22.6,0.45752,0.00021,19.47249]
[1776714192551,38.47,76274.84,22.6,0.45752,0.00021,19.47249]
[1776714193800,38.47,76274.53,22.6,0.45745,0.00021,19.47206]
[1776714193801,38.47,76274.53,22.6,0.45745,0.00021,19.47206]
[1776714195344,38.46,76274.88,22.6,0.45752,0.00021,19.47251]
[1776714195571,38.46,76274.88,22.6,0.45752,0.00021,19.47251]
[1776714196164,38.46,76274.91,22.6,0.45753,0.00021,19.47254]
[1776714198853,38.46,76273.24,22.6,0.45717,0.00021,19.47026]
[1776714198989,38.46,76273.24,22.6,0.45717,0.00021,19.47026]
[1776714199007,38.46,76273.24,22.6,0.45717,0.00021,19.47026]
[1776714199306,38.46,76273.4,22.6,0.4572,0.00021,19.47046]
[1776714201624,38.46,76273.4,22.6,0.4572,0.00021,19.47045]
[1776714201856,38.46,76273.4,22.6,0.4572,0.00021,19.47045]
[1776714204763,38.45,76277.16,22.6,0.45799,0.00021,19.47551]
[1776714204914,38.45,76277.16,22.6,0.45799,0.00021,19.47551]
[1776714205018,38.45,76282.16,22.6,0.45904,0.00021,19.48215]
[1776714207628,38.45,76279.02,22.6,0.45837,0.00021,19.47798]
[1776714207833,38.45,76279.02,22.6,0.45837,0.00021,19.47798]
[1776714210778,38.45,76278.42,22.6,0.45824,0.00021,19.47716]
[1776714210953,38.45,76278.42,22.6,0.45824,0.00021,19.47716]
[1776714216013,38.45,76276.65,22.6,0.45786,0.00021,19.47025]
[1776714217197,38.45,76276.69,22.6,0.45787,0.00021,19.4703]
[1776714217356,38.45,76276.69,22.6,0.45787,0.00021,19.4703]
[1776714217677,38.45,76276.69,22.6,0.45787,0.00021,19.4703]
[1776714219970,38.45,76276.76,22.6,0.45788,0.00021,19.47039]
[1776714220204,38.44,76276.73,22.6,0.45787,0.00021,19.47035]
[1776714226334,38.44,76279.47,22.6,0.45845,0.00021,19.47401]
[1776714226585,38.44,76279.47,22.6,0.45845,0.00021,19.47401]
[1776714229887,38.44,76280.85,22.6,0.45874,0.00021,19.47584]
[1776714230060,38.44,76280.86,22.6,0.45874,0.00021,19.47586]
[1776714232354,38.44,76281.7,22.6,0.45892,0.00021,19.47697]
[1776714232581,38.44,76281.7,22.6,0.45892,0.00021,19.47697]
[1776714235699,38.44,76281.55,22.6,0.45889,0.00021,19.47676]
[1776714235902,38.44,76281.55,22.6,0.45889,0.00021,19.47676]
[1776714236177,38.44,76281.84,22.6,0.45895,0.00021,19.47715]
[1776714236740,38.44,76281.84,22.6,0.45895,0.00021,19.47715]
[1776714238662,38.44,76280.88,22.6,0.45874,0.00021,19.47587]
[1776714238870,38.44,76280.88,22.6,0.45874,0.00021,19.47587]
[1776714245074,38.44,76280.88,22.6,0.45874,0.00021,19.47587]
[1776714245189,38.44,76280.88,22.6,0.45874,0.00021,19.47587]
[1776714246836,38.44,76280.88,22.6,0.45874,0.00021,19.47586]
[1776714246840,38.44,76280.88,22.6,0.45874,0.00021,19.47586]
[1776714247630,38.44,76280.88,22.6,0.45874,0.00021,19.47585]
[1776714247682,38.44,76280.88,22.6,0.45874,0.00021,19.47585]
[1776714247802,38.44,76280.88,22.6,0.45874,0.00021,19.47585]
[1776714247902,38.44,76276.34,22.6,0.45778,0.00021,19.46978]
[1776714249225,38.44,76275.15,22.6,0.45753,0.00021,19.46817]
[1776714249239,38.44,76275.15,22.6,0.45753,0.00021,19.46817]
[1776714249257,38.44,76275.15,22.6,0.45753,0.00021,19.46817]
[1776714249299,38.44,76275.15,22.6,0.45753,0.00021,19.46817]
[1776714249309,38.44,76275.15,22.6,0.45753,0.00021,19.46817]
[1776714249344,38.44,76275.15,22.6,0.45753,0.00021,19.46817]
[1776714249431,38.44,76275.15,22.6,0.45753,0.00021,19.46817]
[1776714249462,38.44,76273.71,22.6,0.45723,0.00021,19.46622]
[1776714251890,38.44,76270.33,22.6,0.45653,0.00021,19.4616]
[1776714257017,38.45,76269.4,22.6,0.45635,0.00021,19.4604]
[1776714260124,38.46,76268.13,22.6,0.45609,0.00021,19.45869]
[1776714261755,38.47,76269.61,22.6,0.45641,0.00021,19.46078]
[1776714266815,38.47,76271.32,22.6,0.45678,0.00021,19.46319]
[1776714272403,38.49,76267.74,22.6,0.45604,0.00021,19.45384]
[1776714278921,38.5,76270.74,22.6,0.45668,0.00021,19.45807]
[1776714284482,38.5,76274.1,22.6,0.45738,0.00021,19.46262]
[1776714289532,38.51,76273.72,22.6,0.45732,0.00021,19.46219]
[1776714291827,38.51,76273.98,22.6,0.45737,0.00021,19.46256]
[1776714294709,38.52,76280.12,22.6,0.45867,0.00021,19.47083]
[1776714300482,38.53,76281.38,22.6,0.45895,0.00021,19.47257]
[1776714303747,38.53,76287.67,22.6,0.46028,0.00021,19.48078]
[1776714309957,38.54,76287.81,22.6,0.46032,0.00021,19.48101]
[1776714312543,38.55,76286.94,22.6,0.46014,0.00021,19.47993]
[1776714318881,38.56,76285.64,22.6,0.45988,0.00021,19.47831]
[1776714324943,38.57,76286.87,22.6,0.46015,0.00021,19.47996]
[1776714328465,38.57,76282.2,22.6,0.45917,0.00021,19.4739]
[1776714334076,38.56,76283.02,22.6,0.45933,0.00021,19.47043]
[1776714339328,38.56,76281.75,22.6,0.45906,0.00021,19.46876]
[1776714339882,38.56,76276.37,22.6,0.45793,0.00021,19.46162]
[1776714340889,38.57,76271.11,22.6,0.45683,0.00021,19.4545]
[1776714345490,38.57,76270.53,22.6,0.45673,0.00021,19.45377]
[1776714345507,38.57,76270.53,22.6,0.45673,0.00021,19.45377]
[1776714345507,38.57,76270.53,22.6,0.45673,0.00021,19.45377]
[1776714345554,38.57,76270.53,22.6,0.45673,0.00021,19.45377]
[1776714345888,38.57,76270.53,22.6,0.45673,0.00021,19.45377]
[1776714347218,38.58,76270.6,22.6,0.45675,0.00021,19.4539]
[1776714350155,38.58,76267.63,22.6,0.45613,0.00021,19.44984]
[1776714352973,38.59,76272.59,22.6,0.45718,0.00021,19.45672]
[1776714353208,38.59,76272.59,22.6,0.45718,0.00021,19.45672]
[1776714358960,38.6,76273.13,22.6,0.45731,0.00021,19.45753]
[1776714361710,38.62,76278.05,22.6,0.45836,0.00021,19.46422]
[1776714363001,38.62,76278.57,22.6,0.45847,0.00021,19.46492]
[1776714368081,38.62,76279.89,22.6,0.45875,0.00021,19.46672]
[1776714373117,38.63,76279.81,22.6,0.45874,0.00021,19.46665]
[1776714377145,38.64,76287.78,22.6,0.46042,0.00021,19.47703]
[1776714383180,38.64,76285.75,22.6,0.46,0.00021,19.47447]
[1776714389230,38.65,76283.39,22.6,0.45953,0.00021,19.4715]
[1776714395660,38.66,76283.56,22.6,0.45955,0.00021,19.46721]
[1776714401814,38.67,76285.3,22.6,0.45993,0.00021,19.46952]
[1776714407356,38.68,76283.66,22.6,0.4596,0.00021,19.46746]
[1776714412391,38.68,76284.22,22.6,0.45972,0.00021,19.46822]
[1776714417913,38.69,76284.37,22.6,0.45976,0.00021,19.46843]
[1776714419093,38.69,76284.37,22.6,0.45977,0.00021,19.46846]
[1776714419642,38.69,76277.85,22.6,0.4584,0.00021,19.45994]
[1776714425482,38.7,76275.75,22.6,0.45798,0.00021,19.45722]
[1776714427496,38.71,76281.84,22.6,0.45926,0.00021,19.46527]
[1776714432705,38.71,76279.39,22.6,0.45875,0.00021,19.46209]
[1776714435877,38.71,76279.09,22.6,0.45869,0.00021,19.46172]
[1776714435891,38.71,76279.09,22.6,0.45869,0.00021,19.46172]
[1776714437566,38.72,76273.99,22.6,0.45763,0.00021,19.45496]
[1776714442843,38.72,76275.97,22.6,0.45805,0.00021,19.45765]
[1776714445195,38.74,76280.4,22.6,0.45901,0.00021,19.46364]
[1776714451562,38.75,76283.76,22.6,0.45971,0.00021,19.46804]
[1776714457670,38.75,76283.0,22.6,0.45954,0.00021,19.46253]
[1776714460788,38.75,76278.11,22.6,0.45852,0.00021,19.45612]
[1776714467353,38.74,76274.87,22.6,0.45784,0.00021,19.45178]
[1776714471853,38.74,76274.15,22.6,0.45768,0.00021,19.4508]
[1776714475160,38.74,76274.6,22.6,0.45778,0.00021,19.45139]
[1776714478414,38.74,76274.01,22.6,0.45765,0.00021,19.45058]
[1776714481173,38.74,76274.56,22.6,0.45776,0.00021,19.45131]
[1776714486870,38.74,76276.1,22.6,0.45809,0.00021,19.4534]
[1776714491944,38.75,76273.46,22.6,0.45755,0.00021,19.44993]
[1776714496979,38.76,76274.13,22.6,0.4577,0.00021,19.45087]
[1776714503021,38.76,76274.53,22.6,0.45779,0.00021,19.45143]
[1776714506349,38.76,76273.08,22.6,0.45749,0.00021,19.4495]
[1776714506360,38.76,76273.08,22.6,0.45749,0.00021,19.4495]
[1776714506365,38.76,76273.08,22.6,0.45749,0.00021,19.4495]
[1776714506411,38.76,76273.08,22.6,0.45749,0.00021,19.4495]
[1776714506494,38.76,76273.08,22.6,0.45749,0.00021,19.4495]
[1776714506884,38.76,76273.08,22.6,0.45749,0.00021,19.4495]
[1776714506918,38.76,76273.08,22.6,0.45749,0.00021,19.4495]
[1776714507150,38.76,76273.08,22.6,0.45749,0.00021,19.4495]
[1776714507196,38.76,76273.08,22.6,0.45749,0.00021,19.4495]
[1776714507478,38.76,76269.27,22.6,0.45669,0.00021,19.44433]
[1776714507501,38.76,76269.27,22.6,0.45669,0.00021,19.44433]
[1776714507753,38.76,76269.27,22.6,0.45669,0.00021,19.44433]
[1776714507870,38.76,76269.27,22.6,0.45669,0.00021,19.44433]
[1776714507947,38.76,76269.27,22.6,0.45669,0.00021,19.44433]
[1776714508006,38.76,76269.27,22.6,0.45669,0.00021,19.44433]
[1776714508057,38.76,76251.72,22.6,0.45303,0.00021,19.4195]
[1776714508634,38.76,76251.72,22.6,0.45303,0.00021,19.4195]
[1776714509106,38.76,76251.72,22.6,0.45303,0.00021,19.4195]
[1776714509111,38.76,76251.72,22.6,0.45303,0.00021,19.4195]
[1776714509162,38.76,76258.41,22.6,0.45443,0.00021,19.42915]
[1776714509695,38.76,76258.41,22.6,0.45443,0.00021,19.42915]
[1776714510328,38.76,76264.16,22.6,0.45563,0.00021,19.43726]
[1776714515247,38.76,76269.76,22.6,0.45679,0.00021,19.44047]
[1776714520774,38.77,76272.93,22.6,0.45746,0.00021,19.44482]
[1776714522404,38.77,76278.57,22.6,0.45864,0.00021,19.45236]
[1776714523007,38.77,76278.57,22.6,0.45864,0.00021,19.45236]
[1776714524713,38.77,76280.99,22.6,0.45914,0.00021,19.45551]
[1776714525872,38.77,76281.92,22.6,0.45933,0.00021,19.45672]
[1776714531219,38.77,76281.27,22.6,0.45919,0.00021,19.45586]
[1776714536254,38.76,76282.13,22.6,0.45937,0.00021,19.45696]
[1776714541289,38.76,76282.05,22.6,0.45935,0.00021,19.45684]
[1776714546325,38.76,76279.91,22.6,0.4589,0.00021,19.45403]
[1776714551359,38.75,76280.16,22.6,0.45895,0.00021,19.45433]
[1776714556178,38.75,76278.06,22.6,0.4585,0.00021,19.45153]
[1776714558862,38.75,76278.18,22.6,0.45852,0.00021,19.45167]
[1776714563518,38.74,76279.14,22.6,0.45871,0.00021,19.45289]
[1776714563860,38.74,76279.14,22.6,0.45871,0.00021,19.45289]
[1776714569485,38.74,76280.12,22.6,0.45891,0.00021,19.45414]
[1776714575056,38.73,76278.61,22.6,0.45858,0.00021,19.44759]
[1776714577541,38.73,76283.47,22.6,0.45959,0.00021,19.45393]
[1776714582577,38.73,76288.22,22.6,0.46058,0.00021,19.46]
[1776714587613,38.72,76288.58,22.6,0.46066,0.00021,19.46045]
[1776714592907,38.72,76288.87,22.6,0.46072,0.00021,19.46082]
[1776714598570,38.72,76290.56,22.6,0.46107,0.00021,19.46295]
[1776714603984,38.72,76290.64,22.6,0.46109,0.00021,19.46304]
[1776714604044,38.72,76290.64,22.6,0.46109,0.00021,19.46304]
[1776714604527,38.72,76290.64,22.6,0.46108,0.00021,19.46304]
[1776714606660,38.72,76294.76,22.6,0.46195,0.00021,19.46818]
[1776714606666,38.72,76294.76,22.6,0.46195,0.00021,19.46818]
[1776714606721,38.72,76294.76,22.6,0.46195,0.00021,19.46818]
[1776714606946,38.72,76294.76,22.6,0.46195,0.00021,19.46818]
[1776714607023,38.72,76294.76,22.6,0.46195,0.00021,19.46818]
[1776714607043,38.72,76295.81,22.6,0.46217,0.00021,19.46948]
[1776714607477,38.72,76295.81,22.6,0.46217,0.00021,19.46948]
[1776714608681,38.72,76293.06,22.6,0.46159,0.00021,19.46607]
[1776714610578,38.72,76292.34,22.6,0.46144,0.00021,19.46515]
[1776714610582,38.72,76292.34,22.6,0.46144,0.00021,19.46515]
[1776714611652,38.72,76292.34,22.6,0.46144,0.00021,19.46515]
[1776714612456,38.72,76290.09,22.6,0.46096,0.00021,19.46231]
[1776714614862,38.72,76287.89,22.6,0.4605,0.00021,19.45954]
[1776714615023,38.72,76287.89,22.6,0.4605,0.00021,19.45954]
[1776714617024,38.72,76287.41,22.6,0.46041,0.00021,19.45895]
[1776714617738,38.72,76287.93,22.6,0.46051,0.00021,19.4596]
[1776714617994,38.72,76287.93,22.6,0.46051,0.00021,19.4596]
[1776714618702,38.72,76287.64,22.6,0.46045,0.00021,19.45922]
[1776714621000,38.72,76287.55,22.6,0.46043,0.00021,19.45909]
[1776714621166,38.72,76287.55,22.6,0.46043,0.00021,19.45909]
[1776714622635,38.71,76287.47,22.6,0.46041,0.00021,19.45896]
[1776714622657,38.71,76287.47,22.6,0.46041,0.00021,19.45896]
[1776714622702,38.71,76287.47,22.6,0.46041,0.00021,19.45896]
[1776714622733,38.71,76287.47,22.6,0.46041,0.00021,19.45896]
[1776714622753,38.71,76287.47,22.6,0.46041,0.00021,19.45896]
[1776714623000,38.71,76287.47,22.6,0.46041,0.00021,19.45896]
[1776714623039,38.71,76287.47,22.6,0.46041,0.00021,19.45896]
[1776714623058,38.71,76287.47,22.6,0.46041,0.00021,19.45896]
[1776714623372,38.71,76279.53,22.6,0.45874,0.00021,19.44866]
[1776714624237,38.71,76270.49,22.6,0.45685,0.00021,19.43653]
[1776714630014,38.71,76269.18,22.6,0.45658,0.00021,19.43475]
[1776714632995,38.71,76269.5,22.6,0.45664,0.00021,19.43065]
[1776714633001,38.71,76269.5,22.6,0.45664,0.00021,19.43065]
[1776714633062,38.71,76269.5,22.6,0.45664,0.00021,19.43065]
[1776714633083,38.71,76269.5,22.6,0.45664,0.00021,19.43065]
[1776714633103,38.71,76269.5,22.6,0.45664,0.00021,19.43065]
[1776714633123,38.71,76265.01,22.6,0.4557,0.00021,19.42445]
[1776714633805,38.71,76265.01,22.6,0.4557,0.00021,19.42445]
[1776714633945,38.71,76274.96,22.6,0.45778,0.00021,19.43807]
[1776714635705,38.72,76275.43,22.6,0.45788,0.00021,19.43872]
[1776714636084,38.72,76275.43,22.6,0.45788,0.00021,19.43872]
[1776714636322,38.72,76275.43,22.6,0.45788,0.00021,19.43872]
[1776714639238,38.72,76275.89,22.6,0.45798,0.00021,19.43934]
[1776714639420,38.72,76275.89,22.6,0.45798,0.00021,19.43934]
[1776714639933,38.72,76275.26,22.6,0.45785,0.00021,19.43849]
[1776714639947,38.72,76275.26,22.6,0.45785,0.00021,19.43849]
[1776714640175,38.72,76275.26,22.6,0.45785,0.00021,19.43849]
[1776714640183,38.71,76274.46,22.6,0.45768,0.00021,19.4374]
[1776714640836,38.71,76274.46,22.6,0.45768,0.00021,19.4374]
[1776714640994,38.71,76265.41,22.6,0.45578,0.00021,19.42501]
[1776714642034,38.71,76265.41,22.6,0.45578,0.00021,19.42501]
[1776714645205,38.71,76262.13,22.6,0.45509,0.00021,19.42037]
[1776714645207,38.71,76262.13,22.6,0.45509,0.00021,19.42037]
[1776714645243,38.71,76262.13,22.6,0.45509,0.00021,19.42037]
[1776714645259,38.71,76262.13,22.6,0.45509,0.00021,19.42037]
[1776714646029,38.7,76272.34,22.6,0.45722,0.00021,19.43446]
[1776714647237,38.7,76272.34,22.6,0.45722,0.00021,19.43446]
[1776714647253,38.7,76272.34,22.6,0.45722,0.00021,19.43446]
[1776714647320,38.7,76278.3,22.6,0.45846,0.00021,19.44244]
[1776714648724,38.7,76278.34,22.6,0.45847,0.00021,19.44247]
[1776714648878,38.7,76278.34,22.6,0.45847,0.00021,19.44247]
[1776714651354,38.69,76278.24,22.6,0.45844,0.00021,19.44231]
[1776714651449,38.69,76275.35,22.6,0.45783,0.00021,19.43844]
[1776714652074,38.69,76269.21,22.6,0.45655,0.00021,19.43009]
[1776714653897,38.69,76268.48,22.6,0.45639,0.00021,19.42908]
[1776714655222,38.69,76267.61,22.6,0.45621,0.00021,19.42788]
[1776714656172,38.69,76267.29,22.6,0.45614,0.00021,19.42743]
[1776714658783,38.68,76262.42,22.6,0.45512,0.00021,19.4206]
[1776714661173,38.68,76261.99,22.6,0.45503,0.00021,19.41998]
[1776714661177,38.68,76261.99,22.6,0.45503,0.00021,19.41998]
[1776714661380,38.68,76261.99,22.6,0.45503,0.00021,19.41998]
[1776714661392,38.68,76261.99,22.6,0.45503,0.00021,19.41998]
[1776714661418,38.68,76261.99,22.6,0.45503,0.00021,19.41998]
[1776714662622,38.68,76260.21,22.6,0.45465,0.00021,19.41745]
[1776714663182,38.68,76260.21,22.6,0.45465,0.00021,19.41745]
[1776714667957,38.68,76258.95,22.6,0.45438,0.00021,19.41562]
[1776714668386,38.68,76257.22,22.6,0.45402,0.00021,19.41313]
[1776714670252,38.68,76254.69,22.6,0.45349,0.00021,19.40948]
[1776714670460,38.68,76254.69,22.6,0.45349,0.00021,19.40948]
[1776714671508,38.68,76254.07,22.6,0.45336,0.00021,19.40858]
[1776714672215,38.68,76254.62,22.6,0.45348,0.00021,19.40939]
[1776714673228,38.68,76254.62,22.6,0.45348,0.00021,19.40939]
[1776714673353,38.68,76260.96,22.6,0.4548,0.00021,19.41848]
[1776714674229,38.68,76269.78,22.6,0.45665,0.00021,19.43077]
[1776714679406,38.67,76273.13,22.6,0.45734,0.00021,19.43529]
[1776714685472,38.66,76273.03,22.6,0.4573,0.00021,19.43508]
[1776714690798,38.65,76275.1,22.6,0.45772,0.00021,19.4378]
[1776714694001,38.64,76275.88,22.6,0.45787,0.00021,19.43426]
[1776714697668,38.64,76276.22,22.6,0.45793,0.00021,19.4347]
[1776714697725,38.64,76276.22,22.6,0.45793,0.00021,19.4347]
[1776714697768,38.64,76276.22,22.6,0.45793,0.00021,19.4347]
[1776714698019,38.64,76276.22,22.6,0.45793,0.00021,19.4347]
[1776714698772,38.64,76273.69,22.6,0.4574,0.00021,19.43129]
[1776714702062,38.64,76271.79,22.6,0.45701,0.00021,19.42872]
[1776714702367,38.64,76271.79,22.6,0.45701,0.00021,19.42872]
[1776714706173,38.64,76272.77,22.6,0.45721,0.00021,19.43004]
[1776714708095,38.64,76277.24,22.6,0.45815,0.00021,19.43606]
[1776714708238,38.64,76277.24,22.6,0.45815,0.00021,19.43606]
[1776714709228,38.64,76277.64,22.6,0.45823,0.00021,19.43659]
[1776714710125,38.64,76276.96,22.6,0.45809,0.00021,19.43568]
[1776714715531,38.64,76274.68,22.6,0.4576,0.00021,19.4326]
[1776714720042,38.63,76274.14,22.6,0.45749,0.00021,19.43186]
[1776714725841,38.63,76276.11,22.6,0.4579,0.00021,19.43449]
[1776714728812,38.63,76275.19,22.6,0.4577,0.00021,19.43324]
[1776714735890,38.63,76275.95,22.6,0.45786,0.00021,19.43425]
[1776714741627,38.62,76279.08,22.6,0.45851,0.00021,19.43839]
[1776714744195,38.62,76278.51,22.6,0.45839,0.00021,19.43762]
[1776714744766,38.62,76278.64,22.6,0.45841,0.00021,19.43779]
[1776714744868,38.62,76278.64,22.6,0.45841,0.00021,19.43779]
[1776714744973,38.62,76279.98,22.6,0.4587,0.00021,19.43957]
[1776714747688,38.62,76282.27,22.6,0.45918,0.00021,19.44259]
[1776714747690,38.62,76282.27,22.6,0.45918,0.00021,19.44259]
[1776714747849,38.62,76282.27,22.6,0.45918,0.00021,19.44259]
[1776714748236,38.62,76282.27,22.6,0.45918,0.00021,19.44259]
[1776714748259,38.62,76282.23,22.6,0.45917,0.00021,19.44255]
[1776714749696,38.62,76282.18,22.6,0.45916,0.00021,19.44248]
[1776714754805,38.62,76277.31,22.6,0.45812,0.00021,19.43146]
[1776714756666,38.62,76277.15,22.6,0.45809,0.00021,19.43125]
[1776714758882,38.62,76276.77,22.6,0.45801,0.00021,19.43073]
[1776714758883,38.62,76276.77,22.6,0.45801,0.00021,19.43073]
[1776714759690,38.62,76276.64,22.6,0.45798,0.00021,19.43055]
[1776714761963,38.61,76275.34,22.6,0.4577,0.00021,19.42879]
[1776714765987,38.61,76274.11,22.6,0.45744,0.00021,19.4271]
[1776714766245,38.61,76274.11,22.6,0.45744,0.00021,19.4271]
[1776714766889,38.61,76278.55,22.6,0.45837,0.00021,19.43303]
[1776714769982,38.6,76277.81,22.6,0.45821,0.00021,19.43203]
[1776714775520,38.6,76277.33,22.6,0.4581,0.00021,19.43136]
[1776714775554,38.6,76270.69,22.6,0.45671,0.00021,19.42236]
[1776714775731,38.6,76270.69,22.6,0.45671,0.00021,19.42236]
[1776714775952,38.6,76261.37,22.6,0.45475,0.00021,19.40933]
[1776714780987,38.59,76259.83,22.6,0.45442,0.00021,19.40708]
[1776714784370,38.59,76265.33,22.6,0.45556,0.00021,19.41483]
[1776714788036,38.58,76269.88,22.6,0.45651,0.00021,19.42111]
[1776714791003,38.58,76270.86,22.6,0.45671,0.00021,19.42243]
[1776714791069,38.58,76270.86,22.6,0.45671,0.00021,19.42243]
[1776714791496,38.57,76275.22,22.6,0.45762,0.00021,19.42835]
[1776714797032,38.57,76276.86,22.6,0.45797,0.00021,19.43055]
[1776714803061,38.57,76277.79,22.6,0.45816,0.00021,19.43178]
[1776714804967,38.57,76277.32,22.6,0.45806,0.00021,19.43114]
[1776714805731,38.57,76277.32,22.6,0.45806,0.00021,19.43114]
[1776714811198,38.57,76282.41,22.6,0.45911,0.00021,19.43332]
[1776714816233,38.56,76282.33,22.6,0.45909,0.00021,19.43319]
[1776714821268,38.56,76282.14,22.6,0.45905,0.00021,19.43293]
[1776714826303,38.56,76280.12,22.6,0.45862,0.00021,19.43024]
[1776714831338,38.56,76274.5,22.6,0.45744,0.00021,19.4227]
[1776714831823,38.56,76274.5,22.6,0.45744,0.00021,19.4227]
[1776714836862,38.55,76273.37,22.6,0.45719,0.00021,19.42114]
[1776714837904,38.55,76273.57,22.6,0.45723,0.00021,19.4214]
[1776714842959,38.54,76273.88,22.6,0.45729,0.00021,19.42177]
[1776714848460,38.53,76274.5,22.6,0.45741,0.00021,19.42256]
[1776714850388,38.53,76272.41,22.6,0.45697,0.00021,19.4197]
[1776714851839,38.53,76279.61,22.6,0.45848,0.00021,19.42939]
[1776714858458,38.53,76278.0,22.6,0.45814,0.00021,19.42723]
[1776714858492,38.53,76278.0,22.6,0.45814,0.00021,19.42723]
[1776714863565,38.53,76279.15,22.6,0.45837,0.00021,19.42875]
[1776714865769,38.53,76279.33,22.6,0.45841,0.00021,19.42898]
[1776714870883,38.52,76279.24,22.6,0.45839,0.00021,19.42885]
[1776714876660,38.52,76279.79,22.6,0.45849,0.00021,19.42502]
[1776714879979,38.52,76283.53,22.6,0.45928,0.00021,19.42994]
[1776714886230,38.52,76282.84,22.6,0.45913,0.00021,19.42902]
[1776714891875,38.51,76278.82,22.6,0.45828,0.00021,19.42368]
[1776714891973,38.51,76274.28,22.6,0.45732,0.00021,19.41756]
[1776714896812,38.51,76269.74,22.6,0.45636,0.00021,19.41129]
[1776714900303,38.5,76269.32,22.6,0.45626,0.00021,19.41069]
[1776714900490,38.5,76268.32,22.6,0.45605,0.00021,19.40929]
[1776714900912,38.5,76268.32,22.6,0.45605,0.00021,19.40929]
[1776714900930,38.5,76268.32,22.6,0.45605,0.00021,19.40929]
[1776714901013,38.5,76266.97,22.6,0.45577,0.00021,19.40739]
[1776714906201,38.5,76265.27,22.6,0.4554,0.00021,19.40498]
[1776714907078,38.5,76265.27,22.6,0.4554,0.00021,19.40497]
[1776714907973,38.5,76271.34,22.6,0.45668,0.00021,19.41341]
[1776714910554,38.49,76272.85,22.6,0.45699,0.00021,19.41547]
[1776714911185,38.49,76272.74,22.6,0.45697,0.00021,19.41533]
[1776714912347,38.5,76273.46,22.6,0.45712,0.00021,19.41631]
[1776714917482,38.5,76269.57,22.6,0.4563,0.00021,19.41097]
[1776714921953,38.5,76269.68,22.6,0.45633,0.00021,19.41114]
[1776714921989,38.5,76264.94,22.6,0.45533,0.00021,19.40452]
[1776714929606,38.5,76265.4,22.6,0.45543,0.00021,19.40514]
[1776714936091,38.49,76265.37,22.6,0.4554,0.00021,19.4005]
[1776714941484,38.49,76265.37,22.6,0.4554,0.00021,19.40049]
[1776714947169,38.48,76265.92,22.6,0.4555,0.00021,19.40122]
[1776714952203,38.48,76266.6,22.6,0.45564,0.00021,19.40215]
[1776714955773,38.48,76266.53,22.6,0.45563,0.00021,19.40204]
[1776714956231,38.48,76260.72,22.6,0.4544,0.00021,19.39379]
[1776714956923,38.48,76260.72,22.6,0.4544,0.00021,19.39379]
[1776714957273,38.48,76260.72,22.6,0.4544,0.00021,19.39379]
[1776714957474,38.48,76260.72,22.6,0.4544,0.00021,19.39379]
[1776714957574,38.48,76257.38,22.6,0.4537,0.00021,19.38896]
[1776714960593,38.47,76255.79,22.6,0.45336,0.00021,19.38661]
[1776714960736,38.47,76255.79,22.6,0.45336,0.00021,19.38661]
[1776714963044,38.47,76257.13,22.6,0.45363,0.00021,19.38853]
[1776714963276,38.47,76257.13,22.6,0.45363,0.00021,19.38853]
[1776714966306,38.46,76257.86,22.6,0.45378,0.00021,19.38955]
[1776714966528,38.46,76257.86,22.6,0.45378,0.00021,19.38955]
[1776714966770,38.46,76257.86,22.6,0.45378,0.00021,19.38955]
[1776714966782,38.46,76257.86,22.6,0.45378,0.00021,19.38955]
[1776714966814,38.46,76257.86,22.6,0.45378,0.00021,19.38954]
[1776714968539,38.46,76264.38,22.6,0.45515,0.00021,19.39886]
[1776714974359,38.45,76265.89,22.6,0.45546,0.00021,19.40095]
[1776714976885,38.45,76268.01,22.6,0.4559,0.00021,19.40391]
[1776714977656,38.45,76268.01,22.6,0.4559,0.00021,19.40391]
[1776714977664,38.45,76268.01,22.6,0.4559,0.00021,19.40391]
[1776714977757,38.45,76273.46,22.6,0.45705,0.00021,19.41143]
[1776714978001,38.45,76273.46,22.6,0.45705,0.00021,19.41143]
[1776714980335,38.45,76277.75,22.6,0.45795,0.00021,19.41724]
[1776714980453,38.45,76277.75,22.6,0.45795,0.00021,19.41724]
[1776714981332,38.45,76276.93,22.6,0.45778,0.00021,19.41614]
[1776714981348,38.45,76276.93,22.6,0.45778,0.00021,19.41614]
[1776714981357,38.45,76276.93,22.6,0.45778,0.00021,19.41614]
[1776714981363,38.45,76276.93,22.6,0.45778,0.00021,19.41614]
[1776714981550,38.45,76276.93,22.6,0.45778,0.00021,19.41614]
[1776714981673,38.45,76276.93,22.6,0.45778,0.00021,19.41614]
[1776714981705,38.45,76287.2,22.6,0.45994,0.00021,19.4297]
[1776714982756,38.45,76287.2,22.6,0.45994,0.00021,19.4297]
[1776714982847,38.45,76295.51,22.6,0.4617,0.00021,19.44027]
[1776714984148,38.45,76296.76,22.6,0.46196,0.00021,19.44183]
[1776714984296,38.45,76296.76,22.6,0.46196,0.00021,19.44183]
[1776714984386,38.45,76296.76,22.6,0.46196,0.00021,19.44183]
[1776714984454,38.45,76290.97,22.6,0.46074,0.00021,19.43456]
[1776714984869,38.45,76290.97,22.6,0.46074,0.00021,19.43456]
[1776714985444,38.45,76282.46,22.6,0.45895,0.00021,19.42354]
[1776714990210,38.45,76281.32,22.6,0.45871,0.00021,19.42203]
[1776714995514,38.45,76287.12,22.6,0.45992,0.00021,19.42507]
[1776714996336,38.45,76287.12,22.6,0.45992,0.00021,19.42507]
[1776715001556,38.45,76289.08,22.6,0.46034,0.00021,19.42762]
[1776715005974,38.46,76289.13,22.6,0.46035,0.00021,19.42769]
[1776715007668,38.46,76289.13,22.6,0.46035,0.00021,19.42771]
[1776715009371,38.46,76290.15,22.6,0.46057,0.00021,19.42902]
[1776715009453,38.46,76290.15,22.6,0.46057,0.00021,19.42902]
[1776715009575,38.46,76290.15,22.6,0.46057,0.00021,19.42902]
[1776715009625,38.46,76290.15,22.6,0.46057,0.00021,19.42902]
[1776715009633,38.46,76290.15,22.6,0.46057,0.00021,19.42902]
[1776715009657,38.46,76290.15,22.6,0.46057,0.00021,19.42902]
[1776715009858,38.46,76290.15,22.6,0.46057,0.00021,19.42902]
[1776715009707,38.46,76297.13,22.6,0.46204,0.00021,19.4378]
[1776715010622,38.46,76305.64,22.6,0.46384,0.00021,19.44815]
[1776715011905,38.46,76306.34,22.6,0.46399,0.00021,19.44899]
[1776715011947,38.46,76306.34,22.6,0.46399,0.00021,19.44899]
[1776715012237,38.46,76306.34,22.6,0.46399,0.00021,19.44899]
[1776715012413,38.46,76306.34,22.6,0.46399,0.00021,19.44899]
[1776715014531,38.46,76307.68,22.6,0.46427,0.00021,19.45059]
[1776715014620,38.46,76307.68,22.6,0.46427,0.00021,19.45059]
[1776715014625,38.46,76307.68,22.6,0.46427,0.00021,19.45059]
[1776715014681,38.46,76307.68,22.6,0.46427,0.00021,19.45059]
[1776715014727,38.46,76307.68,22.6,0.46427,0.00021,19.45059]
[1776715015169,38.46,76308.89,22.6,0.46453,0.00021,19.45202]
[1776715015174,38.46,76308.89,22.6,0.46453,0.00021,19.45202]
[1776715015252,38.46,76308.89,22.6,0.46453,0.00021,19.45202]
[1776715015328,38.46,76308.89,22.6,0.46453,0.00021,19.45202]
[1776715015578,38.46,76308.89,22.6,0.46453,0.00021,19.45202]
[1776715015658,38.47,76317.75,22.6,0.4664,0.00021,19.46221]
[1776715016668,38.47,76317.75,22.6,0.4664,0.00021,19.46221]
[1776715017473,38.46,76319.82,22.6,0.46684,0.00021,19.46453]
[1776715017721,38.46,76319.82,22.6,0.46684,0.00021,19.46453]
[1776715017746,38.46,76319.82,22.6,0.46684,0.00021,19.46453]
[1776715017761,38.46,76319.82,22.6,0.46684,0.00021,19.46453]
[1776715017785,38.46,76319.82,22.6,0.46684,0.00021,19.46453]
[1776715017848,38.46,76319.82,22.6,0.46684,0.00021,19.46453]
[1776715018363,38.46,76321.9,22.6,0.46727,0.00021,19.46684]
[1776715018696,38.46,76321.9,22.6,0.46727,0.00021,19.46684]
[1776715018722,38.46,76321.9,22.6,0.46727,0.00021,19.46684]
[1776715018758,38.46,76321.9,22.6,0.46727,0.00021,19.46684]
[1776715018764,38.46,76321.9,22.6,0.46727,0.00021,19.46684]
[1776715018801,38.46,76321.9,22.6,0.46727,0.00021,19.46684]
[1776715018874,38.46,76321.9,22.6,0.46727,0.00021,19.46684]
[1776715018822,38.46,76326.25,22.6,0.46819,0.00021,19.47159]
[1776715018932,38.46,76326.25,22.6,0.46819,0.00021,19.47159]
[1776715019073,38.46,76326.25,22.6,0.46819,0.00021,19.47159]
[1776715019690,38.47,76338.69,22.6,0.47082,0.00021,19.48461]
[1776715020002,38.47,76338.69,22.6,0.47082,0.00021,19.48461]
[1776715020061,38.47,76338.69,22.6,0.47082,0.00021,19.48461]
[1776715020205,38.47,76338.69,22.6,0.47082,0.00021,19.48461]
[1776715020697,38.46,76346.92,22.6,0.47256,0.00021,19.49275]
[1776715025195,38.46,76349.16,22.6,0.47303,0.00021,19.49489]
[1776715026803,38.46,76349.16,22.6,0.47303,0.00021,19.49489]
[1776715028055,38.46,76349.13,22.6,0.47302,0.00021,19.49485]
[1776715033793,38.46,76351.02,22.6,0.47342,0.00021,19.49666]
[1776715034791,38.46,76351.02,22.6,0.47342,0.00021,19.49666]
[1776715034855,38.46,76351.02,22.6,0.47342,0.00021,19.49666]
[1776715034881,38.46,76351.02,22.6,0.47342,0.00021,19.49666]
[1776715034911,38.46,76351.02,22.6,0.47342,0.00021,19.49666]
[1776715034935,38.46,76349.89,22.6,0.47318,0.00021,19.4956]
[1776715035189,38.46,76349.89,22.6,0.47318,0.00021,19.4956]
[1776715035201,38.46,76349.89,22.6,0.47318,0.00021,19.4956]
[1776715035452,38.46,76349.89,22.6,0.47318,0.00021,19.4956]
[1776715035460,38.46,76349.89,22.6,0.47318,0.00021,19.4956]
[1776715035811,38.46,76331.16,22.6,0.46923,0.00021,19.47682]
[1776715036818,38.46,76326.43,22.6,0.46823,0.00021,19.47177]
[1776715037825,38.46,76324.38,22.6,0.46779,0.00021,19.46954]
[1776715039117,38.46,76326.59,22.6,0.46826,0.00021,19.47193]
[1776715039839,38.46,76331.93,22.6,0.46938,0.00021,19.4776]
[1776715040322,38.46,76331.93,22.6,0.46938,0.00021,19.4776]
[1776715041164,38.45,76333.35,22.6,0.46968,0.00021,19.47908]
[1776715041894,38.45,76333.35,22.6,0.46968,0.00021,19.47908]
[1776715045605,38.45,76334.89,22.6,0.47,0.00021,19.48067]
[1776715045738,38.45,76334.89,22.6,0.47,0.00021,19.48067]
[1776715046441,38.45,76336.77,22.6,0.4704,0.00021,19.4826]
[1776715046444,38.45,76336.77,22.6,0.4704,0.00021,19.4826]
[1776715046641,38.45,76336.77,22.6,0.4704,0.00021,19.4826]
[1776715046888,38.45,76344.72,22.6,0.47208,0.00021,19.49056]
[1776715047541,38.45,76344.72,22.6,0.47208,0.00021,19.49056]
[1776715047572,38.45,76344.72,22.6,0.47208,0.00021,19.49056]
[1776715047895,38.45,76351.28,22.6,0.47347,0.00021,19.49687]
[1776715049434,38.45,76353.82,22.6,0.474,0.00021,19.49925]
[1776715049451,38.45,76353.82,22.6,0.474,0.00021,19.49925]
[1776715049455,38.45,76353.82,22.6,0.474,0.00021,19.49925]
[1776715049483,38.45,76353.82,22.6,0.474,0.00021,19.49925]
[1776715049645,38.45,76353.82,22.6,0.474,0.00021,19.49925]
[1776715049659,38.45,76353.82,22.6,0.474,0.00021,19.49925]
[1776715049717,38.45,76353.82,22.6,0.474,0.00021,19.49925]
[1776715050002,38.45,76355.47,22.6,0.47435,0.00021,19.50078]
[1776715051453,38.45,76359.47,22.6,0.4752,0.00021,19.50442]
[1776715051895,38.45,76359.47,22.6,0.4752,0.00021,19.50442]
[1776715051958,38.45,76360.71,22.6,0.47545,0.00021,19.501]
[1776715058680,38.45,76359.56,22.6,0.47521,0.00021,19.49997]
[1776715060496,38.45,76359.42,22.6,0.47518,0.00021,19.49985]
[1776715066023,38.45,76356.82,22.6,0.47463,0.00021,19.49748]
[1776715067861,38.45,76356.82,22.6,0.47463,0.00021,19.49748]
[1776715073875,38.44,76352.61,22.6,0.47373,0.00021,19.49357]
[1776715075345,38.44,76348.76,22.6,0.47292,0.00021,19.48991]
[1776715077704,38.44,76348.13,22.6,0.47278,0.00021,19.48931]
[1776715077707,38.44,76348.13,22.6,0.47278,0.00021,19.48931]
[1776715078443,38.44,76346.61,22.6,0.47246,0.00021,19.48784]
[1776715079270,38.44,76346.62,22.6,0.47246,0.00021,19.48785]
[1776715080864,38.44,76346.39,22.6,0.47241,0.00021,19.48762]
[1776715080953,38.44,76346.39,22.6,0.47241,0.00021,19.48762]
[1776715080867,38.44,76345.81,22.6,0.47229,0.00021,19.48706]
[1776715081032,38.44,76345.81,22.6,0.47229,0.00021,19.48706]
[1776715081065,38.44,76345.81,22.6,0.47229,0.00021,19.48706]
[1776715081078,38.44,76345.81,22.6,0.47229,0.00021,19.48706]
[1776715081096,38.44,76345.81,22.6,0.47229,0.00021,19.48706]
[1776715081102,38.44,76345.81,22.6,0.47229,0.00021,19.48706]
[1776715081131,38.44,76332.56,22.6,0.46949,0.00021,19.47366]
[1776715083646,38.44,76327.04,22.6,0.46832,0.00021,19.46778]
[1776715087005,38.43,76328.17,22.6,0.46855,0.00021,19.46898]
[1776715087218,38.43,76328.17,22.6,0.46855,0.00021,19.46898]
[1776715087505,38.43,76333.25,22.6,0.46963,0.00021,19.47434]
[1776715088164,38.43,76333.25,22.6,0.46963,0.00021,19.47434]
[1776715088319,38.43,76333.25,22.6,0.46963,0.00021,19.47434]
[1776715088413,38.43,76338.37,22.6,0.47071,0.00021,19.47961]
[1776715089228,38.43,76338.37,22.6,0.47071,0.00021,19.47961]
[1776715089294,38.43,76338.37,22.6,0.47071,0.00021,19.47961]
[1776715089961,38.43,76341.11,22.6,0.47129,0.00021,19.48237]
[1776715090367,38.43,76341.11,22.6,0.47129,0.00021,19.48237]
[1776715090435,38.43,76348.95,22.6,0.47294,0.00021,19.49005]
[1776715091115,38.43,76348.95,22.6,0.47294,0.00021,19.49005]
[1776715091141,38.43,76348.95,22.6,0.47294,0.00021,19.49005]
[1776715091201,38.43,76353.61,22.6,0.47393,0.00021,19.49446]
[1776715092086,38.43,76353.61,22.6,0.47393,0.00021,19.49446]
[1776715094014,38.43,76354.44,22.6,0.4741,0.00021,19.49522]
[1776715097236,38.43,76360.21,22.6,0.47532,0.00021,19.50049]
[1776715098189,38.43,76358.61,22.6,0.47499,0.00021,19.49905]
[1776715101858,38.43,76355.14,22.6,0.47425,0.00021,19.49588]
[1776715106903,38.43,76354.95,22.6,0.47422,0.00021,19.49571]
[1776715107601,38.43,76355.11,22.6,0.47425,0.00021,19.49586]
[1776715107854,38.43,76355.11,22.6,0.47425,0.00021,19.49586]
[1776715107884,38.43,76355.11,22.6,0.47425,0.00021,19.49586]
[1776715107943,38.43,76355.11,22.6,0.47425,0.00021,19.49586]
[1776715107939,38.43,76354.89,22.6,0.4742,0.00021,19.49565]
[1776715108019,38.43,76354.89,22.6,0.4742,0.00021,19.49565]
[1776715108319,38.43,76348.82,22.6,0.47292,0.00021,19.48993]
[1776715110369,38.43,76345.41,22.6,0.4722,0.00021,19.48663]
[1776715110385,38.43,76345.41,22.6,0.4722,0.00021,19.48663]
[1776715110417,38.43,76345.41,22.6,0.4722,0.00021,19.48663]
[1776715111036,38.43,76344.92,22.6,0.47209,0.00021,19.48615]
[1776715111172,38.43,76344.92,22.6,0.47209,0.00021,19.48615]
[1776715111609,38.43,76344.92,22.6,0.47209,0.00021,19.48615]
[1776715111823,38.43,76344.92,22.6,0.47209,0.00021,19.48615]
[1776715112348,38.43,76332.47,22.6,0.46945,0.00021,19.46897]
[1776715117860,38.42,76330.92,22.6,0.46912,0.00021,19.46733]
[1776715117864,38.42,76330.92,22.6,0.46912,0.00021,19.46733]
[1776715121116,38.42,76329.34,22.6,0.46878,0.00021,19.46564]
[1776715122420,38.42,76329.83,22.6,0.46888,0.00021,19.46615]
[1776715123727,38.42,76329.56,22.6,0.46882,0.00021,19.46586]
[1776715123790,38.42,76335.47,22.6,0.47007,0.00021,19.47206]
[1776715129543,38.41,76336.53,22.6,0.47029,0.00021,19.47313]
[1776715129742,38.41,76330.54,22.6,0.46902,0.00021,19.46687]
[1776715134503,38.41,76326.09,22.6,0.46808,0.00021,19.46209]
[1776715139537,38.4,76327.73,22.6,0.46842,0.00021,19.46385]
[1776715140601,38.4,76327.73,22.6,0.46842,0.00021,19.46385]
[1776715140618,38.4,76327.73,22.6,0.46842,0.00021,19.46385]
[1776715140705,38.4,76327.73,22.6,0.46842,0.00021,19.46385]
[1776715140802,38.4,76332.21,22.6,0.46937,0.00021,19.46861]
[1776715143249,38.4,76335.21,22.6,0.47,0.00021,19.47173]
[1776715144860,38.4,76324.61,22.6,0.46776,0.00021,19.46045]
[1776715145192,38.4,76324.61,22.6,0.46776,0.00021,19.46045]
[1776715145421,38.4,76324.61,22.6,0.46776,0.00021,19.46045]
[1776715145521,38.4,76324.61,22.6,0.46776,0.00021,19.46045]
[1776715145938,38.4,76324.61,22.6,0.46776,0.00021,19.46045]
[1776715146002,38.4,76324.61,22.6,0.46776,0.00021,19.46045]
[1776715146025,38.4,76319.37,22.6,0.46665,0.00021,19.45464]
[1776715146182,38.4,76319.37,22.6,0.46665,0.00021,19.45464]
[1776715147000,38.4,76319.37,22.6,0.46665,0.00021,19.45464]
[1776715148051,38.4,76312.61,22.6,0.46522,0.00021,19.44694]
[1776715154462,38.4,76314.0,22.6,0.46551,0.00021,19.44856]
[1776715154468,38.4,76314.0,22.6,0.46551,0.00021,19.44856]
[1776715154477,38.4,76314.0,22.6,0.46551,0.00021,19.44856]
[1776715155650,38.4,76301.46,22.6,0.46286,0.00021,19.43371]
[1776715160389,38.41,76301.56,22.6,0.46289,0.00021,19.43385]
[1776715160627,38.41,76301.56,22.6,0.46289,0.00021,19.43385]
[1776715160837,38.41,76301.56,22.6,0.46289,0.00021,19.43385]
[1776715160946,38.41,76296.72,22.6,0.46187,0.00021,19.4279]
[1776715161338,38.41,76296.72,22.6,0.46187,0.00021,19.4279]
[1776715161452,38.41,76296.72,22.6,0.46187,0.00021,19.4279]
[1776715163105,38.41,76295.84,22.6,0.46169,0.00021,19.42681]
[1776715163706,38.41,76300.22,22.6,0.46261,0.00021,19.43224]
[1776715166498,38.41,76303.38,22.6,0.46328,0.00021,19.43609]
[1776715166701,38.41,76303.38,22.6,0.46328,0.00021,19.43609]
[1776715172964,38.42,76309.33,22.6,0.46454,0.00021,19.43866]
[1776715173112,38.42,76308.01,22.6,0.46426,0.00021,19.43711]
[1776715176425,38.42,76300.97,22.6,0.46277,0.00021,19.42866]
[1776715176664,38.42,76300.97,22.6,0.46277,0.00021,19.42866]
[1776715176817,38.42,76296.46,22.6,0.46182,0.00021,19.42311]
[1776715181851,38.43,76298.29,22.6,0.46221,0.00021,19.4254]
[1776715182217,38.43,76298.29,22.6,0.46221,0.00021,19.4254]
[1776715182479,38.43,76298.29,22.6,0.46221,0.00021,19.4254]
[1776715183210,38.43,76301.8,22.6,0.46295,0.00021,19.42971]
[1776715183456,38.43,76301.8,22.6,0.46295,0.00021,19.42971]
[1776715185232,38.43,76303.35,22.6,0.46328,0.00021,19.43159]
[1776715185439,38.43,76303.35,22.6,0.46328,0.00021,19.43159]
[1776715186783,38.43,76304.55,22.6,0.46354,0.00021,19.43304]
[1776715187894,38.43,76314.65,22.6,0.46568,0.00021,19.4449]
[1776715191142,38.44,76312.87,22.6,0.4653,0.00021,19.44287]
[1776715191924,38.44,76307.28,22.6,0.46412,0.00021,19.43634]
[1776715195345,38.44,76311.5,22.6,0.46502,0.00021,19.44131]
[1776715196528,38.44,76315.25,22.6,0.46581,0.00021,19.44563]
[1776715196597,38.44,76315.25,22.6,0.46581,0.00021,19.44563]
[1776715196615,38.44,76315.25,22.6,0.46581,0.00021,19.44563]
[1776715196638,38.44,76315.25,22.6,0.46581,0.00021,19.44563]
[1776715196701,38.44,76315.25,22.6,0.46581,0.00021,19.44563]
[1776715196858,38.44,76315.25,22.6,0.46581,0.00021,19.44563]
[1776715196877,38.44,76315.25,22.6,0.46581,0.00021,19.44563]
[1776715196886,38.44,76315.25,22.6,0.46581,0.00021,19.44563]
[1776715196960,38.44,76325.62,22.6,0.46801,0.00021,19.45719]
[1776715197140,38.44,76325.62,22.6,0.46801,0.00021,19.45719]
[1776715197184,38.44,76325.62,22.6,0.46801,0.00021,19.45719]
[1776715197359,38.44,76325.62,22.6,0.46801,0.00021,19.45719]
[1776715197504,38.44,76325.62,22.6,0.46801,0.00021,19.45719]
[1776715197792,38.44,76325.62,22.6,0.46801,0.00021,19.45719]
[1776715197844,38.44,76325.62,22.6,0.46801,0.00021,19.45719]
[1776715198065,38.44,76332.41,22.6,0.46944,0.00021,19.46443]
[1776715198502,38.44,76332.41,22.6,0.46944,0.00021,19.46443]
[1776715199439,38.44,76332.01,22.6,0.46936,0.00021,19.46401]
[1776715200397,38.44,76329.11,22.6,0.46874,0.00021,19.46094]
[1776715200417,38.44,76329.11,22.6,0.46874,0.00021,19.46094]
[1776715200438,38.44,76329.11,22.6,0.46874,0.00021,19.46094]
[1776715200485,38.44,76329.11,22.6,0.46874,0.00021,19.46094]
[1776715200486,38.44,76329.11,22.6,0.46874,0.00021,19.46094]
[1776715200498,38.44,76329.11,22.6,0.46874,0.00021,19.46094]
[1776715200632,38.44,76329.11,22.6,0.46874,0.00021,19.46094]
[1776715200684,38.44,76329.11,22.6,0.46874,0.00021,19.46094]
[1776715200858,38.44,76329.11,22.6,0.46874,0.00021,19.46094]
[1776715200889,38.44,76329.11,22.6,0.46874,0.00021,19.46094]
[1776715201016,38.44,76329.11,22.6,0.46874,0.00021,19.46094]
[1776715201028,38.44,76329.11,22.6,0.46874,0.00021,19.46094]
[1776715201049,38.44,76313.72,22.6,0.46549,0.00021,19.44388]
[1776715201985,38.44,76313.72,22.6,0.46549,0.00021,19.44388]
[1776715201996,38.44,76298.78,22.6,0.46234,0.00021,19.4261]
[1776715202722,38.44,76298.78,22.6,0.46234,0.00021,19.4261]
[1776715203001,38.44,76298.78,22.6,0.46234,0.00021,19.4261]
[1776715203470,38.44,76296.26,22.6,0.4618,0.00021,19.42298]
[1776715203724,38.44,76296.26,22.6,0.4618,0.00021,19.42298]
[1776715203960,38.44,76296.26,22.6,0.4618,0.00021,19.42298]
[1776715205308,38.45,76297.93,22.6,0.46216,0.00021,19.42507]
[1776715207373,38.45,76297.52,22.6,0.46208,0.00021,19.42457]
[1776715207568,38.45,76297.52,22.6,0.46208,0.00021,19.42457]
[1776715209876,38.45,76298.57,22.6,0.4623,0.00021,19.42588]
[1776715210093,38.45,76298.57,22.6,0.4623,0.00021,19.42588]
[1776715212286,38.45,76299.47,22.6,0.46249,0.00021,19.427]
[1776715213297,38.45,76299.84,22.6,0.46257,0.00021,19.42745]
[1776715213519,38.45,76299.84,22.6,0.46257,0.00021,19.42745]
[1776715215069,38.45,76300.14,22.6,0.46264,0.00021,19.42783]
[1776715216856,38.45,76298.12,22.6,0.46221,0.00021,19.42535]
[1776715217058,38.45,76298.12,22.6,0.46221,0.00021,19.42535]
[1776715218012,38.46,76298.56,22.6,0.4623,0.00021,19.4259]
[1776715218124,38.46,76298.56,22.6,0.4623,0.00021,19.4259]
[1776715218189,38.46,76298.56,22.6,0.46231,0.00021,19.4259]
[1776715218320,38.46,76298.56,22.6,0.46231,0.00021,19.4259]
[1776715218494,38.46,76298.56,22.6,0.46231,0.00021,19.4259]
[1776715218499,38.46,76298.56,22.6,0.46231,0.00021,19.4259]
[1776715218633,38.46,76298.56,22.6,0.46231,0.00021,19.4259]
[1776715218657,38.46,76298.56,22.6,0.46231,0.00021,19.4259]
[1776715218935,38.46,76298.56,22.6,0.46231,0.00021,19.4259]
[1776715218987,38.46,76298.01,22.6,0.46219,0.00021,19.42523]
[1776715219336,38.46,76298.01,22.6,0.46219,0.00021,19.42523]
[1776715219653,38.46,76298.01,22.6,0.46219,0.00021,19.42523]
[1776715220096,38.46,76270.31,22.6,0.45634,0.00021,19.38894]
[1776715220687,38.46,76270.31,22.6,0.45634,0.00021,19.38894]
[1776715220692,38.46,76270.31,22.6,0.45634,0.00021,19.38894]
[1776715220979,38.46,76270.31,22.6,0.45634,0.00021,19.38894]
[1776715220997,38.46,76260.66,22.6,0.45431,0.00021,19.37535]
[1776715221348,38.46,76260.66,22.6,0.45431,0.00021,19.37535]
[1776715221368,38.46,76256.21,22.6,0.45338,0.00021,19.36891]
[1776715224891,38.46,76253.2,22.6,0.45275,0.00021,19.36452]
[1776715224948,38.46,76253.2,22.6,0.45275,0.00021,19.36452]
[1776715230233,38.47,76252.87,22.6,0.45269,0.00021,19.36411]
[1776715235231,38.48,76247.2,22.6,0.4515,0.00021,19.35115]
[1776715237066,38.48,76247.2,22.6,0.4515,0.00021,19.35115]
[1776715238780,38.48,76248.94,22.6,0.45187,0.00021,19.35379]
[1776715239081,38.48,76248.94,22.6,0.45187,0.00021,19.35379]
[1776715239103,38.48,76248.94,22.6,0.45187,0.00021,19.35379]
[1776715239211,38.48,76253.13,22.6,0.45275,0.00021,19.36003]
[1776715239818,38.48,76258.87,22.6,0.45396,0.00021,19.36842]
[1776715241036,38.48,76263.64,22.6,0.45496,0.00021,19.37525]
[1776715243639,38.48,76264.9,22.6,0.45523,0.00021,19.37702]
[1776715243754,38.48,76264.9,22.6,0.45523,0.00021,19.37702]
[1776715244295,38.48,76258.8,22.6,0.45394,0.00021,19.36829]
[1776715245302,38.48,76253.5,22.6,0.45282,0.00021,19.36055]
[1776715249880,38.48,76253.24,22.6,0.45277,0.00021,19.36016]
[1776715249954,38.48,76253.24,22.6,0.45276,0.00021,19.36014]
[1776715250476,38.48,76253.24,22.6,0.45276,0.00021,19.36014]
[1776715250876,38.48,76253.24,22.6,0.45276,0.00021,19.36014]
[1776715251345,38.48,76245.04,22.6,0.45104,0.00021,19.34787]
[1776715253777,38.48,76247.96,22.6,0.45166,0.00021,19.35229]
[1776715254024,38.48,76247.96,22.6,0.45166,0.00021,19.35229]
[1776715254367,38.48,76246.87,22.6,0.45142,0.00021,19.35064]
[1776715254937,38.48,76241.72,22.6,0.45034,0.00021,19.34281]
[1776715255736,38.48,76241.72,22.6,0.45034,0.00021,19.34281]
[1776715260526,38.48,76236.86,22.6,0.44933,0.00021,19.33531]
[1776715260534,38.48,76236.86,22.6,0.44933,0.00021,19.33531]
[1776715260543,38.48,76236.86,22.6,0.44933,0.00021,19.33531]
[1776715260564,38.48,76236.86,22.6,0.44933,0.00021,19.33531]
[1776715260623,38.48,76236.86,22.6,0.44933,0.00021,19.33531]
[1776715260677,38.48,76236.86,22.6,0.44933,0.00021,19.33531]
[1776715260725,38.48,76236.86,22.6,0.44933,0.00021,19.33531]
[1776715260835,38.48,76236.86,22.6,0.44933,0.00021,19.33531]
[1776715260859,38.48,76236.86,22.6,0.44933,0.00021,19.33531]
[1776715260983,38.48,76236.86,22.6,0.44933,0.00021,19.33531]
[1776715261371,38.49,76235.64,22.6,0.44907,0.00021,19.33341]
[1776715261953,38.49,76235.64,22.6,0.44907,0.00021,19.33341]
[1776715262169,38.49,76216.35,22.6,0.44501,0.00021,19.30214]
[1776715262626,38.49,76216.35,22.6,0.44501,0.00021,19.30214]
[1776715262652,38.49,76216.35,22.6,0.44501,0.00021,19.30214]
[1776715262712,38.49,76216.35,22.6,0.44501,0.00021,19.30214]
[1776715263117,38.49,76214.25,22.6,0.44457,0.00021,19.29861]
[1776715263431,38.49,76200.77,22.6,0.44174,0.00021,19.27543]
[1776715265148,38.49,76196.27,22.6,0.4408,0.00021,19.26748]
[1776715266828,38.49,76194.57,22.6,0.44044,0.00021,19.26445]
[1776715267658,38.49,76195.97,22.6,0.44074,0.00021,19.26696]
[1776715267712,38.49,76195.97,22.6,0.44074,0.00021,19.26696]
[1776715267921,38.49,76195.97,22.6,0.44074,0.00021,19.26696]
[1776715267979,38.49,76195.49,22.6,0.44064,0.00021,19.26611]
[1776715268313,38.49,76195.49,22.6,0.44064,0.00021,19.26611]
[1776715268578,38.49,76195.49,22.6,0.44064,0.00021,19.26611]
[1776715269160,38.49,76195.49,22.6,0.44064,0.00021,19.26611]
[1776715269168,38.49,76187.36,22.6,0.43893,0.00021,19.25145]
[1776715269215,38.49,76187.36,22.6,0.43893,0.00021,19.25145]
[1776715269356,38.49,76187.36,22.6,0.43893,0.00021,19.25145]
[1776715269362,38.49,76187.36,22.6,0.43893,0.00021,19.25145]
[1776715269388,38.49,76187.36,22.6,0.43893,0.00021,19.25145]
[1776715269703,38.49,76187.36,22.6,0.43893,0.00021,19.25145]
[1776715269999,38.49,76187.36,22.6,0.43893,0.00021,19.25145]
[1776715270076,38.49,76187.36,22.6,0.43893,0.00021,19.25145]
[1776715270104,38.49,76187.36,22.6,0.43893,0.00021,19.25145]
[1776715270161,38.49,76187.36,22.6,0.43893,0.00021,19.25145]
[1776715270117,38.49,76173.39,22.6,0.43601,0.00021,19.22544]
[1776715270319,38.49,76173.39,22.6,0.43601,0.00021,19.22544]
[1776715270417,38.49,76173.39,22.6,0.43601,0.00021,19.22544]
[1776715270588,38.49,76173.39,22.6,0.43601,0.00021,19.22544]
[1776715270840,38.49,76173.39,22.6,0.43601,0.00021,19.22544]
[1776715270855,38.49,76173.39,22.6,0.43601,0.00021,19.22544]
[1776715270940,38.49,76167.37,22.6,0.43474,0.00021,19.21388]
[1776715271325,38.49,76167.37,22.6,0.43474,0.00021,19.21388]
[1776715271819,38.49,76167.37,22.6,0.43474,0.00021,19.21388]
[1776715272013,38.49,76167.37,22.6,0.43474,0.00021,19.21388]
[1776715272117,38.49,76167.37,22.6,0.43474,0.00021,19.21388]
[1776715275014,38.49,76166.35,22.6,0.43453,0.00021,19.2119]
[1776715275034,38.49,76166.35,22.6,0.43453,0.00021,19.2119]
[1776715278110,38.49,76160.27,22.6,0.43326,0.00021,19.20002]
[1776715279218,38.49,76162.22,22.6,0.43366,0.00021,19.20385]
[1776715279220,38.49,76162.22,22.6,0.43366,0.00021,19.20385]
[1776715279222,38.49,76162.22,22.6,0.43366,0.00021,19.20385]
[1776715279704,38.49,76162.22,22.6,0.43366,0.00021,19.20385]
[1776715279762,38.49,76169.32,22.6,0.43515,0.00021,19.21763]
[1776715280676,38.49,76169.32,22.6,0.43515,0.00021,19.21763]
[1776715281607,38.49,76169.7,22.6,0.43523,0.00021,19.21835]
[1776715281693,38.49,76169.7,22.6,0.43523,0.00021,19.21835]
[1776715281702,38.49,76169.7,22.6,0.43523,0.00021,19.21835]
[1776715281826,38.49,76169.7,22.6,0.43523,0.00021,19.21835]
[1776715282090,38.49,76167.57,22.6,0.43478,0.00021,19.21423]
[1776715283091,38.49,76155.08,22.6,0.43217,0.00021,19.1897]
[1776715285033,38.49,76160.03,22.6,0.4332,0.00021,19.19951]
[1776715285634,38.49,76160.03,22.6,0.4332,0.00021,19.19951]
[1776715285691,38.49,76160.03,22.6,0.4332,0.00021,19.19951]
[1776715285945,38.49,76160.03,22.6,0.4332,0.00021,19.19951]
[1776715286086,38.49,76160.03,22.6,0.4332,0.00021,19.19951]
[1776715286186,38.49,76159.12,22.6,0.43301,0.00021,19.1977]
[1776715286595,38.49,76172.8,22.6,0.43587,0.00021,19.22424]
[1776715292109,38.48,76174.47,22.6,0.4362,0.00021,19.22277]
[1776715292787,38.48,76174.92,22.6,0.43629,0.00021,19.22361]
[1776715292841,38.48,76174.92,22.6,0.43629,0.00021,19.22361]
[1776715292859,38.48,76174.92,22.6,0.43629,0.00021,19.22361]
[1776715292948,38.48,76174.92,22.6,0.43629,0.00021,19.22361]
[1776715294176,38.48,76184.23,22.6,0.43824,0.00021,19.24098]
[1776715294934,38.48,76184.23,22.6,0.43824,0.00021,19.24098]
[1776715295001,38.48,76184.23,22.6,0.43824,0.00021,19.24098]
[1776715295040,38.48,76184.23,22.6,0.43824,0.00021,19.24098]
[1776715295141,38.48,76189.11,22.6,0.43926,0.00021,19.2499]
[1776715295819,38.48,76189.11,22.6,0.43926,0.00021,19.2499]
[1776715295832,38.48,76189.11,22.6,0.43926,0.00021,19.2499]
[1776715296079,38.48,76189.11,22.6,0.43926,0.00021,19.2499]
[1776715297110,38.48,76190.52,22.6,0.43956,0.00021,19.25248]
[1776715297184,38.48,76173.81,22.6,0.43605,0.00021,19.22144]
[1776715298685,38.48,76170.81,22.6,0.43542,0.00021,19.2157]
[1776715301488,38.47,76169.28,22.6,0.4351,0.00021,19.21274]
[1776715301490,38.47,76169.28,22.6,0.4351,0.00021,19.21274]
[1776715301810,38.47,76169.28,22.6,0.4351,0.00021,19.21274]
[1776715301813,38.47,76169.28,22.6,0.4351,0.00021,19.21274]
[1776715301973,38.47,76169.28,22.6,0.4351,0.00021,19.21274]
[1776715302137,38.47,76169.28,22.6,0.4351,0.00021,19.21274]
[1776715301982,38.47,76164.58,22.6,0.43411,0.00021,19.20362]
[1776715303058,38.47,76164.58,22.6,0.43411,0.00021,19.20362]
[1776715303299,38.47,76160.44,22.6,0.43324,0.00021,19.19551]
[1776715304954,38.47,76159.15,22.6,0.43297,0.00021,19.19296]
[1776715305761,38.47,76158.82,22.6,0.4329,0.00021,19.1923]
[1776715306017,38.47,76158.82,22.6,0.4329,0.00021,19.1923]
[1776715306252,38.47,76158.86,22.6,0.43291,0.00021,19.19237]
[1776715306257,38.47,76158.86,22.6,0.43291,0.00021,19.19237]
[1776715307109,38.47,76166.37,22.6,0.43448,0.00021,19.20708]
[1776715310768,38.47,76172.92,22.6,0.43585,0.00021,19.21962]
[1776715311916,38.47,76172.92,22.6,0.43585,0.00021,19.21962]
[1776715313588,38.47,76171.2,22.6,0.43549,0.00021,19.21631]
[1776715313600,38.47,76171.2,22.6,0.43549,0.00021,19.21631]
[1776715318825,38.46,76173.85,22.6,0.43603,0.00021,19.2213]
[1776715322630,38.46,76175.18,22.6,0.43631,0.00021,19.22378]
[1776715322664,38.46,76175.18,22.6,0.43631,0.00021,19.22378]
[1776715322853,38.46,76182.08,22.6,0.43775,0.00021,19.23671]
[1776715323860,38.46,76186.68,22.6,0.43872,0.00021,19.24519]
[1776715327518,38.45,76187.08,22.6,0.43879,0.00021,19.24586]
[1776715333242,38.45,76186.85,22.6,0.43873,0.00021,19.24537]
[1776715335530,38.44,76187.05,22.6,0.43877,0.00021,19.24566]
[1776715338451,38.44,76187.02,22.6,0.43875,0.00021,19.24556]
[1776715338989,38.44,76187.02,22.6,0.43875,0.00021,19.24556]
[1776715340986,38.44,76186.9,22.6,0.43872,0.00021,19.24531]
[1776715342308,38.43,76184.37,22.6,0.43819,0.00021,19.24062]
[1776715342658,38.43,76184.37,22.6,0.43819,0.00021,19.24062]
[1776715343982,38.43,76187.28,22.6,0.4388,0.00021,19.24596]
[1776715345831,38.43,76193.75,22.6,0.44016,0.00021,19.25771]
[1776715346002,38.43,76193.75,22.6,0.44016,0.00021,19.25771]
[1776715348616,38.44,76199.73,22.6,0.44142,0.00021,19.2684]
[1776715348771,38.44,76199.73,22.6,0.44142,0.00021,19.2684]
[1776715348806,38.44,76199.73,22.6,0.44142,0.00021,19.2684]
[1776715348814,38.44,76199.73,22.6,0.44142,0.00021,19.2684]
[1776715348940,38.44,76199.73,22.6,0.44142,0.00021,19.2684]
[1776715349185,38.44,76199.73,22.6,0.44142,0.00021,19.2684]
[1776715349035,38.44,76206.32,22.6,0.44281,0.00021,19.27993]
[1776715350735,38.44,76210.07,22.6,0.4436,0.00021,19.28641]
[1776715350736,38.44,76210.07,22.6,0.4436,0.00021,19.28641]
[1776715350821,38.44,76210.07,22.6,0.4436,0.00021,19.28641]
[1776715350872,38.44,76210.07,22.6,0.4436,0.00021,19.28641]
[1776715351109,38.44,76210.07,22.6,0.4436,0.00021,19.28641]
[1776715351131,38.44,76210.58,22.6,0.4437,0.00021,19.28272]
[1776715355279,38.45,76211.36,22.6,0.44387,0.00021,19.2841]
[1776715360924,38.45,76215.12,22.6,0.44467,0.00021,19.29057]
[1776715364443,38.46,76221.05,22.6,0.44593,0.00021,19.30051]
[1776715370350,38.46,76222.8,22.6,0.44631,0.00021,19.30345]
[1776715372199,38.47,76222.96,22.6,0.44634,0.00021,19.30372]
[1776715374876,38.47,76227.8,22.6,0.44736,0.00021,19.31162]
[1776715374904,38.47,76227.8,22.6,0.44736,0.00021,19.31162]
[1776715374904,38.47,76227.8,22.6,0.44736,0.00021,19.31162]
[1776715375010,38.47,76227.8,22.6,0.44736,0.00021,19.31162]
[1776715375103,38.47,76227.8,22.6,0.44736,0.00021,19.31162]
[1776715375238,38.47,76229.64,22.6,0.44775,0.00021,19.31459]
[1776715375384,38.47,76229.64,22.6,0.44775,0.00021,19.31459]
[1776715377358,38.47,76232.53,22.6,0.44836,0.00021,19.31921]
[1776715377390,38.47,76232.53,22.6,0.44836,0.00021,19.31921]
[1776715380142,38.47,76234.18,22.6,0.44871,0.00021,19.32184]
[1776715380167,38.47,76234.18,22.6,0.44871,0.00021,19.32184]
[1776715380263,38.47,76234.18,22.6,0.44871,0.00021,19.32184]
[1776715380327,38.47,76236.51,22.6,0.4492,0.00021,19.32551]
[1776715380905,38.47,76236.51,22.6,0.4492,0.00021,19.32551]
[1776715380933,38.47,76236.51,22.6,0.4492,0.00021,19.32551]
[1776715380947,38.47,76236.51,22.6,0.4492,0.00021,19.32551]
[1776715381141,38.47,76236.51,22.6,0.4492,0.00021,19.32551]
[1776715381188,38.47,76236.51,22.6,0.4492,0.00021,19.32551]
[1776715381281,38.47,76241.95,22.6,0.45035,0.00021,19.33395]
[1776715382032,38.47,76241.95,22.6,0.45035,0.00021,19.33395]
[1776715382070,38.47,76241.95,22.6,0.45035,0.00021,19.33395]
[1776715382099,38.47,76241.95,22.6,0.45035,0.00021,19.33395]
[1776715382108,38.47,76241.95,22.6,0.45035,0.00021,19.33395]
[1776715382151,38.47,76241.95,22.6,0.45035,0.00021,19.33395]
[1776715382166,38.47,76241.95,22.6,0.45035,0.00021,19.33395]
[1776715382190,38.47,76241.95,22.6,0.45035,0.00021,19.33395]
[1776715382287,38.47,76249.61,22.6,0.45196,0.00021,19.34557]
[1776715382775,38.47,76249.61,22.6,0.45196,0.00021,19.34557]
[1776715382851,38.47,76249.61,22.6,0.45196,0.00021,19.34557]
[1776715383107,38.47,76249.61,22.6,0.45196,0.00021,19.34557]
[1776715383295,38.47,76254.57,22.6,0.45301,0.00021,19.35293]
[1776715383314,38.47,76254.57,22.6,0.45301,0.00021,19.35293]
[1776715384527,38.47,76256.68,22.6,0.45346,0.00021,19.35602]
[1776715384536,38.47,76256.68,22.6,0.45346,0.00021,19.35602]
[1776715389636,38.47,76257.27,22.6,0.45358,0.00021,19.35689]
[1776715390723,38.47,76257.8,22.6,0.45369,0.00021,19.35765]
[1776715390793,38.47,76257.8,22.6,0.45369,0.00021,19.35765]
[1776715391355,38.47,76258.12,22.6,0.45376,0.00021,19.35812]
[1776715396723,38.47,76256.62,22.6,0.45344,0.00021,19.35593]
[1776715397272,38.47,76256.62,22.6,0.45344,0.00021,19.35593]
[1776715400089,38.47,76261.58,22.6,0.45449,0.00021,19.3631]
[1776715400428,38.47,76263.76,22.6,0.45495,0.00021,19.3662]
[1776715400547,38.47,76263.76,22.6,0.45495,0.00021,19.3662]
[1776715400565,38.47,76263.76,22.6,0.45495,0.00021,19.3662]
[1776715400569,38.47,76263.76,22.6,0.45495,0.00021,19.3662]
[1776715400624,38.47,76263.76,22.6,0.45495,0.00021,19.3662]
[1776715401708,38.47,76270.95,22.6,0.45646,0.00021,19.37626]
[1776715407482,38.46,76273.36,22.6,0.45696,0.00021,19.37953]
[1776715407491,38.46,76273.36,22.6,0.45696,0.00021,19.37953]
[1776715413488,38.46,76274.1,22.6,0.4571,0.00021,19.37593]
[1776715418816,38.45,76274.74,22.6,0.45722,0.00021,19.37677]
[1776715422568,38.44,76268.26,22.6,0.45585,0.00021,19.36778]
[1776715423435,38.44,76268.26,22.6,0.45585,0.00021,19.36778]
[1776715423691,38.44,76268.26,22.6,0.45585,0.00021,19.36778]
[1776715424316,38.44,76260.61,22.6,0.45423,0.00021,19.35691]
[1776715424651,38.44,76260.61,22.6,0.45423,0.00021,19.35691]
[1776715425628,38.44,76258.41,22.6,0.45376,0.00021,19.35372]
[1776715430249,38.44,76259.85,22.6,0.45406,0.00021,19.35577]
[1776715431633,38.43,76267.26,22.6,0.45562,0.00021,19.3663]
[1776715432689,38.43,76267.26,22.6,0.45562,0.00021,19.3663]
[1776715433391,38.43,76269.11,22.6,0.45601,0.00021,19.36888]
[1776715433647,38.43,76275.72,22.6,0.4574,0.00021,19.37797]
[1776715434521,38.43,76275.72,22.6,0.4574,0.00021,19.37797]
[1776715434965,38.43,76275.72,22.6,0.4574,0.00021,19.37797]
[1776715436515,38.43,76274.98,22.6,0.45725,0.00021,19.37694]
[1776715436878,38.43,76274.98,22.6,0.45725,0.00021,19.37694]
[1776715437625,38.43,76274.54,22.6,0.45715,0.00021,19.37633]
[1776715437922,38.43,76274.54,22.6,0.45715,0.00021,19.37633]
[1776715437999,38.43,76274.54,22.6,0.45715,0.00021,19.37633]
[1776715439738,38.43,76277.76,22.6,0.45783,0.00021,19.38068]
[1776715444830,38.42,76279.87,22.6,0.45826,0.00021,19.38346]
[1776715450894,38.41,76279.83,22.6,0.45825,0.00021,19.38336]
[1776715456314,38.41,76277.73,22.6,0.45779,0.00021,19.3805]
[1776715466141,38.39,76275.92,22.6,0.4574,0.00021,19.37797]
[1776715468002,38.39,76276.04,22.6,0.45742,0.00021,19.37812]
[1776715468014,38.39,76276.04,22.6,0.45742,0.00021,19.37812]
[1776715471694,38.39,76278.97,22.6,0.45804,0.00021,19.38208]
[1776715474067,38.39,76277.93,22.6,0.45781,0.00021,19.37613]
[1776715479970,38.4,76278.48,22.6,0.45793,0.00021,19.37689]
[1776715485006,38.4,76278.48,22.6,0.45793,0.00021,19.37691]
[1776715490647,38.4,76278.45,22.6,0.45793,0.00021,19.37688]
[1776715496083,38.41,76278.63,22.6,0.45797,0.00021,19.37715]
[1776715499109,38.41,76283.14,22.6,0.45893,0.00021,19.38316]
[1776715500618,38.41,76284.71,22.6,0.45926,0.00021,19.38523]
[1776715506193,38.41,76284.36,22.6,0.45919,0.00021,19.38478]
[1776715512200,38.41,76284.72,22.6,0.45926,0.00021,19.38526]
[1776715515296,38.41,76284.76,22.6,0.45927,0.00021,19.38531]
[1776715515332,38.41,76284.76,22.6,0.45927,0.00021,19.38531]
[1776715515345,38.41,76284.76,22.6,0.45927,0.00021,19.38531]
[1776715515655,38.41,76287.33,22.6,0.45982,0.00021,19.38867]
[1776715515671,38.41,76287.33,22.6,0.45982,0.00021,19.38867]
[1776715515697,38.41,76287.33,22.6,0.45982,0.00021,19.38867]
[1776715516239,38.41,76261.04,22.6,0.45426,0.00021,19.3527]
[1776715516995,38.41,76261.04,22.6,0.45426,0.00021,19.3527]
[1776715517246,38.41,76250.79,22.6,0.45209,0.00021,19.33765]
[1776715518328,38.41,76250.79,22.6,0.45209,0.00021,19.33765]
[1776715518331,38.41,76250.79,22.6,0.45209,0.00021,19.33765]
[1776715518893,38.41,76250.16,22.6,0.45196,0.00021,19.33671]
[1776715519424,38.41,76250.16,22.6,0.45196,0.00021,19.33671]
[1776715521460,38.41,76244.68,22.6,0.45081,0.00021,19.32844]
[1776715525124,38.41,76243.85,22.6,0.45063,0.00021,19.32718]
[1776715531120,38.42,76243.96,22.6,0.45066,0.00021,19.32738]
[1776715532529,38.42,76243.53,22.6,0.45056,0.00021,19.32217]
[1776715532587,38.42,76243.53,22.6,0.45056,0.00021,19.32217]
[1776715536000,38.42,76240.25,22.6,0.44987,0.00021,19.31712]
[1776715536470,38.42,76240.25,22.6,0.44987,0.00021,19.31713]
[1776715536918,38.42,76240.25,22.6,0.44987,0.00021,19.31713]
[1776715537404,38.42,76234.21,22.6,0.44859,0.00021,19.30766]
[1776715538461,38.42,76234.21,22.6,0.44859,0.00021,19.30766]
[1776715538402,38.42,76229.3,22.6,0.44756,0.00021,19.29982]
[1776715540346,38.42,76227.36,22.6,0.44715,0.00021,19.2967]
[1776715540571,38.42,76226.98,22.6,0.44707,0.00021,19.29609]
[1776715543522,38.42,76227.6,22.6,0.44721,0.00021,19.29712]
[1776715543675,38.42,76227.6,22.6,0.44721,0.00021,19.29712]
[1776715546663,38.43,76227.6,22.6,0.44721,0.00021,19.29714]
[1776715546821,38.43,76227.6,22.6,0.44721,0.00021,19.29714]
[1776715549387,38.43,76228.19,22.6,0.44734,0.00021,19.29812]
[1776715549640,38.43,76226.64,22.6,0.44701,0.00021,19.29562]
[1776715549956,38.43,76226.64,22.6,0.44701,0.00021,19.29562]
[1776715550012,38.43,76226.64,22.6,0.44701,0.00021,19.29562]
[1776715550365,38.43,76226.64,22.6,0.44701,0.00021,19.29562]
[1776715550640,38.43,76226.64,22.6,0.44701,0.00021,19.29563]
[1776715550745,38.43,76220.35,22.6,0.44569,0.00021,19.28532]
[1776715552591,38.43,76218.75,22.6,0.44535,0.00021,19.28266]
[1776715552772,38.43,76218.75,22.6,0.44535,0.00021,19.28266]
[1776715554517,38.43,76218.32,22.6,0.44527,0.00021,19.28197]
[1776715554919,38.43,76218.32,22.6,0.44527,0.00021,19.28197]
[1776715555492,38.44,76218.81,22.6,0.44537,0.00021,19.28281]
[1776715555604,38.44,76218.81,22.6,0.44537,0.00021,19.28281]
[1776715555752,38.44,76218.81,22.6,0.44537,0.00021,19.28281]
[1776715555807,38.44,76218.81,22.6,0.44537,0.00021,19.28281]
[1776715555928,38.44,76218.81,22.6,0.44537,0.00021,19.28281]
[1776715556463,38.44,76218.81,22.6,0.44537,0.00021,19.28281]
[1776715556467,38.44,76218.81,22.6,0.44537,0.00021,19.28281]
[1776715556088,38.44,76218.35,22.6,0.44528,0.00021,19.28206]
[1776715556667,38.44,76218.35,22.6,0.44528,0.00021,19.28206]
[1776715556689,38.44,76218.35,22.6,0.44528,0.00021,19.28206]
[1776715557076,38.44,76218.35,22.6,0.44528,0.00021,19.28206]
[1776715557177,38.44,76203.2,22.6,0.44209,0.00021,19.25618]
[1776715558350,38.44,76203.2,22.6,0.44209,0.00021,19.25618]
[1776715558442,38.44,76195.84,22.6,0.44054,0.00021,19.24316]
[1776715559026,38.44,76195.84,22.6,0.44054,0.00021,19.24316]
[1776715559353,38.44,76195.84,22.6,0.44054,0.00021,19.24316]
[1776715562508,38.44,76190.91,22.6,0.4395,0.00021,19.23429]
[1776715562539,38.44,76190.91,22.6,0.4395,0.00021,19.23429]
[1776715565303,38.44,76191.28,22.6,0.43958,0.00021,19.23496]
[1776715565503,38.44,76188.88,22.6,0.43908,0.00021,19.23059]
[1776715565783,38.44,76188.88,22.6,0.43908,0.00021,19.23059]
[1776715566229,38.44,76180.28,22.6,0.43727,0.00021,19.2147]
[1776715566601,38.44,76172.89,22.6,0.43572,0.00021,19.20074]
[1776715568542,38.44,76168.74,22.6,0.43484,0.00021,19.19278]
[1776715568628,38.44,76168.74,22.6,0.43484,0.00021,19.19278]
[1776715568787,38.44,76168.74,22.6,0.43484,0.00021,19.19278]
[1776715569009,38.44,76168.74,22.6,0.43484,0.00021,19.19278]
[1776715571432,38.44,76168.88,22.6,0.43487,0.00021,19.19304]
[1776715571641,38.44,76168.79,22.6,0.43485,0.00021,19.19287]
[1776715574086,38.44,76168.82,22.6,0.43486,0.00021,19.19292]
[1776715574332,38.44,76168.82,22.6,0.43486,0.00021,19.19292]
[1776715575424,38.44,76170.58,22.6,0.43523,0.00021,19.1963]
[1776715575434,38.44,76170.9,22.6,0.4353,0.00021,19.19692]
[1776715577486,38.44,76173.41,22.6,0.43582,0.00021,19.20172]
[1776715576671,38.44,76182.65,22.6,0.43776,0.00021,19.2191]
[1776715581689,38.44,76184.34,22.6,0.43812,0.00021,19.22224]
[1776715581700,38.44,76184.34,22.6,0.43812,0.00021,19.22224]
[1776715581747,38.44,76184.34,22.6,0.43812,0.00021,19.22224]
[1776715586899,38.43,76182.2,22.6,0.43766,0.00021,19.21823]
[1776715592796,38.43,76186.07,22.6,0.43846,0.00021,19.2208]
[1776715598867,38.43,76186.07,22.6,0.43846,0.00021,19.22081]
[1776715605276,38.43,76187.93,22.6,0.43885,0.00021,19.22424]
[1776715605360,38.43,76187.93,22.6,0.43885,0.00021,19.22424]
[1776715605587,38.43,76187.64,22.6,0.43879,0.00021,19.22371]
[1776715605639,38.43,76187.64,22.6,0.43879,0.00021,19.22371]
[1776715605817,38.43,76187.64,22.6,0.43879,0.00021,19.22371]
[1776715606001,38.43,76187.64,22.6,0.43879,0.00021,19.22371]
[1776715606039,38.43,76187.64,22.6,0.43879,0.00021,19.22371]
[1776715606137,38.44,76194.73,22.6,0.44029,0.00021,19.23657]
[1776715606883,38.44,76202.73,22.6,0.44197,0.00021,19.25077]
[1776715609923,38.44,76203.45,22.6,0.44213,0.00021,19.25205]
[1776715610197,38.44,76203.45,22.6,0.44213,0.00021,19.25205]
[1776715610201,38.44,76203.45,22.6,0.44213,0.00021,19.25205]
[1776715610280,38.44,76203.45,22.6,0.44213,0.00021,19.25205]
[1776715610440,38.44,76203.45,22.6,0.44213,0.00021,19.25205]
[1776715610490,38.44,76204.12,22.6,0.44227,0.00021,19.25323]
[1776715610653,38.44,76204.12,22.6,0.44227,0.00021,19.25323]
[1776715610779,38.44,76204.12,22.6,0.44227,0.00021,19.25323]
[1776715611927,38.44,76207.4,22.6,0.44296,0.00021,19.25895]
[1776715612097,38.44,76207.4,22.6,0.44296,0.00021,19.25895]
[1776715614915,38.45,76205.26,22.6,0.44252,0.00021,19.25531]
[1776715615079,38.45,76205.26,22.6,0.44252,0.00021,19.25531]
[1776715616006,38.45,76209.07,22.6,0.44333,0.00021,19.26191]
[1776715616063,38.45,76209.07,22.6,0.44333,0.00021,19.26191]
[1776715616072,38.45,76209.07,22.6,0.44333,0.00021,19.26191]
[1776715616169,38.45,76209.07,22.6,0.44333,0.00021,19.26191]
[1776715616266,38.45,76209.07,22.6,0.44333,0.00021,19.26191]
[1776715616465,38.45,76209.07,22.6,0.44333,0.00021,19.26191]
[1776715616721,38.45,76209.28,22.6,0.44338,0.00021,19.26229]
[1776715616822,38.45,76209.28,22.6,0.44338,0.00021,19.26229]
[1776715616942,38.45,76209.28,22.6,0.44338,0.00021,19.26229]
[1776715617009,38.45,76209.28,22.6,0.44338,0.00021,19.26229]
[1776715617248,38.45,76209.28,22.6,0.44338,0.00021,19.26229]
[1776715617411,38.45,76209.28,22.6,0.44338,0.00021,19.26229]
[1776715617557,38.45,76233.06,22.6,0.44839,0.00021,19.30159]
[1776715617821,38.45,76233.06,22.6,0.44839,0.00021,19.30159]
[1776715617962,38.45,76234.45,22.6,0.44868,0.00021,19.3038]
[1776715619044,38.45,76234.45,22.6,0.44868,0.00021,19.3038]
[1776715621152,38.45,76235.19,22.6,0.44884,0.00021,19.30498]
[1776715627399,38.46,76237.24,22.6,0.44928,0.00021,19.30822]
[1776715628112,38.46,76237.24,22.6,0.44928,0.00021,19.30823]
[1776715630166,38.46,76237.26,22.6,0.44928,0.00021,19.30827]
[1776715635334,38.46,76237.3,22.6,0.44929,0.00021,19.30835]
[1776715636001,38.46,76236.23,22.6,0.44907,0.00021,19.30667]
[1776715636881,38.46,76235.93,22.6,0.44901,0.00021,19.3062]
[1776715637362,38.46,76235.93,22.6,0.44901,0.00021,19.3062]
[1776715638108,38.46,76226.18,22.6,0.44695,0.00021,19.29063]
[1776715639392,38.46,76233.52,22.6,0.4485,0.00021,19.30241]
[1776715641806,38.46,76236.07,22.6,0.44904,0.00021,19.30644]
[1776715644747,38.46,76237.69,22.6,0.44938,0.00021,19.30899]
[1776715644772,38.46,76237.69,22.6,0.44938,0.00021,19.30899]
[1776715644773,38.46,76237.69,22.6,0.44938,0.00021,19.30899]
[1776715644782,38.46,76237.69,22.6,0.44938,0.00021,19.30899]
[1776715644810,38.46,76237.69,22.6,0.44938,0.00021,19.30899]
[1776715644879,38.46,76237.69,22.6,0.44938,0.00021,19.30899]
[1776715645041,38.46,76237.69,22.6,0.44938,0.00021,19.30899]
[1776715645151,38.46,76237.69,22.6,0.44938,0.00021,19.30899]
[1776715645215,38.46,76237.69,22.6,0.44938,0.00021,19.30899]
[1776715645222,38.46,76237.69,22.6,0.44938,0.00021,19.30899]
[1776715645385,38.46,76237.69,22.6,0.44938,0.00021,19.30899]
[1776715645444,38.46,76237.69,22.6,0.44938,0.00021,19.30899]
[1776715645516,38.46,76237.69,22.6,0.44938,0.00021,19.30899]
[1776715645529,38.46,76237.69,22.6,0.44938,0.00021,19.30899]
[1776715645475,38.46,76261.6,22.6,0.45443,0.00021,19.3448]
[1776715645636,38.46,76261.6,22.6,0.45443,0.00021,19.3448]
[1776715645655,38.46,76261.6,22.6,0.45443,0.00021,19.3448]
[1776715645684,38.46,76261.6,22.6,0.45443,0.00021,19.3448]
[1776715645697,38.46,76261.6,22.6,0.45443,0.00021,19.3448]
[1776715645725,38.46,76261.6,22.6,0.45443,0.00021,19.3448]
[1776715645805,38.46,76261.6,22.6,0.45443,0.00021,19.3448]
[1776715645891,38.46,76261.6,22.6,0.45443,0.00021,19.3448]
[1776715646064,38.46,76261.6,22.6,0.45443,0.00021,19.3448]
[1776715646579,38.46,76261.6,22.6,0.45443,0.00021,19.3448]
[1776715646584,38.46,76261.6,22.6,0.45443,0.00021,19.3448]
[1776715646164,38.46,76301.79,22.6,0.46292,0.00021,19.39804]
[1776715646643,38.46,76301.79,22.6,0.46292,0.00021,19.39804]
[1776715646829,38.46,76301.79,22.6,0.46292,0.00021,19.39804]
[1776715646858,38.46,76301.79,22.6,0.46292,0.00021,19.39804]
[1776715647266,38.46,76301.79,22.6,0.46292,0.00021,19.39804]
[1776715647272,38.46,76301.79,22.6,0.46292,0.00021,19.39804]
[1776715647357,38.46,76301.79,22.6,0.46292,0.00021,19.39804]
[1776715647389,38.46,76301.79,22.6,0.46292,0.00021,19.39804]
[1776715647411,38.46,76301.79,22.6,0.46292,0.00021,19.39804]
[1776715647533,38.46,76305.14,22.6,0.46363,0.00021,19.40207]
[1776715649908,38.46,76303.83,22.6,0.46335,0.00021,19.40051]
[1776715651642,38.47,76303.43,22.6,0.46326,0.00021,19.39549]
[1776715651907,38.47,76303.43,22.6,0.46326,0.00021,19.39549]
[1776715652550,38.47,76303.43,22.6,0.46326,0.00021,19.39549]
[1776715652665,38.47,76303.46,22.6,0.46327,0.00021,19.39553]
[1776715652732,38.47,76303.46,22.6,0.46327,0.00021,19.39553]
[1776715654136,38.47,76301.74,22.6,0.46291,0.00021,19.39345]
[1776715654296,38.47,76301.74,22.6,0.46291,0.00021,19.39345]
[1776715654546,38.47,76301.74,22.6,0.46291,0.00021,19.39345]
[1776715655317,38.47,76301.35,22.6,0.46282,0.00021,19.39298]
[1776715655763,38.47,76298.46,22.6,0.46221,0.00021,19.38945]
[1776715657645,38.47,76298.94,22.6,0.46232,0.00021,19.39005]
[1776715657921,38.47,76298.94,22.6,0.46232,0.00021,19.39005]
[1776715660900,38.48,76299.19,22.6,0.46238,0.00021,19.39038]
[1776715661269,38.48,76295.5,22.6,0.4616,0.00021,19.38582]
[1776715663810,38.48,76294.52,22.6,0.46139,0.00021,19.38459]
[1776715669347,38.48,76293.84,22.6,0.46125,0.00021,19.38374]
[1776715673880,38.48,76294.22,22.6,0.46133,0.00021,19.38422]
[1776715678992,38.48,76297.93,22.6,0.46211,0.00021,19.38884]
[1776715679575,38.48,76297.93,22.6,0.46211,0.00021,19.38884]
[1776715680318,38.48,76297.98,22.6,0.46212,0.00021,19.3889]
[1776715680348,38.48,76297.98,22.6,0.46212,0.00021,19.3889]
[1776715680402,38.48,76302.76,22.6,0.46313,0.00021,19.39475]
[1776715681419,38.48,76302.76,22.6,0.46313,0.00021,19.39475]
[1776715683885,38.48,76307.79,22.6,0.4642,0.00021,19.40078]
[1776715683963,38.48,76307.79,22.6,0.4642,0.00021,19.40078]
[1776715684525,38.48,76307.79,22.6,0.4642,0.00021,19.40078]
[1776715684535,38.48,76310.98,22.6,0.46488,0.00021,19.40452]
[1776715685971,38.48,76314.47,22.6,0.46561,0.00021,19.40856]
[1776715686312,38.48,76314.47,22.6,0.46561,0.00021,19.40856]
[1776715686476,38.48,76314.47,22.6,0.46561,0.00021,19.40856]
[1776715686490,38.48,76314.47,22.6,0.46561,0.00021,19.40856]
[1776715686527,38.48,76314.47,22.6,0.46561,0.00021,19.40856]
[1776715686553,38.48,76314.47,22.6,0.46561,0.00021,19.40856]
[1776715686582,38.48,76314.47,22.6,0.46561,0.00021,19.40856]
[1776715686606,38.48,76314.47,22.6,0.46561,0.00021,19.40856]
[1776715686554,38.48,76321.18,22.6,0.46704,0.00021,19.41613]
[1776715686892,38.48,76321.18,22.6,0.46704,0.00021,19.41613]
[1776715687469,38.48,76329.66,22.6,0.46883,0.00021,19.42534]
[1776715687821,38.48,76329.66,22.6,0.46883,0.00021,19.42534]
[1776715688813,38.48,76330.77,22.6,0.46906,0.00021,19.42651]
[1776715690304,38.48,76330.88,22.6,0.46909,0.00021,19.42663]
[1776715694750,38.48,76335.66,22.6,0.4701,0.00021,19.43161]
[1776715696444,38.48,76335.67,22.6,0.4701,0.00021,19.43162]
[1776715697540,38.48,76329.99,22.6,0.4689,0.00021,19.42567]
[1776715702575,38.48,76327.77,22.6,0.46843,0.00021,19.4233]
[1776715707610,38.48,76328.52,22.6,0.46858,0.00021,19.4241]
[1776715712646,38.48,76327.9,22.6,0.46844,0.00021,19.41888]
[1776715716800,38.48,76324.19,22.6,0.46766,0.00021,19.41486]
[1776715722337,38.48,76323.16,22.6,0.46744,0.00021,19.41374]
[1776715729133,38.48,76323.18,22.6,0.46744,0.00021,19.41377]
[1776715730365,38.48,76323.19,22.6,0.46745,0.00021,19.41378]
[1776715730466,38.48,76323.19,22.6,0.46745,0.00021,19.41378]
[1776715731120,38.48,76324.71,22.6,0.46777,0.00021,19.41544]
[1776715731198,38.48,76330.31,22.6,0.46895,0.00021,19.42146]
[1776715731853,38.48,76330.31,22.6,0.46895,0.00021,19.42146]
[1776715735659,38.48,76334.78,22.6,0.4699,0.00021,19.42615]
[1776715736702,38.48,76334.78,22.6,0.4699,0.00021,19.42614]
[1776715740160,38.48,76330.03,22.6,0.46889,0.00021,19.42116]
[1776715740175,38.48,76330.03,22.6,0.46889,0.00021,19.42116]
[1776715740693,38.48,76330.03,22.6,0.46889,0.00021,19.42116]
[1776715741003,38.48,76330.01,22.6,0.46889,0.00021,19.42114]
[1776715741687,38.48,76321.04,22.6,0.46699,0.00021,19.41141]
[1776715742691,38.48,76314.88,22.6,0.46569,0.00021,19.40448]
[1776715746406,38.49,76314.77,22.6,0.46567,0.00021,19.40437]
[1776715753044,38.49,76312.47,22.6,0.46519,0.00021,19.40175]
[1776715759378,38.5,76312.04,22.6,0.46511,0.00021,19.40127]
[1776715759815,38.5,76312.04,22.6,0.46511,0.00021,19.40128]
[1776715765025,38.51,76307.59,22.6,0.46418,0.00021,19.39611]
[1776715770061,38.51,76311.18,22.6,0.46494,0.00021,19.40034]
[1776715775097,38.52,76310.98,22.6,0.46489,0.00021,19.39558]
[1776715776406,38.52,76310.98,22.6,0.46489,0.00021,19.39558]
[1776715776444,38.52,76310.98,22.6,0.46489,0.00021,19.39558]
[1776715778118,38.52,76316.13,22.6,0.46599,0.00021,19.40152]
[1776715783517,38.52,76318.84,22.6,0.46656,0.00021,19.40459]
[1776715786402,38.53,76318.84,22.6,0.46657,0.00021,19.4046]
[1776715786956,38.53,76316.12,22.6,0.46599,0.00021,19.40154]
[1776715787108,38.53,76316.12,22.6,0.46599,0.00021,19.40154]
[1776715787161,38.53,76316.12,22.6,0.46599,0.00021,19.40154]
[1776715787203,38.53,76316.12,22.6,0.46599,0.00021,19.40154]
[1776715787275,38.53,76304.78,22.6,0.4636,0.00021,19.38833]
[1776715788536,38.53,76294.23,22.6,0.46137,0.00021,19.37541]
[1776715790615,38.53,76293.49,22.6,0.46122,0.00021,19.37449]
[1776715790836,38.53,76293.08,22.6,0.46113,0.00021,19.37398]
[1776715791210,38.53,76288.66,22.6,0.4602,0.00021,19.36837]
[1776715791953,38.53,76288.66,22.6,0.4602,0.00021,19.36837]
[1776715792218,38.53,76286.93,22.6,0.45984,0.00021,19.36615]
[1776715793024,38.53,76286.93,22.6,0.45984,0.00021,19.36615]
[1776715793041,38.53,76286.93,22.6,0.45984,0.00021,19.36615]
[1776715793237,38.53,76286.93,22.6,0.45984,0.00021,19.36615]
[1776715793462,38.53,76282.29,22.6,0.45886,0.00021,19.3601]
[1776715794138,38.53,76282.29,22.6,0.45886,0.00021,19.3601]
[1776715794990,38.53,76279.0,22.6,0.45816,0.00021,19.35573]
[1776715795048,38.53,76279.0,22.6,0.45816,0.00021,19.35573]
[1776715795057,38.53,76279.0,22.6,0.45816,0.00021,19.35573]
[1776715795238,38.53,76283.63,22.6,0.45914,0.00021,19.36185]
[1776715796891,38.53,76287.42,22.6,0.45994,0.00021,19.36678]
[1776715798243,38.53,76286.8,22.6,0.45981,0.00021,19.36598]
[1776715800428,38.53,76291.66,22.6,0.46083,0.00021,19.3722]
[1776715800638,38.53,76291.66,22.6,0.46083,0.00021,19.3722]
[1776715801012,38.53,76292.37,22.6,0.46098,0.00021,19.3731]
[1776715801163,38.53,76292.37,22.6,0.46098,0.00021,19.3731]
[1776715801393,38.53,76298.04,22.6,0.46218,0.00021,19.38017]
[1776715805103,38.53,76301.51,22.6,0.46291,0.00021,19.38441]
[1776715805639,38.53,76301.51,22.6,0.46291,0.00021,19.38441]
[1776715805790,38.53,76302.22,22.6,0.46306,0.00021,19.38527]
[1776715805809,38.53,76302.22,22.6,0.46306,0.00021,19.38527]
[1776715806058,38.53,76302.22,22.6,0.46306,0.00021,19.38527]
[1776715806062,38.53,76302.22,22.6,0.46306,0.00021,19.38527]
[1776715806431,38.53,76308.34,22.6,0.46435,0.00021,19.39257]
[1776715808575,38.53,76310.93,22.6,0.4649,0.00021,19.3956]
[1776715814371,38.53,76310.05,22.6,0.46472,0.00021,19.39459]
[1776715819406,38.54,76310.62,22.6,0.46484,0.00021,19.39527]
[1776715824466,38.54,76310.72,22.6,0.46487,0.00021,19.3954]
[1776715830494,38.54,76311.35,22.6,0.465,0.00021,19.39615]
[1776715836605,38.55,76315.47,22.6,0.46587,0.00021,19.39634]
[1776715842588,38.55,76315.12,22.6,0.4658,0.00021,19.39598]
[1776715847622,38.56,76313.64,22.6,0.46549,0.00021,19.39429]
[1776715852658,38.55,76313.88,22.6,0.46554,0.00021,19.39456]
[1776715853634,38.55,76313.88,22.6,0.46554,0.00021,19.39456]
[1776715853794,38.55,76313.88,22.6,0.46554,0.00021,19.39456]
[1776715853869,38.55,76313.35,22.6,0.46543,0.00021,19.39396]
[1776715854672,38.55,76307.63,22.6,0.46422,0.00021,19.3873]
[1776715855405,38.55,76307.63,22.6,0.46422,0.00021,19.3873]
[1776715855530,38.55,76307.63,22.6,0.46422,0.00021,19.3873]
[1776715857920,38.55,76306.23,22.6,0.46392,0.00021,19.38564]
[1776715858170,38.55,76306.23,22.6,0.46392,0.00021,19.38564]
[1776715861434,38.55,76307.58,22.6,0.46421,0.00021,19.38723]
[1776715861649,38.55,76307.58,22.6,0.46421,0.00021,19.38723]
[1776715864236,38.55,76307.6,22.6,0.46421,0.00021,19.38725]
[1776715864457,38.55,76307.6,22.6,0.46421,0.00021,19.38725]
[1776715867243,38.55,76306.95,22.6,0.46408,0.00021,19.38649]
[1776715867479,38.55,76306.95,22.6,0.46408,0.00021,19.38649]
[1776715870298,38.55,76306.0,22.6,0.46387,0.00021,19.38536]
[1776715870527,38.55,76306.0,22.6,0.46387,0.00021,19.38536]
[1776715873512,38.55,76305.8,22.6,0.46383,0.00021,19.38512]
[1776715873682,38.55,76305.8,22.6,0.46383,0.00021,19.38512]
[1776715876537,38.55,76306.0,22.6,0.46387,0.00021,19.38536]
[1776715876770,38.55,76306.0,22.6,0.46387,0.00021,19.38536]
[1776715879671,38.55,76306.54,22.6,0.46399,0.00021,19.386]
[1776715879863,38.55,76306.78,22.6,0.46404,0.00021,19.38628]
[1776715880336,38.55,76306.78,22.6,0.46404,0.00021,19.38628]
[1776715882993,38.55,76306.78,22.6,0.46404,0.00021,19.38628]
[1776715883136,38.55,76306.78,22.6,0.46404,0.00021,19.38628]
[1776715888808,38.55,76304.85,22.6,0.46363,0.00021,19.38399]
[1776715889030,38.55,76305.03,22.6,0.46367,0.00021,19.38421]
[1776715891924,38.55,76307.68,22.6,0.46422,0.00021,19.38279]
[1776715892149,38.55,76307.68,22.6,0.46422,0.00021,19.38279]
[1776715895232,38.55,76312.31,22.6,0.4652,0.00021,19.3882]
[1776715895367,38.55,76312.31,22.6,0.4652,0.00021,19.3882]
[1776715895387,38.55,76312.31,22.6,0.4652,0.00021,19.3882]
[1776715896272,38.55,76312.31,22.6,0.4652,0.00021,19.38821]
[1776715896483,38.55,76312.31,22.6,0.4652,0.00021,19.38821]
[1776715896500,38.55,76312.31,22.6,0.4652,0.00021,19.38821]
[1776715896547,38.55,76312.31,22.6,0.4652,0.00021,19.38821]
[1776715896654,38.55,76312.31,22.6,0.4652,0.00021,19.38821]
[1776715896719,38.55,76312.31,22.6,0.4652,0.00021,19.38821]
[1776715896794,38.55,76312.31,22.6,0.4652,0.00021,19.38821]
[1776715896870,38.55,76313.61,22.6,0.46547,0.00021,19.3897]
[1776715897067,38.55,76327.2,22.6,0.46835,0.00021,19.40479]
[1776715898464,38.55,76334.22,22.6,0.46983,0.00021,19.41219]
[1776715901786,38.55,76333.55,22.6,0.46969,0.00021,19.41149]
[1776715904713,38.55,76333.07,22.6,0.46958,0.00021,19.41099]
[1776715905534,38.55,76333.05,22.6,0.46958,0.00021,19.41096]
[1776715906243,38.55,76334.52,22.6,0.46989,0.00021,19.41248]
[1776715906498,38.55,76334.52,22.6,0.46989,0.00021,19.41248]
[1776715906595,38.55,76339.73,22.6,0.47099,0.00021,19.41779]
[1776715907145,38.55,76339.73,22.6,0.47099,0.00021,19.41779]
[1776715907168,38.55,76339.73,22.6,0.47099,0.00021,19.41779]
[1776715908064,38.55,76340.96,22.6,0.47125,0.00021,19.41902]
[1776715909215,38.55,76341.3,22.6,0.47132,0.00021,19.41936]
[1776715910089,38.55,76341.3,22.6,0.47132,0.00021,19.41935]
[1776715910101,38.55,76341.3,22.6,0.47132,0.00021,19.41935]
[1776715910951,38.54,76341.34,22.6,0.47133,0.00021,19.41939]
[1776715911197,38.54,76341.34,22.6,0.47133,0.00021,19.41939]
[1776715911270,38.54,76341.34,22.6,0.47133,0.00021,19.41939]
[1776715911499,38.54,76347.36,22.6,0.4726,0.00021,19.42529]
[1776715911891,38.54,76347.36,22.6,0.4726,0.00021,19.42529]
[1776715912567,38.54,76347.36,22.6,0.4726,0.00021,19.42529]
[1776715912568,38.54,76347.36,22.6,0.4726,0.00021,19.42529]
[1776715912592,38.54,76347.36,22.6,0.4726,0.00021,19.42529]
[1776715912603,38.54,76352.61,22.6,0.47371,0.00021,19.43028]
[1776715913731,38.54,76352.61,22.6,0.47371,0.00021,19.43028]
[1776715914255,38.54,76355.52,22.6,0.47432,0.00021,19.43297]
[1776715914265,38.54,76355.52,22.6,0.47432,0.00021,19.43297]
[1776715914593,38.54,76355.52,22.6,0.47432,0.00021,19.43297]
[1776715914818,38.54,76355.52,22.6,0.47432,0.00021,19.43297]
[1776715914677,38.54,76357.09,22.6,0.47465,0.00021,19.43441]
[1776715917097,38.54,76356.34,22.6,0.4745,0.00021,19.43372]
[1776715917328,38.54,76356.34,22.6,0.4745,0.00021,19.43372]
[1776715918858,38.54,76356.04,22.6,0.47443,0.00021,19.43344]
[1776715920161,38.54,76356.04,22.6,0.47443,0.00021,19.43344]
[1776715920395,38.54,76356.04,22.6,0.47443,0.00021,19.43344]
[1776715921470,38.54,76356.07,22.6,0.47444,0.00021,19.43347]
[1776715921628,38.54,76356.07,22.6,0.47444,0.00021,19.43347]
[1776715922863,38.54,76356.37,22.6,0.4745,0.00021,19.43374]
[1776715923074,38.54,76358.23,22.6,0.47489,0.00021,19.43543]
[1776715924682,38.54,76357.96,22.6,0.47484,0.00021,19.43519]
[1776715924832,38.54,76357.89,22.6,0.47482,0.00021,19.43512]
[1776715927260,38.54,76355.84,22.6,0.47439,0.00021,19.43325]
[1776715932003,38.53,76355.98,22.6,0.47441,0.00021,19.43337]
[1776715937254,38.53,76360.3,22.6,0.47532,0.00021,19.43726]
[1776715939224,38.52,76360.56,22.6,0.47537,0.00021,19.43749]
[1776715944522,38.52,76359.95,22.6,0.47524,0.00021,19.43693]
[1776715945881,38.52,76359.8,22.6,0.47521,0.00021,19.4368]
[1776715948901,38.52,76360.1,22.6,0.47527,0.00021,19.43706]
[1776715952625,38.51,76360.23,22.6,0.47529,0.00021,19.43261]
[1776715955340,38.51,76360.3,22.6,0.4753,0.00021,19.43267]
[1776715960343,38.51,76360.46,22.6,0.47533,0.00021,19.4328]
[1776715966633,38.5,76360.59,22.6,0.47535,0.00021,19.43291]
[1776715972648,38.5,76360.68,22.6,0.47537,0.00021,19.43297]
[1776715976545,38.49,76360.6,22.6,0.47535,0.00021,19.4329]
[1776715976565,38.49,76360.6,22.6,0.47535,0.00021,19.4329]
[1776715976580,38.49,76360.57,22.6,0.47534,0.00021,19.43287]
[1776715977246,38.49,76360.57,22.6,0.47534,0.00021,19.43287]
[1776715977543,38.49,76355.51,22.6,0.47427,0.00021,19.42827]
[1776715982578,38.49,76354.36,22.6,0.47402,0.00021,19.4272]
[1776715984108,38.49,76354.06,22.6,0.47396,0.00021,19.42692]
[1776715988441,38.49,76356.89,22.6,0.47455,0.00021,19.42952]
[1776715988451,38.49,76356.89,22.6,0.47455,0.00021,19.42952]
[1776715989843,38.49,76359.6,22.6,0.47513,0.00021,19.43198]
[1776715990013,38.48,76361.08,22.6,0.47544,0.00021,19.4333]
[1776715990047,38.48,76361.08,22.6,0.47544,0.00021,19.4333]
[1776715990068,38.48,76361.08,22.6,0.47544,0.00021,19.4333]
[1776715990264,38.48,76361.08,22.6,0.47544,0.00021,19.4333]
[1776715990733,38.48,76371.48,22.6,0.47765,0.00021,19.44228]
[1776715992500,38.48,76374.08,22.6,0.4782,0.00021,19.44443]
[1776715992900,38.48,76374.08,22.6,0.4782,0.00021,19.44443]
[1776715992932,38.48,76374.08,22.6,0.4782,0.00021,19.44443]
[1776715992940,38.48,76374.08,22.6,0.4782,0.00021,19.44443]
[1776715992911,38.48,76384.04,22.6,0.48031,0.00021,19.45233]
[1776715993240,38.48,76384.04,22.6,0.48031,0.00021,19.45233]
[1776715993486,38.48,76384.04,22.6,0.48031,0.00021,19.45233]
[1776715993908,38.48,76384.04,22.6,0.48031,0.00021,19.45233]
[1776715993926,38.48,76384.04,22.6,0.48031,0.00021,19.45233]
[1776715993663,38.48,76393.65,22.6,0.48235,0.00021,19.45944]
[1776715994529,38.48,76393.65,22.6,0.48235,0.00021,19.45944]
[1776715995151,38.48,76392.05,22.6,0.48201,0.00021,19.45829]
[1776715995162,38.48,76392.05,22.6,0.48201,0.00021,19.45829]
[1776715997475,38.49,76393.92,22.6,0.48241,0.00021,19.45963]
[1776715999521,38.49,76393.57,22.6,0.48233,0.00021,19.45939]
[1776716005752,38.5,76391.55,22.6,0.48191,0.00021,19.45795]
[1776716010786,38.5,76391.61,22.6,0.48192,0.00021,19.45799]
[1776716014193,38.5,76391.79,22.6,0.48196,0.00021,19.45357]
[1776716014815,38.5,76386.2,22.6,0.48077,0.00021,19.44945]
[1776716015786,38.5,76386.2,22.6,0.48077,0.00021,19.44945]
[1776716015947,38.5,76386.2,22.6,0.48077,0.00021,19.44945]
[1776716018897,38.5,76382.29,22.6,0.47994,0.00021,19.44647]
[1776716019037,38.5,76381.69,22.6,0.47982,0.00021,19.446]
[1776716021720,38.51,76380.74,22.6,0.47962,0.00021,19.44527]
[1776716021976,38.51,76380.74,22.6,0.47962,0.00021,19.44527]
[1776716022290,38.51,76378.91,22.6,0.47923,0.00021,19.44383]
[1776716022529,38.51,76378.91,22.6,0.47923,0.00021,19.44383]
[1776716024353,38.51,76380.9,22.6,0.47966,0.00021,19.4454]
[1776716024469,38.51,76380.9,22.6,0.47966,0.00021,19.4454]
[1776716025512,38.51,76380.71,22.6,0.47962,0.00021,19.44525]
[1776716025661,38.51,76380.71,22.6,0.47962,0.00021,19.44525]
[1776716026553,38.51,76379.51,22.6,0.47936,0.00021,19.44431]
[1776716026807,38.51,76379.51,22.6,0.47936,0.00021,19.44431]
[1776716027782,38.51,76383.53,22.6,0.48022,0.00021,19.44745]
[1776716028031,38.51,76387.58,22.6,0.48108,0.00021,19.45051]
[1776716028488,38.51,76387.58,22.6,0.48108,0.00021,19.45051]
[1776716030737,38.51,76388.39,22.6,0.48125,0.00021,19.45111]
[1776716030983,38.51,76388.39,22.6,0.48125,0.00021,19.45111]
[1776716034392,38.51,76388.35,22.6,0.48124,0.00021,19.45108]
[1776716034552,38.51,76388.35,22.6,0.48124,0.00021,19.45108]
[1776716037014,38.51,76385.81,22.6,0.4807,0.00021,19.44918]
[1776716037284,38.51,76385.81,22.6,0.4807,0.00021,19.44918]
[1776716039017,38.51,76385.68,22.6,0.48067,0.00021,19.44908]
[1776716040009,38.51,76385.68,22.6,0.48067,0.00021,19.44908]
[1776716040284,38.51,76384.35,22.6,0.48039,0.00021,19.44807]
[1776716043168,38.51,76382.83,22.6,0.48007,0.00021,19.4469]
[1776716043342,38.51,76382.83,22.6,0.48007,0.00021,19.4469]
[1776716046482,38.51,76382.63,22.6,0.48002,0.00021,19.44674]
[1776716046653,38.51,76382.63,22.6,0.48002,0.00021,19.44674]
[1776716049188,38.51,76382.38,22.6,0.47997,0.00021,19.44655]
[1776716049469,38.51,76382.38,22.6,0.47997,0.00021,19.44655]
[1776716049536,38.51,76382.38,22.6,0.47997,0.00021,19.44655]
[1776716050063,38.51,76387.5,22.6,0.48105,0.00021,19.45044]
[1776716051070,38.51,76395.11,22.6,0.48267,0.00021,19.45596]
[1776716056341,38.5,76398.53,22.6,0.48339,0.00021,19.45833]
[1776716057112,38.5,76389.43,22.6,0.48146,0.00021,19.45185]
[1776716061924,38.5,76384.05,22.6,0.48031,0.00021,19.44781]
[1776716067941,38.5,76383.41,22.6,0.48018,0.00021,19.44732]
[1776716068159,38.5,76383.39,22.6,0.48017,0.00021,19.44731]
[1776716070941,38.5,76383.28,22.6,0.48015,0.00021,19.44722]
[1776716071159,38.5,76382.71,22.6,0.48002,0.00021,19.44223]
[1776716074253,38.49,76385.49,22.6,0.48061,0.00021,19.44436]
[1776716074438,38.49,76385.49,22.6,0.48061,0.00021,19.44436]
[1776716077227,38.49,76385.18,22.6,0.48054,0.00021,19.44412]
[1776716077432,38.49,76385.18,22.6,0.48054,0.00021,19.44412]
[1776716080678,38.49,76385.99,22.6,0.48071,0.00021,19.44473]
[1776716080814,38.49,76385.99,22.6,0.48071,0.00021,19.44473]
[1776716081372,38.49,76385.21,22.6,0.48055,0.00021,19.44413]
[1776716081376,38.49,76385.21,22.6,0.48055,0.00021,19.44413]
[1776716081704,38.49,76385.21,22.6,0.48055,0.00021,19.44413]
[1776716082002,38.49,76385.21,22.6,0.48055,0.00021,19.44413]
[1776716082011,38.49,76385.21,22.6,0.48055,0.00021,19.44413]
[1776716084066,38.49,76379.87,22.6,0.47941,0.00021,19.44]
[1776716084068,38.49,76379.87,22.6,0.47941,0.00021,19.44]
[1776716084968,38.49,76373.97,22.6,0.47816,0.00021,19.43525]
[1776716085681,38.49,76373.97,22.6,0.47816,0.00021,19.43525]
[1776716085774,38.49,76373.97,22.6,0.47816,0.00021,19.43525]
[1776716086221,38.49,76371.12,22.6,0.47756,0.00021,19.43288]
[1776716086268,38.49,76371.12,22.6,0.47756,0.00021,19.43288]
[1776716086533,38.49,76371.12,22.6,0.47756,0.00021,19.43288]
[1776716086542,38.49,76371.12,22.6,0.47756,0.00021,19.43288]
[1776716088739,38.48,76368.68,22.6,0.47704,0.00021,19.43082]
[1776716088791,38.48,76373.67,22.6,0.47809,0.00021,19.43499]
[1776716091858,38.48,76373.64,22.6,0.47809,0.00021,19.43496]
[1776716097777,38.48,76371.6,22.6,0.47765,0.00021,19.43326]
[1776716100230,38.47,76370.76,22.6,0.47747,0.00021,19.43255]
[1776716100287,38.47,76370.76,22.6,0.47747,0.00021,19.43255]
[1776716100609,38.47,76370.76,22.6,0.47747,0.00021,19.43255]
[1776716100827,38.47,76370.76,22.6,0.47747,0.00021,19.43255]
[1776716101003,38.47,76370.76,22.6,0.47747,0.00021,19.43255]
[1776716101070,38.47,76366.65,22.6,0.4766,0.00021,19.42906]
[1776716101102,38.47,76366.65,22.6,0.4766,0.00021,19.42906]
[1776716101149,38.47,76366.65,22.6,0.4766,0.00021,19.42906]
[1776716101327,38.47,76366.65,22.6,0.4766,0.00021,19.42906]
[1776716101344,38.47,76366.65,22.6,0.4766,0.00021,19.42906]
[1776716101348,38.47,76366.65,22.6,0.4766,0.00021,19.42906]
[1776716101413,38.47,76366.65,22.6,0.4766,0.00021,19.42906]
[1776716101486,38.47,76366.65,22.6,0.4766,0.00021,19.42906]
[1776716101514,38.47,76366.65,22.6,0.4766,0.00021,19.42906]
[1776716101574,38.47,76388.49,22.6,0.48123,0.00021,19.44657]
[1776716102429,38.47,76399.57,22.6,0.48358,0.00021,19.45445]
[1776716103311,38.47,76399.57,22.6,0.48358,0.00021,19.45445]
[1776716103580,38.47,76399.57,22.6,0.48358,0.00021,19.45445]
[1776716103590,38.47,76399.57,22.6,0.48358,0.00021,19.45445]
[1776716103674,38.47,76393.51,22.6,0.4823,0.00021,19.45023]
[1776716105319,38.47,76393.2,22.6,0.48223,0.00021,19.45001]
[1776716105702,38.47,76393.2,22.6,0.48223,0.00021,19.45001]
[1776716105867,38.47,76393.2,22.6,0.48223,0.00021,19.45001]
[1776716111427,38.47,76396.43,22.6,0.48291,0.00021,19.45228]
[1776716111644,38.47,76396.43,22.6,0.48291,0.00021,19.45228]
[1776716114329,38.47,76395.64,22.6,0.48275,0.00021,19.45173]
[1776716114353,38.47,76395.64,22.6,0.48275,0.00021,19.45173]
[1776716114657,38.47,76395.64,22.6,0.48275,0.00021,19.45173]
[1776716115581,38.46,76389.76,22.6,0.4815,0.00021,19.44749]
[1776716117539,38.46,76389.23,22.6,0.48138,0.00021,19.4471]
[1776716117548,38.46,76389.23,22.6,0.48138,0.00021,19.4471]
[1776716117741,38.46,76389.23,22.6,0.48138,0.00021,19.4471]
[1776716119850,38.46,76389.55,22.6,0.48145,0.00021,19.44734]
[1776716119873,38.46,76389.55,22.6,0.48145,0.00021,19.44734]
[1776716119965,38.46,76389.58,22.6,0.48146,0.00021,19.44736]
[1776716121624,38.46,76385.32,22.6,0.48055,0.00021,19.44417]
[1776716126277,38.46,76385.05,22.6,0.48049,0.00021,19.44396]
[1776716126596,38.46,76385.05,22.6,0.48049,0.00021,19.44396]
[1776716127218,38.46,76385.42,22.6,0.48057,0.00021,19.44424]
[1776716127640,38.46,76385.42,22.6,0.48057,0.00021,19.44424]
[1776716127666,38.46,76385.42,22.6,0.48057,0.00021,19.44424]
[1776716127674,38.46,76385.42,22.6,0.48057,0.00021,19.44424]
[1776716127728,38.46,76385.42,22.6,0.48057,0.00021,19.44424]
[1776716127862,38.46,76385.42,22.6,0.48057,0.00021,19.44424]
[1776716128231,38.46,76381.56,22.6,0.47975,0.00021,19.44126]
[1776716128897,38.46,76381.56,22.6,0.47975,0.00021,19.44126]
[1776716129025,38.46,76381.56,22.6,0.47975,0.00021,19.44126]
[1776716129047,38.46,76362.71,22.6,0.47575,0.00021,19.42557]
[1776716130000,38.46,76359.91,22.6,0.47515,0.00021,19.42307]
[1776716132321,38.45,76358.49,22.6,0.47484,0.00021,19.41723]
[1776716134692,38.45,76358.32,22.6,0.4748,0.00021,19.41707]
[1776716134819,38.45,76358.32,22.6,0.4748,0.00021,19.41707]
[1776716135733,38.45,76348.41,22.6,0.47269,0.00021,19.40778]
[1776716137973,38.45,76348.4,22.6,0.47269,0.00021,19.40777]
[1776716139035,38.44,76348.0,22.6,0.4726,0.00021,19.40737]
[1776716139070,38.44,76348.0,22.6,0.4726,0.00021,19.40737]
[1776716139489,38.44,76348.0,22.6,0.4726,0.00021,19.40737]
[1776716139628,38.44,76348.0,22.6,0.4726,0.00021,19.40737]
[1776716140588,38.44,76347.7,22.6,0.47254,0.00021,19.40707]
[1776716142885,38.44,76346.18,22.6,0.47221,0.00021,19.40558]
[1776716142911,38.44,76346.18,22.6,0.47221,0.00021,19.40558]
[1776716142928,38.44,76346.18,22.6,0.47221,0.00021,19.40558]
[1776716143005,38.43,76345.3,22.6,0.47202,0.00021,19.40471]
[1776716143187,38.43,76345.3,22.6,0.47202,0.00021,19.40471]
[1776716143278,38.43,76345.3,22.6,0.47202,0.00021,19.40471]
[1776716143790,38.43,76350.96,22.6,0.47322,0.00021,19.41017]
[1776716145536,38.43,76352.07,22.6,0.47345,0.00021,19.41122]
[1776716146088,38.43,76356.14,22.6,0.47432,0.00021,19.41501]
[1776716151395,38.42,76360.29,22.6,0.47519,0.00021,19.41877]
[1776716151400,38.42,76360.29,22.6,0.47519,0.00021,19.41877]
[1776716151467,38.42,76360.29,22.6,0.47519,0.00021,19.41877]
[1776716151880,38.42,76360.29,22.6,0.47519,0.00021,19.41877]
[1776716152297,38.42,76363.82,22.6,0.47594,0.00021,19.4219]
[1776716152852,38.42,76368.99,22.6,0.47704,0.00021,19.42638]
[1776716153296,38.42,76368.99,22.6,0.47704,0.00021,19.42638]
[1776716153937,38.42,76376.84,22.6,0.47871,0.00021,19.43289]
[1776716154846,38.42,76376.84,22.6,0.47871,0.00021,19.43289]
[1776716159901,38.42,76378.33,22.6,0.47903,0.00021,19.43409]
[1776716164936,38.42,76377.7,22.6,0.47889,0.00021,19.43358]
[1776716168448,38.42,76379.07,22.6,0.47918,0.00021,19.43467]
[1776716168450,38.42,76379.07,22.6,0.47918,0.00021,19.43467]
[1776716168964,38.42,76378.69,22.6,0.4791,0.00021,19.43437]
[1776716170185,38.42,76378.4,22.6,0.47904,0.00021,19.43414]
[1776716170354,38.42,76378.4,22.6,0.47904,0.00021,19.43414]
[1776716170506,38.42,76378.4,22.6,0.47904,0.00021,19.43414]
[1776716170977,38.42,76378.54,22.6,0.47907,0.00021,19.43425]
[1776716176013,38.42,76378.75,22.6,0.47911,0.00021,19.43442]
[1776716179233,38.41,76378.94,22.6,0.47915,0.00021,19.43456]
[1776716180800,38.41,76379.1,22.6,0.47918,0.00021,19.43469]
[1776716181048,38.41,76379.01,22.6,0.47917,0.00021,19.43462]
[1776716183222,38.41,76376.8,22.6,0.47869,0.00021,19.43284]
[1776716183447,38.41,76376.8,22.6,0.47869,0.00021,19.43284]
[1776716185379,38.41,76373.2,22.6,0.47793,0.00021,19.4299]
[1776716185484,38.41,76373.2,22.6,0.47793,0.00021,19.4299]
[1776716188244,38.41,76373.18,22.6,0.47792,0.00021,19.42988]
[1776716188474,38.41,76373.18,22.6,0.47792,0.00021,19.42988]
[1776716191348,38.41,76373.5,22.6,0.47798,0.00021,19.42559]
[1776716191467,38.41,76373.5,22.6,0.47798,0.00021,19.42559]
[1776716194066,38.41,76373.87,22.6,0.47806,0.00021,19.42589]
[1776716194125,38.41,76373.87,22.6,0.47806,0.00021,19.42589]
[1776716194382,38.41,76373.42,22.6,0.47797,0.00021,19.42552]
[1776716195146,38.41,76372.73,22.6,0.47782,0.00021,19.42495]
[1776716196797,38.41,76372.13,22.6,0.47769,0.00021,19.42445]
[1776716197194,38.41,76371.99,22.6,0.47766,0.00021,19.42433]
[1776716197232,38.41,76371.99,22.6,0.47766,0.00021,19.42433]
[1776716200272,38.41,76368.84,22.6,0.47699,0.00021,19.42167]
[1776716200752,38.41,76368.84,22.6,0.47699,0.00021,19.42167]
[1776716206223,38.41,76365.27,22.6,0.47623,0.00021,19.4186]
[1776716210214,38.41,76365.45,22.6,0.47627,0.00021,19.41876]
[1776716213262,38.41,76365.16,22.6,0.47621,0.00021,19.4185]
[1776716213317,38.41,76365.16,22.6,0.47621,0.00021,19.4185]
[1776716213520,38.41,76365.16,22.6,0.47621,0.00021,19.4185]
[1776716213593,38.41,76365.16,22.6,0.47621,0.00021,19.4185]
[1776716213822,38.41,76365.16,22.6,0.47621,0.00021,19.4185]
[1776716213833,38.41,76365.16,22.6,0.47621,0.00021,19.4185]
[1776716213919,38.41,76364.28,22.6,0.47602,0.00021,19.41773]
[1776716214283,38.41,76355.95,22.6,0.47425,0.00021,19.41023]
[1776716216375,38.41,76352.04,22.6,0.47342,0.00021,19.40657]
[1776716216580,38.41,76352.04,22.6,0.47342,0.00021,19.40657]
[1776716218538,38.41,76351.84,22.6,0.47337,0.00021,19.40637]
[1776716218618,38.41,76351.84,22.6,0.47337,0.00021,19.40637]
[1776716218664,38.41,76351.84,22.6,0.47337,0.00021,19.40637]
[1776716219098,38.41,76351.84,22.6,0.47337,0.00021,19.40637]
[1776716219274,38.4,76350.83,22.6,0.47316,0.00021,19.4054]
[1776716219303,38.4,76350.83,22.6,0.47316,0.00021,19.4054]
[1776716219329,38.4,76350.83,22.6,0.47316,0.00021,19.4054]
[1776716220108,38.4,76350.83,22.6,0.47316,0.00021,19.4054]
[1776716220309,38.4,76353.01,22.6,0.47362,0.00021,19.40746]
[1776716221062,38.4,76353.01,22.6,0.47362,0.00021,19.40746]
[1776716221104,38.4,76353.01,22.6,0.47362,0.00021,19.40746]
[1776716221170,38.4,76358.82,22.6,0.47485,0.00021,19.41282]
[1776716221549,38.4,76358.82,22.6,0.47485,0.00021,19.41282]
[1776716222002,38.4,76358.82,22.6,0.47485,0.00021,19.41282]
[1776716222103,38.4,76363.29,22.6,0.4758,0.00021,19.41683]
[1776716223108,38.4,76363.29,22.6,0.4758,0.00021,19.41683]
[1776716223130,38.4,76369.91,22.6,0.47721,0.00021,19.42256]
[1776716225709,38.4,76372.13,22.6,0.47768,0.00021,19.42442]
[1776716226787,38.4,76372.18,22.6,0.47769,0.00021,19.42447]
[1776716226795,38.4,76367.73,22.6,0.47675,0.00021,19.4207]
[1776716227747,38.4,76367.73,22.6,0.47675,0.00021,19.4207]
[1776716233509,38.4,76366.46,22.6,0.47648,0.00021,19.41961]
[1776716233510,38.4,76366.46,22.6,0.47648,0.00021,19.41961]
[1776716237073,38.4,76366.46,22.6,0.47648,0.00021,19.41962]
[1776716237083,38.4,76366.46,22.6,0.47648,0.00021,19.41962]
[1776716243757,38.4,76362.5,22.6,0.47564,0.00021,19.41613]
[1776716244125,38.4,76357.73,22.6,0.47462,0.00021,19.41183]
[1776716249534,38.39,76358.03,22.6,0.47467,0.00021,19.41207]
[1776716250788,38.39,76358.03,22.6,0.47467,0.00021,19.41207]
[1776716250875,38.39,76358.03,22.6,0.47467,0.00021,19.41207]
[1776716251039,38.39,76358.03,22.6,0.47467,0.00021,19.41207]
[1776716251278,38.39,76358.03,22.6,0.47467,0.00021,19.41207]
[1776716251333,38.39,76358.03,22.6,0.47467,0.00021,19.41207]
[1776716251591,38.39,76357.76,22.6,0.47461,0.00021,19.40727]
[1776716251786,38.39,76357.76,22.6,0.47461,0.00021,19.40727]
[1776716251880,38.39,76389.32,22.6,0.48132,0.00021,19.43339]
[1776716252657,38.39,76389.32,22.6,0.48132,0.00021,19.43339]
[1776716252814,38.39,76389.32,22.6,0.48132,0.00021,19.43339]
[1776716253000,38.39,76389.32,22.6,0.48132,0.00021,19.43339]
[1776716253144,38.39,76389.32,22.6,0.48132,0.00021,19.43339]
[1776716253284,38.38,76404.85,22.6,0.48463,0.00021,19.44422]
[1776716253726,38.38,76404.85,22.6,0.48463,0.00021,19.44422]
[1776716253895,38.38,76404.85,22.6,0.48463,0.00021,19.44422]
[1776716254598,38.38,76402.49,22.6,0.48412,0.00021,19.44266]
[1776716254957,38.38,76402.49,22.6,0.48412,0.00021,19.44266]
[1776716255929,38.38,76399.66,22.6,0.48352,0.00021,19.44075]
[1776716256004,38.38,76399.66,22.6,0.48352,0.00021,19.44075]
[1776716256126,38.38,76399.66,22.6,0.48352,0.00021,19.44075]
[1776716256162,38.38,76399.66,22.6,0.48352,0.00021,19.44075]
[1776716256305,38.38,76394.64,22.6,0.48245,0.00021,19.43725]
[1776716256963,38.38,76394.64,22.6,0.48245,0.00021,19.43725]
[1776716257042,38.39,76383.61,22.6,0.48011,0.00021,19.42907]
[1776716257510,38.39,76383.61,22.6,0.48011,0.00021,19.42907]
[1776716257712,38.39,76383.61,22.6,0.48011,0.00021,19.42907]
[1776716257809,38.39,76378.93,22.6,0.47911,0.00021,19.4254]
[1776716259799,38.39,76379.71,22.6,0.47928,0.00021,19.42602]
[1776716259946,38.39,76379.71,22.6,0.47928,0.00021,19.42602]
[1776716259960,38.39,76379.71,22.6,0.47928,0.00021,19.42602]
[1776716262635,38.4,76379.21,22.6,0.47918,0.00021,19.42564]
[1776716262912,38.4,76379.21,22.6,0.47918,0.00021,19.42564]
[1776716265562,38.4,76379.33,22.6,0.47921,0.00021,19.42574]
[1776716265719,38.4,76379.33,22.6,0.47921,0.00021,19.42574]
[1776716266016,38.4,76379.33,22.6,0.47921,0.00021,19.42574]
[1776716266134,38.4,76379.33,22.6,0.47921,0.00021,19.42574]
[1776716266573,38.4,76380.22,22.6,0.4794,0.00021,19.42645]
[1776716266651,38.4,76380.22,22.6,0.4794,0.00021,19.42645]
[1776716266669,38.4,76384.74,22.6,0.48036,0.00021,19.42996]
[1776716268986,38.4,76381.22,22.6,0.47961,0.00021,19.42723]
[1776716269138,38.4,76381.22,22.6,0.47961,0.00021,19.42723]
[1776716271347,38.4,76381.3,22.6,0.47963,0.00021,19.42729]
[1776716271882,38.4,76381.19,22.6,0.4796,0.00021,19.42721]
[1776716272092,38.4,76381.19,22.6,0.4796,0.00021,19.42721]
[1776716277629,38.39,76379.13,22.6,0.47916,0.00021,19.42557]
[1776716277855,38.39,76379.13,22.6,0.47916,0.00021,19.42557]
[1776716278067,38.39,76379.13,22.6,0.47916,0.00021,19.42557]
[1776716279575,38.39,76379.99,22.6,0.47934,0.00021,19.42625]
[1776716281373,38.39,76379.83,22.6,0.47931,0.00021,19.42612]
[1776716281607,38.39,76380.49,22.6,0.47945,0.00021,19.42664]
[1776716284020,38.39,76380.64,22.6,0.47948,0.00021,19.42676]
[1776716284285,38.39,76380.64,22.6,0.47948,0.00021,19.42676]
[1776716287577,38.39,76379.81,22.6,0.4793,0.00021,19.4261]
[1776716287744,38.39,76379.81,22.6,0.4793,0.00021,19.4261]
[1776716290393,38.39,76378.83,22.6,0.47909,0.00021,19.42532]
[1776716291850,38.39,76389.7,22.6,0.4814,0.00021,19.43367]
[1776716292796,38.39,76389.7,22.6,0.4814,0.00021,19.43367]
[1776716293486,38.39,76393.62,22.6,0.48224,0.00021,19.43652]
[1776716293502,38.39,76393.62,22.6,0.48224,0.00021,19.43652]
[1776716293740,38.39,76393.62,22.6,0.48224,0.00021,19.43652]
[1776716295878,38.39,76401.88,22.6,0.484,0.00021,19.44226]
[1776716297128,38.39,76401.88,22.6,0.484,0.00021,19.44226]
[1776716297204,38.39,76406.89,22.6,0.48507,0.00021,19.44555]
[1776716301924,38.39,76390.66,22.6,0.48161,0.00021,19.43438]
[1776716306959,38.4,76392.42,22.6,0.48199,0.00021,19.43567]
[1776716309294,38.4,76387.26,22.6,0.48089,0.00021,19.43187]
[1776716310429,38.37,76387.53,22.6,0.48093,0.00021,19.43203]
[1776716312486,38.35,76387.46,22.6,0.4809,0.00021,19.42739]
[1776716317865,38.34,76387.18,22.6,0.48083,0.00021,19.42716]
[1776716319894,38.34,76392.15,22.6,0.48189,0.00021,19.43084]
[1776716328116,38.32,76389.36,22.6,0.48128,0.00021,19.42876]
[1776716331402,38.32,76393.89,22.6,0.48224,0.00021,19.43206]
[1776716333075,38.32,76394.32,22.6,0.48233,0.00021,19.43236]
[1776716339194,38.31,76391.85,22.6,0.4818,0.00021,19.43056]
[1776716342691,38.3,76389.33,22.6,0.48126,0.00021,19.4287]
[1776716342913,38.3,76389.33,22.6,0.48126,0.00021,19.4287]
[1776716348714,38.29,76388.5,22.6,0.48107,0.00021,19.42806]
[1776716348944,38.29,76388.5,22.6,0.48107,0.00021,19.42806]
[1776716349050,38.29,76388.5,22.6,0.48107,0.00021,19.42806]
[1776716349310,38.29,76388.5,22.6,0.48107,0.00021,19.42806]
[1776716349375,38.29,76395.22,22.6,0.4825,0.00021,19.43296]
[1776716349520,38.29,76395.22,22.6,0.4825,0.00021,19.43296]
[1776716349572,38.29,76395.22,22.6,0.4825,0.00021,19.43296]
[1776716350274,38.29,76406.46,22.6,0.4849,0.00021,19.4406]
[1776716351279,38.29,76407.39,22.6,0.4851,0.00021,19.44121]
[1776716352001,38.29,76407.39,22.6,0.4851,0.00021,19.44121]
[1776716357322,38.29,76400.27,22.6,0.48359,0.00021,19.43649]
[1776716357965,38.29,76400.27,22.6,0.48359,0.00021,19.43649]
[1776716363364,38.31,76401.94,22.6,0.48395,0.00021,19.43764]
[1776716368399,38.34,76404.51,22.6,0.48452,0.00021,19.43939]
[1776716373434,38.37,76403.68,22.6,0.48436,0.00021,19.43433]
[1776716375063,38.38,76403.65,22.6,0.48436,0.00021,19.43432]
[1776716375094,38.38,76403.65,22.6,0.48436,0.00021,19.43432]
[1776716375121,38.38,76403.65,22.6,0.48436,0.00021,19.43432]
[1776716375177,38.38,76403.65,22.6,0.48436,0.00021,19.43432]
[1776716375294,38.38,76403.65,22.6,0.48436,0.00021,19.43432]
[1776716375448,38.38,76413.44,22.6,0.48645,0.00021,19.44054]
[1776716375499,38.38,76413.44,22.6,0.48645,0.00021,19.44054]
[1776716375571,38.38,76413.44,22.6,0.48645,0.00021,19.44054]
[1776716375664,38.38,76413.44,22.6,0.48645,0.00021,19.44054]
[1776716375740,38.38,76413.44,22.6,0.48645,0.00021,19.44054]
[1776716375790,38.38,76413.44,22.6,0.48645,0.00021,19.44054]
[1776716376033,38.38,76413.44,22.6,0.48645,0.00021,19.44054]
[1776716376255,38.38,76413.44,22.6,0.48645,0.00021,19.44054]
[1776716376456,38.38,76432.75,22.6,0.49056,0.00021,19.45123]
[1776716376751,38.38,76432.75,22.6,0.49056,0.00021,19.45123]
[1776716376976,38.38,76432.75,22.6,0.49056,0.00021,19.45123]
[1776716377169,38.38,76432.75,22.6,0.49056,0.00021,19.45123]
[1776716377453,38.38,76432.75,22.6,0.49056,0.00021,19.45123]
[1776716377538,38.38,76436.01,22.6,0.49125,0.00021,19.45284]
[1776716378368,38.38,76436.01,22.6,0.49125,0.00021,19.45284]
[1776716378469,38.38,76436.05,22.6,0.49126,0.00021,19.45286]
[1776716379798,38.38,76435.79,22.6,0.49121,0.00021,19.45273]
[1776716380402,38.38,76435.79,22.6,0.49121,0.00021,19.45273]
[1776716380512,38.38,76432.9,22.6,0.49059,0.00021,19.45131]
[1776716380546,38.38,76432.9,22.6,0.49059,0.00021,19.45131]
[1776716381116,38.38,76432.9,22.6,0.49059,0.00021,19.45131]
[1776716384097,38.38,76431.08,22.6,0.4902,0.00021,19.45039]
[1776716386543,38.38,76426.1,22.6,0.48914,0.00021,19.44778]
[1776716392082,38.38,76425.23,22.6,0.48896,0.00021,19.44731]
[1776716395053,38.38,76426.51,22.6,0.48923,0.00021,19.448]
[1776716397453,38.38,76427.57,22.6,0.48946,0.00021,19.44857]
[1776716397533,38.38,76431.03,22.6,0.49019,0.00021,19.45036]
[1776716402637,38.38,76431.15,22.6,0.49022,0.00021,19.45042]
[1776716407655,38.38,76430.5,22.6,0.49008,0.00021,19.45009]
[1776716412707,38.38,76430.43,22.6,0.49006,0.00021,19.45005]
[1776716417743,38.37,76430.95,22.6,0.49017,0.00021,19.45032]
[1776716422926,38.37,76431.38,22.6,0.49026,0.00021,19.45054]
[1776716428793,38.37,76434.72,22.6,0.49097,0.00021,19.4522]
[1776716429000,38.37,76434.72,22.6,0.49097,0.00021,19.4522]
[1776716432206,38.37,76434.69,22.6,0.49097,0.00021,19.45219]
[1776716432425,38.37,76434.69,22.6,0.49097,0.00021,19.45219]
[1776716435008,38.37,76433.86,22.6,0.49079,0.00021,19.44723]
[1776716435222,38.37,76433.86,22.6,0.49079,0.00021,19.44723]
[1776716438420,38.37,76432.83,22.6,0.49057,0.00021,19.44672]
[1776716438561,38.37,76432.14,22.6,0.49042,0.00021,19.44637]
[1776716441329,38.37,76430.47,22.6,0.49006,0.00021,19.44552]
[1776716441541,38.37,76430.47,22.6,0.49006,0.00021,19.44552]
[1776716443002,38.37,76429.77,22.6,0.48991,0.00021,19.44516]
[1776716443060,38.37,76429.77,22.6,0.48991,0.00021,19.44516]
[1776716443477,38.37,76429.77,22.6,0.48991,0.00021,19.44516]
[1776716443805,38.37,76428.53,22.6,0.48965,0.00021,19.44451]
[1776716443832,38.37,76428.53,22.6,0.48965,0.00021,19.44451]
[1776716443934,38.37,76421.27,22.6,0.4881,0.00021,19.44056]
[1776716445947,38.37,76415.82,22.6,0.48694,0.00021,19.4374]
[1776716446934,38.37,76415.82,22.6,0.48694,0.00021,19.4374]
[1776716453368,38.37,76415.63,22.6,0.4869,0.00021,19.43729]
[1776716458191,38.37,76416.68,22.6,0.48712,0.00021,19.43791]
[1776716463293,38.37,76416.04,22.6,0.48699,0.00021,19.43754]
[1776716464296,38.37,76417.6,22.6,0.48732,0.00021,19.43846]
[1776716464397,38.37,76422.18,22.6,0.4883,0.00021,19.44108]
[1776716465447,38.37,76422.18,22.6,0.4883,0.00021,19.44108]
[1776716465512,38.37,76427.41,22.6,0.48941,0.00021,19.44392]
[1776716471125,38.37,76427.69,22.6,0.48947,0.00021,19.44407]
[1776716476163,38.37,76432.25,22.6,0.49044,0.00021,19.44642]
[1776716477671,38.37,76432.25,22.6,0.49044,0.00021,19.44642]
[1776716477675,38.37,76432.25,22.6,0.49044,0.00021,19.44642]
[1776716478751,38.37,76432.22,22.6,0.49044,0.00021,19.44641]
[1776716478785,38.37,76432.22,22.6,0.49044,0.00021,19.44641]
[1776716478977,38.37,76432.22,22.6,0.49044,0.00021,19.44641]
[1776716481347,38.37,76432.36,22.6,0.49047,0.00021,19.44648]
[1776716481577,38.37,76432.36,22.6,0.49047,0.00021,19.44648]
[1776716484508,38.37,76433.12,22.6,0.49063,0.00021,19.44686]
[1776716487507,38.37,76433.54,22.6,0.49072,0.00021,19.44707]
[1776716487671,38.37,76433.43,22.6,0.49069,0.00021,19.44701]
[1776716489195,38.37,76433.35,22.6,0.49068,0.00021,19.44697]
[1776716489199,38.37,76433.35,22.6,0.49068,0.00021,19.44697]
[1776716489229,38.37,76433.35,22.6,0.49068,0.00021,19.44697]
[1776716489256,38.37,76433.35,22.6,0.49068,0.00021,19.44697]
[1776716489303,38.37,76433.35,22.6,0.49068,0.00021,19.44697]
[1776716489469,38.37,76433.35,22.6,0.49068,0.00021,19.44697]
[1776716489523,38.37,76433.35,22.6,0.49068,0.00021,19.44697]
[1776716489527,38.37,76433.35,22.6,0.49068,0.00021,19.44697]
[1776716489544,38.37,76433.35,22.6,0.49068,0.00021,19.44697]
[1776716489595,38.37,76433.35,22.6,0.49068,0.00021,19.44697]
[1776716489692,38.37,76433.35,22.6,0.49068,0.00021,19.44697]
[1776716489558,38.37,76434.29,22.6,0.49088,0.00021,19.44744]
[1776716490226,38.37,76434.29,22.6,0.49088,0.00021,19.44744]
[1776716490255,38.37,76434.29,22.3,0.49088,0.00021,19.44744]
[1776716490283,38.37,76434.29,22.3,0.49088,0.00021,19.44744]
[1776716490358,38.37,76434.29,22.3,0.49088,0.00021,19.44744]
[1776716490394,38.37,76434.29,22.3,0.49088,0.00021,19.44744]
[1776716490404,38.37,76434.29,22.3,0.49088,0.00021,19.44744]
[1776716490423,38.37,76434.29,22.3,0.49088,0.00021,19.44744]
[1776716490442,38.37,76434.29,22.3,0.49088,0.00021,19.44744]
[1776716490501,38.37,76434.29,22.3,0.49088,0.00021,19.44744]
[1776716490511,38.37,76434.29,22.3,0.49088,0.00021,19.44744]
[1776716490534,38.37,76483.51,22.3,0.50137,0.00021,19.46494]
[1776716490785,38.37,76483.51,22.3,0.50137,0.00021,19.46494]
[1776716490981,38.37,76483.51,22.3,0.50137,0.00021,19.46494]
[1776716491063,38.37,76483.51,22.3,0.50137,0.00021,19.46494]
[1776716491177,38.37,76483.51,22.3,0.50137,0.00021,19.46494]
[1776716491284,38.37,76483.51,22.3,0.50137,0.00021,19.46494]
[1776716491469,38.37,76483.51,22.3,0.50137,0.00021,19.46494]
[1776716491539,38.37,76483.51,22.3,0.50137,0.00021,19.46494]
[1776716491556,38.37,76483.51,22.3,0.50137,0.00021,19.46494]
[1776716491504,38.37,76541.47,22.3,0.51371,0.00021,19.46374]
[1776716491860,38.37,76541.47,22.3,0.51371,0.00021,19.46374]
[1776716492305,38.37,76541.47,22.3,0.51371,0.00021,19.46374]
[1776716492481,38.37,76561.16,22.3,0.5179,0.00021,19.46064]
[1776716492992,38.37,76561.16,22.3,0.5179,0.00021,19.46064]
[1776716493209,38.37,76561.16,22.3,0.5179,0.00021,19.46064]
[1776716493390,38.37,76560.11,22.3,0.51768,0.00021,19.46086]
[1776716494294,38.37,76560.11,22.3,0.51768,0.00021,19.46086]
[1776716494701,38.37,76562.53,22.3,0.5182,0.00021,19.46034]
[1776716494711,38.37,76562.53,22.3,0.5182,0.00021,19.46034]
[1776716494984,38.37,76562.53,22.3,0.5182,0.00021,19.46034]
[1776716495212,38.37,76562.53,22.3,0.5182,0.00021,19.46034]
[1776716495317,38.37,76562.53,22.3,0.5182,0.00021,19.46034]
[1776716495681,38.36,76564.06,22.3,0.51852,0.00021,19.46]
[1776716495806,38.36,76564.06,22.3,0.51852,0.00021,19.46]
[1776716495980,38.36,76564.06,22.3,0.51852,0.00021,19.46]
[1776716496211,38.36,76564.06,22.3,0.51852,0.00021,19.46]
[1776716496592,38.36,76564.06,22.3,0.51852,0.00021,19.46]
[1776716496527,38.36,76558.84,22.3,0.51741,0.00021,19.46111]
[1776716497409,38.36,76567.02,22.3,0.51915,0.00021,19.4593]
[1776716498344,38.36,76567.02,22.3,0.51915,0.00021,19.4593]
[1776716498478,38.36,76573.97,22.3,0.52063,0.00021,19.45746]
[1776716498877,38.36,76573.97,22.3,0.52063,0.00021,19.45746]
[1776716499066,38.36,76573.97,22.3,0.52063,0.00021,19.45746]
[1776716499092,38.36,76573.97,22.3,0.52063,0.00021,19.45746]
[1776716499423,38.36,76577.89,22.3,0.52146,0.00021,19.45631]
[1776716499670,38.36,76577.89,22.3,0.52146,0.00021,19.45631]
[1776716500580,38.36,76578.28,22.3,0.52155,0.00021,19.45619]
[1776716502795,38.36,76578.1,22.3,0.52151,0.00021,19.45625]
[1776716504652,38.36,76578.42,22.3,0.52158,0.00021,19.45615]
[1776716504673,38.36,76578.42,22.3,0.52158,0.00021,19.45615]
[1776716505470,38.36,76574.39,22.3,0.52072,0.00021,19.45735]
[1776716506477,38.36,76569.5,22.3,0.51968,0.00021,19.45868]
[1776716507663,38.36,76567.49,22.3,0.51925,0.00021,19.45918]
[1776716508126,38.36,76567.49,22.3,0.51925,0.00021,19.45918]
[1776716508348,38.36,76567.49,22.3,0.51925,0.00021,19.45918]
[1776716508393,38.36,76567.49,22.3,0.51925,0.00021,19.45918]
[1776716508416,38.36,76567.49,22.3,0.51925,0.00021,19.45918]
[1776716508622,38.36,76567.49,22.3,0.51925,0.00021,19.45918]
[1776716508491,38.36,76566.54,22.3,0.51905,0.00021,19.45942]
[1776716508809,38.36,76566.54,22.3,0.51905,0.00021,19.45942]
[1776716509003,38.36,76566.54,22.3,0.51905,0.00021,19.45942]
[1776716509606,38.37,76552.46,22.3,0.51605,0.00021,19.46227]
[1776716509935,38.37,76552.46,22.3,0.51605,0.00021,19.46227]
[1776716509948,38.37,76552.46,22.3,0.51605,0.00021,19.46227]
[1776716510505,38.37,76545.88,22.3,0.51465,0.00021,19.46323]
[1776716512519,38.37,76548.33,22.3,0.51517,0.00021,19.46291]
[1776716513403,38.37,76548.33,22.3,0.51517,0.00021,19.46291]
[1776716514452,38.37,76547.16,22.3,0.51492,0.00021,19.46307]
[1776716515347,38.37,76549.36,22.3,0.51539,0.00021,19.46276]
[1776716515571,38.37,76549.36,22.3,0.51539,0.00021,19.46276]
[1776716515645,38.37,76553.55,22.3,0.51628,0.00021,19.4621]
[1776716519569,38.38,76547.13,22.3,0.51492,0.00021,19.46307]
[1776716524605,38.39,76545.71,22.3,0.51461,0.00021,19.46326]
[1776716525180,38.39,76545.71,22.3,0.51461,0.00021,19.46326]
[1776716530198,38.4,76545.07,22.3,0.51448,0.00021,19.46334]
[1776716533669,38.4,76549.46,22.3,0.51541,0.00021,19.46275]
[1776716538776,38.41,76549.81,22.3,0.51548,0.00021,19.4627]
[1776716544885,38.43,76546.62,22.3,0.5148,0.00021,19.46315]
[1776716546408,38.43,76546.44,22.3,0.51476,0.00021,19.46318]
[1776716552704,38.44,76548.92,22.3,0.51529,0.00021,19.46284]
[1776716555778,38.45,76548.84,22.3,0.51527,0.00021,19.4583]
[1776716556070,38.45,76548.84,22.3,0.51527,0.00021,19.4583]
[1776716556196,38.45,76548.84,22.3,0.51527,0.00021,19.4583]
[1776716556233,38.45,76548.84,22.3,0.51527,0.00021,19.4583]
[1776716556239,38.45,76548.84,22.3,0.51527,0.00021,19.4583]
[1776716556253,38.45,76548.84,22.3,0.51527,0.00021,19.4583]
[1776716556441,38.45,76548.84,22.3,0.51527,0.00021,19.4583]
[1776716556787,38.45,76546.19,22.3,0.51471,0.00021,19.45866]
[1776716557277,38.45,76546.19,22.3,0.51471,0.00021,19.45866]
[1776716557529,38.45,76546.19,22.3,0.51471,0.00021,19.45866]
[1776716557600,38.45,76528.41,22.3,0.51093,0.00021,19.46006]
[1776716557807,38.45,76528.41,22.3,0.51093,0.00021,19.46006]
[1776716558004,38.45,76528.41,22.3,0.51093,0.00021,19.46006]
[1776716558401,38.45,76528.41,22.3,0.51093,0.00021,19.46006]
[1776716558440,38.45,76528.41,22.3,0.51093,0.00021,19.46006]
[1776716558584,38.45,76528.08,22.3,0.51086,0.00021,19.46007]
[1776716559067,38.45,76521.4,22.3,0.50944,0.00021,19.46014]
[1776716561598,38.45,76519.97,22.3,0.50914,0.00021,19.46012]
[1776716561902,38.45,76517.75,22.3,0.50867,0.00021,19.46007]
[1776716562878,38.46,76510.0,22.3,0.50702,0.00021,19.45968]
[1776716564113,38.46,76510.0,22.3,0.50702,0.00021,19.45968]
[1776716567201,38.46,76505.18,22.3,0.50599,0.00021,19.45927]
[1776716567339,38.46,76505.18,22.3,0.50599,0.00021,19.45927]
[1776716567515,38.46,76505.18,22.3,0.50599,0.00021,19.45927]
[1776716568485,38.46,76504.78,22.3,0.50591,0.00021,19.45923]
[1776716568494,38.46,76504.78,22.3,0.50591,0.00021,19.45923]
[1776716573916,38.46,76502.65,22.3,0.50546,0.00021,19.459]
[1776716574481,38.46,76502.65,22.3,0.50546,0.00021,19.459]
[1776716574579,38.46,76503.62,22.3,0.50566,0.00021,19.45911]
[1776716576807,38.46,76501.83,22.3,0.50528,0.00021,19.45891]
[1776716576949,38.46,76501.83,22.3,0.50528,0.00021,19.45891]
[1776716580679,38.46,76500.31,22.3,0.50496,0.00021,19.45872]
[1776716581490,38.46,76498.48,22.3,0.50457,0.00021,19.45848]
[1776716581557,38.46,76498.48,22.3,0.50457,0.00021,19.45848]
[1776716582633,38.46,76495.17,22.3,0.50386,0.00021,19.458]
[1776716582734,38.46,76489.34,22.3,0.50262,0.00021,19.45701]
[1776716585852,38.46,76487.26,22.3,0.50218,0.00021,19.45661]
[1776716586009,38.46,76487.26,22.3,0.50218,0.00021,19.45661]
[1776716588177,38.47,76485.68,22.3,0.50185,0.00021,19.45629]
[1776716594090,38.47,76484.47,22.3,0.50159,0.00021,19.45604]
[1776716594125,38.47,76484.47,22.3,0.50159,0.00021,19.45604]
[1776716594127,38.47,76484.47,22.3,0.50159,0.00021,19.45604]
[1776716595537,38.48,76478.29,22.3,0.50028,0.00021,19.45462]
[1776716599229,38.49,76475.01,22.3,0.49958,0.00021,19.45378]
[1776716604696,38.5,76471.65,22.3,0.49887,0.00021,19.45286]
[1776716608386,38.5,76477.51,22.3,0.50012,0.00021,19.45442]
[1776716610257,38.5,76477.46,22.3,0.50011,0.00021,19.45441]
[1776716610266,38.5,76477.46,22.3,0.50011,0.00021,19.45441]
[1776716611387,38.5,76477.8,22.3,0.50018,0.00021,19.4545]
[1776716611397,38.5,76483.41,22.3,0.50137,0.00021,19.45126]
[1776716611881,38.5,76483.41,22.3,0.50137,0.00021,19.45126]
[1776716616932,38.5,76484.94,22.3,0.5017,0.00021,19.45159]
[1776716623298,38.51,76483.52,22.3,0.5014,0.00021,19.45128]
[1776716624145,38.51,76483.67,22.3,0.50143,0.00021,19.45131]
[1776716626325,38.51,76477.91,22.3,0.5002,0.00021,19.44997]
[1776716630353,38.51,76472.41,22.3,0.49904,0.00021,19.44852]
[1776716633714,38.51,76468.4,22.3,0.49818,0.00021,19.44735]
[1776716635781,38.55,76464.37,22.3,0.49734,0.00021,19.4461]
[1776716641565,38.61,76460.92,22.3,0.49663,0.00021,19.44496]
[1776716643521,38.63,76460.6,22.3,0.49657,0.00021,19.44485]
[1776716643664,38.63,76460.6,22.3,0.49657,0.00021,19.44485]
[1776716647423,38.66,76457.94,22.3,0.49601,0.00021,19.44392]
[1776716647668,38.66,76457.94,22.3,0.49601,0.00021,19.44392]
[1776716648965,38.66,76457.3,22.3,0.49588,0.00021,19.44369]
[1776716648988,38.66,76457.3,22.3,0.49588,0.00021,19.44369]
[1776716649000,38.66,76457.3,22.3,0.49588,0.00021,19.44369]
[1776716649056,38.66,76457.3,22.3,0.49588,0.00021,19.44369]
[1776716649422,38.66,76457.3,22.3,0.49588,0.00021,19.44369]
[1776716650938,38.66,76453.15,22.3,0.495,0.00021,19.44215]
[1776716651138,38.66,76453.15,22.3,0.495,0.00021,19.44215]
[1776716654336,38.67,76453.27,22.3,0.49503,0.00021,19.4422]
[1776716654466,38.67,76453.27,22.3,0.49503,0.00021,19.4422]
[1776716654521,38.67,76452.64,22.3,0.4949,0.00021,19.44196]
[1776716655967,38.67,76451.04,22.3,0.49456,0.00021,19.44133]
[1776716658621,38.67,76449.93,22.3,0.49432,0.00021,19.44089]
[1776716658658,38.67,76449.93,22.3,0.49432,0.00021,19.44089]
[1776716658784,38.67,76449.93,22.3,0.49432,0.00021,19.44089]
[1776716659139,38.68,76449.92,22.3,0.49432,0.00021,19.44089]
[1776716659643,38.68,76449.92,22.3,0.49432,0.00021,19.44089]
[1776716659733,38.68,76449.92,22.3,0.49432,0.00021,19.44089]
[1776716659778,38.68,76449.92,22.3,0.49432,0.00021,19.44089]
[1776716659797,38.68,76449.92,22.3,0.49432,0.00021,19.44089]
[1776716659813,38.68,76449.92,22.3,0.49432,0.00021,19.44089]
[1776716660563,38.67,76440.89,22.3,0.49241,0.00021,19.43704]
[1776716661570,38.67,76436.74,22.3,0.49153,0.00021,19.43512]
[1776716662102,38.67,76436.74,22.3,0.49153,0.00021,19.43512]
[1776716667612,38.68,76441.75,22.3,0.49259,0.00021,19.43743]
[1776716669324,38.68,76443.99,22.3,0.49307,0.00021,19.43841]
[1776716669333,38.68,76443.99,22.3,0.49307,0.00021,19.43841]
[1776716669456,38.68,76443.99,22.3,0.49307,0.00021,19.43841]
[1776716669743,38.68,76449.74,22.3,0.49428,0.00021,19.44081]
[1776716669899,38.68,76449.74,22.3,0.49428,0.00021,19.44081]
[1776716670003,38.68,76449.74,22.3,0.49428,0.00021,19.44081]
[1776716670155,38.68,76449.74,22.3,0.49428,0.00021,19.44081]
[1776716671595,38.68,76453.2,22.3,0.49502,0.00021,19.44217]
[1776716672258,38.68,76454.32,22.3,0.49525,0.00021,19.43805]
[1776716672459,38.68,76454.32,22.3,0.49525,0.00021,19.43805]
[1776716675674,38.7,76457.49,22.3,0.49593,0.00021,19.43922]
[1776716675819,38.7,76457.49,22.3,0.49593,0.00021,19.43922]
[1776716678369,38.7,76458.23,22.3,0.49609,0.00021,19.43948]
[1776716678573,38.7,76458.23,22.3,0.49609,0.00021,19.43948]
[1776716679921,38.7,76458.23,22.3,0.49609,0.00021,19.43948]
[1776716680711,38.7,76473.63,22.3,0.49934,0.00021,19.44431]
[1776716681023,38.7,76473.63,22.3,0.49934,0.00021,19.44431]
[1776716681794,38.7,76478.08,22.3,0.50029,0.00021,19.44546]
[1776716683741,38.71,76480.29,22.3,0.50075,0.00021,19.44599]
[1776716688777,38.71,76480.34,22.3,0.50076,0.00021,19.446]
[1776716691869,38.71,76481.5,22.3,0.50101,0.00021,19.44627]
[1776716697618,38.71,76482.8,22.3,0.50129,0.00021,19.44656]
[1776716700003,38.71,76481.48,22.3,0.50101,0.00021,19.44627]
[1776716706701,38.71,76479.05,22.3,0.50049,0.00021,19.4457]
[1776716706710,38.71,76479.05,22.3,0.50049,0.00021,19.4457]
[1776716706890,38.71,76479.96,22.3,0.50069,0.00021,19.44591]
[1776716707048,38.71,76479.96,22.3,0.50069,0.00021,19.44591]
[1776716707071,38.71,76479.96,22.3,0.50069,0.00021,19.44591]
[1776716707091,38.71,76479.96,22.3,0.50069,0.00021,19.44591]
[1776716707130,38.71,76479.96,22.3,0.50069,0.00021,19.44591]
[1776716707504,38.71,76479.96,22.3,0.50069,0.00021,19.44591]
[1776716707546,38.71,76479.96,22.3,0.50069,0.00021,19.44591]
[1776716707853,38.71,76479.96,22.3,0.50069,0.00021,19.44591]
[1776716707614,38.71,76485.56,22.3,0.50187,0.00021,19.44715]
[1776716709542,38.71,76486.8,22.3,0.50213,0.00021,19.4474]
[1776716711995,38.71,76487.57,22.3,0.50229,0.00021,19.44756]
[1776716712918,38.71,76486.68,22.3,0.50211,0.00021,19.44738]
[1776716716001,38.71,76486.07,22.3,0.50198,0.00021,19.44726]
[1776716721891,38.71,76487.68,22.3,0.50232,0.00021,19.44758]
[1776716722321,38.71,76487.68,22.3,0.50232,0.00021,19.44758]
[1776716727904,38.7,76488.6,22.3,0.50251,0.00021,19.44775]
[1776716733087,38.7,76491.27,22.3,0.50307,0.00021,19.44369]
[1776716736769,38.7,76491.28,22.3,0.50307,0.00021,19.44369]
[1776716736817,38.7,76491.28,22.3,0.50307,0.00021,19.44369]
[1776716738742,38.7,76491.65,22.3,0.50315,0.00021,19.44375]
[1776716738801,38.7,76491.65,22.3,0.50315,0.00021,19.44375]
[1776716738814,38.7,76491.64,22.3,0.50315,0.00021,19.44375]
[1776716739356,38.7,76491.64,22.3,0.50315,0.00021,19.44375]
[1776716739424,38.7,76491.64,22.3,0.50315,0.00021,19.44375]
[1776716739539,38.7,76491.64,22.3,0.50315,0.00021,19.44375]
[1776716740170,38.7,76493.47,22.3,0.50354,0.00021,19.44406]
[1776716740178,38.7,76493.47,22.3,0.50354,0.00021,19.44406]
[1776716740183,38.7,76493.47,22.3,0.50354,0.00021,19.44406]
[1776716740241,38.7,76499.34,22.3,0.50478,0.00021,19.44492]
[1776716742268,38.7,76501.62,22.3,0.50526,0.00021,19.4452]
[1776716742270,38.7,76501.62,22.3,0.50526,0.00021,19.4452]
[1776716745984,38.7,76505.21,22.3,0.50602,0.00021,19.44559]
[1776716746093,38.7,76505.21,22.3,0.50602,0.00021,19.44559]
[1776716746116,38.7,76505.21,22.3,0.50602,0.00021,19.44559]
[1776716746226,38.7,76505.21,22.3,0.50602,0.00021,19.44559]
[1776716746401,38.7,76505.21,22.3,0.50602,0.00021,19.44559]
[1776716746876,38.7,76498.62,22.3,0.50463,0.00021,19.44482]
[1776716747188,38.7,76492.13,22.3,0.50325,0.00021,19.44383]
[1776716748374,38.7,76492.13,22.3,0.50325,0.00021,19.44383]
[1776716749001,38.7,76489.16,22.3,0.50263,0.00021,19.4433]
[1776716754567,38.7,76487.51,22.3,0.50228,0.00021,19.44299]
[1776716754580,38.7,76487.51,22.3,0.50228,0.00021,19.44299]
[1776716754691,38.7,76487.51,22.3,0.50228,0.00021,19.44299]
[1776716756251,38.7,76479.3,22.3,0.50054,0.00021,19.4412]
[1776716759272,38.7,76475.3,22.3,0.49969,0.00021,19.4402]
[1776716760637,38.7,76475.3,22.3,0.49969,0.00021,19.4402]
[1776716760659,38.7,76475.3,22.3,0.49969,0.00021,19.4402]
[1776716760961,38.7,76475.23,22.3,0.49968,0.00021,19.44018]
[1776716761200,38.7,76475.23,22.3,0.49968,0.00021,19.44018]
[1776716762373,38.7,76471.82,22.3,0.49896,0.00021,19.43925]
[1776716762428,38.7,76471.82,22.3,0.49896,0.00021,19.43925]
[1776716762651,38.7,76471.82,22.3,0.49896,0.00021,19.43925]
[1776716765411,38.71,76467.55,22.3,0.49806,0.00021,19.438]
[1776716765648,38.71,76467.55,22.3,0.49806,0.00021,19.438]
[1776716767708,38.71,76467.99,22.3,0.49815,0.00021,19.43814]
[1776716773371,38.72,76471.84,22.3,0.49897,0.00021,19.43926]
[1776716776638,38.72,76470.79,22.3,0.49875,0.00021,19.43896]
[1776716776705,38.72,76470.79,22.3,0.49875,0.00021,19.43896]
[1776716776849,38.72,76470.18,22.3,0.49862,0.00021,19.43878]
[1776716777264,38.72,76470.18,22.3,0.49862,0.00021,19.43878]
[1776716777271,38.72,76470.18,22.3,0.49862,0.00021,19.43878]
[1776716777298,38.72,76470.18,22.3,0.49862,0.00021,19.43878]
[1776716777327,38.72,76470.18,22.3,0.49862,0.00021,19.43878]
[1776716777814,38.72,76459.48,22.3,0.49635,0.00021,19.43537]
[1776716781861,38.72,76456.35,22.3,0.49569,0.00021,19.43425]
[1776716786923,38.72,76453.53,22.3,0.4951,0.00021,19.4332]
[1776716790933,38.72,76453.73,22.3,0.49514,0.00021,19.43328]
[1776716796001,38.72,76455.6,22.3,0.49553,0.00021,19.42942]
[1776716798195,38.72,76455.16,22.3,0.49544,0.00021,19.42926]
[1776716798208,38.72,76455.16,22.3,0.49544,0.00021,19.42926]
[1776716798249,38.72,76455.16,22.3,0.49544,0.00021,19.42926]
[1776716798287,38.72,76455.16,22.3,0.49544,0.00021,19.42926]
[1776716798329,38.72,76455.16,22.3,0.49544,0.00021,19.42926]
[1776716798452,38.72,76455.16,22.3,0.49544,0.00021,19.42926]
[1776716798466,38.72,76455.16,22.3,0.49544,0.00021,19.42926]
[1776716798466,38.72,76455.16,22.3,0.49544,0.00021,19.42926]
[1776716798518,38.72,76455.16,22.3,0.49544,0.00021,19.42926]
[1776716798541,38.72,76455.16,22.3,0.49544,0.00021,19.42926]
[1776716798693,38.72,76449.77,22.3,0.4943,0.00021,19.42717]
[1776716799077,38.72,76449.77,22.3,0.4943,0.00021,19.42717]
[1776716799410,38.72,76449.77,22.3,0.4943,0.00021,19.42717]
[1776716799449,38.72,76449.77,22.3,0.4943,0.00021,19.42717]
[1776716799666,38.72,76442.99,22.3,0.49286,0.00021,19.42433]
[1776716800353,38.72,76442.99,22.3,0.49286,0.00021,19.42433]
[1776716801530,38.72,76439.44,22.3,0.49211,0.00021,19.42274]
[1776716802484,38.72,76438.55,22.3,0.49193,0.00021,19.42233]
[1776716802487,38.72,76438.55,22.3,0.49193,0.00021,19.42233]
[1776716803791,38.72,76430.63,22.3,0.49025,0.00021,19.41849]
[1776716804742,38.72,76430.63,22.3,0.49025,0.00021,19.41849]
[1776716804754,38.72,76430.63,22.3,0.49025,0.00021,19.41849]
[1776716805336,38.72,76428.33,22.3,0.48976,0.00021,19.41732]
[1776716805396,38.72,76428.33,22.3,0.48976,0.00021,19.41732]
[1776716805413,38.72,76428.33,22.3,0.48976,0.00021,19.41732]
[1776716808187,38.73,76431.09,22.3,0.49035,0.00021,19.41873]
[1776716809053,38.73,76434.25,22.3,0.49102,0.00021,19.42029]
[1776716809584,38.73,76434.25,22.3,0.49102,0.00021,19.42029]
[1776716809685,38.73,76439.4,22.3,0.49211,0.00021,19.42272]
[1776716812652,38.73,76435.26,22.3,0.49123,0.00021,19.42078]
[1776716817688,38.73,76433.92,22.3,0.49095,0.00021,19.42013]
[1776716821507,38.73,76433.3,22.3,0.49082,0.00021,19.41983]
[1776716826641,38.73,76431.79,22.3,0.4905,0.00021,19.41908]
[1776716830165,38.73,76434.83,22.3,0.49114,0.00021,19.42057]
[1776716833018,38.73,76440.3,22.3,0.4923,0.00021,19.42313]
[1776716834553,38.73,76441.59,22.3,0.49257,0.00021,19.42371]
[1776716836892,38.73,76441.95,22.3,0.49265,0.00021,19.42387]
[1776716836957,38.73,76441.95,22.3,0.49265,0.00021,19.42387]
[1776716837219,38.73,76442.93,22.3,0.49285,0.00021,19.4243]
[1776716837319,38.73,76442.93,22.3,0.49285,0.00021,19.4243]
[1776716837599,38.73,76442.93,22.3,0.49285,0.00021,19.4243]
[1776716838743,38.73,76444.1,22.3,0.4931,0.00021,19.42481]
[1776716840026,38.73,76442.85,22.3,0.49284,0.00021,19.42427]
[1776716843056,38.73,76444.46,22.3,0.49318,0.00021,19.42497]
[1776716848310,38.73,76444.8,22.3,0.49325,0.00021,19.42512]
[1776716848317,38.73,76444.8,22.3,0.49325,0.00021,19.42512]
[1776716848806,38.73,76444.8,22.3,0.49325,0.00021,19.42512]
[1776716849007,38.73,76444.8,22.3,0.49325,0.00021,19.42512]
[1776716849023,38.73,76444.8,22.3,0.49325,0.00021,19.42512]
[1776716849032,38.73,76444.97,22.3,0.49329,0.00021,19.42519]
[1776716849298,38.73,76444.97,22.3,0.49329,0.00021,19.42519]
[1776716849306,38.73,76444.97,22.3,0.49329,0.00021,19.42519]
[1776716849924,38.73,76449.57,22.3,0.49426,0.00021,19.4271]
[1776716852000,38.73,76451.52,22.3,0.49467,0.00021,19.42787]
[1776716852904,38.74,76453.3,22.3,0.49505,0.00021,19.424]
[1776716854865,38.74,76453.35,22.3,0.49506,0.00021,19.42402]
[1776716855026,38.74,76453.35,22.3,0.49506,0.00021,19.42402]
[1776716857503,38.74,76454.78,22.3,0.49536,0.00021,19.42456]
[1776716857635,38.74,76454.78,22.3,0.49536,0.00021,19.42456]
[1776716857771,38.74,76454.78,22.3,0.49536,0.00021,19.42456]
[1776716859504,38.75,76454.47,22.3,0.4953,0.00021,19.42445]
[1776716859995,38.75,76454.15,22.3,0.49523,0.00021,19.42433]
[1776716860745,38.75,76454.15,22.3,0.49523,0.00021,19.42433]
[1776716861828,38.75,76452.4,22.3,0.49486,0.00021,19.42366]
[1776716862562,38.75,76451.47,22.3,0.49467,0.00021,19.4233]
[1776716863016,38.75,76446.2,22.3,0.49355,0.00021,19.42116]
[1776716863163,38.75,76446.2,22.3,0.49355,0.00021,19.42116]
[1776716863177,38.75,76446.2,22.3,0.49355,0.00021,19.42116]
[1776716863246,38.75,76446.2,22.3,0.49355,0.00021,19.42116]
[1776716863274,38.75,76446.2,22.3,0.49355,0.00021,19.42116]
[1776716863321,38.75,76446.2,22.3,0.49355,0.00021,19.42116]
[1776716863463,38.75,76446.2,22.3,0.49355,0.00021,19.42116]
[1776716863662,38.75,76446.2,22.3,0.49355,0.00021,19.42116]
[1776716863702,38.75,76446.2,22.3,0.49355,0.00021,19.42116]
[1776716863774,38.75,76446.2,22.3,0.49355,0.00021,19.42116]
[1776716863944,38.75,76446.2,22.3,0.49355,0.00021,19.42116]
[1776716863950,38.75,76446.2,22.3,0.49355,0.00021,19.42116]
[1776716864026,38.75,76429.11,22.3,0.48994,0.00021,19.41318]
[1776716865034,38.75,76423.19,22.3,0.48869,0.00021,19.41004]
[1776716866044,38.75,76423.19,22.3,0.48869,0.00021,19.41004]
[1776716866167,38.75,76423.19,22.3,0.48869,0.00021,19.41004]
[1776716866308,38.75,76423.19,22.3,0.48869,0.00021,19.41004]
[1776716866505,38.75,76423.19,22.3,0.48869,0.00021,19.41004]
[1776716867001,38.75,76423.19,22.3,0.48869,0.00021,19.41004]
[1776716867005,38.75,76423.19,22.3,0.48869,0.00021,19.41004]
[1776716867058,38.75,76423.86,22.3,0.48883,0.00021,19.4104]
[1776716867980,38.75,76423.86,22.3,0.48883,0.00021,19.4104]
[1776716867414,38.75,76410.16,22.3,0.48593,0.00021,19.40246]
[1776716868246,38.75,76410.16,22.3,0.48593,0.00021,19.40246]
[1776716870069,38.74,76408.93,22.3,0.48567,0.00021,19.4017]
[1776716870545,38.74,76408.93,22.3,0.48567,0.00021,19.4017]
[1776716870964,38.74,76408.93,22.3,0.48567,0.00021,19.4017]
[1776716870979,38.74,76408.93,22.3,0.48567,0.00021,19.4017]
[1776716871387,38.74,76410.44,22.3,0.48599,0.00021,19.40263]
[1776716871710,38.74,76410.44,22.3,0.48599,0.00021,19.40263]
[1776716871734,38.74,76410.44,22.3,0.48599,0.00021,19.40263]
[1776716871835,38.74,76410.44,22.3,0.48599,0.00021,19.40263]
[1776716871847,38.74,76410.44,22.3,0.48599,0.00021,19.40263]
[1776716872058,38.74,76414.2,22.3,0.48678,0.00021,19.40491]
[1776716872690,38.74,76414.2,22.3,0.48678,0.00021,19.40491]
[1776716872789,38.74,76407.31,22.3,0.48532,0.00021,19.40068]
[1776716873658,38.74,76407.31,22.3,0.48532,0.00021,19.40068]
[1776716873875,38.74,76400.84,22.3,0.48395,0.00021,19.39647]
[1776716878273,38.73,76396.88,22.3,0.48311,0.00021,19.39377]
[1776716878309,38.73,76396.88,22.3,0.48311,0.00021,19.39377]
[1776716878369,38.73,76388.54,22.3,0.48135,0.00021,19.38782]
[1776716880041,38.73,76383.36,22.3,0.48025,0.00021,19.38394]
[1776716880603,38.73,76383.36,22.3,0.48025,0.00021,19.38394]
[1776716882172,38.73,76378.34,22.3,0.47919,0.00021,19.38004]
[1776716883125,38.73,76377.42,22.3,0.47899,0.00021,19.37931]
[1776716883221,38.73,76377.36,22.3,0.47898,0.00021,19.37926]
[1776716886791,38.73,76376.45,22.3,0.47879,0.00021,19.37853]
[1776716891490,38.72,76376.54,22.3,0.4788,0.00021,19.3786]
[1776716891561,38.72,76376.54,22.3,0.4788,0.00021,19.3786]
[1776716891612,38.72,76376.54,22.3,0.4788,0.00021,19.3786]
[1776716891616,38.72,76376.54,22.3,0.4788,0.00021,19.3786]
[1776716892906,38.72,76376.33,22.3,0.47876,0.00021,19.37843]
[1776716892913,38.72,76376.33,22.3,0.47876,0.00021,19.37843]
[1776716892947,38.72,76370.48,22.3,0.47752,0.00021,19.37365]
[1776716893875,38.72,76370.48,22.3,0.47752,0.00021,19.37365]
[1776716893955,38.72,76369.5,22.3,0.47731,0.00021,19.37282]
[1776716898336,38.72,76371.91,22.3,0.47782,0.00021,19.37482]
[1776716900560,38.72,76372.09,22.3,0.47786,0.00021,19.37497]
[1776716901009,38.72,76372.09,22.3,0.47786,0.00021,19.37497]
[1776716901286,38.72,76372.07,22.3,0.47785,0.00021,19.37495]
[1776716901429,38.72,76372.07,22.3,0.47785,0.00021,19.37495]
[1776716902603,38.72,76373.61,22.3,0.47818,0.00021,19.37621]
[1776716902615,38.72,76373.61,22.3,0.47818,0.00021,19.37621]
[1776716902686,38.72,76373.61,22.3,0.47818,0.00021,19.37621]
[1776716902809,38.72,76373.61,22.3,0.47818,0.00021,19.37621]
[1776716902950,38.72,76373.61,22.3,0.47818,0.00021,19.37621]
[1776716903162,38.72,76373.16,22.3,0.47808,0.00021,19.37584]
[1776716903695,38.72,76360.24,22.3,0.47535,0.00021,19.3648]
[1776716904365,38.71,76353.93,22.3,0.47401,0.00021,19.35908]
[1776716905617,38.71,76353.93,22.3,0.47401,0.00021,19.35908]
[1776716908064,38.71,76355.0,22.3,0.47424,0.00021,19.36006]
[1776716909400,38.71,76350.33,22.3,0.47325,0.00021,19.35571]
[1776716911029,38.71,76350.33,22.3,0.47325,0.00021,19.35571]
[1776716911125,38.71,76350.3,22.3,0.47324,0.00021,19.35112]
[1776716911134,38.71,76350.3,22.3,0.47324,0.00021,19.35112]
[1776716911415,38.71,76343.91,22.3,0.47188,0.00021,19.34498]
[1776716916451,38.71,76346.57,22.3,0.47245,0.00021,19.34756]
[1776716918589,38.71,76346.24,22.3,0.47238,0.00021,19.34724]
[1776716924507,38.71,76346.91,22.3,0.47252,0.00021,19.34789]
[1776716929542,38.71,76344.3,22.3,0.47197,0.00021,19.34536]
[1776716935063,38.71,76345.07,22.3,0.47213,0.00021,19.34611]
[1776716940932,38.71,76347.29,22.3,0.4726,0.00021,19.34826]
[1776716947191,38.71,76346.11,22.3,0.47235,0.00021,19.34712]
[1776716953358,38.72,76346.78,22.3,0.47249,0.00021,19.34777]
[1776716959381,38.72,76345.06,22.3,0.47213,0.00021,19.34611]
[1776716965710,38.72,76344.07,22.3,0.47192,0.00021,19.34516]
[1776716967808,38.72,76339.39,22.3,0.47094,0.00021,19.34053]
[1776716969000,38.72,76339.39,22.3,0.47094,0.00021,19.34053]
[1776716972451,38.72,76336.13,22.3,0.47024,0.00021,19.33267]
[1776716972465,38.72,76336.13,22.3,0.47024,0.00021,19.33267]
[1776716972882,38.72,76336.13,22.3,0.47024,0.00021,19.33267]
[1776716972934,38.72,76341.01,22.3,0.47127,0.00021,19.33759]
[1776716974604,38.73,76343.37,22.3,0.47177,0.00021,19.33992]
[1776716976798,38.73,76347.13,22.3,0.47257,0.00021,19.34357]
[1776716977878,38.73,76357.1,22.3,0.47468,0.00021,19.35288]
[1776716979073,38.73,76357.1,22.3,0.47468,0.00021,19.35288]
[1776716979136,38.73,76357.1,22.3,0.47468,0.00021,19.35288]
[1776716979161,38.73,76357.1,22.3,0.47468,0.00021,19.35288]
[1776716980899,38.73,76365.12,22.3,0.47638,0.00021,19.35998]
[1776716985934,38.73,76363.97,22.3,0.47613,0.00021,19.35898]
[1776716990381,38.73,76363.83,22.3,0.4761,0.00021,19.35886]
[1776716990413,38.73,76363.83,22.3,0.4761,0.00021,19.35886]
[1776716996610,38.73,76361.92,22.3,0.4757,0.00021,19.35719]
[1776716997455,38.73,76362.18,22.3,0.47576,0.00021,19.35742]
[1776717002046,38.73,76357.16,22.3,0.4747,0.00021,19.35295]
[1776717004653,38.73,76358.77,22.3,0.47504,0.00021,19.3544]
[1776717005067,38.73,76348.06,22.3,0.47277,0.00021,19.34449]
[1776717006075,38.73,76343.39,22.3,0.47179,0.00021,19.33997]
[1776717008001,38.73,76343.76,22.3,0.47186,0.00021,19.34033]
[1776717008879,38.73,76342.1,22.3,0.47151,0.00021,19.3387]
[1776717009095,38.73,76330.15,22.3,0.46899,0.00021,19.32651]
[1776717009457,38.73,76330.15,22.3,0.46899,0.00021,19.32651]
[1776717010102,38.73,76324.57,22.3,0.46781,0.00021,19.32056]
[1776717012116,38.74,76324.97,22.3,0.4679,0.00021,19.321]
[1776717017151,38.74,76325.11,22.3,0.46793,0.00021,19.32118]
[1776717021179,38.75,76333.97,22.3,0.46981,0.00021,19.33054]
[1776717023194,38.75,76323.77,22.3,0.46766,0.00021,19.31975]
[1776717028228,38.75,76321.17,22.3,0.46711,0.00021,19.31694]
[1776717033165,38.76,76312.22,22.3,0.46522,0.00021,19.30233]
[1776717039189,38.77,76308.25,22.3,0.46439,0.00021,19.29777]
[1776717043127,38.78,76307.27,22.4,0.46419,0.00021,19.29666]
[1776717043191,38.78,76307.27,22.7,0.46419,0.00021,19.29666]
[1776717043595,38.78,76307.21,23.4,0.46418,0.00021,19.2966]
[1776717043596,38.78,76307.21,23.4,0.46418,0.00021,19.2966]
[1776717043854,38.78,76307.21,23.4,0.46418,0.00021,19.2966]
[1776717044032,38.78,76307.21,23.4,0.46418,0.00021,19.2966]
[1776717044113,38.78,76305.26,23.4,0.46377,0.00021,19.29431]
[1776717045936,38.78,76303.7,23.4,0.46345,0.00021,19.29246]
[1776717045988,38.78,76303.7,23.4,0.46345,0.00021,19.29246]
[1776717046143,38.78,76303.7,23.4,0.46345,0.00021,19.29246]
[1776717047992,38.78,76302.56,23.4,0.46321,0.00021,19.29111]
[1776717052049,38.79,76302.21,23.4,0.46314,0.00021,19.29071]
[1776717052276,38.79,76301.68,23.4,0.46303,0.00021,19.29008]
[1776717052335,38.79,76301.68,23.4,0.46303,0.00021,19.29008]
[1776717054935,38.79,76300.08,23.4,0.46269,0.00021,19.28816]
[1776717055492,38.79,76299.67,23.4,0.46261,0.00021,19.28767]
[1776717055532,38.79,76299.67,23.4,0.46261,0.00021,19.28767]
[1776717055536,38.79,76299.67,23.4,0.46261,0.00021,19.28767]
[1776717055553,38.79,76299.67,23.4,0.46261,0.00021,19.28767]
[1776717055577,38.79,76299.67,23.4,0.46261,0.00021,19.28767]
[1776717055626,38.79,76299.67,23.4,0.46261,0.00021,19.28767]
[1776717056072,38.79,76299.67,23.4,0.46261,0.00021,19.28767]
[1776717056117,38.79,76299.67,23.4,0.46261,0.00021,19.28767]
[1776717056137,38.79,76299.67,23.4,0.46261,0.00021,19.28767]
[1776717056218,38.79,76299.67,23.4,0.46261,0.00021,19.28767]
[1776717056244,38.79,76293.32,23.4,0.46127,0.00021,19.27986]
[1776717056254,38.79,76293.32,23.4,0.46127,0.00021,19.27986]
[1776717056261,38.79,76293.32,23.4,0.46127,0.00021,19.27986]
[1776717056269,38.79,76293.32,23.4,0.46127,0.00021,19.27986]
[1776717056287,38.79,76293.32,23.4,0.46127,0.00021,19.27986]
[1776717056364,38.79,76293.32,23.4,0.46127,0.00021,19.27986]
[1776717056443,38.79,76293.32,23.4,0.46127,0.00021,19.27986]
[1776717056563,38.79,76293.32,23.4,0.46127,0.00021,19.27986]
[1776717056653,38.79,76293.32,23.4,0.46127,0.00021,19.27986]
[1776717056737,38.79,76293.32,23.4,0.46127,0.00021,19.27986]
[1776717056752,38.79,76293.32,23.4,0.46127,0.00021,19.27986]
[1776717057079,38.79,76293.32,23.4,0.46127,0.00021,19.27986]
[1776717057158,38.79,76284.34,23.4,0.45938,0.00021,19.26843]
[1776717057280,38.79,76284.34,23.4,0.45938,0.00021,19.26843]
[1776717057295,38.79,76284.34,23.4,0.45938,0.00021,19.26843]
[1776717057868,38.79,76284.34,23.4,0.45938,0.00021,19.26843]
[1776717058234,38.79,76272.03,23.4,0.45678,0.00021,19.25206]
[1776717058917,38.79,76272.03,23.4,0.45678,0.00021,19.25206]
[1776717058932,38.79,76272.03,23.4,0.45678,0.00021,19.25206]
[1776717059317,38.79,76270.42,23.4,0.45644,0.00021,19.24986]
[1776717059327,38.79,76270.42,23.4,0.45644,0.00021,19.24986]
[1776717059454,38.79,76275.07,23.4,0.45742,0.00021,19.25617]
[1776717060757,38.79,76275.07,23.4,0.45742,0.00021,19.25617]
[1776717060768,38.79,76275.07,23.4,0.45742,0.00021,19.25617]
[1776717061226,38.79,76275.07,23.4,0.45742,0.00021,19.25617]
[1776717061265,38.79,76278.73,23.4,0.45819,0.00021,19.26105]
[1776717061978,38.79,76285.19,23.4,0.45955,0.00021,19.2695]
[1776717067511,38.78,76287.28,23.4,0.45998,0.00021,19.27213]
[1776717072546,38.77,76288.32,23.4,0.46019,0.00021,19.27341]
[1776717074189,38.77,76288.32,23.4,0.46019,0.00021,19.27341]
[1776717075568,38.77,76282.31,23.4,0.45892,0.00021,19.26562]
[1776717076537,38.77,76282.31,23.4,0.45892,0.00021,19.26562]
[1776717077274,38.76,76281.69,23.4,0.45878,0.00021,19.26479]
[1776717077495,38.76,76281.69,23.4,0.45878,0.00021,19.26479]
[1776717078198,38.76,76281.69,23.4,0.45878,0.00021,19.26479]
[1776717077689,38.76,76276.81,23.4,0.45775,0.00021,19.25832]
[1776717078879,38.76,76272.29,23.4,0.4568,0.00021,19.2522]
[1776717079796,38.76,76272.29,23.4,0.4568,0.00021,19.2522]
[1776717079802,38.76,76272.29,23.4,0.4568,0.00021,19.2522]
[1776717079841,38.76,76272.29,23.4,0.4568,0.00021,19.2522]
[1776717080041,38.76,76272.29,23.4,0.4568,0.00021,19.2522]
[1776717080047,38.76,76272.29,23.4,0.4568,0.00021,19.2522]
[1776717080053,38.76,76272.29,23.4,0.4568,0.00021,19.2522]
[1776717080511,38.76,76271.19,23.4,0.45656,0.00021,19.25069]
[1776717080607,38.76,76271.19,23.4,0.45656,0.00021,19.25069]
[1776717080812,38.76,76271.19,23.4,0.45656,0.00021,19.25069]
[1776717082856,38.76,76270.58,23.4,0.45643,0.00021,19.24983]
[1776717083094,38.76,76270.58,23.4,0.45643,0.00021,19.24983]
[1776717084567,38.75,76268.59,23.4,0.45601,0.00021,19.24707]
[1776717084823,38.75,76268.59,23.4,0.45601,0.00021,19.24707]
[1776717085551,38.75,76268.68,23.4,0.45603,0.00021,19.24719]
[1776717085706,38.75,76268.68,23.4,0.45603,0.00021,19.24719]
[1776717086055,38.75,76268.68,23.4,0.45603,0.00021,19.24719]
[1776717086207,38.75,76268.68,23.4,0.45603,0.00021,19.24719]
[1776717086200,38.75,76270.42,23.4,0.45639,0.00021,19.24958]
[1776717086645,38.75,76279.17,23.4,0.45824,0.00021,19.26139]
[1776717089999,38.75,76283.95,23.4,0.45924,0.00021,19.26765]
[1776717095679,38.74,76284.39,23.4,0.45931,0.00021,19.2636]
[1776717098303,38.74,76284.63,23.4,0.45936,0.00021,19.26389]
[1776717102905,38.73,76284.55,23.4,0.45934,0.00021,19.26375]
[1776717105088,38.73,76278.22,23.4,0.458,0.00021,19.2554]
[1776717106135,38.73,76278.22,23.4,0.458,0.00021,19.2554]
[1776717108802,38.73,76276.84,23.4,0.4577,0.00021,19.25353]
[1776717108829,38.73,76276.84,23.4,0.4577,0.00021,19.25353]
[1776717108844,38.73,76276.84,23.4,0.4577,0.00021,19.25353]
[1776717113793,38.72,76279.27,23.4,0.45821,0.00021,19.25675]
[1776717119986,38.72,76275.44,23.4,0.45739,0.00021,19.25158]
[1776717119994,38.72,76275.44,23.4,0.45739,0.00021,19.25158]
[1776717120015,38.72,76275.44,23.4,0.45739,0.00021,19.25158]
[1776717120170,38.72,76275.44,23.4,0.45739,0.00021,19.25158]
[1776717120174,38.72,76275.44,23.4,0.45739,0.00021,19.25158]
[1776717120728,38.72,76275.44,23.4,0.45739,0.00021,19.25156]
[1776717120759,38.72,76275.44,23.4,0.45739,0.00021,19.25156]
[1776717120770,38.72,76275.44,23.4,0.45739,0.00021,19.25156]
[1776717120843,38.72,76275.44,23.4,0.45739,0.00021,19.25156]
[1776717120901,38.72,76275.44,23.4,0.45739,0.00021,19.25156]
[1776717121005,38.72,76275.44,23.4,0.45739,0.00021,19.25156]
[1776717121097,38.72,76275.44,23.4,0.45739,0.00021,19.25156]
[1776717121186,38.71,76284.17,23.4,0.45923,0.00021,19.26313]
[1776717121333,38.71,76284.17,23.4,0.45923,0.00021,19.26313]
[1776717121892,38.72,76296.83,23.4,0.46191,0.00021,19.27919]
[1776717123554,38.72,76298.39,23.4,0.46224,0.00021,19.28111]
[1776717123747,38.72,76298.39,23.4,0.46224,0.00021,19.28111]
[1776717124822,38.72,76300.9,23.4,0.46277,0.00021,19.28418]
[1776717124853,38.72,76300.9,23.4,0.46277,0.00021,19.28418]
[1776717126793,38.72,76299.03,23.4,0.46238,0.00021,19.28192]
[1776717126800,38.72,76299.03,23.4,0.46238,0.00021,19.28192]
[1776717126836,38.72,76299.03,23.4,0.46238,0.00021,19.28192]
[1776717127197,38.72,76299.03,23.4,0.46238,0.00021,19.28192]
[1776717127207,38.72,76299.03,23.4,0.46238,0.00021,19.28192]
[1776717127249,38.72,76299.03,23.4,0.46238,0.00021,19.28192]
[1776717127315,38.72,76296.82,23.4,0.46191,0.00021,19.27921]
[1776717127825,38.72,76296.82,23.4,0.46191,0.00021,19.27921]
[1776717127986,38.72,76296.82,23.4,0.46191,0.00021,19.27921]
[1776717128015,38.72,76285.49,23.4,0.45952,0.00021,19.26489]
[1776717128470,38.72,76285.49,23.4,0.45952,0.00021,19.26489]
[1776717128956,38.72,76285.49,23.4,0.45952,0.00021,19.26489]
[1776717128963,38.72,76285.49,23.4,0.45952,0.00021,19.26489]
[1776717128995,38.72,76278.97,23.4,0.45814,0.00021,19.25633]
[1776717129561,38.72,76278.97,23.4,0.45814,0.00021,19.25633]
[1776717130046,38.72,76285.04,23.4,0.45942,0.00021,19.2643]
[1776717132738,38.72,76288.11,23.4,0.46007,0.00021,19.26826]
[1776717134037,38.72,76287.41,23.4,0.45992,0.00021,19.26736]
[1776717135347,38.72,76284.73,23.4,0.45936,0.00021,19.26389]
[1776717135884,38.72,76284.73,23.4,0.45936,0.00021,19.26389]
[1776717136713,38.72,76280.96,23.4,0.45856,0.00021,19.25895]
[1776717138004,38.72,76286.48,23.4,0.45972,0.00021,19.26614]
[1776717141238,38.72,76287.59,23.4,0.45995,0.00021,19.26756]
[1776717146298,38.71,76287.18,23.4,0.45986,0.00021,19.26701]
[1776717146653,38.71,76286.69,23.4,0.45976,0.00021,19.26637]
[1776717148617,38.71,76281.57,23.4,0.45868,0.00021,19.2597]
[1776717150448,38.71,76278.34,23.4,0.45799,0.00021,19.25541]
[1776717151096,38.71,76273.36,23.4,0.45693,0.00021,19.24411]
[1776717151533,38.71,76273.36,23.4,0.45693,0.00021,19.24411]
[1776717152388,38.71,76269.53,23.4,0.45612,0.00021,19.23885]
[1776717153064,38.71,76269.53,23.4,0.45612,0.00021,19.23885]
[1776717153110,38.71,76265.02,23.4,0.45517,0.00021,19.23257]
[1776717153804,38.71,76265.02,23.4,0.45517,0.00021,19.23257]
[1776717153858,38.71,76265.02,23.4,0.45517,0.00021,19.23257]
[1776717154001,38.71,76265.02,23.4,0.45517,0.00021,19.23257]
[1776717154136,38.71,76265.02,23.4,0.45517,0.00021,19.23257]
[1776717155157,38.71,76262.57,23.4,0.45465,0.00021,19.2291]
[1776717155337,38.71,76262.57,23.4,0.45465,0.00021,19.2291]
[1776717155487,38.71,76259.7,23.4,0.45404,0.00021,19.22499]
[1776717157523,38.71,76256.17,23.4,0.45329,0.00021,19.2199]
[1776717157733,38.71,76256.17,23.4,0.45329,0.00021,19.2199]
[1776717158081,38.71,76256.17,23.4,0.45329,0.00021,19.2199]
[1776717160692,38.71,76254.82,23.4,0.45301,0.00021,19.21793]
[1776717160834,38.71,76254.82,23.4,0.45301,0.00021,19.21793]
[1776717161020,38.71,76254.82,23.4,0.45301,0.00021,19.21793]
[1776717163631,38.71,76250.6,23.4,0.45212,0.00021,19.21172]
[1776717163838,38.71,76250.6,23.4,0.45212,0.00021,19.21172]
[1776717163912,38.71,76250.6,23.4,0.45212,0.00021,19.21172]
[1776717164922,38.71,76251.05,23.4,0.45221,0.00021,19.21238]
[1776717166743,38.71,76249.84,23.4,0.45196,0.00021,19.21059]
[1776717166971,38.71,76249.84,23.4,0.45196,0.00021,19.21059]
[1776717167552,38.71,76249.11,23.4,0.4518,0.00021,19.2095]
[1776717167561,38.71,76249.11,23.4,0.4518,0.00021,19.2095]
[1776717167592,38.71,76249.11,23.4,0.4518,0.00021,19.2095]
[1776717167621,38.71,76249.11,23.4,0.4518,0.00021,19.2095]
[1776717167768,38.71,76249.11,23.4,0.4518,0.00021,19.2095]
[1776717167863,38.71,76249.11,23.4,0.4518,0.00021,19.2095]
[1776717167924,38.71,76249.11,23.4,0.4518,0.00021,19.2095]
[1776717168005,38.71,76249.11,23.4,0.4518,0.00021,19.2095]
[1776717168173,38.71,76249.11,23.4,0.4518,0.00021,19.2095]
[1776717169743,38.71,76253.8,23.4,0.45279,0.00021,19.21644]
[1776717169902,38.71,76253.8,23.4,0.45279,0.00021,19.21644]
[1776717169908,38.71,76253.8,23.4,0.45279,0.00021,19.21644]
[1776717169962,38.71,76253.8,23.4,0.45279,0.00021,19.21644]
[1776717170586,38.71,76254.71,23.4,0.45299,0.00021,19.21777]
[1776717171599,38.7,76257.28,23.4,0.45353,0.00021,19.2215]
[1776717171610,38.7,76257.28,23.4,0.45353,0.00021,19.2215]
[1776717171619,38.7,76257.28,23.4,0.45353,0.00021,19.2215]
[1776717171627,38.7,76257.28,23.4,0.45353,0.00021,19.2215]
[1776717171638,38.7,76257.28,23.4,0.45353,0.00021,19.2215]
[1776717171704,38.7,76257.28,23.4,0.45353,0.00021,19.2215]
[1776717171733,38.7,76257.28,23.4,0.45353,0.00021,19.2215]
[1776717171801,38.7,76257.28,23.4,0.45353,0.00021,19.2215]
[1776717171830,38.7,76257.28,23.4,0.45353,0.00021,19.2215]
[1776717171871,38.7,76257.28,23.4,0.45353,0.00021,19.2215]
[1776717172019,38.7,76257.28,23.4,0.45353,0.00021,19.2215]
[1776717172335,38.7,76257.28,23.4,0.45353,0.00021,19.2215]
[1776717172284,38.7,76266.75,23.4,0.45552,0.00021,19.23496]
[1776717172557,38.7,76266.75,23.4,0.45552,0.00021,19.23496]
[1776717172801,38.7,76266.75,23.4,0.45552,0.00021,19.23496]
[1776717173010,38.7,76266.75,23.4,0.45552,0.00021,19.23496]
[1776717173250,38.7,76276.06,23.4,0.45749,0.00021,19.24773]
[1776717175351,38.7,76275.81,23.4,0.45744,0.00021,19.24738]
[1776717175363,38.7,76275.81,23.4,0.45744,0.00021,19.24738]
[1776717175506,38.7,76276.11,23.4,0.4575,0.00021,19.24778]
[1776717175648,38.7,76276.11,23.4,0.4575,0.00021,19.24778]
[1776717175675,38.7,76276.11,23.4,0.4575,0.00021,19.24778]
[1776717175933,38.7,76276.11,23.4,0.4575,0.00021,19.24778]
[1776717176649,38.7,76275.18,23.4,0.4573,0.00021,19.24651]
[1776717176804,38.7,76275.18,23.4,0.4573,0.00021,19.24651]
[1776717178156,38.7,76275.95,23.4,0.45746,0.00021,19.24754]
[1776717178507,38.7,76275.1,23.4,0.45728,0.00021,19.24638]
[1776717178536,38.7,76275.1,23.4,0.45728,0.00021,19.24638]
[1776717178744,38.7,76275.1,23.4,0.45728,0.00021,19.24638]
[1776717179029,38.7,76275.1,23.4,0.45728,0.00021,19.24638]
[1776717179289,38.7,76275.1,23.4,0.45728,0.00021,19.24638]
[1776717179296,38.7,76268.27,23.4,0.45583,0.00021,19.23701]
[1776717180178,38.7,76268.27,23.4,0.45583,0.00021,19.23701]
[1776717180298,38.69,76262.15,23.4,0.45454,0.00021,19.2284]
[1776717182442,38.69,76260.14,23.4,0.45411,0.00021,19.22552]
[1776717182655,38.69,76260.14,23.4,0.45411,0.00021,19.22552]
[1776717183002,38.69,76260.14,23.4,0.45411,0.00021,19.22552]
[1776717183005,38.69,76260.14,23.4,0.45411,0.00021,19.22552]
[1776717183101,38.69,76260.14,23.4,0.45411,0.00021,19.22552]
[1776717184754,38.69,76258.68,23.4,0.4538,0.00021,19.2234]
[1776717184898,38.69,76258.68,23.4,0.4538,0.00021,19.2234]
[1776717188664,38.69,76253.89,23.4,0.45279,0.00021,19.21646]
[1776717188891,38.69,76253.89,23.4,0.45279,0.00021,19.21646]
[1776717190348,38.69,76252.65,23.4,0.45254,0.00021,19.21466]
[1776717190683,38.69,76252.93,23.4,0.45259,0.00021,19.21507]
[1776717190695,38.69,76252.93,23.4,0.45259,0.00021,19.21507]
[1776717190897,38.69,76252.93,23.4,0.45259,0.00021,19.21507]
[1776717191274,38.69,76252.93,23.4,0.45259,0.00021,19.21507]
[1776717191376,38.69,76258.54,23.4,0.45378,0.00021,19.22324]
[1776717192382,38.69,76263.43,23.4,0.45481,0.00021,19.23021]
[1776717194220,38.69,76263.35,23.4,0.45479,0.00021,19.23009]
[1776717194258,38.69,76263.35,23.4,0.45479,0.00021,19.23009]
[1776717194282,38.69,76263.35,23.4,0.45479,0.00021,19.23009]
[1776717194531,38.69,76265.14,23.4,0.45517,0.00021,19.23262]
[1776717194548,38.69,76265.14,23.4,0.45517,0.00021,19.23262]
[1776717194566,38.69,76265.14,23.4,0.45517,0.00021,19.23262]
[1776717196570,38.69,76266.76,23.4,0.45551,0.00021,19.23487]
[1776717197670,38.69,76266.74,23.4,0.4555,0.00021,19.23484]
[1776717197914,38.69,76266.74,23.4,0.4555,0.00021,19.23484]
[1776717198200,38.69,76266.74,23.4,0.4555,0.00021,19.23484]
[1776717198686,38.69,76264.47,23.4,0.45502,0.00021,19.23164]
[1776717198939,38.69,76264.47,23.4,0.45502,0.00021,19.23164]
[1776717200783,38.69,76267.96,23.4,0.45576,0.00021,19.23651]
[1776717200923,38.69,76267.96,23.4,0.45576,0.00021,19.23651]
[1776717201664,38.68,76268.72,23.4,0.45591,0.00021,19.23756]
[1776717201851,38.68,76268.72,23.4,0.45591,0.00021,19.23756]
[1776717202019,38.68,76268.72,23.4,0.45591,0.00021,19.23756]
[1776717202085,38.68,76268.72,23.4,0.45591,0.00021,19.23756]
[1776717203460,38.68,76264.29,23.4,0.45497,0.00021,19.23134]
[1776717204507,38.68,76264.29,23.4,0.45497,0.00021,19.23134]
[1776717204692,38.68,76264.29,23.4,0.45497,0.00021,19.23134]
[1776717204883,38.68,76264.29,23.4,0.45497,0.00021,19.23134]
[1776717205114,38.68,76264.29,23.4,0.45497,0.00021,19.23134]
[1776717205474,38.68,76269.28,23.4,0.45603,0.00021,19.2383]
[1776717206803,38.68,76269.28,23.4,0.45603,0.00021,19.2383]
[1776717207029,38.68,76269.28,23.4,0.45603,0.00021,19.2383]
[1776717207156,38.68,76269.28,23.4,0.45603,0.00021,19.2383]
[1776717207166,38.68,76269.28,23.4,0.45603,0.00021,19.2383]
[1776717210008,38.68,76272.7,23.4,0.45674,0.00021,19.24298]
[1776717210164,38.68,76272.7,23.4,0.45674,0.00021,19.24298]
[1776717213327,38.67,76272.76,23.4,0.45674,0.00021,19.23844]
[1776717213347,38.67,76277.1,23.4,0.45765,0.00021,19.24431]
[1776717213489,38.67,76277.1,23.4,0.45765,0.00021,19.24431]
[1776717214383,38.67,76277.1,23.4,0.45765,0.00021,19.24431]
[1776717214761,38.67,76279.35,23.4,0.45813,0.00021,19.24731]
[1776717214829,38.67,76279.35,23.4,0.45813,0.00021,19.24731]
[1776717215191,38.67,76279.35,23.4,0.45813,0.00021,19.24731]
[1776717216129,38.67,76279.8,23.4,0.45822,0.00021,19.2479]
[1776717216389,38.67,76279.8,23.4,0.45822,0.00021,19.2479]
[1776717217257,38.67,76278.86,23.4,0.45802,0.00021,19.24664]
[1776717219345,38.66,76273.07,23.4,0.45679,0.00021,19.23881]
[1776717219499,38.66,76271.74,23.4,0.45651,0.00021,19.23698]
[1776717222300,38.66,76271.25,23.4,0.4564,0.00021,19.23629]
[1776717222504,38.66,76271.25,23.4,0.4564,0.00021,19.23628]
[1776717222789,38.66,76271.25,23.4,0.4564,0.00021,19.23628]
[1776717223379,38.66,76271.21,23.4,0.45639,0.00021,19.23622]
[1776717223603,38.66,76277.12,23.4,0.45764,0.00021,19.24425]
[1776717228638,38.65,76277.88,23.4,0.45779,0.00021,19.24523]
[1776717233673,38.65,76275.94,23.4,0.45738,0.00021,19.24258]
[1776717234813,38.65,76275.94,23.4,0.45738,0.00021,19.24258]
[1776717240905,38.64,76273.79,23.4,0.45692,0.00021,19.23963]
[1776717243659,38.64,76270.83,23.4,0.45628,0.00021,19.23555]
[1776717243743,38.64,76271.71,23.4,0.45647,0.00021,19.23675]
[1776717244761,38.64,76271.71,23.4,0.45647,0.00021,19.23675]
[1776717244921,38.64,76271.71,23.4,0.45647,0.00021,19.23675]
[1776717245409,38.64,76271.71,23.4,0.45647,0.00021,19.23675]
[1776717246434,38.64,76271.71,22.8,0.45647,0.00021,19.23674]
[1776717246435,38.64,76271.71,22.8,0.45647,0.00021,19.23674]
[1776717245757,38.64,76274.76,22.8,0.45711,0.00021,19.2409]
[1776717250793,38.63,76278.91,22.8,0.45798,0.00021,19.24646]
[1776717253529,38.63,76279.48,22.8,0.4581,0.00021,19.24721]
[1776717253537,38.63,76279.48,22.8,0.4581,0.00021,19.24721]
[1776717253816,38.63,76279.66,22.8,0.45814,0.00021,19.24744]
[1776717256287,38.63,76279.63,22.8,0.45813,0.00021,19.2474]
[1776717256512,38.63,76279.34,22.8,0.45807,0.00021,19.247]
[1776717259208,38.62,76278.92,22.8,0.45798,0.00021,19.24643]
[1776717259446,38.62,76278.92,22.8,0.45798,0.00021,19.24643]
[1776717262268,38.62,76278.93,22.8,0.45797,0.00021,19.24642]
[1776717262493,38.62,76278.55,22.8,0.45789,0.00021,19.24591]
[1776717263525,38.62,76278.74,22.8,0.45793,0.00021,19.24615]
[1776717264347,38.62,76278.98,22.8,0.45798,0.00021,19.24647]
[1776717264540,38.62,76278.98,22.8,0.45798,0.00021,19.24647]
[1776717264564,38.62,76278.98,22.8,0.45798,0.00021,19.24647]
[1776717264587,38.62,76278.98,22.8,0.45798,0.00021,19.24647]
[1776717271086,38.61,76283.03,22.8,0.45883,0.00021,19.25179]
[1776717273000,38.61,76283.16,22.8,0.45884,0.00021,19.24736]
[1776717273004,38.61,76283.16,22.8,0.45884,0.00021,19.24736]
[1776717278335,38.6,76284.16,22.8,0.45905,0.00021,19.24864]
[1776717278341,38.6,76284.16,22.8,0.45905,0.00021,19.24864]
[1776717278458,38.6,76284.16,22.8,0.45905,0.00021,19.24864]
[1776717278769,38.6,76283.79,22.8,0.45897,0.00021,19.24815]
[1776717280804,38.6,76285.89,22.8,0.45941,0.00021,19.25087]
[1776717286039,38.59,76284.98,22.8,0.4592,0.00021,19.24962]
[1776717290738,38.58,76284.34,22.8,0.45906,0.00021,19.24875]
[1776717290758,38.58,76284.34,22.8,0.45906,0.00021,19.24875]
[1776717290762,38.58,76284.34,22.8,0.45906,0.00021,19.24875]
[1776717290788,38.58,76284.34,22.8,0.45906,0.00021,19.24875]
[1776717290822,38.58,76284.34,22.8,0.45906,0.00021,19.24875]
[1776717293210,38.58,76289.2,22.8,0.46009,0.00021,19.25503]
[1776717299572,38.57,76287.88,22.8,0.45979,0.00021,19.25326]
[1776717300303,38.57,76287.88,22.8,0.45979,0.00021,19.25326]
[1776717300358,38.57,76287.88,22.8,0.45979,0.00021,19.25326]
[1776717300433,38.57,76287.51,22.8,0.45971,0.00021,19.25276]
[1776717302151,38.57,76279.04,22.8,0.45791,0.00021,19.24161]
[1776717305645,38.56,76276.51,22.8,0.45737,0.00021,19.23818]
[1776717305703,38.56,76276.51,22.8,0.45737,0.00021,19.23818]
[1776717306097,38.56,76276.51,22.8,0.45737,0.00021,19.23818]
[1776717306299,38.56,76279.88,22.8,0.45809,0.00021,19.2427]
[1776717309048,38.56,76281.56,22.8,0.45844,0.00021,19.24493]
[1776717309089,38.56,76281.56,22.8,0.45844,0.00021,19.24493]
[1776717309273,38.56,76281.56,22.8,0.45844,0.00021,19.24493]
[1776717309309,38.56,76281.56,22.8,0.45844,0.00021,19.24493]
[1776717314612,38.56,76282.62,22.8,0.45866,0.00021,19.24629]
[1776717320975,38.55,76279.97,22.8,0.45809,0.00021,19.24274]
[1776717323255,38.55,76280.11,22.8,0.45812,0.00021,19.24292]
[1776717328333,38.54,76281.69,22.8,0.45844,0.00021,19.24498]
[1776717333530,38.54,76281.55,22.8,0.45841,0.00021,19.24478]
[1776717333536,38.54,76281.55,22.8,0.45841,0.00021,19.24478]
[1776717339581,38.54,76282.64,22.8,0.45862,0.00021,19.2416]
[1776717340553,38.54,76282.64,22.8,0.45862,0.00021,19.2416]
[1776717342546,38.53,76280.62,22.8,0.45819,0.00021,19.2389]
[1776717345931,38.53,76279.86,22.8,0.45803,0.00021,19.23786]
[1776717351495,38.53,76279.99,22.8,0.45805,0.00021,19.238]
[1776717356586,38.52,76280.27,22.8,0.4581,0.00021,19.23834]
[1776717356588,38.52,76280.27,22.8,0.4581,0.00021,19.23834]
[1776717360558,38.52,76280.8,22.8,0.45821,0.00021,19.23903]
[1776717360643,38.52,76280.8,22.8,0.45821,0.00021,19.23903]
[1776717367363,38.51,76281.98,22.8,0.45845,0.00021,19.24057]
[1776717372475,38.51,76279.61,22.8,0.45794,0.00021,19.23738]
[1776717372479,38.51,76279.61,22.8,0.45794,0.00021,19.23738]
[1776717372577,38.51,76279.61,22.8,0.45794,0.00021,19.23738]
[1776717372573,38.51,76276.62,22.8,0.45731,0.00021,19.23334]
[1776717372835,38.51,76276.62,22.8,0.45731,0.00021,19.23334]
[1776717372941,38.51,76276.62,22.8,0.45731,0.00021,19.23334]
[1776717373033,38.51,76276.62,22.8,0.45731,0.00021,19.23334]
[1776717373042,38.51,76270.9,22.8,0.45609,0.00021,19.22549]
[1776717373829,38.51,76270.9,22.8,0.45609,0.00021,19.22549]
[1776717374488,38.51,76270.9,22.8,0.45609,0.00021,19.22549]
[1776717374574,38.51,76261.81,22.8,0.45416,0.00021,19.21264]
[1776717374695,38.51,76261.81,22.8,0.45416,0.00021,19.21264]
[1776717375926,38.51,76261.61,22.8,0.45412,0.00021,19.21235]
[1776717376008,38.51,76261.61,22.8,0.45412,0.00021,19.21235]
[1776717378354,38.51,76263.71,22.8,0.45456,0.00021,19.21535]
[1776717378592,38.51,76263.71,22.8,0.45456,0.00021,19.21535]
[1776717378775,38.5,76263.82,22.8,0.45458,0.00021,19.2155]
[1776717379572,38.5,76263.82,22.8,0.45458,0.00021,19.2155]
[1776717379820,38.5,76264.13,22.8,0.45465,0.00021,19.21594]
[1776717379939,38.5,76264.13,22.8,0.45465,0.00021,19.21594]
[1776717380717,38.5,76269.69,22.8,0.45583,0.00021,19.22377]
[1776717382772,38.5,76267.87,22.8,0.45544,0.00021,19.22122]
[1776717382996,38.5,76267.87,22.8,0.45544,0.00021,19.22122]
[1776717384664,38.5,76267.03,22.8,0.45526,0.00021,19.22003]
[1776717385234,38.5,76267.03,22.8,0.45526,0.00021,19.22003]
[1776717385285,38.5,76267.14,22.8,0.45528,0.00021,19.22018]
[1776717385965,38.5,76267.14,22.8,0.45528,0.00021,19.22018]
[1776717386154,38.5,76267.14,22.8,0.45528,0.00021,19.22018]
[1776717386256,38.5,76268.49,22.8,0.45557,0.00021,19.22207]
[1776717386879,38.5,76268.49,22.8,0.45557,0.00021,19.22207]
[1776717387280,38.5,76269.01,22.8,0.45568,0.00021,19.22279]
[1776717388521,38.5,76269.01,22.8,0.45568,0.00021,19.22279]
[1776717388536,38.5,76269.01,22.8,0.45568,0.00021,19.22279]
[1776717388601,38.5,76272.92,22.8,0.45651,0.00021,19.22821]
[1776717388684,38.5,76272.92,22.8,0.45651,0.00021,19.22821]
[1776717388793,38.5,76272.92,22.8,0.45651,0.00021,19.22821]
[1776717389569,38.5,76272.92,22.8,0.45651,0.00021,19.22821]
[1776717389779,38.5,76272.71,22.8,0.45646,0.00021,19.22791]
[1776717392522,38.5,76278.61,22.8,0.4577,0.00021,19.23136]
[1776717398393,38.49,76279.34,22.8,0.45785,0.00021,19.23233]
[1776717403877,38.49,76278.22,22.8,0.45761,0.00021,19.2308]
[1776717408912,38.49,76276.74,22.8,0.4573,0.00021,19.22879]
[1776717414044,38.49,76276.76,22.8,0.4573,0.00021,19.22882]
[1776717419848,38.49,76276.38,22.8,0.45722,0.00021,19.2283]
[1776717419855,38.49,76276.38,22.8,0.45722,0.00021,19.2283]
[1776717425510,38.49,76276.77,22.8,0.4573,0.00021,19.22882]
[1776717431071,38.49,76277.13,22.8,0.45737,0.00021,19.22929]
[1776717436159,38.48,76278.01,22.8,0.45756,0.00021,19.23047]
[1776717442246,38.48,76280.08,22.8,0.458,0.00021,19.23324]
[1776717447875,38.48,76276.03,22.8,0.45713,0.00021,19.22775]
[1776717453227,38.48,76274.56,22.8,0.4568,0.00021,19.22112]
[1776717458262,38.47,76275.14,22.8,0.45692,0.00021,19.2219]
[1776717461468,38.47,76277.34,22.8,0.45739,0.00021,19.22489]
[1776717463297,38.47,76283.2,22.8,0.45863,0.00021,19.23273]
[1776717469535,38.47,76282.59,22.8,0.4585,0.00021,19.2319]
[1776717475552,38.46,76281.19,22.8,0.45819,0.00021,19.23]
[1776717476101,38.46,76281.19,22.8,0.45819,0.00021,19.22999]
[1776717476165,38.46,76281.19,22.8,0.45819,0.00021,19.22999]
[1776717476311,38.46,76281.19,22.8,0.45819,0.00021,19.22999]
[1776717476393,38.46,76281.19,22.8,0.45819,0.00021,19.22999]
[1776717478510,38.46,76281.19,22.8,0.45819,0.00021,19.22999]
[1776717478745,38.46,76281.18,22.8,0.45819,0.00021,19.22996]
[1776717481619,38.46,76281.14,22.8,0.45818,0.00021,19.2299]
[1776717481630,38.46,76281.14,22.8,0.45818,0.00021,19.2299]
[1776717481766,38.46,76281.14,22.8,0.45818,0.00021,19.22989]
[1776717485430,38.45,76281.61,22.8,0.45827,0.00021,19.2305]
[1776717485585,38.45,76281.61,22.8,0.45827,0.00021,19.2305]
[1776717491201,38.45,76282.16,22.8,0.45838,0.00021,19.2312]
[1776717491409,38.45,76282.16,22.8,0.45838,0.00021,19.2312]
[1776717494312,38.45,76282.15,22.8,0.45838,0.00021,19.23117]
[1776717494461,38.45,76282.15,22.8,0.45838,0.00021,19.23117]
[1776717497518,38.44,76282.16,22.8,0.45838,0.00021,19.23117]
[1776717497686,38.44,76282.16,22.8,0.45838,0.00021,19.23117]
[1776717500550,38.44,76281.97,22.8,0.45833,0.00021,19.23091]
[1776717500753,38.44,76281.97,22.8,0.45833,0.00021,19.23091]
[1776717503493,38.44,76282.43,22.8,0.45843,0.00021,19.2315]
[1776717503578,38.44,76282.64,22.8,0.45847,0.00021,19.23177]
[1776717508613,38.44,76284.06,22.8,0.45877,0.00021,19.23364]
[1776717512858,38.43,76287.17,22.8,0.45942,0.00021,19.23311]
[1776717518682,38.43,76286.08,22.8,0.45918,0.00021,19.23166]
[1776717522057,38.43,76285.97,22.8,0.45915,0.00021,19.23149]
[1776717529759,38.42,76284.36,22.8,0.4588,0.00021,19.22934]
[1776717531376,38.42,76284.36,22.8,0.4588,0.00021,19.22934]
[1776717532024,38.42,76284.36,22.8,0.4588,0.00021,19.22933]
[1776717532218,38.42,76284.36,22.8,0.4588,0.00021,19.22933]
[1776717532419,38.42,76284.36,22.8,0.4588,0.00021,19.22933]
[1776717535804,38.42,76284.1,22.8,0.45874,0.00021,19.22898]
[1776717535819,38.42,76284.1,22.8,0.45874,0.00021,19.22898]
[1776717535974,38.42,76284.1,22.8,0.45874,0.00021,19.22898]
[1776717536811,38.42,76279.79,22.8,0.45782,0.00021,19.22321]
[1776717540239,38.42,76279.12,22.8,0.45768,0.00021,19.2223]
[1776717546444,38.41,76282.93,22.8,0.45849,0.00021,19.22739]
[1776717546449,38.41,76282.93,22.8,0.45849,0.00021,19.22739]
[1776717550642,38.41,76285.51,22.8,0.45903,0.00021,19.23078]
[1776717555817,38.4,76282.58,22.8,0.4584,0.00021,19.22686]
[1776717560401,38.4,76282.14,22.8,0.4583,0.00021,19.22626]
[1776717565808,38.4,76283.64,22.8,0.45862,0.00021,19.22823]
[1776717571312,38.39,76283.73,22.8,0.45863,0.00021,19.22831]
[1776717577387,38.39,76284.17,22.8,0.45871,0.00021,19.22427]
[1776717583800,38.38,76285.62,22.8,0.45901,0.00021,19.22615]
[1776717589716,38.38,76283.54,22.8,0.45856,0.00021,19.22336]
[1776717590823,38.38,76284.52,22.8,0.45876,0.00021,19.22465]
[1776717592328,38.38,76286.2,22.8,0.45912,0.00021,19.22686]
[1776717598244,38.38,76289.17,22.8,0.45976,0.00021,19.23076]
[1776717603281,38.38,76289.08,22.8,0.45975,0.00021,19.23067]
[1776717608313,38.38,76289.08,22.8,0.45975,0.00021,19.23067]
[1776717608320,38.38,76289.08,22.8,0.45975,0.00021,19.23067]
[1776717614017,38.39,76288.85,22.8,0.45971,0.00021,19.23041]
[1776717623421,38.39,76288.96,22.8,0.45974,0.00021,19.23059]
[1776717628447,38.4,76288.96,22.8,0.45974,0.00021,19.2306]
[1776717634500,38.4,76288.79,22.8,0.45969,0.00021,19.22581]
[1776717639889,38.4,76288.15,22.8,0.45956,0.00021,19.22499]
[1776717645339,38.4,76288.79,22.8,0.45969,0.00021,19.2258]
[1776717650632,38.39,76285.27,22.8,0.45893,0.00021,19.22116]
[1776717651264,38.39,76283.16,22.8,0.45848,0.00021,19.21836]
[1776717657378,38.39,76279.51,22.8,0.4577,0.00021,19.21344]
[1776717661267,38.38,76279.56,22.8,0.45771,0.00021,19.21349]
[1776717666827,38.38,76278.49,22.8,0.45747,0.00021,19.21201]
[1776717672769,38.38,76278.62,22.8,0.45749,0.00021,19.21215]
[1776717673061,38.38,76278.62,22.8,0.45749,0.00021,19.21215]
[1776717678913,38.37,76279.06,22.8,0.45758,0.00021,19.21273]
[1776717681390,38.37,76279.08,22.8,0.45758,0.00021,19.21274]
[1776717683059,38.37,76279.01,22.8,0.45757,0.00021,19.21263]
[1776717688881,38.36,76278.61,22.8,0.45747,0.00021,19.21206]
[1776717693918,38.36,76276.47,22.8,0.457,0.00021,19.20452]
[1776717697725,38.36,76274.07,22.8,0.45649,0.00021,19.20121]
[1776717704227,38.36,76274.73,22.8,0.45662,0.00021,19.2021]
[1776717709417,38.35,76277.01,22.8,0.45711,0.00021,19.20521]
[1776717709425,38.35,76277.01,22.8,0.45711,0.00021,19.20521]
[1776717709453,38.35,76277.01,22.8,0.45711,0.00021,19.20521]
[1776717710051,38.35,76276.92,22.8,0.45709,0.00021,19.20508]
[1776717715730,38.35,76278.41,22.8,0.4574,0.00021,19.20708]
[1776717715747,38.35,76278.36,22.8,0.45739,0.00021,19.20701]
[1776717716232,38.35,76278.36,22.8,0.45739,0.00021,19.20701]
[1776717716464,38.35,76278.36,22.8,0.45739,0.00021,19.20701]
[1776717717212,38.35,76277.72,22.8,0.45725,0.00021,19.20614]
[1776717717249,38.35,76277.72,22.8,0.45725,0.00021,19.20614]
[1776717717482,38.35,76277.72,22.8,0.45725,0.00021,19.20614]
[1776717717854,38.35,76276.6,22.8,0.45701,0.00021,19.2046]
[1776717718345,38.35,76276.6,22.8,0.45701,0.00021,19.2046]
[1776717718461,38.35,76276.6,22.8,0.45701,0.00021,19.2046]
[1776717718648,38.35,76276.6,22.8,0.45701,0.00021,19.2046]
[1776717718817,38.35,76276.6,22.8,0.45701,0.00021,19.2046]
[1776717720105,38.35,76281.78,22.8,0.45811,0.00021,19.21161]
[1776717723966,38.34,76279.89,22.8,0.45771,0.00021,19.20905]
[1776717723974,38.34,76279.89,22.8,0.45771,0.00021,19.20905]
[1776717724104,38.34,76280.99,22.8,0.45794,0.00021,19.21053]
[1776717724148,38.34,76280.99,22.8,0.45794,0.00021,19.21053]
[1776717724173,38.34,76280.99,22.8,0.45794,0.00021,19.21053]
[1776717724292,38.34,76280.99,22.8,0.45794,0.00021,19.21053]
[1776717724326,38.34,76280.99,22.8,0.45794,0.00021,19.21053]
[1776717724791,38.34,76278.94,22.8,0.4575,0.00021,19.20775]
[1776717725313,38.34,76278.94,22.8,0.4575,0.00021,19.20775]
[1776717725842,38.34,76278.94,22.8,0.4575,0.00021,19.20775]
[1776717725927,38.34,76269.92,22.8,0.45557,0.00021,19.19529]
[1776717726017,38.34,76269.92,22.8,0.45557,0.00021,19.19529]
[1776717726089,38.34,76269.92,22.8,0.45557,0.00021,19.19529]
[1776717727158,38.34,76271.96,22.8,0.45601,0.00021,19.19814]
[1776717727182,38.34,76271.96,22.8,0.45601,0.00021,19.19814]
[1776717728493,38.34,76272.13,22.8,0.45605,0.00021,19.19838]
[1776717728723,38.34,76272.13,22.8,0.45605,0.00021,19.19838]
[1776717728781,38.34,76272.13,22.8,0.45605,0.00021,19.19838]
[1776717733195,38.34,76266.14,22.8,0.45476,0.00021,19.1899]
[1776717737909,38.33,76268.41,22.8,0.45524,0.00021,19.19312]
[1776717737920,38.33,76268.41,22.8,0.45524,0.00021,19.19312]
[1776717737981,38.33,76268.41,22.8,0.45524,0.00021,19.19312]
[1776717737990,38.33,76268.38,22.8,0.45524,0.00021,19.19307]
[1776717743634,38.33,76266.52,22.8,0.45484,0.00021,19.19042]
[1776717746928,38.33,76268.18,22.8,0.45519,0.00021,19.19278]
[1776717751208,38.33,76268.21,22.8,0.4552,0.00021,19.19281]
[1776717751223,38.33,76268.21,22.8,0.4552,0.00021,19.19281]
[1776717752272,38.33,76270.49,22.8,0.45567,0.00021,19.19142]
[1776717752288,38.33,76270.49,22.8,0.45567,0.00021,19.19142]
[1776717752416,38.33,76270.49,22.8,0.45567,0.00021,19.19142]
[1776717752510,38.33,76270.49,22.8,0.45567,0.00021,19.19142]
[1776717756169,38.33,76275.19,22.8,0.45667,0.00021,19.19795]
[1776717756547,38.33,76275.19,22.8,0.45667,0.00021,19.19795]
[1776717760096,38.33,76275.15,22.8,0.45666,0.00021,19.19788]
[1776717760097,38.33,76275.15,22.8,0.45666,0.00021,19.19788]
[1776717760478,38.33,76275.15,22.8,0.45666,0.00021,19.19788]
[1776717767437,38.33,76273.83,22.8,0.45638,0.00021,19.19603]
[1776717771114,38.32,76273.78,22.8,0.45636,0.00021,19.19595]
[1776717773911,38.32,76273.14,22.8,0.45623,0.00021,19.19506]
[1776717774001,38.32,76275.07,22.8,0.45664,0.00021,19.19773]
[1776717774429,38.32,76275.07,22.8,0.45664,0.00021,19.19773]
[1776717774618,38.32,76275.07,22.8,0.45664,0.00021,19.19773]
[1776717777627,38.32,76270.96,22.8,0.45576,0.00021,19.19201]
[1776717777777,38.32,76270.96,22.8,0.45576,0.00021,19.19201]
[1776717783939,38.32,76272.97,22.8,0.45618,0.00021,19.19479]
[1776717784071,38.32,76274.77,22.8,0.45657,0.00021,19.19728]
[1776717786648,38.32,76275.08,22.8,0.45663,0.00021,19.1977]
[1776717786975,38.32,76274.93,22.8,0.4566,0.00021,19.19749]
[1776717789050,38.32,76274.93,22.8,0.4566,0.00021,19.19749]
[1776717789052,38.32,76274.93,22.8,0.4566,0.00021,19.19749]
[1776717789423,38.32,76276.32,22.8,0.4569,0.00021,19.1994]
[1776717789572,38.32,76276.32,22.8,0.4569,0.00021,19.1994]
[1776717789614,38.32,76276.32,22.8,0.4569,0.00021,19.1994]
[1776717789655,38.32,76276.32,22.8,0.4569,0.00021,19.1994]
[1776717789676,38.32,76276.32,22.8,0.4569,0.00021,19.1994]
[1776717789708,38.32,76276.32,22.8,0.4569,0.00021,19.1994]
[1776717789736,38.32,76276.32,22.8,0.4569,0.00021,19.1994]
[1776717790602,38.32,76282.07,22.8,0.45812,0.00021,19.2072]
[1776717791673,38.32,76282.07,22.8,0.45812,0.00021,19.2072]
[1776717794939,38.31,76282.3,22.8,0.45817,0.00021,19.20749]
[1776717794985,38.31,76282.3,22.8,0.45817,0.00021,19.20749]
[1776717800672,38.31,76281.71,22.8,0.45804,0.00021,19.20667]
[1776717801082,38.31,76281.71,22.8,0.45804,0.00021,19.20667]
[1776717803829,38.31,76282.0,22.8,0.4581,0.00021,19.20706]
[1776717803837,38.31,76282.0,22.8,0.4581,0.00021,19.20706]
[1776717803846,38.31,76282.0,22.8,0.4581,0.00021,19.20706]
[1776717804068,38.31,76282.0,22.8,0.4581,0.00021,19.20706]
[1776717803910,38.31,76281.97,22.8,0.45809,0.00021,19.20701]
[1776717804822,38.31,76281.97,22.8,0.45809,0.00021,19.20701]
[1776717804847,38.31,76281.97,22.8,0.45809,0.00021,19.20701]
[1776717804948,38.31,76279.59,22.8,0.45758,0.00021,19.2038]
[1776717807820,38.31,76277.62,22.8,0.45716,0.00021,19.20112]
[1776717807930,38.31,76277.41,22.8,0.45712,0.00021,19.20083]
[1776717808202,38.31,76277.41,22.8,0.45712,0.00021,19.20083]
[1776717808431,38.31,76277.41,22.8,0.45712,0.00021,19.20083]
[1776717811812,38.31,76274.37,22.8,0.45647,0.00021,19.19664]
[1776717811977,38.31,76274.37,22.8,0.45647,0.00021,19.19664]
[1776717816852,38.3,76273.3,22.8,0.45622,0.00021,19.19054]
[1776717817827,38.3,76272.35,22.8,0.45602,0.00021,19.18921]
[1776717818050,38.3,76272.35,22.8,0.45602,0.00021,19.18921]
[1776717820482,38.3,76272.14,22.8,0.45597,0.00021,19.18892]
[1776717820687,38.3,76272.14,22.8,0.45597,0.00021,19.18892]
[1776717823693,38.3,76272.5,22.8,0.45605,0.00021,19.18941]
[1776717823846,38.3,76272.5,22.8,0.45605,0.00021,19.18941]
[1776717826881,38.3,76273.28,22.8,0.45621,0.00021,19.19049]
[1776717827018,38.3,76273.28,22.8,0.45621,0.00021,19.19049]
[1776717830265,38.3,76274.34,22.8,0.45644,0.00021,19.19194]
[1776717830399,38.3,76274.34,22.8,0.45644,0.00021,19.19194]
[1776717833316,38.3,76273.92,22.8,0.45634,0.00021,19.19135]
[1776717833325,38.3,76273.92,22.8,0.45634,0.00021,19.19135]
[1776717833534,38.3,76273.92,22.8,0.45634,0.00021,19.19135]
[1776717835889,38.3,76273.64,22.8,0.45628,0.00021,19.19096]
[1776717836093,38.3,76273.64,22.8,0.45628,0.00021,19.19096]
[1776717840196,38.29,76273.19,22.8,0.45618,0.00021,19.19032]
[1776717840335,38.29,76273.19,22.8,0.45618,0.00021,19.19032]
[1776717842402,38.29,76273.35,22.8,0.45622,0.00021,19.19053]
[1776717842569,38.29,76273.35,22.8,0.45622,0.00021,19.19053]
[1776717845554,38.29,76272.9,22.8,0.45612,0.00021,19.18989]
[1776717845804,38.29,76272.9,22.8,0.45612,0.00021,19.18989]
[1776717848300,38.29,76272.82,22.8,0.4561,0.00021,19.18977]
[1776717849015,38.29,76274.68,22.8,0.4565,0.00021,19.19235]
[1776717850911,38.29,76276.21,22.8,0.45682,0.00021,19.19446]
[1776717850925,38.29,76276.21,22.8,0.45682,0.00021,19.19446]
[1776717850947,38.29,76276.21,22.8,0.45682,0.00021,19.19446]
[1776717850953,38.29,76276.21,22.8,0.45682,0.00021,19.19446]
[1776717851988,38.29,76277.5,22.8,0.4571,0.00021,19.19623]
[1776717857071,38.29,76281.95,22.8,0.45805,0.00021,19.20224]
[1776717857862,38.29,76281.95,22.8,0.45805,0.00021,19.20224]
[1776717863113,38.28,76280.08,22.8,0.45764,0.00021,19.19969]
[1776717864511,38.28,76280.22,22.8,0.45767,0.00021,19.19988]
[1776717865583,38.28,76280.15,22.8,0.45766,0.00021,19.19978]
[1776717865715,38.28,76280.15,22.8,0.45766,0.00021,19.19978]
[1776717865813,38.28,76280.15,22.8,0.45766,0.00021,19.19978]
[1776717871169,38.28,76282.44,22.8,0.45813,0.00021,19.19825]
[1776717872158,38.28,76282.44,22.8,0.45813,0.00021,19.19825]
[1776717876521,38.28,76282.22,22.8,0.45808,0.00021,19.19794]
[1776717876557,38.28,76282.22,22.8,0.45808,0.00021,19.19794]
[1776717882249,38.28,76281.61,22.8,0.45795,0.00021,19.19711]
[1776717883200,38.28,76282.22,22.8,0.45808,0.00021,19.19793]
[1776717888571,38.28,76283.54,22.8,0.45836,0.00021,19.19969]
[1776717895067,38.27,76282.47,22.8,0.45813,0.00021,19.19825]
[1776717900587,38.27,76282.88,22.8,0.45822,0.00021,19.1988]
[1776717901036,38.27,76282.88,22.8,0.45822,0.00021,19.1988]
[1776717901172,38.27,76282.88,22.8,0.45822,0.00021,19.1988]
[1776717901061,38.27,76282.88,22.8,0.45822,0.00021,19.1988]
[1776717901380,38.27,76278.21,22.8,0.45722,0.00021,19.19248]
[1776717902502,38.27,76278.21,22.8,0.45722,0.00021,19.19248]
[1776717902605,38.27,76276.69,22.8,0.45689,0.00021,19.1904]
[1776717908745,38.27,76276.22,22.8,0.45679,0.00021,19.18975]
[1776717908826,38.27,76275.97,22.8,0.45674,0.00021,19.18941]
[1776717909925,38.27,76275.97,22.8,0.45674,0.00021,19.18941]
[1776717910117,38.27,76275.97,22.8,0.45674,0.00021,19.18941]
[1776717910179,38.27,76275.97,22.8,0.45674,0.00021,19.18941]
[1776717910443,38.27,76274.9,22.8,0.45651,0.00021,19.18793]
[1776717916194,38.27,76274.1,22.8,0.45634,0.00021,19.18682]
[1776717917265,38.27,76274.09,22.8,0.45633,0.00021,19.18681]
[1776717917492,38.27,76273.58,22.8,0.45623,0.00021,19.1861]
[1776717919254,38.27,76273.26,22.8,0.45616,0.00021,19.18566]
[1776717919500,38.27,76273.26,22.8,0.45616,0.00021,19.18566]
[1776717921002,38.27,76273.4,22.8,0.45619,0.00021,19.18585]
[1776717921103,38.27,76272.89,22.8,0.45608,0.00021,19.18514]
[1776717926556,38.27,76274.72,22.8,0.45647,0.00021,19.18768]
[1776717931042,38.27,76274.24,22.8,0.45637,0.00021,19.18702]
[1776717931143,38.27,76274.2,22.8,0.45635,0.00021,19.18236]
[1776717931489,38.27,76274.2,22.8,0.45635,0.00021,19.18236]
[1776717931737,38.27,76274.2,22.8,0.45635,0.00021,19.18236]
[1776717934892,38.27,76274.71,22.8,0.45645,0.00021,19.18306]
[1776717935050,38.27,76274.71,22.8,0.45645,0.00021,19.18306]
[1776717937067,38.27,76274.63,22.8,0.45644,0.00021,19.18294]
[1776717937073,38.27,76274.63,22.8,0.45644,0.00021,19.18294]
[1776717941036,38.27,76271.53,22.8,0.45577,0.00021,19.17862]
[1776717941292,38.27,76271.68,22.8,0.4558,0.00021,19.17883]
[1776717944676,38.27,76273.11,22.8,0.45611,0.00021,19.18082]
[1776717944838,38.27,76273.11,22.8,0.45611,0.00021,19.18082]
[1776717951449,38.27,76272.93,22.8,0.45607,0.00021,19.18056]
[1776717951732,38.27,76272.64,22.8,0.45601,0.00021,19.18016]
[1776717956807,38.27,76272.53,22.8,0.45598,0.00021,19.18]
[1776717962430,38.27,76272.6,22.8,0.456,0.00021,19.1801]
[1776717967844,38.27,76273.17,22.8,0.45612,0.00021,19.18089]
[1776717972890,38.27,76273.33,22.8,0.45615,0.00021,19.18111]
[1776717978011,38.27,76273.22,22.8,0.45613,0.00021,19.18096]
[1776717979510,38.27,76273.15,22.8,0.45611,0.00021,19.18086]
[1776717979513,38.27,76273.15,22.8,0.45611,0.00021,19.18086]
[1776717981001,38.27,76273.47,22.8,0.45618,0.00021,19.1813]
[1776717981008,38.27,76273.47,22.8,0.45618,0.00021,19.1813]
[1776717990010,38.27,76273.68,22.8,0.45623,0.00021,19.18159]
[1776717995045,38.27,76273.45,22.8,0.45616,0.00021,19.17666]
[1776718002985,38.27,76273.45,22.8,0.45616,0.00021,19.17666]
[1776718010152,38.27,76273.2,22.8,0.45611,0.00021,19.17631]
[1776718015190,38.27,76273.62,22.8,0.4562,0.00021,19.17689]
[1776718020225,38.27,76273.66,22.8,0.45621,0.00021,19.17694]
[1776718025264,38.26,76275.02,22.8,0.4565,0.00021,19.17883]
[1776718030299,38.26,76275.37,22.8,0.45657,0.00021,19.1793]
[1776718035333,38.26,76275.02,22.8,0.45649,0.00021,19.17882]
[1776718041046,38.26,76274.74,22.8,0.45643,0.00021,19.17842]
[1776718046963,38.26,76274.85,22.8,0.45646,0.00021,19.17857]
[1776718047164,38.26,76274.85,22.8,0.45646,0.00021,19.17857]
[1776718047240,38.26,76274.85,22.8,0.45646,0.00021,19.17857]
[1776718047381,38.26,76275.06,22.8,0.4565,0.00021,19.17886]
[1776718047389,38.26,76275.06,22.8,0.4565,0.00021,19.17886]
[1776718047416,38.26,76275.06,22.8,0.4565,0.00021,19.17886]
[1776718047439,38.26,76275.06,22.8,0.4565,0.00021,19.17886]
[1776718047896,38.26,76275.06,22.8,0.4565,0.00021,19.17886]
[1776718047962,38.26,76275.06,22.8,0.4565,0.00021,19.17886]
[1776718047988,38.26,76275.06,22.8,0.4565,0.00021,19.17886]
[1776718048402,38.26,76289.02,22.8,0.45949,0.00021,19.19764]
[1776718048490,38.26,76289.02,22.8,0.45949,0.00021,19.19764]
[1776718048807,38.26,76289.02,22.8,0.45949,0.00021,19.19764]
[1776718049190,38.26,76289.02,22.8,0.45949,0.00021,19.19764]
[1776718049299,38.26,76289.02,22.8,0.45949,0.00021,19.19764]
[1776718049263,38.26,76312.33,22.8,0.4645,0.00021,19.22661]
[1776718049640,38.26,76312.33,22.8,0.4645,0.00021,19.22661]
[1776718049913,38.26,76312.33,22.8,0.4645,0.00021,19.22661]
[1776718050246,38.26,76337.59,22.8,0.46992,0.00021,19.25457]
[1776718050557,38.26,76337.59,22.8,0.46992,0.00021,19.25457]
[1776718050620,38.26,76337.59,22.8,0.46992,0.00021,19.25457]
[1776718050646,38.26,76337.59,22.8,0.46992,0.00021,19.25457]
[1776718050778,38.26,76337.59,22.8,0.46992,0.00021,19.25457]
[1776718050860,38.26,76337.59,22.8,0.46992,0.00021,19.25457]
[1776718050998,38.26,76337.59,22.8,0.46992,0.00021,19.25457]
[1776718051250,38.27,76344.77,22.8,0.47146,0.00021,19.25729]
[1776718051789,38.27,76344.77,22.8,0.47146,0.00021,19.25729]
[1776718051944,38.27,76344.77,22.8,0.47146,0.00021,19.25729]
[1776718051961,38.27,76344.77,22.8,0.47146,0.00021,19.25729]
[1776718052166,38.27,76344.77,22.8,0.47146,0.00021,19.25729]
[1776718052390,38.27,76340.89,22.8,0.47062,0.00021,19.25338]
[1776718052453,38.27,76334.6,22.8,0.46927,0.00021,19.24686]
[1776718053914,38.27,76334.6,22.8,0.46927,0.00021,19.24686]
[1776718054573,38.27,76335.49,22.8,0.46946,0.00021,19.2478]
[1776718055929,38.27,76343.83,22.8,0.47126,0.00021,19.25636]
[1776718056861,38.27,76343.83,22.8,0.47126,0.00021,19.25636]
[1776718062528,38.27,76344.86,22.8,0.47148,0.00021,19.2574]
[1776718063595,38.27,76344.86,22.8,0.47148,0.00021,19.2574]
[1776718064003,38.27,76344.86,22.8,0.47148,0.00021,19.2574]
[1776718064542,38.28,76337.18,22.8,0.46984,0.00021,19.2496]
[1776718068818,38.28,76332.87,22.8,0.46891,0.00021,19.24509]
[1776718070789,38.28,76328.24,22.8,0.46792,0.00021,19.24012]
[1776718076785,38.29,76328.31,22.8,0.46794,0.00021,19.24022]
[1776718077444,38.29,76328.23,22.8,0.46793,0.00021,19.24014]
[1776718078642,38.29,76322.29,22.8,0.46666,0.00021,19.23358]
[1776718080551,38.29,76321.43,22.8,0.46647,0.00021,19.23262]
[1776718080607,38.29,76321.43,22.8,0.46647,0.00021,19.23262]
[1776718080747,38.29,76321.43,22.8,0.46647,0.00021,19.23262]
[1776718081074,38.29,76321.43,22.8,0.46647,0.00021,19.23262]
[1776718081090,38.29,76321.43,22.8,0.46647,0.00021,19.23262]
[1776718081170,38.29,76317.32,22.8,0.46559,0.00021,19.22794]
[1776718082260,38.29,76306.61,22.8,0.46329,0.00021,19.21533]
[1776718085855,38.3,76302.79,22.8,0.46248,0.00021,19.21071]
[1776718086642,38.3,76302.68,22.8,0.46246,0.00021,19.21059]
[1776718086831,38.3,76302.68,22.8,0.46246,0.00021,19.21059]
[1776718091863,38.31,76303.2,22.8,0.46258,0.00021,19.21128]
[1776718097777,38.32,76302.62,22.8,0.46248,0.00021,19.21064]
[1776718102812,38.33,76302.77,22.8,0.46252,0.00021,19.21088]
[1776718104503,38.33,76302.76,22.8,0.46252,0.00021,19.21087]
[1776718104758,38.33,76302.76,22.8,0.46252,0.00021,19.21087]
[1776718105089,38.33,76302.76,22.8,0.46252,0.00021,19.21087]
[1776718106440,38.34,76296.86,22.8,0.46126,0.00021,19.20356]
[1776718111709,38.34,76294.92,22.8,0.46085,0.00021,19.20113]
[1776718117405,38.35,76294.54,22.8,0.46076,0.00021,19.19608]
[1776718117415,38.35,76294.54,22.8,0.46076,0.00021,19.19608]
[1776718117461,38.35,76294.54,22.8,0.46076,0.00021,19.19608]
[1776718117504,38.35,76294.54,22.8,0.46076,0.00021,19.19608]
[1776718117524,38.35,76294.54,22.8,0.46076,0.00021,19.19608]
[1776718117671,38.35,76294.54,22.8,0.46076,0.00021,19.19608]
[1776718117896,38.35,76294.54,22.8,0.46076,0.00021,19.19608]
[1776718117986,38.35,76294.54,22.8,0.46076,0.00021,19.19608]
[1776718118084,38.35,76294.54,22.8,0.46076,0.00021,19.19608]
[1776718118227,38.35,76294.54,22.8,0.46076,0.00021,19.19608]
[1776718118295,38.35,76294.54,22.8,0.46076,0.00021,19.19608]
[1776718118396,38.35,76291.4,22.8,0.46009,0.00021,19.19208]
[1776718119479,38.35,76288.0,22.8,0.45937,0.00021,19.18766]
[1776718119629,38.35,76288.0,22.8,0.45937,0.00021,19.18766]
[1776718119637,38.35,76288.0,22.8,0.45937,0.00021,19.18766]
[1776718119651,38.35,76288.0,22.8,0.45937,0.00021,19.18766]
[1776718119665,38.35,76288.0,22.8,0.45937,0.00021,19.18766]
[1776718119680,38.35,76288.0,22.8,0.45937,0.00021,19.18766]
[1776718119779,38.35,76288.0,22.8,0.45937,0.00021,19.18766]
[1776718120024,38.35,76289.63,22.8,0.45972,0.00021,19.18979]
[1776718123962,38.35,76295.11,22.8,0.46089,0.00021,19.19681]
[1776718126007,38.35,76294.66,22.8,0.46079,0.00021,19.19623]
[1776718128233,38.34,76290.08,22.8,0.4598,0.00021,19.19034]
[1776718128374,38.34,76285.68,22.8,0.45886,0.00021,19.18458]
[1776718131011,38.34,76281.4,22.8,0.45794,0.00021,19.17887]
[1776718136047,38.34,76281.82,22.8,0.45803,0.00021,19.17943]
[1776718138330,38.34,76281.82,22.8,0.45803,0.00021,19.17943]
[1776718138334,38.34,76281.82,22.8,0.45803,0.00021,19.17943]
[1776718139489,38.34,76281.82,22.8,0.45803,0.00021,19.17943]
[1776718139527,38.34,76281.82,22.8,0.45803,0.00021,19.17943]
[1776718139614,38.34,76281.82,22.8,0.45803,0.00021,19.17943]
[1776718139786,38.34,76281.82,22.8,0.45803,0.00021,19.17943]
[1776718139832,38.34,76281.82,22.8,0.45803,0.00021,19.17943]
[1776718140265,38.34,76293.85,22.8,0.46061,0.00021,19.19517]
[1776718140694,38.34,76293.85,22.8,0.46061,0.00021,19.19517]
[1776718140851,38.34,76293.85,22.8,0.46061,0.00021,19.19517]
[1776718141009,38.34,76293.85,22.8,0.46061,0.00021,19.19517]
[1776718143287,38.34,76291.68,22.8,0.46014,0.00021,19.19239]
[1776718145124,38.34,76285.71,22.8,0.45886,0.00021,19.1846]
[1776718145908,38.34,76285.71,22.8,0.45886,0.00021,19.1846]
[1776718146056,38.34,76285.71,22.8,0.45886,0.00021,19.1846]
[1776718146153,38.34,76285.71,22.8,0.45886,0.00021,19.1846]
[1776718146355,38.34,76285.71,22.8,0.45886,0.00021,19.1846]
[1776718146447,38.34,76285.71,22.8,0.45886,0.00021,19.1846]
[1776718146458,38.34,76294.0,22.8,0.46064,0.00021,19.19535]
[1776718147138,38.34,76300.91,22.8,0.46212,0.00021,19.20403]
[1776718147982,38.34,76300.91,22.8,0.46212,0.00021,19.20403]
[1776718148106,38.34,76300.91,22.8,0.46212,0.00021,19.20403]
[1776718148380,38.34,76300.91,22.8,0.46212,0.00021,19.20403]
[1776718148577,38.37,76299.94,22.8,0.46195,0.00021,19.20301]
[1776718148858,38.37,76299.94,22.8,0.46195,0.00021,19.20301]
[1776718148877,38.37,76299.94,22.8,0.46195,0.00021,19.20301]
[1776718149152,38.37,76296.29,22.8,0.46117,0.00021,19.19844]
[1776718151154,38.37,76294.71,22.8,0.46083,0.00021,19.19644]
[1776718153940,38.37,76294.54,22.8,0.46079,0.00021,19.1962]
[1776718154129,38.37,76294.54,22.8,0.46079,0.00021,19.1962]
[1776718154344,38.37,76300.97,22.8,0.46216,0.00021,19.20425]
[1776718156405,38.37,76302.27,22.8,0.46244,0.00021,19.20586]
[1776718162026,38.37,76300.34,22.8,0.46204,0.00021,19.20352]
[1776718162029,38.37,76300.34,22.8,0.46204,0.00021,19.20352]
[1776718162074,38.37,76300.34,22.8,0.46204,0.00021,19.20352]
[1776718163736,38.37,76294.93,22.8,0.46088,0.00021,19.19675]
[1776718168753,38.38,76294.19,22.8,0.46073,0.00021,19.19582]
[1776718169064,38.38,76294.19,22.8,0.46073,0.00021,19.19582]
[1776718169318,38.38,76298.56,22.8,0.46166,0.00021,19.20132]
[1776718170324,38.38,76303.11,22.8,0.46264,0.00021,19.20695]
[1776718172806,38.38,76304.57,22.8,0.46294,0.00021,19.20413]
[1776718176624,38.38,76304.88,22.8,0.463,0.00021,19.2045]
[1776718176764,38.38,76304.88,22.8,0.463,0.00021,19.2045]
[1776718178438,38.38,76306.24,22.8,0.46329,0.00021,19.20615]
[1776718182763,38.38,76306.87,22.8,0.46344,0.00021,19.20694]
[1776718183623,38.38,76304.43,22.8,0.46292,0.00021,19.20399]
[1776718186677,38.39,76306.49,22.8,0.46336,0.00021,19.2065]
[1776718190789,38.39,76306.56,22.8,0.46338,0.00021,19.20661]
[1776718193001,38.39,76306.2,22.8,0.46331,0.00021,19.20619]
[1776718193819,38.4,76310.23,22.8,0.46417,0.00021,19.21101]
[1776718198355,38.4,76310.85,22.8,0.4643,0.00021,19.21175]
[1776718200283,38.4,76305.61,22.8,0.46319,0.00021,19.2055]
[1776718201083,38.4,76305.61,22.8,0.46319,0.00021,19.2055]
[1776718203142,38.4,76304.39,22.8,0.46293,0.00021,19.20403]
[1776718205212,38.4,76305.62,22.8,0.46319,0.00021,19.20553]
[1776718206830,38.4,76308.81,22.8,0.46388,0.00021,19.20936]
[1776718206873,38.4,76308.81,22.8,0.46388,0.00021,19.20936]
[1776718207900,38.4,76308.74,22.8,0.46386,0.00021,19.20929]
[1776718213641,38.41,76308.16,22.8,0.46375,0.00021,19.20863]
[1776718218672,38.42,76308.27,22.8,0.46378,0.00021,19.20879]
[1776718221828,38.42,76307.17,22.8,0.46354,0.00021,19.20749]
[1776718225579,38.42,76306.93,22.8,0.4635,0.00021,19.20723]
[1776718225807,38.42,76306.93,22.8,0.4635,0.00021,19.20723]
[1776718226001,38.42,76306.93,22.8,0.4635,0.00021,19.20723]
[1776718226736,38.43,76312.53,22.8,0.4647,0.00021,19.21387]
[1776718231770,38.43,76313.13,22.8,0.46483,0.00021,19.21001]
[1776718236906,38.44,76315.69,22.8,0.46538,0.00021,19.213]
[1776718238331,38.44,76316.03,22.8,0.46545,0.00021,19.21339]
[1776718238331,38.44,76316.03,22.8,0.46545,0.00021,19.21339]
[1776718238530,38.44,76316.03,22.8,0.46545,0.00021,19.21339]
[1776718238366,38.44,76316.98,22.8,0.46566,0.00021,19.21449]
[1776718239745,38.44,76316.97,22.8,0.46566,0.00021,19.21448]
[1776718239751,38.44,76316.97,22.8,0.46566,0.00021,19.21448]
[1776718239989,38.44,76316.97,22.8,0.46566,0.00021,19.21448]
[1776718240356,38.44,76316.97,22.8,0.46566,0.00021,19.21448]
[1776718243544,38.45,76313.99,22.8,0.46503,0.00021,19.21107]
[1776718243762,38.45,76314.02,22.8,0.46503,0.00021,19.21111]
[1776718249061,38.46,76314.23,22.8,0.46508,0.00021,19.21139]
[1776718249286,38.46,76314.23,22.8,0.46508,0.00021,19.21139]
[1776718249809,38.46,76314.6,22.8,0.46517,0.00021,19.21182]
[1776718249828,38.46,76314.6,22.8,0.46517,0.00021,19.21182]
[1776718250935,38.46,76314.31,22.8,0.4651,0.00021,19.21149]
[1776718251551,38.46,76314.31,22.8,0.4651,0.00021,19.21149]
[1776718252076,38.46,76314.29,22.8,0.4651,0.00021,19.21147]
[1776718252289,38.46,76314.29,22.8,0.4651,0.00021,19.21147]
[1776718255671,38.46,76314.29,22.8,0.46511,0.00021,19.21149]
[1776718255822,38.46,76314.29,22.8,0.46511,0.00021,19.21149]
[1776718258926,38.47,76313.9,22.8,0.46503,0.00021,19.21106]
[1776718259079,38.47,76313.9,22.8,0.46503,0.00021,19.21106]
[1776718260894,38.47,76313.77,22.8,0.465,0.00021,19.21092]
[1776718261353,38.47,76313.77,22.8,0.465,0.00021,19.21092]
[1776718261440,38.47,76313.77,22.8,0.465,0.00021,19.21092]
[1776718261563,38.47,76313.77,22.8,0.465,0.00021,19.21092]
[1776718264752,38.47,76313.68,22.8,0.46499,0.00021,19.21083]
[1776718265033,38.47,76313.68,22.8,0.46499,0.00021,19.21083]
[1776718265105,38.47,76313.68,22.8,0.46499,0.00021,19.21083]
[1776718265136,38.47,76313.54,22.8,0.46496,0.00021,19.21068]
[1776718266175,38.47,76313.54,22.8,0.46496,0.00021,19.21068]
[1776718268511,38.48,76308.84,22.8,0.46396,0.00021,19.20518]
[1776718268532,38.48,76308.84,22.8,0.46396,0.00021,19.20518]
[1776718268525,38.48,76308.2,22.8,0.46382,0.00021,19.20443]
[1776718268749,38.48,76308.2,22.8,0.46382,0.00021,19.20443]
[1776718270869,38.48,76309.86,22.8,0.46418,0.00021,19.2064]
[1776718271087,38.48,76309.86,22.8,0.46418,0.00021,19.2064]
[1776718273835,38.48,76309.74,22.8,0.46416,0.00021,19.20627]
[1776718274064,38.48,76309.74,22.8,0.46416,0.00021,19.20627]
[1776718275061,38.48,76309.77,22.8,0.46416,0.00021,19.20631]
[1776718275064,38.48,76309.77,22.8,0.46416,0.00021,19.20631]
[1776718275137,38.48,76309.77,22.8,0.46416,0.00021,19.20631]
[1776718277093,38.48,76308.08,22.8,0.46381,0.00021,19.20432]
[1776718277301,38.48,76308.08,22.8,0.46381,0.00021,19.20432]
[1776718278085,38.49,76307.4,22.8,0.46366,0.00021,19.20352]
[1776718280540,38.49,76307.89,22.8,0.46377,0.00021,19.20412]
[1776718280706,38.49,76307.36,22.8,0.46366,0.00021,19.2035]
[1776718281878,38.49,76307.25,22.8,0.46364,0.00021,19.20337]
[1776718283252,38.49,76306.97,22.8,0.46358,0.00021,19.20304]
[1776718283492,38.49,76306.97,22.8,0.46358,0.00021,19.20304]
[1776718289033,38.5,76306.54,22.8,0.46349,0.00021,19.20255]
[1776718289278,38.5,76306.12,22.8,0.4634,0.00021,19.20205]
[1776718296225,38.51,76305.71,22.8,0.46332,0.00021,19.19701]
[1776718298170,38.51,76305.71,22.8,0.46332,0.00021,19.19701]
[1776718298239,38.51,76305.85,22.8,0.46335,0.00021,19.19719]
[1776718302205,38.51,76308.63,22.8,0.46395,0.00021,19.20052]
[1776718302464,38.51,76308.63,22.8,0.46395,0.00021,19.20052]
[1776718303000,38.51,76308.89,22.8,0.464,0.00021,19.20084]
[1776718304551,38.52,76311.47,22.8,0.46456,0.00021,19.20388]
[1776718304785,38.52,76310.95,22.8,0.46445,0.00021,19.20327]
[1776718310323,38.53,76312.05,22.8,0.46469,0.00021,19.2046]
[1776718310723,38.53,76312.05,22.8,0.46469,0.00021,19.2046]
[1776718310870,38.53,76312.05,22.8,0.46469,0.00021,19.2046]
[1776718317429,38.53,76312.81,22.8,0.46486,0.00021,19.20552]
[1776718317884,38.54,76312.77,22.8,0.46486,0.00021,19.20549]
[1776718318380,38.54,76317.24,22.8,0.46581,0.00021,19.21063]
[1776718320691,38.54,76318.43,22.8,0.46607,0.00021,19.212]
[1776718320838,38.54,76318.43,22.8,0.46607,0.00021,19.212]
[1776718324199,38.55,76319.1,22.8,0.46622,0.00021,19.21278]
[1776718324332,38.55,76319.1,22.8,0.46622,0.00021,19.21278]
[1776718329671,38.56,76317.72,22.8,0.46594,0.00021,19.21128]
[1776718329985,38.56,76317.72,22.8,0.46594,0.00021,19.21128]
[1776718332532,38.56,76314.68,22.8,0.4653,0.00021,19.20783]
[1776718332816,38.58,76313.71,22.8,0.46511,0.00021,19.20681]
[1776718333913,38.6,76312.56,22.8,0.46489,0.00021,19.20557]
[1776718334494,38.62,76311.95,22.8,0.46478,0.00021,19.20494]
[1776718339531,38.67,76311.71,22.8,0.46479,0.00021,19.20493]
[1776718339977,38.67,76311.71,22.8,0.46479,0.00021,19.20493]
[1776718340537,38.68,76312.13,22.8,0.46489,0.00021,19.20547]
[1776718345571,38.7,76311.83,22.8,0.46484,0.00021,19.20519]
[1776718345812,38.7,76311.83,22.8,0.46484,0.00021,19.20519]
[1776718345960,38.7,76311.83,22.8,0.46484,0.00021,19.20519]
[1776718347967,38.7,76312.04,22.8,0.46489,0.00021,19.20544]
[1776718348196,38.7,76312.04,22.8,0.46489,0.00021,19.20544]
[1776718351238,38.7,76312.02,22.8,0.46489,0.00021,19.20543]
[1776718351384,38.7,76312.02,22.8,0.46489,0.00021,19.20543]
[1776718354243,38.7,76313.98,22.8,0.4653,0.00021,19.20311]
[1776718354462,38.7,76313.98,22.8,0.4653,0.00021,19.20311]
[1776718357453,38.71,76313.98,22.8,0.4653,0.00021,19.20312]
[1776718357674,38.71,76313.98,22.8,0.4653,0.00021,19.20312]
[1776718362695,38.72,76317.44,22.8,0.46605,0.00021,19.2071]
[1776718364711,38.72,76318.66,22.8,0.46631,0.00021,19.20848]
[1776718364853,38.72,76318.66,22.8,0.46631,0.00021,19.20848]
[1776718365176,38.72,76318.66,22.8,0.46631,0.00021,19.20848]
[1776718367324,38.72,76318.68,22.8,0.46632,0.00021,19.20851]
[1776718367502,38.72,76318.68,22.8,0.46632,0.00021,19.20851]
[1776718370426,38.73,76317.84,22.8,0.46614,0.00021,19.20759]
[1776718370582,38.73,76317.84,22.8,0.46614,0.00021,19.20759]
[1776718373784,38.73,76317.98,22.8,0.46618,0.00021,19.20777]
[1776718373923,38.73,76317.98,22.8,0.46618,0.00021,19.20777]
[1776718375740,38.73,76317.97,22.8,0.46618,0.00021,19.20777]
[1776718375978,38.73,76317.97,22.8,0.46618,0.00021,19.20777]
[1776718381926,38.74,76318.39,22.8,0.46628,0.00021,19.20828]
[1776718382176,38.74,76318.39,22.8,0.46628,0.00021,19.20828]
[1776718384384,38.74,76318.43,22.8,0.46629,0.00021,19.20834]
[1776718384966,38.75,76318.43,22.8,0.46629,0.00021,19.20835]
[1776718385208,38.75,76318.43,22.8,0.46629,0.00021,19.20835]
[1776718388506,38.75,76318.46,22.8,0.4663,0.00021,19.20839]
[1776718391684,38.75,76318.09,22.8,0.46623,0.00021,19.208]
[1776718391931,38.76,76317.88,22.8,0.46619,0.00021,19.20778]
[1776718394148,38.76,76317.07,22.8,0.46602,0.00021,19.20688]
[1776718394360,38.76,76317.07,22.8,0.46602,0.00021,19.20688]
[1776718397301,38.76,76315.34,22.8,0.46565,0.00021,19.20494]
[1776718397502,38.76,76315.34,22.8,0.46565,0.00021,19.20494]
[1776718400314,38.76,76315.21,22.8,0.46563,0.00021,19.2048]
[1776718400510,38.76,76315.21,22.8,0.46563,0.00021,19.2048]
[1776718404075,38.77,76313.8,22.8,0.46533,0.00021,19.20322]
[1776718404242,38.77,76313.8,22.8,0.46533,0.00021,19.20322]
[1776718406530,38.77,76311.29,22.8,0.4648,0.00021,19.20034]
[1776718406740,38.77,76309.77,22.8,0.46448,0.00021,19.19858]
[1776718410543,38.78,76310.61,22.8,0.46466,0.00021,19.19957]
[1776718410742,38.78,76310.61,22.8,0.46466,0.00021,19.19957]
[1776718412845,38.78,76310.76,22.8,0.46469,0.00021,19.19515]
[1776718413063,38.78,76310.76,22.8,0.46469,0.00021,19.19515]
[1776718416156,38.78,76312.79,22.8,0.46512,0.00021,19.19751]
[1776718416393,38.78,76312.79,22.8,0.46512,0.00021,19.19751]
[1776718419856,38.78,76312.82,22.8,0.46513,0.00021,19.19756]
[1776718419863,38.78,76312.82,22.8,0.46513,0.00021,19.19756]
[1776718422263,38.79,76313.03,22.8,0.46518,0.00021,19.19782]
[1776718422499,38.79,76313.03,22.8,0.46518,0.00021,19.19782]
[1776718422602,38.79,76313.03,22.8,0.46518,0.00021,19.19782]
[1776718422607,38.79,76313.03,22.8,0.46518,0.00021,19.19782]
[1776718425079,38.79,76312.64,22.8,0.4651,0.00021,19.19738]
[1776718425297,38.79,76312.64,22.8,0.4651,0.00021,19.19738]
[1776718429618,38.79,76312.67,22.8,0.46511,0.00021,19.19744]
[1776718429628,38.79,76312.67,22.8,0.46511,0.00021,19.19744]
[1776718430756,38.8,76312.67,22.8,0.46511,0.00021,19.19745]
[1776718431188,38.8,76312.67,22.8,0.46511,0.00021,19.19745]
[1776718431388,38.8,76312.67,22.8,0.46511,0.00021,19.19745]
[1776718431581,38.8,76312.67,22.8,0.46511,0.00021,19.19745]
[1776718434514,38.8,76315.01,22.8,0.46561,0.00021,19.20014]
[1776718434731,38.8,76315.01,22.8,0.46561,0.00021,19.20014]
[1776718438569,38.81,76318.66,22.8,0.46639,0.00021,19.20427]
[1776718438759,38.81,76318.66,22.8,0.46639,0.00021,19.20427]
[1776718440431,38.81,76319.39,22.8,0.46655,0.00021,19.2051]
[1776718440676,38.81,76319.39,22.8,0.46655,0.00021,19.2051]
[1776718444080,38.81,76320.76,22.8,0.46684,0.00021,19.20662]
[1776718444093,38.81,76320.76,22.8,0.46684,0.00021,19.20662]
[1776718444226,38.81,76320.76,22.8,0.46684,0.00021,19.20662]
[1776718446534,38.81,76320.98,22.8,0.46689,0.00021,19.20686]
[1776718446766,38.81,76320.98,22.8,0.46689,0.00021,19.20686]
[1776718450273,38.81,76320.88,22.8,0.46687,0.00021,19.20676]
[1776718450747,38.81,76320.88,22.8,0.46687,0.00021,19.20676]
[1776718450888,38.81,76322.52,22.8,0.46722,0.00021,19.20856]
[1776718452909,38.81,76320.64,22.8,0.46682,0.00021,19.2065]
[1776718453039,38.81,76320.64,22.8,0.46682,0.00021,19.2065]
[1776718456056,38.81,76318.01,22.8,0.46627,0.00021,19.20359]
[1776718456185,38.81,76318.01,22.8,0.46627,0.00021,19.20359]
[1776718459521,38.82,76317.86,22.8,0.46624,0.00021,19.20343]
[1776718459656,38.82,76317.86,22.8,0.46624,0.00021,19.20343]
[1776718462077,38.82,76317.79,22.8,0.46623,0.00021,19.20337]
[1776718462299,38.82,76317.79,22.8,0.46623,0.00021,19.20337]
[1776718468336,38.83,76318.47,22.8,0.46638,0.00021,19.20415]
[1776718468579,38.83,76318.47,22.8,0.46638,0.00021,19.20415]
[1776718471899,38.83,76319.37,22.8,0.46657,0.00021,19.20516]
[1776718472039,38.83,76319.37,22.8,0.46657,0.00021,19.20516]
[1776718475001,38.83,76319.25,22.8,0.46654,0.00021,19.20043]
[1776718475160,38.83,76319.25,22.8,0.46654,0.00021,19.20043]
[1776718483590,38.84,76318.79,22.8,0.46645,0.00021,19.19995]
[1776718483796,38.84,76318.79,22.8,0.46645,0.00021,19.19995]
[1776718489585,38.84,76319.07,22.8,0.46651,0.00021,19.20029]
[1776718493094,38.84,76319.64,22.8,0.46664,0.00021,19.20094]
[1776718493254,38.84,76319.64,22.8,0.46664,0.00021,19.20094]
[1776718496109,38.85,76319.89,22.8,0.46669,0.00021,19.20122]
[1776718496316,38.85,76319.89,22.8,0.46669,0.00021,19.20122]
[1776718501670,38.85,76319.03,22.8,0.46652,0.00021,19.20029]
[1776718502043,38.85,76319.03,22.8,0.46652,0.00021,19.20029]
[1776718502267,38.85,76319.03,22.8,0.46652,0.00021,19.20029]
[1776718505526,38.85,76318.66,22.8,0.46644,0.00021,19.19989]
[1776718505644,38.85,76318.66,22.8,0.46644,0.00021,19.19989]
[1776718511706,38.86,76320.5,22.8,0.46683,0.00021,19.20195]
[1776718516780,38.86,76321.85,22.8,0.46712,0.00021,19.20346]
[1776718521821,38.87,76319.85,22.8,0.46671,0.00021,19.20127]
[1776718526857,38.87,76320.3,22.8,0.46681,0.00021,19.20179]
[1776718532587,38.87,76320.26,22.8,0.4668,0.00021,19.20175]
[1776718532601,38.87,76320.26,22.8,0.4668,0.00021,19.20175]
[1776718534665,38.88,76319.34,22.8,0.4666,0.00021,19.19614]
[1776718534672,38.88,76319.34,22.8,0.4666,0.00021,19.19614]
[1776718539859,38.88,76319.93,22.8,0.46673,0.00021,19.19681]
[1776718545552,38.88,76322.69,22.8,0.46731,0.00021,19.19985]
[1776718547132,38.88,76322.56,22.8,0.46728,0.00021,19.19971]
[1776718547141,38.88,76322.56,22.8,0.46728,0.00021,19.19971]
[1776718547233,38.88,76322.47,22.8,0.46727,0.00021,19.19961]
[1776718551252,38.88,76322.83,22.8,0.46734,0.00021,19.2]
[1776718551590,38.88,76322.79,22.8,0.46733,0.00021,19.19995]
[1776718557089,38.88,76323.21,22.8,0.46742,0.00021,19.20041]
[1776718561558,38.88,76323.33,22.8,0.46745,0.00021,19.20054]
[1776718566795,38.88,76322.66,22.8,0.46731,0.00021,19.19982]
[1776718572666,38.88,76322.77,22.8,0.46733,0.00021,19.19994]
[1776718575993,38.88,76323.2,22.8,0.46742,0.00021,19.20041]
[1776718576042,38.88,76323.2,22.8,0.46742,0.00021,19.20041]
[1776718576917,38.88,76323.19,22.8,0.46742,0.00021,19.2004]
[1776718580111,38.88,76322.5,22.8,0.46728,0.00021,19.19966]
[1776718580252,38.88,76322.7,22.8,0.46732,0.00021,19.19988]
[1776718585258,38.88,76324.59,22.8,0.46772,0.00021,19.20192]
[1776718590930,38.88,76324.25,22.8,0.46764,0.00021,19.20154]
[1776718590941,38.88,76324.25,22.8,0.46764,0.00021,19.20154]
[1776718596584,38.88,76322.21,22.8,0.4672,0.00021,19.19471]
[1776718602797,38.88,76319.35,22.8,0.46659,0.00021,19.19156]
[1776718602802,38.88,76319.35,22.8,0.46659,0.00021,19.19156]
[1776718602898,38.87,76319.35,22.8,0.46659,0.00021,19.19154]
[1776718610466,38.87,76318.44,22.8,0.46639,0.00021,19.1905]
[1776718615834,38.86,76319.34,22.8,0.46657,0.00021,19.19147]
[1776718621128,38.85,76318.86,22.8,0.46646,0.00021,19.19091]
[1776718621229,38.85,76318.86,22.8,0.46646,0.00021,19.19091]
[1776718623750,38.85,76324.41,22.8,0.46763,0.00021,19.19699]
[1776718629601,38.84,76323.67,22.8,0.46747,0.00021,19.19616]
[1776718634637,38.84,76325.46,22.8,0.46784,0.00021,19.19807]
[1776718639671,38.83,76325.05,22.8,0.46775,0.00021,19.19761]
[1776718641508,38.83,76325.35,22.8,0.46781,0.00021,19.19792]
[1776718641511,38.83,76325.35,22.8,0.46781,0.00021,19.19792]
[1776718642605,38.83,76325.08,22.8,0.46776,0.00021,19.19763]
[1776718643101,38.83,76324.82,22.8,0.4677,0.00021,19.19734]
[1776718649742,38.82,76325.53,22.8,0.46784,0.00021,19.19808]
[1776718650237,38.82,76325.53,22.8,0.46784,0.00021,19.19808]
[1776718650256,38.82,76325.53,22.8,0.46784,0.00021,19.19808]
[1776718651375,38.82,76322.79,22.8,0.46726,0.00021,19.1951]
[1776718651865,38.82,76322.79,22.8,0.46726,0.00021,19.1951]
[1776718659392,38.82,76322.77,22.8,0.46725,0.00021,19.19048]
[1776718664848,38.82,76322.64,22.8,0.46722,0.00021,19.19034]
[1776718670866,38.82,76323.79,22.8,0.46746,0.00021,19.19159]
[1776718671586,38.82,76323.79,22.8,0.46746,0.00021,19.19159]
[1776718673568,38.82,76325.8,22.8,0.46789,0.00021,19.19377]
[1776718674988,38.82,76325.8,22.8,0.46789,0.00021,19.19377]
[1776718681466,38.83,76324.98,22.8,0.46772,0.00021,19.19289]
[1776718682686,38.83,76324.86,22.8,0.46769,0.00021,19.19277]
[1776718683237,38.83,76324.86,22.8,0.46769,0.00021,19.19277]
[1776718690037,38.83,76323.91,22.8,0.4675,0.00021,19.19176]
[1776718693588,38.83,76323.91,22.8,0.4675,0.00021,19.19176]
[1776718693639,38.83,76323.91,22.8,0.4675,0.00021,19.19177]
[1776718695667,38.83,76323.91,22.8,0.4675,0.00021,19.19177]
[1776718695766,38.83,76323.91,22.8,0.4675,0.00021,19.19177]
[1776718701107,38.84,76324.29,22.8,0.46758,0.00021,19.19219]
[1776718706142,38.84,76323.61,22.8,0.46744,0.00021,19.19145]
[1776718711177,38.84,76323.3,22.8,0.46736,0.00021,19.18651]
[1776718716212,38.84,76323.22,22.8,0.46735,0.00021,19.18643]
[1776718721250,38.84,76323.22,22.8,0.46735,0.00021,19.18644]
[1776718726723,38.84,76323.58,22.8,0.46743,0.00021,19.18685]
[1776718732327,38.85,76324.12,22.8,0.46755,0.00021,19.18745]
[1776718737365,38.85,76323.31,22.8,0.46738,0.00021,19.18658]
[1776718740530,38.85,76318.91,22.8,0.46645,0.00021,19.18174]
[1776718741336,38.85,76318.91,22.8,0.46645,0.00021,19.18174]
[1776718745482,38.86,76318.12,22.8,0.46628,0.00021,19.18088]
[1776718746065,38.86,76316.81,22.8,0.46601,0.00021,19.17941]
[1776718747542,38.86,76316.52,22.8,0.46595,0.00021,19.17909]
[1776718747565,38.86,76315.57,22.8,0.46575,0.00021,19.17802]
[1776718748410,38.86,76315.57,22.8,0.46575,0.00021,19.17802]
[1776718748621,38.86,76315.57,22.8,0.46575,0.00021,19.17802]
[1776718751681,38.86,76313.69,22.8,0.46535,0.00021,19.1759]
[1776718751808,38.86,76313.69,22.8,0.46535,0.00021,19.1759]
[1776718752052,38.86,76313.69,22.8,0.46535,0.00021,19.1759]
[1776718757873,38.86,76312.8,22.8,0.46517,0.00021,19.1749]
[1776718758100,38.87,76312.85,22.8,0.46518,0.00021,19.17496]
[1776718761283,38.87,76312.88,22.8,0.46519,0.00021,19.17501]
[1776718761435,38.87,76312.88,22.8,0.46519,0.00021,19.17501]
[1776718763955,38.87,76313.55,22.8,0.46533,0.00021,19.17578]
[1776718764220,38.87,76313.55,22.8,0.46533,0.00021,19.17578]
[1776718767146,38.87,76315.08,22.8,0.46566,0.00021,19.17753]
[1776718767280,38.87,76315.08,22.8,0.46566,0.00021,19.17753]
[1776718770061,38.87,76315.21,22.8,0.46569,0.00021,19.17769]
[1776718770280,38.87,76315.15,22.8,0.46568,0.00021,19.17762]
[1776718773816,38.88,76314.6,22.8,0.46555,0.00021,19.1724]
[1776718773951,38.88,76314.6,22.8,0.46555,0.00021,19.1724]
[1776718776272,38.88,76314.6,22.8,0.46555,0.00021,19.17241]
[1776718776279,38.88,76314.6,22.8,0.46555,0.00021,19.17241]
[1776718776502,38.88,76314.6,22.8,0.46555,0.00021,19.17241]
[1776718782072,38.88,76313.28,22.8,0.46528,0.00021,19.17092]
[1776718782441,38.88,76313.28,22.8,0.46528,0.00021,19.17093]
[1776718782645,38.88,76313.28,22.8,0.46528,0.00021,19.17093]
[1776718785803,38.88,76312.3,22.8,0.46507,0.00021,19.16981]
[1776718785996,38.88,76312.3,22.8,0.46507,0.00021,19.16981]
[1776718788606,38.89,76310.5,22.8,0.46469,0.00021,19.16775]
[1776718788854,38.89,76310.5,22.8,0.46469,0.00021,19.16775]
[1776718790962,38.89,76310.56,22.8,0.46471,0.00021,19.16782]
[1776718796780,38.88,76310.7,22.8,0.46473,0.00021,19.16797]
[1776718797817,38.88,76310.7,22.8,0.46473,0.00021,19.16797]
[1776718797930,38.88,76310.7,22.8,0.46473,0.00021,19.16797]
[1776718801001,38.88,76310.81,22.8,0.46476,0.00021,19.1681]
[1776718801026,38.88,76315.01,22.8,0.46565,0.00021,19.1729]
[1776718803939,38.88,76317.11,22.8,0.46609,0.00021,19.17527]
[1776718804181,38.88,76317.03,22.8,0.46608,0.00021,19.17518]
[1776718806859,38.89,76317.03,22.8,0.46608,0.00021,19.17519]
[1776718807085,38.89,76317.03,22.8,0.46608,0.00021,19.17519]
[1776718809960,38.89,76314.63,22.8,0.46557,0.00021,19.17249]
[1776718810041,38.89,76314.63,22.8,0.46557,0.00021,19.17249]
[1776718810209,38.89,76314.63,22.8,0.46557,0.00021,19.17248]
[1776718813271,38.89,76314.92,22.8,0.46563,0.00021,19.17281]
[1776718813416,38.89,76314.92,22.8,0.46563,0.00021,19.17281]
[1776718819345,38.89,76315.42,22.8,0.46574,0.00021,19.17338]
[1776718819557,38.89,76315.42,22.8,0.46574,0.00021,19.17338]
[1776718821777,38.89,76315.42,22.8,0.46574,0.00021,19.17337]
[1776718821872,38.88,76315.42,22.8,0.46574,0.00021,19.17337]
[1776718828005,38.88,76315.29,22.8,0.46571,0.00021,19.17322]
[1776718832081,38.88,76315.29,22.8,0.46571,0.00021,19.17322]
[1776718832113,38.88,76315.24,22.8,0.46569,0.00021,19.16856]
[1776718834421,38.88,76314.44,22.8,0.46552,0.00021,19.16765]
[1776718834637,38.88,76314.44,22.8,0.46552,0.00021,19.16765]
[1776718837806,38.88,76314.44,22.8,0.46552,0.00021,19.16765]
[1776718837816,38.88,76314.44,22.8,0.46552,0.00021,19.16765]
[1776718837880,38.88,76314.44,22.8,0.46552,0.00021,19.16765]
[1776718838261,38.88,76314.44,22.8,0.46552,0.00021,19.16765]
[1776718839015,38.88,76314.44,22.8,0.46552,0.00021,19.16765]
[1776718839376,38.88,76314.44,22.8,0.46552,0.00021,19.16765]
[1776718844147,38.88,76314.44,22.8,0.46552,0.00021,19.16765]
[1776718844295,38.88,76314.44,22.8,0.46552,0.00021,19.16764]
[1776718850075,38.88,76314.44,22.8,0.46551,0.00021,19.16764]
[1776718850286,38.88,76314.44,22.8,0.46551,0.00021,19.16764]
[1776718853075,38.88,76314.44,22.8,0.46551,0.00021,19.16764]
[1776718853295,38.88,76314.44,22.8,0.46551,0.00021,19.16764]
[1776718859583,38.88,76314.73,22.8,0.46557,0.00021,19.16796]
[1776718859789,38.88,76314.73,22.8,0.46557,0.00021,19.16796]
[1776718862451,38.88,76314.73,22.8,0.46557,0.00021,19.16796]
[1776718862681,38.88,76314.73,22.8,0.46557,0.00021,19.16796]
[1776718868237,38.88,76314.69,22.8,0.46556,0.00021,19.16791]
[1776718870271,38.88,76313.49,22.8,0.46531,0.00021,19.16655]
[1776718871427,38.88,76313.49,22.8,0.46531,0.00021,19.16655]
[1776718871667,38.88,76313.49,22.8,0.46531,0.00021,19.16655]
[1776718874824,38.88,76313.49,22.8,0.46531,0.00021,19.16655]
[1776718874973,38.88,76313.49,22.8,0.46531,0.00021,19.16655]
[1776718876416,38.88,76313.45,22.8,0.4653,0.00021,19.1665]
[1776718876593,38.88,76313.45,22.8,0.4653,0.00021,19.1665]
[1776718877839,38.88,76313.45,22.8,0.4653,0.00021,19.1665]
[1776718878008,38.88,76313.45,22.8,0.4653,0.00021,19.1665]
[1776718883666,38.88,76314.03,22.8,0.46542,0.00021,19.16716]
[1776718883915,38.88,76314.03,22.8,0.46542,0.00021,19.16716]
[1776718887523,38.88,76315.7,22.8,0.46578,0.00021,19.16905]
[1776718887749,38.88,76315.7,22.8,0.46578,0.00021,19.16905]
[1776718893075,38.88,76315.7,22.8,0.46578,0.00021,19.16905]
[1776718893273,38.88,76315.7,22.8,0.46577,0.00021,19.16444]
[1776718894846,38.88,76315.7,22.8,0.46577,0.00021,19.16444]
[1776718894878,38.88,76315.7,22.8,0.46577,0.00021,19.16444]
[1776718902302,38.88,76316.05,22.8,0.46584,0.00021,19.16483]
[1776718902512,38.88,76316.05,22.8,0.46584,0.00021,19.16483]
[1776718905509,38.88,76315.97,22.8,0.46582,0.00021,19.16474]
[1776718905692,38.88,76315.97,22.8,0.46582,0.00021,19.16474]
[1776718908387,38.88,76315.92,22.8,0.46581,0.00021,19.16468]
[1776718908663,38.88,76315.92,22.8,0.46581,0.00021,19.16468]
[1776718914485,38.88,76315.88,22.8,0.4658,0.00021,19.16464]
[1776718914739,38.88,76315.88,22.8,0.4658,0.00021,19.16464]
[1776718921156,38.88,76316.02,22.8,0.46583,0.00021,19.1648]
[1776718921307,38.88,76316.02,22.8,0.46583,0.00021,19.16479]
[1776718922785,38.88,76316.02,22.8,0.46583,0.00021,19.16479]
[1776718923609,38.88,76316.02,22.8,0.46583,0.00021,19.16479]
[1776718923830,38.88,76316.02,22.8,0.46583,0.00021,19.16479]
[1776718926765,38.88,76316.02,22.8,0.46583,0.00021,19.16479]
[1776718926987,38.88,76316.02,22.8,0.46583,0.00021,19.16479]
[1776718930434,38.88,76316.02,22.8,0.46583,0.00021,19.16479]
[1776718930584,38.88,76316.02,22.8,0.46583,0.00021,19.16479]
[1776718930994,38.88,76316.02,22.8,0.46583,0.00021,19.16479]
[1776718931009,38.88,76316.02,22.8,0.46583,0.00021,19.16479]
[1776718932125,38.87,76316.02,22.8,0.46583,0.00021,19.16478]
[1776718932435,38.87,76316.57,22.8,0.46595,0.00021,19.1654]
[1776718933289,38.87,76316.63,22.8,0.46596,0.00021,19.16547]
[1776718933521,38.87,76316.63,22.8,0.46596,0.00021,19.16547]
[1776718936848,38.87,76316.63,22.8,0.46596,0.00021,19.16547]
[1776718936990,38.87,76316.63,22.8,0.46596,0.00021,19.16547]
[1776718939134,38.87,76316.41,22.8,0.46591,0.00021,19.16522]
[1776718939274,38.87,76316.41,22.8,0.46591,0.00021,19.16522]
[1776718939793,38.87,76313.4,22.8,0.46527,0.00021,19.16181]
[1776718941340,38.87,76312.59,22.8,0.4651,0.00021,19.16088]
[1776718941342,38.87,76312.59,22.8,0.4651,0.00021,19.16088]
[1776718941363,38.87,76312.59,22.8,0.4651,0.00021,19.16088]
[1776718941807,38.87,76312.17,22.8,0.46501,0.00021,19.1604]
[1776718942364,38.87,76312.17,22.8,0.46501,0.00021,19.1604]
[1776718942600,38.87,76312.17,22.8,0.46501,0.00021,19.1604]
[1776718943813,38.87,76312.17,22.8,0.46501,0.00021,19.1604]
[1776718943846,38.87,76312.17,22.8,0.46501,0.00021,19.1604]
[1776718944070,38.87,76312.17,22.8,0.46501,0.00021,19.1604]
[1776718944207,38.87,76312.17,22.8,0.46501,0.00021,19.1604]
[1776718944234,38.87,76317.79,22.8,0.4662,0.00021,19.16677]
[1776718944402,38.87,76317.79,22.8,0.4662,0.00021,19.16677]
[1776718944623,38.87,76317.79,22.8,0.4662,0.00021,19.16677]
[1776718944754,38.87,76317.79,22.8,0.4662,0.00021,19.16677]
[1776718945185,38.87,76317.79,22.8,0.4662,0.00021,19.16677]
[1776718945241,38.87,76336.3,22.8,0.47013,0.00021,19.18654]
[1776718945491,38.87,76336.3,22.8,0.47013,0.00021,19.18654]
[1776718946084,38.87,76336.3,22.8,0.47013,0.00021,19.18654]
[1776718946197,38.87,76338.81,22.8,0.47066,0.00021,19.18908]
[1776718946400,38.87,76338.81,22.8,0.47066,0.00021,19.18908]
[1776718946433,38.87,76338.81,22.8,0.47066,0.00021,19.18908]
[1776718946437,38.87,76338.81,22.8,0.47066,0.00021,19.18908]
[1776718952885,38.87,76337.2,22.8,0.47031,0.00021,19.18284]
[1776718956435,38.87,76337.07,22.8,0.47028,0.00021,19.18271]
[1776718956644,38.87,76337.07,22.8,0.47028,0.00021,19.18271]
[1776718956691,38.87,76337.07,22.8,0.47028,0.00021,19.18271]
[1776718956702,38.87,76337.07,22.8,0.47028,0.00021,19.18271]
[1776718956749,38.87,76337.07,22.8,0.47028,0.00021,19.18271]
[1776718956898,38.87,76337.07,22.8,0.47028,0.00021,19.18271]
[1776718956913,38.87,76343.78,22.8,0.47171,0.00021,19.18939]
[1776718957920,38.87,76348.76,22.8,0.47276,0.00021,19.1942]
[1776718958934,38.87,76348.76,22.8,0.47276,0.00021,19.1942]
[1776718958941,38.87,76348.76,22.8,0.47276,0.00021,19.1942]
[1776718964083,38.87,76351.96,22.8,0.47344,0.00021,19.1972]
[1776718967964,38.86,76355.26,22.8,0.47414,0.00021,19.20024]
[1776718967968,38.86,76355.26,22.8,0.47414,0.00021,19.20024]
[1776718967991,38.86,76355.26,22.8,0.47414,0.00021,19.20024]
[1776718967993,38.86,76355.26,22.8,0.47414,0.00021,19.20024]
[1776718968013,38.86,76355.26,22.8,0.47414,0.00021,19.20024]
[1776718968126,38.86,76355.26,22.8,0.47414,0.00021,19.20024]
[1776718968270,38.86,76355.26,22.8,0.47414,0.00021,19.20024]
[1776718968279,38.86,76355.26,22.8,0.47414,0.00021,19.20024]
[1776718968359,38.86,76355.26,22.8,0.47414,0.00021,19.20024]
[1776718968402,38.86,76355.26,22.8,0.47414,0.00021,19.20024]
[1776718968456,38.86,76355.26,22.8,0.47414,0.00021,19.20024]
[1776718968892,38.86,76355.26,22.8,0.47414,0.00021,19.20024]
[1776718968936,38.86,76355.26,22.8,0.47414,0.00021,19.20024]
[1776718969011,38.86,76355.26,22.8,0.47414,0.00021,19.20024]
[1776718969025,38.86,76355.26,22.8,0.47414,0.00021,19.20024]
[1776718969061,38.86,76355.26,22.8,0.47414,0.00021,19.20024]
[1776718969198,38.86,76379.43,22.8,0.47927,0.00021,19.22079]
[1776718969736,38.86,76379.43,22.8,0.47927,0.00021,19.22079]
[1776718970007,38.86,76395.49,22.8,0.48269,0.00021,19.23269]
[1776718970498,38.86,76395.49,22.8,0.48269,0.00021,19.23269]
[1776718970917,38.86,76395.49,22.8,0.48269,0.00021,19.23269]
[1776718971049,38.86,76395.49,22.8,0.48269,0.00021,19.23269]
[1776718971540,38.86,76395.37,22.8,0.48266,0.00021,19.23261]
[1776718971795,38.86,76395.37,22.8,0.48266,0.00021,19.23261]
[1776718972289,38.86,76395.37,22.8,0.48266,0.00021,19.23261]
[1776718972367,38.87,76395.33,22.8,0.48265,0.00021,19.23258]
[1776718972373,38.87,76395.33,22.8,0.48265,0.00021,19.23258]
[1776718974405,38.87,76395.93,22.8,0.48278,0.00021,19.233]
[1776718980078,38.87,76398.59,22.8,0.48335,0.00021,19.23484]
[1776718986120,38.88,76399.04,22.8,0.48345,0.00021,19.23515]
[1776718986408,38.88,76399.04,22.8,0.48345,0.00021,19.23515]
[1776718986429,38.88,76399.04,22.8,0.48345,0.00021,19.23515]
[1776718986485,38.88,76399.04,22.8,0.48345,0.00021,19.23515]
[1776718986768,38.88,76399.04,22.8,0.48345,0.00021,19.23515]
[1776718987021,38.88,76399.04,22.8,0.48345,0.00021,19.23515]
[1776718987171,38.88,76399.04,22.8,0.48345,0.00021,19.23515]
[1776718987218,38.88,76373.19,22.8,0.47796,0.00021,19.21582]
[1776718988134,38.88,76362.8,22.8,0.47575,0.00021,19.20704]
[1776718988431,38.88,76362.8,22.8,0.47575,0.00021,19.20704]
[1776718990217,38.88,76362.74,22.8,0.47574,0.00021,19.20698]
[1776718995293,38.88,76362.45,22.8,0.47568,0.00021,19.20672]
[1776718995718,38.88,76362.45,22.8,0.47568,0.00021,19.20672]
[1776718996190,38.88,76362.24,22.8,0.47563,0.00021,19.20653]
[1776718997712,38.88,76362.66,22.8,0.47572,0.00021,19.2069]
[1776718997926,38.88,76362.66,22.8,0.47572,0.00021,19.2069]
[1776718998150,38.88,76362.66,22.8,0.47572,0.00021,19.2069]
[1776718998162,38.88,76362.66,22.8,0.47572,0.00021,19.2069]
[1776718998162,38.88,76362.66,22.8,0.47572,0.00021,19.2069]
[1776718998222,38.88,76362.66,22.8,0.47572,0.00021,19.2069]
[1776718998239,38.88,76362.66,22.8,0.47572,0.00021,19.2069]
[1776718998276,38.88,76362.43,22.8,0.47567,0.00021,19.2067]
[1776718998616,38.88,76362.43,22.8,0.47567,0.00021,19.2067]
[1776718998734,38.88,76362.43,22.8,0.47567,0.00021,19.2067]
[1776718999006,38.88,76362.43,22.8,0.47567,0.00021,19.2067]
[1776718999265,38.88,76362.43,22.8,0.47567,0.00021,19.2067]
[1776718999222,38.88,76353.32,22.8,0.47374,0.00021,19.19849]
[1776718999916,38.88,76353.32,22.8,0.47374,0.00021,19.19849]
[1776719000223,38.87,76338.04,22.8,0.47049,0.00021,19.1837]
[1776719002238,38.87,76337.13,22.8,0.4703,0.00021,19.18278]
[1776719004249,38.87,76337.5,22.8,0.47038,0.00021,19.18315]
[1776719009127,38.87,76340.15,22.8,0.47094,0.00021,19.18581]
[1776719009147,38.87,76340.15,22.8,0.47094,0.00021,19.18581]
[1776719009226,38.87,76340.15,22.8,0.47094,0.00021,19.18581]
[1776719009244,38.87,76340.15,22.8,0.47094,0.00021,19.18581]
[1776719009290,38.87,76340.15,22.8,0.47094,0.00021,19.18581]
[1776719009346,38.87,76328.04,22.8,0.46837,0.00021,19.17333]
[1776719009410,38.87,76328.04,22.8,0.46837,0.00021,19.17333]
[1776719009636,38.87,76328.04,22.8,0.46837,0.00021,19.17333]
[1776719009649,38.87,76328.04,22.8,0.46837,0.00021,19.17333]
[1776719009657,38.87,76328.04,22.8,0.46837,0.00021,19.17333]
[1776719009788,38.87,76328.04,22.8,0.46837,0.00021,19.17333]
[1776719009792,38.87,76328.04,22.8,0.46837,0.00021,19.17333]
[1776719009816,38.87,76328.04,22.8,0.46837,0.00021,19.17333]
[1776719010253,38.87,76328.04,22.8,0.46837,0.00021,19.17333]
[1776719010304,38.87,76313.26,22.8,0.46523,0.00021,19.15702]
[1776719010842,38.87,76313.26,22.8,0.46523,0.00021,19.15702]
[1776719011533,38.87,76310.8,22.8,0.4647,0.00021,19.14958]
[1776719011780,38.87,76310.8,22.8,0.4647,0.00021,19.14958]
[1776719014528,38.87,76311.18,22.8,0.46478,0.00021,19.15003]
[1776719014596,38.87,76311.18,22.8,0.46478,0.00021,19.15003]
[1776719014810,38.87,76311.18,22.8,0.46478,0.00021,19.15003]
[1776719014962,38.87,76311.18,22.8,0.46478,0.00021,19.15003]
[1776719015018,38.87,76311.18,22.8,0.46478,0.00021,19.15003]
[1776719015176,38.87,76311.18,22.8,0.46478,0.00021,19.15003]
[1776719015376,38.87,76311.18,22.8,0.46478,0.00021,19.15003]
[1776719015344,38.87,76298.58,22.8,0.46211,0.00021,19.13506]
[1776719015495,38.87,76298.58,22.8,0.46211,0.00021,19.13506]
[1776719015569,38.87,76298.58,22.8,0.46211,0.00021,19.13506]
[1776719016350,38.88,76291.27,22.8,0.46056,0.00021,19.12599]
[1776719016941,38.88,76291.27,22.8,0.46056,0.00021,19.12599]
[1776719017072,38.88,76291.27,22.8,0.46056,0.00021,19.12599]
[1776719017206,38.88,76291.27,22.8,0.46056,0.00021,19.12599]
[1776719018742,38.88,76291.42,22.8,0.4606,0.00021,19.12619]
[1776719019396,38.88,76291.42,22.8,0.4606,0.00021,19.1262]
[1776719019902,38.88,76291.42,22.8,0.4606,0.00021,19.1262]
[1776719020048,38.88,76291.42,22.8,0.4606,0.00021,19.1262]
[1776719020382,38.88,76291.42,22.8,0.4606,0.00021,19.1262]
[1776719020381,38.88,76308.63,22.8,0.46425,0.00021,19.14711]
[1776719021388,38.88,76314.31,22.8,0.46546,0.00021,19.15366]
[1776719023187,38.88,76314.31,22.8,0.46546,0.00021,19.15366]
[1776719023202,38.88,76314.31,22.8,0.46546,0.00021,19.15366]
[1776719023264,38.89,76312.15,22.8,0.465,0.00021,19.1512]
[1776719023467,38.89,76312.15,22.8,0.465,0.00021,19.1512]
[1776719025409,38.89,76311.12,22.8,0.46478,0.00021,19.15002]
[1776719025558,38.89,76311.12,22.8,0.46478,0.00021,19.15002]
[1776719025657,38.89,76311.12,22.8,0.46478,0.00021,19.15002]
[1776719025796,38.89,76311.12,22.8,0.46478,0.00021,19.15002]
[1776719026074,38.89,76311.12,22.8,0.46478,0.00021,19.15002]
[1776719026310,38.89,76311.12,22.8,0.46478,0.00021,19.15002]
[1776719026169,38.89,76301.09,22.8,0.46266,0.00021,19.13818]
[1776719026422,38.89,76296.76,22.8,0.46174,0.00021,19.13291]
[1776719029001,38.89,76295.26,22.8,0.46143,0.00021,19.13106]
[1776719029155,38.89,76295.26,22.8,0.46143,0.00021,19.13106]
[1776719029609,38.89,76295.14,22.8,0.4614,0.00021,19.13092]
[1776719029649,38.89,76295.14,22.8,0.4614,0.00021,19.13092]
[1776719029703,38.89,76295.14,22.8,0.4614,0.00021,19.13092]
[1776719029714,38.89,76295.14,22.8,0.4614,0.00021,19.13092]
[1776719029827,38.89,76295.14,22.8,0.4614,0.00021,19.13092]
[1776719029915,38.89,76295.14,22.8,0.4614,0.00021,19.13092]
[1776719029936,38.89,76295.14,22.8,0.4614,0.00021,19.13092]
[1776719030040,38.89,76295.14,22.8,0.4614,0.00021,19.13092]
[1776719030152,38.89,76295.14,22.8,0.4614,0.00021,19.13092]
[1776719030222,38.89,76295.14,22.8,0.4614,0.00021,19.13092]
[1776719030244,38.89,76295.52,22.8,0.46148,0.00021,19.1314]
[1776719030714,38.89,76295.52,22.8,0.46148,0.00021,19.1314]
[1776719031086,38.89,76284.29,22.8,0.45911,0.00021,19.11716]
[1776719031666,38.89,76284.29,22.8,0.45911,0.00021,19.11716]
[1776719031924,38.89,76284.29,22.8,0.45911,0.00021,19.11716]
[1776719031961,38.89,76277.16,22.8,0.4576,0.00021,19.10776]
[1776719033941,38.89,76277.16,22.8,0.4576,0.00021,19.10776]
[1776719033974,38.89,76277.16,22.8,0.4576,0.00021,19.10776]
[1776719035065,38.89,76276.8,22.8,0.45752,0.00021,19.10727]
[1776719035210,38.89,76276.8,22.8,0.45752,0.00021,19.10727]
[1776719036612,38.89,76276.61,22.8,0.45748,0.00021,19.10701]
[1776719041831,38.88,76272.55,22.8,0.45661,0.00021,19.10148]
[1776719047570,38.88,76273.08,22.8,0.45671,0.00021,19.10214]
[1776719053261,38.87,76273.08,22.8,0.4567,0.00021,19.10212]
[1776719059280,38.86,76273.08,22.8,0.45669,0.00021,19.10205]
[1776719059297,38.86,76264.66,22.8,0.45491,0.00021,19.0904]
[1776719060001,38.86,76264.66,22.8,0.45491,0.00021,19.0904]
[1776719060007,38.86,76264.66,22.8,0.45491,0.00021,19.0904]
[1776719061256,38.86,76263.58,22.8,0.45468,0.00021,19.08887]
[1776719061854,38.86,76262.96,22.8,0.45454,0.00021,19.08799]
[1776719065955,38.86,76264.26,22.8,0.45482,0.00021,19.08981]
[1776719066068,38.86,76264.26,22.8,0.45482,0.00021,19.08981]
[1776719066279,38.86,76264.26,22.8,0.45481,0.00021,19.0898]
[1776719066705,38.86,76274.16,22.8,0.45691,0.00021,19.10347]
[1776719067981,38.86,76279.07,22.8,0.45795,0.00021,19.11005]
[1776719070687,38.85,76278.95,22.8,0.45792,0.00021,19.10988]
[1776719073309,38.85,76278.82,22.8,0.45788,0.00021,19.10506]
[1776719073342,38.85,76278.82,22.8,0.45788,0.00021,19.10506]
[1776719074096,38.85,76278.9,22.8,0.45789,0.00021,19.10516]
[1776719074152,38.85,76278.9,22.8,0.45789,0.00021,19.10516]
[1776719079680,38.84,76277.73,22.8,0.45763,0.00021,19.10355]
[1776719081857,38.84,76284.22,22.8,0.45901,0.00021,19.1121]
[1776719086236,38.83,76282.55,22.8,0.45865,0.00021,19.10988]
[1776719086276,38.83,76282.55,22.8,0.45865,0.00021,19.10988]
[1776719086302,38.83,76282.55,22.8,0.45865,0.00021,19.10988]
[1776719087874,38.83,76287.59,22.8,0.45971,0.00021,19.1164]
[1776719092416,38.83,76287.72,22.8,0.45973,0.00021,19.11654]
[1776719097800,38.82,76287.43,22.8,0.45966,0.00021,19.11612]
[1776719097811,38.82,76287.43,22.8,0.45966,0.00021,19.11612]
[1776719097826,38.82,76287.43,22.8,0.45966,0.00021,19.11612]
[1776719097846,38.82,76287.43,22.8,0.45966,0.00021,19.11612]
[1776719100451,38.81,76287.15,22.8,0.4596,0.00021,19.11574]
[1776719100823,38.81,76286.94,22.8,0.45955,0.00021,19.11546]
[1776719100857,38.81,76286.94,22.8,0.45955,0.00021,19.11546]
[1776719101248,38.81,76286.94,22.8,0.45955,0.00021,19.11546]
[1776719101287,38.81,76282.69,22.8,0.45865,0.00021,19.10992]
[1776719101604,38.81,76282.69,22.8,0.45865,0.00021,19.10992]
[1776719101899,38.81,76282.69,22.8,0.45865,0.00021,19.10992]
[1776719101974,38.81,76220.33,22.8,0.44543,0.00021,19.01764]
[1776719102978,38.81,76220.33,22.8,0.44543,0.00021,19.01764]
[1776719103208,38.81,76220.33,22.8,0.44543,0.00021,19.01764]
[1776719103373,38.81,76220.33,22.8,0.44543,0.00021,19.01764]
[1776719103450,38.81,76220.33,22.8,0.44543,0.00021,19.01764]
[1776719103412,38.81,76218.79,22.8,0.44509,0.00021,19.01503]
[1776719103598,38.81,76218.79,22.8,0.44509,0.00021,19.01503]
[1776719103658,38.81,76218.79,22.8,0.44509,0.00021,19.01503]
[1776719103788,38.81,76218.79,22.8,0.44509,0.00021,19.01503]
[1776719103993,38.8,76228.4,22.8,0.44712,0.00021,19.03063]
[1776719105498,38.8,76232.31,22.8,0.44795,0.00021,19.03688]
[1776719106188,38.8,76232.31,22.8,0.44795,0.00021,19.03688]
[1776719106286,38.8,76232.31,22.8,0.44795,0.00021,19.03688]
[1776719107618,38.8,76231.48,22.8,0.44777,0.00021,19.03557]
[1776719107773,38.8,76231.48,22.8,0.44777,0.00021,19.03557]
[1776719111042,38.83,76281.17,22.8,0.45835,0.00021,19.10802]
[1776719112285,38.83,76280.28,22.8,0.45816,0.00021,19.10685]
[1776719115327,38.83,76280.07,22.8,0.45811,0.00021,19.10657]
[1776719117084,38.83,76272.77,22.8,0.45656,0.00021,19.09676]
[1776719118236,38.83,76272.77,22.8,0.45656,0.00021,19.09676]
[1776719124774,38.83,76270.93,22.8,0.45618,0.00021,19.09427]
[1776719128002,38.84,76270.72,22.8,0.45614,0.00021,19.094]
[1776719128775,38.84,76268.26,22.8,0.45562,0.00021,19.09061]
[1776719128779,38.84,76268.26,22.8,0.45562,0.00021,19.09061]
[1776719129168,38.84,76262.58,22.8,0.45442,0.00021,19.08264]
[1776719135211,38.86,76260.14,22.8,0.45391,0.00021,19.0747]
[1776719135866,38.86,76260.14,22.8,0.45391,0.00021,19.0747]
[1776719136014,38.86,76260.14,22.8,0.45391,0.00021,19.0747]
[1776719136300,38.86,76260.14,22.8,0.45391,0.00021,19.0747]
[1776719136330,38.86,76260.14,22.8,0.45391,0.00021,19.0747]
[1776719136348,38.86,76269.3,22.8,0.45586,0.00021,19.08759]
[1776719137225,38.86,76281.29,22.8,0.4584,0.00021,19.10378]
[1776719138338,38.86,76281.29,22.8,0.4584,0.00021,19.10378]
[1776719144276,38.86,76281.48,22.8,0.45845,0.00021,19.10404]
[1776719145763,38.86,76282.06,22.8,0.45857,0.00021,19.10481]
[1776719148238,38.86,76286.72,22.8,0.45956,0.00021,19.11087]
[1776719149938,38.87,76285.99,22.8,0.4594,0.00021,19.10994]
[1776719155354,38.87,76286.58,22.8,0.45953,0.00021,19.11071]
[1776719156727,38.87,76286.55,22.8,0.45953,0.00021,19.11067]
[1776719156753,38.87,76286.55,22.8,0.45953,0.00021,19.11067]
[1776719157018,38.87,76286.55,22.8,0.45953,0.00021,19.11067]
[1776719157167,38.87,76286.55,22.8,0.45953,0.00021,19.11067]
[1776719157546,38.87,76296.29,22.8,0.46159,0.00021,19.12297]
[1776719158377,38.87,76302.99,22.8,0.46302,0.00021,19.13114]
[1776719159237,38.87,76302.99,22.8,0.46302,0.00021,19.13114]
[1776719161214,38.9,76303.06,22.8,0.46307,0.00021,19.13137]
[1776719163111,38.91,76303.8,22.8,0.46324,0.00021,19.13234]
[1776719163247,38.91,76303.8,22.8,0.46324,0.00021,19.13234]
[1776719163310,38.91,76303.8,22.8,0.46324,0.00021,19.13234]
[1776719164084,38.91,76302.92,22.8,0.46306,0.00021,19.13129]
[1776719164305,38.91,76302.92,22.8,0.46306,0.00021,19.13129]
[1776719164436,38.92,76312.21,22.8,0.46503,0.00021,19.14219]
[1776719164624,38.92,76312.21,22.8,0.46503,0.00021,19.14219]
[1776719164672,38.92,76312.21,22.8,0.46503,0.00021,19.14219]
[1776719164941,38.92,76312.21,22.8,0.46503,0.00021,19.14219]
[1776719165001,38.92,76312.21,22.8,0.46503,0.00021,19.14219]
[1776719165439,38.92,76320.8,22.8,0.46686,0.00021,19.15189]
[1776719165609,38.92,76320.8,22.8,0.46686,0.00021,19.15189]
[1776719165756,38.92,76320.8,22.8,0.46686,0.00021,19.15189]
[1776719165849,38.92,76320.8,22.8,0.46686,0.00021,19.15189]
[1776719166449,38.94,76325.35,22.8,0.46784,0.00021,19.15689]
[1776719167291,38.94,76325.35,22.8,0.46784,0.00021,19.15689]
[1776719167479,38.95,76325.36,22.8,0.46786,0.00021,19.15697]
[1776719172109,38.99,76327.65,22.8,0.46838,0.00021,19.15955]
[1776719177220,39.02,76328.96,22.8,0.46869,0.00021,19.16108]
[1776719182537,39.05,76329.35,22.8,0.4688,0.00021,19.16159]
[1776719182595,39.05,76329.35,22.8,0.4688,0.00021,19.16159]
[1776719182608,39.05,76329.35,22.8,0.4688,0.00021,19.16159]
[1776719182611,39.05,76329.35,22.8,0.4688,0.00021,19.16159]
[1776719182649,39.05,76329.35,22.8,0.4688,0.00021,19.16159]
[1776719182940,39.05,76329.35,22.8,0.4688,0.00021,19.16159]
[1776719182964,39.05,76329.35,22.8,0.4688,0.00021,19.16159]
[1776719183115,39.05,76329.35,22.8,0.4688,0.00021,19.16159]
[1776719183224,39.05,76329.35,22.8,0.4688,0.00021,19.16159]
[1776719183264,39.05,76329.35,22.8,0.4688,0.00021,19.16159]
[1776719183321,39.05,76329.35,22.8,0.4688,0.00021,19.16159]
[1776719183361,39.05,76329.35,22.8,0.4688,0.00021,19.16159]
[1776719183364,39.05,76329.35,22.8,0.4688,0.00021,19.16159]
[1776719184579,39.05,76328.58,22.8,0.46864,0.00021,19.1608]
[1776719184025,39.06,76346.33,22.8,0.4724,0.00021,19.17865]
[1776719185064,39.06,76346.33,22.8,0.4724,0.00021,19.17865]
[1776719185171,39.06,76346.33,22.8,0.4724,0.00021,19.17865]
[1776719185244,39.06,76346.33,22.8,0.4724,0.00021,19.17865]
[1776719185261,39.06,76349.94,22.8,0.47316,0.00021,19.18207]
[1776719185907,39.06,76349.94,22.8,0.47316,0.00021,19.18207]
[1776719189268,39.04,76353.16,22.8,0.47383,0.00021,19.185]
[1776719189533,39.04,76353.16,22.8,0.47383,0.00021,19.185]
[1776719189967,39.03,76353.45,22.8,0.47388,0.00021,19.18525]
[1776719190422,39.03,76353.45,22.8,0.47388,0.00021,19.18525]
[1776719190736,39.03,76352.87,22.8,0.47376,0.00021,19.1847]
[1776719190740,39.03,76340.48,22.8,0.47113,0.00021,19.17285]
[1776719192029,39.03,76340.48,22.8,0.47113,0.00021,19.17285]
[1776719192032,39.03,76340.48,22.8,0.47113,0.00021,19.17285]
[1776719192116,39.03,76334.45,22.8,0.46985,0.00021,19.16217]
[1776719193527,39.03,76334.45,22.8,0.46985,0.00021,19.16217]
[1776719195702,39.04,76329.26,22.8,0.46876,0.00021,19.15685]
[1776719202136,39.04,76330.51,22.8,0.46902,0.00021,19.15814]
[1776719207852,39.01,76330.58,22.8,0.46901,0.00021,19.15813]
[1776719214658,39.01,76330.5,22.8,0.46899,0.00021,19.15803]
[1776719219658,39.02,76333.03,22.8,0.46954,0.00021,19.1607]
[1776719220247,39.02,76333.03,22.8,0.46954,0.00021,19.1607]
[1776719220298,39.02,76322.35,22.8,0.46728,0.00021,19.1494]
[1776719221479,39.03,76314.61,22.8,0.46565,0.00021,19.14083]
[1776719226246,39.03,76312.75,22.8,0.46526,0.00021,19.13874]
[1776719229318,39.03,76310.99,22.8,0.46489,0.00021,19.13674]
[1776719229323,39.03,76310.99,22.8,0.46489,0.00021,19.13674]
[1776719229332,39.03,76310.99,22.8,0.46489,0.00021,19.13674]
[1776719229708,39.03,76309.42,22.8,0.46456,0.00021,19.13494]
[1776719229958,39.03,76309.42,22.8,0.46456,0.00021,19.13494]
[1776719230027,39.03,76309.42,22.8,0.46456,0.00021,19.13494]
[1776719230104,39.03,76302.89,22.8,0.46318,0.00021,19.12728]
[1776719230940,39.04,76294.54,22.8,0.46142,0.00021,19.11715]
[1776719233493,39.04,76292.21,22.8,0.46093,0.00021,19.11426]
[1776719233831,39.04,76292.48,22.8,0.46099,0.00021,19.11461]
[1776719233962,39.04,76292.48,22.8,0.46099,0.00021,19.11461]
[1776719236357,39.04,76295.77,22.8,0.46168,0.00021,19.1187]
[1776719236447,39.04,76306.29,22.8,0.46391,0.00021,19.13133]
[1776719241817,39.05,76305.9,22.8,0.46383,0.00021,19.13089]
[1776719243214,39.05,76305.58,22.8,0.46376,0.00021,19.13052]
[1776719247270,39.05,76305.57,22.8,0.46376,0.00021,19.13052]
[1776719247638,39.05,76305.57,22.8,0.46376,0.00021,19.13052]
[1776719247648,39.05,76305.57,22.8,0.46376,0.00021,19.13052]
[1776719247737,39.05,76305.55,22.8,0.46376,0.00021,19.13051]
[1776719247996,39.05,76305.55,22.8,0.46376,0.00021,19.13051]
[1776719248087,39.05,76305.55,22.8,0.46376,0.00021,19.13051]
[1776719248434,39.05,76305.55,22.8,0.46376,0.00021,19.13051]
[1776719248471,39.05,76284.93,22.8,0.45941,0.00021,19.10512]
[1776719248989,39.05,76284.93,22.8,0.45941,0.00021,19.10512]
[1776719249601,39.05,76259.54,22.8,0.45405,0.00021,19.07074]
[1776719249738,39.05,76259.54,22.8,0.45405,0.00021,19.07074]
[1776719249939,39.05,76259.54,22.8,0.45405,0.00021,19.07074]
[1776719250091,39.05,76259.54,22.8,0.45405,0.00021,19.07074]
[1776719250300,39.05,76259.54,22.8,0.45405,0.00021,19.07074]
[1776719250375,39.05,76259.54,22.8,0.45405,0.00021,19.07074]
[1776719250384,39.06,76250.08,22.8,0.45206,0.00021,19.0571]
[1776719251079,39.06,76250.08,22.8,0.45206,0.00021,19.0571]
[1776719251633,39.06,76250.08,22.8,0.45206,0.00021,19.0571]
[1776719251840,39.05,76249.54,22.8,0.45193,0.00021,19.05162]
[1776719251871,39.05,76249.54,22.8,0.45193,0.00021,19.05162]
[1776719251917,39.05,76249.54,22.8,0.45193,0.00021,19.05162]
[1776719252648,39.05,76249.54,22.8,0.45193,0.00021,19.05162]
[1776719252662,39.05,76249.54,22.8,0.45193,0.00021,19.05162]
[1776719253967,39.04,76247.78,22.8,0.45154,0.00021,19.04893]
[1776719254626,39.04,76247.78,22.8,0.45154,0.00021,19.04893]
[1776719254734,39.04,76249.56,22.8,0.45192,0.00021,19.05161]
[1776719254890,39.04,76249.56,22.8,0.45192,0.00021,19.05161]
[1776719256744,39.05,76246.86,22.8,0.45137,0.00021,19.04769]
[1776719257537,39.05,76246.86,22.8,0.45137,0.00021,19.04769]
[1776719257761,39.05,76248.69,22.8,0.45175,0.00021,19.05037]
[1776719260457,39.07,76248.62,22.8,0.45176,0.00021,19.05045]
[1776719260638,39.07,76248.62,22.8,0.45176,0.00021,19.05045]
[1776719261537,39.08,76246.4,22.8,0.45131,0.00021,19.04725]
[1776719262462,39.09,76246.16,22.8,0.45128,0.00021,19.04697]
[1776719262579,39.09,76246.16,22.8,0.45128,0.00021,19.04697]
[1776719262865,39.1,76247.95,22.8,0.45167,0.00021,19.04971]
[1776719262881,39.1,76247.95,22.8,0.45167,0.00021,19.04971]
[1776719262905,39.1,76247.95,22.8,0.45167,0.00021,19.04971]
[1776719262960,39.1,76247.95,22.8,0.45167,0.00021,19.04971]
[1776719262972,39.1,76247.95,22.8,0.45167,0.00021,19.04971]
[1776719263060,39.1,76247.95,22.8,0.45167,0.00021,19.04971]
[1776719263535,39.11,76232.67,22.8,0.44847,0.00021,19.02658]
[1776719264173,39.11,76226.3,22.8,0.44713,0.00021,19.01655]
[1776719267938,39.12,76229.11,22.8,0.44773,0.00021,19.02104]
[1776719270475,39.12,76231.51,22.8,0.44823,0.00021,19.02482]
[1776719272022,39.12,76232.19,22.8,0.44837,0.00021,19.02589]
[1776719277503,39.12,76235.14,22.8,0.449,0.00021,19.03048]
[1776719282581,39.12,76233.03,22.8,0.44855,0.00021,19.02721]
[1776719288175,39.12,76228.5,22.8,0.44761,0.00021,19.02013]
[1776719290948,39.12,76225.11,22.8,0.4469,0.00021,19.01476]
[1776719293500,39.12,76218.89,22.8,0.44559,0.00021,19.00473]
[1776719295354,39.13,76216.21,22.8,0.44503,0.00021,19.00036]
[1776719295653,39.13,76216.21,22.8,0.44503,0.00021,19.00036]
[1776719296384,39.13,76214.26,22.8,0.44462,0.00021,18.99715]
[1776719300810,39.13,76207.93,22.8,0.44331,0.00021,18.98665]
[1776719303896,39.14,76206.99,22.8,0.44312,0.00021,18.98511]
[1776719303996,39.14,76206.99,22.8,0.44312,0.00021,18.98511]
[1776719309442,39.14,76204.8,22.8,0.44267,0.00021,18.98146]
[1776719312989,39.14,76203.9,22.8,0.44246,0.00021,18.97527]
[1776719313216,39.14,76203.9,22.8,0.44246,0.00021,18.97527]
[1776719319163,39.14,76203.59,22.8,0.4424,0.00021,18.97473]
[1776719319418,39.14,76203.59,22.8,0.4424,0.00021,18.97473]
[1776719322585,39.14,76211.83,22.8,0.44412,0.00021,18.98865]
[1776719324295,39.14,76212.06,22.8,0.44418,0.00021,18.98905]
[1776719324301,39.14,76212.06,22.8,0.44418,0.00021,18.98905]
[1776719325002,39.15,76213.42,22.8,0.44446,0.00021,18.99132]
[1776719328026,39.15,76215.33,22.8,0.44487,0.00021,18.99452]
[1776719328060,39.15,76215.33,22.8,0.44487,0.00021,18.99452]
[1776719328094,39.15,76215.33,22.8,0.44487,0.00021,18.99452]
[1776719328122,39.15,76215.33,22.8,0.44487,0.00021,18.99452]
[1776719328238,39.15,76215.33,22.8,0.44487,0.00021,18.99452]
[1776719328467,39.15,76215.33,22.8,0.44487,0.00021,18.99452]
[1776719328471,39.15,76215.33,22.8,0.44487,0.00021,18.99452]
[1776719328687,39.15,76215.33,22.8,0.44487,0.00021,18.99452]
[1776719328712,39.15,76215.33,22.8,0.44487,0.00021,18.99452]
[1776719328691,39.15,76192.09,22.8,0.44,0.00021,18.95482]
[1776719329100,39.15,76192.09,22.8,0.44,0.00021,18.95482]
[1776719329255,39.15,76192.09,22.8,0.44,0.00021,18.95482]
[1776719329389,39.15,76192.09,22.8,0.44,0.00021,18.95482]
[1776719329635,39.15,76181.19,22.8,0.43772,0.00021,18.93524]
[1776719334671,39.15,76178.37,22.8,0.43712,0.00021,18.93004]
[1776719338036,39.15,76178.46,22.8,0.43714,0.00021,18.93019]
[1776719340561,39.15,76178.64,22.8,0.43718,0.00021,18.93052]
[1776719345749,39.15,76180.8,22.8,0.43762,0.00021,18.93444]
[1776719350784,39.14,76177.79,22.8,0.43699,0.00021,18.92888]
[1776719350830,39.14,76177.79,22.8,0.43699,0.00021,18.92888]
[1776719352280,39.14,76177.79,22.8,0.43699,0.00021,18.92887]
[1776719352338,39.14,76177.79,22.8,0.43699,0.00021,18.92887]
[1776719355358,39.14,76170.03,22.8,0.43536,0.00021,18.91441]
[1776719359693,39.15,76171.13,22.8,0.4356,0.00021,18.91654]
[1776719365892,39.16,76168.47,22.8,0.43506,0.00021,18.91165]
[1776719371041,39.16,76169.46,22.8,0.43528,0.00021,18.91361]
[1776719374623,39.16,76169.74,22.8,0.43532,0.00021,18.9095]
[1776719374631,39.16,76169.74,22.8,0.43532,0.00021,18.9095]
[1776719375962,39.17,76175.78,22.8,0.4366,0.00021,18.92085]
[1776719381042,39.17,76174.53,22.8,0.43634,0.00021,18.91857]
[1776719387451,39.18,76175.68,22.8,0.43659,0.00021,18.92077]
[1776719388363,39.18,76175.41,22.8,0.43653,0.00021,18.92028]
[1776719393526,39.18,76175.77,22.8,0.43661,0.00021,18.92099]
[1776719399732,39.18,76175.53,22.8,0.43657,0.00021,18.9206]
[1776719403018,39.19,76174.3,22.8,0.43632,0.00021,18.91836]
[1776719405198,39.19,76171.37,22.8,0.43571,0.00021,18.91291]
[1776719406001,39.19,76170.81,22.8,0.43559,0.00021,18.91187]
[1776719411211,39.19,76166.42,22.8,0.43468,0.00021,18.90366]
[1776719418394,39.2,76166.05,22.8,0.43462,0.00021,18.90303]
[1776719424806,39.21,76165.87,22.8,0.43459,0.00021,18.90279]
[1776719430071,39.21,76163.82,22.8,0.43418,0.00021,18.89898]
[1776719433397,39.21,76165.57,22.8,0.43453,0.00021,18.89769]
[1776719433719,39.21,76165.57,22.8,0.43453,0.00021,18.89769]
[1776719433773,39.21,76165.57,22.8,0.43453,0.00021,18.89769]
[1776719433782,39.21,76165.57,22.8,0.43453,0.00021,18.89769]
[1776719433813,39.21,76165.57,22.8,0.43453,0.00021,18.89769]
[1776719433842,39.21,76165.57,22.8,0.43453,0.00021,18.89769]
[1776719433849,39.21,76165.57,22.8,0.43453,0.00021,18.89769]
[1776719433831,39.22,76165.59,22.8,0.43454,0.00021,18.89775]
[1776719434153,39.22,76165.59,22.8,0.43454,0.00021,18.89775]
[1776719434269,39.22,76165.59,22.8,0.43454,0.00021,18.89775]
[1776719434373,39.22,76151.35,22.8,0.43156,0.00021,18.87013]
[1776719435073,39.22,76151.35,22.8,0.43156,0.00021,18.87013]
[1776719435685,39.21,76150.93,22.8,0.43147,0.00021,18.86929]
[1776719441423,39.22,76152.79,22.8,0.43187,0.00021,18.87301]
[1776719446458,39.22,76152.98,22.8,0.43191,0.00021,18.87343]
[1776719450799,39.22,76152.78,22.8,0.43187,0.00021,18.87306]
[1776719450816,39.22,76152.78,22.8,0.43187,0.00021,18.87306]
[1776719450801,39.22,76151.14,22.8,0.43153,0.00021,18.86983]
[1776719451248,39.22,76151.14,22.8,0.43153,0.00021,18.86983]
[1776719451625,39.22,76151.14,22.8,0.43153,0.00021,18.86983]
[1776719451671,39.22,76143.74,22.8,0.42999,0.00021,18.85507]
[1776719453513,39.22,76138.93,22.8,0.42898,0.00021,18.84531]
[1776719458891,39.22,76139.09,22.8,0.42902,0.00021,18.84567]
[1776719463342,39.23,76139.5,22.8,0.42911,0.00021,18.84654]
[1776719463360,39.23,76139.5,22.8,0.42911,0.00021,18.84654]
[1776719463361,39.23,76139.5,22.8,0.42911,0.00021,18.84654]
[1776719463393,39.23,76139.5,22.8,0.42911,0.00021,18.84654]
[1776719465165,39.23,76141.99,22.8,0.42963,0.00021,18.85161]
[1776719470416,39.23,76141.2,22.8,0.42947,0.00021,18.85004]
[1776719470864,39.23,76141.2,22.8,0.42947,0.00021,18.85004]
[1776719470936,39.23,76141.2,22.8,0.42947,0.00021,18.85004]
[1776719471002,39.23,76141.2,22.8,0.42947,0.00021,18.85004]
[1776719471040,39.23,76141.2,22.8,0.42947,0.00021,18.85004]
[1776719471164,39.23,76141.2,22.8,0.42947,0.00021,18.85004]
[1776719471174,39.23,76141.2,22.8,0.42947,0.00021,18.85004]
[1776719471365,39.23,76141.2,22.8,0.42947,0.00021,18.85004]
[1776719471613,39.23,76141.2,22.8,0.42947,0.00021,18.85004]
[1776719471718,39.23,76141.2,22.8,0.42947,0.00021,18.85004]
[1776719471800,39.23,76141.2,22.8,0.42947,0.00021,18.85004]
[1776719471896,39.23,76141.2,22.8,0.42947,0.00021,18.85004]
[1776719472038,39.23,76117.68,22.8,0.42457,0.00021,18.80097]
[1776719472290,39.23,76117.68,22.8,0.42457,0.00021,18.80097]
[1776719472364,39.23,76117.68,22.8,0.42457,0.00021,18.80097]
[1776719472481,39.23,76117.68,22.8,0.42457,0.00021,18.80097]
[1776719472997,39.23,76103.44,22.8,0.42161,0.00021,18.76991]
[1776719473391,39.23,76103.44,22.8,0.42161,0.00021,18.76991]
[1776719473930,39.23,76103.44,22.8,0.42161,0.00021,18.76991]
[1776719474891,39.23,76102.98,22.8,0.42152,0.00021,18.76894]
[1776719474935,39.23,76101.88,22.8,0.4213,0.00021,18.76653]
[1776719475904,39.23,76101.88,22.8,0.4213,0.00021,18.76653]
[1776719476704,39.24,76101.71,22.8,0.42126,0.00021,18.7662]
[1776719476822,39.24,76101.71,22.8,0.42126,0.00021,18.7662]
[1776719476829,39.24,76101.71,22.8,0.42126,0.00021,18.7662]
[1776719477763,39.24,76101.97,22.8,0.42132,0.00021,18.76682]
[1776719477933,39.24,76101.97,22.8,0.42132,0.00021,18.76682]
[1776719478689,39.24,76097.26,22.8,0.42035,0.00021,18.75632]
[1776719480364,39.24,76095.14,22.8,0.41991,0.00021,18.75159]
[1776719480395,39.24,76095.14,22.8,0.41991,0.00021,18.75159]
[1776719480452,39.24,76095.14,22.8,0.41991,0.00021,18.75159]
[1776719480476,39.24,76095.14,22.8,0.41991,0.00021,18.75159]
[1776719480618,39.24,76095.14,22.8,0.41991,0.00021,18.75159]
[1776719480680,39.24,76095.14,22.8,0.41991,0.00021,18.75159]
[1776719480981,39.24,76095.14,22.8,0.41991,0.00021,18.75159]
[1776719480991,39.25,76066.11,22.8,0.4139,0.00021,18.68395]
[1776719481184,39.25,76066.11,22.8,0.4139,0.00021,18.68395]
[1776719481213,39.25,76066.11,22.8,0.4139,0.00021,18.68395]
[1776719481297,39.25,76066.11,22.8,0.4139,0.00021,18.68395]
[1776719481518,39.25,76066.11,22.8,0.4139,0.00021,18.68395]
[1776719481642,39.25,76066.11,22.8,0.4139,0.00021,18.68395]
[1776719481734,39.25,76066.11,22.8,0.4139,0.00021,18.68395]
[1776719481764,39.25,76066.11,22.8,0.4139,0.00021,18.68395]
[1776719481886,39.25,76066.11,22.8,0.4139,0.00021,18.68395]
[1776719481941,39.25,76066.11,22.8,0.4139,0.00021,18.68395]
[1776719481995,39.25,76066.11,22.8,0.4139,0.00021,18.68395]
[1776719481967,39.25,75999.99,22.8,0.40027,0.00021,18.51415]
[1776719482355,39.25,75999.99,22.8,0.40027,0.00021,18.51415]
[1776719482902,39.25,75999.99,22.8,0.40027,0.00021,18.51415]
[1776719482941,39.27,75987.59,22.8,0.39777,0.00021,18.48056]
[1776719483161,39.27,75987.59,22.8,0.39777,0.00021,18.48056]
[1776719483471,39.27,75987.59,22.8,0.39777,0.00021,18.48056]
[1776719483777,39.27,75987.59,22.8,0.39777,0.00021,18.48056]
[1776719483946,39.27,75987.59,22.8,0.39777,0.00021,18.48056]
[1776719484088,39.27,75986.5,22.8,0.39756,0.00021,18.47758]
[1776719484193,39.27,75986.5,22.8,0.39756,0.00021,18.47758]
[1776719484380,39.27,75986.5,22.8,0.39756,0.00021,18.47758]
[1776719484532,39.27,75986.5,22.8,0.39756,0.00021,18.47758]
[1776719484787,39.27,75986.5,22.8,0.39756,0.00021,18.47758]
[1776719484975,39.27,75986.5,22.8,0.39756,0.00021,18.47758]
[1776719485136,39.27,75986.37,22.8,0.39753,0.00021,18.47717]
[1776719485384,39.27,75986.37,22.8,0.39753,0.00021,18.47717]
[1776719485554,39.27,75986.37,22.8,0.39753,0.00021,18.47717]
[1776719485712,39.27,75986.37,22.8,0.39753,0.00021,18.47717]
[1776719485752,39.27,75986.37,22.8,0.39753,0.00021,18.47717]
[1776719485910,39.27,75986.37,22.8,0.39753,0.00021,18.47717]
[1776719485987,39.27,75986.37,22.8,0.39753,0.00021,18.47717]
[1776719486034,39.27,75992.13,22.8,0.39871,0.00021,18.49322]
[1776719486476,39.27,75992.13,22.8,0.39871,0.00021,18.49322]
[1776719486566,39.27,75992.13,22.8,0.39871,0.00021,18.49322]
[1776719486961,39.27,75992.13,22.8,0.39871,0.00021,18.49322]
[1776719487008,39.27,76002.23,22.8,0.40079,0.00021,18.52099]
[1776719487379,39.27,76002.23,22.8,0.40079,0.00021,18.52099]
[1776719487435,39.27,76002.23,22.8,0.40079,0.00021,18.52099]
[1776719487489,39.27,76002.23,22.8,0.40079,0.00021,18.52099]
[1776719487965,39.27,76002.23,22.8,0.40079,0.00021,18.52099]
[1776719488491,39.29,76005.2,22.8,0.40146,0.00021,18.52975]
[1776719488771,39.29,76005.2,22.8,0.40146,0.00021,18.52975]
[1776719488849,39.29,76005.2,22.8,0.40146,0.00021,18.52975]
[1776719488965,39.29,76005.2,22.8,0.40146,0.00021,18.52975]
[1776719489007,39.29,76005.2,22.8,0.40146,0.00021,18.52975]
[1776719489492,39.31,76004.49,22.8,0.40137,0.00021,18.52849]
[1776719489969,39.31,76004.49,22.8,0.40137,0.00021,18.52849]
[1776719490021,39.31,76004.49,22.8,0.40137,0.00021,18.52849]
[1776719490468,39.33,76004.68,22.8,0.40146,0.00021,18.52965]
[1776719490492,39.33,76004.68,22.8,0.40146,0.00021,18.52965]
[1776719490921,39.33,76004.68,22.8,0.40146,0.00021,18.52965]
[1776719490969,39.33,76004.68,22.8,0.40146,0.00021,18.52965]
[1776719491631,39.35,76003.64,22.8,0.40127,0.00021,18.52273]
[1776719491970,39.35,76003.64,22.8,0.40127,0.00021,18.52273]
[1776719492588,39.37,76004.14,22.8,0.40143,0.00021,18.52471]
[1776719492630,39.37,76004.14,22.8,0.40143,0.00021,18.52471]
[1776719492829,39.37,76004.14,22.8,0.40143,0.00021,18.52471]
[1776719492972,39.37,76004.14,22.8,0.40143,0.00021,18.52471]
[1776719493012,39.37,76004.14,22.8,0.40143,0.00021,18.52471]
[1776719493238,39.39,76005.32,22.8,0.40172,0.0002,18.5285]
[1776719493467,39.39,76005.32,22.8,0.40172,0.0002,18.5285]
[1776719493472,39.39,76005.32,22.8,0.40172,0.0002,18.5285]
[1776719493630,39.39,76005.32,22.8,0.40172,0.0002,18.5285]
[1776719493877,39.39,76005.32,22.8,0.40172,0.0002,18.5285]
[1776719493973,39.39,76005.32,22.8,0.40172,0.0002,18.5285]
[1776719494240,39.41,76005.57,22.8,0.40182,0.0002,18.52975]
[1776719494479,39.41,76005.57,22.8,0.40182,0.0002,18.52975]
[1776719494668,39.41,76005.57,22.8,0.40182,0.0002,18.52975]
[1776719494687,39.41,76005.57,22.8,0.40182,0.0002,18.52975]
[1776719494978,39.41,76005.57,22.8,0.40182,0.0002,18.52975]
[1776719495037,39.41,76005.57,22.8,0.40182,0.0002,18.52975]
[1776719495238,39.43,76003.8,22.8,0.40151,0.0002,18.52556]
[1776719496727,39.44,76004.38,22.8,0.40167,0.0002,18.52769]
[1776719501145,39.5,76004.14,22.8,0.40177,0.0002,18.52876]
[1776719501399,39.5,76004.14,22.8,0.40177,0.0002,18.52876]
[1776719502681,39.5,76005.09,22.8,0.40197,0.0002,18.53135]
[1776719503040,39.5,76005.09,22.8,0.40197,0.0002,18.53135]
[1776719503307,39.5,76007.38,22.8,0.40244,0.0002,18.53752]
[1776719503382,39.5,76007.38,22.8,0.40244,0.0002,18.53752]
[1776719503410,39.5,76007.38,22.8,0.40244,0.0002,18.53752]
[1776719503891,39.5,76013.81,22.8,0.40376,0.0002,18.55459]
[1776719504187,39.5,76013.81,22.8,0.40376,0.0002,18.55459]
[1776719504716,39.5,76013.81,22.8,0.40376,0.0002,18.55459]
[1776719504900,39.5,76020.88,22.8,0.40521,0.0002,18.57312]
[1776719505470,39.5,76020.88,22.8,0.40521,0.0002,18.57312]
[1776719505483,39.5,76020.88,22.8,0.40521,0.0002,18.57312]
[1776719506120,39.5,76021.2,22.8,0.40528,0.0002,18.57397]
[1776719508466,39.51,76023.39,22.8,0.40573,0.0002,18.5797]
[1776719508824,39.51,76023.39,22.8,0.40573,0.0002,18.5797]
[1776719508990,39.51,76023.39,22.8,0.40573,0.0002,18.5797]
[1776719509206,39.51,76022.53,22.8,0.40556,0.0002,18.57749]
[1776719509344,39.51,76022.53,22.8,0.40556,0.0002,18.57749]
[1776719509382,39.51,76022.53,22.8,0.40556,0.0002,18.57749]
[1776719509717,39.51,76022.53,22.8,0.40556,0.0002,18.57749]
[1776719510061,39.51,75998.43,22.8,0.40063,0.0002,18.5137]
[1776719510944,39.52,75988.09,22.8,0.39856,0.0002,18.48597]
[1776719511845,39.52,75988.09,22.8,0.39856,0.0002,18.48597]
[1776719514036,39.54,75986.36,22.8,0.39825,0.0002,18.48175]
[1776719514043,39.54,75986.36,22.8,0.39825,0.0002,18.48175]
[1776719514088,39.54,75986.36,22.8,0.39825,0.0002,18.48175]
[1776719514709,39.54,75987.25,22.8,0.39844,0.0002,18.48426]
[1776719515981,39.54,75976.99,22.8,0.39635,0.0002,18.45574]
[1776719516367,39.54,75976.99,22.8,0.39635,0.0002,18.45574]
[1776719516464,39.54,75976.99,22.8,0.39635,0.0002,18.45574]
[1776719516978,39.54,75976.99,22.8,0.39635,0.0002,18.45574]
[1776719517595,39.54,75973.53,22.8,0.39565,0.0002,18.44602]
[1776719517759,39.54,75973.53,22.8,0.39565,0.0002,18.44602]
[1776719517931,39.54,75973.53,22.8,0.39565,0.0002,18.44602]
[1776719517950,39.54,75973.53,22.8,0.39565,0.0002,18.44602]
[1776719517995,39.55,75961.58,22.8,0.39323,0.0002,18.41218]
[1776719518177,39.55,75961.58,22.8,0.39323,0.0002,18.41218]
[1776719518181,39.55,75961.58,22.8,0.39323,0.0002,18.41218]
[1776719518277,39.55,75961.58,22.8,0.39323,0.0002,18.41218]
[1776719518901,39.55,75961.58,22.8,0.39323,0.0002,18.41218]
[1776719519627,39.55,75959.62,22.8,0.39285,0.0002,18.40679]
[1776719519808,39.55,75959.62,22.8,0.39285,0.0002,18.40679]
[1776719520019,39.56,75969.83,22.8,0.39496,0.0002,18.43643]
[1776719520209,39.56,75969.83,22.8,0.39496,0.0002,18.43643]
[1776719520474,39.56,75969.83,22.8,0.39496,0.0002,18.43643]
[1776719520484,39.56,75969.83,22.8,0.39496,0.0002,18.43643]
[1776719520672,39.56,75969.83,22.8,0.39496,0.0002,18.43643]
[1776719520776,39.56,75969.83,22.8,0.39496,0.0002,18.43643]
[1776719521020,39.58,75981.9,22.8,0.39745,0.0002,18.47073]
[1776719521864,39.58,75981.9,22.8,0.39745,0.0002,18.47073]
[1776719522027,39.58,75991.65,22.8,0.39946,0.0002,18.49783]
[1776719524041,39.59,75993.42,22.8,0.39982,0.0002,18.50274]
[1776719527206,39.59,75993.66,22.8,0.39987,0.0002,18.50337]
[1776719527586,39.59,75993.66,22.8,0.39987,0.0002,18.50337]
[1776719527668,39.59,75993.66,22.8,0.39987,0.0002,18.50337]
[1776719528001,39.59,75993.66,22.8,0.39987,0.0002,18.50337]
[1776719528069,39.59,75984.82,22.8,0.39807,0.0002,18.47914]
[1776719529076,39.59,75976.4,22.8,0.39636,0.0002,18.45571]
[1776719530812,39.59,75976.79,22.8,0.39644,0.0002,18.45681]
[1776719535063,39.59,75978.53,22.8,0.3968,0.0002,18.46174]
[1776719538606,39.59,75981.73,22.8,0.39746,0.0002,18.4708]
[1776719539292,39.6,75980.52,22.8,0.39722,0.0002,18.46752]
[1776719544275,39.6,75981.08,22.8,0.39734,0.0002,18.46919]
[1776719550404,39.6,75977.65,22.8,0.39665,0.0002,18.4597]
[1776719555471,39.61,75974.99,22.8,0.39611,0.0002,18.44786]
[1776719555568,39.61,75974.99,22.8,0.39611,0.0002,18.44786]
[1776719555691,39.61,75974.99,22.8,0.39611,0.0002,18.44786]
[1776719555805,39.61,75974.99,22.8,0.39611,0.0002,18.44786]
[1776719556851,39.61,75974.74,22.8,0.39606,0.0002,18.44717]
[1776719556855,39.61,75974.74,22.8,0.39606,0.0002,18.44717]
[1776719556899,39.61,75969.88,22.8,0.39508,0.0002,18.4335]
[1776719557608,39.61,75969.88,22.8,0.39508,0.0002,18.4335]
[1776719557723,39.61,75969.88,22.8,0.39508,0.0002,18.4335]
[1776719558223,39.61,75965.66,22.8,0.39422,0.0002,18.42154]
[1776719561351,39.61,75974.58,22.8,0.39604,0.0002,18.44686]
[1776719566912,39.62,75975.54,22.8,0.39624,0.0002,18.44961]
[1776719567265,39.62,75975.42,22.8,0.39622,0.0002,18.44929]
[1776719567300,39.62,75975.42,22.8,0.39622,0.0002,18.44929]
[1776719567369,39.62,75975.42,22.8,0.39622,0.0002,18.44929]
[1776719568068,39.62,75975.42,22.8,0.39622,0.0002,18.44929]
[1776719568139,39.62,75984.28,22.8,0.39802,0.0002,18.47395]
[1776719570066,39.62,75987.94,22.8,0.39877,0.0002,18.48409]
[1776719575560,39.63,75989.55,22.8,0.39913,0.0002,18.48886]
[1776719579073,39.64,75994.55,22.8,0.40016,0.0002,18.50263]
[1776719582004,39.64,75995.05,22.8,0.40027,0.0002,18.50413]
[1776719582061,39.64,75995.05,22.8,0.40027,0.0002,18.50413]
[1776719582750,39.64,75987.64,22.8,0.39877,0.0002,18.48399]
[1776719585366,39.64,75984.97,22.8,0.39822,0.0002,18.47664]
[1776719585519,39.64,75978.97,22.8,0.397,0.0002,18.46003]
[1776719587533,39.64,75970.53,22.8,0.39529,0.0002,18.4364]
[1776719589990,39.65,75971.2,22.8,0.39544,0.0002,18.43849]
[1776719590639,39.65,75970.96,22.8,0.3954,0.0002,18.43783]
[1776719591865,39.65,75968.68,22.8,0.39494,0.0002,18.43141]
[1776719594598,39.65,75963.6,22.8,0.39391,0.0002,18.41705]
[1776719600041,39.65,75967.65,22.8,0.39474,0.0002,18.42868]
[1776719603022,39.65,75965.2,22.8,0.39425,0.0002,18.42179]
[1776719606445,39.66,75971.33,22.8,0.39551,0.0002,18.43938]
[1776719609109,39.66,75972.59,22.8,0.39577,0.0002,18.44295]
[1776719609840,39.66,75974.0,22.8,0.39606,0.0002,18.44692]
[1776719609902,39.66,75980.47,22.8,0.39738,0.0002,18.46504]
[1776719610696,39.66,75986.75,22.8,0.39865,0.0002,18.48233]
[1776719611364,39.66,75986.75,22.8,0.39865,0.0002,18.48233]
[1776719612853,39.66,75985.58,22.8,0.39838,0.0002,18.47425]
[1776719613717,39.66,75990.47,22.8,0.39936,0.0002,18.48754]
[1776719617260,39.65,75991.64,22.8,0.39958,0.0002,18.49052]
[1776719617291,39.65,75991.64,22.8,0.39958,0.0002,18.49052]
[1776719617653,39.65,75991.64,22.8,0.39958,0.0002,18.49052]
[1776719617749,39.65,75991.78,22.8,0.39961,0.0002,18.49088]
[1776719618440,39.65,75991.78,22.8,0.39961,0.0002,18.49088]
[1776719618843,39.65,75991.78,22.8,0.39961,0.0002,18.49088]
[1776719619027,39.65,75991.78,22.8,0.39961,0.0002,18.49088]
[1776719619034,39.65,75991.78,22.8,0.39961,0.0002,18.49088]
[1776719619037,39.65,75991.78,22.8,0.39961,0.0002,18.49088]
[1776719619260,39.65,75995.26,22.8,0.40032,0.0002,18.50037]
[1776719622047,39.67,75997.99,22.8,0.40091,0.0002,18.50815]
[1776719622347,39.68,75997.8,22.8,0.40091,0.0002,18.50801]
[1776719624457,39.68,75998.31,22.8,0.40102,0.0002,18.50945]
[1776719624457,39.68,75998.31,22.8,0.40102,0.0002,18.50945]
[1776719624504,39.68,75998.31,22.8,0.40102,0.0002,18.50945]
[1776719624523,39.68,75998.31,22.8,0.40102,0.0002,18.50945]
[1776719624563,39.68,75998.31,22.8,0.40102,0.0002,18.50945]
[1776719624702,39.68,75998.31,22.8,0.40102,0.0002,18.50945]
[1776719624775,39.68,75998.31,22.8,0.40102,0.0002,18.50945]
[1776719624843,39.68,75998.31,22.8,0.40102,0.0002,18.50945]
[1776719624994,39.68,75998.31,22.8,0.40102,0.0002,18.50945]
[1776719625030,39.68,75998.31,22.8,0.40102,0.0002,18.50945]
[1776719625045,39.68,75998.31,22.8,0.40102,0.0002,18.50945]
[1776719625091,39.68,75998.31,22.8,0.40102,0.0002,18.50945]
[1776719625118,39.68,75998.31,22.8,0.40102,0.0002,18.50945]
[1776719625189,39.68,75998.31,22.8,0.40102,0.0002,18.50945]
[1776719625150,39.68,76019.51,22.8,0.40534,0.0002,18.56535]
[1776719625424,39.68,76019.51,22.8,0.40534,0.0002,18.56535]
[1776719626042,39.68,76019.51,22.8,0.40534,0.0002,18.56535]
[1776719626047,39.68,76019.51,22.8,0.40534,0.0002,18.56535]
[1776719626107,39.68,76040.17,22.8,0.40956,0.0002,18.61773]
[1776719626298,39.68,76040.17,22.8,0.40956,0.0002,18.61773]
[1776719626953,39.68,76040.17,22.8,0.40956,0.0002,18.61773]
[1776719626979,39.68,76040.17,22.8,0.40956,0.0002,18.61773]
[1776719627031,39.68,76046.67,22.8,0.41089,0.0002,18.63376]
[1776719628551,39.68,76044.32,22.8,0.4104,0.0002,18.62797]
[1776719628735,39.68,76044.32,22.8,0.4104,0.0002,18.62797]
[1776719629140,39.68,76044.32,22.8,0.4104,0.0002,18.62797]
[1776719629475,39.67,76041.76,22.8,0.40986,0.0002,18.62147]
[1776719630627,39.67,76039.49,22.8,0.4094,0.0002,18.61581]
[1776719630736,39.67,76039.49,22.8,0.4094,0.0002,18.61581]
[1776719630998,39.67,76039.49,22.8,0.4094,0.0002,18.61581]
[1776719631198,39.67,76039.49,22.8,0.4094,0.0002,18.61581]
[1776719631232,39.67,76039.36,22.8,0.40937,0.0002,18.61548]
[1776719631853,39.67,76039.36,22.8,0.40937,0.0002,18.61548]
[1776719636767,39.67,76033.92,22.8,0.40825,0.0002,18.60182]
[1776719637691,39.67,76033.64,22.8,0.4082,0.0002,18.60111]
[1776719642998,39.67,76034.89,22.8,0.40845,0.0002,18.60423]
[1776719643489,39.67,76033.38,22.8,0.40814,0.0002,18.60043]
[1776719644948,39.67,76026.43,22.8,0.40672,0.0002,18.5828]
[1776719650998,39.67,76021.23,22.8,0.40567,0.0002,18.56953]
[1776719655131,39.67,76020.73,22.8,0.40557,0.0002,18.56829]
[1776719658339,39.68,76020.53,22.8,0.40556,0.0002,18.56814]
[1776719658491,39.68,76020.53,22.8,0.40556,0.0002,18.56814]
[1776719664440,39.71,76020.71,22.8,0.40567,0.0002,18.56946]
[1776719664452,39.71,76020.71,22.8,0.40567,0.0002,18.56946]
[1776719664502,39.71,76020.71,22.8,0.40567,0.0002,18.56946]
[1776719664688,39.71,76020.71,22.8,0.40567,0.0002,18.56946]
[1776719665220,39.72,76032.45,22.8,0.40808,0.0002,18.59947]
[1776719666108,39.72,76043.16,22.8,0.41027,0.0002,18.62627]
[1776719670137,39.72,76043.37,22.8,0.41031,0.0002,18.62674]
[1776719670214,39.72,76044.08,22.8,0.41045,0.0002,18.62846]
[1776719670299,39.72,76044.08,22.8,0.41045,0.0002,18.62846]
[1776719672420,39.71,76041.48,22.8,0.40988,0.0002,18.61716]
[1776719672435,39.71,76041.48,22.8,0.40988,0.0002,18.61716]
[1776719673158,39.71,76037.51,22.8,0.40907,0.0002,18.60729]
[1776719674786,39.71,76035.26,22.8,0.40862,0.0002,18.60169]
[1776719676314,39.72,76030.39,22.8,0.40763,0.0002,18.58949]
[1776719681484,39.75,76033.33,22.8,0.4083,0.0002,18.59777]
[1776719684031,39.77,76033.04,22.8,0.40831,0.0002,18.59772]
[1776719689270,39.82,76033.65,22.8,0.40855,0.0002,18.60056]
[1776719692268,39.82,76034.17,22.8,0.40866,0.0002,18.60192]
[1776719695309,39.82,76033.4,22.8,0.40851,0.0002,18.60005]
[1776719701464,39.89,76032.03,22.8,0.4084,0.0002,18.59856]
[1776719704685,39.94,76033.77,22.8,0.40888,0.0002,18.60421]
[1776719704699,39.94,76033.77,22.8,0.40888,0.0002,18.60421]
[1776719705267,39.94,76033.77,22.8,0.40888,0.0002,18.60421]
[1776719705280,39.94,76033.77,22.8,0.40888,0.0002,18.60421]
[1776719706961,39.97,76034.27,22.8,0.40905,0.0002,18.60625]
[1776719706975,39.97,76034.27,22.8,0.40905,0.0002,18.60625]
[1776719712435,40.06,76034.94,22.8,0.4094,0.0002,18.61025]
[1776719714579,40.06,76034.91,22.8,0.4094,0.0002,18.61022]
[1776719714873,40.06,76034.91,22.8,0.4094,0.0002,18.61022]
[1776719715458,40.07,76044.18,22.8,0.41131,0.0002,18.63325]
[1776719716999,40.07,76044.18,22.8,0.41131,0.0002,18.63325]
[1776719718474,40.08,76049.7,22.8,0.41245,0.0002,18.64678]
[1776719718488,40.08,76049.7,22.8,0.41245,0.0002,18.64678]
[1776719718519,40.08,76049.7,22.8,0.41245,0.0002,18.64678]
[1776719719706,40.08,76054.05,22.8,0.41334,0.0002,18.65717]
[1776719719721,40.08,76054.05,22.8,0.41334,0.0002,18.65717]
[1776719720218,40.08,76059.67,22.8,0.41448,0.0002,18.67044]
[1776719720779,40.08,76059.67,22.8,0.41448,0.0002,18.67044]
[1776719722229,40.08,76069.22,22.8,0.41642,0.0002,18.69267]
[1776719723514,40.08,76069.94,22.8,0.41657,0.0002,18.69432]
[1776719726019,40.08,76070.43,22.8,0.41666,0.0002,18.69543]
[1776719726493,40.08,76072.24,22.8,0.41703,0.0002,18.69957]
[1776719727543,40.08,76058.52,22.8,0.41424,0.0002,18.66774]
[1776719728550,40.08,76052.98,22.8,0.41312,0.0002,18.65465]
[1776719734060,40.08,76053.36,22.8,0.41318,0.0002,18.65088]
[1776719736950,40.08,76053.04,22.8,0.41312,0.0002,18.65014]
[1776719739095,40.09,76052.92,22.8,0.4131,0.0002,18.64989]
[1776719744665,40.09,76052.87,22.8,0.41309,0.0002,18.64984]
[1776719747010,40.09,76052.87,22.8,0.41309,0.0002,18.64985]
[1776719748157,40.09,76058.82,22.8,0.4143,0.0002,18.66394]
[1776719750707,40.09,76064.55,22.8,0.41546,0.0002,18.67731]
[1776719752389,40.09,76064.12,22.8,0.41537,0.0002,18.67628]
[1776719755004,40.09,76065.25,22.8,0.4156,0.0002,18.67884]
[1776719757277,40.08,76071.69,22.8,0.4169,0.0002,18.69367]
[1776719763192,40.08,76072.53,22.8,0.41706,0.0002,18.69543]
[1776719768835,40.05,76072.6,22.8,0.41702,0.0002,18.69504]
[1776719772608,40.05,76072.53,22.8,0.417,0.0002,18.69484]
[1776719773377,40.05,76072.53,22.8,0.417,0.0002,18.69484]
[1776719774347,40.05,76072.05,22.8,0.41689,0.0002,18.6936]
[1776719774877,40.04,76066.15,22.8,0.41567,0.0002,18.67984]
[1776719776033,40.04,76060.01,22.8,0.41442,0.0002,18.6655]
[1776719781999,40.04,76057.58,22.8,0.41393,0.0002,18.65977]
[1776719784178,40.04,76056.89,22.8,0.41379,0.0002,18.65817]
[1776719784203,40.04,76056.89,22.8,0.41379,0.0002,18.65817]
[1776719784221,40.04,76056.89,22.8,0.41379,0.0002,18.65817]
[1776719784231,40.04,76056.89,22.8,0.41379,0.0002,18.65817]
[1776719785219,40.04,76048.67,22.8,0.41213,0.0002,18.63862]
[1776719790987,40.04,76044.82,22.8,0.41135,0.0002,18.62939]
[1776719796356,40.05,76044.99,22.8,0.41137,0.0002,18.62519]
[1776719796530,40.05,76044.59,22.8,0.41129,0.0002,18.62424]
[1776719796745,40.05,76044.59,22.8,0.41129,0.0002,18.62424]
[1776719800717,40.05,76045.18,22.8,0.41142,0.0002,18.62569]
[1776719803146,40.05,76044.27,22.8,0.41123,0.0002,18.62351]
[1776719809129,40.06,76043.22,22.8,0.41103,0.0002,18.62112]
[1776719810276,40.06,76043.22,22.8,0.41103,0.0002,18.62112]
[1776719810280,40.06,76043.22,22.8,0.41103,0.0002,18.62112]
[1776719815794,40.06,76041.67,22.8,0.41073,0.0002,18.61748]
[1776719816185,40.06,76034.35,22.8,0.40925,0.0002,18.59955]
[1776719816836,40.06,76034.35,22.8,0.40925,0.0002,18.59955]
[1776719816857,40.06,76034.35,22.8,0.40925,0.0002,18.59955]
[1776719817192,40.06,76029.28,22.8,0.40823,0.0002,18.587]
[1776719817712,40.06,76029.28,22.8,0.40823,0.0002,18.587]
[1776719820672,40.07,76029.36,22.8,0.40825,0.0002,18.58727]
[1776719820705,40.07,76029.36,22.8,0.40825,0.0002,18.58727]
[1776719821290,40.07,76034.55,22.8,0.4093,0.0002,18.60017]
[1776719822228,40.07,76041.76,22.8,0.41077,0.0002,18.61788]
[1776719827263,40.07,76043.07,22.8,0.41104,0.0002,18.62118]
[1776719832298,40.08,76042.11,22.8,0.41086,0.0002,18.61897]
[1776719837333,40.08,76039.15,22.8,0.41027,0.0002,18.61187]
[1776719840757,40.09,76037.9,22.8,0.41003,0.0002,18.60889]
[1776719840991,40.09,76037.9,22.8,0.41003,0.0002,18.60889]
[1776719841361,40.09,76032.38,22.8,0.40891,0.0002,18.59532]
[1776719844382,40.09,76027.02,22.8,0.40784,0.0002,18.58212]
[1776719849418,40.1,76027.51,22.8,0.40795,0.0002,18.58346]
[1776719852949,40.1,76027.09,22.8,0.40784,0.0002,18.57774]
[1776719858481,40.12,76029.55,22.8,0.40839,0.0002,18.58439]
[1776719863526,40.12,76028.52,22.8,0.40819,0.0002,18.58196]
[1776719863545,40.12,76028.52,22.8,0.40819,0.0002,18.58196]
[1776719865657,40.13,76023.45,22.8,0.40718,0.0002,18.56937]
[1776719871288,40.13,76022.76,22.8,0.40705,0.0002,18.56781]
[1776719875269,40.14,76020.67,22.8,0.40664,0.0002,18.56267]
[1776719880862,40.15,76021.13,22.8,0.40676,0.0002,18.56411]
[1776719885964,40.15,76020.54,22.8,0.40665,0.0002,18.56277]
[1776719889432,40.16,76020.72,22.8,0.4067,0.0002,18.56335]
[1776719889517,40.16,76020.72,22.8,0.4067,0.0002,18.56335]
[1776719889499,40.16,76020.43,22.8,0.40664,0.0002,18.56264]
[1776719889792,40.16,76020.43,22.8,0.40664,0.0002,18.56264]
[1776719890016,40.16,76020.43,22.8,0.40664,0.0002,18.56264]
[1776719890177,40.16,76020.43,22.8,0.40664,0.0002,18.56264]
[1776719890276,40.16,76020.43,22.8,0.40664,0.0002,18.56264]
[1776719892723,40.16,76011.55,22.8,0.40485,0.0002,18.54001]
[1776719896306,40.16,76010.29,22.8,0.4046,0.0002,18.53676]
[1776719896467,40.16,76010.29,22.8,0.4046,0.0002,18.53676]
[1776719897284,40.16,76009.51,22.8,0.40444,0.0002,18.53475]
[1776719897533,40.16,76009.51,22.8,0.40444,0.0002,18.53475]
[1776719897904,40.16,76009.51,22.8,0.40444,0.0002,18.53474]
[1776719898069,40.16,76009.51,22.8,0.40444,0.0002,18.53474]
[1776719898104,40.16,76009.51,22.8,0.40444,0.0002,18.53474]
[1776719898765,40.16,76003.73,22.8,0.40327,0.0002,18.51976]
[1776719900072,40.16,75998.9,22.8,0.4023,0.0002,18.50713]
[1776719900885,40.16,75998.9,22.8,0.4023,0.0002,18.50713]
[1776719901865,40.16,75997.95,22.8,0.40211,0.0002,18.50465]
[1776719902432,40.16,75997.95,22.8,0.40211,0.0002,18.50465]
[1776719902435,40.16,75997.95,39.8,0.40211,0.0002,18.50465]
[1776719902453,40.16,75997.95,42.8,0.40211,0.0002,18.50465]
[1776719902493,40.16,75997.95,42.8,0.40211,0.0002,18.50465]
[1776719902530,40.16,75997.95,42.8,0.40211,0.0002,18.50465]
[1776719902509,40.16,76003.61,42.8,0.40325,0.0002,18.51948]
[1776719902641,40.16,76003.61,42.8,0.40325,0.0002,18.51948]
[1776719902670,40.16,76003.61,42.8,0.40325,0.0002,18.51948]
[1776719902776,40.16,76003.61,42.8,0.40325,0.0002,18.51948]
[1776719902786,40.16,76003.61,42.8,0.40325,0.0002,18.51948]
[1776719902956,40.16,76003.61,42.8,0.40325,0.0002,18.51948]
[1776719903058,40.16,75996.81,42.8,0.40188,0.0002,18.50166]
[1776719904436,40.14,75986.45,42.8,0.39975,0.0002,18.47357]
[1776719904599,40.14,75986.45,42.8,0.39975,0.0002,18.47357]
[1776719904735,40.14,75986.45,42.8,0.39975,0.0002,18.47357]
[1776719906592,40.14,75980.15,42.8,0.39848,0.0002,18.45647]
[1776719907598,40.14,75979.84,42.8,0.39841,0.0002,18.4556]
[1776719908001,40.14,75979.84,42.8,0.39841,0.0002,18.4556]
[1776719908550,40.14,75973.43,42.8,0.39712,0.0002,18.43805]
[1776719910361,40.14,75969.99,42.8,0.39643,0.0002,18.42855]
[1776719910391,40.14,75969.99,42.8,0.39643,0.0002,18.42855]
[1776719912678,40.13,75967.35,42.8,0.39587,0.0002,18.41644]
[1776719916738,40.13,75962.63,42.8,0.39492,0.0002,18.40325]
[1776719918961,40.13,75960.51,42.8,0.3945,0.0002,18.39731]
[1776719918998,40.13,75960.51,42.8,0.3945,0.0002,18.39731]
[1776719920911,40.13,75964.48,42.8,0.39529,0.0002,18.40842]
[1776719921368,40.13,75964.48,42.8,0.39529,0.0002,18.40842]
[1776719921429,40.13,75964.48,42.8,0.39529,0.0002,18.40842]
[1776719922424,40.13,75966.83,42.8,0.39576,0.0002,18.41496]
[1776719922427,40.13,75966.83,42.8,0.39576,0.0002,18.41496]
[1776719922461,40.13,75960.46,42.8,0.39449,0.0002,18.39715]
[1776719922970,40.13,75960.46,42.8,0.39449,0.0002,18.39715]
[1776719923158,40.13,75951.82,42.8,0.39275,0.0002,18.37271]
[1776719924186,40.13,75951.82,42.8,0.39275,0.0002,18.37271]
[1776719924296,40.13,75951.82,42.8,0.39275,0.0002,18.37271]
[1776719924490,40.13,75951.82,42.8,0.39275,0.0002,18.37271]
[1776719924545,40.13,75951.82,42.8,0.39275,0.0002,18.37271]
[1776719924792,40.13,75951.87,42.8,0.39276,0.0002,18.37286]
[1776719924963,40.13,75951.87,42.8,0.39276,0.0002,18.37286]
[1776719925058,40.13,75944.01,42.8,0.39119,0.0002,18.35035]
[1776719925777,40.13,75944.01,42.8,0.39119,0.0002,18.35035]
[1776719929104,40.13,75948.51,42.8,0.39208,0.0002,18.36312]
[1776719929814,40.13,75948.34,42.8,0.39204,0.0002,18.36257]
[1776719930085,40.13,75948.34,42.8,0.39204,0.0002,18.36257]
[1776719933065,40.12,75947.61,42.8,0.39188,0.0002,18.36029]
[1776719933340,40.12,75947.61,42.8,0.39188,0.0002,18.36029]
[1776719936643,40.12,75948.52,42.8,0.39204,0.0002,18.36266]
[1776719936855,40.12,75948.52,42.8,0.39204,0.0002,18.36266]
[1776719936887,40.12,75948.52,42.8,0.39204,0.0002,18.36266]
[1776719939487,40.11,75955.88,42.8,0.39351,0.0002,18.3835]
[1776719939753,40.11,75956.29,42.8,0.39359,0.0002,18.38459]
[1776719942702,40.11,75956.59,42.8,0.39363,0.0002,18.38523]
[1776719943483,40.11,75956.59,42.8,0.39363,0.0002,18.38523]
[1776719943489,40.11,75956.59,42.8,0.39363,0.0002,18.38523]
[1776719943515,40.1,75956.25,42.8,0.39356,0.0002,18.3842]
[1776719944756,40.1,75957.69,42.8,0.39384,0.0002,18.38825]
[1776719945921,40.1,75961.43,42.8,0.39459,0.0002,18.39879]
[1776719945957,40.1,75961.43,42.8,0.39459,0.0002,18.39879]
[1776719946125,40.1,75961.43,42.8,0.39459,0.0002,18.39879]
[1776719946328,40.1,75961.43,42.8,0.39459,0.0002,18.39879]
[1776719946763,40.1,75958.84,42.8,0.39407,0.0002,18.39149]
[1776719947090,40.1,75958.84,42.8,0.39407,0.0002,18.39149]
[1776719947312,40.1,75958.84,42.8,0.39407,0.0002,18.39149]
[1776719947345,40.1,75958.84,42.8,0.39407,0.0002,18.39149]
[1776719947366,40.1,75958.84,42.8,0.39407,0.0002,18.39149]
[1776719947428,40.1,75953.87,42.8,0.39307,0.0002,18.37739]
[1776719947742,40.1,75953.87,42.8,0.39307,0.0002,18.37739]
[1776719948416,40.1,75947.51,42.8,0.39179,0.0002,18.35914]
[1776719948626,40.1,75947.51,42.8,0.39179,0.0002,18.35914]
[1776719948822,40.1,75947.51,42.8,0.39179,0.0002,18.35914]
[1776719948986,40.1,75947.51,42.8,0.39179,0.0002,18.35914]
[1776719948995,40.1,75947.51,42.8,0.39179,0.0002,18.35914]
[1776719949595,40.1,75937.99,42.8,0.38989,0.0002,18.33161]
[1776719950125,40.1,75927.89,42.8,0.38787,0.0002,18.30196]
[1776719951966,40.1,75925.72,42.8,0.38744,0.0002,18.29557]
[1776719952753,40.11,75925.31,42.8,0.38737,0.0002,18.29448]
[1776719955476,40.11,75925.9,42.8,0.38749,0.0002,18.29629]
[1776719955541,40.11,75918.57,42.8,0.38603,0.0002,18.27445]
[1776719955872,40.11,75918.57,42.8,0.38603,0.0002,18.27445]
[1776719955908,40.11,75918.57,42.8,0.38603,0.0002,18.27445]
[1776719956052,40.11,75918.57,42.8,0.38603,0.0002,18.27445]
[1776719956351,40.11,75918.57,42.8,0.38603,0.0002,18.27445]
[1776719956371,40.11,75918.57,42.8,0.38603,0.0002,18.27445]
[1776719956371,40.11,75918.57,42.8,0.38603,0.0002,18.27445]
[1776719956459,40.11,75918.57,42.8,0.38603,0.0002,18.27445]
[1776719956579,40.11,75918.57,42.8,0.38603,0.0002,18.27445]
[1776719956471,40.11,75908.3,42.8,0.38399,0.0002,18.24344]
[1776719956929,40.11,75908.3,42.8,0.38399,0.0002,18.24344]
[1776719957001,40.11,75908.3,42.8,0.38399,0.0002,18.24344]
[1776719957554,40.11,75896.62,42.8,0.38166,0.0002,18.20751]
[1776719958642,40.11,75901.09,42.8,0.38255,0.0002,18.22136]
[1776719958924,40.11,75901.09,42.8,0.38255,0.0002,18.22136]
[1776719959211,40.11,75906.3,42.8,0.38359,0.0002,18.23737]
[1776719961400,40.11,75907.6,42.8,0.38385,0.0002,18.24135]
[1776719961522,40.11,75907.6,42.8,0.38385,0.0002,18.24135]
[1776719961591,40.11,75908.37,42.8,0.384,0.0002,18.24371]
[1776719961866,40.11,75908.37,42.8,0.384,0.0002,18.24371]
[1776719961881,40.11,75908.37,42.8,0.384,0.0002,18.24371]
[1776719961996,40.11,75908.37,42.8,0.384,0.0002,18.24371]
[1776719962453,40.11,75908.37,42.8,0.384,0.0002,18.24371]
[1776719962470,40.11,75908.37,42.8,0.384,0.0002,18.24371]
[1776719967712,40.13,75913.31,42.8,0.38503,0.0002,18.25926]
[1776719967991,40.13,75913.31,42.8,0.38503,0.0002,18.25926]
[1776719970474,40.13,75913.83,42.8,0.38514,0.0002,18.26101]
[1776719970981,40.13,75914.44,42.8,0.38527,0.0002,18.26294]
[1776719975326,40.14,75924.76,42.8,0.38733,0.0002,18.28945]
[1776719976333,40.14,75931.63,42.8,0.38871,0.0002,18.30982]
[1776719976749,40.14,75931.63,42.8,0.38871,0.0002,18.30982]
[1776719977007,40.14,75931.63,42.8,0.38871,0.0002,18.30982]
[1776719977015,40.14,75931.63,42.8,0.38871,0.0002,18.30982]
[1776719977024,40.14,75931.63,42.8,0.38871,0.0002,18.30982]
[1776719978985,40.14,75937.46,42.8,0.38988,0.0002,18.32698]
[1776719979493,40.14,75937.46,42.8,0.38988,0.0002,18.32698]
[1776719979723,40.15,75937.65,42.8,0.38992,0.0002,18.32758]
[1776719979734,40.15,75937.65,42.8,0.38992,0.0002,18.32758]
[1776719979739,40.15,75937.65,42.8,0.38992,0.0002,18.32758]
[1776719979750,40.15,75937.65,42.8,0.38992,0.0002,18.32758]
[1776719982026,40.15,75939.58,42.8,0.39031,0.0002,18.33327]
[1776719982040,40.15,75939.58,42.8,0.39031,0.0002,18.33327]
[1776719983330,40.15,75940.1,42.8,0.39042,0.0002,18.33481]
[1776719983678,40.15,75939.97,42.8,0.3904,0.0002,18.33447]
[1776719983723,40.15,75939.97,42.8,0.3904,0.0002,18.33447]
[1776719983747,40.15,75939.97,42.8,0.3904,0.0002,18.33447]
[1776719985266,40.16,75936.24,42.8,0.38968,0.0002,18.32397]
[1776719988898,40.19,75932.88,42.8,0.38911,0.0002,18.31549]
[1776719989721,40.19,75933.9,42.8,0.38931,0.0002,18.31852]
[1776719990431,40.2,75941.76,42.8,0.39089,0.0002,18.3414]
[1776719995512,40.22,75944.08,42.8,0.39143,0.0002,18.34914]
[1776719997071,40.24,75946.81,42.8,0.39201,0.0002,18.35744]
[1776719999488,40.25,75948.42,42.8,0.39236,0.0002,18.36241]
[1776719999498,40.25,75948.42,42.8,0.39236,0.0002,18.36241]
[1776719999511,40.25,75948.42,42.8,0.39236,0.0002,18.36241]
[1776719999531,40.25,75948.42,42.8,0.39236,0.0002,18.36241]
[1776720000720,40.25,75952.9,42.8,0.39328,0.0002,18.37544]
[1776720000731,40.25,75952.9,42.8,0.39328,0.0002,18.37544]
[1776720001326,40.25,75952.9,42.8,0.39328,0.0002,18.37544]
[1776720001508,40.26,75954.48,42.8,0.39361,0.0002,18.37999]
[1776720001806,40.26,75954.48,42.8,0.39361,0.0002,18.37999]
[1776720001856,40.26,75954.48,42.8,0.39361,0.0002,18.37999]
[1776720002081,40.26,75954.48,42.8,0.39361,0.0002,18.37999]
[1776720002161,40.26,75954.48,42.8,0.39361,0.0002,18.37999]
[1776720003046,40.26,75959.07,42.8,0.39453,0.0002,18.39297]
[1776720003055,40.26,75959.07,42.8,0.39453,0.0002,18.39297]
[1776720003829,40.26,75963.02,42.8,0.39533,0.0002,18.40407]
[1776720004716,40.26,75963.6,42.8,0.39545,0.0002,18.40576]
[1776720004897,40.26,75963.6,42.8,0.39545,0.0002,18.40576]
[1776720006059,40.26,75964.09,42.8,0.39555,0.0002,18.40718]
[1776720006085,40.26,75964.09,42.8,0.39555,0.0002,18.40718]
[1776720006120,40.26,75964.09,42.8,0.39555,0.0002,18.40718]
[1776720006135,40.26,75964.09,42.8,0.39555,0.0002,18.40718]
[1776720006159,40.26,75964.09,42.8,0.39555,0.0002,18.40718]
[1776720006195,40.26,75964.09,42.8,0.39555,0.0002,18.40718]
[1776720006273,40.26,75964.09,42.8,0.39555,0.0002,18.40718]
[1776720006427,40.26,75964.09,42.8,0.39555,0.0002,18.40718]
[1776720006543,40.27,75969.22,42.8,0.39658,0.0002,18.42143]
[1776720007389,40.27,75969.22,42.8,0.39658,0.0002,18.42143]
[1776720007688,40.27,75973.66,42.8,0.39748,0.0002,18.43367]
[1776720010388,40.27,75975.48,42.8,0.39785,0.0002,18.43874]
[1776720010569,40.27,75975.48,42.8,0.39785,0.0002,18.43874]
[1776720010638,40.27,75975.48,42.8,0.39785,0.0002,18.43874]
[1776720010907,40.27,75974.86,42.8,0.39773,0.0002,18.43709]
[1776720011133,40.27,75974.86,42.8,0.39773,0.0002,18.43709]
[1776720011592,40.27,75957.66,42.8,0.39429,0.0002,18.38958]
[1776720012227,40.27,75957.66,42.8,0.39429,0.0002,18.38958]
[1776720014613,40.27,75955.47,42.8,0.39385,0.0002,18.38341]
[1776720019648,40.27,75957.45,42.8,0.39425,0.0002,18.38899]
[1776720022283,40.27,75957.85,42.8,0.39433,0.0002,18.39011]
[1776720022669,40.27,75959.06,42.8,0.39457,0.0002,18.3935]
[1776720023522,40.27,75959.06,42.8,0.39457,0.0002,18.3935]
[1776720023773,40.28,75959.76,42.8,0.39472,0.0002,18.39553]
[1776720025576,40.28,75959.76,42.8,0.39472,0.0002,18.3956]
[1776720026020,40.28,75961.84,42.8,0.39514,0.0002,18.40147]
[1776720026280,40.28,75961.84,42.8,0.39514,0.0002,18.40147]
[1776720026371,40.28,75961.84,42.8,0.39514,0.0002,18.40147]
[1776720029881,40.29,75961.76,42.8,0.39515,0.0002,18.4015]
[1776720030053,40.29,75961.76,42.8,0.39515,0.0002,18.4015]
[1776720030880,40.29,75961.99,42.8,0.3952,0.0002,18.40221]
[1776720031473,40.29,75961.99,42.8,0.3952,0.0002,18.40221]
[1776720031496,40.29,75961.99,42.8,0.3952,0.0002,18.40221]
[1776720031783,40.29,75962.58,42.8,0.3953,0.0002,18.39914]
[1776720031955,40.29,75962.58,42.8,0.3953,0.0002,18.39914]
[1776720032172,40.29,75962.58,42.8,0.3953,0.0002,18.39914]
[1776720032202,40.29,75962.58,42.8,0.3953,0.0002,18.39914]
[1776720032262,40.29,75971.29,42.8,0.39704,0.0002,18.42325]
[1776720033040,40.29,75971.29,42.8,0.39704,0.0002,18.42325]
[1776720033577,40.29,75971.29,42.8,0.39704,0.0002,18.42325]
[1776720033614,40.29,75971.29,42.8,0.39704,0.0002,18.42325]
[1776720033616,40.29,75971.29,42.8,0.39704,0.0002,18.42325]
[1776720033627,40.29,75971.29,42.8,0.39704,0.0002,18.42325]
[1776720033629,40.29,75971.29,42.8,0.39704,0.0002,18.42325]
[1776720033675,40.29,75978.31,42.8,0.39845,0.0002,18.44242]
[1776720033740,40.29,75978.31,42.8,0.39845,0.0002,18.44242]
[1776720034956,40.3,75982.69,42.8,0.39934,0.0002,18.45427]
[1776720035037,40.3,75988.38,42.8,0.40048,0.0002,18.46952]
[1776720035714,40.3,75988.38,42.8,0.40048,0.0002,18.46952]
[1776720035880,40.3,75988.38,42.8,0.40048,0.0002,18.46952]
[1776720036013,40.3,75988.38,42.8,0.40048,0.0002,18.46952]
[1776720036106,40.3,75988.38,42.8,0.40048,0.0002,18.46952]
[1776720038562,40.3,75988.52,42.8,0.40051,0.0002,18.46994]
[1776720038789,40.3,75988.52,42.8,0.40051,0.0002,18.46997]
[1776720042333,40.3,75992.57,42.8,0.40133,0.0002,18.48078]
[1776720045082,40.3,75993.93,42.8,0.40161,0.0002,18.48444]
[1776720045220,40.3,75993.93,42.8,0.40161,0.0002,18.48444]
[1776720045728,40.3,75993.29,42.8,0.40149,0.0002,18.48277]
[1776720048893,40.31,75993.75,42.8,0.40158,0.0002,18.48406]
[1776720052585,40.31,75993.93,42.8,0.40163,0.0002,18.4846]
[1776720052597,40.31,75993.93,42.8,0.40163,0.0002,18.4846]
[1776720053708,40.31,75993.93,42.8,0.40163,0.0002,18.48463]
[1776720054302,40.31,75993.93,42.8,0.40163,0.0002,18.48465]
[1776720058399,40.31,75996.31,42.8,0.40212,0.0002,18.491]
[1776720058407,40.31,75996.31,42.8,0.40212,0.0002,18.491]
[1776720058683,40.31,75996.31,42.8,0.40212,0.0002,18.491]
[1776720059436,40.31,75997.19,42.8,0.40229,0.0002,18.49333]
[1776720059450,40.31,75997.19,42.8,0.40229,0.0002,18.49333]
[1776720059454,40.31,75997.19,42.8,0.40229,0.0002,18.49333]
[1776720059510,40.31,75997.19,42.8,0.40229,0.0002,18.49333]
[1776720059679,40.31,75997.19,42.8,0.40229,0.0002,18.49333]
[1776720060576,40.31,76000.78,42.8,0.40302,0.0002,18.50271]
[1776720060795,40.31,76002.94,42.8,0.40345,0.0002,18.50834]
[1776720061364,40.31,76002.94,42.8,0.40345,0.0002,18.50834]
[1776720061874,40.32,76004.97,42.8,0.40386,0.0002,18.5136]
[1776720062078,40.32,76004.97,42.8,0.40386,0.0002,18.5136]
[1776720062265,40.32,76004.97,42.8,0.40386,0.0002,18.5136]
[1776720062382,40.32,76004.97,42.8,0.40386,0.0002,18.5136]
[1776720063333,40.32,76006.81,42.8,0.40423,0.0002,18.51835]
[1776720063525,40.32,76006.81,42.8,0.40423,0.0002,18.51835]
[1776720064703,40.32,76009.26,42.8,0.40473,0.0002,18.52465]
[1776720064897,40.32,76012.05,42.8,0.40529,0.0002,18.53178]
[1776720066591,40.32,76009.32,42.8,0.40474,0.0002,18.5248]
[1776720066816,40.32,76005.54,42.8,0.40398,0.0002,18.51509]
[1776720066847,40.32,76005.54,42.8,0.40398,0.0002,18.51509]
[1776720069902,40.32,76005.5,42.8,0.40397,0.0002,18.51501]
[1776720069997,40.32,76005.5,42.8,0.40397,0.0002,18.51501]
[1776720070160,40.32,76005.5,42.8,0.40397,0.0002,18.51501]
[1776720072518,40.32,76005.99,42.8,0.40407,0.0002,18.51628]
[1776720072755,40.32,76006.01,42.8,0.40408,0.0002,18.51634]
[1776720073483,40.32,76006.01,42.8,0.40408,0.0002,18.51634]
[1776720073648,40.32,76006.01,42.8,0.40408,0.0002,18.51634]
[1776720075732,40.32,76010.39,42.8,0.40496,0.0002,18.52759]
[1776720077288,40.32,76016.43,42.8,0.40617,0.0002,18.54294]
[1776720077467,40.32,76016.43,42.8,0.40617,0.0002,18.54294]
[1776720079027,40.31,76017.13,42.8,0.40631,0.0002,18.54463]
[1776720079279,40.31,76017.13,42.8,0.40631,0.0002,18.54463]
[1776720080106,40.31,76017.47,42.8,0.40637,0.0002,18.54547]
[1776720080406,40.31,76017.47,42.8,0.40637,0.0002,18.54547]
[1776720082788,40.31,76021.25,42.8,0.40713,0.0002,18.55494]
[1776720082940,40.31,76021.25,42.8,0.40713,0.0002,18.55494]
[1776720082978,40.31,76021.25,42.8,0.40713,0.0002,18.55494]
[1776720083105,40.31,76023.56,42.8,0.40759,0.0002,18.5607]
[1776720086299,40.32,76024.06,42.8,0.4077,0.0002,18.56203]
[1776720086400,40.32,76024.06,42.8,0.4077,0.0002,18.56206]
[1776720087956,40.31,76019.46,42.8,0.40676,0.0002,18.55034]
[1776720088168,40.31,76019.46,42.8,0.40676,0.0002,18.55034]
[1776720088358,40.31,76019.46,42.8,0.40676,0.0002,18.55034]
[1776720088378,40.31,76018.56,42.8,0.40658,0.0002,18.54806]
[1776720091364,40.31,76017.99,42.8,0.40646,0.0002,18.54659]
[1776720091608,40.31,76017.99,42.8,0.40646,0.0002,18.54659]
[1776720095123,40.3,76017.63,42.8,0.40636,0.0002,18.54086]
[1776720095293,40.3,76017.63,42.8,0.40636,0.0002,18.54086]
[1776720097728,40.3,76017.97,42.8,0.40642,0.0002,18.54168]
[1776720097949,40.3,76017.53,42.8,0.40633,0.0002,18.54055]
[1776720101196,40.3,76016.39,42.8,0.4061,0.0002,18.53762]
[1776720101343,40.3,76016.39,42.8,0.4061,0.0002,18.53762]
[1776720103700,40.3,76015.82,42.8,0.40598,0.0002,18.53613]
[1776720103905,40.3,76015.78,42.8,0.40597,0.0002,18.53599]
[1776720104180,40.3,76015.78,42.8,0.40597,0.0002,18.53599]
[1776720104684,40.3,76015.78,42.8,0.40597,0.0002,18.53599]
[1776720104881,40.3,76012.05,42.8,0.40521,0.0002,18.52648]
[1776720105263,40.3,76012.05,42.8,0.40521,0.0002,18.52648]
[1776720105839,40.3,76009.7,42.8,0.40474,0.0002,18.52045]
[1776720106707,40.3,76009.7,42.8,0.40474,0.0002,18.52045]
[1776720106943,40.3,76005.68,42.8,0.40393,0.0002,18.51009]
[1776720108436,40.29,76004.73,42.8,0.40374,0.0002,18.50763]
[1776720110217,40.29,76004.02,42.8,0.40359,0.0002,18.50576]
[1776720110412,40.29,76004.02,42.8,0.40359,0.0002,18.50576]
[1776720113724,40.29,76004.04,42.8,0.40359,0.0002,18.50578]
[1776720113942,40.29,76004.04,42.8,0.40359,0.0002,18.50578]
[1776720113954,40.29,76004.04,42.8,0.40359,0.0002,18.50578]
[1776720116140,40.29,76005.54,42.8,0.40389,0.0002,18.50963]
[1776720116371,40.29,76005.54,42.8,0.40389,0.0002,18.50963]
[1776720119039,40.29,76005.43,42.8,0.40387,0.0002,18.50931]
[1776720119261,40.29,76005.43,42.8,0.40387,0.0002,18.50931]
[1776720122201,40.29,76005.5,42.8,0.40388,0.0002,18.50946]
[1776720122383,40.29,76005.5,42.8,0.40388,0.0002,18.50946]
[1776720123483,40.29,76005.5,42.8,0.40388,0.0002,18.50945]
[1776720125621,40.29,76004.94,42.8,0.40376,0.0002,18.50799]
[1776720125778,40.29,76004.94,42.8,0.40376,0.0002,18.50799]
[1776720128505,40.29,76004.24,42.8,0.40362,0.0002,18.50616]
[1776720128820,40.29,76004.17,42.8,0.40361,0.0002,18.50597]
[1776720128992,40.29,76004.17,42.8,0.40361,0.0002,18.50597]
[1776720131919,40.29,76004.46,42.8,0.40366,0.0002,18.5067]
[1776720132057,40.29,76004.46,42.8,0.40366,0.0002,18.5067]
[1776720132807,40.29,76004.46,42.8,0.40366,0.0002,18.50669]
[1776720133191,40.29,76004.46,42.8,0.40366,0.0002,18.50669]
[1776720133458,40.29,76010.15,42.8,0.40481,0.0002,18.52134]
[1776720134001,40.29,76010.15,42.8,0.40481,0.0002,18.52134]
[1776720134484,40.29,76010.15,42.8,0.40481,0.0002,18.52134]
[1776720134702,40.29,76010.15,42.8,0.40481,0.0002,18.52134]
[1776720134777,40.29,76010.15,42.8,0.40481,0.0002,18.52134]
[1776720134855,40.29,76013.51,42.8,0.40548,0.0002,18.5299]
[1776720135692,40.29,76013.51,42.8,0.40548,0.0002,18.5299]
[1776720135715,40.29,76017.76,42.8,0.40634,0.0002,18.54067]
[1776720137211,40.29,76020.0,42.8,0.40679,0.0002,18.5463]
[1776720138161,40.29,76021.43,42.8,0.40707,0.0002,18.54987]
[1776720138388,40.29,76021.43,42.8,0.40707,0.0002,18.54987]
[1776720140373,40.28,76021.89,42.8,0.40716,0.0002,18.55099]
[1776720141050,40.28,76023.45,42.8,0.40748,0.0002,18.55488]
[1776720141198,40.28,76023.45,42.8,0.40748,0.0002,18.55488]
[1776720141299,40.28,76023.45,42.8,0.40748,0.0002,18.55488]
[1776720143910,40.28,76024.53,42.8,0.40769,0.0002,18.55752]
[1776720144129,40.28,76024.53,42.8,0.40769,0.0002,18.55752]
[1776720145125,40.28,76024.53,42.8,0.40769,0.0002,18.5575]
[1776720145546,40.28,76024.56,42.8,0.40769,0.0002,18.55755]
[1776720145842,40.28,76024.56,42.8,0.40769,0.0002,18.55755]
[1776720151587,40.28,76026.68,42.8,0.40809,0.0002,18.55806]
[1776720153128,40.28,76026.56,42.8,0.40807,0.0002,18.55776]
[1776720153150,40.28,76026.56,42.8,0.40807,0.0002,18.55776]
[1776720153601,40.28,76025.0,42.8,0.40775,0.0002,18.55387]
[1776720154139,40.28,76025.0,42.8,0.40775,0.0002,18.55387]
[1776720154356,40.28,76025.0,42.8,0.40775,0.0002,18.55387]
[1776720156140,40.28,76021.19,42.8,0.40698,0.0002,18.5443]
[1776720156395,40.28,76021.19,42.8,0.40698,0.0002,18.5443]
[1776720162319,40.27,76020.92,42.8,0.40692,0.0002,18.54353]
[1776720162498,40.27,76020.92,42.8,0.40692,0.0002,18.54353]
[1776720164612,40.27,76021.18,42.8,0.40697,0.0002,18.54416]
[1776720164766,40.27,76021.18,42.8,0.40697,0.0002,18.54416]
[1776720171584,40.27,76022.06,42.8,0.40713,0.0002,18.54623]
[1776720171790,40.27,76022.06,42.8,0.40713,0.0002,18.54623]
[1776720173921,40.27,76021.55,42.8,0.40702,0.0002,18.54489]
[1776720174639,40.27,76021.55,42.8,0.40702,0.0002,18.54489]
[1776720174646,40.27,76021.55,42.8,0.40702,0.0002,18.54489]
[1776720174759,40.26,76023.58,42.8,0.40743,0.0002,18.54995]
[1776720179794,40.26,76025.11,42.8,0.40773,0.0002,18.55369]
[1776720184829,40.26,76024.6,42.8,0.40762,0.0002,18.55233]
[1776720188567,40.26,76024.44,42.8,0.40758,0.0002,18.55187]
[1776720188580,40.26,76024.44,42.8,0.40758,0.0002,18.55187]
[1776720189584,40.26,76024.44,42.8,0.40758,0.0002,18.55187]
[1776720190087,40.26,76024.49,42.8,0.40759,0.0002,18.55198]
[1776720191962,40.26,76024.5,42.8,0.40759,0.0002,18.55199]
[1776720192062,40.25,76024.51,42.8,0.40759,0.0002,18.55199]
[1776720193356,40.25,76024.51,42.8,0.40759,0.0002,18.55199]
[1776720193589,40.25,76024.51,42.8,0.40759,0.0002,18.55199]
[1776720194046,40.25,76021.29,42.8,0.40694,0.0002,18.5439]
[1776720194286,40.25,76021.29,42.8,0.40694,0.0002,18.5439]
[1776720194386,40.25,76015.86,42.8,0.40585,0.0002,18.53017]
[1776720195208,40.25,76015.86,42.8,0.40585,0.0002,18.53017]
[1776720195218,40.25,76015.86,42.8,0.40585,0.0002,18.53017]
[1776720195289,40.25,76015.86,42.8,0.40585,0.0002,18.53017]
[1776720195313,40.25,76015.86,42.8,0.40585,0.0002,18.53017]
[1776720196503,40.25,76012.07,42.8,0.40508,0.0002,18.5205]
[1776720196708,40.25,76012.07,42.8,0.40508,0.0002,18.5205]
[1776720199705,40.25,76007.8,42.8,0.40422,0.0002,18.50954]
[1776720199850,40.25,76007.8,42.8,0.40422,0.0002,18.50954]
[1776720202957,40.25,76007.65,42.8,0.40419,0.0002,18.50915]
[1776720203150,40.25,76007.65,42.8,0.40419,0.0002,18.50915]
[1776720204242,40.25,76007.65,42.8,0.40419,0.0002,18.50914]
[1776720204969,40.25,76008.35,42.8,0.40433,0.0002,18.51095]
[1776720205244,40.25,76008.35,42.8,0.40433,0.0002,18.51095]
[1776720205983,40.25,75997.22,42.8,0.40209,0.0002,18.48199]
[1776720207418,40.25,75997.22,42.8,0.40209,0.0002,18.48199]
[1776720208326,40.26,75995.61,42.8,0.40177,0.0002,18.47788]
[1776720208385,40.26,75994.47,42.8,0.40156,0.0002,18.47502]
[1776720210725,40.29,75995.01,42.8,0.40173,0.0002,18.47723]
[1776720210827,40.31,75995.55,42.8,0.40191,0.0002,18.47942]
[1776720211390,40.31,75995.55,42.8,0.40191,0.0002,18.47942]
[1776720211819,40.31,75995.55,42.8,0.40191,0.0002,18.47942]
[1776720211411,40.31,75995.98,42.8,0.40198,0.0002,18.4759]
[1776720214650,40.36,75996.8,42.8,0.40226,0.0002,18.47951]
[1776720214812,40.38,75996.26,42.8,0.40221,0.0002,18.47879]
[1776720220761,40.39,75995.38,42.8,0.40206,0.0002,18.47672]
[1776720220831,40.39,75995.38,42.8,0.40206,0.0002,18.47672]
[1776720220814,40.39,75995.4,42.8,0.40207,0.0002,18.47684]
[1776720221180,40.39,75995.4,42.8,0.40207,0.0002,18.47684]
[1776720221268,40.39,75995.4,42.8,0.40207,0.0002,18.47684]
[1776720221294,40.39,75995.4,42.8,0.40207,0.0002,18.47684]
[1776720221537,40.39,75995.4,42.8,0.40207,0.0002,18.47684]
[1776720221577,40.39,76002.28,42.8,0.40345,0.0002,18.4948]
[1776720222110,40.39,76011.63,42.8,0.40533,0.0002,18.51878]
[1776720223929,40.39,76011.57,42.8,0.40532,0.0002,18.51861]
[1776720224170,40.39,76011.57,42.8,0.40532,0.0002,18.51861]
[1776720227099,40.39,76012.42,42.8,0.40548,0.0002,18.52072]
[1776720227242,40.39,76012.42,42.8,0.40548,0.0002,18.52072]
[1776720227303,40.39,76012.42,42.8,0.40548,0.0002,18.52072]
[1776720228001,40.39,76012.94,42.8,0.40558,0.0002,18.52202]
[1776720230345,40.39,76017.54,42.8,0.40651,0.0002,18.5336]
[1776720230549,40.39,76017.54,42.8,0.40651,0.0002,18.5336]
[1776720233101,40.38,76017.62,42.8,0.40649,0.0002,18.53347]
[1776720233750,40.38,76017.62,42.8,0.40649,0.0002,18.53347]
[1776720233758,40.37,76019.41,42.8,0.40683,0.0002,18.5377]
[1776720239229,40.36,76022.84,42.8,0.40749,0.0002,18.54591]
[1776720243740,40.35,76022.92,42.8,0.40749,0.0002,18.54594]
[1776720243923,40.34,76022.22,42.8,0.40733,0.0002,18.54403]
[1776720244741,40.34,76022.22,42.8,0.40733,0.0002,18.54403]
[1776720244805,40.34,76022.22,42.8,0.40733,0.0002,18.54403]
[1776720244841,40.34,76022.73,42.8,0.40743,0.0002,18.54524]
[1776720245647,40.34,76022.73,42.8,0.40743,0.0002,18.54524]
[1776720245910,40.34,76022.73,42.8,0.40743,0.0002,18.54524]
[1776720245728,40.33,76017.87,42.8,0.40642,0.0002,18.53274]
[1776720246796,40.33,76017.87,42.8,0.40642,0.0002,18.53274]
[1776720246897,40.32,76013.0,42.8,0.40542,0.0002,18.52017]
[1776720249369,40.32,76008.38,42.8,0.40449,0.0002,18.50833]
[1776720249538,40.32,76008.38,42.8,0.40449,0.0002,18.50833]
[1776720251663,40.32,76009.33,42.8,0.40468,0.0002,18.51074]
[1776720251887,40.32,76009.33,42.8,0.40468,0.0002,18.51074]
[1776720255068,40.32,76007.44,42.8,0.40429,0.0002,18.50585]
[1776720255229,40.32,76007.44,42.8,0.40429,0.0002,18.50585]
[1776720256409,40.32,76008.43,42.8,0.40449,0.0002,18.50838]
[1776720257675,40.32,76008.34,42.8,0.40447,0.0002,18.50814]
[1776720257907,40.32,76008.34,42.8,0.40447,0.0002,18.50814]
[1776720261115,40.32,76008.27,42.8,0.40446,0.0002,18.50793]
[1776720261127,40.32,76008.27,42.8,0.40446,0.0002,18.50793]
[1776720262210,40.32,76008.27,42.8,0.40445,0.0002,18.50791]
[1776720262822,40.32,76008.27,42.8,0.40445,0.0002,18.50791]
[1776720263792,40.32,76007.72,42.8,0.40434,0.0002,18.50649]
[1776720264022,40.32,76003.92,42.8,0.40358,0.0002,18.49668]
[1776720267494,40.32,76002.49,42.8,0.40329,0.0002,18.49296]
[1776720267713,40.32,76002.49,42.8,0.40329,0.0002,18.49296]
[1776720270248,40.32,76002.75,42.8,0.40334,0.0002,18.49363]
[1776720270494,40.32,76002.75,42.8,0.40334,0.0002,18.49363]
[1776720273511,40.32,76002.64,42.8,0.40332,0.0002,18.49334]
[1776720273653,40.32,76002.64,42.8,0.40332,0.0002,18.49334]
[1776720276273,40.31,76002.95,42.8,0.40335,0.0002,18.48937]
[1776720276511,40.31,76002.95,42.8,0.40335,0.0002,18.48937]
[1776720276528,40.31,76002.95,42.8,0.40335,0.0002,18.48937]
[1776720278109,40.31,76002.66,42.8,0.40329,0.0002,18.48858]
[1776720279684,40.31,76002.74,42.8,0.40331,0.0002,18.48878]
[1776720279826,40.31,76002.74,42.8,0.40331,0.0002,18.48878]
[1776720282343,40.31,76002.05,42.8,0.40317,0.0002,18.48697]
[1776720282559,40.31,76002.05,42.8,0.40317,0.0002,18.48697]
[1776720285848,40.31,75997.58,42.8,0.40227,0.0002,18.47532]
[1776720286038,40.31,75997.18,42.8,0.40219,0.0002,18.47427]
[1776720287911,40.31,75997.08,42.8,0.40217,0.0002,18.47401]
[1776720287976,40.31,75999.28,42.8,0.40261,0.0002,18.47977]
[1776720289321,40.31,76000.13,42.8,0.40278,0.0002,18.48199]
[1776720289460,40.31,76000.13,42.8,0.40278,0.0002,18.48199]
[1776720292270,40.31,76000.44,42.8,0.40285,0.0002,18.4828]
[1776720292523,40.31,76000.44,42.8,0.40285,0.0002,18.4828]
[1776720296585,40.31,76000.44,42.8,0.40285,0.0002,18.4828]
[1776720296759,40.31,76000.44,42.8,0.40285,0.0002,18.4828]
[1776720297831,40.31,76000.44,42.8,0.40285,0.0002,18.4828]
[1776720298057,40.31,76000.44,42.8,0.40285,0.0002,18.4828]
[1776720301348,40.31,76000.5,42.8,0.40286,0.0002,18.48296]
[1776720301513,40.31,76000.5,42.8,0.40286,0.0002,18.48296]
[1776720304414,40.31,76001.66,42.8,0.40309,0.0002,18.48598]
[1776720304631,40.31,76001.66,42.8,0.40309,0.0002,18.48598]
[1776720309728,40.31,76001.65,42.8,0.40309,0.0002,18.48596]
[1776720310522,40.31,76001.65,42.8,0.40309,0.0002,18.48596]
[1776720310753,40.31,76001.65,42.8,0.40309,0.0002,18.48596]
[1776720314259,40.31,76001.68,42.8,0.4031,0.0002,18.48604]
[1776720314369,40.31,76001.68,42.8,0.4031,0.0002,18.48604]
[1776720316586,40.31,76001.65,42.8,0.40309,0.0002,18.48597]
[1776720316729,40.31,76001.65,42.8,0.40309,0.0002,18.48597]
[1776720319386,40.31,76001.19,42.8,0.403,0.0002,18.48478]
[1776720319554,40.31,76001.19,42.8,0.403,0.0002,18.48478]
[1776720321093,40.31,76000.25,42.8,0.40281,0.0002,18.48233]
[1776720321362,40.31,76000.25,42.8,0.40281,0.0002,18.48233]
[1776720321371,40.31,76000.25,42.8,0.40281,0.0002,18.48233]
[1776720321678,40.31,76000.25,42.8,0.40281,0.0002,18.48233]
[1776720321725,40.31,76000.25,42.8,0.40281,0.0002,18.48233]
[1776720321812,40.31,75995.22,42.8,0.4018,0.0002,18.46917]
[1776720322819,40.32,75978.85,42.8,0.39852,0.0002,18.42562]
[1776720324833,40.32,75974.56,42.8,0.39767,0.0002,18.41405]
[1776720325768,40.32,75974.56,42.8,0.39767,0.0002,18.41405]
[1776720325991,40.32,75974.56,42.8,0.39767,0.0002,18.41405]
[1776720328533,40.32,75973.85,42.8,0.39753,0.0002,18.4122]
[1776720328711,40.32,75973.85,42.8,0.39753,0.0002,18.4122]
[1776720331673,40.33,75974.94,42.8,0.39776,0.0002,18.41532]
[1776720331903,40.33,75974.94,42.8,0.39776,0.0002,18.41532]
[1776720333953,40.33,75978.78,42.8,0.39851,0.0002,18.42105]
[1776720334038,40.33,75980.71,42.8,0.3989,0.0002,18.4263]
[1776720335240,40.33,75983.58,42.8,0.39948,0.0002,18.43404]
[1776720335428,40.33,75983.58,42.8,0.39948,0.0002,18.43404]
[1776720337937,40.33,75984.08,42.8,0.39958,0.0002,18.43541]
[1776720338153,40.33,75983.83,42.8,0.39954,0.0002,18.43479]
[1776720340853,40.33,75979.54,42.8,0.39868,0.0002,18.4233]
[1776720341088,40.34,75979.09,42.8,0.39859,0.0002,18.42212]
[1776720344261,40.34,75974.69,42.8,0.39772,0.0002,18.41029]
[1776720344519,40.34,75974.69,42.8,0.39772,0.0002,18.41029]
[1776720347121,40.34,75972.67,42.8,0.39732,0.0002,18.4049]
[1776720347373,40.34,75972.67,42.8,0.39732,0.0002,18.4049]
[1776720347669,40.34,75972.67,42.8,0.39732,0.0002,18.4049]
[1776720348001,40.34,75972.67,42.8,0.39732,0.0002,18.4049]
[1776720349001,40.34,75965.47,42.8,0.39589,0.0002,18.38521]
[1776720350810,40.34,75963.3,42.8,0.39545,0.0002,18.37918]
[1776720356496,40.34,75963.29,42.8,0.39545,0.0002,18.37907]
[1776720359327,40.34,75962.95,42.8,0.39537,0.0002,18.37807]
[1776720359340,40.34,75962.95,42.8,0.39537,0.0002,18.37807]
[1776720360856,40.34,75961.97,42.8,0.39518,0.0002,18.37533]
[1776720361153,40.34,75961.54,42.8,0.39509,0.0002,18.37413]
[1776720361629,40.34,75961.54,42.8,0.39509,0.0002,18.37413]
[1776720367870,40.34,75964.43,42.8,0.39566,0.0002,18.38208]
[1776720368965,40.34,75964.39,42.8,0.39565,0.0002,18.38195]
[1776720369007,40.34,75964.39,42.8,0.39565,0.0002,18.38195]
[1776720369008,40.34,75964.43,42.8,0.39566,0.0002,18.38205]
[1776720369187,40.34,75964.43,42.8,0.39566,0.0002,18.38205]
[1776720371617,40.34,75962.55,42.8,0.39529,0.0002,18.37688]
[1776720372034,40.34,75961.79,42.8,0.39514,0.0002,18.37483]
[1776720373631,40.34,75957.92,42.8,0.39436,0.0002,18.36402]
[1776720374001,40.34,75957.92,42.8,0.39436,0.0002,18.36402]
[1776720374005,40.34,75957.92,42.8,0.39436,0.0002,18.36402]
[1776720375867,40.34,75951.16,42.8,0.39301,0.0002,18.34499]
[1776720378031,40.34,75950.51,42.8,0.39288,0.0002,18.34315]
[1776720378479,40.34,75950.41,42.8,0.39286,0.0002,18.34287]
[1776720378573,40.34,75950.41,42.8,0.39286,0.0002,18.34287]
[1776720378861,40.34,75950.41,42.8,0.39286,0.0002,18.34287]
[1776720379981,40.34,75939.44,42.8,0.39068,0.0002,18.31157]
[1776720380960,40.34,75931.3,42.8,0.38905,0.0002,18.28798]
[1776720383135,40.34,75934.03,42.8,0.3896,0.0002,18.29599]
[1776720388123,40.35,75936.92,42.8,0.39019,0.0002,18.30451]
[1776720393556,40.35,75937.17,42.8,0.39022,0.0002,18.30057]
[1776720394638,40.35,75937.17,42.8,0.39022,0.0002,18.30059]
[1776720400080,40.35,75938.73,42.8,0.39054,0.0002,18.30523]
[1776720401390,40.35,75940.49,42.8,0.3909,0.0002,18.31032]
[1776720402524,40.35,75940.49,42.8,0.3909,0.0002,18.31034]
[1776720402597,40.35,75940.49,42.8,0.3909,0.0002,18.31034]
[1776720402607,40.35,75940.49,42.8,0.3909,0.0002,18.31034]
[1776720402896,40.35,75940.49,42.8,0.3909,0.0002,18.31034]
[1776720403393,40.36,75948.85,42.8,0.39257,0.0002,18.33425]
[1776720406223,40.36,75950.58,42.8,0.39291,0.0002,18.33915]
[1776720406876,40.36,75950.58,42.8,0.39291,0.0002,18.33915]
[1776720408245,40.36,75950.92,42.8,0.39298,0.0002,18.34011]
[1776720414471,40.35,75950.85,42.8,0.39297,0.0002,18.3399]
[1776720419506,40.35,75952.04,42.8,0.3932,0.0002,18.34326]
[1776720421520,40.35,75960.21,42.8,0.39484,0.0002,18.36617]
[1776720422559,40.35,75960.21,42.8,0.39484,0.0002,18.36617]
[1776720422654,40.35,75963.77,42.8,0.39555,0.0002,18.37605]
[1776720424297,40.36,75963.78,42.8,0.39555,0.0002,18.37613]
[1776720424543,40.36,75963.78,42.8,0.39555,0.0002,18.37613]
[1776720426779,40.36,75964.34,42.8,0.39567,0.0002,18.37778]
[1776720427361,40.36,75966.82,42.8,0.39617,0.0002,18.38468]
[1776720427633,40.36,75966.82,42.8,0.39617,0.0002,18.38468]
[1776720427696,40.36,75966.82,42.8,0.39617,0.0002,18.38468]
[1776720429719,40.36,75969.84,42.8,0.39679,0.0002,18.39307]
[1776720430093,40.36,75969.84,42.8,0.39679,0.0002,18.39307]
[1776720431213,40.36,75976.04,42.8,0.39803,0.0002,18.41006]
[1776720431397,40.36,75976.04,42.8,0.39803,0.0002,18.41006]
[1776720432122,40.37,75977.58,42.8,0.39835,0.0002,18.41427]
[1776720433725,40.37,75978.1,42.8,0.39845,0.0002,18.4157]
[1776720434000,40.37,75978.1,42.8,0.39845,0.0002,18.4157]
[1776720436479,40.37,75979.12,42.8,0.39866,0.0002,18.41855]
[1776720436722,40.37,75979.12,42.8,0.39866,0.0002,18.41855]
[1776720439597,40.37,75978.97,42.8,0.39864,0.0002,18.41823]
[1776720439833,40.37,75978.97,42.8,0.39864,0.0002,18.41823]
[1776720442895,40.37,75979.46,42.8,0.39874,0.0002,18.41958]
[1776720443115,40.37,75979.46,42.8,0.39874,0.0002,18.41958]
[1776720446411,40.38,75982.28,42.8,0.39932,0.0002,18.42734]
[1776720446674,40.38,75982.28,42.8,0.39932,0.0002,18.42734]
[1776720446775,40.38,75982.28,42.8,0.39932,0.0002,18.42734]
[1776720451955,40.38,75982.53,42.8,0.39938,0.0002,18.42809]
[1776720452000,40.38,75982.53,42.8,0.39938,0.0002,18.42809]
[1776720452678,40.38,75982.54,42.8,0.39936,0.0002,18.42343]
[1776720452704,40.38,75982.54,42.8,0.39936,0.0002,18.42343]
[1776720452928,40.38,75982.54,42.8,0.39936,0.0002,18.42343]
[1776720454770,40.39,75975.44,42.8,0.39794,0.0002,18.40438]
[1776720456339,40.39,75974.51,42.8,0.39776,0.0002,18.40189]
[1776720456522,40.39,75974.51,42.8,0.39776,0.0002,18.40189]
[1776720458233,40.39,75972.89,42.8,0.39744,0.0002,18.39756]
[1776720458488,40.39,75972.89,42.8,0.39744,0.0002,18.39756]
[1776720462703,40.39,75971.6,42.8,0.3972,0.0002,18.39421]
[1776720463007,40.39,75971.6,42.8,0.3972,0.0002,18.39421]
[1776720463091,40.4,75977.55,42.8,0.39839,0.0002,18.41041]
[1776720463192,40.4,75977.55,42.8,0.39839,0.0002,18.41041]
[1776720463833,40.4,75984.47,42.8,0.39978,0.0002,18.42903]
[1776720464607,40.4,75984.47,42.8,0.39978,0.0002,18.42903]
[1776720464836,40.4,75984.47,42.8,0.39978,0.0002,18.42903]
[1776720468210,40.4,75987.12,42.8,0.40032,0.0002,18.43618]
[1776720468370,40.4,75987.12,42.8,0.40032,0.0002,18.43618]
[1776720471063,40.4,75987.31,42.8,0.40036,0.0002,18.4367]
[1776720471322,40.4,75987.35,42.8,0.40037,0.0002,18.43684]
[1776720476481,40.4,75987.44,42.8,0.4004,0.0002,18.43718]
[1776720481996,40.41,75987.49,42.8,0.40042,0.0002,18.43741]
[1776720489014,40.41,75989.2,42.8,0.40077,0.0002,18.44209]
[1776720489300,40.41,75989.2,42.8,0.40077,0.0002,18.44209]
[1776720493098,40.41,75989.17,42.8,0.40077,0.0002,18.44207]
[1776720497102,40.42,75988.87,42.8,0.40072,0.0002,18.44135]
[1776720497894,40.42,75988.87,42.8,0.40072,0.0002,18.44135]
[1776720498368,40.42,75988.87,42.8,0.40072,0.0002,18.44139]
[1776720499799,40.42,75988.87,42.8,0.40072,0.0002,18.44141]
[1776720499812,40.42,75988.87,42.8,0.40072,0.0002,18.44141]
[1776720500924,40.42,75989.09,42.8,0.40077,0.0002,18.44201]
[1776720501218,40.42,75989.05,42.8,0.40076,0.0002,18.44193]
[1776720501355,40.42,75989.05,42.8,0.40076,0.0002,18.44193]
[1776720503452,40.42,75989.14,42.8,0.40078,0.0002,18.44221]
[1776720509155,40.44,75988.62,42.8,0.40072,0.0002,18.4413]
[1776720509566,40.44,75988.62,42.8,0.40072,0.0002,18.4413]
[1776720509575,40.44,75988.62,42.8,0.40072,0.0002,18.4413]
[1776720516484,40.44,75988.39,42.8,0.40065,0.0002,18.43604]
[1776720516537,40.44,75988.39,42.8,0.40065,0.0002,18.43604]
[1776720522780,40.44,75982.04,42.8,0.3994,0.0002,18.41932]
[1776720522993,40.44,75982.04,42.8,0.3994,0.0002,18.41932]
[1776720525637,40.45,75981.41,42.8,0.39928,0.0002,18.41772]
[1776720526029,40.45,75981.41,42.8,0.39928,0.0002,18.41772]
[1776720526130,40.45,75981.36,42.8,0.39927,0.0002,18.41762]
[1776720526618,40.45,75981.36,42.8,0.39927,0.0002,18.41762]
[1776720526779,40.45,75981.36,42.8,0.39927,0.0002,18.41762]
[1776720526889,40.45,75981.36,42.8,0.39927,0.0002,18.41762]
[1776720528838,40.48,75981.29,42.8,0.39935,0.0002,18.41852]
[1776720528882,40.48,75981.29,42.8,0.39935,0.0002,18.41852]
[1776720529067,40.48,75981.29,42.8,0.39935,0.0002,18.41852]
[1776720529157,40.48,75981.29,42.8,0.39935,0.0002,18.41852]
[1776720529108,40.51,75981.27,42.8,0.39942,0.0002,18.41942]
[1776720529500,40.51,75981.27,42.8,0.39942,0.0002,18.41942]
[1776720529538,40.52,75974.25,42.8,0.39804,0.0002,18.40083]
[1776720531851,40.53,75970.27,42.8,0.39728,0.0002,18.39042]
[1776720532295,40.54,75968.55,42.8,0.39697,0.0002,18.38616]
[1776720532449,40.54,75968.55,42.8,0.39697,0.0002,18.38616]
[1776720535086,40.57,75968.48,42.8,0.39702,0.0002,18.38684]
[1776720535317,40.58,75970.02,42.8,0.39736,0.0002,18.39144]
[1776720541379,40.63,75968.26,42.8,0.39714,0.0002,18.38828]
[1776720544965,40.63,75968.26,42.8,0.39715,0.0002,18.38836]
[1776720545127,40.63,75968.26,42.8,0.39715,0.0002,18.38836]
[1776720547368,40.63,75967.87,42.8,0.39708,0.0002,18.38737]
[1776720547613,40.63,75967.87,42.8,0.39708,0.0002,18.38737]
[1776720551227,40.64,75967.86,42.8,0.39709,0.0002,18.38748]
[1776720551415,40.64,75967.86,42.8,0.39709,0.0002,18.38748]
[1776720553693,40.64,75968.14,42.8,0.39715,0.0002,18.38834]
[1776720553929,40.64,75968.14,42.8,0.39715,0.0002,18.38834]
[1776720557348,40.64,75968.08,42.8,0.39714,0.0002,18.38825]
[1776720557581,40.64,75968.08,42.8,0.39714,0.0002,18.38825]
[1776720560402,40.65,75968.08,42.8,0.39715,0.0002,18.38834]
[1776720560625,40.65,75968.08,42.8,0.39715,0.0002,18.38834]
[1776720561842,40.65,75968.12,42.8,0.39717,0.0002,18.38855]
[1776720563619,40.65,75968.56,42.8,0.39726,0.0002,18.38981]
[1776720563781,40.65,75968.56,42.8,0.39726,0.0002,18.38981]
[1776720566625,40.65,75968.41,42.8,0.39723,0.0002,18.38943]
[1776720566858,40.65,75968.41,42.8,0.39723,0.0002,18.38943]
[1776720569077,40.65,75968.74,42.8,0.39731,0.0002,18.39044]
[1776720569314,40.66,75968.74,42.8,0.39731,0.0002,18.39047]
[1776720572382,40.66,75968.78,42.8,0.3973,0.0002,18.3859]
[1776720572571,40.66,75968.78,42.8,0.3973,0.0002,18.3859]
[1776720575237,40.66,75968.44,42.8,0.39724,0.0002,18.38503]
[1776720575481,40.66,75968.94,42.8,0.39734,0.0002,18.38641]
[1776720578443,40.66,75968.6,42.8,0.39727,0.0002,18.38552]
[1776720578620,40.66,75968.6,42.8,0.39727,0.0002,18.38552]
[1776720585692,40.67,75968.71,42.8,0.39732,0.0002,18.38608]
[1776720587667,40.67,75968.71,42.8,0.39732,0.0002,18.38608]
[1776720587842,40.67,75968.71,42.8,0.39732,0.0002,18.38608]
[1776720590877,40.67,75968.91,42.8,0.39736,0.0002,18.38672]
[1776720591063,40.67,75968.91,42.8,0.39736,0.0002,18.38672]
[1776720591617,40.67,75968.89,42.8,0.39736,0.0002,18.38669]
[1776720591852,40.67,75968.89,42.8,0.39736,0.0002,18.38669]
[1776720593987,40.67,75961.71,42.8,0.39594,0.0002,18.36718]
[1776720594135,40.67,75961.71,42.8,0.39594,0.0002,18.36718]
[1776720600456,40.68,75959.76,42.8,0.39557,0.0002,18.36207]
[1776720600622,40.68,75959.76,42.8,0.39557,0.0002,18.36207]
[1776720603618,40.68,75959.6,42.8,0.39555,0.0002,18.36173]
[1776720603768,40.68,75959.6,42.8,0.39555,0.0002,18.36173]
[1776720605119,40.69,75959.6,42.8,0.39555,0.0002,18.36177]
[1776720606002,40.69,75957.55,42.8,0.39515,0.0002,18.35616]
[1776720606382,40.69,75957.09,42.8,0.39506,0.0002,18.35493]
[1776720606609,40.69,75957.09,42.8,0.39506,0.0002,18.35493]
[1776720608926,40.69,75955.65,42.8,0.39478,0.0002,18.35102]
[1776720609028,40.69,75954.51,42.8,0.39455,0.0002,18.34791]
[1776720614895,40.69,75954.42,42.8,0.39452,0.0002,18.34749]
[1776720619930,40.68,75951.62,42.8,0.39396,0.0002,18.3396]
[1776720622581,40.68,75951.2,42.8,0.39387,0.0002,18.33839]
[1776720627588,40.68,75952.97,42.8,0.39422,0.0002,18.34328]
[1776720631402,40.68,75951.87,42.8,0.39397,0.0002,18.33532]
[1776720632236,40.68,75951.87,42.8,0.39397,0.0002,18.33532]
[1776720632284,40.68,75951.87,42.8,0.39397,0.0002,18.33532]
[1776720632332,40.68,75950.79,42.8,0.39375,0.0002,18.33229]
[1776720633023,40.68,75944.89,42.8,0.39258,0.0002,18.31574]
[1776720634618,40.68,75941.61,42.8,0.39193,0.0002,18.30647]
[1776720634985,40.68,75941.61,42.8,0.39193,0.0002,18.30647]
[1776720635037,40.68,75936.02,42.8,0.39083,0.0002,18.29063]
[1776720640072,40.68,75931.41,42.8,0.38992,0.0002,18.27751]
[1776720646497,40.68,75931.43,42.8,0.38993,0.0002,18.27767]
[1776720652161,40.69,75933.55,42.8,0.39037,0.0002,18.28395]
[1776720658203,40.69,75935.04,42.8,0.39067,0.0002,18.28834]
[1776720659309,40.69,75927.3,42.8,0.38914,0.0002,18.2661]
[1776720659697,40.69,75927.3,42.8,0.38914,0.0002,18.2661]
[1776720660328,40.69,75927.3,42.8,0.38914,0.0002,18.2661]
[1776720660778,40.69,75923.01,42.8,0.38829,0.0002,18.25367]
[1776720660784,40.69,75923.01,42.8,0.38829,0.0002,18.25367]
[1776720661224,40.69,75917.99,42.8,0.3873,0.0002,18.23902]
[1776720664798,40.7,75917.15,42.8,0.38715,0.0002,18.23669]
[1776720665002,40.7,75917.15,42.8,0.38715,0.0002,18.23669]
[1776720665850,40.7,75912.78,42.8,0.38629,0.0002,18.22386]
[1776720667266,40.7,75904.3,42.8,0.38462,0.0002,18.19874]
[1776720670287,40.71,75898.57,42.8,0.38351,0.0002,18.18172]
[1776720671294,40.71,75893.75,42.8,0.38257,0.0002,18.1672]
[1776720671511,40.71,75893.75,42.8,0.38257,0.0002,18.1672]
[1776720671642,40.71,75893.75,42.8,0.38257,0.0002,18.1672]
[1776720671655,40.71,75893.75,42.8,0.38257,0.0002,18.1672]
[1776720671687,40.71,75893.75,42.8,0.38257,0.0002,18.1672]
[1776720672301,40.71,75882.49,42.8,0.38036,0.0002,18.13279]
[1776720673308,40.71,75875.52,42.8,0.37899,0.0002,18.11116]
[1776720676329,40.71,75874.97,42.8,0.37889,0.0002,18.10954]
[1776720677481,40.71,75874.15,42.8,0.37873,0.0002,18.10702]
[1776720677721,40.71,75874.15,42.8,0.37873,0.0002,18.10702]
[1776720683659,40.72,75873.84,42.8,0.37868,0.0002,18.10622]
[1776720684040,40.72,75873.84,42.8,0.37868,0.0002,18.10622]
[1776720684280,40.72,75873.84,42.8,0.37868,0.0002,18.10622]
[1776720686602,40.72,75874.28,42.8,0.37877,0.0002,18.1077]
[1776720686851,40.72,75874.28,42.8,0.37877,0.0002,18.1077]
[1776720687803,40.72,75877.0,42.8,0.37931,0.0002,18.11625]
[1776720689019,40.72,75876.98,42.8,0.37931,0.0002,18.11621]
[1776720689656,40.72,75876.92,42.8,0.3793,0.0002,18.11606]
[1776720689870,40.72,75876.92,42.8,0.3793,0.0002,18.11606]
[1776720692409,40.72,75876.13,42.8,0.37912,0.0002,18.10886]
[1776720693245,40.72,75877.35,42.8,0.37936,0.0002,18.11269]
[1776720694003,40.72,75877.35,42.8,0.37936,0.0002,18.11269]
[1776720696218,40.73,75878.19,42.8,0.37954,0.0002,18.11555]
[1776720697127,40.73,75878.63,42.8,0.37964,0.0002,18.11704]
[1776720700428,40.74,75877.77,42.8,0.3795,0.0002,18.11487]
[1776720700467,40.74,75877.77,42.8,0.3795,0.0002,18.11487]
[1776720700734,40.74,75877.77,42.8,0.3795,0.0002,18.11487]
[1776720700905,40.74,75877.77,42.8,0.3795,0.0002,18.11487]
[1776720701010,40.75,75874.01,42.8,0.37878,0.0002,18.10329]
[1776720701558,40.75,75874.01,42.8,0.37878,0.0002,18.10329]
[1776720701584,40.75,75874.01,42.8,0.37878,0.0002,18.10329]
[1776720701828,40.75,75874.01,42.8,0.37878,0.0002,18.10329]
[1776720701966,40.75,75874.01,42.8,0.37878,0.0002,18.10329]
[1776720702215,40.75,75874.01,42.8,0.37878,0.0002,18.10329]
[1776720702527,40.76,75862.04,42.8,0.37646,0.0002,18.06605]
[1776720703591,40.76,75862.04,42.8,0.37646,0.0002,18.06605]
[1776720704337,40.76,75862.04,42.8,0.37646,0.0002,18.06605]
[1776720704410,40.76,75857.33,42.8,0.37554,0.0002,18.05114]
[1776720704727,40.76,75857.33,42.8,0.37554,0.0002,18.05114]
[1776720704999,40.76,75857.33,42.8,0.37554,0.0002,18.05114]
[1776720705147,40.76,75857.33,42.8,0.37554,0.0002,18.05114]
[1776720705374,40.76,75857.33,42.8,0.37554,0.0002,18.05114]
[1776720707395,40.76,75852.69,42.8,0.37464,0.0002,18.03643]
[1776720707760,40.76,75856.09,42.8,0.37531,0.0002,18.0474]
[1776720708612,40.76,75856.06,42.8,0.37531,0.0002,18.04738]
[1776720708758,40.76,75856.06,42.8,0.37531,0.0002,18.04738]
[1776720710186,40.76,75855.62,42.8,0.37523,0.0002,18.04605]
[1776720710218,40.76,75855.62,42.8,0.37523,0.0002,18.04605]
[1776720710256,40.76,75855.62,42.8,0.37523,0.0002,18.04605]
[1776720711196,40.77,75855.59,42.8,0.37523,0.0002,18.04602]
[1776720711519,40.77,75853.13,42.8,0.37475,0.0002,18.03822]
[1776720711774,40.77,75853.13,42.8,0.37475,0.0002,18.03822]
[1776720711949,40.77,75853.13,42.8,0.37475,0.0002,18.03822]
[1776720712979,40.77,75852.31,42.8,0.3746,0.0002,18.03567]
[1776720713262,40.77,75852.31,42.8,0.3746,0.0002,18.03567]
[1776720714627,40.77,75854.22,42.8,0.37498,0.0002,18.04195]
[1776720714771,40.77,75854.22,42.8,0.37498,0.0002,18.04195]
[1776720715237,40.77,75854.22,42.8,0.37498,0.0002,18.04195]
[1776720716489,40.78,75851.34,42.8,0.37443,0.0002,18.03286]
[1776720716954,40.78,75851.34,42.8,0.37443,0.0002,18.03286]
[1776720717291,40.78,75851.34,42.8,0.37443,0.0002,18.03286]
[1776720717598,40.78,75848.51,42.8,0.37388,0.0002,18.02383]
[1776720717629,40.78,75841.87,42.8,0.37259,0.0002,18.00241]
[1776720719195,40.78,75841.87,42.8,0.37259,0.0002,18.00241]
[1776720719469,40.78,75841.83,42.8,0.37259,0.0002,18.00238]
[1776720721017,40.78,75841.83,42.8,0.3726,0.0002,18.00248]
[1776720721253,40.78,75841.83,42.8,0.3726,0.0002,18.00248]
[1776720724403,40.79,75841.08,42.8,0.37247,0.0002,18.00033]
[1776720724606,40.79,75840.92,42.8,0.37244,0.00019,17.99991]
[1776720724737,40.79,75840.92,42.8,0.37244,0.00019,17.99991]
[1776720726198,40.79,75841.46,42.8,0.37256,0.00019,18.00176]
[1776720726346,40.79,75841.46,42.8,0.37256,0.00019,18.00176]
[1776720726402,40.79,75840.14,42.8,0.3723,0.00019,17.99756]
[1776720727069,40.79,75840.14,42.8,0.3723,0.00019,17.99756]
[1776720727104,40.81,75833.01,42.8,0.37098,0.00019,17.97519]
[1776720729093,40.81,75830.31,42.8,0.37045,0.00019,17.96632]
[1776720730140,40.81,75830.31,42.8,0.37046,0.00019,17.96639]
[1776720730238,40.81,75830.31,42.8,0.37046,0.00019,17.96639]
[1776720730241,40.81,75830.31,42.8,0.37046,0.00019,17.96639]
[1776720731223,40.82,75824.63,42.8,0.36936,0.00019,17.94767]
[1776720732390,40.82,75819.51,42.8,0.36836,0.00019,17.93063]
[1776720732669,40.82,75819.51,42.8,0.36836,0.00019,17.93063]
[1776720732678,40.82,75819.51,42.8,0.36836,0.00019,17.93063]
[1776720732693,40.82,75819.51,42.8,0.36836,0.00019,17.93063]
[1776720732857,40.82,75819.51,42.8,0.36836,0.00019,17.93063]
[1776720732906,40.82,75819.51,42.8,0.36836,0.00019,17.93063]
[1776720733245,40.82,75819.51,42.8,0.36836,0.00019,17.93063]
[1776720733310,40.82,75819.43,42.8,0.36835,0.00019,17.9304]
[1776720734178,40.82,75819.43,42.8,0.36835,0.00019,17.9304]
[1776720734207,40.82,75823.24,42.8,0.3691,0.00019,17.94324]
[1776720737781,40.82,75822.1,42.8,0.36888,0.00019,17.93952]
[1776720737882,40.82,75822.04,42.8,0.36887,0.00019,17.93935]
[1776720739246,40.82,75822.04,42.8,0.36887,0.00019,17.93935]
[1776720739477,40.82,75821.48,42.8,0.36877,0.00019,17.93762]
[1776720741356,40.83,75821.48,42.8,0.36878,0.00019,17.93776]
[1776720742241,40.83,75821.48,42.8,0.3688,0.00019,17.93803]
[1776720745636,40.83,75818.58,42.8,0.36824,0.00019,17.92844]
[1776720747485,40.83,75820.41,42.8,0.3686,0.00019,17.93462]
[1776720752881,40.84,75828.15,42.8,0.37008,0.00019,17.95565]
[1776720753566,40.84,75828.15,42.8,0.37008,0.00019,17.95565]
[1776720753774,40.84,75828.15,42.8,0.37008,0.00019,17.95565]
[1776720756223,40.84,75828.16,42.8,0.37009,0.00019,17.95572]
[1776720759432,40.84,75827.86,42.8,0.37003,0.00019,17.95478]
[1776720759443,40.84,75827.86,42.8,0.37003,0.00019,17.95478]
[1776720759930,40.84,75828.06,42.8,0.37007,0.00019,17.95548]
[1776720760616,40.84,75828.06,42.8,0.37007,0.00019,17.95548]
[1776720760881,40.84,75828.06,42.8,0.37007,0.00019,17.95548]
[1776720763880,40.85,75832.33,42.8,0.37092,0.00019,17.96987]
[1776720764172,40.85,75832.33,42.8,0.37092,0.00019,17.96987]
[1776720766632,40.85,75834.12,42.8,0.37129,0.00019,17.97594]
[1776720766897,40.85,75834.12,42.8,0.37129,0.00019,17.97594]
[1776720768245,40.85,75834.35,42.8,0.37134,0.00019,17.97689]
[1776720768294,40.85,75834.35,42.8,0.37134,0.00019,17.97689]
[1776720768300,40.85,75834.35,42.8,0.37134,0.00019,17.97689]
[1776720770101,40.86,75837.81,42.8,0.37203,0.00019,17.98837]
[1776720770357,40.86,75837.81,42.8,0.37203,0.00019,17.98837]
[1776720773706,40.86,75844.25,42.8,0.3733,0.00019,18.00957]
[1776720779325,40.87,75848.22,42.8,0.37409,0.00019,18.02267]
[1776720779498,40.87,75848.22,42.8,0.3741,0.00019,18.02272]
[1776720784710,40.88,75849.23,42.8,0.37431,0.00019,18.02625]
[1776720784729,40.88,75849.23,42.8,0.37431,0.00019,18.02625]
[1776720785059,40.88,75849.23,42.8,0.37431,0.00019,18.02625]
[1776720785109,40.88,75856.99,42.8,0.37583,0.0002,18.05107]
[1776720786841,40.88,75860.92,42.8,0.3766,0.0002,18.06356]
[1776720788258,40.88,75860.52,42.8,0.37652,0.0002,18.06232]
[1776720788554,40.88,75860.87,42.8,0.37659,0.0002,18.06346]
[1776720788712,40.88,75860.87,42.8,0.37659,0.0002,18.06346]
[1776720791397,40.88,75861.39,42.8,0.3767,0.0002,18.06517]
[1776720791611,40.88,75861.39,42.8,0.3767,0.0002,18.06517]
[1776720797192,40.89,75861.9,42.8,0.37681,0.0002,18.06699]
[1776720797559,40.89,75861.9,42.8,0.37681,0.0002,18.06699]
[1776720797802,40.89,75861.9,42.8,0.37681,0.0002,18.06699]
[1776720798239,40.89,75861.9,42.8,0.37681,0.0002,18.06699]
[1776720800023,40.89,75861.99,42.8,0.37684,0.0002,18.06734]
[1776720801526,40.89,75861.86,42.8,0.37681,0.0002,18.06699]
[1776720801548,40.89,75861.86,42.8,0.37681,0.0002,18.06699]
[1776720801735,40.89,75861.86,42.8,0.37681,0.0002,18.06699]
[1776720802190,40.89,75861.86,42.8,0.37681,0.0002,18.06699]
[1776720802569,40.89,75861.88,42.8,0.37682,0.0002,18.06708]
[1776720802590,40.89,75861.88,42.8,0.37682,0.0002,18.06708]
[1776720803235,40.89,75853.67,42.8,0.37522,0.00019,18.04108]
[1776720804444,40.89,75842.95,42.8,0.37314,0.00019,18.00671]
[1776720807140,40.89,75840.69,42.8,0.3727,0.00019,17.99954]
[1776720807308,40.89,75840.69,42.8,0.3727,0.00019,17.99954]
[1776720810197,40.9,75838.12,42.8,0.37222,0.00019,17.99142]
[1776720810446,40.9,75838.12,42.8,0.37222,0.00019,17.99142]
[1776720813405,40.9,75838.14,42.8,0.37221,0.00019,17.98686]
[1776720813594,40.9,75839.92,42.8,0.37256,0.00019,17.99272]
[1776720816074,40.91,75841.42,42.8,0.37286,0.00019,17.99772]
[1776720816314,40.91,75841.42,42.8,0.37286,0.00019,17.99772]
[1776720819227,40.91,75845.59,42.8,0.37368,0.00019,18.01138]
[1776720819446,40.91,75845.59,42.8,0.37368,0.00019,18.01138]
[1776720819349,40.91,75850.99,42.8,0.37474,0.00019,18.02876]
[1776720823377,40.92,75857.0,42.8,0.37592,0.0002,18.04807]
[1776720828394,40.92,75860.09,42.8,0.37654,0.0002,18.05803]
[1776720831844,40.92,75862.1,42.8,0.37693,0.0002,18.06446]
[1776720834323,40.92,75861.67,42.8,0.37685,0.0002,18.06317]
[1776720839236,40.93,75861.33,42.8,0.3768,0.0002,18.06226]
[1776720844334,40.93,75862.92,42.8,0.37712,0.0002,18.06742]
[1776720847305,40.93,75862.69,42.8,0.37708,0.0002,18.0668]
[1776720847484,40.93,75862.69,42.8,0.37708,0.0002,18.0668]
[1776720850368,40.93,75863.03,42.8,0.37715,0.0002,18.06796]
[1776720850656,40.94,75863.03,42.8,0.37716,0.0002,18.06799]
[1776720853289,40.94,75860.32,42.8,0.37663,0.0002,18.05953]
[1776720853511,40.94,75860.32,42.8,0.37663,0.0002,18.05953]
[1776720854211,40.94,75859.61,42.8,0.3765,0.0002,18.05733]
[1776720854261,40.94,75859.61,42.8,0.3765,0.0002,18.05733]
[1776720855113,40.94,75859.55,42.8,0.37649,0.00019,18.05718]
[1776720855169,40.94,75859.55,42.8,0.37649,0.00019,18.05718]
[1776720856930,40.94,75859.55,42.8,0.37649,0.00019,18.05722]
[1776720857126,40.94,75859.55,42.8,0.37649,0.00019,18.05722]
[1776720859343,40.94,75859.47,42.8,0.37648,0.00019,18.05709]
[1776720859578,40.94,75859.24,42.8,0.37644,0.00019,18.0564]
[1776720863546,40.94,75862.59,42.8,0.3771,0.0002,18.06706]
[1776720863739,40.95,75862.89,42.8,0.37716,0.0002,18.06804]
[1776720865802,40.95,75862.8,42.8,0.37715,0.0002,18.06783]
[1776720865908,40.95,75862.8,42.8,0.37715,0.0002,18.06783]
[1776720866070,40.95,75862.8,42.8,0.37715,0.0002,18.06783]
[1776720868413,40.95,75862.21,42.8,0.37704,0.0002,18.06604]
[1776720868657,40.95,75864.76,42.8,0.37754,0.0002,18.07408]
[1776720868851,40.95,75864.76,42.8,0.37754,0.0002,18.07408]
[1776720871878,40.95,75867.41,42.8,0.37806,0.0002,18.08245]
[1776720872112,40.95,75867.41,42.8,0.37806,0.0002,18.08245]
[1776720872297,40.95,75867.41,42.8,0.37806,0.0002,18.08245]
[1776720872771,40.95,75870.24,42.8,0.37858,0.0002,18.08646]
[1776720875195,40.95,75875.3,42.8,0.37958,0.0002,18.10217]
[1776720875382,40.95,75875.3,42.8,0.37958,0.0002,18.10217]
[1776720876557,40.95,75876.02,42.8,0.37972,0.0002,18.1044]
[1776720876570,40.95,75876.02,42.8,0.37972,0.0002,18.1044]
[1776720877523,40.95,75876.02,42.8,0.37972,0.0002,18.1044]
[1776720876751,40.95,75883.82,42.8,0.38124,0.0002,18.12835]
[1776720881126,40.96,75888.06,42.8,0.38208,0.0002,18.14141]
[1776720883542,40.96,75888.64,42.8,0.38221,0.0002,18.1434]
[1776720885301,40.97,75890.46,42.8,0.38258,0.0002,18.14906]
[1776720890438,40.97,75891.08,42.8,0.38273,0.0002,18.15128]
[1776720893735,40.98,75891.77,42.8,0.38288,0.0002,18.15362]
[1776720896894,40.99,75897.73,42.8,0.38406,0.0002,18.17173]
[1776720898366,40.99,75897.73,42.8,0.38406,0.0002,18.17173]
[1776720898437,40.99,75897.73,42.8,0.38406,0.0002,18.17173]
[1776720900687,40.99,75899.41,42.8,0.38439,0.0002,18.17674]
[1776720901477,40.99,75899.41,42.8,0.38439,0.0002,18.17674]
[1776720901479,40.99,75899.41,42.8,0.38439,0.0002,18.17674]
[1776720901499,40.99,75899.41,42.8,0.38439,0.0002,18.17674]
[1776720901532,40.99,75899.41,42.8,0.38439,0.0002,18.17674]
[1776720901751,40.98,75899.24,42.8,0.38436,0.0002,18.1762]
[1776720902041,40.98,75899.24,42.8,0.38436,0.0002,18.1762]
[1776720902077,40.98,75899.24,42.8,0.38436,0.0002,18.1762]
[1776720902122,40.98,75899.24,42.8,0.38436,0.0002,18.1762]
[1776720902459,40.99,75910.82,42.8,0.38663,0.0002,18.21048]
[1776720903007,40.99,75927.84,42.8,0.38998,0.0002,18.25974]
[1776720904384,40.99,75927.84,42.8,0.38998,0.0002,18.25974]
[1776720905247,40.99,75931.75,42.8,0.39075,0.0002,18.27087]
[1776720905628,40.99,75934.81,42.8,0.39135,0.0002,18.27953]
[1776720907008,40.99,75934.81,42.8,0.39135,0.0002,18.27951]
[1776720909202,40.98,75929.07,42.8,0.39021,0.0002,18.26319]
[1776720913052,40.98,75927.92,42.8,0.38999,0.0002,18.25991]
[1776720913054,40.98,75927.92,42.8,0.38999,0.0002,18.25991]
[1776720914011,40.98,75927.88,42.8,0.38998,0.0002,18.2598]
[1776720914214,40.98,75916.11,42.8,0.38767,0.0002,18.22589]
[1776720914759,40.98,75916.11,42.8,0.38767,0.0002,18.22589]
[1776720914788,40.98,75916.11,42.8,0.38767,0.0002,18.22589]
[1776720914946,40.98,75916.11,42.8,0.38767,0.0002,18.22589]
[1776720915043,40.98,75916.11,42.8,0.38767,0.0002,18.22589]
[1776720915595,40.98,75916.11,42.8,0.38767,0.0002,18.22589]
[1776720915593,40.99,75905.45,42.8,0.38558,0.0002,18.19467]
[1776720916304,40.99,75905.45,42.8,0.38558,0.0002,18.19467]
[1776720916530,40.99,75905.45,42.8,0.38558,0.0002,18.19467]
[1776720918449,40.99,75899.44,42.8,0.38441,0.0002,18.17693]
[1776720919113,40.99,75899.62,42.8,0.38444,0.0002,18.17751]
[1776720924265,40.99,75897.26,42.8,0.384,0.0002,18.17073]
[1776720930140,41.0,75897.06,42.8,0.38399,0.0002,18.17049]
[1776720934171,41.01,75896.9,42.8,0.38394,0.0002,18.16535]
[1776720934260,41.01,75896.9,42.8,0.38394,0.0002,18.1654]
[1776720936486,41.01,75896.93,42.8,0.38394,0.0002,18.16545]
[1776720936656,41.01,75898.53,42.8,0.38425,0.0002,18.17019]
[1776720939439,41.0,75897.24,42.8,0.384,0.0002,18.16626]
[1776720939678,41.0,75897.24,42.8,0.38399,0.0002,18.16622]
[1776720940302,41.0,75897.24,42.8,0.38399,0.0002,18.16622]
[1776720940403,41.0,75897.24,42.8,0.38399,0.0002,18.16619]
[1776720945326,41.01,75897.24,42.8,0.384,0.0002,18.16633]
[1776720952027,41.01,75897.24,42.8,0.38401,0.0002,18.16653]
[1776720953096,41.02,75897.39,42.8,0.38406,0.0002,18.16722]
[1776720953884,41.02,75898.33,42.8,0.38425,0.0002,18.17007]
[1776720956948,41.02,75896.64,42.8,0.38392,0.0002,18.16511]
[1776720957339,41.02,75902.64,42.8,0.38511,0.0002,18.18305]
[1776720958171,41.02,75902.64,42.8,0.38511,0.0002,18.18305]
[1776720958346,41.02,75910.71,42.8,0.38669,0.0002,18.20685]
[1776720963381,41.03,75914.09,42.8,0.38736,0.0002,18.2168]
[1776720963666,41.03,75914.09,42.8,0.38736,0.0002,18.2168]
[1776720969423,41.03,75914.62,42.8,0.38747,0.0002,18.21844]
[1776720971816,41.03,75914.01,42.8,0.38735,0.0002,18.21669]
[1776720972001,41.03,75914.01,42.8,0.38735,0.0002,18.21669]
[1776720977479,41.03,75911.89,42.8,0.38695,0.0002,18.21062]
[1776720978088,41.03,75911.89,42.8,0.38695,0.0002,18.21062]
[1776720978985,41.03,75909.69,42.8,0.38652,0.0002,18.2042]
[1776720982707,41.03,75901.11,42.8,0.38484,0.0002,18.17904]
[1776720989565,41.04,75901.66,42.8,0.38497,0.0002,18.18095]
[1776720990190,41.04,75901.66,42.8,0.38497,0.0002,18.18095]
[1776720990220,41.04,75901.66,42.8,0.38497,0.0002,18.18095]
[1776720991198,41.04,75901.85,42.8,0.38501,0.0002,18.18155]
[1776720991665,41.04,75901.85,42.8,0.38501,0.0002,18.18155]
[1776720997941,41.05,75901.14,42.8,0.38486,0.0002,18.17489]
[1776720999426,41.05,75901.14,42.8,0.38486,0.0002,18.17493]
[1776721000212,41.05,75901.22,42.8,0.38488,0.0002,18.1752]
[1776721000239,41.05,75901.22,42.8,0.38488,0.0002,18.1752]
[1776721001271,41.05,75901.46,42.8,0.38493,0.0002,18.17595]
[1776721001726,41.05,75901.52,42.8,0.38495,0.0002,18.17617]
[1776721005146,41.06,75901.79,42.8,0.38501,0.0002,18.17708]
[1776721009448,41.06,75902.01,42.8,0.38506,0.0002,18.17788]
[1776721009542,41.06,75902.01,42.8,0.38506,0.0002,18.17788]
[1776721010497,41.06,75902.01,42.8,0.38506,0.0002,18.17791]
[1776721010912,41.06,75902.01,42.8,0.38507,0.0002,18.17795]
[1776721015591,41.06,75902.04,42.8,0.38508,0.0002,18.17818]
[1776721020782,41.07,75902.46,42.8,0.38518,0.0002,18.17966]
[1776721021900,41.07,75902.46,42.8,0.38518,0.0002,18.17966]
[1776721022143,41.07,75902.46,42.8,0.38518,0.0002,18.17966]
[1776721027831,41.07,75907.39,42.8,0.38616,0.0002,18.19438]
[1776721030952,41.08,75907.62,42.8,0.38621,0.0002,18.19511]
[1776721031430,41.08,75907.62,42.8,0.38621,0.0002,18.19511]
[1776721031446,41.08,75907.62,42.8,0.38621,0.0002,18.19511]
[1776721031465,41.08,75907.62,42.8,0.38621,0.0002,18.19511]
[1776721031487,41.08,75907.62,42.8,0.38621,0.0002,18.19511]
[1776721031822,41.08,75907.64,42.8,0.38622,0.0002,18.19519]
[1776721031950,41.08,75907.64,42.8,0.38622,0.0002,18.19519]
[1776721032577,41.08,75918.39,42.8,0.38832,0.0002,18.2265]
[1776721032866,41.08,75929.95,42.8,0.39059,0.0002,18.25958]
[1776721034476,41.08,75929.95,42.8,0.39059,0.0002,18.25958]
[1776721034657,41.08,75929.95,42.8,0.39059,0.0002,18.25958]
[1776721035055,41.08,75933.1,42.8,0.39121,0.0002,18.26848]
[1776721035253,41.08,75933.1,42.8,0.39121,0.0002,18.26848]
[1776721035282,41.08,75933.1,42.8,0.39121,0.0002,18.26848]
[1776721035439,41.08,75933.1,42.8,0.39121,0.0002,18.26848]
[1776721035539,41.08,75945.25,42.8,0.3936,0.0002,18.30243]
[1776721035821,41.08,75945.25,42.8,0.3936,0.0002,18.30243]
[1776721036307,41.08,75957.4,42.8,0.396,0.0002,18.33579]
[1776721036863,41.08,75957.4,42.8,0.396,0.0002,18.33579]
[1776721036922,41.08,75957.4,42.8,0.396,0.0002,18.33579]
[1776721037115,41.08,75958.4,42.8,0.39621,0.0002,18.3387]
[1776721038702,41.07,75952.64,42.8,0.39503,0.0002,18.3225]
[1776721041819,41.06,75948.34,42.8,0.39418,0.0002,18.31056]
[1776721047061,41.06,75947.92,42.8,0.39408,0.0002,18.30922]
[1776721053452,41.05,75947.02,42.8,0.39386,0.0002,18.30172]
[1776721059047,41.05,75945.76,42.8,0.39359,0.0002,18.29799]
[1776721062292,41.04,75945.74,42.8,0.39358,0.0002,18.29786]
[1776721062294,41.04,75945.74,42.8,0.39358,0.0002,18.29786]
[1776721062327,41.04,75945.74,42.8,0.39358,0.0002,18.29786]
[1776721064083,41.04,75940.76,42.8,0.39259,0.0002,18.2839]
[1776721066168,41.04,75940.38,42.8,0.39251,0.0002,18.28281]
[1776721066198,41.04,75940.38,42.8,0.39251,0.0002,18.28281]
[1776721071395,41.04,75938.59,42.8,0.39215,0.0002,18.27767]
[1776721072248,41.04,75939.66,42.8,0.39236,0.0002,18.28064]
[1776721076480,41.03,75938.52,42.8,0.39213,0.0002,18.27735]
[1776721079542,41.03,75935.98,42.8,0.39162,0.0002,18.27014]
[1776721080431,41.03,75935.0,42.8,0.39143,0.0002,18.26736]
[1776721080482,41.03,75935.0,42.8,0.39143,0.0002,18.26736]
[1776721081203,41.03,75925.0,42.8,0.38946,0.0002,18.2389]
[1776721082005,41.03,75925.0,42.8,0.38946,0.0002,18.2389]
[1776721082210,41.03,75914.26,42.8,0.38735,0.0002,18.20789]
[1776721084026,41.03,75914.02,42.8,0.3873,0.0002,18.2072]
[1776721085188,41.03,75913.62,42.8,0.38723,0.0002,18.20605]
[1776721085232,41.03,75907.89,42.8,0.3861,0.0002,18.1893]
[1776721085794,41.03,75907.89,42.8,0.3861,0.0002,18.1893]
[1776721085797,41.03,75907.89,42.8,0.3861,0.0002,18.1893]
[1776721086832,41.03,75904.4,42.8,0.38542,0.0002,18.17905]
[1776721087550,41.03,75904.4,42.8,0.38542,0.0002,18.17905]
[1776721087588,41.03,75904.4,42.8,0.38542,0.0002,18.17905]
[1776721087630,41.03,75911.45,42.8,0.38681,0.0002,18.1998]
[1776721088660,41.03,75923.04,42.8,0.38908,0.0002,18.2334]
[1776721089259,41.03,75930.32,42.8,0.39052,0.0002,18.2542]
[1776721089969,41.03,75930.32,42.8,0.39052,0.0002,18.2542]
[1776721092865,41.03,75932.2,42.8,0.39088,0.0002,18.25951]
[1776721095768,41.03,75931.69,42.8,0.39078,0.0002,18.25805]
[1776721095798,41.03,75931.69,42.8,0.39078,0.0002,18.25805]
[1776721095910,41.03,75932.2,42.8,0.39088,0.0002,18.25949]
[1776721096158,41.03,75932.2,42.8,0.39088,0.0002,18.25949]
[1776721099843,41.03,75932.85,42.8,0.39101,0.0002,18.2613]
[1776721105371,41.03,75935.32,42.8,0.39149,0.0002,18.26819]
[1776721110662,41.03,75936.82,42.8,0.39178,0.0002,18.27235]
[1776721110682,41.03,75936.82,42.8,0.39178,0.0002,18.27235]
[1776721116236,41.02,75941.68,42.8,0.3927,0.0002,18.28104]
[1776721117896,41.02,75937.71,42.8,0.39191,0.0002,18.26987]
[1776721118687,41.02,75937.71,42.8,0.39191,0.0002,18.26987]
[1776721121588,41.02,75930.15,42.8,0.39042,0.0002,18.24845]
[1776721121626,41.02,75930.15,42.8,0.39042,0.0002,18.24845]
[1776721121724,41.02,75930.15,42.8,0.39042,0.0002,18.24845]
[1776721122492,41.02,75924.14,42.8,0.38923,0.0002,18.23126]
[1776721127527,41.02,75921.33,42.8,0.38868,0.0002,18.2232]
[1776721131956,41.02,75921.49,42.8,0.38872,0.0002,18.22368]
[1776721132965,41.02,75921.65,42.8,0.38875,0.0002,18.22414]
[1776721136777,41.02,75920.48,42.8,0.38852,0.0002,18.22079]
[1776721138441,41.02,75919.14,42.8,0.38826,0.0002,18.21693]
[1776721138444,41.02,75919.14,42.8,0.38826,0.0002,18.21693]
[1776721143480,41.02,75916.58,42.8,0.38776,0.0002,18.20956]
[1776721143687,41.02,75916.58,42.8,0.38776,0.0002,18.20956]
[1776721149686,41.03,75915.35,42.8,0.38752,0.0002,18.20609]
[1776721154721,41.03,75909.71,42.8,0.38642,0.0002,18.1897]
[1776721159852,41.03,75908.37,42.8,0.38617,0.0002,18.18586]
[1776721162261,41.03,75907.9,42.8,0.38608,0.0002,18.18455]
[1776721163936,41.03,75908.12,42.8,0.38613,0.0002,18.18525]
[1776721164310,41.03,75908.12,42.8,0.38613,0.0002,18.18525]
[1776721164791,41.03,75914.28,42.8,0.38734,0.0002,18.20328]
[1776721165494,41.03,75914.28,42.8,0.38734,0.0002,18.20328]
[1776721169414,41.04,75919.05,42.8,0.38828,0.0002,18.21717]
[1776721173704,41.04,75921.29,42.8,0.38869,0.0002,18.21885]
[1776721174517,41.04,75921.26,42.8,0.38868,0.0002,18.21876]
[1776721180242,41.04,75921.38,42.8,0.38871,0.0002,18.21912]
[1776721183160,41.04,75924.51,42.8,0.38932,0.0002,18.22811]
[1776721184441,41.04,75925.04,42.8,0.38943,0.0002,18.22962]
[1776721184442,41.04,75925.04,42.8,0.38943,0.0002,18.22962]
[1776721184641,41.04,75925.04,42.8,0.38943,0.0002,18.22962]
[1776721184868,41.04,75925.04,42.8,0.38943,0.0002,18.22962]
[1776721186606,41.04,75916.7,42.8,0.38779,0.0002,18.20556]
[1776721187259,41.04,75916.7,42.8,0.38779,0.0002,18.20556]
[1776721191551,41.04,75917.27,42.8,0.3879,0.0002,18.20725]
[1776721192779,41.04,75917.75,42.8,0.388,0.0002,18.20865]
[1776721196141,41.04,75916.5,42.8,0.38775,0.0002,18.20504]
[1776721197310,41.04,75917.33,42.8,0.38792,0.0002,18.20746]
[1776721201471,41.04,75916.32,42.8,0.38772,0.0002,18.20455]
[1776721203245,41.04,75917.23,42.8,0.3879,0.0002,18.20721]
[1776721205437,41.04,75926.54,42.8,0.38973,0.0002,18.23401]
[1776721210927,41.04,75926.66,42.8,0.38975,0.0002,18.23431]
[1776721211689,41.04,75926.66,42.8,0.38975,0.0002,18.23431]
[1776721214785,41.04,75927.1,42.8,0.38984,0.0002,18.23556]
[1776721220187,41.04,75926.81,42.8,0.38977,0.0002,18.23465]
[1776721222206,41.04,75926.81,42.8,0.38977,0.0002,18.23465]
[1776721227236,41.03,75928.85,42.8,0.39017,0.0002,18.2404]
[1776721229168,41.03,75927.4,42.8,0.38988,0.0002,18.23625]
[1776721235102,41.03,75928.56,42.8,0.39008,0.0002,18.23468]
[1776721242115,41.03,75928.04,42.8,0.38997,0.0002,18.23313]
[1776721248174,41.03,75928.07,42.8,0.38997,0.0002,18.23313]
[1776721251435,41.03,75928.29,42.8,0.39001,0.0002,18.23372]
[1776721251821,41.03,75928.29,42.8,0.39001,0.0002,18.23372]
[1776721252520,41.03,75919.5,42.8,0.38828,0.0002,18.20846]
[1776721257571,41.03,75915.45,42.8,0.38749,0.0002,18.19675]
[1776721261398,41.03,75914.06,42.8,0.38722,0.0002,18.19275]
[1776721266436,41.03,75910.05,42.8,0.38643,0.0002,18.18111]
[1776721266958,41.03,75910.05,42.8,0.38643,0.0002,18.18111]
[1776721267521,41.03,75903.22,42.8,0.3851,0.0002,18.16103]
[1776721272718,41.03,75900.88,42.8,0.38465,0.0002,18.15424]
[1776721274569,41.04,75909.86,42.8,0.38642,0.0002,18.18085]
[1776721275139,41.04,75909.86,42.8,0.38642,0.0002,18.18085]
[1776721276878,41.04,75910.33,42.8,0.38651,0.0002,18.18226]
[1776721277671,41.04,75910.64,42.8,0.38658,0.0002,18.18319]
[1776721277695,41.04,75910.64,42.8,0.38658,0.0002,18.18319]
[1776721277737,41.04,75910.64,42.8,0.38658,0.0002,18.18319]
[1776721278598,41.04,75919.28,42.8,0.38828,0.0002,18.20837]
[1776721281823,41.04,75922.6,42.8,0.38894,0.0002,18.21815]
[1776721287661,41.06,75922.46,42.8,0.38896,0.0002,18.21828]
[1776721289017,41.06,75922.45,42.8,0.38896,0.0002,18.21832]
[1776721291905,41.06,75922.45,42.8,0.38896,0.0002,18.21838]
[1776721291918,41.06,75922.45,42.8,0.38896,0.0002,18.21838]
[1776721293096,41.07,75922.45,42.8,0.38895,0.0002,18.21371]
[1776721293130,41.07,75922.45,42.8,0.38895,0.0002,18.21371]
[1776721299001,41.07,75919.71,42.8,0.38842,0.0002,18.206]
[1776721300336,41.07,75914.38,42.8,0.38738,0.0002,18.19059]
[1776721300572,41.07,75914.38,42.8,0.38738,0.0002,18.19059]
[1776721300710,41.07,75914.38,42.8,0.38738,0.0002,18.19059]
[1776721305790,41.07,75912.92,42.8,0.3871,0.0002,18.18643]
[1776721309413,41.07,75912.93,42.8,0.3871,0.0002,18.18651]
[1776721311801,41.08,75912.73,42.8,0.38706,0.0002,18.18596]
[1776721317874,41.08,75913.01,42.8,0.38713,0.0002,18.18688]
[1776721322909,41.08,75912.75,42.8,0.38708,0.0002,18.18619]
[1776721327945,41.08,75917.49,42.8,0.38802,0.0002,18.20001]
[1776721332981,41.08,75920.44,42.8,0.3886,0.0002,18.20856]
[1776721338016,41.08,75918.6,42.8,0.38824,0.0002,18.20328]
[1776721341818,41.08,75919.3,42.8,0.38838,0.0002,18.20533]
[1776721344499,41.08,75924.33,42.8,0.38937,0.0002,18.2198]
[1776721349185,41.08,75924.38,42.8,0.38937,0.0002,18.21991]
[1776721349213,41.08,75924.38,42.8,0.38937,0.0002,18.21991]
[1776721349336,41.08,75924.38,42.8,0.38937,0.0002,18.21991]
[1776721349494,41.08,75924.38,42.8,0.38937,0.0002,18.21991]
[1776721350137,41.08,75924.29,42.8,0.38936,0.0002,18.21965]
[1776721351107,41.08,75934.93,42.8,0.39142,0.0002,18.24506]
[1776721355660,41.08,75939.21,42.8,0.39226,0.0002,18.25701]
[1776721361176,41.08,75939.23,42.8,0.39225,0.0002,18.2569]
[1776721366212,41.07,75938.45,42.8,0.39209,0.0002,18.25459]
[1776721371412,41.07,75939.1,42.8,0.39221,0.0002,18.25636]
[1776721377289,41.07,75941.36,42.8,0.39264,0.0002,18.26246]
[1776721379303,41.06,75946.76,42.8,0.3937,0.0002,18.27741]
[1776721380339,41.06,75946.76,42.8,0.3937,0.0002,18.27741]
[1776721380533,41.06,75946.76,42.8,0.3937,0.0002,18.27741]
[1776721382325,41.06,75947.0,42.8,0.39374,0.0002,18.278]
[1776721384720,41.06,75941.11,42.8,0.39257,0.0002,18.26157]
[1776721388422,41.06,75941.13,42.8,0.39257,0.0002,18.26153]
[1776721389613,41.06,75941.58,42.8,0.39266,0.0002,18.26276]
[1776721389626,41.06,75941.58,42.8,0.39266,0.0002,18.26276]
[1776721390766,41.06,75942.31,42.8,0.3928,0.0002,18.26478]
[1776721391079,41.06,75942.31,42.8,0.3928,0.0002,18.26478]
[1776721392000,41.06,75946.19,42.8,0.39356,0.0002,18.27553]
[1776721392102,41.06,75953.24,42.8,0.39495,0.0002,18.29496]
[1776721393114,41.06,75953.24,42.8,0.39495,0.0002,18.29496]
[1776721393117,41.06,75953.24,42.8,0.39495,0.0002,18.29496]
[1776721394167,41.06,75959.84,42.8,0.39626,0.0002,18.31293]
[1776721394226,41.06,75959.84,42.8,0.39626,0.0002,18.31293]
[1776721394313,41.06,75959.84,42.8,0.39626,0.0002,18.31293]
[1776721394909,41.05,75965.45,42.8,0.39736,0.0002,18.32805]
[1776721395650,41.05,75965.45,42.8,0.39736,0.0002,18.32805]
[1776721395832,41.05,75965.45,42.8,0.39736,0.0002,18.32805]
[1776721395835,41.05,75965.45,42.8,0.39736,0.0002,18.32805]
[1776721395906,41.06,75972.05,42.8,0.39867,0.0002,18.34569]
[1776721396422,41.06,75979.53,42.8,0.40015,0.0002,18.36544]
[1776721397751,41.06,75979.53,42.8,0.40015,0.0002,18.36544]
[1776721397971,41.06,75979.53,42.8,0.40015,0.0002,18.36544]
[1776721398005,41.06,75979.53,42.8,0.40015,0.0002,18.36544]
[1776721398120,41.06,75979.53,42.8,0.40015,0.0002,18.36544]
[1776721398068,41.06,75973.28,42.8,0.39891,0.0002,18.34896]
[1776721399809,41.06,75969.35,42.8,0.39814,0.0002,18.33851]
[1776721399853,41.06,75969.35,42.8,0.39814,0.0002,18.33851]
[1776721399886,41.06,75969.35,42.8,0.39814,0.0002,18.33851]
[1776721399917,41.06,75969.35,42.8,0.39814,0.0002,18.33851]
[1776721399989,41.06,75968.26,42.8,0.39792,0.0002,18.33561]
[1776721400450,41.05,75963.27,42.8,0.39693,0.0002,18.32216]
[1776721401822,41.05,75963.27,42.8,0.39693,0.0002,18.32216]
[1776721405976,41.05,75956.86,42.8,0.39565,0.0002,18.30465]
[1776721408098,41.05,75955.7,42.8,0.39541,0.0002,18.30135]
[1776721413541,41.04,75954.4,42.8,0.3951,0.0002,18.2927]
[1776721418577,41.03,75954.03,42.8,0.39501,0.0002,18.29147]
[1776721423288,41.03,75953.68,42.8,0.39493,0.0002,18.29034]
[1776721427599,41.02,75953.16,42.8,0.39482,0.0002,18.28875]
[1776721427610,41.02,75953.16,42.8,0.39482,0.0002,18.28875]
[1776721427693,41.02,75953.16,42.8,0.39482,0.0002,18.28875]
[1776721427754,41.02,75953.16,42.8,0.39482,0.0002,18.28875]
[1776721427812,41.02,75953.16,42.8,0.39482,0.0002,18.28875]
[1776721429012,41.02,75952.92,42.8,0.39477,0.0002,18.28805]
[1776721429041,41.02,75946.87,42.8,0.39357,0.0002,18.27132]
[1776721430619,41.02,75943.98,42.8,0.39299,0.0002,18.26325]
[1776721431675,41.02,75933.0,42.8,0.39083,0.0002,18.23235]
[1776721433689,41.02,75928.17,42.8,0.38987,0.0002,18.21859]
[1776721434289,41.02,75928.17,42.8,0.38987,0.0002,18.21859]
[1776721435228,41.02,75926.38,42.8,0.38952,0.0002,18.21347]
[1776721436709,41.02,75932.99,42.8,0.39082,0.0002,18.23231]
[1776721440033,41.02,75935.07,42.8,0.39123,0.0002,18.23818]
[1776721445536,41.01,75937.31,42.8,0.39167,0.0002,18.2444]
[1776721450808,41.01,75937.48,42.8,0.39169,0.0002,18.24478]
[1776721455844,41.01,75938.8,42.8,0.39194,0.0002,18.24839]
[1776721460887,41.01,75938.02,42.8,0.39178,0.0002,18.2461]
[1776721465732,41.0,75937.27,42.8,0.39163,0.0002,18.24392]
[1776721465739,41.0,75937.27,42.8,0.39163,0.0002,18.24392]
[1776721465760,41.0,75937.27,42.8,0.39163,0.0002,18.24392]
[1776721465776,41.0,75937.27,42.8,0.39163,0.0002,18.24392]
[1776721467936,41.0,75931.14,42.8,0.39042,0.0002,18.22652]
[1776721470050,41.0,75926.4,42.8,0.38948,0.0002,18.21298]
[1776721472438,41.0,75922.84,42.8,0.38875,0.0002,18.19794]
[1776721474066,41.0,75922.84,42.8,0.38875,0.0002,18.19795]
[1776721476826,41.0,75922.31,42.8,0.38865,0.0002,18.19644]
[1776721476839,41.0,75922.31,42.8,0.38865,0.0002,18.19644]
[1776721481447,41.0,75921.07,42.8,0.38841,0.0002,18.1929]
[1776721482075,41.0,75921.07,42.8,0.38841,0.0002,18.1929]
[1776721485601,41.0,75920.93,42.8,0.38838,0.0002,18.19251]
[1776721486599,41.0,75920.93,42.8,0.38838,0.0002,18.19253]
[1776721487126,41.0,75920.93,42.8,0.38838,0.0002,18.19253]
[1776721491970,41.01,75920.77,42.8,0.38836,0.0002,18.1921]
[1776721492154,41.01,75920.77,42.8,0.38836,0.0002,18.1921]
[1776721497923,41.01,75919.5,42.8,0.38811,0.0002,18.18848]
[1776721502993,41.01,75918.98,42.8,0.38801,0.0002,18.18703]
[1776721508220,41.01,75919.2,42.8,0.38806,0.0002,18.18774]
[1776721509182,41.01,75919.2,42.8,0.38806,0.0002,18.18774]
[1776721510233,41.01,75928.21,42.8,0.38984,0.0002,18.21369]
[1776721511857,41.01,75928.15,42.8,0.38982,0.0002,18.21352]
[1776721511989,41.01,75928.15,42.8,0.38982,0.0002,18.21352]
[1776721512862,41.01,75930.51,42.8,0.39029,0.0002,18.22025]
[1776721514112,41.01,75932.88,42.8,0.39076,0.0002,18.22699]
[1776721515346,41.01,75932.95,42.8,0.39077,0.0002,18.22718]
[1776721516151,41.01,75932.95,42.8,0.39077,0.0002,18.22718]
[1776721517146,41.01,75933.16,42.8,0.39081,0.0002,18.22777]
[1776721519684,41.01,75933.09,42.8,0.3908,0.0002,18.22755]
[1776721522584,41.01,75933.62,42.8,0.3909,0.0002,18.22903]
[1776721522614,41.01,75933.62,42.8,0.3909,0.0002,18.22903]
[1776721522659,41.01,75933.62,42.8,0.3909,0.0002,18.22903]
[1776721522736,41.01,75933.62,42.8,0.3909,0.0002,18.22903]
[1776721522941,41.01,75933.62,42.8,0.3909,0.0002,18.22903]
[1776721523325,41.01,75939.88,42.8,0.39213,0.0002,18.24666]
[1776721526346,41.01,75948.28,42.8,0.39379,0.0002,18.27002]
[1776721531879,41.0,75948.91,42.8,0.3939,0.0002,18.27166]
[1776721534402,41.0,75955.02,42.8,0.39508,0.0002,18.2836]
[1776721535380,41.0,75955.02,42.8,0.39508,0.0002,18.2836]
[1776721535389,41.0,75955.02,42.8,0.39508,0.0002,18.2836]
[1776721537427,41.0,75956.01,42.8,0.39527,0.0002,18.28627]
[1776721543880,41.0,75958.92,42.8,0.39584,0.0002,18.29418]
[1776721543959,41.0,75958.92,42.8,0.39584,0.0002,18.29418]
[1776721544291,41.0,75959.33,42.8,0.39592,0.0002,18.29528]
[1776721548271,41.0,75960.42,42.8,0.39615,0.0002,18.29835]
[1776721548286,41.0,75960.42,42.8,0.39615,0.0002,18.29835]
[1776721549001,41.0,75961.91,42.8,0.39644,0.0002,18.30243]
[1776721549728,41.0,75962.03,42.8,0.39647,0.0002,18.30279]
[1776721549733,41.0,75962.03,42.8,0.39647,0.0002,18.30279]
[1776721555551,41.01,75965.0,42.8,0.39708,0.0002,18.31103]
[1776721560587,41.02,75964.79,42.8,0.39705,0.0002,18.31061]
[1776721566464,41.02,75965.16,42.8,0.39713,0.0002,18.31173]
[1776721566473,41.02,75965.16,42.8,0.39713,0.0002,18.31173]
[1776721566838,41.02,75965.16,42.8,0.39713,0.0002,18.31173]
[1776721566866,41.02,75965.16,42.8,0.39713,0.0002,18.31173]
[1776721566883,41.02,75965.16,42.8,0.39713,0.0002,18.31173]
[1776721567081,41.02,75965.16,42.8,0.39713,0.0002,18.31173]
[1776721567339,41.02,75965.16,42.8,0.39713,0.0002,18.31173]
[1776721567101,41.02,75965.16,42.8,0.39713,0.0002,18.31179]
[1776721569288,41.02,75954.73,42.8,0.39507,0.0002,18.28339]
[1776721574882,41.02,75952.62,42.8,0.39464,0.0002,18.27751]
[1776721574884,41.02,75952.62,42.8,0.39464,0.0002,18.27751]
[1776721577566,41.01,75952.61,42.8,0.39463,0.0002,18.27739]
[1776721582740,41.01,75950.17,42.8,0.39414,0.0002,18.27055]
[1776721587995,41.01,75950.14,42.8,0.39413,0.0002,18.2704]
[1776721588012,41.01,75950.14,42.8,0.39413,0.0002,18.2704]
[1776721589033,41.01,75949.89,42.8,0.39408,0.0002,18.26969]
[1776721595058,41.01,75950.54,42.8,0.39418,0.0002,18.26665]
[1776721596087,41.01,75950.54,42.8,0.39418,0.0002,18.26663]
[1776721599040,41.01,75950.1,42.8,0.39409,0.0002,18.26543]
[1776721601001,41.01,75949.68,42.8,0.39401,0.0002,18.2643]
[1776721601439,41.01,75949.29,42.8,0.39393,0.0002,18.26326]
[1776721606599,41.01,75948.56,42.8,0.39379,0.0002,18.26124]
[1776721609068,41.01,75947.91,42.8,0.39366,0.0002,18.25942]
[1776721609081,41.01,75947.91,42.8,0.39366,0.0002,18.25942]
[1776721609362,41.01,75947.91,42.8,0.39366,0.0002,18.25942]
[1776721612384,41.01,75941.33,42.8,0.39236,0.0002,18.24106]
[1776721613570,41.01,75940.28,42.8,0.39215,0.0002,18.23812]
[1776721613790,41.01,75940.28,42.8,0.39215,0.0002,18.23812]
[1776721613858,41.01,75940.28,42.8,0.39215,0.0002,18.23812]
[1776721614174,41.01,75940.28,42.8,0.39215,0.0002,18.23812]
[1776721616819,41.01,75935.65,42.8,0.39124,0.0002,18.2251]
[1776721622025,41.01,75932.37,42.8,0.3906,0.0002,18.21587]
[1776721627059,41.01,75930.51,42.8,0.39023,0.0002,18.21065]
[1776721631955,41.01,75929.53,42.8,0.39005,0.0002,18.20791]
[1776721632119,41.01,75929.53,42.8,0.39005,0.0002,18.20791]
[1776721632424,41.01,75929.53,42.8,0.39005,0.0002,18.20791]
[1776721632428,41.01,75929.53,42.8,0.39005,0.0002,18.20791]
[1776721634000,41.01,75925.09,42.8,0.38917,0.0002,18.19524]
[1776721635877,41.01,75924.16,42.8,0.38899,0.0002,18.19261]
[1776721636144,41.01,75924.16,42.8,0.38899,0.0002,18.19261]
[1776721636823,41.02,75924.16,42.8,0.38899,0.0002,18.19263]
[1776721637075,41.02,75924.16,42.8,0.38899,0.0002,18.19263]
[1776721639244,41.02,75915.91,42.8,0.38737,0.0002,18.16883]
[1776721645192,41.02,75913.92,42.8,0.387,0.0002,18.16321]
[1776721646127,41.02,75913.92,42.8,0.387,0.0002,18.16321]
[1776721646733,41.02,75914.48,42.8,0.38711,0.0002,18.16488]
[1776721646904,41.02,75914.48,42.8,0.38711,0.0002,18.16488]
[1776721647207,41.02,75921.48,42.8,0.38849,0.0002,18.18521]
[1776721647783,41.02,75921.48,42.8,0.38849,0.0002,18.18521]
[1776721648214,41.02,75929.18,42.8,0.39001,0.0002,18.20732]
[1776721649043,41.02,75929.18,42.8,0.39001,0.0002,18.20732]
[1776721649611,41.02,75932.77,42.8,0.39071,0.0002,18.21754]
[1776721650109,41.02,75932.77,42.8,0.39071,0.0002,18.21754]
[1776721650277,41.02,75932.77,42.8,0.39071,0.0002,18.21754]
[1776721652708,41.02,75935.79,42.8,0.39128,0.0002,18.22126]
[1776721653527,41.02,75932.4,42.8,0.39061,0.0002,18.21166]
[1776721653610,41.02,75932.4,42.8,0.39061,0.0002,18.21166]
[1776721653618,41.02,75932.4,42.8,0.39061,0.0002,18.21166]
[1776721653632,41.02,75932.4,42.8,0.39061,0.0002,18.21166]
[1776721653733,41.02,75932.4,42.8,0.39061,0.0002,18.21166]
[1776721654256,41.02,75922.09,42.8,0.38858,0.0002,18.18216]
[1776721654742,41.02,75922.09,42.8,0.38858,0.0002,18.18216]
[1776721655264,41.02,75910.64,42.8,0.38632,0.0002,18.14879]
[1776721656744,41.02,75906.58,42.8,0.38552,0.0002,18.13679]
[1776721657230,41.02,75906.58,42.8,0.38552,0.0002,18.13679]
[1776721658654,41.02,75902.95,42.8,0.3848,0.0002,18.12597]
[1776721658797,41.02,75902.95,42.8,0.3848,0.0002,18.12597]
[1776721659080,41.02,75902.95,42.8,0.3848,0.0002,18.12597]
[1776721659221,41.02,75902.95,42.8,0.3848,0.0002,18.12597]
[1776721659222,41.02,75902.95,42.8,0.3848,0.0002,18.12597]
[1776721660109,41.02,75898.89,42.8,0.384,0.0002,18.11384]
[1776721660824,41.02,75898.11,42.8,0.38385,0.0002,18.11148]
[1776721661498,41.02,75901.65,42.8,0.38454,0.0002,18.12201]
[1776721661508,41.02,75901.65,42.8,0.38454,0.0002,18.12201]
[1776721661680,41.02,75901.65,42.8,0.38454,0.0002,18.12201]
[1776721662200,41.02,75901.65,42.8,0.38454,0.0002,18.12201]
[1776721662404,41.02,75912.43,42.8,0.38666,0.0002,18.15378]
[1776721662522,41.02,75912.43,42.8,0.38666,0.0002,18.15378]
[1776721663102,41.02,75912.43,42.8,0.38666,0.0002,18.15378]
[1776721663321,41.02,75918.12,42.8,0.38778,0.0002,18.1704]
[1776721664275,41.02,75918.12,42.8,0.38778,0.0002,18.1704]
[1776721666266,41.02,75920.17,42.8,0.38819,0.0002,18.17639]
[1776721671064,41.02,75922.26,42.8,0.38861,0.0002,18.18254]
[1776721671816,41.02,75922.26,42.8,0.38861,0.0002,18.18256]
[1776721677337,41.02,75921.96,42.8,0.38854,0.0002,18.18155]
[1776721682457,41.01,75922.37,42.8,0.38859,0.0002,18.18235]
[1776721683431,41.01,75922.37,42.8,0.38859,0.0002,18.18235]
[1776721688248,41.01,75922.86,42.8,0.38868,0.0002,18.18371]
[1776721690114,41.01,75927.79,42.8,0.38966,0.0002,18.19791]
[1776721691724,41.01,75928.87,42.8,0.38987,0.0002,18.20101]
[1776721692153,41.01,75928.87,42.8,0.38987,0.0002,18.20101]
[1776721692337,41.01,75928.87,42.8,0.38987,0.0002,18.20101]
[1776721692394,41.01,75928.87,42.8,0.38987,0.0002,18.20101]
[1776721693009,41.01,75930.47,42.8,0.39019,0.0002,18.20558]
[1776721693222,41.01,75930.47,42.8,0.39019,0.0002,18.20558]
[1776721693482,41.01,75930.47,42.8,0.39019,0.0002,18.20558]
[1776721693320,41.01,75926.71,42.8,0.38944,0.0002,18.19476]
[1776721693648,41.01,75926.71,42.8,0.38944,0.0002,18.19476]
[1776721694388,41.01,75926.71,42.8,0.38944,0.0002,18.19476]
[1776721695979,41.0,75920.91,42.8,0.38829,0.0002,18.17792]
[1776721696199,41.0,75920.91,42.8,0.38829,0.0002,18.17792]
[1776721696293,41.0,75920.91,42.8,0.38829,0.0002,18.17792]
[1776721696419,41.0,75920.91,42.8,0.38829,0.0002,18.17792]
[1776721696487,41.0,75915.87,42.8,0.38729,0.0002,18.16323]
[1776721696551,41.0,75915.87,42.8,0.38729,0.0002,18.16323]
[1776721696881,41.0,75915.87,42.8,0.38729,0.0002,18.16323]
[1776721696997,41.0,75915.87,42.8,0.38729,0.0002,18.16323]
[1776721699099,41.0,75916.31,42.8,0.38737,0.0002,18.16449]
[1776721701815,41.0,75920.59,42.8,0.38822,0.0002,18.17698]
[1776721705348,41.0,75921.81,42.8,0.38847,0.0002,18.18056]
[1776721705450,41.0,75922.71,42.8,0.38864,0.0002,18.18317]
[1776721705614,41.0,75922.71,42.8,0.38864,0.0002,18.18317]
[1776721705762,41.0,75922.71,42.8,0.38864,0.0002,18.18317]
[1776721711273,40.99,75923.47,42.8,0.38877,0.0002,18.18503]
[1776721711277,40.99,75923.47,42.8,0.38877,0.0002,18.18503]
[1776721711291,40.99,75923.3,42.8,0.3887,0.0002,18.17966]
[1776721714330,40.99,75924.14,42.8,0.38886,0.0002,18.18197]
[1776721716888,40.99,75925.06,42.8,0.38904,0.0002,18.18459]
[1776721717650,40.99,75925.57,42.8,0.38914,0.0002,18.18606]
[1776721718607,40.99,75927.91,42.8,0.3896,0.0002,18.19278]
[1776721718898,40.99,75927.91,42.8,0.3896,0.0002,18.19278]
[1776721724761,40.99,75929.77,42.8,0.38997,0.0002,18.19805]
[1776721729767,40.99,75930.68,42.8,0.39015,0.0002,18.20064]
[1776721730480,40.99,75930.68,42.8,0.39015,0.0002,18.20064]
[1776721735934,40.99,75927.81,42.8,0.38958,0.0002,18.19243]
[1776721741880,40.99,75923.38,42.8,0.38871,0.0002,18.17972]
[1776721746915,40.99,75923.42,42.8,0.38872,0.0002,18.17988]
[1776721751690,40.99,75926.52,42.8,0.38933,0.0002,18.18883]
[1776721757499,40.99,75928.51,42.8,0.38972,0.0002,18.19454]
[1776721766049,40.99,75926.21,42.8,0.38927,0.0002,18.18796]
[1776721771084,40.99,75928.7,42.8,0.38973,0.0002,18.19028]
[1776721776119,40.99,75930.55,42.8,0.3901,0.0002,18.19555]
[1776721777585,40.99,75930.55,42.8,0.3901,0.0002,18.19555]
[1776721781214,40.99,75931.01,42.8,0.39019,0.0002,18.19684]
[1776721782587,40.99,75931.01,42.8,0.39019,0.0002,18.19684]
[1776721786451,40.99,75933.2,42.8,0.39062,0.0002,18.20305]
[1776721791536,40.99,75933.45,42.8,0.39066,0.0002,18.20371]
[1776721793503,40.99,75935.21,42.8,0.39101,0.0002,18.20868]
[1776721799034,40.99,75938.74,42.8,0.3917,0.0002,18.21857]
[1776721799037,40.99,75938.74,42.8,0.3917,0.0002,18.21857]
[1776721799053,40.99,75938.74,42.8,0.3917,0.0002,18.21857]
[1776721799065,40.99,75938.74,42.8,0.3917,0.0002,18.21857]
[1776721799946,40.99,75938.98,42.8,0.39175,0.0002,18.21923]
[1776721802060,40.98,75941.81,42.8,0.3923,0.0002,18.22715]
[1776721804283,40.98,75941.77,42.8,0.39229,0.0002,18.22699]
[1776721805260,40.98,75941.92,42.8,0.39232,0.0002,18.2274]
[1776721805277,40.98,75941.92,42.8,0.39232,0.0002,18.2274]
[1776721805310,40.98,75941.92,42.8,0.39232,0.0002,18.2274]
[1776721810358,40.98,75933.43,42.8,0.39064,0.0002,18.20338]
[1776721815392,40.98,75934.69,42.8,0.39089,0.0002,18.20693]
[1776721816461,40.98,75934.69,42.8,0.39089,0.0002,18.20693]
[1776721818709,40.98,75934.8,42.8,0.39091,0.0002,18.20722]
[1776721819837,40.98,75934.8,42.8,0.39091,0.0002,18.20721]
[1776721825635,40.98,75931.59,42.8,0.39027,0.0002,18.19809]
[1776721831512,40.98,75931.5,42.8,0.39023,0.0002,18.19304]
[1776721834876,40.98,75931.34,42.8,0.3902,0.0002,18.19259]
[1776721835273,40.98,75931.34,42.8,0.3902,0.0002,18.19259]
[1776721835746,40.98,75935.75,42.8,0.39107,0.0002,18.20513]
[1776721835770,40.98,75935.75,42.8,0.39107,0.0002,18.20513]
[1776721836547,40.98,75940.93,42.8,0.39209,0.0002,18.21975]
[1776721841612,40.98,75944.75,42.8,0.39285,0.0002,18.23041]
[1776721844281,40.98,75946.92,42.8,0.39327,0.0002,18.23641]
[1776721846001,40.98,75944.44,42.8,0.39278,0.0002,18.22947]
[1776721846203,40.98,75944.44,42.8,0.39278,0.0002,18.22947]
[1776721851651,40.98,75945.96,42.8,0.39307,0.0002,18.23364]
[1776721856680,40.97,75945.96,42.8,0.39307,0.0002,18.2336]
[1776721863733,40.97,75945.26,42.8,0.39292,0.0002,18.23152]
[1776721868769,40.97,75946.7,42.8,0.3932,0.0002,18.23544]
[1776721875177,40.97,75948.04,42.8,0.39346,0.0002,18.23909]
[1776721875487,40.97,75948.04,42.8,0.39346,0.0002,18.23909]
[1776721875928,40.97,75953.19,42.8,0.39448,0.0002,18.25329]
[1776721876900,40.97,75953.19,42.8,0.39448,0.0002,18.25329]
[1776721882555,40.96,75952.09,42.8,0.39425,0.0002,18.25016]
[1776721887904,40.96,75949.29,42.8,0.39368,0.0002,18.24226]
[1776721893225,40.96,75950.83,42.8,0.39395,0.0002,18.24164]
[1776721899352,40.95,75951.05,42.8,0.39399,0.0002,18.24214]
[1776721903103,40.95,75949.71,42.8,0.39372,0.0002,18.23831]
[1776721906211,40.95,75953.84,42.8,0.39453,0.0002,18.2497]
[1776721910309,40.95,75954.95,42.8,0.39475,0.0002,18.25271]
[1776721910313,40.95,75954.95,42.8,0.39475,0.0002,18.25271]
[1776721912847,40.95,75959.18,42.8,0.39559,0.0002,18.26436]
[1776721918097,40.95,75961.58,42.8,0.39608,0.0002,18.27104]
[1776721923107,40.96,75961.38,42.8,0.39605,0.0002,18.27063]
[1776721923189,40.96,75961.38,42.8,0.39605,0.0002,18.27063]
[1776721923230,40.96,75961.38,42.8,0.39605,0.0002,18.27063]
[1776721923364,40.96,75961.38,42.8,0.39605,0.0002,18.27063]
[1776721923383,40.96,75961.38,42.8,0.39605,0.0002,18.27063]
[1776721923437,40.96,75961.38,42.8,0.39605,0.0002,18.27063]
[1776721923738,40.96,75961.38,42.8,0.39605,0.0002,18.27063]
[1776721923768,40.96,75961.38,42.8,0.39605,0.0002,18.27063]
[1776721923750,40.96,75963.96,42.8,0.39656,0.0002,18.27767]
[1776721923920,40.96,75963.96,42.8,0.39656,0.0002,18.27767]
[1776721923925,40.96,75963.96,42.8,0.39656,0.0002,18.27767]
[1776721924236,40.96,75963.96,42.8,0.39656,0.0002,18.27767]
[1776721925595,40.96,75964.82,42.8,0.39674,0.0002,18.28003]
[1776721927343,40.96,75966.87,42.8,0.39715,0.0002,18.28563]
[1776721933938,40.97,75969.4,42.8,0.39767,0.0002,18.29262]
[1776721936655,40.97,75969.28,42.8,0.39765,0.0002,18.29236]
[1776721939201,40.97,75968.74,42.8,0.39755,0.0002,18.29102]
[1776721941813,40.97,75965.6,42.8,0.39693,0.0002,18.28263]
[1776721948825,40.98,75962.27,42.8,0.39629,0.0002,18.27386]
[1776721954991,40.99,75964.06,42.8,0.39664,0.0002,18.27415]
[1776721955210,40.99,75964.06,42.8,0.39664,0.0002,18.27415]
[1776721955273,40.99,75964.06,42.8,0.39664,0.0002,18.27415]
[1776721955582,40.99,75964.06,42.8,0.39664,0.0002,18.27415]
[1776721955675,40.99,75964.06,42.8,0.39664,0.0002,18.27418]
[1776721957401,40.99,75956.06,42.8,0.39505,0.0002,18.25233]
[1776721962436,40.98,75952.82,42.8,0.3944,0.0002,18.24329]
[1776721965475,40.98,75952.28,42.8,0.39429,0.0002,18.24175]
[1776721971078,40.98,75951.72,42.8,0.39417,0.0002,18.24011]
[1776721976534,40.97,75955.65,42.8,0.39493,0.0002,18.25071]
[1776721978387,40.97,75957.02,42.8,0.3952,0.0002,18.25443]
[1776721978548,40.97,75957.4,42.8,0.39527,0.0002,18.25544]
[1776721978891,40.97,75957.4,42.8,0.39527,0.0002,18.25544]
[1776721981950,40.97,75959.92,42.8,0.39578,0.0002,18.26243]
[1776721987612,40.98,75962.09,42.8,0.39623,0.0002,18.26853]
[1776721992743,40.98,75964.81,42.8,0.39677,0.0002,18.27601]
[1776721995586,40.99,75966.19,42.8,0.39705,0.0002,18.27982]
[1776721996001,40.99,75968.11,42.8,0.39744,0.0002,18.28501]
[1776722001867,40.99,75970.17,42.8,0.39785,0.0002,18.29063]
[1776722002021,40.99,75970.22,42.8,0.39787,0.0002,18.29079]
[1776722004780,40.99,75971.32,42.8,0.39809,0.0002,18.29377]
[1776722005051,40.99,75971.49,42.8,0.39812,0.0002,18.29426]
[1776722007440,40.99,75971.74,42.8,0.39818,0.0002,18.29495]
[1776722007699,40.99,75971.74,42.8,0.39818,0.0002,18.29495]
[1776722011050,41.0,75971.59,42.8,0.39815,0.0002,18.29462]
[1776722011194,41.0,75971.59,42.8,0.39815,0.0002,18.29462]
[1776722016714,41.0,75971.12,42.8,0.39804,0.0002,18.28866]
[1776722016961,41.0,75971.28,42.8,0.39807,0.0002,18.28911]
[1776722020420,41.0,75971.54,42.8,0.39813,0.0002,18.28985]
[1776722020669,41.0,75971.54,42.8,0.39813,0.0002,18.28985]
[1776722022804,41.0,75971.84,42.8,0.39819,0.0002,18.29071]
[1776722023183,41.0,75971.84,42.8,0.39819,0.0002,18.29073]
[1776722023388,41.0,75971.84,42.8,0.39819,0.0002,18.29073]
[1776722025851,41.0,75971.91,42.8,0.39821,0.0002,18.29098]
[1776722026036,41.0,75971.36,42.8,0.39811,0.0002,18.28953]
[1776722026328,41.0,75971.36,42.8,0.39811,0.0002,18.28953]
[1776722029843,41.01,75973.22,42.8,0.39848,0.0002,18.29455]
[1776722030104,41.01,75974.25,42.8,0.39869,0.0002,18.29731]
[1776722030280,41.01,75974.25,42.8,0.39869,0.0002,18.29731]
[1776722030307,41.01,75974.25,42.8,0.39869,0.0002,18.29731]
[1776722030427,41.01,75974.25,42.8,0.39869,0.0002,18.29731]
[1776722030428,41.01,75974.25,42.8,0.39869,0.0002,18.29731]
[1776722030892,41.01,75974.25,42.8,0.39869,0.0002,18.29731]
[1776722031159,41.01,75974.25,42.8,0.39869,0.0002,18.29731]
[1776722031808,41.01,75974.25,42.8,0.39869,0.0002,18.29731]
[1776722031895,41.01,75974.25,42.8,0.39869,0.0002,18.29731]
[1776722031829,41.01,75982.13,42.8,0.40025,0.0002,18.31812]
[1776722032738,41.01,75982.13,42.8,0.40025,0.0002,18.31812]
[1776722032892,41.01,75982.13,42.8,0.40025,0.0002,18.31812]
[1776722036535,41.01,75989.57,42.8,0.40173,0.0002,18.3375]
[1776722039325,41.01,75990.89,42.8,0.40199,0.0002,18.3409]
[1776722039479,41.01,75990.89,42.8,0.40199,0.0002,18.3409]
[1776722039703,41.01,75990.89,42.8,0.40199,0.0002,18.3409]
[1776722041641,41.01,75989.77,42.8,0.40177,0.0002,18.33799]
[1776722041794,41.01,75989.77,42.8,0.40177,0.0002,18.33799]
[1776722044515,41.01,75990.1,42.8,0.40183,0.0002,18.33882]
[1776722044734,41.01,75990.1,42.8,0.40183,0.0002,18.33882]
[1776722048558,41.01,75991.19,42.8,0.40205,0.0002,18.34162]
[1776722048847,41.01,75991.19,42.8,0.40205,0.0002,18.34162]
[1776722050857,41.0,75991.28,42.8,0.40206,0.0002,18.34183]
[1776722051105,41.0,75991.27,42.8,0.40206,0.0002,18.3418]
[1776722051843,41.0,75991.27,42.8,0.40206,0.0002,18.3418]
[1776722052798,41.0,75991.27,42.8,0.40206,0.0002,18.34179]
[1776722053733,41.0,75991.13,42.8,0.40203,0.0002,18.34142]
[1776722053815,41.0,75991.13,42.8,0.40203,0.0002,18.34142]
[1776722054040,41.0,75991.6,42.8,0.40212,0.0002,18.34262]
[1776722054498,41.0,75991.6,42.8,0.40212,0.0002,18.34262]
[1776722055885,41.0,75990.9,42.8,0.40199,0.0002,18.34081]
[1776722056606,41.0,75989.83,42.8,0.40177,0.0002,18.33804]
[1776722057071,41.0,75989.83,42.8,0.40177,0.0002,18.33803]
[1776722057226,41.0,75989.83,42.8,0.40177,0.0002,18.33803]
[1776722059456,41.0,75989.69,42.8,0.40174,0.0002,18.33766]
[1776722059978,41.0,75989.62,42.8,0.40173,0.0002,18.33747]
[1776722060259,41.0,75989.62,42.8,0.40173,0.0002,18.33747]
[1776722060432,41.0,75989.62,42.8,0.40173,0.0002,18.33747]
[1776722063201,41.0,75987.58,42.8,0.40132,0.0002,18.33217]
[1776722063467,41.0,75987.58,42.8,0.40132,0.0002,18.33217]
[1776722065156,41.0,75978.46,42.8,0.39951,0.0002,18.30829]
[1776722066452,41.0,75978.46,42.8,0.39951,0.0002,18.30829]
[1776722066617,41.0,75978.46,42.8,0.39951,0.0002,18.30829]
[1776722069558,41.0,75976.55,42.8,0.39913,0.0002,18.30327]
[1776722069699,41.0,75976.55,42.8,0.39913,0.0002,18.30327]
[1776722072865,41.0,75977.09,42.8,0.39922,0.0002,18.29995]
[1776722073041,41.0,75975.76,42.8,0.39895,0.0002,18.29644]
[1776722075623,41.01,75975.7,42.8,0.39894,0.0002,18.2963]
[1776722075854,41.01,75975.7,42.8,0.39894,0.0002,18.2963]
[1776722076605,41.01,75975.66,42.8,0.39894,0.0002,18.29624]
[1776722081562,41.01,75974.5,42.8,0.39871,0.0002,18.29319]
[1776722081626,41.01,75974.5,42.8,0.39871,0.0002,18.29319]
[1776722084795,41.01,75975.04,42.8,0.39882,0.0002,18.2947]
[1776722084976,41.01,75975.0,42.8,0.39882,0.0002,18.29463]
[1776722086649,41.01,75974.55,42.8,0.39873,0.0002,18.29346]
[1776722088408,41.01,75974.53,42.8,0.39873,0.0002,18.29342]
[1776722088569,41.01,75974.53,42.8,0.39873,0.0002,18.29342]
[1776722090816,41.01,75974.5,42.8,0.39873,0.0002,18.29338]
[1776722091067,41.01,75972.4,42.8,0.39831,0.0002,18.28783]
[1776722093870,41.02,75970.72,42.8,0.39798,0.0002,18.28339]
[1776722094080,41.02,75971.05,42.8,0.39805,0.0002,18.28433]
[1776722097079,41.02,75971.02,42.8,0.39805,0.0002,18.2843]
[1776722097240,41.02,75971.02,42.8,0.39805,0.0002,18.2843]
[1776722104497,41.02,75970.35,42.8,0.39793,0.0002,18.28268]
[1776722104695,41.02,75970.35,42.8,0.39793,0.0002,18.28268]
[1776722106445,41.03,75975.59,42.8,0.39898,0.0002,18.2967]
[1776722111604,41.03,75977.54,42.8,0.39937,0.0002,18.30193]
[1776722112422,41.03,75979.57,42.8,0.39978,0.0002,18.3073]
[1776722112599,41.03,75979.57,42.8,0.39978,0.0002,18.3073]
[1776722112659,41.03,75979.57,42.8,0.39978,0.0002,18.3073]
[1776722115377,41.03,75980.13,42.8,0.39989,0.0002,18.3088]
[1776722115594,41.03,75980.13,42.8,0.39989,0.0002,18.3088]
[1776722118837,41.03,75980.22,42.8,0.39991,0.0002,18.30908]
[1776722118976,41.03,75980.22,42.8,0.39991,0.0002,18.30908]
[1776722121599,41.03,75979.87,42.8,0.39984,0.0002,18.3082]
[1776722121837,41.03,75979.87,42.8,0.39984,0.0002,18.3082]
[1776722125062,41.04,75980.09,42.8,0.39989,0.0002,18.30883]
[1776722125225,41.04,75980.09,42.8,0.39989,0.0002,18.30883]
[1776722127716,41.04,75980.34,42.8,0.39994,0.0002,18.30952]
[1776722127941,41.04,75980.34,42.8,0.39994,0.0002,18.30952]
[1776722131021,41.04,75980.43,42.8,0.39997,0.0002,18.30979]
[1776722131264,41.04,75980.4,42.8,0.39996,0.0002,18.30973]
[1776722133928,41.04,75980.37,42.8,0.39993,0.0002,18.30488]
[1776722134174,41.04,75980.26,42.8,0.39991,0.0002,18.30462]
[1776722139676,41.04,75977.97,42.8,0.39946,0.0002,18.29867]
[1776722140255,41.04,75977.97,42.8,0.39946,0.0002,18.29867]
[1776722140484,41.04,75977.97,42.8,0.39946,0.0002,18.29867]
[1776722143611,41.04,75977.19,42.8,0.39931,0.0002,18.29667]
[1776722143859,41.04,75977.19,42.8,0.39931,0.0002,18.29667]
[1776722144737,41.04,75976.59,42.8,0.3992,0.0002,18.29511]
[1776722144905,41.04,75976.59,42.8,0.3992,0.0002,18.29511]
[1776722144946,41.05,75974.84,42.8,0.39885,0.0002,18.29049]
[1776722145175,41.05,75974.84,42.8,0.39885,0.0002,18.29049]
[1776722145211,41.05,75974.84,42.8,0.39885,0.0002,18.29049]
[1776722145718,41.05,75963.02,42.8,0.39651,0.0002,18.25886]
[1776722146580,41.05,75963.02,42.8,0.39651,0.0002,18.25886]
[1776722146593,41.05,75963.02,42.8,0.39651,0.0002,18.25886]
[1776722146850,41.04,75957.02,42.8,0.39532,0.0002,18.24253]
[1776722148273,41.04,75955.96,42.8,0.3951,0.0002,18.23961]
[1776722148357,41.04,75955.96,42.8,0.3951,0.0002,18.23961]
[1776722150137,41.04,75955.64,42.8,0.39504,0.0002,18.2387]
[1776722150199,41.04,75955.64,42.8,0.39504,0.0002,18.2387]
[1776722150754,41.04,75956.96,42.8,0.3953,0.0002,18.24229]
[1776722151761,41.04,75962.13,42.8,0.39633,0.0002,18.2564]
[1776722155516,41.05,75965.38,42.8,0.39698,0.0002,18.26529]
[1776722155594,41.05,75965.38,42.8,0.39698,0.0002,18.26529]
[1776722155827,41.05,75965.38,42.8,0.39698,0.0002,18.26529]
[1776722159257,41.05,75965.51,42.8,0.39702,0.0002,18.26578]
[1776722159429,41.05,75965.51,42.8,0.39702,0.0002,18.26578]
[1776722162546,41.05,75965.19,42.8,0.39696,0.0002,18.26502]
[1776722163001,41.05,75965.19,42.8,0.39696,0.0002,18.26502]
[1776722165021,41.06,75971.62,42.8,0.39824,0.0002,18.28231]
[1776722168283,41.06,75977.34,42.8,0.39938,0.0002,18.29756]
[1776722169130,41.06,75977.79,42.8,0.39947,0.0002,18.29876]
[1776722174158,41.06,75978.97,42.8,0.39971,0.0002,18.30193]
[1776722179959,41.06,75973.69,42.8,0.39867,0.0002,18.28806]
[1776722184995,41.07,75972.99,42.8,0.39854,0.0002,18.2863]
[1776722190031,41.07,75973.7,42.8,0.39869,0.0002,18.28827]
[1776722195066,41.07,75977.37,42.8,0.3994,0.0002,18.29329]
[1776722195206,41.07,75977.37,42.8,0.3994,0.0002,18.29329]
[1776722197918,41.07,75978.61,42.8,0.39965,0.0002,18.29658]
[1776722199703,41.07,75978.57,42.8,0.39964,0.0002,18.29648]
[1776722205416,41.08,75979.69,42.8,0.39987,0.0002,18.29949]
[1776722211281,41.08,75979.44,42.8,0.39982,0.0002,18.29889]
[1776722217305,41.08,75975.2,42.8,0.39899,0.0002,18.28778]
[1776722220228,41.08,75971.16,42.8,0.39819,0.0002,18.27711]
[1776722221114,41.08,75971.16,42.8,0.39819,0.0002,18.27711]
[1776722220627,41.08,75970.29,42.8,0.39802,0.0002,18.27481]
[1776722223770,41.08,75966.25,42.8,0.39722,0.0002,18.26397]
[1776722229228,41.07,75965.33,42.8,0.39701,0.0002,18.26125]
[1776722229889,41.07,75965.33,42.8,0.39701,0.0002,18.26125]
[1776722229926,41.07,75965.33,42.8,0.39701,0.0002,18.26125]
[1776722230005,41.07,75965.33,42.8,0.39701,0.0002,18.26125]
[1776722230082,41.07,75965.26,42.8,0.397,0.0002,18.26102]
[1776722231318,41.07,75974.33,42.8,0.3988,0.0002,18.2853]
[1776722236353,41.08,75978.1,42.8,0.39955,0.0002,18.29532]
[1776722242464,41.08,75977.65,42.8,0.39947,0.0002,18.29417]
[1776722248432,41.08,75974.18,42.8,0.39879,0.0002,18.28512]
[1776722253197,41.08,75972.24,42.8,0.39839,0.0002,18.27527]
[1776722253474,41.09,75971.68,42.8,0.39828,0.0002,18.27381]
[1776722258509,41.08,75971.35,42.8,0.39821,0.0002,18.27287]
[1776722263524,41.08,75972.35,42.8,0.3984,0.0002,18.27548]
[1776722264645,41.08,75972.15,42.8,0.39836,0.0002,18.27494]
[1776722264746,41.08,75972.41,42.8,0.39841,0.0002,18.27561]
[1776722270592,41.08,75976.56,42.8,0.39924,0.0002,18.28671]
[1776722274679,41.09,75980.73,42.8,0.40007,0.0002,18.29772]
[1776722274810,41.09,75980.73,42.8,0.40007,0.0002,18.29772]
[1776722274901,41.09,75980.73,42.8,0.40007,0.0002,18.29772]
[1776722275924,41.09,75981.61,42.8,0.40025,0.0002,18.30003]
[1776722276056,41.09,75981.61,42.8,0.40025,0.0002,18.30003]
[1776722276064,41.09,75989.11,42.8,0.40174,0.0002,18.31954]
[1776722277642,41.09,75996.83,42.8,0.40327,0.0002,18.33934]
[1776722278606,41.09,75996.83,42.8,0.40327,0.0002,18.33934]
[1776722278790,41.09,75996.83,42.8,0.40327,0.0002,18.33934]
[1776722279028,41.09,75996.83,42.8,0.40327,0.0002,18.33934]
[1776722279108,41.09,75996.83,42.8,0.40327,0.0002,18.33934]
[1776722279209,41.09,75997.05,42.8,0.40332,0.0002,18.33989]
[1776722279802,41.09,75997.05,42.8,0.40332,0.0002,18.33989]
[1776722282175,41.08,75992.71,42.8,0.40245,0.0002,18.32876]
[1776722282312,41.08,75992.57,42.8,0.40242,0.0002,18.32839]
[1776722283274,41.08,75992.57,42.8,0.40242,0.0002,18.32838]
[1776722283977,41.08,75992.57,42.8,0.40242,0.0002,18.32838]
[1776722285740,41.08,75992.19,42.8,0.40234,0.0002,18.32739]
[1776722285909,41.08,75992.19,42.8,0.40234,0.0002,18.32739]
[1776722288348,41.08,75991.88,42.8,0.40228,0.0002,18.32657]
[1776722288551,41.08,75991.88,42.8,0.40228,0.0002,18.32657]
[1776722288708,41.08,75991.88,42.8,0.40228,0.0002,18.32657]
[1776722288745,41.08,75991.88,42.8,0.40228,0.0002,18.32657]
[1776722289995,41.08,75991.57,42.8,0.40222,0.0002,18.32576]
[1776722290158,41.08,75991.57,42.8,0.40222,0.0002,18.32576]
[1776722290401,41.08,75992.79,42.8,0.40246,0.0002,18.32889]
[1776722290644,41.08,75992.79,42.8,0.40246,0.0002,18.32889]
[1776722290898,41.08,75992.79,42.8,0.40246,0.0002,18.32889]
[1776722292468,41.08,75996.44,42.8,0.40318,0.0002,18.33821]
[1776722292613,41.08,75996.44,42.8,0.40318,0.0002,18.33821]
[1776722294148,41.08,75996.51,42.8,0.4032,0.0002,18.33837]
[1776722294670,41.08,75995.74,42.8,0.40304,0.0002,18.33638]
[1776722294843,41.08,75995.74,42.8,0.40304,0.0002,18.33638]
[1776722296063,41.08,75996.17,42.8,0.40313,0.0002,18.33748]
[1776722297519,41.08,75994.64,42.8,0.40282,0.0002,18.33354]
[1776722297773,41.08,75994.64,42.8,0.40282,0.0002,18.33354]
[1776722300327,41.08,75993.39,42.8,0.40257,0.0002,18.3303]
[1776722300563,41.08,75993.39,42.8,0.40257,0.0002,18.3303]
[1776722303991,41.08,75992.99,42.8,0.40248,0.0002,18.32924]
[1776722304134,41.08,75992.99,42.8,0.40248,0.0002,18.32924]
[1776722306597,41.08,75992.42,42.8,0.40237,0.0002,18.32775]
[1776722306825,41.08,75992.42,42.8,0.40237,0.0002,18.32775]
[1776722311868,41.07,75992.46,42.8,0.40238,0.0002,18.32783]
[1776722311889,41.07,75992.46,42.8,0.40238,0.0002,18.32783]
[1776722313019,41.07,75992.46,42.8,0.40235,0.0002,18.323]
[1776722313289,41.07,75992.42,42.8,0.40234,0.0002,18.32289]
[1776722313472,41.07,75992.42,42.8,0.40234,0.0002,18.32289]
[1776722313520,41.07,75992.42,42.8,0.40234,0.0002,18.32289]
[1776722315774,41.07,75992.38,42.8,0.40233,0.0002,18.32277]
[1776722315994,41.07,75992.38,42.8,0.40233,0.0002,18.32277]
[1776722318880,41.07,75994.64,42.8,0.40278,0.0002,18.32854]
[1776722319097,41.07,75994.64,42.8,0.40278,0.0002,18.32854]
[1776722323540,41.07,75993.94,42.8,0.40263,0.0002,18.32669]
[1776722323685,41.07,75993.94,42.8,0.40263,0.0002,18.32669]
[1776722325244,41.07,75994.15,42.8,0.40267,0.0002,18.32722]
[1776722325493,41.07,75994.15,42.8,0.40267,0.0002,18.32722]
[1776722331360,41.07,75994.16,42.8,0.40267,0.0002,18.32722]
[1776722331503,41.07,75994.16,42.8,0.40267,0.0002,18.32722]
[1776722332341,41.07,75994.16,42.8,0.40267,0.0002,18.32718]
[1776722332357,41.07,75994.16,42.8,0.40267,0.0002,18.32718]
[1776722332437,41.07,75994.16,42.8,0.40267,0.0002,18.32718]
[1776722332527,41.07,75994.16,42.8,0.40267,0.0002,18.32718]
[1776722332777,41.07,75994.16,42.8,0.40267,0.0002,18.32718]
[1776722334039,41.07,75981.25,42.8,0.4001,0.0002,18.2937]
[1776722336053,41.07,75976.57,42.8,0.39917,0.0002,18.2814]
[1776722341088,41.07,75973.47,42.8,0.39856,0.0002,18.27326]
[1776722341460,41.07,75973.47,42.8,0.39856,0.0002,18.27326]
[1776722342096,41.07,75970.39,42.8,0.39795,0.0002,18.26508]
[1776722343777,41.07,75966.64,42.8,0.39721,0.0002,18.25498]
[1776722344020,41.07,75966.64,42.8,0.39721,0.0002,18.25498]
[1776722344076,41.07,75966.64,42.8,0.39721,0.0002,18.25498]
[1776722344264,41.07,75966.01,42.8,0.39708,0.0002,18.25324]
[1776722345003,41.07,75966.01,42.8,0.39708,0.0002,18.25324]
[1776722345122,41.07,75970.76,42.8,0.39802,0.0002,18.26592]
[1776722352171,41.07,75973.64,42.8,0.3986,0.0002,18.27372]
[1776722360227,41.08,75973.04,42.8,0.39849,0.0002,18.2723]
[1776722365262,41.08,75973.29,42.8,0.39855,0.0002,18.27306]
[1776722371472,41.08,75972.97,42.8,0.39849,0.0002,18.27229]
[1776722377346,41.09,75979.11,42.8,0.3997,0.0002,18.28387]
[1776722379359,41.09,75983.75,42.8,0.40062,0.0002,18.29604]
[1776722380957,41.09,75983.75,42.8,0.40062,0.0002,18.29604]
[1776722386731,41.09,75984.38,42.8,0.40075,0.0002,18.29771]
[1776722386794,41.09,75984.38,42.8,0.40075,0.0002,18.29771]
[1776722386838,41.09,75984.38,42.8,0.40075,0.0002,18.29771]
[1776722387112,41.09,75984.38,42.8,0.40075,0.0002,18.29771]
[1776722389644,41.09,75987.83,42.8,0.40144,0.0002,18.30668]
[1776722389883,41.09,75987.83,42.8,0.40144,0.0002,18.30668]
[1776722390038,41.09,75987.83,42.8,0.40144,0.0002,18.30668]
[1776722390888,41.09,75988.27,42.8,0.40152,0.0002,18.30782]
[1776722392967,41.09,75986.32,42.8,0.40113,0.0002,18.30276]
[1776722393629,41.09,75984.35,42.8,0.40074,0.0002,18.29763]
[1776722393774,41.09,75984.35,42.8,0.40074,0.0002,18.29763]
[1776722396295,41.09,75984.06,42.8,0.40069,0.0002,18.29688]
[1776722396524,41.09,75983.99,42.8,0.40067,0.0002,18.2967]
[1776722396814,41.09,75983.99,42.8,0.40067,0.0002,18.2967]
[1776722398804,41.09,75983.21,42.8,0.40052,0.0002,18.29468]
[1776722398852,41.09,75983.21,42.8,0.40052,0.0002,18.29468]
[1776722399304,41.09,75983.21,42.8,0.40052,0.0002,18.29468]
[1776722399583,41.09,75982.96,42.8,0.40047,0.0002,18.29403]
[1776722400546,41.09,75982.11,42.8,0.4003,0.0002,18.29181]
[1776722400573,41.09,75982.11,42.8,0.4003,0.0002,18.29181]
[1776722400583,41.09,75982.11,42.8,0.4003,0.0002,18.29181]
[1776722400636,41.09,75982.11,42.8,0.4003,0.0002,18.29181]
[1776722400657,41.09,75982.11,42.8,0.4003,0.0002,18.29181]
[1776722400822,41.09,75982.11,42.8,0.4003,0.0002,18.29181]
[1776722400844,41.09,75982.11,42.8,0.4003,0.0002,18.29181]
[1776722400995,41.09,75982.11,42.8,0.4003,0.0002,18.29181]
[1776722401043,41.09,75982.11,42.8,0.4003,0.0002,18.29181]
[1776722401150,41.09,75982.11,42.8,0.4003,0.0002,18.29181]
[1776722401268,41.09,75982.11,42.8,0.4003,0.0002,18.29181]
[1776722401379,41.09,75988.66,42.8,0.4016,0.0002,18.30885]
[1776722401539,41.09,75988.66,42.8,0.4016,0.0002,18.30885]
[1776722401548,41.09,75988.66,42.8,0.4016,0.0002,18.30885]
[1776722401666,41.09,75988.66,42.8,0.4016,0.0002,18.30885]
[1776722402293,41.09,76024.59,42.8,0.40876,0.0002,18.39886]
[1776722402390,41.09,76024.59,42.8,0.40876,0.0002,18.39886]
[1776722402859,41.09,76024.59,42.8,0.40876,0.0002,18.39886]
[1776722403080,41.09,76024.59,42.8,0.40876,0.0002,18.39886]
[1776722403382,41.09,76048.41,42.8,0.41352,0.0002,18.45525]
[1776722403695,41.09,76048.41,42.8,0.41352,0.0002,18.45525]
[1776722403796,41.09,76048.41,42.8,0.41352,0.0002,18.45525]
[1776722404082,41.09,76048.41,42.8,0.41352,0.0002,18.45525]
[1776722404333,41.09,76044.2,42.8,0.41267,0.0002,18.44544]
[1776722404665,41.09,76044.2,42.8,0.41267,0.0002,18.44544]
[1776722404868,41.09,76044.2,42.8,0.41267,0.0002,18.44544]
[1776722405002,41.09,76044.2,42.8,0.41267,0.0002,18.44544]
[1776722405175,41.09,76044.2,42.8,0.41267,0.0002,18.44544]
[1776722405289,41.08,76029.46,42.8,0.40972,0.0002,18.41048]
[1776722405787,41.08,76029.46,42.8,0.40972,0.0002,18.41048]
[1776722405808,41.08,76029.46,42.8,0.40972,0.0002,18.41048]
[1776722405848,41.08,76023.02,42.8,0.40843,0.0002,18.39487]
[1776722406932,41.08,76017.4,42.8,0.40731,0.0002,18.38109]
[1776722407379,41.08,76017.4,42.8,0.40731,0.0002,18.38109]
[1776722407590,41.08,76017.4,42.8,0.40731,0.0002,18.38109]
[1776722407724,41.08,76017.4,42.8,0.40731,0.0002,18.38109]
[1776722407842,41.08,76017.4,42.8,0.40731,0.0002,18.38109]
[1776722408100,41.08,76017.4,42.8,0.40731,0.0002,18.38109]
[1776722408306,41.08,76017.4,42.8,0.40731,0.0002,18.38109]
[1776722408729,41.08,76019.62,42.8,0.40774,0.0002,18.3865]
[1776722408800,41.08,76019.62,42.8,0.40774,0.0002,18.3865]
[1776722409030,41.08,76019.62,42.8,0.40774,0.0002,18.3865]
[1776722409059,41.08,76033.82,42.8,0.41058,0.0002,18.42075]
[1776722409916,41.07,76046.13,42.8,0.41303,0.0002,18.44968]
[1776722410636,41.07,76046.13,42.8,0.41303,0.0002,18.44968]
[1776722410918,41.07,76046.13,42.8,0.41303,0.0002,18.44968]
[1776722410923,41.07,76046.13,42.8,0.41303,0.0002,18.44968]
[1776722411207,41.07,76051.29,42.8,0.41406,0.0002,18.46156]
[1776722412770,41.07,76051.35,42.8,0.41407,0.0002,18.46166]
[1776722412999,41.07,76051.35,42.8,0.41407,0.0002,18.46166]
[1776722413003,41.07,76051.35,42.8,0.41407,0.0002,18.46166]
[1776722413100,41.07,76051.35,42.8,0.41407,0.0002,18.46166]
[1776722414822,41.07,76054.38,42.8,0.41467,0.0002,18.46856]
[1776722417957,41.07,76057.01,42.8,0.41519,0.0002,18.4745]
[1776722418055,41.07,76057.01,42.8,0.41519,0.0002,18.4745]
[1776722419448,41.06,76052.57,42.8,0.4143,0.0002,18.4643]
[1776722419533,41.06,76052.57,42.8,0.4143,0.0002,18.4643]
[1776722419566,41.06,76052.57,42.8,0.4143,0.0002,18.4643]
[1776722419574,41.06,76052.57,42.8,0.4143,0.0002,18.4643]
[1776722419827,41.06,76052.57,42.8,0.4143,0.0002,18.4643]
[1776722421333,41.06,76043.94,42.8,0.41257,0.0002,18.44427]
[1776722421715,41.06,76043.94,42.8,0.41257,0.0002,18.44427]
[1776722423551,41.06,76041.68,42.8,0.41211,0.0002,18.43897]
[1776722423674,41.06,76041.68,42.8,0.41211,0.0002,18.43897]
[1776722423712,41.06,76041.68,42.8,0.41211,0.0002,18.43897]
[1776722423788,41.06,76041.68,42.8,0.41211,0.0002,18.43897]
[1776722425239,41.06,76045.8,42.8,0.41294,0.0002,18.4486]
[1776722425247,41.06,76052.36,42.8,0.41425,0.0002,18.46377]
[1776722426260,41.06,76052.36,42.8,0.41425,0.0002,18.46377]
[1776722430002,41.06,76055.95,42.8,0.41496,0.0002,18.47192]
[1776722431163,41.06,76055.93,42.8,0.41496,0.0002,18.47186]
[1776722431196,41.06,76057.12,42.8,0.41517,0.0002,18.46979]
[1776722431778,41.06,76057.12,42.8,0.41517,0.0002,18.46979]
[1776722431791,41.06,76057.12,42.8,0.41517,0.0002,18.46979]
[1776722432386,41.06,76057.12,42.8,0.41517,0.0002,18.46979]
[1776722432474,41.06,76061.52,42.8,0.41606,0.0002,18.4798]
[1776722432521,41.06,76061.52,42.8,0.41606,0.0002,18.4798]
[1776722432652,41.06,76061.52,42.8,0.41606,0.0002,18.4798]
[1776722432742,41.06,76061.52,42.8,0.41606,0.0002,18.4798]
[1776722432791,41.06,76061.52,42.8,0.41606,0.0002,18.4798]
[1776722432985,41.06,76061.52,42.8,0.41606,0.0002,18.4798]
[1776722433106,41.06,76061.52,42.8,0.41606,0.0002,18.4798]
[1776722433176,41.06,76061.52,42.8,0.41606,0.0002,18.4798]
[1776722433285,41.06,76084.21,42.8,0.42061,0.0002,18.52984]
[1776722433410,41.06,76084.21,42.8,0.42061,0.0002,18.52984]
[1776722433608,41.06,76084.21,42.8,0.42061,0.0002,18.52984]
[1776722433814,41.06,76084.21,42.8,0.42061,0.0002,18.52984]
[1776722434108,41.06,76084.21,42.8,0.42061,0.0002,18.52984]
[1776722434116,41.06,76084.21,42.8,0.42061,0.0002,18.52984]
[1776722434291,41.06,76096.13,42.8,0.42301,0.0002,18.55515]
[1776722434701,41.06,76096.13,42.8,0.42301,0.0002,18.55515]
[1776722434910,41.06,76096.13,42.8,0.42301,0.0002,18.55515]
[1776722435439,41.06,76096.43,42.8,0.42307,0.0002,18.55577]
[1776722435479,41.06,76096.43,42.8,0.42307,0.0002,18.55577]
[1776722435612,41.06,76096.43,42.8,0.42307,0.0002,18.55577]
[1776722436114,41.06,76096.43,42.8,0.42307,0.0002,18.55577]
[1776722437525,41.06,76090.09,42.8,0.42179,0.0002,18.54238]
[1776722437770,41.06,76090.09,42.8,0.42179,0.0002,18.54238]
[1776722437955,41.06,76090.09,42.8,0.42179,0.0002,18.54238]
[1776722438586,41.06,76088.65,42.8,0.4215,0.0002,18.53932]
[1776722439488,41.06,76088.62,42.8,0.4215,0.0002,18.53925]
[1776722439730,41.06,76088.62,42.8,0.4215,0.0002,18.53925]
[1776722443442,41.06,76090.29,42.8,0.42183,0.0002,18.54279]
[1776722443661,41.06,76090.29,42.8,0.42183,0.0002,18.54279]
[1776722444970,41.06,76093.77,42.8,0.42253,0.0002,18.55015]
[1776722445141,41.06,76093.77,42.8,0.42253,0.0002,18.55015]
[1776722445843,41.06,76097.58,42.8,0.4233,0.0002,18.55813]
[1776722446012,41.06,76097.58,42.8,0.4233,0.0002,18.55813]
[1776722446964,41.06,76100.17,42.8,0.42382,0.0002,18.56351]
[1776722447202,41.06,76100.17,42.8,0.42382,0.0002,18.56351]
[1776722447227,41.06,76100.17,42.8,0.42382,0.0002,18.56351]
[1776722448302,41.06,76101.12,42.8,0.42401,0.0002,18.56547]
[1776722447884,41.05,76106.51,42.8,0.42509,0.0002,18.57656]
[1776722448916,41.05,76106.51,42.8,0.42509,0.0002,18.57656]
[1776722449194,41.05,76106.51,42.8,0.42509,0.0002,18.57656]
[1776722449334,41.05,76106.51,42.8,0.42509,0.0002,18.57656]
[1776722449399,41.05,76106.51,42.8,0.42509,0.0002,18.57656]
[1776722449461,41.05,76110.76,42.8,0.42594,0.0002,18.5852]
[1776722449685,41.05,76110.76,42.8,0.42594,0.0002,18.5852]
[1776722449729,41.05,76110.76,42.8,0.42594,0.0002,18.5852]
[1776722449752,41.05,76110.76,42.8,0.42594,0.0002,18.5852]
[1776722450236,41.05,76110.76,42.8,0.42594,0.0002,18.5852]
[1776722450255,41.05,76110.76,42.8,0.42594,0.0002,18.5852]
[1776722450904,41.05,76121.11,42.8,0.42803,0.0002,18.60591]
[1776722452014,41.05,76121.11,42.8,0.42803,0.0002,18.60591]
[1776722452265,41.05,76121.11,42.8,0.42803,0.0002,18.60591]
[1776722453298,41.05,76122.35,42.8,0.42828,0.0002,18.60834]
[1776722454078,41.05,76122.68,42.8,0.42834,0.0002,18.60893]
[1776722454178,41.05,76122.68,42.8,0.42834,0.0002,18.60893]
[1776722454183,41.05,76122.68,42.8,0.42834,0.0002,18.60893]
[1776722454237,41.05,76122.41,42.8,0.42828,0.0002,18.60837]
[1776722454653,41.05,76122.41,42.8,0.42828,0.0002,18.60837]
[1776722454706,41.05,76122.41,42.8,0.42828,0.0002,18.60837]
[1776722457077,41.04,76121.28,42.8,0.42805,0.0002,18.6061]
[1776722457093,41.04,76121.28,42.8,0.42805,0.0002,18.6061]
[1776722457158,41.04,76120.83,42.8,0.42795,0.0002,18.6052]
[1776722458290,41.04,76120.83,42.8,0.42795,0.0002,18.6052]
[1776722459012,41.04,76116.84,42.8,0.42714,0.0002,18.59722]
[1776722459516,41.04,76116.84,42.8,0.42714,0.0002,18.59722]
[1776722459529,41.04,76116.84,42.8,0.42714,0.0002,18.59722]
[1776722459549,41.04,76116.84,42.8,0.42714,0.0002,18.59722]
[1776722459552,41.04,76116.84,42.8,0.42714,0.0002,18.59722]
[1776722460009,41.04,76116.84,42.8,0.42714,0.0002,18.59722]
[1776722460023,41.04,76114.71,42.8,0.42671,0.0002,18.59294]
[1776722460450,41.04,76114.71,42.8,0.42671,0.0002,18.59294]
[1776722460561,41.04,76114.71,42.8,0.42671,0.0002,18.59294]
[1776722461165,41.04,76114.71,42.8,0.42671,0.0002,18.59294]
[1776722461251,41.03,76105.05,42.8,0.42474,0.0002,18.57309]
[1776722461691,41.03,76105.05,42.8,0.42474,0.0002,18.57309]
[1776722462037,41.02,76098.09,42.8,0.42333,0.0002,18.55852]
[1776722463234,41.02,76093.29,42.8,0.42235,0.0002,18.54836]
[1776722464338,41.02,76093.29,42.8,0.42235,0.0002,18.54836]
[1776722464581,41.02,76091.6,42.8,0.42201,0.0002,18.54475]
[1776722464677,41.02,76091.6,42.8,0.42201,0.0002,18.54475]
[1776722466064,41.01,76083.33,42.8,0.42034,0.0002,18.52703]
[1776722466615,41.01,76083.33,42.8,0.42034,0.0002,18.52703]
[1776722467072,41.02,76089.65,42.8,0.42161,0.0002,18.54059]
[1776722468705,41.01,76092.33,42.8,0.42215,0.0002,18.54627]
[1776722468713,41.01,76092.33,42.8,0.42215,0.0002,18.54627]
[1776722470094,41.01,76096.03,42.8,0.42289,0.0002,18.55404]
[1776722473535,41.0,76099.81,42.8,0.42364,0.0002,18.56179]
[1776722473950,41.0,76099.81,42.8,0.42364,0.0002,18.56179]
[1776722474096,41.0,76099.81,42.8,0.42364,0.0002,18.56179]
[1776722474100,41.0,76099.81,42.8,0.42364,0.0002,18.56179]
[1776722474337,41.0,76099.81,42.8,0.42364,0.0002,18.56179]
[1776722475496,40.99,76105.01,42.8,0.42466,0.0002,18.57233]
[1776722476528,40.98,76105.76,42.8,0.4248,0.0002,18.57373]
[1776722476767,40.98,76105.76,42.8,0.4248,0.0002,18.57373]
[1776722479842,40.98,76106.23,42.8,0.42489,0.0002,18.57466]
[1776722479995,40.98,76106.23,42.8,0.42489,0.0002,18.57466]
[1776722482734,40.98,76104.37,42.8,0.42451,0.0002,18.5708]
[1776722483190,40.98,76098.27,42.8,0.42327,0.0002,18.55809]
[1776722483973,40.98,76098.27,42.8,0.42327,0.0002,18.55809]
[1776722484133,40.98,76098.27,42.8,0.42327,0.0002,18.55809]
[1776722484274,40.98,76098.27,42.8,0.42327,0.0002,18.55809]
[1776722484310,40.98,76084.79,42.8,0.42056,0.0002,18.52944]
[1776722484432,40.98,76084.79,42.8,0.42056,0.0002,18.52944]
[1776722486187,40.98,76086.24,42.8,0.42085,0.0002,18.53257]
[1776722488920,40.98,76083.21,42.8,0.42024,0.0002,18.52602]
[1776722489137,40.98,76083.21,42.8,0.42024,0.0002,18.52602]
[1776722492628,40.98,76085.46,42.8,0.42067,0.0002,18.52609]
[1776722492759,40.98,76085.46,42.8,0.42067,0.0002,18.52609]
[1776722495245,40.98,76088.58,42.8,0.42129,0.0002,18.53278]
[1776722495616,40.98,76086.1,42.8,0.42079,0.0002,18.52746]
[1776722498843,40.98,76083.29,42.8,0.42023,0.0002,18.52141]
[1776722498972,40.98,76083.29,42.8,0.42023,0.0002,18.52141]
[1776722499841,40.98,76083.15,42.8,0.4202,0.0002,18.52111]
[1776722501162,40.98,76083.64,42.8,0.4203,0.0002,18.52217]
[1776722501379,40.98,76083.64,42.8,0.4203,0.0002,18.52217]
[1776722501425,40.98,76083.64,42.8,0.4203,0.0002,18.52217]
[1776722504561,40.98,76086.82,42.8,0.42094,0.0002,18.52902]
[1776722504793,40.98,76086.82,42.8,0.42094,0.0002,18.52902]
[1776722507369,40.98,76082.61,42.8,0.42009,0.0002,18.51994]
[1776722507575,40.98,76082.58,42.8,0.42009,0.0002,18.51988]
[1776722508686,40.98,76082.54,42.8,0.42008,0.0002,18.5198]
[1776722508859,40.98,76082.54,42.8,0.42008,0.0002,18.5198]
[1776722510352,40.98,76083.14,42.8,0.4202,0.0002,18.52111]
[1776722510587,40.98,76085.79,42.8,0.42074,0.0002,18.52683]
[1776722512579,40.98,76089.93,42.8,0.42157,0.0002,18.5357]
[1776722512653,40.98,76089.93,42.8,0.42157,0.0002,18.5357]
[1776722512796,40.98,76089.93,42.8,0.42157,0.0002,18.5357]
[1776722512861,40.98,76089.93,42.8,0.42157,0.0002,18.5357]
[1776722513180,40.98,76089.93,42.8,0.42157,0.0002,18.5357]
[1776722513422,40.98,76089.93,42.8,0.42157,0.0002,18.5357]
[1776722513404,40.98,76101.59,42.8,0.42392,0.0002,18.56024]
[1776722513531,40.98,76101.59,42.8,0.42392,0.0002,18.56024]
[1776722514068,40.98,76101.59,42.8,0.42392,0.0002,18.56024]
[1776722514193,40.98,76101.59,42.8,0.42392,0.0002,18.56024]
[1776722514426,40.98,76101.59,42.8,0.42392,0.0002,18.56024]
[1776722514411,40.98,76109.4,42.8,0.42549,0.0002,18.57632]
[1776722515253,40.98,76109.4,42.8,0.42549,0.0002,18.57632]
[1776722515257,40.98,76109.4,42.8,0.42549,0.0002,18.57632]
[1776722515418,40.98,76114.46,42.8,0.42651,0.0002,18.58657]
[1776722517042,40.98,76116.17,42.8,0.42686,0.0002,18.58999]
[1776722517216,40.98,76116.17,42.8,0.42686,0.0002,18.58999]
[1776722517329,40.98,76116.17,42.8,0.42686,0.0002,18.58999]
[1776722519221,40.97,76117.39,42.8,0.4271,0.0002,18.59239]
[1776722519471,40.97,76117.94,42.8,0.42721,0.0002,18.59347]
[1776722520303,40.97,76117.94,42.8,0.42721,0.0002,18.59347]
[1776722520441,40.97,76117.94,42.8,0.42721,0.0002,18.59347]
[1776722521429,40.97,76117.89,42.8,0.42719,0.0002,18.59335]
[1776722523161,40.97,76118.86,42.8,0.42739,0.0002,18.59526]
[1776722523319,40.97,76118.86,42.8,0.42739,0.0002,18.59526]
[1776722524374,40.97,76119.75,42.8,0.42756,0.0002,18.597]
[1776722524413,40.97,76119.75,42.8,0.42756,0.0002,18.597]
[1776722524481,40.97,76118.67,42.8,0.42734,0.0002,18.59482]
[1776722526428,40.97,76118.67,42.8,0.42734,0.0002,18.59482]
[1776722527951,40.97,76118.71,42.8,0.42735,0.0002,18.5949]
[1776722532437,40.96,76111.98,42.8,0.42599,0.0002,18.58134]
[1776722534474,40.96,76111.16,42.8,0.42582,0.0002,18.57967]
[1776722534490,40.96,76111.16,42.8,0.42582,0.0002,18.57967]
[1776722534539,40.96,76111.16,42.8,0.42582,0.0002,18.57967]
[1776722535947,40.96,76120.19,42.8,0.42765,0.0002,18.59784]
[1776722536612,40.96,76120.19,42.8,0.42765,0.0002,18.59784]
[1776722536818,40.96,76120.19,42.8,0.42765,0.0002,18.59784]
[1776722536905,40.96,76120.19,42.8,0.42765,0.0002,18.59784]
[1776722536958,40.96,76120.19,42.8,0.42765,0.0002,18.59784]
[1776722537078,40.96,76120.19,42.8,0.42765,0.0002,18.59784]
[1776722537169,40.96,76120.19,42.8,0.42765,0.0002,18.59784]
[1776722537613,40.96,76121.39,42.8,0.42789,0.0002,18.60022]
[1776722537686,40.96,76121.39,42.8,0.42789,0.0002,18.60022]
[1776722539531,40.96,76127.22,42.8,0.42907,0.0002,18.61172]
[1776722540488,40.96,76127.28,42.8,0.42908,0.0002,18.61184]
[1776722544568,40.96,76132.51,42.8,0.43014,0.0002,18.62201]
[1776722547083,40.96,76131.48,42.8,0.42993,0.0002,18.62]
[1776722548840,40.96,76127.21,42.8,0.42906,0.0002,18.61168]
[1776722551312,40.96,76132.78,42.8,0.43017,0.0002,18.61778]
[1776722552122,40.96,76132.78,42.8,0.43017,0.0002,18.61778]
[1776722552853,40.96,76127.39,42.8,0.42908,0.0002,18.60729]
[1776722556499,40.96,76127.61,42.8,0.42912,0.0002,18.60773]
[1776722556503,40.96,76127.61,42.8,0.42912,0.0002,18.60773]
[1776722557001,40.96,76127.61,42.8,0.42912,0.0002,18.60773]
[1776722562929,40.96,76131.8,42.8,0.42997,0.0002,18.61587]
[1776722566874,40.96,76129.86,42.8,0.42958,0.0002,18.61209]
[1776722567471,40.96,76129.86,42.8,0.42958,0.0002,18.61209]
[1776722568009,40.96,76130.74,42.8,0.42975,0.0002,18.6138]
[1776722568017,40.96,76130.74,42.8,0.42975,0.0002,18.6138]
[1776722568021,40.96,76130.74,42.8,0.42975,0.0002,18.6138]
[1776722568237,40.96,76130.74,42.8,0.42975,0.0002,18.6138]
[1776722568429,40.96,76130.74,42.8,0.42975,0.0002,18.6138]
[1776722568525,40.96,76126.42,42.8,0.42888,0.0002,18.60536]
[1776722568574,40.96,76126.42,42.8,0.42888,0.0002,18.60536]
[1776722568585,40.96,76126.42,42.8,0.42888,0.0002,18.60536]
[1776722568806,40.96,76126.42,42.8,0.42888,0.0002,18.60536]
[1776722568826,40.96,76126.42,42.8,0.42888,0.0002,18.60536]
[1776722569003,40.96,76126.42,42.8,0.42888,0.0002,18.60536]
[1776722569521,40.96,76126.42,42.8,0.42888,0.0002,18.60536]
[1776722569481,40.96,76103.42,42.8,0.42423,0.0002,18.55895]
[1776722569586,40.96,76103.42,42.8,0.42423,0.0002,18.55895]
[1776722569914,40.96,76103.42,42.8,0.42423,0.0002,18.55895]
[1776722569935,40.96,76103.42,42.8,0.42423,0.0002,18.55895]
[1776722570208,40.96,76103.42,42.8,0.42423,0.0002,18.55895]
[1776722570499,40.96,76103.42,42.8,0.42423,0.0002,18.55895]
[1776722570247,40.96,76090.51,42.8,0.42162,0.0002,18.53181]
[1776722570871,40.96,76090.51,42.8,0.42162,0.0002,18.53181]
[1776722570878,40.96,76085.57,42.8,0.42063,0.0002,18.52122]
[1776722572138,40.96,76085.57,42.8,0.42063,0.0002,18.52122]
[1776722573042,40.96,76086.68,42.8,0.42085,0.0002,18.52362]
[1776722574314,40.96,76087.48,42.8,0.42102,0.0002,18.52539]
[1776722574526,40.96,76087.72,42.8,0.42106,0.0002,18.52582]
[1776722574851,40.96,76081.52,42.8,0.41981,0.0002,18.51244]
[1776722576206,40.96,76081.52,42.8,0.41981,0.0002,18.51244]
[1776722576216,40.96,76081.52,42.8,0.41981,0.0002,18.51244]
[1776722576248,40.96,76081.52,42.8,0.41981,0.0002,18.51244]
[1776722576260,40.96,76081.52,42.8,0.41981,0.0002,18.51244]
[1776722576350,40.96,76077.32,42.8,0.41898,0.0002,18.50337]
[1776722576838,40.96,76077.32,42.8,0.41898,0.0002,18.50337]
[1776722578679,40.96,76072.7,42.8,0.41804,0.0002,18.49312]
[1776722579191,40.96,76072.7,42.8,0.41804,0.0002,18.49312]
[1776722579884,40.96,76067.44,42.8,0.41698,0.0002,18.48135]
[1776722585051,40.95,76063.81,42.8,0.41624,0.0002,18.4731]
[1776722587286,40.95,76062.3,42.8,0.41593,0.0002,18.46966]
[1776722587288,40.95,76062.3,42.8,0.41593,0.0002,18.46966]
[1776722587289,40.95,76062.3,42.8,0.41593,0.0002,18.46966]
[1776722592976,40.95,76061.23,42.8,0.4157,0.0002,18.46711]
[1776722595782,40.95,76061.89,42.8,0.41583,0.0002,18.46857]
[1776722596005,40.95,76061.89,42.8,0.41583,0.0002,18.46857]
[1776722596235,40.95,76068.81,42.8,0.41722,0.0002,18.48414]
[1776722596884,40.95,76068.81,42.8,0.41722,0.0002,18.48414]
[1776722597420,40.95,76079.95,42.8,0.41947,0.0002,18.50877]
[1776722597722,40.95,76079.95,42.8,0.41947,0.0002,18.50877]
[1776722598370,40.95,76079.95,42.8,0.41947,0.0002,18.50877]
[1776722599357,40.95,76082.91,42.8,0.42007,0.0002,18.51522]
[1776722599402,40.95,76082.91,42.8,0.42007,0.0002,18.51522]
[1776722600025,40.95,76091.33,42.8,0.42177,0.0002,18.53333]
[1776722602040,40.95,76095.97,42.8,0.4227,0.0002,18.54316]
[1776722603048,40.95,76095.97,42.8,0.4227,0.0002,18.54316]
[1776722603283,40.95,76095.97,42.8,0.4227,0.0002,18.54316]
[1776722606054,40.95,76095.9,42.8,0.42269,0.0002,18.543]
[1776722606414,40.95,76095.9,42.8,0.42269,0.0002,18.543]
[1776722606565,40.95,76094.09,42.8,0.42232,0.0002,18.53917]
[1776722606802,40.95,76094.09,42.8,0.42232,0.0002,18.53917]
[1776722609088,40.95,76087.21,42.8,0.42093,0.0002,18.52449]
[1776722609607,40.95,76087.21,42.8,0.42093,0.0002,18.52449]
[1776722609847,40.95,76087.21,42.8,0.42093,0.0002,18.52449]
[1776722612618,40.95,76086.53,42.8,0.42078,0.0002,18.51829]
[1776722612820,40.95,76086.53,42.8,0.42078,0.0002,18.51829]
[1776722615100,40.95,76086.35,42.8,0.42074,0.0002,18.51791]
[1776722615710,40.95,76085.97,42.8,0.42066,0.0002,18.5171]
[1776722615833,40.95,76085.97,42.8,0.42066,0.0002,18.5171]
[1776722616246,40.95,76075.42,42.8,0.41854,0.0002,18.49411]
[1776722621173,40.94,76069.49,42.8,0.41733,0.0002,18.48083]
[1776722625239,40.94,76066.43,42.8,0.41671,0.0002,18.47391]
[1776722625249,40.94,76068.01,42.8,0.41702,0.0002,18.47744]
[1776722626208,40.94,76074.22,42.8,0.41828,0.0002,18.49128]
[1776722626900,40.94,76074.22,42.8,0.41828,0.0002,18.49128]
[1776722627130,40.94,76074.22,42.8,0.41828,0.0002,18.49128]
[1776722630236,40.94,76081.34,42.8,0.41972,0.0002,18.50696]
[1776722630972,40.94,76081.34,42.8,0.41972,0.0002,18.50696]
[1776722631157,40.94,76081.34,42.8,0.41972,0.0002,18.50696]
[1776722632249,40.94,76075.74,42.8,0.41859,0.0002,18.49471]
[1776722633606,40.94,76076.95,42.8,0.41884,0.0002,18.49739]
[1776722633798,40.94,76076.95,42.8,0.41884,0.0002,18.49739]
[1776722636289,40.95,76078.57,42.8,0.41917,0.0002,18.50097]
[1776722636313,40.95,76078.57,42.8,0.41917,0.0002,18.50097]
[1776722637486,40.95,76079.83,42.8,0.41942,0.0002,18.50374]
[1776722637656,40.95,76081.55,42.8,0.41977,0.0002,18.5075]
[1776722637763,40.95,76081.55,42.8,0.41977,0.0002,18.5075]
[1776722638516,40.95,76081.55,42.8,0.41977,0.0002,18.5075]
[1776722638634,40.95,76078.44,42.8,0.41914,0.0002,18.50071]
[1776722639661,40.95,76076.9,42.8,0.41883,0.0002,18.49735]
[1776722640306,40.95,76075.32,42.8,0.41852,0.0002,18.49387]
[1776722641313,40.95,76070.09,42.8,0.41746,0.0002,18.48225]
[1776722644241,40.94,76068.58,42.8,0.41715,0.0002,18.47883]
[1776722644464,40.94,76068.58,42.8,0.41715,0.0002,18.47883]
[1776722644486,40.94,76068.58,42.8,0.41715,0.0002,18.47883]
[1776722649775,40.94,76071.34,42.8,0.4177,0.0002,18.48495]
[1776722649827,40.94,76071.34,42.8,0.4177,0.0002,18.48495]
[1776722650036,40.94,76071.34,42.8,0.4177,0.0002,18.48495]
[1776722654548,40.95,76077.24,42.8,0.4189,0.0002,18.49806]
[1776722656183,40.94,76080.7,42.8,0.41959,0.0002,18.50561]
[1776722656429,40.94,76092.03,42.8,0.42188,0.0002,18.53]
[1776722657301,40.94,76092.03,42.8,0.42188,0.0002,18.53]
[1776722658045,40.94,76090.18,42.8,0.4215,0.0002,18.52606]
[1776722658238,40.94,76090.18,42.8,0.4215,0.0002,18.52606]
[1776722658693,40.94,76089.15,42.8,0.4213,0.0002,18.52386]
[1776722659075,40.94,76089.15,42.8,0.4213,0.0002,18.52386]
[1776722661866,40.94,76087.14,42.8,0.42089,0.0002,18.51951]
[1776722662103,40.94,76087.14,42.8,0.42089,0.0002,18.51951]
[1776722663477,40.94,76082.53,42.8,0.41996,0.0002,18.50953]
[1776722665492,40.94,76088.38,42.8,0.42113,0.0002,18.52212]
[1776722665622,40.94,76088.38,42.8,0.42113,0.0002,18.52212]
[1776722665749,40.94,76088.38,42.8,0.42113,0.0002,18.52212]
[1776722666649,40.94,76089.94,42.8,0.42145,0.0002,18.52545]
[1776722667826,40.94,76090.01,42.8,0.42146,0.0002,18.52559]
[1776722668072,40.94,76090.01,42.8,0.42146,0.0002,18.52559]
[1776722671139,40.94,76088.83,42.8,0.42122,0.0002,18.52305]
[1776722671306,40.94,76088.83,42.8,0.42122,0.0002,18.52305]
[1776722671480,40.94,76088.83,42.8,0.42122,0.0002,18.52305]
[1776722676569,40.94,76085.3,42.8,0.42048,0.0002,18.51068]
[1776722677201,40.94,76085.3,42.8,0.42048,0.0002,18.51068]
[1776722677422,40.94,76085.3,42.8,0.42048,0.0002,18.51068]
[1776722680767,40.94,76081.02,42.8,0.41962,0.0002,18.50135]
[1776722680904,40.94,76081.02,42.8,0.41962,0.0002,18.50135]
[1776722686537,40.93,76081.34,42.8,0.41967,0.0002,18.50197]
[1776722686847,40.93,76081.34,42.8,0.41967,0.0002,18.50196]
[1776722689030,40.93,76086.29,42.8,0.42067,0.0002,18.51268]
[1776722689689,40.93,76087.13,42.8,0.42084,0.0002,18.51447]
[1776722689940,40.93,76087.13,42.8,0.42084,0.0002,18.51447]
[1776722690314,40.93,76087.13,42.8,0.42084,0.0002,18.51447]
[1776722690626,40.93,76087.13,42.8,0.42084,0.0002,18.51447]
[1776722690684,40.93,76095.86,42.8,0.4226,0.0002,18.53308]
[1776722691648,40.93,76095.86,42.8,0.4226,0.0002,18.53308]
[1776722692661,40.93,76095.23,42.8,0.42247,0.0002,18.53175]
[1776722692768,40.93,76095.23,42.8,0.42247,0.0002,18.53175]
[1776722692792,40.93,76095.23,42.8,0.42247,0.0002,18.53175]
[1776722692812,40.93,76095.23,42.8,0.42247,0.0002,18.53175]
[1776722692914,40.93,76095.23,42.8,0.42247,0.0002,18.53175]
[1776722692947,40.93,76095.23,42.8,0.42247,0.0002,18.53175]
[1776722693121,40.93,76095.23,42.8,0.42247,0.0002,18.53175]
[1776722693268,40.93,76095.23,42.8,0.42247,0.0002,18.53175]
[1776722693614,40.93,76095.23,42.8,0.42247,0.0002,18.53175]
[1776722693643,40.93,76096.19,42.8,0.42267,0.0002,18.53379]
[1776722693693,40.93,76110.29,42.8,0.42552,0.0002,18.56306]
[1776722694793,40.93,76110.29,42.8,0.42552,0.0002,18.56306]
[1776722694887,40.93,76119.27,42.8,0.42733,0.0002,18.58119]
[1776722695661,40.93,76119.27,42.8,0.42733,0.0002,18.58119]
[1776722695850,40.93,76119.27,42.8,0.42733,0.0002,18.58119]
[1776722695854,40.93,76119.27,42.8,0.42733,0.0002,18.58119]
[1776722696601,40.93,76117.59,42.8,0.42699,0.0002,18.5778]
[1776722700793,40.93,76117.37,42.8,0.42694,0.0002,18.57732]
[1776722704859,40.93,76117.89,42.8,0.42704,0.0002,18.57835]
[1776722706913,40.92,76117.79,42.8,0.42702,0.0002,18.57814]
[1776722710406,40.92,76116.76,42.8,0.42681,0.0002,18.57605]
[1776722715847,40.92,76116.58,42.8,0.42677,0.0002,18.57565]
[1776722720248,40.92,76116.3,42.8,0.42671,0.0002,18.57507]
[1776722720293,40.92,76116.3,42.8,0.42671,0.0002,18.57507]
[1776722720303,40.92,76116.3,42.8,0.42671,0.0002,18.57507]
[1776722720384,40.92,76116.3,42.8,0.42671,0.0002,18.57506]
[1776722721082,40.92,76116.3,42.8,0.42671,0.0002,18.57506]
[1776722721256,40.92,76116.3,42.8,0.42671,0.0002,18.57506]
[1776722721786,40.92,76114.2,42.8,0.42629,0.0002,18.57081]
[1776722722408,40.92,76107.79,42.8,0.42499,0.0002,18.55772]
[1776722723254,40.92,76107.79,42.8,0.42499,0.0002,18.55772]
[1776722723269,40.92,76107.79,42.8,0.42499,0.0002,18.55772]
[1776722723413,40.92,76107.79,42.8,0.42499,0.0002,18.55772]
[1776722723428,40.92,76107.79,42.8,0.42499,0.0002,18.55772]
[1776722723730,40.92,76107.27,42.8,0.42488,0.0002,18.55664]
[1776722724277,40.92,76107.27,42.8,0.42488,0.0002,18.55664]
[1776722724463,40.92,76107.27,42.8,0.42488,0.0002,18.55664]
[1776722724489,40.92,76107.27,42.8,0.42488,0.0002,18.55664]
[1776722726411,40.92,76099.87,42.8,0.42338,0.0002,18.54127]
[1776722726431,40.92,76099.87,42.8,0.42338,0.0002,18.54127]
[1776722726512,40.92,76094.55,42.8,0.42231,0.0002,18.53006]
[1776722726706,40.92,76094.55,42.8,0.42231,0.0002,18.53006]
[1776722726951,40.92,76094.55,42.8,0.42231,0.0002,18.53006]
[1776722730658,40.92,76090.69,42.8,0.42153,0.0002,18.52186]
[1776722730811,40.92,76090.19,42.8,0.42143,0.0002,18.5208]
[1776722732506,40.92,76090.19,42.8,0.42143,0.0002,18.5208]
[1776722732735,40.92,76090.19,42.8,0.42141,0.0002,18.51605]
[1776722736071,40.92,76087.36,42.8,0.42084,0.0002,18.50999]
[1776722736282,40.92,76087.36,42.8,0.42084,0.0002,18.50999]
[1776722737773,40.92,76087.36,42.8,0.42084,0.0002,18.51]
[1776722739781,40.92,76087.75,42.8,0.42092,0.0002,18.51085]
[1776722739957,40.92,76087.75,42.8,0.42092,0.0002,18.51085]
[1776722742641,40.92,76091.66,42.8,0.42171,0.0002,18.51923]
[1776722742876,40.92,76094.1,42.8,0.4222,0.0002,18.52442]
[1776722745299,40.92,76095.36,42.8,0.42246,0.0002,18.52708]
[1776722745552,40.92,76095.36,42.8,0.42246,0.0002,18.52708]
[1776722745555,40.92,76095.36,42.8,0.42246,0.0002,18.52708]
[1776722746221,40.92,76095.5,42.8,0.42248,0.0002,18.52737]
[1776722746257,40.92,76095.5,42.8,0.42248,0.0002,18.52737]
[1776722746506,40.92,76095.5,42.8,0.42248,0.0002,18.52737]
[1776722746551,40.92,76095.5,42.8,0.42248,0.0002,18.52737]
[1776722746732,40.92,76095.7,42.8,0.42252,0.0002,18.52779]
[1776722747070,40.92,76103.03,42.8,0.42401,0.0002,18.54315]
[1776722748607,40.92,76103.03,42.8,0.42401,0.0002,18.54315]
[1776722748789,40.92,76106.83,42.8,0.42477,0.0002,18.551]
[1776722750816,40.92,76106.83,42.8,0.42477,0.0002,18.551]
[1776722751243,40.92,76106.83,42.8,0.42477,0.0002,18.551]
[1776722751571,40.92,76106.83,42.8,0.42477,0.0002,18.551]
[1776722751605,40.92,76106.83,42.8,0.42477,0.0002,18.551]
[1776722751619,40.92,76108.78,42.8,0.42516,0.0002,18.55497]
[1776722751802,40.92,76108.78,42.8,0.42516,0.0002,18.55497]
[1776722753606,40.92,76111.75,42.8,0.42576,0.0002,18.56103]
[1776722753668,40.92,76111.75,42.8,0.42576,0.0002,18.56103]
[1776722753674,40.92,76111.75,42.8,0.42576,0.0002,18.56103]
[1776722754019,40.92,76112.36,42.8,0.42589,0.0002,18.56227]
[1776722754353,40.92,76112.36,42.8,0.42589,0.0002,18.56227]
[1776722756134,40.91,76119.63,42.8,0.42736,0.0002,18.57692]
[1776722757784,40.91,76119.24,42.8,0.42728,0.0002,18.57613]
[1776722761388,40.91,76122.58,42.8,0.42795,0.0002,18.58278]
[1776722761462,40.91,76122.58,42.8,0.42795,0.0002,18.58278]
[1776722761474,40.91,76122.58,42.8,0.42795,0.0002,18.58278]
[1776722763193,40.92,76132.03,42.8,0.42987,0.0002,18.60135]
[1776722764450,40.92,76132.03,42.8,0.42987,0.0002,18.60135]
[1776722765509,40.92,76140.46,42.8,0.43158,0.0002,18.61755]
[1776722766219,40.92,76145.88,42.8,0.43268,0.0002,18.62778]
[1776722766879,40.92,76145.88,42.8,0.43268,0.0002,18.62778]
[1776722767249,40.92,76145.88,42.8,0.43268,0.0002,18.62778]
[1776722767441,40.92,76145.88,42.8,0.43268,0.0002,18.62778]
[1776722767549,40.92,76145.88,42.8,0.43268,0.0002,18.62778]
[1776722767666,40.92,76145.88,42.8,0.43268,0.0002,18.62778]
[1776722767558,40.92,76146.35,42.8,0.43277,0.0002,18.62866]
[1776722768233,40.92,76153.11,42.8,0.43414,0.0002,18.6412]
[1776722769643,40.92,76153.11,42.8,0.43414,0.0002,18.6412]
[1776722773311,40.91,76154.33,42.8,0.43439,0.0002,18.64341]
[1776722774594,40.91,76154.25,42.8,0.43437,0.0002,18.64326]
[1776722774707,40.91,76154.25,42.8,0.43437,0.0002,18.64326]
[1776722774681,40.91,76154.04,42.8,0.43433,0.0002,18.64287]
[1776722775282,40.91,76153.43,42.8,0.4342,0.0002,18.64174]
[1776722778669,40.91,76155.29,42.8,0.43458,0.0002,18.64514]
[1776722779309,40.91,76157.21,42.8,0.43497,0.0002,18.64868]
[1776722781231,40.92,76158.95,42.8,0.43534,0.0002,18.6519]
[1776722781251,40.92,76158.95,42.8,0.43534,0.0002,18.6519]
[1776722781255,40.92,76158.95,42.8,0.43534,0.0002,18.6519]
[1776722781645,40.92,76156.35,42.8,0.43482,0.0002,18.64726]
[1776722781807,40.92,76156.35,42.8,0.43482,0.0002,18.64726]
[1776722782729,40.92,76156.35,42.8,0.43482,0.0002,18.64726]
[1776722782734,40.92,76156.35,42.8,0.43482,0.0002,18.64726]
[1776722782867,40.92,76153.59,42.8,0.43426,0.0002,18.6422]
[1776722782936,40.92,76153.59,42.8,0.43426,0.0002,18.6422]
[1776722782977,40.92,76153.59,42.8,0.43426,0.0002,18.6422]
[1776722783338,40.92,76141.64,42.8,0.43183,0.0002,18.6199]
[1776722784571,40.92,76141.64,42.8,0.43183,0.0002,18.6199]
[1776722784675,40.92,76134.17,42.8,0.43031,0.0002,18.6056]
[1776722785673,40.92,76134.17,42.8,0.43031,0.0002,18.6056]
[1776722787492,40.92,76127.28,42.8,0.42892,0.0002,18.59217]
[1776722788099,40.92,76125.02,42.8,0.42846,0.0002,18.58772]
[1776722789382,40.92,76132.48,42.8,0.42997,0.0002,18.60231]
[1776722790811,40.92,76133.82,42.8,0.43024,0.0002,18.60491]
[1776722791134,40.92,76133.82,42.8,0.43024,0.0002,18.60491]
[1776722791180,40.92,76133.82,42.8,0.43024,0.0002,18.60491]
[1776722792264,40.92,76137.57,42.8,0.43098,0.0002,18.60739]
[1776722793237,40.92,76136.7,42.8,0.43081,0.0002,18.60572]
[1776722798446,40.92,76132.94,42.8,0.43004,0.0002,18.59842]
[1776722801143,40.92,76134.64,42.8,0.43038,0.0002,18.60169]
[1776722801194,40.92,76134.64,42.8,0.43038,0.0002,18.60169]
[1776722801516,40.92,76141.11,42.8,0.43169,0.0002,18.61406]
[1776722802004,40.92,76141.11,42.8,0.43169,0.0002,18.61406]
[1776722802352,40.92,76141.11,42.8,0.43169,0.0002,18.61406]
[1776722802357,40.92,76141.11,42.8,0.43169,0.0002,18.61406]
[1776722802474,40.92,76146.35,42.8,0.43275,0.0002,18.62393]
[1776722802917,40.92,76146.35,42.8,0.43275,0.0002,18.62393]
[1776722803481,40.92,76151.08,42.8,0.43371,0.0002,18.63273]
[1776722804901,40.92,76153.02,42.8,0.43411,0.0002,18.6363]
[1776722810639,40.91,76154.32,42.8,0.43437,0.0002,18.63865]
[1776722812182,40.91,76154.65,42.8,0.43443,0.0002,18.63923]
[1776722817591,40.89,76155.48,42.8,0.43456,0.0002,18.64048]
[1776722818475,40.89,76155.48,42.8,0.43456,0.0002,18.64048]
[1776722821023,40.89,76156.61,42.8,0.43479,0.0002,18.64251]
[1776722821169,40.89,76156.61,42.8,0.43479,0.0002,18.64251]
[1776722821619,40.89,76160.66,42.8,0.43561,0.0002,18.64985]
[1776722822315,40.89,76160.66,42.8,0.43561,0.0002,18.64985]
[1776722824643,40.92,76171.72,42.8,0.43791,0.0002,18.66989]
[1776722826047,40.92,76171.4,42.8,0.43785,0.0002,18.66939]
[1776722827298,40.92,76170.93,42.8,0.43776,0.0002,18.66862]
[1776722827349,40.92,76170.93,42.8,0.43776,0.0002,18.66862]
[1776722829401,40.93,76173.28,42.8,0.43825,0.0002,18.67279]
[1776722829409,40.93,76173.28,42.8,0.43825,0.0002,18.67279]
[1776722834715,40.93,76169.44,42.8,0.43747,0.0002,18.66609]
[1776722837277,40.94,76167.4,42.8,0.43707,0.0002,18.66261]
[1776722837736,40.95,76164.59,42.8,0.43651,0.0002,18.65768]
[1776722838670,40.95,76164.59,42.8,0.43651,0.0002,18.65768]
[1776722838744,40.93,76159.28,42.8,0.43541,0.0002,18.64795]
[1776722840758,40.92,76154.32,42.8,0.43438,0.0002,18.63873]
[1776722842079,40.92,76153.43,42.8,0.43419,0.0002,18.63708]
[1776722842302,40.92,76153.43,42.8,0.43419,0.0002,18.63708]
[1776722842317,40.92,76153.43,42.8,0.43419,0.0002,18.63708]
[1776722842371,40.92,76153.43,42.8,0.43419,0.0002,18.63708]
[1776722842404,40.92,76153.43,42.8,0.43419,0.0002,18.63708]
[1776722842471,40.92,76153.43,42.8,0.43419,0.0002,18.63708]
[1776722842772,40.92,76148.74,42.8,0.43324,0.0002,18.6284]
[1776722843218,40.92,76148.74,42.8,0.43324,0.0002,18.6284]
[1776722843778,40.91,76141.16,42.8,0.4317,0.0002,18.61413]
[1776722844659,40.91,76141.16,42.8,0.4317,0.0002,18.61413]
[1776722845633,40.91,76139.64,42.8,0.43139,0.0002,18.61122]
[1776722845683,40.91,76139.64,42.8,0.43139,0.0002,18.61122]
[1776722845712,40.91,76139.64,42.8,0.43139,0.0002,18.61122]
[1776722845720,40.91,76139.64,42.8,0.43139,0.0002,18.61122]
[1776722849471,40.91,76136.08,42.8,0.43066,0.0002,18.60438]
[1776722854145,40.89,76137.87,42.8,0.43096,0.0002,18.60272]
[1776722856358,40.89,76137.34,42.8,0.43085,0.0002,18.60169]
[1776722858126,40.89,76132.69,42.8,0.42991,0.0002,18.5927]
[1776722858203,40.89,76127.79,42.8,0.42891,0.0002,18.58313]
[1776722861015,40.89,76127.51,42.8,0.42886,0.0002,18.58258]
[1776722865243,40.89,76125.18,42.8,0.42838,0.0002,18.57798]
[1776722867364,40.89,76124.65,42.8,0.42828,0.0002,18.57693]
[1776722871525,40.89,76121.2,42.8,0.42757,0.0002,18.57006]
[1776722872956,40.88,76121.13,42.8,0.42756,0.0002,18.56991]
[1776722872987,40.88,76120.94,42.8,0.42752,0.0002,18.56953]
[1776722873915,40.88,76120.94,42.8,0.42752,0.0002,18.56953]
[1776722873994,40.88,76119.57,42.8,0.42724,0.0002,18.56678]
[1776722880037,40.88,76119.94,42.8,0.4273,0.0002,18.56742]
[1776722882884,40.88,76119.94,42.8,0.4273,0.0002,18.56742]
[1776722882925,40.88,76119.94,42.8,0.4273,0.0002,18.56742]
[1776722882980,40.88,76119.94,42.8,0.4273,0.0002,18.56742]
[1776722883002,40.88,76119.94,42.8,0.4273,0.0002,18.56742]
[1776722883269,40.88,76119.94,42.8,0.4273,0.0002,18.56742]
[1776722883496,40.88,76119.94,42.8,0.4273,0.0002,18.56742]
[1776722883537,40.87,76116.62,42.8,0.42662,0.0002,18.56068]
[1776722884181,40.87,76116.62,42.8,0.42662,0.0002,18.56068]
[1776722885016,40.87,76113.08,42.8,0.4259,0.0002,18.55348]
[1776722885295,40.87,76113.08,42.8,0.4259,0.0002,18.55348]
[1776722885545,40.87,76113.08,42.8,0.4259,0.0002,18.55348]
[1776722886712,40.87,76110.04,42.8,0.42529,0.0002,18.54726]
[1776722886802,40.87,76110.04,42.8,0.42529,0.0002,18.54726]
[1776722886784,40.87,76102.94,42.8,0.42385,0.0002,18.53257]
[1776722886995,40.87,76102.94,42.8,0.42385,0.0002,18.53257]
[1776722887940,40.87,76099.17,42.8,0.42308,0.0002,18.52468]
[1776722888163,40.87,76099.17,42.8,0.42308,0.0002,18.52468]
[1776722889101,40.87,76093.1,42.8,0.42185,0.0002,18.51183]
[1776722890670,40.87,76093.1,42.8,0.42185,0.0002,18.51183]
[1776722890911,40.87,76092.84,42.8,0.4218,0.0002,18.51127]
[1776722893680,40.87,76093.11,42.8,0.42186,0.0002,18.51185]
[1776722893912,40.87,76092.9,42.8,0.42181,0.0002,18.5114]
[1776722897181,40.87,76091.13,42.8,0.42146,0.0002,18.50763]
[1776722897182,40.87,76091.13,42.8,0.42146,0.0002,18.50763]
[1776722897355,40.87,76091.13,42.8,0.42146,0.0002,18.50763]
[1776722899947,40.87,76090.86,42.8,0.4214,0.0002,18.50705]
[1776722900164,40.87,76090.86,42.8,0.4214,0.0002,18.50705]
[1776722902951,40.87,76090.54,42.8,0.42134,0.0002,18.50637]
[1776722903211,40.87,76090.54,42.8,0.42134,0.0002,18.50637]
[1776722905903,40.87,76090.55,42.8,0.42134,0.0002,18.50639]
[1776722905969,40.87,76090.55,42.8,0.42134,0.0002,18.50639]
[1776722906024,40.87,76090.55,42.8,0.42134,0.0002,18.50639]
[1776722906779,40.87,76090.55,42.8,0.42134,0.0002,18.50639]
[1776722909258,40.87,76083.54,42.8,0.41992,0.0002,18.49127]
[1776722912479,40.87,76089.7,42.8,0.42115,0.0002,18.49985]
[1776722912717,40.87,76089.7,42.8,0.42115,0.0002,18.49985]
[1776722918489,40.88,76090.23,42.8,0.42126,0.0002,18.50104]
[1776722918702,40.88,76090.23,42.8,0.42126,0.0002,18.50104]
[1776722920318,40.88,76084.36,42.8,0.42008,0.0002,18.48842]
[1776722921752,40.88,76084.36,42.8,0.42008,0.0002,18.48842]
[1776722921979,40.88,76082.2,42.8,0.41965,0.0002,18.48372]
[1776722924911,40.88,76084.29,42.8,0.42007,0.0002,18.48829]
[1776722925161,40.88,76084.29,42.8,0.42007,0.0002,18.48829]
[1776722927971,40.88,76084.8,42.8,0.42017,0.0002,18.48942]
[1776722928191,40.88,76084.8,42.8,0.42017,0.0002,18.48942]
[1776722933355,40.88,76084.99,42.8,0.42022,0.0002,18.48988]
[1776722938533,40.89,76084.74,42.8,0.42017,0.0002,18.48938]
[1776722940801,40.89,76079.79,42.8,0.41918,0.0002,18.47862]
[1776722946468,40.89,76077.04,42.8,0.41863,0.0002,18.47263]
[1776722951538,40.89,76083.65,42.8,0.41997,0.0002,18.48714]
[1776722961609,40.9,76082.68,42.8,0.41978,0.0002,18.48514]
[1776722966645,40.9,76083.46,42.8,0.41994,0.0002,18.48686]
[1776722968779,40.9,76083.51,42.8,0.41995,0.0002,18.48697]
[1776722968858,40.9,76083.51,42.8,0.41995,0.0002,18.48697]
[1776722974705,40.9,76084.18,42.8,0.42007,0.0002,18.48369]
[1776722979867,40.9,76084.87,42.8,0.42021,0.0002,18.48519]
[1776722985781,40.9,76083.33,42.8,0.4199,0.0002,18.48188]
[1776722990817,40.9,76085.88,42.8,0.42042,0.0002,18.48746]
[1776722995852,40.91,76084.17,42.8,0.42008,0.0002,18.48381]
[1776722998362,40.91,76084.19,42.8,0.42009,0.0002,18.48387]
[1776722998662,40.91,76084.19,42.8,0.42009,0.0002,18.48387]
[1776722998876,40.91,76084.19,42.8,0.42009,0.0002,18.48387]
[1776722999705,40.91,76084.29,42.8,0.42011,0.0002,18.48409]
[1776723002727,40.91,76081.68,42.8,0.41958,0.0002,18.47843]
[1776723002893,40.91,76081.68,42.8,0.41958,0.0002,18.47843]
[1776723005076,40.91,76080.82,42.8,0.41941,0.0002,18.47658]
[1776723005329,40.91,76080.82,42.8,0.41941,0.0002,18.47658]
[1776723008490,40.91,76081.19,42.8,0.41949,0.0002,18.47741]
[1776723008656,40.91,76081.19,42.8,0.41949,0.0002,18.47741]
[1776723012145,40.91,76081.05,42.8,0.41946,0.0002,18.47714]
[1776723012289,40.91,76081.05,42.8,0.41946,0.0002,18.47714]
[1776723017347,40.91,76081.2,42.8,0.41949,0.0002,18.47748]
[1776723017496,40.91,76081.2,42.8,0.41949,0.0002,18.47748]
[1776723020305,40.91,76081.17,42.8,0.41949,0.0002,18.47741]
[1776723020536,40.91,76081.17,42.8,0.41949,0.0002,18.47741]
[1776723026778,40.91,76081.03,42.8,0.41946,0.0002,18.47707]
[1776723026998,40.91,76080.92,42.8,0.41943,0.0002,18.47682]
[1776723030387,40.91,76081.05,42.8,0.41946,0.0002,18.47711]
[1776723030536,40.91,76081.05,42.8,0.41946,0.0002,18.47711]
[1776723031902,40.91,76080.9,42.8,0.41943,0.0002,18.47678]
[1776723032187,40.91,76080.71,42.8,0.41937,0.0002,18.47161]
[1776723032896,40.91,76080.71,42.8,0.41937,0.0002,18.47161]
[1776723033173,40.91,76084.95,42.8,0.42023,0.0002,18.48084]
[1776723035798,40.91,76085.16,42.8,0.42027,0.0002,18.4813]
[1776723036154,40.91,76089.54,42.8,0.42116,0.0002,18.49075]
[1776723036160,40.91,76089.54,42.8,0.42116,0.0002,18.49075]
[1776723036298,40.91,76089.54,42.8,0.42116,0.0002,18.49075]
[1776723036471,40.91,76089.54,42.8,0.42116,0.0002,18.49075]
[1776723036487,40.91,76089.54,42.8,0.42116,0.0002,18.49075]
[1776723036662,40.91,76089.54,42.8,0.42116,0.0002,18.49075]
[1776723036818,40.91,76089.54,42.8,0.42116,0.0002,18.49075]
[1776723036913,40.91,76094.75,42.8,0.42221,0.0002,18.50186]
[1776723037039,40.91,76094.75,42.8,0.42221,0.0002,18.50186]
[1776723037282,40.91,76094.75,42.8,0.42221,0.0002,18.50186]
[1776723037296,40.91,76094.75,42.8,0.42221,0.0002,18.50186]
[1776723037762,40.91,76094.75,42.8,0.42221,0.0002,18.50186]
[1776723037778,40.91,76107.31,42.8,0.42475,0.0002,18.52811]
[1776723038525,40.91,76107.31,42.8,0.42475,0.0002,18.52811]
[1776723038818,40.91,76107.31,42.8,0.42475,0.0002,18.52811]
[1776723038907,40.91,76112.07,42.8,0.42571,0.0002,18.53785]
[1776723039049,40.91,76112.07,42.8,0.42571,0.0002,18.53785]
[1776723042130,40.91,76111.86,42.8,0.42567,0.0002,18.53743]
[1776723042303,40.91,76111.86,42.8,0.42567,0.0002,18.53743]
[1776723042598,40.91,76111.86,42.8,0.42567,0.0002,18.53743]
[1776723043695,40.91,76111.86,42.8,0.42566,0.0002,18.53736]
[1776723045118,40.91,76111.21,42.8,0.42553,0.0002,18.53601]
[1776723045379,40.91,76111.21,42.8,0.42553,0.0002,18.53601]
[1776723045516,40.91,76111.21,42.8,0.42553,0.0002,18.53601]
[1776723046662,40.9,76111.66,42.8,0.42562,0.0002,18.5369]
[1776723052321,40.9,76111.21,42.8,0.42552,0.0002,18.53591]
[1776723052817,40.9,76111.21,42.8,0.42552,0.0002,18.53591]
[1776723052923,40.9,76111.21,42.8,0.42552,0.0002,18.53591]
[1776723053002,40.9,76111.21,42.8,0.42552,0.0002,18.53591]
[1776723054065,40.9,76109.5,42.8,0.42517,0.0002,18.53237]
[1776723054322,40.9,76109.5,42.8,0.42517,0.0002,18.53237]
[1776723054429,40.9,76104.59,42.8,0.42417,0.0002,18.52223]
[1776723055384,40.9,76104.59,42.8,0.42417,0.0002,18.52223]
[1776723055708,40.9,76104.59,42.8,0.42417,0.0002,18.52223]
[1776723057359,40.9,76099.71,42.8,0.42318,0.0002,18.51204]
[1776723057591,40.9,76099.71,42.8,0.42318,0.0002,18.51204]
[1776723060602,40.9,76097.92,42.8,0.42282,0.0002,18.50827]
[1776723060706,40.9,76097.92,42.8,0.42282,0.0002,18.50827]
[1776723060976,40.9,76097.92,42.8,0.42282,0.0002,18.50827]
[1776723061051,40.9,76097.84,42.8,0.4228,0.0002,18.5081]
[1776723062321,40.9,76089.55,42.8,0.42113,0.0002,18.49047]
[1776723064380,40.9,76088.97,42.8,0.42101,0.0002,18.48923]
[1776723064531,40.9,76088.97,42.8,0.42101,0.0002,18.48923]
[1776723067038,40.9,76088.61,42.8,0.42094,0.0002,18.48847]
[1776723067284,40.9,76088.43,42.8,0.4209,0.0002,18.48809]
[1776723068022,40.9,76088.43,42.8,0.4209,0.0002,18.48809]
[1776723072804,40.89,76091.21,42.8,0.42145,0.0002,18.49389]
[1776723073071,40.89,76093.34,42.8,0.42188,0.0002,18.49844]
[1776723075108,40.89,76093.09,42.8,0.42183,0.0002,18.49792]
[1776723075344,40.89,76093.09,42.8,0.42183,0.0002,18.49792]
[1776723075515,40.89,76093.09,42.8,0.42183,0.0002,18.49792]
[1776723075596,40.89,76093.09,42.8,0.42183,0.0002,18.49792]
[1776723075642,40.89,76093.09,42.8,0.42183,0.0002,18.49792]
[1776723075803,40.89,76093.09,42.8,0.42183,0.0002,18.49792]
[1776723075878,40.89,76093.09,42.8,0.42183,0.0002,18.49792]
[1776723075979,40.89,76100.63,42.8,0.42336,0.0002,18.51385]
[1776723076422,40.89,76105.87,42.8,0.42442,0.0002,18.52475]
[1776723078514,40.89,76106.12,42.8,0.42447,0.0002,18.52526]
[1776723078964,40.89,76106.12,42.8,0.42447,0.0002,18.52526]
[1776723079207,40.89,76105.53,42.8,0.42435,0.0002,18.52403]
[1776723081787,40.89,76104.48,42.8,0.42413,0.0002,18.52184]
[1776723082631,40.89,76103.17,42.8,0.42387,0.0002,18.51911]
[1776723082852,40.89,76103.17,42.8,0.42387,0.0002,18.51911]
[1776723085480,40.89,76099.19,42.8,0.42306,0.0002,18.51076]
[1776723085627,40.89,76099.19,42.8,0.42306,0.0002,18.51076]
[1776723088748,40.89,76097.05,42.8,0.42262,0.0002,18.50624]
[1776723088908,40.89,76097.05,42.8,0.42262,0.0002,18.50624]
[1776723089135,40.89,76096.85,42.8,0.42258,0.0002,18.50582]
[1776723091847,40.89,76096.87,42.8,0.42259,0.0002,18.50586]
[1776723091856,40.89,76096.87,42.8,0.42259,0.0002,18.50586]
[1776723092008,40.89,76096.87,42.8,0.42259,0.0002,18.50586]
[1776723094153,40.89,76097.48,42.8,0.42269,0.0002,18.50239]
[1776723095158,40.89,76097.48,42.8,0.42269,0.0002,18.50239]
[1776723095323,40.89,76097.48,42.8,0.42269,0.0002,18.50239]
[1776723097824,40.89,76097.48,42.8,0.42269,0.0002,18.50238]
[1776723098045,40.89,76097.48,42.8,0.42269,0.0002,18.50238]
[1776723100684,40.89,76098.22,42.8,0.42284,0.0002,18.50394]
[1776723100884,40.89,76098.22,42.8,0.42284,0.0002,18.50394]
[1776723103841,40.89,76099.46,42.8,0.42309,0.0002,18.50654]
[1776723103997,40.89,76099.46,42.8,0.42309,0.0002,18.50654]
[1776723104462,40.89,76101.13,42.8,0.42343,0.0002,18.51004]
[1776723107947,40.89,76105.22,42.8,0.42425,0.0002,18.51855]
[1776723108096,40.89,76106.54,42.8,0.42452,0.0002,18.52128]
[1776723113013,40.88,76105.48,42.8,0.4243,0.0002,18.51906]
[1776723113280,40.88,76105.23,42.8,0.42425,0.0002,18.51854]
[1776723116176,40.88,76105.59,42.8,0.42432,0.0002,18.51927]
[1776723116412,40.88,76105.59,42.8,0.42432,0.0002,18.51927]
[1776723119535,40.88,76105.1,42.8,0.42422,0.0002,18.51824]
[1776723119710,40.88,76105.1,42.8,0.42422,0.0002,18.51824]
[1776723123095,40.88,76105.61,42.8,0.42432,0.0002,18.51928]
[1776723123256,40.88,76105.54,42.8,0.42431,0.0002,18.51913]
[1776723126100,40.88,76105.51,42.8,0.4243,0.0002,18.51905]
[1776723126287,40.88,76105.51,42.8,0.4243,0.0002,18.51905]
[1776723128463,40.88,76105.51,42.8,0.4243,0.0002,18.51905]
[1776723128736,40.88,76105.51,42.8,0.4243,0.0002,18.51905]
[1776723129416,40.88,76103.7,42.8,0.42393,0.0002,18.51527]
[1776723129577,40.88,76103.7,42.8,0.42393,0.0002,18.51527]
[1776723132432,40.88,76101.46,42.8,0.42348,0.0002,18.51059]
[1776723132522,40.88,76101.46,42.8,0.42348,0.0002,18.51059]
[1776723134824,40.88,76101.5,42.8,0.42348,0.0002,18.51067]
[1776723135041,40.88,76101.5,42.8,0.42348,0.0002,18.51067]
[1776723138180,40.88,76098.78,42.8,0.42293,0.0002,18.50496]
[1776723138350,40.88,76098.78,42.8,0.42293,0.0002,18.50496]
[1776723140696,40.88,76099.49,42.8,0.42308,0.0002,18.50645]
[1776723140908,40.88,76099.49,42.8,0.42308,0.0002,18.50645]
[1776723141815,40.88,76100.83,42.8,0.42335,0.0002,18.50926]
[1776723141833,40.88,76100.83,42.8,0.42335,0.0002,18.50926]
[1776723142029,40.88,76100.83,42.8,0.42335,0.0002,18.50926]
[1776723142101,40.88,76100.83,42.8,0.42335,0.0002,18.50926]
[1776723141878,40.88,76108.28,42.8,0.42486,0.0002,18.52473]
[1776723143106,40.88,76108.28,42.8,0.42486,0.0002,18.52473]
[1776723142885,40.88,76113.99,42.8,0.42601,0.0002,18.53641]
[1776723143212,40.88,76113.99,42.8,0.42601,0.0002,18.53641]
[1776723143708,40.88,76113.99,42.8,0.42601,0.0002,18.53641]
[1776723144030,40.88,76113.99,42.8,0.42601,0.0002,18.53641]
[1776723144109,40.88,76113.99,42.8,0.42601,0.0002,18.53641]
[1776723143893,40.88,76116.49,42.8,0.42652,0.0002,18.54146]
[1776723144900,40.88,76122.37,42.8,0.42771,0.0002,18.55326]
[1776723147807,40.88,76125.09,42.8,0.42826,0.0002,18.55865]
[1776723149453,40.88,76122.24,42.8,0.42768,0.0002,18.55298]
[1776723153133,40.87,76117.64,42.8,0.42673,0.0002,18.53899]
[1776723153215,40.87,76117.64,42.8,0.42673,0.0002,18.53899]
[1776723158186,40.87,76114.22,42.8,0.42603,0.0002,18.53205]
[1776723158231,40.87,76114.22,42.8,0.42603,0.0002,18.53205]
[1776723158997,40.87,76111.53,42.8,0.42549,0.0002,18.52656]
[1776723159798,40.87,76111.53,42.8,0.42549,0.0002,18.52656]
[1776723160043,40.87,76111.53,42.8,0.42549,0.0002,18.52656]
[1776723161013,40.87,76117.01,42.8,0.4266,0.0002,18.53767]
[1776723163548,40.87,76114.36,42.8,0.42605,0.0002,18.53228]
[1776723163721,40.87,76114.36,42.8,0.42605,0.0002,18.53228]
[1776723163884,40.87,76114.36,42.8,0.42605,0.0002,18.53228]
[1776723165563,40.87,76107.65,42.8,0.42469,0.0002,18.51852]
[1776723165769,40.87,76107.65,42.8,0.42469,0.0002,18.51852]
[1776723166001,40.87,76107.65,42.8,0.42469,0.0002,18.51852]
[1776723167301,40.87,76106.57,42.8,0.42447,0.0002,18.51628]
[1776723167522,40.87,76106.57,42.8,0.42447,0.0002,18.51628]
[1776723167652,40.87,76106.57,42.8,0.42447,0.0002,18.51628]
[1776723168725,40.87,76106.2,42.8,0.4244,0.0002,18.5155]
[1776723172631,40.87,76106.6,42.8,0.42447,0.0002,18.51632]
[1776723172801,40.87,76106.6,42.8,0.42447,0.0002,18.51632]
[1776723178541,40.86,76104.39,42.8,0.42402,0.0002,18.51163]
[1776723178678,40.86,76104.39,42.8,0.42402,0.0002,18.51163]
[1776723181005,40.86,76101.89,42.8,0.4235,0.0002,18.50634]
[1776723181231,40.86,76101.89,42.8,0.4235,0.0002,18.5063]
[1776723181958,40.86,76101.89,42.8,0.4235,0.0002,18.5063]
[1776723182429,40.85,76100.97,42.8,0.4233,0.0002,18.50433]
[1776723183215,40.85,76098.58,42.8,0.42282,0.0002,18.49931]
[1776723183284,40.85,76093.03,42.8,0.4217,0.0002,18.48753]
[1776723184410,40.85,76093.03,42.8,0.4217,0.0002,18.48753]
[1776723184681,40.85,76093.03,42.8,0.4217,0.0002,18.48753]
[1776723187374,40.85,76092.47,42.8,0.42158,0.0002,18.48635]
[1776723187599,40.85,76092.47,42.8,0.42158,0.0002,18.48635]
[1776723190220,40.86,76092.13,42.8,0.42152,0.0002,18.48564]
[1776723190437,40.86,76092.13,42.8,0.42152,0.0002,18.48564]
[1776723193081,40.86,76091.33,42.8,0.42135,0.0002,18.48393]
[1776723193291,40.86,76091.15,42.8,0.42132,0.0002,18.48356]
[1776723196340,40.86,76091.12,42.8,0.42131,0.0002,18.4835]
[1776723196501,40.86,76091.12,42.8,0.42131,0.0002,18.4835]
[1776723198134,40.86,76090.69,42.8,0.42123,0.0002,18.48259]
[1776723198993,40.86,76090.72,42.8,0.42123,0.0002,18.48265]
[1776723200009,40.86,76090.72,42.8,0.42123,0.0002,18.48266]
[1776723200174,40.86,76090.72,42.8,0.42123,0.0002,18.48266]
[1776723202328,40.86,76086.47,42.8,0.42037,0.0002,18.47351]
[1776723202531,40.86,76086.47,42.8,0.42037,0.0002,18.47351]
[1776723205567,40.86,76085.86,42.8,0.42025,0.0002,18.47221]
[1776723205785,40.86,76085.86,42.8,0.42025,0.0002,18.47221]
[1776723208872,40.86,76083.99,42.8,0.41988,0.0002,18.46817]
[1776723209116,40.86,76083.99,42.8,0.41988,0.0002,18.46817]
[1776723213452,40.86,76085.97,42.8,0.42026,0.0002,18.46774]
[1776723213628,40.86,76085.97,42.8,0.42026,0.0002,18.46774]
[1776723215201,40.86,76083.64,42.8,0.41979,0.0002,18.46269]
[1776723215456,40.86,76083.64,42.8,0.41979,0.0002,18.46269]
[1776723217857,40.86,76083.43,42.8,0.41975,0.0002,18.46225]
[1776723218097,40.86,76083.43,42.8,0.41975,0.0002,18.46225]
[1776723224066,40.86,76083.57,42.8,0.41977,0.0002,18.46253]
[1776723224230,40.86,76083.02,42.8,0.41966,0.0002,18.46132]
[1776723226738,40.86,76082.93,42.8,0.41964,0.0002,18.46111]
[1776723226853,40.86,76082.93,42.8,0.41964,0.0002,18.46111]
[1776723226965,40.86,76082.93,42.8,0.41964,0.0002,18.46111]
[1776723227148,40.86,76082.93,42.8,0.41964,0.0002,18.46111]
[1776723227399,40.86,76082.7,42.8,0.4196,0.0002,18.4606]
[1776723228732,40.86,76082.13,42.8,0.41948,0.0002,18.45935]
[1776723230193,40.86,76082.36,42.8,0.41952,0.0002,18.45984]
[1776723230414,40.86,76082.38,42.8,0.41953,0.0002,18.45988]
[1776723235536,40.86,76084.16,42.8,0.41988,0.0002,18.46372]
[1776723236547,40.86,76084.16,42.8,0.41988,0.0002,18.46372]
[1776723236681,40.86,76084.16,42.8,0.41988,0.0002,18.46372]
[1776723243163,40.86,76084.46,42.8,0.41994,0.0002,18.46434]
[1776723243322,40.86,76084.46,42.8,0.41994,0.0002,18.46434]
[1776723244782,40.86,76084.46,42.8,0.41994,0.0002,18.46433]
[1776723245579,40.86,76084.46,42.8,0.41994,0.0002,18.46432]
[1776723245811,40.86,76084.46,42.8,0.41994,0.0002,18.46432]
[1776723248533,40.85,76084.85,42.8,0.42002,0.0002,18.46516]
[1776723248763,40.85,76084.85,42.8,0.42002,0.0002,18.46516]
[1776723249504,40.85,76084.85,42.8,0.42002,0.0002,18.46515]
[1776723249667,40.85,76084.85,42.8,0.42002,0.0002,18.46515]
[1776723251952,40.85,76083.32,42.8,0.41971,0.0002,18.46181]
[1776723252171,40.85,76083.32,42.8,0.41971,0.0002,18.46181]
[1776723255298,40.85,76082.96,42.8,0.41963,0.0002,18.461]
[1776723255434,40.85,76082.96,42.8,0.41963,0.0002,18.461]
[1776723258554,40.85,76082.96,42.8,0.41963,0.0002,18.46098]
[1776723258714,40.85,76082.96,42.8,0.41963,0.0002,18.46098]
[1776723261468,40.85,76083.16,42.8,0.41967,0.0002,18.46139]
[1776723261681,40.85,76083.16,42.8,0.41967,0.0002,18.46139]
[1776723264778,40.85,76082.61,42.8,0.41955,0.0002,18.46015]
[1776723264932,40.85,76082.61,42.8,0.41955,0.0002,18.46015]
[1776723268238,40.85,76083.02,42.8,0.41963,0.0002,18.46103]
[1776723268370,40.85,76083.63,42.8,0.41975,0.0002,18.46235]
[1776723273804,40.85,76081.96,42.8,0.4194,0.0002,18.45395]
[1776723278839,40.85,76081.15,42.8,0.41923,0.0002,18.4522]
[1776723283875,40.85,76081.21,42.8,0.41925,0.0002,18.45234]
[1776723288910,40.85,76082.04,42.8,0.41942,0.0002,18.45417]
[1776723290302,40.85,76085.91,42.8,0.4202,0.0002,18.46261]
[1776723290776,40.85,76085.91,42.8,0.4202,0.0002,18.46261]
[1776723290802,40.85,76085.91,42.8,0.4202,0.0002,18.46261]
[1776723290974,40.85,76085.91,42.8,0.4202,0.0002,18.46261]
[1776723291000,40.85,76096.45,42.8,0.42234,0.0002,18.48522]
[1776723292053,40.85,76096.45,42.8,0.42234,0.0002,18.48522]
[1776723292199,40.85,76096.45,42.8,0.42234,0.0002,18.48522]
[1776723292154,40.85,76101.18,42.8,0.4233,0.0002,18.49519]
[1776723295514,40.85,76103.98,42.8,0.42386,0.0002,18.50103]
[1776723295664,40.85,76103.98,42.8,0.42386,0.0002,18.50103]
[1776723298073,40.85,76103.29,42.8,0.42372,0.0002,18.49958]
[1776723298320,40.85,76103.42,42.8,0.42375,0.0002,18.49984]
[1776723301082,40.85,76103.26,42.8,0.42371,0.0002,18.49949]
[1776723301322,40.85,76103.38,42.8,0.42374,0.0002,18.49974]
[1776723304531,40.85,76103.0,42.8,0.42366,0.0002,18.49893]
[1776723304700,40.85,76103.0,42.8,0.42366,0.0002,18.49893]
[1776723306307,40.85,76104.26,42.8,0.42391,0.0002,18.50155]
[1776723306681,40.85,76104.26,42.8,0.42391,0.0002,18.50155]
[1776723306802,40.85,76104.26,42.8,0.42391,0.0002,18.50155]
[1776723307206,40.85,76104.26,42.8,0.42391,0.0002,18.50155]
[1776723307953,40.85,76106.74,42.8,0.42442,0.0002,18.5067]
[1776723308206,40.85,76106.74,42.8,0.42442,0.0002,18.5067]
[1776723314162,40.84,76110.39,42.8,0.42515,0.0002,18.51418]
[1776723314423,40.84,76112.66,42.8,0.42561,0.0002,18.51882]
[1776723316472,40.84,76112.43,42.8,0.42556,0.0002,18.51833]
[1776723316676,40.84,76112.43,42.8,0.42556,0.0002,18.51833]
[1776723317530,40.84,76112.43,42.8,0.42556,0.0002,18.51832]
[1776723319635,40.84,76114.35,42.8,0.42595,0.0002,18.52221]
[1776723319782,40.84,76114.35,42.8,0.42595,0.0002,18.52221]
[1776723322687,40.84,76114.61,42.8,0.426,0.0002,18.5227]
[1776723322915,40.84,76114.61,42.8,0.426,0.0002,18.5227]
[1776723325286,40.84,76114.61,42.8,0.426,0.0002,18.52269]
[1776723325961,40.84,76114.61,42.8,0.42599,0.0002,18.52266]
[1776723330962,40.84,76114.63,42.8,0.426,0.0002,18.52269]
[1776723331058,40.84,76114.63,42.8,0.426,0.0002,18.52269]
[1776723331060,40.84,76114.63,42.8,0.426,0.0002,18.52269]
[1776723331414,40.83,76117.59,42.8,0.42658,0.0002,18.52394]
[1776723331745,40.83,76117.59,42.8,0.42658,0.0002,18.52394]
[1776723336893,40.83,76116.81,42.8,0.42642,0.0002,18.52235]
[1776723337297,40.83,76116.81,42.8,0.42642,0.0002,18.52235]
[1776723341794,40.83,76117.32,42.8,0.42652,0.0002,18.52337]
[1776723347324,40.83,76117.96,42.8,0.42665,0.0002,18.52464]
[1776723348635,40.83,76117.96,42.8,0.42665,0.0002,18.52464]
[1776723349953,40.83,76118.13,42.8,0.42668,0.0002,18.52498]
[1776723350041,40.83,76118.13,42.8,0.42668,0.0002,18.52498]
[1776723356543,40.83,76122.55,42.8,0.42758,0.0002,18.53383]
[1776723356676,40.83,76122.55,42.8,0.42758,0.0002,18.53383]
[1776723360251,40.83,76122.55,42.8,0.42758,0.0002,18.53381]
[1776723366058,40.83,76122.85,42.8,0.42763,0.0002,18.53438]
[1776723369249,40.83,76123.33,42.8,0.42773,0.0002,18.53531]
[1776723375631,40.82,76125.91,42.8,0.42825,0.0002,18.54041]
[1776723375809,40.82,76125.91,42.8,0.42825,0.0002,18.54041]
[1776723376948,40.82,76127.07,42.8,0.42848,0.0002,18.54268]
[1776723381326,40.82,76128.69,42.8,0.42881,0.0002,18.54588]
[1776723381731,40.82,76129.66,42.8,0.42901,0.0002,18.54778]
[1776723382084,40.82,76129.66,42.8,0.42901,0.0002,18.54778]
[1776723382106,40.82,76129.66,42.8,0.42901,0.0002,18.54778]
[1776723382888,40.82,76136.17,42.8,0.43034,0.0002,18.56047]
[1776723388352,40.82,76140.09,42.8,0.43113,0.0002,18.56798]
[1776723388356,40.82,76140.09,42.8,0.43113,0.0002,18.56798]
[1776723389631,40.82,76147.16,42.8,0.43257,0.0002,18.58139]
[1776723393835,40.82,76146.01,42.8,0.43232,0.0002,18.57449]
[1776723399701,40.82,76146.39,42.8,0.4324,0.0002,18.57522]
[1776723404736,40.82,76146.49,42.8,0.43242,0.0002,18.57543]
[1776723405869,40.82,76146.49,42.8,0.43242,0.0002,18.57543]
[1776723407483,40.82,76146.57,42.8,0.43244,0.0002,18.57558]
[1776723408979,40.82,76146.57,42.8,0.43244,0.0002,18.57558]
[1776723411785,40.83,76141.97,42.8,0.4315,0.0002,18.56689]
[1776723415660,40.83,76142.06,42.8,0.43152,0.0002,18.56707]
[1776723416189,40.83,76142.06,42.8,0.43152,0.0002,18.56707]
[1776723416370,40.83,76134.85,42.8,0.43005,0.0002,18.55322]
[1776723416741,40.83,76134.85,42.8,0.43005,0.0002,18.55322]
[1776723416763,40.83,76134.85,42.8,0.43005,0.0002,18.55322]
[1776723416781,40.83,76134.85,42.8,0.43005,0.0002,18.55322]
[1776723416821,40.83,76128.74,42.8,0.42881,0.0002,18.54128]
[1776723418130,40.83,76123.98,42.8,0.42784,0.0002,18.53184]
[1776723418505,40.83,76123.98,42.8,0.42784,0.0002,18.53184]
[1776723418669,40.83,76123.98,42.8,0.42784,0.0002,18.53184]
[1776723419750,40.82,76121.06,42.8,0.42724,0.0002,18.52599]
[1776723420717,40.82,76121.41,42.8,0.42731,0.0002,18.52668]
[1776723421000,40.82,76121.41,42.8,0.42731,0.0002,18.52668]
[1776723421121,40.82,76121.41,42.8,0.42731,0.0002,18.52668]
[1776723421263,40.82,76121.41,42.8,0.42731,0.0002,18.52668]
[1776723421527,40.82,76120.14,42.8,0.42705,0.0002,18.52412]
[1776723421822,40.82,76120.14,42.8,0.42705,0.0002,18.52412]
[1776723422053,40.82,76120.14,42.8,0.42705,0.0002,18.52412]
[1776723424617,40.82,76115.2,42.8,0.42604,0.0002,18.51409]
[1776723424755,40.82,76115.2,42.8,0.42604,0.0002,18.51409]
[1776723427741,40.82,76114.4,42.8,0.42588,0.0002,18.51244]
[1776723427883,40.82,76114.4,42.8,0.42588,0.0002,18.51244]
[1776723431040,40.82,76114.13,42.8,0.42582,0.0002,18.51186]
[1776723431105,40.82,76114.13,42.8,0.42582,0.0002,18.51186]
[1776723431194,40.82,76114.13,42.8,0.42582,0.0002,18.51186]
[1776723436661,40.82,76114.08,42.8,0.4258,0.0002,18.51171]
[1776723436895,40.82,76114.08,42.8,0.4258,0.0002,18.51171]
[1776723440408,40.81,76114.41,42.8,0.42587,0.0002,18.51236]
[1776723440632,40.81,76114.77,42.8,0.42594,0.0002,18.51308]
[1776723443471,40.81,76114.23,42.8,0.42583,0.0002,18.51197]
[1776723443689,40.81,76114.23,42.8,0.42583,0.0002,18.51197]
[1776723446977,40.81,76114.17,42.8,0.42581,0.0002,18.51182]
[1776723447129,40.81,76114.17,42.8,0.42581,0.0002,18.51182]
[1776723448717,40.81,76114.6,42.8,0.4259,0.0002,18.51268]
[1776723449037,40.81,76114.6,42.8,0.4259,0.0002,18.51268]
[1776723449079,40.81,76114.6,42.8,0.4259,0.0002,18.51268]
[1776723449246,40.81,76114.6,42.8,0.4259,0.0002,18.51268]
[1776723450909,40.81,76114.98,42.8,0.42598,0.0002,18.51344]
[1776723451066,40.81,76115.94,42.8,0.42615,0.0002,18.51063]
[1776723455328,40.81,76118.64,42.8,0.4267,0.0002,18.51609]
[1776723456551,40.81,76119.04,42.8,0.42678,0.0002,18.51688]
[1776723457108,40.81,76117.05,42.8,0.42637,0.0002,18.51285]
[1776723457535,40.81,76117.05,42.8,0.42637,0.0002,18.51285]
[1776723458026,40.81,76117.05,42.8,0.42637,0.0002,18.51285]
[1776723458096,40.81,76117.05,42.8,0.42637,0.0002,18.51285]
[1776723458143,40.81,76117.05,42.8,0.42637,0.0002,18.51285]
[1776723458272,40.81,76117.05,42.8,0.42637,0.0002,18.51285]
[1776723458318,40.81,76117.05,42.8,0.42637,0.0002,18.51285]
[1776723458341,40.81,76108.38,42.8,0.42461,0.0002,18.49509]
[1776723458803,40.81,76108.38,42.8,0.42461,0.0002,18.49509]
[1776723459122,40.81,76094.62,42.8,0.42181,0.0002,18.46618]
[1776723460378,40.81,76094.62,42.8,0.42181,0.0002,18.46618]
[1776723460400,40.81,76088.91,42.8,0.42065,0.0002,18.45393]
[1776723461032,40.81,76088.91,42.8,0.42065,0.0002,18.45393]
[1776723461234,40.81,76088.91,42.8,0.42065,0.0002,18.45393]
[1776723461509,40.81,76088.91,42.8,0.42065,0.0002,18.45395]
[1776723464386,40.81,76085.92,42.8,0.42005,0.0002,18.44747]
[1776723464418,40.81,76085.92,42.8,0.42005,0.0002,18.44747]
[1776723464456,40.81,76085.02,42.8,0.41986,0.0002,18.4455]
[1776723464724,40.81,76085.02,42.8,0.41986,0.0002,18.4455]
[1776723464748,40.81,76085.02,42.8,0.41986,0.0002,18.4455]
[1776723465132,40.81,76085.02,42.8,0.41986,0.0002,18.4455]
[1776723465225,40.81,76074.03,42.8,0.41763,0.0002,18.42124]
[1776723465894,40.81,76074.03,42.8,0.41763,0.0002,18.42124]
[1776723466171,40.81,76064.18,42.8,0.41563,0.0002,18.39902]
[1776723471207,40.81,76063.52,42.8,0.4155,0.0002,18.3975]
[1776723474808,40.81,76063.52,42.8,0.4155,0.0002,18.39749]
[1776723474865,40.81,76063.52,42.8,0.4155,0.0002,18.39749]
[1776723474896,40.81,76063.52,42.8,0.4155,0.0002,18.39749]
[1776723474902,40.81,76063.52,42.8,0.4155,0.0002,18.39749]
[1776723474914,40.81,76063.52,42.8,0.4155,0.0002,18.39749]
[1776723474917,40.81,76063.52,42.8,0.4155,0.0002,18.39749]
[1776723474942,40.81,76063.52,42.8,0.4155,0.0002,18.39749]
[1776723474957,40.81,76063.52,42.8,0.4155,0.0002,18.39749]
[1776723474999,40.81,76063.52,42.8,0.4155,0.0002,18.39749]
[1776723475424,40.81,76063.52,42.8,0.4155,0.0002,18.39749]
[1776723475918,40.81,76059.87,42.8,0.41476,0.0002,18.38913]
[1776723476758,40.81,76055.89,42.8,0.41395,0.0002,18.37992]
[1776723477822,40.81,76055.11,42.8,0.41379,0.0002,18.37812]
[1776723480208,40.81,76052.35,42.8,0.41324,0.0002,18.3717]
[1776723480270,40.81,76047.24,42.8,0.4122,0.0002,18.35972]
[1776723480694,40.81,76047.24,42.8,0.4122,0.0002,18.35972]
[1776723480887,40.81,76047.24,42.8,0.4122,0.0002,18.35972]
[1776723481277,40.81,76042.2,42.8,0.41118,0.0002,18.34777]
[1776723482118,40.81,76042.2,42.8,0.41118,0.0002,18.34777]
[1776723482284,40.8,76036.51,42.8,0.41003,0.0002,18.33411]
[1776723482713,40.8,76036.51,42.8,0.41003,0.0002,18.33411]
[1776723483729,40.8,76033.08,42.8,0.40934,0.0002,18.32579]
[1776723483852,40.8,76033.08,42.8,0.40934,0.0002,18.32579]
[1776723486002,40.8,76034.34,42.8,0.40959,0.0002,18.3288]
[1776723486240,40.8,76034.34,42.8,0.40959,0.0002,18.3288]
[1776723487890,40.8,76033.33,42.8,0.40938,0.0002,18.3263]
[1776723488370,40.8,76033.33,42.8,0.40938,0.0002,18.3263]
[1776723488439,40.8,76033.33,42.8,0.40938,0.0002,18.3263]
[1776723488515,40.8,76033.25,42.8,0.40936,0.0002,18.32608]
[1776723488611,40.8,76033.25,42.8,0.40936,0.0002,18.32608]
[1776723488625,40.8,76033.25,42.8,0.40936,0.0002,18.32608]
[1776723488721,40.8,76033.25,42.8,0.40936,0.0002,18.32608]
[1776723488869,40.8,76033.25,42.8,0.40936,0.0002,18.32608]
[1776723488920,40.8,76033.25,42.8,0.40936,0.0002,18.32608]
[1776723489002,40.8,76033.25,42.8,0.40936,0.0002,18.32608]
[1776723489279,40.8,76033.25,42.8,0.40936,0.0002,18.32608]
[1776723489287,40.8,76033.25,42.8,0.40936,0.0002,18.32608]
[1776723489501,40.8,76033.25,42.8,0.40936,0.0002,18.32608]
[1776723489341,40.8,76020.62,42.8,0.40681,0.0002,18.29507]
[1776723490266,40.8,76020.62,42.8,0.40681,0.0002,18.29507]
[1776723490448,40.8,76020.62,42.8,0.40681,0.0002,18.29507]
[1776723490474,40.8,76010.16,42.8,0.4047,0.0002,18.26884]
[1776723490923,40.8,76010.16,42.8,0.4047,0.0002,18.26884]
[1776723491763,40.8,76007.81,42.8,0.40422,0.0002,18.26288]
[1776723492019,40.8,76007.81,42.8,0.40422,0.0002,18.26288]
[1776723492757,40.8,76008.79,42.8,0.40442,0.0002,18.26537]
[1776723492988,40.8,76008.79,42.8,0.40442,0.0002,18.26537]
[1776723493854,40.8,76011.69,42.8,0.40501,0.0002,18.27272]
[1776723495083,40.8,76011.0,42.8,0.40487,0.0002,18.27098]
[1776723495329,40.8,76011.0,42.8,0.40487,0.0002,18.27098]
[1776723498475,40.8,76009.79,42.8,0.40463,0.0002,18.26792]
[1776723498713,40.8,76009.68,42.8,0.4046,0.0002,18.26765]
[1776723501382,40.8,76009.59,42.8,0.40459,0.0002,18.26743]
[1776723501631,40.8,76006.51,42.8,0.40397,0.0002,18.2596]
[1776723503010,40.8,76004.52,42.8,0.40357,0.0002,18.25453]
[1776723503061,40.8,76004.52,42.8,0.40357,0.0002,18.25453]
[1776723504307,40.8,76001.56,42.8,0.40297,0.0002,18.24695]
[1776723504570,40.8,76003.74,42.8,0.40341,0.0002,18.25256]
[1776723504830,40.8,76003.74,42.8,0.40341,0.0002,18.25256]
[1776723505125,40.8,76003.74,42.8,0.40341,0.0002,18.25256]
[1776723505447,40.8,76009.08,42.8,0.40449,0.0002,18.26617]
[1776723507604,40.8,76011.71,42.8,0.40502,0.0002,18.27283]
[1776723507744,40.8,76011.71,42.8,0.40502,0.0002,18.27283]
[1776723511461,40.8,76013.73,42.8,0.40542,0.0002,18.27792]
[1776723511649,40.8,76015.11,42.8,0.40568,0.0002,18.27658]
[1776723511681,40.8,76015.11,42.8,0.40568,0.0002,18.27658]
[1776723511864,40.8,76015.11,42.8,0.40568,0.0002,18.27658]
[1776723512146,40.8,76015.11,42.8,0.40568,0.0002,18.27658]
[1776723512496,40.8,76021.33,42.8,0.40693,0.0002,18.29209]
[1776723513722,40.8,76023.11,42.8,0.40729,0.0002,18.29648]
[1776723513952,40.8,76023.11,42.8,0.40729,0.0002,18.29648]
[1776723513999,40.8,76023.11,42.8,0.40729,0.0002,18.29648]
[1776723517373,40.8,76026.75,42.8,0.40802,0.0002,18.3054]
[1776723517522,40.8,76026.75,42.8,0.40802,0.0002,18.3054]
[1776723518706,40.8,76026.46,42.8,0.40796,0.0002,18.30467]
[1776723519059,40.8,76026.46,42.8,0.40796,0.0002,18.30467]
[1776723523007,40.79,76021.45,42.8,0.40694,0.0002,18.29224]
[1776723523274,40.79,76021.45,42.8,0.40694,0.0002,18.29224]
[1776723523403,40.79,76021.45,42.8,0.40694,0.0002,18.29224]
[1776723526910,40.79,76019.42,42.8,0.40653,0.0002,18.28714]
[1776723527123,40.79,76019.42,42.8,0.40653,0.0002,18.28714]
[1776723528555,40.79,76015.11,42.8,0.40566,0.0002,18.27634]
[1776723529112,40.79,76013.4,42.8,0.40531,0.0002,18.27204]
[1776723529369,40.79,76013.4,42.8,0.40531,0.0002,18.27204]
[1776723532832,40.79,76011.66,42.8,0.40496,0.0002,18.26763]
[1776723533026,40.79,76011.66,42.8,0.40496,0.0002,18.26763]
[1776723533534,40.79,76011.66,42.8,0.40496,0.0002,18.26763]
[1776723535355,40.79,76010.32,42.8,0.40469,0.0002,18.26424]
[1776723535543,40.79,76010.32,42.8,0.40469,0.0002,18.26424]
[1776723535615,40.79,76006.46,42.8,0.40391,0.0002,18.25443]
[1776723536894,40.79,76005.76,42.8,0.40377,0.0002,18.25264]
[1776723538484,40.79,76005.48,42.8,0.40371,0.0002,18.25193]
[1776723538706,40.79,76007.78,42.8,0.40418,0.0002,18.2578]
[1776723539116,40.79,76007.78,42.8,0.40418,0.0002,18.2578]
[1776723540654,40.79,76009.27,42.8,0.40448,0.0002,18.26159]
[1776723541356,40.79,76009.27,42.8,0.40448,0.0002,18.26159]
[1776723541592,40.79,76009.77,42.8,0.40458,0.0002,18.26285]
[1776723541597,40.79,76009.77,42.8,0.40458,0.0002,18.26285]
[1776723544290,40.79,76012.5,42.8,0.40513,0.0002,18.26975]
[1776723544374,40.79,76012.5,42.8,0.40513,0.0002,18.26975]
[1776723544570,40.79,76012.5,42.8,0.40513,0.0002,18.26975]
[1776723544744,40.79,76012.83,42.8,0.40519,0.0002,18.27057]
[1776723544995,40.79,76012.83,42.8,0.40519,0.0002,18.27057]
[1776723545068,40.79,76002.98,42.8,0.40321,0.0002,18.24552]
[1776723546492,40.79,75997.9,42.8,0.40219,0.0002,18.23243]
[1776723547545,40.79,75997.9,42.8,0.40219,0.0002,18.23243]
[1776723547857,40.79,75996.73,42.8,0.40195,0.0002,18.2294]
[1776723549994,40.79,75995.76,42.8,0.40176,0.0002,18.22691]
[1776723550882,40.79,75995.38,42.8,0.40168,0.0002,18.22596]
[1776723551027,40.79,75995.38,42.8,0.40168,0.0002,18.22596]
[1776723551210,40.79,75995.38,42.8,0.40168,0.0002,18.22596]
[1776723551233,40.79,75995.38,42.8,0.40168,0.0002,18.22596]
[1776723551585,40.79,75995.38,42.8,0.40168,0.0002,18.22596]
[1776723553576,40.79,75990.29,42.8,0.40066,0.0002,18.21272]
[1776723554121,40.8,75983.79,42.8,0.39936,0.0002,18.1956]
[1776723555529,40.8,75977.96,42.8,0.39819,0.0002,18.18008]
[1776723556404,40.8,75977.96,42.8,0.39819,0.0002,18.18008]
[1776723559099,40.8,75977.66,42.8,0.39814,0.0002,18.17941]
[1776723561002,40.8,75977.43,42.8,0.3981,0.0002,18.17888]
[1776723566728,40.81,75980.63,42.8,0.39876,0.0002,18.18763]
[1776723567505,40.81,75980.63,42.8,0.39876,0.0002,18.18763]
[1776723569384,40.81,75977.99,42.8,0.39824,0.0002,18.18072]
[1776723573018,40.82,75980.88,42.8,0.39881,0.0002,18.18372]
[1776723573208,40.82,75979.23,42.8,0.39848,0.0002,18.17935]
[1776723576791,40.82,75976.26,42.8,0.39789,0.0002,18.17149]
[1776723578419,40.82,75976.19,42.8,0.39788,0.0002,18.17134]
[1776723578477,40.82,75976.19,42.8,0.39788,0.0002,18.17137]
[1776723579000,40.82,75976.19,42.8,0.39788,0.0002,18.17137]
[1776723583417,40.83,75978.72,42.8,0.3984,0.0002,18.17831]
[1776723583448,40.83,75978.72,42.8,0.3984,0.0002,18.17831]
[1776723583732,40.83,75978.85,42.8,0.39843,0.0002,18.17869]
[1776723584609,40.83,75984.78,42.8,0.39962,0.0002,18.1945]
[1776723584774,40.83,75984.78,42.8,0.39962,0.0002,18.1945]
[1776723585021,40.83,75984.78,42.8,0.39962,0.0002,18.1945]
[1776723588430,40.83,75988.1,42.8,0.4003,0.0002,18.20333]
[1776723588596,40.83,75988.1,42.8,0.4003,0.0002,18.20333]
[1776723590983,40.83,75987.98,42.8,0.40028,0.0002,18.20308]
[1776723591232,40.83,75987.98,42.8,0.40028,0.0002,18.20308]
[1776723593674,40.84,75985.24,42.8,0.39974,0.0002,18.19594]
[1776723593679,40.84,75985.24,42.8,0.39974,0.0002,18.19594]
[1776723594089,40.84,75981.1,42.8,0.3989,0.0002,18.18492]
[1776723595096,40.84,75974.01,42.8,0.39748,0.0002,18.16591]
[1776723595813,40.84,75974.01,42.8,0.39748,0.0002,18.16591]
[1776723596081,40.84,75974.01,42.8,0.39748,0.0002,18.16591]
[1776723599112,40.83,75971.87,42.8,0.39704,0.0002,18.16007]
[1776723599296,40.83,75971.87,42.8,0.39704,0.0002,18.16007]
[1776723599442,40.83,75971.87,42.8,0.39704,0.0002,18.16007]
[1776723599947,40.83,75971.06,42.8,0.39688,0.0002,18.15786]
[1776723601137,40.83,75958.26,42.8,0.39431,0.0002,18.12278]
[1776723602844,40.83,75958.15,42.8,0.39429,0.0002,18.12246]
[1776723604060,40.83,75961.76,42.8,0.39501,0.0002,18.1324]
[1776723609490,40.83,75962.58,42.8,0.39517,0.0002,18.13459]
[1776723614969,40.83,75958.33,42.8,0.39431,0.0002,18.12284]
[1776723614983,40.83,75958.33,42.8,0.39431,0.0002,18.12284]
[1776723617642,40.83,75951.57,42.8,0.39296,0.0002,18.10402]
[1776723618327,40.83,75949.45,42.8,0.39254,0.0002,18.09808]
[1776723618771,40.83,75948.43,42.8,0.39233,0.0002,18.09521]
[1776723624303,40.83,75948.89,42.8,0.39242,0.0002,18.09647]
[1776723624732,40.83,75948.89,42.8,0.39242,0.0002,18.09647]
[1776723631052,40.82,75950.55,42.8,0.39275,0.0002,18.10108]
[1776723636387,40.82,75950.07,42.8,0.39262,0.0002,18.09487]
[1776723637477,40.82,75950.07,42.8,0.39262,0.0002,18.09487]
[1776723643241,40.82,75950.74,42.8,0.39274,0.0002,18.09657]
[1776723643996,40.82,75950.46,42.8,0.39268,0.0002,18.09575]
[1776723644225,40.82,75950.46,42.8,0.39268,0.0002,18.09575]
[1776723644419,40.82,75950.46,42.8,0.39268,0.0002,18.09575]
[1776723644475,40.82,75950.46,42.8,0.39268,0.0002,18.09575]
[1776723644513,40.82,75948.42,42.8,0.39227,0.0002,18.08999]
[1776723644714,40.82,75948.42,42.8,0.39227,0.0002,18.08999]
[1776723646367,40.82,75944.65,42.8,0.39152,0.0002,18.07935]
[1776723646378,40.82,75944.65,42.8,0.39152,0.0002,18.07935]
[1776723646860,40.82,75941.73,42.8,0.39093,0.0002,18.07106]
[1776723647047,40.82,75941.73,42.8,0.39093,0.0002,18.07106]
[1776723649810,40.81,75942.04,42.8,0.39099,0.0002,18.07184]
[1776723650040,40.81,75942.04,42.8,0.39099,0.0002,18.07184]
[1776723652195,40.81,75945.29,42.8,0.39163,0.0002,18.08094]
[1776723652203,40.81,75945.29,42.8,0.39163,0.0002,18.08094]
[1776723652206,40.81,75945.29,42.8,0.39163,0.0002,18.08094]
[1776723652503,40.81,75946.75,42.8,0.39192,0.0002,18.08501]
[1776723653519,40.81,75952.6,42.8,0.39309,0.0002,18.1014]
[1776723653737,40.81,75952.6,42.8,0.39309,0.0002,18.1014]
[1776723653765,40.81,75952.6,42.8,0.39309,0.0002,18.1014]
[1776723653770,40.81,75952.6,42.8,0.39309,0.0002,18.1014]
[1776723653800,40.81,75952.6,42.8,0.39309,0.0002,18.1014]
[1776723653860,40.81,75952.6,42.8,0.39309,0.0002,18.1014]
[1776723653879,40.81,75952.6,42.8,0.39309,0.0002,18.1014]
[1776723654125,40.81,75952.6,42.8,0.39309,0.0002,18.1014]
[1776723654158,40.81,75952.6,42.8,0.39309,0.0002,18.1014]
[1776723654168,40.81,75952.6,42.8,0.39309,0.0002,18.1014]
[1776723654337,40.81,75952.6,42.8,0.39309,0.0002,18.1014]
[1776723654342,40.81,75952.6,42.8,0.39309,0.0002,18.1014]
[1776723654536,40.81,75967.96,42.8,0.39616,0.0002,18.14376]
[1776723655634,40.81,75967.96,42.8,0.39616,0.0002,18.14376]
[1776723655649,40.81,75974.77,42.8,0.39753,0.0002,18.16227]
[1776723662507,40.82,75978.13,42.8,0.39823,0.0002,18.17152]
[1776723665057,40.82,75978.46,42.8,0.39831,0.0002,18.17258]
[1776723665599,40.82,75983.9,42.8,0.3994,0.0002,18.18711]
[1776723666047,40.82,75983.9,42.8,0.3994,0.0002,18.18711]
[1776723666981,40.82,75986.04,42.8,0.39983,0.0002,18.19281]
[1776723667041,40.82,75986.04,42.8,0.39983,0.0002,18.19281]
[1776723667948,40.82,75984.16,42.8,0.39946,0.0002,18.18787]
[1776723668066,40.82,75984.16,42.8,0.39946,0.0002,18.18787]
[1776723668622,40.83,75978.31,42.8,0.39829,0.0002,18.17232]
[1776723671532,40.83,75977.53,42.8,0.39814,0.0002,18.17032]
[1776723671777,40.83,75977.05,42.8,0.39805,0.0002,18.16908]
[1776723676571,40.84,75976.98,42.8,0.39805,0.0002,18.16907]
[1776723678592,40.84,75980.37,42.8,0.39873,0.0002,18.17821]
[1776723679086,40.84,75983.91,42.8,0.39945,0.0002,18.18765]
[1776723679291,40.84,75983.91,42.8,0.39945,0.0002,18.18765]
[1776723679352,40.84,75983.91,42.8,0.39945,0.0002,18.18765]
[1776723679575,40.84,75983.91,42.8,0.39945,0.0002,18.18765]
[1776723679699,40.84,75993.9,42.8,0.40146,0.0002,18.21391]
[1776723683514,40.84,75990.65,42.8,0.40081,0.0002,18.20548]
[1776723683697,40.84,75990.65,42.8,0.40081,0.0002,18.20548]
[1776723686567,40.84,75989.76,42.8,0.40063,0.0002,18.2032]
[1776723686821,40.84,75989.81,42.8,0.40065,0.0002,18.20338]
[1776723687574,40.84,75989.81,42.8,0.40065,0.0002,18.20338]
[1776723687851,40.85,75989.66,42.8,0.40062,0.0002,18.20301]
[1776723690219,40.85,75996.75,42.8,0.40205,0.0002,18.2215]
[1776723690230,40.85,75996.75,42.8,0.40205,0.0002,18.2215]
[1776723690725,40.85,75996.75,42.8,0.40205,0.0002,18.2215]
[1776723690876,40.85,75997.34,42.8,0.40217,0.0002,18.22305]
[1776723692733,40.85,75999.2,42.8,0.40254,0.0002,18.22786]
[1776723692961,40.85,75997.62,42.8,0.4022,0.0002,18.21896]
[1776723695809,40.85,75997.71,42.8,0.40222,0.0002,18.21923]
[1776723696021,40.85,75997.71,42.8,0.40222,0.0002,18.21923]
[1776723698952,40.85,75998.68,42.8,0.40242,0.0002,18.22177]
[1776723699199,40.85,75998.68,42.8,0.40242,0.0002,18.22177]
[1776723700847,40.85,76005.7,42.8,0.40383,0.0002,18.2398]
[1776723701968,40.85,76005.7,42.8,0.40383,0.0002,18.2398]
[1776723702199,40.85,76005.7,42.8,0.40383,0.0002,18.2398]
[1776723702328,40.85,76005.7,42.8,0.40383,0.0002,18.2398]
[1776723705079,40.85,76007.8,42.8,0.40426,0.0002,18.24515]
[1776723705327,40.85,76007.8,42.8,0.40426,0.0002,18.24515]
[1776723707856,40.85,76011.23,42.8,0.40495,0.0002,18.25383]
[1776723707907,40.85,76011.23,42.8,0.40495,0.0002,18.25383]
[1776723708061,40.85,76011.23,42.8,0.40495,0.0002,18.25383]
[1776723708112,40.85,76011.23,42.8,0.40495,0.0002,18.25383]
[1776723708132,40.85,76011.23,42.8,0.40495,0.0002,18.25383]
[1776723708439,40.85,76011.23,42.8,0.40495,0.0002,18.25383]
[1776723709241,40.85,76012.72,42.8,0.40525,0.0002,18.25757]
[1776723709310,40.85,76012.72,42.8,0.40525,0.0002,18.25757]
[1776723709617,40.85,76012.72,42.8,0.40525,0.0002,18.25757]
[1776723709714,40.85,76012.72,42.8,0.40525,0.0002,18.25757]
[1776723709719,40.85,76018.8,42.8,0.40647,0.0002,18.27278]
[1776723710328,40.85,76018.8,42.8,0.40647,0.0002,18.27278]
[1776723711253,40.85,76022.03,42.8,0.40712,0.0002,18.28078]
[1776723712067,40.85,76019.09,42.8,0.40653,0.0002,18.27347]
[1776723713705,40.85,76017.48,42.8,0.4062,0.0002,18.26945]
[1776723713724,40.85,76017.48,42.8,0.4062,0.0002,18.26945]
[1776723713769,40.85,76017.11,42.8,0.40613,0.0002,18.26852]
[1776723714128,40.85,76017.11,42.8,0.40613,0.0002,18.26852]
[1776723714665,40.85,76017.11,42.8,0.40613,0.0002,18.26852]
[1776723714898,40.85,76015.64,42.8,0.40583,0.0002,18.26484]
[1776723714917,40.85,76015.64,42.8,0.40583,0.0002,18.26484]
[1776723716900,40.85,76017.89,42.8,0.40628,0.0002,18.27045]
[1776723716932,40.85,76017.89,42.8,0.40628,0.0002,18.27045]
[1776723717416,40.85,76017.89,42.8,0.40628,0.0002,18.27045]
[1776723717652,40.85,76017.89,42.8,0.40628,0.0002,18.27045]
[1776723717717,40.85,76017.89,42.8,0.40628,0.0002,18.27045]
[1776723718910,40.85,76014.07,42.8,0.40551,0.0002,18.26088]
[1776723721031,40.85,76013.17,42.8,0.40533,0.0002,18.25862]
[1776723721053,40.85,76013.17,42.8,0.40533,0.0002,18.25862]
[1776723721192,40.85,76013.17,42.8,0.40533,0.0002,18.25862]
[1776723721730,40.85,76013.17,42.8,0.40533,0.0002,18.25862]
[1776723723726,40.85,76013.07,42.8,0.40531,0.0002,18.25835]
[1776723723978,40.85,76013.07,42.8,0.40531,0.0002,18.25835]
[1776723724720,40.85,76013.07,42.8,0.40531,0.0002,18.25835]
[1776723724939,40.85,76013.09,42.8,0.40531,0.0002,18.25839]
[1776723725323,40.85,76013.09,42.8,0.40531,0.0002,18.25839]
[1776723726823,40.85,76017.08,42.8,0.40611,0.0002,18.26838]
[1776723727330,40.85,76017.08,42.8,0.40611,0.0002,18.26838]
[1776723727556,40.85,76017.08,42.8,0.40611,0.0002,18.26838]
[1776723728627,40.85,76015.82,42.8,0.40586,0.0002,18.26522]
[1776723728666,40.85,76015.82,42.8,0.40586,0.0002,18.26522]
[1776723729057,40.85,76007.8,42.8,0.40424,0.0002,18.24499]
[1776723730348,40.85,76007.8,42.8,0.40424,0.0002,18.24499]
[1776723730497,40.85,76007.8,42.8,0.40424,0.0002,18.24499]
[1776723731174,40.85,76002.96,42.8,0.40327,0.0002,18.23266]
[1776723733101,40.85,76002.06,42.8,0.40309,0.0002,18.23036]
[1776723733369,40.85,76002.06,42.8,0.40309,0.0002,18.23036]
[1776723735803,40.85,76000.77,42.8,0.40283,0.0002,18.22707]
[1776723736016,40.85,76000.77,42.8,0.40283,0.0002,18.22707]
[1776723739886,40.85,75997.54,42.8,0.40218,0.0002,18.21879]
[1776723740182,40.85,75997.54,42.8,0.40218,0.0002,18.21879]
[1776723740246,40.85,75997.54,42.8,0.40218,0.0002,18.21879]
[1776723740310,40.85,75997.54,42.8,0.40218,0.0002,18.21879]
[1776723740322,40.85,75997.54,42.8,0.40218,0.0002,18.21879]
[1776723740363,40.85,75997.54,42.8,0.40218,0.0002,18.21879]
[1776723740550,40.85,75997.54,42.8,0.40218,0.0002,18.21879]
[1776723740624,40.85,75997.54,42.8,0.40218,0.0002,18.21879]
[1776723740779,40.85,75997.54,42.8,0.40218,0.0002,18.21879]
[1776723740638,40.85,75992.93,42.8,0.40126,0.0002,18.20684]
[1776723741753,40.85,75982.09,42.8,0.39908,0.0002,18.17827]
[1776723741930,40.85,75982.09,42.8,0.39908,0.0002,18.17827]
[1776723742132,40.85,75982.09,42.8,0.39908,0.0002,18.17827]
[1776723742219,40.85,75982.09,42.8,0.39908,0.0002,18.17827]
[1776723742269,40.85,75973.23,42.8,0.3973,0.0002,18.15452]
[1776723748195,40.84,75975.02,42.8,0.39765,0.0002,18.15922]
[1776723750376,40.84,75974.38,42.8,0.39752,0.0002,18.15748]
[1776723751204,40.84,75974.49,42.8,0.39754,0.0002,18.15776]
[1776723755767,40.84,75973.47,42.8,0.3973,0.0002,18.1501]
[1776723755817,40.84,75973.26,42.8,0.39725,0.0002,18.14951]
[1776723755883,40.84,75973.26,42.8,0.39725,0.0002,18.14951]
[1776723756566,40.84,75973.26,42.8,0.39725,0.0002,18.14951]
[1776723756632,40.84,75965.37,42.8,0.39567,0.0002,18.12804]
[1776723757098,40.84,75965.37,42.8,0.39567,0.0002,18.12804]
[1776723757269,40.84,75960.43,42.8,0.39467,0.0002,18.11443]
[1776723759419,40.83,75958.98,42.8,0.39438,0.0002,18.11037]
[1776723759446,40.83,75958.62,42.8,0.3943,0.0002,18.10933]
[1776723760422,40.83,75958.62,42.8,0.3943,0.0002,18.10933]
[1776723760546,40.83,75958.62,42.8,0.3943,0.0002,18.10933]
[1776723760734,40.83,75958.62,42.8,0.3943,0.0002,18.10933]
[1776723763586,40.83,75956.63,42.8,0.39389,0.0002,18.10361]
[1776723763813,40.83,75953.84,42.8,0.39332,0.0002,18.09577]
[1776723769662,40.82,75953.55,42.8,0.39324,0.0002,18.09462]
[1776723769763,40.81,75953.55,42.8,0.39323,0.0002,18.09456]
[1776723775395,40.8,75953.76,42.8,0.39325,0.0002,18.09482]
[1776723777035,40.8,75953.63,42.8,0.39322,0.0002,18.0944]
[1776723779724,40.8,75953.01,42.8,0.39309,0.0002,18.09256]
[1776723785474,40.79,75955.38,42.8,0.39353,0.0002,18.09876]
[1776723786152,40.79,75955.38,42.8,0.39353,0.0002,18.09876]
[1776723786155,40.79,75955.38,42.8,0.39353,0.0002,18.09876]
[1776723786234,40.79,75955.38,42.8,0.39353,0.0002,18.09876]
[1776723786238,40.79,75955.38,42.8,0.39353,0.0002,18.09876]
[1776723786500,40.79,75955.38,42.8,0.39353,0.0002,18.09876]
[1776723786556,40.79,75955.38,42.8,0.39353,0.0002,18.09876]
[1776723786578,40.79,75955.38,42.8,0.39353,0.0002,18.09876]
[1776723786706,40.79,75955.38,42.8,0.39353,0.0002,18.09876]
[1776723786764,40.79,75960.49,42.8,0.39455,0.0002,18.11288]
[1776723787592,40.79,75960.49,42.8,0.39455,0.0002,18.11288]
[1776723787637,40.79,75960.49,42.8,0.39455,0.0002,18.11288]
[1776723787723,40.79,75960.49,42.8,0.39455,0.0002,18.11288]
[1776723787799,40.79,75970.05,42.8,0.39647,0.0002,18.13904]
[1776723789045,40.79,75973.79,42.8,0.39722,0.0002,18.1492]
[1776723789137,40.79,75973.79,42.8,0.39722,0.0002,18.1492]
[1776723793326,40.79,75974.52,42.8,0.39737,0.0002,18.1512]
[1776723795968,40.79,75974.19,42.8,0.39731,0.0002,18.15037]
[1776723796554,40.79,75974.03,42.8,0.39728,0.0002,18.15004]
[1776723799795,40.79,75973.74,42.8,0.39722,0.0002,18.14922]
[1776723806432,40.79,75973.15,42.8,0.39709,0.0002,18.14751]
[1776723806505,40.79,75973.15,42.8,0.39709,0.0002,18.14751]
[1776723808521,40.78,75970.1,42.8,0.39647,0.0002,18.13915]
[1776723813675,40.77,75974.06,42.8,0.39721,0.0002,18.1446]
[1776723815035,40.77,75974.02,42.8,0.39719,0.0002,18.14442]
[1776723820724,40.75,75976.85,42.8,0.39772,0.0002,18.15158]
[1776723822454,40.75,75976.89,42.8,0.39772,0.0002,18.1516]
[1776723823570,40.75,75976.53,42.8,0.39764,0.0002,18.15055]
[1776723828288,40.74,75972.39,42.8,0.39678,0.0002,18.13898]
[1776723828781,40.74,75965.46,42.8,0.39538,0.0002,18.11998]
[1776723829677,40.74,75965.46,42.8,0.39538,0.0002,18.11998]
[1776723829685,40.74,75965.46,42.8,0.39538,0.0002,18.11998]
[1776723829788,40.73,75959.3,42.8,0.39414,0.0002,18.1029]
[1776723830306,40.73,75959.3,42.8,0.39414,0.0002,18.1029]
[1776723835830,40.72,75963.75,42.8,0.395,0.0002,18.11486]
[1776723840865,40.71,75964.66,42.8,0.39516,0.0002,18.11705]
[1776723845900,40.71,75964.55,42.8,0.39511,0.0002,18.11642]
[1776723850935,40.7,75966.41,42.8,0.39546,0.0002,18.12122]
[1776723856182,40.69,75964.56,42.8,0.39507,0.0002,18.11586]
[1776723859032,40.68,75964.67,42.8,0.39508,0.0002,18.11604]
[1776723859361,40.68,75964.67,42.8,0.39508,0.0002,18.11604]
[1776723859442,40.68,75964.67,42.8,0.39508,0.0002,18.11604]
[1776723859752,40.68,75964.67,42.8,0.39508,0.0002,18.11604]
[1776723860608,40.68,75964.63,42.8,0.39506,0.0002,18.11573]
[1776723860650,40.68,75969.67,42.8,0.39607,0.0002,18.12951]
[1776723862746,40.68,75972.47,42.8,0.39663,0.0002,18.13715]
[1776723865663,40.67,75972.55,42.8,0.39663,0.0002,18.13714]
[1776723871729,40.66,75972.9,42.8,0.39666,0.0002,18.13764]
[1776723871740,40.66,75972.9,42.8,0.39666,0.0002,18.13764]
[1776723871780,40.66,75972.9,42.8,0.39666,0.0002,18.13764]
[1776723871891,40.66,75972.9,42.8,0.39666,0.0002,18.13764]
[1776723871894,40.66,75972.9,42.8,0.39666,0.0002,18.13764]
[1776723872158,40.65,75972.9,42.8,0.39662,0.0002,18.13266]
[1776723873299,40.65,75974.24,42.8,0.39689,0.0002,18.1363]
[1776723873308,40.65,75974.24,42.8,0.39689,0.0002,18.1363]
[1776723873433,40.65,75979.62,42.8,0.39797,0.0002,18.15076]
[1776723874005,40.65,75979.62,42.8,0.39797,0.0002,18.15076]
[1776723877498,40.65,75984.3,42.8,0.39891,0.0002,18.16327]
[1776723878662,40.65,75984.33,42.8,0.39891,0.0002,18.1633]
[1776723878735,40.65,75984.33,42.8,0.39891,0.0002,18.1633]
[1776723880739,40.65,75983.04,42.8,0.39865,0.0002,18.15982]
[1776723882183,40.65,75982.87,42.8,0.39862,0.0002,18.15944]
[1776723887573,40.65,75984.1,42.8,0.39887,0.0002,18.16277]
[1776723887797,40.65,75984.1,42.8,0.39887,0.0002,18.16277]
[1776723889243,40.65,75985.54,42.8,0.39917,0.0002,18.16664]
[1776723889414,40.65,75985.54,42.8,0.39917,0.0002,18.16664]
[1776723889657,40.65,75985.54,42.8,0.39917,0.0002,18.16664]
[1776723889662,40.65,75987.17,42.8,0.3995,0.0002,18.171]
[1776723891217,40.65,75992.1,42.8,0.4005,0.0002,18.18413]
[1776723893652,40.65,75992.48,42.8,0.40058,0.0002,18.18516]
[1776723893817,40.65,75992.48,42.8,0.40058,0.0002,18.18516]
[1776723894216,40.66,75992.55,42.8,0.4006,0.0002,18.18538]
[1776723894232,40.66,75992.55,42.8,0.4006,0.0002,18.18538]
[1776723896270,40.66,75995.22,42.8,0.40114,0.0002,18.19245]
[1776723896503,40.66,75995.22,42.8,0.40114,0.0002,18.19245]
[1776723896707,40.66,75995.22,42.8,0.40114,0.0002,18.19245]
[1776723896731,40.66,75995.22,42.8,0.40114,0.0002,18.19245]
[1776723896778,40.66,75995.22,42.8,0.40114,0.0002,18.19245]
[1776723896860,40.66,75995.22,42.8,0.40114,0.0002,18.19245]
[1776723898241,40.66,75997.4,42.8,0.40159,0.0002,18.19821]
[1776723898322,40.66,75997.4,42.8,0.40159,0.0002,18.19821]
[1776723899154,40.66,75998.88,42.8,0.40189,0.0002,18.20209]
[1776723899443,40.66,75998.88,42.8,0.40189,0.0002,18.20209]
[1776723901071,40.66,76000.61,42.8,0.40224,0.0002,18.20663]
[1776723901300,40.66,76000.61,42.8,0.40224,0.0002,18.20663]
[1776723902577,40.66,75995.55,42.8,0.40122,0.0002,18.19347]
[1776723902807,40.66,75995.55,42.8,0.40122,0.0002,18.19347]
[1776723902908,40.66,75990.26,42.8,0.40015,0.0002,18.17958]
[1776723905773,40.67,75990.55,42.8,0.40022,0.0002,18.18042]
[1776723905893,40.67,75990.55,42.8,0.40022,0.0002,18.18042]
[1776723908694,40.67,75991.21,42.8,0.40036,0.0002,18.18227]
[1776723908930,40.67,75991.21,42.8,0.40036,0.0002,18.18227]
[1776723914602,40.68,75991.04,42.8,0.40034,0.0002,18.18203]
[1776723914820,40.68,75991.04,42.8,0.40034,0.0002,18.18203]
[1776723918012,40.68,75990.83,42.8,0.40031,0.0002,18.18162]
[1776723918186,40.68,75990.83,42.8,0.40031,0.0002,18.18162]
[1776723923277,40.69,75990.59,42.8,0.40028,0.0002,18.18116]
[1776723923509,40.69,75990.59,42.8,0.40028,0.0002,18.18116]
[1776723923546,40.69,75989.3,42.8,0.40002,0.0002,18.17779]
[1776723924029,40.69,75989.3,42.8,0.40002,0.0002,18.17779]
[1776723924193,40.69,75989.3,42.8,0.40002,0.0002,18.17779]
[1776723924269,40.69,75989.3,42.8,0.40002,0.0002,18.17779]
[1776723927381,40.69,75993.47,42.8,0.40087,0.0002,18.18882]
[1776723927539,40.69,75993.47,42.8,0.40087,0.0002,18.18882]
[1776723931050,40.69,75994.24,42.8,0.40103,0.0002,18.19089]
[1776723931245,40.69,75994.24,42.8,0.40103,0.0002,18.19089]
[1776723931388,40.69,75994.24,42.8,0.40103,0.0002,18.19089]
[1776723933448,40.69,75994.34,42.8,0.40102,0.0002,18.18635]
[1776723933611,40.69,75994.34,42.8,0.40102,0.0002,18.18635]
[1776723936377,40.69,75993.33,42.8,0.40082,0.0002,18.18373]
[1776723936631,40.69,75993.33,42.8,0.40082,0.0002,18.18373]
[1776723939724,40.69,75992.36,42.8,0.40063,0.0002,18.18123]
[1776723939895,40.69,75992.36,42.8,0.40063,0.0002,18.18123]
[1776723944016,40.69,75992.36,42.8,0.40063,0.0002,18.18124]
[1776723945680,40.7,75992.29,42.8,0.40062,0.0002,18.18113]
[1776723945717,40.7,75992.29,42.8,0.40062,0.0002,18.18113]
[1776723945929,40.7,75992.29,42.8,0.40062,0.0002,18.18113]
[1776723948446,40.7,75992.5,42.8,0.40067,0.0002,18.18173]
[1776723948682,40.7,75992.5,42.8,0.40067,0.0002,18.18173]
[1776723953720,40.7,75992.9,42.8,0.40076,0.0002,18.18285]
[1776723953959,40.7,75992.9,42.8,0.40076,0.0002,18.18285]
[1776723954306,40.7,75990.39,42.8,0.40025,0.0002,18.17626]
[1776723954342,40.7,75990.39,42.8,0.40025,0.0002,18.17626]
[1776723954668,40.7,75984.81,42.8,0.39913,0.0002,18.16149]
[1776723958794,40.7,75985.14,42.8,0.3992,0.0002,18.16244]
[1776723958805,40.7,75985.14,42.8,0.3992,0.0002,18.16244]
[1776723960490,40.7,75990.04,42.8,0.40019,0.0002,18.17548]
[1776723960544,40.7,75990.04,42.8,0.40019,0.0002,18.17548]
[1776723961586,40.71,75994.06,42.8,0.401,0.0002,18.18607]
[1776723961852,40.71,75994.06,42.8,0.401,0.0002,18.18607]
[1776723963844,40.71,75996.01,42.8,0.4014,0.0002,18.1912]
[1776723964095,40.71,75996.04,42.8,0.40141,0.0002,18.19128]
[1776723966957,40.71,75995.94,42.8,0.40139,0.0002,18.19104]
[1776723967117,40.71,75995.94,42.8,0.40139,0.0002,18.19105]
[1776723972794,40.71,75996.06,42.8,0.40142,0.0002,18.19143]
[1776723973169,40.71,75996.06,42.8,0.40142,0.0002,18.19143]
[1776723973332,40.71,75996.06,42.8,0.40142,0.0002,18.19143]
[1776723974649,40.71,75995.9,42.8,0.40139,0.0002,18.19102]
[1776723974777,40.71,75995.9,42.8,0.40139,0.0002,18.19102]
[1776723974930,40.71,75995.9,42.8,0.40139,0.0002,18.19102]
[1776723974986,40.71,75997.9,42.8,0.40179,0.0002,18.19625]
[1776723975047,40.71,75997.9,42.8,0.40179,0.0002,18.19625]
[1776723975142,40.71,75997.9,42.8,0.40179,0.0002,18.19625]
[1776723975151,40.71,75997.9,42.8,0.40179,0.0002,18.19625]
[1776723975156,40.71,75997.9,42.8,0.40179,0.0002,18.19625]
[1776723976477,40.71,76000.19,42.8,0.40226,0.0002,18.20222]
[1776723976710,40.71,76000.19,42.8,0.40226,0.0002,18.20222]
[1776723976722,40.71,76000.19,42.8,0.40226,0.0002,18.20222]
[1776723977211,40.71,76001.6,42.8,0.40255,0.0002,18.2059]
[1776723977626,40.71,76001.6,42.8,0.40255,0.0002,18.2059]
[1776723977632,40.71,76001.6,42.8,0.40255,0.0002,18.2059]
[1776723979008,40.71,76001.48,42.8,0.40252,0.0002,18.20561]
[1776723980028,40.71,76004.73,42.8,0.40318,0.0002,18.21401]
[1776723980222,40.71,76008.98,42.8,0.40404,0.0002,18.22491]
[1776723983095,40.72,76006.91,42.8,0.40363,0.0002,18.21966]
[1776723983245,40.72,76006.91,42.8,0.40363,0.0002,18.21966]
[1776723985600,40.72,76006.38,42.8,0.40352,0.0002,18.21833]
[1776723985627,40.72,76006.38,42.8,0.40352,0.0002,18.21833]
[1776723985824,40.72,76006.38,42.8,0.40352,0.0002,18.21833]
[1776723989057,40.72,76005.9,42.8,0.40343,0.0002,18.21715]
[1776723989220,40.72,76006.3,42.8,0.40351,0.0002,18.21819]
[1776723993014,40.72,76003.87,42.8,0.40302,0.0002,18.21198]
[1776723993187,40.72,76003.83,42.8,0.40299,0.0002,18.2071]
[1776723998136,40.72,76003.53,42.8,0.40294,0.0002,18.20639]
[1776723998387,40.72,76003.53,42.8,0.40294,0.0002,18.20639]
[1776724001286,40.73,76003.41,42.8,0.40292,0.0002,18.20616]
[1776724001461,40.73,76003.41,42.8,0.40292,0.0002,18.20616]
[1776724001745,40.73,76003.41,42.8,0.40292,0.0002,18.20616]
[1776724003200,40.73,76002.82,42.8,0.40281,0.0002,18.20471]
[1776724007661,40.73,76004.69,42.8,0.40319,0.0002,18.20961]
[1776724007912,40.73,76004.69,42.8,0.40319,0.0002,18.20961]
[1776724010313,40.73,75998.44,42.8,0.40194,0.0002,18.19354]
[1776724010534,40.73,75998.44,42.8,0.40194,0.0002,18.19354]
[1776724012677,40.73,75998.18,42.8,0.40189,0.0002,18.1929]
[1776724012680,40.73,75998.18,42.8,0.40189,0.0002,18.1929]
[1776724012799,40.73,75998.18,42.8,0.40189,0.0002,18.1929]
[1776724012930,40.73,75998.18,42.8,0.40189,0.0002,18.1929]
[1776724013044,40.73,75998.18,42.8,0.40189,0.0002,18.1929]
[1776724013076,40.74,75989.29,42.8,0.4001,0.0002,18.16967]
[1776724013177,40.74,75989.29,42.8,0.4001,0.0002,18.16967]
[1776724013723,40.74,75989.29,42.8,0.4001,0.0002,18.16967]
[1776724014878,40.74,75979.45,42.8,0.39811,0.0002,18.14346]
[1776724016434,40.74,75978.21,42.8,0.39786,0.0002,18.14013]
[1776724017572,40.74,75978.47,42.8,0.39792,0.0002,18.14082]
[1776724018072,40.74,75978.47,42.8,0.39792,0.0002,18.14082]
[1776724019800,40.74,75977.24,42.8,0.39767,0.0002,18.13751]
[1776724019825,40.74,75977.24,42.8,0.39767,0.0002,18.13751]
[1776724019955,40.74,75977.24,42.8,0.39767,0.0002,18.13751]
[1776724020061,40.74,75977.24,42.8,0.39767,0.0002,18.13751]
[1776724020120,40.74,75977.24,42.8,0.39767,0.0002,18.13751]
[1776724020193,40.74,75977.24,42.8,0.39767,0.0002,18.13751]
[1776724020450,40.74,75977.24,42.8,0.39767,0.0002,18.13751]
[1776724020553,40.73,75972.83,42.8,0.39677,0.0002,18.1255]
[1776724021837,40.73,75972.83,42.8,0.39677,0.0002,18.1255]
[1776724022345,40.73,75968.85,42.8,0.39597,0.0002,18.11459]
[1776724022367,40.73,75968.85,42.8,0.39597,0.0002,18.11459]
[1776724022605,40.73,75968.85,42.8,0.39597,0.0002,18.11459]
[1776724022867,40.73,75968.85,42.8,0.39597,0.0002,18.11459]
[1776724026211,40.73,75967.93,42.8,0.39576,0.0002,18.11186]
[1776724026462,40.73,75967.93,42.8,0.39576,0.0002,18.11186]
[1776724028871,40.72,75967.61,42.8,0.39569,0.0002,18.11084]
[1776724029121,40.72,75967.08,42.8,0.39557,0.0002,18.10924]
[1776724032376,40.71,75962.96,42.8,0.39473,0.0002,18.09776]
[1776724032637,40.71,75962.96,42.8,0.39473,0.0002,18.09776]
[1776724032790,40.71,75962.96,42.8,0.39473,0.0002,18.09776]
[1776724035379,40.71,75958.71,42.8,0.39386,0.0002,18.08577]
[1776724035599,40.71,75958.71,42.8,0.39386,0.0002,18.08577]
[1776724040729,40.7,75958.49,42.8,0.39379,0.0002,18.08485]
[1776724041594,40.69,75958.32,42.8,0.39375,0.0002,18.08426]
[1776724041735,40.69,75958.32,42.8,0.39375,0.0002,18.08426]
[1776724042150,40.69,75958.24,42.8,0.39373,0.0002,18.08397]
[1776724042176,40.69,75958.24,42.8,0.39373,0.0002,18.08397]
[1776724043163,40.69,75958.1,42.8,0.3937,0.0002,18.08358]
[1776724043248,40.69,75958.1,42.8,0.3937,0.0002,18.08358]
[1776724043262,40.69,75958.1,42.8,0.3937,0.0002,18.08358]
[1776724043876,40.69,75958.29,42.8,0.39373,0.0002,18.08398]
[1776724047746,40.69,75960.05,42.8,0.39407,0.0002,18.08879]
[1776724052038,40.68,75959.09,42.8,0.39387,0.0002,18.08593]
[1776724052082,40.68,75959.09,42.8,0.39387,0.0002,18.08593]
[1776724052160,40.68,75959.09,42.8,0.39387,0.0002,18.08593]
[1776724052355,40.68,75956.99,42.8,0.39341,0.0002,18.07513]
[1776724053783,40.68,75956.99,42.8,0.39341,0.0002,18.07513]
[1776724054041,40.68,75956.99,42.8,0.39341,0.0002,18.07513]
[1776724054577,40.68,75954.69,42.8,0.39293,0.0002,18.06856]
[1776724056127,40.67,75954.07,42.8,0.39281,0.0002,18.06676]
[1776724056852,40.67,75954.07,42.8,0.39281,0.0002,18.06676]
[1776724057201,40.67,75953.05,42.8,0.39259,0.0002,18.06377]
[1776724059652,40.67,75952.53,42.8,0.39248,0.0002,18.06219]
[1776724059959,40.67,75952.53,42.8,0.39248,0.0002,18.06219]
[1776724060001,40.67,75952.53,42.8,0.39248,0.0002,18.06219]
[1776724060225,40.67,75949.37,42.8,0.39184,0.0002,18.05321]
[1776724060278,40.67,75949.37,42.8,0.39184,0.0002,18.05321]
[1776724060555,40.67,75949.37,42.8,0.39184,0.0002,18.05321]
[1776724060880,40.67,75949.37,42.8,0.39184,0.0002,18.05321]
[1776724062551,40.66,75946.71,42.8,0.3913,0.0002,18.04563]
[1776724062750,40.66,75946.71,42.8,0.3913,0.0002,18.04563]
[1776724063462,40.66,75946.64,42.8,0.39129,0.0002,18.04545]
[1776724063651,40.66,75946.64,42.8,0.39129,0.0002,18.04545]
[1776724063804,40.66,75946.64,42.8,0.39129,0.0002,18.04545]
[1776724064076,40.66,75946.64,42.8,0.39129,0.0002,18.04545]
[1776724064123,40.66,75946.64,42.8,0.39129,0.0002,18.04545]
[1776724064888,40.66,75951.91,42.8,0.39235,0.0002,18.06036]
[1776724065446,40.66,75960.56,42.8,0.39408,0.0002,18.08454]
[1776724067837,40.66,75964.1,42.8,0.39479,0.0002,18.09431]
[1776724068174,40.66,75964.28,42.8,0.39482,0.0002,18.09475]
[1776724068204,40.66,75964.28,42.8,0.39482,0.0002,18.09475]
[1776724072434,40.66,75970.06,42.8,0.39598,0.0002,18.11057]
[1776724072953,40.66,75970.06,42.8,0.39598,0.0002,18.11057]
[1776724073315,40.66,75968.74,42.8,0.39571,0.0002,18.10688]
[1776724074478,40.66,75970.9,42.8,0.39614,0.0002,18.11276]
[1776724079545,40.65,75975.69,42.8,0.39709,0.0002,18.12558]
[1776724084564,40.64,75976.61,42.8,0.39726,0.0002,18.12793]
[1776724090645,40.64,75975.24,42.8,0.39697,0.0002,18.12399]
[1776724090807,40.64,75975.24,42.8,0.39697,0.0002,18.12399]
[1776724094987,40.63,75974.76,42.8,0.39686,0.0002,18.12254]
[1776724095515,40.63,75974.76,42.8,0.39686,0.0002,18.12251]
[1776724097856,40.63,75975.39,42.8,0.39698,0.0002,18.12415]
[1776724104031,40.62,75976.48,42.8,0.39718,0.0002,18.1269]
[1776724104704,40.62,75976.87,42.8,0.39726,0.0002,18.12792]
[1776724110763,40.62,75973.03,42.8,0.39646,0.0002,18.11723]
[1776724116805,40.61,75973.1,42.8,0.39643,0.0002,18.11238]
[1776724121840,40.6,75971.7,42.8,0.39614,0.0002,18.10839]
[1776724126875,40.6,75970.57,42.8,0.3959,0.0002,18.10514]
[1776724127875,40.6,75970.57,42.8,0.3959,0.0002,18.10514]
[1776724129125,40.6,75970.72,42.8,0.39593,0.0002,18.10552]
[1776724132749,40.6,75970.2,42.8,0.39581,0.0002,18.104]
[1776724138083,40.59,75974.47,42.8,0.39666,0.0002,18.11549]
[1776724138484,40.59,75974.92,42.8,0.39675,0.0002,18.11668]
[1776724139505,40.59,75973.7,42.8,0.3965,0.0002,18.11332]
[1776724140752,40.59,75970.19,42.8,0.39578,0.0002,18.10365]
[1776724141033,40.59,75970.19,42.8,0.39578,0.0002,18.10365]
[1776724141045,40.59,75970.19,42.8,0.39578,0.0002,18.10365]
[1776724141104,40.59,75966.98,42.8,0.39513,0.0002,18.09475]
[1776724141484,40.59,75966.98,42.8,0.39513,0.0002,18.09475]
[1776724141530,40.59,75966.98,42.8,0.39513,0.0002,18.09475]
[1776724141986,40.58,75958.02,42.8,0.39332,0.0002,18.06975]
[1776724143491,40.58,75953.75,42.8,0.39245,0.0002,18.05768]
[1776724143649,40.58,75953.75,42.8,0.39245,0.0002,18.05768]
[1776724143788,40.58,75953.75,42.8,0.39245,0.0002,18.05768]
[1776724146257,40.58,75953.76,42.8,0.39244,0.0002,18.05756]
[1776724146492,40.58,75953.76,42.8,0.39244,0.0002,18.05756]
[1776724152405,40.57,75955.39,42.8,0.39275,0.0002,18.06188]
[1776724152565,40.57,75955.39,42.8,0.39275,0.0002,18.06188]
[1776724152722,40.57,75955.39,42.8,0.39275,0.0002,18.06188]
[1776724158665,40.57,75955.55,42.8,0.39277,0.0002,18.06222]
[1776724158826,40.57,75955.55,42.8,0.39277,0.0002,18.06222]
[1776724161534,40.55,75955.63,42.8,0.39275,0.0002,18.06199]
[1776724161730,40.55,75955.63,42.8,0.39275,0.0002,18.06199]
[1776724162478,40.55,75955.63,42.8,0.39275,0.0002,18.06194]
[1776724162486,40.55,75955.63,42.8,0.39275,0.0002,18.06194]
[1776724162518,40.55,75955.63,42.8,0.39275,0.0002,18.06194]
[1776724162542,40.55,75955.63,42.8,0.39275,0.0002,18.06188]
[1776724163615,40.55,75955.63,42.8,0.39275,0.0002,18.06188]
[1776724169770,40.54,75955.63,42.8,0.39272,0.0002,18.06158]
[1776724169777,40.54,75955.63,42.8,0.39272,0.0002,18.06158]
[1776724170183,40.54,75955.59,42.8,0.39271,0.0002,18.06141]
[1776724170920,40.54,75955.59,42.8,0.39271,0.0002,18.06141]
[1776724171162,40.54,75955.59,42.8,0.39271,0.0002,18.06141]
[1776724173866,40.54,75954.23,42.8,0.39239,0.0002,18.05255]
[1776724174088,40.54,75954.23,42.8,0.39239,0.0002,18.05255]
[1776724176971,40.53,75954.16,42.8,0.39237,0.0002,18.05224]
[1776724177228,40.53,75954.16,42.8,0.39237,0.0002,18.05224]
[1776724180229,40.53,75954.41,42.8,0.39241,0.0002,18.05278]
[1776724180454,40.53,75954.19,42.8,0.39236,0.0002,18.0521]
[1776724186273,40.52,75954.13,42.8,0.39234,0.0002,18.05181]
[1776724186503,40.52,75954.13,42.8,0.39234,0.0002,18.05181]
[1776724189805,40.51,75954.13,42.8,0.39231,0.0002,18.05148]
[1776724189963,40.51,75954.13,42.8,0.39231,0.0002,18.05148]
[1776724192363,40.51,75954.09,42.8,0.39229,0.0002,18.0512]
[1776724192600,40.51,75954.09,42.8,0.39229,0.0002,18.0512]
[1776724195419,40.51,75954.06,42.8,0.39227,0.0002,18.05094]
[1776724195651,40.51,75954.06,42.8,0.39227,0.0002,18.05094]
[1776724201706,40.49,75954.02,42.8,0.39223,0.0002,18.05043]
[1776724201936,40.49,75954.02,42.8,0.39223,0.0002,18.05043]
[1776724202662,40.49,75953.24,42.8,0.39207,0.0002,18.04811]
[1776724202892,40.49,75953.24,42.8,0.39207,0.0002,18.04811]
[1776724204695,40.49,75953.81,42.8,0.39218,0.0002,18.04967]
[1776724204941,40.49,75953.81,42.8,0.39218,0.0002,18.04967]
[1776724208257,40.49,75953.99,42.8,0.3922,0.0002,18.05001]
[1776724208423,40.48,75954.19,42.8,0.39224,0.0002,18.05052]
[1776724210725,40.48,75954.3,42.8,0.39225,0.0002,18.05078]
[1776724210774,40.48,75954.3,42.8,0.39225,0.0002,18.05078]
[1776724211090,40.48,75954.3,42.8,0.39225,0.0002,18.05078]
[1776724213337,40.48,75954.69,42.8,0.39232,0.0002,18.05166]
[1776724214187,40.48,75954.69,42.8,0.39232,0.0002,18.05166]
[1776724214198,40.47,75954.62,42.8,0.39229,0.0002,18.05136]
[1776724214774,40.47,75954.62,42.8,0.39229,0.0002,18.05136]
[1776724214875,40.47,75961.61,42.8,0.3937,0.0002,18.071]
[1776724216250,40.47,75972.54,42.8,0.39591,0.0002,18.10129]
[1776724217214,40.47,75972.54,42.8,0.39591,0.0002,18.10129]
[1776724222352,40.46,75970.79,42.8,0.39553,0.0002,18.09614]
[1776724222475,40.46,75970.79,42.8,0.39553,0.0002,18.09614]
[1776724224090,40.46,75971.38,42.8,0.39565,0.0002,18.0977]
[1776724226480,40.45,75971.38,42.8,0.39563,0.0002,18.09752]
[1776724226546,40.45,75971.38,42.8,0.39563,0.0002,18.09752]
[1776724226559,40.45,75971.38,42.8,0.39563,0.0002,18.09752]
[1776724226803,40.45,75971.38,42.8,0.39563,0.0002,18.09752]
[1776724226843,40.45,75971.38,42.8,0.39563,0.0002,18.09752]
[1776724227249,40.45,75971.38,42.8,0.39563,0.0002,18.09752]
[1776724227261,40.45,75971.38,42.8,0.39563,0.0002,18.09752]
[1776724227255,40.45,75972.66,42.8,0.39588,0.0002,18.10093]
[1776724227301,40.45,75972.66,42.8,0.39588,0.0002,18.10093]
[1776724227343,40.45,75972.66,42.8,0.39588,0.0002,18.10093]
[1776724229313,40.45,75976.89,42.8,0.39674,0.0002,18.11259]
[1776724229776,40.45,75976.6,42.8,0.39669,0.0002,18.11188]
[1776724232537,40.45,75976.47,42.8,0.39664,0.0002,18.10671]
[1776724235141,40.46,75975.35,42.8,0.39642,0.0002,18.1037]
[1776724235785,40.46,75975.08,42.8,0.39636,0.0002,18.10295]
[1776724236322,40.46,75973.02,42.8,0.39594,0.0002,18.09728]
[1776724236488,40.46,75973.02,42.8,0.39594,0.0002,18.09728]
[1776724236665,40.46,75973.02,42.8,0.39594,0.0002,18.09728]
[1776724236744,40.46,75973.02,42.8,0.39594,0.0002,18.09728]
[1776724236822,40.45,75964.54,42.8,0.39422,0.0002,18.07371]
[1776724237592,40.45,75964.54,42.8,0.39422,0.0002,18.07371]
[1776724237656,40.45,75956.98,42.8,0.39268,0.0002,18.05242]
[1776724239539,40.45,75954.88,42.8,0.39225,0.0002,18.04643]
[1776724239792,40.45,75954.88,42.8,0.39225,0.0002,18.04643]
[1776724239941,40.45,75954.88,42.8,0.39225,0.0002,18.04643]
[1776724242160,40.45,75953.78,42.8,0.39202,0.0002,18.04321]
[1776724242400,40.45,75954.39,42.8,0.39214,0.0002,18.0449]
[1776724243501,40.45,75954.11,42.8,0.39208,0.0002,18.04405]
[1776724243558,40.45,75954.11,42.8,0.39208,0.0002,18.04405]
[1776724243737,40.45,75954.11,42.8,0.39208,0.0002,18.04405]
[1776724243829,40.45,75954.11,42.8,0.39208,0.0002,18.04405]
[1776724245606,40.44,75947.99,42.8,0.39084,0.0002,18.0265]
[1776724245869,40.44,75947.99,42.8,0.39084,0.0002,18.0265]
[1776724245929,40.44,75947.99,42.8,0.39084,0.0002,18.0265]
[1776724246520,40.44,75947.48,42.8,0.39073,0.0002,18.02499]
[1776724247827,40.44,75946.6,42.8,0.39055,0.0002,18.02243]
[1776724248526,40.44,75946.25,42.8,0.39048,0.0002,18.02139]
[1776724248749,40.44,75946.25,42.8,0.39048,0.0002,18.02139]
[1776724253450,40.44,75948.89,42.8,0.391,0.0002,18.02879]
[1776724253980,40.44,75948.89,42.8,0.391,0.0002,18.02879]
[1776724254198,40.44,75948.89,42.8,0.391,0.0002,18.02879]
[1776724255470,40.43,75949.01,42.8,0.39102,0.0002,18.02906]
[1776724255610,40.43,75949.01,42.8,0.39102,0.0002,18.02906]
[1776724255632,40.43,75949.01,42.8,0.39102,0.0002,18.02906]
[1776724256435,40.43,75948.56,42.8,0.39092,0.0002,18.02774]
[1776724256631,40.43,75948.56,42.8,0.39092,0.0002,18.02774]
[1776724257002,40.43,75948.56,42.8,0.39092,0.0002,18.02774]
[1776724257670,40.43,75944.25,42.8,0.39006,0.0002,18.01538]
[1776724257671,40.43,75944.25,42.8,0.39006,0.0002,18.01538]
[1776724257778,40.43,75944.25,42.8,0.39006,0.0002,18.01538]
[1776724258164,40.43,75937.73,42.8,0.38874,0.0002,17.9965]
[1776724260184,40.44,75935.81,42.8,0.38836,0.0002,17.9909]
[1776724264226,40.44,75937.48,42.8,0.38869,0.0002,17.99582]
[1776724264473,40.44,75939.73,42.8,0.38915,0.0002,18.00238]
[1776724266793,40.44,75939.64,42.8,0.38913,0.0002,18.00214]
[1776724267568,40.44,75939.59,42.8,0.38912,0.0002,18.00201]
[1776724267710,40.44,75939.59,42.8,0.38912,0.0002,18.00201]
[1776724269293,40.44,75939.42,42.8,0.38909,0.0002,18.00153]
[1776724269564,40.44,75940.01,42.8,0.38921,0.0002,18.00323]
[1776724269665,40.44,75940.01,42.8,0.38921,0.0002,18.00323]
[1776724269882,40.44,75940.01,42.8,0.38921,0.0002,18.00323]
[1776724270104,40.44,75940.01,42.8,0.38921,0.0002,18.00323]
[1776724271119,40.44,75939.76,42.8,0.38916,0.0002,18.00249]
[1776724271120,40.44,75939.76,42.8,0.38916,0.0002,18.00249]
[1776724271212,40.44,75939.76,42.8,0.38916,0.0002,18.00249]
[1776724271272,40.44,75946.11,42.8,0.39044,0.0002,18.02083]
[1776724272973,40.44,75948.19,42.8,0.39086,0.0002,18.02679]
[1776724272999,40.44,75948.19,42.8,0.39086,0.0002,18.02679]
[1776724273266,40.44,75948.19,42.8,0.39086,0.0002,18.02679]
[1776724274918,40.43,75960.34,42.8,0.39331,0.0002,18.0612]
[1776724276192,40.43,75960.34,42.8,0.39331,0.0002,18.0612]
[1776724276360,40.43,75959.02,42.8,0.39304,0.0002,18.05743]
[1776724276504,40.43,75959.02,42.8,0.39304,0.0002,18.05743]
[1776724279358,40.43,75958.78,42.8,0.39298,0.0002,18.05663]
[1776724279752,40.43,75958.78,42.8,0.39298,0.0002,18.05663]
[1776724279843,40.43,75958.78,42.8,0.39298,0.0002,18.05663]
[1776724279901,40.43,75958.78,42.8,0.39298,0.0002,18.05663]
[1776724281260,40.43,75958.39,42.8,0.3929,0.0002,18.05549]
[1776724281494,40.43,75958.53,42.8,0.39292,0.0002,18.05584]
[1776724282009,40.43,75958.53,42.8,0.39292,0.0002,18.05584]
[1776724282062,40.43,75958.53,42.8,0.39292,0.0002,18.05584]
[1776724282271,40.43,75958.53,42.8,0.39292,0.0002,18.05584]
[1776724282495,40.42,75957.91,42.8,0.39279,0.0002,18.05405]
[1776724285320,40.42,75959.61,42.8,0.39313,0.0002,18.05877]
[1776724285538,40.42,75959.7,42.8,0.39315,0.0002,18.05898]
[1776724285713,40.42,75959.7,42.8,0.39315,0.0002,18.05898]
[1776724285995,40.42,75960.42,42.8,0.39329,0.0002,18.06096]
[1776724288996,40.42,75963.35,42.8,0.39388,0.0002,18.06911]
[1776724291724,40.41,75963.57,42.8,0.39388,0.0002,18.06474]
[1776724294455,40.41,75963.51,42.8,0.39386,0.0002,18.06445]
[1776724294592,40.41,75963.51,42.8,0.39386,0.0002,18.06445]
[1776724299789,40.41,75963.37,42.8,0.39382,0.0002,18.0639]
[1776724304127,40.4,75966.15,42.8,0.39437,0.0002,18.07147]
[1776724304231,40.4,75966.24,42.8,0.39438,0.0002,18.07167]
[1776724304460,40.4,75966.24,42.8,0.39438,0.0002,18.07167]
[1776724304624,40.4,75966.24,42.8,0.39438,0.0002,18.07167]
[1776724306136,40.4,75960.53,42.8,0.39322,0.0002,18.05557]
[1776724308426,40.39,75959.39,42.8,0.39298,0.0002,18.05227]
[1776724309157,40.39,75962.07,42.8,0.39352,0.0002,18.05979]
[1776724311728,40.39,75962.04,42.8,0.39351,0.0002,18.05963]
[1776724314586,40.39,75959.95,42.8,0.39308,0.0002,18.05363]
[1776724314627,40.39,75959.95,42.8,0.39308,0.0002,18.05363]
[1776724315200,40.39,75959.67,42.8,0.39302,0.0002,18.05281]
[1776724316070,40.39,75959.67,42.8,0.39302,0.0002,18.05281]
[1776724318916,40.38,75960.29,42.8,0.39313,0.0002,18.05447]
[1776724319136,40.38,75960.29,42.8,0.39313,0.0002,18.05447]
[1776724321982,40.38,75960.61,42.8,0.39319,0.0002,18.0552]
[1776724322194,40.38,75960.61,42.8,0.39319,0.0002,18.0552]
[1776724325688,40.37,75960.44,42.8,0.39314,0.0002,18.05455]
[1776724325737,40.37,75960.44,42.8,0.39314,0.0002,18.05455]
[1776724325840,40.37,75960.44,42.8,0.39314,0.0002,18.05455]
[1776724326409,40.37,75960.44,42.8,0.39313,0.0002,18.0545]
[1776724327065,40.37,75960.44,42.8,0.39313,0.0002,18.0545]
[1776724327070,40.37,75960.44,42.8,0.39313,0.0002,18.0545]
[1776724327106,40.37,75960.44,42.8,0.39313,0.0002,18.0545]
[1776724327285,40.37,75970.44,42.8,0.39516,0.0002,18.08244]
[1776724328292,40.37,75978.48,42.8,0.39679,0.0002,18.10458]
[1776724328618,40.37,75978.48,42.8,0.39679,0.0002,18.10458]
[1776724328629,40.37,75978.48,42.8,0.39679,0.0002,18.10458]
[1776724331208,40.37,75983.31,42.8,0.39777,0.0002,18.11768]
[1776724331464,40.37,75984.5,42.8,0.39801,0.0002,18.12086]
[1776724334365,40.37,75984.5,42.8,0.39801,0.0002,18.12086]
[1776724334548,40.37,75984.5,42.8,0.39801,0.0002,18.12086]
[1776724334740,40.37,75984.5,42.8,0.39801,0.0002,18.12086]
[1776724337673,40.36,75985.2,42.8,0.39813,0.0002,18.12252]
[1776724337823,40.36,75985.2,42.8,0.39813,0.0002,18.12252]
[1776724339837,40.36,75984.06,42.8,0.39789,0.0002,18.11936]
[1776724340026,40.36,75984.06,42.8,0.39789,0.0002,18.11936]
[1776724341379,40.36,75985.92,42.8,0.39827,0.0002,18.12436]
[1776724341531,40.36,75986.16,42.8,0.39832,0.0002,18.12501]
[1776724343987,40.36,75986.36,42.8,0.39836,0.0002,18.12555]
[1776724344216,40.36,75986.36,42.8,0.39836,0.0002,18.12555]
[1776724347002,40.36,75983.83,42.8,0.39785,0.0002,18.1187]
[1776724347652,40.36,75982.48,42.8,0.39757,0.0002,18.11505]
[1776724347785,40.36,75982.48,42.8,0.39757,0.0002,18.11505]
[1776724348434,40.36,75976.89,42.8,0.39643,0.0002,18.09975]
[1776724349850,40.36,75976.89,42.8,0.39643,0.0002,18.09975]
[1776724350032,40.36,75976.89,42.8,0.39643,0.0002,18.09975]
[1776724353010,40.36,75977.42,42.8,0.39654,0.0002,18.10116]
[1776724353192,40.36,75977.42,42.8,0.39654,0.0002,18.10116]
[1776724353977,40.36,75977.7,42.8,0.39656,0.0002,18.09702]
[1776724354052,40.36,75977.7,42.8,0.39656,0.0002,18.09702]
[1776724356231,40.35,75980.49,42.8,0.39713,0.0002,18.10464]
[1776724356399,40.35,75980.49,42.8,0.39713,0.0002,18.10464]
[1776724359429,40.35,75981.36,42.8,0.3973,0.0002,18.10693]
[1776724359630,40.35,75980.52,42.8,0.39713,0.0002,18.10462]
[1776724362293,40.35,75981.95,42.8,0.39742,0.0002,18.1085]
[1776724362520,40.35,75981.99,42.8,0.39742,0.0002,18.10856]
[1776724364835,40.35,75982.45,42.8,0.39751,0.0002,18.10978]
[1776724364978,40.35,75982.45,42.8,0.39751,0.0002,18.10978]
[1776724365007,40.35,75982.45,42.8,0.39751,0.0002,18.10978]
[1776724365059,40.35,75982.45,42.8,0.39751,0.0002,18.10978]
[1776724365175,40.35,75982.45,42.8,0.39751,0.0002,18.10978]
[1776724365302,40.35,75982.45,42.8,0.39751,0.0002,18.10978]
[1776724365612,40.35,75982.96,42.8,0.39761,0.0002,18.11112]
[1776724365717,40.35,75982.96,42.8,0.39761,0.0002,18.11112]
[1776724366214,40.35,75982.96,42.8,0.39761,0.0002,18.11112]
[1776724366255,40.35,75993.53,42.8,0.39977,0.0002,18.13963]
[1776724367133,40.35,75993.53,42.8,0.39977,0.0002,18.13963]
[1776724367205,40.35,75998.52,42.8,0.40079,0.0002,18.15295]
[1776724367543,40.35,75998.52,42.8,0.40079,0.0002,18.15295]
[1776724368262,40.35,75998.52,42.8,0.40079,0.0002,18.15295]
[1776724368288,40.35,75998.52,42.8,0.40079,0.0002,18.15295]
[1776724368307,40.35,75998.52,42.8,0.40079,0.0002,18.15295]
[1776724368506,40.35,76000.11,42.8,0.40112,0.0002,18.15719]
[1776724371221,40.35,75998.6,42.8,0.40081,0.0002,18.15324]
[1776724371423,40.35,75998.6,42.8,0.40081,0.0002,18.15324]
[1776724371637,40.36,75998.67,42.8,0.40083,0.0002,18.15352]
[1776724374270,40.36,75998.84,42.8,0.40087,0.0002,18.15401]
[1776724374491,40.36,75998.76,42.8,0.40086,0.0002,18.15389]
[1776724375669,40.36,75998.94,42.8,0.4009,0.0002,18.15437]
[1776724377006,40.36,75999.18,42.8,0.40096,0.0002,18.15509]
[1776724377008,40.36,75999.18,42.8,0.40096,0.0002,18.15509]
[1776724377172,40.36,75999.18,42.8,0.40096,0.0002,18.15509]
[1776724377175,40.36,75999.18,42.8,0.40096,0.0002,18.15509]
[1776724377189,40.36,75999.18,42.8,0.40096,0.0002,18.15509]
[1776724377218,40.36,75999.18,42.8,0.40096,0.0002,18.15509]
[1776724377220,40.36,76004.14,42.8,0.40197,0.0002,18.16818]
[1776724377940,40.36,76004.14,42.8,0.40197,0.0002,18.16818]
[1776724378011,40.36,76004.14,42.8,0.40197,0.0002,18.16818]
[1776724378191,40.36,76004.14,42.8,0.40197,0.0002,18.16818]
[1776724378292,40.37,76013.55,42.8,0.4039,0.0002,18.19264]
[1776724379496,40.37,76013.49,42.8,0.40388,0.0002,18.19249]
[1776724380800,40.37,76009.6,42.8,0.40309,0.0002,18.18247]
[1776724381062,40.37,76009.6,42.8,0.40309,0.0002,18.18247]
[1776724383857,40.37,76009.82,42.8,0.40314,0.0002,18.18312]
[1776724384085,40.37,76009.82,42.8,0.40314,0.0002,18.18312]
[1776724386910,40.37,76013.5,42.8,0.4039,0.0002,18.19272]
[1776724387125,40.37,76013.5,42.8,0.4039,0.0002,18.19272]
[1776724390180,40.37,76013.5,42.8,0.40391,0.0002,18.1928]
[1776724391755,40.38,76020.09,42.8,0.40527,0.0002,18.20976]
[1776724392984,40.38,76020.09,42.8,0.40527,0.0002,18.20976]
[1776724393198,40.38,76020.09,42.8,0.40527,0.0002,18.20976]
[1776724395138,40.38,76019.91,42.8,0.40524,0.0002,18.20936]
[1776724399511,40.38,76021.22,42.8,0.40551,0.0002,18.21277]
[1776724399715,40.38,76021.22,42.8,0.40551,0.0002,18.21277]
[1776724405864,40.39,76020.37,42.8,0.40535,0.0002,18.21072]
[1776724406029,40.39,76020.37,42.8,0.40535,0.0002,18.21072]
[1776724408173,40.39,76020.37,42.8,0.40535,0.0002,18.21076]
[1776724408407,40.39,76020.37,42.8,0.40535,0.0002,18.21076]
[1776724410941,40.39,76020.37,42.8,0.40536,0.0002,18.21082]
[1776724411623,40.39,76020.41,42.8,0.40534,0.0002,18.20612]
[1776724411798,40.39,76020.41,42.8,0.40534,0.0002,18.20612]
[1776724414280,40.39,76020.55,42.8,0.40537,0.0002,18.2065]
[1776724414509,40.39,76020.95,42.8,0.40546,0.0002,18.20755]
[1776724415686,40.39,76020.95,42.8,0.40546,0.0002,18.20755]
[1776724417893,40.4,76021.14,42.8,0.4055,0.0002,18.20809]
[1776724418134,40.4,76021.14,42.8,0.4055,0.0002,18.20809]
[1776724419379,40.4,76021.09,42.8,0.40549,0.0002,18.20799]
[1776724420621,40.4,76020.74,42.8,0.40542,0.0002,18.20713]
[1776724420854,40.4,76020.74,42.8,0.40542,0.0002,18.20713]
[1776724421091,40.4,76020.74,42.8,0.40542,0.0002,18.20713]
[1776724423525,40.4,76020.43,42.8,0.40536,0.0002,18.20638]
[1776724423734,40.4,76020.43,42.8,0.40536,0.0002,18.20638]
[1776724427927,40.4,76020.42,42.8,0.40537,0.0002,18.20641]
[1776724428058,40.4,76020.42,42.8,0.40537,0.0002,18.20641]
[1776724429339,40.4,76020.42,42.8,0.40537,0.0002,18.20647]
[1776724429348,40.4,76020.42,42.8,0.40537,0.0002,18.20647]
[1776724429926,40.4,76020.45,42.8,0.40538,0.0002,18.20656]
[1776724430160,40.4,76020.45,42.8,0.40538,0.0002,18.20656]
[1776724431113,40.4,76022.15,42.8,0.40573,0.0002,18.21089]
[1776724431118,40.4,76022.15,42.8,0.40573,0.0002,18.21089]
[1776724431191,40.4,76022.15,42.8,0.40573,0.0002,18.21089]
[1776724431738,40.4,76025.4,42.8,0.40639,0.0002,18.21909]
[1776724431867,40.4,76025.4,42.8,0.40639,0.0002,18.21909]
[1776724431900,40.4,76025.4,42.8,0.40639,0.0002,18.21909]
[1776724431977,40.4,76025.4,42.8,0.40639,0.0002,18.21909]
[1776724432223,40.4,76025.4,42.8,0.40639,0.0002,18.21909]
[1776724432288,40.4,76025.4,42.8,0.40639,0.0002,18.21909]
[1776724432321,40.41,76035.79,42.8,0.40852,0.0002,18.24496]
[1776724433117,40.41,76035.79,42.8,0.40852,0.0002,18.24496]
[1776724433398,40.41,76035.79,42.8,0.40852,0.0002,18.24496]
[1776724433481,40.41,76040.81,42.8,0.40955,0.0002,18.25727]
[1776724433662,40.41,76040.81,42.8,0.40955,0.0002,18.25727]
[1776724436610,40.4,76038.52,42.8,0.40908,0.0002,18.25164]
[1776724436778,40.4,76038.52,42.8,0.40908,0.0002,18.25164]
[1776724437466,40.4,76038.52,42.8,0.40908,0.0002,18.25164]
[1776724439922,40.4,76037.45,42.8,0.40885,0.0002,18.24899]
[1776724440073,40.4,76037.45,42.8,0.40885,0.0002,18.24899]
[1776724441275,40.4,76036.67,42.8,0.40869,0.0002,18.24707]
[1776724442457,40.4,76037.1,42.8,0.40878,0.0002,18.24812]
[1776724442699,40.4,76037.06,42.8,0.40877,0.0002,18.24801]
[1776724445685,40.4,76037.23,42.8,0.4088,0.0002,18.24841]
[1776724445693,40.4,76037.23,42.8,0.4088,0.0002,18.24841]
[1776724445734,40.4,76037.23,42.8,0.4088,0.0002,18.24841]
[1776724445778,40.4,76037.23,42.8,0.4088,0.0002,18.24841]
[1776724446503,40.4,76042.29,42.8,0.40984,0.0002,18.26076]
[1776724447144,40.4,76047.5,42.8,0.41091,0.0002,18.27336]
[1776724447655,40.4,76047.5,42.8,0.41091,0.0002,18.27336]
[1776724448663,40.4,76048.18,42.8,0.41104,0.0002,18.27498]
[1776724449061,40.4,76048.18,42.8,0.41104,0.0002,18.27498]
[1776724449064,40.4,76048.18,42.8,0.41104,0.0002,18.27498]
[1776724449238,40.4,76048.18,42.8,0.41104,0.0002,18.27498]
[1776724449250,40.4,76048.18,42.8,0.41104,0.0002,18.27498]
[1776724449276,40.4,76048.18,42.8,0.41104,0.0002,18.27498]
[1776724449284,40.4,76048.18,42.8,0.41104,0.0002,18.27498]
[1776724450115,40.4,76048.69,42.8,0.41115,0.0002,18.27619]
[1776724450165,40.4,76055.45,42.8,0.41253,0.00021,18.29231]
[1776724450667,40.4,76055.45,42.8,0.41253,0.00021,18.29231]
[1776724451070,40.4,76055.45,42.8,0.41253,0.00021,18.29231]
[1776724451278,40.4,76055.45,42.8,0.41253,0.00021,18.29231]
[1776724451525,40.4,76055.45,42.8,0.41253,0.00021,18.29231]
[1776724451507,40.4,76060.02,42.8,0.41347,0.00021,18.30307]
[1776724455309,40.4,76056.53,42.8,0.41276,0.00021,18.29499]
[1776724455540,40.4,76056.23,42.8,0.4127,0.00021,18.29428]
[1776724461242,40.4,76056.58,42.8,0.41278,0.00021,18.29513]
[1776724461621,40.4,76056.58,42.8,0.41278,0.00021,18.29513]
[1776724461624,40.4,76056.58,42.8,0.41278,0.00021,18.29513]
[1776724462527,40.4,76056.58,42.8,0.41278,0.00021,18.29513]
[1776724462249,40.4,76058.14,42.8,0.4131,0.00021,18.29881]
[1776724465395,40.4,76058.06,42.8,0.41308,0.00021,18.29861]
[1776724465401,40.4,76058.06,42.8,0.41308,0.00021,18.29861]
[1776724467418,40.4,76064.3,42.8,0.41436,0.00021,18.31325]
[1776724470139,40.4,76064.99,42.8,0.4145,0.00021,18.31486]
[1776724470720,40.41,76065.58,42.8,0.41463,0.00021,18.31624]
[1776724473328,40.4,76058.81,42.8,0.41319,0.00021,18.29538]
[1776724474351,40.4,76058.81,42.8,0.41319,0.00021,18.29538]
[1776724477673,40.4,76053.66,42.8,0.41213,0.00021,18.28317]
[1776724477814,40.4,76053.66,42.8,0.41213,0.00021,18.28317]
[1776724482732,40.39,76054.28,42.8,0.41226,0.00021,18.28464]
[1776724484400,40.39,76054.28,42.8,0.41226,0.00021,18.28463]
[1776724486123,40.39,76053.99,42.8,0.4122,0.00021,18.28392]
[1776724486222,40.39,76053.99,42.8,0.4122,0.00021,18.28392]
[1776724486373,40.39,76053.99,42.8,0.4122,0.00021,18.28392]
[1776724486412,40.39,76053.99,42.8,0.4122,0.00021,18.28392]
[1776724486942,40.39,76055.58,42.8,0.41252,0.00021,18.28769]
[1776724490626,40.39,76057.64,42.8,0.41295,0.00021,18.29259]
[1776724496490,40.39,76055.88,42.8,0.41258,0.00021,18.28835]
[1776724496737,40.39,76055.88,42.8,0.41258,0.00021,18.28835]
[1776724498085,40.39,76055.81,42.8,0.41256,0.00021,18.28817]
[1776724501357,40.39,76056.95,42.8,0.41279,0.00021,18.29083]
[1776724504396,40.39,76056.8,42.8,0.41276,0.00021,18.29046]
[1776724504420,40.39,76056.8,42.8,0.41276,0.00021,18.29046]
[1776724504433,40.39,76056.8,42.8,0.41276,0.00021,18.29046]
[1776724505011,40.39,76060.46,42.8,0.41352,0.00021,18.29915]
[1776724505558,40.39,76073.68,42.8,0.41623,0.00021,18.32977]
[1776724505719,40.39,76073.68,42.8,0.41623,0.00021,18.32977]
[1776724505727,40.39,76073.68,42.8,0.41623,0.00021,18.32977]
[1776724505791,40.39,76073.68,42.8,0.41623,0.00021,18.32977]
[1776724505837,40.39,76073.68,42.8,0.41623,0.00021,18.32977]
[1776724506280,40.39,76073.68,42.8,0.41623,0.00021,18.32977]
[1776724506587,40.39,76076.77,42.8,0.41687,0.00021,18.33685]
[1776724506750,40.39,76076.77,42.8,0.41687,0.00021,18.33685]
[1776724506824,40.39,76076.77,42.8,0.41687,0.00021,18.33685]
[1776724508254,40.39,76077.5,42.8,0.41703,0.00021,18.33853]
[1776724508372,40.39,76077.5,42.8,0.41703,0.00021,18.33853]
[1776724509795,40.4,76078.0,42.8,0.41713,0.00021,18.3397]
[1776724510111,40.4,76078.0,42.8,0.41713,0.00021,18.3397]
[1776724510335,40.4,76078.0,42.8,0.41713,0.00021,18.3397]
[1776724510614,40.4,76087.77,42.8,0.41915,0.00021,18.3616]
[1776724510926,40.4,76087.77,42.8,0.41915,0.00021,18.3616]
[1776724512547,40.4,76091.58,42.8,0.41993,0.00021,18.37004]
[1776724513111,40.4,76091.58,42.8,0.41993,0.00021,18.37004]
[1776724513119,40.4,76091.58,42.8,0.41993,0.00021,18.37004]
[1776724513341,40.4,76091.58,42.8,0.41993,0.00021,18.37004]
[1776724514848,40.4,76092.02,42.8,0.42003,0.00021,18.37108]
[1776724515014,40.4,76092.02,42.8,0.42003,0.00021,18.37108]
[1776724515289,40.4,76092.02,42.8,0.42003,0.00021,18.37108]
[1776724515314,40.4,76092.02,42.8,0.42003,0.00021,18.37108]
[1776724515321,40.4,76092.02,42.8,0.42003,0.00021,18.37108]
[1776724515337,40.4,76092.02,42.8,0.42003,0.00021,18.37108]
[1776724515563,40.4,76092.02,42.8,0.42003,0.00021,18.37108]
[1776724515906,40.41,76093.02,42.8,0.42025,0.00021,18.37335]
[1776724515959,40.41,76098.83,42.8,0.42144,0.00021,18.38599]
[1776724517059,40.41,76098.83,42.8,0.42144,0.00021,18.38599]
[1776724517451,40.41,76098.83,42.8,0.42144,0.00021,18.38599]
[1776724517533,40.44,76103.46,42.8,0.42246,0.00021,18.39654]
[1776724517649,40.44,76103.46,42.8,0.42246,0.00021,18.39654]
[1776724518089,40.44,76103.46,42.8,0.42246,0.00021,18.39654]
[1776724518106,40.44,76103.46,42.8,0.42246,0.00021,18.39654]
[1776724518671,40.45,76094.47,42.8,0.42063,0.00021,18.37736]
[1776724520865,40.45,76098.24,42.8,0.42141,0.00021,18.38556]
[1776724522303,40.45,76100.08,42.8,0.42179,0.00021,18.38954]
[1776724522571,40.45,76100.08,42.8,0.42179,0.00021,18.38954]
[1776724522698,40.45,76095.56,42.8,0.42087,0.00021,18.37982]
[1776724524249,40.45,76095.56,42.8,0.42087,0.00021,18.37982]
[1776724524440,40.45,76095.56,42.8,0.42087,0.00021,18.37982]
[1776724524674,40.45,76091.8,42.8,0.4201,0.00021,18.37167]
[1776724524713,40.45,76086.84,42.8,0.41908,0.00021,18.36075]
[1776724525655,40.45,76086.84,42.8,0.41908,0.00021,18.36075]
[1776724525818,40.45,76086.84,42.8,0.41908,0.00021,18.36075]
[1776724526727,40.46,76082.05,42.8,0.4181,0.00021,18.35016]
[1776724528561,40.46,76082.05,42.8,0.4181,0.00021,18.35016]
[1776724528830,40.46,76081.97,42.8,0.41809,0.00021,18.35002]
[1776724529558,40.46,76081.97,42.8,0.41809,0.00021,18.35002]
[1776724529743,40.46,76082.69,42.8,0.41824,0.00021,18.35167]
[1776724531693,40.46,76086.46,42.8,0.41902,0.00021,18.36012]
[1776724531865,40.46,76086.46,42.8,0.41902,0.00021,18.36012]
[1776724537476,40.47,76086.35,42.8,0.41899,0.00021,18.35522]
[1776724537985,40.47,76086.35,42.8,0.419,0.00021,18.35528]
[1776724538213,40.47,76086.35,42.8,0.419,0.00021,18.35528]
[1776724538533,40.47,76086.35,42.8,0.419,0.00021,18.35528]
[1776724538538,40.47,76086.35,42.8,0.419,0.00021,18.35528]
[1776724539819,40.48,76078.0,42.8,0.41729,0.00021,18.33668]
[1776724541387,40.48,76078.0,42.8,0.41729,0.00021,18.33668]
[1776724541556,40.48,76078.0,42.8,0.41729,0.00021,18.33668]
[1776724547614,40.48,76076.04,42.8,0.4169,0.00021,18.3324]
[1776724547879,40.48,76075.86,42.8,0.41687,0.00021,18.33202]
[1776724550255,40.49,76072.7,42.8,0.41623,0.00021,18.32489]
[1776724550262,40.49,76072.7,42.8,0.41623,0.00021,18.32489]
[1776724550493,40.49,76072.7,42.8,0.41623,0.00021,18.32489]
[1776724550500,40.49,76072.7,42.8,0.41623,0.00021,18.32489]
[1776724550585,40.49,76072.7,42.8,0.41623,0.00021,18.32489]
[1776724550657,40.49,76068.9,42.8,0.41546,0.00021,18.31629]
[1776724550849,40.49,76068.9,42.8,0.41546,0.00021,18.31629]
[1776724550903,40.49,76068.9,42.8,0.41546,0.00021,18.31629]
[1776724550953,40.49,76068.9,42.8,0.41546,0.00021,18.31629]
[1776724551314,40.49,76068.9,42.8,0.41546,0.00021,18.31629]
[1776724551618,40.49,76068.9,42.8,0.41546,0.00021,18.31629]
[1776724551333,40.49,76060.26,42.8,0.41369,0.0002,18.29628]
[1776724551703,40.49,76060.26,42.8,0.41369,0.0002,18.29628]
[1776724551910,40.49,76054.99,42.8,0.41261,0.0002,18.28389]
[1776724556945,40.5,76052.92,42.8,0.4122,0.0002,18.2791]
[1776724562462,40.5,76048.64,42.8,0.41133,0.0002,18.269]
[1776724565733,40.5,76048.57,42.8,0.41132,0.0002,18.26892]
[1776724565791,40.5,76048.57,42.8,0.41132,0.0002,18.26892]
[1776724565814,40.5,76048.57,42.8,0.41132,0.0002,18.26892]
[1776724568680,40.51,76053.51,42.8,0.41234,0.0002,18.2808]
[1776724573727,40.52,76055.46,42.8,0.41277,0.0002,18.2857]
[1776724576780,40.52,76055.03,42.8,0.41269,0.0002,18.28476]
[1776724577264,40.52,76055.03,42.8,0.41269,0.0002,18.28476]
[1776724577642,40.52,76055.03,42.8,0.41269,0.0002,18.28476]
[1776724578001,40.53,76055.03,42.8,0.4127,0.0002,18.28485]
[1776724578092,40.53,76061.28,42.8,0.41398,0.0002,18.29951]
[1776724579099,40.53,76067.71,42.8,0.4153,0.0002,18.31443]
[1776724581656,40.53,76067.99,42.8,0.41536,0.0002,18.3151]
[1776724581753,40.53,76067.96,42.8,0.41536,0.0002,18.3151]
[1776724581887,40.53,76067.96,42.8,0.41536,0.0002,18.3151]
[1776724583126,40.53,76068.12,42.8,0.4154,0.0002,18.31552]
[1776724583954,40.53,76068.12,42.8,0.4154,0.0002,18.31552]
[1776724584187,40.53,76068.12,42.8,0.4154,0.0002,18.31552]
[1776724587517,40.54,76069.72,42.8,0.41574,0.0002,18.31935]
[1776724587723,40.55,76069.72,42.8,0.41575,0.0002,18.31946]
[1776724589153,40.55,76069.49,42.8,0.41571,0.0002,18.31893]
[1776724590125,40.55,76069.16,42.8,0.41564,0.0002,18.31823]
[1776724590347,40.55,76069.16,42.8,0.41564,0.0002,18.31823]
[1776724591241,40.55,76068.85,42.8,0.41559,0.0002,18.31763]
[1776724591279,40.55,76068.85,42.8,0.41559,0.0002,18.31763]
[1776724592400,40.55,76068.85,42.8,0.41559,0.0002,18.31763]
[1776724592850,40.56,76068.85,42.8,0.41558,0.0002,18.31293]
[1776724596492,40.56,76068.74,42.8,0.41556,0.0002,18.31273]
[1776724596715,40.57,76068.74,42.8,0.41558,0.0002,18.3129]
[1776724599452,40.57,76068.74,42.8,0.41558,0.0002,18.3129]
[1776724599673,40.57,76068.74,42.8,0.41558,0.0002,18.3129]
[1776724601736,40.58,76070.28,42.8,0.41591,0.0002,18.31663]
[1776724603005,40.58,76070.35,42.8,0.41593,0.0002,18.31684]
[1776724603180,40.58,76070.35,42.8,0.41593,0.0002,18.31684]
[1776724605724,40.58,76070.14,42.8,0.4159,0.0002,18.31646]
[1776724605930,40.59,76069.33,42.8,0.41574,0.0002,18.31467]
[1776724606072,40.59,76069.33,42.8,0.41574,0.0002,18.31467]
[1776724606292,40.59,76068.66,42.8,0.41561,0.0002,18.31319]
[1776724608683,40.59,76068.63,42.8,0.41561,0.0002,18.31317]
[1776724608930,40.59,76064.74,42.8,0.41482,0.0002,18.30428]
[1776724609773,40.59,76063.71,42.8,0.41461,0.0002,18.30195]
[1776724610011,40.59,76063.71,42.8,0.41461,0.0002,18.30195]
[1776724610386,40.59,76063.71,42.8,0.41461,0.0002,18.30195]
[1776724610487,40.6,76067.46,42.8,0.41539,0.0002,18.31069]
[1776724611528,40.6,76067.46,42.8,0.41539,0.0002,18.31069]
[1776724612589,40.6,76070.04,42.8,0.41592,0.0002,18.31659]
[1776724612771,40.6,76072.98,42.8,0.41652,0.0002,18.32328]
[1776724614471,40.6,76072.89,42.8,0.4165,0.0002,18.32308]
[1776724615087,40.6,76072.89,42.8,0.4165,0.0002,18.3231]
[1776724615285,40.6,76072.89,42.8,0.4165,0.0002,18.3231]
[1776724615891,40.6,76072.14,42.8,0.41635,0.0002,18.32141]
[1776724619247,40.6,76072.5,42.8,0.41642,0.0002,18.32223]
[1776724619399,40.6,76072.5,42.8,0.41642,0.0002,18.32223]
[1776724621010,40.61,76071.6,42.8,0.41625,0.0002,18.32027]
[1776724621181,40.61,76071.6,42.8,0.41625,0.0002,18.32027]
[1776724621248,40.61,76071.6,42.8,0.41625,0.0002,18.32027]
[1776724624971,40.61,76071.95,42.8,0.41634,0.0002,18.32122]
[1776724625216,40.61,76071.95,42.8,0.41634,0.0002,18.32122]
[1776724626196,40.61,76071.45,42.8,0.41623,0.0002,18.32008]
[1776724626433,40.61,76068.63,42.8,0.41566,0.0002,18.31365]
[1776724626848,40.61,76068.63,42.8,0.41566,0.0002,18.31365]
[1776724627013,40.61,76068.63,42.8,0.41566,0.0002,18.31365]
[1776724627927,40.62,76066.08,42.8,0.41514,0.0002,18.3079]
[1776724628139,40.62,76066.08,42.8,0.41514,0.0002,18.3079]
[1776724630443,40.62,76068.04,42.8,0.41555,0.0002,18.31249]
[1776724630677,40.62,76068.04,42.8,0.41555,0.0002,18.31249]
[1776724630848,40.62,76067.39,42.8,0.41543,0.0002,18.31105]
[1776724630944,40.62,76067.39,42.8,0.41543,0.0002,18.31105]
[1776724634499,40.63,76067.82,42.8,0.41553,0.0002,18.31217]
[1776724634633,40.63,76067.82,42.8,0.41553,0.0002,18.31217]
[1776724636857,40.63,76068.06,42.8,0.41559,0.0002,18.31281]
[1776724636865,40.63,76068.06,42.8,0.41559,0.0002,18.31281]
[1776724637014,40.63,76068.06,42.8,0.41559,0.0002,18.31281]
[1776724639656,40.63,76068.06,42.8,0.41559,0.0002,18.31286]
[1776724639664,40.63,76068.06,42.8,0.41559,0.0002,18.31286]
[1776724639745,40.64,76068.02,42.8,0.4156,0.0002,18.3129]
[1776724639882,40.64,76068.02,42.8,0.4156,0.0002,18.3129]
[1776724641592,40.64,76068.02,42.8,0.4156,0.0002,18.3129]
[1776724641772,40.64,76069.0,42.8,0.41581,0.0002,18.31524]
[1776724641959,40.64,76069.0,42.8,0.41581,0.0002,18.31524]
[1776724643373,40.64,76071.19,42.8,0.41625,0.0002,18.32023]
[1776724643599,40.64,76071.19,42.8,0.41625,0.0002,18.32023]
[1776724644705,40.65,76071.7,42.8,0.41636,0.0002,18.32143]
[1776724644723,40.65,76071.7,42.8,0.41636,0.0002,18.32143]
[1776724644801,40.65,76071.3,42.8,0.41629,0.0002,18.32057]
[1776724644821,40.65,76071.3,42.8,0.41629,0.0002,18.32057]
[1776724644844,40.65,76071.3,42.8,0.41629,0.0002,18.32057]
[1776724644864,40.65,76071.3,42.8,0.41629,0.0002,18.32057]
[1776724644874,40.65,76071.3,42.8,0.41629,0.0002,18.32057]
[1776724644960,40.65,76071.3,42.8,0.41629,0.0002,18.32057]
[1776724644999,40.65,76071.3,42.8,0.41629,0.0002,18.32057]
[1776724645064,40.65,76071.3,42.8,0.41629,0.0002,18.32057]
[1776724645118,40.65,76071.3,42.8,0.41629,0.0002,18.32057]
[1776724645159,40.65,76071.3,42.8,0.41629,0.0002,18.32057]
[1776724645285,40.65,76071.3,42.8,0.41629,0.0002,18.32057]
[1776724645833,40.65,76068.87,42.8,0.41579,0.0002,18.31504]
[1776724646092,40.65,76068.87,42.8,0.41579,0.0002,18.31504]
[1776724646545,40.65,76068.87,42.8,0.41579,0.0002,18.31504]
[1776724646751,40.65,76068.87,42.8,0.41579,0.0002,18.31504]
[1776724646575,40.65,76073.86,42.8,0.41682,0.0002,18.32646]
[1776724646798,40.65,76073.86,42.8,0.41682,0.0002,18.32646]
[1776724646922,40.65,76073.86,42.8,0.41682,0.0002,18.32646]
[1776724647029,40.65,76073.86,42.8,0.41682,0.0002,18.32646]
[1776724648016,40.65,76074.78,42.8,0.41701,0.0002,18.32858]
[1776724648944,40.66,76074.18,42.8,0.41689,0.0002,18.32727]
[1776724649032,40.66,76074.18,42.8,0.41689,0.0002,18.32727]
[1776724649096,40.66,76074.18,42.8,0.41689,0.0002,18.32727]
[1776724649338,40.66,76074.18,42.8,0.41689,0.0002,18.32727]
[1776724654631,40.67,76072.2,42.8,0.41649,0.0002,18.31826]
[1776724655115,40.67,76072.2,42.8,0.41649,0.0002,18.31826]
[1776724655350,40.67,76072.2,42.8,0.41649,0.0002,18.31826]
[1776724658378,40.67,76074.74,42.8,0.41703,0.0002,18.32413]
[1776724658519,40.67,76074.74,42.8,0.41703,0.0002,18.32413]
[1776724660859,40.68,76069.06,42.8,0.41588,0.0002,18.31141]
[1776724661096,40.68,76069.06,42.8,0.41588,0.0002,18.31141]
[1776724663658,40.69,76066.59,42.8,0.41538,0.0002,18.30587]
[1776724663846,40.69,76065.04,42.8,0.41507,0.0002,18.30237]
[1776724667992,40.7,76063.71,42.8,0.41482,0.0002,18.29952]
[1776724667998,40.7,76063.71,42.8,0.41482,0.0002,18.29952]
[1776724668135,40.7,76063.71,42.8,0.41482,0.0002,18.29952]
[1776724671792,40.7,76063.27,42.8,0.41475,0.0002,18.29868]
[1776724673779,40.71,76068.84,42.8,0.4159,0.0002,18.31159]
[1776724673913,40.71,76068.84,42.8,0.4159,0.0002,18.31159]
[1776724674007,40.71,76068.84,42.8,0.4159,0.0002,18.31159]
[1776724674067,40.71,76068.84,42.8,0.4159,0.0002,18.31159]
[1776724674298,40.71,76068.84,42.8,0.4159,0.0002,18.31159]
[1776724674786,40.71,76074.39,42.8,0.41704,0.0002,18.32419]
[1776724676726,40.72,76074.41,42.8,0.41705,0.0002,18.32428]
[1776724676969,40.72,76073.64,42.8,0.4169,0.0002,18.32259]
[1776724684284,40.73,76073.01,42.8,0.41679,0.0002,18.32142]
[1776724684450,40.73,76073.01,42.8,0.41679,0.0002,18.32142]
[1776724685263,40.73,76073.23,42.8,0.41685,0.0002,18.322]
[1776724685295,40.73,76073.23,42.8,0.41685,0.0002,18.322]
[1776724685380,40.73,76073.23,42.8,0.41685,0.0002,18.322]
[1776724685447,40.73,76073.23,42.8,0.41685,0.0002,18.322]
[1776724685477,40.73,76073.23,42.8,0.41685,0.0002,18.322]
[1776724685558,40.73,76073.23,42.8,0.41685,0.0002,18.322]
[1776724685613,40.73,76073.23,42.8,0.41685,0.0002,18.322]
[1776724685710,40.73,76071.96,42.8,0.41659,0.0002,18.31918]
[1776724686129,40.73,76071.96,42.8,0.41659,0.0002,18.31918]
[1776724686415,40.73,76071.96,42.8,0.41659,0.0002,18.31918]
[1776724686523,40.73,76071.96,42.8,0.41659,0.0002,18.31918]
[1776724686594,40.73,76071.96,42.8,0.41659,0.0002,18.31918]
[1776724686794,40.73,76071.96,42.8,0.41659,0.0002,18.31918]
[1776724686618,40.73,76060.86,42.8,0.41433,0.0002,18.29382]
[1776724686911,40.73,76060.86,42.8,0.41433,0.0002,18.29382]
[1776724686944,40.73,76060.86,42.8,0.41433,0.0002,18.29382]
[1776724687107,40.73,76060.86,42.8,0.41433,0.0002,18.29382]
[1776724687208,40.73,76060.86,42.8,0.41433,0.0002,18.29382]
[1776724687230,40.73,76060.86,42.8,0.41433,0.0002,18.29382]
[1776724687340,40.73,76060.86,42.8,0.41433,0.0002,18.29382]
[1776724687518,40.73,76060.86,42.8,0.41433,0.0002,18.29382]
[1776724687651,40.73,76060.86,42.8,0.41433,0.0002,18.29382]
[1776724687769,40.73,76060.86,42.8,0.41433,0.0002,18.29382]
[1776724687754,40.73,76043.55,42.8,0.4108,0.0002,18.25309]
[1776724688471,40.73,76043.55,42.8,0.4108,0.0002,18.25309]
[1776724688567,40.73,76032.95,42.8,0.40865,0.0002,18.22745]
[1776724689314,40.73,76032.95,42.8,0.40865,0.0002,18.22745]
[1776724689537,40.73,76032.95,42.8,0.40865,0.0002,18.22745]
[1776724689606,40.73,76032.95,42.8,0.40865,0.0002,18.22745]
[1776724689734,40.73,76032.95,42.8,0.40865,0.0002,18.22745]
[1776724691034,40.73,76031.99,42.8,0.40845,0.0002,18.22509]
[1776724691143,40.73,76031.99,42.8,0.40845,0.0002,18.22509]
[1776724691283,40.73,76031.99,42.8,0.40845,0.0002,18.22509]
[1776724691552,40.73,76031.99,42.8,0.40845,0.0002,18.22509]
[1776724691855,40.73,76030.31,42.8,0.4081,0.0002,18.22085]
[1776724692090,40.73,76030.31,42.8,0.4081,0.0002,18.22085]
[1776724692919,40.73,76036.72,42.8,0.4094,0.0002,18.23648]
[1776724695396,40.73,76037.24,42.8,0.4095,0.0002,18.23773]
[1776724695598,40.73,76037.96,42.8,0.40965,0.0002,18.23943]
[1776724700968,40.73,76037.91,42.8,0.40964,0.0002,18.23934]
[1776724705757,40.73,76038.82,42.8,0.40982,0.0002,18.24154]
[1776724706048,40.73,76039.08,42.8,0.40988,0.0002,18.24217]
[1776724706716,40.73,76044.37,42.8,0.41095,0.0002,18.2549]
[1776724707143,40.73,76049.17,42.8,0.41193,0.0002,18.26631]
[1776724711483,40.73,76051.81,42.8,0.41247,0.0002,18.27256]
[1776724714117,40.73,76052.3,42.8,0.41255,0.0002,18.26893]
[1776724717038,40.73,76051.37,42.8,0.41236,0.0002,18.26678]
[1776724721610,40.73,76051.47,42.8,0.41239,0.0002,18.26709]
[1776724725565,40.74,76051.47,42.8,0.4124,0.0002,18.26715]
[1776724725642,40.74,76046.07,42.8,0.4113,0.0002,18.2544]
[1776724725935,40.74,76046.07,42.8,0.4113,0.0002,18.2544]
[1776724726745,40.74,76046.07,42.8,0.4113,0.0002,18.2544]
[1776724731708,40.74,76042.8,42.8,0.41064,0.0002,18.24669]
[1776724731743,40.74,76042.8,42.8,0.41064,0.0002,18.24669]
[1776724735826,40.75,76042.54,42.8,0.4106,0.0002,18.24616]
[1776724739313,40.75,76038.11,42.8,0.40971,0.0002,18.23558]
[1776724739348,40.75,76038.11,42.8,0.40971,0.0002,18.23558]
[1776724739526,40.75,76038.11,42.8,0.40971,0.0002,18.23558]
[1776724739613,40.75,76038.11,42.8,0.40971,0.0002,18.23558]
[1776724739745,40.75,76038.11,42.8,0.40971,0.0002,18.23558]
[1776724739787,40.75,76038.11,42.8,0.40971,0.0002,18.23558]
[1776724739817,40.75,76037.72,42.8,0.40963,0.0002,18.23469]
[1776724740038,40.75,76037.72,42.8,0.40963,0.0002,18.23469]
[1776724741320,40.75,76035.37,42.8,0.40916,0.0002,18.22899]
[1776724741613,40.75,76035.37,42.8,0.40916,0.0002,18.22899]
[1776724741824,40.75,76035.37,42.8,0.40916,0.0002,18.22899]
[1776724745200,40.75,76032.0,42.8,0.40846,0.0002,18.22069]
[1776724745336,40.75,76032.0,42.8,0.40846,0.0002,18.22069]
[1776724747761,40.75,76032.36,42.8,0.40853,0.0002,18.22152]
[1776724748008,40.75,76033.25,42.8,0.40871,0.0002,18.22368]
[1776724749933,40.74,76033.15,42.8,0.40869,0.0002,18.22343]
[1776724750543,40.74,76035.4,42.8,0.40915,0.0002,18.2289]
[1776724751906,40.74,76037.89,42.8,0.40965,0.0002,18.23495]
[1776724753873,40.75,76038.0,42.8,0.40968,0.0002,18.23523]
[1776724756719,40.75,76032.06,42.8,0.40848,0.0002,18.22085]
[1776724757425,40.75,76031.62,42.8,0.40839,0.0002,18.2198]
[1776724757523,40.75,76038.33,42.8,0.40975,0.0002,18.23612]
[1776724761819,40.75,76040.85,42.8,0.41026,0.0002,18.24216]
[1776724761834,40.75,76040.85,42.8,0.41026,0.0002,18.24216]
[1776724763034,40.75,76044.89,42.8,0.41108,0.0002,18.25182]
[1776724763060,40.75,76044.89,42.8,0.41108,0.0002,18.25182]
[1776724763340,40.75,76044.89,42.8,0.41108,0.0002,18.25182]
[1776724763731,40.75,76044.89,42.8,0.41108,0.0002,18.25182]
[1776724769009,40.75,76040.76,42.8,0.41025,0.0002,18.24197]
[1776724772103,40.75,76037.75,42.8,0.40961,0.0002,18.22992]
[1776724778531,40.76,76038.45,42.8,0.40977,0.0002,18.23179]
[1776724779343,40.76,76038.45,42.8,0.40977,0.0002,18.23179]
[1776724782922,40.76,76037.66,42.8,0.40962,0.0002,18.22998]
[1776724782945,40.76,76037.66,42.8,0.40962,0.0002,18.22998]
[1776724783484,40.76,76037.66,42.8,0.40962,0.0002,18.22998]
[1776724783588,40.76,76037.66,42.8,0.40962,0.0002,18.22998]
[1776724783689,40.76,76035.8,42.8,0.40924,0.0002,18.22549]
[1776724784081,40.76,76035.8,42.8,0.40924,0.0002,18.22549]
[1776724784163,40.76,76035.8,42.8,0.40924,0.0002,18.22549]
[1776724784574,40.76,76030.45,42.8,0.40816,0.0002,18.21244]
[1776724785228,40.76,76030.45,42.8,0.40816,0.0002,18.21244]
[1776724785286,40.76,76030.45,42.8,0.40816,0.0002,18.21244]
[1776724785399,40.76,76030.45,42.8,0.40816,0.0002,18.21244]
[1776724787969,40.76,76030.57,42.8,0.40817,0.0002,18.21266]
[1776724787977,40.76,76030.57,42.8,0.40817,0.0002,18.21266]
[1776724788083,40.76,76030.57,42.8,0.40817,0.0002,18.21266]
[1776724788230,40.76,76030.57,42.8,0.40817,0.0002,18.21266]
[1776724790687,40.76,76029.55,42.8,0.40796,0.0002,18.21009]
[1776724790928,40.76,76025.94,42.8,0.40723,0.0002,18.20125]
[1776724793844,40.76,76025.81,42.8,0.40722,0.0002,18.20104]
[1776724793848,40.76,76025.81,42.8,0.40722,0.0002,18.20104]
[1776724793976,40.76,76025.04,42.8,0.40706,0.0002,18.19915]
[1776724794306,40.76,76025.04,42.8,0.40706,0.0002,18.19915]
[1776724794316,40.76,76025.04,42.8,0.40706,0.0002,18.19915]
[1776724794644,40.76,76028.1,42.8,0.40769,0.0002,18.20674]
[1776724795651,40.77,76035.15,42.8,0.40912,0.0002,18.22401]
[1776724796699,40.77,76035.15,42.8,0.40912,0.0002,18.22401]
[1776724802701,40.77,76036.37,42.8,0.40938,0.0002,18.22712]
[1776724807736,40.77,76035.04,42.8,0.4091,0.0002,18.22377]
[1776724812771,40.76,76031.52,42.8,0.40838,0.0002,18.21508]
[1776724818608,40.76,76030.73,42.8,0.40821,0.0002,18.21309]
[1776724818683,40.76,76030.73,42.8,0.40821,0.0002,18.21309]
[1776724818859,40.76,76030.73,42.8,0.40821,0.0002,18.21309]
[1776724818895,40.76,76028.46,42.8,0.40774,0.0002,18.20746]
[1776724820006,40.76,76024.24,42.8,0.40689,0.0002,18.19701]
[1776724820217,40.76,76024.24,42.8,0.40689,0.0002,18.19701]
[1776724820390,40.76,76024.24,42.8,0.40689,0.0002,18.19701]
[1776724820438,40.76,76024.24,42.8,0.40689,0.0002,18.19701]
[1776724820522,40.76,76024.24,42.8,0.40689,0.0002,18.19701]
[1776724820683,40.76,76024.24,42.8,0.40689,0.0002,18.19701]
[1776724820713,40.76,76024.24,42.8,0.40689,0.0002,18.19701]
[1776724820736,40.76,76024.24,42.8,0.40689,0.0002,18.19701]
[1776724820804,40.76,76024.24,42.8,0.40689,0.0002,18.19701]
[1776724820853,40.76,76017.72,42.8,0.40557,0.0002,18.18078]
[1776724821094,40.76,76017.72,42.8,0.40557,0.0002,18.18078]
[1776724821288,40.76,76017.72,42.8,0.40557,0.0002,18.18078]
[1776724821667,40.76,76017.72,42.8,0.40557,0.0002,18.18078]
[1776724821894,40.76,76017.72,42.8,0.40557,0.0002,18.18078]
[1776724822696,40.76,76014.13,42.8,0.40484,0.0002,18.17176]
[1776724822706,40.76,76014.13,42.8,0.40484,0.0002,18.17176]
[1776724823122,40.76,76015.04,42.8,0.40503,0.0002,18.17409]
[1776724824822,40.76,76013.71,42.8,0.40476,0.0002,18.17077]
[1776724824950,40.76,76013.71,42.8,0.40476,0.0002,18.17077]
[1776724827539,40.77,76013.26,42.8,0.40468,0.0002,18.16972]
[1776724827875,40.77,76013.26,42.8,0.40468,0.0002,18.16972]
[1776724828030,40.77,76013.26,42.8,0.40468,0.0002,18.16972]
[1776724828169,40.77,76013.26,42.8,0.40468,0.0002,18.16972]
[1776724829933,40.77,76013.24,42.8,0.40468,0.0002,18.16973]
[1776724831086,40.77,76013.68,42.8,0.40478,0.0002,18.1709]
[1776724831295,40.77,76013.68,42.8,0.40478,0.0002,18.1709]
[1776724831309,40.77,76013.68,42.8,0.40478,0.0002,18.1709]
[1776724831316,40.77,76013.68,42.8,0.40478,0.0002,18.1709]
[1776724831359,40.77,76013.68,42.8,0.40478,0.0002,18.1709]
[1776724831369,40.77,76013.68,42.8,0.40478,0.0002,18.1709]
[1776724831674,40.77,76013.68,42.8,0.40478,0.0002,18.1709]
[1776724831904,40.77,76007.8,42.8,0.40356,0.0002,18.15111]
[1776724833385,40.77,76006.17,42.8,0.40323,0.0002,18.14694]
[1776724833825,40.77,76006.17,42.8,0.40323,0.0002,18.14694]
[1776724834351,40.77,76006.48,42.8,0.40329,0.0002,18.14775]
[1776724834500,40.77,76006.48,42.8,0.40329,0.0002,18.14775]
[1776724834814,40.77,76006.48,42.8,0.40329,0.0002,18.14775]
[1776724837057,40.77,76007.26,42.8,0.40345,0.0002,18.14979]
[1776724837285,40.77,76007.26,42.8,0.40345,0.0002,18.14979]
[1776724840166,40.77,76007.26,42.8,0.40345,0.0002,18.14979]
[1776724840325,40.77,76007.26,42.8,0.40345,0.0002,18.14979]
[1776724842850,40.77,76008.95,42.8,0.4038,0.0002,18.15418]
[1776724843437,40.78,76008.95,42.8,0.4038,0.0002,18.1542]
[1776724843591,40.78,76008.95,42.8,0.4038,0.0002,18.1542]
[1776724843753,40.78,76008.95,42.8,0.4038,0.0002,18.1542]
[1776724844529,40.78,76012.7,42.8,0.40457,0.0002,18.16376]
[1776724844567,40.78,76019.28,42.8,0.4059,0.0002,18.18034]
[1776724846797,40.78,76023.64,42.8,0.40679,0.0002,18.19124]
[1776724846970,40.78,76023.64,42.8,0.40679,0.0002,18.19124]
[1776724848563,40.78,76025.22,42.8,0.40712,0.0002,18.19525]
[1776724848570,40.78,76025.22,42.8,0.40712,0.0002,18.1953]
[1776724849240,40.78,76025.22,42.8,0.40712,0.0002,18.1953]
[1776724849936,40.78,76025.22,42.8,0.40712,0.0002,18.1953]
[1776724849936,40.78,76025.22,42.8,0.40712,0.0002,18.1953]
[1776724852766,40.78,76029.98,42.8,0.40809,0.0002,18.20699]
[1776724858090,40.78,76029.08,42.8,0.40789,0.0002,18.20467]
[1776724860273,40.78,76029.08,42.8,0.40789,0.0002,18.20467]
[1776724860297,40.78,76029.08,42.8,0.40789,0.0002,18.20467]
[1776724860443,40.78,76029.08,42.8,0.40789,0.0002,18.20467]
[1776724860463,40.78,76029.08,42.8,0.40789,0.0002,18.20467]
[1776724860740,40.78,76029.08,42.8,0.40789,0.0002,18.20467]
[1776724861326,40.78,76039.55,42.8,0.41002,0.0002,18.23011]
[1776724862223,40.78,76039.55,42.8,0.41002,0.0002,18.23011]
[1776724862459,40.78,76048.57,42.8,0.41185,0.0002,18.25165]
[1776724868055,40.77,76050.64,42.8,0.41227,0.0002,18.2565]
[1776724870142,40.77,76053.66,42.8,0.41288,0.0002,18.26356]
[1776724871180,40.77,76050.72,42.8,0.41228,0.0002,18.25664]
[1776724876938,40.77,76045.86,42.8,0.4113,0.0002,18.24518]
[1776724882261,40.78,76044.84,42.8,0.4111,0.0002,18.24288]
[1776724884810,40.78,76044.97,42.8,0.41113,0.0002,18.24323]
[1776724884859,40.78,76044.97,42.8,0.41113,0.0002,18.24323]
[1776724885799,40.78,76044.97,42.8,0.41113,0.0002,18.24324]
[1776724885835,40.78,76044.97,42.8,0.41113,0.0002,18.24324]
[1776724891047,40.79,76040.34,42.8,0.4102,0.0002,18.23225]
[1776724892282,40.79,76040.26,42.8,0.41016,0.0002,18.22725]
[1776724894366,40.79,76040.12,42.8,0.41013,0.0002,18.22693]
[1776724894396,40.79,76040.12,42.8,0.41013,0.0002,18.22693]
[1776724894430,40.79,76040.12,42.8,0.41013,0.0002,18.22693]
[1776724894457,40.79,76040.12,42.8,0.41013,0.0002,18.22693]
[1776724896841,40.79,76034.71,42.8,0.40903,0.0002,18.21384]
[1776724901940,40.79,76032.04,42.8,0.4085,0.0002,18.20741]
[1776724905141,40.79,76031.98,42.8,0.40848,0.0002,18.20721]
[1776724905249,40.79,76031.98,42.8,0.40848,0.0002,18.20721]
[1776724905334,40.79,76031.98,42.8,0.40848,0.0002,18.20721]
[1776724905514,40.79,76031.98,42.8,0.40848,0.0002,18.20721]
[1776724906017,40.79,76031.98,42.8,0.40848,0.0002,18.20721]
[1776724905533,40.79,76025.33,42.8,0.40713,0.0002,18.19089]
[1776724906501,40.79,76025.33,42.8,0.40713,0.0002,18.19089]
[1776724906514,40.79,76025.33,42.8,0.40713,0.0002,18.19089]
[1776724906728,40.79,76025.33,42.8,0.40713,0.0002,18.19089]
[1776724906945,40.79,76025.33,42.8,0.40713,0.0002,18.19089]
[1776724906984,40.79,76025.33,42.8,0.40713,0.0002,18.19089]
[1776724907058,40.79,76025.33,42.8,0.40713,0.0002,18.19089]
[1776724907176,40.79,76021.02,42.8,0.40625,0.0002,18.18014]
[1776724907539,40.79,76021.02,42.8,0.40625,0.0002,18.18014]
[1776724907597,40.79,76021.02,42.8,0.40625,0.0002,18.18014]
[1776724907638,40.79,76009.51,42.8,0.40392,0.0002,18.15112]
[1776724908995,40.79,76009.51,42.8,0.40392,0.0002,18.15112]
[1776724908448,40.79,76003.69,42.8,0.40274,0.0002,18.13621]
[1776724909173,40.79,76003.69,42.8,0.40274,0.0002,18.13621]
[1776724909521,40.79,76003.69,42.8,0.40274,0.0002,18.13621]
[1776724910462,40.79,75998.47,42.8,0.40169,0.0002,18.12272]
[1776724911283,40.79,75998.47,42.8,0.40169,0.0002,18.12272]
[1776724911548,40.79,75998.47,42.8,0.40169,0.0002,18.12272]
[1776724911728,40.79,75998.47,42.8,0.40169,0.0002,18.12272]
[1776724913658,40.79,75995.78,42.8,0.40114,0.0002,18.11574]
[1776724914491,40.79,75995.68,42.8,0.40113,0.0002,18.11551]
[1776724914741,40.79,75995.68,42.8,0.40113,0.0002,18.11551]
[1776724915473,40.79,75993.46,42.8,0.40068,0.0002,18.10972]
[1776724916162,40.79,75992.59,42.8,0.4005,0.0002,18.10744]
[1776724916753,40.79,75992.59,42.8,0.4005,0.0002,18.10744]
[1776724917190,40.79,75990.57,42.8,0.4001,0.0002,18.10217]
[1776724917219,40.79,75990.57,42.8,0.4001,0.0002,18.10217]
[1776724917428,40.79,75990.57,42.8,0.4001,0.0002,18.10217]
[1776724917496,40.79,75990.57,42.8,0.4001,0.0002,18.10217]
[1776724918664,40.79,75990.33,42.8,0.40005,0.0002,18.10154]
[1776724918713,40.79,75990.33,42.8,0.40005,0.0002,18.10154]
[1776724919700,40.79,75990.37,42.8,0.40006,0.0002,18.10167]
[1776724920651,40.79,75990.56,42.8,0.4001,0.0002,18.10223]
[1776724920884,40.79,75990.56,42.8,0.4001,0.0002,18.10223]
[1776724923710,40.8,75994.91,42.8,0.40099,0.0002,18.11369]
[1776724923728,40.8,75994.91,42.8,0.40099,0.0002,18.11369]
[1776724923958,40.8,75994.91,42.8,0.40099,0.0002,18.11369]
[1776724926875,40.8,75992.45,42.8,0.4005,0.0002,18.10732]
[1776724927108,40.8,75992.45,42.8,0.4005,0.0002,18.10737]
[1776724929680,40.8,75992.61,42.8,0.40054,0.0002,18.10782]
[1776724929892,40.8,75992.61,42.8,0.40054,0.0002,18.10782]
[1776724932931,40.8,75993.04,42.8,0.40063,0.0002,18.10903]
[1776724933108,40.81,75993.08,42.8,0.40064,0.0002,18.10919]
[1776724935891,40.81,75993.24,42.8,0.40068,0.0002,18.10964]
[1776724936122,40.81,75997.56,42.8,0.40156,0.0002,18.12098]
[1776724938857,40.81,75999.74,42.8,0.402,0.0002,18.12667]
[1776724939104,40.81,75999.77,42.8,0.40201,0.0002,18.12679]
[1776724940595,40.81,75999.84,42.8,0.40202,0.0002,18.12697]
[1776724940653,40.81,75999.84,42.8,0.40202,0.0002,18.12697]
[1776724940960,40.81,75999.84,42.8,0.40202,0.0002,18.12697]
[1776724941102,40.81,76000.59,42.8,0.40218,0.0002,18.12896]
[1776724941261,40.81,76000.59,42.8,0.40218,0.0002,18.12896]
[1776724941281,40.81,76000.59,42.8,0.40218,0.0002,18.12896]
[1776724943694,40.81,76009.89,42.8,0.40407,0.0002,18.15286]
[1776724944838,40.81,76009.89,42.8,0.40407,0.0002,18.15286]
[1776724945622,40.81,76010.01,42.8,0.40409,0.0002,18.15319]
[1776724945682,40.81,76010.01,42.8,0.40409,0.0002,18.15319]
[1776724945841,40.81,76010.01,42.8,0.40409,0.0002,18.15319]
[1776724947794,40.81,76011.41,42.8,0.40438,0.0002,18.15675]
[1776724948943,40.82,76011.48,42.8,0.40439,0.0002,18.15695]
[1776724949139,40.82,76010.87,42.8,0.40427,0.0002,18.15542]
[1776724949799,40.82,76010.87,42.8,0.40427,0.0002,18.15542]
[1776724952534,40.82,76008.11,42.8,0.40369,0.0002,18.14358]
[1776724952657,40.82,76008.11,42.8,0.40369,0.0002,18.14358]
[1776724952683,40.82,76008.11,42.8,0.40369,0.0002,18.14358]
[1776724952923,40.82,76008.11,42.8,0.40369,0.0002,18.14358]
[1776724955960,40.82,76008.23,42.8,0.40372,0.0002,18.14394]
[1776724955983,40.82,76008.23,42.8,0.40372,0.0002,18.14394]
[1776724957118,40.82,76007.39,42.8,0.40355,0.0002,18.14181]
[1776724957509,40.82,76007.4,42.8,0.40355,0.0002,18.14185]
[1776724957526,40.82,76007.4,42.8,0.40355,0.0002,18.14185]
[1776724957762,40.82,76007.4,42.8,0.40355,0.0002,18.14185]
[1776724960562,40.82,76006.4,42.8,0.40335,0.0002,18.13934]
[1776724960826,40.82,76006.4,42.8,0.40335,0.0002,18.13934]
[1776724963969,40.82,76003.28,42.8,0.40273,0.0002,18.13139]
[1776724964139,40.82,76001.84,42.8,0.40244,0.0002,18.12771]
[1776724966162,40.83,75999.42,42.8,0.40195,0.0002,18.1215]
[1776724966651,40.83,75999.42,42.8,0.40195,0.0002,18.1215]
[1776724967434,40.83,75998.32,42.8,0.40173,0.0002,18.11868]
[1776724967605,40.83,75998.32,42.8,0.40173,0.0002,18.11868]
[1776724967676,40.83,75998.32,42.8,0.40173,0.0002,18.11868]
[1776724968551,40.83,75996.82,42.8,0.40143,0.0002,18.11481]
[1776724968613,40.83,75996.82,42.8,0.40143,0.0002,18.11481]
[1776724968626,40.83,75996.82,42.8,0.40143,0.0002,18.11481]
[1776724968857,40.83,75996.82,42.8,0.40143,0.0002,18.11481]
[1776724968881,40.83,75992.08,42.8,0.40048,0.0002,18.10245]
[1776724969330,40.83,75992.08,42.8,0.40048,0.0002,18.10245]
[1776724969445,40.83,75992.08,42.8,0.40048,0.0002,18.10245]
[1776724969457,40.83,75992.08,42.8,0.40048,0.0002,18.10245]
[1776724969904,40.83,75992.08,42.8,0.40048,0.0002,18.10245]
[1776724970120,40.83,75992.08,42.8,0.40048,0.0002,18.10245]
[1776724971662,40.83,75987.43,42.8,0.39954,0.0002,18.09028]
[1776724972387,40.83,75987.36,42.8,0.39953,0.0002,18.09014]
[1776724972645,40.83,75987.36,42.8,0.39953,0.0002,18.09014]
[1776724972853,40.83,75987.36,42.8,0.39953,0.0002,18.09014]
[1776724973095,40.83,75987.36,42.8,0.39953,0.0002,18.09014]
[1776724974399,40.84,75983.98,42.8,0.39886,0.0002,18.08126]
[1776724975998,40.84,75983.84,42.8,0.39883,0.0002,18.08094]
[1776724976159,40.84,75982.59,42.8,0.39859,0.0002,18.07765]
[1776724979236,40.84,75979.28,42.8,0.39793,0.0002,18.06895]
[1776724979468,40.84,75979.28,42.8,0.39793,0.0002,18.06895]
[1776724979614,40.84,75979.28,42.8,0.39793,0.0002,18.06895]
[1776724981239,40.85,75980.16,42.8,0.39812,0.0002,18.07142]
[1776724982426,40.85,75980.95,42.8,0.39828,0.0002,18.07358]
[1776724982658,40.85,75980.95,42.8,0.39828,0.0002,18.07358]
[1776724985232,40.85,75980.93,42.8,0.39829,0.0002,18.07368]
[1776724985465,40.85,75980.93,42.8,0.39829,0.0002,18.07368]
[1776724988727,40.86,75982.89,42.8,0.3987,0.0002,18.07906]
[1776724991853,40.86,75984.33,42.8,0.399,0.0002,18.08303]
[1776724992053,40.86,75984.33,42.8,0.399,0.0002,18.08303]
[1776724994503,40.87,75983.84,42.8,0.39891,0.0002,18.08186]
[1776724994719,40.87,75983.84,42.8,0.39891,0.0002,18.08186]
[1776724998165,40.87,75982.66,42.8,0.39869,0.0002,18.07891]
[1776724998412,40.87,75982.66,42.8,0.39869,0.0002,18.07891]
[1776724998856,40.87,75982.66,42.8,0.39869,0.0002,18.07891]
[1776724999106,40.87,75982.66,42.8,0.39869,0.0002,18.07891]
[1776724999323,40.87,75982.23,42.8,0.39861,0.0002,18.07782]
[1776724999396,40.87,75982.23,42.8,0.39861,0.0002,18.07782]
[1776724999601,40.87,75982.23,42.8,0.39861,0.0002,18.07782]
[1776724999876,40.87,75982.23,42.8,0.39861,0.0002,18.07782]
[1776725000095,40.88,75977.29,42.8,0.39761,0.0002,18.06465]
[1776725000892,40.88,75977.29,42.8,0.39761,0.0002,18.06465]
[1776725000927,40.88,75977.29,42.8,0.39761,0.0002,18.06465]
[1776725001174,40.88,75973.83,42.8,0.39692,0.0002,18.05538]
[1776725001264,40.88,75973.83,42.8,0.39692,0.0002,18.05538]
[1776725001862,40.88,75973.83,42.8,0.39692,0.0002,18.05538]
[1776725001961,40.88,75973.83,42.8,0.39692,0.0002,18.05538]
[1776725004432,40.88,75971.2,42.8,0.39641,0.0002,18.04845]
[1776725004490,40.88,75971.2,42.8,0.39641,0.0002,18.04845]
[1776725004556,40.88,75971.2,42.8,0.39641,0.0002,18.04845]
[1776725004565,40.88,75971.2,42.8,0.39641,0.0002,18.04845]
[1776725004595,40.88,75971.2,42.8,0.39641,0.0002,18.04845]
[1776725005132,40.88,75968.89,42.8,0.39595,0.0002,18.04223]
[1776725007351,40.89,75967.49,42.8,0.39568,0.0002,18.03854]
[1776725007607,40.89,75967.49,42.8,0.39568,0.0002,18.03854]
[1776725010449,40.89,75968.81,42.8,0.39596,0.0002,18.04232]
[1776725010676,40.89,75968.81,42.8,0.39596,0.0002,18.04232]
[1776725011965,40.89,75968.81,42.8,0.39596,0.0002,18.04232]
[1776725012054,40.89,75968.81,42.8,0.39596,0.0002,18.04232]
[1776725012155,40.9,75968.34,42.8,0.39584,0.0002,18.0363]
[1776725012590,40.9,75968.34,42.8,0.39584,0.0002,18.0363]
[1776725013660,40.9,75967.72,42.8,0.39572,0.0002,18.03467]
[1776725013847,40.9,75967.72,42.8,0.39572,0.0002,18.03467]
[1776725016406,40.9,75967.86,42.8,0.39576,0.0002,18.03519]
[1776725016921,40.9,75967.86,42.8,0.39576,0.0002,18.03519]
[1776725017052,40.9,75967.86,42.8,0.39576,0.0002,18.03519]
[1776725020419,40.91,75967.31,42.8,0.39567,0.0002,18.03395]
[1776725020679,40.91,75967.31,42.8,0.39567,0.0002,18.03395]
[1776725021565,40.91,75967.45,42.8,0.39571,0.0002,18.0344]
[1776725022004,40.91,75967.45,42.8,0.39571,0.0002,18.0344]
[1776725022181,40.91,75967.45,42.8,0.39571,0.0002,18.0344]
[1776725022215,40.92,75967.6,42.8,0.39575,0.0002,18.03493]
[1776725022298,40.92,75967.6,42.8,0.39575,0.0002,18.03493]
[1776725023033,40.92,75967.6,42.8,0.39575,0.0002,18.03493]
[1776725023058,40.92,75979.57,42.8,0.39816,0.0002,18.06729]
[1776725023248,40.92,75979.57,42.8,0.39816,0.0002,18.06729]
[1776725023300,40.92,75979.57,42.8,0.39816,0.0002,18.06729]
[1776725023450,40.92,75988.34,42.8,0.39993,0.0002,18.09055]
[1776725024879,40.92,75988.34,42.8,0.39993,0.0002,18.09055]
[1776725025175,40.92,75988.34,42.8,0.39993,0.0002,18.09055]
[1776725026151,40.92,75990.24,42.8,0.40032,0.0002,18.0956]
[1776725026542,40.92,75991.29,42.8,0.40053,0.0002,18.09837]
[1776725028529,40.92,75990.73,42.8,0.40042,0.0002,18.09694]
[1776725028607,40.92,75990.73,42.8,0.40042,0.0002,18.09694]
[1776725028752,40.92,75990.73,42.8,0.40042,0.0002,18.09694]
[1776725031691,40.92,75990.94,42.8,0.40047,0.0002,18.09754]
[1776725032317,40.93,75990.4,42.8,0.40036,0.0002,18.09619]
[1776725032462,40.93,75990.4,42.8,0.40036,0.0002,18.09619]
[1776725033702,40.93,75988.89,42.8,0.40006,0.0002,18.09226]
[1776725034881,40.93,75989.27,42.8,0.40014,0.0002,18.09329]
[1776725035034,40.93,75989.27,42.8,0.40014,0.0002,18.09329]
[1776725035285,40.93,75989.27,42.8,0.40015,0.0002,18.09335]
[1776725035453,40.93,75989.27,42.8,0.40015,0.0002,18.09335]
[1776725036779,40.93,75989.02,42.8,0.4001,0.0002,18.09269]
[1776725037498,40.93,75988.8,42.8,0.40005,0.0002,18.09215]
[1776725037717,40.93,75988.8,42.8,0.40005,0.0002,18.09215]
[1776725038157,40.93,75988.8,42.8,0.40005,0.0002,18.09215]
[1776725041995,40.93,75990.44,42.8,0.4004,0.0002,18.09658]
[1776725042161,40.93,75990.44,42.8,0.4004,0.0002,18.09658]
[1776725044042,40.94,75990.51,42.8,0.40041,0.0002,18.09682]
[1776725044259,40.94,75990.44,42.8,0.40041,0.0002,18.09669]
[1776725047348,40.94,75990.07,42.8,0.40034,0.0002,18.09578]
[1776725047515,40.94,75990.07,42.8,0.40034,0.0002,18.09578]
[1776725050317,40.94,75990.09,42.8,0.40035,0.0002,18.09591]
[1776725050542,40.94,75990.09,42.8,0.40035,0.0002,18.09591]
[1776725051687,40.94,75991.54,42.8,0.40064,0.0002,18.09974]
[1776725052187,40.94,75991.54,42.8,0.40064,0.0002,18.09974]
[1776725052221,40.94,75991.54,42.8,0.40064,0.0002,18.09974]
[1776725052324,40.95,75991.88,42.8,0.40071,0.0002,18.10068]
[1776725052383,40.95,75991.88,42.8,0.40071,0.0002,18.10068]
[1776725052605,40.95,75991.88,42.8,0.40071,0.0002,18.10068]
[1776725052614,40.95,75991.88,42.8,0.40071,0.0002,18.10068]
[1776725052870,40.95,75991.88,42.8,0.40071,0.0002,18.10068]
[1776725052911,40.95,75991.88,42.8,0.40071,0.0002,18.10068]
[1776725052992,40.95,75996.83,42.8,0.40171,0.0002,18.11357]
[1776725053700,40.95,75996.83,42.8,0.40171,0.0002,18.11357]
[1776725054154,40.95,75996.83,42.8,0.40171,0.0002,18.11357]
[1776725054186,40.95,76005.14,42.8,0.40339,0.0002,18.13494]
[1776725057040,40.95,76005.93,42.8,0.40355,0.0002,18.13695]
[1776725057193,40.95,76005.93,42.8,0.40355,0.0002,18.13695]
[1776725058949,40.95,76005.85,42.8,0.40354,0.0002,18.13676]
[1776725059338,40.95,76005.68,42.8,0.4035,0.0002,18.13634]
[1776725059550,40.95,76005.68,42.8,0.4035,0.0002,18.13634]
[1776725061240,40.95,76005.41,42.8,0.40345,0.0002,18.13566]
[1776725061285,40.95,76005.41,42.8,0.40345,0.0002,18.13566]
[1776725061291,40.95,76005.41,42.8,0.40345,0.0002,18.13566]
[1776725062377,40.95,76005.37,42.8,0.40344,0.0002,18.13557]
[1776725062575,40.95,76005.37,42.8,0.40344,0.0002,18.13557]
[1776725062608,40.95,76005.37,42.8,0.40344,0.0002,18.13557]
[1776725062809,40.95,76005.37,42.8,0.40344,0.0002,18.13557]
[1776725065759,40.95,76002.11,42.8,0.40279,0.0002,18.12725]
[1776725065895,40.95,76002.11,42.8,0.40279,0.0002,18.12725]
[1776725066468,40.95,76001.93,42.8,0.40275,0.0002,18.12682]
[1776725068965,40.95,76000.06,42.8,0.40237,0.0002,18.12202]
[1776725069116,40.95,76000.06,42.8,0.40237,0.0002,18.12202]
[1776725069290,40.95,75999.09,42.8,0.40218,0.0002,18.11955]
[1776725071917,40.95,75998.15,42.8,0.40199,0.0002,18.11714]
[1776725072163,40.95,75998.15,42.8,0.40199,0.0002,18.11714]
[1776725074712,40.95,75997.76,42.8,0.40189,0.0002,18.11135]
[1776725074759,40.95,75997.76,42.8,0.40189,0.0002,18.11135]
[1776725075032,40.95,75997.76,42.8,0.40189,0.0002,18.11135]
[1776725075178,40.95,75997.76,42.8,0.40189,0.0002,18.11135]
[1776725075261,40.95,75995.81,42.8,0.4015,0.0002,18.10634]
[1776725075761,40.95,75995.81,42.8,0.4015,0.0002,18.10634]
[1776725076749,40.95,75993.38,42.8,0.40101,0.0002,18.10002]
[1776725076801,40.95,75993.38,42.8,0.40101,0.0002,18.10002]
[1776725077740,40.96,75993.25,42.8,0.40099,0.0002,18.09971]
[1776725077900,40.96,75993.25,42.8,0.40099,0.0002,18.09971]
[1776725078119,40.96,75993.25,42.8,0.40099,0.0002,18.09971]
[1776725078657,40.96,75998.48,42.8,0.40205,0.0002,18.11332]
[1776725081697,40.96,75999.62,42.8,0.40228,0.0002,18.1163]
[1776725081845,40.96,75999.62,42.8,0.40228,0.0002,18.1163]
[1776725082203,40.96,75999.62,42.8,0.40228,0.0002,18.1163]
[1776725084215,40.96,75997.92,42.8,0.40194,0.0002,18.11195]
[1776725084445,40.96,75997.65,42.8,0.40189,0.0002,18.11127]
[1776725086761,40.96,75997.39,42.8,0.40184,0.0002,18.11064]
[1776725087564,40.96,75997.06,42.8,0.40177,0.0002,18.1098]
[1776725087657,40.96,75997.06,42.8,0.40177,0.0002,18.1098]
[1776725087736,40.96,75997.06,42.8,0.40177,0.0002,18.1098]
[1776725090730,40.96,75999.76,42.8,0.40232,0.0002,18.11682]
[1776725090803,40.96,75999.76,42.8,0.40232,0.0002,18.11682]
[1776725090891,40.96,75999.76,42.8,0.40232,0.0002,18.11682]
[1776725091285,40.96,75999.93,42.8,0.40236,0.0002,18.11727]
[1776725091588,40.96,75999.93,42.8,0.40236,0.0002,18.11727]
[1776725091792,40.96,75999.93,42.8,0.40236,0.0002,18.11727]
[1776725091945,40.96,75999.93,42.8,0.40236,0.0002,18.11727]
[1776725091970,40.96,76008.22,42.8,0.40403,0.0002,18.13847]
[1776725092557,40.96,76008.22,42.8,0.40403,0.0002,18.13847]
[1776725092784,40.96,76008.22,42.8,0.40403,0.0002,18.13847]
[1776725092871,40.96,76014.28,42.8,0.40526,0.0002,18.15375]
[1776725093323,40.96,76014.28,42.8,0.40526,0.0002,18.15375]
[1776725093441,40.96,76014.28,42.8,0.40526,0.0002,18.15375]
[1776725098531,40.96,76017.82,42.8,0.40597,0.0002,18.16259]
[1776725100279,40.96,76017.64,42.8,0.40594,0.0002,18.16214]
[1776725100842,40.96,76017.64,42.8,0.40594,0.0002,18.16214]
[1776725101007,40.96,76017.64,42.8,0.40594,0.0002,18.16214]
[1776725101224,40.96,76017.64,42.8,0.40594,0.0002,18.16214]
[1776725101259,40.97,76015.12,42.8,0.40543,0.0002,18.15586]
[1776725102163,40.97,76015.12,42.8,0.40543,0.0002,18.15586]
[1776725102246,40.97,76010.43,42.8,0.40448,0.0002,18.14408]
[1776725102701,40.97,76010.43,42.8,0.40448,0.0002,18.14408]
[1776725103103,40.97,76010.43,42.8,0.40448,0.0002,18.14408]
[1776725103246,40.97,76010.43,42.8,0.40448,0.0002,18.14408]
[1776725105358,40.97,76007.59,42.8,0.40391,0.0002,18.1369]
[1776725105611,40.97,76007.59,42.8,0.40391,0.0002,18.1369]
[1776725105841,40.97,76007.59,42.8,0.40391,0.0002,18.1369]
[1776725106852,40.97,76005.9,42.8,0.40357,0.0002,18.13261]
[1776725109139,40.97,76000.72,42.8,0.40253,0.0002,18.11938]
[1776725109827,40.97,75999.51,42.8,0.40228,0.0002,18.1163]
[1776725109974,40.97,75999.51,42.8,0.40228,0.0002,18.1163]
[1776725111939,40.97,75999.11,42.8,0.4022,0.0002,18.11528]
[1776725112111,40.97,75999.11,42.8,0.4022,0.0002,18.11528]
[1776725113928,40.97,75998.34,42.8,0.40205,0.0002,18.11333]
[1776725114026,40.97,75998.34,42.8,0.40205,0.0002,18.11333]
[1776725114373,40.97,76002.06,42.8,0.40281,0.0002,18.12294]
[1776725114519,40.97,76002.06,42.8,0.40281,0.0002,18.12294]
[1776725114901,40.97,76002.06,42.8,0.40281,0.0002,18.12294]
[1776725115141,40.97,76002.06,42.8,0.40281,0.0002,18.12294]
[1776725115218,40.97,76009.53,42.8,0.40431,0.0002,18.14197]
[1776725117434,40.97,76011.53,42.8,0.40472,0.0002,18.14702]
[1776725117892,40.97,76011.53,42.8,0.40472,0.0002,18.14702]
[1776725118615,40.97,76011.87,42.8,0.40479,0.0002,18.14789]
[1776725118757,40.97,76011.87,42.8,0.40479,0.0002,18.14789]
[1776725121116,40.97,76015.16,42.8,0.40545,0.0002,18.15615]
[1776725121344,40.97,76016.71,42.8,0.40577,0.0002,18.16005]
[1776725121910,40.97,76016.71,42.8,0.40577,0.0002,18.16005]
[1776725124225,40.97,76016.87,42.8,0.4058,0.0002,18.16047]
[1776725124485,40.97,76015.95,42.8,0.40562,0.0002,18.15819]
[1776725127281,40.97,76015.22,42.8,0.40547,0.0002,18.15639]
[1776725127496,40.98,76015.02,42.8,0.40543,0.0002,18.1559]
[1776725130017,40.98,76009.68,42.8,0.40436,0.0002,18.1425]
[1776725130391,40.98,76009.68,42.8,0.40436,0.0002,18.1425]
[1776725130624,40.98,76009.68,42.8,0.40436,0.0002,18.1425]
[1776725133530,40.98,76009.65,42.8,0.40433,0.0002,18.13759]
[1776725133762,40.98,76009.65,42.8,0.40433,0.0002,18.13759]
[1776725134844,40.98,76009.58,42.8,0.40431,0.0002,18.13742]
[1776725134852,40.98,76009.58,42.8,0.40431,0.0002,18.13742]
[1776725137664,40.98,76005.88,42.8,0.40357,0.0002,18.12804]
[1776725137826,40.98,76005.88,42.8,0.40357,0.0002,18.12804]
[1776725139808,40.98,76004.99,42.8,0.40339,0.0002,18.12578]
[1776725139991,40.98,76004.99,42.8,0.40339,0.0002,18.12578]
[1776725143175,40.98,76004.95,42.8,0.40338,0.0002,18.1257]
[1776725143334,40.98,76004.95,42.8,0.40338,0.0002,18.1257]
[1776725150050,40.98,76004.83,42.8,0.40336,0.0002,18.1254]
[1776725150223,40.98,76004.83,42.8,0.40336,0.0002,18.1254]
[1776725151762,40.98,76004.76,42.8,0.40335,0.0002,18.12524]
[1776725153144,40.98,76004.76,42.8,0.40335,0.0002,18.12524]
[1776725153282,40.98,76004.76,42.8,0.40335,0.0002,18.12524]
[1776725153312,40.98,76004.76,42.8,0.40335,0.0002,18.12524]
[1776725153547,40.98,76004.76,42.8,0.40335,0.0002,18.12525]
[1776725158109,40.98,76004.69,42.8,0.40333,0.0002,18.12507]
[1776725158334,40.98,76004.69,42.8,0.40333,0.0002,18.12507]
[1776725161928,40.98,76004.65,42.8,0.40333,0.0002,18.125]
[1776725162242,40.98,76009.63,42.8,0.40433,0.0002,18.13765]
[1776725162673,40.98,76009.63,42.8,0.40433,0.0002,18.13765]
[1776725162819,40.98,76009.63,42.8,0.40433,0.0002,18.13765]
[1776725164423,40.98,76013.03,42.8,0.40502,0.0002,18.14625]
[1776725164658,40.98,76013.03,42.8,0.40502,0.0002,18.14625]
[1776725167289,40.98,76011.8,42.8,0.40478,0.0002,18.14319]
[1776725167542,40.98,76011.76,42.8,0.40477,0.0002,18.14311]
[1776725169443,40.98,76009.73,42.8,0.40436,0.0002,18.13803]
[1776725169817,40.98,76009.73,42.8,0.40436,0.0002,18.13803]
[1776725169988,40.98,76009.73,42.8,0.40436,0.0002,18.13803]
[1776725170902,40.99,76006.37,42.8,0.40369,0.0002,18.12953]
[1776725171125,40.99,76006.37,42.8,0.40369,0.0002,18.12953]
[1776725171605,40.99,76004.69,42.8,0.40335,0.0002,18.12526]
[1776725171617,40.99,76004.69,42.8,0.40335,0.0002,18.12526]
[1776725173415,40.99,76001.23,42.8,0.40265,0.0002,18.11641]
[1776725173608,40.99,76001.23,42.8,0.40265,0.0002,18.11641]
[1776725173680,40.99,76001.23,42.8,0.40265,0.0002,18.11641]
[1776725177060,40.99,76000.19,42.8,0.40244,0.0002,18.11376]
[1776725177233,40.99,76000.19,42.8,0.40244,0.0002,18.11376]
[1776725179670,40.99,75999.14,42.8,0.40223,0.0002,18.11108]
[1776725179905,40.99,75999.14,42.8,0.40223,0.0002,18.11108]
[1776725180688,40.99,75998.34,42.8,0.40207,0.0002,18.10903]
[1776725181017,40.99,75998.34,42.8,0.40207,0.0002,18.10903]
[1776725183131,40.99,76002.26,42.8,0.40287,0.0002,18.11913]
[1776725183300,40.99,76002.26,42.8,0.40287,0.0002,18.11913]
[1776725184937,40.99,76002.14,42.8,0.40284,0.0002,18.11884]
[1776725185847,40.99,76001.61,42.8,0.40274,0.0002,18.11749]
[1776725185942,40.99,76001.61,42.8,0.40274,0.0002,18.11749]
[1776725186065,40.99,76001.61,42.8,0.40274,0.0002,18.11749]
[1776725188630,40.99,76000.91,42.8,0.4026,0.0002,18.11572]
[1776725189495,40.99,76001.39,42.8,0.4027,0.0002,18.11696]
[1776725189696,40.99,76001.39,42.8,0.4027,0.0002,18.11696]
[1776725192108,40.99,76001.65,42.8,0.40275,0.0002,18.11765]
[1776725192332,40.99,76001.65,42.8,0.40275,0.0002,18.11765]
[1776725195565,40.99,76001.38,42.8,0.40267,0.0002,18.11215]
[1776725195748,40.99,76001.38,42.8,0.40267,0.0002,18.11215]
[1776725195925,40.99,76001.38,42.8,0.40267,0.0002,18.11215]
[1776725195932,40.99,76001.38,42.8,0.40267,0.0002,18.11215]
[1776725196088,40.99,76001.38,42.8,0.40267,0.0002,18.11215]
[1776725196793,40.99,76001.32,42.8,0.40266,0.0002,18.11202]
[1776725196872,40.99,76014.58,42.8,0.40534,0.0002,18.14563]
[1776725197469,40.99,76014.58,42.8,0.40534,0.0002,18.14563]
[1776725198329,40.99,76014.58,42.8,0.40534,0.0002,18.14563]
[1776725197487,40.99,76022.34,42.8,0.40691,0.0002,18.16494]
[1776725198564,40.99,76022.34,42.8,0.40691,0.0002,18.16494]
[1776725199541,41.0,76021.5,42.8,0.40674,0.0002,18.16289]
[1776725201680,41.0,76022.34,42.8,0.40692,0.0002,18.16503]
[1776725201868,41.0,76022.34,42.8,0.40692,0.0002,18.16503]
[1776725209549,41.01,76021.82,42.8,0.40683,0.0002,18.16397]
[1776725209611,41.01,76021.82,42.8,0.40683,0.0002,18.16397]
[1776725210552,41.01,76021.79,42.8,0.40683,0.0002,18.16397]
[1776725210656,41.01,76021.79,42.8,0.40683,0.0002,18.16397]
[1776725210920,41.01,76021.79,42.8,0.40683,0.0002,18.16397]
[1776725211023,41.01,76021.79,42.8,0.40683,0.0002,18.16397]
[1776725211845,41.01,76021.79,42.8,0.40684,0.0002,18.16401]
[1776725214019,41.01,76021.72,42.8,0.40683,0.0002,18.16387]
[1776725214166,41.01,76021.72,42.8,0.40683,0.0002,18.16387]
[1776725216718,41.02,76020.28,42.8,0.40655,0.0002,18.16046]
[1776725216970,41.02,76020.28,42.8,0.40655,0.0002,18.16046]
[1776725223354,41.02,76020.74,42.8,0.40666,0.0002,18.16182]
[1776725223588,41.03,76020.73,42.8,0.40667,0.0002,18.16187]
[1776725226046,41.03,76020.51,42.8,0.40663,0.0002,18.16137]
[1776725226245,41.03,76020.51,42.8,0.40663,0.0002,18.16137]
[1776725226787,41.03,76019.78,42.8,0.40649,0.0002,18.15964]
[1776725228971,41.03,76018.01,42.8,0.40613,0.0002,18.15529]
[1776725229207,41.03,76018.01,42.8,0.40613,0.0002,18.15529]
[1776725232107,41.04,76018.23,42.8,0.40618,0.0002,18.15591]
[1776725232297,41.04,76018.23,42.8,0.40618,0.0002,18.15591]
[1776725234952,41.04,76017.97,42.8,0.40614,0.0002,18.15538]
[1776725235742,41.04,76017.97,42.8,0.40615,0.0002,18.15546]
[1776725238327,41.05,76017.85,42.8,0.40613,0.0002,18.15524]
[1776725238555,41.05,76017.97,42.8,0.40616,0.0002,18.15562]
[1776725241355,41.05,76017.21,42.8,0.40601,0.0002,18.15377]
[1776725241590,41.05,76015.73,42.8,0.40572,0.0002,18.15016]
[1776725244387,41.05,76014.25,42.8,0.40542,0.0002,18.1465]
[1776725244626,41.06,76013.94,42.8,0.40536,0.0002,18.14576]
[1776725249866,41.06,76013.79,42.8,0.40535,0.0002,18.14556]
[1776725249965,41.06,76013.79,42.8,0.40535,0.0002,18.14556]
[1776725250229,41.06,76013.79,42.8,0.40535,0.0002,18.14556]
[1776725250485,41.06,76013.42,42.8,0.40528,0.0002,18.14471]
[1776725250711,41.06,76013.42,42.8,0.40528,0.0002,18.14471]
[1776725250951,41.06,76013.42,42.8,0.40528,0.0002,18.14471]
[1776725251011,41.06,76013.42,42.8,0.40528,0.0002,18.14471]
[1776725253510,41.07,76011.0,42.8,0.40477,0.0002,18.13387]
[1776725253667,41.07,76011.0,42.8,0.40477,0.0002,18.13387]
[1776725253896,41.07,76011.0,42.8,0.40477,0.0002,18.13387]
[1776725256627,41.07,76011.07,42.8,0.4048,0.0002,18.13414]
[1776725256848,41.07,76011.07,42.8,0.4048,0.0002,18.13414]
[1776725260729,41.07,76011.03,42.8,0.40479,0.0002,18.13407]
[1776725260843,41.07,76011.03,42.8,0.40479,0.0002,18.13407]
[1776725262869,41.08,76011.85,42.8,0.40497,0.0002,18.13627]
[1776725263276,41.08,76011.85,42.8,0.40497,0.0002,18.13627]
[1776725263349,41.08,76011.85,42.8,0.40497,0.0002,18.13627]
[1776725263556,41.08,76012.47,42.8,0.4051,0.0002,18.13789]
[1776725266750,41.08,76016.4,42.8,0.4059,0.0002,18.14776]
[1776725266917,41.08,76016.4,42.8,0.4059,0.0002,18.14776]
[1776725268909,41.08,76016.85,42.8,0.406,0.0002,18.14895]
[1776725269131,41.08,76016.85,42.8,0.406,0.0002,18.14895]
[1776725269956,41.09,76016.69,42.8,0.40597,0.0002,18.14862]
[1776725271661,41.09,76016.85,42.8,0.406,0.0002,18.14902]
[1776725271971,41.09,76016.85,42.8,0.406,0.0002,18.14902]
[1776725272259,41.09,76016.85,42.8,0.406,0.0002,18.14902]
[1776725272352,41.09,76016.85,42.8,0.406,0.0002,18.14902]
[1776725272464,41.09,76017.11,42.8,0.40605,0.0002,18.14965]
[1776725273039,41.09,76017.11,42.8,0.40605,0.0002,18.14965]
[1776725275385,41.09,76018.59,42.8,0.40635,0.0002,18.15335]
[1776725275608,41.09,76018.8,42.8,0.4064,0.0002,18.1539]
[1776725277550,41.09,76018.58,42.8,0.40636,0.0002,18.15339]
[1776725278288,41.09,76018.58,42.8,0.40636,0.0002,18.15339]
[1776725278511,41.09,76018.58,42.8,0.40637,0.0002,18.1535]
[1776725280493,41.09,76018.58,42.8,0.40637,0.0002,18.1535]
[1776725280554,41.09,76018.58,42.8,0.40637,0.0002,18.1535]
[1776725280700,41.09,76018.58,42.8,0.40637,0.0002,18.1535]
[1776725282153,41.1,76020.21,42.8,0.4067,0.0002,18.1576]
[1776725282300,41.1,76020.21,42.8,0.4067,0.0002,18.1576]
[1776725285008,41.1,76020.02,42.8,0.40668,0.0002,18.15729]
[1776725285218,41.1,76020.02,42.8,0.40668,0.0002,18.15729]
[1776725286791,41.1,76020.23,42.8,0.40673,0.0002,18.15789]
[1776725288359,41.1,76020.23,42.8,0.40673,0.0002,18.15789]
[1776725288500,41.11,76020.16,42.8,0.40672,0.0002,18.15779]
[1776725288508,41.11,76020.16,42.8,0.40672,0.0002,18.15779]
[1776725288514,41.11,76020.16,42.8,0.40672,0.0002,18.15779]
[1776725290773,41.11,76019.57,42.8,0.40661,0.0002,18.15642]
[1776725290993,41.11,76019.57,42.8,0.40661,0.0002,18.15642]
[1776725293977,41.11,76019.46,42.8,0.4066,0.0002,18.15627]
[1776725294135,41.11,76019.46,42.8,0.4066,0.0002,18.15627]
[1776725297046,41.12,76018.95,42.8,0.40651,0.0002,18.15513]
[1776725297262,41.12,76018.95,42.8,0.40651,0.0002,18.15513]
[1776725301777,41.13,76022.05,42.8,0.40715,0.0002,18.16296]
[1776725301851,41.13,76022.05,42.8,0.40715,0.0002,18.16296]
[1776725301932,41.13,76022.05,42.8,0.40715,0.0002,18.16296]
[1776725303651,41.12,76022.09,42.8,0.40715,0.0002,18.16299]
[1776725303779,41.12,76022.09,42.8,0.40715,0.0002,18.16299]
[1776725303804,41.12,76022.09,42.8,0.40715,0.0002,18.16299]
[1776725304003,41.12,76022.09,42.8,0.40715,0.0002,18.16299]
[1776725306273,41.12,76014.82,42.8,0.40569,0.0002,18.14502]
[1776725306481,41.12,76014.82,42.8,0.40569,0.0002,18.14502]
[1776725306535,41.12,76014.42,42.8,0.40561,0.0002,18.14406]
[1776725306542,41.12,76014.42,42.8,0.40561,0.0002,18.14406]
[1776725306556,41.12,76014.42,42.8,0.40561,0.0002,18.14406]
[1776725306565,41.12,76014.42,42.8,0.40561,0.0002,18.14406]
[1776725306578,41.12,76014.42,42.8,0.40561,0.0002,18.14406]
[1776725307275,41.12,76014.42,42.8,0.40561,0.0002,18.14406]
[1776725307284,41.13,76009.64,42.8,0.40465,0.0002,18.13213]
[1776725307495,41.13,76009.64,42.8,0.40465,0.0002,18.13213]
[1776725309073,41.13,76008.27,42.8,0.40437,0.0002,18.1287]
[1776725309826,41.13,76007.35,42.8,0.40419,0.0002,18.1264]
[1776725309983,41.13,76007.35,42.8,0.40419,0.0002,18.1264]
[1776725311633,41.13,76003.3,42.8,0.40335,0.0002,18.11133]
[1776725311864,41.13,76003.3,42.8,0.40335,0.0002,18.11133]
[1776725312408,41.13,76003.3,42.8,0.40335,0.0002,18.11133]
[1776725312634,41.13,76001.6,42.8,0.40301,0.0002,18.10699]
[1776725312834,41.13,76001.6,42.8,0.40301,0.0002,18.10699]
[1776725315599,41.13,76000.76,42.8,0.40284,0.0002,18.10481]
[1776725315812,41.13,76000.76,42.8,0.40284,0.0002,18.10481]
[1776725318502,41.13,75997.07,42.8,0.40209,0.0002,18.09533]
[1776725318719,41.13,75997.07,42.8,0.40209,0.0002,18.09533]
[1776725325628,41.12,75995.52,42.8,0.40178,0.0002,18.09132]
[1776725325845,41.12,75995.52,42.8,0.40178,0.0002,18.09132]
[1776725328073,41.12,75995.59,42.8,0.40179,0.0002,18.09149]
[1776725328319,41.12,75995.59,42.8,0.40179,0.0002,18.09149]
[1776725331184,41.12,75996.61,42.8,0.402,0.0002,18.0941]
[1776725331416,41.12,75996.61,42.8,0.402,0.0002,18.0941]
[1776725334092,41.12,75998.75,42.8,0.40242,0.0002,18.09958]
[1776725334327,41.12,75998.75,42.8,0.40242,0.0002,18.09958]
[1776725337653,41.12,76000.07,42.8,0.40269,0.0002,18.10295]
[1776725337782,41.12,76000.07,42.8,0.40269,0.0002,18.10295]
[1776725340415,41.12,76000.14,42.8,0.4027,0.0002,18.10313]
[1776725340661,41.12,76000.08,42.8,0.40269,0.0002,18.10298]
[1776725342069,41.12,76000.08,42.8,0.40269,0.0002,18.10298]
[1776725343273,41.12,75999.59,42.8,0.40259,0.0002,18.10173]
[1776725343492,41.12,75999.59,42.8,0.40259,0.0002,18.10173]
[1776725347215,41.12,75998.71,42.8,0.40241,0.0002,18.09945]
[1776725347221,41.12,75998.71,42.8,0.40241,0.0002,18.09945]
[1776725347226,41.12,75998.71,42.8,0.40241,0.0002,18.09945]
[1776725347594,41.12,75998.78,42.8,0.40243,0.0002,18.09962]
[1776725347615,41.12,75998.78,42.8,0.40243,0.0002,18.09962]
[1776725347689,41.12,75998.78,42.8,0.40243,0.0002,18.09962]
[1776725347941,41.12,75998.78,42.8,0.40243,0.0002,18.09962]
[1776725348184,41.12,75998.78,42.8,0.40243,0.0002,18.09962]
[1776725348217,41.12,75991.84,42.8,0.40103,0.0002,18.08173]
[1776725348665,41.12,75991.84,42.8,0.40103,0.0002,18.08173]
[1776725349527,41.12,75991.84,42.8,0.40103,0.0002,18.08173]
[1776725348750,41.12,75982.1,42.8,0.39908,0.0002,18.05624]
[1776725349643,41.12,75982.1,42.8,0.39908,0.0002,18.05624]
[1776725349882,41.12,75982.1,42.8,0.39908,0.0002,18.05624]
[1776725350591,41.12,75977.37,42.8,0.39813,0.0002,18.04375]
[1776725351802,41.12,75977.37,42.8,0.39813,0.0002,18.04375]
[1776725351964,41.12,75977.37,42.8,0.39813,0.0002,18.04375]
[1776725352021,41.12,75977.37,42.8,0.39813,0.0002,18.04375]
[1776725352628,41.12,75977.41,42.8,0.39814,0.0002,18.04388]
[1776725352999,41.12,75977.41,42.8,0.39814,0.0002,18.04388]
[1776725353050,41.12,75977.41,42.8,0.39814,0.0002,18.04388]
[1776725353180,41.12,75977.41,42.8,0.39814,0.0002,18.04388]
[1776725354618,41.13,75966.43,42.8,0.39595,0.0002,18.0145]
[1776725355653,41.13,75966.43,42.8,0.39595,0.0002,18.0145]
[1776725355889,41.13,75966.43,42.8,0.39595,0.0002,18.0145]
[1776725356373,41.13,75966.43,42.8,0.39595,0.0002,18.0145]
[1776725356459,41.13,75966.35,42.8,0.39594,0.0002,18.01437]
[1776725356784,41.13,75966.35,42.8,0.39594,0.0002,18.01437]
[1776725356788,41.13,75966.35,42.8,0.39594,0.0002,18.01437]
[1776725359416,41.13,75962.47,42.8,0.39516,0.0002,18.00384]
[1776725359577,41.13,75964.37,42.8,0.39554,0.0002,18.00903]
[1776725362327,41.13,75964.86,42.8,0.39564,0.0002,18.01037]
[1776725362574,41.13,75964.7,42.8,0.39561,0.0002,18.00995]
[1776725365239,41.13,75962.94,42.8,0.39526,0.0002,18.00518]
[1776725368397,41.13,75963.83,42.8,0.39544,0.0002,18.00763]
[1776725374403,41.13,75969.62,42.8,0.39658,0.0002,18.01847]
[1776725377623,41.13,75969.8,42.8,0.39661,0.0002,18.01896]
[1776725377780,41.13,75969.77,42.8,0.39661,0.0002,18.01888]
[1776725383425,41.14,75969.33,42.8,0.39653,0.0002,18.01785]
[1776725388860,41.15,75969.01,42.8,0.39649,0.0002,18.01726]
[1776725393894,41.15,75969.28,42.8,0.39656,0.0002,18.01819]
[1776725395923,41.15,75969.24,42.8,0.39655,0.0002,18.01812]
[1776725397536,41.16,75969.46,42.8,0.3966,0.0002,18.01876]
[1776725397550,41.16,75969.13,42.8,0.39654,0.0002,18.01795]
[1776725397813,41.16,75969.13,42.8,0.39654,0.0002,18.01795]
[1776725398105,41.16,75969.13,42.8,0.39654,0.0002,18.01795]
[1776725399268,41.16,75965.6,42.8,0.39583,0.0002,18.00839]
[1776725400029,41.16,75963.37,42.8,0.39539,0.0002,18.00232]
[1776725402958,41.16,75958.07,42.8,0.39432,0.0002,17.98778]
[1776725403776,41.16,75958.07,42.8,0.39432,0.0002,17.98778]
[1776725405979,41.16,75964.99,42.8,0.39571,0.0002,18.00673]
[1776725408651,41.16,75966.84,42.8,0.39609,0.0002,18.01181]
[1776725408652,41.16,75966.84,42.8,0.39609,0.0002,18.01181]
[1776725408834,41.16,75966.84,42.8,0.39609,0.0002,18.01181]
[1776725411009,41.16,75966.88,42.8,0.3961,0.0002,18.01196]
[1776725411264,41.16,75966.88,42.8,0.3961,0.0002,18.01196]
[1776725414032,41.16,75967.64,42.8,0.39626,0.0002,18.01414]
[1776725414261,41.16,75967.64,42.8,0.39626,0.0002,18.01414]
[1776725417775,41.17,75965.68,42.8,0.39588,0.0002,18.00897]
[1776725417946,41.17,75965.68,42.8,0.39588,0.0002,18.00897]
[1776725420435,41.17,75965.64,42.8,0.39588,0.0002,18.00893]
[1776725420671,41.17,75965.63,42.8,0.39588,0.0002,18.00897]
[1776725423247,41.17,75965.06,42.8,0.39577,0.0002,18.00743]
[1776725423304,41.17,75965.06,42.8,0.39577,0.0002,18.00743]
[1776725425179,41.18,75963.21,42.8,0.3954,0.0002,18.00251]
[1776725425186,41.18,75963.21,42.8,0.3954,0.0002,18.00251]
[1776725426891,41.18,75961.4,42.8,0.39505,0.0002,17.99766]
[1776725429965,41.18,75960.08,42.8,0.39478,0.0002,17.99405]
[1776725433825,41.18,75961.0,42.8,0.39494,0.0002,17.99169]
[1776725433891,41.18,75961.0,42.8,0.39494,0.0002,17.99169]
[1776725434969,41.18,75961.59,42.8,0.39506,0.0002,17.9933]
[1776725436166,41.18,75961.77,42.8,0.39509,0.0002,17.9938]
[1776725436442,41.18,75961.77,42.8,0.39509,0.0002,17.9938]
[1776725436463,41.18,75961.77,42.8,0.39509,0.0002,17.9938]
[1776725436554,41.18,75961.77,42.8,0.39509,0.0002,17.9938]
[1776725436587,41.18,75962.95,42.8,0.39533,0.0002,17.99698]
[1776725436814,41.18,75962.95,42.8,0.39533,0.0002,17.99698]
[1776725437169,41.18,75962.95,42.8,0.39533,0.0002,17.99698]
[1776725437318,41.18,75962.95,42.8,0.39533,0.0002,17.99698]
[1776725437395,41.18,75962.95,42.8,0.39533,0.0002,17.99698]
[1776725437496,41.18,75968.35,42.8,0.39641,0.0002,18.01165]
[1776725437855,41.18,75968.35,42.8,0.39641,0.0002,18.01165]
[1776725438212,41.18,75974.02,42.8,0.39755,0.0002,18.02686]
[1776725439264,41.18,75974.02,42.8,0.39755,0.0002,18.02686]
[1776725439527,41.18,75974.02,42.8,0.39755,0.0002,18.02686]
[1776725439557,41.18,75974.02,42.8,0.39755,0.0002,18.02686]
[1776725442145,41.18,75972.8,42.8,0.39731,0.0002,18.02371]
[1776725442392,41.18,75972.8,42.8,0.39731,0.0002,18.02371]
[1776725444523,41.18,75972.76,42.8,0.39731,0.0002,18.02367]
[1776725444554,41.18,75972.76,42.8,0.39731,0.0002,18.02367]
[1776725445008,41.19,75972.77,42.8,0.39732,0.0002,18.02377]
[1776725445213,41.19,75972.77,42.8,0.39732,0.0002,18.02377]
[1776725445427,41.19,75972.77,42.8,0.39732,0.0002,18.02377]
[1776725446215,41.19,75974.14,42.8,0.3976,0.0002,18.02746]
[1776725446439,41.19,75974.14,42.8,0.3976,0.0002,18.02746]
[1776725446443,41.19,75982.8,42.8,0.39934,0.0002,18.05043]
[1776725448585,41.19,75986.09,42.8,0.4,0.0002,18.05906]
[1776725451382,41.19,75987.77,42.8,0.40034,0.0002,18.06349]
[1776725451607,41.19,75987.77,42.8,0.40034,0.0002,18.06349]
[1776725454387,41.19,75989.53,42.8,0.40069,0.0002,18.0681]
[1776725454607,41.19,75989.53,42.8,0.40069,0.0002,18.0681]
[1776725455370,41.19,75989.53,42.8,0.4007,0.0002,18.06813]
[1776725457295,41.19,75989.15,42.8,0.40062,0.0002,18.06717]
[1776725457307,41.19,75989.15,42.8,0.40062,0.0002,18.06717]
[1776725457520,41.19,75989.15,42.8,0.40062,0.0002,18.06717]
[1776725460900,41.19,75988.83,42.8,0.40056,0.0002,18.06639]
[1776725461042,41.19,75988.83,42.8,0.40056,0.0002,18.06639]
[1776725466578,41.2,75989.14,42.8,0.40063,0.0002,18.06726]
[1776725466838,41.2,75988.46,42.8,0.40049,0.0002,18.06551]
[1776725469628,41.2,75987.06,42.8,0.40022,0.0002,18.06189]
[1776725469869,41.2,75986.18,42.8,0.40004,0.0002,18.05961]
[1776725471977,41.2,75983.8,42.8,0.39957,0.0002,18.05342]
[1776725472102,41.2,75983.8,42.8,0.39957,0.0002,18.05342]
[1776725473338,41.2,75982.53,42.8,0.39931,0.0002,18.05011]
[1776725473495,41.2,75982.53,42.8,0.39931,0.0002,18.05011]
[1776725476243,41.2,75981.11,42.8,0.39904,0.0002,18.04645]
[1776725476482,41.2,75981.11,42.8,0.39904,0.0002,18.04645]
[1776725479150,41.21,75980.13,42.8,0.39885,0.0002,18.04394]
[1776725479372,41.21,75980.13,42.8,0.39885,0.0002,18.04394]
[1776725480696,41.21,75978.38,42.8,0.3985,0.0002,18.03938]
[1776725480701,41.21,75978.38,42.8,0.3985,0.0002,18.03938]
[1776725481322,41.21,75978.38,42.8,0.3985,0.0002,18.03938]
[1776725481804,41.21,75978.42,42.8,0.39851,0.0002,18.03951]
[1776725481809,41.21,75978.42,42.8,0.39851,0.0002,18.03951]
[1776725482007,41.21,75978.42,42.8,0.39851,0.0002,18.03951]
[1776725482302,41.21,75978.42,42.8,0.39851,0.0002,18.03951]
[1776725484691,41.21,75978.51,42.8,0.39854,0.0002,18.03984]
[1776725484914,41.21,75978.51,42.8,0.39854,0.0002,18.03984]
[1776725485031,41.21,75978.51,42.8,0.39854,0.0002,18.03984]
[1776725485252,41.21,75978.51,42.8,0.39854,0.0002,18.03984]
[1776725485723,41.21,75977.55,42.8,0.39835,0.0002,18.03733]
[1776725487881,41.21,75976.43,42.8,0.39813,0.0002,18.03443]
[1776725488109,41.21,75976.43,42.8,0.39813,0.0002,18.03443]
[1776725489784,41.22,75973.23,42.8,0.39749,0.0002,18.02598]
[1776725491593,41.22,75973.86,42.8,0.39762,0.0002,18.0277]
[1776725491733,41.22,75973.78,42.8,0.39758,0.0002,18.02266]
[1776725493521,41.22,75974.07,42.8,0.39764,0.0002,18.02347]
[1776725494598,41.22,75974.0,42.8,0.39763,0.0002,18.02332]
[1776725494826,41.22,75974.0,42.8,0.39763,0.0002,18.02332]
[1776725496810,41.22,75974.0,42.8,0.39763,0.0002,18.02336]
[1776725498045,41.22,75974.0,42.8,0.39764,0.0002,18.02343]
[1776725498177,41.22,75974.0,42.8,0.39764,0.0002,18.02343]
[1776725498940,41.23,75974.0,42.8,0.39764,0.0002,18.02347]
[1776725498943,41.23,75974.0,42.8,0.39764,0.0002,18.02347]
[1776725500082,41.23,75974.0,42.8,0.39765,0.0002,18.02351]
[1776725500510,41.23,75974.0,42.8,0.39765,0.0002,18.02351]
[1776725500965,41.23,75974.0,42.8,0.39765,0.0002,18.02358]
[1776725501232,41.23,75974.0,42.8,0.39765,0.0002,18.02358]
[1776725509984,41.24,75973.0,42.8,0.39748,0.0002,18.02123]
[1776725516551,41.24,75972.24,42.8,0.39734,0.0002,18.01935]
[1776725518234,41.25,75972.24,42.8,0.39735,0.0002,18.01951]
[1776725518267,41.25,75972.24,42.8,0.39735,0.0002,18.01951]
[1776725519396,41.25,75971.79,42.8,0.39727,0.0002,18.01835]
[1776725519968,41.25,75971.79,42.8,0.39727,0.0002,18.01843]
[1776725520005,41.25,75971.79,42.8,0.39727,0.0002,18.01843]
[1776725520010,41.25,75971.79,42.8,0.39727,0.0002,18.01843]
[1776725520131,41.25,75971.79,42.8,0.39727,0.0002,18.01843]
[1776725522123,41.25,75974.84,42.8,0.39788,0.0002,18.02659]
[1776725522303,41.25,75974.84,42.8,0.39788,0.0002,18.02659]
[1776725525081,41.26,75971.96,42.8,0.39732,0.0002,18.01903]
[1776725525316,41.26,75971.96,42.8,0.39732,0.0002,18.01903]
[1776725526792,41.26,75971.74,42.8,0.39728,0.0002,18.01852]
[1776725529530,41.26,75971.72,42.8,0.39728,0.0002,18.0185]
[1776725529566,41.26,75971.72,42.8,0.39728,0.0002,18.0185]
[1776725529635,41.26,75971.72,42.8,0.39728,0.0002,18.0185]
[1776725529641,41.26,75971.72,42.8,0.39728,0.0002,18.0185]
[1776725529613,41.26,75971.72,42.8,0.39729,0.0002,18.01862]
[1776725529916,41.26,75971.72,42.8,0.39729,0.0002,18.01862]
[1776725530554,41.26,75971.72,42.8,0.39729,0.0002,18.01862]
[1776725531615,41.26,75964.5,42.8,0.39584,0.0002,17.99917]
[1776725532104,41.26,75964.5,42.8,0.39584,0.0002,17.99917]
[1776725532128,41.26,75964.5,42.8,0.39584,0.0002,17.99917]
[1776725534855,41.26,75959.13,42.8,0.39477,0.0002,17.98455]
[1776725540353,41.26,75957.19,42.8,0.39437,0.0002,17.97919]
[1776725545973,41.26,75956.16,42.8,0.39416,0.0002,17.9763]
[1776725550095,41.26,75956.48,42.8,0.39422,0.0002,17.97715]
[1776725551762,41.26,75959.67,42.8,0.39483,0.0002,17.98097]
[1776725551763,41.26,75959.67,42.8,0.39483,0.0002,17.98097]
[1776725555118,41.26,75959.85,42.8,0.39487,0.0002,17.98144]
[1776725556869,41.25,75959.43,42.8,0.39478,0.0002,17.98027]
[1776725557823,41.25,75959.41,42.8,0.39477,0.0002,17.98021]
[1776725557862,41.25,75959.41,42.8,0.39477,0.0002,17.98021]
[1776725563001,41.25,75961.21,42.8,0.39513,0.0002,17.98507]
[1776725563009,41.25,75961.21,42.8,0.39513,0.0002,17.98507]
[1776725564665,41.25,75963.86,42.8,0.39566,0.0002,17.99224]
[1776725564670,41.25,75963.86,42.8,0.39566,0.0002,17.99224]
[1776725564731,41.25,75963.86,42.8,0.39566,0.0002,17.99224]
[1776725566347,41.25,75961.12,42.8,0.39511,0.0002,17.98478]
[1776725568096,41.25,75958.26,42.8,0.39454,0.0002,17.97696]
[1776725574374,41.25,75961.54,42.8,0.39519,0.0002,17.98585]
[1776725574375,41.25,75961.54,42.8,0.39519,0.0002,17.98585]
[1776725575364,41.25,75961.22,42.8,0.39512,0.0002,17.98494]
[1776725575494,41.25,75961.22,42.8,0.39512,0.0002,17.98494]
[1776725575494,41.25,75961.22,42.8,0.39512,0.0002,17.98494]
[1776725575499,41.25,75961.22,42.8,0.39512,0.0002,17.98494]
[1776725575754,41.25,75961.22,42.8,0.39512,0.0002,17.98494]
[1776725576021,41.25,75961.22,42.8,0.39512,0.0002,17.98493]
[1776725576112,41.25,75961.22,42.8,0.39512,0.0002,17.98493]
[1776725576184,41.25,75966.09,42.8,0.39609,0.0002,17.99812]
[1776725577750,41.25,75970.88,42.8,0.39706,0.0002,18.01109]
[1776725577759,41.25,75970.88,42.8,0.39706,0.0002,18.01109]
[1776725577785,41.25,75970.88,42.8,0.39706,0.0002,18.01109]
[1776725578017,41.25,75970.88,42.8,0.39706,0.0002,18.01109]
[1776725578826,41.25,75975.17,42.8,0.39792,0.0002,18.02257]
[1776725578985,41.25,75975.17,42.8,0.39792,0.0002,18.02257]
[1776725579224,41.25,75975.17,42.8,0.39792,0.0002,18.02257]
[1776725579251,41.25,75975.17,42.8,0.39792,0.0002,18.02257]
[1776725579315,41.25,75982.02,42.8,0.39929,0.0002,18.04066]
[1776725581251,41.25,75983.25,42.8,0.39954,0.0002,18.04391]
[1776725581470,41.25,75983.25,42.8,0.39954,0.0002,18.04391]
[1776725583507,41.25,75979.12,42.8,0.39872,0.0002,18.03311]
[1776725583805,41.26,75976.35,42.8,0.39817,0.0002,18.02585]
[1776725584511,41.26,75976.35,42.8,0.39817,0.0002,18.02585]
[1776725584546,41.26,75976.35,42.8,0.39817,0.0002,18.02585]
[1776725586797,41.26,75973.13,42.8,0.39753,0.0002,18.01736]
[1776725589763,41.26,75971.64,42.8,0.39724,0.0002,18.01346]
[1776725590012,41.26,75971.46,42.8,0.39721,0.0002,18.01302]
[1776725593125,41.26,75970.94,42.8,0.39711,0.0002,18.01167]
[1776725593302,41.26,75970.94,42.8,0.39711,0.0002,18.01167]
[1776725596285,41.27,75970.38,42.8,0.39701,0.0002,18.01037]
[1776725596440,41.27,75970.38,42.8,0.39701,0.0002,18.01037]
[1776725599348,41.27,75968.87,42.8,0.39672,0.0002,18.00644]
[1776725599561,41.27,75968.87,42.8,0.39672,0.0002,18.00644]
[1776725602954,41.28,75970.45,42.8,0.39705,0.0002,18.01083]
[1776725603168,41.28,75970.45,42.8,0.39705,0.0002,18.01083]
[1776725605262,41.28,75970.68,42.8,0.3971,0.0002,18.01152]
[1776725605492,41.28,75970.68,42.8,0.3971,0.0002,18.01152]
[1776725608263,41.28,75971.92,42.8,0.39735,0.0002,18.01494]
[1776725608509,41.28,75971.92,42.8,0.39735,0.0002,18.01494]
[1776725611830,41.29,75971.99,42.8,0.39735,0.0002,18.01039]
[1776725612009,41.29,75971.99,42.8,0.39735,0.0002,18.01039]
[1776725616805,41.29,75970.58,42.8,0.39709,0.0002,18.00683]
[1776725617596,41.29,75970.58,42.8,0.39709,0.0002,18.00683]
[1776725617824,41.3,75970.58,42.8,0.39709,0.0002,18.00687]
[1776725620698,41.3,75970.61,42.8,0.3971,0.0002,18.00702]
[1776725620950,41.3,75970.61,42.8,0.39711,0.0002,18.00706]
[1776725623711,41.3,75970.6,42.8,0.39711,0.0002,18.00707]
[1776725623958,41.3,75970.6,42.8,0.39711,0.0002,18.00714]
[1776725627184,41.31,75968.42,42.8,0.39669,0.0002,18.00142]
[1776725627340,41.31,75968.42,42.8,0.39669,0.0002,18.00142]
[1776725630705,41.31,75968.26,42.8,0.39666,0.0002,18.00103]
[1776725630781,41.31,75967.84,42.8,0.39658,0.0002,18.00002]
[1776725633131,41.31,75967.15,42.8,0.39645,0.0002,17.99823]
[1776725633351,41.31,75967.15,42.8,0.39645,0.0002,17.99823]
[1776725639806,41.32,75963.76,42.8,0.39579,0.0002,17.98925]
[1776725642064,41.32,75964.39,42.8,0.39592,0.0002,17.99105]
[1776725648184,41.33,75963.78,42.8,0.39581,0.0002,17.98958]
[1776725648704,41.33,75965.74,42.8,0.39621,0.0002,17.99494]
[1776725654288,41.33,75967.79,42.8,0.39663,0.0002,18.00058]
[1776725655180,41.33,75967.79,42.8,0.39663,0.0002,18.00064]
[1776725655393,41.33,75967.79,42.8,0.39663,0.0002,18.00064]
[1776725657352,41.34,75971.82,42.8,0.39744,0.0002,18.01147]
[1776725657600,41.34,75971.82,42.8,0.39744,0.0002,18.01147]
[1776725659002,41.34,75973.97,42.8,0.39788,0.0002,18.01723]
[1776725660406,41.34,75975.9,42.8,0.39827,0.0002,18.02237]
[1776725660728,41.34,75975.9,42.8,0.39827,0.0002,18.02237]
[1776725660971,41.34,75976.16,42.8,0.39832,0.0002,18.02308]
[1776725664019,41.34,75975.88,42.8,0.39827,0.0002,18.0224]
[1776725664178,41.34,75975.88,42.8,0.39827,0.0002,18.0224]
[1776725665766,41.34,75975.52,42.8,0.3982,0.0002,18.02147]
[1776725665978,41.34,75973.61,42.8,0.39782,0.0002,18.01643]
[1776725669986,41.34,75971.13,42.8,0.39733,0.0002,18.00992]
[1776725670179,41.34,75971.13,42.8,0.39733,0.0002,18.00992]
[1776725670184,41.34,75971.13,42.8,0.39733,0.0002,18.00992]
[1776725673094,41.35,75973.07,42.8,0.3977,0.0002,18.01029]
[1776725673128,41.35,75973.07,42.8,0.3977,0.0002,18.01029]
[1776725673267,41.35,75973.07,42.8,0.3977,0.0002,18.01029]
[1776725674106,41.35,75973.34,42.8,0.39775,0.0002,18.01104]
[1776725674373,41.35,75973.34,42.8,0.39775,0.0002,18.01104]
[1776725675242,41.35,75974.45,42.8,0.39798,0.0002,18.01401]
[1776725675382,41.35,75974.45,42.8,0.39798,0.0002,18.01401]
[1776725675852,41.35,75974.45,42.8,0.39798,0.0002,18.01401]
[1776725678018,41.35,75977.01,42.8,0.3985,0.0002,18.02085]
[1776725679915,41.35,75984.0,42.8,0.3999,0.0002,18.03923]
[1776725680060,41.35,75984.0,42.8,0.3999,0.0002,18.03923]
[1776725685965,41.36,75984.79,42.8,0.40006,0.0002,18.04138]
[1776725688144,41.36,75985.25,42.8,0.40016,0.0002,18.0426]
[1776725688429,41.36,75985.25,42.8,0.40016,0.0002,18.0426]
[1776725689279,41.36,75986.29,42.8,0.40037,0.0002,18.04531]
[1776725691443,41.36,75987.7,42.8,0.40065,0.0002,18.049]
[1776725691676,41.36,75987.7,42.8,0.40065,0.0002,18.049]
[1776725696935,41.36,75987.38,42.8,0.40059,0.0002,18.04824]
[1776725696940,41.36,75987.38,42.8,0.40059,0.0002,18.04824]
[1776725697560,41.36,75987.38,42.8,0.40059,0.0002,18.04824]
[1776725697821,41.36,75987.38,42.8,0.40059,0.0002,18.04824]
[1776725700618,41.36,75990.88,42.8,0.4013,0.0002,18.05733]
[1776725700838,41.36,75990.88,42.8,0.4013,0.0002,18.05733]
[1776725703571,41.36,75992.1,42.8,0.40154,0.0002,18.06049]
[1776725703826,41.36,75992.1,42.8,0.40154,0.0002,18.06049]
[1776725707148,41.36,75990.54,42.8,0.40123,0.0002,18.0565]
[1776725707375,41.36,75990.54,42.8,0.40123,0.0002,18.0565]
[1776725710110,41.36,75986.79,42.8,0.40049,0.0002,18.04684]
[1776725710245,41.36,75986.79,42.8,0.40049,0.0002,18.04684]
[1776725710350,41.36,75986.79,42.8,0.40049,0.0002,18.04684]
[1776725712750,41.37,75984.63,42.8,0.40006,0.0002,18.04126]
[1776725712951,41.37,75984.46,42.8,0.40003,0.0002,18.04085]
[1776725713266,41.37,75984.46,42.8,0.40003,0.0002,18.04085]
[1776725713784,41.37,75984.46,42.8,0.40003,0.0002,18.04085]
[1776725714323,41.37,75982.07,42.8,0.39955,0.0002,18.03464]
[1776725716113,41.37,75976.69,42.8,0.39848,0.0002,18.02054]
[1776725716345,41.37,75976.69,42.8,0.39848,0.0002,18.02054]
[1776725719176,41.37,75976.03,42.8,0.39835,0.0002,18.01888]
[1776725719399,41.37,75976.03,42.8,0.39835,0.0002,18.01888]
[1776725721805,41.37,75977.67,42.8,0.39868,0.0002,18.02327]
[1776725721855,41.37,75977.67,42.8,0.39868,0.0002,18.02327]
[1776725722225,41.37,75978.36,42.8,0.39883,0.0002,18.02514]
[1776725722439,41.37,75978.36,42.8,0.39883,0.0002,18.02514]
[1776725725206,41.37,75978.61,42.8,0.39888,0.0002,18.02582]
[1776725726945,41.38,75978.57,42.8,0.39887,0.0002,18.02576]
[1776725728504,41.38,75978.5,42.8,0.39886,0.0002,18.02563]
[1776725728515,41.38,75978.5,42.8,0.39886,0.0002,18.02563]
[1776725729599,41.38,75978.5,42.8,0.39887,0.0002,18.02565]
[1776725730134,41.38,75978.5,42.8,0.39887,0.0002,18.0257]
[1776725731811,41.38,75978.5,42.8,0.39887,0.0002,18.0257]
[1776725731959,41.38,75978.5,42.8,0.39885,0.0002,18.02089]
[1776725734002,41.38,75978.29,42.8,0.39881,0.0002,18.02036]
[1776725736793,41.38,75979.02,42.8,0.39896,0.0002,18.02233]
[1776725738118,41.39,75975.76,42.8,0.39831,0.0002,18.0138]
[1776725738363,41.39,75975.76,42.8,0.39831,0.0002,18.0138]
[1776725740625,41.39,75975.7,42.8,0.3983,0.0002,18.0137]
[1776725740842,41.39,75975.7,42.8,0.3983,0.0002,18.0137]
[1776725741812,41.39,75975.62,42.8,0.39829,0.0002,18.01355]
[1776725743604,41.39,75975.55,42.8,0.39828,0.0002,18.01339]
[1776725743610,41.39,75975.55,42.8,0.39828,0.0002,18.01339]
[1776725743701,41.39,75975.55,42.8,0.39828,0.0002,18.01339]
[1776725743848,41.39,75975.55,42.8,0.39828,0.0002,18.01339]
[1776725743804,41.39,75975.03,42.8,0.39818,0.0002,18.01208]
[1776725744159,41.39,75975.03,42.8,0.39818,0.0002,18.01208]
[1776725744484,41.39,75975.03,42.8,0.39818,0.0002,18.01208]
[1776725744488,41.39,75964.55,42.8,0.39609,0.0002,17.98414]
[1776725745618,41.39,75964.55,42.8,0.39609,0.0002,17.98414]
[1776725746173,41.39,75961.45,42.8,0.39547,0.0002,17.97574]
[1776725746204,41.39,75961.45,42.8,0.39547,0.0002,17.97574]
[1776725746798,41.39,75961.45,42.8,0.39547,0.0002,17.97574]
[1776725746867,41.39,75961.45,42.8,0.39547,0.0002,17.97574]
[1776725747137,41.39,75961.34,42.8,0.39545,0.0002,17.97542]
[1776725747457,41.39,75961.34,42.8,0.39545,0.0002,17.97542]
[1776725747511,41.39,75961.34,42.8,0.39545,0.0002,17.97542]
[1776725749854,41.39,75957.28,42.8,0.39463,0.0002,17.96439]
[1776725750086,41.39,75959.19,42.8,0.39501,0.0002,17.96956]
[1776725752246,41.39,75958.99,42.8,0.39497,0.0002,17.96898]
[1776725752247,41.39,75958.99,42.8,0.39497,0.0002,17.96898]
[1776725752249,41.39,75958.99,42.8,0.39497,0.0002,17.96898]
[1776725753163,41.39,75960.14,42.8,0.3952,0.0002,17.97208]
[1776725753457,41.39,75960.14,42.8,0.3952,0.0002,17.97208]
[1776725753602,41.39,75960.14,42.8,0.3952,0.0002,17.97208]
[1776725754716,41.39,75960.62,42.8,0.39529,0.0002,17.97335]
[1776725756508,41.39,75961.37,42.8,0.39544,0.0002,17.97536]
[1776725756519,41.39,75961.37,42.8,0.39544,0.0002,17.97536]
[1776725756766,41.39,75961.37,42.8,0.39544,0.0002,17.97536]
[1776725759224,41.39,75961.26,42.8,0.39542,0.0002,17.97507]
[1776725759451,41.39,75961.26,42.8,0.39542,0.0002,17.97507]
[1776725760221,41.39,75961.26,42.8,0.39542,0.0002,17.97511]
[1776725762190,41.39,75960.81,42.8,0.39533,0.0002,17.97391]
[1776725762422,41.39,75960.81,42.8,0.39533,0.0002,17.97391]
[1776725762432,41.39,75960.81,42.8,0.39533,0.0002,17.97391]
[1776725768387,41.39,75960.63,42.8,0.39529,0.0002,17.97333]
[1776725768604,41.39,75960.63,42.8,0.39529,0.0002,17.97333]
[1776725768856,41.39,75960.63,42.8,0.39529,0.0002,17.97333]
[1776725770243,41.38,75960.56,42.8,0.39527,0.0002,17.97304]
[1776725771506,41.38,75960.7,42.8,0.39529,0.0002,17.9734]
[1776725771581,41.38,75960.7,42.8,0.39529,0.0002,17.9734]
[1776725771749,41.38,75960.7,42.8,0.39529,0.0002,17.9734]
[1776725773008,41.38,75965.88,42.8,0.39633,0.0002,17.9874]
[1776725773534,41.38,75965.88,42.8,0.39633,0.0002,17.9874]
[1776725773546,41.38,75965.88,42.8,0.39633,0.0002,17.9874]
[1776725773817,41.38,75965.88,42.8,0.39633,0.0002,17.9874]
[1776725773852,41.39,75972.98,42.8,0.39775,0.0002,18.00642]
[1776725774003,41.39,75972.98,42.8,0.39775,0.0002,18.00642]
[1776725774626,41.39,75972.98,42.8,0.39775,0.0002,18.00642]
[1776725774845,41.39,75972.98,42.8,0.39775,0.0002,18.00642]
[1776725774954,41.39,75972.98,42.8,0.39775,0.0002,18.00642]
[1776725778391,41.39,75979.76,42.8,0.39911,0.0002,18.02437]
[1776725778563,41.39,75979.76,42.8,0.39911,0.0002,18.02437]
[1776725779457,41.39,75980.43,42.8,0.39925,0.0002,18.02614]
[1776725780790,41.39,75980.84,42.8,0.39933,0.0002,18.02723]
[1776725781006,41.39,75981.38,42.8,0.39944,0.0002,18.02868]
[1776725784742,41.39,75981.9,42.8,0.39955,0.0002,18.03008]
[1776725784988,41.39,75981.9,42.8,0.39955,0.0002,18.03012]
[1776725787304,41.39,75981.42,42.8,0.39946,0.0002,18.0289]
[1776725787519,41.39,75981.42,42.8,0.39946,0.0002,18.0289]
[1776725792698,41.39,75981.42,42.8,0.39946,0.0002,18.0289]
[1776725796127,41.4,75981.6,42.8,0.39948,0.0002,18.02464]
[1776725796356,41.4,75981.6,42.8,0.39948,0.0002,18.02464]
[1776725796538,41.4,75981.6,42.8,0.39948,0.0002,18.02464]
[1776725796717,41.4,75981.6,42.8,0.39948,0.0002,18.02464]
[1776725797028,41.4,75981.76,42.8,0.39952,0.0002,18.02515]
[1776725802778,41.41,75981.54,42.8,0.39949,0.0002,18.02472]
[1776725803740,41.41,75981.54,42.8,0.39949,0.0002,18.02472]
[1776725803761,41.41,75981.54,42.8,0.39949,0.0002,18.02472]
[1776725804887,41.41,75981.47,42.8,0.39948,0.0002,18.02456]
[1776725805337,41.41,75981.37,42.8,0.39946,0.0002,18.02433]
[1776725806251,41.41,75981.23,42.8,0.39943,0.0002,18.02399]
[1776725806399,41.41,75981.23,42.8,0.39943,0.0002,18.02399]
[1776725809299,41.41,75980.35,42.8,0.39926,0.0002,18.02176]
[1776725809522,41.41,75980.35,42.8,0.39926,0.0002,18.02176]
[1776725811648,41.41,75981.38,42.8,0.39947,0.0002,18.0245]
[1776725811664,41.41,75981.38,42.8,0.39947,0.0002,18.0245]
[1776725811698,41.41,75981.38,42.8,0.39947,0.0002,18.0245]
[1776725812007,41.41,75981.52,42.8,0.3995,0.0002,18.02487]
[1776725814210,41.41,75981.42,42.8,0.39949,0.0002,18.02466]
[1776725814246,41.41,75981.42,42.8,0.39949,0.0002,18.02466]
[1776725814873,41.41,75981.42,42.8,0.39949,0.0002,18.02466]
[1776725815002,41.42,75981.38,42.8,0.39948,0.0002,18.0246]
[1776725816932,41.42,75985.01,42.8,0.40021,0.0002,18.03408]
[1776725817188,41.42,75986.03,42.8,0.40042,0.0002,18.03674]
[1776725820367,41.42,75985.24,42.8,0.40026,0.0002,18.03474]
[1776725821403,41.42,75984.37,42.8,0.40009,0.0002,18.0325]
[1776725821537,41.42,75984.37,42.8,0.40009,0.0002,18.0325]
[1776725824501,41.42,75984.26,42.8,0.40007,0.0002,18.03228]
[1776725824736,41.42,75984.26,42.8,0.40007,0.0002,18.03228]
[1776725825335,41.42,75984.26,42.8,0.40007,0.0002,18.0323]
[1776725830565,41.42,75983.29,42.8,0.39989,0.0002,18.02986]
[1776725830764,41.42,75983.29,42.8,0.39989,0.0002,18.02986]
[1776725831616,41.43,75983.32,42.8,0.3999,0.0002,18.02998]
[1776725836181,41.43,75982.82,42.8,0.3998,0.0002,18.02876]
[1776725836407,41.43,75982.82,42.8,0.3998,0.0002,18.02876]
[1776725840096,41.43,75982.9,42.8,0.39983,0.0002,18.02906]
[1776725840345,41.43,75982.9,42.8,0.39983,0.0002,18.02906]
[1776725841332,41.43,75982.99,42.8,0.39985,0.0002,18.02931]
[1776725841430,41.43,75982.99,42.8,0.39985,0.0002,18.02931]
[1776725841440,41.43,75982.99,42.8,0.39985,0.0002,18.02931]
[1776725841506,41.43,75982.99,42.8,0.39985,0.0002,18.02931]
[1776725841540,41.43,75982.99,42.8,0.39985,0.0002,18.02931]
[1776725841552,41.43,75982.99,42.8,0.39985,0.0002,18.02931]
[1776725841650,41.43,75982.99,42.8,0.39985,0.0002,18.02931]
[1776725842788,41.43,75983.45,42.8,0.39994,0.0002,18.03053]
[1776725842978,41.43,75983.45,42.8,0.39994,0.0002,18.03053]
[1776725842890,41.43,75990.15,42.8,0.40128,0.0002,18.04789]
[1776725843639,41.43,75999.5,42.8,0.40315,0.0002,18.07173]
[1776725844036,41.43,75999.5,42.8,0.40315,0.0002,18.07173]
[1776725845312,41.43,76000.01,42.8,0.40326,0.0002,18.07301]
[1776725845614,41.43,76000.01,42.8,0.40326,0.0002,18.07301]
[1776725845848,41.43,76000.01,42.8,0.40326,0.0002,18.07301]
[1776725846032,41.43,76000.01,42.8,0.40326,0.0002,18.07301]
[1776725847678,41.43,76001.27,42.8,0.40351,0.0002,18.07618]
[1776725848575,41.43,76001.18,42.8,0.40349,0.0002,18.07594]
[1776725848840,41.43,76001.18,42.8,0.40349,0.0002,18.07594]
[1776725852131,41.43,76001.71,42.8,0.40356,0.0002,18.07238]
[1776725852294,41.43,76001.71,42.8,0.40356,0.0002,18.07238]
[1776725858150,41.43,76001.23,42.8,0.40346,0.0002,18.07111]
[1776725858359,41.43,76001.23,42.8,0.40346,0.0002,18.07111]
[1776725861152,41.43,76004.05,42.8,0.40402,0.0002,18.07817]
[1776725861356,41.43,76004.05,42.8,0.40402,0.0002,18.07817]
[1776725861517,41.43,76004.05,42.8,0.40402,0.0002,18.07817]
[1776725861827,41.43,76004.05,42.8,0.40402,0.0002,18.07817]
[1776725863141,41.43,76004.05,42.8,0.40402,0.0002,18.07814]
[1776725863968,41.43,76004.05,42.8,0.40402,0.0002,18.07814]
[1776725864193,41.43,76004.62,42.8,0.40413,0.0002,18.07955]
[1776725865146,41.43,76004.55,42.8,0.40412,0.0002,18.07936]
[1776725869312,41.43,76004.52,42.8,0.40411,0.0002,18.07927]
[1776725869312,41.43,76004.52,42.8,0.40411,0.0002,18.07927]
[1776725870278,41.42,76004.52,42.8,0.40411,0.0002,18.07923]
[1776725870450,41.42,76004.52,42.8,0.40411,0.0002,18.07923]
[1776725870575,41.42,76004.52,42.8,0.40411,0.0002,18.07923]
[1776725870803,41.42,76004.52,42.8,0.40411,0.0002,18.07923]
[1776725871427,41.42,76004.52,42.8,0.4041,0.0002,18.07919]
[1776725873298,41.42,76004.87,42.8,0.40417,0.0002,18.08005]
[1776725873549,41.42,76004.87,42.8,0.40417,0.0002,18.08005]
[1776725876392,41.42,76005.24,42.8,0.40424,0.0002,18.0809]
[1776725876543,41.42,76005.24,42.8,0.40424,0.0002,18.0809]
[1776725876819,41.42,76005.24,42.8,0.40424,0.0002,18.0809]
[1776725879766,41.42,76004.91,42.8,0.40417,0.0002,18.08003]
[1776725880551,41.41,76006.05,42.8,0.40439,0.0002,18.08281]
[1776725880718,41.41,76006.05,42.8,0.40439,0.0002,18.08281]
[1776725881176,41.41,76006.4,42.8,0.40446,0.0002,18.08366]
[1776725881463,41.41,76006.4,42.8,0.40446,0.0002,18.08366]
[1776725881588,41.41,76006.4,42.8,0.40446,0.0002,18.08366]
[1776725881836,41.41,76006.4,42.8,0.40446,0.0002,18.08366]
[1776725882365,41.41,76008.29,42.8,0.40484,0.0002,18.08835]
[1776725882521,41.41,76008.29,42.8,0.40484,0.0002,18.08835]
[1776725882742,41.41,76012.95,42.8,0.40577,0.0002,18.09991]
[1776725883379,41.41,76017.76,42.8,0.40673,0.0002,18.11171]
[1776725884726,41.41,76017.76,42.8,0.40673,0.0002,18.11171]
[1776725886421,41.41,76016.31,42.8,0.40643,0.0002,18.10808]
[1776725886585,41.41,76016.31,42.8,0.40643,0.0002,18.10808]
[1776725888624,41.41,76016.2,42.8,0.40641,0.0002,18.10773]
[1776725888849,41.41,76016.2,42.8,0.40641,0.0002,18.10773]
[1776725892007,41.4,76017.18,42.8,0.40659,0.0002,18.11003]
[1776725892154,41.4,76017.11,42.8,0.40657,0.0002,18.10978]
[1776725897479,41.39,76019.94,42.8,0.40712,0.0002,18.11651]
[1776725901110,41.39,76021.06,42.8,0.40734,0.0002,18.11913]
[1776725901268,41.39,76021.06,42.8,0.40734,0.0002,18.11913]
[1776725904213,41.38,76020.88,42.8,0.40729,0.0002,18.11861]
[1776725904375,41.38,76020.88,42.8,0.40729,0.0002,18.11861]
[1776725906161,41.38,76020.84,42.8,0.40728,0.0002,18.11843]
[1776725907228,41.38,76020.13,42.8,0.40713,0.0002,18.11662]
[1776725907484,41.38,76020.13,42.8,0.40713,0.0002,18.11662]
[1776725910286,41.38,76018.68,42.8,0.40683,0.0002,18.113]
[1776725910511,41.38,76018.68,42.8,0.40683,0.0002,18.113]
[1776725911467,41.37,76018.04,42.8,0.40669,0.0002,18.11135]
[1776725916395,41.37,76017.22,42.8,0.4065,0.0002,18.10445]
[1776725916542,41.37,76017.22,42.8,0.4065,0.0002,18.10445]
[1776725920006,41.37,76017.22,42.8,0.40649,0.0002,18.10428]
[1776725920200,41.36,76017.76,42.8,0.40658,0.0002,18.10547]
[1776725920400,41.36,76017.76,42.8,0.40658,0.0002,18.10547]
[1776725920995,41.36,76017.76,42.8,0.40658,0.0002,18.10547]
[1776725922723,41.36,76015.89,42.8,0.4062,0.0002,18.10084]
[1776725922960,41.36,76015.89,42.8,0.4062,0.0002,18.10084]
[1776725925620,41.36,76015.79,42.8,0.40618,0.0002,18.10052]
[1776725925836,41.36,76015.79,42.8,0.40618,0.0002,18.10052]
[1776725928734,41.35,76015.33,42.8,0.40608,0.0002,18.09929]
[1776725928911,41.35,76015.33,42.8,0.40608,0.0002,18.09929]
[1776725931942,41.35,76012.24,42.8,0.40544,0.0002,18.09152]
[1776725932083,41.35,76012.24,42.8,0.40544,0.0002,18.09152]
[1776725935606,41.34,76010.64,42.8,0.40511,0.0002,18.08743]
[1776725935762,41.34,76010.64,42.8,0.40511,0.0002,18.08743]
[1776725938508,41.34,76010.06,42.8,0.40499,0.0002,18.08593]
[1776725938760,41.34,76010.06,42.8,0.40499,0.0002,18.08593]
[1776725941317,41.34,76008.87,42.8,0.40474,0.0002,18.08286]
[1776725941501,41.34,76008.87,42.8,0.40474,0.0002,18.08286]
[1776725941533,41.34,76008.87,42.8,0.40474,0.0002,18.08286]
[1776725944028,41.34,76008.91,42.8,0.40475,0.0002,18.08293]
[1776725944231,41.34,76008.96,42.8,0.40475,0.0002,18.08298]
[1776725945409,41.34,76009.24,42.8,0.40481,0.0002,18.08368]
[1776725947633,41.33,76009.32,42.8,0.40482,0.0002,18.08381]
[1776725947767,41.33,76009.32,42.8,0.40482,0.0002,18.08381]
[1776725947806,41.33,76009.32,42.8,0.40482,0.0002,18.08381]
[1776725950320,41.33,76009.7,42.8,0.40489,0.0002,18.08468]
[1776725950493,41.33,76009.7,42.8,0.40489,0.0002,18.08468]
[1776725950736,41.33,76009.7,42.8,0.40489,0.0002,18.08468]
[1776725953749,41.33,76009.45,42.8,0.40483,0.0002,18.08399]
[1776725953901,41.33,76009.45,42.8,0.40483,0.0002,18.08399]
[1776725956279,41.32,76008.9,42.8,0.40471,0.0002,18.08254]
[1776725956411,41.32,76008.9,42.8,0.40471,0.0002,18.08254]
[1776725956555,41.32,76008.9,42.8,0.40471,0.0002,18.08254]
[1776725960070,41.32,76001.91,42.8,0.4033,0.0002,18.0649]
[1776725960282,41.32,76001.66,42.8,0.40325,0.0002,18.06425]
[1776725963193,41.32,76000.27,42.8,0.40297,0.0002,18.06069]
[1776725963525,41.32,76000.27,42.8,0.40297,0.0002,18.06069]
[1776725963686,41.32,76000.27,42.8,0.40297,0.0002,18.06069]
[1776725964071,41.32,76000.27,42.8,0.40297,0.0002,18.06069]
[1776725964654,41.32,75997.62,42.8,0.40244,0.0002,18.05393]
[1776725964736,41.32,75997.62,42.8,0.40244,0.0002,18.05393]
[1776725966440,41.32,75996.83,42.8,0.40228,0.0002,18.0519]
[1776725966638,41.32,75996.83,42.8,0.40228,0.0002,18.0519]
[1776725967418,41.32,75997.08,42.8,0.40233,0.0002,18.05253]
[1776725967522,41.32,75997.08,42.8,0.40233,0.0002,18.05253]
[1776725967590,41.32,75997.08,42.8,0.40233,0.0002,18.05253]
[1776725968091,41.32,75997.08,42.8,0.40233,0.0002,18.05253]
[1776725968422,41.32,75997.34,42.8,0.40238,0.0002,18.05318]
[1776725969115,41.32,75997.34,42.8,0.40238,0.0002,18.05318]
[1776725969369,41.32,76000.08,42.8,0.40293,0.0002,18.06015]
[1776725971905,41.32,76002.2,42.8,0.40335,0.0002,18.0655]
[1776725972121,41.32,76002.2,42.8,0.40335,0.0002,18.0655]
[1776725974041,41.32,76002.79,42.8,0.40344,0.0002,18.0621]
[1776725976680,41.32,76002.29,42.8,0.40333,0.0002,18.06079]
[1776725977518,41.32,76002.29,42.8,0.40333,0.0002,18.06079]
[1776725977521,41.32,76002.29,42.8,0.40333,0.0002,18.06079]
[1776725979316,41.31,76000.31,42.8,0.40293,0.0002,18.05572]
[1776725979452,41.31,76000.31,42.8,0.40293,0.0002,18.05572]
[1776725981123,41.31,75999.99,42.8,0.40287,0.0002,18.05489]
[1776725981345,41.31,76000.73,42.8,0.40302,0.0002,18.05676]
[1776725984380,41.31,76001.33,42.8,0.40313,0.0002,18.05824]
[1776725984519,41.31,76001.33,42.8,0.40313,0.0002,18.05824]
[1776725988512,41.31,76002.55,42.8,0.40337,0.0002,18.06129]
[1776725990595,41.31,76002.55,42.8,0.40337,0.0002,18.06127]
[1776725990733,41.31,76002.55,42.8,0.40337,0.0002,18.06127]
[1776725992947,41.31,76002.55,42.8,0.40337,0.0002,18.06124]
[1776725996424,41.31,76002.94,42.8,0.40344,0.0002,18.06215]
[1776725996652,41.31,76002.94,42.8,0.40344,0.0002,18.06215]
[1776725997442,41.3,76002.94,42.8,0.40344,0.0002,18.06213]
[1776725998679,41.3,76002.94,42.8,0.40344,0.0002,18.06211]
[1776725998684,41.3,76002.94,42.8,0.40344,0.0002,18.06211]
[1776725999521,41.3,76002.94,42.8,0.40344,0.0002,18.0621]
[1776725999668,41.3,76002.94,42.8,0.40344,0.0002,18.0621]
[1776725999803,41.3,76002.94,42.8,0.40344,0.0002,18.0621]
[1776726000332,41.3,76002.94,42.8,0.40343,0.0002,18.06208]
[1776726000814,41.3,76002.94,42.8,0.40343,0.0002,18.06208]
[1776726000841,41.3,76002.94,42.8,0.40343,0.0002,18.06208]
[1776726000860,41.3,76002.94,42.8,0.40343,0.0002,18.06208]
[1776726000918,41.3,76002.94,42.8,0.40343,0.0002,18.06208]
[1776726000991,41.3,76002.94,42.8,0.40343,0.0002,18.06208]
[1776726000991,41.3,76002.94,42.8,0.40343,0.0002,18.06208]
[1776726000991,41.3,76002.94,42.8,0.40343,0.0002,18.06208]
[1776726001151,41.3,76002.94,42.8,0.40343,0.0002,18.06208]
[1776726001238,41.3,76002.94,42.8,0.40343,0.0002,18.06208]
[1776726001908,41.3,76002.94,42.8,0.40343,0.0002,18.06206]
[1776726002289,41.3,76002.94,42.8,0.40343,0.0002,18.06206]
[1776726002140,41.3,75980.24,42.8,0.39888,0.0002,18.00348]
[1776726002807,41.3,75980.24,42.8,0.39888,0.0002,18.00348]
[1776726003030,41.3,75980.24,42.8,0.39888,0.0002,18.00348]
[1776726003122,41.3,75980.24,42.8,0.39888,0.0002,18.00348]
[1776726003254,41.3,75980.24,42.8,0.39888,0.0002,18.00348]
[1776726003354,41.3,75980.24,42.8,0.39888,0.0002,18.00348]
[1776726003564,41.3,75917.67,42.8,0.38638,0.0002,17.83002]
[1776726003739,41.3,75917.67,42.8,0.38638,0.0002,17.83002]
[1776726003788,41.3,75917.67,42.8,0.38638,0.0002,17.83002]
[1776726004085,41.3,75917.67,42.8,0.38638,0.0002,17.83002]
[1776726004388,41.3,75903.84,42.8,0.38364,0.0002,17.78936]
[1776726004821,41.3,75903.84,42.8,0.38364,0.0002,17.78936]
[1776726005066,41.3,75903.84,42.8,0.38364,0.0002,17.78936]
[1776726005243,41.3,75903.84,42.8,0.38364,0.0002,17.78936]
[1776726005468,41.3,75903.84,42.8,0.38364,0.0002,17.78936]
[1776726005558,41.3,75903.84,42.8,0.38364,0.0002,17.78936]
[1776726005721,41.3,75898.38,42.8,0.38255,0.0002,17.77305]
[1776726005835,41.3,75898.38,42.8,0.38255,0.0002,17.77305]
[1776726006178,41.3,75898.38,42.8,0.38255,0.0002,17.77305]
[1776726006220,41.3,75898.38,42.8,0.38255,0.0002,17.77305]
[1776726006558,41.3,75893.16,42.8,0.38151,0.0002,17.75733]
[1776726006869,41.3,75893.16,42.8,0.38151,0.0002,17.75733]
[1776726007505,41.3,75893.16,42.8,0.38151,0.0002,17.75733]
[1776726007842,41.3,75889.28,42.8,0.38075,0.0002,17.74559]
[1776726007984,41.3,75889.28,42.8,0.38075,0.0002,17.74559]
[1776726008305,41.3,75895.26,42.8,0.38193,0.0002,17.76365]
[1776726009222,41.3,75895.26,42.8,0.38193,0.0002,17.76365]
[1776726009785,41.3,75897.0,42.8,0.38228,0.0002,17.76888]
[1776726009929,41.3,75897.0,42.8,0.38228,0.0002,17.76888]
[1776726010944,41.3,75900.74,42.8,0.38302,0.0002,17.78006]
[1776726011082,41.3,75900.74,42.8,0.38302,0.0002,17.78006]
[1776726011425,41.3,75900.74,42.8,0.38302,0.0002,17.78006]
[1776726011499,41.3,75912.17,42.8,0.38528,0.0002,17.81386]
[1776726012416,41.3,75912.17,42.8,0.38528,0.0002,17.81386]
[1776726012433,41.3,75912.17,42.8,0.38528,0.0002,17.81386]
[1776726012449,41.3,75927.08,42.8,0.38825,0.0002,17.85709]
[1776726012603,41.3,75927.08,42.8,0.38825,0.0002,17.85709]
[1776726013340,41.3,75932.72,42.8,0.38937,0.0002,17.87321]
[1776726018378,41.29,75930.7,42.8,0.38895,0.0002,17.86723]
[1776726021345,41.29,75932.04,42.8,0.38921,0.0002,17.87095]
[1776726022002,41.29,75932.08,42.8,0.38921,0.0002,17.87098]
[1776726022041,41.29,75932.08,42.8,0.38921,0.0002,17.87098]
[1776726022196,41.29,75932.08,42.8,0.38921,0.0002,17.87098]
[1776726022257,41.29,75932.08,42.8,0.38921,0.0002,17.87098]
[1776726022587,41.29,75932.08,42.8,0.38921,0.0002,17.87098]
[1776726022407,41.29,75923.61,42.8,0.38752,0.0002,17.84669]
[1776726023414,41.29,75914.26,42.8,0.38566,0.0002,17.8194]
[1776726024170,41.29,75914.26,42.8,0.38566,0.0002,17.8194]
[1776726024502,41.29,75914.26,42.8,0.38566,0.0002,17.8194]
[1776726024725,41.28,75915.73,42.8,0.38595,0.0002,17.82367]
[1776726024894,41.28,75915.73,42.8,0.38595,0.0002,17.82367]
[1776726025631,41.28,75914.82,42.8,0.38576,0.0002,17.82097]
[1776726026211,41.28,75914.82,42.8,0.38576,0.0002,17.82097]
[1776726031167,41.28,75911.63,42.8,0.38512,0.0002,17.81146]
[1776726031339,41.28,75911.63,42.8,0.38512,0.0002,17.81146]
[1776726033774,41.28,75909.28,42.8,0.38461,0.0002,17.79955]
[1776726033992,41.28,75909.28,42.8,0.38461,0.0002,17.79955]
[1776726036024,41.28,75908.93,42.8,0.38454,0.0002,17.79847]
[1776726036204,41.28,75908.93,42.8,0.38454,0.0002,17.79847]
[1776726037481,41.28,75911.92,42.8,0.38513,0.0002,17.80725]
[1776726039054,41.27,75916.18,42.8,0.38598,0.0002,17.81968]
[1776726039067,41.27,75916.18,42.8,0.38598,0.0002,17.81968]
[1776726039146,41.27,75916.18,42.8,0.38598,0.0002,17.81968]
[1776726039233,41.27,75916.18,42.8,0.38598,0.0002,17.81968]
[1776726039576,41.27,75903.24,42.8,0.3834,0.0002,17.78149]
[1776726039668,41.27,75903.24,42.8,0.3834,0.0002,17.78149]
[1776726040533,41.27,75895.31,42.8,0.38183,0.0002,17.75773]
[1776726041245,41.27,75895.31,42.8,0.38183,0.0002,17.75773]
[1776726041448,41.27,75895.31,42.8,0.38183,0.0002,17.75773]
[1776726041504,41.27,75895.31,42.8,0.38183,0.0002,17.75773]
[1776726041526,41.27,75895.31,42.8,0.38183,0.0002,17.75773]
[1776726042198,41.27,75893.46,42.8,0.38146,0.0002,17.75215]
[1776726043182,41.27,75896.65,42.8,0.38209,0.0002,17.76177]
[1776726043364,41.27,75896.65,42.8,0.38209,0.0002,17.76177]
[1776726043584,41.27,75896.65,42.8,0.38209,0.0002,17.76177]
[1776726046261,41.27,75896.1,42.8,0.38198,0.0002,17.76011]
[1776726046490,41.27,75896.1,42.8,0.38198,0.0002,17.76011]
[1776726047801,41.27,75896.04,42.8,0.38197,0.0002,17.75993]
[1776726049598,41.27,75888.16,42.8,0.38041,0.0002,17.73609]
[1776726051437,41.27,75884.08,42.8,0.3796,0.0002,17.72366]
[1776726051460,41.27,75884.08,42.8,0.3796,0.0002,17.72366]
[1776726051622,41.27,75884.08,42.8,0.3796,0.0002,17.72366]
[1776726051807,41.27,75882.57,42.8,0.37931,0.0002,17.71905]
[1776726051828,41.27,75882.57,42.8,0.37931,0.0002,17.71905]
[1776726054797,41.28,75876.79,42.8,0.37816,0.0002,17.70131]
[1776726055387,41.28,75876.79,42.8,0.37816,0.0002,17.70131]
[1776726055619,41.28,75876.79,42.8,0.37816,0.0002,17.70131]
[1776726058352,41.28,75876.05,42.8,0.37803,0.0002,17.69912]
[1776726059292,41.28,75877.06,42.8,0.37823,0.0002,17.70228]
[1776726059411,41.28,75877.06,42.8,0.37823,0.0002,17.70228]
[1776726060385,41.28,75875.85,42.8,0.37799,0.0002,17.6986]
[1776726061324,41.28,75875.85,42.8,0.37799,0.0002,17.6986]
[1776726061344,41.28,75875.85,42.8,0.37799,0.0002,17.6986]
[1776726061386,41.28,75875.85,42.8,0.37799,0.0002,17.6986]
[1776726061723,41.28,75875.12,42.8,0.37785,0.0002,17.69637]
[1776726061895,41.28,75875.12,42.8,0.37785,0.0002,17.69637]
[1776726062381,41.28,75875.12,42.8,0.37785,0.0002,17.69637]
[1776726064597,41.28,75870.12,42.8,0.37687,0.0002,17.6809]
[1776726064643,41.28,75870.12,42.8,0.37687,0.0002,17.6809]
[1776726064676,41.28,75870.12,42.8,0.37687,0.0002,17.6809]
[1776726064715,41.28,75869.24,42.8,0.3767,0.0002,17.67819]
[1776726064988,41.28,75869.24,42.8,0.3767,0.0002,17.67819]
[1776726065111,41.28,75869.24,42.8,0.3767,0.0002,17.67819]
[1776726065146,41.28,75869.24,42.8,0.3767,0.0002,17.67819]
[1776726065532,41.28,75862.92,42.8,0.37545,0.0002,17.65841]
[1776726066567,41.29,75853.7,42.8,0.37364,0.0002,17.62931]
[1776726071756,41.29,75851.0,42.8,0.37313,0.0002,17.62102]
[1776726073705,41.3,75851.21,42.8,0.37318,0.0002,17.62177]
[1776726073711,41.3,75851.21,42.8,0.37318,0.0002,17.62177]
[1776726073772,41.3,75855.49,42.8,0.37402,0.0002,17.63548]
[1776726075044,41.3,75855.49,42.8,0.37402,0.0002,17.63548]
[1776726075480,41.3,75855.49,42.8,0.37402,0.0002,17.63548]
[1776726075565,41.3,75862.78,42.8,0.37547,0.0002,17.65867]
[1776726076968,41.3,75859.65,42.8,0.37485,0.0002,17.6488]
[1776726077024,41.3,75859.65,42.8,0.37485,0.0002,17.6488]
[1776726077125,41.3,75852.26,42.8,0.3734,0.0002,17.62535]
[1776726079056,41.3,75851.42,42.8,0.37324,0.0002,17.6227]
[1776726079081,41.3,75851.42,42.8,0.37324,0.0002,17.6227]
[1776726079118,41.3,75851.42,42.8,0.37324,0.0002,17.6227]
[1776726079151,41.3,75851.42,42.8,0.37324,0.0002,17.6227]
[1776726081027,41.3,75840.55,42.8,0.37109,0.0002,17.58768]
[1776726081781,41.3,75840.55,42.8,0.37109,0.0002,17.58768]
[1776726082212,41.3,75840.55,42.8,0.37109,0.0002,17.58768]
[1776726084083,41.29,75842.99,42.8,0.37155,0.0002,17.59528]
[1776726088115,41.29,75841.4,42.8,0.37124,0.0002,17.59006]
[1776726088127,41.29,75841.4,42.8,0.37124,0.0002,17.59006]
[1776726088160,41.29,75841.4,42.8,0.37124,0.0002,17.59006]
[1776726088896,41.29,75848.42,42.8,0.37262,0.0002,17.61267]
[1776726089967,41.29,75848.42,42.8,0.37262,0.0002,17.61267]
[1776726091741,41.29,75852.1,42.8,0.37334,0.0002,17.62441]
[1776726092028,41.29,75852.1,42.8,0.37334,0.0002,17.62441]
[1776726096143,41.29,75854.13,42.8,0.3737,0.0002,17.62584]
[1776726100513,41.29,75855.23,42.8,0.37391,0.0002,17.62925]
[1776726101694,41.29,75851.0,42.8,0.37307,0.0002,17.61569]
[1776726101987,41.29,75845.18,42.8,0.37193,0.0002,17.597]
[1776726106708,41.29,75843.77,42.8,0.37165,0.0002,17.59244]
[1776726106808,41.29,75843.77,42.8,0.37165,0.0002,17.59244]
[1776726107034,41.29,75843.77,42.8,0.37165,0.0002,17.59244]
[1776726109038,41.29,75853.03,42.8,0.37347,0.0002,17.62215]
[1776726111019,41.28,75854.05,42.8,0.37367,0.0002,17.62538]
[1776726112060,41.28,75845.8,42.8,0.37204,0.0002,17.59888]
[1776726117267,41.28,75844.9,42.8,0.37186,0.0002,17.59595]
[1776726120895,41.28,75841.91,42.8,0.37127,0.0002,17.58625]
[1776726121855,41.28,75843.16,42.8,0.37152,0.0002,17.5903]
[1776726122265,41.28,75843.16,42.8,0.37152,0.0002,17.5903]
[1776726125901,41.28,75843.17,42.8,0.37152,0.0002,17.59033]
[1776726126336,41.28,75843.17,42.8,0.37152,0.0002,17.59033]
[1776726126374,41.28,75843.17,42.8,0.37152,0.0002,17.59033]
[1776726127098,41.28,75846.45,42.8,0.37216,0.0002,17.60092]
[1776726127571,41.28,75846.45,42.8,0.37216,0.0002,17.60092]
[1776726127946,41.28,75851.23,42.8,0.37311,0.0002,17.61627]
[1776726128276,41.28,75851.23,42.8,0.37311,0.0002,17.61627]
[1776726128499,41.28,75851.23,42.8,0.37311,0.0002,17.61627]
[1776726128537,41.28,75852.61,42.8,0.37338,0.0002,17.62077]
[1776726133124,41.29,75857.12,42.8,0.37429,0.0002,17.63545]
[1776726133444,41.29,75857.12,42.8,0.37429,0.0002,17.63545]
[1776726133633,41.29,75857.12,42.8,0.37429,0.0002,17.63545]
[1776726135919,41.29,75859.27,42.8,0.37473,0.0002,17.64241]
[1776726136077,41.29,75859.27,42.8,0.37473,0.0002,17.64241]
[1776726138451,41.3,75860.14,42.8,0.37491,0.0002,17.6453]
[1776726138556,41.3,75860.14,42.8,0.37491,0.0002,17.6453]
[1776726138745,41.3,75860.36,42.8,0.37496,0.0002,17.64614]
[1776726141370,41.3,75860.41,42.8,0.37498,0.0002,17.64636]
[1776726141379,41.3,75860.41,42.8,0.37498,0.0002,17.64636]
[1776726141382,41.3,75858.84,42.8,0.37467,0.0002,17.64147]
[1776726141957,41.3,75858.84,42.8,0.37467,0.0002,17.64147]
[1776726143497,41.3,75854.11,42.8,0.37374,0.0002,17.62648]
[1776726149327,41.3,75848.91,42.8,0.37271,0.0002,17.60974]
[1776726151405,41.3,75848.91,42.8,0.37271,0.0002,17.60974]
[1776726151739,41.3,75848.91,42.8,0.37271,0.0002,17.60974]
[1776726156127,41.3,75848.98,42.8,0.37268,0.0002,17.60494]
[1776726156168,41.3,75848.98,42.8,0.37268,0.0002,17.60494]
[1776726156636,41.3,75848.98,42.8,0.37268,0.0002,17.60494]
[1776726156954,41.3,75851.44,42.8,0.37317,0.0002,17.61283]
[1776726157070,41.3,75851.44,42.8,0.37317,0.0002,17.61283]
[1776726157081,41.3,75851.44,42.8,0.37317,0.0002,17.61283]
[1776726157267,41.3,75851.44,42.8,0.37317,0.0002,17.61283]
[1776726160348,41.3,75844.0,42.8,0.3717,0.0002,17.58891]
[1776726161291,41.3,75843.84,42.8,0.37167,0.0002,17.58838]
[1776726163291,41.3,75841.96,42.8,0.3713,0.0002,17.5823]
[1776726164006,41.3,75841.88,42.8,0.37129,0.0002,17.58204]
[1776726164195,41.3,75841.88,42.8,0.37129,0.0002,17.58204]
[1776726164213,41.3,75841.88,42.8,0.37129,0.0002,17.58204]
[1776726164383,41.3,75841.88,42.8,0.37129,0.0002,17.58204]
[1776726166446,41.3,75850.92,42.8,0.37307,0.0002,17.6112]
[1776726169747,41.3,75852.39,42.8,0.37336,0.0002,17.61594]
[1776726169752,41.3,75852.39,42.8,0.37336,0.0002,17.61594]
[1776726171932,41.3,75852.6,42.8,0.37341,0.0002,17.61665]
[1776726174035,41.3,75853.63,42.8,0.37361,0.0002,17.61999]
[1776726174505,41.3,75860.29,42.8,0.37493,0.0002,17.64118]
[1776726175036,41.3,75860.29,42.8,0.37493,0.0002,17.64118]
[1776726176572,41.31,75862.83,42.8,0.37543,0.0002,17.64923]
[1776726176596,41.31,75862.83,42.8,0.37543,0.0002,17.64923]
[1776726176626,41.31,75862.83,42.8,0.37543,0.0002,17.64923]
[1776726176710,41.31,75862.83,42.8,0.37543,0.0002,17.64923]
[1776726176700,41.31,75862.95,42.8,0.37546,0.0002,17.64967]
[1776726176783,41.31,75862.95,42.8,0.37546,0.0002,17.64967]
[1776726176808,41.31,75862.95,42.8,0.37546,0.0002,17.64967]
[1776726176884,41.31,75862.95,42.8,0.37546,0.0002,17.64967]
[1776726176988,41.31,75862.95,42.8,0.37546,0.0002,17.64967]
[1776726176997,41.31,75862.95,42.8,0.37546,0.0002,17.64967]
[1776726177768,41.31,75852.36,42.8,0.37337,0.0002,17.61606]
[1776726178393,41.31,75852.36,42.8,0.37337,0.0002,17.61606]
[1776726178412,41.31,75852.36,42.8,0.37337,0.0002,17.61606]
[1776726178533,41.31,75849.99,42.8,0.3729,0.0002,17.60848]
[1776726179172,41.31,75849.99,42.8,0.3729,0.0002,17.60848]
[1776726179296,41.31,75849.99,42.8,0.3729,0.0002,17.60848]
[1776726179540,41.31,75848.02,42.8,0.37252,0.0002,17.60226]
[1776726183353,41.31,75848.47,42.8,0.37261,0.0002,17.60369]
[1776726184059,41.31,75849.2,42.8,0.37275,0.0002,17.60602]
[1776726184861,41.31,75845.33,42.8,0.37199,0.0002,17.59362]
[1776726186880,41.31,75841.0,42.8,0.37114,0.0002,17.57963]
[1776726188789,41.31,75840.89,42.8,0.37112,0.0002,17.5793]
[1776726188798,41.31,75840.89,42.8,0.37112,0.0002,17.5793]
[1776726191933,41.31,75845.77,42.8,0.37208,0.0002,17.5951]
[1776726197844,41.31,75847.33,42.8,0.37239,0.0002,17.60012]
[1776726197846,41.31,75847.33,42.8,0.37239,0.0002,17.60012]
[1776726198667,41.31,75847.33,42.8,0.37239,0.0002,17.60012]
[1776726200252,41.31,75847.62,42.8,0.37245,0.0002,17.60105]
[1776726201790,41.31,75847.88,42.8,0.3725,0.0002,17.60188]
[1776726201796,41.31,75847.88,42.8,0.3725,0.0002,17.60188]
[1776726208263,41.31,75844.02,42.8,0.37174,0.0002,17.58946]
[1776726209011,41.31,75842.5,42.8,0.37144,0.0002,17.58456]
[1776726209750,41.31,75837.02,42.8,0.37036,0.0002,17.56678]
[1776726214785,41.31,75835.56,42.8,0.37005,0.0002,17.55717]
[1776726219820,41.31,75836.62,42.8,0.37027,0.0002,17.56072]
[1776726221344,41.31,75836.62,42.8,0.37027,0.0002,17.56072]
[1776726221474,41.31,75836.62,42.8,0.37027,0.0002,17.56072]
[1776726222418,41.31,75836.62,42.8,0.37027,0.0002,17.56074]
[1776726224451,41.32,75842.2,42.8,0.37137,0.0002,17.57889]
[1776726224462,41.32,75842.2,42.8,0.37137,0.0002,17.57889]
[1776726224476,41.32,75842.2,42.8,0.37137,0.0002,17.57889]
[1776726224498,41.32,75842.2,42.8,0.37137,0.0002,17.57889]
[1776726224714,41.32,75842.2,42.8,0.37137,0.0002,17.57889]
[1776726224763,41.32,75844.98,42.8,0.37191,0.0002,17.58787]
[1776726225227,41.32,75844.98,42.8,0.37191,0.0002,17.58787]
[1776726225445,41.32,75844.98,42.8,0.37191,0.0002,17.58787]
[1776726225548,41.32,75849.95,42.8,0.37289,0.0002,17.60384]
[1776726228528,41.32,75853.68,42.8,0.37364,0.0002,17.61594]
[1776726228670,41.32,75853.68,42.8,0.37364,0.0002,17.61594]
[1776726229987,41.32,75854.24,42.8,0.37376,0.0002,17.6179]
[1776726230036,41.32,75853.81,42.8,0.37368,0.0002,17.61661]
[1776726231393,41.32,75853.81,42.8,0.37368,0.0002,17.61661]
[1776726234603,41.33,75854.85,42.8,0.3739,0.0002,17.62007]
[1776726236748,41.33,75854.57,42.8,0.37385,0.0002,17.61928]
[1776726236803,41.33,75854.94,42.8,0.37393,0.0002,17.62056]
[1776726237887,41.33,75855.35,42.8,0.37401,0.0002,17.62186]
[1776726237988,41.33,75855.35,42.8,0.37401,0.0002,17.62186]
[1776726238055,41.33,75855.35,42.8,0.37401,0.0002,17.62186]
[1776726238451,41.33,75855.35,42.8,0.37401,0.0002,17.62186]
[1776726238576,41.33,75855.35,42.8,0.37401,0.0002,17.62186]
[1776726240761,41.34,75859.88,42.8,0.37491,0.0002,17.63637]
[1776726240988,41.34,75860.88,42.8,0.37512,0.0002,17.63967]
[1776726243918,41.34,75861.5,42.8,0.37525,0.0002,17.64177]
[1776726244074,41.34,75861.5,42.8,0.37525,0.0002,17.64177]
[1776726246003,41.35,75856.1,42.8,0.3742,0.0002,17.62492]
[1776726246885,41.35,75856.1,42.8,0.3742,0.0002,17.62492]
[1776726247106,41.35,75856.1,42.8,0.3742,0.0002,17.62492]
[1776726249987,41.35,75855.25,42.8,0.37405,0.0002,17.62248]
[1776726250137,41.35,75855.25,42.8,0.37405,0.0002,17.62248]
[1776726253841,41.36,75858.97,42.8,0.3748,0.0002,17.6345]
[1776726254025,41.36,75858.8,42.8,0.37477,0.0002,17.63404]
[1776726258747,41.36,75859.27,42.8,0.37488,0.0002,17.63575]
[1776726258885,41.36,75859.27,42.8,0.37488,0.0002,17.63575]
[1776726258894,41.36,75859.27,42.8,0.37488,0.0002,17.63575]
[1776726258896,41.36,75859.27,42.8,0.37488,0.0002,17.63575]
[1776726259092,41.37,75859.27,42.8,0.3749,0.0002,17.63598]
[1776726259333,41.37,75859.27,42.8,0.3749,0.0002,17.63598]
[1776726259410,41.37,75859.27,42.8,0.3749,0.0002,17.63598]
[1776726259457,41.37,75859.27,42.8,0.3749,0.0002,17.63598]
[1776726259492,41.37,75859.27,42.8,0.3749,0.0002,17.63598]
[1776726259612,41.37,75859.27,42.8,0.3749,0.0002,17.63598]
[1776726259684,41.37,75878.15,42.8,0.37862,0.0002,17.6948]
[1776726259928,41.37,75878.15,42.8,0.37862,0.0002,17.6948]
[1776726259988,41.37,75878.15,42.8,0.37862,0.0002,17.6948]
[1776726260249,41.37,75878.15,42.8,0.37862,0.0002,17.6948]
[1776726260316,41.37,75878.15,42.8,0.37862,0.0002,17.6948]
[1776726260736,41.37,75878.15,42.8,0.37862,0.0002,17.6948]
[1776726260803,41.37,75888.51,42.8,0.38068,0.0002,17.72648]
[1776726260976,41.37,75888.51,42.8,0.38068,0.0002,17.72648]
[1776726261527,41.37,75888.51,42.8,0.38068,0.0002,17.72648]
[1776726261542,41.37,75876.13,42.8,0.37823,0.0002,17.68864]
[1776726262004,41.37,75876.13,42.8,0.37823,0.0002,17.68864]
[1776726263069,41.37,75876.13,42.8,0.37823,0.0002,17.68868]
[1776726263863,41.37,75876.13,42.8,0.37823,0.0002,17.68868]
[1776726266306,41.37,75882.03,42.8,0.37941,0.0002,17.70696]
[1776726269192,41.38,75881.04,42.8,0.37922,0.0002,17.704]
[1776726269331,41.38,75881.04,42.8,0.37922,0.0002,17.704]
[1776726269340,41.38,75881.04,42.8,0.37922,0.0002,17.704]
[1776726269739,41.38,75881.04,42.8,0.37922,0.0002,17.704]
[1776726272216,41.38,75882.48,42.8,0.37948,0.0002,17.70357]
[1776726272525,41.38,75882.48,42.8,0.37948,0.0002,17.70357]
[1776726272568,41.38,75882.48,42.8,0.37948,0.0002,17.70357]
[1776726273542,41.38,75870.9,42.8,0.37719,0.0002,17.66798]
[1776726274072,41.38,75870.9,42.8,0.37719,0.0002,17.66798]
[1776726274168,41.38,75870.9,42.8,0.37719,0.0002,17.66798]
[1776726274790,41.38,75870.9,42.8,0.37719,0.0002,17.66798]
[1776726274797,41.38,75863.24,42.8,0.37569,0.0002,17.6442]
[1776726276441,41.38,75860.81,42.8,0.37521,0.0002,17.63656]
[1776726276543,41.38,75860.81,42.8,0.37521,0.0002,17.63656]
[1776726278391,41.38,75855.47,42.8,0.37416,0.0002,17.61969]
[1776726279004,41.38,75853.85,42.8,0.37384,0.0002,17.61455]
[1776726284230,41.38,75853.42,42.8,0.37375,0.0002,17.61313]
[1776726287711,41.38,75853.45,42.8,0.37376,0.0002,17.6132]
[1776726294362,41.38,75854.57,42.8,0.37397,0.0002,17.61668]
[1776726294870,41.38,75854.57,42.8,0.37397,0.0002,17.61668]
[1776726295003,41.38,75855.16,42.8,0.37409,0.0002,17.61853]
[1776726295024,41.38,75855.16,42.8,0.37409,0.0002,17.61853]
[1776726295059,41.38,75855.16,42.8,0.37409,0.0002,17.61853]
[1776726295369,41.38,75849.02,42.8,0.37288,0.0002,17.59895]
[1776726300404,41.38,75844.8,42.8,0.37205,0.0002,17.58544]
[1776726301062,41.38,75844.8,42.8,0.37205,0.0002,17.58544]
[1776726301833,41.38,75844.8,42.8,0.37205,0.0002,17.58544]
[1776726301928,41.38,75844.8,42.8,0.37205,0.0002,17.58544]
[1776726302556,41.38,75844.44,42.8,0.37198,0.0002,17.58428]
[1776726302799,41.38,75844.44,42.8,0.37198,0.0002,17.58428]
[1776726302918,41.38,75827.48,42.8,0.36865,0.0002,17.52914]
[1776726304103,41.38,75831.85,42.8,0.36951,0.0002,17.54347]
[1776726305966,41.38,75835.68,42.8,0.37026,0.0002,17.55605]
[1776726306370,41.38,75835.68,42.8,0.37026,0.0002,17.55605]
[1776726306447,41.38,75835.68,42.8,0.37026,0.0002,17.55605]
[1776726306607,41.38,75835.68,42.8,0.37026,0.0002,17.55605]
[1776726306629,41.38,75835.68,42.8,0.37026,0.0002,17.55605]
[1776726306691,41.38,75835.68,42.8,0.37026,0.0002,17.55605]
[1776726306709,41.38,75835.68,42.8,0.37026,0.0002,17.55605]
[1776726306876,41.38,75815.68,42.8,0.36634,0.0002,17.49009]
[1776726307156,41.38,75815.68,42.8,0.36634,0.0002,17.49009]
[1776726307161,41.38,75815.68,42.8,0.36634,0.0002,17.49009]
[1776726307216,41.38,75815.68,42.8,0.36634,0.0002,17.49009]
[1776726307357,41.38,75815.68,42.8,0.36634,0.0002,17.49009]
[1776726307399,41.38,75815.68,42.8,0.36634,0.0002,17.49009]
[1776726307648,41.38,75815.68,42.8,0.36634,0.0002,17.49009]
[1776726307708,41.38,75815.68,42.8,0.36634,0.0002,17.49009]
[1776726307726,41.38,75798.77,42.8,0.36304,0.0002,17.43307]
[1776726308076,41.38,75798.77,42.8,0.36304,0.0002,17.43307]
[1776726308119,41.38,75798.77,42.8,0.36304,0.0002,17.43307]
[1776726308742,41.38,75798.77,42.8,0.36304,0.0002,17.43307]
[1776726308825,41.38,75793.75,42.8,0.36206,0.00019,17.41591]
[1776726309321,41.38,75793.75,42.8,0.36206,0.00019,17.41591]
[1776726309421,41.38,75793.75,42.8,0.36206,0.00019,17.41591]
[1776726309499,41.38,75793.75,42.8,0.36206,0.00019,17.41591]
[1776726310002,41.38,75789.5,42.8,0.36123,0.00019,17.4013]
[1776726311392,41.38,75790.52,42.8,0.36143,0.00019,17.40488]
[1776726311849,41.38,75790.52,42.8,0.36143,0.00019,17.40488]
[1776726312146,41.38,75790.97,42.8,0.36152,0.00019,17.40643]
[1776726315114,41.42,75788.59,42.8,0.36117,0.00019,17.40017]
[1776726315306,41.42,75788.59,42.8,0.36117,0.00019,17.40017]
[1776726317128,41.43,75788.65,42.8,0.36125,0.00019,17.40148]
[1776726318261,41.44,75788.72,42.8,0.3613,0.00019,17.40225]
[1776726318448,41.44,75788.72,42.8,0.3613,0.00019,17.40225]
[1776726318568,41.44,75788.72,42.8,0.3613,0.00019,17.40225]
[1776726320276,41.46,75788.92,42.8,0.3614,0.00019,17.40397]
[1776726320755,41.46,75788.92,42.8,0.3614,0.00019,17.40397]
[1776726320828,41.46,75788.92,42.8,0.3614,0.00019,17.40397]
[1776726320932,41.46,75788.92,42.8,0.3614,0.00019,17.40397]
[1776726321952,41.48,75789.24,42.8,0.36152,0.00019,17.4061]
[1776726322027,41.48,75792.47,42.8,0.36215,0.00019,17.41716]
[1776726322038,41.48,75792.47,42.8,0.36215,0.00019,17.41716]
[1776726322961,41.49,75797.08,42.8,0.36309,0.00019,17.43352]
[1776726323227,41.49,75797.08,42.8,0.36309,0.00019,17.43352]
[1776726323742,41.49,75797.08,42.8,0.36309,0.00019,17.43352]
[1776726323809,41.49,75802.48,42.8,0.36414,0.00019,17.45187]
[1776726324500,41.49,75802.48,42.8,0.36414,0.00019,17.45187]
[1776726324502,41.49,75802.48,42.8,0.36414,0.00019,17.45187]
[1776726325519,41.49,75804.14,42.8,0.36447,0.00019,17.45747]
[1776726325660,41.49,75804.14,42.8,0.36447,0.00019,17.45747]
[1776726326625,41.49,75805.55,42.8,0.36475,0.00019,17.46229]
[1776726331649,41.5,75805.33,42.8,0.36473,0.00019,17.46195]
[1776726332752,41.5,75805.46,42.8,0.36472,0.00019,17.45749]
[1776726333238,41.51,75801.32,42.8,0.36392,0.00019,17.44362]
[1776726333918,41.51,75801.32,42.8,0.36392,0.00019,17.44362]
[1776726333765,41.51,75795.74,42.8,0.36284,0.00019,17.4248]
[1776726334426,41.51,75795.74,42.8,0.36284,0.00019,17.4248]
[1776726334450,41.51,75795.74,42.8,0.36284,0.00019,17.4248]
[1776726334542,41.51,75795.74,42.8,0.36284,0.00019,17.4248]
[1776726334548,41.51,75795.74,42.8,0.36284,0.00019,17.4248]
[1776726334588,41.51,75795.74,42.8,0.36284,0.00019,17.4248]
[1776726334704,41.51,75795.74,42.8,0.36284,0.00019,17.4248]
[1776726334711,41.51,75795.74,42.8,0.36284,0.00019,17.4248]
[1776726334888,41.51,75795.74,42.8,0.36284,0.00019,17.4248]
[1776726334938,41.51,75781.83,42.8,0.36015,0.00019,17.3772]
[1776726335018,41.51,75781.83,42.8,0.36015,0.00019,17.3772]
[1776726335039,41.51,75781.83,42.8,0.36015,0.00019,17.3772]
[1776726335267,41.51,75781.83,42.8,0.36015,0.00019,17.3772]
[1776726335325,41.51,75781.83,42.8,0.36015,0.00019,17.3772]
[1776726335678,41.51,75769.14,42.8,0.35769,0.00019,17.33307]
[1776726336884,41.51,75769.14,42.8,0.35769,0.00019,17.33307]
[1776726336922,41.51,75763.43,42.8,0.35659,0.00019,17.31305]
[1776726337108,41.51,75763.43,42.8,0.35659,0.00019,17.31305]
[1776726337138,41.51,75763.43,42.8,0.35659,0.00019,17.31305]
[1776726338356,41.51,75763.58,42.8,0.35662,0.00019,17.31358]
[1776726338883,41.51,75763.58,42.8,0.35662,0.00019,17.31358]
[1776726339572,41.52,75763.79,42.8,0.3567,0.00019,17.31501]
[1776726339941,41.52,75763.79,42.8,0.3567,0.00019,17.31501]
[1776726340177,41.52,75763.98,42.8,0.35674,0.00019,17.31568]
[1776726342794,41.52,75765.0,42.8,0.35694,0.00019,17.31939]
[1776726343339,41.53,75764.35,42.8,0.35682,0.00019,17.31721]
[1776726343494,41.53,75764.35,42.8,0.35682,0.00019,17.31721]
[1776726346597,41.53,75764.96,42.8,0.35694,0.00019,17.31946]
[1776726346732,41.53,75764.96,42.8,0.35694,0.00019,17.31946]
[1776726349208,41.53,75764.62,42.8,0.35689,0.00019,17.31841]
[1776726349477,41.53,75764.62,42.8,0.35689,0.00019,17.31841]
[1776726351005,41.53,75765.21,42.8,0.35701,0.00019,17.32058]
[1776726351191,41.53,75765.21,42.8,0.35701,0.00019,17.32058]
[1776726351277,41.53,75765.21,42.8,0.35701,0.00019,17.32058]
[1776726351502,41.53,75765.21,42.8,0.35701,0.00019,17.32058]
[1776726351972,41.53,75765.21,42.8,0.35701,0.00019,17.32058]
[1776726351781,41.53,75775.17,42.8,0.35894,0.00019,17.35548]
[1776726352270,41.53,75775.17,42.8,0.35894,0.00019,17.35548]
[1776726354725,41.54,75778.48,42.8,0.35962,0.00019,17.36762]
[1776726355174,41.55,75777.57,42.8,0.35945,0.00019,17.36455]
[1776726355330,41.55,75777.57,42.8,0.35945,0.00019,17.36455]
[1776726357425,41.55,75777.36,42.8,0.35942,0.00019,17.36401]
[1776726357918,41.55,75777.36,42.8,0.35942,0.00019,17.36401]
[1776726358132,41.55,75775.18,42.8,0.359,0.00019,17.35654]
[1776726358168,41.55,75775.18,42.8,0.359,0.00019,17.35654]
[1776726358371,41.55,75775.18,42.8,0.359,0.00019,17.35654]
[1776726358831,41.55,75767.85,42.8,0.35758,0.00019,17.33096]
[1776726359829,41.55,75767.85,42.8,0.35758,0.00019,17.33096]
[1776726360704,41.56,75766.76,42.8,0.35739,0.00019,17.32746]
[1776726360786,41.56,75766.76,42.8,0.35739,0.00019,17.32746]
[1776726360800,41.56,75766.76,42.8,0.35739,0.00019,17.32746]
[1776726360832,41.56,75766.76,42.8,0.35739,0.00019,17.32746]
[1776726360903,41.56,75758.34,42.8,0.35576,0.00019,17.29779]
[1776726362352,41.56,75755.53,42.8,0.35522,0.00019,17.28783]
[1776726364702,41.56,75764.64,42.8,0.35698,0.00019,17.32008]
[1776726368120,41.56,75769.61,42.8,0.35794,0.00019,17.33741]
[1776726372205,41.55,75772.07,42.8,0.35841,0.00019,17.34592]
[1776726373000,41.55,75772.07,42.8,0.35841,0.00019,17.34592]
[1776726376536,41.55,75778.65,42.8,0.35968,0.00019,17.36866]
[1776726383001,41.55,75777.27,42.8,0.35939,0.00019,17.36361]
[1776726388039,41.54,75777.85,42.8,0.35949,0.00019,17.36543]
[1776726393255,41.54,75777.95,42.8,0.35947,0.00019,17.36062]
[1776726393331,41.54,75777.95,42.8,0.35947,0.00019,17.36062]
[1776726394086,41.54,75784.72,42.8,0.36078,0.00019,17.38394]
[1776726395748,41.54,75789.77,42.8,0.36176,0.00019,17.40122]
[1776726400352,41.53,75789.78,43.4,0.36174,0.00019,17.40101]
[1776726400355,41.53,75789.78,43.4,0.36174,0.00019,17.40101]
[1776726400454,41.53,75789.78,43.4,0.36174,0.00019,17.40095]
[1776726401507,41.53,75789.78,43.4,0.36174,0.00019,17.40095]
[1776726402473,41.53,75789.66,43.4,0.36172,0.00019,17.40061]
[1776726404285,41.54,75789.79,43.4,0.36175,0.00019,17.40119]
[1776726404787,41.54,75789.79,43.4,0.36175,0.00019,17.40119]
[1776726404808,41.54,75789.79,43.4,0.36175,0.00019,17.40119]
[1776726405021,41.54,75789.79,43.4,0.36175,0.00019,17.40119]
[1776726405512,41.54,75789.9,43.4,0.36178,0.00019,17.40169]
[1776726407514,41.54,75792.31,43.4,0.36225,0.00019,17.40999]
[1776726410682,41.54,75787.92,43.4,0.3614,0.00019,17.39502]
[1776726410886,41.54,75787.92,43.4,0.3614,0.00019,17.39502]
[1776726413982,41.54,75787.46,43.4,0.36131,0.00019,17.39342]
[1776726414131,41.54,75787.4,43.4,0.3613,0.00019,17.39318]
[1776726416841,41.54,75787.02,43.4,0.36123,0.00019,17.39187]
[1776726417071,41.54,75787.02,43.4,0.36123,0.00019,17.39187]
[1776726419851,41.54,75787.19,43.4,0.36126,0.00019,17.39242]
[1776726420074,41.54,75787.19,43.4,0.36126,0.00019,17.39242]
[1776726422965,41.54,75789.84,43.4,0.36177,0.00019,17.40148]
[1776726423189,41.54,75791.75,43.4,0.36214,0.00019,17.40798]
[1776726426071,41.54,75792.83,43.4,0.36235,0.00019,17.41165]
[1776726426296,41.54,75793.63,43.4,0.3625,0.00019,17.41435]
[1776726427609,41.54,75793.42,43.4,0.36246,0.00019,17.41362]
[1776726428698,41.54,75793.42,43.4,0.36246,0.00019,17.4136]
[1776726429683,41.54,75793.38,43.4,0.36245,0.00019,17.41345]
[1776726429928,41.54,75793.38,43.4,0.36245,0.00019,17.41345]
[1776726432183,41.54,75793.44,43.4,0.36246,0.00019,17.4136]
[1776726432407,41.54,75793.44,43.4,0.36246,0.00019,17.4136]
[1776726435292,41.54,75793.41,43.4,0.36245,0.00019,17.41346]
[1776726435505,41.54,75793.41,43.4,0.36245,0.00019,17.41346]
[1776726438420,41.53,75794.52,43.4,0.36266,0.00019,17.4172]
[1776726438576,41.53,75794.52,43.4,0.36266,0.00019,17.4172]
[1776726440960,41.53,75794.55,43.4,0.36267,0.00019,17.41728]
[1776726441186,41.53,75793.06,43.4,0.36238,0.00019,17.41218]
[1776726441274,41.53,75793.06,43.4,0.36238,0.00019,17.41218]
[1776726441821,41.53,75793.06,43.4,0.36238,0.00019,17.41218]
[1776726442906,41.53,75790.73,43.4,0.36192,0.00019,17.40423]
[1776726443079,41.53,75790.73,43.4,0.36192,0.00019,17.40423]
[1776726443096,41.53,75790.73,43.4,0.36192,0.00019,17.40423]
[1776726443102,41.53,75784.27,43.4,0.36067,0.00019,17.38207]
[1776726443433,41.53,75784.27,43.4,0.36067,0.00019,17.38207]
[1776726443507,41.53,75784.27,43.4,0.36067,0.00019,17.38207]
[1776726443688,41.53,75784.27,43.4,0.36067,0.00019,17.38207]
[1776726443789,41.53,75772.34,43.4,0.35836,0.00019,17.3407]
[1776726444673,41.53,75772.34,43.4,0.35836,0.00019,17.3407]
[1776726444876,41.53,75772.34,43.4,0.35836,0.00019,17.3407]
[1776726450835,41.54,75771.4,43.4,0.35819,0.00019,17.33764]
[1776726451015,41.54,75771.4,43.4,0.35819,0.00019,17.33764]
[1776726457410,41.54,75768.62,43.4,0.35763,0.00019,17.32316]
[1776726457569,41.54,75768.62,43.4,0.35763,0.00019,17.32316]
[1776726463368,41.55,75768.76,43.4,0.35767,0.00019,17.32389]
[1776726463604,41.55,75768.76,43.4,0.35767,0.00019,17.32389]
[1776726466124,41.55,75768.07,43.4,0.35754,0.00019,17.32154]
[1776726466336,41.55,75768.67,43.4,0.35766,0.00019,17.32369]
[1776726469235,41.55,75770.64,43.4,0.35805,0.00019,17.33069]
[1776726469475,41.55,75770.64,43.4,0.35805,0.00019,17.33069]
[1776726472540,41.55,75770.12,43.4,0.35795,0.00019,17.32896]
[1776726472698,41.55,75770.12,43.4,0.35795,0.00019,17.32896]
[1776726478566,41.55,75769.47,43.4,0.35783,0.00019,17.32678]
[1776726478618,41.55,75769.47,43.4,0.35783,0.00019,17.32678]
[1776726478850,41.55,75769.47,43.4,0.35783,0.00019,17.32678]
[1776726481824,41.56,75767.32,43.4,0.35743,0.00019,17.31944]
[1776726482004,41.56,75767.32,43.4,0.35743,0.00019,17.31944]
[1776726484527,41.56,75766.63,43.4,0.3573,0.00019,17.31712]
[1776726484770,41.56,75766.63,43.4,0.3573,0.00019,17.31712]
[1776726487738,41.56,75773.48,43.4,0.35863,0.00019,17.34123]
[1776726489101,41.56,75773.48,43.4,0.35863,0.00019,17.34123]
[1776726489215,41.56,75778.2,43.4,0.35955,0.00019,17.35764]
[1776726489251,41.56,75778.2,43.4,0.35955,0.00019,17.35764]
[1776726489284,41.56,75778.2,43.4,0.35955,0.00019,17.35764]
[1776726489543,41.56,75778.2,43.4,0.35955,0.00019,17.35764]
[1776726489843,41.56,75783.58,43.4,0.36059,0.00019,17.37625]
[1776726490175,41.56,75783.58,43.4,0.36059,0.00019,17.37625]
[1776726490993,41.56,75783.58,43.4,0.36059,0.00019,17.37625]
[1776726491094,41.56,75787.61,43.4,0.36139,0.00019,17.39025]
[1776726491354,41.56,75787.61,43.4,0.36139,0.00019,17.39025]
[1776726491498,41.56,75787.61,43.4,0.36139,0.00019,17.39025]
[1776726491649,41.56,75787.61,43.4,0.36139,0.00019,17.39025]
[1776726491767,41.56,75788.51,43.4,0.36156,0.00019,17.39333]
[1776726494055,41.57,75788.77,43.4,0.36162,0.00019,17.39428]
[1776726494298,41.57,75788.5,43.4,0.36157,0.00019,17.39348]
[1776726494843,41.57,75788.5,43.4,0.36157,0.00019,17.39348]
[1776726497712,41.57,75788.56,43.4,0.36159,0.00019,17.3938]
[1776726497850,41.57,75788.56,43.4,0.36159,0.00019,17.3938]
[1776726500173,41.57,75788.56,43.4,0.3616,0.00019,17.39391]
[1776726500404,41.57,75788.65,43.4,0.36162,0.00019,17.39428]
[1776726503485,41.58,75791.83,43.4,0.36224,0.00019,17.40529]
[1776726503724,41.58,75791.83,43.4,0.36224,0.00019,17.40529]
[1776726504477,41.58,75791.65,43.4,0.36221,0.00019,17.40474]
[1776726504728,41.58,75791.65,43.4,0.36221,0.00019,17.40474]
[1776726506426,41.58,75790.45,43.4,0.36199,0.00019,17.40077]
[1776726507193,41.58,75790.44,43.4,0.36199,0.00019,17.40079]
[1776726507338,41.58,75790.44,43.4,0.36199,0.00019,17.40079]
[1776726509708,41.58,75789.48,43.4,0.36181,0.00019,17.39762]
[1776726509934,41.58,75789.48,43.4,0.36181,0.00019,17.39762]
[1776726509986,41.58,75789.48,43.4,0.36181,0.00019,17.39762]
[1776726511908,41.58,75781.13,43.4,0.36016,0.00019,17.36408]
[1776726512617,41.58,75781.13,43.4,0.36016,0.00019,17.36408]
[1776726512784,41.58,75781.13,43.4,0.36016,0.00019,17.36408]
[1776726515913,41.58,75780.72,43.4,0.36008,0.00019,17.36271]
[1776726516080,41.58,75780.72,43.4,0.36008,0.00019,17.36271]
[1776726517274,41.59,75781.04,43.4,0.36015,0.00019,17.36383]
[1776726518873,41.59,75780.97,43.4,0.36013,0.00019,17.3636]
[1776726519136,41.59,75780.97,43.4,0.36013,0.00019,17.3636]
[1776726519176,41.59,75780.97,43.4,0.36013,0.00019,17.3636]
[1776726520138,41.59,75781.12,43.4,0.36016,0.00019,17.36413]
[1776726521929,41.59,75783.0,43.4,0.36053,0.00019,17.37063]
[1776726522149,41.59,75783.0,43.4,0.36053,0.00019,17.37063]
[1776726524940,41.59,75783.05,43.4,0.36054,0.00019,17.37086]
[1776726525165,41.59,75783.05,43.4,0.36054,0.00019,17.37086]
[1776726529143,41.59,75783.07,43.4,0.36055,0.00019,17.37096]
[1776726529312,41.59,75783.11,43.4,0.36056,0.00019,17.37114]
[1776726530917,41.59,75782.29,43.4,0.3604,0.00019,17.36832]
[1776726532515,41.59,75782.24,43.4,0.36039,0.00019,17.36817]
[1776726532594,41.59,75782.24,43.4,0.36039,0.00019,17.36817]
[1776726532679,41.59,75782.24,43.4,0.36039,0.00019,17.36817]
[1776726533405,41.59,75782.88,43.4,0.36052,0.00019,17.37038]
[1776726534520,41.59,75783.62,43.4,0.36066,0.00019,17.37293]
[1776726534778,41.59,75783.62,43.4,0.36066,0.00019,17.37293]
[1776726537470,41.59,75782.75,43.4,0.36049,0.00019,17.36998]
[1776726537650,41.59,75782.75,43.4,0.36049,0.00019,17.36998]
[1776726538568,41.59,75782.24,43.4,0.3604,0.00019,17.36823]
[1776726541035,41.59,75782.12,43.4,0.36037,0.00019,17.36783]
[1776726541176,41.59,75782.12,43.4,0.36037,0.00019,17.36783]
[1776726543945,41.59,75779.18,43.4,0.3598,0.00019,17.35769]
[1776726544202,41.59,75779.18,43.4,0.3598,0.00019,17.35769]
[1776726546101,41.59,75779.46,43.4,0.35986,0.00019,17.35865]
[1776726546448,41.59,75782.76,43.4,0.3605,0.00019,17.37003]
[1776726546590,41.59,75782.76,43.4,0.3605,0.00019,17.37003]
[1776726546666,41.59,75782.76,43.4,0.3605,0.00019,17.37003]
[1776726547153,41.59,75789.99,43.4,0.3619,0.00019,17.39483]
[1776726547339,41.59,75789.99,43.4,0.3619,0.00019,17.39483]
[1776726547378,41.59,75789.99,43.4,0.3619,0.00019,17.39483]
[1776726547723,41.59,75789.99,43.4,0.3619,0.00019,17.39483]
[1776726548161,41.59,75796.06,43.4,0.36308,0.00019,17.41552]
[1776726548937,41.59,75796.06,43.4,0.36308,0.00019,17.41552]
[1776726552279,41.59,75799.72,43.4,0.36379,0.00019,17.42778]
[1776726552919,41.59,75799.72,43.4,0.36379,0.00019,17.42778]
[1776726553082,41.59,75799.72,43.4,0.36379,0.00019,17.42778]
[1776726555925,41.59,75797.47,43.4,0.36334,0.00019,17.42008]
[1776726556161,41.59,75797.47,43.4,0.36334,0.00019,17.42008]
[1776726558516,41.59,75798.55,43.4,0.36355,0.00019,17.42366]
[1776726559935,41.59,75798.55,43.4,0.36355,0.00019,17.42366]
[1776726560089,41.59,75798.55,43.4,0.36355,0.00019,17.42366]
[1776726560284,41.59,75799.3,43.4,0.3637,0.00019,17.42624]
[1776726561177,41.59,75799.3,43.4,0.3637,0.00019,17.42624]
[1776726560385,41.59,75799.2,43.4,0.36368,0.00019,17.42591]
[1776726562019,41.59,75799.2,43.4,0.36368,0.00019,17.42591]
[1776726568212,41.59,75799.03,43.4,0.36367,0.00019,17.42577]
[1776726574224,41.61,75798.65,43.4,0.3636,0.00019,17.42013]
[1776726574645,41.61,75797.32,43.4,0.36336,0.00019,17.41583]
[1776726575450,41.61,75797.29,43.4,0.36336,0.00019,17.41582]
[1776726576412,41.61,75796.79,43.4,0.36326,0.00019,17.41413]
[1776726577268,41.61,75796.79,43.4,0.36326,0.00019,17.41413]
[1776726577293,41.61,75796.79,43.4,0.36326,0.00019,17.41413]
[1776726577272,41.61,75798.08,43.4,0.36352,0.00019,17.41866]
[1776726577521,41.61,75798.08,43.4,0.36352,0.00019,17.41866]
[1776726580852,41.61,75799.0,43.4,0.36369,0.00019,17.4217]
[1776726581053,41.61,75799.0,43.4,0.36369,0.00019,17.4217]
[1776726583952,41.61,75799.35,43.4,0.36376,0.00019,17.42278]
[1776726584105,41.61,75799.35,43.4,0.36376,0.00019,17.42278]
[1776726587415,41.61,75799.28,43.4,0.36373,0.00019,17.42241]
[1776726587561,41.61,75799.28,43.4,0.36373,0.00019,17.42241]
[1776726593181,41.61,75797.98,43.4,0.36347,0.00019,17.41787]
[1776726593414,41.6,75797.95,43.4,0.36346,0.00019,17.41766]
[1776726597189,41.6,75796.63,43.4,0.3632,0.00019,17.41313]
[1776726597383,41.6,75796.65,43.4,0.3632,0.00019,17.41312]
[1776726598250,41.6,75796.65,43.4,0.3632,0.00019,17.41312]
[1776726598612,41.6,75796.6,43.4,0.36319,0.00019,17.41295]
[1776726599291,41.6,75796.66,43.4,0.3632,0.00019,17.41321]
[1776726602092,41.6,75797.53,43.4,0.36338,0.00019,17.41623]
[1776726603886,41.61,75798.92,43.4,0.36366,0.00019,17.42109]
[1776726606227,41.61,75799.5,43.4,0.36378,0.00019,17.42313]
[1776726607241,41.61,75799.76,43.4,0.36384,0.00019,17.42423]
[1776726607250,41.61,75799.76,43.4,0.36384,0.00019,17.42423]
[1776726607289,41.61,75799.76,43.4,0.36384,0.00019,17.42423]
[1776726607276,41.61,75805.06,43.4,0.36487,0.00019,17.4421]
[1776726608230,41.61,75805.06,43.4,0.36487,0.00019,17.4421]
[1776726608236,41.61,75805.06,43.4,0.36487,0.00019,17.4421]
[1776726609183,41.62,75819.41,43.4,0.36768,0.0002,17.48983]
[1776726614752,41.62,75820.84,43.4,0.36796,0.0002,17.49464]
[1776726616431,41.62,75821.66,43.4,0.36812,0.0002,17.49738]
[1776726618511,41.62,75826.76,43.4,0.36912,0.0002,17.51413]
[1776726618626,41.62,75826.76,43.4,0.36912,0.0002,17.51413]
[1776726620061,41.62,75830.92,43.4,0.36994,0.0002,17.52766]
[1776726621829,41.62,75832.01,43.4,0.37015,0.0002,17.5312]
[1776726625950,41.62,75837.58,43.4,0.37124,0.0002,17.54915]
[1776726627499,41.62,75837.36,43.4,0.37119,0.0002,17.54841]
[1776726627554,41.62,75837.36,43.4,0.37119,0.0002,17.54841]
[1776726627572,41.62,75837.36,43.4,0.37119,0.0002,17.54841]
[1776726627890,41.62,75837.36,43.4,0.37119,0.0002,17.54841]
[1776726628004,41.62,75837.36,43.4,0.37119,0.0002,17.54841]
[1776726628210,41.62,75830.27,43.4,0.36981,0.0002,17.5255]
[1776726628832,41.62,75823.39,43.4,0.36846,0.0002,17.50308]
[1776726629546,41.62,75823.39,43.4,0.36846,0.0002,17.50308]
[1776726630109,41.62,75823.39,43.4,0.36846,0.0002,17.50308]
[1776726630141,41.62,75823.39,43.4,0.36846,0.0002,17.50308]
[1776726630149,41.62,75823.39,43.4,0.36846,0.0002,17.50308]
[1776726630404,41.62,75823.43,43.4,0.36847,0.0002,17.50324]
[1776726630417,41.62,75823.43,43.4,0.36847,0.0002,17.50324]
[1776726630499,41.62,75823.43,43.4,0.36847,0.0002,17.50324]
[1776726630571,41.62,75823.43,43.4,0.36847,0.0002,17.50324]
[1776726630735,41.62,75823.43,43.4,0.36847,0.0002,17.50324]
[1776726631043,41.62,75823.43,43.4,0.36847,0.0002,17.50324]
[1776726631158,41.62,75823.43,43.4,0.36847,0.0002,17.50324]
[1776726631231,41.62,75809.22,43.4,0.36566,0.00019,17.45124]
[1776726631593,41.62,75809.22,43.4,0.36566,0.00019,17.45124]
[1776726632281,41.62,75809.22,43.4,0.36566,0.00019,17.45124]
[1776726632324,41.62,75801.17,43.4,0.36409,0.00019,17.42423]
[1776726633655,41.62,75800.72,43.4,0.36401,0.00019,17.42272]
[1776726633912,41.62,75800.72,43.4,0.36401,0.00019,17.42272]
[1776726636305,41.62,75799.61,43.4,0.36378,0.00019,17.41887]
[1776726636548,41.61,75799.45,43.4,0.36375,0.00019,17.41829]
[1776726637936,41.61,75799.75,43.4,0.36381,0.00019,17.41925]
[1776726639581,41.61,75799.76,43.4,0.3638,0.00019,17.41918]
[1776726639767,41.61,75799.76,43.4,0.3638,0.00019,17.41918]
[1776726639805,41.61,75799.76,43.4,0.3638,0.00019,17.41918]
[1776726639806,41.61,75799.76,43.4,0.3638,0.00019,17.41918]
[1776726640174,41.61,75799.76,43.4,0.3638,0.00019,17.41918]
[1776726640385,41.61,75799.76,43.4,0.3638,0.00019,17.41918]
[1776726640903,41.61,75797.54,43.4,0.36336,0.00019,17.41159]
[1776726641330,41.61,75797.54,43.4,0.36336,0.00019,17.41159]
[1776726640916,41.61,75790.1,43.4,0.36192,0.00019,17.38632]
[1776726641512,41.61,75790.1,43.4,0.36192,0.00019,17.38632]
[1776726641549,41.61,75790.1,43.4,0.36192,0.00019,17.38632]
[1776726641797,41.61,75790.1,43.4,0.36192,0.00019,17.38632]
[1776726641819,41.61,75790.1,43.4,0.36192,0.00019,17.38632]
[1776726642249,41.61,75790.1,43.4,0.36192,0.00019,17.38632]
[1776726642312,41.61,75778.9,43.4,0.35974,0.00019,17.34781]
[1776726642624,41.61,75778.9,43.4,0.35974,0.00019,17.34781]
[1776726642659,41.61,75778.9,43.4,0.35974,0.00019,17.34781]
[1776726642893,41.61,75778.9,43.4,0.35974,0.00019,17.34781]
[1776726642994,41.61,75771.57,43.4,0.35832,0.00019,17.32236]
[1776726644196,41.61,75771.57,43.4,0.35832,0.00019,17.32236]
[1776726645590,41.61,75771.4,43.4,0.35829,0.00019,17.3218]
[1776726645846,41.61,75771.4,43.4,0.35829,0.00019,17.3218]
[1776726646950,41.61,75771.98,43.4,0.35841,0.00019,17.32384]
[1776726646964,41.61,75771.98,43.4,0.35841,0.00019,17.32384]
[1776726647074,41.61,75771.98,43.4,0.35841,0.00019,17.32384]
[1776726647160,41.61,75771.98,43.4,0.35841,0.00019,17.32384]
[1776726647336,41.61,75771.98,43.4,0.35841,0.00019,17.32384]
[1776726647404,41.61,75771.3,43.4,0.35827,0.00019,17.32148]
[1776726647605,41.61,75771.3,43.4,0.35827,0.00019,17.32148]
[1776726647813,41.61,75771.3,43.4,0.35827,0.00019,17.32148]
[1776726647858,41.61,75771.3,43.4,0.35827,0.00019,17.32148]
[1776726647984,41.61,75771.3,43.4,0.35827,0.00019,17.32148]
[1776726647989,41.61,75759.04,43.4,0.35591,0.00019,17.27844]
[1776726648744,41.61,75759.04,43.4,0.35591,0.00019,17.27844]
[1776726649045,41.61,75759.04,43.4,0.35591,0.00019,17.27844]
[1776726649335,41.61,75751.53,43.4,0.35445,0.00019,17.25169]
[1776726650140,41.61,75751.53,43.4,0.35445,0.00019,17.25169]
[1776726651956,41.61,75748.77,43.4,0.35391,0.00019,17.2416]
[1776726652290,41.61,75748.77,43.4,0.35391,0.00019,17.2416]
[1776726652564,41.6,75749.44,43.4,0.35403,0.00019,17.24388]
[1776726652943,41.6,75749.44,43.4,0.35403,0.00019,17.24388]
[1776726653020,41.6,75749.44,43.4,0.35403,0.00019,17.24388]
[1776726653931,41.6,75753.23,43.4,0.35476,0.00019,17.2574]
[1776726654179,41.6,75753.23,43.4,0.35476,0.00019,17.2574]
[1776726654298,41.6,75753.23,43.4,0.35476,0.00019,17.2574]
[1776726654785,41.6,75756.74,43.4,0.35542,0.00019,17.26966]
[1776726655020,41.6,75757.85,43.4,0.35564,0.00019,17.2736]
[1776726659048,41.6,75763.02,43.4,0.35662,0.00019,17.29159]
[1776726659681,41.6,75763.02,43.4,0.35662,0.00019,17.29159]
[1776726662335,41.59,75764.57,43.4,0.35691,0.00019,17.2969]
[1776726664673,41.59,75769.21,43.4,0.3578,0.00019,17.31295]
[1776726665090,41.59,75775.14,43.4,0.35894,0.00019,17.33355]
[1776726666844,41.59,75777.24,43.4,0.35935,0.00019,17.34081]
[1776726667094,41.59,75777.24,43.4,0.35935,0.00019,17.34081]
[1776726667313,41.59,75777.24,43.4,0.35935,0.00019,17.34081]
[1776726670299,41.59,75777.71,43.4,0.35944,0.00019,17.34245]
[1776726670547,41.59,75778.08,43.4,0.35951,0.00019,17.34374]
[1776726671890,41.59,75778.12,43.4,0.35952,0.00019,17.34388]
[1776726676284,41.59,75777.61,43.4,0.35942,0.00019,17.34214]
[1776726676867,41.59,75777.61,43.4,0.35942,0.00019,17.34217]
[1776726677109,41.59,75777.61,43.4,0.35942,0.00019,17.34217]
[1776726678597,41.59,75775.03,43.4,0.35892,0.00019,17.33319]
[1776726678822,41.59,75775.03,43.4,0.35892,0.00019,17.33319]
[1776726680870,41.59,75777.7,43.4,0.35944,0.00019,17.34242]
[1776726681203,41.59,75778.76,43.4,0.35964,0.00019,17.34607]
[1776726682612,41.59,75778.8,43.4,0.35965,0.00019,17.34618]
[1776726683389,41.59,75778.8,43.4,0.35965,0.00019,17.34618]
[1776726683391,41.59,75781.69,43.4,0.36021,0.00019,17.35616]
[1776726683552,41.59,75781.69,43.4,0.36021,0.00019,17.35616]
[1776726685747,41.59,75783.29,43.4,0.36052,0.00019,17.36169]
[1776726685966,41.59,75783.29,43.4,0.36052,0.00019,17.36169]
[1776726687140,41.59,75784.21,43.4,0.3607,0.00019,17.36487]
[1776726688439,41.59,75787.11,43.4,0.36126,0.00019,17.37484]
[1776726689807,41.59,75792.35,43.4,0.36228,0.00019,17.39282]
[1776726689823,41.59,75792.35,43.4,0.36228,0.00019,17.39282]
[1776726690054,41.59,75792.35,43.4,0.36228,0.00019,17.39282]
[1776726690266,41.59,75785.41,43.4,0.36094,0.00019,17.36909]
[1776726691012,41.59,75785.41,43.4,0.36094,0.00019,17.36909]
[1776726691273,41.59,75780.22,43.4,0.3599,0.00019,17.34626]
[1776726691876,41.59,75780.22,43.4,0.3599,0.00019,17.34626]
[1776726692412,41.59,75780.22,43.4,0.3599,0.00019,17.34626]
[1776726692635,41.59,75781.63,43.4,0.36017,0.00019,17.35113]
[1776726693112,41.59,75781.63,43.4,0.36017,0.00019,17.35113]
[1776726693124,41.59,75781.63,43.4,0.36017,0.00019,17.35113]
[1776726693132,41.59,75781.63,43.4,0.36017,0.00019,17.35113]
[1776726693167,41.59,75781.63,43.4,0.36017,0.00019,17.35113]
[1776726693287,41.59,75776.04,43.4,0.35909,0.00019,17.33178]
[1776726693713,41.59,75776.04,43.4,0.35909,0.00019,17.33178]
[1776726695183,41.59,75774.61,43.4,0.35881,0.00019,17.32679]
[1776726695229,41.59,75774.61,43.4,0.35881,0.00019,17.32679]
[1776726695466,41.59,75770.39,43.4,0.35799,0.00019,17.31204]
[1776726696865,41.59,75770.31,43.4,0.35797,0.00019,17.31171]
[1776726698098,41.59,75770.43,43.4,0.35799,0.00019,17.31209]
[1776726698117,41.59,75770.43,43.4,0.35799,0.00019,17.31209]
[1776726698322,41.59,75768.95,43.4,0.3577,0.00019,17.30686]
[1776726700399,41.59,75766.86,43.4,0.3573,0.00019,17.29953]
[1776726702296,41.59,75765.4,43.4,0.35701,0.00019,17.29441]
[1776726703358,41.59,75766.68,43.4,0.35726,0.00019,17.29891]
[1776726709399,41.59,75770.35,43.4,0.35797,0.00019,17.31173]
[1776726715441,41.59,75770.45,43.4,0.35799,0.00019,17.31202]
[1776726721188,41.58,75769.6,43.4,0.35782,0.00019,17.30899]
[1776726721354,41.58,75769.6,43.4,0.35782,0.00019,17.30899]
[1776726721406,41.58,75769.72,43.4,0.35784,0.00019,17.3094]
[1776726721526,41.58,75769.72,43.4,0.35784,0.00019,17.3094]
[1776726721720,41.58,75769.72,43.4,0.35784,0.00019,17.3094]
[1776726722151,41.58,75769.72,43.4,0.35784,0.00019,17.3094]
[1776726722180,41.58,75776.47,43.4,0.35915,0.00019,17.33292]
[1776726722946,41.58,75776.47,43.4,0.35915,0.00019,17.33292]
[1776726723001,41.58,75776.47,43.4,0.35915,0.00019,17.33292]
[1776726723166,41.58,75776.47,43.4,0.35915,0.00019,17.33292]
[1776726726243,41.59,75782.69,43.4,0.36036,0.00019,17.35448]
[1776726726345,41.59,75782.07,43.4,0.36024,0.00019,17.35239]
[1776726726641,41.59,75782.07,43.4,0.36024,0.00019,17.35239]
[1776726727280,41.59,75782.07,43.4,0.36024,0.00019,17.35239]
[1776726728661,41.59,75774.31,43.4,0.35873,0.00019,17.32547]
[1776726735479,41.58,75773.3,43.4,0.35853,0.00019,17.32181]
[1776726737200,41.58,75773.57,43.4,0.35858,0.00019,17.3227]
[1776726742634,41.58,75777.27,43.4,0.35928,0.00019,17.33537]
[1776726747732,41.58,75775.19,43.4,0.35887,0.00019,17.328]
[1776726749687,41.58,75767.6,43.4,0.3574,0.00019,17.30146]
[1776726750907,41.58,75767.6,43.4,0.3574,0.00019,17.30146]
[1776726753399,41.58,75760.02,43.4,0.35589,0.00019,17.2697]
[1776726762778,41.58,75762.71,43.4,0.35642,0.00019,17.27927]
[1776726764895,41.58,75762.74,43.4,0.35642,0.00019,17.27938]
[1776726770834,41.58,75764.41,43.4,0.35675,0.00019,17.28525]
[1776726775869,41.58,75764.95,43.4,0.35685,0.00019,17.28713]
[1776726781400,41.58,75762.79,43.4,0.35643,0.00019,17.27948]
[1776726781673,41.57,75762.67,43.4,0.35641,0.00019,17.27905]
[1776726781708,41.57,75762.67,43.4,0.35641,0.00019,17.27905]
[1776726782384,41.57,75762.67,43.4,0.35641,0.00019,17.27905]
[1776726782396,41.57,75762.67,43.4,0.35641,0.00019,17.27905]
[1776726782434,41.57,75762.67,43.4,0.35641,0.00019,17.27905]
[1776726782505,41.57,75761.25,43.4,0.35613,0.00019,17.27403]
[1776726782721,41.57,75761.25,43.4,0.35613,0.00019,17.27403]
[1776726783799,41.57,75761.73,43.4,0.35622,0.00019,17.27573]
[1776726783925,41.57,75767.05,43.4,0.35725,0.00019,17.29441]
[1776726787484,41.57,75769.45,43.4,0.35771,0.00019,17.3028]
[1776726789215,41.57,75776.05,43.4,0.35899,0.00019,17.3258]
[1776726793308,41.57,75782.84,43.4,0.3603,0.00019,17.34916]
[1776726793355,41.57,75784.22,43.4,0.36056,0.00019,17.35383]
[1776726793734,41.57,75784.22,43.4,0.36056,0.00019,17.35383]
[1776726793918,41.57,75784.22,43.4,0.36056,0.00019,17.35383]
[1776726794077,41.57,75784.22,43.4,0.36056,0.00019,17.35383]
[1776726794350,41.57,75784.22,43.4,0.36056,0.00019,17.35383]
[1776726795245,41.57,75785.88,43.4,0.36089,0.00019,17.35954]
[1776726795276,41.57,75791.42,43.4,0.36196,0.00019,17.37852]
[1776726797454,41.57,75795.61,43.4,0.36278,0.00019,17.39277]
[1776726797621,41.57,75796.91,43.4,0.36303,0.00019,17.39713]
[1776726799860,41.57,75798.28,43.4,0.36329,0.00019,17.40175]
[1776726800115,41.57,75798.28,43.4,0.36329,0.00019,17.40175]
[1776726802922,41.57,75799.1,43.4,0.36345,0.00019,17.40448]
[1776726803152,41.57,75799.1,43.4,0.36345,0.00019,17.40448]
[1776726805007,41.57,75800.15,43.4,0.36365,0.00019,17.40796]
[1776726805593,41.56,75800.32,43.4,0.36368,0.00019,17.40851]
[1776726805597,41.56,75800.32,43.4,0.36368,0.00019,17.40851]
[1776726805854,41.56,75800.32,43.4,0.36368,0.00019,17.40851]
[1776726805931,41.56,75800.32,43.4,0.36368,0.00019,17.40851]
[1776726806189,41.56,75800.32,43.4,0.36368,0.00019,17.40851]
[1776726809129,41.56,75807.47,43.4,0.36507,0.0002,17.43247]
[1776726809357,41.56,75807.47,43.4,0.36507,0.0002,17.43247]
[1776726812090,41.56,75807.14,43.4,0.36496,0.0002,17.42624]
[1776726812324,41.56,75807.14,43.4,0.36496,0.0002,17.42624]
[1776726813097,41.56,75807.14,43.4,0.36496,0.0002,17.42617]
[1776726813385,41.56,75807.14,43.4,0.36496,0.0002,17.42617]
[1776726815249,41.56,75803.4,43.4,0.36422,0.00019,17.41357]
[1776726815407,41.56,75803.4,43.4,0.36422,0.00019,17.41357]
[1776726818362,41.56,75801.8,43.4,0.36391,0.00019,17.40809]
[1776726818377,41.56,75801.8,43.4,0.36391,0.00019,17.40809]
[1776726818530,41.56,75801.8,43.4,0.36391,0.00019,17.40809]
[1776726821817,41.56,75801.99,43.4,0.36394,0.00019,17.40863]
[1776726821984,41.56,75801.99,43.4,0.36394,0.00019,17.40863]
[1776726824319,41.55,75801.72,43.4,0.36388,0.00019,17.40767]
[1776726824542,41.55,75801.72,43.4,0.36388,0.00019,17.40767]
[1776726825913,41.55,75801.68,43.4,0.36387,0.00019,17.40748]
[1776726826109,41.55,75801.68,43.4,0.36387,0.00019,17.40748]
[1776726828038,41.55,75806.31,43.4,0.36477,0.0002,17.42301]
[1776726828191,41.55,75806.31,43.4,0.36477,0.0002,17.42301]
[1776726830743,41.55,75806.48,43.4,0.3648,0.0002,17.42348]
[1776726830967,41.55,75806.48,43.4,0.3648,0.0002,17.42348]
[1776726831754,41.55,75806.52,43.4,0.3648,0.0002,17.42357]
[1776726832027,41.55,75806.52,43.4,0.3648,0.0002,17.42357]
[1776726833192,41.55,75807.47,43.4,0.36499,0.0002,17.42672]
[1776726834095,41.55,75809.58,43.4,0.36539,0.0002,17.43371]
[1776726834265,41.55,75809.58,43.4,0.36539,0.0002,17.43371]
[1776726835405,41.55,75809.68,43.4,0.36541,0.0002,17.434]
[1776726835472,41.55,75809.85,43.4,0.36544,0.0002,17.43452]
[1776726838306,41.55,75814.75,43.4,0.36641,0.0002,17.45099]
[1776726839703,41.55,75814.7,43.4,0.3664,0.0002,17.45088]
[1776726841929,41.55,75812.95,43.4,0.36606,0.0002,17.44518]
[1776726841982,41.55,75812.95,43.4,0.36606,0.0002,17.44518]
[1776726842291,41.55,75812.95,43.4,0.36606,0.0002,17.44518]
[1776726842392,41.55,75808.21,43.4,0.36515,0.0002,17.42947]
[1776726842986,41.55,75808.21,43.4,0.36515,0.0002,17.42947]
[1776726843341,41.56,75804.22,43.4,0.36437,0.00019,17.41615]
[1776726845394,41.56,75804.04,43.4,0.36434,0.00019,17.41563]
[1776726850107,41.56,75804.81,43.4,0.36452,0.00019,17.41861]
[1776726855260,41.57,75808.11,43.4,0.36518,0.0002,17.43004]
[1776726858552,41.57,75809.16,43.4,0.3654,0.0002,17.43375]
[1776726864489,41.58,75812.36,43.4,0.36605,0.0002,17.44483]
[1776726865735,41.58,75812.55,43.4,0.36609,0.0002,17.44551]
[1776726867743,41.58,75812.55,43.4,0.36609,0.0002,17.44551]
[1776726871222,41.59,75812.2,43.4,0.36604,0.0002,17.44456]
[1776726871226,41.59,75812.2,43.4,0.36604,0.0002,17.44456]
[1776726871246,41.59,75812.2,43.4,0.36604,0.0002,17.44456]
[1776726871356,41.59,75812.2,43.4,0.36604,0.0002,17.44456]
[1776726871386,41.59,75812.2,43.4,0.36604,0.0002,17.44456]
[1776726871412,41.59,75812.2,43.4,0.36604,0.0002,17.44456]
[1776726871536,41.59,75812.2,43.4,0.36604,0.0002,17.44456]
[1776726871596,41.59,75812.2,43.4,0.36604,0.0002,17.44456]
[1776726871539,41.59,75801.01,43.4,0.36383,0.00019,17.40218]
[1776726871705,41.59,75801.01,43.4,0.36383,0.00019,17.40218]
[1776726871775,41.59,75801.01,43.4,0.36383,0.00019,17.40218]
[1776726871884,41.59,75801.01,43.4,0.36383,0.00019,17.40218]
[1776726872215,41.59,75801.01,43.4,0.36383,0.00019,17.40218]
[1776726872555,41.59,75801.01,43.4,0.36383,0.00019,17.40218]
[1776726872561,41.59,75788.05,43.4,0.3613,0.00019,17.35808]
[1776726873552,41.59,75782.14,43.4,0.36015,0.00019,17.33776]
[1776726874236,41.59,75782.14,43.4,0.36015,0.00019,17.33776]
[1776726874400,41.59,75782.14,43.4,0.36015,0.00019,17.33776]
[1776726875190,41.59,75783.08,43.4,0.36034,0.00019,17.341]
[1776726875221,41.59,75783.08,43.4,0.36034,0.00019,17.341]
[1776726875567,41.59,75774.9,43.4,0.35875,0.00019,17.31263]
[1776726876214,41.59,75774.9,43.4,0.35875,0.00019,17.31263]
[1776726876278,41.59,75774.9,43.4,0.35875,0.00019,17.31263]
[1776726876574,41.59,75769.77,43.4,0.35775,0.00019,17.29469]
[1776726881609,41.59,75770.01,43.4,0.35779,0.00019,17.29542]
[1776726882337,41.59,75770.01,43.4,0.35779,0.00019,17.29542]
[1776726882885,41.59,75769.94,43.4,0.35778,0.00019,17.29515]
[1776726882897,41.59,75769.94,43.4,0.35778,0.00019,17.29515]
[1776726883623,41.59,75779.69,43.4,0.35967,0.00019,17.32907]
[1776726883710,41.59,75779.69,43.4,0.35967,0.00019,17.32907]
[1776726883898,41.59,75779.69,43.4,0.35967,0.00019,17.32907]
[1776726883956,41.59,75779.69,43.4,0.35967,0.00019,17.32907]
[1776726883976,41.59,75779.69,43.4,0.35967,0.00019,17.32907]
[1776726886025,41.59,75782.83,43.4,0.36028,0.00019,17.34]
[1776726886501,41.59,75782.83,43.4,0.36028,0.00019,17.34]
[1776726886714,41.59,75784.06,43.4,0.36052,0.00019,17.34428]
[1776726888790,41.59,75783.68,43.4,0.36045,0.00019,17.34302]
[1776726889208,41.59,75783.68,43.4,0.36045,0.00019,17.34302]
[1776726889463,41.59,75783.68,43.4,0.36045,0.00019,17.34302]
[1776726890667,41.59,75783.34,43.4,0.36039,0.00019,17.34194]
[1776726890740,41.59,75783.34,43.4,0.36039,0.00019,17.34194]
[1776726891080,41.59,75783.34,43.4,0.36039,0.00019,17.34194]
[1776726891822,41.59,75783.22,43.4,0.36037,0.00019,17.34157]
[1776726892967,41.59,75783.56,43.4,0.36044,0.00019,17.34278]
[1776726893169,41.59,75783.56,43.4,0.36044,0.00019,17.34278]
[1776726901591,41.6,75783.85,43.4,0.36051,0.00019,17.34406]
[1776726901605,41.6,75783.85,43.4,0.36051,0.00019,17.34406]
[1776726901650,41.6,75783.85,43.4,0.36051,0.00019,17.34406]
[1776726901645,41.6,75783.45,43.4,0.36044,0.00019,17.34278]
[1776726902515,41.6,75783.45,43.4,0.36044,0.00019,17.34278]
[1776726903712,41.6,75776.75,43.4,0.35913,0.00019,17.31953]
[1776726904164,41.6,75776.75,43.4,0.35913,0.00019,17.31953]
[1776726905220,41.59,75765.29,43.4,0.3569,0.00019,17.27931]
[1776726905787,41.59,75759.47,43.4,0.35577,0.00019,17.25871]
[1776726907908,41.59,75757.84,43.4,0.35545,0.00019,17.25283]
[1776726908885,41.59,75757.28,43.4,0.35534,0.00019,17.25084]
[1776726915645,41.59,75755.77,43.4,0.35503,0.00019,17.24517]
[1776726915784,41.58,75756.1,43.4,0.35509,0.00019,17.24629]
[1776726919349,41.58,75759.69,43.4,0.35578,0.00019,17.25886]
[1776726924927,41.58,75753.66,43.4,0.35459,0.00019,17.23706]
[1776726928882,41.57,75752.81,43.4,0.35442,0.00019,17.23393]
[1776726930969,41.57,75765.23,43.4,0.35681,0.00019,17.27775]
[1776726936544,41.57,75763.44,43.4,0.35641,0.00019,17.26608]
[1776726941993,41.56,75763.07,43.4,0.35632,0.00019,17.26447]
[1776726947762,41.56,75766.18,43.4,0.35691,0.00019,17.27519]
[1776726953136,41.55,75766.44,43.4,0.35693,0.00019,17.27563]
[1776726959178,41.54,75765.9,43.4,0.35681,0.00019,17.2734]
[1776726965166,41.54,75767.49,43.4,0.3571,0.00019,17.27871]
[1776726965863,41.54,75769.94,43.4,0.35757,0.00019,17.28726]
[1776726967481,41.54,75773.38,43.4,0.35823,0.00019,17.29923]
[1776726968457,41.53,75773.91,43.4,0.35833,0.00019,17.30094]
[1776726970255,41.53,75765.77,43.4,0.35674,0.00019,17.27224]
[1776726971109,41.53,75765.77,43.4,0.35674,0.00019,17.27224]
[1776726971124,41.53,75765.77,43.4,0.35674,0.00019,17.27224]
[1776726972269,41.53,75758.41,43.4,0.35531,0.00019,17.24608]
[1776726973721,41.53,75758.41,43.4,0.35531,0.00019,17.24608]
[1776726976671,41.53,75756.76,43.4,0.35498,0.00019,17.24005]
[1776726980241,41.52,75756.22,43.4,0.35487,0.00019,17.238]
[1776726980309,41.52,75756.22,43.4,0.35487,0.00019,17.238]
[1776726986368,41.52,75755.41,43.4,0.35469,0.00019,17.23485]
[1776726990937,41.52,75756.14,43.4,0.35483,0.00019,17.23737]
[1776726997196,41.51,75758.9,43.4,0.35531,0.00019,17.2419]
[1776727003672,41.51,75758.0,43.4,0.35512,0.00019,17.23842]
[1776727009530,41.51,75756.3,43.4,0.35478,0.00019,17.23208]
[1776727014569,41.5,75756.76,43.4,0.35486,0.00019,17.23356]
[1776727019603,41.5,75757.39,43.4,0.35497,0.00019,17.23564]
[1776727023945,41.5,75757.14,43.4,0.35491,0.00019,17.23462]
[1776727024030,41.5,75757.14,43.4,0.35491,0.00019,17.23462]
[1776727028153,41.5,75763.82,43.4,0.3562,0.00019,17.25818]
[1776727034705,41.49,75764.23,43.4,0.35626,0.00019,17.25935]
[1776727042765,41.48,75766.63,43.4,0.3567,0.00019,17.26739]
[1776727044195,41.48,75766.63,43.4,0.3567,0.00019,17.26739]
[1776727044539,41.48,75766.63,43.4,0.3567,0.00019,17.26739]
[1776727044549,41.48,75766.63,43.4,0.3567,0.00019,17.26739]
[1776727044780,41.48,75772.64,43.4,0.35787,0.00019,17.28853]
[1776727046686,41.48,75777.22,43.4,0.35876,0.00019,17.30459]
[1776727046790,41.48,75777.22,43.4,0.35876,0.00019,17.30459]
[1776727046936,41.48,75779.89,43.4,0.35928,0.00019,17.31392]
[1776727049888,41.49,75783.07,43.4,0.35991,0.00019,17.32509]
[1776727050091,41.49,75783.07,43.4,0.35991,0.00019,17.32509]
[1776727053202,41.49,75783.27,43.4,0.35995,0.00019,17.32583]
[1776727053343,41.49,75783.27,43.4,0.35995,0.00019,17.32583]
[1776727056816,41.49,75784.43,43.4,0.36015,0.00019,17.32501]
[1776727056833,41.49,75784.43,43.4,0.36015,0.00019,17.32501]
[1776727056966,41.49,75784.3,43.4,0.36013,0.00019,17.32461]
[1776727059071,41.49,75784.43,43.4,0.36016,0.00019,17.32511]
[1776727059308,41.49,75784.43,43.4,0.36016,0.00019,17.32511]
[1776727065281,41.49,75784.43,43.4,0.36016,0.00019,17.32521]
[1776727065512,41.49,75784.43,43.4,0.36016,0.00019,17.32521]
[1776727068214,41.5,75784.5,43.4,0.3602,0.00019,17.32585]
[1776727068524,41.5,75784.5,43.4,0.3602,0.00019,17.32585]
[1776727068741,41.5,75784.5,43.4,0.3602,0.00019,17.32585]
[1776727068889,41.5,75784.43,43.4,0.36019,0.00019,17.3257]
[1776727071823,41.5,75784.4,43.4,0.36019,0.00019,17.3256]
[1776727071851,41.5,75784.4,43.4,0.36019,0.00019,17.3256]
[1776727072100,41.5,75784.23,43.4,0.36016,0.00019,17.32511]
[1776727072852,41.5,75784.23,43.4,0.36016,0.00019,17.32511]
[1776727073001,41.51,75784.45,43.4,0.36021,0.00019,17.32592]
[1776727073071,41.51,75784.45,43.4,0.36021,0.00019,17.32592]
[1776727074154,41.51,75784.88,43.4,0.36029,0.00019,17.32745]
[1776727074341,41.51,75784.88,43.4,0.36029,0.00019,17.32745]
[1776727074394,41.51,75784.88,43.4,0.36029,0.00019,17.32745]
[1776727075166,41.51,75785.68,43.4,0.36045,0.00019,17.33026]
[1776727075328,41.51,75785.68,43.4,0.36045,0.00019,17.33026]
[1776727077460,41.51,75784.53,43.4,0.36023,0.00019,17.32639]
[1776727077671,41.51,75784.53,43.4,0.36023,0.00019,17.32639]
[1776727077895,41.51,75784.34,43.4,0.3602,0.00019,17.32583]
[1776727078032,41.51,75784.34,43.4,0.3602,0.00019,17.32583]
[1776727080441,41.51,75784.12,43.4,0.36016,0.00019,17.32511]
[1776727080878,41.51,75784.12,43.4,0.36017,0.00019,17.32515]
[1776727081017,41.51,75784.12,43.4,0.36017,0.00019,17.32515]
[1776727084242,41.51,75784.13,43.4,0.36018,0.00019,17.32532]
[1776727084393,41.51,75784.13,43.4,0.36018,0.00019,17.32532]
[1776727086250,41.52,75784.13,43.4,0.36018,0.00019,17.32536]
[1776727086399,41.52,75784.13,43.4,0.36018,0.00019,17.32536]
[1776727086965,41.52,75784.47,43.4,0.36025,0.00019,17.32661]
[1776727087080,41.52,75784.47,43.4,0.36025,0.00019,17.32661]
[1776727088247,41.52,75787.88,43.4,0.36091,0.00019,17.33839]
[1776727088380,41.52,75787.88,43.4,0.36091,0.00019,17.33839]
[1776727090101,41.52,75793.68,43.4,0.36205,0.00019,17.35842]
[1776727093239,41.52,75791.48,43.4,0.36163,0.00019,17.35105]
[1776727093457,41.52,75791.48,43.4,0.36163,0.00019,17.35105]
[1776727095360,41.52,75791.38,43.4,0.36162,0.00019,17.35084]
[1776727095380,41.52,75791.38,43.4,0.36162,0.00019,17.35084]
[1776727095403,41.52,75791.38,43.4,0.36162,0.00019,17.35084]
[1776727095414,41.52,75791.38,43.4,0.36162,0.00019,17.35084]
[1776727095429,41.52,75791.38,43.4,0.36162,0.00019,17.35084]
[1776727095673,41.52,75791.38,43.4,0.36162,0.00019,17.35084]
[1776727095814,41.52,75791.38,43.4,0.36162,0.00019,17.35084]
[1776727096155,41.53,75791.41,43.4,0.36164,0.00019,17.35108]
[1776727096189,41.53,75791.41,43.4,0.36164,0.00019,17.35108]
[1776727096584,41.53,75791.41,43.4,0.36164,0.00019,17.35108]
[1776727096691,41.53,75780.44,43.4,0.3595,0.00019,17.31331]
[1776727097322,41.53,75780.44,43.4,0.3595,0.00019,17.31331]
[1776727097394,41.53,75770.51,43.4,0.35757,0.00019,17.27867]
[1776727099783,41.53,75771.61,43.4,0.35779,0.00019,17.28258]
[1776727100017,41.53,75771.91,43.4,0.35786,0.00019,17.28374]
[1776727100429,41.53,75771.91,43.4,0.35786,0.00019,17.28374]
[1776727100449,41.53,75771.91,43.4,0.35786,0.00019,17.28374]
[1776727100668,41.53,75771.91,43.4,0.35786,0.00019,17.28374]
[1776727100744,41.53,75771.91,43.4,0.35786,0.00019,17.28374]
[1776727100773,41.53,75771.91,43.4,0.35786,0.00019,17.28374]
[1776727100787,41.53,75771.91,43.4,0.35786,0.00019,17.28374]
[1776727100863,41.53,75771.91,43.4,0.35786,0.00019,17.28374]
[1776727100839,41.53,75773.46,43.4,0.35816,0.00019,17.28921]
[1776727100924,41.53,75773.46,43.4,0.35816,0.00019,17.28921]
[1776727101144,41.53,75773.46,43.4,0.35816,0.00019,17.28921]
[1776727101349,41.53,75773.46,43.4,0.35816,0.00019,17.28921]
[1776727101451,41.53,75774.01,43.4,0.35827,0.00019,17.29113]
[1776727102421,41.53,75774.01,43.4,0.35827,0.00019,17.29113]
[1776727102438,41.53,75774.01,43.4,0.35827,0.00019,17.29113]
[1776727102598,41.53,75774.01,43.4,0.35827,0.00019,17.29113]
[1776727102694,41.53,75773.38,43.4,0.35815,0.00019,17.28898]
[1776727103113,41.53,75773.38,43.4,0.35815,0.00019,17.28898]
[1776727103662,41.53,75766.08,43.4,0.35673,0.00019,17.26337]
[1776727104654,41.53,75766.08,43.4,0.35673,0.00019,17.26337]
[1776727104678,41.53,75766.08,43.4,0.35673,0.00019,17.26337]
[1776727104826,41.53,75766.08,43.4,0.35673,0.00019,17.26337]
[1776727104889,41.53,75761.13,43.4,0.35577,0.00019,17.24586]
[1776727105209,41.53,75753.5,43.4,0.35429,0.00019,17.2187]
[1776727106543,41.53,75753.5,43.4,0.35429,0.00019,17.2187]
[1776727106570,41.53,75748.06,43.4,0.35324,0.00019,17.19915]
[1776727107002,41.53,75748.06,43.4,0.35324,0.00019,17.19915]
[1776727107083,41.53,75748.06,43.4,0.35324,0.00019,17.19915]
[1776727107226,41.53,75742.6,43.4,0.35218,0.00019,17.17944]
[1776727108716,41.53,75736.7,43.4,0.35104,0.00019,17.15802]
[1776727109810,41.53,75736.7,43.4,0.35104,0.00019,17.15802]
[1776727112020,41.53,75731.37,43.4,0.34998,0.00019,17.13354]
[1776727112365,41.53,75731.37,43.4,0.34998,0.00019,17.13354]
[1776727114854,41.53,75730.09,43.4,0.34973,0.00019,17.12889]
[1776727117169,41.53,75730.36,43.4,0.34979,0.00019,17.12994]
[1776727117176,41.53,75730.36,43.4,0.34979,0.00019,17.12994]
[1776727117184,41.53,75730.36,43.4,0.34979,0.00019,17.12994]
[1776727117231,41.53,75730.36,43.4,0.34979,0.00019,17.12994]
[1776727117252,41.53,75730.36,43.4,0.34979,0.00019,17.12994]
[1776727117357,41.53,75730.36,43.4,0.34979,0.00019,17.12994]
[1776727117650,41.53,75730.36,43.4,0.34979,0.00019,17.12994]
[1776727117732,41.53,75720.43,43.4,0.34788,0.00019,17.09339]
[1776727117937,41.53,75720.43,43.4,0.34788,0.00019,17.09339]
[1776727118311,41.53,75720.43,43.4,0.34788,0.00019,17.09339]
[1776727118586,41.53,75720.43,43.4,0.34788,0.00019,17.09339]
[1776727118811,41.53,75720.43,43.4,0.34788,0.00019,17.09339]
[1776727118678,41.53,75714.81,43.4,0.3468,0.00019,17.07247]
[1776727119135,41.53,75714.81,43.4,0.3468,0.00019,17.07247]
[1776727119611,41.53,75714.81,43.4,0.3468,0.00019,17.07247]
[1776727121696,41.53,75711.54,43.4,0.34617,0.00019,17.06021]
[1776727122252,41.53,75711.43,43.4,0.34614,0.00019,17.05972]
[1776727122320,41.53,75711.43,43.4,0.34614,0.00019,17.05972]
[1776727122395,41.53,75711.43,43.4,0.34614,0.00019,17.05972]
[1776727123047,41.53,75710.48,43.4,0.34596,0.00019,17.05616]
[1776727124457,41.53,75710.26,43.4,0.34591,0.00019,17.05529]
[1776727124556,41.53,75710.26,43.4,0.34591,0.00019,17.05529]
[1776727124598,41.53,75710.26,43.4,0.34591,0.00019,17.05529]
[1776727126141,41.53,75709.97,43.4,0.34585,0.00019,17.05411]
[1776727126447,41.53,75709.97,43.4,0.34585,0.00019,17.05411]
[1776727126461,41.53,75712.54,43.4,0.34634,0.00019,17.06369]
[1776727127358,41.53,75712.54,43.4,0.34634,0.00019,17.06369]
[1776727127369,41.53,75718.17,43.4,0.34742,0.00019,17.08459]
[1776727128224,41.53,75718.17,43.4,0.34742,0.00019,17.08459]
[1776727133527,41.53,75718.68,43.4,0.34753,0.00019,17.08673]
[1776727136160,41.53,75718.03,43.4,0.34742,0.00019,17.08448]
[1776727142715,41.54,75722.65,43.4,0.34833,0.00019,17.10194]
[1776727147080,41.54,75725.82,43.4,0.34895,0.00019,17.11384]
[1776727151899,41.54,75727.36,43.4,0.34925,0.00019,17.11966]
[1776727151902,41.54,75727.36,43.4,0.34925,0.00019,17.11966]
[1776727154001,41.55,75727.57,43.4,0.3493,0.00019,17.12054]
[1776727154497,41.55,75727.57,43.4,0.3493,0.00019,17.12054]
[1776727154539,41.55,75727.57,43.4,0.3493,0.00019,17.12054]
[1776727154542,41.55,75727.57,43.4,0.3493,0.00019,17.12054]
[1776727154658,41.55,75727.57,43.4,0.3493,0.00019,17.12054]
[1776727155568,41.55,75733.47,43.4,0.35044,0.00019,17.14223]
[1776727156939,41.55,75733.47,43.4,0.35044,0.00019,17.14223]
[1776727157407,41.55,75734.53,43.4,0.35065,0.00019,17.14613]
[1776727160449,41.55,75735.83,43.4,0.3509,0.00019,17.15092]
[1776727161880,41.55,75737.07,43.4,0.35114,0.00019,17.15545]
[1776727164713,41.55,75737.28,43.4,0.35118,0.00019,17.15624]
[1776727167849,41.55,75737.26,43.4,0.35118,0.00019,17.15619]
[1776727173698,41.55,75734.12,43.4,0.35054,0.00019,17.13978]
[1776727177617,41.55,75737.06,43.4,0.35111,0.00019,17.15053]
[1776727177791,41.55,75737.06,43.4,0.35111,0.00019,17.15053]
[1776727179741,41.55,75746.31,43.4,0.3529,0.00019,17.1841]
[1776727181755,41.55,75753.41,43.4,0.35428,0.00019,17.20961]
[1776727182982,41.55,75753.33,43.4,0.35426,0.00019,17.20933]
[1776727189031,41.55,75753.39,43.4,0.35427,0.00019,17.20956]
[1776727189050,41.55,75753.39,43.4,0.35427,0.00019,17.20956]
[1776727191491,41.55,75753.1,43.4,0.35422,0.00019,17.20853]
[1776727191573,41.55,75753.1,43.4,0.35422,0.00019,17.20853]
[1776727195546,41.55,75746.17,43.4,0.35287,0.00019,17.18353]
[1776727201676,41.55,75743.62,43.4,0.35237,0.00019,17.17421]
[1776727206932,41.55,75743.14,43.4,0.35227,0.00019,17.17238]
[1776727212974,41.55,75742.93,43.4,0.35223,0.00019,17.17152]
[1776727214917,41.55,75742.93,43.4,0.35222,0.00019,17.17151]
[1776727217211,41.55,75748.55,43.4,0.35331,0.00019,17.19172]
[1776727223022,41.54,75750.74,43.4,0.35373,0.00019,17.19948]
[1776727224897,41.54,75750.49,43.4,0.35367,0.00019,17.19853]
[1776727230093,41.54,75750.74,43.4,0.35373,0.00019,17.19947]
[1776727235293,41.55,75752.8,43.4,0.35409,0.00019,17.20184]
[1776727241213,41.55,75752.65,43.4,0.35406,0.00019,17.20134]
[1776727246274,41.55,75751.53,43.4,0.35385,0.00019,17.19735]
[1776727248348,41.54,75744.53,43.4,0.35249,0.00019,17.1721]
[1776727249819,41.54,75744.53,43.4,0.35249,0.00019,17.1721]
[1776727249961,41.54,75744.53,43.4,0.35249,0.00019,17.1721]
[1776727250843,41.54,75757.32,43.4,0.35496,0.00019,17.2179]
[1776727252020,41.54,75767.17,43.4,0.35687,0.00019,17.25274]
[1776727253725,41.54,75767.64,43.4,0.35696,0.00019,17.25439]
[1776727254655,41.54,75767.72,43.4,0.35697,0.00019,17.2546]
[1776727260475,41.54,75770.62,43.4,0.35752,0.00019,17.26456]
[1776727265998,41.53,75771.5,43.4,0.35768,0.00019,17.2674]
[1776727266902,41.53,75771.48,43.4,0.35767,0.00019,17.26728]
[1776727268895,41.53,75771.61,43.4,0.35768,0.00019,17.26758]
[1776727269234,41.53,75771.65,43.4,0.35769,0.00019,17.26767]
[1776727269893,41.53,75776.57,43.4,0.35864,0.00019,17.28481]
[1776727274738,41.52,75780.08,43.4,0.35931,0.00019,17.29681]
[1776727275746,41.52,75780.13,43.4,0.35932,0.00019,17.29692]
[1776727282182,41.52,75783.32,43.4,0.35992,0.00019,17.30761]
[1776727285490,41.51,75777.88,43.4,0.35883,0.00019,17.28829]
[1776727287248,41.51,75776.87,43.4,0.35863,0.00019,17.28471]
[1776727289353,41.51,75776.74,43.4,0.3586,0.00019,17.28414]
[1776727289521,41.51,75776.74,43.4,0.3586,0.00019,17.28414]
[1776727289540,41.51,75776.74,43.4,0.3586,0.00019,17.28414]
[1776727290002,41.51,75776.74,43.4,0.3586,0.00019,17.28414]
[1776727290007,41.51,75776.74,43.4,0.3586,0.00019,17.28414]
[1776727290818,41.51,75776.63,43.4,0.35857,0.00019,17.28367]
[1776727290849,41.51,75783.65,43.4,0.35994,0.00019,17.30813]
[1776727292242,41.51,75785.77,43.4,0.36032,0.00019,17.31043]
[1776727292359,41.51,75785.77,43.4,0.36032,0.00019,17.31043]
[1776727293002,41.51,75777.79,43.4,0.35877,0.00019,17.28276]
[1776727293715,41.51,75777.79,43.4,0.35877,0.00019,17.28276]
[1776727293846,41.51,75777.79,43.4,0.35877,0.00019,17.28276]
[1776727294015,41.51,75772.48,43.4,0.35773,0.00019,17.26415]
[1776727294779,41.51,75772.48,43.4,0.35773,0.00019,17.26415]
[1776727294781,41.51,75767.25,43.4,0.35671,0.00019,17.24575]
[1776727295500,41.51,75767.25,43.4,0.35671,0.00019,17.24575]
[1776727296858,41.51,75764.75,43.4,0.35623,0.00019,17.23689]
[1776727301025,41.5,75769.05,43.4,0.35705,0.00019,17.25193]
[1776727306353,41.5,75773.44,43.4,0.35789,0.00019,17.26707]
[1776727309563,41.5,75776.15,43.4,0.35841,0.00019,17.27639]
[1776727312094,41.49,75776.81,43.4,0.35853,0.00019,17.27858]
[1776727318714,41.49,75776.73,43.4,0.35849,0.00019,17.27796]
[1776727321746,41.48,75770.83,43.4,0.35733,0.00019,17.25701]
[1776727326791,41.48,75767.79,43.4,0.35673,0.00019,17.24611]
[1776727332825,41.48,75765.14,43.4,0.3562,0.00019,17.23658]
[1776727337860,41.48,75764.76,43.4,0.35612,0.00019,17.2351]
[1776727343354,41.47,75764.79,43.4,0.35612,0.00019,17.23507]
[1776727346924,41.47,75764.29,43.4,0.35602,0.00019,17.23319]
[1776727347026,41.47,75770.02,43.4,0.35713,0.00019,17.25341]
[1776727347930,41.47,75775.2,43.4,0.35813,0.00019,17.27155]
[1776727351762,41.47,75778.02,43.4,0.35867,0.00019,17.28124]
[1776727352000,41.47,75778.02,43.4,0.35867,0.00019,17.28124]
[1776727352082,41.47,75779.72,43.4,0.35896,0.00019,17.28208]
[1776727352599,41.47,75779.72,43.4,0.35896,0.00019,17.28208]
[1776727352608,41.47,75779.72,43.4,0.35896,0.00019,17.28208]
[1776727352614,41.47,75779.72,43.4,0.35896,0.00019,17.28208]
[1776727352966,41.47,75785.41,43.4,0.36008,0.0002,17.30187]
[1776727353591,41.47,75785.41,43.4,0.36008,0.0002,17.30187]
[1776727353814,41.47,75785.41,43.4,0.36008,0.0002,17.30187]
[1776727354761,41.47,75785.72,43.4,0.36014,0.0002,17.30296]
[1776727354784,41.47,75785.72,43.4,0.36014,0.0002,17.30296]
[1776727356407,41.47,75785.6,43.4,0.36012,0.0002,17.30257]
[1776727356606,41.47,75785.6,43.4,0.36012,0.0002,17.30257]
[1776727357928,41.47,75784.97,43.4,0.35999,0.0002,17.30043]
[1776727358000,41.47,75784.21,43.4,0.35985,0.0002,17.29782]
[1776727359973,41.47,75784.59,43.4,0.35992,0.0002,17.29912]
[1776727360015,41.47,75784.63,43.4,0.35993,0.0002,17.29924]
[1776727361805,41.47,75784.13,43.4,0.35983,0.0002,17.29758]
[1776727362032,41.47,75784.13,43.4,0.35983,0.0002,17.29758]
[1776727362123,41.47,75783.98,43.4,0.35981,0.0002,17.29712]
[1776727368075,41.47,75783.72,43.4,0.35975,0.0002,17.29612]
[1776727373105,41.47,75785.16,43.4,0.36003,0.0002,17.30099]
[1776727379148,41.46,75784.74,43.4,0.35994,0.0002,17.29942]
[1776727386466,41.46,75783.82,43.4,0.35975,0.0002,17.29616]
[1776727392238,41.46,75785.77,43.4,0.36012,0.0002,17.30275]
[1776727397275,41.46,75785.95,43.4,0.36015,0.0002,17.30327]
[1776727401784,41.46,75781.27,43.4,0.35924,0.0002,17.28699]
[1776727404000,41.46,75781.09,43.4,0.3592,0.0002,17.28634]
[1776727409359,41.46,75783.42,43.4,0.35965,0.0002,17.29434]
[1776727414852,41.45,75783.58,43.4,0.35964,0.0002,17.28981]
[1776727416884,41.45,75783.47,43.4,0.35962,0.0002,17.2894]
[1776727418522,41.45,75779.76,43.4,0.35889,0.0002,17.27647]
[1776727418640,41.45,75779.76,43.4,0.35889,0.0002,17.27647]
[1776727419724,41.45,75777.33,43.4,0.35842,0.00019,17.26798]
[1776727419740,41.45,75777.33,43.4,0.35842,0.00019,17.26798]
[1776727419755,41.45,75769.41,43.4,0.35687,0.00019,17.24016]
[1776727421550,41.45,75766.24,43.4,0.35626,0.00019,17.229]
[1776727424201,41.46,75764.45,43.4,0.35592,0.00019,17.22272]
[1776727424304,41.46,75763.56,43.4,0.35574,0.00019,17.21956]
[1776727424569,41.46,75763.56,43.4,0.35574,0.00019,17.21956]
[1776727424737,41.46,75763.56,43.4,0.35574,0.00019,17.21956]
[1776727424758,41.46,75763.56,43.4,0.35574,0.00019,17.21956]
[1776727425839,41.45,75761.12,43.4,0.35527,0.00019,17.21086]
[1776727426678,41.45,75756.43,43.4,0.35435,0.00019,17.19408]
[1776727426701,41.45,75756.43,43.4,0.35435,0.00019,17.19408]
[1776727426781,41.45,75756.43,43.4,0.35435,0.00019,17.19408]
[1776727428208,41.45,75754.7,43.4,0.35402,0.00019,17.18788]
[1776727429791,41.46,75761.9,43.4,0.35542,0.00019,17.2137]
[1776727433139,41.46,75762.37,43.4,0.35552,0.00019,17.21544]
[1776727436066,41.46,75763.81,43.4,0.35581,0.00019,17.22068]
[1776727439583,41.46,75762.78,43.4,0.35561,0.00019,17.21714]
[1776727443433,41.46,75759.88,43.4,0.35505,0.00019,17.20679]
[1776727443453,41.46,75759.88,43.4,0.35505,0.00019,17.20679]
[1776727443595,41.46,75759.88,43.4,0.35505,0.00019,17.20679]
[1776727444248,41.46,75759.53,43.4,0.35498,0.00019,17.20553]
[1776727446129,41.46,75757.51,43.4,0.35459,0.00019,17.19836]
[1776727446142,41.46,75757.51,43.4,0.35459,0.00019,17.19836]
[1776727451504,41.46,75759.81,43.4,0.35504,0.00019,17.20664]
[1776727455769,41.46,75761.61,43.4,0.3554,0.00019,17.21319]
[1776727460797,41.47,75761.4,43.4,0.35536,0.00019,17.21258]
[1776727466887,41.47,75761.4,43.4,0.35536,0.00019,17.2126]
[1776727472805,41.47,75762.35,43.4,0.35554,0.00019,17.21589]
[1776727477969,41.46,75762.07,43.4,0.35545,0.00019,17.20977]
[1776727477975,41.46,75762.07,43.4,0.35545,0.00019,17.20977]
[1776727479244,41.46,75772.87,43.4,0.35755,0.00019,17.24793]
[1776727480371,41.46,75776.92,43.4,0.35834,0.00019,17.26213]
[1776727480399,41.46,75776.92,43.4,0.35834,0.00019,17.26213]
[1776727483094,41.46,75782.51,43.4,0.35943,0.0002,17.2816]
[1776727488360,41.46,75782.77,43.4,0.35947,0.0002,17.28245]
[1776727494770,41.46,75784.03,43.4,0.35972,0.0002,17.28679]
[1776727495537,41.46,75785.53,43.4,0.36001,0.0002,17.29197]
[1776727501046,41.46,75785.71,43.4,0.36004,0.0002,17.29256]
[1776727501661,41.46,75785.63,43.4,0.36002,0.0002,17.29223]
[1776727501910,41.46,75785.63,43.4,0.36002,0.0002,17.29223]
[1776727502134,41.46,75785.63,43.4,0.36002,0.0002,17.29223]
[1776727502278,41.46,75785.63,43.4,0.36002,0.0002,17.29223]
[1776727502175,41.46,75778.89,43.4,0.35871,0.0002,17.26879]
[1776727503289,41.46,75770.58,43.4,0.35709,0.00019,17.23966]
[1776727503365,41.46,75770.58,43.4,0.35709,0.00019,17.23966]
[1776727503908,41.46,75770.58,43.4,0.35709,0.00019,17.23966]
[1776727506903,41.46,75764.99,43.4,0.35601,0.00019,17.21999]
[1776727513020,41.47,75764.56,43.4,0.35594,0.00019,17.21867]
[1776727514102,41.47,75764.59,43.4,0.35594,0.00019,17.21881]
[1776727514204,41.47,75764.59,43.4,0.35594,0.00019,17.21881]
[1776727514880,41.47,75764.59,43.4,0.35595,0.00019,17.21884]
[1776727520025,41.47,75761.09,43.4,0.35527,0.00019,17.20655]
[1776727525202,41.47,75759.87,43.4,0.35505,0.00019,17.20245]
[1776727530237,41.48,75760.54,43.4,0.35519,0.00019,17.20501]
[1776727533257,41.48,75766.21,43.4,0.35626,0.00019,17.22017]
[1776727538293,41.48,75766.7,43.4,0.35636,0.00019,17.22199]
[1776727543904,41.48,75766.77,43.4,0.35638,0.00019,17.22229]
[1776727549194,41.48,75766.77,43.4,0.35638,0.00019,17.2224]
[1776727554647,41.48,75766.77,43.4,0.35639,0.00019,17.22249]
[1776727559726,41.48,75768.57,43.4,0.35674,0.00019,17.2289]
[1776727564475,41.48,75762.81,43.4,0.35563,0.00019,17.20859]
[1776727569512,41.49,75761.2,43.4,0.35532,0.00019,17.20302]
[1776727575583,41.49,75760.51,43.4,0.35519,0.00019,17.20067]
[1776727581105,41.49,75761.13,43.4,0.35532,0.00019,17.203]
[1776727587217,41.49,75760.86,43.4,0.35528,0.00019,17.2022]
[1776727593480,41.5,75760.82,43.4,0.35524,0.00019,17.19712]
[1776727595706,41.5,75760.64,43.4,0.35521,0.00019,17.19652]
[1776727595727,41.5,75766.08,43.4,0.35627,0.00019,17.21585]
[1776727597388,41.5,75773.06,43.4,0.35762,0.00019,17.24044]
[1776727601686,41.5,75773.82,43.4,0.35777,0.00019,17.24307]
[1776727606725,41.49,75769.65,43.4,0.35696,0.00019,17.22835]
[1776727607594,41.49,75767.54,43.4,0.35654,0.00019,17.22091]
[1776727612811,41.5,75765.73,43.4,0.3562,0.00019,17.21456]
[1776727616724,41.5,75765.62,43.4,0.35618,0.00019,17.21419]
[1776727620568,41.5,75763.12,43.4,0.35569,0.00019,17.20536]
[1776727620674,41.5,75763.12,43.4,0.35569,0.00019,17.20536]
[1776727620775,41.5,75763.12,43.4,0.35569,0.00019,17.20536]
[1776727622138,41.5,75760.8,43.4,0.35524,0.00019,17.19713]
[1776727622319,41.5,75760.8,43.4,0.35524,0.00019,17.19713]
[1776727627481,41.49,75756.89,43.4,0.35446,0.00019,17.18282]
[1776727628377,41.49,75756.89,43.4,0.35446,0.00019,17.18282]
[1776727628435,41.49,75756.72,43.4,0.35442,0.00019,17.18215]
[1776727629214,41.49,75756.72,43.4,0.35442,0.00019,17.18215]
[1776727630693,41.49,75750.37,43.4,0.35319,0.00019,17.15927]
[1776727631834,41.49,75750.26,43.4,0.35316,0.00019,17.15883]
[1776727631849,41.49,75750.26,43.4,0.35316,0.00019,17.15883]
[1776727632164,41.49,75750.26,43.4,0.35316,0.00019,17.15883]
[1776727632229,41.49,75750.26,43.4,0.35316,0.00019,17.15883]
[1776727632516,41.49,75747.78,43.4,0.35268,0.00019,17.14986]
[1776727632537,41.49,75747.78,43.4,0.35268,0.00019,17.14986]
[1776727632641,41.49,75747.78,43.4,0.35268,0.00019,17.14986]
[1776727632816,41.49,75747.78,43.4,0.35268,0.00019,17.14986]
[1776727632850,41.49,75747.78,43.4,0.35268,0.00019,17.14986]
[1776727632899,41.49,75747.78,43.4,0.35268,0.00019,17.14986]
[1776727633004,41.49,75747.78,43.4,0.35268,0.00019,17.14986]
[1776727633085,41.49,75747.78,43.4,0.35268,0.00019,17.14986]
[1776727633099,41.49,75739.08,43.4,0.35099,0.00019,17.11826]
[1776727635519,41.49,75735.2,43.4,0.35024,0.00019,17.10408]
[1776727639755,41.49,75736.24,43.4,0.35044,0.00019,17.1079]
[1776727649030,41.49,75736.16,43.4,0.35043,0.00019,17.10764]
[1776727654770,41.49,75735.76,43.4,0.35032,0.00019,17.10117]
[1776727659038,41.49,75734.52,43.4,0.35008,0.00019,17.0967]
[1776727660167,41.49,75732.52,43.4,0.34969,0.00019,17.08938]
[1776727661528,41.49,75725.71,43.4,0.34838,0.00019,17.06436]
[1776727663509,41.49,75723.78,43.4,0.34801,0.00019,17.05726]
[1776727665897,41.49,75723.31,43.4,0.34793,0.00019,17.05562]
[1776727665915,41.49,75723.31,43.4,0.34793,0.00019,17.05562]
[1776727668209,41.49,75720.53,43.4,0.3474,0.00019,17.0454]
[1776727673522,41.5,75720.08,43.4,0.34733,0.00019,17.04415]
[1776727674058,41.5,75720.08,43.4,0.34733,0.00019,17.04415]
[1776727676738,41.5,75720.32,43.4,0.34738,0.00019,17.0451]
[1776727682307,41.51,75718.39,43.4,0.34703,0.00019,17.03835]
[1776727687377,41.51,75717.79,43.4,0.34694,0.00019,17.03652]
[1776727692292,41.52,75715.77,43.4,0.34657,0.00019,17.02927]
[1776727692296,41.52,75715.77,43.4,0.34657,0.00019,17.02927]
[1776727692408,41.52,75715.77,43.4,0.34657,0.00019,17.02927]
[1776727692414,41.52,75713.24,43.4,0.34608,0.00019,17.01989]
[1776727692647,41.52,75713.24,43.4,0.34608,0.00019,17.01989]
[1776727692704,41.52,75713.24,43.4,0.34608,0.00019,17.01989]
[1776727692734,41.52,75713.24,43.4,0.34608,0.00019,17.01989]
[1776727693435,41.52,75713.24,43.4,0.34608,0.00019,17.01989]
[1776727694537,41.52,75708.1,43.4,0.34509,0.00019,17.00046]
[1776727694674,41.52,75708.1,43.4,0.34509,0.00019,17.00046]
[1776727694685,41.52,75708.1,43.4,0.34509,0.00019,17.00046]
[1776727695962,41.52,75708.17,43.4,0.3451,0.00019,17.00067]
[1776727696134,41.52,75708.17,43.4,0.3451,0.00019,17.00067]
[1776727698315,41.51,75706.93,43.4,0.34485,0.00019,16.99588]
[1776727698551,41.51,75706.93,43.4,0.34485,0.00019,16.99582]
[1776727700813,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727700828,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727700835,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727700965,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727700975,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727701010,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727701069,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727701170,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727701198,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727701278,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727701526,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727701614,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727701658,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727701729,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727701840,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727701846,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727701868,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727702242,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727702307,41.51,75704.69,43.4,0.34441,0.00019,16.98725]
[1776727702489,41.51,75686.3,43.4,0.34088,0.00019,16.91709]
[1776727703308,41.51,75686.3,43.4,0.34088,0.00019,16.91709]
[1776727703369,41.51,75686.3,43.4,0.34088,0.00019,16.91709]
[1776727703752,41.51,75686.17,43.4,0.34085,0.00019,16.91658]
[1776727703976,41.51,75686.17,43.4,0.34085,0.00019,16.91658]
[1776727704143,41.51,75686.17,43.4,0.34085,0.00019,16.91658]
[1776727704503,41.51,75693.35,43.4,0.34223,0.00019,16.9441]
[1776727705032,41.51,75693.35,43.4,0.34223,0.00019,16.9441]
[1776727705190,41.51,75693.35,43.4,0.34223,0.00019,16.9441]
[1776727705495,41.51,75693.35,43.4,0.34223,0.00019,16.9441]
[1776727705520,41.51,75693.35,43.4,0.34223,0.00019,16.9441]
[1776727705930,41.51,75694.92,43.4,0.34253,0.00019,16.95006]
[1776727707744,41.51,75690.78,43.4,0.34173,0.00019,16.93421]
[1776727707977,41.51,75690.78,43.4,0.34173,0.00019,16.93421]
[1776727708446,41.51,75690.78,43.4,0.34173,0.00019,16.93421]
[1776727709490,41.51,75688.96,43.4,0.34138,0.00019,16.92719]
[1776727711882,41.51,75686.48,43.4,0.34087,0.00019,16.91253]
[1776727711889,41.51,75686.48,43.4,0.34087,0.00019,16.91253]
[1776727711930,41.51,75686.48,43.4,0.34087,0.00019,16.91253]
[1776727712030,41.51,75686.48,43.4,0.34087,0.00019,16.91253]
[1776727712217,41.51,75686.48,43.4,0.34087,0.00019,16.91253]
[1776727712248,41.51,75686.48,43.4,0.34087,0.00019,16.91253]
[1776727712351,41.51,75686.48,43.4,0.34087,0.00019,16.91253]
[1776727712523,41.51,75688.14,43.4,0.34118,0.00019,16.91888]
[1776727712595,41.51,75688.14,43.4,0.34118,0.00019,16.91888]
[1776727712599,41.51,75688.14,43.4,0.34118,0.00019,16.91888]
[1776727713166,41.51,75688.14,43.4,0.34118,0.00019,16.91888]
[1776727713173,41.51,75688.14,43.4,0.34118,0.00019,16.91888]
[1776727713252,41.51,75688.14,43.4,0.34118,0.00019,16.91888]
[1776727713293,41.51,75688.14,43.4,0.34118,0.00019,16.91888]
[1776727713459,41.51,75664.0,43.4,0.33657,0.00019,16.82505]
[1776727713748,41.51,75664.0,43.4,0.33657,0.00019,16.82505]
[1776727713923,41.51,75664.0,43.4,0.33657,0.00019,16.82505]
[1776727714450,41.51,75664.0,43.4,0.33657,0.00019,16.82505]
[1776727714076,41.51,75655.79,43.4,0.335,0.00019,16.79265]
[1776727717020,41.51,75654.64,43.4,0.33479,0.00019,16.78833]
[1776727717192,41.51,75654.64,43.4,0.33479,0.00019,16.78833]
[1776727717365,41.51,75654.64,43.4,0.33479,0.00019,16.78833]
[1776727717410,41.51,75654.64,43.4,0.33479,0.00019,16.78833]
[1776727717648,41.51,75653.96,43.4,0.33467,0.00019,16.78572]
[1776727717685,41.51,75653.96,43.4,0.33467,0.00019,16.78572]
[1776727718028,41.51,75653.96,43.4,0.33467,0.00019,16.78572]
[1776727718132,41.51,75653.96,43.4,0.33467,0.00019,16.78572]
[1776727718408,41.51,75653.96,43.4,0.33467,0.00019,16.78572]
[1776727718794,41.51,75652.4,43.4,0.33438,0.00019,16.77961]
[1776727718825,41.51,75652.1,43.4,0.33432,0.00019,16.77842]
[1776727720329,41.51,75652.1,43.4,0.33432,0.00019,16.77842]
[1776727720386,41.51,75652.1,43.4,0.33432,0.00019,16.77842]
[1776727720472,41.52,75649.83,43.4,0.3339,0.00019,16.76954]
[1776727720629,41.52,75649.83,43.4,0.3339,0.00019,16.76954]
[1776727721542,41.52,75653.22,43.4,0.33454,0.00019,16.78303]
[1776727722149,41.52,75653.22,43.4,0.33454,0.00019,16.78303]
[1776727722164,41.52,75659.06,43.4,0.33566,0.00019,16.80624]
[1776727723836,41.52,75660.39,43.4,0.33591,0.00019,16.81155]
[1776727723985,41.52,75660.39,43.4,0.33591,0.00019,16.81155]
[1776727724000,41.52,75660.39,43.4,0.33591,0.00019,16.81155]
[1776727724209,41.52,75660.39,43.4,0.33591,0.00019,16.81155]
[1776727724823,41.52,75660.99,43.4,0.33603,0.00019,16.81398]
[1776727726503,41.52,75661.12,43.4,0.33606,0.00019,16.81456]
[1776727726778,41.52,75661.12,43.4,0.33606,0.00019,16.81456]
[1776727727089,41.52,75661.12,43.4,0.33606,0.00019,16.81456]
[1776727727097,41.52,75661.12,43.4,0.33606,0.00019,16.81456]
[1776727728325,41.52,75661.12,43.4,0.33607,0.00019,16.81469]
[1776727730077,41.52,75662.44,43.4,0.33632,0.00019,16.82001]
[1776727730147,41.52,75662.44,43.4,0.33632,0.00019,16.82001]
[1776727730196,41.52,75662.44,43.4,0.33632,0.00019,16.82001]
[1776727730271,41.52,75662.44,43.4,0.33632,0.00019,16.82001]
[1776727730360,41.52,75662.44,43.4,0.33632,0.00019,16.82001]
[1776727730608,41.52,75662.64,43.4,0.33637,0.00019,16.82086]
[1776727731365,41.52,75662.64,43.4,0.33637,0.00019,16.82086]
[1776727731467,41.52,75671.62,43.4,0.33808,0.00019,16.85609]
[1776727731695,41.52,75678.36,43.4,0.33937,0.00019,16.88233]
[1776727732574,41.52,75678.36,43.4,0.33937,0.00019,16.88233]
[1776727733315,41.52,75678.36,43.4,0.33937,0.00019,16.88233]
[1776727736579,41.53,75677.94,43.4,0.33929,0.00019,16.88074]
[1776727736740,41.53,75677.94,43.4,0.33929,0.00019,16.88074]
[1776727738595,41.53,75681.81,43.4,0.34004,0.00019,16.89575]
[1776727739028,41.53,75681.81,43.4,0.34004,0.00019,16.89575]
[1776727739265,41.53,75681.81,43.4,0.34004,0.00019,16.89575]
[1776727741937,41.53,75687.53,43.4,0.34113,0.00019,16.91776]
[1776727742166,41.53,75687.53,43.4,0.34113,0.00019,16.91776]
[1776727744343,41.53,75687.95,43.4,0.34121,0.00019,16.91934]
[1776727744419,41.53,75687.95,43.4,0.34121,0.00019,16.91934]
[1776727744698,41.52,75688.31,43.4,0.34128,0.00019,16.92069]
[1776727744948,41.52,75688.31,43.4,0.34128,0.00019,16.92069]
[1776727747899,41.52,75688.26,43.4,0.34126,0.00019,16.92046]
[1776727748301,41.52,75688.26,43.4,0.34126,0.00019,16.92046]
[1776727748435,41.52,75688.26,43.4,0.34126,0.00019,16.92046]
[1776727751211,41.52,75688.25,43.4,0.34126,0.00019,16.92038]
[1776727751448,41.52,75688.25,43.4,0.34126,0.00019,16.92038]
[1776727754571,41.52,75687.18,43.4,0.34105,0.00019,16.91619]
[1776727754786,41.52,75685.43,43.4,0.34071,0.00019,16.90944]
[1776727757225,41.52,75685.78,43.4,0.34078,0.00019,16.91075]
[1776727757486,41.52,75685.78,43.4,0.34078,0.00019,16.91075]
[1776727760236,41.52,75685.97,43.4,0.34081,0.00019,16.91142]
[1776727760470,41.52,75685.97,43.4,0.34081,0.00019,16.91142]
[1776727763549,41.52,75685.94,43.4,0.3408,0.00019,16.91124]
[1776727763799,41.52,75685.98,43.4,0.34081,0.00019,16.91137]
[1776727766722,41.52,75691.25,43.4,0.34181,0.00019,16.9315]
[1776727766883,41.52,75691.25,43.4,0.34181,0.00019,16.9315]
[1776727766934,41.52,75691.25,43.4,0.34181,0.00019,16.9315]
[1776727767127,41.52,75691.25,43.4,0.34181,0.00019,16.9315]
[1776727767358,41.52,75691.25,43.4,0.34181,0.00019,16.9315]
[1776727768763,41.52,75690.88,43.4,0.34174,0.00019,16.93]
[1776727768877,41.52,75690.88,43.4,0.34174,0.00019,16.93]
[1776727770672,41.52,75690.62,43.4,0.34169,0.00019,16.92893]
[1776727770837,41.52,75690.62,43.4,0.34169,0.00019,16.92893]
[1776727771049,41.52,75690.62,43.4,0.34169,0.00019,16.92893]
[1776727772027,41.52,75690.66,43.4,0.34165,0.00019,16.92394]
[1776727772675,41.52,75690.66,43.4,0.34165,0.00019,16.9239]
[1776727772911,41.52,75690.66,43.4,0.34165,0.00019,16.9239]
[1776727774761,41.51,75690.73,43.4,0.34166,0.00019,16.92413]
[1776727774830,41.51,75690.73,43.4,0.34166,0.00019,16.92413]
[1776727775140,41.51,75690.73,43.4,0.34166,0.00019,16.92413]
[1776727775874,41.51,75690.33,43.4,0.34158,0.00019,16.92253]
[1776727776637,41.51,75690.33,43.4,0.34158,0.00019,16.92249]
[1776727776776,41.51,75690.33,43.4,0.34158,0.00019,16.92249]
[1776727778981,41.51,75690.49,43.4,0.34161,0.00019,16.92307]
[1776727779209,41.51,75690.49,43.4,0.34161,0.00019,16.92307]
[1776727782325,41.51,75691.12,43.4,0.34172,0.00019,16.92534]
[1776727782477,41.51,75691.12,43.4,0.34172,0.00019,16.92534]
[1776727787907,41.51,75691.37,43.4,0.34176,0.00019,16.92607]
[1776727788112,41.51,75691.37,43.4,0.34176,0.00019,16.92607]
[1776727788513,41.51,75691.37,43.4,0.34176,0.00019,16.92607]
[1776727788527,41.51,75691.37,43.4,0.34176,0.00019,16.92607]
[1776727789626,41.51,75691.37,43.4,0.34175,0.00019,16.926]
[1776727789782,41.51,75691.37,43.4,0.34175,0.00019,16.926]
[1776727790223,41.51,75691.37,43.4,0.34175,0.00019,16.926]
[1776727791368,41.51,75691.37,43.4,0.34175,0.00019,16.92596]
[1776727791530,41.51,75691.37,43.4,0.34175,0.00019,16.92596]
[1776727796199,41.5,75692.36,43.4,0.34193,0.00019,16.9296]
[1776727796378,41.5,75692.36,43.4,0.34193,0.00019,16.9296]
[1776727797008,41.5,75692.29,43.4,0.34191,0.00019,16.92922]
[1776727797235,41.5,75692.29,43.4,0.34191,0.00019,16.92922]
[1776727797460,41.5,75692.29,43.4,0.34191,0.00019,16.92922]
[1776727800745,41.5,75692.39,43.4,0.34193,0.00019,16.92956]
[1776727800946,41.5,75692.39,43.4,0.34193,0.00019,16.92956]
[1776727801564,41.5,75692.39,43.4,0.34193,0.00019,16.92956]
[1776727801672,41.5,75692.43,43.4,0.34193,0.00019,16.9296]
[1776727801724,41.5,75692.43,43.4,0.34193,0.00019,16.9296]
[1776727801800,41.5,75692.43,43.4,0.34193,0.00019,16.9296]
[1776727801890,41.5,75692.43,43.4,0.34193,0.00019,16.9296]
[1776727802556,41.5,75703.32,43.4,0.34403,0.00019,16.9711]
[1776727803050,41.5,75703.32,43.4,0.34403,0.00019,16.9711]
[1776727803610,41.5,75703.32,43.4,0.34403,0.00019,16.9711]
[1776727803203,41.5,75710.79,43.4,0.34546,0.00019,16.99927]
[1776727804447,41.5,75710.79,43.4,0.34546,0.00019,16.99927]
[1776727806368,41.5,75712.09,43.4,0.34572,0.00019,17.00428]
[1776727809680,41.51,75714.48,43.4,0.3462,0.00019,17.0135]
[1776727812782,41.51,75722.14,43.4,0.34768,0.00019,17.04221]
[1776727817947,41.51,75721.9,43.4,0.34765,0.00019,17.04153]
[1776727820152,41.51,75721.9,43.4,0.34765,0.00019,17.04161]
[1776727821141,41.51,75722.97,43.4,0.34786,0.00019,17.04562]
[1776727821163,41.51,75722.97,43.4,0.34786,0.00019,17.04562]
[1776727824981,41.52,75721.84,43.4,0.34765,0.00019,17.0416]
[1776727827169,41.52,75722.26,43.4,0.34774,0.00019,17.04325]
[1776727827771,41.52,75722.37,43.4,0.34776,0.00019,17.0437]
[1776727834492,41.52,75726.26,43.4,0.34849,0.00019,17.05329]
[1776727835790,41.52,75726.5,43.4,0.34854,0.00019,17.05422]
[1776727841473,41.53,75728.32,43.4,0.34891,0.00019,17.06121]
[1776727841867,41.53,75728.32,43.4,0.34891,0.00019,17.06121]
[1776727846296,41.53,75729.12,43.4,0.34907,0.00019,17.06431]
[1776727846307,41.53,75729.12,43.4,0.34907,0.00019,17.06431]
[1776727846619,41.53,75729.12,43.4,0.34907,0.00019,17.06431]
[1776727847334,41.53,75729.38,43.4,0.34912,0.00019,17.0653]
[1776727850474,41.53,75729.31,43.4,0.34911,0.00019,17.06517]
[1776727855571,41.54,75729.3,43.4,0.34913,0.00019,17.06539]
[1776727859675,41.54,75728.79,43.4,0.34904,0.00019,17.06365]
[1776727859678,41.54,75728.79,43.4,0.34904,0.00019,17.06365]
[1776727860528,41.54,75728.24,43.4,0.34893,0.00019,17.06168]
[1776727860794,41.54,75724.93,43.4,0.3483,0.00019,17.04952]
[1776727860937,41.54,75724.93,43.4,0.3483,0.00019,17.04952]
[1776727861029,41.54,75724.93,43.4,0.3483,0.00019,17.04952]
[1776727861041,41.54,75724.93,43.4,0.3483,0.00019,17.04952]
[1776727861171,41.54,75724.93,43.4,0.3483,0.00019,17.04952]
[1776727861260,41.54,75724.93,43.4,0.3483,0.00019,17.04952]
[1776727861579,41.54,75724.93,43.4,0.3483,0.00019,17.04952]
[1776727861621,41.54,75709.6,43.4,0.34534,0.00019,16.9924]
[1776727862365,41.54,75709.6,43.4,0.34534,0.00019,16.9924]
[1776727862620,41.54,75698.26,43.4,0.34317,0.00019,16.94974]
[1776727862969,41.54,75698.26,43.4,0.34317,0.00019,16.94974]
[1776727863524,41.54,75698.26,43.4,0.34317,0.00019,16.94974]
[1776727863688,41.54,75698.26,43.4,0.34317,0.00019,16.94974]
[1776727863627,41.54,75691.22,43.4,0.34183,0.00019,16.92305]
[1776727863868,41.54,75691.22,43.4,0.34183,0.00019,16.92305]
[1776727864072,41.54,75691.22,43.4,0.34183,0.00019,16.92305]
[1776727864634,41.54,75689.06,43.4,0.34141,0.00019,16.91477]
[1776727865143,41.54,75689.06,43.4,0.34141,0.00019,16.91477]
[1776727865419,41.54,75689.06,43.4,0.34141,0.00019,16.91477]
[1776727866522,41.54,75688.59,43.4,0.34132,0.00019,16.91297]
[1776727866790,41.54,75687.9,43.4,0.34119,0.00019,16.91032]
[1776727871806,41.54,75687.43,43.4,0.3411,0.00019,16.90852]
[1776727872057,41.54,75687.43,43.4,0.3411,0.00019,16.90852]
[1776727874550,41.54,75687.43,43.4,0.3411,0.00019,16.90852]
[1776727874790,41.54,75687.11,43.4,0.34104,0.00019,16.90729]
[1776727875146,41.54,75687.11,43.4,0.34104,0.00019,16.90729]
[1776727875248,41.54,75687.29,43.4,0.34107,0.00019,16.90798]
[1776727877510,41.55,75687.07,43.4,0.34104,0.00019,16.9073]
[1776727877749,41.55,75687.07,43.4,0.34106,0.00019,16.90762]
[1776727881324,41.56,75688.27,43.4,0.3413,0.00019,16.91255]
[1776727881490,41.56,75688.27,43.4,0.3413,0.00019,16.91255]
[1776727881938,41.56,75688.27,43.4,0.34132,0.00019,16.91287]
[1776727882039,41.56,75688.17,43.4,0.3413,0.00019,16.91248]
[1776727883361,41.56,75688.17,43.4,0.3413,0.00019,16.91248]
[1776727883463,41.56,75688.17,43.4,0.3413,0.00019,16.91248]
[1776727884033,41.56,75688.17,43.4,0.3413,0.00019,16.91248]
[1776727884265,41.56,75688.17,43.4,0.3413,0.00019,16.91248]
[1776727884395,41.56,75688.17,43.4,0.3413,0.00019,16.91248]
[1776727884496,41.56,75688.2,43.4,0.34132,0.00019,16.91275]
[1776727887039,41.56,75688.2,43.4,0.34132,0.00019,16.91275]
[1776727887276,41.56,75688.2,43.4,0.34132,0.00019,16.91275]
[1776727889029,41.56,75688.2,43.4,0.34132,0.00019,16.91273]
[1776727889460,41.56,75688.2,43.4,0.34132,0.00019,16.91273]
[1776727890144,41.56,75688.52,43.4,0.34138,0.00019,16.91411]
[1776727890292,41.56,75688.52,43.4,0.34138,0.00019,16.91411]
[1776727893353,41.56,75687.66,43.4,0.34118,0.00019,16.90569]
[1776727893509,41.56,75687.66,43.4,0.34118,0.00019,16.90569]
[1776727894713,41.56,75687.17,43.4,0.34108,0.00019,16.9038]
[1776727894892,41.56,75686.98,43.4,0.34105,0.00019,16.90307]
[1776727895713,41.56,75686.98,43.4,0.34105,0.00019,16.90307]
[1776727895301,41.56,75681.08,43.4,0.33992,0.00019,16.88036]
[1776727895802,41.56,75681.08,43.4,0.33992,0.00019,16.88036]
[1776727896130,41.56,75681.08,43.4,0.33992,0.00019,16.88036]
[1776727896138,41.56,75681.08,43.4,0.33992,0.00019,16.88036]
[1776727896398,41.56,75681.08,43.4,0.33992,0.00019,16.88036]
[1776727896464,41.56,75681.08,43.4,0.33992,0.00019,16.88036]
[1776727896523,41.56,75681.08,43.4,0.33992,0.00019,16.88036]
[1776727896641,41.56,75681.08,43.4,0.33992,0.00019,16.88036]
[1776727896646,41.56,75676.68,43.4,0.33908,0.00019,16.86338]
[1776727897156,41.56,75676.68,43.4,0.33908,0.00019,16.86338]
[1776727897501,41.56,75676.68,43.4,0.33908,0.00019,16.86338]
[1776727897669,41.56,75676.68,43.4,0.33908,0.00019,16.86338]
[1776727897604,41.56,75669.63,43.4,0.33773,0.00019,16.836]
[1776727898150,41.56,75669.63,43.4,0.33773,0.00019,16.836]
[1776727899523,41.56,75667.35,43.4,0.3373,0.00019,16.82709]
[1776727899778,41.57,75667.06,43.4,0.33725,0.00019,16.82606]
[1776727900324,41.57,75667.06,43.4,0.33725,0.00019,16.82606]
[1776727901137,41.57,75668.07,43.4,0.33745,0.00019,16.83007]
[1776727901179,41.57,75668.07,43.4,0.33745,0.00019,16.83007]
[1776727902541,41.57,75668.04,43.4,0.33744,0.00019,16.82995]
[1776727902637,41.57,75675.25,43.4,0.33882,0.00019,16.85812]
[1776727902779,41.57,75675.25,43.4,0.33882,0.00019,16.85812]
[1776727903048,41.57,75675.25,43.4,0.33882,0.00019,16.85812]
[1776727903940,41.57,75679.45,43.4,0.33962,0.00019,16.87439]
[1776727904971,41.57,75680.34,43.4,0.33979,0.00019,16.87784]
[1776727905997,41.57,75682.2,43.4,0.34015,0.00019,16.88504]
[1776727906172,41.57,75682.2,43.4,0.34015,0.00019,16.88504]
[1776727908502,41.57,75681.75,43.4,0.34007,0.00019,16.88332]
[1776727908747,41.57,75682.06,43.4,0.34013,0.00019,16.88454]
[1776727912991,41.57,75675.87,43.4,0.33895,0.00019,16.86067]
[1776727915818,41.57,75675.15,43.4,0.33881,0.00019,16.85793]
[1776727915972,41.57,75675.15,43.4,0.33881,0.00019,16.85793]
[1776727917923,41.57,75674.48,43.4,0.33869,0.00019,16.85538]
[1776727918103,41.57,75674.48,43.4,0.33869,0.00019,16.85538]
[1776727921787,41.57,75674.37,43.4,0.33867,0.00019,16.85505]
[1776727921973,41.57,75674.37,43.4,0.33867,0.00019,16.85505]
[1776727927102,41.57,75677.45,43.4,0.33926,0.00019,16.86708]
[1776727927328,41.57,75677.45,43.4,0.33926,0.00019,16.86708]
[1776727930967,41.57,75675.9,43.4,0.33897,0.00019,16.8611]
[1776727931114,41.57,75675.9,43.4,0.33897,0.00019,16.8611]
[1776727934214,41.57,75677.74,43.4,0.33932,0.00019,16.86825]
[1776727936362,41.57,75677.76,43.4,0.33933,0.00019,16.86833]
[1776727936521,41.57,75677.76,43.4,0.33933,0.00019,16.86833]
[1776727936835,41.57,75677.68,43.4,0.33931,0.00019,16.86802]
[1776727937078,41.57,75677.68,43.4,0.33931,0.00019,16.86802]
[1776727938150,41.58,75681.57,43.4,0.34006,0.00019,16.88322]
[1776727938442,41.58,75681.57,43.4,0.34006,0.00019,16.88322]
[1776727938537,41.58,75684.87,43.4,0.34069,0.00019,16.89592]
[1776727941074,41.58,75689.04,43.4,0.3415,0.00019,16.91203]
[1776727941105,41.58,75689.04,43.4,0.3415,0.00019,16.91203]
[1776727941893,41.58,75690.94,43.4,0.34187,0.00019,16.91942]
[1776727942960,41.58,75692.98,43.4,0.34227,0.00019,16.92733]
[1776727942979,41.58,75692.98,43.4,0.34227,0.00019,16.92733]
[1776727943356,41.58,75692.98,43.4,0.34227,0.00019,16.92733]
[1776727945217,41.59,75703.39,43.4,0.34428,0.00019,16.96713]
[1776727948632,41.59,75704.83,43.4,0.34457,0.00019,16.97273]
[1776727954287,41.6,75704.91,43.4,0.34457,0.00019,16.96851]
[1776727959287,41.6,75705.06,43.4,0.34462,0.00019,16.96941]
[1776727960171,41.6,75705.63,43.4,0.34473,0.00019,16.97163]
[1776727961367,41.6,75705.38,43.4,0.34469,0.00019,16.97077]
[1776727963502,41.61,75705.35,43.4,0.34469,0.00019,16.97082]
[1776727970416,41.61,75705.1,43.4,0.34467,0.00019,16.97035]
[1776727975481,41.62,75705.24,43.4,0.34472,0.00019,16.97124]
[1776727977619,41.62,75701.56,43.4,0.34402,0.00019,16.95758]
[1776727979337,41.62,75697.11,43.4,0.34318,0.00019,16.9409]
[1776727984500,41.63,75699.7,43.4,0.3437,0.00019,16.95124]
[1776727984942,41.63,75699.7,43.4,0.3437,0.00019,16.95124]
[1776727984974,41.63,75699.7,43.4,0.3437,0.00019,16.95124]
[1776727985087,41.63,75699.7,43.4,0.3437,0.00019,16.95124]
[1776727985343,41.63,75699.7,43.4,0.3437,0.00019,16.95124]
[1776727985815,41.63,75699.7,43.4,0.3437,0.00019,16.95124]
[1776727985507,41.63,75709.57,43.4,0.3456,0.00019,16.98844]
[1776727985836,41.63,75709.57,43.4,0.3456,0.00019,16.98844]
[1776727986010,41.63,75709.57,43.4,0.3456,0.00019,16.98844]
[1776727986017,41.63,75709.57,43.4,0.3456,0.00019,16.98844]
[1776727986815,41.63,75709.57,43.4,0.3456,0.00019,16.98844]
[1776727986514,41.63,75718.3,43.4,0.34729,0.00019,17.02104]
[1776727987114,41.63,75718.3,43.4,0.34729,0.00019,17.02104]
[1776727989858,41.64,75723.93,43.4,0.34838,0.00019,17.04196]
[1776727995488,41.64,75728.8,43.4,0.34932,0.00019,17.05991]
[1776727995679,41.64,75728.8,43.4,0.34932,0.00019,17.05991]
[1776727999341,41.64,75730.16,43.4,0.34958,0.00019,17.06491]
[1776728000589,41.64,75730.41,43.4,0.34963,0.00019,17.06584]
[1776728000606,41.64,75730.41,43.4,0.34963,0.00019,17.06584]
[1776728002056,41.64,75728.2,43.4,0.3492,0.00019,17.05775]
[1776728007125,41.64,75725.19,43.4,0.34863,0.00019,17.04677]
[1776728007127,41.64,75725.19,43.4,0.34863,0.00019,17.04677]
[1776728010740,41.64,75724.29,43.4,0.34846,0.00019,17.04352]
[1776728011002,41.64,75724.29,43.4,0.34846,0.00019,17.04354]
[1776728015155,41.64,75729.55,43.4,0.34944,0.00019,17.05785]
[1776728018632,41.64,75731.0,43.4,0.34972,0.00019,17.06318]
[1776728021760,41.64,75738.17,43.4,0.3511,0.00019,17.08933]
[1776728021927,41.64,75738.17,43.4,0.3511,0.00019,17.08933]
[1776728026961,41.64,75739.8,43.4,0.35141,0.00019,17.09516]
[1776728032024,41.64,75741.61,43.4,0.35176,0.00019,17.10163]
[1776728035050,41.64,75742.97,43.4,0.35202,0.00019,17.10647]
[1776728036003,41.64,75742.62,43.4,0.35195,0.00019,17.10518]
[1776728036298,41.64,75742.62,43.4,0.35195,0.00019,17.10518]
[1776728038054,41.64,75737.66,43.4,0.35099,0.00019,17.08716]
[1776728041727,41.64,75736.89,43.4,0.35084,0.00019,17.08434]
[1776728047476,41.63,75735.89,43.4,0.35064,0.00019,17.08065]
[1776728051045,41.63,75736.06,43.4,0.35067,0.00019,17.08122]
[1776728053405,41.63,75736.06,43.4,0.35067,0.00019,17.08121]
[1776728059023,41.63,75735.46,43.4,0.35055,0.00019,17.07897]
[1776728060115,41.63,75735.46,43.4,0.35055,0.00019,17.07897]
[1776728066281,41.63,75736.71,43.4,0.35079,0.00019,17.08347]
[1776728070122,41.63,75737.28,43.4,0.3509,0.00019,17.08551]
[1776728075511,41.63,75739.4,43.4,0.35127,0.00019,17.08808]
[1776728080089,41.63,75741.08,43.4,0.35159,0.00019,17.09409]
[1776728083434,41.63,75744.28,43.4,0.3522,0.00019,17.10562]
[1776728083565,41.63,75744.28,43.4,0.3522,0.00019,17.10562]
[1776728084289,41.63,75744.66,43.4,0.35228,0.00019,17.10697]
[1776728087452,41.63,75749.85,43.4,0.35328,0.00019,17.12555]
[1776728088451,41.63,75749.85,43.4,0.35327,0.00019,17.12552]
[1776728090605,41.63,75743.33,43.4,0.35201,0.00019,17.10199]
[1776728096281,41.62,75742.94,43.4,0.35193,0.00019,17.10049]
[1776728100270,41.62,75743.94,43.4,0.35212,0.00019,17.10405]
[1776728106244,41.62,75741.71,43.4,0.35168,0.00019,17.09587]
[1776728112706,41.62,75742.12,43.4,0.35176,0.00019,17.09727]
[1776728118436,41.62,75742.16,43.4,0.35176,0.00019,17.09729]
[1776728119531,41.62,75742.16,43.4,0.35176,0.00019,17.09729]
[1776728122711,41.62,75739.76,43.4,0.35129,0.00019,17.08854]
[1776728129513,41.62,75739.58,43.4,0.35125,0.00019,17.08779]
[1776728132072,41.62,75739.46,43.4,0.35118,0.00019,17.08224]
[1776728137120,41.61,75738.53,43.4,0.351,0.00019,17.0788]
[1776728137637,41.61,75738.53,43.4,0.351,0.00019,17.0788]
[1776728140232,41.61,75738.17,43.4,0.35093,0.00019,17.07745]
[1776728143491,41.61,75743.56,43.4,0.35197,0.00019,17.09695]
[1776728150012,41.61,75743.78,43.4,0.352,0.00019,17.09759]
[1776728152427,41.61,75744.09,43.4,0.35206,0.00019,17.09868]
[1776728154905,41.61,75744.1,43.4,0.35206,0.00019,17.09867]
[1776728158256,41.61,75749.22,43.4,0.35305,0.00019,17.11703]
[1776728158786,41.61,75749.22,43.4,0.35305,0.00019,17.11703]
[1776728159156,41.61,75753.91,43.4,0.35395,0.00019,17.13378]
[1776728160579,41.61,75757.97,43.4,0.35474,0.00019,17.14826]
[1776728162258,41.61,75764.84,43.4,0.35607,0.00019,17.17253]
[1776728163787,41.6,75764.81,43.4,0.35606,0.00019,17.17235]
[1776728163798,41.6,75764.81,43.4,0.35606,0.00019,17.17235]
[1776728168839,41.6,75766.46,43.4,0.35637,0.00019,17.17795]
[1776728174225,41.6,75766.92,43.4,0.35645,0.00019,17.17942]
[1776728179867,41.59,75766.77,43.4,0.3564,0.00019,17.17864]
[1776728184718,41.59,75767.7,43.4,0.35658,0.00019,17.18178]
[1776728184876,41.59,75767.7,43.4,0.35658,0.00019,17.18178]
[1776728185001,41.59,75767.7,43.4,0.35658,0.00019,17.18178]
[1776728184902,41.59,75773.61,43.4,0.35773,0.00019,17.2025]
[1776728185235,41.59,75773.61,43.4,0.35773,0.00019,17.2025]
[1776728185513,41.59,75773.61,43.4,0.35773,0.00019,17.2025]
[1776728185553,41.59,75773.61,43.4,0.35773,0.00019,17.2025]
[1776728185614,41.59,75773.61,43.4,0.35773,0.00019,17.2025]
[1776728185694,41.59,75773.61,43.4,0.35773,0.00019,17.2025]
[1776728185699,41.59,75773.61,43.4,0.35773,0.00019,17.2025]
[1776728185909,41.59,75779.3,43.4,0.35884,0.00019,17.22234]
[1776728186959,41.59,75779.3,43.4,0.35884,0.00019,17.22234]
[1776728187125,41.59,75782.84,43.4,0.35953,0.0002,17.23476]
[1776728187967,41.59,75782.84,43.4,0.35953,0.0002,17.23476]
[1776728189828,41.6,75782.97,43.4,0.35957,0.0002,17.2354]
[1776728190055,41.6,75782.97,43.4,0.35957,0.0002,17.2354]
[1776728192536,41.6,75781.68,43.4,0.3593,0.0002,17.22618]
[1776728192770,41.6,75781.68,43.4,0.3593,0.0002,17.22618]
[1776728196241,41.61,75782.13,43.4,0.35941,0.0002,17.22812]
[1776728196399,41.61,75782.13,43.4,0.35941,0.0002,17.22812]
[1776728199000,41.61,75782.03,43.4,0.3594,0.0002,17.22787]
[1776728199258,41.61,75781.99,43.4,0.3594,0.0002,17.22792]
[1776728202406,41.62,75781.92,43.4,0.3594,0.00019,17.22797]
[1776728202574,41.62,75781.92,43.4,0.3594,0.00019,17.22797]
[1776728205971,41.62,75782.49,43.4,0.35953,0.00019,17.23023]
[1776728206192,41.63,75783.97,43.4,0.35983,0.0002,17.23545]
[1776728208231,41.63,75787.8,43.4,0.36059,0.0002,17.24886]
[1776728208271,41.63,75787.8,43.4,0.36059,0.0002,17.24886]
[1776728208600,41.63,75787.8,43.4,0.36059,0.0002,17.24886]
[1776728208977,41.63,75787.8,43.4,0.36059,0.0002,17.24886]
[1776728209207,41.63,75790.83,43.4,0.36119,0.0002,17.25938]
[1776728209305,41.63,75790.83,43.4,0.36119,0.0002,17.25938]
[1776728209412,41.63,75790.83,43.4,0.36119,0.0002,17.25938]
[1776728210544,41.63,75793.17,43.4,0.36164,0.0002,17.26736]
[1776728211232,41.63,75793.17,43.4,0.36164,0.0002,17.26736]
[1776728211487,41.63,75793.17,43.4,0.36164,0.0002,17.26736]
[1776728211588,41.63,75793.17,43.4,0.36164,0.0002,17.26736]
[1776728211761,41.63,75793.17,43.4,0.36164,0.0002,17.26736]
[1776728214592,41.63,75794.19,43.4,0.36184,0.0002,17.2708]
[1776728214822,41.63,75794.19,43.4,0.36184,0.0002,17.2708]
[1776728216960,41.63,75794.82,43.4,0.36196,0.0002,17.27291]
[1776728217344,41.63,75795.22,43.4,0.36204,0.0002,17.27422]
[1776728217384,41.63,75795.22,43.4,0.36204,0.0002,17.27422]
[1776728217539,41.63,75795.22,43.4,0.36204,0.0002,17.27422]
[1776728217943,41.63,75795.3,43.4,0.36206,0.0002,17.2746]
[1776728221748,41.63,75797.36,43.4,0.36247,0.0002,17.28179]
[1776728221941,41.63,75797.36,43.4,0.36247,0.0002,17.28179]
[1776728227803,41.65,75799.79,43.4,0.36298,0.0002,17.29065]
[1776728227805,41.65,75799.79,43.4,0.36298,0.0002,17.29065]
[1776728233244,41.65,75800.13,43.4,0.36307,0.0002,17.29205]
[1776728239757,41.66,75800.71,43.4,0.36322,0.0002,17.29465]
[1776728239783,41.66,75800.71,43.4,0.36322,0.0002,17.29465]
[1776728244954,41.67,75800.97,43.4,0.36329,0.0002,17.29592]
[1776728250360,41.68,75800.79,43.4,0.36329,0.0002,17.29585]
[1776728255394,41.69,75798.74,43.4,0.36288,0.0002,17.28427]
[1776728260016,41.69,75798.75,43.4,0.3629,0.0002,17.28455]
[1776728261897,41.69,75798.75,43.4,0.36291,0.0002,17.28471]
[1776728266754,41.7,75798.64,43.4,0.36291,0.0002,17.28474]
[1776728267104,41.7,75798.64,43.4,0.36291,0.0002,17.28474]
[1776728270893,41.71,75800.72,43.4,0.36334,0.0002,17.29214]
[1776728271386,41.71,75799.87,43.4,0.36318,0.0002,17.28935]
[1776728276375,41.71,75802.78,43.4,0.36376,0.0002,17.29944]
[1776728276620,41.71,75802.78,43.4,0.36376,0.0002,17.29944]
[1776728278122,41.72,75802.92,43.4,0.3638,0.0002,17.30004]
[1776728279480,41.72,75804.99,43.4,0.36421,0.0002,17.30711]
[1776728284638,41.72,75807.81,43.4,0.36478,0.0002,17.31677]
[1776728290642,41.73,75805.89,43.4,0.36443,0.0002,17.31074]
[1776728295677,41.74,75805.65,43.4,0.3644,0.0002,17.31022]
[1776728300711,41.74,75806.45,43.4,0.36457,0.0002,17.31319]
[1776728305747,41.75,75806.41,43.4,0.36458,0.0002,17.31335]
[1776728306957,41.75,75806.41,43.4,0.36458,0.0002,17.31335]
[1776728310347,41.75,75806.8,43.4,0.36468,0.0002,17.31496]
[1776728316654,41.76,75807.8,43.4,0.36485,0.0002,17.31345]
[1776728317258,41.76,75807.8,43.4,0.36486,0.0002,17.31364]
[1776728319841,41.76,75807.97,43.4,0.3649,0.0002,17.31433]
[1776728319912,41.76,75807.97,43.4,0.3649,0.0002,17.31433]
[1776728319963,41.76,75807.97,43.4,0.3649,0.0002,17.31433]
[1776728320064,41.76,75807.97,43.4,0.3649,0.0002,17.31433]
[1776728320159,41.76,75807.97,43.4,0.3649,0.0002,17.31433]
[1776728320236,41.76,75807.97,43.4,0.36491,0.0002,17.31446]
[1776728320855,41.76,75818.32,43.4,0.36693,0.0002,17.34877]
[1776728321504,41.76,75818.32,43.4,0.36693,0.0002,17.34877]
[1776728322133,41.77,75824.5,43.4,0.36815,0.0002,17.36915]
[1776728322356,41.77,75824.5,43.4,0.36815,0.0002,17.36915]
[1776728322437,41.77,75824.5,43.4,0.36815,0.0002,17.36915]
[1776728322680,41.77,75824.5,43.4,0.36815,0.0002,17.36915]
[1776728322692,41.77,75824.5,43.4,0.36815,0.0002,17.36915]
[1776728325336,41.77,75830.33,43.4,0.36929,0.0002,17.38819]
[1776728326890,41.77,75830.62,43.4,0.36935,0.0002,17.38915]
[1776728331860,41.77,75829.29,43.4,0.3691,0.0002,17.38493]
[1776728335309,41.77,75823.15,43.4,0.3679,0.0002,17.36501]
[1776728340632,41.77,75822.52,43.4,0.36779,0.0002,17.36315]
[1776728342169,41.78,75822.52,43.4,0.36779,0.0002,17.36318]
[1776728343294,41.78,75819.22,43.4,0.36715,0.0002,17.35242]
[1776728350395,41.78,75819.93,43.4,0.3673,0.0002,17.35495]
[1776728355961,41.78,75819.93,43.4,0.36732,0.0002,17.35514]
[1776728361139,41.79,75819.88,43.4,0.36732,0.0002,17.35526]
[1776728366174,41.79,75820.23,43.4,0.3674,0.0002,17.35659]
[1776728371510,41.8,75819.91,43.4,0.36735,0.0002,17.35564]
[1776728377621,41.8,75820.59,43.4,0.36746,0.0002,17.35309]
[1776728383293,41.8,75823.07,43.4,0.36796,0.0002,17.36143]
[1776728389850,41.81,75823.16,43.4,0.36799,0.0002,17.36184]
[1776728395376,41.81,75821.72,43.4,0.36772,0.0002,17.35738]
[1776728400765,41.81,75821.54,43.4,0.36769,0.0002,17.35682]
[1776728401124,41.81,75821.54,43.4,0.36769,0.0002,17.35682]
[1776728401673,41.82,75821.54,43.4,0.3677,0.0002,17.35698]
[1776728401744,41.82,75821.54,43.4,0.3677,0.0002,17.35698]
[1776728401897,41.82,75821.54,43.4,0.3677,0.0002,17.35698]
[1776728402025,41.82,75821.54,43.4,0.3677,0.0002,17.35698]
[1776728402158,41.82,75821.54,43.4,0.3677,0.0002,17.35698]
[1776728402226,41.81,75814.81,43.4,0.36638,0.0002,17.33479]
[1776728402415,41.81,75814.81,43.4,0.36638,0.0002,17.33479]
[1776728402779,41.81,75802.16,43.4,0.36391,0.00019,17.29269]
[1776728404381,41.81,75799.73,43.4,0.36343,0.00019,17.28449]
[1776728405647,41.81,75799.56,43.4,0.3634,0.00019,17.28388]
[1776728405890,41.81,75799.56,43.4,0.3634,0.00019,17.28388]
[1776728407294,41.81,75798.73,43.4,0.36323,0.00019,17.28101]
[1776728408207,41.81,75798.73,43.4,0.36323,0.00019,17.28101]
[1776728408374,41.81,75801.49,43.4,0.36377,0.00019,17.29026]
[1776728413510,41.81,75805.94,43.4,0.36462,0.0002,17.30486]
[1776728414623,41.81,75805.94,43.4,0.36462,0.0002,17.30486]
[1776728414877,41.81,75805.94,43.4,0.36462,0.0002,17.30486]
[1776728416117,41.8,75806.93,43.4,0.36481,0.0002,17.30811]
[1776728416119,41.8,75808.71,43.4,0.36515,0.0002,17.31393]
[1776728417380,41.8,75809.83,43.4,0.36536,0.0002,17.31766]
[1776728417578,41.8,75809.83,43.4,0.36536,0.0002,17.31766]
[1776728417806,41.8,75809.83,43.4,0.36536,0.0002,17.31766]
[1776728418009,41.8,75809.83,43.4,0.36536,0.0002,17.31766]
[1776728421673,41.81,75810.26,43.4,0.36546,0.0002,17.31925]
[1776728423120,41.81,75810.26,43.4,0.36546,0.0002,17.31925]
[1776728429622,41.81,75812.38,43.4,0.36589,0.0002,17.32652]
[1776728436086,41.81,75812.15,43.4,0.36582,0.0002,17.32095]
[1776728438930,41.82,75816.1,43.4,0.36661,0.0002,17.33421]
[1776728439271,41.82,75816.1,43.4,0.36661,0.0002,17.33421]
[1776728439696,41.82,75816.34,43.4,0.36666,0.0002,17.33509]
[1776728441476,41.82,75819.58,43.4,0.3673,0.0002,17.34579]
[1776728442821,41.82,75821.26,43.4,0.36763,0.0002,17.35137]
[1776728446995,41.82,75824.51,43.4,0.36827,0.0002,17.36211]
[1776728446999,41.82,75824.51,43.4,0.36827,0.0002,17.36211]
[1776728447986,41.82,75824.45,43.4,0.36826,0.0002,17.36192]
[1776728448966,41.83,75824.22,43.4,0.36822,0.0002,17.36122]
[1776728451849,41.83,75824.4,43.4,0.36826,0.0002,17.36184]
[1776728452754,41.83,75824.46,43.4,0.36827,0.0002,17.36209]
[1776728452923,41.83,75824.46,43.4,0.36827,0.0002,17.36209]
[1776728458036,41.83,75825.43,43.4,0.36847,0.0002,17.36539]
[1776728459001,41.83,75824.87,43.4,0.36836,0.0002,17.36362]
[1776728467060,41.83,75825.21,43.4,0.36844,0.0002,17.36485]
[1776728473776,41.84,75826.32,43.4,0.36867,0.0002,17.36865]
[1776728479483,41.84,75827.89,43.4,0.36898,0.0002,17.37389]
[1776728481100,41.84,75829.11,43.4,0.36923,0.0002,17.37788]
[1776728481118,41.84,75829.11,43.4,0.36923,0.0002,17.37788]
[1776728482356,41.84,75831.66,43.4,0.36973,0.0002,17.38616]
[1776728484297,41.84,75833.74,43.4,0.37014,0.0002,17.39289]
[1776728488769,41.84,75839.05,43.4,0.37118,0.0002,17.40995]
[1776728493026,41.84,75839.76,43.4,0.37128,0.0002,17.40721]
[1776728498147,41.84,75832.92,43.4,0.36994,0.0002,17.38526]
[1776728504161,41.84,75837.61,43.4,0.37087,0.0002,17.4004]
[1776728504166,41.84,75837.61,43.4,0.37087,0.0002,17.4004]
[1776728510524,41.84,75837.78,43.4,0.3709,0.0002,17.40094]
[1776728516265,41.84,75837.99,43.4,0.37094,0.0002,17.40159]
[1776728522307,41.84,75838.63,43.4,0.37106,0.0002,17.4036]
[1776728526981,41.84,75838.64,43.4,0.37106,0.0002,17.4036]
[1776728529435,41.84,75838.71,43.4,0.37107,0.0002,17.4038]
[1776728534234,41.84,75837.99,43.4,0.37093,0.0002,17.40145]
[1776728534563,41.84,75834.89,43.4,0.37032,0.0002,17.39149]
[1776728541368,41.84,75834.28,43.4,0.3702,0.0002,17.38953]
[1776728548025,41.84,75834.06,43.4,0.37016,0.0002,17.3888]
[1776728550366,41.84,75834.06,43.4,0.37016,0.0002,17.38879]
[1776728550385,41.84,75834.06,43.4,0.37016,0.0002,17.38879]
[1776728551379,41.84,75834.06,43.4,0.37016,0.0002,17.38879]
[1776728551475,41.84,75834.06,43.4,0.37012,0.0002,17.38377]
[1776728554990,41.84,75834.06,43.4,0.37012,0.0002,17.38375]
[1776728560008,41.84,75835.45,43.4,0.37039,0.0002,17.3882]
[1776728563435,41.84,75835.62,43.4,0.37042,0.0002,17.38872]
[1776728563733,41.84,75835.52,43.4,0.3704,0.0002,17.38839]
[1776728563832,41.84,75835.52,43.4,0.3704,0.0002,17.38839]
[1776728563835,41.84,75835.52,43.4,0.3704,0.0002,17.38839]
[1776728563933,41.84,75835.52,43.4,0.3704,0.0002,17.38839]
[1776728564001,41.84,75835.52,43.4,0.3704,0.0002,17.38839]
[1776728564057,41.84,75835.52,43.4,0.3704,0.0002,17.38839]
[1776728564271,41.84,75835.52,43.4,0.3704,0.0002,17.38839]
[1776728564372,41.83,75833.47,43.4,0.36999,0.0002,17.38166]
[1776728564785,41.83,75833.47,43.4,0.36999,0.0002,17.38166]
[1776728564930,41.83,75833.47,43.4,0.36999,0.0002,17.38166]
[1776728564987,41.83,75833.47,43.4,0.36999,0.0002,17.38166]
[1776728565074,41.83,75818.12,43.4,0.36699,0.0002,17.33168]
[1776728565924,41.83,75818.12,43.4,0.36699,0.0002,17.33168]
[1776728565965,41.83,75818.12,43.4,0.36699,0.0002,17.33168]
[1776728566023,41.83,75809.09,43.4,0.36522,0.0002,17.30174]
[1776728566609,41.83,75809.09,43.4,0.36522,0.0002,17.30174]
[1776728569246,41.83,75806.66,43.4,0.36473,0.0002,17.29351]
[1776728569512,41.83,75806.59,43.4,0.36471,0.0002,17.29315]
[1776728572244,41.83,75807.1,43.4,0.36481,0.0002,17.29479]
[1776728572480,41.82,75807.1,43.4,0.3648,0.0002,17.29465]
[1776728575307,41.82,75807.61,43.4,0.36489,0.0002,17.29629]
[1776728575563,41.82,75807.54,43.4,0.36487,0.0002,17.29592]
[1776728578596,41.82,75809.14,43.4,0.36518,0.0002,17.30112]
[1776728579099,41.82,75809.14,43.4,0.36518,0.0002,17.30112]
[1776728579614,41.82,75809.23,43.4,0.36519,0.0002,17.30135]
[1776728579762,41.82,75809.23,43.4,0.36519,0.0002,17.30135]
[1776728581571,41.82,75809.19,43.4,0.36518,0.0002,17.30115]
[1776728581807,41.82,75809.19,43.4,0.36518,0.0002,17.30115]
[1776728582121,41.82,75809.19,43.4,0.36518,0.0002,17.30115]
[1776728584529,41.81,75807.34,43.4,0.3648,0.0002,17.29471]
[1776728584754,41.81,75807.34,43.4,0.3648,0.0002,17.29471]
[1776728587452,41.81,75808.25,43.4,0.36497,0.0002,17.29762]
[1776728590740,41.8,75808.16,43.4,0.36493,0.0002,17.29706]
[1776728590978,41.8,75808.16,43.4,0.36493,0.0002,17.29706]
[1776728591198,41.8,75808.16,43.4,0.36493,0.0002,17.29706]
[1776728592195,41.8,75808.82,43.4,0.36506,0.0002,17.29914]
[1776728594242,41.8,75809.59,43.4,0.3652,0.0002,17.30164]
[1776728594388,41.8,75809.59,43.4,0.3652,0.0002,17.30164]
[1776728597265,41.8,75808.65,43.4,0.36501,0.0002,17.29832]
[1776728597498,41.79,75808.42,43.4,0.36495,0.0002,17.29743]
[1776728603229,41.79,75808.83,43.4,0.36502,0.0002,17.29856]
[1776728603476,41.79,75808.83,43.4,0.36502,0.0002,17.29856]
[1776728604818,41.79,75808.83,43.4,0.36501,0.0002,17.29844]
[1776728606136,41.79,75808.83,43.4,0.36501,0.0002,17.29838]
[1776728606385,41.79,75808.83,43.4,0.36501,0.0002,17.29838]
[1776728609390,41.78,75807.78,43.4,0.36479,0.0002,17.2947]
[1776728609539,41.78,75807.33,43.4,0.3647,0.0002,17.29309]
[1776728612962,41.78,75805.84,43.4,0.36436,0.0002,17.28296]
[1776728613149,41.78,75805.84,43.4,0.36436,0.0002,17.28296]
[1776728613924,41.78,75805.62,43.4,0.36432,0.0002,17.28217]
[1776728615415,41.78,75805.62,43.4,0.36431,0.0002,17.28212]
[1776728615667,41.78,75805.52,43.4,0.36429,0.0002,17.28174]
[1776728618829,41.77,75804.33,43.4,0.36405,0.0002,17.2776]
[1776728619005,41.77,75804.33,43.4,0.36405,0.0002,17.2776]
[1776728622135,41.77,75805.49,43.4,0.36427,0.0002,17.28134]
[1776728622283,41.77,75805.49,43.4,0.36427,0.0002,17.28134]
[1776728622961,41.77,75805.79,43.4,0.36432,0.0002,17.28224]
[1776728625392,41.77,75805.79,43.4,0.36432,0.0002,17.28224]
[1776728625585,41.77,75805.76,43.4,0.3643,0.0002,17.28199]
[1776728627951,41.77,75805.76,43.4,0.3643,0.0002,17.28199]
[1776728628206,41.77,75805.76,43.4,0.3643,0.0002,17.28199]
[1776728628212,41.77,75805.76,43.4,0.3643,0.0002,17.28199]
[1776728631614,41.76,75804.72,43.4,0.36409,0.0002,17.2783]
[1776728631796,41.76,75804.72,43.4,0.36409,0.0002,17.2783]
[1776728633914,41.76,75804.71,43.4,0.36408,0.0002,17.27812]
[1776728634153,41.76,75804.71,43.4,0.36408,0.0002,17.27812]
[1776728639404,41.75,75803.92,43.4,0.36391,0.0002,17.27523]
[1776728639426,41.75,75803.92,43.4,0.36391,0.0002,17.27523]
[1776728641990,41.75,75804.74,43.4,0.36406,0.0002,17.27785]
[1776728642937,41.75,75804.74,43.4,0.36406,0.0002,17.2778]
[1776728643038,41.75,75804.74,43.4,0.36406,0.0002,17.2778]
[1776728643181,41.75,75804.74,43.4,0.36406,0.0002,17.2778]
[1776728643734,41.75,75804.74,43.4,0.36405,0.0002,17.27775]
[1776728643796,41.75,75804.74,43.4,0.36405,0.0002,17.27775]
[1776728643874,41.75,75804.74,43.4,0.36405,0.0002,17.27775]
[1776728644935,41.75,75804.74,43.4,0.36405,0.0002,17.27765]
[1776728644952,41.75,75804.74,43.4,0.36405,0.0002,17.27765]
[1776728646603,41.75,75810.85,43.4,0.36524,0.0002,17.29803]
[1776728646744,41.75,75810.85,43.4,0.36524,0.0002,17.29803]
[1776728649156,41.75,75810.19,43.4,0.36511,0.0002,17.29577]
[1776728649400,41.75,75810.19,43.4,0.36511,0.0002,17.29577]
[1776728652569,41.74,75810.21,43.4,0.36509,0.0002,17.29555]
[1776728652703,41.74,75810.21,43.4,0.36509,0.0002,17.29555]
[1776728655369,41.74,75810.18,43.4,0.36508,0.0002,17.29533]
[1776728655615,41.74,75810.18,43.4,0.36507,0.0002,17.29522]
[1776728661844,41.73,75811.45,43.4,0.36531,0.0002,17.29924]
[1776728662011,41.73,75811.45,43.4,0.36531,0.0002,17.29924]
[1776728664123,41.73,75811.45,43.4,0.3653,0.0002,17.29913]
[1776728665000,41.73,75810.63,43.4,0.36513,0.0002,17.29629]
[1776728665168,41.73,75810.63,43.4,0.36513,0.0002,17.29629]
[1776728667548,41.72,75806.54,43.4,0.36432,0.0002,17.28241]
[1776728667804,41.72,75806.54,43.4,0.36432,0.0002,17.28241]
[1776728671061,41.72,75808.2,43.4,0.36463,0.0002,17.28783]
[1776728671254,41.72,75808.2,43.4,0.36463,0.0002,17.28783]
[1776728673714,41.72,75807.1,43.4,0.36437,0.0002,17.27897]
[1776728673803,41.72,75807.1,43.4,0.36437,0.0002,17.27897]
[1776728673958,41.72,75807.1,43.4,0.36437,0.0002,17.27897]
[1776728676926,41.72,75807.3,43.4,0.3644,0.0002,17.2795]
[1776728677142,41.72,75807.3,43.4,0.3644,0.0002,17.2795]
[1776728678201,41.72,75807.3,43.4,0.3644,0.0002,17.2795]
[1776728682196,41.71,75807.63,43.4,0.36446,0.0002,17.28038]
[1776728683491,41.71,75807.63,43.4,0.36446,0.0002,17.28038]
[1776728683724,41.71,75807.63,43.4,0.36446,0.0002,17.28038]
[1776728686406,41.71,75807.63,43.4,0.36445,0.0002,17.28028]
[1776728686652,41.71,75807.67,43.4,0.36445,0.0002,17.28028]
[1776728692767,41.71,75807.59,43.4,0.36443,0.0002,17.27996]
[1776728692937,41.71,75807.59,43.4,0.36443,0.0002,17.27996]
[1776728695673,41.7,75807.59,43.4,0.36442,0.0002,17.27973]
[1776728695880,41.7,75807.59,43.4,0.36442,0.0002,17.27973]
[1776728698578,41.7,75807.59,43.4,0.3644,0.0002,17.2795]
[1776728698805,41.7,75807.59,43.4,0.3644,0.0002,17.2795]
[1776728700879,41.7,75807.59,43.4,0.3644,0.0002,17.27945]
[1776728701011,41.7,75807.59,43.4,0.3644,0.0002,17.27945]
[1776728701360,41.7,75807.59,43.4,0.3644,0.0002,17.27945]
[1776728701991,41.69,75808.17,43.4,0.3645,0.0002,17.28126]
[1776728702241,41.69,75808.17,43.4,0.3645,0.0002,17.28126]
[1776728703593,41.69,75813.33,43.4,0.36551,0.0002,17.29838]
[1776728704661,41.69,75813.33,43.4,0.36551,0.0002,17.29838]
[1776728704914,41.69,75813.33,43.4,0.36551,0.0002,17.29838]
[1776728706067,41.69,75815.8,43.4,0.36599,0.0002,17.30654]
[1776728706140,41.69,75821.38,43.4,0.36708,0.0002,17.32493]
[1776728712656,41.7,75821.85,43.4,0.36719,0.0002,17.32676]
[1776728713905,41.7,75821.85,43.4,0.36719,0.0002,17.32676]
[1776728714161,41.7,75821.85,43.4,0.36719,0.0002,17.32676]
[1776728714262,41.7,75821.85,43.4,0.36719,0.0002,17.3268]
[1776728715090,41.7,75821.85,43.4,0.36719,0.0002,17.3268]
[1776728715163,41.7,75815.5,43.4,0.36594,0.0002,17.30573]
[1776728716693,41.69,75811.93,43.4,0.36524,0.0002,17.29379]
[1776728717142,41.69,75811.93,43.4,0.36524,0.0002,17.29379]
[1776728717312,41.69,75811.93,43.4,0.36524,0.0002,17.29379]
[1776728719934,41.69,75807.9,43.4,0.36444,0.0002,17.28016]
[1776728720190,41.69,75807.9,43.4,0.36444,0.0002,17.28016]
[1776728720862,41.69,75808.03,43.4,0.36446,0.0002,17.28056]
[1776728726510,41.69,75804.54,43.4,0.36376,0.0002,17.26863]
[1776728732375,41.68,75806.2,43.4,0.36407,0.0002,17.27396]
[1776728737831,41.68,75806.21,43.4,0.36402,0.0002,17.26866]
[1776728740829,41.68,75806.01,43.4,0.36398,0.0002,17.26791]
[1776728740831,41.68,75806.01,43.4,0.36398,0.0002,17.26791]
[1776728741861,41.67,75806.19,43.4,0.36401,0.0002,17.26847]
[1776728742297,41.67,75806.19,43.4,0.36401,0.0002,17.26847]
[1776728747914,41.67,75806.37,43.4,0.36403,0.0002,17.26878]
[1776728751029,41.67,75806.05,43.4,0.36396,0.0002,17.26762]
[1776728752165,41.67,75806.06,43.4,0.36396,0.0002,17.26761]
[1776728752509,41.67,75806.06,43.4,0.36396,0.0002,17.26761]
[1776728757670,41.66,75806.56,43.4,0.36404,0.0002,17.26904]
[1776728757703,41.66,75806.56,43.4,0.36404,0.0002,17.26904]
[1776728758783,41.66,75807.38,43.4,0.3642,0.0002,17.27175]
[1776728759224,41.66,75807.38,43.4,0.3642,0.0002,17.27175]
[1776728760789,41.66,75808.12,43.4,0.36434,0.0002,17.27415]
[1776728760826,41.66,75808.12,43.4,0.36434,0.0002,17.27415]
[1776728760853,41.66,75808.12,43.4,0.36434,0.0002,17.27415]
[1776728760997,41.66,75808.12,43.4,0.36434,0.0002,17.27415]
[1776728761998,41.66,75809.99,43.4,0.3647,0.0002,17.28037]
[1776728763157,41.66,75810.84,43.4,0.36487,0.0002,17.28317]
[1776728763183,41.66,75810.84,43.4,0.36487,0.0002,17.28317]
[1776728763287,41.66,75810.84,43.4,0.36487,0.0002,17.28317]
[1776728763415,41.66,75810.84,43.4,0.36487,0.0002,17.28317]
[1776728765835,41.65,75810.77,43.4,0.36484,0.0002,17.28279]
[1776728766584,41.65,75810.77,43.4,0.36484,0.0002,17.28279]
[1776728766818,41.65,75810.77,43.4,0.36484,0.0002,17.28274]
[1776728769674,41.65,75817.43,43.4,0.36614,0.0002,17.30488]
[1776728769821,41.65,75817.43,43.4,0.36614,0.0002,17.30488]
[1776728772383,41.65,75818.13,43.4,0.36628,0.0002,17.30721]
[1776728772632,41.65,75818.13,43.4,0.36628,0.0002,17.30721]
[1776728773359,41.65,75818.73,43.4,0.3664,0.0002,17.30921]
[1776728775984,41.65,75819.7,43.4,0.36659,0.0002,17.31245]
[1776728776203,41.65,75819.7,43.4,0.36659,0.0002,17.31245]
[1776728780355,41.65,75820.52,43.4,0.36675,0.0002,17.31517]
[1776728780539,41.65,75820.52,43.4,0.36675,0.0002,17.31517]
[1776728783156,41.65,75821.24,43.4,0.3669,0.0002,17.31756]
[1776728783333,41.65,75821.24,43.4,0.3669,0.0002,17.31756]
[1776728785315,41.65,75820.88,43.4,0.36683,0.0002,17.31638]
[1776728785541,41.65,75820.88,43.4,0.36683,0.0002,17.31638]
[1776728788441,41.65,75819.58,43.4,0.36657,0.0002,17.31206]
[1776728788767,41.65,75819.5,43.4,0.36655,0.0002,17.31178]
[1776728788938,41.65,75819.5,43.4,0.36655,0.0002,17.31178]
[1776728791327,41.65,75820.99,43.4,0.36684,0.0002,17.31669]
[1776728791578,41.65,75820.99,43.4,0.36684,0.0002,17.31669]
[1776728792510,41.65,75820.99,43.4,0.36681,0.0002,17.31165]
[1776728792549,41.65,75820.99,43.4,0.36681,0.0002,17.31165]
[1776728793076,41.65,75820.77,43.4,0.36676,0.0002,17.3109]
[1776728793094,41.65,75820.77,43.4,0.36676,0.0002,17.3109]
[1776728793149,41.65,75820.77,43.4,0.36676,0.0002,17.3109]
[1776728793162,41.65,75820.77,43.4,0.36676,0.0002,17.3109]
[1776728793207,41.65,75820.77,43.4,0.36676,0.0002,17.3109]
[1776728793340,41.65,75820.77,43.4,0.36676,0.0002,17.3109]
[1776728793424,41.65,75820.77,43.4,0.36676,0.0002,17.3109]
[1776728793647,41.65,75820.77,43.4,0.36676,0.0002,17.3109]
[1776728793658,41.65,75820.77,43.4,0.36676,0.0002,17.3109]
[1776728793660,41.65,75806.18,43.4,0.3639,0.0002,17.26222]
[1776728794248,41.65,75792.26,43.4,0.36117,0.0002,17.21498]
[1776728795242,41.65,75792.26,43.4,0.36117,0.0002,17.21498]
[1776728795508,41.65,75792.26,43.4,0.36117,0.0002,17.21498]
[1776728796427,41.65,75793.23,43.4,0.36136,0.0002,17.21832]
[1776728796762,41.65,75793.16,43.4,0.36135,0.0002,17.21809]
[1776728797552,41.65,75793.16,43.4,0.36135,0.0002,17.21809]
[1776728797793,41.65,75793.16,43.4,0.36135,0.0002,17.2181]
[1776728797813,41.65,75793.16,43.4,0.36135,0.0002,17.2181]
[1776728801124,41.66,75790.29,43.4,0.3608,0.0002,17.2084]
[1776728801291,41.66,75790.29,43.4,0.3608,0.0002,17.2084]
[1776728804223,41.66,75789.25,43.4,0.36061,0.0002,17.20516]
[1776728804480,41.66,75789.25,43.4,0.36061,0.0002,17.20516]
[1776728810151,41.67,75783.57,43.4,0.35954,0.0002,17.18626]
[1776728810421,41.67,75783.57,43.4,0.35954,0.0002,17.18626]
[1776728816653,41.68,75784.98,43.4,0.35985,0.0002,17.19159]
[1776728816820,41.68,75784.88,43.4,0.35984,0.0002,17.19146]
[1776728819389,41.69,75786.3,43.4,0.36013,0.0002,17.19656]
[1776728819446,41.69,75786.3,43.4,0.36013,0.0002,17.19656]
[1776728819486,41.69,75786.3,43.4,0.36013,0.0002,17.19656]
[1776728819507,41.69,75786.3,43.4,0.36013,0.0002,17.19656]
[1776728820477,41.69,75788.11,43.4,0.3605,0.0002,17.20301]
[1776728820603,41.69,75788.11,43.4,0.3605,0.0002,17.20301]
[1776728820646,41.69,75793.41,43.4,0.36153,0.0002,17.22115]
[1776728820830,41.69,75793.41,43.4,0.36153,0.0002,17.22115]
[1776728821110,41.69,75793.41,43.4,0.36153,0.0002,17.22115]
[1776728822371,41.69,75794.36,43.4,0.36172,0.0002,17.22439]
[1776728822627,41.69,75794.36,43.4,0.36172,0.0002,17.22439]
[1776728823152,41.69,75793.03,43.4,0.36146,0.0002,17.21983]
[1776728826190,41.69,75793.27,43.4,0.3615,0.0002,17.22062]
[1776728826352,41.69,75793.27,43.4,0.3615,0.0002,17.22062]
[1776728828352,41.69,75794.4,43.4,0.36172,0.0002,17.22444]
[1776728828551,41.69,75794.4,43.4,0.36172,0.0002,17.22444]
[1776728829536,41.69,75794.85,43.4,0.36181,0.0002,17.22595]
[1776728829702,41.69,75794.85,43.4,0.36181,0.0002,17.22595]
[1776728830508,41.69,75799.72,43.4,0.36276,0.0002,17.24245]
[1776728831903,41.69,75799.72,43.4,0.36276,0.0002,17.24245]
[1776728832094,41.69,75799.72,43.4,0.36276,0.0002,17.24245]
[1776728834853,41.69,75799.44,43.4,0.3627,0.0002,17.2414]
[1776728835095,41.69,75799.44,43.4,0.3627,0.0002,17.2414]
[1776728837672,41.69,75796.45,43.4,0.36211,0.0002,17.2312]
[1776728837927,41.69,75797.03,43.4,0.36222,0.0002,17.23315]
[1776728838685,41.69,75797.03,43.4,0.36222,0.0002,17.23315]
[1776728838747,41.69,75798.3,43.4,0.36247,0.0002,17.23744]
[1776728838884,41.69,75798.3,43.4,0.36247,0.0002,17.23744]
[1776728839127,41.69,75798.3,43.4,0.36247,0.0002,17.23744]
[1776728839571,41.69,75810.21,43.4,0.3648,0.0002,17.27754]
[1776728841413,41.69,75813.78,43.4,0.3655,0.0002,17.2894]
[1776728841605,41.69,75813.78,43.4,0.3655,0.0002,17.2894]
[1776728843987,41.68,75814.22,43.4,0.36557,0.0002,17.2907]
[1776728844220,41.68,75814.22,43.4,0.36557,0.0002,17.2907]
[1776728846995,41.68,75812.09,43.4,0.36515,0.0002,17.28345]
[1776728847214,41.68,75812.09,43.4,0.36515,0.0002,17.28345]
[1776728850384,41.68,75811.6,43.4,0.36504,0.0002,17.28173]
[1776728850428,41.68,75811.6,43.4,0.36504,0.0002,17.28173]
[1776728850732,41.68,75811.6,43.4,0.36504,0.0002,17.28173]
[1776728852820,41.67,75806.75,43.4,0.36405,0.0002,17.26027]
[1776728852913,41.67,75806.75,43.4,0.36405,0.0002,17.26027]
[1776728856810,41.67,75806.15,43.4,0.36392,0.0002,17.25812]
[1776728857073,41.67,75806.15,43.4,0.36392,0.0002,17.25812]
[1776728859715,41.67,75808.33,43.4,0.36434,0.0002,17.26538]
[1776728859888,41.67,75808.1,43.4,0.3643,0.0002,17.26457]
[1776728866760,41.66,75808.1,43.4,0.36428,0.0002,17.26429]
[1776728869095,41.66,75808.42,43.4,0.36434,0.0002,17.26533]
[1776728869258,41.66,75808.42,43.4,0.36434,0.0002,17.26533]
[1776728871948,41.66,75807.44,43.4,0.36414,0.0002,17.26196]
[1776728872208,41.66,75807.44,43.4,0.36414,0.0002,17.26196]
[1776728873980,41.66,75807.71,43.4,0.36419,0.0002,17.26275]
[1776728874708,41.66,75807.71,43.4,0.36419,0.0002,17.26275]
[1776728874082,41.66,75807.79,43.4,0.3642,0.0002,17.26298]
[1776728874964,41.66,75807.79,43.4,0.3642,0.0002,17.26298]
[1776728875633,41.66,75807.79,43.4,0.3642,0.0002,17.26298]
[1776728875645,41.66,75807.79,43.4,0.3642,0.0002,17.26298]
[1776728875733,41.66,75807.87,43.4,0.36421,0.0002,17.26309]
[1776728881225,41.65,75810.35,43.4,0.36468,0.0002,17.27124]
[1776728881480,41.65,75810.35,43.4,0.36468,0.0002,17.27124]
[1776728883976,41.65,75806.36,43.4,0.36389,0.0002,17.25771]
[1776728884240,41.65,75806.36,43.4,0.36389,0.0002,17.25771]
[1776728887493,41.65,75806.6,43.4,0.36393,0.0002,17.25841]
[1776728887679,41.65,75806.6,43.4,0.36393,0.0002,17.25841]
[1776728890595,41.65,75807.9,43.4,0.36418,0.0002,17.26266]
[1776728890853,41.65,75807.9,43.4,0.36417,0.0002,17.26257]
[1776728893209,41.64,75807.6,43.4,0.36411,0.0002,17.26152]
[1776728893430,41.64,75807.6,43.4,0.36411,0.0002,17.26152]
[1776728896917,41.64,75808.33,43.4,0.36425,0.0002,17.2638]
[1776728897124,41.64,75808.33,43.4,0.36425,0.0002,17.2638]
[1776728899768,41.64,75807.99,43.4,0.36417,0.0002,17.26257]
[1776728899996,41.64,75807.74,43.4,0.36412,0.0002,17.26168]
[1776728902474,41.64,75808.29,43.4,0.36422,0.0002,17.26344]
[1776728902728,41.64,75808.29,43.4,0.36422,0.0002,17.26344]
[1776728902480,41.64,75809.29,43.4,0.36442,0.0002,17.26675]
[1776728902810,41.64,75809.29,43.4,0.36442,0.0002,17.26675]
[1776728903264,41.64,75809.29,43.4,0.36442,0.0002,17.26675]
[1776728903610,41.64,75809.29,43.4,0.36442,0.0002,17.26675]
[1776728903712,41.64,75821.2,43.4,0.36676,0.0002,17.30646]
[1776728904519,41.64,75821.2,43.4,0.36676,0.0002,17.30646]
[1776728904706,41.64,75821.2,43.4,0.36676,0.0002,17.30646]
[1776728904732,41.64,75830.37,43.4,0.36857,0.0002,17.33664]
[1776728905169,41.64,75830.37,43.4,0.36857,0.0002,17.33664]
[1776728905379,41.64,75830.37,43.4,0.36857,0.0002,17.33664]
[1776728906201,41.64,75832.94,43.4,0.36907,0.0002,17.34502]
[1776728908299,41.64,75836.01,43.4,0.36968,0.0002,17.35505]
[1776728914089,41.64,75840.05,43.4,0.37045,0.0002,17.36316]
[1776728916823,41.64,75839.19,43.4,0.37028,0.0002,17.36039]
[1776728921335,41.64,75844.07,43.4,0.37124,0.0002,17.37614]
[1776728927148,41.64,75844.28,43.4,0.37129,0.0002,17.37682]
[1776728927812,41.64,75845.77,43.4,0.37158,0.0002,17.38161]
[1776728929920,41.64,75848.31,43.4,0.37208,0.0002,17.38974]
[1776728934447,41.64,75852.04,43.4,0.37282,0.0002,17.4016]
[1776728939073,41.64,75853.91,43.4,0.37318,0.0002,17.40747]
[1776728945601,41.64,75853.21,43.4,0.37304,0.0002,17.4052]
[1776728951354,41.64,75853.68,43.4,0.37313,0.0002,17.40666]
[1776728956390,41.64,75855.39,43.4,0.37347,0.0002,17.41207]
[1776728960299,41.64,75855.55,43.4,0.3735,0.0002,17.41257]
[1776728960480,41.64,75855.55,43.4,0.3735,0.0002,17.41257]
[1776728960727,41.64,75855.55,43.4,0.3735,0.0002,17.41257]
[1776728960783,41.64,75855.55,43.4,0.3735,0.0002,17.41257]
[1776728961704,41.64,75856.78,43.4,0.37374,0.0002,17.41645]
[1776728961754,41.64,75863.89,43.4,0.37515,0.0002,17.43878]
[1776728961892,41.64,75863.89,43.4,0.37515,0.0002,17.43878]
[1776728962449,41.64,75863.89,43.4,0.37515,0.0002,17.43878]
[1776728964167,41.64,75868.22,43.4,0.37601,0.0002,17.45226]
[1776728965487,41.63,75868.19,43.4,0.376,0.0002,17.45212]
[1776728965533,41.63,75868.19,43.4,0.376,0.0002,17.45212]
[1776728965748,41.63,75868.19,43.4,0.376,0.0002,17.45212]
[1776728966032,41.63,75868.37,43.4,0.37603,0.0002,17.45268]
[1776728966305,41.63,75868.37,43.4,0.37603,0.0002,17.45268]
[1776728966586,41.63,75868.37,43.4,0.37603,0.0002,17.45268]
[1776728966672,41.63,75868.37,43.4,0.37603,0.0002,17.45268]
[1776728966835,41.63,75868.37,43.4,0.37603,0.0002,17.45268]
[1776728966716,41.63,75896.64,43.4,0.38165,0.0002,17.53887]
[1776728967786,41.63,75906.71,43.4,0.38365,0.0002,17.56871]
[1776728968580,41.63,75906.71,43.4,0.38365,0.0002,17.56871]
[1776728968767,41.63,75906.71,43.4,0.38365,0.0002,17.56871]
[1776728969816,41.63,75904.34,43.4,0.38318,0.0002,17.56172]
[1776728970684,41.63,75903.45,43.4,0.383,0.0002,17.55902]
[1776728970769,41.63,75903.45,43.4,0.383,0.0002,17.55902]
[1776728970782,41.63,75903.45,43.4,0.383,0.0002,17.55902]
[1776728976272,41.63,75904.39,43.4,0.38314,0.0002,17.55663]
[1776728982587,41.62,75899.74,43.4,0.38219,0.0002,17.54261]
[1776728983014,41.62,75899.74,43.4,0.38219,0.0002,17.54261]
[1776728988630,41.62,75898.29,43.4,0.38189,0.0002,17.53814]
[1776728989975,41.62,75898.19,43.4,0.38187,0.0002,17.53781]
[1776728993398,41.62,75894.71,43.4,0.38118,0.0002,17.52734]
[1776728995801,41.61,75892.85,43.4,0.3808,0.0002,17.52163]
[1776729000998,41.61,75891.92,43.4,0.38059,0.0002,17.51854]
[1776729005222,41.6,75891.05,43.4,0.3804,0.0002,17.51573]
[1776729005339,41.6,75891.05,43.4,0.3804,0.0002,17.51573]
[1776729006788,41.6,75887.86,43.4,0.37977,0.0002,17.50603]
[1776729007061,41.6,75885.79,43.4,0.37935,0.0002,17.4997]
[1776729010066,41.6,75883.68,43.4,0.37892,0.0002,17.49316]
[1776729011001,41.6,75886.34,43.4,0.37945,0.0002,17.50126]
[1776729014242,41.6,75886.51,43.4,0.37948,0.0002,17.50175]
[1776729014257,41.6,75886.51,43.4,0.37948,0.0002,17.50175]
[1776729014591,41.6,75886.51,43.4,0.37948,0.0002,17.50175]
[1776729014814,41.6,75875.93,43.4,0.37738,0.0002,17.46932]
[1776729016828,41.59,75870.02,43.4,0.3762,0.0002,17.45096]
[1776729019889,41.59,75869.6,43.4,0.37611,0.0002,17.4496]
[1776729019930,41.59,75868.88,43.4,0.37597,0.0002,17.44733]
[1776729020018,41.59,75868.88,43.4,0.37597,0.0002,17.44733]
[1776729020689,41.59,75868.88,43.4,0.37597,0.0002,17.44733]
[1776729025891,41.59,75868.36,43.4,0.37585,0.0002,17.44556]
[1776729029126,41.59,75867.93,43.4,0.37576,0.0002,17.44413]
[1776729032940,41.58,75868.59,43.4,0.37585,0.0002,17.44106]
[1776729035290,41.58,75868.59,43.4,0.37585,0.0002,17.44106]
[1776729040996,41.58,75868.96,43.4,0.37591,0.0002,17.44197]
[1776729044661,41.58,75868.7,43.4,0.37585,0.0002,17.44109]
[1776729050282,41.57,75869.11,43.4,0.37592,0.0002,17.4422]
[1776729056102,41.57,75868.53,43.4,0.37579,0.0002,17.44011]
[1776729061486,41.56,75868.41,43.4,0.37575,0.0002,17.4396]
[1776729062830,41.56,75874.18,43.4,0.3769,0.0002,17.45746]
[1776729069194,41.56,75876.31,43.4,0.3773,0.0002,17.46371]
[1776729074229,41.55,75876.27,43.4,0.37727,0.0002,17.46336]
[1776729075761,41.55,75876.27,43.4,0.37727,0.0002,17.46336]
[1776729076413,41.55,75876.27,43.4,0.37727,0.0002,17.46327]
[1776729076964,41.55,75876.27,43.4,0.37727,0.0002,17.46327]
[1776729077001,41.55,75876.46,43.4,0.3773,0.0002,17.46386]
[1776729077661,41.55,75884.16,43.4,0.37884,0.0002,17.48751]
[1776729078527,41.55,75884.16,43.4,0.37884,0.0002,17.48751]
[1776729078539,41.55,75891.47,43.4,0.38029,0.0002,17.50972]
[1776729082023,41.55,75891.85,43.4,0.38036,0.0002,17.51082]
[1776729083232,41.55,75891.58,43.4,0.38031,0.0002,17.50996]
[1776729088334,41.54,75892.55,43.4,0.38049,0.0002,17.51275]
[1776729091279,41.54,75892.77,43.4,0.38053,0.0002,17.5134]
[1776729093266,41.54,75892.09,43.4,0.38036,0.0002,17.50628]
[1776729095385,41.54,75885.05,43.4,0.37895,0.0002,17.48476]
[1776729100393,41.53,75885.39,43.4,0.379,0.0002,17.48555]
[1776729106031,41.53,75885.3,43.4,0.37897,0.0002,17.48508]
[1776729112497,41.52,75886.48,43.4,0.37918,0.0002,17.48839]
[1776729118677,41.51,75886.62,43.4,0.37919,0.0002,17.48858]
[1776729122733,41.51,75886.62,43.4,0.37917,0.0002,17.48831]
[1776729124179,41.51,75886.73,43.4,0.37919,0.0002,17.48855]
[1776729125259,41.51,75886.73,43.4,0.37918,0.0002,17.48851]
[1776729130596,41.5,75886.52,43.4,0.37914,0.0002,17.48776]
[1776729136916,41.5,75885.86,43.4,0.37899,0.0002,17.48555]
[1776729143035,41.49,75885.82,43.4,0.37897,0.0002,17.48525]
[1776729148749,41.49,75885.63,43.4,0.37892,0.0002,17.48453]
[1776729155119,41.49,75885.59,43.4,0.37887,0.0002,17.47927]
[1776729161688,41.48,75885.59,43.4,0.37885,0.0002,17.47903]
[1776729167703,41.48,75885.85,43.4,0.37889,0.0002,17.47965]
[1776729173666,41.47,75889.13,43.4,0.37953,0.0002,17.48943]
[1776729173961,41.47,75893.95,43.4,0.3805,0.0002,17.50406]
[1776729174914,41.47,75893.95,43.4,0.3805,0.0002,17.50406]
[1776729174968,41.47,75898.65,43.4,0.38143,0.0002,17.51819]
[1776729175426,41.47,75898.65,43.4,0.38143,0.0002,17.51819]
[1776729175471,41.47,75898.65,43.4,0.38143,0.0002,17.51819]
[1776729175725,41.47,75898.65,43.4,0.38143,0.0002,17.51819]
[1776729181038,41.46,75894.33,43.4,0.38055,0.0002,17.50487]
[1776729182025,41.46,75892.64,43.4,0.38021,0.0002,17.4997]
[1776729182352,41.46,75894.17,43.4,0.38051,0.0002,17.50428]
[1776729184214,41.46,75895.15,43.4,0.3807,0.0002,17.50719]
[1776729187436,41.46,75897.42,43.4,0.38114,0.0002,17.51391]
[1776729193098,41.45,75899.84,43.4,0.38162,0.0002,17.52105]
[1776729198017,41.45,75899.15,43.4,0.38148,0.0002,17.51891]
[1776729200148,41.45,75893.77,43.4,0.38039,0.0002,17.50251]
[1776729205182,41.44,75892.91,43.4,0.38019,0.0002,17.4996]
[1776729209166,41.44,75893.75,43.4,0.38035,0.0002,17.50196]
[1776729214345,41.43,75895.42,43.4,0.38063,0.0002,17.50168]
[1776729220288,41.42,75895.87,43.4,0.38068,0.0002,17.50257]
[1776729223210,41.42,75896.09,43.4,0.38072,0.0002,17.50316]
[1776729229351,41.41,75896.18,43.4,0.3807,0.0002,17.50295]
[1776729234386,41.4,75895.33,43.4,0.38051,0.0002,17.50008]
[1776729239422,41.39,75894.96,43.4,0.38042,0.0002,17.49867]
[1776729242783,41.39,75894.5,43.4,0.38032,0.0002,17.49716]
[1776729247912,41.38,75892.78,43.4,0.37995,0.0002,17.49165]
[1776729248568,41.38,75892.68,43.4,0.37993,0.0002,17.49124]
[1776729254285,41.37,75889.83,43.4,0.37934,0.0002,17.4823]
[1776729259561,41.37,75889.25,43.4,0.3792,0.0002,17.48024]
[1776729264596,41.36,75889.04,43.4,0.37914,0.0002,17.47937]
[1776729269608,41.36,75889.31,43.4,0.37918,0.0002,17.47997]
[1776729275685,41.35,75889.08,43.4,0.37909,0.0002,17.47406]
[1776729281701,41.35,75889.97,43.4,0.37925,0.0002,17.47659]
[1776729282820,41.35,75889.97,43.4,0.37925,0.0002,17.47652]
[1776729285838,41.34,75889.97,43.4,0.37924,0.0002,17.47648]
[1776729290928,41.34,75889.99,43.4,0.37923,0.0002,17.47635]
[1776729296053,41.33,75890.21,43.4,0.37926,0.0002,17.47678]
[1776729299932,41.33,75892.88,43.4,0.37979,0.0002,17.4848]
[1776729302484,41.33,75893.96,43.4,0.38,0.0002,17.48798]
[1776729308913,41.32,75892.88,43.4,0.37976,0.0002,17.48442]
[1776729314955,41.32,75893.06,43.4,0.37978,0.0002,17.48474]
[1776729319990,41.31,75891.74,43.4,0.3795,0.0002,17.48051]
[1776729325025,41.31,75891.0,43.4,0.37934,0.0002,17.47807]
[1776729330784,41.31,75891.34,43.4,0.3794,0.0002,17.47897]
[1776729332836,41.3,75887.92,43.4,0.37867,0.0002,17.46333]
[1776729336805,41.3,75885.45,43.4,0.37817,0.0002,17.45562]
[1776729343155,41.3,75885.8,43.4,0.37823,0.0002,17.45653]
[1776729348190,41.29,75885.63,43.4,0.37818,0.0002,17.4559]
[1776729355239,41.29,75884.96,43.4,0.37804,0.0002,17.45371]
[1776729358612,41.29,75884.23,43.4,0.37789,0.0002,17.45142]
[1776729358617,41.29,75884.23,43.4,0.37789,0.0002,17.45142]
[1776729358688,41.29,75884.23,43.4,0.37789,0.0002,17.45142]
[1776729358690,41.29,75884.23,43.4,0.37789,0.0002,17.45142]
[1776729358700,41.29,75884.23,43.4,0.37789,0.0002,17.45142]
[1776729358717,41.29,75884.23,43.4,0.37789,0.0002,17.45142]
[1776729358920,41.29,75884.23,43.4,0.37789,0.0002,17.45142]
[1776729358979,41.29,75884.23,43.4,0.37789,0.0002,17.45142]
[1776729360039,41.29,75882.71,43.4,0.37759,0.0002,17.4467]
[1776729360138,41.29,75872.11,43.4,0.37546,0.0002,17.41357]
[1776729360322,41.29,75872.11,43.4,0.37546,0.0002,17.41357]
[1776729360598,41.29,75872.11,43.4,0.37546,0.0002,17.41357]
[1776729360664,41.29,75863.02,43.4,0.37364,0.0002,17.38479]
[1776729362743,41.29,75868.41,43.4,0.37472,0.0002,17.40191]
[1776729368444,41.29,75871.49,43.4,0.37534,0.0002,17.4116]
[1776729370357,41.29,75871.04,43.4,0.37525,0.0002,17.41018]
[1776729371157,41.29,75871.04,43.4,0.37525,0.0002,17.41018]
[1776729373001,41.29,75873.4,43.4,0.37572,0.0002,17.41759]
[1776729373611,41.29,75865.14,43.4,0.37406,0.0002,17.39148]
[1776729375063,41.29,75865.14,43.4,0.37406,0.0002,17.39148]
[1776729377116,41.29,75866.56,43.4,0.37435,0.0002,17.396]
[1776729382429,41.29,75868.02,43.4,0.37464,0.0002,17.40064]
[1776729387464,41.29,75868.45,43.4,0.37473,0.0002,17.402]
[1776729392811,41.29,75869.15,43.4,0.37487,0.0002,17.40421]
[1776729399124,41.29,75869.2,43.4,0.37484,0.0002,17.39933]
[1776729400492,41.29,75869.24,43.4,0.37485,0.0002,17.39946]
[1776729402494,41.29,75869.24,43.4,0.37485,0.0002,17.39945]
[1776729402543,41.29,75869.24,43.4,0.37485,0.0002,17.39945]
[1776729402570,41.29,75869.24,43.4,0.37485,0.0002,17.39945]
[1776729402879,41.29,75869.24,43.4,0.37485,0.0002,17.39945]
[1776729405144,41.29,75875.51,43.4,0.3761,0.0002,17.41917]
[1776729410966,41.29,75874.31,43.4,0.37586,0.0002,17.41533]
[1776729413987,41.29,75874.33,43.4,0.37586,0.0002,17.41535]
[1776729419921,41.28,75874.23,43.4,0.37583,0.0002,17.41495]
[1776729426079,41.28,75875.38,43.4,0.37605,0.0002,17.41842]
[1776729426117,41.28,75875.38,43.4,0.37605,0.0002,17.41842]
[1776729426971,41.28,75876.02,43.4,0.37618,0.0002,17.4204]
[1776729427036,41.28,75881.67,43.4,0.37731,0.0002,17.43799]
[1776729432044,41.28,75880.79,43.4,0.37713,0.0002,17.43512]
[1776729437379,41.27,75880.86,43.4,0.37713,0.0002,17.43514]
[1776729441476,41.27,75882.87,43.4,0.37752,0.0002,17.44126]
[1776729442452,41.27,75881.46,43.4,0.37724,0.0002,17.43685]
[1776729448162,41.26,75883.09,43.4,0.37755,0.0002,17.44175]
[1776729448684,41.26,75883.12,43.4,0.37755,0.0002,17.44178]
[1776729453936,41.26,75882.71,43.4,0.37743,0.0002,17.43535]
[1776729458970,41.26,75884.83,43.4,0.37784,0.0002,17.44178]
[1776729461581,41.26,75885.93,43.4,0.37806,0.0002,17.44513]
[1776729467027,41.25,75886.07,43.4,0.37808,0.0002,17.44539]
[1776729467804,41.25,75886.07,43.4,0.37808,0.0002,17.44539]
[1776729473069,41.25,75886.08,43.4,0.37807,0.0002,17.44526]
[1776729478160,41.25,75885.97,43.4,0.37804,0.0002,17.44483]
[1776729480118,41.25,75892.15,43.4,0.37928,0.0002,17.46384]
[1776729481753,41.25,75892.15,43.4,0.37928,0.0002,17.46384]
[1776729488174,41.24,75888.65,43.4,0.37857,0.0002,17.45298]
[1776729491585,41.24,75887.82,43.4,0.3784,0.0002,17.45038]
[1776729497237,41.24,75884.39,43.4,0.3777,0.0002,17.43964]
[1776729501891,41.24,75884.24,43.4,0.37767,0.0002,17.43912]
[1776729507307,41.24,75886.76,43.4,0.37816,0.0002,17.44682]
[1776729512342,41.23,75888.59,43.4,0.37849,0.0002,17.44736]
[1776729516790,41.23,75885.86,43.4,0.37794,0.0002,17.43886]
[1776729522361,41.23,75885.11,43.4,0.37778,0.0002,17.43647]
[1776729527449,41.23,75885.33,43.4,0.37782,0.0002,17.43708]
[1776729534254,41.23,75885.22,43.4,0.3778,0.0002,17.43669]
[1776729540368,41.23,75885.22,43.4,0.37779,0.0002,17.4366]
[1776729542000,41.22,75885.2,43.4,0.37779,0.0002,17.43651]
[1776729547182,41.22,75887.95,43.4,0.37833,0.0002,17.44495]
[1776729552760,41.22,75888.57,43.4,0.37845,0.0002,17.44676]
[1776729559010,41.22,75889.79,43.4,0.37869,0.0002,17.45041]
[1776729565089,41.22,75890.25,43.4,0.37877,0.0002,17.45172]
[1776729570405,41.21,75888.42,43.4,0.3784,0.0002,17.44596]
[1776729570561,41.21,75888.27,43.4,0.37836,0.0002,17.44546]
[1776729571131,41.21,75888.27,43.4,0.37836,0.0002,17.44546]
[1776729574609,41.21,75882.88,43.4,0.37725,0.0002,17.42372]
[1776729575169,41.21,75882.88,43.4,0.37725,0.0002,17.42372]
[1776729575221,41.21,75882.88,43.4,0.37725,0.0002,17.42372]
[1776729575235,41.21,75882.88,43.4,0.37725,0.0002,17.42372]
[1776729575299,41.21,75882.88,43.4,0.37725,0.0002,17.42372]
[1776729575968,41.21,75875.03,43.4,0.37567,0.0002,17.39914]
[1776729577050,41.21,75868.97,43.4,0.37445,0.0002,17.37999]
[1776729582842,41.21,75867.61,43.4,0.37418,0.0002,17.37573]
[1776729587306,41.21,75868.83,43.4,0.37443,0.0002,17.37963]
[1776729592956,41.21,75869.16,43.4,0.3745,0.0002,17.3807]
[1776729598079,41.21,75868.82,43.4,0.37443,0.0002,17.37965]
[1776729599437,41.21,75868.82,43.4,0.37443,0.0002,17.37966]
[1776729599887,41.22,75868.82,43.4,0.37443,0.0002,17.37967]
[1776729601383,41.22,75865.96,43.4,0.37386,0.0002,17.37059]
[1776729605230,41.22,75865.98,43.4,0.37387,0.0002,17.37068]
[1776729605268,41.22,75865.98,43.4,0.37387,0.0002,17.37068]
[1776729605371,41.22,75865.98,43.4,0.37387,0.0002,17.37068]
[1776729605472,41.21,75865.91,43.4,0.37385,0.0002,17.37038]
[1776729605769,41.21,75865.91,43.4,0.37385,0.0002,17.37038]
[1776729606481,41.21,75865.91,43.4,0.37385,0.0002,17.37038]
[1776729607039,41.21,75866.87,43.4,0.37403,0.0002,17.37334]
[1776729612359,41.21,75867.33,43.4,0.37413,0.0002,17.37484]
[1776729616101,41.21,75861.47,43.4,0.37296,0.0002,17.35619]
[1776729617109,41.21,75856.04,43.4,0.37187,0.0002,17.33874]
[1776729623150,41.22,75854.7,43.4,0.37162,0.0002,17.33462]
[1776729626673,41.22,75858.09,43.4,0.3723,0.0002,17.34564]
[1776729626681,41.22,75858.09,43.4,0.3723,0.0002,17.34564]
[1776729633287,41.22,75856.33,43.4,0.37192,0.0002,17.3351]
[1776729635862,41.23,75856.32,43.4,0.37193,0.0002,17.33516]
[1776729637053,41.23,75859.41,43.4,0.37255,0.0002,17.34514]
[1776729637363,41.23,75859.41,43.4,0.37255,0.0002,17.34514]
[1776729638074,41.23,75862.1,43.4,0.37309,0.0002,17.35379]
[1776729641922,41.23,75859.55,43.4,0.37258,0.0002,17.34569]
[1776729648568,41.23,75859.54,43.4,0.37259,0.0002,17.34577]
[1776729654616,41.23,75855.79,43.4,0.37185,0.0002,17.33387]
[1776729656413,41.24,75852.87,43.4,0.37127,0.0002,17.32445]
[1776729658037,41.24,75853.36,43.4,0.37137,0.0002,17.3261]
[1776729658396,41.24,75858.66,43.4,0.37243,0.0002,17.34323]
[1776729658925,41.24,75858.66,43.4,0.37243,0.0002,17.34323]
[1776729661724,41.24,75861.52,43.4,0.37301,0.0002,17.35247]
[1776729662453,41.24,75862.8,43.4,0.37327,0.0002,17.35658]
[1776729663432,41.24,75862.8,43.4,0.37327,0.0002,17.35658]
[1776729664119,41.23,75862.96,43.4,0.37329,0.0002,17.35691]
[1776729664375,41.23,75862.96,43.4,0.37329,0.0002,17.35691]
[1776729667057,41.23,75863.23,43.4,0.37332,0.0002,17.3575]
[1776729667120,41.23,75863.23,43.4,0.37332,0.0002,17.3575]
[1776729667362,41.23,75863.23,43.4,0.37332,0.0002,17.3575]
[1776729669600,41.23,75863.99,43.4,0.37346,0.0002,17.35974]
[1776729669613,41.22,75864.18,43.4,0.37349,0.0002,17.36026]
[1776729669659,41.22,75864.18,43.4,0.37349,0.0002,17.36026]
[1776729669678,41.22,75864.18,43.4,0.37349,0.0002,17.36026]
[1776729670135,41.22,75864.18,43.4,0.37349,0.0002,17.36026]
[1776729670255,41.22,75864.18,43.4,0.37349,0.0002,17.36026]
[1776729670509,41.22,75875.26,43.4,0.37572,0.0002,17.39536]
[1776729671516,41.22,75881.23,43.4,0.37692,0.0002,17.41406]
[1776729676551,41.22,75882.49,43.4,0.37716,0.0002,17.41789]
[1776729681585,41.22,75877.91,43.4,0.37624,0.0002,17.40352]
[1776729681898,41.22,75877.91,43.4,0.37624,0.0002,17.40352]
[1776729687628,41.22,75876.69,43.4,0.37599,0.0002,17.39965]
[1776729689649,41.22,75876.64,43.4,0.37598,0.0002,17.39949]
[1776729695253,41.22,75879.39,43.4,0.3765,0.0002,17.40305]
[1776729696793,41.22,75880.12,43.4,0.37664,0.0002,17.40531]
[1776729702733,41.21,75883.84,43.4,0.37738,0.0002,17.4168]
[1776729708776,41.21,75883.55,43.4,0.37731,0.0002,17.41578]
[1776729713896,41.21,75883.55,43.4,0.37731,0.0002,17.41574]
[1776729719763,41.21,75883.79,43.4,0.37735,0.0002,17.41633]
[1776729723229,41.21,75889.02,43.4,0.3784,0.0002,17.43246]
[1776729729424,41.2,75889.67,43.4,0.37852,0.0002,17.43434]
[1776729729674,41.2,75889.67,43.4,0.37852,0.0002,17.43434]
[1776729729726,41.2,75887.71,43.4,0.37812,0.0002,17.42826]
[1776729729843,41.2,75887.71,43.4,0.37812,0.0002,17.42826]
[1776729729921,41.2,75887.71,43.4,0.37812,0.0002,17.42826]
[1776729730343,41.2,75895.57,43.4,0.3797,0.0002,17.45242]
[1776729730709,41.2,75895.57,43.4,0.3797,0.0002,17.45242]
[1776729730946,41.2,75895.57,43.4,0.3797,0.0002,17.45242]
[1776729731446,41.2,75895.57,43.4,0.3797,0.0002,17.45242]
[1776729731658,41.2,75895.57,43.4,0.3797,0.0002,17.45242]
[1776729731589,41.2,75903.6,43.4,0.38132,0.0002,17.47685]
[1776729732130,41.2,75903.6,43.4,0.38132,0.0002,17.47685]
[1776729734286,41.2,75907.73,43.4,0.38216,0.0002,17.48929]
[1776729734358,41.2,75907.73,43.4,0.38216,0.0002,17.48929]
[1776729735609,41.2,75909.4,43.4,0.38249,0.0002,17.4943]
[1776729735673,41.2,75909.4,43.4,0.38249,0.0002,17.4943]
[1776729735705,41.2,75909.4,43.4,0.38249,0.0002,17.4943]
[1776729735589,41.2,75916.29,43.4,0.38388,0.0002,17.51484]
[1776729735855,41.2,75916.29,43.4,0.38388,0.0002,17.51484]
[1776729736359,41.2,75916.29,43.4,0.38388,0.0002,17.51484]
[1776729736380,41.2,75916.29,43.4,0.38388,0.0002,17.51484]
[1776729736406,41.2,75916.29,43.4,0.38388,0.0002,17.51484]
[1776729736548,41.2,75916.29,43.4,0.38388,0.0002,17.51484]
[1776729736676,41.2,75916.29,43.4,0.38388,0.0002,17.51484]
[1776729736696,41.2,75916.29,43.4,0.38388,0.0002,17.51484]
[1776729736734,41.2,75916.29,43.4,0.38388,0.0002,17.51484]
[1776729736737,41.2,75916.29,43.4,0.38388,0.0002,17.51484]
[1776729736618,41.2,75926.48,43.4,0.38594,0.0002,17.54483]
[1776729736951,41.2,75926.48,43.4,0.38594,0.0002,17.54483]
[1776729737153,41.2,75926.48,43.4,0.38594,0.0002,17.54483]
[1776729737600,41.2,75937.15,43.4,0.3881,0.0002,17.57576]
[1776729738401,41.2,75937.15,43.4,0.3881,0.0002,17.57576]
[1776729738525,41.2,75937.15,43.4,0.3881,0.0002,17.57576]
[1776729738671,41.2,75937.15,43.4,0.3881,0.0002,17.57576]
[1776729738691,41.2,75940.25,43.4,0.38873,0.0002,17.58463]
[1776729738762,41.2,75940.25,43.4,0.38873,0.0002,17.58463]
[1776729740852,41.2,75941.5,43.4,0.38898,0.0002,17.58818]
[1776729741230,41.2,75941.5,43.4,0.38898,0.0002,17.58818]
[1776729741464,41.2,75941.5,43.4,0.38898,0.0002,17.58818]
[1776729743078,41.2,75942.26,43.4,0.38913,0.0002,17.59028]
[1776729743278,41.2,75942.26,43.4,0.38913,0.0002,17.59028]
[1776729745237,41.2,75941.92,43.4,0.38906,0.0002,17.58926]
[1776729745391,41.2,75941.92,43.4,0.38906,0.0002,17.58926]
[1776729747851,41.19,75943.01,43.4,0.38927,0.0002,17.5923]
[1776729748071,41.19,75943.01,43.4,0.38927,0.0002,17.5923]
[1776729750915,41.19,75945.82,43.4,0.38984,0.0002,17.60021]
[1776729751156,41.19,75945.82,43.4,0.38984,0.0002,17.60021]
[1776729753209,41.19,75945.82,43.4,0.38981,0.0002,17.59521]
[1776729753289,41.19,75945.82,43.4,0.38981,0.0002,17.59521]
[1776729753316,41.19,75945.82,43.4,0.38981,0.0002,17.59521]
[1776729753320,41.19,75945.82,43.4,0.38981,0.0002,17.59521]
[1776729753616,41.19,75945.82,43.4,0.38981,0.0002,17.59521]
[1776729753697,41.19,75945.82,43.4,0.38981,0.0002,17.59521]
[1776729753749,41.19,75944.99,43.4,0.38963,0.0002,17.59279]
[1776729754002,41.19,75944.99,43.4,0.38963,0.0002,17.59279]
[1776729754321,41.19,75944.99,43.4,0.38963,0.0002,17.59279]
[1776729754540,41.19,75944.99,43.4,0.38963,0.0002,17.59279]
[1776729754603,41.19,75937.11,43.4,0.38803,0.0002,17.57023]
[1776729755354,41.19,75937.11,43.4,0.38803,0.0002,17.57023]
[1776729755425,41.19,75931.64,43.4,0.38693,0.0002,17.55448]
[1776729756590,41.19,75931.64,43.4,0.38693,0.0002,17.55448]
[1776729756694,41.19,75931.64,43.4,0.38693,0.0002,17.55448]
[1776729756851,41.19,75930.51,43.4,0.3867,0.0002,17.55123]
[1776729756899,41.19,75930.51,43.4,0.3867,0.0002,17.55123]
[1776729757544,41.19,75938.87,43.4,0.3884,0.0002,17.57541]
[1776729758145,41.19,75945.15,43.4,0.38968,0.0002,17.59339]
[1776729759492,41.19,75945.15,43.4,0.38968,0.0002,17.59339]
[1776729760439,41.2,75944.94,43.4,0.38964,0.0002,17.59287]
[1776729760811,41.2,75944.94,43.4,0.38965,0.0002,17.59294]
[1776729762898,41.2,75950.56,43.4,0.39078,0.0002,17.60877]
[1776729763174,41.2,75950.56,43.4,0.39078,0.0002,17.60877]
[1776729765846,41.19,75950.6,43.4,0.39078,0.0002,17.60878]
[1776729766141,41.19,75950.6,43.4,0.39078,0.0002,17.60878]
[1776729766479,41.19,75950.6,43.4,0.39078,0.0002,17.60878]
[1776729768905,41.19,75950.4,43.4,0.39073,0.0002,17.6081]
[1776729769165,41.19,75950.4,43.4,0.39073,0.0002,17.6081]
[1776729772128,41.19,75951.06,43.4,0.39086,0.0002,17.60985]
[1776729772300,41.19,75951.06,43.4,0.39086,0.0002,17.60985]
[1776729775472,41.18,75952.69,43.4,0.39118,0.0002,17.61433]
[1776729775693,41.18,75952.69,43.4,0.39118,0.0002,17.61433]
[1776729777545,41.18,75952.67,43.4,0.39117,0.0002,17.6142]
[1776729777768,41.18,75952.67,43.4,0.39117,0.0002,17.61416]
[1776729778586,41.18,75952.67,43.4,0.39117,0.0002,17.61416]
[1776729778842,41.18,75951.21,43.4,0.39087,0.0002,17.61002]
[1776729781447,41.18,75946.12,43.4,0.38983,0.0002,17.59557]
[1776729781709,41.18,75946.12,43.4,0.38983,0.0002,17.59557]
[1776729783001,41.18,75946.05,43.4,0.38981,0.0002,17.59533]
[1776729784547,41.18,75944.63,43.4,0.38952,0.0002,17.59127]
[1776729784775,41.18,75940.47,43.4,0.38868,0.0002,17.57937]
[1776729788207,41.18,75936.97,43.4,0.38797,0.0002,17.5694]
[1776729788377,41.18,75936.97,43.4,0.38797,0.0002,17.5694]
[1776729790554,41.18,75935.79,43.4,0.38774,0.0002,17.56608]
[1776729791024,41.18,75933.15,43.4,0.38721,0.0002,17.5585]
[1776729791266,41.18,75933.15,43.4,0.38721,0.0002,17.5585]
[1776729791920,41.18,75932.7,43.4,0.38712,0.0002,17.55723]
[1776729792390,41.18,75929.63,43.4,0.3865,0.0002,17.54834]
[1776729794050,41.18,75928.41,43.4,0.38625,0.0002,17.54476]
[1776729794123,41.18,75928.41,43.4,0.38625,0.0002,17.54476]
[1776729794270,41.18,75928.41,43.4,0.38625,0.0002,17.54476]
[1776729794403,41.18,75927.13,43.4,0.38599,0.0002,17.541]
[1776729795444,41.18,75927.13,43.4,0.38599,0.0002,17.541]
[1776729796498,41.18,75927.07,43.4,0.38598,0.0002,17.54085]
[1776729797221,41.18,75927.07,43.4,0.38598,0.0002,17.54086]
[1776729797424,41.18,75922.12,43.4,0.38498,0.0002,17.52635]
[1776729799845,41.18,75920.57,43.4,0.38467,0.0002,17.52182]
[1776729800085,41.18,75920.57,43.4,0.38467,0.0002,17.52182]
[1776729800562,41.18,75920.57,43.4,0.38467,0.0002,17.52182]
[1776729800582,41.18,75920.57,43.4,0.38467,0.0002,17.52182]
[1776729800707,41.18,75920.57,43.4,0.38467,0.0002,17.52182]
[1776729800713,41.18,75920.57,43.4,0.38467,0.0002,17.52182]
[1776729800728,41.18,75920.57,43.4,0.38467,0.0002,17.52182]
[1776729800745,41.18,75920.57,43.4,0.38467,0.0002,17.52182]
[1776729800713,41.18,75920.53,43.4,0.38466,0.0002,17.52172]
[1776729801643,41.18,75909.36,43.4,0.38239,0.0002,17.4884]
[1776729804225,41.18,75906.25,43.4,0.38176,0.0002,17.47895]
[1776729804248,41.18,75906.25,43.4,0.38176,0.0002,17.47895]
[1776729806461,41.18,75901.44,43.4,0.38078,0.0002,17.46433]
[1776729807504,41.18,75900.91,43.4,0.38068,0.0002,17.4627]
[1776729808352,41.18,75898.35,43.4,0.38016,0.0002,17.45489]
[1776729808706,41.18,75888.75,43.4,0.37822,0.0002,17.42538]
[1776729810322,41.18,75888.56,43.4,0.37818,0.0002,17.42479]
[1776729816136,41.18,75888.56,43.4,0.37815,0.0002,17.41979]
[1776729816814,41.18,75888.56,43.4,0.37815,0.0002,17.41979]
[1776729819263,41.18,75888.56,43.4,0.37815,0.0002,17.4198]
[1776729819612,41.18,75888.56,43.4,0.37815,0.0002,17.4198]
[1776729821846,41.18,75883.06,43.4,0.37705,0.0002,17.40273]
[1776729825884,41.18,75878.64,43.4,0.37616,0.0002,17.38894]
[1776729825926,41.18,75878.64,43.4,0.37616,0.0002,17.38894]
[1776729825966,41.18,75878.64,43.4,0.37616,0.0002,17.38894]
[1776729827253,41.18,75874.14,43.4,0.37526,0.0002,17.3748]
[1776729827282,41.18,75874.14,43.4,0.37526,0.0002,17.3748]
[1776729827353,41.18,75874.14,43.4,0.37526,0.0002,17.3748]
[1776729827640,41.18,75866.03,43.4,0.37363,0.0002,17.34906]
[1776729828434,41.18,75866.03,43.4,0.37363,0.0002,17.34906]
[1776729829114,41.18,75861.69,43.4,0.37276,0.0002,17.33518]
[1776729829311,41.18,75861.69,43.4,0.37276,0.0002,17.33518]
[1776729829520,41.18,75861.69,43.4,0.37276,0.0002,17.33518]
[1776729829582,41.18,75861.69,43.4,0.37276,0.0002,17.33518]
[1776729834316,41.18,75857.53,43.4,0.37193,0.0002,17.32196]
[1776729834689,41.19,75854.33,43.4,0.3713,0.0002,17.31165]
[1776729835041,41.19,75854.33,43.4,0.3713,0.0002,17.31165]
[1776729835524,41.19,75854.33,43.4,0.3713,0.0002,17.31165]
[1776729835784,41.19,75854.33,43.4,0.3713,0.0002,17.31165]
[1776729837565,41.18,75851.25,43.4,0.37067,0.0002,17.30151]
[1776729837611,41.18,75851.25,43.4,0.37067,0.0002,17.30151]
[1776729837712,41.18,75855.63,43.4,0.37154,0.0002,17.31567]
[1776729838048,41.18,75855.63,43.4,0.37154,0.0002,17.31567]
[1776729838719,41.18,75866.87,43.4,0.3738,0.0002,17.35183]
[1776729839917,41.18,75868.46,43.4,0.37412,0.0002,17.35691]
[1776729840641,41.18,75868.46,43.4,0.37412,0.0002,17.35691]
[1776729844765,41.18,75860.49,43.4,0.37253,0.0002,17.33148]
[1776729846612,41.18,75857.86,43.4,0.372,0.0002,17.32304]
[1776729847521,41.19,75855.88,43.4,0.37161,0.0002,17.31667]
[1776729847789,41.19,75856.08,43.4,0.37165,0.0002,17.31735]
[1776729849021,41.18,75852.92,43.4,0.37101,0.0002,17.30704]
[1776729849996,41.18,75849.07,43.4,0.37023,0.0002,17.29443]
[1776729850165,41.18,75849.07,43.4,0.37023,0.0002,17.29443]
[1776729852641,41.18,75849.44,43.4,0.3703,0.0002,17.29551]
[1776729852847,41.18,75849.48,43.4,0.3703,0.0002,17.29557]
[1776729855446,41.18,75849.51,43.4,0.37031,0.0002,17.29561]
[1776729855696,41.18,75849.51,43.4,0.37031,0.0002,17.29561]
[1776729860881,41.17,75849.63,43.4,0.3703,0.0002,17.29553]
[1776729861911,41.17,75849.63,43.4,0.3703,0.0002,17.29553]
[1776729862100,41.17,75849.63,43.4,0.3703,0.0002,17.29553]
[1776729865117,41.17,75849.06,43.4,0.37018,0.0002,17.29353]
[1776729865268,41.17,75849.06,43.4,0.37018,0.0002,17.29353]
[1776729866436,41.16,75849.28,43.4,0.37021,0.0002,17.29404]
[1776729866444,41.16,75849.28,43.4,0.37021,0.0002,17.29404]
[1776729866466,41.16,75849.28,43.4,0.37021,0.0002,17.29404]
[1776729866501,41.16,75849.28,43.4,0.37021,0.0002,17.29404]
[1776729866808,41.16,75849.28,43.4,0.37021,0.0002,17.29404]
[1776729867479,41.16,75849.65,43.4,0.37028,0.0002,17.29518]
[1776729867724,41.16,75849.65,43.4,0.37028,0.0002,17.29518]
[1776729868796,41.16,75848.48,43.4,0.37004,0.0002,17.29128]
[1776729870695,41.16,75845.12,43.4,0.36936,0.0002,17.2802]
[1776729870924,41.15,75845.78,43.4,0.36948,0.0002,17.28224]
[1776729873945,41.15,75848.76,43.4,0.37003,0.0002,17.28676]
[1776729874114,41.15,75848.76,43.4,0.37003,0.0002,17.28676]
[1776729879772,41.14,75847.41,43.4,0.36974,0.0002,17.28199]
[1776729879922,41.14,75848.52,43.4,0.36996,0.0002,17.28556]
[1776729880235,41.14,75848.52,43.4,0.36996,0.0002,17.28556]
[1776729881787,41.14,75847.76,43.4,0.3698,0.0002,17.283]
[1776729882342,41.14,75846.52,43.4,0.36955,0.0002,17.27887]
[1776729882433,41.14,75846.52,43.4,0.36955,0.0002,17.27887]
[1776729886381,41.13,75848.88,43.4,0.37,0.0002,17.28633]
[1776729886619,41.13,75848.88,43.4,0.37,0.0002,17.28633]
[1776729889141,41.13,75848.88,43.4,0.37,0.0002,17.28626]
[1776729889374,41.13,75848.88,43.4,0.37,0.0002,17.28626]
[1776729892240,41.13,75850.61,43.4,0.37032,0.0002,17.29157]
[1776729892486,41.13,75850.61,43.4,0.37032,0.0002,17.29157]
[1776729895460,41.12,75850.51,43.4,0.37029,0.0002,17.29102]
[1776729895597,41.12,75850.51,43.4,0.37029,0.0002,17.29102]
[1776729898368,41.12,75850.0,43.4,0.37017,0.0002,17.28914]
[1776729898619,41.12,75850.0,43.4,0.37017,0.0002,17.28914]
[1776729901444,41.11,75848.89,43.4,0.36993,0.0002,17.2853]
[1776729901622,41.11,75848.89,43.4,0.36993,0.0002,17.2853]
[1776729901792,41.11,75848.89,43.4,0.36993,0.0002,17.2853]
[1776729905983,41.11,75847.97,43.4,0.36973,0.0002,17.28194]
[1776729906003,41.11,75847.97,43.4,0.36973,0.0002,17.28194]
[1776729907213,41.1,75839.94,43.4,0.36811,0.0002,17.25531]
[1776729908124,41.1,75839.94,43.4,0.36811,0.0002,17.25531]
[1776729908466,41.1,75839.94,43.4,0.36811,0.0002,17.25531]
[1776729908616,41.1,75839.94,43.4,0.36811,0.0002,17.25531]
[1776729909645,41.1,75840.66,43.4,0.36825,0.0002,17.25765]
[1776729909668,41.1,75840.66,43.4,0.36825,0.0002,17.25765]
[1776729909781,41.1,75840.66,43.4,0.36825,0.0002,17.25765]
[1776729909795,41.1,75841.5,43.4,0.36841,0.0002,17.26038]
[1776729910209,41.1,75841.5,43.4,0.36841,0.0002,17.26038]
[1776729910863,41.1,75854.83,43.4,0.37109,0.0002,17.30418]
[1776729911251,41.1,75867.71,43.4,0.37368,0.0002,17.34575]
[1776729912349,41.1,75867.71,43.4,0.37368,0.0002,17.34575]
[1776729912414,41.1,75867.71,43.4,0.37368,0.0002,17.34575]
[1776729913153,41.1,75866.44,43.4,0.37343,0.0002,17.34169]
[1776729913475,41.1,75866.44,43.4,0.37343,0.0002,17.34169]
[1776729913870,41.1,75866.44,43.4,0.37343,0.0002,17.34169]
[1776729913487,41.1,75863.35,43.4,0.37281,0.0002,17.33178]
[1776729914085,41.1,75863.35,43.4,0.37281,0.0002,17.33178]
[1776729914520,41.1,75863.35,43.4,0.37281,0.0002,17.33178]
[1776729914566,41.1,75858.49,43.4,0.37182,0.0002,17.316]
[1776729915282,41.1,75852.25,43.4,0.37056,0.0002,17.29563]
[1776729917559,41.1,75851.16,43.4,0.37034,0.0002,17.292]
[1776729917871,41.1,75851.16,43.4,0.37034,0.0002,17.292]
[1776729918049,41.1,75850.91,43.4,0.37029,0.0002,17.29112]
[1776729918087,41.1,75850.91,43.4,0.37029,0.0002,17.29112]
[1776729920127,41.09,75849.7,43.4,0.37003,0.0002,17.28702]
[1776729920324,41.09,75849.7,43.4,0.37003,0.0002,17.28702]
[1776729922733,41.09,75848.62,43.4,0.36981,0.0002,17.28335]
[1776729923737,41.09,75847.83,43.4,0.36965,0.0002,17.2807]
[1776729924025,41.09,75847.86,43.4,0.36965,0.0002,17.28074]
[1776729924672,41.09,75847.86,43.4,0.36965,0.0002,17.28074]
[1776729924721,41.09,75847.86,43.4,0.36965,0.0002,17.28074]
[1776729924773,41.09,75847.86,43.4,0.36965,0.0002,17.28074]
[1776729924913,41.09,75847.86,43.4,0.36965,0.0002,17.28074]
[1776729925286,41.09,75848.51,43.4,0.36978,0.0002,17.28282]
[1776729927107,41.09,75851.59,43.4,0.37039,0.0002,17.29285]
[1776729927257,41.09,75851.59,43.4,0.37039,0.0002,17.29285]
[1776729928103,41.08,75848.79,43.4,0.36982,0.0002,17.28355]
[1776729930008,41.08,75847.02,43.4,0.36946,0.0002,17.27763]
[1776729930113,41.08,75847.02,43.4,0.36946,0.0002,17.27763]
[1776729930221,41.08,75847.02,43.4,0.36946,0.0002,17.27763]
[1776729932308,41.08,75846.82,43.4,0.36938,0.0002,17.27182]
[1776729932553,41.08,75846.82,43.4,0.36938,0.0002,17.27182]
[1776729935312,41.08,75845.72,43.4,0.36915,0.0002,17.26805]
[1776729935770,41.08,75845.72,43.4,0.36915,0.0002,17.26805]
[1776729936026,41.08,75845.27,43.4,0.36905,0.0002,17.26652]
[1776729936949,41.08,75848.01,43.4,0.3696,0.0002,17.27549]
[1776729936978,41.08,75848.01,43.4,0.3696,0.0002,17.27549]
[1776729937149,41.08,75848.01,43.4,0.3696,0.0002,17.27549]
[1776729937291,41.08,75848.01,43.4,0.3696,0.0002,17.27549]
[1776729937752,41.08,75848.01,43.4,0.3696,0.0002,17.27549]
[1776729937851,41.07,75857.95,43.4,0.37159,0.0002,17.3079]
[1776729939176,41.07,75858.59,43.4,0.37172,0.0002,17.30991]
[1776729939452,41.07,75858.59,43.4,0.37172,0.0002,17.30991]
[1776729939452,41.07,75858.59,43.4,0.37172,0.0002,17.30991]
[1776729941588,41.07,75858.56,43.4,0.3717,0.0002,17.30967]
[1776729941836,41.07,75858.56,43.4,0.3717,0.0002,17.30967]
[1776729941911,41.07,75858.56,43.4,0.3717,0.0002,17.30967]
[1776729943490,41.07,75858.52,43.4,0.37168,0.0002,17.3094]
[1776729945007,41.07,75858.93,43.4,0.37176,0.0002,17.31069]
[1776729945252,41.07,75858.93,43.4,0.37176,0.0002,17.31069]
[1776729945307,41.07,75858.93,43.4,0.37176,0.0002,17.31069]
[1776729945445,41.07,75858.93,43.4,0.37176,0.0002,17.31069]
[1776729945469,41.07,75858.93,43.4,0.37176,0.0002,17.31069]
[1776729945500,41.07,75858.93,43.4,0.37176,0.0002,17.31069]
[1776729945817,41.07,75858.93,43.4,0.37176,0.0002,17.31069]
[1776729945907,41.07,75872.04,43.4,0.37441,0.0002,17.35284]
[1776729946645,41.07,75872.04,43.4,0.37441,0.0002,17.35284]
[1776729946802,41.07,75878.82,43.4,0.37577,0.0002,17.37434]
[1776729947795,41.07,75878.82,43.4,0.37577,0.0002,17.37434]
[1776729948450,41.07,75875.79,43.4,0.37516,0.0002,17.36476]
[1776729950549,41.07,75868.1,43.4,0.37362,0.0002,17.34031]
[1776729955584,41.07,75869.06,43.4,0.37382,0.0002,17.34348]
[1776729956704,41.07,75869.06,43.4,0.37382,0.0002,17.34348]
[1776729962633,41.07,75870.65,43.4,0.37415,0.0002,17.34871]
[1776729967669,41.08,75868.22,43.4,0.37366,0.0002,17.34102]
[1776729972740,41.08,75867.85,43.4,0.37359,0.0002,17.3399]
[1776729978746,41.08,75867.87,43.4,0.37361,0.0002,17.34011]
[1776729979865,41.08,75867.87,43.4,0.37361,0.0002,17.34011]
[1776729980304,41.08,75867.11,43.4,0.37345,0.0002,17.33769]
[1776729982203,41.08,75860.2,43.4,0.37207,0.0002,17.3155]
[1776729982345,41.08,75860.2,43.4,0.37207,0.0002,17.3155]
[1776729982418,41.08,75860.2,43.4,0.37207,0.0002,17.3155]
[1776729982426,41.08,75860.2,43.4,0.37207,0.0002,17.3155]
[1776729982785,41.08,75860.2,43.4,0.37207,0.0002,17.3155]
[1776729982894,41.08,75849.71,43.4,0.36996,0.0002,17.28138]
[1776729983188,41.08,75849.71,43.4,0.36996,0.0002,17.28138]
[1776729983387,41.08,75849.71,43.4,0.36996,0.0002,17.28138]
[1776729983615,41.08,75849.71,43.4,0.36996,0.0002,17.28138]
[1776729984009,41.08,75849.71,43.4,0.36996,0.0002,17.28138]
[1776729984514,41.08,75845.56,43.4,0.36912,0.0002,17.26768]
[1776729984663,41.08,75845.56,43.4,0.36912,0.0002,17.26768]
[1776729984808,41.08,75845.56,43.4,0.36912,0.0002,17.26768]
[1776729985555,41.08,75844.01,43.4,0.36881,0.0002,17.26252]
[1776729985757,41.08,75844.01,43.4,0.36881,0.0002,17.26252]
[1776729986635,41.08,75843.07,43.4,0.36862,0.0002,17.25937]
[1776729986635,41.08,75843.07,43.4,0.36862,0.0002,17.25937]
[1776729988620,41.08,75837.29,43.4,0.36745,0.0002,17.2401]
[1776729988868,41.08,75837.29,43.4,0.36745,0.0002,17.2401]
[1776729989077,41.08,75838.75,43.4,0.36774,0.0002,17.24492]
[1776729993985,41.07,75839.06,43.4,0.36776,0.0002,17.24079]
[1776729994211,41.07,75838.86,43.4,0.36772,0.0002,17.24006]
[1776729994600,41.07,75838.86,43.4,0.36772,0.0002,17.24006]
[1776729995224,41.07,75838.83,43.4,0.36771,0.0002,17.23992]
[1776729995432,41.07,75838.83,43.4,0.36771,0.0002,17.23992]
[1776729995596,41.07,75838.83,43.4,0.36771,0.0002,17.23992]
[1776729995841,41.07,75838.83,43.4,0.36771,0.0002,17.23992]
[1776729995869,41.07,75826.94,43.4,0.36533,0.0002,17.20002]
[1776729996327,41.07,75826.94,43.4,0.36533,0.0002,17.20002]
[1776729996687,41.07,75826.94,43.4,0.36533,0.0002,17.20002]
[1776729996842,41.07,75826.94,43.4,0.36533,0.0002,17.20002]
[1776729996876,41.07,75817.47,43.4,0.36343,0.0002,17.16779]
[1776729997198,41.07,75817.47,43.4,0.36343,0.0002,17.16779]
[1776729997956,41.07,75810.43,43.4,0.36202,0.0002,17.14359]
[1776729998542,41.07,75810.43,43.4,0.36202,0.0002,17.14359]
[1776729998601,41.07,75810.43,43.4,0.36202,0.0002,17.14359]
[1776729998788,41.07,75810.43,43.4,0.36202,0.0002,17.14359]
[1776729998926,41.07,75810.43,43.4,0.36202,0.0002,17.14359]
[1776729998927,41.07,75825.75,43.4,0.36508,0.0002,17.19592]
[1776729999185,41.07,75825.75,43.4,0.36508,0.0002,17.19592]
[1776729999897,41.07,75836.95,43.4,0.36733,0.0002,17.23354]
[1776730000706,41.07,75836.95,43.4,0.36733,0.0002,17.23354]
[1776730001005,41.07,75836.95,43.4,0.36733,0.0002,17.23354]
[1776730001040,41.07,75831.93,43.4,0.36632,0.0002,17.21671]
[1776730001902,41.07,75831.93,43.4,0.36632,0.0002,17.21671]
[1776730002790,41.07,75827.3,43.4,0.36539,0.0002,17.20111]
[1776730003372,41.07,75826.56,43.4,0.36524,0.0002,17.1986]
[1776730003723,41.07,75826.56,43.4,0.36524,0.0002,17.1986]
[1776730006150,41.07,75827.92,43.4,0.36551,0.0002,17.20318]
[1776730006277,41.07,75827.92,43.4,0.36551,0.0002,17.20318]
[1776730010029,41.07,75828.55,43.4,0.36564,0.0002,17.20528]
[1776730010290,41.07,75828.6,43.4,0.36565,0.0002,17.20544]
[1776730010430,41.07,75828.6,43.4,0.36565,0.0002,17.20544]
[1776730010545,41.07,75828.6,43.4,0.36565,0.0002,17.20544]
[1776730012733,41.07,75825.02,43.4,0.36493,0.0002,17.19333]
[1776730012987,41.07,75825.02,43.4,0.36493,0.0002,17.19333]
[1776730015991,41.07,75825.2,43.4,0.36497,0.0002,17.19394]
[1776730016174,41.07,75825.0,43.4,0.36493,0.0002,17.19327]
[1776730019802,41.07,75825.22,43.4,0.36497,0.0002,17.19402]
[1776730020045,41.07,75825.22,43.4,0.36497,0.0002,17.19402]
[1776730020897,41.07,75824.61,43.4,0.36485,0.0002,17.19196]
[1776730021047,41.07,75820.3,43.4,0.36399,0.0002,17.17732]
[1776730021238,41.07,75820.3,43.4,0.36399,0.0002,17.17732]
[1776730021263,41.07,75820.3,43.4,0.36399,0.0002,17.17732]
[1776730021533,41.07,75820.3,43.4,0.36399,0.0002,17.17732]
[1776730022052,41.07,75813.2,43.4,0.36256,0.0002,17.15294]
[1776730025411,41.06,75808.0,43.4,0.36151,0.0002,17.13481]
[1776730026570,41.06,75808.0,43.4,0.36151,0.0002,17.13481]
[1776730031918,41.06,75806.6,43.4,0.36122,0.0002,17.12976]
[1776730032113,41.06,75806.6,43.4,0.36122,0.0002,17.12976]
[1776730032123,41.06,75806.6,43.4,0.36122,0.0002,17.12976]
[1776730032717,41.06,75808.97,43.4,0.36169,0.0002,17.13793]
[1776730032736,41.06,75808.97,43.4,0.36169,0.0002,17.13793]
[1776730032821,41.06,75808.97,43.4,0.36169,0.0002,17.13793]
[1776730033031,41.06,75808.97,43.4,0.36169,0.0002,17.13793]
[1776730032899,41.06,75817.77,43.4,0.36345,0.0002,17.16813]
[1776730033275,41.06,75817.77,43.4,0.36345,0.0002,17.16813]
[1776730033337,41.06,75835.61,43.4,0.36702,0.0002,17.22848]
[1776730034854,41.06,75826.89,43.4,0.36527,0.0002,17.19915]
[1776730035720,41.06,75826.89,43.4,0.36527,0.0002,17.19915]
[1776730036141,41.06,75824.47,43.4,0.36479,0.0002,17.19095]
[1776730042559,41.06,75824.29,43.4,0.36476,0.0002,17.1904]
[1776730042614,41.06,75824.29,43.4,0.36476,0.0002,17.1904]
[1776730042632,41.06,75823.75,43.4,0.36465,0.0002,17.18858]
[1776730044506,41.06,75821.03,43.4,0.3641,0.0002,17.17928]
[1776730047016,41.06,75816.74,43.4,0.36324,0.0002,17.16455]
[1776730047038,41.06,75816.74,43.4,0.36324,0.0002,17.16455]
[1776730048239,41.06,75810.23,43.4,0.36193,0.0002,17.14208]
[1776730051626,41.06,75808.1,43.4,0.36151,0.0002,17.13468]
[1776730051665,41.06,75808.1,43.4,0.36151,0.0002,17.13468]
[1776730051690,41.06,75808.1,43.4,0.36151,0.0002,17.13468]
[1776730053011,41.05,75797.97,43.4,0.35944,0.0002,17.09426]
[1776730055857,41.05,75795.1,43.4,0.35887,0.0002,17.08413]
[1776730055964,41.05,75795.1,43.4,0.35887,0.0002,17.08413]
[1776730056177,41.05,75795.1,43.4,0.35887,0.0002,17.08411]
[1776730056809,41.05,75795.1,43.4,0.35887,0.0002,17.08411]
[1776730057019,41.05,75795.1,43.4,0.35887,0.0002,17.08411]
[1776730057036,41.05,75795.1,43.4,0.35887,0.0002,17.08411]
[1776730057180,41.05,75793.91,43.4,0.35863,0.0002,17.0799]
[1776730057939,41.05,75793.91,43.4,0.35863,0.0002,17.0799]
[1776730059616,41.05,75789.3,43.4,0.35771,0.0002,17.0636]
[1776730060789,41.05,75790.0,43.4,0.35785,0.0002,17.0661]
[1776730060899,41.05,75790.0,43.4,0.35785,0.0002,17.0661]
[1776730061818,41.05,75790.7,43.4,0.35799,0.0002,17.06855]
[1776730061832,41.05,75790.7,43.4,0.35799,0.0002,17.06855]
[1776730061860,41.05,75790.7,43.4,0.35799,0.0002,17.06855]
[1776730061992,41.05,75790.7,43.4,0.35799,0.0002,17.06855]
[1776730062097,41.05,75789.0,43.4,0.35765,0.0002,17.0625]
[1776730062171,41.05,75789.0,43.4,0.35765,0.0002,17.0625]
[1776730062303,41.05,75789.0,43.4,0.35765,0.0002,17.0625]
[1776730062476,41.05,75789.0,43.4,0.35765,0.0002,17.0625]
[1776730062566,41.05,75789.0,43.4,0.35765,0.0002,17.0625]
[1776730062594,41.05,75789.0,43.4,0.35765,0.0002,17.0625]
[1776730062815,41.05,75789.0,43.4,0.35765,0.0002,17.0625]
[1776730062854,41.05,75789.0,43.4,0.35765,0.0002,17.0625]
[1776730063100,41.05,75789.0,43.4,0.35765,0.0002,17.0625]
[1776730063047,41.05,75769.11,43.4,0.35369,0.0002,16.99106]
[1776730063125,41.05,75769.11,43.4,0.35369,0.0002,16.99106]
[1776730063216,41.05,75769.11,43.4,0.35369,0.0002,16.99106]
[1776730063238,41.05,75769.11,43.4,0.35369,0.0002,16.99106]
[1776730063392,41.05,75769.11,43.4,0.35369,0.0002,16.99106]
[1776730064059,41.05,75769.11,43.4,0.35369,0.0002,16.99106]
[1776730063493,41.05,75753.36,43.4,0.35057,0.0002,16.93335]
[1776730065049,41.05,75753.36,43.4,0.35057,0.0002,16.93335]
[1776730066076,41.05,75754.93,43.4,0.35087,0.0002,16.93905]
[1776730066177,41.04,75758.59,43.4,0.35159,0.0002,16.95241]
[1776730067105,41.04,75758.59,43.4,0.35159,0.0002,16.95241]
[1776730067777,41.04,75760.4,43.4,0.35194,0.0002,16.95895]
[1776730067783,41.04,75760.4,43.4,0.35194,0.0002,16.95895]
[1776730068304,41.04,75760.6,43.4,0.35198,0.0002,16.95958]
[1776730068539,41.04,75760.6,43.4,0.35198,0.0002,16.95958]
[1776730071245,41.04,75758.87,43.4,0.35162,0.0002,16.95296]
[1776730071469,41.04,75758.87,43.4,0.35162,0.0002,16.95296]
[1776730075050,41.03,75758.69,43.4,0.35157,0.0002,16.95203]
[1776730075243,41.03,75758.65,43.4,0.35155,0.0002,16.95179]
[1776730077408,41.03,75757.96,43.4,0.35141,0.0002,16.94917]
[1776730077645,41.03,75757.96,43.4,0.35141,0.0002,16.94917]
[1776730080547,41.02,75758.16,43.4,0.35143,0.0002,16.94956]
[1776730080896,41.02,75758.16,43.4,0.35143,0.0002,16.94956]
[1776730081051,41.02,75758.16,43.4,0.35143,0.0002,16.94956]
[1776730081059,41.02,75758.16,43.4,0.35143,0.0002,16.94956]
[1776730081178,41.02,75757.84,43.4,0.35136,0.0002,16.9483]
[1776730081435,41.02,75757.84,43.4,0.35136,0.0002,16.9483]
[1776730082034,41.02,75757.84,43.4,0.35136,0.0002,16.9483]
[1776730082046,41.02,75745.92,43.4,0.349,0.0002,16.90412]
[1776730083047,41.02,75736.08,43.4,0.34706,0.0002,16.86724]
[1776730083730,41.02,75736.08,43.4,0.34706,0.0002,16.86724]
[1776730084034,41.02,75736.08,43.4,0.34706,0.0002,16.86724]
[1776730084190,41.02,75735.34,43.4,0.34691,0.0002,16.86442]
[1776730084416,41.02,75735.34,43.4,0.34691,0.0002,16.86442]
[1776730087150,41.02,75736.77,43.4,0.34719,0.0002,16.86971]
[1776730087414,41.02,75736.77,43.4,0.34719,0.0002,16.86971]
[1776730089887,41.02,75735.88,43.4,0.34701,0.0002,16.86629]
[1776730089893,41.02,75735.88,43.4,0.34701,0.0002,16.86629]
[1776730089919,41.02,75735.88,43.4,0.34701,0.0002,16.86629]
[1776730089976,41.02,75735.88,43.4,0.34701,0.0002,16.86629]
[1776730090268,41.02,75733.94,43.4,0.34662,0.0002,16.85895]
[1776730091099,41.02,75733.94,43.4,0.34662,0.0002,16.85895]
[1776730090655,41.02,75727.95,43.4,0.34544,0.0002,16.83626]
[1776730092012,41.02,75727.95,43.4,0.34544,0.0002,16.83626]
[1776730092549,41.02,75727.55,43.4,0.34536,0.0002,16.83473]
[1776730092735,41.02,75727.55,43.4,0.34536,0.0002,16.83473]
[1776730093557,41.02,75736.46,43.4,0.34712,0.0002,16.86839]
[1776730094306,41.02,75736.46,43.4,0.34712,0.0002,16.86839]
[1776730094858,41.02,75736.46,43.4,0.34712,0.0002,16.86839]
[1776730095092,41.02,75736.46,43.4,0.34712,0.0002,16.86839]
[1776730095332,41.02,75740.83,43.4,0.34798,0.0002,16.88476]
[1776730095870,41.02,75740.83,43.4,0.34798,0.0002,16.88476]
[1776730096098,41.02,75740.83,43.4,0.34798,0.0002,16.88476]
[1776730099069,41.02,75745.62,43.4,0.34893,0.0002,16.90271]
[1776730099327,41.02,75746.49,43.4,0.3491,0.0002,16.90598]
[1776730099714,41.02,75746.49,43.4,0.3491,0.0002,16.90598]
[1776730099875,41.02,75746.49,43.4,0.3491,0.0002,16.90598]
[1776730099967,41.02,75747.75,43.4,0.34935,0.0002,16.9107]
[1776730100450,41.02,75747.75,43.4,0.34935,0.0002,16.9107]
[1776730104634,41.02,75755.46,43.4,0.3509,0.0002,16.93962]
[1776730109669,41.03,75757.62,43.4,0.35134,0.0002,16.94788]
[1776730111685,41.03,75752.05,43.4,0.35021,0.0002,16.92235]
[1776730114705,41.03,75757.02,43.4,0.3512,0.0002,16.94089]
[1776730119740,41.04,75757.64,43.4,0.35134,0.0002,16.94344]
[1776730124753,41.04,75759.81,43.4,0.35178,0.0002,16.95161]
[1776730128303,41.04,75759.73,43.4,0.35177,0.0002,16.95146]
[1776730128421,41.04,75759.73,43.4,0.35177,0.0002,16.95146]
[1776730128526,41.04,75759.73,43.4,0.35177,0.0002,16.95146]
[1776730128600,41.04,75759.73,43.4,0.35177,0.0002,16.95146]
[1776730128617,41.04,75759.73,43.4,0.35177,0.0002,16.95146]
[1776730128812,41.04,75759.73,43.4,0.35177,0.0002,16.95146]
[1776730130817,41.05,75769.51,43.4,0.35372,0.0002,16.98724]
[1776730135853,41.05,75770.51,43.4,0.35392,0.0002,16.99096]
[1776730139171,41.05,75770.79,43.4,0.35398,0.0002,16.99202]
[1776730145093,41.05,75775.86,43.4,0.35499,0.0002,17.01038]
[1776730150082,41.05,75776.09,43.4,0.35504,0.0002,17.01124]
[1776730155374,41.05,75776.29,43.4,0.35508,0.0002,17.01198]
[1776730155391,41.05,75776.29,43.4,0.35508,0.0002,17.01198]
[1776730161027,41.05,75776.29,43.4,0.35508,0.0002,17.01198]
[1776730161227,41.05,75776.29,43.4,0.35508,0.0002,17.01198]
[1776730161960,41.05,75776.29,43.4,0.35508,0.0002,17.01198]
[1776730161993,41.05,75776.29,43.4,0.35508,0.0002,17.01198]
[1776730163102,41.05,75774.76,43.4,0.35478,0.0002,17.00648]
[1776730163203,41.05,75769.27,43.4,0.35369,0.0002,16.98665]
[1776730164691,41.05,75771.24,43.4,0.35408,0.0002,16.9938]
[1776730169766,41.05,75774.35,43.4,0.3547,0.0002,17.00506]
[1776730171246,41.05,75775.47,43.4,0.35489,0.0002,17.00401]
[1776730182177,41.05,75776.4,43.4,0.35507,0.0002,17.00737]
[1776730182250,41.05,75776.4,43.4,0.35507,0.0002,17.00737]
[1776730183382,41.05,75775.18,43.4,0.35483,0.0002,17.00299]
[1776730183453,41.05,75775.18,43.4,0.35483,0.0002,17.00299]
[1776730183486,41.05,75775.18,43.4,0.35483,0.0002,17.00299]
[1776730183620,41.05,75775.18,43.4,0.35483,0.0002,17.00299]
[1776730183667,41.05,75775.18,43.4,0.35483,0.0002,17.00299]
[1776730183709,41.05,75775.18,43.4,0.35483,0.0002,17.00299]
[1776730183844,41.05,75775.18,43.4,0.35483,0.0002,17.00299]
[1776730184191,41.05,75764.86,43.4,0.35278,0.0002,16.96563]
[1776730185198,41.05,75755.57,43.4,0.35095,0.0002,16.93165]
[1776730185439,41.05,75755.57,43.4,0.35095,0.0002,16.93165]
[1776730185538,41.05,75755.57,43.4,0.35095,0.0002,16.93165]
[1776730185767,41.05,75755.57,43.4,0.35095,0.0002,16.93165]
[1776730185864,41.05,75755.57,43.4,0.35095,0.0002,16.93165]
[1776730185902,41.05,75755.57,43.4,0.35095,0.0002,16.93165]
[1776730185944,41.05,75755.57,43.4,0.35095,0.0002,16.93165]
[1776730186004,41.05,75755.57,43.4,0.35095,0.0002,16.93165]
[1776730186011,41.05,75755.57,43.4,0.35095,0.0002,16.93165]
[1776730186047,41.05,75755.57,43.4,0.35095,0.0002,16.93165]
[1776730186206,41.05,75737.28,43.4,0.34734,0.0002,16.86369]
[1776730186408,41.05,75737.28,43.4,0.34734,0.0002,16.86369]
[1776730186428,41.05,75737.28,43.4,0.34734,0.0002,16.86369]
[1776730187030,41.05,75737.28,43.4,0.34734,0.0002,16.86369]
[1776730187105,41.05,75737.28,43.4,0.34734,0.0002,16.86369]
[1776730187212,41.05,75725.3,43.4,0.34497,0.0002,16.81834]
[1776730188113,41.05,75725.3,43.4,0.34497,0.0002,16.81834]
[1776730188200,41.05,75725.3,43.4,0.34497,0.0002,16.81834]
[1776730188213,41.05,75725.3,43.4,0.34497,0.0002,16.81834]
[1776730188222,41.05,75725.27,43.4,0.34497,0.0002,16.81819]
[1776730188598,41.05,75725.27,43.4,0.34497,0.0002,16.81819]
[1776730189229,41.05,75730.38,43.4,0.34597,0.0002,16.83751]
[1776730191465,41.05,75731.24,43.4,0.34613,0.0002,16.84064]
[1776730191541,41.05,75731.24,43.4,0.34613,0.0002,16.84064]
[1776730191724,41.05,75731.24,43.4,0.34613,0.0002,16.84064]
[1776730192480,41.05,75732.43,43.4,0.34636,0.0002,16.84506]
[1776730192747,41.05,75732.43,43.4,0.34636,0.0002,16.84506]
[1776730193275,41.05,75734.92,43.4,0.34685,0.0002,16.85437]
[1776730193283,41.05,75734.92,43.4,0.34685,0.0002,16.85437]
[1776730193387,41.05,75734.92,43.4,0.34684,0.0002,16.8543]
[1776730194279,41.05,75734.92,43.4,0.34684,0.0002,16.8543]
[1776730194537,41.05,75734.92,43.4,0.34684,0.0002,16.8543]
[1776730195375,41.05,75738.76,43.4,0.3476,0.0002,16.86869]
[1776730195897,41.04,75741.15,43.4,0.34807,0.0002,16.87761]
[1776730197732,41.05,75752.41,43.4,0.3503,0.0002,16.91966]
[1776730200262,41.05,75755.36,43.4,0.35089,0.0002,16.93062]
[1776730200805,41.05,75755.63,43.4,0.35094,0.0002,16.93161]
[1776730200863,41.05,75755.63,43.4,0.35094,0.0002,16.93161]
[1776730201130,41.05,75755.63,43.4,0.35094,0.0002,16.93161]
[1776730202158,41.05,75755.94,43.4,0.35101,0.0002,16.93288]
[1776730202209,41.05,75755.94,43.4,0.35101,0.0002,16.93288]
[1776730202232,41.05,75763.35,43.4,0.35248,0.0002,16.96009]
[1776730202273,41.05,75763.35,43.4,0.35248,0.0002,16.96009]
[1776730202329,41.05,75763.35,43.4,0.35248,0.0002,16.96009]
[1776730202332,41.05,75763.35,43.4,0.35248,0.0002,16.96009]
[1776730202356,41.05,75763.35,43.4,0.35248,0.0002,16.96009]
[1776730202501,41.05,75763.35,43.4,0.35248,0.0002,16.96009]
[1776730204003,41.05,75767.74,43.4,0.35335,0.0002,16.97612]
[1776730204179,41.05,75773.73,43.4,0.35454,0.0002,16.99782]
[1776730205168,41.05,75773.73,43.4,0.35454,0.0002,16.99782]
[1776730205260,41.05,75773.73,43.4,0.35454,0.0002,16.99782]
[1776730205250,41.05,75785.22,43.4,0.35683,0.0002,17.039]
[1776730205631,41.05,75785.22,43.4,0.35683,0.0002,17.039]
[1776730206039,41.05,75794.82,43.4,0.35874,0.0002,17.07295]
[1776730207118,41.05,75800.78,43.4,0.35992,0.0002,17.09382]
[1776730207651,41.05,75800.78,43.4,0.35992,0.0002,17.09382]
[1776730210771,41.05,75805.76,43.4,0.36091,0.0002,17.11102]
[1776730210878,41.05,75805.76,43.4,0.36091,0.0002,17.11102]
[1776730215384,41.05,75805.51,43.4,0.36084,0.0002,17.10993]
[1776730216469,41.04,75805.88,43.4,0.36091,0.0002,17.11111]
[1776730218194,41.04,75805.83,43.4,0.3609,0.0002,17.11089]
[1776730219453,41.04,75798.51,43.4,0.35943,0.0002,17.08524]
[1776730225258,41.04,75793.91,43.4,0.35851,0.0002,17.06891]
[1776730225520,41.04,75800.7,43.4,0.35986,0.0002,17.09275]
[1776730230302,41.03,75803.58,43.4,0.36042,0.0002,17.10257]
[1776730231948,41.03,75805.54,43.4,0.36081,0.0002,17.10929]
[1776730231979,41.03,75805.54,43.4,0.36081,0.0002,17.10929]
[1776730232532,41.03,75814.71,43.4,0.36259,0.0002,17.13581]
[1776730234085,41.03,75814.71,43.4,0.36259,0.0002,17.13581]
[1776730235279,41.03,75817.36,43.4,0.36312,0.0002,17.14484]
[1776730241070,41.02,75815.44,43.4,0.36271,0.0002,17.13782]
[1776730242726,41.02,75816.18,43.4,0.36285,0.0002,17.14022]
[1776730243146,41.02,75816.18,43.4,0.36285,0.0002,17.14022]
[1776730243163,41.02,75816.18,43.4,0.36285,0.0002,17.14022]
[1776730243331,41.02,75820.37,43.4,0.36368,0.0002,17.1545]
[1776730244228,41.02,75820.37,43.4,0.36368,0.0002,17.1545]
[1776730244274,41.02,75828.01,43.4,0.36521,0.0002,17.1804]
[1776730244485,41.02,75828.01,43.4,0.36521,0.0002,17.1804]
[1776730246804,41.01,75835.6,43.4,0.36672,0.0002,17.20577]
[1776730246887,41.01,75835.6,43.4,0.36672,0.0002,17.20577]
[1776730247241,41.01,75835.6,43.4,0.36672,0.0002,17.20577]
[1776730249490,41.01,75837.62,43.4,0.3671,0.0002,17.21219]
[1776730250109,41.01,75837.62,43.4,0.3671,0.0002,17.21219]
[1776730250114,41.0,75842.53,43.4,0.36808,0.0002,17.22845]
[1776730250788,41.0,75842.53,43.4,0.36808,0.0002,17.22845]
[1776730250947,41.0,75842.53,43.4,0.36808,0.0002,17.22845]
[1776730251797,41.0,75844.08,43.4,0.36839,0.0002,17.23358]
[1776730253253,41.0,75843.72,43.4,0.36832,0.0002,17.23237]
[1776730253508,41.0,75844.33,43.4,0.36844,0.0002,17.23438]
[1776730255723,41.0,75844.77,43.4,0.36853,0.0002,17.2358]
[1776730256757,41.0,75844.48,43.4,0.36847,0.0002,17.23482]
[1776730256982,41.0,75844.48,43.4,0.36847,0.0002,17.23482]
[1776730259717,41.0,75843.34,43.4,0.36823,0.0002,17.23097]
[1776730259874,41.0,75843.34,43.4,0.36823,0.0002,17.23097]
[1776730261019,41.0,75843.02,43.4,0.36817,0.0002,17.22989]
[1776730261807,41.0,75842.23,43.4,0.36801,0.0002,17.22725]
[1776730261961,41.0,75842.23,43.4,0.36801,0.0002,17.22725]
[1776730262053,41.0,75840.08,43.4,0.36758,0.0002,17.22007]
[1776730263049,41.0,75840.08,43.4,0.36758,0.0002,17.22007]
[1776730263150,41.0,75834.92,43.4,0.36653,0.0002,17.20273]
[1776730264988,41.0,75830.31,43.4,0.3656,0.0002,17.18714]
[1776730265006,41.0,75830.31,43.4,0.3656,0.0002,17.18714]
[1776730265156,41.0,75830.31,43.4,0.3656,0.0002,17.18714]
[1776730265318,41.0,75830.31,43.4,0.3656,0.0002,17.18714]
[1776730265232,41.0,75829.21,43.4,0.36538,0.0002,17.18337]
[1776730265438,41.0,75829.21,43.4,0.36538,0.0002,17.18337]
[1776730265777,40.99,75833.61,43.4,0.36626,0.0002,17.19815]
[1776730268587,40.99,75834.84,43.4,0.3665,0.0002,17.20215]
[1776730268816,40.99,75834.84,43.4,0.3665,0.0002,17.20215]
[1776730271692,40.99,75836.02,43.4,0.36672,0.0002,17.20589]
[1776730271925,40.99,75836.02,43.4,0.36672,0.0002,17.20589]
[1776730273856,40.99,75837.58,43.4,0.36703,0.0002,17.21098]
[1776730274374,40.98,75838.0,43.4,0.3671,0.0002,17.21231]
[1776730274840,40.98,75839.51,43.4,0.3674,0.0002,17.21728]
[1776730279875,40.98,75841.8,43.4,0.36786,0.0002,17.22489]
[1776730282177,40.98,75841.84,43.4,0.36787,0.0002,17.22502]
[1776730282327,40.98,75841.84,43.4,0.36787,0.0002,17.22502]
[1776730283878,40.98,75841.12,43.4,0.36772,0.0002,17.22261]
[1776730283992,40.98,75841.12,43.4,0.36772,0.0002,17.22261]
[1776730284279,40.98,75841.12,43.4,0.36772,0.0002,17.22261]
[1776730284093,40.98,75841.51,43.4,0.3678,0.0002,17.22391]
[1776730287348,40.98,75843.06,43.4,0.36811,0.0002,17.22898]
[1776730287522,40.98,75843.07,43.4,0.36811,0.0002,17.22897]
[1776730290850,40.98,75841.9,43.4,0.36786,0.0002,17.22495]
[1776730291005,40.98,75841.9,43.4,0.36786,0.0002,17.22495]
[1776730293261,40.97,75840.75,43.4,0.36759,0.0002,17.21597]
[1776730293404,40.97,75839.61,43.4,0.36736,0.0002,17.21213]
[1776730293573,40.97,75839.61,43.4,0.36736,0.0002,17.21213]
[1776730295752,40.97,75835.89,43.4,0.36661,0.0002,17.1996]
[1776730296315,40.97,75835.89,43.4,0.36661,0.0002,17.1996]
[1776730296568,40.97,75836.14,43.4,0.36666,0.0002,17.20041]
[1776730300184,40.97,75836.26,43.4,0.36668,0.0002,17.20076]
[1776730300324,40.97,75836.26,43.4,0.36668,0.0002,17.20076]
[1776730301586,40.97,75836.27,43.4,0.36667,0.0002,17.20071]
[1776730307087,40.97,75842.28,43.4,0.36787,0.0002,17.22061]
[1776730309105,40.97,75843.1,43.4,0.36803,0.0002,17.2233]
[1776730309353,40.97,75843.1,43.4,0.36803,0.0002,17.2233]
[1776730312725,40.96,75844.2,43.4,0.36824,0.0002,17.22679]
[1776730312906,40.96,75844.2,43.4,0.36824,0.0002,17.22679]
[1776730316620,40.96,75844.2,43.4,0.36823,0.0002,17.22662]
[1776730316786,40.96,75844.2,43.4,0.36823,0.0002,17.22662]
[1776730318581,40.96,75844.08,43.4,0.3682,0.0002,17.22613]
[1776730318827,40.96,75844.08,43.4,0.3682,0.0002,17.22613]
[1776730322189,40.95,75834.98,43.4,0.36636,0.0002,17.19554]
[1776730324252,40.95,75834.98,43.4,0.36636,0.0002,17.19554]
[1776730324480,40.95,75835.97,43.4,0.36656,0.0002,17.19882]
[1776730327504,40.95,75837.71,43.4,0.3669,0.0002,17.20458]
[1776730327728,40.95,75837.71,43.4,0.3669,0.0002,17.20458]
[1776730327898,40.95,75837.71,43.4,0.3669,0.0002,17.20458]
[1776730327915,40.95,75837.71,43.4,0.3669,0.0002,17.20458]
[1776730330159,40.95,75834.1,43.4,0.36617,0.0002,17.19239]
[1776730331252,40.95,75825.8,43.4,0.3645,0.0002,17.16425]
[1776730336287,40.95,75825.9,43.4,0.36452,0.0002,17.16459]
[1776730341322,40.95,75825.5,43.4,0.36444,0.0002,17.16323]
[1776730343335,40.95,75818.47,43.4,0.36303,0.0002,17.1392]
[1776730348371,40.95,75821.49,43.4,0.36364,0.0002,17.14965]
[1776730353406,40.95,75822.89,43.4,0.36389,0.0002,17.1494]
[1776730357425,40.95,75820.05,43.4,0.36332,0.0002,17.13971]
[1776730357634,40.95,75820.05,43.4,0.36332,0.0002,17.13973]
[1776730357678,40.95,75820.05,43.4,0.36332,0.0002,17.13973]
[1776730357697,40.95,75820.05,43.4,0.36332,0.0002,17.13973]
[1776730357820,40.95,75820.05,43.4,0.36332,0.0002,17.13973]
[1776730357863,40.95,75820.05,43.4,0.36332,0.0002,17.13973]
[1776730357903,40.95,75820.05,43.4,0.36332,0.0002,17.13973]
[1776730357950,40.95,75820.05,43.4,0.36332,0.0002,17.13973]
[1776730358167,40.95,75820.05,43.4,0.36332,0.0002,17.13973]
[1776730358340,40.95,75824.92,43.4,0.3643,0.0002,17.15639]
[1776730358497,40.95,75824.92,43.4,0.3643,0.0002,17.15639]
[1776730358732,40.95,75824.92,43.4,0.3643,0.0002,17.15639]
[1776730359037,40.95,75824.92,43.4,0.3643,0.0002,17.15639]
[1776730359131,40.95,75850.4,43.4,0.36943,0.0002,17.2419]
[1776730359866,40.95,75850.4,43.4,0.36943,0.0002,17.2419]
[1776730360087,40.96,75857.04,43.4,0.37078,0.0002,17.26381]
[1776730360582,40.96,75857.04,43.4,0.37078,0.0002,17.26381]
[1776730360598,40.96,75857.04,43.4,0.37078,0.0002,17.26381]
[1776730361305,40.96,75857.04,43.4,0.37078,0.0002,17.26381]
[1776730361318,40.96,75860.81,43.4,0.37155,0.0002,17.27619]
[1776730361817,40.96,75860.81,43.4,0.37155,0.0002,17.27619]
[1776730362093,40.96,75860.81,43.4,0.37155,0.0002,17.27619]
[1776730362212,40.96,75860.81,43.4,0.37155,0.0002,17.27619]
[1776730362675,40.96,75860.96,43.4,0.37158,0.0002,17.27669]
[1776730364462,40.96,75861.05,43.4,0.3716,0.0002,17.277]
[1776730364699,40.96,75861.05,43.4,0.3716,0.0002,17.277]
[1776730367865,40.96,75861.92,43.4,0.37177,0.0002,17.27985]
[1776730368027,40.96,75861.92,43.4,0.37177,0.0002,17.27985]
[1776730368478,40.96,75861.92,43.4,0.37178,0.0002,17.27988]
[1776730370925,40.96,75861.58,43.4,0.37171,0.0002,17.27879]
[1776730371140,40.96,75861.58,43.4,0.37171,0.0002,17.27879]
[1776730374180,40.96,75862.68,43.4,0.37193,0.0002,17.28236]
[1776730374353,40.96,75862.68,43.4,0.37193,0.0002,17.28236]
[1776730376796,40.96,75863.08,43.4,0.37201,0.0002,17.28365]
[1776730377046,40.96,75863.08,43.4,0.37201,0.0002,17.28365]
[1776730377093,40.96,75863.08,43.4,0.37201,0.0002,17.28365]
[1776730377464,40.96,75863.05,43.4,0.372,0.0002,17.28355]
[1776730377471,40.96,75863.05,43.4,0.372,0.0002,17.28355]
[1776730377797,40.96,75863.05,43.4,0.372,0.0002,17.28355]
[1776730378104,40.96,75863.05,43.4,0.372,0.0002,17.28355]
[1776730378108,40.96,75863.05,43.4,0.372,0.0002,17.28355]
[1776730380128,40.96,75867.71,43.4,0.37295,0.0002,17.2986]
[1776730380142,40.96,75867.71,43.4,0.37295,0.0002,17.2986]
[1776730380361,40.96,75869.82,43.4,0.37337,0.0002,17.3054]
[1776730380580,40.96,75869.82,43.4,0.37337,0.0002,17.3054]
[1776730382805,40.96,75871.04,43.4,0.37363,0.0002,17.30939]
[1776730383081,40.96,75871.04,43.4,0.37363,0.0002,17.30939]
[1776730383823,40.96,75874.46,43.4,0.37433,0.0002,17.32047]
[1776730383925,40.97,75879.91,43.4,0.37543,0.0002,17.33787]
[1776730389234,40.97,75880.64,43.4,0.37559,0.0002,17.34035]
[1776730389316,40.97,75880.64,43.4,0.37559,0.0002,17.34035]
[1776730390410,40.97,75879.83,43.4,0.37543,0.0002,17.33783]
[1776730395709,40.98,75878.88,43.4,0.37526,0.0002,17.33512]
[1776730399812,40.98,75881.58,43.4,0.37582,0.0002,17.34377]
[1776730399865,40.98,75881.58,43.4,0.37582,0.0002,17.34377]
[1776730400009,40.98,75881.58,43.4,0.37582,0.0002,17.34377]
[1776730400627,40.98,75882.3,43.4,0.37596,0.0002,17.34607]
[1776730401604,40.98,75882.62,43.4,0.37603,0.0002,17.34711]
[1776730401616,40.98,75882.62,43.4,0.37603,0.0002,17.34711]
[1776730401692,40.98,75882.62,43.4,0.37603,0.0002,17.34711]
[1776730402434,40.98,75890.11,43.4,0.37755,0.0002,17.37063]
[1776730402762,40.98,75896.26,43.4,0.3788,0.0002,17.38975]
[1776730404172,40.98,75896.26,43.4,0.3788,0.0002,17.38975]
[1776730406819,40.98,75897.87,43.4,0.37912,0.0002,17.39471]
[1776730408921,40.98,75903.69,43.4,0.38031,0.0002,17.41258]
[1776730412228,40.98,75903.99,43.4,0.38033,0.0002,17.40844]
[1776730412239,40.98,75903.99,43.4,0.38033,0.0002,17.40844]
[1776730412286,40.98,75903.99,43.4,0.38033,0.0002,17.40844]
[1776730412987,40.98,75916.83,43.4,0.38294,0.0002,17.44734]
[1776730413683,40.98,75916.83,43.4,0.38294,0.0002,17.44734]
[1776730413787,40.98,75916.83,43.4,0.38294,0.0002,17.44734]
[1776730414389,40.98,75926.01,43.4,0.38481,0.0002,17.47468]
[1776730415324,40.98,75926.01,43.4,0.38481,0.0002,17.47468]
[1776730417867,40.97,75918.24,43.4,0.38321,0.0002,17.45131]
[1776730419943,40.97,75918.84,43.4,0.38333,0.0002,17.45307]
[1776730421741,40.97,75918.48,43.4,0.38325,0.0002,17.45191]
[1776730423814,40.97,75919.57,43.4,0.38347,0.0002,17.45509]
[1776730427310,40.96,75924.81,43.4,0.38452,0.0002,17.47055]
[1776730432697,40.96,75928.83,43.4,0.38533,0.0002,17.4822]
[1776730438364,40.95,75928.63,43.4,0.38527,0.0002,17.48136]
[1776730438394,40.95,75923.16,43.4,0.38415,0.0002,17.46509]
[1776730439015,40.95,75918.41,43.4,0.38317,0.0002,17.45085]
[1776730443043,40.95,75911.96,43.4,0.38185,0.0002,17.43131]
[1776730448078,40.94,75914.65,43.4,0.38239,0.0002,17.43932]
[1776730454574,40.94,75915.12,43.4,0.38248,0.0002,17.44065]
[1776730457975,40.94,75916.02,43.4,0.38266,0.0002,17.44323]
[1776730458541,40.94,75916.02,43.4,0.38266,0.0002,17.44323]
[1776730459155,40.94,75923.31,43.4,0.38414,0.0002,17.46502]
[1776730464191,40.93,75926.9,43.4,0.38486,0.0002,17.47548]
[1776730469490,40.93,75925.74,43.4,0.38461,0.0002,17.47188]
[1776730470500,40.93,75928.31,43.4,0.38513,0.0002,17.47945]
[1776730470517,40.93,75928.31,43.4,0.38513,0.0002,17.47945]
[1776730470521,40.93,75928.31,43.4,0.38513,0.0002,17.47945]
[1776730470615,40.93,75929.29,43.4,0.38533,0.0002,17.48231]
[1776730470823,40.93,75929.29,43.4,0.38533,0.0002,17.48231]
[1776730471487,40.93,75929.29,43.4,0.38533,0.0002,17.48231]
[1776730471577,40.92,75929.96,43.4,0.38543,0.0002,17.47924]
[1776730477283,40.92,75929.57,43.4,0.38533,0.0002,17.47782]
[1776730478560,40.92,75929.57,43.4,0.38533,0.0002,17.47782]
[1776730478621,40.92,75929.61,43.4,0.38533,0.0002,17.47789]
[1776730478673,40.92,75929.61,43.4,0.38533,0.0002,17.47789]
[1776730483906,40.91,75926.41,43.4,0.38467,0.0002,17.46825]
[1776730484301,40.91,75926.41,43.4,0.38467,0.0002,17.46825]
[1776730484496,40.91,75926.41,43.4,0.38467,0.0002,17.46825]
[1776730484798,40.91,75922.22,43.4,0.38381,0.0002,17.4557]
[1776730485342,40.91,75915.42,43.4,0.38242,0.0002,17.43527]
[1776730486349,40.91,75905.77,43.4,0.38045,0.0002,17.40587]
[1776730487840,40.91,75906.6,43.4,0.38061,0.0002,17.40841]
[1776730487896,40.91,75906.6,43.4,0.38061,0.0002,17.40841]
[1776730490100,40.91,75906.53,43.4,0.3806,0.0002,17.40818]
[1776730490159,40.91,75906.53,43.4,0.3806,0.0002,17.40818]
[1776730490379,40.91,75900.57,43.4,0.37939,0.0002,17.38986]
[1776730491051,40.91,75900.57,43.4,0.37939,0.0002,17.38986]
[1776730493886,40.91,75899.87,43.4,0.37924,0.0002,17.38772]
[1776730499441,40.91,75900.96,43.4,0.37947,0.0002,17.39109]
[1776730500476,40.91,75900.96,43.4,0.37947,0.0002,17.39109]
[1776730500547,40.91,75900.96,43.4,0.37947,0.0002,17.39109]
[1776730501054,40.91,75900.22,43.4,0.37932,0.0002,17.38881]
[1776730501458,40.91,75892.61,43.4,0.37777,0.0002,17.36519]
[1776730502896,40.91,75889.5,43.4,0.37714,0.0002,17.35548]
[1776730503104,40.91,75889.5,43.4,0.37714,0.0002,17.35548]
[1776730503235,40.91,75889.5,43.4,0.37714,0.0002,17.35548]
[1776730503470,40.91,75880.65,43.4,0.37534,0.0002,17.32758]
[1776730504947,40.91,75879.11,43.4,0.37503,0.0002,17.32273]
[1776730505485,40.91,75873.27,43.4,0.37385,0.0002,17.30413]
[1776730506227,40.91,75873.27,43.4,0.37385,0.0002,17.30413]
[1776730506402,40.91,75873.27,43.4,0.37385,0.0002,17.30413]
[1776730506429,40.91,75873.27,43.4,0.37385,0.0002,17.30413]
[1776730506492,40.91,75881.21,43.4,0.37546,0.0002,17.3295]
[1776730507499,40.91,75888.35,43.4,0.37692,0.0002,17.35207]
[1776730507658,40.91,75888.35,43.4,0.37692,0.0002,17.35207]
[1776730507693,40.91,75888.35,43.4,0.37692,0.0002,17.35207]
[1776730508412,40.91,75888.35,43.4,0.37692,0.0002,17.35207]
[1776730509478,40.91,75886.75,43.4,0.37659,0.0002,17.34706]
[1776730509513,40.92,75880.35,43.4,0.3753,0.0002,17.32686]
[1776730511527,40.92,75875.47,43.4,0.37431,0.0002,17.3114]
[1776730516565,40.92,75879.1,43.4,0.37506,0.0002,17.32319]
[1776730519790,40.92,75882.86,43.4,0.37583,0.0002,17.33522]
[1776730520375,40.92,75882.86,43.4,0.37583,0.0002,17.33522]
[1776730520468,40.92,75882.86,43.4,0.37583,0.0002,17.33522]
[1776730520837,40.92,75881.86,43.4,0.37563,0.0002,17.33209]
[1776730521000,40.92,75881.86,43.4,0.37563,0.0002,17.33209]
[1776730521600,40.93,75886.91,43.4,0.37666,0.0002,17.34806]
[1776730522430,40.93,75886.91,43.4,0.37666,0.0002,17.34806]
[1776730525543,40.93,75883.25,43.4,0.37592,0.0002,17.33659]
[1776730525654,40.93,75881.88,43.4,0.37565,0.0002,17.33228]
[1776730526207,40.93,75881.88,43.4,0.37565,0.0002,17.33228]
[1776730531591,40.93,75881.22,43.4,0.37552,0.0002,17.33034]
[1776730534179,40.93,75885.38,43.4,0.37634,0.0002,17.33855]
[1776730534281,40.93,75885.38,43.4,0.37634,0.0002,17.33855]
[1776730534324,40.93,75885.38,43.4,0.37634,0.0002,17.33855]
[1776730535001,40.93,75887.89,43.4,0.37685,0.0002,17.3465]
[1776730535443,40.93,75887.89,43.4,0.37685,0.0002,17.3465]
[1776730537255,40.94,75893.21,43.4,0.37794,0.0002,17.36316]
[1776730540380,40.94,75893.31,43.4,0.37796,0.0002,17.36351]
[1776730541637,40.94,75893.16,43.4,0.37793,0.0002,17.36308]
[1776730543185,40.94,75893.15,43.4,0.37793,0.0002,17.36305]
[1776730545179,40.94,75891.9,43.4,0.37768,0.0002,17.35919]
[1776730551510,40.94,75888.69,43.4,0.37703,0.0002,17.34925]
[1776730552943,40.94,75890.51,43.4,0.37741,0.0002,17.35501]
[1776730553851,40.94,75892.15,43.4,0.37774,0.0002,17.36015]
[1776730553998,40.94,75892.15,43.4,0.37774,0.0002,17.36015]
[1776730554045,40.94,75892.15,43.4,0.37774,0.0002,17.36015]
[1776730554181,40.94,75892.15,43.4,0.37774,0.0002,17.36015]
[1776730554554,40.94,75892.15,43.4,0.37774,0.0002,17.36015]
[1776730555197,40.94,75907.76,43.4,0.38092,0.0002,17.40834]
[1776730556598,40.94,75916.92,43.4,0.38279,0.0002,17.43607]
[1776730561965,40.94,75917.57,43.4,0.38291,0.0002,17.43787]
[1776730566469,40.94,75917.42,43.4,0.38287,0.0002,17.43731]
[1776730571968,40.93,75915.02,43.4,0.38237,0.0002,17.4299]
[1776730573489,40.93,75915.02,43.4,0.38237,0.0002,17.4299]
[1776730575012,40.93,75917.25,43.4,0.38282,0.0002,17.43656]
[1776730578053,40.93,75915.83,43.4,0.38252,0.0002,17.43219]
[1776730579585,40.93,75916.88,43.4,0.38273,0.0002,17.43533]
[1776730579976,40.93,75920.06,43.4,0.38338,0.0002,17.44485]
[1776730580116,40.93,75920.06,43.4,0.38338,0.0002,17.44485]
[1776730580133,40.93,75920.06,43.4,0.38338,0.0002,17.44485]
[1776730580213,40.93,75920.06,43.4,0.38338,0.0002,17.44485]
[1776730580645,40.93,75920.06,43.4,0.38338,0.0002,17.44485]
[1776730581530,40.93,75915.86,43.4,0.38252,0.0002,17.43218]
[1776730581536,40.92,75893.59,43.4,0.37798,0.0002,17.36388]
[1776730581865,40.92,75893.59,43.4,0.37798,0.0002,17.36388]
[1776730582633,40.92,75887.18,43.4,0.37668,0.0002,17.34383]
[1776730586830,40.93,75888.08,43.4,0.37687,0.0002,17.34674]
[1776730589279,40.93,75887.54,43.4,0.37676,0.0002,17.34508]
[1776730590747,40.93,75888.98,43.4,0.37706,0.0002,17.34964]
[1776730592004,40.93,75890.4,43.4,0.37731,0.0002,17.34907]
[1776730592122,40.93,75896.25,43.4,0.3785,0.0002,17.36732]
[1776730592732,40.93,75896.25,43.4,0.3785,0.0002,17.36732]
[1776730593155,40.93,75896.25,43.4,0.3785,0.0002,17.36732]
[1776730593328,40.93,75902.11,43.4,0.3797,0.0002,17.38543]
[1776730594148,40.93,75902.11,43.4,0.3797,0.0002,17.38543]
[1776730599231,40.93,75904.05,43.4,0.38009,0.0002,17.39135]
[1776730605235,40.93,75903.4,43.4,0.37995,0.0002,17.3893]
[1776730610062,40.93,75902.64,43.4,0.37979,0.0002,17.38691]
[1776730610096,40.93,75902.64,43.4,0.37979,0.0002,17.38691]
[1776730611696,40.93,75902.42,43.4,0.37975,0.0002,17.38623]
[1776730617579,40.92,75902.14,43.4,0.37969,0.0002,17.38532]
[1776730623395,40.92,75904.79,43.4,0.38022,0.0002,17.39341]
[1776730623807,40.92,75907.33,43.4,0.38074,0.0002,17.40117]
[1776730624503,40.92,75915.91,43.4,0.38249,0.0002,17.42721]
[1776730625472,40.92,75915.91,43.4,0.38249,0.0002,17.42721]
[1776730625573,40.92,75921.52,43.4,0.38363,0.0002,17.44403]
[1776730631401,40.92,75923.43,43.4,0.384,0.0002,17.44949]
[1776730636472,40.91,75923.16,43.4,0.38394,0.0002,17.44851]
[1776730638543,40.91,75914.28,43.4,0.38211,0.0002,17.42169]
[1776730639967,40.91,75910.25,43.4,0.38129,0.0002,17.40943]
[1776730640464,40.91,75917.74,43.4,0.38282,0.0002,17.43208]
[1776730640759,40.91,75917.74,43.4,0.38282,0.0002,17.43208]
[1776730641580,40.91,75917.74,43.4,0.38282,0.0002,17.43208]
[1776730642563,40.91,75920.88,43.4,0.38345,0.0002,17.44147]
[1776730643834,40.9,75921.52,43.4,0.38358,0.0002,17.44331]
[1776730644183,40.9,75921.52,43.4,0.38358,0.0002,17.44331]
[1776730648952,40.9,75920.41,43.4,0.38334,0.0002,17.43979]
[1776730649004,40.9,75920.41,43.4,0.38334,0.0002,17.43979]
[1776730652577,40.9,75920.3,43.4,0.38327,0.0002,17.43432]
[1776730652605,40.9,75920.3,43.4,0.38327,0.0002,17.43432]
[1776730653556,40.89,75931.36,43.4,0.38553,0.0002,17.46716]
[1776730654984,40.89,75933.36,43.4,0.38594,0.0002,17.473]
[1776730655216,40.89,75933.36,43.4,0.38594,0.0002,17.473]
[1776730656277,40.89,75933.36,43.4,0.38593,0.0002,17.47294]
[1776730656800,40.89,75933.39,43.4,0.38593,0.0002,17.47297]
[1776730656833,40.89,75933.39,43.4,0.38593,0.0002,17.47297]
[1776730656842,40.89,75933.39,43.4,0.38593,0.0002,17.47297]
[1776730656860,40.89,75933.39,43.4,0.38593,0.0002,17.47297]
[1776730657584,40.89,75934.35,43.4,0.38613,0.0002,17.47574]
[1776730657839,40.89,75934.35,43.4,0.38613,0.0002,17.47574]
[1776730658083,40.89,75934.35,43.4,0.38613,0.0002,17.47574]
[1776730659322,40.89,75934.51,43.4,0.38616,0.0002,17.47624]
[1776730662449,40.89,75934.01,43.4,0.38606,0.0002,17.47485]
[1776730662614,40.89,75934.01,43.4,0.38606,0.0002,17.47485]
[1776730664103,40.89,75933.89,43.4,0.38604,0.0002,17.47455]
[1776730664365,40.89,75933.89,43.4,0.38604,0.0002,17.47455]
[1776730667262,40.89,75935.6,43.4,0.3864,0.0002,17.47964]
[1776730667400,40.89,75935.6,43.4,0.3864,0.0002,17.47964]
[1776730670622,40.9,75935.06,43.4,0.38629,0.0002,17.47812]
[1776730670840,40.9,75934.75,43.4,0.38623,0.0002,17.47724]
[1776730672144,40.9,75933.58,43.4,0.38599,0.0002,17.47382]
[1776730672171,40.9,75933.58,43.4,0.38599,0.0002,17.47382]
[1776730672691,40.9,75930.9,43.4,0.38545,0.0002,17.46595]
[1776730676719,40.9,75926.07,43.4,0.38446,0.0002,17.45162]
[1776730678147,40.9,75928.44,43.4,0.38494,0.0002,17.45865]
[1776730678887,40.9,75932.38,43.4,0.38575,0.0002,17.47029]
[1776730678947,40.9,75932.38,43.4,0.38575,0.0002,17.47029]
[1776730679041,40.9,75932.38,43.4,0.38575,0.0002,17.47029]
[1776730679740,40.9,75944.61,43.4,0.38825,0.00021,17.50597]
[1776730679891,40.9,75944.61,43.4,0.38825,0.00021,17.50597]
[1776730681753,40.9,75936.22,43.4,0.38654,0.0002,17.48157]
[1776730682125,40.9,75936.22,43.4,0.38654,0.0002,17.48157]
[1776730682451,40.9,75936.22,43.4,0.38654,0.0002,17.48157]
[1776730683436,40.9,75932.16,43.4,0.38571,0.0002,17.46966]
[1776730686585,40.9,75929.87,43.4,0.38524,0.0002,17.46296]
[1776730686617,40.9,75928.92,43.4,0.38505,0.0002,17.46021]
[1776730691685,40.9,75925.6,43.4,0.38437,0.0002,17.45033]
[1776730696692,40.9,75924.94,43.4,0.38423,0.0002,17.44834]
[1776730696738,40.9,75924.94,43.4,0.38423,0.0002,17.44834]
[1776730698754,40.9,75923.31,43.4,0.3839,0.0002,17.44347]
[1776730703910,40.9,75916.44,43.4,0.3825,0.0002,17.42284]
[1776730704917,40.9,75911.6,43.4,0.38151,0.0002,17.40818]
[1776730710285,40.9,75912.37,43.4,0.38167,0.0002,17.41057]
[1776730713437,40.9,75912.92,43.4,0.38175,0.0002,17.40726]
[1776730715943,40.9,75911.52,43.4,0.38147,0.0002,17.40304]
[1776730722036,40.91,75911.46,43.4,0.38146,0.0002,17.40299]
[1776730727071,40.91,75910.59,43.4,0.38129,0.0002,17.4004]
[1776730731643,40.91,75908.2,43.4,0.38081,0.0002,17.39315]
[1776730734065,40.91,75905.31,43.4,0.38022,0.0002,17.38428]
[1776730734103,40.91,75905.31,43.4,0.38022,0.0002,17.38428]
[1776730734596,40.91,75905.31,43.4,0.38022,0.0002,17.38428]
[1776730734998,40.91,75903.98,43.4,0.37994,0.0002,17.38018]
[1776730739466,40.91,75898.39,43.4,0.3788,0.0002,17.36286]
[1776730741643,40.91,75898.17,43.4,0.37875,0.0002,17.36217]
[1776730746204,40.91,75896.62,43.4,0.37844,0.0002,17.35735]
[1776730751696,40.91,75898.9,43.4,0.37891,0.0002,17.36447]
[1776730756767,40.91,75902.24,43.4,0.37959,0.0002,17.3748]
[1776730762047,40.91,75906.47,43.4,0.38045,0.0002,17.38775]
[1776730762078,40.91,75906.47,43.4,0.38045,0.0002,17.38775]
[1776730762620,40.91,75917.92,43.4,0.38278,0.0002,17.42251]
[1776730764398,40.91,75916.36,43.4,0.38246,0.0002,17.41782]
[1776730769408,40.91,75911.77,43.4,0.38154,0.0002,17.40404]
[1776730774928,40.91,75914.54,43.4,0.38208,0.0002,17.40754]
[1776730776340,40.91,75913.4,43.4,0.38185,0.0002,17.40411]
[1776730781452,40.91,75912.19,43.4,0.38159,0.0002,17.40028]
[1776730786494,40.9,75908.17,43.4,0.38076,0.0002,17.38786]
[1776730792535,40.9,75906.87,43.4,0.38048,0.0002,17.38368]
[1776730798677,40.9,75906.9,43.4,0.38047,0.0002,17.38362]
[1776730801619,40.89,75902.06,43.4,0.37947,0.0002,17.36859]
[1776730802544,40.89,75901.82,43.4,0.37942,0.0002,17.36781]
[1776730810211,40.89,75900.62,43.4,0.37916,0.0002,17.36389]
[1776730814292,40.88,75902.87,43.4,0.37961,0.0002,17.37074]
[1776730814690,40.88,75908.07,43.4,0.38067,0.0002,17.38668]
[1776730819582,40.88,75910.58,43.4,0.38119,0.0002,17.3944]
[1776730822224,40.88,75909.32,43.4,0.38093,0.0002,17.3905]
[1776730822295,40.88,75909.32,43.4,0.38093,0.0002,17.3905]
[1776730824581,40.88,75903.25,43.4,0.37968,0.0002,17.37181]
[1776730826183,40.88,75902.38,43.4,0.3795,0.0002,17.36909]
[1776730829795,40.88,75894.39,43.4,0.37787,0.0002,17.34424]
[1776730833650,40.88,75894.01,43.4,0.37776,0.0002,17.338]
[1776730834436,40.88,75893.94,43.4,0.37774,0.0002,17.33779]
[1776730834622,40.88,75893.94,43.4,0.37774,0.0002,17.33779]
[1776730834627,40.88,75893.94,43.4,0.37774,0.0002,17.33779]
[1776730835223,40.88,75892.18,43.4,0.37739,0.0002,17.33228]
[1776730835837,40.88,75885.39,43.4,0.376,0.0002,17.31092]
[1776730836030,40.88,75885.39,43.4,0.376,0.0002,17.31092]
[1776730836904,40.88,75885.39,43.4,0.376,0.0002,17.31092]
[1776730839964,40.88,75880.69,43.4,0.37505,0.0002,17.29612]
[1776730845729,40.89,75880.35,43.4,0.375,0.0002,17.29519]
[1776730845768,40.89,75880.35,43.4,0.375,0.0002,17.29519]
[1776730845907,40.89,75873.46,43.4,0.3736,0.0002,17.27318]
[1776730846076,40.89,75873.46,43.4,0.3736,0.0002,17.27318]
[1776730846304,40.89,75873.46,43.4,0.3736,0.0002,17.27318]
[1776730846332,40.89,75873.46,43.4,0.3736,0.0002,17.27318]
[1776730846914,40.88,75868.41,43.4,0.37257,0.0002,17.25684]
[1776730849019,40.88,75867.87,43.4,0.37245,0.0002,17.255]
[1776730849275,40.88,75867.87,43.4,0.37245,0.0002,17.255]
[1776730850174,40.88,75867.76,43.4,0.37243,0.0002,17.25459]
[1776730852788,40.88,75867.26,43.4,0.37232,0.0002,17.25292]
[1776730855385,40.88,75867.26,43.4,0.37232,0.0002,17.25283]
[1776730855571,40.88,75867.26,43.4,0.37232,0.0002,17.25283]
[1776730858293,40.88,75867.26,43.4,0.37231,0.0002,17.25269]
[1776730858523,40.88,75867.26,43.4,0.37231,0.0002,17.25269]
[1776730861258,40.87,75865.85,43.4,0.37201,0.0002,17.24794]
[1776730861506,40.87,75865.85,43.4,0.37201,0.0002,17.24794]
[1776730865039,40.87,75865.77,43.4,0.37199,0.0002,17.24759]
[1776730865402,40.87,75869.34,43.4,0.3727,0.0002,17.25899]
[1776730866051,40.87,75876.17,43.4,0.37409,0.0002,17.28098]
[1776730867232,40.87,75876.17,43.4,0.37409,0.0002,17.28098]
[1776730867377,40.87,75876.17,43.4,0.37409,0.0002,17.28098]
[1776730867421,40.87,75876.17,43.4,0.37409,0.0002,17.28098]
[1776730868815,40.87,75877.97,43.4,0.37446,0.0002,17.28683]
[1776730870065,40.87,75885.53,43.4,0.376,0.0002,17.3109]
[1776730872791,40.87,75887.36,43.4,0.37638,0.0002,17.31675]
[1776730878134,40.87,75889.04,43.4,0.37673,0.0002,17.32218]
[1776730880098,40.87,75889.12,43.4,0.37674,0.0002,17.32243]
[1776730883250,40.88,75890.59,43.4,0.37705,0.0002,17.32712]
[1776730883312,40.88,75890.59,43.4,0.37705,0.0002,17.32712]
[1776730883368,40.88,75890.59,43.4,0.37705,0.0002,17.32712]
[1776730884001,40.88,75890.8,43.4,0.37709,0.0002,17.3278]
[1776730886682,40.88,75896.63,43.4,0.37828,0.0002,17.34604]
[1776730889191,40.88,75893.65,43.4,0.37768,0.0002,17.33677]
[1776730894380,40.88,75893.33,43.4,0.37758,0.0002,17.33079]
[1776730901296,40.88,75893.36,43.4,0.3776,0.0002,17.33106]
[1776730903383,40.88,75892.93,43.4,0.37751,0.0002,17.32973]
[1776730906211,40.88,75897.39,43.4,0.37843,0.0002,17.34368]
[1776730911366,40.88,75900.97,43.4,0.37916,0.0002,17.35479]
[1776730916401,40.88,75900.59,43.4,0.37908,0.0002,17.35362]
[1776730918688,40.88,75899.8,43.4,0.37892,0.0002,17.35117]
[1776730920429,40.88,75893.57,43.4,0.37765,0.0002,17.33179]
[1776730922443,40.88,75888.4,43.4,0.3766,0.0002,17.3156]
[1776730923723,40.88,75888.4,43.4,0.3766,0.0002,17.3156]
[1776730924457,40.89,75899.82,43.4,0.37893,0.0002,17.3513]
[1776730926471,40.89,75904.67,43.4,0.37992,0.0002,17.36626]
[1776730932505,40.88,75902.37,43.4,0.37945,0.0002,17.35915]
[1776730934091,40.88,75903.97,43.4,0.37977,0.0002,17.36407]
[1776730935012,40.88,75910.03,43.4,0.38101,0.0002,17.38264]
[1776730935537,40.89,75916.08,43.4,0.38225,0.0002,17.40105]
[1776730939953,40.89,75918.9,43.4,0.38283,0.0002,17.40961]
[1776730945235,40.89,75919.66,43.4,0.38299,0.0002,17.41198]
[1776730951363,40.89,75919.63,43.4,0.38299,0.0002,17.41196]
[1776730957421,40.89,75919.48,43.4,0.38293,0.0002,17.40654]
[1776730957452,40.89,75919.48,43.4,0.38293,0.0002,17.40654]
[1776730958324,40.89,75918.91,43.4,0.38281,0.0002,17.40483]
[1776730960963,40.89,75908.49,43.4,0.38068,0.0002,17.37317]
[1776730965770,40.89,75903.5,43.4,0.37966,0.0002,17.35782]
[1776730970809,40.89,75904.29,43.4,0.37982,0.0002,17.36024]
[1776730975841,40.89,75904.79,43.4,0.37992,0.0002,17.36174]
[1776730979340,40.89,75905.01,43.4,0.37996,0.0002,17.36238]
[1776730985006,40.89,75904.56,43.4,0.37987,0.0002,17.36098]
[1776730990946,40.89,75902.74,43.4,0.3795,0.0002,17.35536]
[1776730995623,40.89,75902.03,43.4,0.37935,0.0002,17.35317]
[1776730995638,40.89,75902.03,43.4,0.37935,0.0002,17.35317]
[1776730995726,40.89,75902.03,43.4,0.37935,0.0002,17.35317]
[1776731000592,40.89,75894.16,43.4,0.37774,0.0002,17.32869]
[1776731001788,40.89,75893.97,43.4,0.3777,0.0002,17.32809]
[1776731006660,40.89,75891.96,43.4,0.37729,0.0002,17.32178]
[1776731007091,40.89,75891.96,43.4,0.37729,0.0002,17.32178]
[1776731009907,40.89,75891.05,43.4,0.37711,0.0002,17.31894]
[1776731012277,40.89,75892.29,43.4,0.37733,0.0002,17.3178]
[1776731012346,40.89,75892.29,43.4,0.37733,0.0002,17.3178]
[1776731012408,40.89,75892.29,43.4,0.37733,0.0002,17.3178]
[1776731012424,40.89,75892.29,43.4,0.37733,0.0002,17.3178]
[1776731012490,40.89,75892.29,43.4,0.37733,0.0002,17.3178]
[1776731012857,40.89,75892.29,43.4,0.37733,0.0002,17.3178]
[1776731013018,40.89,75892.29,43.4,0.37733,0.0002,17.3178]
[1776731013100,40.89,75916.12,43.4,0.3822,0.0002,17.39117]
[1776731013290,40.89,75916.12,43.4,0.3822,0.0002,17.39117]
[1776731013348,40.89,75916.12,43.4,0.3822,0.0002,17.39117]
[1776731013402,40.89,75916.12,43.4,0.3822,0.0002,17.39117]
[1776731013412,40.89,75916.12,43.4,0.3822,0.0002,17.39117]
[1776731013573,40.89,75916.12,43.4,0.3822,0.0002,17.39117]
[1776731013860,40.89,75916.12,43.4,0.3822,0.0002,17.39117]
[1776731014107,40.89,75940.36,43.4,0.38717,0.00021,17.46322]
[1776731014325,40.89,75940.36,43.4,0.38717,0.00021,17.46322]
[1776731014412,40.89,75940.36,43.4,0.38717,0.00021,17.46322]
[1776731014420,40.89,75940.36,43.4,0.38717,0.00021,17.46322]
[1776731014684,40.89,75940.36,43.4,0.38717,0.00021,17.46322]
[1776731015114,40.89,75937.09,43.4,0.3865,0.00021,17.45367]
[1776731015227,40.89,75937.09,43.4,0.3865,0.00021,17.45367]
[1776731015304,40.89,75937.09,43.4,0.3865,0.00021,17.45367]
[1776731015988,40.89,75937.09,43.4,0.3865,0.00021,17.45367]
[1776731016366,40.89,75935.62,43.4,0.3862,0.00021,17.44938]
[1776731016504,40.89,75935.62,43.4,0.3862,0.00021,17.44938]
[1776731017007,40.89,75935.62,43.4,0.3862,0.00021,17.44938]
[1776731017683,40.89,75935.62,43.4,0.3862,0.00021,17.4494]
[1776731018554,40.89,75934.89,43.4,0.38605,0.00021,17.44727]
[1776731019638,40.89,75935.7,43.4,0.38622,0.00021,17.44967]
[1776731019822,40.89,75935.7,43.4,0.38622,0.00021,17.44967]
[1776731025270,40.89,75935.82,43.4,0.38625,0.00021,17.45011]
[1776731025508,40.89,75935.82,43.4,0.38625,0.00021,17.45011]
[1776731027199,40.89,75931.24,43.4,0.38531,0.00021,17.43668]
[1776731029716,40.89,75931.2,43.4,0.38531,0.00021,17.43659]
[1776731029724,40.89,75931.2,43.4,0.38531,0.00021,17.43659]
[1776731029895,40.89,75931.2,43.4,0.38531,0.00021,17.43659]
[1776731031376,40.9,75931.06,43.4,0.38528,0.0002,17.43623]
[1776731031612,40.9,75931.06,43.4,0.38528,0.0002,17.43623]
[1776731034628,40.9,75932.74,43.4,0.38563,0.00021,17.44126]
[1776731034794,40.9,75932.74,43.4,0.38563,0.00021,17.44126]
[1776731040292,40.9,75936.97,43.4,0.38651,0.00021,17.45385]
[1776731041314,40.9,75936.97,43.4,0.38651,0.00021,17.45385]
[1776731041355,40.9,75936.97,43.4,0.38651,0.00021,17.45385]
[1776731041972,40.9,75936.97,43.4,0.38651,0.00021,17.45385]
[1776731043188,40.9,75941.56,43.4,0.38746,0.00021,17.46727]
[1776731043318,40.9,75941.56,43.4,0.38746,0.00021,17.46727]
[1776731043739,40.9,75941.56,43.4,0.38746,0.00021,17.46727]
[1776731044553,40.9,75942.03,43.4,0.38755,0.00021,17.46866]
[1776731046875,40.9,75942.5,43.4,0.38765,0.00021,17.47003]
[1776731052994,40.9,75945.15,43.4,0.3882,0.00021,17.47774]
[1776731056706,40.9,75947.31,43.4,0.38864,0.00021,17.48398]
[1776731057836,40.9,75947.88,43.4,0.38876,0.00021,17.48562]
[1776731058074,40.9,75947.88,43.4,0.38876,0.00021,17.48562]
[1776731058342,40.9,75948.38,43.4,0.38886,0.00021,17.48706]
[1776731058500,40.9,75948.38,43.4,0.38886,0.00021,17.48706]
[1776731059425,40.9,75955.7,43.4,0.39037,0.00021,17.50798]
[1776731062357,40.9,75955.58,43.4,0.39034,0.00021,17.50762]
[1776731062595,40.9,75955.58,43.4,0.39034,0.00021,17.50762]
[1776731064414,40.9,75954.62,43.4,0.39014,0.00021,17.50486]
[1776731064675,40.9,75954.62,43.4,0.39014,0.00021,17.50486]
[1776731065417,40.9,75950.32,43.4,0.38926,0.00021,17.49257]
[1776731065606,40.9,75950.32,43.4,0.38926,0.00021,17.49257]
[1776731068486,40.9,75950.62,43.4,0.38932,0.00021,17.49342]
[1776731068720,40.9,75950.62,43.4,0.38932,0.00021,17.49342]
[1776731069686,40.9,75951.61,43.4,0.38952,0.00021,17.49625]
[1776731071426,40.9,75950.7,43.4,0.38933,0.00021,17.49363]
[1776731071683,40.9,75950.7,43.4,0.38933,0.00021,17.49363]
[1776731072827,40.9,75950.47,43.4,0.38925,0.00021,17.48796]
[1776731075089,40.9,75950.5,43.4,0.38926,0.00021,17.48804]
[1776731075263,40.9,75950.27,43.4,0.38921,0.00021,17.48737]
[1776731077798,40.9,75950.27,43.4,0.38921,0.00021,17.48737]
[1776731078071,40.9,75950.27,43.4,0.38921,0.00021,17.48737]
[1776731081014,40.9,75949.54,43.4,0.38906,0.00021,17.48527]
[1776731081165,40.9,75949.54,43.4,0.38906,0.00021,17.48527]
[1776731081407,40.9,75947.41,43.4,0.38862,0.00021,17.47914]
[1776731083714,40.9,75944.04,43.4,0.38793,0.00021,17.46941]
[1776731083903,40.9,75944.04,43.4,0.38793,0.00021,17.46941]
[1776731085904,40.9,75944.12,43.4,0.38795,0.00021,17.46965]
[1776731086181,40.9,75944.12,43.4,0.38795,0.00021,17.46965]
[1776731086827,40.9,75943.45,43.4,0.38781,0.00021,17.46772]
[1776731086994,40.9,75943.45,43.4,0.38781,0.00021,17.46772]
[1776731087696,40.9,75942.68,43.4,0.38765,0.00021,17.46549]
[1776731088196,40.9,75942.01,43.4,0.38752,0.00021,17.46355]
[1776731090644,40.9,75937.3,43.4,0.38654,0.00021,17.44968]
[1776731096156,40.89,75936.97,43.4,0.38646,0.00021,17.44854]
[1776731097610,40.89,75935.52,43.4,0.38616,0.00021,17.4442]
[1776731103105,40.89,75933.51,43.4,0.38573,0.00021,17.4381]
[1776731103192,40.89,75933.51,43.4,0.38573,0.00021,17.4381]
[1776731103765,40.89,75933.37,43.4,0.3857,0.00021,17.43765]
[1776731103860,40.88,75928.37,43.4,0.38467,0.00021,17.4228]
[1776731104745,40.88,75922.26,43.4,0.38341,0.0002,17.40451]
[1776731106268,40.88,75920.46,43.4,0.38304,0.0002,17.39906]
[1776731106993,40.88,75913.14,43.4,0.38154,0.0002,17.37689]
[1776731107269,40.88,75913.14,43.4,0.38154,0.0002,17.37689]
[1776731107284,40.88,75913.14,43.4,0.38154,0.0002,17.37689]
[1776731109145,40.88,75908.87,43.4,0.38066,0.0002,17.36384]
[1776731109152,40.88,75908.87,43.4,0.38066,0.0002,17.36384]
[1776731110683,40.88,75909.34,43.4,0.38076,0.0002,17.36523]
[1776731110696,40.88,75909.34,43.4,0.38076,0.0002,17.36523]
[1776731111431,40.88,75908.47,43.4,0.38058,0.0002,17.36255]
[1776731111735,40.88,75908.47,43.4,0.38058,0.0002,17.36255]
[1776731111794,40.88,75902.54,43.4,0.37936,0.0002,17.34429]
[1776731112308,40.88,75902.54,43.4,0.37936,0.0002,17.34429]
[1776731112489,40.88,75902.54,43.4,0.37936,0.0002,17.34429]
[1776731112634,40.88,75902.54,43.4,0.37936,0.0002,17.34429]
[1776731112972,40.88,75902.54,43.4,0.37936,0.0002,17.34429]
[1776731113054,40.88,75902.54,43.4,0.37936,0.0002,17.34429]
[1776731113215,40.88,75902.54,43.4,0.37936,0.0002,17.34429]
[1776731113221,40.88,75902.54,43.4,0.37936,0.0002,17.34429]
[1776731113254,40.88,75899.31,43.4,0.3787,0.0002,17.33429]
[1776731113314,40.88,75899.31,43.4,0.3787,0.0002,17.33429]
[1776731113977,40.88,75899.31,43.4,0.3787,0.0002,17.33429]
[1776731114018,40.88,75883.82,43.4,0.37554,0.0002,17.28559]
[1776731114474,40.88,75883.82,43.4,0.37554,0.0002,17.28559]
[1776731114742,40.88,75883.82,43.4,0.37554,0.0002,17.28559]
[1776731114841,40.88,75883.82,43.4,0.37554,0.0002,17.28559]
[1776731114943,40.87,75876.56,43.4,0.37405,0.0002,17.26237]
[1776731115292,40.87,75876.56,43.4,0.37405,0.0002,17.26237]
[1776731117147,40.87,75877.02,43.4,0.37414,0.0002,17.26379]
[1776731117590,40.87,75877.26,43.4,0.37419,0.0002,17.2645]
[1776731117775,40.87,75877.26,43.4,0.37419,0.0002,17.2645]
[1776731119850,40.87,75872.35,43.4,0.37318,0.0002,17.24855]
[1776731120542,40.87,75872.35,43.4,0.37318,0.0002,17.24855]
[1776731120721,40.87,75872.35,43.4,0.37318,0.0002,17.24855]
[1776731120910,40.87,75872.35,43.4,0.37318,0.0002,17.24855]
[1776731124924,40.86,75869.41,43.4,0.37257,0.0002,17.23886]
[1776731125089,40.86,75869.41,43.4,0.37257,0.0002,17.23886]
[1776731127989,40.86,75869.32,43.4,0.37254,0.0002,17.23844]
[1776731128189,40.86,75869.32,43.4,0.37254,0.0002,17.23844]
[1776731128780,40.86,75869.28,43.4,0.37253,0.0002,17.23827]
[1776731130307,40.86,75866.82,43.4,0.37202,0.0002,17.2302]
[1776731130492,40.86,75866.82,43.4,0.37202,0.0002,17.2302]
[1776731130781,40.86,75866.82,43.4,0.37202,0.0002,17.2302]
[1776731133102,40.86,75866.75,43.4,0.37197,0.0002,17.22483]
[1776731133354,40.86,75866.57,43.4,0.37193,0.0002,17.22421]
[1776731136317,40.85,75867.17,43.4,0.37204,0.0002,17.22605]
[1776731136510,40.85,75867.17,43.4,0.37204,0.0002,17.22605]
[1776731137590,40.85,75867.21,43.4,0.37205,0.0002,17.22615]
[1776731137749,40.85,75867.21,43.4,0.37205,0.0002,17.22615]
[1776731138983,40.85,75872.95,43.4,0.37321,0.0002,17.24465]
[1776731140075,40.85,75872.95,43.4,0.37321,0.0002,17.24465]
[1776731140223,40.85,75872.95,43.4,0.37321,0.0002,17.24465]
[1776731140922,40.85,75873.21,43.4,0.37326,0.0002,17.24544]
[1776731142481,40.85,75873.55,43.4,0.37332,0.0002,17.24644]
[1776731142754,40.85,75873.55,43.4,0.37332,0.0002,17.24644]
[1776731144022,40.85,75878.43,43.4,0.37431,0.0002,17.26201]
[1776731145102,40.85,75878.43,43.4,0.37431,0.0002,17.26201]
[1776731145618,40.85,75880.86,43.4,0.3748,0.0002,17.26972]
[1776731145795,40.85,75880.86,43.4,0.3748,0.0002,17.26972]
[1776731146142,40.85,75880.86,43.4,0.3748,0.0002,17.26972]
[1776731146402,40.84,75883.86,43.4,0.37541,0.0002,17.27921]
[1776731148803,40.84,75887.75,43.4,0.37619,0.0002,17.2914]
[1776731148965,40.84,75887.75,43.4,0.37619,0.0002,17.2914]
[1776731152166,40.84,75886.64,43.4,0.37595,0.0002,17.28769]
[1776731152337,40.84,75886.96,43.4,0.37601,0.0002,17.28864]
[1776731155072,40.83,75886.03,43.4,0.37582,0.0002,17.28556]
[1776731155313,40.83,75886.0,43.4,0.3758,0.0002,17.2854]
[1776731156478,40.83,75885.22,43.4,0.37564,0.0002,17.28286]
[1776731156564,40.83,75885.22,43.4,0.37564,0.0002,17.28286]
[1776731158483,40.83,75881.91,43.4,0.37496,0.0002,17.27221]
[1776731158581,40.83,75881.91,43.4,0.37496,0.0002,17.27221]
[1776731158737,40.83,75881.91,43.4,0.37496,0.0002,17.27221]
[1776731161493,40.82,75881.66,43.4,0.3749,0.0002,17.27125]
[1776731161755,40.82,75881.66,43.4,0.3749,0.0002,17.27125]
[1776731163896,40.82,75879.78,43.4,0.3745,0.0002,17.26513]
[1776731164117,40.82,75879.78,43.4,0.3745,0.0002,17.26513]
[1776731164253,40.82,75879.78,43.4,0.3745,0.0002,17.26513]
[1776731164766,40.82,75878.24,43.4,0.37419,0.0002,17.26015]
[1776731166258,40.82,75876.32,43.4,0.37379,0.0002,17.25394]
[1776731166844,40.82,75874.79,43.4,0.37348,0.0002,17.24897]
[1776731167458,40.82,75872.34,43.4,0.37298,0.0002,17.24102]
[1776731167640,40.82,75872.34,43.4,0.37298,0.0002,17.24102]
[1776731168195,40.82,75866.08,43.4,0.3717,0.0002,17.22067]
[1776731168719,40.82,75866.08,43.4,0.3717,0.0002,17.22067]
[1776731168765,40.82,75866.08,43.4,0.3717,0.0002,17.22067]
[1776731169904,40.82,75864.67,43.4,0.37141,0.0002,17.21604]
[1776731169957,40.82,75864.67,43.4,0.37141,0.0002,17.21604]
[1776731170232,40.82,75864.67,43.4,0.37141,0.0002,17.21604]
[1776731171877,40.82,75863.82,43.4,0.37123,0.0002,17.21321]
[1776731171969,40.82,75863.82,43.4,0.37123,0.0002,17.21321]
[1776731171980,40.82,75863.82,43.4,0.37123,0.0002,17.21321]
[1776731172222,40.81,75862.3,43.4,0.37092,0.0002,17.20821]
[1776731173278,40.81,75862.3,43.4,0.37092,0.0002,17.20821]
[1776731173551,40.81,75858.48,43.4,0.37014,0.0002,17.19558]
[1776731175981,40.81,75856.36,43.4,0.3697,0.0002,17.18844]
[1776731176228,40.81,75856.36,43.4,0.3697,0.0002,17.18844]
[1776731176495,40.81,75856.77,43.4,0.36978,0.0002,17.18972]
[1776731180035,40.8,75857.7,43.4,0.36995,0.0002,17.19258]
[1776731180264,40.8,75857.7,43.4,0.36995,0.0002,17.19258]
[1776731182967,40.8,75857.59,43.4,0.36992,0.0002,17.19208]
[1776731183050,40.8,75857.59,43.4,0.36992,0.0002,17.19208]
[1776731183134,40.8,75857.59,43.4,0.36992,0.0002,17.19208]
[1776731183142,40.8,75857.59,43.4,0.36992,0.0002,17.19208]
[1776731183468,40.8,75857.59,43.4,0.36991,0.0002,17.19194]
[1776731183929,40.8,75857.59,43.4,0.36991,0.0002,17.19194]
[1776731184007,40.8,75857.59,43.4,0.36991,0.0002,17.19194]
[1776731184245,40.8,75857.59,43.4,0.36991,0.0002,17.19194]
[1776731184086,40.8,75851.4,43.4,0.36865,0.0002,17.17137]
[1776731185216,40.8,75851.4,43.4,0.36865,0.0002,17.17137]
[1776731185270,40.8,75839.2,43.4,0.36617,0.0002,17.13039]
[1776731185598,40.8,75839.2,43.4,0.36617,0.0002,17.13039]
[1776731185605,40.8,75839.2,43.4,0.36617,0.0002,17.13039]
[1776731185832,40.8,75839.2,43.4,0.36617,0.0002,17.13039]
[1776731187722,40.8,75837.77,43.4,0.36588,0.0002,17.12552]
[1776731188822,40.79,75837.65,43.4,0.36585,0.0002,17.12506]
[1776731188969,40.79,75837.65,43.4,0.36585,0.0002,17.12506]
[1776731189287,40.79,75837.65,43.4,0.36585,0.0002,17.12506]
[1776731191312,40.79,75840.69,43.4,0.36647,0.0002,17.13528]
[1776731192225,40.79,75840.69,43.4,0.36647,0.0002,17.13528]
[1776731192382,40.79,75842.83,43.4,0.36686,0.0002,17.13734]
[1776731192831,40.79,75842.83,43.4,0.36686,0.0002,17.13734]
[1776731194684,40.79,75842.21,43.4,0.36673,0.0002,17.13522]
[1776731194834,40.79,75842.21,43.4,0.36673,0.0002,17.13522]
[1776731194915,40.79,75842.21,43.4,0.36673,0.0002,17.13522]
[1776731195279,40.79,75842.21,43.4,0.36673,0.0002,17.13522]
[1776731195641,40.79,75840.13,43.4,0.36631,0.0002,17.12813]
[1776731197646,40.79,75838.97,43.4,0.36607,0.0002,17.12414]
[1776731197651,40.79,75838.97,43.4,0.36607,0.0002,17.12414]
[1776731199413,40.79,75848.84,43.4,0.36807,0.0002,17.15726]
[1776731201294,40.79,75848.84,43.4,0.36807,0.0002,17.15726]
[1776731201550,40.79,75846.85,43.4,0.36766,0.0002,17.15052]
[1776731204008,40.79,75845.86,43.4,0.36745,0.0002,17.14716]
[1776731204252,40.79,75845.86,43.4,0.36745,0.0002,17.14716]
[1776731207012,40.78,75849.37,43.4,0.36816,0.0002,17.15878]
[1776731207268,40.78,75849.37,43.4,0.36816,0.0002,17.15878]
[1776731210224,40.78,75849.12,43.4,0.3681,0.0002,17.1578]
[1776731210489,40.78,75850.72,43.4,0.36841,0.0002,17.16304]
[1776731213385,40.78,75851.17,43.4,0.3685,0.0002,17.16438]
[1776731213536,40.78,75851.17,43.4,0.3685,0.0002,17.16438]
[1776731217002,40.77,75848.93,43.4,0.36803,0.0002,17.15675]
[1776731217151,40.77,75848.93,43.4,0.36803,0.0002,17.15675]
[1776731220000,40.77,75847.08,43.4,0.36765,0.0002,17.15042]
[1776731220244,40.77,75847.08,43.4,0.36765,0.0002,17.15042]
[1776731220989,40.77,75847.27,43.4,0.36768,0.0002,17.15101]
[1776731221027,40.77,75847.27,43.4,0.36768,0.0002,17.15101]
[1776731221051,40.77,75847.27,43.4,0.36768,0.0002,17.15101]
[1776731221099,40.77,75849.42,43.4,0.36811,0.0002,17.15816]
[1776731221387,40.77,75849.42,43.4,0.36811,0.0002,17.15816]
[1776731222460,40.77,75853.76,43.4,0.369,0.0002,17.17263]
[1776731222690,40.77,75853.76,43.4,0.369,0.0002,17.17263]
[1776731222754,40.77,75858.64,43.4,0.36999,0.0002,17.18879]
[1776731224678,40.77,75862.69,43.4,0.37081,0.0002,17.20211]
[1776731225523,40.77,75862.82,43.4,0.37084,0.0002,17.20252]
[1776731225770,40.77,75862.82,43.4,0.37084,0.0002,17.20252]
[1776731225987,40.77,75862.82,43.4,0.37084,0.0002,17.20252]
[1776731226158,40.77,75862.82,43.4,0.37084,0.0002,17.20252]
[1776731226204,40.77,75862.82,43.4,0.37084,0.0002,17.20252]
[1776731226248,40.77,75862.82,43.4,0.37084,0.0002,17.20252]
[1776731226326,40.77,75862.82,43.4,0.37084,0.0002,17.20252]
[1776731226391,40.77,75862.72,43.4,0.37082,0.0002,17.20218]
[1776731226429,40.77,75862.72,43.4,0.37082,0.0002,17.20218]
[1776731226587,40.77,75862.72,43.4,0.37082,0.0002,17.20218]
[1776731226621,40.77,75862.72,43.4,0.37082,0.0002,17.20218]
[1776731227004,40.77,75862.72,43.4,0.37082,0.0002,17.20218]
[1776731227320,40.77,75862.72,43.4,0.37082,0.0002,17.20218]
[1776731227007,40.77,75869.54,43.4,0.37221,0.0002,17.22445]
[1776731227394,40.77,75869.54,43.4,0.37221,0.0002,17.22445]
[1776731227419,40.77,75869.54,43.4,0.37221,0.0002,17.22445]
[1776731227828,40.77,75879.13,43.4,0.37417,0.0002,17.25551]
[1776731228632,40.77,75884.41,43.4,0.37525,0.0002,17.27245]
[1776731231265,40.77,75885.06,43.4,0.37539,0.0002,17.27456]
[1776731233334,40.77,75884.05,43.4,0.37518,0.0002,17.27144]
[1776731233418,40.77,75882.62,43.4,0.3749,0.0002,17.26692]
[1776731233970,40.77,75882.62,43.4,0.3749,0.0002,17.26692]
[1776731234018,40.77,75882.62,43.4,0.3749,0.0002,17.26692]
[1776731234969,40.77,75882.41,43.4,0.37486,0.0002,17.2663]
[1776731241298,40.78,75885.21,43.4,0.37545,0.0002,17.27554]
[1776731240717,40.78,75891.3,43.4,0.3767,0.0002,17.29487]
[1776731241418,40.78,75891.3,43.4,0.3767,0.0002,17.29487]
[1776731241554,40.78,75891.3,43.4,0.3767,0.0002,17.29487]
[1776731241702,40.78,75891.3,43.4,0.3767,0.0002,17.29487]
[1776731241724,40.78,75891.12,43.4,0.37666,0.0002,17.29434]
[1776731242751,40.78,75891.12,43.4,0.37666,0.0002,17.29434]
[1776731242913,40.78,75891.12,43.4,0.37666,0.0002,17.29434]
[1776731244121,40.78,75888.96,43.4,0.37622,0.0002,17.28745]
[1776731244385,40.78,75885.66,43.4,0.37554,0.0002,17.27693]
[1776731246486,40.78,75884.62,43.4,0.37532,0.0002,17.27352]
[1776731248550,40.78,75884.12,43.4,0.37521,0.0002,17.27183]
[1776731248618,40.78,75884.12,43.4,0.37521,0.0002,17.27183]
[1776731248651,40.78,75884.12,43.4,0.37521,0.0002,17.27178]
[1776731250056,40.78,75884.12,43.4,0.37521,0.0002,17.27178]
[1776731250118,40.78,75884.12,43.4,0.37521,0.0002,17.27178]
[1776731250157,40.78,75884.12,43.4,0.37521,0.0002,17.27184]
[1776731250717,40.78,75884.12,43.4,0.37521,0.0002,17.27184]
[1776731250818,40.78,75884.12,43.4,0.37521,0.0002,17.27184]
[1776731250920,40.78,75884.12,43.4,0.37521,0.0002,17.27179]
[1776731251953,40.78,75884.12,43.4,0.37521,0.0002,17.27179]
[1776731252018,40.78,75884.12,43.4,0.37521,0.0002,17.27179]
[1776731252172,40.78,75884.12,43.4,0.37521,0.0002,17.27179]
[1776731252270,40.78,75883.52,43.4,0.37506,0.0002,17.26488]
[1776731253745,40.78,75882.17,43.4,0.37478,0.0002,17.26052]
[1776731253957,40.78,75882.17,43.4,0.37478,0.0002,17.26052]
[1776731254930,40.77,75882.56,43.4,0.37485,0.0002,17.26173]
[1776731255018,40.77,75882.56,43.4,0.37485,0.0002,17.26173]
[1776731255060,40.77,75881.81,43.4,0.3747,0.0002,17.25929]
[1776731255800,40.77,75881.81,43.4,0.3747,0.0002,17.25929]
[1776731255918,40.77,75881.81,43.4,0.3747,0.0002,17.25929]
[1776731256302,40.77,75881.81,43.4,0.3747,0.0002,17.25929]
[1776731256019,40.78,75881.82,43.4,0.3747,0.0002,17.25938]
[1776731256535,40.78,75881.82,43.4,0.3747,0.0002,17.25938]
[1776731257082,40.78,75881.82,43.4,0.3747,0.0002,17.25938]
[1776731257118,40.78,75881.82,43.4,0.3747,0.0002,17.25938]
[1776731257183,40.77,75881.89,43.4,0.37472,0.0002,17.25957]
[1776731258152,40.77,75881.89,43.4,0.37472,0.0002,17.25957]
[1776731258218,40.77,75881.89,43.4,0.37472,0.0002,17.25957]
[1776731258254,40.78,75881.66,43.4,0.37467,0.0002,17.2589]
[1776731259504,40.78,75882.6,43.4,0.37486,0.0002,17.26186]
[1776731259628,40.78,75882.6,43.4,0.37486,0.0002,17.26186]
[1776731260102,40.78,75882.6,43.4,0.37486,0.0002,17.26186]
[1776731260218,40.78,75882.6,43.4,0.37486,0.0002,17.26186]
[1776731260319,40.77,75883.14,43.4,0.37497,0.0002,17.26355]
[1776731260839,40.77,75883.14,43.4,0.37497,0.0002,17.26355]
[1776731260918,40.77,75883.14,43.4,0.37497,0.0002,17.26355]
[1776731261019,40.78,75885.08,43.4,0.37537,0.0002,17.26979]
[1776731262098,40.78,75885.08,43.4,0.37537,0.0002,17.26979]
[1776731262218,40.78,75885.08,43.4,0.37537,0.0002,17.26979]
[1776731262319,40.77,75885.28,43.4,0.37541,0.0002,17.27038]
[1776731265148,40.78,75885.1,43.4,0.37538,0.0002,17.26992]
[1776731265217,40.78,75885.1,43.4,0.37538,0.0002,17.26992]
[1776731265291,40.78,75885.16,43.4,0.3754,0.0002,17.27017]
[1776731265569,40.78,75885.16,43.4,0.3754,0.0002,17.27017]
[1776731265784,40.78,75885.16,43.4,0.3754,0.0002,17.27017]
[1776731268877,40.78,75884.29,43.4,0.37521,0.0002,17.26726]
[1776731269017,40.78,75884.29,43.4,0.37521,0.0002,17.26726]
[1776731270591,40.77,75883.87,43.4,0.37512,0.0002,17.26588]
[1776731270718,40.77,75883.87,43.4,0.37512,0.0002,17.26588]
[1776731270927,40.77,75883.91,43.4,0.37512,0.0002,17.26592]
[1776731272898,40.77,75883.3,43.4,0.375,0.0002,17.26403]
[1776731273019,40.77,75883.3,43.4,0.375,0.0002,17.26403]
[1776731273120,40.78,75883.05,43.4,0.37495,0.0002,17.2633]
[1776731274794,40.77,75882.75,43.4,0.37489,0.0002,17.2623]
[1776731275021,40.77,75882.75,43.4,0.37489,0.0002,17.2623]
[1776731276246,40.77,75882.64,43.4,0.37486,0.0002,17.2619]
[1776731276318,40.77,75882.64,43.4,0.37486,0.0002,17.2619]
[1776731276276,40.77,75882.43,43.4,0.37482,0.0002,17.26119]
[1776731280157,40.78,75882.32,43.4,0.37481,0.0002,17.26102]
[1776731280232,40.78,75882.32,43.4,0.37481,0.0002,17.26102]
[1776731280333,40.78,75882.32,43.4,0.37481,0.0002,17.26108]
[1776731281377,40.78,75882.32,43.4,0.37481,0.0002,17.26108]
[1776731281417,40.78,75879.68,43.4,0.37427,0.0002,17.25259]
[1776731282020,40.78,75879.68,43.4,0.37427,0.0002,17.25259]
[1776731282118,40.78,75879.68,43.4,0.37427,0.0002,17.25259]
[1776731282550,40.78,75878.5,43.4,0.37403,0.0002,17.24887]
[1776731282619,40.78,75878.5,43.4,0.37403,0.0002,17.24887]
[1776731282640,40.78,75878.5,43.4,0.37403,0.0002,17.24884]
[1776731288046,40.78,75876.72,43.4,0.37369,0.0002,17.24346]
[1776731293081,40.79,75878.84,43.4,0.37415,0.0002,17.25062]
[1776731298116,40.8,75880.25,43.4,0.37446,0.0002,17.25545]
[1776731303136,40.81,75880.47,43.4,0.37452,0.0002,17.25645]
[1776731309535,40.81,75880.74,43.4,0.37459,0.0002,17.25755]
[1776731311933,40.82,75881.49,43.4,0.37473,0.0002,17.25511]
[1776731312018,40.82,75881.49,43.4,0.37473,0.0002,17.25511]
[1776731312356,40.82,75881.49,43.4,0.37473,0.0002,17.25511]
[1776731312216,40.82,75883.49,43.4,0.37514,0.0002,17.26155]
[1776731312610,40.82,75883.49,43.4,0.37514,0.0002,17.26155]
[1776731315515,40.81,75883.7,43.4,0.37517,0.0002,17.26206]
[1776731315648,40.81,75883.7,43.4,0.37517,0.0002,17.26206]
[1776731315700,40.81,75883.7,43.4,0.37517,0.0002,17.26206]
[1776731317690,40.81,75883.37,43.4,0.3751,0.0002,17.26091]
[1776731318913,40.81,75883.19,43.4,0.37506,0.0002,17.26029]
[1776731319075,40.81,75883.19,43.4,0.37506,0.0002,17.26029]
[1776731319972,40.81,75883.26,43.4,0.37507,0.0002,17.26046]
[1776731320034,40.81,75883.26,43.4,0.37507,0.0002,17.26046]
[1776731320272,40.81,75881.98,43.4,0.3748,0.0002,17.25633]
[1776731325307,40.81,75883.14,43.4,0.37506,0.0002,17.2603]
[1776731330342,40.82,75882.95,43.4,0.37504,0.0002,17.25996]
[1776731332623,40.82,75882.67,43.4,0.37499,0.0002,17.25917]
[1776731332718,40.82,75882.67,43.4,0.37499,0.0002,17.25917]
[1776731333362,40.82,75883.05,43.4,0.37507,0.0002,17.26044]
[1776731333702,40.82,75883.05,43.4,0.37507,0.0002,17.26044]
[1776731333861,40.82,75883.05,43.4,0.37507,0.0002,17.26044]
[1776731336487,40.82,75883.07,43.4,0.37507,0.0002,17.26035]
[1776731336529,40.82,75883.07,43.4,0.37507,0.0002,17.26035]
[1776731336575,40.82,75883.07,43.4,0.37507,0.0002,17.26035]
[1776731336597,40.82,75883.07,43.4,0.37507,0.0002,17.26035]
[1776731337020,40.82,75883.07,43.4,0.37507,0.0002,17.26035]
[1776731337393,40.82,75889.17,43.4,0.37631,0.0002,17.27965]
[1776731338415,40.82,75889.17,43.4,0.37631,0.0002,17.27965]
[1776731343435,40.82,75889.21,43.4,0.37633,0.0002,17.28]
[1776731344274,40.82,75889.21,43.4,0.37633,0.0002,17.28]
[1776731349318,40.83,75893.04,43.4,0.37712,0.0002,17.2922]
[1776731355375,40.83,75893.13,43.4,0.37715,0.0002,17.29267]
[1776731355393,40.83,75893.13,43.4,0.37715,0.0002,17.29267]
[1776731356763,40.83,75893.19,43.4,0.37717,0.0002,17.29292]
[1776731358632,40.83,75893.53,43.4,0.37724,0.0002,17.29404]
[1776731358824,40.83,75893.53,43.4,0.37724,0.0002,17.29404]
[1776731359547,40.83,75884.28,43.4,0.37536,0.0002,17.26489]
[1776731361795,40.84,75883.08,43.4,0.37512,0.0002,17.26111]
[1776731361800,40.84,75883.08,43.4,0.37512,0.0002,17.26111]
[1776731361864,40.84,75883.08,43.4,0.37512,0.0002,17.26111]
[1776731361871,40.84,75883.08,43.4,0.37512,0.0002,17.26111]
[1776731361887,40.84,75883.08,43.4,0.37512,0.0002,17.26111]
[1776731361923,40.84,75883.08,43.4,0.37512,0.0002,17.26111]
[1776731361979,40.84,75883.08,43.4,0.37512,0.0002,17.26111]
[1776731362039,40.84,75883.08,43.4,0.37512,0.0002,17.26111]
[1776731362156,40.84,75883.08,43.4,0.37512,0.0002,17.26111]
[1776731362568,40.84,75895.59,43.4,0.37768,0.0002,17.30068]
[1776731364459,40.84,75902.06,43.4,0.37901,0.0002,17.32089]
[1776731364925,40.84,75902.06,43.4,0.37901,0.0002,17.32089]
[1776731365554,40.84,75901.81,43.4,0.37896,0.0002,17.32012]
[1776731365586,40.84,75901.81,43.4,0.37896,0.0002,17.32012]
[1776731369425,40.84,75898.37,43.4,0.37826,0.0002,17.30947]
[1776731370317,40.84,75904.15,43.4,0.37944,0.0002,17.32743]
[1776731370503,40.84,75904.15,43.4,0.37944,0.0002,17.32743]
[1776731370525,40.84,75904.15,43.4,0.37944,0.0002,17.32743]
[1776731371101,40.84,75913.89,43.4,0.3814,0.00021,17.35226]
[1776731371886,40.84,75913.89,43.4,0.3814,0.00021,17.35226]
[1776731371928,40.84,75908.57,43.4,0.38031,0.0002,17.33599]
[1776731373359,40.84,75921.3,43.4,0.38292,0.00021,17.37469]
[1776731374070,40.84,75926.2,43.4,0.38393,0.00021,17.38937]
[1776731379653,40.84,75923.58,43.4,0.38338,0.00021,17.38135]
[1776731385825,40.83,75922.37,43.4,0.38311,0.00021,17.37751]
[1776731386865,40.83,75922.37,43.4,0.38311,0.00021,17.37747]
[1776731388943,40.83,75928.13,43.4,0.38429,0.00021,17.39464]
[1776731394928,40.82,75931.72,43.4,0.385,0.00021,17.40497]
[1776731401037,40.81,75931.76,43.4,0.38498,0.00021,17.40474]
[1776731401052,40.81,75931.76,43.4,0.38498,0.00021,17.40474]
[1776731401076,40.81,75931.76,43.4,0.38498,0.00021,17.40474]
[1776731401227,40.81,75931.76,43.4,0.38498,0.00021,17.40474]
[1776731401239,40.81,75931.76,43.4,0.38498,0.00021,17.40474]
[1776731401244,40.81,75931.76,43.4,0.38498,0.00021,17.40474]
[1776731401301,40.81,75931.76,43.4,0.38498,0.00021,17.40474]
[1776731401308,40.81,75931.76,43.4,0.38498,0.00021,17.40474]
[1776731401348,40.81,75931.76,43.4,0.38498,0.00021,17.40474]
[1776731401417,40.81,75931.76,43.4,0.38498,0.00021,17.40474]
[1776731401497,40.81,75933.13,43.4,0.38526,0.00021,17.40874]
[1776731402125,40.81,75933.13,43.4,0.38526,0.00021,17.40874]
[1776731402211,40.81,75940.45,43.4,0.38677,0.00021,17.43033]
[1776731402524,40.81,75940.45,43.4,0.38677,0.00021,17.43033]
[1776731403502,40.81,75940.45,43.4,0.38677,0.00021,17.43033]
[1776731402848,40.81,75951.81,43.4,0.38911,0.00021,17.46331]
[1776731403667,40.81,75951.81,43.4,0.38911,0.00021,17.46331]
[1776731404708,40.81,75954.87,43.4,0.38974,0.00021,17.47209]
[1776731404897,40.81,75954.87,43.4,0.38974,0.00021,17.47209]
[1776731406853,40.81,75953.84,43.4,0.38953,0.00021,17.46912]
[1776731406961,40.81,75953.84,43.4,0.38953,0.00021,17.46912]
[1776731407620,40.81,75954.23,43.4,0.38961,0.00021,17.47023]
[1776731407885,40.81,75954.23,43.4,0.38961,0.00021,17.47023]
[1776731410763,40.81,75955.27,43.4,0.38982,0.00021,17.47319]
[1776731410918,40.81,75955.27,43.4,0.38982,0.00021,17.47319]
[1776731414932,40.81,75960.61,43.4,0.39092,0.00021,17.48838]
[1776731417049,40.81,75960.58,43.4,0.39091,0.00021,17.48829]
[1776731417273,40.81,75960.58,43.4,0.39091,0.00021,17.48829]
[1776731420400,40.81,75960.18,43.4,0.39083,0.00021,17.48712]
[1776731420557,40.81,75960.18,43.4,0.39083,0.00021,17.48712]
[1776731423962,40.81,75960.56,43.4,0.3909,0.00021,17.48817]
[1776731424085,40.81,75960.56,43.4,0.3909,0.00021,17.48817]
[1776731426062,40.81,75961.73,43.4,0.39114,0.00021,17.49147]
[1776731426309,40.81,75961.73,43.4,0.39114,0.00021,17.49147]
[1776731429413,40.8,75962.6,43.4,0.39132,0.00021,17.4939]
[1776731429633,40.8,75962.77,43.4,0.39136,0.00021,17.49437]
[1776731435073,40.8,75963.31,43.4,0.39143,0.00021,17.49083]
[1776731435946,40.8,75963.31,43.4,0.39143,0.00021,17.49083]
[1776731436134,40.8,75963.31,43.4,0.39143,0.00021,17.49083]
[1776731438800,40.8,75961.89,43.4,0.39114,0.00021,17.48679]
[1776731439041,40.8,75961.89,43.4,0.39114,0.00021,17.48679]
[1776731441862,40.8,75961.17,43.4,0.39099,0.00021,17.48474]
[1776731442074,40.8,75961.17,43.4,0.39099,0.00021,17.48474]
[1776731445921,40.8,75961.26,43.4,0.391,0.00021,17.48497]
[1776731446119,40.8,75961.26,43.4,0.391,0.00021,17.48497]
[1776731447821,40.8,75962.08,43.4,0.39117,0.00021,17.48728]
[1776731448073,40.8,75962.08,43.4,0.39117,0.00021,17.48728]
[1776731450797,40.8,75962.36,43.4,0.39123,0.00021,17.48807]
[1776731450973,40.8,75962.36,43.4,0.39123,0.00021,17.48807]
[1776731451223,40.8,75962.36,43.4,0.39123,0.00021,17.48807]
[1776731451326,40.8,75962.36,43.4,0.39123,0.00021,17.48807]
[1776731451358,40.8,75962.36,43.4,0.39123,0.00021,17.48807]
[1776731451393,40.8,75962.36,43.4,0.39123,0.00021,17.48807]
[1776731451404,40.8,75962.36,43.4,0.39123,0.00021,17.48807]
[1776731451406,40.8,75962.36,43.4,0.39123,0.00021,17.48807]
[1776731451449,40.8,75969.28,43.4,0.39266,0.00021,17.50752]
[1776731451632,40.8,75969.28,43.4,0.39266,0.00021,17.50752]
[1776731451679,40.8,75969.28,43.4,0.39266,0.00021,17.50752]
[1776731451766,40.8,75969.28,43.4,0.39266,0.00021,17.50752]
[1776731452319,40.8,75969.28,43.4,0.39266,0.00021,17.50752]
[1776731452395,40.8,75974.46,43.4,0.39374,0.00021,17.522]
[1776731453369,40.8,75974.46,43.4,0.39374,0.00021,17.522]
[1776731453418,40.8,75974.46,43.4,0.39374,0.00021,17.522]
[1776731453434,40.8,75969.96,43.4,0.39281,0.00021,17.50953]
[1776731453627,40.8,75969.96,43.4,0.39281,0.00021,17.50953]
[1776731453673,40.8,75969.96,43.4,0.39281,0.00021,17.50953]
[1776731454393,40.8,75969.96,43.4,0.39281,0.00021,17.50953]
[1776731454603,40.8,75968.97,43.4,0.3926,0.00021,17.50675]
[1776731457407,40.8,75969.27,43.4,0.39266,0.00021,17.50756]
[1776731457632,40.8,75968.99,43.4,0.3926,0.00021,17.50676]
[1776731460264,40.8,75967.89,43.4,0.39237,0.00021,17.50365]
[1776731460514,40.8,75967.89,43.4,0.39237,0.00021,17.50365]
[1776731463116,40.8,75965.46,43.4,0.39187,0.00021,17.49679]
[1776731463486,40.8,75965.46,43.4,0.39187,0.00021,17.49679]
[1776731463718,40.8,75965.63,43.4,0.3919,0.00021,17.49726]
[1776731463908,40.8,75965.63,43.4,0.3919,0.00021,17.49726]
[1776731464009,40.8,75965.63,43.4,0.3919,0.00021,17.49726]
[1776731464136,40.8,75965.63,43.4,0.3919,0.00021,17.49726]
[1776731464418,40.8,75965.63,43.4,0.3919,0.00021,17.49726]
[1776731464525,40.8,75957.88,43.4,0.3903,0.00021,17.4753]
[1776731465289,40.8,75949.58,43.4,0.38859,0.00021,17.45148]
[1776731466176,40.8,75949.58,43.4,0.38859,0.00021,17.45148]
[1776731466438,40.8,75949.58,43.4,0.38859,0.00021,17.45148]
[1776731468731,40.8,75949.64,43.4,0.3886,0.00021,17.4517]
[1776731468831,40.8,75949.64,43.4,0.3886,0.00021,17.4517]
[1776731468834,40.8,75949.64,43.4,0.3886,0.00021,17.4517]
[1776731469370,40.8,75949.64,43.4,0.3886,0.00021,17.4517]
[1776731470129,40.8,75948.57,43.4,0.38838,0.00021,17.44862]
[1776731470914,40.8,75945.26,43.4,0.3877,0.00021,17.43904]
[1776731471332,40.8,75945.61,43.4,0.38778,0.00021,17.44008]
[1776731472696,40.8,75944.87,43.4,0.38762,0.00021,17.43789]
[1776731472945,40.8,75944.87,43.4,0.38762,0.00021,17.43789]
[1776731475174,40.8,75945.9,43.4,0.38783,0.00021,17.44082]
[1776731475711,40.8,75945.9,43.4,0.38783,0.00021,17.44078]
[1776731475959,40.8,75945.9,43.4,0.38783,0.00021,17.44078]
[1776731478819,40.79,75946.35,43.4,0.38791,0.00021,17.44198]
[1776731479041,40.79,75946.35,43.4,0.38791,0.00021,17.44198]
[1776731481345,40.79,75945.74,43.4,0.38778,0.00021,17.44013]
[1776731481404,40.79,75945.58,43.4,0.38774,0.00021,17.43963]
[1776731482576,40.79,75945.58,43.4,0.38774,0.00021,17.43963]
[1776731482698,40.79,75945.03,43.4,0.38763,0.00021,17.43806]
[1776731483444,40.79,75945.03,43.4,0.38763,0.00021,17.43806]
[1776731484878,40.79,75943.74,43.4,0.38737,0.00021,17.43435]
[1776731485114,40.79,75943.74,43.4,0.38737,0.00021,17.43435]
[1776731487423,40.8,75943.27,43.4,0.38728,0.00021,17.43303]
[1776731488390,40.8,75943.22,43.4,0.38727,0.00021,17.43291]
[1776731488530,40.8,75943.22,43.4,0.38727,0.00021,17.43291]
[1776731488566,40.8,75943.22,43.4,0.38727,0.00021,17.43291]
[1776731490362,40.8,75943.2,43.4,0.38727,0.00021,17.4329]
[1776731490490,40.8,75943.2,43.4,0.38727,0.00021,17.4329]
[1776731491537,40.8,75934.33,43.4,0.38541,0.00021,17.40186]
[1776731492166,40.8,75934.33,43.4,0.38541,0.00021,17.40186]
[1776731492990,40.8,75932.77,43.4,0.38509,0.00021,17.39728]
[1776731493490,40.8,75932.59,43.4,0.38506,0.00021,17.39679]
[1776731495010,40.8,75932.25,43.4,0.38499,0.00021,17.39575]
[1776731496231,40.8,75928.1,43.4,0.38413,0.00021,17.38337]
[1776731496260,40.8,75928.1,43.4,0.38413,0.00021,17.38337]
[1776731496511,40.8,75922.0,43.4,0.38287,0.00021,17.36502]
[1776731501070,40.8,75921.8,43.4,0.38283,0.00021,17.36432]
[1776731506589,40.79,75922.08,43.4,0.38287,0.00021,17.36504]
[1776731511975,40.79,75922.08,43.4,0.38287,0.00021,17.36492]
[1776731512280,40.79,75922.08,43.4,0.38287,0.00021,17.36492]
[1776731514709,40.79,75918.11,43.4,0.38204,0.00021,17.35282]
[1776731520679,40.79,75916.17,43.4,0.38164,0.00021,17.34684]
[1776731523465,40.79,75916.21,43.4,0.38165,0.00021,17.34694]
[1776731523529,40.79,75916.21,43.4,0.38165,0.00021,17.34694]
[1776731523685,40.79,75916.46,43.4,0.3817,0.00021,17.34769]
[1776731523699,40.79,75916.46,43.4,0.3817,0.00021,17.34769]
[1776731525557,40.79,75914.75,43.4,0.38134,0.00021,17.34248]
[1776731526721,40.78,75903.31,43.4,0.37899,0.00021,17.30726]
[1776731533420,40.78,75902.95,43.4,0.37892,0.00021,17.30616]
[1776731535396,40.79,75900.74,43.4,0.37847,0.0002,17.29936]
[1776731537537,40.79,75896.09,43.4,0.37752,0.0002,17.28486]
[1776731541799,40.79,75892.85,43.4,0.37687,0.0002,17.27483]
[1776731546524,40.79,75893.25,43.4,0.37696,0.0002,17.27618]
[1776731547174,40.79,75893.71,43.4,0.37706,0.0002,17.27768]
[1776731548136,40.79,75893.71,43.4,0.37706,0.0002,17.27771]
[1776731553910,40.8,75894.49,43.4,0.3772,0.0002,17.2753]
[1776731555735,40.8,75893.21,43.4,0.37694,0.0002,17.2713]
[1776731562403,40.8,75894.68,43.4,0.37725,0.0002,17.27609]
[1776731562705,40.8,75894.68,43.4,0.37725,0.0002,17.27609]
[1776731568309,40.81,75894.66,43.4,0.37726,0.0002,17.27616]
[1776731570862,40.81,75894.7,43.4,0.37727,0.0002,17.27639]
[1776731576065,40.81,75894.61,43.4,0.37726,0.0002,17.27626]
[1776731581101,40.81,75895.11,43.4,0.37737,0.0002,17.27795]
[1776731586467,40.82,75893.51,43.4,0.37705,0.0002,17.27303]
[1776731586566,40.82,75893.51,43.4,0.37705,0.0002,17.27303]
[1776731586887,40.82,75895.31,43.4,0.37742,0.0002,17.27871]
[1776731587698,40.82,75902.23,43.4,0.37884,0.0002,17.30031]
[1776731588150,40.82,75907.82,43.4,0.37999,0.00021,17.3176]
[1776731590164,40.82,75901.77,43.4,0.37875,0.0002,17.2989]
[1776731595043,40.82,75901.34,43.4,0.37867,0.0002,17.29762]
[1776731595149,40.82,75901.34,43.4,0.37867,0.0002,17.29762]
[1776731597115,40.82,75898.22,43.4,0.37803,0.0002,17.28793]
[1776731598220,40.82,75889.49,43.4,0.37625,0.0002,17.26057]
[1776731601803,40.82,75890.05,43.4,0.37637,0.0002,17.26245]
[1776731604947,40.83,75891.08,43.4,0.37659,0.0002,17.26581]
[1776731607285,40.83,75899.75,43.4,0.37837,0.0002,17.29306]
[1776731613170,40.83,75899.38,43.4,0.37826,0.0002,17.28692]
[1776731614354,40.83,75899.82,43.4,0.37836,0.0002,17.28834]
[1776731614359,40.83,75899.82,43.4,0.37836,0.0002,17.28834]
[1776731614586,40.83,75899.82,43.4,0.37836,0.0002,17.28834]
[1776731614870,40.83,75900.16,43.4,0.37843,0.0002,17.28942]
[1776731614903,40.83,75900.16,43.4,0.37843,0.0002,17.28942]
[1776731614981,40.83,75900.16,43.4,0.37843,0.0002,17.28942]
[1776731615279,40.83,75900.16,43.4,0.37843,0.0002,17.28942]
[1776731615402,40.83,75900.16,43.4,0.37843,0.0002,17.28942]
[1776731615457,40.83,75900.16,43.4,0.37843,0.0002,17.28942]
[1776731615476,40.83,75900.16,43.4,0.37843,0.0002,17.28942]
[1776731615576,40.83,75900.16,43.4,0.37843,0.0002,17.28942]
[1776731615629,40.83,75900.16,43.4,0.37843,0.0002,17.28942]
[1776731615732,40.83,75900.16,43.4,0.37843,0.0002,17.28942]
[1776731615695,40.83,75927.25,43.4,0.38399,0.00021,17.37207]
[1776731615819,40.83,75927.25,43.4,0.38399,0.00021,17.37207]
[1776731616591,40.83,75931.1,43.4,0.38479,0.00021,17.3836]
[1776731616789,40.83,75931.1,43.4,0.38479,0.00021,17.3836]
[1776731616963,40.83,75931.1,43.4,0.38479,0.00021,17.3836]
[1776731617033,40.83,75931.1,43.4,0.38479,0.00021,17.3836]
[1776731617390,40.83,75931.1,43.4,0.38479,0.00021,17.3836]
[1776731618343,40.84,75930.92,43.4,0.38475,0.00021,17.38312]
[1776731618459,40.84,75930.92,43.4,0.38475,0.00021,17.38312]
[1776731618500,40.84,75930.92,43.4,0.38475,0.00021,17.38312]
[1776731618528,40.84,75930.92,43.4,0.38475,0.00021,17.38312]
[1776731618533,40.84,75930.92,43.4,0.38475,0.00021,17.38312]
[1776731618606,40.84,75930.92,43.4,0.38475,0.00021,17.38312]
[1776731618624,40.84,75930.92,43.4,0.38475,0.00021,17.38312]
[1776731619036,40.84,75931.03,43.4,0.38478,0.00021,17.3835]
[1776731620655,40.84,75928.52,43.4,0.38427,0.00021,17.37608]
[1776731620901,40.84,75927.95,43.4,0.38416,0.00021,17.37444]
[1776731624973,40.85,75932.09,43.4,0.38502,0.00021,17.38699]
[1776731627730,40.85,75934.47,43.4,0.38552,0.00021,17.39413]
[1776731630766,40.85,75938.46,43.4,0.38635,0.00021,17.40601]
[1776731632994,40.85,75933.76,43.4,0.3854,0.00021,17.3923]
[1776731639204,40.86,75931.4,43.4,0.38493,0.00021,17.38558]
[1776731640389,40.86,75931.53,43.4,0.38496,0.00021,17.38601]
[1776731645593,40.87,75930.94,43.4,0.38486,0.00021,17.38449]
[1776731649551,40.87,75935.35,43.4,0.38578,0.00021,17.39769]
[1776731649586,40.87,75942.7,43.4,0.38729,0.00021,17.41926]
[1776731650890,40.87,75945.6,43.4,0.38789,0.00021,17.4277]
[1776731651600,40.87,75950.2,43.4,0.38884,0.00021,17.44101]
[1776731652425,40.87,75950.2,43.4,0.38884,0.00021,17.44101]
[1776731654597,40.87,75953.51,43.4,0.38952,0.00021,17.45052]
[1776731654925,40.87,75953.34,43.4,0.38949,0.00021,17.45004]
[1776731655629,40.88,75948.25,43.4,0.38844,0.00021,17.43541]
[1776731658002,40.88,75945.48,43.4,0.38787,0.00021,17.42742]
[1776731658191,40.88,75945.48,43.4,0.38787,0.00021,17.42742]
[1776731660922,40.88,75946.3,43.4,0.38804,0.00021,17.42984]
[1776731661219,40.88,75946.3,43.4,0.38804,0.00021,17.42984]
[1776731662782,40.88,75948.25,43.4,0.38845,0.00021,17.4355]
[1776731664021,40.88,75950.5,43.4,0.38891,0.00021,17.442]
[1776731664240,40.88,75950.5,43.4,0.38891,0.00021,17.442]
[1776731667030,40.88,75951.26,43.4,0.38907,0.00021,17.4442]
[1776731667266,40.88,75951.26,43.4,0.38907,0.00021,17.4442]
[1776731673093,40.88,75951.08,43.4,0.38903,0.00021,17.44371]
[1776731673334,40.88,75951.08,43.4,0.38903,0.00021,17.44371]
[1776731676402,40.88,75951.27,43.4,0.38904,0.00021,17.43925]
[1776731676640,40.88,75951.27,43.4,0.38904,0.00021,17.43925]
[1776731678974,40.88,75952.98,43.4,0.3894,0.00021,17.44418]
[1776731679043,40.88,75952.98,43.4,0.3894,0.00021,17.44418]
[1776731679205,40.88,75952.98,43.4,0.3894,0.00021,17.44418]
[1776731679214,40.88,75952.98,43.4,0.3894,0.00021,17.44418]
[1776731679797,40.88,75961.13,43.4,0.39108,0.00021,17.46737]
[1776731681774,40.88,75962.41,43.4,0.39134,0.00021,17.47098]
[1776731688893,40.88,75957.03,43.4,0.39023,0.00021,17.4557]
[1776731689050,40.88,75957.03,43.4,0.39023,0.00021,17.4557]
[1776731689202,40.88,75957.03,43.4,0.39023,0.00021,17.4557]
[1776731692252,40.88,75960.44,43.4,0.39093,0.00021,17.46537]
[1776731692401,40.88,75960.44,43.4,0.39093,0.00021,17.46537]
[1776731694754,40.88,75959.19,43.4,0.39068,0.00021,17.46182]
[1776731695012,40.88,75959.23,43.4,0.39068,0.00021,17.46193]
[1776731697960,40.88,75958.74,43.4,0.39058,0.00021,17.46052]
[1776731698099,40.88,75958.74,43.4,0.39058,0.00021,17.46052]
[1776731698527,40.88,75958.74,43.4,0.39058,0.00021,17.46052]
[1776731699943,40.88,75953.07,43.4,0.38941,0.00021,17.44434]
[1776731701128,40.88,75953.07,43.4,0.38941,0.00021,17.44434]
[1776731701315,40.88,75953.07,43.4,0.38941,0.00021,17.44434]
[1776731704129,40.88,75953.76,43.4,0.38955,0.00021,17.44633]
[1776731704372,40.88,75953.76,43.4,0.38955,0.00021,17.44633]
[1776731707189,40.88,75954.72,43.4,0.38975,0.00021,17.44908]
[1776731707417,40.88,75954.72,43.4,0.38975,0.00021,17.44908]
[1776731710298,40.88,75954.13,43.4,0.38963,0.00021,17.4474]
[1776731710468,40.88,75954.13,43.4,0.38963,0.00021,17.4474]
[1776731711850,40.88,75954.2,43.4,0.38965,0.00021,17.44761]
[1776731712003,40.88,75954.25,43.4,0.38966,0.00021,17.44775]
[1776731713114,40.88,75953.2,43.4,0.38944,0.00021,17.44475]
[1776731713374,40.88,75953.2,43.4,0.38944,0.00021,17.44475]
[1776731714042,40.88,75946.72,43.4,0.3881,0.00021,17.4261]
[1776731716370,40.88,75945.45,43.4,0.38784,0.00021,17.42245]
[1776731716429,40.88,75945.45,43.4,0.38784,0.00021,17.42245]
[1776731716433,40.88,75945.45,43.4,0.38784,0.00021,17.42245]
[1776731716508,40.88,75945.45,43.4,0.38784,0.00021,17.42245]
[1776731716522,40.88,75945.45,43.4,0.38784,0.00021,17.42245]
[1776731716579,40.88,75945.45,43.4,0.38784,0.00021,17.42245]
[1776731716686,40.88,75945.45,43.4,0.38784,0.00021,17.42245]
[1776731716943,40.88,75946.11,43.4,0.38798,0.00021,17.42437]
[1776731717149,40.88,75946.11,43.4,0.38798,0.00021,17.42437]
[1776731717230,40.88,75959.26,43.4,0.39069,0.00021,17.46208]
[1776731718459,40.88,75959.26,43.4,0.39069,0.00021,17.46208]
[1776731718633,40.88,75959.26,43.4,0.39069,0.00021,17.46208]
[1776731718849,40.88,75959.26,43.4,0.39069,0.00021,17.46208]
[1776731718671,40.88,75970.81,43.4,0.39308,0.00021,17.49452]
[1776731721117,40.88,75970.31,43.4,0.39297,0.00021,17.49308]
[1776731722595,40.88,75970.52,43.4,0.39302,0.00021,17.49365]
[1776731722857,40.88,75970.52,43.4,0.39302,0.00021,17.49365]
[1776731725488,40.88,75970.44,43.4,0.39299,0.00021,17.49337]
[1776731725598,40.88,75970.44,43.4,0.39299,0.00021,17.49337]
[1776731725742,40.88,75970.44,43.4,0.39299,0.00021,17.49337]
[1776731725809,40.88,75970.44,43.4,0.39299,0.00021,17.49337]
[1776731725824,40.88,75970.44,43.4,0.39299,0.00021,17.49337]
[1776731725835,40.88,75970.44,43.4,0.39299,0.00021,17.49337]
[1776731725822,40.88,75970.54,43.4,0.39301,0.00021,17.49363]
[1776731725893,40.88,75970.54,43.4,0.39301,0.00021,17.49363]
[1776731725986,40.88,75970.54,43.4,0.39301,0.00021,17.49363]
[1776731726007,40.88,75970.54,43.4,0.39301,0.00021,17.49363]
[1776731726266,40.88,75970.54,43.4,0.39301,0.00021,17.49363]
[1776731726287,40.88,75970.54,43.4,0.39301,0.00021,17.49363]
[1776731726347,40.88,75970.54,43.4,0.39301,0.00021,17.49363]
[1776731726456,40.88,75970.54,43.4,0.39301,0.00021,17.49363]
[1776731726675,40.88,75982.92,43.4,0.39558,0.00021,17.52779]
[1776731727218,40.88,75982.92,43.4,0.39558,0.00021,17.52779]
[1776731727249,40.88,76004.1,43.4,0.39997,0.00021,17.58451]
[1776731728795,40.88,76005.05,43.4,0.40017,0.00021,17.587]
[1776731728927,40.88,76005.05,43.4,0.40017,0.00021,17.587]
[1776731730620,40.88,76003.28,43.4,0.3998,0.00021,17.58236]
[1776731730722,40.88,76003.28,43.4,0.3998,0.00021,17.58236]
[1776731730789,40.88,76003.28,43.4,0.3998,0.00021,17.58236]
[1776731730807,40.88,76003.28,43.4,0.3998,0.00021,17.58236]
[1776731730768,40.88,76002.33,43.4,0.39961,0.00021,17.57987]
[1776731731300,40.88,76002.33,43.4,0.39961,0.00021,17.57987]
[1776731731306,40.88,76002.33,43.4,0.39961,0.00021,17.57987]
[1776731731395,40.88,76002.33,43.4,0.39961,0.00021,17.57987]
[1776731731419,40.88,76002.33,43.4,0.39961,0.00021,17.57987]
[1776731731565,40.88,76002.33,43.4,0.39961,0.00021,17.57987]
[1776731731603,40.88,76001.83,43.4,0.39947,0.00021,17.5735]
[1776731732762,40.88,76001.83,43.4,0.39947,0.00021,17.5735]
[1776731732816,40.88,76009.73,43.4,0.40111,0.00021,17.59421]
[1776731735445,40.88,76013.06,43.4,0.40181,0.00021,17.60284]
[1776731735448,40.88,76013.06,43.4,0.40181,0.00021,17.60284]
[1776731735961,40.88,76012.92,43.4,0.40178,0.00021,17.60247]
[1776731736067,40.88,76012.92,43.4,0.40178,0.00021,17.60247]
[1776731736118,40.88,76012.92,43.4,0.40178,0.00021,17.60247]
[1776731736259,40.88,76012.92,43.4,0.40178,0.00021,17.60247]
[1776731736318,40.88,76012.92,43.4,0.40178,0.00021,17.60247]
[1776731737594,40.88,76011.02,43.4,0.40138,0.00021,17.59755]
[1776731737596,40.88,76006.47,43.4,0.40044,0.00021,17.5857]
[1776731738757,40.88,76001.07,43.4,0.39931,0.00021,17.57151]
[1776731739220,40.88,75995.68,43.4,0.3982,0.00021,17.55722]
[1776731740122,40.88,75995.68,43.4,0.3982,0.00021,17.55722]
[1776731742521,40.88,75996.46,43.4,0.39836,0.00021,17.55935]
[1776731745784,40.88,75996.37,43.4,0.39835,0.00021,17.55917]
[1776731747791,40.88,75992.09,43.4,0.39747,0.00021,17.54778]
[1776731749232,40.88,75991.46,43.4,0.39734,0.00021,17.54612]
[1776731749518,40.88,75991.46,43.4,0.39734,0.00021,17.54612]
[1776731749537,40.89,75985.92,43.4,0.3962,0.00021,17.53123]
[1776731749983,40.89,75985.92,43.4,0.3962,0.00021,17.53123]
[1776731750142,40.89,75985.92,43.4,0.3962,0.00021,17.53123]
[1776731751323,40.89,75983.18,43.4,0.39562,0.00021,17.52375]
[1776731752289,40.88,75981.78,43.4,0.39533,0.00021,17.5199]
[1776731753282,40.88,75980.75,43.4,0.39512,0.00021,17.51706]
[1776731753519,40.88,75980.75,43.4,0.39512,0.00021,17.51706]
[1776731755272,40.88,75979.66,43.4,0.39489,0.00021,17.51403]
[1776731755331,40.88,75979.66,43.4,0.39489,0.00021,17.51403]
[1776731755733,40.88,75979.66,43.4,0.39489,0.00021,17.51403]
[1776731755784,40.88,75979.66,43.4,0.39489,0.00021,17.51403]
[1776731756632,40.88,75978.92,43.4,0.39473,0.00021,17.51197]
[1776731756791,40.88,75978.92,43.4,0.39473,0.00021,17.51197]
[1776731757295,40.88,75976.74,43.4,0.39428,0.00021,17.50596]
[1776731758240,40.88,75976.07,43.4,0.39414,0.00021,17.50409]
[1776731758770,40.88,75976.07,43.4,0.39414,0.00021,17.50409]
[1776731759795,40.88,75976.22,43.4,0.39417,0.00021,17.50449]
[1776731759962,40.88,75975.67,43.4,0.39405,0.00021,17.50296]
[1776731760837,40.88,75975.67,43.4,0.39405,0.00021,17.50296]
[1776731761047,40.88,75974.76,43.4,0.39386,0.00021,17.50043]
[1776731761377,40.88,75968.36,43.4,0.39254,0.00021,17.48263]
[1776731762646,40.88,75968.36,43.4,0.39254,0.00021,17.48263]
[1776731762759,40.88,75968.36,43.4,0.39254,0.00021,17.48263]
[1776731763026,40.88,75964.09,43.4,0.39166,0.00021,17.47065]
[1776731763277,40.88,75964.09,43.4,0.39166,0.00021,17.47065]
[1776731763455,40.88,75964.09,43.4,0.39166,0.00021,17.47065]
[1776731765752,40.88,75963.53,43.4,0.39154,0.00021,17.46907]
[1776731765856,40.88,75963.53,43.4,0.39154,0.00021,17.46907]
[1776731766014,40.88,75963.49,43.4,0.39153,0.00021,17.46896]
[1776731771447,40.88,75963.29,43.4,0.39149,0.00021,17.46841]
[1776731772022,40.88,75963.29,43.4,0.39149,0.00021,17.46841]
[1776731772216,40.88,75963.29,43.4,0.39149,0.00021,17.46841]
[1776731775320,40.88,75963.11,43.4,0.39146,0.00021,17.46791]
[1776731775736,40.88,75963.11,43.4,0.39146,0.00021,17.46791]
[1776731775898,40.88,75963.11,43.4,0.39146,0.00021,17.46791]
[1776731777284,40.88,75963.0,43.4,0.39143,0.00021,17.4676]
[1776731777427,40.88,75963.0,43.4,0.39143,0.00021,17.4676]
[1776731777607,40.88,75957.69,43.4,0.39034,0.00021,17.45257]
[1776731778823,40.88,75957.69,43.4,0.39034,0.00021,17.45257]
[1776731779920,40.88,75955.2,43.4,0.38982,0.00021,17.44548]
[1776731781107,40.88,75953.44,43.4,0.38946,0.00021,17.44048]
[1776731781356,40.88,75953.44,43.4,0.38946,0.00021,17.44048]
[1776731781467,40.88,75953.44,43.4,0.38946,0.00021,17.44048]
[1776731784410,40.88,75952.95,43.4,0.38936,0.00021,17.4391]
[1776731784423,40.88,75952.95,43.4,0.38936,0.00021,17.4391]
[1776731784573,40.88,75952.95,43.4,0.38936,0.00021,17.4391]
[1776731786426,40.88,75950.9,43.4,0.38895,0.00021,17.43327]
[1776731786724,40.88,75950.9,43.4,0.38895,0.00021,17.43327]
[1776731787434,40.88,75950.83,43.4,0.38893,0.00021,17.43309]
[1776731787637,40.88,75950.83,43.4,0.38893,0.00021,17.43309]
[1776731788466,40.88,75950.83,43.4,0.38893,0.00021,17.4331]
[1776731788726,40.88,75950.83,43.4,0.38893,0.00021,17.4331]
[1776731789027,40.88,75950.83,43.4,0.38893,0.00021,17.43312]
[1776731790276,40.88,75950.83,43.4,0.38893,0.00021,17.43312]
[1776731790507,40.88,75950.83,43.4,0.38893,0.00021,17.43312]
[1776731793635,40.89,75950.98,43.4,0.38894,0.00021,17.4286]
[1776731793857,40.89,75950.98,43.4,0.38894,0.00021,17.4286]
[1776731793880,40.89,75950.98,43.4,0.38894,0.00021,17.4286]
[1776731796348,40.89,75950.98,43.4,0.38894,0.00021,17.42863]
[1776731796846,40.89,75950.98,43.4,0.38894,0.00021,17.42863]
[1776731796889,40.89,75950.98,43.4,0.38894,0.00021,17.42863]
[1776731797019,40.89,75950.98,43.4,0.38895,0.00021,17.42867]
[1776731797134,40.89,75950.98,43.4,0.38895,0.00021,17.42867]
[1776731797678,40.89,75945.44,43.4,0.3878,0.00021,17.41269]
[1776731798823,40.89,75945.44,43.4,0.3878,0.00021,17.41269]
[1776731802866,40.89,75940.3,43.4,0.38675,0.00021,17.39784]
[1776731802875,40.89,75937.67,43.4,0.38622,0.00021,17.39017]
[1776731803270,40.89,75937.67,43.4,0.38622,0.00021,17.39017]
[1776731803353,40.89,75937.67,43.4,0.38622,0.00021,17.39017]
[1776731807167,40.89,75932.12,43.4,0.38508,0.00021,17.37389]
[1776731812032,40.89,75927.14,43.4,0.38405,0.00021,17.35904]
[1776731812039,40.89,75927.14,43.4,0.38405,0.00021,17.35904]
[1776731817691,40.89,75926.23,43.4,0.38386,0.00021,17.35623]
[1776731820244,40.89,75926.27,43.4,0.38387,0.00021,17.3564]
[1776731820257,40.89,75926.27,43.4,0.38387,0.00021,17.3564]
[1776731820756,40.89,75926.27,43.4,0.38387,0.00021,17.3564]
[1776731820841,40.89,75933.8,43.4,0.38542,0.00021,17.37879]
[1776731821551,40.89,75933.8,43.4,0.38542,0.00021,17.37879]
[1776731821680,40.89,75933.8,43.4,0.38542,0.00021,17.37879]
[1776731821709,40.89,75933.8,43.4,0.38542,0.00021,17.37879]
[1776731821848,40.89,75943.22,43.4,0.38736,0.00021,17.40644]
[1776731822087,40.89,75943.22,43.4,0.38736,0.00021,17.40644]
[1776731822855,40.89,75954.08,43.4,0.3896,0.00021,17.43779]
[1776731823756,40.89,75954.08,43.4,0.3896,0.00021,17.43779]
[1776731824724,40.89,75953.45,43.4,0.38947,0.00021,17.43599]
[1776731825583,40.89,75951.58,43.4,0.38909,0.00021,17.43064]
[1776731825779,40.89,75951.58,43.4,0.38909,0.00021,17.43064]
[1776731828132,40.9,75950.77,43.4,0.38892,0.00021,17.42835]
[1776731828302,40.9,75950.77,43.4,0.38892,0.00021,17.42835]
[1776731831098,40.9,75950.96,43.4,0.38897,0.00021,17.42892]
[1776731831349,40.9,75950.96,43.4,0.38897,0.00021,17.42892]
[1776731835829,40.9,75950.96,43.4,0.38897,0.00021,17.42898]
[1776731837971,40.9,75942.9,43.4,0.38732,0.00021,17.40576]
[1776731843170,40.9,75942.1,43.4,0.38716,0.00021,17.40357]
[1776731843177,40.9,75942.1,43.4,0.38716,0.00021,17.40357]
[1776731846937,40.91,75942.54,43.4,0.38726,0.00021,17.40494]
[1776731847298,40.91,75942.34,43.4,0.38722,0.00021,17.40442]
[1776731847902,40.91,75942.34,43.4,0.38722,0.00021,17.40442]
[1776731847951,40.91,75942.34,43.4,0.38722,0.00021,17.40442]
[1776731851691,40.91,75944.04,43.4,0.38758,0.00021,17.40949]
[1776731852133,40.91,75944.51,43.4,0.38765,0.00021,17.40585]
[1776731852750,40.91,75944.51,43.4,0.38765,0.00021,17.40585]
[1776731858414,40.92,75945.06,43.4,0.38777,0.00021,17.40758]
[1776731864630,40.92,75945.53,43.4,0.38788,0.00021,17.40909]
[1776731865795,40.92,75945.53,43.4,0.38789,0.00021,17.40914]
[1776731865950,40.92,75945.53,43.4,0.38789,0.00021,17.40916]
[1776731866889,40.92,75945.53,43.4,0.38789,0.00021,17.40916]
[1776731866895,40.92,75945.53,43.4,0.38789,0.00021,17.40916]
[1776731866943,40.92,75942.89,43.4,0.38734,0.00021,17.40151]
[1776731867128,40.92,75942.89,43.4,0.38734,0.00021,17.40151]
[1776731867897,40.92,75942.89,43.4,0.38734,0.00021,17.40151]
[1776731868125,40.92,75939.84,43.4,0.38672,0.00021,17.39265]
[1776731871049,40.92,75941.11,43.4,0.38699,0.00021,17.39642]
[1776731871213,40.92,75941.11,43.4,0.38699,0.00021,17.39642]
[1776731871970,40.92,75941.11,43.4,0.38699,0.00021,17.39642]
[1776731871981,40.92,75941.11,43.4,0.38699,0.00021,17.39642]
[1776731872211,40.93,75936.82,43.4,0.38611,0.00021,17.38394]
[1776731873767,40.93,75936.82,43.4,0.38611,0.00021,17.38394]
[1776731880031,40.92,75933.4,43.4,0.3854,0.00021,17.37383]
[1776731881503,40.92,75933.32,43.4,0.38538,0.00021,17.37358]
[1776731886698,40.93,75933.38,43.4,0.3854,0.00021,17.37383]
[1776731892356,40.93,75932.94,43.4,0.38533,0.00021,17.37273]
[1776731897391,40.93,75933.27,43.4,0.3854,0.00021,17.37382]
[1776731902430,40.94,75934.03,43.4,0.38557,0.00021,17.37617]
[1776731903723,40.94,75934.03,43.4,0.38557,0.00021,17.37617]
[1776731903824,40.94,75934.55,43.4,0.38568,0.00021,17.37772]
[1776731904594,40.94,75934.55,43.4,0.38568,0.00021,17.37772]
[1776731904767,40.94,75934.55,43.4,0.38568,0.00021,17.37772]
[1776731907807,40.94,75935.66,43.4,0.38591,0.00021,17.38109]
[1776731907964,40.94,75935.66,43.4,0.38591,0.00021,17.38109]
[1776731910486,40.94,75942.32,43.4,0.38729,0.00021,17.40069]
[1776731911698,40.94,75942.32,43.4,0.38729,0.00021,17.40069]
[1776731917982,40.95,75945.5,43.4,0.38792,0.00021,17.40499]
[1776731923545,40.95,75944.06,43.4,0.38764,0.00021,17.40093]
[1776731925216,40.95,75944.03,43.4,0.38763,0.00021,17.40089]
[1776731925445,40.95,75944.03,43.4,0.38763,0.00021,17.40089]
[1776731925952,40.95,75944.03,43.4,0.38763,0.00021,17.40089]
[1776731925979,40.95,75933.46,43.4,0.38546,0.00021,17.37001]
[1776731926159,40.95,75933.46,43.4,0.38546,0.00021,17.37001]
[1776731926953,40.95,75933.46,43.4,0.38546,0.00021,17.37001]
[1776731927129,40.95,75932.46,43.4,0.38526,0.00021,17.3671]
[1776731929362,40.95,75932.71,43.4,0.38531,0.00021,17.36792]
[1776731929628,40.95,75932.71,43.4,0.38531,0.00021,17.36792]
[1776731932410,40.96,75932.29,43.4,0.38524,0.00021,17.36679]
[1776731932577,40.96,75932.29,43.4,0.38524,0.00021,17.36679]
[1776731936384,40.96,75931.88,43.4,0.38516,0.00021,17.36574]
[1776731936618,40.96,75931.88,43.4,0.38516,0.00021,17.36574]
[1776731939043,40.96,75931.84,43.4,0.38516,0.00021,17.3657]
[1776731939267,40.96,75931.84,43.4,0.38516,0.00021,17.3657]
[1776731940614,40.97,75931.84,43.4,0.38517,0.00021,17.36577]
[1776731940839,40.97,75931.84,43.4,0.38517,0.00021,17.36577]
[1776731941647,40.97,75931.52,43.4,0.38511,0.00021,17.36486]
[1776731941712,40.97,75931.52,43.4,0.38511,0.00021,17.36486]
[1776731941918,40.97,75931.52,43.4,0.38511,0.00021,17.36486]
[1776731942374,40.97,75930.74,43.4,0.38495,0.00021,17.36259]
[1776731942712,40.97,75929.66,43.4,0.38473,0.00021,17.35944]
[1776731946306,40.97,75927.53,43.4,0.3843,0.00021,17.35322]
[1776731946773,40.97,75927.53,43.4,0.3843,0.00021,17.35322]
[1776731947036,40.97,75927.53,43.4,0.3843,0.00021,17.35322]
[1776731946820,40.97,75929.15,43.4,0.38463,0.00021,17.35806]
[1776731947775,40.97,75929.15,43.4,0.38463,0.00021,17.35806]
[1776731948021,40.97,75929.15,43.4,0.38463,0.00021,17.35806]
[1776731947793,40.97,75936.47,43.4,0.38614,0.00021,17.37968]
[1776731950888,40.97,75935.71,43.4,0.38599,0.00021,17.3775]
[1776731951132,40.97,75935.71,43.4,0.38599,0.00021,17.37753]
[1776731951529,40.97,75935.71,43.4,0.38599,0.00021,17.37753]
[1776731951984,40.97,75935.71,43.4,0.38599,0.00021,17.37753]
[1776731952782,40.98,75942.17,43.4,0.38732,0.00021,17.39644]
[1776731954346,40.98,75943.96,43.4,0.38769,0.00021,17.40165]
[1776731954507,40.98,75943.96,43.4,0.38769,0.00021,17.40165]
[1776731956321,40.98,75944.94,43.4,0.3879,0.00021,17.40452]
[1776731956353,40.98,75944.94,43.4,0.3879,0.00021,17.40452]
[1776731956802,40.98,75944.94,43.4,0.3879,0.00021,17.40452]
[1776731956951,40.98,75944.94,43.4,0.3879,0.00021,17.40452]
[1776731957860,40.98,75949.03,43.4,0.38874,0.00021,17.41632]
[1776731958065,40.98,75949.03,43.4,0.38874,0.00021,17.41632]
[1776731960706,40.98,75949.46,43.4,0.38883,0.00021,17.41756]
[1776731960951,40.98,75949.46,43.4,0.38883,0.00021,17.41756]
[1776731963264,40.98,75952.85,43.4,0.38953,0.00021,17.42728]
[1776731963323,40.98,75952.85,43.4,0.38953,0.00021,17.42728]
[1776731964726,40.98,75952.83,43.4,0.38952,0.00021,17.42722]
[1776731964818,40.98,75952.83,43.4,0.38952,0.00021,17.42722]
[1776731964839,40.98,75952.83,43.4,0.38952,0.00021,17.42722]
[1776731964905,40.98,75952.83,43.4,0.38952,0.00021,17.42722]
[1776731964946,40.98,75952.83,43.4,0.38952,0.00021,17.42722]
[1776731964965,40.98,75952.83,43.4,0.38952,0.00021,17.42722]
[1776731965077,40.98,75959.1,43.4,0.39082,0.00021,17.44503]
[1776731965154,40.98,75959.1,43.4,0.39082,0.00021,17.44503]
[1776731965199,40.98,75959.1,43.4,0.39082,0.00021,17.44503]
[1776731965904,40.98,75959.1,43.4,0.39082,0.00021,17.44503]
[1776731966119,40.98,75959.1,43.4,0.39082,0.00021,17.44503]
[1776731966071,40.98,75971.15,43.4,0.3933,0.00021,17.47874]
[1776731966880,40.98,75977.47,43.4,0.39461,0.00021,17.49621]
[1776731968633,40.98,75978.54,43.4,0.39483,0.00021,17.49917]
[1776731968718,40.98,75978.54,43.4,0.39483,0.00021,17.49917]
[1776731968774,40.98,75978.54,43.4,0.39483,0.00021,17.49917]
[1776731968894,40.98,75978.74,43.4,0.39488,0.00021,17.49975]
[1776731969463,40.98,75978.74,43.4,0.39488,0.00021,17.49975]
[1776731969674,40.98,75978.74,43.4,0.39488,0.00021,17.49975]
[1776731975806,40.97,75983.72,43.4,0.39586,0.00021,17.50808]
[1776731976711,40.97,75983.62,43.4,0.39584,0.00021,17.50777]
[1776731977548,40.97,75983.91,43.4,0.39589,0.00021,17.50851]
[1776731978808,40.97,75985.05,43.4,0.39612,0.00021,17.51156]
[1776731978985,40.97,75985.05,43.4,0.39612,0.00021,17.51156]
[1776731979066,40.97,75985.05,43.4,0.39612,0.00021,17.51156]
[1776731979335,40.97,75985.05,43.4,0.39612,0.00021,17.51153]
[1776731980555,40.97,75984.87,43.4,0.39608,0.00021,17.511]
[1776731980906,40.97,75984.87,43.4,0.39608,0.00021,17.511]
[1776731981255,40.97,75982.0,43.4,0.39548,0.00021,17.50317]
[1776731981605,40.97,75982.0,43.4,0.39548,0.00021,17.50317]
[1776731981713,40.97,75982.0,43.4,0.39548,0.00021,17.50317]
[1776731981941,40.97,75982.0,43.4,0.39548,0.00021,17.50317]
[1776731982828,40.97,75982.88,43.4,0.39566,0.00021,17.50553]
[1776731983176,40.96,75981.54,43.4,0.39538,0.00021,17.50185]
[1776731985194,40.96,75982.94,43.4,0.39567,0.00021,17.5056]
[1776731985255,40.96,75982.94,43.4,0.39567,0.00021,17.5056]
[1776731985318,40.96,75982.94,43.4,0.39567,0.00021,17.5056]
[1776731985346,40.96,75982.94,43.4,0.39567,0.00021,17.5056]
[1776731985488,40.96,75982.94,43.4,0.39567,0.00021,17.5056]
[1776731985818,40.96,75982.94,43.4,0.39567,0.00021,17.5056]
[1776731986013,40.96,75977.23,43.4,0.39448,0.00021,17.48996]
[1776731986267,40.96,75977.23,43.4,0.39448,0.00021,17.48996]
[1776731987183,40.96,75973.66,43.4,0.39374,0.00021,17.48011]
[1776731987218,40.96,75973.66,43.4,0.39374,0.00021,17.48011]
[1776731987829,40.96,75973.66,43.4,0.39374,0.00021,17.48011]
[1776731987919,40.96,75973.66,43.4,0.39374,0.00021,17.48011]
[1776731988085,40.96,75973.66,43.4,0.39374,0.00021,17.48011]
[1776731988292,40.96,75971.97,43.4,0.3934,0.00021,17.47549]
[1776731991000,40.96,75971.65,43.4,0.39333,0.00021,17.47457]
[1776731991251,40.96,75971.59,43.4,0.39332,0.00021,17.47439]
[1776731996229,40.96,75971.44,43.4,0.39328,0.00021,17.47392]
[1776731996246,40.96,75971.44,43.4,0.39328,0.00021,17.47392]
[1776731996308,40.96,75971.44,43.4,0.39328,0.00021,17.47392]
[1776731996476,40.96,75971.44,43.4,0.39328,0.00021,17.47392]
[1776731996561,40.96,75971.44,43.4,0.39328,0.00021,17.47392]
[1776731996664,40.96,75971.44,43.4,0.39328,0.00021,17.47392]
[1776731996747,40.96,75971.44,43.4,0.39328,0.00021,17.47392]
[1776731996804,40.96,75971.44,43.4,0.39328,0.00021,17.47392]
[1776731997025,40.96,75971.44,43.4,0.39328,0.00021,17.47392]
[1776731997077,40.96,75971.44,43.4,0.39328,0.00021,17.47392]
[1776731997090,40.96,75971.44,43.4,0.39328,0.00021,17.47392]
[1776731997099,40.96,75952.99,43.4,0.38947,0.00021,17.42193]
[1776731997225,40.96,75952.99,43.4,0.38947,0.00021,17.42193]
[1776731997311,40.96,75952.99,43.4,0.38947,0.00021,17.42193]
[1776731997985,40.96,75952.99,43.4,0.38947,0.00021,17.42193]
[1776731998137,40.96,75952.99,43.4,0.38947,0.00021,17.42193]
[1776731998151,40.96,75934.87,43.4,0.38574,0.00021,17.36941]
[1776731998276,40.96,75934.87,43.4,0.38574,0.00021,17.36941]
[1776731998794,40.96,75934.87,43.4,0.38574,0.00021,17.36941]
[1776731998850,40.96,75934.87,43.4,0.38574,0.00021,17.36941]
[1776731999111,40.96,75929.1,43.4,0.38456,0.00021,17.3524]
[1776731999308,40.96,75929.1,43.4,0.38456,0.00021,17.3524]
[1776731999592,40.96,75929.1,43.4,0.38456,0.00021,17.3524]
[1776732000252,40.96,75928.16,43.4,0.38436,0.00021,17.34962]
[1776732001918,40.96,75928.03,43.4,0.38434,0.00021,17.34926]
[1776732003139,40.96,75935.41,43.4,0.38586,0.00021,17.37107]
[1776732004953,40.96,75937.13,43.4,0.38621,0.00021,17.37612]
[1776732007111,40.96,75937.63,43.4,0.38632,0.00021,17.37762]
[1776732007113,40.96,75937.63,43.4,0.38632,0.00021,17.37762]
[1776732007167,40.96,75946.21,43.4,0.38808,0.00021,17.4026]
[1776732007181,40.96,75946.21,43.4,0.38808,0.00021,17.4026]
[1776732008174,40.96,75954.18,43.4,0.38973,0.00021,17.42549]
[1776732009431,40.96,75954.18,43.4,0.38973,0.00021,17.42549]
[1776732009459,40.96,75954.18,43.4,0.38973,0.00021,17.42549]
[1776732010441,40.96,75954.66,43.4,0.38983,0.00021,17.42687]
[1776732010595,40.96,75954.66,43.4,0.38983,0.00021,17.42687]
[1776732010787,40.96,75954.66,43.4,0.38983,0.00021,17.42687]
[1776732012451,40.96,75951.39,43.4,0.38915,0.00021,17.41753]
[1776732012705,40.96,75951.39,43.4,0.38915,0.00021,17.41753]
[1776732015757,40.96,75951.89,43.4,0.38926,0.00021,17.41899]
[1776732015912,40.96,75951.89,43.4,0.38926,0.00021,17.41899]
[1776732018671,40.96,75952.18,43.4,0.38932,0.00021,17.41984]
[1776732018912,40.96,75952.18,43.4,0.38932,0.00021,17.41984]
[1776732024877,40.97,75948.1,43.4,0.38848,0.00021,17.40815]
[1776732027043,40.97,75944.58,43.4,0.38776,0.00021,17.398]
[1776732027075,40.97,75944.58,43.4,0.38776,0.00021,17.398]
[1776732030199,40.97,75944.81,43.4,0.38781,0.00021,17.39873]
[1776732032587,40.97,75950.38,43.4,0.38893,0.00021,17.40977]
[1776732032628,40.97,75950.38,43.4,0.38893,0.00021,17.40977]
[1776732032638,40.97,75950.38,43.4,0.38893,0.00021,17.40977]
[1776732032688,40.97,75956.54,43.4,0.3902,0.00021,17.42737]
[1776732034840,40.97,75957.83,43.4,0.39046,0.00021,17.43103]
[1776732034848,40.97,75957.83,43.4,0.39046,0.00021,17.43103]
[1776732040722,40.97,75958.01,43.4,0.3905,0.00021,17.43151]
[1776732046493,40.97,75957.98,43.4,0.39049,0.00021,17.43138]
[1776732047118,40.97,75957.98,43.4,0.39049,0.00021,17.43138]
[1776732047783,40.97,75957.94,43.4,0.39048,0.00021,17.43126]
[1776732047884,40.97,75953.12,43.4,0.38949,0.00021,17.41754]
[1776732054794,40.97,75952.53,43.4,0.38937,0.00021,17.41587]
[1776732054816,40.97,75952.53,43.4,0.38937,0.00021,17.41587]
[1776732054998,40.97,75952.53,43.4,0.38937,0.00021,17.41587]
[1776732055086,40.97,75952.53,43.4,0.38937,0.00021,17.41587]
[1776732055419,40.97,75952.74,43.4,0.38941,0.00021,17.41649]
[1776732055502,40.97,75952.74,43.4,0.38941,0.00021,17.41649]
[1776732055518,40.97,75963.37,43.4,0.3916,0.00021,17.44662]
[1776732057056,40.97,75963.37,43.4,0.3916,0.00021,17.44662]
[1776732059280,40.97,75961.42,43.4,0.3912,0.00021,17.44109]
[1776732059456,40.97,75961.42,43.4,0.3912,0.00021,17.44109]
[1776732061888,40.97,75960.92,43.4,0.39109,0.00021,17.43967]
[1776732062136,40.97,75960.92,43.4,0.39109,0.00021,17.43967]
[1776732062892,40.97,75960.72,43.4,0.39105,0.00021,17.4391]
[1776732063154,40.97,75960.72,43.4,0.39105,0.00021,17.4391]
[1776732064264,40.96,75962.24,43.4,0.39136,0.00021,17.44336]
[1776732065196,40.96,75962.24,43.4,0.39136,0.00021,17.44336]
[1776732065369,40.96,75964.66,43.4,0.39186,0.00021,17.45015]
[1776732066007,40.96,75964.66,43.4,0.39186,0.00021,17.45015]
[1776732066870,40.96,75966.06,43.4,0.39215,0.00021,17.45406]
[1776732067367,40.96,75965.22,43.4,0.39198,0.00021,17.4517]
[1776732067552,40.96,75965.22,43.4,0.39198,0.00021,17.4517]
[1776732068444,40.96,75961.87,43.4,0.39128,0.00021,17.44227]
[1776732068627,40.96,75961.87,43.4,0.39128,0.00021,17.44227]
[1776732072114,40.96,75961.4,43.4,0.39119,0.00021,17.44093]
[1776732072274,40.96,75960.67,43.4,0.39103,0.00021,17.43887]
[1776732074228,40.96,75959.62,43.4,0.39082,0.00021,17.4359]
[1776732074444,40.96,75959.42,43.4,0.39078,0.00021,17.43533]
[1776732077435,40.96,75960.67,43.4,0.39103,0.00021,17.43885]
[1776732077704,40.96,75960.67,43.4,0.39103,0.00021,17.43885]
[1776732080494,40.96,75961.18,43.4,0.39114,0.00021,17.44027]
[1776732080729,40.96,75961.18,43.4,0.39114,0.00021,17.44027]
[1776732085730,40.96,75961.22,43.4,0.39114,0.00021,17.44035]
[1776732087213,40.96,75961.22,43.4,0.39114,0.00021,17.44035]
[1776732087380,40.96,75961.22,43.4,0.39114,0.00021,17.44035]
[1776732090867,40.96,75961.97,43.4,0.3913,0.00021,17.44244]
[1776732091035,40.96,75961.97,43.4,0.3913,0.00021,17.44244]
[1776732093321,40.96,75961.82,43.4,0.39123,0.00021,17.43698]
[1776732093481,40.96,75961.82,43.4,0.39123,0.00021,17.43698]
[1776732095479,40.96,75960.04,43.4,0.39086,0.00021,17.43194]
[1776732095734,40.96,75960.04,43.4,0.39086,0.00021,17.43194]
[1776732096442,40.96,75956.16,43.4,0.39006,0.00021,17.42094]
[1776732096669,40.96,75956.16,43.4,0.39006,0.00021,17.42094]
[1776732096807,40.96,75950.9,43.4,0.38898,0.00021,17.40592]
[1776732097287,40.96,75950.9,43.4,0.38898,0.00021,17.40592]
[1776732097339,40.96,75950.9,43.4,0.38898,0.00021,17.40592]
[1776732098352,40.96,75949.5,43.4,0.38869,0.00021,17.40191]
[1776732099596,40.96,75949.49,43.4,0.38869,0.00021,17.4019]
[1776732099709,40.96,75949.49,43.4,0.38869,0.00021,17.4019]
[1776732100857,40.96,75954.09,43.4,0.38964,0.00021,17.4151]
[1776732102308,40.96,75958.07,43.4,0.39046,0.00021,17.42643]
[1776732107910,40.96,75959.99,43.4,0.39086,0.00021,17.43186]
[1776732114336,40.96,75958.34,43.4,0.39052,0.00021,17.42719]
[1776732120997,40.96,75952.66,43.4,0.38935,0.00021,17.41104]
[1776732126032,40.96,75950.3,43.4,0.38887,0.00021,17.40435]
[1776732131067,40.97,75950.16,43.4,0.38884,0.00021,17.40402]
[1776732132894,40.97,75950.16,43.4,0.38884,0.00021,17.40402]
[1776732132931,40.97,75950.16,43.4,0.38884,0.00021,17.40402]
[1776732133302,40.97,75950.16,43.4,0.38884,0.00021,17.40402]
[1776732133449,40.97,75947.74,43.4,0.38835,0.00021,17.39708]
[1776732136293,40.97,75945.97,43.4,0.38799,0.00021,17.39201]
[1776732136533,40.97,75945.97,43.4,0.38799,0.00021,17.39201]
[1776732139006,40.97,75946.91,43.4,0.38818,0.00021,17.39478]
[1776732139224,40.97,75946.91,43.4,0.38818,0.00021,17.39478]
[1776732142268,40.97,75946.65,43.4,0.38813,0.00021,17.39408]
[1776732142418,40.97,75946.65,43.4,0.38813,0.00021,17.39408]
[1776732151241,40.97,75947.03,43.4,0.38822,0.00021,17.39524]
[1776732151505,40.98,75947.03,43.4,0.38819,0.00021,17.39032]
[1776732154250,40.98,75947.92,43.4,0.38838,0.00021,17.39292]
[1776732154473,40.98,75948.31,43.4,0.38846,0.00021,17.39406]
[1776732157504,40.98,75948.31,43.4,0.38846,0.00021,17.39407]
[1776732157764,40.98,75948.31,43.4,0.38846,0.00021,17.39407]
[1776732160566,40.98,75949.93,43.4,0.3888,0.00021,17.39881]
[1776732160791,40.98,75949.93,43.4,0.3888,0.00021,17.39881]
[1776732164021,40.98,75952.08,43.4,0.38925,0.00021,17.40501]
[1776732164250,40.98,75952.08,43.4,0.38925,0.00021,17.40501]
[1776732166581,40.98,75951.47,43.4,0.38912,0.00021,17.40327]
[1776732166814,40.98,75951.47,43.4,0.38912,0.00021,17.40327]
[1776732170093,40.98,75952.63,43.4,0.38937,0.00021,17.40663]
[1776732170363,40.98,75952.37,43.4,0.38931,0.00021,17.40591]
[1776732173149,40.98,75953.98,43.4,0.38965,0.00021,17.41051]
[1776732173386,40.98,75953.98,43.4,0.38965,0.00021,17.41053]
[1776732176258,40.98,75953.02,43.4,0.38945,0.00021,17.4078]
[1776732176502,40.98,75952.02,43.4,0.38925,0.00021,17.40496]
[1776732177123,40.98,75952.02,43.4,0.38925,0.00021,17.40496]
[1776732179410,40.98,75950.68,43.4,0.38897,0.00021,17.40115]
[1776732179582,40.98,75950.68,43.4,0.38897,0.00021,17.40115]
[1776732182434,40.99,75949.91,43.4,0.38882,0.00021,17.39898]
[1776732183102,40.99,75948.22,43.4,0.38847,0.00021,17.39415]
[1776732183777,40.99,75948.22,43.4,0.38847,0.00021,17.39415]
[1776732184148,40.99,75941.03,43.4,0.38699,0.00021,17.37333]
[1776732184833,40.99,75934.6,43.4,0.38567,0.00021,17.35452]
[1776732186002,40.99,75934.6,43.4,0.38567,0.00021,17.35452]
[1776732186019,40.99,75928.1,43.4,0.38433,0.00021,17.33533]
[1776732186369,40.99,75928.1,43.4,0.38433,0.00021,17.33533]
[1776732186384,40.99,75928.1,43.4,0.38433,0.00021,17.33533]
[1776732186394,40.99,75928.1,43.4,0.38433,0.00021,17.33533]
[1776732190037,40.98,75926.16,43.4,0.38393,0.00021,17.32948]
[1776732195159,40.98,75926.29,43.4,0.38395,0.00021,17.32977]
[1776732198402,40.98,75927.5,43.4,0.38419,0.00021,17.33328]
[1776732204077,40.98,75929.29,43.4,0.38455,0.00021,17.33845]
[1776732207130,40.97,75929.08,43.4,0.38449,0.00021,17.3377]
[1776732212326,40.97,75928.69,43.4,0.3844,0.00021,17.33637]
[1776732214691,40.97,75933.64,43.4,0.38539,0.00021,17.34597]
[1776732216753,40.97,75934.84,43.4,0.38563,0.00021,17.3495]
[1776732222634,40.97,75937.3,43.4,0.38614,0.00021,17.35676]
[1776732222636,40.97,75937.3,43.4,0.38614,0.00021,17.35676]
[1776732222869,40.97,75937.3,43.4,0.38614,0.00021,17.35676]
[1776732222973,40.97,75937.3,43.4,0.38614,0.00021,17.35676]
[1776732223663,40.97,75937.3,43.4,0.38614,0.00021,17.35676]
[1776732223940,40.97,75937.3,43.4,0.38614,0.00021,17.35676]
[1776732225060,40.97,75940.22,43.4,0.38675,0.00021,17.36533]
[1776732225404,40.97,75940.22,43.4,0.38675,0.00021,17.36533]
[1776732225623,40.97,75943.23,43.4,0.38737,0.00021,17.37412]
[1776732227111,40.97,75944.6,43.4,0.38765,0.00021,17.37812]
[1776732228647,40.97,75946.09,43.4,0.38796,0.00021,17.38247]
[1776732232315,40.97,75946.54,43.4,0.38806,0.00021,17.38381]
[1776732232558,40.97,75946.98,43.4,0.38815,0.00021,17.3851]
[1776732234722,40.97,75947.9,43.4,0.38834,0.00021,17.38778]
[1776732234973,40.97,75947.9,43.4,0.38834,0.00021,17.38778]
[1776732238374,40.98,75947.64,43.4,0.38829,0.00021,17.38706]
[1776732238534,40.98,75947.64,43.4,0.38829,0.00021,17.38706]
[1776732241142,40.98,75948.41,43.4,0.38845,0.00021,17.38934]
[1776732241418,40.98,75948.41,43.4,0.38845,0.00021,17.38934]
[1776732247505,40.98,75943.93,43.4,0.38754,0.00021,17.37651]
[1776732247517,40.98,75943.93,43.4,0.38754,0.00021,17.37651]
[1776732247771,40.98,75943.93,43.4,0.38754,0.00021,17.37651]
[1776732250615,40.98,75942.22,43.4,0.38719,0.00021,17.37161]
[1776732250781,40.98,75942.22,43.4,0.38719,0.00021,17.37161]
[1776732253426,40.98,75942.08,43.4,0.38717,0.00021,17.37125]
[1776732253663,40.98,75941.47,43.4,0.38704,0.00021,17.3695]
[1776732256278,40.99,75941.16,43.4,0.38698,0.00021,17.36865]
[1776732256286,40.99,75941.16,43.4,0.38698,0.00021,17.36865]
[1776732256363,40.99,75940.89,43.4,0.38693,0.00021,17.36789]
[1776732261997,40.99,75940.65,43.4,0.38688,0.00021,17.36724]
[1776732267158,40.99,75941.7,43.4,0.3871,0.00021,17.37033]
[1776732267168,40.99,75941.7,43.4,0.3871,0.00021,17.37033]
[1776732272723,40.99,75942.68,43.4,0.38728,0.00021,17.36822]
[1776732277168,40.99,75942.67,43.4,0.38728,0.00021,17.36825]
[1776732277269,40.99,75943.04,43.4,0.38736,0.00021,17.36934]
[1776732281405,40.99,75943.11,43.4,0.38738,0.00021,17.36961]
[1776732281572,40.99,75944.14,43.4,0.38759,0.00021,17.37261]
[1776732284210,41.0,75946.27,43.4,0.38803,0.00021,17.37881]
[1776732284453,41.0,75946.27,43.4,0.38803,0.00021,17.37881]
[1776732287261,41.0,75947.91,43.4,0.38837,0.00021,17.38357]
[1776732287530,41.0,75947.55,43.4,0.3883,0.00021,17.38256]
[1776732291270,41.0,75947.09,43.4,0.38821,0.00021,17.38126]
[1776732291477,41.0,75947.09,43.4,0.38821,0.00021,17.38126]
[1776732294384,41.0,75946.44,43.4,0.38808,0.00021,17.37943]
[1776732294585,41.0,75946.3,43.4,0.38805,0.00021,17.37906]
[1776732296220,41.0,75946.11,43.4,0.38801,0.00021,17.37853]
[1776732296234,41.0,75946.11,43.4,0.38801,0.00021,17.37853]
[1776732296244,41.0,75944.02,43.4,0.38759,0.00021,17.3725]
[1776732296664,41.0,75944.02,43.4,0.38759,0.00021,17.3725]
[1776732297250,41.0,75934.15,43.4,0.38555,0.00021,17.34365]
[1776732298061,41.0,75934.15,43.4,0.38555,0.00021,17.34365]
[1776732298258,41.0,75934.15,43.4,0.38555,0.00021,17.34365]
[1776732298273,41.0,75927.89,43.4,0.38426,0.00021,17.32512]
[1776732299925,41.0,75926.32,43.4,0.38394,0.00021,17.32041]
[1776732299937,41.0,75926.32,43.4,0.38394,0.00021,17.32041]
[1776732300004,41.0,75926.32,43.4,0.38394,0.00021,17.32041]
[1776732300422,41.0,75916.54,43.4,0.38193,0.00021,17.29104]
[1776732301279,41.0,75910.93,43.4,0.38078,0.0002,17.274]
[1776732301975,41.0,75910.93,43.4,0.38078,0.0002,17.274]
[1776732303139,41.0,75910.23,43.4,0.38063,0.0002,17.27186]
[1776732303997,41.0,75911.92,43.4,0.38098,0.0002,17.27701]
[1776732304224,41.0,75911.92,43.4,0.38098,0.0002,17.27701]
[1776732304275,41.0,75911.92,43.4,0.38098,0.0002,17.27701]
[1776732304388,41.0,75911.92,43.4,0.38098,0.0002,17.27701]
[1776732304478,41.0,75918.92,43.4,0.38241,0.00021,17.2982]
[1776732304586,41.0,75918.92,43.4,0.38241,0.00021,17.2982]
[1776732305346,41.0,75918.92,43.4,0.38241,0.00021,17.2982]
[1776732305419,41.0,75926.24,43.4,0.38392,0.00021,17.32015]
[1776732305668,41.0,75926.24,43.4,0.38392,0.00021,17.32015]
[1776732305878,41.0,75926.24,43.4,0.38392,0.00021,17.32015]
[1776732306029,41.0,75926.24,43.4,0.38392,0.00021,17.32015]
[1776732306102,41.0,75926.24,43.4,0.38392,0.00021,17.32015]
[1776732306125,41.0,75926.24,43.4,0.38392,0.00021,17.32015]
[1776732306314,41.0,75936.84,43.4,0.3861,0.00021,17.35152]
[1776732306993,41.0,75936.84,43.4,0.3861,0.00021,17.35152]
[1776732307041,41.0,75936.84,43.4,0.3861,0.00021,17.35152]
[1776732307484,41.0,75934.95,43.4,0.38572,0.00021,17.34602]
[1776732307604,41.0,75934.95,43.4,0.38572,0.00021,17.34602]
[1776732308408,41.0,75934.95,43.4,0.38572,0.00021,17.34602]
[1776732312342,41.0,75937.01,43.4,0.38614,0.00021,17.35207]
[1776732312390,41.0,75937.01,43.4,0.38614,0.00021,17.35207]
[1776732312437,41.0,75936.92,43.4,0.38612,0.00021,17.35178]
[1776732312631,41.0,75936.92,43.4,0.38612,0.00021,17.35178]
[1776732315246,41.0,75941.51,43.4,0.38707,0.00021,17.36525]
[1776732315505,41.0,75941.51,43.4,0.38707,0.00021,17.36525]
[1776732318908,41.0,75944.12,43.4,0.38762,0.00021,17.37292]
[1776732319076,41.0,75944.12,43.4,0.38762,0.00021,17.37292]
[1776732321768,41.01,75945.44,43.4,0.3879,0.00021,17.37684]
[1776732322058,41.01,75945.44,43.4,0.3879,0.00021,17.37684]
[1776732324471,41.01,75944.83,43.4,0.38777,0.00021,17.37513]
[1776732324705,41.01,75944.67,43.4,0.38774,0.00021,17.37469]
[1776732328089,41.01,75944.49,43.4,0.38771,0.00021,17.37425]
[1776732328274,41.01,75944.49,43.4,0.38771,0.00021,17.37425]
[1776732331836,41.01,75946.01,43.4,0.388,0.00021,17.3737]
[1776732332000,41.01,75946.01,43.4,0.388,0.00021,17.3737]
[1776732334857,41.02,75947.14,43.4,0.38824,0.00021,17.37703]
[1776732334872,41.02,75947.14,43.4,0.38824,0.00021,17.37703]
[1776732335208,41.02,75947.14,43.4,0.38824,0.00021,17.37703]
[1776732337163,41.02,75947.89,43.4,0.3884,0.00021,17.37923]
[1776732337388,41.02,75947.89,43.4,0.3884,0.00021,17.37923]
[1776732340608,41.02,75949.08,43.4,0.38865,0.00021,17.38271]
[1776732340735,41.02,75949.08,43.4,0.38865,0.00021,17.38271]
[1776732343062,41.02,75948.83,43.4,0.3886,0.00021,17.38202]
[1776732346089,41.02,75948.88,43.4,0.38861,0.00021,17.38222]
[1776732346331,41.02,75948.88,43.4,0.38861,0.00021,17.38222]
[1776732347316,41.02,75949.19,43.4,0.38868,0.00021,17.38315]
[1776732347359,41.02,75949.19,43.4,0.38868,0.00021,17.38315]
[1776732347546,41.02,75948.97,43.4,0.38864,0.00021,17.38253]
[1776732349550,41.02,75949.19,43.4,0.38868,0.00021,17.38318]
[1776732349692,41.02,75949.19,43.4,0.38868,0.00021,17.38318]
[1776732349886,41.02,75949.19,43.4,0.38868,0.00021,17.38318]
[1776732352307,41.02,75949.26,43.4,0.3887,0.00021,17.38342]
[1776732352574,41.02,75949.19,43.4,0.38869,0.00021,17.38325]
[1776732355959,41.03,75947.25,43.4,0.38829,0.00021,17.37769]
[1776732356108,41.03,75947.25,43.4,0.38829,0.00021,17.37769]
[1776732357674,41.03,75947.76,43.4,0.3884,0.00021,17.37922]
[1776732358170,41.03,75947.76,43.4,0.3884,0.00021,17.37922]
[1776732361420,41.03,75946.3,43.4,0.3881,0.00021,17.37507]
[1776732361676,41.03,75946.75,43.4,0.3882,0.00021,17.37641]
[1776732362420,41.03,75946.75,43.4,0.3882,0.00021,17.37641]
[1776732362592,41.03,75946.59,43.4,0.38817,0.00021,17.37597]
[1776732362641,41.03,75946.59,43.4,0.38817,0.00021,17.37597]
[1776732363022,41.03,75946.59,43.4,0.38817,0.00021,17.37597]
[1776732363184,41.03,75946.59,43.4,0.38817,0.00021,17.37597]
[1776732363257,41.03,75954.03,43.4,0.3897,0.00021,17.3973]
[1776732363733,41.03,75960.83,43.4,0.3911,0.00021,17.41656]
[1776732365028,41.03,75960.83,43.4,0.3911,0.00021,17.41656]
[1776732365050,41.03,75960.83,43.4,0.3911,0.00021,17.41656]
[1776732367639,41.03,75961.57,43.4,0.39126,0.00021,17.41864]
[1776732368551,41.03,75961.57,43.4,0.39126,0.00021,17.41864]
[1776732368705,41.03,75960.23,43.4,0.39098,0.00021,17.41486]
[1776732370895,41.03,75960.23,43.4,0.39098,0.00021,17.41486]
[1776732371082,41.03,75960.23,43.4,0.39098,0.00021,17.41486]
[1776732374309,41.03,75960.7,43.4,0.39108,0.00021,17.41619]
[1776732374504,41.03,75960.7,43.4,0.39108,0.00021,17.41619]
[1776732379846,41.03,75962.52,43.4,0.39145,0.00021,17.42134]
[1776732384881,41.03,75961.2,43.4,0.39118,0.00021,17.41764]
[1776732389907,41.03,75962.84,43.4,0.39152,0.00021,17.42227]
[1776732392737,41.03,75962.74,43.4,0.3915,0.00021,17.42199]
[1776732392922,41.03,75962.74,43.4,0.3915,0.00021,17.42199]
[1776732393083,41.03,75962.74,43.4,0.3915,0.00021,17.42199]
[1776732393088,41.03,75962.74,43.4,0.3915,0.00021,17.42199]
[1776732393136,41.03,75962.74,43.4,0.3915,0.00021,17.42199]
[1776732393148,41.03,75962.74,43.4,0.3915,0.00021,17.42199]
[1776732393319,41.03,75962.74,43.4,0.3915,0.00021,17.42199]
[1776732393418,41.03,75962.74,43.4,0.3915,0.00021,17.42199]
[1776732393520,41.03,75969.59,43.4,0.39289,0.00021,17.43609]
[1776732393719,41.03,75969.59,43.4,0.39289,0.00021,17.43609]
[1776732393945,41.03,75968.66,43.4,0.3927,0.00021,17.43357]
[1776732395636,41.03,75964.87,43.4,0.39192,0.00021,17.423]
[1776732396001,41.03,75964.87,43.4,0.39192,0.00021,17.423]
[1776732396967,41.03,75951.71,43.4,0.3892,0.00021,17.38578]
[1776732397796,41.03,75951.71,43.4,0.3892,0.00021,17.38578]
[1776732400203,41.04,75948.13,43.4,0.38847,0.00021,17.37557]
[1776732401945,41.04,75948.58,43.4,0.38857,0.00021,17.37691]
[1776732402166,41.04,75948.58,43.4,0.38857,0.00021,17.37691]
[1776732405965,41.04,75948.48,43.4,0.38855,0.00021,17.3767]
[1776732408956,41.04,75948.61,43.4,0.38859,0.00021,17.37717]
[1776732409112,41.04,75948.61,43.4,0.38859,0.00021,17.37717]
[1776732410731,41.04,75950.52,43.4,0.38898,0.00021,17.38268]
[1776732411067,41.04,75957.53,43.4,0.39043,0.00021,17.40266]
[1776732412074,41.04,75963.37,43.4,0.39163,0.00021,17.41912]
[1776732416752,41.04,75959.83,43.4,0.3909,0.00021,17.40917]
[1776732417505,41.04,75955.31,43.4,0.38997,0.00021,17.39638]
[1776732419259,41.04,75954.54,43.4,0.38981,0.00021,17.39421]
[1776732425165,41.05,75956.57,43.4,0.39024,0.00021,17.40004]
[1776732430294,41.05,75956.27,43.4,0.39018,0.00021,17.39922]
[1776732433808,41.05,75951.57,43.4,0.38922,0.00021,17.38591]
[1776732434227,41.05,75951.57,43.4,0.38922,0.00021,17.38591]
[1776732434245,41.05,75951.57,43.4,0.38922,0.00021,17.38591]
[1776732434262,41.05,75951.57,43.4,0.38922,0.00021,17.38591]
[1776732434320,41.05,75951.57,43.4,0.38922,0.00021,17.38591]
[1776732434373,41.05,75951.57,43.4,0.38922,0.00021,17.38591]
[1776732434417,41.05,75951.57,43.4,0.38922,0.00021,17.38591]
[1776732434488,41.05,75951.57,43.4,0.38922,0.00021,17.38591]
[1776732434578,41.05,75951.57,43.4,0.38922,0.00021,17.38591]
[1776732434568,41.05,75959.29,43.4,0.39081,0.00021,17.40785]
[1776732434669,41.05,75959.29,43.4,0.39081,0.00021,17.40785]
[1776732434763,41.05,75959.29,43.4,0.39081,0.00021,17.40785]
[1776732434965,41.05,75959.29,43.4,0.39081,0.00021,17.40785]
[1776732435048,41.05,75959.29,43.4,0.39081,0.00021,17.40785]
[1776732435244,41.05,75959.29,43.4,0.39081,0.00021,17.40785]
[1776732435276,41.05,75959.29,43.4,0.39081,0.00021,17.40785]
[1776732435302,41.05,75959.29,43.4,0.39081,0.00021,17.40785]
[1776732435444,41.05,75959.29,43.4,0.39081,0.00021,17.40785]
[1776732435610,41.05,75959.29,43.4,0.39081,0.00021,17.40785]
[1776732435543,41.05,76017.86,43.4,0.40294,0.00021,17.56515]
[1776732435745,41.05,76017.86,43.4,0.40294,0.00021,17.56515]
[1776732435811,41.05,76017.86,43.4,0.40294,0.00021,17.56515]
[1776732436055,41.05,76017.86,43.4,0.40294,0.00021,17.56515]
[1776732436493,41.05,76017.86,43.4,0.40294,0.00021,17.56515]
[1776732436564,41.05,76066.55,43.4,0.41308,0.00021,17.68355]
[1776732436679,41.05,76066.55,43.4,0.41308,0.00021,17.68355]
[1776732436912,41.05,76066.55,43.4,0.41308,0.00021,17.68355]
[1776732437070,41.05,76066.55,43.4,0.41308,0.00021,17.68355]
[1776732437253,41.05,76066.55,43.4,0.41308,0.00021,17.68355]
[1776732437564,41.05,76066.55,43.4,0.41308,0.00021,17.68355]
[1776732437625,41.05,76026.44,43.4,0.40471,0.00021,17.58674]
[1776732437988,41.05,76026.44,43.4,0.40471,0.00021,17.58674]
[1776732438203,41.05,76026.44,43.4,0.40471,0.00021,17.58674]
[1776732438380,41.05,76026.44,43.4,0.40471,0.00021,17.58674]
[1776732438562,41.05,76026.44,43.4,0.40471,0.00021,17.58674]
[1776732438593,41.05,76026.44,43.4,0.40471,0.00021,17.58674]
[1776732438596,41.05,76026.44,43.4,0.40471,0.00021,17.58674]
[1776732438610,41.05,76026.44,43.4,0.40471,0.00021,17.58674]
[1776732438577,41.05,76024.51,43.4,0.40431,0.00021,17.58194]
[1776732438679,41.05,76024.51,43.4,0.40431,0.00021,17.58194]
[1776732438696,41.05,76024.51,43.4,0.40431,0.00021,17.58194]
[1776732439165,41.05,76024.51,43.4,0.40431,0.00021,17.58194]
[1776732439313,41.05,76024.51,43.4,0.40431,0.00021,17.58194]
[1776732439409,41.05,76024.51,43.4,0.40431,0.00021,17.58194]
[1776732439609,41.05,76024.51,43.4,0.40431,0.00021,17.58194]
[1776732439569,41.05,75998.26,43.4,0.39886,0.00021,17.51422]
[1776732440075,41.05,75998.26,43.4,0.39886,0.00021,17.51422]
[1776732440179,41.05,75998.26,43.4,0.39886,0.00021,17.51422]
[1776732440603,41.05,75998.26,43.4,0.39886,0.00021,17.51422]
[1776732440471,41.05,75966.96,43.4,0.39239,0.00021,17.42929]
[1776732441163,41.05,75966.96,43.4,0.39239,0.00021,17.42929]
[1776732441267,41.05,75966.96,43.4,0.39239,0.00021,17.42929]
[1776732441409,41.05,75966.96,43.4,0.39239,0.00021,17.42929]
[1776732441596,41.05,75966.96,43.4,0.39239,0.00021,17.42929]
[1776732441448,41.05,75947.84,43.4,0.38845,0.00021,17.37525]
[1776732442167,41.05,75947.84,43.4,0.38845,0.00021,17.37525]
[1776732442370,41.05,75947.84,43.4,0.38845,0.00021,17.37525]
[1776732442519,41.05,75947.84,43.4,0.38845,0.00021,17.37525]
[1776732442620,41.08,75945.62,43.4,0.38808,0.00021,17.36995]
[1776732442832,41.08,75945.62,43.4,0.38808,0.00021,17.36995]
[1776732442837,41.08,75945.62,43.4,0.38808,0.00021,17.36995]
[1776732443163,41.08,75945.62,43.4,0.38808,0.00021,17.36995]
[1776732443596,41.08,75945.62,43.4,0.38808,0.00021,17.36995]
[1776732443625,41.09,75940.36,43.4,0.38702,0.00021,17.35502]
[1776732444163,41.09,75940.36,43.4,0.38702,0.00021,17.35502]
[1776732444598,41.09,75940.36,43.4,0.38702,0.00021,17.35502]
[1776732444637,41.09,75940.36,43.4,0.38702,0.00021,17.35502]
[1776732444819,41.09,75941.89,43.4,0.38733,0.00021,17.35949]
[1776732445010,41.09,75941.89,43.4,0.38733,0.00021,17.35949]
[1776732445100,41.09,75941.89,43.4,0.38733,0.00021,17.35949]
[1776732445165,41.09,75941.89,43.4,0.38733,0.00021,17.35949]
[1776732445600,41.09,75941.89,43.4,0.38733,0.00021,17.35949]
[1776732445668,41.09,75942.14,43.4,0.38739,0.00021,17.36025]
[1776732446102,41.09,75942.14,43.4,0.38739,0.00021,17.36025]
[1776732446163,41.09,75942.14,43.4,0.38739,0.00021,17.36025]
[1776732446604,41.09,75942.14,43.4,0.38739,0.00021,17.36025]
[1776732446655,41.09,75942.25,43.4,0.38741,0.00021,17.36059]
[1776732447017,41.09,75942.25,43.4,0.38741,0.00021,17.36059]
[1776732447105,41.09,75942.25,43.4,0.38741,0.00021,17.36059]
[1776732447163,41.09,75942.25,43.4,0.38741,0.00021,17.36059]
[1776732447226,41.09,75942.25,43.4,0.38741,0.00021,17.36059]
[1776732447343,41.09,75942.25,43.4,0.38741,0.00021,17.36059]
[1776732447609,41.09,75942.25,43.4,0.38741,0.00021,17.36059]
[1776732447677,41.09,75943.45,43.4,0.38766,0.00021,17.3641]
[1776732447845,41.09,75943.45,43.4,0.38766,0.00021,17.3641]
[1776732448109,41.09,75943.45,43.4,0.38766,0.00021,17.3641]
[1776732448189,41.09,75943.45,43.4,0.38766,0.00021,17.3641]
[1776732448612,41.09,75943.45,43.4,0.38766,0.00021,17.3641]
[1776732448692,41.09,75942.52,43.4,0.38747,0.00021,17.36143]
[1776732449112,41.09,75942.52,43.4,0.38747,0.00021,17.36143]
[1776732449168,41.09,75942.52,43.4,0.38747,0.00021,17.36143]
[1776732449613,41.09,75942.52,43.4,0.38747,0.00021,17.36143]
[1776732449974,41.09,75942.22,43.4,0.38741,0.00021,17.36059]
[1776732450115,41.09,75942.22,43.4,0.38741,0.00021,17.36059]
[1776732450166,41.09,75942.22,43.4,0.38741,0.00021,17.36059]
[1776732450866,41.09,75942.83,43.4,0.38754,0.00021,17.36239]
[1776732450978,41.09,75942.83,43.4,0.38754,0.00021,17.36239]
[1776732451085,41.09,75942.83,43.4,0.38754,0.00021,17.36239]
[1776732451242,41.09,75942.83,43.4,0.38754,0.00021,17.36239]
[1776732451434,41.09,75942.83,43.4,0.38754,0.00021,17.36239]
[1776732452151,41.09,75939.29,43.4,0.38678,0.00021,17.3471]
[1776732454322,41.09,75935.49,43.4,0.38601,0.00021,17.33609]
[1776732454362,41.09,75935.49,43.4,0.38601,0.00021,17.33609]
[1776732454843,41.1,75938.84,43.4,0.3867,0.00021,17.3459]
[1776732454870,41.1,75938.84,43.4,0.3867,0.00021,17.3459]
[1776732454937,41.1,75938.84,43.4,0.3867,0.00021,17.3459]
[1776732454962,41.1,75938.84,43.4,0.3867,0.00021,17.3459]
[1776732455032,41.1,75938.84,43.4,0.3867,0.00021,17.3459]
[1776732455398,41.1,75958.48,43.4,0.39074,0.00021,17.4022]
[1776732456536,41.1,75970.2,43.4,0.39316,0.00021,17.43494]
[1776732456804,41.1,75970.2,43.4,0.39316,0.00021,17.43494]
[1776732457068,41.1,75970.2,43.4,0.39316,0.00021,17.43494]
[1776732457297,41.1,75970.2,43.4,0.39316,0.00021,17.43494]
[1776732457400,41.1,75970.2,43.4,0.39316,0.00021,17.43494]
[1776732457607,41.1,75970.2,43.4,0.39316,0.00021,17.43494]
[1776732459887,41.09,75969.81,43.4,0.39308,0.00021,17.4338]
[1776732460008,41.09,75969.81,43.4,0.39308,0.00021,17.4338]
[1776732461020,41.09,75972.11,43.4,0.39355,0.00021,17.44014]
[1776732461210,41.09,75972.11,43.4,0.39355,0.00021,17.44014]
[1776732462400,41.09,75971.25,43.4,0.39337,0.00021,17.43775]
[1776732462701,41.09,75972.31,43.4,0.39359,0.00021,17.44065]
[1776732462869,41.09,75972.31,43.4,0.39359,0.00021,17.44065]
[1776732463018,41.09,75972.31,43.4,0.39359,0.00021,17.44065]
[1776732463029,41.09,75972.31,43.4,0.39359,0.00021,17.44065]
[1776732463596,41.09,75979.96,43.4,0.39517,0.00021,17.46165]
[1776732464172,41.09,75979.96,43.4,0.39517,0.00021,17.46165]
[1776732464461,41.1,75986.24,43.4,0.39647,0.00021,17.47869]
[1776732464849,41.1,75986.24,43.4,0.39647,0.00021,17.47869]
[1776732465266,41.1,75986.24,43.4,0.39647,0.00021,17.47869]
[1776732466259,41.1,75987.67,43.4,0.39677,0.00021,17.48256]
[1776732466297,41.1,75987.67,43.4,0.39677,0.00021,17.48256]
[1776732466422,41.1,75987.67,43.4,0.39677,0.00021,17.48256]
[1776732466586,41.1,75987.67,43.4,0.39677,0.00021,17.48256]
[1776732466670,41.1,75987.67,43.4,0.39677,0.00021,17.48256]
[1776732466475,41.1,75994.31,43.4,0.39815,0.00021,17.50032]
[1776732467595,41.1,75994.31,43.4,0.39815,0.00021,17.50032]
[1776732467612,41.1,75999.13,43.4,0.39915,0.00021,17.51307]
[1776732467708,41.1,75999.13,43.4,0.39915,0.00021,17.51307]
[1776732468479,41.1,75999.13,43.4,0.39915,0.00021,17.51307]
[1776732468758,41.1,76001.82,43.4,0.39971,0.00021,17.52014]
[1776732469003,41.1,76001.82,43.4,0.39971,0.00021,17.52014]
[1776732469078,41.1,76001.82,43.4,0.39971,0.00021,17.52014]
[1776732469652,41.1,76014.27,43.4,0.40229,0.00021,17.5524]
[1776732469734,41.1,76014.27,43.4,0.40229,0.00021,17.5524]
[1776732471888,41.1,76018.93,43.4,0.40326,0.00021,17.56429]
[1776732475835,41.1,76020.1,43.4,0.4035,0.00021,17.56726]
[1776732476007,41.1,76020.1,43.4,0.4035,0.00021,17.56726]
[1776732476246,41.1,76020.1,43.4,0.4035,0.00021,17.56726]
[1776732476534,41.1,76020.1,43.4,0.4035,0.00021,17.56726]
[1776732476536,41.1,76020.1,43.4,0.4035,0.00021,17.56726]
[1776732476579,41.1,76020.1,43.4,0.4035,0.00021,17.56726]
[1776732476638,41.1,76020.1,43.4,0.4035,0.00021,17.56726]
[1776732476632,41.1,76022.77,43.4,0.40405,0.00021,17.574]
[1776732476719,41.1,76022.77,43.4,0.40405,0.00021,17.574]
[1776732477363,41.1,76022.77,43.4,0.40405,0.00021,17.574]
[1776732477553,41.1,76029.96,43.4,0.40555,0.00021,17.59203]
[1776732478625,41.1,76029.96,43.4,0.40555,0.00021,17.59203]
[1776732478948,41.1,76032.1,43.4,0.406,0.00021,17.59737]
[1776732479318,41.1,76032.1,43.4,0.406,0.00021,17.59737]
[1776732479561,41.1,76032.1,43.4,0.406,0.00021,17.59737]
[1776732479567,41.1,76038.32,43.4,0.4073,0.00021,17.6127]
[1776732479940,41.1,76038.32,43.4,0.4073,0.00021,17.6127]
[1776732481441,41.1,76037.84,43.4,0.4072,0.00021,17.61154]
[1776732481448,41.1,76037.84,43.4,0.4072,0.00021,17.61154]
[1776732481639,41.1,76037.84,43.4,0.4072,0.00021,17.61154]
[1776732481748,41.1,76037.71,43.4,0.40717,0.00021,17.61124]
[1776732481765,41.1,76037.71,43.4,0.40717,0.00021,17.61124]
[1776732481783,41.1,76037.71,43.4,0.40717,0.00021,17.61124]
[1776732482027,41.1,76037.71,43.4,0.40717,0.00021,17.61124]
[1776732482053,41.1,76037.71,43.4,0.40717,0.00021,17.61124]
[1776732482332,41.1,76037.71,43.4,0.40717,0.00021,17.61124]
[1776732482376,41.1,76037.71,43.4,0.40717,0.00021,17.61124]
[1776732482693,41.1,76037.71,43.4,0.40717,0.00021,17.61124]
[1776732482588,41.1,76052.54,43.4,0.41026,0.00021,17.64705]
[1776732483020,41.1,76052.54,43.4,0.41026,0.00021,17.64705]
[1776732483124,41.1,76052.54,43.4,0.41026,0.00021,17.64705]
[1776732483359,41.1,76052.54,43.4,0.41026,0.00021,17.64705]
[1776732483630,41.1,76052.54,43.4,0.41026,0.00021,17.64705]
[1776732483693,41.1,76061.9,43.4,0.41221,0.00021,17.66909]
[1776732483747,41.1,76061.9,43.4,0.41221,0.00021,17.66909]
[1776732484126,41.1,76061.9,43.4,0.41221,0.00021,17.66909]
[1776732484130,41.1,76061.9,43.4,0.41221,0.00021,17.66909]
[1776732484460,41.1,76061.9,43.4,0.41221,0.00021,17.66909]
[1776732484606,41.1,76061.9,43.4,0.41221,0.00021,17.66909]
[1776732485002,41.1,76059.19,43.4,0.41165,0.00021,17.66274]
[1776732485301,41.1,76059.19,43.4,0.41165,0.00021,17.66274]
[1776732488325,41.1,76057.92,43.4,0.41138,0.00021,17.65974]
[1776732488348,41.1,76057.92,43.4,0.41138,0.00021,17.65974]
[1776732488582,41.1,76057.92,43.4,0.41138,0.00021,17.65974]
[1776732489205,41.1,76060.23,43.4,0.41186,0.00021,17.66515]
[1776732489417,41.1,76060.23,43.4,0.41186,0.00021,17.66515]
[1776732489417,41.1,76060.23,43.4,0.41186,0.00021,17.66515]
[1776732489463,41.1,76060.23,43.4,0.41186,0.00021,17.66515]
[1776732489466,41.1,76060.23,43.4,0.41186,0.00021,17.66515]
[1776732489647,41.1,76060.23,43.4,0.41186,0.00021,17.66515]
[1776732489637,41.1,76065.41,43.4,0.41294,0.00021,17.67721]
[1776732490757,41.1,76067.05,43.4,0.41328,0.00021,17.68099]
[1776732490806,41.1,76067.05,43.4,0.41328,0.00021,17.68099]
[1776732491707,41.1,76066.94,43.4,0.41326,0.00021,17.68072]
[1776732492056,41.1,76066.94,43.4,0.41326,0.00021,17.68072]
[1776732492246,41.1,76066.94,43.4,0.41326,0.00021,17.68072]
[1776732492483,41.1,76066.94,43.4,0.41326,0.00021,17.68072]
[1776732493887,41.1,76062.2,43.4,0.41226,0.00021,17.66969]
[1776732494411,41.1,76062.2,43.4,0.41226,0.00021,17.66969]
[1776732494465,41.1,76062.2,43.4,0.41226,0.00021,17.66969]
[1776732494789,41.1,76060.97,43.4,0.41201,0.00021,17.66681]
[1776732497322,41.1,76059.98,43.4,0.4118,0.00021,17.66447]
[1776732497582,41.1,76059.98,43.4,0.4118,0.00021,17.66447]
[1776732500560,41.1,76059.57,43.4,0.41171,0.00021,17.6635]
[1776732500570,41.1,76059.57,43.4,0.41171,0.00021,17.6635]
[1776732500575,41.1,76059.57,43.4,0.41171,0.00021,17.6635]
[1776732500825,41.1,76059.99,43.4,0.4118,0.00021,17.66447]
[1776732500927,41.1,76059.99,43.4,0.4118,0.00021,17.66447]
[1776732500952,41.1,76064.65,43.4,0.41277,0.00021,17.67533]
[1776732503537,41.1,76067.91,43.4,0.41345,0.00021,17.68286]
[1776732503770,41.1,76066.92,43.4,0.41324,0.00021,17.68055]
[1776732507600,41.09,76069.78,43.4,0.41383,0.00021,17.6871]
[1776732507906,41.09,76070.7,43.4,0.41402,0.00021,17.68918]
[1776732510314,41.09,76071.53,43.4,0.41419,0.00021,17.69106]
[1776732510601,41.09,76071.53,43.4,0.41419,0.00021,17.69106]
[1776732513015,41.09,76068.56,43.4,0.41354,0.00021,17.67922]
[1776732513274,41.09,76068.56,43.4,0.41354,0.00021,17.67922]
[1776732516114,41.09,76067.41,43.4,0.4133,0.00021,17.67652]
[1776732516810,41.09,76066.8,43.4,0.41317,0.00021,17.67508]
[1776732516883,41.09,76066.8,43.4,0.41317,0.00021,17.67508]
[1776732517090,41.09,76066.8,43.4,0.41317,0.00021,17.67508]
[1776732519679,41.09,76062.72,43.4,0.41231,0.00021,17.66559]
[1776732519920,41.09,76061.41,43.4,0.41204,0.00021,17.66253]
[1776732520953,41.08,76061.04,43.4,0.41196,0.00021,17.66164]
[1776732520958,41.08,76061.04,43.4,0.41196,0.00021,17.66164]
[1776732521205,41.08,76061.04,43.4,0.41196,0.00021,17.66164]
[1776732521378,41.08,76061.04,43.4,0.41196,0.00021,17.66164]
[1776732521608,41.08,76061.04,43.4,0.41196,0.00021,17.66164]
[1776732522288,41.08,76061.92,43.4,0.41214,0.00021,17.66369]
[1776732522542,41.08,76061.92,43.4,0.41214,0.00021,17.66369]
[1776732522682,41.08,76061.92,43.4,0.41214,0.00021,17.66369]
[1776732522697,41.08,76061.92,43.4,0.41214,0.00021,17.66369]
[1776732522645,41.08,76068.77,43.4,0.41357,0.00021,17.67957]
[1776732523029,41.08,76068.77,43.4,0.41357,0.00021,17.67957]
[1776732523031,41.08,76068.77,43.4,0.41357,0.00021,17.67957]
[1776732523062,41.08,76068.77,43.4,0.41357,0.00021,17.67957]
[1776732523292,41.08,76068.77,43.4,0.41357,0.00021,17.67957]
[1776732523360,41.08,76068.77,43.4,0.41357,0.00021,17.67957]
[1776732523672,41.08,76068.77,43.4,0.41357,0.00021,17.67957]
[1776732523733,41.08,76073.37,43.4,0.41453,0.00021,17.6901]
[1776732524159,41.08,76073.37,43.4,0.41453,0.00021,17.6901]
[1776732524718,41.08,76073.37,43.4,0.41453,0.00021,17.6901]
[1776732524260,41.08,76081.51,43.4,0.41623,0.00021,17.70849]
[1776732524828,41.08,76081.51,43.4,0.41623,0.00021,17.70849]
[1776732525012,41.08,76081.51,43.4,0.41623,0.00021,17.70849]
[1776732525019,41.08,76081.51,43.4,0.41623,0.00021,17.70849]
[1776732525022,41.08,76081.51,43.4,0.41623,0.00021,17.70849]
[1776732525471,41.08,76087.53,43.4,0.41749,0.00021,17.72189]
[1776732527509,41.08,76091.37,43.4,0.4183,0.00021,17.73035]
[1776732530717,41.08,76090.88,43.4,0.4182,0.00021,17.7293]
[1776732531870,41.08,76094.43,43.4,0.41894,0.00021,17.73708]
[1776732537638,41.09,76094.26,43.4,0.41891,0.00021,17.73674]
[1776732538788,41.09,76093.98,43.4,0.41885,0.00021,17.73616]
[1776732538918,41.09,76093.98,43.4,0.41885,0.00021,17.73616]
[1776732539084,41.09,76090.67,43.4,0.41816,0.00021,17.72892]
[1776732540587,41.09,76090.67,43.4,0.41816,0.00021,17.72892]
[1776732540714,41.09,76090.67,43.4,0.41816,0.00021,17.72892]
[1776732541159,41.09,76088.93,43.4,0.4178,0.00021,17.7251]
[1776732541217,41.09,76083.23,43.4,0.41661,0.00021,17.71245]
[1776732542104,41.09,76077.04,43.4,0.41531,0.00021,17.69853]
[1776732543181,41.09,76077.04,43.4,0.41531,0.00021,17.69853]
[1776732543310,41.09,76077.04,43.4,0.41531,0.00021,17.69853]
[1776732543354,41.09,76077.04,43.4,0.41531,0.00021,17.69853]
[1776732544254,41.09,76073.76,43.4,0.41462,0.00021,17.69106]
[1776732544511,41.09,76073.76,43.4,0.41462,0.00021,17.69106]
[1776732545128,41.09,76067.5,43.4,0.41331,0.00021,17.67667]
[1776732546001,41.09,76067.5,43.4,0.41331,0.00021,17.67667]
[1776732547025,41.08,76064.45,43.4,0.41267,0.00021,17.6696]
[1776732550541,41.08,76063.91,43.4,0.41256,0.00021,17.66833]
[1776732550556,41.08,76063.91,43.4,0.41256,0.00021,17.66833]
[1776732550659,41.08,76063.91,43.4,0.41256,0.00021,17.66833]
[1776732550837,41.08,76064.47,43.4,0.41268,0.00021,17.66962]
[1776732551013,41.08,76064.47,43.4,0.41268,0.00021,17.66962]
[1776732551577,41.08,76064.47,43.4,0.41268,0.00021,17.66962]
[1776732551632,41.08,76064.47,43.4,0.41268,0.00021,17.66962]
[1776732551669,41.08,76071.43,43.4,0.41413,0.00021,17.68567]
[1776732552217,41.08,76071.43,43.4,0.41413,0.00021,17.68567]
[1776732552443,41.08,76071.43,43.4,0.41413,0.00021,17.68567]
[1776732552584,41.08,76071.43,43.4,0.41413,0.00021,17.68567]
[1776732554593,41.08,76072.86,43.4,0.41442,0.00021,17.68891]
[1776732556647,41.08,76073.27,43.4,0.41451,0.00021,17.68981]
[1776732556894,41.08,76073.27,43.4,0.41451,0.00021,17.6898]
[1776732559909,41.08,76069.16,43.4,0.41364,0.00021,17.68034]
[1776732560025,41.08,76069.16,43.4,0.41364,0.00021,17.68034]
[1776732562662,41.08,76069.53,43.4,0.41372,0.00021,17.68117]
[1776732562881,41.08,76069.76,43.4,0.41376,0.00021,17.68169]
[1776732565004,41.08,76069.29,43.4,0.41366,0.00021,17.68058]
[1776732565150,41.08,76069.29,43.4,0.41366,0.00021,17.68058]
[1776732565363,41.08,76069.29,43.4,0.41366,0.00021,17.68058]
[1776732566542,41.08,76067.02,43.4,0.41319,0.00021,17.67533]
[1776732569181,41.07,76063.16,43.4,0.41238,0.00021,17.66635]
[1776732569227,41.07,76063.16,43.4,0.41238,0.00021,17.66635]
[1776732569395,41.07,76063.16,43.4,0.41238,0.00021,17.66635]
[1776732571590,41.07,76062.29,43.4,0.4122,0.00021,17.66432]
[1776732572327,41.07,76053.03,43.4,0.41024,0.00021,17.6375]
[1776732573333,41.07,76046.7,43.4,0.40892,0.00021,17.62235]
[1776732577512,41.08,76045.47,43.4,0.40867,0.00021,17.61943]
[1776732577698,41.08,76045.47,43.4,0.40867,0.00021,17.61943]
[1776732581763,41.08,76042.22,43.4,0.408,0.00021,17.61162]
[1776732581904,41.08,76041.29,43.4,0.4078,0.00021,17.60938]
[1776732582665,41.08,76041.29,43.4,0.4078,0.00021,17.60938]
[1776732582738,41.08,76041.29,43.4,0.4078,0.00021,17.60938]
[1776732582754,41.08,76041.29,43.4,0.4078,0.00021,17.60938]
[1776732582777,41.08,76041.29,43.4,0.4078,0.00021,17.60938]
[1776732583406,41.08,76036.54,43.4,0.40682,0.00021,17.59779]
[1776732584413,41.08,76032.01,43.4,0.40588,0.00021,17.58662]
[1776732585221,41.08,76032.01,43.4,0.40588,0.00021,17.58662]
[1776732585420,41.08,76035.69,43.4,0.40664,0.00021,17.59574]
[1776732586071,41.08,76035.69,43.4,0.40664,0.00021,17.59574]
[1776732586427,41.08,76040.23,43.4,0.40759,0.00021,17.60689]
[1776732586942,41.08,76040.23,43.5,0.40759,0.00021,17.60689]
[1776732587556,41.08,76040.23,43.5,0.40759,0.00021,17.60689]
[1776732587606,41.08,76045.74,43.5,0.40874,0.00021,17.62028]
[1776732590083,41.09,76044.44,43.5,0.40847,0.00021,17.61717]
[1776732591462,41.09,76052.1,43.5,0.41007,0.00021,17.63558]
[1776732591848,41.09,76052.1,43.5,0.41007,0.00021,17.63558]
[1776732591941,41.09,76052.1,43.5,0.41007,0.00021,17.63558]
[1776732591945,41.09,76052.1,43.5,0.41007,0.00021,17.63558]
[1776732592261,41.09,76052.1,43.5,0.41007,0.00021,17.63558]
[1776732592339,41.09,76052.1,43.5,0.41007,0.00021,17.63558]
[1776732593911,41.09,76058.81,43.5,0.41147,0.00021,17.65147]
[1776732595001,41.09,76058.61,43.5,0.41143,0.00021,17.65099]
[1776732595170,41.09,76058.61,43.5,0.41143,0.00021,17.65099]
[1776732595490,41.09,76052.23,43.5,0.4101,0.00021,17.63588]
[1776732597456,41.09,76049.94,43.5,0.40962,0.00021,17.63042]
[1776732597496,41.09,76049.94,43.5,0.40962,0.00021,17.63042]
[1776732597580,41.09,76049.94,43.5,0.40962,0.00021,17.63042]
[1776732597622,41.09,76049.94,43.5,0.40962,0.00021,17.63042]
[1776732597776,41.09,76049.94,43.5,0.40962,0.00021,17.63042]
[1776732597646,41.09,76045.19,43.5,0.40863,0.00021,17.619]
[1776732598609,41.09,76033.59,43.5,0.40622,0.00021,17.59066]
[1776732599745,41.09,76025.66,43.5,0.40457,0.00021,17.57093]
[1776732601409,41.09,76025.26,43.5,0.40449,0.00021,17.56996]
[1776732601448,41.09,76025.26,43.5,0.40449,0.00021,17.56996]
[1776732601453,41.09,76025.26,43.5,0.40449,0.00021,17.56996]
[1776732601502,41.09,76025.26,43.5,0.40449,0.00021,17.56996]
[1776732601519,41.09,76025.26,43.5,0.40449,0.00021,17.56996]
[1776732601625,41.09,76025.26,43.5,0.40449,0.00021,17.56996]
[1776732601636,41.09,76025.26,43.5,0.40449,0.00021,17.56996]
[1776732601671,41.09,76025.26,43.5,0.40449,0.00021,17.56996]
[1776732601737,41.09,76017.35,43.5,0.40285,0.00021,17.54998]
[1776732602119,41.09,76017.35,43.5,0.40285,0.00021,17.54998]
[1776732602139,41.09,76017.35,43.5,0.40285,0.00021,17.54998]
[1776732602396,41.09,76017.35,43.5,0.40285,0.00021,17.54998]
[1776732602518,41.09,76017.35,43.5,0.40285,0.00021,17.54998]
[1776732603871,41.09,76011.53,43.5,0.40164,0.00021,17.53509]
[1776732604370,41.09,76011.53,43.5,0.40164,0.00021,17.53509]
[1776732606085,41.09,76006.12,43.5,0.40052,0.00021,17.5211]
[1776732611605,41.09,76003.48,43.5,0.39997,0.00021,17.51424]
[1776732611908,41.09,76003.48,43.5,0.39997,0.00021,17.51424]
[1776732618175,41.09,75999.24,43.5,0.3991,0.00021,17.50315]
[1776732621422,41.09,75992.29,43.5,0.39766,0.00021,17.48478]
[1776732622058,41.09,75992.24,43.5,0.39765,0.00021,17.48466]
[1776732622513,41.09,75992.24,43.5,0.39765,0.00021,17.48466]
[1776732622991,41.09,75993.84,43.5,0.39798,0.00021,17.48894]
[1776732623689,41.1,75988.58,43.5,0.3969,0.00021,17.47491]
[1776732627287,41.1,75985.48,43.5,0.39626,0.00021,17.46666]
[1776732629293,41.1,75990.13,43.5,0.39723,0.00021,17.47921]
[1776732630974,41.1,75994.93,43.5,0.39823,0.00021,17.49203]
[1776732633760,41.1,76000.68,43.5,0.39939,0.00021,17.50224]
[1776732638795,41.1,75998.49,43.5,0.39894,0.00021,17.49654]
[1776732643830,41.11,75999.63,43.5,0.39918,0.00021,17.49958]
[1776732648865,41.11,75997.89,43.5,0.39883,0.00021,17.49505]
[1776732649851,41.11,75997.89,43.5,0.39883,0.00021,17.49505]
[1776732651886,41.11,75992.54,43.5,0.39772,0.00021,17.4809]
[1776732655915,41.11,75986.36,43.5,0.39645,0.00021,17.46445]
[1776732658641,41.11,75985.81,43.5,0.39634,0.00021,17.46299]
[1776732661796,41.12,75980.62,43.5,0.39528,0.00021,17.4491]
[1776732664711,41.12,75979.18,43.5,0.39498,0.00021,17.44522]
[1776732668366,41.12,75978.83,43.5,0.39493,0.00021,17.44446]
[1776732668467,41.12,75978.83,43.5,0.39493,0.00021,17.44446]
[1776732668818,41.12,75978.83,43.5,0.39493,0.00021,17.44446]
[1776732668891,41.13,75978.9,43.5,0.39495,0.00021,17.44469]
[1776732669002,41.13,75978.9,43.5,0.39495,0.00021,17.44469]
[1776732669244,41.13,75978.9,43.5,0.39495,0.00021,17.44469]
[1776732669345,41.12,75971.74,43.5,0.39346,0.00021,17.42504]
[1776732670179,41.12,75971.74,43.5,0.39346,0.00021,17.42504]
[1776732670519,41.12,75971.74,43.5,0.39346,0.00021,17.42504]
[1776732670862,41.12,75968.58,43.5,0.39281,0.00021,17.41628]
[1776732671439,41.12,75968.58,43.5,0.39281,0.00021,17.41628]
[1776732671532,41.12,75968.58,43.5,0.39281,0.00021,17.41628]
[1776732671639,41.13,75973.19,43.5,0.39377,0.00021,17.42906]
[1776732672364,41.13,75973.19,43.5,0.39377,0.00021,17.42906]
[1776732672418,41.13,75973.19,43.5,0.39377,0.00021,17.42906]
[1776732672632,41.12,75978.18,43.5,0.39479,0.00021,17.44271]
[1776732674778,41.13,75978.53,43.5,0.39487,0.00021,17.4437]
[1776732680298,41.13,75977.33,43.5,0.39464,0.00021,17.44062]
[1776732685566,41.14,75975.98,43.5,0.39438,0.00021,17.43714]
[1776732691164,41.15,75974.33,43.5,0.39403,0.00021,17.42792]
[1776732697206,41.16,75975.57,43.5,0.39431,0.00021,17.43157]
[1776732702241,41.16,75975.6,43.5,0.39433,0.00021,17.43184]
[1776732702949,41.16,75975.6,43.5,0.39433,0.00021,17.43184]
[1776732702961,41.16,75975.6,43.5,0.39433,0.00021,17.43184]
[1776732703101,41.16,75975.6,43.5,0.39433,0.00021,17.43184]
[1776732703521,41.16,75975.6,43.5,0.39433,0.00021,17.43184]
[1776732703531,41.16,75975.6,43.5,0.39433,0.00021,17.43184]
[1776732703855,41.16,75983.73,43.5,0.39601,0.00021,17.45397]
[1776732704733,41.16,75989.91,43.5,0.39729,0.00021,17.47058]
[1776732705182,41.16,75989.91,43.5,0.39729,0.00021,17.47058]
[1776732705214,41.16,75989.91,43.5,0.39729,0.00021,17.47058]
[1776732705240,41.16,75989.91,43.5,0.39729,0.00021,17.47058]
[1776732705330,41.16,75989.91,43.5,0.39729,0.00021,17.47058]
[1776732706890,41.16,75995.98,43.5,0.39855,0.00021,17.48672]
[1776732707276,41.16,76001.06,43.5,0.3996,0.00021,17.50009]
[1776732712311,41.16,76000.45,43.5,0.39948,0.00021,17.49849]
[1776732717379,41.16,76000.65,43.5,0.39952,0.00021,17.49902]
[1776732719052,41.16,76000.66,43.5,0.39952,0.00021,17.49904]
[1776732721603,41.16,76000.75,43.5,0.39954,0.00021,17.49927]
[1776732722382,41.16,75995.52,43.5,0.39846,0.00021,17.48551]
[1776732723647,41.16,75990.69,43.5,0.39746,0.00021,17.4727]
[1776732729761,41.17,75986.87,43.5,0.39668,0.00021,17.46257]
[1776732732077,41.17,75986.77,43.5,0.39666,0.00021,17.46237]
[1776732732741,41.17,75981.89,43.5,0.39565,0.00021,17.44924]
[1776732733383,41.17,75981.89,43.5,0.39565,0.00021,17.44924]
[1776732734543,41.17,75978.36,43.5,0.39493,0.00021,17.43969]
[1776732735368,41.17,75977.43,43.5,0.39474,0.00021,17.43719]
[1776732740727,41.18,75980.47,43.5,0.39538,0.00021,17.44563]
[1776732742331,41.18,75981.62,43.5,0.39562,0.00021,17.44882]
[1776732743934,41.18,75984.8,43.5,0.39628,0.00021,17.45743]
[1776732749578,41.19,75983.34,43.5,0.396,0.00021,17.45369]
[1776732753791,41.19,75978.72,43.5,0.39503,0.00021,17.43628]
[1776732754839,41.19,75978.72,43.5,0.39503,0.00021,17.43628]
[1776732760655,41.2,75977.42,43.5,0.39478,0.00021,17.43303]
[1776732762783,41.2,75977.53,43.5,0.39481,0.00021,17.43337]
[1776732763288,41.2,75977.51,43.5,0.39481,0.00021,17.43336]
[1776732763934,41.2,75977.51,43.5,0.39481,0.00021,17.43336]
[1776732768968,41.21,75978.47,43.5,0.39502,0.00021,17.43619]
[1776732768985,41.21,75978.47,43.5,0.39502,0.00021,17.43619]
[1776732769018,41.21,75977.31,43.5,0.39479,0.00021,17.43308]
[1776732769036,41.21,75977.31,43.5,0.39479,0.00021,17.43308]
[1776732769070,41.21,75977.31,43.5,0.39479,0.00021,17.43308]
[1776732769338,41.21,75977.31,43.5,0.39479,0.00021,17.43308]
[1776732769723,41.21,75972.89,43.5,0.39387,0.00021,17.42097]
[1776732770567,41.21,75972.89,43.5,0.39387,0.00021,17.42097]
[1776732771866,41.21,75969.09,43.5,0.39309,0.00021,17.4105]
[1776732772303,41.21,75969.45,43.5,0.39316,0.00021,17.41147]
[1776732772542,41.21,75969.45,43.5,0.39316,0.00021,17.41147]
[1776732775924,41.21,75968.96,43.5,0.39306,0.00021,17.41007]
[1776732776061,41.21,75969.1,43.5,0.39308,0.00021,17.41044]
[1776732780482,41.21,75969.22,43.5,0.39311,0.00021,17.41076]
[1776732780881,41.21,75969.22,43.5,0.39311,0.00021,17.41076]
[1776732781005,41.21,75969.22,43.5,0.39311,0.00021,17.41076]
[1776732781311,41.2,75969.11,43.5,0.39308,0.00021,17.41038]
[1776732781807,41.2,75964.59,43.5,0.39215,0.00021,17.39784]
[1776732782365,41.2,75964.59,43.5,0.39215,0.00021,17.39784]
[1776732782486,41.2,75964.59,43.5,0.39215,0.00021,17.39784]
[1776732782573,41.2,75964.59,43.5,0.39215,0.00021,17.39784]
[1776732782813,41.2,75959.27,43.5,0.39105,0.00021,17.38296]
[1776732784595,41.2,75958.3,43.5,0.39085,0.00021,17.38023]
[1776732786476,41.2,75957.21,43.5,0.39062,0.00021,17.37716]
[1776732791537,41.2,75955.93,43.5,0.39036,0.00021,17.37355]
[1776732796912,41.2,75960.45,43.5,0.39129,0.00021,17.38624]
[1776732801026,41.2,75960.54,43.5,0.39131,0.00021,17.38646]
[1776732803961,41.2,75955.21,43.5,0.39021,0.00021,17.37144]
[1776732808414,41.2,75955.94,43.5,0.39036,0.00021,17.37349]
[1776732808897,41.2,75955.94,43.5,0.39036,0.00021,17.37349]
[1776732809462,41.2,75954.26,43.5,0.39001,0.00021,17.36874]
[1776732812527,41.2,75948.77,43.5,0.38885,0.00021,17.34808]
[1776732812768,41.2,75948.77,43.5,0.38885,0.00021,17.34808]
[1776732813534,41.2,75950.78,43.5,0.38926,0.00021,17.35383]
[1776732813783,41.2,75950.78,43.5,0.38926,0.00021,17.35383]
[1776732814030,41.2,75957.16,43.5,0.39058,0.00021,17.3719]
[1776732814591,41.2,75957.16,43.5,0.39058,0.00021,17.3719]
[1776732814641,41.2,75957.16,43.5,0.39058,0.00021,17.3719]
[1776732814711,41.2,75957.16,43.5,0.39058,0.00021,17.3719]
[1776732814766,41.2,75957.16,43.5,0.39058,0.00021,17.3719]
[1776732814912,41.2,75957.16,43.5,0.39058,0.00021,17.3719]
[1776732814918,41.2,75957.16,43.5,0.39058,0.00021,17.3719]
[1776732815038,41.2,75966.03,43.5,0.3924,0.00021,17.3967]
[1776732816045,41.2,75973.8,43.5,0.39401,0.00021,17.41818]
[1776732816796,41.2,75973.8,43.5,0.39401,0.00021,17.41818]
[1776732817818,41.2,75975.29,43.5,0.39432,0.00021,17.42231]
[1776732817883,41.2,75975.29,43.5,0.39432,0.00021,17.42231]
[1776732818144,41.2,75976.44,43.5,0.39456,0.00021,17.42549]
[1776732818183,41.2,75976.44,43.5,0.39456,0.00021,17.42549]
[1776732818819,41.2,75976.44,43.5,0.39456,0.00021,17.42549]
[1776732819066,41.21,75976.02,43.5,0.39448,0.00021,17.42438]
[1776732819204,41.21,75976.02,43.5,0.39448,0.00021,17.42438]
[1776732819356,41.21,75976.02,43.5,0.39448,0.00021,17.42438]
[1776732822323,41.2,75975.95,43.5,0.39446,0.00021,17.42413]
[1776732822581,41.2,75975.95,43.5,0.39446,0.00021,17.42413]
[1776732825810,41.2,75975.71,43.5,0.3944,0.00021,17.42338]
[1776732825955,41.2,75975.71,43.5,0.3944,0.00021,17.42338]
[1776732826174,41.2,75975.71,43.5,0.3944,0.00021,17.42332]
[1776732826239,41.2,75975.71,43.5,0.3944,0.00021,17.42332]
[1776732826318,41.2,75975.71,43.5,0.3944,0.00021,17.42332]
[1776732826718,41.2,75975.71,43.5,0.3944,0.00021,17.42332]
[1776732828020,41.2,75975.64,43.5,0.39438,0.00021,17.4231]
[1776732828170,41.2,75975.64,43.5,0.39438,0.00021,17.4231]
[1776732831430,41.2,75976.37,43.5,0.39452,0.00021,17.42501]
[1776732831587,41.2,75976.37,43.5,0.39452,0.00021,17.42501]
[1776732834932,41.19,75975.41,43.5,0.39432,0.00021,17.42233]
[1776732835146,41.19,75975.43,43.5,0.39432,0.00021,17.4223]
[1776732837047,41.19,75976.31,43.5,0.3945,0.00021,17.4247]
[1776732837263,41.19,75975.86,43.5,0.3944,0.00021,17.42345]
[1776732840503,41.19,75973.94,43.5,0.394,0.00021,17.41811]
[1776732840689,41.19,75973.94,43.5,0.394,0.00021,17.41811]
[1776732843355,41.19,75973.68,43.5,0.39394,0.00021,17.41731]
[1776732843618,41.19,75973.68,43.5,0.39394,0.00021,17.41731]
[1776732847122,41.18,75973.38,43.5,0.39387,0.00021,17.41637]
[1776732847284,41.18,75973.38,43.5,0.39387,0.00021,17.41637]
[1776732852110,41.18,75974.33,43.5,0.39406,0.00021,17.41887]
[1776732852273,41.18,75974.33,43.5,0.39406,0.00021,17.41887]
[1776732855636,41.18,75973.31,43.5,0.39384,0.00021,17.416]
[1776732855846,41.18,75973.31,43.5,0.39384,0.00021,17.416]
[1776732856002,41.18,75973.31,43.5,0.39384,0.00021,17.416]
[1776732858903,41.17,75972.54,43.5,0.39368,0.00021,17.41381]
[1776732859123,41.17,75972.54,43.5,0.39367,0.00021,17.41377]
[1776732861861,41.17,75972.68,43.5,0.3937,0.00021,17.41411]
[1776732862055,41.17,75972.68,43.5,0.3937,0.00021,17.41411]
[1776732862184,41.17,75972.72,43.5,0.3937,0.00021,17.41419]
[1776732864965,41.17,75972.89,43.5,0.39374,0.00021,17.41464]
[1776732865204,41.17,75972.96,43.5,0.39375,0.00021,17.41478]
[1776732868030,41.17,75972.75,43.5,0.3937,0.00021,17.41416]
[1776732868231,41.17,75972.68,43.5,0.39368,0.00021,17.41394]
[1776732871099,41.17,75971.13,43.5,0.39336,0.00021,17.40963]
[1776732871106,41.17,75971.13,43.5,0.39336,0.00021,17.40963]
[1776732872268,41.16,75970.37,43.5,0.39317,0.00021,17.40245]
[1776732872538,41.16,75970.37,43.5,0.39317,0.00021,17.40245]
[1776732874093,41.16,75968.76,43.5,0.39283,0.00021,17.39798]
[1776732874338,41.16,75968.98,43.5,0.39288,0.00021,17.39857]
[1776732876799,41.16,75969.25,43.5,0.39293,0.00021,17.39927]
[1776732877305,41.16,75969.21,43.5,0.39292,0.00021,17.39914]
[1776732877470,41.16,75969.21,43.5,0.39292,0.00021,17.39914]
[1776732880307,41.16,75969.28,43.5,0.39293,0.00021,17.39928]
[1776732880558,41.16,75969.28,43.5,0.39293,0.00021,17.39928]
[1776732883259,41.16,75968.09,43.5,0.39268,0.00021,17.39593]
[1776732883520,41.16,75968.09,43.5,0.39268,0.00021,17.39593]
[1776732883714,41.16,75968.09,43.5,0.39268,0.00021,17.39593]
[1776732884544,41.16,75966.75,43.5,0.3924,0.00021,17.39219]
[1776732886617,41.16,75963.29,43.5,0.39169,0.00021,17.38252]
[1776732886638,41.16,75963.29,43.5,0.39169,0.00021,17.38252]
[1776732886784,41.16,75963.29,43.5,0.39169,0.00021,17.38252]
[1776732888298,41.16,75959.36,43.5,0.39087,0.00021,17.37148]
[1776732889578,41.16,75959.71,43.5,0.39095,0.00021,17.37246]
[1776732889856,41.16,75959.71,43.5,0.39095,0.00021,17.37246]
[1776732892600,41.15,75961.51,43.5,0.39132,0.00021,17.37749]
[1776732892825,41.15,75961.51,43.5,0.39132,0.00021,17.37749]
[1776732896006,41.15,75961.43,43.5,0.3913,0.00021,17.37725]
[1776732896160,41.15,75961.43,43.5,0.3913,0.00021,17.37723]
[1776732896292,41.15,75961.43,43.5,0.3913,0.00021,17.37723]
[1776732896567,41.15,75961.43,43.5,0.3913,0.00021,17.37723]
[1776732898680,41.15,75966.85,43.5,0.39241,0.00021,17.39234]
[1776732898846,41.15,75966.85,43.5,0.39241,0.00021,17.39234]
[1776732900512,41.15,75967.53,43.5,0.39255,0.00021,17.39419]
[1776732901836,41.15,75967.1,43.5,0.39246,0.00021,17.39298]
[1776732902092,41.15,75967.1,43.5,0.39246,0.00021,17.39298]
[1776732904672,41.15,75962.35,43.5,0.39148,0.00021,17.37968]
[1776732905338,41.15,75962.35,43.5,0.39148,0.00021,17.37968]
[1776732905412,41.15,75962.35,43.5,0.39148,0.00021,17.37968]
[1776732905746,41.15,75962.35,43.5,0.39148,0.00021,17.37968]
[1776732906796,41.15,75966.55,43.5,0.39234,0.00021,17.39139]
[1776732908344,41.15,75973.31,43.5,0.39373,0.00021,17.41004]
[1776732908751,41.15,75973.31,43.5,0.39373,0.00021,17.41004]
[1776732911695,41.15,75975.37,43.5,0.39415,0.00021,17.41562]
[1776732911864,41.15,75975.37,43.5,0.39415,0.00021,17.41562]
[1776732914512,41.14,75975.22,43.5,0.39412,0.00021,17.41512]
[1776732914543,41.14,75975.22,43.5,0.39412,0.00021,17.41512]
[1776732914741,41.14,75975.22,43.5,0.39412,0.00021,17.41512]
[1776732917267,41.14,75975.27,43.5,0.39412,0.00021,17.41519]
[1776732917538,41.14,75975.27,43.5,0.39412,0.00021,17.41519]
[1776732920532,41.14,75975.12,43.5,0.39408,0.00021,17.4147]
[1776732920702,41.14,75975.12,43.5,0.39408,0.00021,17.4147]
[1776732921347,41.14,75975.15,43.5,0.39409,0.00021,17.41476]
[1776732921672,41.14,75975.15,43.5,0.39409,0.00021,17.41476]
[1776732921719,41.14,75975.15,43.5,0.39409,0.00021,17.41476]
[1776732921797,41.14,75976.95,43.5,0.39446,0.00021,17.41966]
[1776732925863,41.14,75981.37,43.5,0.39538,0.00021,17.43183]
[1776732925952,41.14,75991.45,43.5,0.39747,0.00021,17.45898]
[1776732927033,41.14,75991.45,43.5,0.39747,0.00021,17.45898]
[1776732927356,41.14,75993.01,43.5,0.3978,0.00021,17.46315]
[1776732928360,41.14,75997.12,43.5,0.39865,0.00021,17.47406]
[1776732928945,41.14,75997.12,43.5,0.39865,0.00021,17.47406]
[1776732928987,41.14,75997.12,43.5,0.39865,0.00021,17.47406]
[1776732929999,41.14,75999.17,43.5,0.39908,0.00021,17.47948]
[1776732930006,41.14,75999.17,43.5,0.39908,0.00021,17.47948]
[1776732930431,41.15,75999.95,43.5,0.39924,0.00021,17.48154]
[1776732930860,41.15,76011.97,43.5,0.40173,0.00021,17.51279]
[1776732932185,41.15,76011.97,43.5,0.40173,0.00021,17.51279]
[1776732932168,41.15,76018.35,43.5,0.40303,0.00021,17.52409]
[1776732932529,41.15,76018.35,43.5,0.40303,0.00021,17.52409]
[1776732932555,41.15,76018.35,43.5,0.40303,0.00021,17.52409]
[1776732932689,41.15,76018.35,43.5,0.40303,0.00021,17.52409]
[1776732933094,41.15,76018.35,43.5,0.40303,0.00021,17.52409]
[1776732933924,41.15,76022.56,43.5,0.40391,0.00021,17.53475]
[1776732933986,41.15,76022.56,43.5,0.40391,0.00021,17.53475]
[1776732934638,41.15,76025.61,43.5,0.40454,0.00021,17.54242]
[1776732934749,41.15,76025.61,43.5,0.40454,0.00021,17.54242]
[1776732936713,41.15,76022.37,43.5,0.40387,0.00021,17.53428]
[1776732940930,41.15,76027.53,43.5,0.40496,0.00021,17.54737]
[1776732944772,41.16,76027.91,43.5,0.40504,0.00021,17.54841]
[1776732944958,41.16,76029.54,43.5,0.40538,0.00021,17.5525]
[1776732945398,41.16,76029.54,43.5,0.40538,0.00021,17.5525]
[1776732945572,41.16,76029.54,43.5,0.40538,0.00021,17.5525]
[1776732945965,41.16,76035.05,43.5,0.40653,0.00021,17.56616]
[1776732946279,41.16,76035.05,43.5,0.40653,0.00021,17.56616]
[1776732946283,41.16,76035.05,43.5,0.40653,0.00021,17.56616]
[1776732947277,41.16,76037.47,43.5,0.40704,0.00021,17.57212]
[1776732948221,41.16,76039.19,43.5,0.4074,0.00021,17.57635]
[1776732948430,41.16,76039.19,43.5,0.4074,0.00021,17.57635]
[1776732948533,41.16,76039.19,43.5,0.4074,0.00021,17.57635]
[1776732948563,41.16,76039.19,43.5,0.4074,0.00021,17.57635]
[1776732948761,41.16,76039.19,43.5,0.4074,0.00021,17.57635]
[1776732948811,41.16,76039.19,43.5,0.4074,0.00021,17.57635]
[1776732949697,41.16,76040.62,43.5,0.4077,0.00021,17.57985]
[1776732949725,41.16,76040.62,43.5,0.4077,0.00021,17.57985]
[1776732949733,41.16,76040.62,43.5,0.4077,0.00021,17.57985]
[1776732949780,41.16,76040.62,43.5,0.4077,0.00021,17.57985]
[1776732950103,41.16,76046.6,43.5,0.40895,0.00021,17.59434]
[1776732951000,41.16,76051.49,43.5,0.40997,0.00021,17.60605]
[1776732951755,41.16,76051.49,43.5,0.40997,0.00021,17.60605]
[1776732951813,41.16,76051.49,43.5,0.40997,0.00021,17.60605]
[1776732954022,41.16,76043.52,43.5,0.40831,0.00021,17.58694]
[1776732954467,41.16,76043.52,43.5,0.40831,0.00021,17.58694]
[1776732956971,41.16,76041.23,43.5,0.40784,0.00021,17.58142]
[1776732957533,41.16,76042.46,43.5,0.40809,0.00021,17.58442]
[1776732959105,41.16,76041.54,43.5,0.4079,0.00021,17.5822]
[1776732959115,41.16,76041.54,43.5,0.4079,0.00021,17.5822]
[1776732963085,41.17,76036.76,43.5,0.40692,0.00021,17.57062]
[1776732968120,41.17,76039.12,43.5,0.40742,0.00021,17.57649]
[1776732973144,41.17,76037.67,43.5,0.40712,0.00021,17.57301]
[1776732978191,41.18,76038.87,43.5,0.40738,0.00021,17.57605]
[1776732983226,41.18,76040.68,43.5,0.40776,0.00021,17.58053]
[1776732988260,41.18,76041.34,43.5,0.40791,0.00021,17.5822]
[1776732989560,41.18,76041.34,43.5,0.40791,0.00021,17.5822]
[1776732989577,41.18,76041.34,43.5,0.40791,0.00021,17.5822]
[1776732989607,41.18,76041.34,43.5,0.40791,0.00021,17.5822]
[1776732991097,41.18,76050.12,43.5,0.40971,0.00021,17.59836]
[1776732991779,41.18,76050.12,43.5,0.40971,0.00021,17.59836]
[1776732991961,41.18,76050.12,43.5,0.40971,0.00021,17.59836]
[1776732992971,41.18,76053.84,43.5,0.41049,0.00021,17.6072]
[1776732997984,41.18,76056.1,43.5,0.41096,0.00021,17.61254]
[1776733003713,41.18,76052.31,43.5,0.41017,0.00021,17.60357]
[1776733008014,41.19,76053.41,43.5,0.4104,0.00021,17.6062]
[1776733008082,41.19,76053.41,43.5,0.4104,0.00021,17.6062]
[1776733008385,41.19,76056.32,43.5,0.41101,0.00021,17.61308]
[1776733010368,41.19,76061.0,43.5,0.41198,0.00021,17.62406]
[1776733010560,41.19,76061.0,43.5,0.41198,0.00021,17.62406]
[1776733011173,41.19,76061.0,43.5,0.41198,0.00021,17.62406]
[1776733011563,41.19,76062.74,43.5,0.41235,0.00021,17.6281]
[1776733011634,41.19,76062.74,43.5,0.41235,0.00021,17.6281]
[1776733011813,41.19,76062.74,43.5,0.41235,0.00021,17.6281]
[1776733012969,41.19,76066.29,43.5,0.41309,0.00021,17.63632]
[1776733013125,41.19,76066.29,43.5,0.41309,0.00021,17.63632]
[1776733013156,41.18,76071.08,43.5,0.41408,0.00021,17.64731]
[1776733013301,41.18,76071.08,43.5,0.41408,0.00021,17.64731]
[1776733013527,41.18,76071.08,43.5,0.41408,0.00021,17.64731]
[1776733013615,41.18,76071.08,43.5,0.41408,0.00021,17.64731]
[1776733013642,41.18,76071.08,43.5,0.41408,0.00021,17.64731]
[1776733013647,41.18,76071.08,43.5,0.41408,0.00021,17.64731]
[1776733013657,41.18,76071.08,43.5,0.41408,0.00021,17.64731]
[1776733013890,41.18,76071.08,43.5,0.41408,0.00021,17.64731]
[1776733013987,41.18,76071.08,43.5,0.41408,0.00021,17.64731]
[1776733014052,41.18,76071.08,43.5,0.41408,0.00021,17.64731]
[1776733014059,41.18,76071.08,43.5,0.41408,0.00021,17.64731]
[1776733014075,41.18,76071.08,43.5,0.41408,0.00021,17.64731]
[1776733014096,41.18,76071.08,43.5,0.41408,0.00021,17.64731]
[1776733014102,41.18,76071.08,43.5,0.41408,0.00021,17.64731]
[1776733014119,41.18,76071.08,43.5,0.41408,0.00021,17.64731]
[1776733014151,41.18,76074.79,43.5,0.41486,0.00021,17.65574]
[1776733015070,41.19,76080.08,43.5,0.41597,0.00021,17.6677]
[1776733016113,41.19,76084.39,43.5,0.41687,0.00021,17.67734]
[1776733021383,41.19,76088.53,43.5,0.41775,0.00021,17.68657]
[1776733021387,41.19,76088.53,43.5,0.41775,0.00021,17.68657]
[1776733021414,41.19,76088.53,43.5,0.41775,0.00021,17.68657]
[1776733021417,41.19,76088.53,43.5,0.41775,0.00021,17.68657]
[1776733021450,41.19,76088.53,43.5,0.41775,0.00021,17.68657]
[1776733021468,41.19,76088.53,43.5,0.41775,0.00021,17.68657]
[1776733021536,41.19,76088.53,43.5,0.41775,0.00021,17.68657]
[1776733022906,41.19,76091.07,43.5,0.41828,0.00021,17.69216]
[1776733023002,41.19,76091.07,43.5,0.41828,0.00021,17.69216]
[1776733023084,41.19,76095.57,43.5,0.41922,0.00021,17.70197]
[1776733023910,41.19,76095.57,43.5,0.41922,0.00021,17.70197]
[1776733024928,41.19,76096.7,43.5,0.41946,0.00021,17.70443]
[1776733024978,41.19,76096.7,43.5,0.41946,0.00021,17.70443]
[1776733026803,41.19,76099.87,43.5,0.42012,0.00021,17.71126]
[1776733032006,41.19,76098.12,43.5,0.41976,0.00021,17.70753]
[1776733037668,41.2,76099.7,43.5,0.4201,0.00021,17.71097]
[1776733037674,41.2,76099.7,43.5,0.4201,0.00021,17.71097]
[1776733043931,41.2,76098.78,43.5,0.41991,0.00021,17.70903]
[1776733045850,41.2,76098.94,43.5,0.41994,0.00021,17.70939]
[1776733047745,41.2,76100.55,43.5,0.42028,0.00021,17.71286]
[1776733049473,41.2,76103.87,43.5,0.42098,0.00021,17.71995]
[1776733050000,41.2,76103.87,43.5,0.42098,0.00021,17.71995]
[1776733051120,41.2,76104.24,43.5,0.42106,0.00021,17.72074]
[1776733051131,41.2,76104.24,43.5,0.42106,0.00021,17.72074]
[1776733051208,41.2,76104.24,43.5,0.42106,0.00021,17.72074]
[1776733051495,41.2,76104.93,43.5,0.42118,0.00021,17.71724]
[1776733053182,41.2,76116.53,43.5,0.42362,0.00021,17.74158]
[1776733058752,41.21,76117.72,43.5,0.42389,0.00021,17.74419]
[1776733059543,41.21,76117.72,43.5,0.42389,0.00021,17.74419]
[1776733059565,41.21,76117.72,43.5,0.42389,0.00021,17.74419]
[1776733061071,41.21,76115.0,43.5,0.42332,0.00021,17.7386]
[1776733061772,41.21,76105.78,43.5,0.42138,0.00021,17.71929]
[1776733064171,41.21,76105.57,43.5,0.42134,0.00021,17.71884]
[1776733064789,41.21,76103.66,43.5,0.42094,0.00021,17.71479]
[1776733064918,41.21,76103.66,43.5,0.42094,0.00021,17.71479]
[1776733065020,41.21,76103.27,43.5,0.42086,0.00021,17.71397]
[1776733065843,41.21,76103.27,43.5,0.42086,0.00021,17.71397]
[1776733066043,41.21,76103.27,43.5,0.42086,0.00021,17.71397]
[1776733069310,41.2,76100.8,43.5,0.42032,0.00021,17.70849]
[1776733069487,41.2,76100.52,43.5,0.42025,0.00021,17.70782]
[1776733069829,41.2,76093.24,43.5,0.41872,0.00021,17.69206]
[1776733072569,41.19,76092.12,43.5,0.41848,0.00021,17.68956]
[1776733072737,41.19,76092.12,43.5,0.41848,0.00021,17.68956]
[1776733074776,41.19,76092.05,43.5,0.41847,0.00021,17.68938]
[1776733075030,41.19,76092.05,43.5,0.41847,0.00021,17.68938]
[1776733076878,41.19,76086.68,43.5,0.41733,0.00021,17.67746]
[1776733077489,41.19,76086.68,43.5,0.41733,0.00021,17.67746]
[1776733077991,41.19,76086.68,43.5,0.41733,0.00021,17.67746]
[1776733078001,41.19,76086.68,43.5,0.41733,0.00021,17.67746]
[1776733078202,41.19,76086.68,43.5,0.41733,0.00021,17.67746]
[1776733081127,41.18,76086.9,43.5,0.41737,0.00021,17.67787]
[1776733081294,41.18,76086.9,43.5,0.41737,0.00021,17.67787]
[1776733083044,41.18,76086.48,43.5,0.41728,0.00021,17.67692]
[1776733083088,41.18,76086.48,43.5,0.41728,0.00021,17.67692]
[1776733083938,41.18,76086.4,43.5,0.41725,0.00021,17.67669]
[1776733084182,41.18,76086.4,43.5,0.41725,0.00021,17.67669]
[1776733085580,41.18,76086.25,43.5,0.41722,0.00021,17.67631]
[1776733085856,41.18,76086.25,43.5,0.41722,0.00021,17.67631]
[1776733087178,41.18,76085.84,43.5,0.41713,0.00021,17.67538]
[1776733087608,41.18,76085.34,43.5,0.41702,0.00021,17.67424]
[1776733087879,41.18,76085.34,43.5,0.41702,0.00021,17.67424]
[1776733088863,41.17,76081.32,43.5,0.41618,0.00021,17.66526]
[1776733090519,41.17,76079.31,43.5,0.41575,0.00021,17.66071]
[1776733091007,41.17,76079.31,43.5,0.41575,0.00021,17.66071]
[1776733091243,41.17,76079.31,43.5,0.41575,0.00021,17.66071]
[1776733093660,41.17,76078.14,43.5,0.4155,0.00021,17.65804]
[1776733093858,41.17,76078.14,43.5,0.4155,0.00021,17.65804]
[1776733095728,41.17,76077.99,43.5,0.41547,0.00021,17.65767]
[1776733096087,41.17,76077.99,43.5,0.41547,0.00021,17.65767]
[1776733096220,41.17,76077.99,43.5,0.41547,0.00021,17.65767]
[1776733096998,41.17,76081.52,43.5,0.4162,0.00021,17.66556]
[1776733097118,41.17,76081.52,43.5,0.4162,0.00021,17.66556]
[1776733097219,41.17,76085.15,43.5,0.41696,0.00021,17.67363]
[1776733098239,41.17,76090.69,43.5,0.41812,0.00021,17.68587]
[1776733098549,41.17,76090.69,43.5,0.41812,0.00021,17.68587]
[1776733100512,41.17,76095.42,43.5,0.41912,0.00021,17.69621]
[1776733103210,41.17,76098.84,43.5,0.41983,0.00021,17.70362]
[1776733103241,41.17,76098.84,43.5,0.41983,0.00021,17.70362]
[1776733104001,41.17,76101.74,43.5,0.42044,0.00021,17.70985]
[1776733104071,41.17,76109.92,43.5,0.42216,0.00021,17.72718]
[1776733104385,41.17,76109.92,43.5,0.42216,0.00021,17.72718]
[1776733104619,41.17,76109.92,43.5,0.42216,0.00021,17.72718]
[1776733106087,41.17,76114.61,43.5,0.42315,0.00021,17.73703]
[1776733108176,41.18,76120.11,43.5,0.42431,0.00021,17.74843]
[1776733111173,41.18,76117.23,43.5,0.42371,0.00021,17.74255]
[1776733113506,41.18,76117.21,43.5,0.42369,0.00021,17.73762]
[1776733113552,41.18,76117.21,43.5,0.42369,0.00021,17.73762]
[1776733113566,41.18,76117.21,43.5,0.42369,0.00021,17.73762]
[1776733114274,41.18,76117.21,43.5,0.42369,0.00021,17.73762]
[1776733114301,41.18,76117.21,43.5,0.42369,0.00021,17.73762]
[1776733115151,41.18,76109.33,43.5,0.42204,0.00021,17.72123]
[1776733116788,41.18,76106.52,43.5,0.42145,0.00021,17.71531]
[1776733123207,41.18,76103.78,43.5,0.42088,0.00021,17.7095]
[1776733124610,41.18,76103.85,43.5,0.42089,0.00021,17.70965]
[1776733130007,41.18,76104.05,43.5,0.42094,0.00021,17.71009]
[1776733130637,41.18,76101.62,43.5,0.42043,0.00021,17.70491]
[1776733133693,41.18,76100.66,43.5,0.42023,0.00021,17.70286]
[1776733135002,41.18,76103.36,43.5,0.42079,0.00021,17.70864]
[1776733135716,41.18,76106.52,43.5,0.42146,0.00021,17.71535]
[1776733136276,41.18,76106.52,43.5,0.42146,0.00021,17.71535]
[1776733136290,41.18,76106.52,43.5,0.42146,0.00021,17.71535]
[1776733138315,41.19,76115.37,43.5,0.42332,0.00021,17.73393]
[1776733139027,41.19,76115.37,43.5,0.42332,0.00021,17.73393]
[1776733139210,41.19,76115.37,43.5,0.42332,0.00021,17.73393]
[1776733139322,41.19,76121.7,43.5,0.42465,0.00021,17.74697]
[1776733139548,41.19,76121.7,43.5,0.42465,0.00021,17.74697]
[1776733139734,41.19,76121.7,43.5,0.42465,0.00021,17.74697]
[1776733141236,41.19,76123.14,43.5,0.42496,0.00021,17.74993]
[1776733141247,41.19,76123.14,43.5,0.42496,0.00021,17.74993]
[1776733141426,41.19,76123.2,43.5,0.42497,0.00021,17.75007]
[1776733141604,41.19,76123.2,43.5,0.42497,0.00021,17.75007]
[1776733142960,41.19,76122.05,43.5,0.42473,0.00021,17.74775]
[1776733143206,41.19,76122.05,43.5,0.42473,0.00021,17.74775]
[1776733146424,41.2,76121.5,43.5,0.42462,0.00021,17.7467]
[1776733146560,41.2,76121.5,43.5,0.42462,0.00021,17.7467]
[1776733149186,41.2,76122.63,43.5,0.42487,0.00021,17.74907]
[1776733149400,41.2,76122.63,43.5,0.42487,0.00021,17.74907]
[1776733152542,41.21,76120.39,43.5,0.42441,0.00021,17.74459]
[1776733152701,41.21,76120.39,43.5,0.42441,0.00021,17.74459]
[1776733154046,41.21,76121.61,43.5,0.42467,0.00021,17.7471]
[1776733154147,41.21,76121.61,43.5,0.42467,0.00021,17.74713]
[1776733156441,41.21,76117.33,43.5,0.42378,0.00021,17.7384]
[1776733161457,41.21,76117.21,43.5,0.42376,0.00021,17.73821]
[1776733161720,41.21,76117.21,43.5,0.42376,0.00021,17.73821]
[1776733161920,41.21,76117.21,43.5,0.42376,0.00021,17.73821]
[1776733162024,41.22,76117.14,43.5,0.42375,0.00021,17.73814]
[1776733165182,41.22,76117.63,43.5,0.42386,0.00021,17.73917]
[1776733165449,41.22,76117.57,43.5,0.42385,0.00021,17.7391]
[1776733166959,41.22,76117.53,43.5,0.42384,0.00021,17.73902]
[1776733167013,41.23,76117.48,43.5,0.42384,0.00021,17.73897]
[1776733173754,41.23,76117.14,43.5,0.42376,0.00021,17.73339]
[1776733173762,41.23,76117.14,43.5,0.42376,0.00021,17.73339]
[1776733179966,41.24,76117.46,43.5,0.42384,0.00021,17.7342]
[1776733185645,41.25,76118.65,43.5,0.42411,0.00021,17.7368]
[1776733190680,41.25,76118.76,43.5,0.42414,0.00021,17.73714]
[1776733193143,41.26,76118.97,43.5,0.42419,0.00021,17.73759]
[1776733193170,41.26,76118.94,43.5,0.42419,0.00021,17.73755]
[1776733195720,41.26,76122.0,43.5,0.42483,0.00021,17.74384]
[1776733196304,41.26,76122.53,43.5,0.42495,0.00021,17.74494]
[1776733197781,41.26,76122.78,43.5,0.425,0.00021,17.74546]
[1776733197879,41.26,76122.93,43.5,0.42503,0.00021,17.74577]
[1776733198520,41.26,76122.93,43.5,0.42503,0.00021,17.74577]
[1776733198769,41.26,76122.93,43.5,0.42503,0.00021,17.74577]
[1776733200599,41.26,76121.85,43.5,0.42481,0.00021,17.74362]
[1776733200607,41.26,76121.85,43.5,0.42481,0.00021,17.74362]
[1776733200641,41.26,76121.85,43.5,0.42481,0.00021,17.74362]
[1776733200652,41.26,76121.85,43.5,0.42481,0.00021,17.74362]
[1776733200652,41.26,76121.85,43.5,0.42481,0.00021,17.74362]
[1776733200848,41.26,76121.85,43.5,0.42481,0.00021,17.74362]
[1776733200901,41.26,76121.85,43.5,0.42481,0.00021,17.74362]
[1776733201456,41.26,76121.85,43.5,0.42481,0.00021,17.74362]
[1776733201159,41.26,76113.94,43.5,0.42315,0.00021,17.72738]
[1776733202118,41.26,76113.94,43.5,0.42315,0.00021,17.72738]
[1776733202439,41.26,76113.94,43.5,0.42315,0.00021,17.72738]
[1776733202153,41.26,76103.56,43.5,0.42098,0.00021,17.70562]
[1776733202668,41.26,76103.56,43.5,0.42098,0.00021,17.70562]
[1776733202819,41.26,76103.56,43.5,0.42098,0.00021,17.70562]
[1776733203403,41.26,76103.56,43.5,0.42098,0.00021,17.70562]
[1776733203430,41.26,76093.56,43.5,0.41888,0.00021,17.68411]
[1776733203554,41.26,76093.56,43.5,0.41888,0.00021,17.68411]
[1776733204030,41.26,76093.56,43.5,0.41888,0.00021,17.68411]
[1776733204161,41.26,76088.62,43.5,0.41785,0.00021,17.67329]
[1776733204767,41.26,76088.62,43.5,0.41785,0.00021,17.67329]
[1776733204991,41.26,76088.62,43.5,0.41785,0.00021,17.67329]
[1776733205471,41.26,76088.62,43.5,0.41785,0.00021,17.67329]
[1776733207150,41.26,76084.25,43.5,0.41693,0.00021,17.66363]
[1776733208454,41.26,76084.25,43.5,0.41692,0.00021,17.66357]
[1776733211256,41.25,76079.21,43.5,0.41587,0.00021,17.65229]
[1776733211488,41.25,76081.59,43.5,0.41636,0.00021,17.65757]
[1776733211663,41.25,76081.59,43.5,0.41636,0.00021,17.65757]
[1776733213965,41.25,76081.21,43.5,0.41628,0.00021,17.65671]
[1776733214180,41.25,76081.21,43.5,0.41628,0.00021,17.65671]
[1776733217038,41.25,76080.68,43.5,0.41616,0.00021,17.65548]
[1776733219304,41.25,76074.86,43.5,0.41494,0.00021,17.64237]
[1776733220384,41.25,76070.8,43.5,0.41409,0.00021,17.63311]
[1776733220757,41.25,76071.59,43.5,0.41426,0.00021,17.6349]
[1776733223349,41.25,76071.15,43.5,0.41416,0.00021,17.63388]
[1776733223583,41.24,76071.04,43.5,0.41414,0.00021,17.63359]
[1776733226370,41.24,76070.62,43.5,0.41405,0.00021,17.63261]
[1776733226605,41.24,76071.55,43.5,0.41424,0.00021,17.6347]
[1776733229538,41.24,76071.99,43.5,0.41433,0.00021,17.63566]
[1776733229753,41.24,76071.99,43.5,0.41433,0.00021,17.63566]
[1776733229963,41.24,76077.31,43.5,0.41543,0.00021,17.64769]
[1776733230539,41.24,76077.31,43.5,0.41543,0.00021,17.64769]
[1776733230689,41.24,76077.31,43.5,0.41543,0.00021,17.64769]
[1776733232821,41.24,76080.65,43.5,0.4161,0.00021,17.65017]
[1776733232976,41.24,76080.65,43.5,0.4161,0.00021,17.65017]
[1776733236153,41.24,76079.06,43.5,0.41577,0.00021,17.64657]
[1776733236325,41.24,76079.06,43.5,0.41577,0.00021,17.64657]
[1776733236688,41.24,76076.2,43.5,0.41517,0.00021,17.64013]
[1776733237084,41.24,76076.2,43.5,0.41517,0.00021,17.64013]
[1776733237175,41.23,76071.16,43.5,0.41412,0.00021,17.62867]
[1776733238795,41.23,76070.4,43.5,0.41395,0.00021,17.62692]
[1776733239017,41.23,76070.4,43.5,0.41395,0.00021,17.62692]
[1776733239277,41.23,76070.4,43.5,0.41395,0.00021,17.62692]
[1776733241870,41.23,76071.06,43.5,0.41409,0.00021,17.62837]
[1776733242117,41.23,76071.06,43.5,0.41409,0.00021,17.62837]
[1776733242751,41.23,76071.19,43.5,0.41411,0.00021,17.62865]
[1776733242849,41.23,76071.19,43.5,0.41411,0.00021,17.62865]
[1776733243127,41.23,76071.19,43.5,0.41411,0.00021,17.62865]
[1776733243227,41.23,76077.01,43.5,0.41533,0.00021,17.64183]
[1776733245112,41.23,76079.26,43.5,0.4158,0.00021,17.64688]
[1776733245352,41.23,76079.26,43.5,0.4158,0.00021,17.64688]
[1776733246288,41.23,76080.84,43.5,0.41613,0.00021,17.65041]
[1776733246329,41.23,76080.84,43.5,0.41613,0.00021,17.65041]
[1776733246422,41.23,76080.84,43.5,0.41613,0.00021,17.65041]
[1776733248370,41.23,76086.64,43.5,0.41734,0.00021,17.66329]
[1776733248498,41.23,76086.64,43.5,0.41734,0.00021,17.66329]
[1776733248457,41.23,76093.52,43.5,0.41878,0.00021,17.67838]
[1776733249376,41.23,76093.52,43.5,0.41878,0.00021,17.67838]
[1776733249383,41.23,76093.52,43.5,0.41878,0.00021,17.67838]
[1776733249421,41.23,76093.52,43.5,0.41878,0.00021,17.67838]
[1776733249452,41.23,76093.52,43.5,0.41878,0.00021,17.67838]
[1776733249473,41.23,76093.97,43.5,0.41887,0.00021,17.67937]
[1776733249533,41.23,76093.97,43.5,0.41887,0.00021,17.67937]
[1776733251869,41.23,76098.87,43.5,0.4199,0.00021,17.68996]
[1776733254141,41.23,76100.47,43.5,0.42024,0.00021,17.69339]
[1776733259672,41.23,76099.4,43.5,0.42001,0.00021,17.69109]
[1776733260333,41.23,76099.4,43.5,0.42001,0.00021,17.69109]
[1776733260355,41.23,76099.4,43.5,0.42001,0.00021,17.69109]
[1776733260431,41.23,76099.4,43.5,0.42001,0.00021,17.69109]
[1776733260519,41.23,76099.4,43.5,0.42001,0.00021,17.69109]
[1776733260627,41.23,76098.73,43.5,0.41987,0.00021,17.68965]
[1776733260634,41.23,76098.73,43.5,0.41987,0.00021,17.68965]
[1776733260688,41.23,76098.73,43.5,0.41987,0.00021,17.68965]
[1776733260811,41.23,76098.73,43.5,0.41987,0.00021,17.68965]
[1776733260826,41.23,76098.73,43.5,0.41987,0.00021,17.68965]
[1776733260921,41.23,76098.73,43.5,0.41987,0.00021,17.68965]
[1776733261171,41.23,76098.73,43.5,0.41987,0.00021,17.68965]
[1776733261207,41.23,76090.86,43.5,0.41822,0.00021,17.67254]
[1776733262214,41.23,76081.95,43.5,0.41635,0.00021,17.65282]
[1776733263132,41.23,76081.95,43.5,0.41635,0.00021,17.65282]
[1776733263612,41.22,76082.0,43.5,0.41636,0.00021,17.6529]
[1776733263819,41.22,76082.0,43.5,0.41636,0.00021,17.6529]
[1776733265409,41.22,76081.78,43.5,0.41631,0.00021,17.65238]
[1776733266376,41.22,76081.78,43.5,0.41631,0.00021,17.65235]
[1776733266377,41.22,76081.78,43.5,0.41631,0.00021,17.65235]
[1776733266616,41.22,76081.78,43.5,0.4163,0.00021,17.65232]
[1776733268517,41.22,76080.08,43.5,0.41594,0.00021,17.64849]
[1776733268680,41.22,76078.33,43.5,0.41557,0.00021,17.64454]
[1776733269728,41.22,76078.96,43.5,0.4157,0.00021,17.64593]
[1776733269959,41.22,76078.96,43.5,0.4157,0.00021,17.64593]
[1776733270478,41.22,76078.96,43.5,0.4157,0.00021,17.64593]
[1776733270485,41.22,76078.96,43.5,0.4157,0.00021,17.64593]
[1776733270567,41.22,76075.79,43.5,0.41504,0.00021,17.63877]
[1776733270641,41.22,76075.79,43.5,0.41504,0.00021,17.63877]
[1776733272478,41.22,76072.48,43.5,0.41435,0.00021,17.63125]
[1776733272647,41.21,76068.92,43.5,0.4136,0.00021,17.62309]
[1776733272861,41.21,76068.92,43.5,0.4136,0.00021,17.62309]
[1776733275545,41.21,76066.82,43.5,0.41316,0.00021,17.61823]
[1776733275772,41.21,76066.82,43.5,0.41316,0.00021,17.61823]
[1776733279338,41.21,76066.75,43.5,0.41314,0.00021,17.61804]
[1776733281641,41.21,76068.12,43.5,0.41342,0.00021,17.62112]
[1776733281765,41.21,76068.12,43.5,0.41342,0.00021,17.62112]
[1776733281991,41.21,76068.12,43.5,0.41342,0.00021,17.62112]
[1776733282134,41.21,76068.12,43.5,0.41342,0.00021,17.62112]
[1776733284140,41.21,76069.19,43.5,0.41364,0.00021,17.62354]
[1776733284974,41.21,76069.54,43.5,0.41371,0.00021,17.62432]
[1776733285099,41.21,76069.54,43.5,0.41371,0.00021,17.62432]
[1776733288795,41.2,76070.23,43.5,0.41385,0.00021,17.62583]
[1776733288915,41.2,76070.23,43.5,0.41385,0.00021,17.62583]
[1776733288919,41.2,76070.23,43.5,0.41385,0.00021,17.62583]
[1776733290051,41.2,76071.04,43.5,0.41402,0.00021,17.62767]
[1776733290458,41.2,76071.04,43.5,0.41402,0.00021,17.62767]
[1776733290481,41.2,76078.56,43.5,0.41559,0.00021,17.64471]
[1776733291045,41.2,76078.56,43.5,0.41559,0.00021,17.64471]
[1776733291206,41.2,76078.56,43.5,0.41559,0.00021,17.64471]
[1776733291519,41.2,76078.56,43.5,0.41559,0.00021,17.64471]
[1776733291417,41.2,76084.49,43.5,0.4168,0.00021,17.65298]
[1776733292424,41.2,76090.74,43.5,0.41811,0.00021,17.66677]
[1776733294082,41.2,76091.37,43.5,0.41825,0.00021,17.66817]
[1776733294300,41.2,76091.37,43.5,0.41825,0.00021,17.66817]
[1776733295037,41.2,76092.48,43.5,0.41848,0.00021,17.67061]
[1776733295292,41.2,76092.48,43.5,0.41848,0.00021,17.67061]
[1776733297318,41.2,76087.0,43.5,0.41733,0.00021,17.6586]
[1776733297527,41.2,76087.0,43.5,0.41733,0.00021,17.6586]
[1776733300566,41.2,76087.26,43.5,0.41739,0.00021,17.65918]
[1776733300714,41.21,76086.48,43.5,0.41723,0.00021,17.65747]
[1776733301264,41.21,76086.48,43.5,0.41723,0.00021,17.65747]
[1776733301584,41.21,76086.48,43.5,0.41723,0.00021,17.65747]
[1776733302612,41.21,76080.66,43.5,0.41601,0.00021,17.64453]
[1776733302676,41.21,76080.66,43.5,0.41601,0.00021,17.64453]
[1776733303568,41.21,76080.66,43.5,0.41601,0.00021,17.64453]
[1776733303825,41.21,76076.8,43.5,0.4152,0.00021,17.63584]
[1776733303970,41.21,76076.8,43.5,0.4152,0.00021,17.63584]
[1776733304674,41.21,76075.65,43.5,0.41496,0.00021,17.63323]
[1776733306677,41.2,76077.22,43.5,0.41529,0.00021,17.63677]
[1776733307088,41.2,76077.22,43.5,0.41529,0.00021,17.63677]
[1776733307217,41.2,76077.22,43.5,0.41529,0.00021,17.63677]
[1776733310098,41.2,76077.59,43.5,0.41536,0.00021,17.63758]
[1776733310254,41.2,76077.59,43.5,0.41536,0.00021,17.63758]
[1776733312428,41.2,76078.74,43.5,0.4156,0.00021,17.64016]
[1776733312684,41.2,76082.38,43.5,0.41636,0.00021,17.64831]
[1776733315962,41.2,76084.85,43.5,0.41688,0.00021,17.65382]
[1776733316174,41.2,76084.85,43.5,0.41688,0.00021,17.65382]
[1776733322127,41.21,76085.43,43.5,0.41701,0.00021,17.65514]
[1776733322427,41.21,76085.43,43.5,0.41701,0.00021,17.65514]
[1776733325592,41.21,76083.44,43.5,0.41659,0.00021,17.65073]
[1776733325875,41.21,76084.47,43.5,0.41681,0.00021,17.65302]
[1776733326584,41.21,76084.47,43.5,0.41681,0.00021,17.65302]
[1776733326742,41.21,76083.98,43.5,0.41671,0.00021,17.65193]
[1776733326795,41.21,76077.38,43.5,0.41532,0.00021,17.63715]
[1776733327982,41.21,76077.38,43.5,0.41532,0.00021,17.63715]
[1776733328238,41.21,76077.38,43.5,0.41532,0.00021,17.63715]
[1776733329204,41.21,76074.54,43.5,0.41473,0.00021,17.63071]
[1776733329229,41.21,76074.54,43.5,0.41473,0.00021,17.63071]
[1776733330000,41.2,76071.68,43.5,0.41413,0.00021,17.62418]
[1776733331375,41.2,76067.95,43.5,0.41335,0.00021,17.61562]
[1776733332250,41.2,76058.22,43.5,0.41131,0.00021,17.59298]
[1776733333919,41.2,76053.87,43.5,0.4104,0.00021,17.58272]
[1776733336506,41.2,76053.84,43.5,0.4104,0.00021,17.58264]
[1776733342481,41.2,76056.0,43.5,0.41085,0.00021,17.58772]
[1776733347813,41.2,76054.51,43.5,0.41053,0.00021,17.58417]
[1776733353291,41.2,76056.25,43.5,0.41087,0.00021,17.58326]
[1776733353561,41.2,76056.25,43.5,0.41087,0.00021,17.58326]
[1776733353637,41.2,76056.25,43.5,0.41087,0.00021,17.58326]
[1776733353998,41.2,76056.18,43.5,0.41085,0.00021,17.58309]
[1776733354028,41.2,76056.18,43.5,0.41085,0.00021,17.58309]
[1776733354051,41.2,76056.18,43.5,0.41085,0.00021,17.58309]
[1776733354279,41.2,76056.18,43.5,0.41085,0.00021,17.58309]
[1776733354506,41.2,76056.18,43.5,0.41085,0.00021,17.58309]
[1776733354543,41.2,76063.32,43.5,0.41234,0.00021,17.5998]
[1776733354686,41.2,76063.32,43.5,0.41234,0.00021,17.5998]
[1776733354822,41.2,76063.32,43.5,0.41234,0.00021,17.5998]
[1776733354825,41.2,76063.32,43.5,0.41234,0.00021,17.5998]
[1776733354971,41.2,76075.98,43.5,0.41499,0.00021,17.62884]
[1776733355842,41.2,76075.98,43.5,0.41499,0.00021,17.62884]
[1776733356334,41.2,76075.98,43.5,0.41499,0.00021,17.62884]
[1776733356586,41.2,76075.98,43.5,0.41499,0.00021,17.62884]
[1776733356420,41.2,76083.04,43.5,0.41647,0.00021,17.6447]
[1776733357068,41.2,76083.04,43.5,0.41647,0.00021,17.6447]
[1776733357192,41.2,76083.04,43.5,0.41647,0.00021,17.6447]
[1776733357468,41.2,76083.04,43.5,0.41647,0.00021,17.6447]
[1776733358795,41.2,76079.83,43.5,0.4158,0.00021,17.63752]
[1776733359049,41.2,76079.83,43.5,0.4158,0.00021,17.63752]
[1776733362248,41.2,76081.61,43.5,0.41617,0.00021,17.6415]
[1776733362384,41.2,76081.61,43.5,0.41617,0.00021,17.6415]
[1776733363214,41.2,76081.69,43.5,0.41618,0.00021,17.64168]
[1776733363380,41.2,76081.69,43.5,0.41618,0.00021,17.64168]
[1776733364654,41.2,76081.42,43.5,0.41613,0.00021,17.64107]
[1776733364708,41.2,76081.42,43.5,0.41613,0.00021,17.64107]
[1776733365405,41.2,76081.42,43.5,0.41613,0.00021,17.64107]
[1776733365604,41.2,76081.42,43.5,0.41613,0.00021,17.64107]
[1776733367497,41.2,76081.36,43.5,0.41611,0.00021,17.64093]
[1776733369268,41.2,76080.65,43.5,0.41597,0.00021,17.63934]
[1776733369414,41.2,76080.65,43.5,0.41597,0.00021,17.63934]
[1776733371227,41.2,76080.71,43.5,0.41598,0.00021,17.63947]
[1776733371458,41.2,76080.71,43.5,0.41598,0.00021,17.63947]
[1776733374933,41.2,76079.89,43.5,0.4158,0.00021,17.63761]
[1776733375107,41.2,76079.89,43.5,0.4158,0.00021,17.63761]
[1776733378141,41.2,76080.87,43.5,0.41601,0.00021,17.6398]
[1776733378292,41.2,76080.87,43.5,0.41601,0.00021,17.6398]
[1776733383612,41.2,76082.08,43.5,0.41626,0.00021,17.64249]
[1776733383840,41.2,76082.52,43.5,0.41635,0.00021,17.64347]
[1776733386672,41.2,76081.36,43.5,0.41611,0.00021,17.64088]
[1776733386920,41.2,76079.43,43.5,0.4157,0.00021,17.63655]
[1776733387646,41.2,76079.43,43.5,0.4157,0.00021,17.63655]
[1776733387846,41.19,76079.4,43.5,0.4157,0.00021,17.63647]
[1776733389626,41.19,76081.43,43.5,0.41612,0.00021,17.64102]
[1776733389825,41.19,76082.84,43.5,0.41642,0.00021,17.64417]
[1776733390630,41.19,76082.84,43.5,0.41642,0.00021,17.64417]
[1776733390904,41.19,76083.12,43.5,0.41648,0.00021,17.64479]
[1776733393295,41.19,76086.92,43.5,0.41727,0.00021,17.65322]
[1776733393476,41.19,76086.92,43.5,0.41727,0.00021,17.65322]
[1776733395425,41.19,76087.99,43.5,0.41749,0.00021,17.65555]
[1776733395461,41.19,76087.99,43.5,0.41749,0.00021,17.65555]
[1776733395503,41.19,76087.99,43.5,0.41749,0.00021,17.65555]
[1776733396490,41.19,76090.51,43.5,0.41802,0.00021,17.66109]
[1776733396609,41.19,76090.51,43.5,0.41802,0.00021,17.66109]
[1776733396618,41.19,76090.51,43.5,0.41802,0.00021,17.66109]
[1776733396652,41.19,76090.51,43.5,0.41802,0.00021,17.66109]
[1776733396741,41.19,76093.68,43.5,0.41868,0.00021,17.66799]
[1776733396806,41.19,76093.68,43.5,0.41868,0.00021,17.66799]
[1776733396813,41.19,76093.68,43.5,0.41868,0.00021,17.66799]
[1776733396856,41.19,76093.68,43.5,0.41868,0.00021,17.66799]
[1776733398780,41.19,76095.75,43.5,0.41911,0.00021,17.67242]
[1776733399163,41.19,76095.75,43.5,0.41911,0.00021,17.67242]
[1776733399398,41.19,76095.75,43.5,0.41911,0.00021,17.67242]
[1776733401347,41.18,76096.08,43.5,0.41917,0.00021,17.67306]
[1776733401875,41.18,76096.36,43.5,0.41922,0.00021,17.67363]
[1776733401918,41.18,76096.36,43.5,0.41922,0.00021,17.67363]
[1776733402204,41.18,76097.1,43.5,0.41938,0.00021,17.67524]
[1776733407239,41.18,76096.61,43.5,0.41928,0.00021,17.67422]
[1776733412276,41.19,76097.62,43.5,0.41947,0.00021,17.67147]
[1776733413958,41.19,76098.05,43.5,0.41956,0.00021,17.67241]
[1776733414064,41.19,76098.05,43.5,0.41956,0.00021,17.67241]
[1776733414267,41.19,76098.05,43.5,0.41956,0.00021,17.67241]
[1776733414438,41.19,76098.05,43.5,0.41956,0.00021,17.67241]
[1776733416789,41.19,76097.86,43.5,0.41953,0.00021,17.67202]
[1776733416918,41.19,76097.86,43.5,0.41953,0.00021,17.67202]
[1776733418278,41.19,76097.86,43.5,0.41953,0.00021,17.67202]
[1776733418435,41.19,76097.86,43.5,0.41953,0.00021,17.67202]
[1776733418459,41.18,76097.57,43.5,0.41946,0.00021,17.67133]
[1776733420970,41.18,76095.76,43.5,0.41907,0.00021,17.66735]
[1776733421202,41.18,76095.76,43.5,0.41907,0.00021,17.66735]
[1776733422762,41.18,76095.53,43.5,0.41902,0.00021,17.66679]
[1776733422786,41.18,76095.53,43.5,0.41902,0.00021,17.66679]
[1776733422918,41.18,76095.53,43.5,0.41902,0.00021,17.66679]
[1776733423353,41.18,76095.46,43.5,0.419,0.00021,17.66665]
[1776733424018,41.18,76095.46,43.5,0.419,0.00021,17.66665]
[1776733424072,41.18,76095.46,43.5,0.419,0.00021,17.66665]
[1776733424106,41.18,76095.46,43.5,0.419,0.00021,17.66665]
[1776733424194,41.18,76095.46,43.5,0.419,0.00021,17.66665]
[1776733424241,41.18,76095.46,43.5,0.419,0.00021,17.66665]
[1776733424591,41.18,76107.93,43.5,0.42162,0.00021,17.69336]
[1776733425369,41.18,76114.65,43.5,0.42304,0.00021,17.70748]
[1776733426190,41.18,76114.65,43.5,0.42304,0.00021,17.70748]
[1776733426226,41.18,76114.65,43.5,0.42304,0.00021,17.70748]
[1776733427996,41.18,76117.5,43.5,0.42364,0.00021,17.71342]
[1776733428426,41.18,76117.5,43.5,0.42364,0.00021,17.71342]
[1776733428496,41.19,76120.07,43.5,0.42419,0.00021,17.71873]
[1776733429506,41.19,76120.07,43.5,0.42419,0.00021,17.71873]
[1776733430561,41.19,76119.49,43.5,0.42407,0.00021,17.71757]
[1776733430716,41.19,76119.49,43.5,0.42407,0.00021,17.71757]
[1776733433355,41.19,76122.19,43.5,0.42465,0.00021,17.72318]
[1776733433685,41.19,76122.19,43.5,0.42465,0.00021,17.72318]
[1776733435961,41.2,76123.67,43.5,0.42497,0.00021,17.72627]
[1776733436179,41.2,76123.67,43.5,0.42497,0.00021,17.72627]
[1776733439018,41.2,76124.98,43.5,0.42525,0.00021,17.72899]
[1776733439239,41.2,76124.98,43.5,0.42525,0.00021,17.72899]
[1776733445185,41.21,76125.45,43.5,0.42536,0.00021,17.73004]
[1776733445365,41.21,76125.45,43.5,0.42536,0.00021,17.73004]
[1776733448051,41.21,76125.42,43.5,0.42536,0.00021,17.73005]
[1776733448265,41.21,76125.42,43.5,0.42536,0.00021,17.73005]
[1776733449688,41.21,76126.77,43.5,0.42565,0.00021,17.7328]
[1776733450547,41.21,76126.93,43.5,0.42568,0.00021,17.73314]
[1776733455289,41.21,76122.96,43.5,0.42485,0.00021,17.72515]
[1776733459027,41.22,76123.4,43.5,0.42495,0.00021,17.7261]
[1776733464645,41.22,76124.48,43.5,0.42519,0.00021,17.72837]
[1776733468494,41.22,76124.62,43.5,0.42522,0.00021,17.7287]
[1776733468537,41.22,76124.62,43.5,0.42522,0.00021,17.7287]
[1776733468552,41.22,76124.62,43.5,0.42522,0.00021,17.7287]
[1776733468590,41.22,76124.62,43.5,0.42522,0.00021,17.7287]
[1776733468593,41.22,76124.62,43.5,0.42522,0.00021,17.7287]
[1776733468723,41.22,76124.62,43.5,0.42522,0.00021,17.7287]
[1776733468673,41.23,76133.82,43.5,0.42716,0.00021,17.74713]
[1776733470687,41.23,76139.8,43.5,0.42842,0.00021,17.7589]
[1776733470869,41.23,76139.8,43.5,0.42842,0.00021,17.7589]
[1776733470876,41.23,76139.8,43.5,0.42842,0.00021,17.7589]
[1776733472999,41.23,76139.8,43.5,0.42842,0.00021,17.7589]
[1776733475558,41.23,76138.14,43.5,0.42805,0.00021,17.75071]
[1776733476931,41.23,76132.62,43.5,0.42689,0.00021,17.73984]
[1776733477191,41.23,76132.62,43.5,0.42689,0.00021,17.73984]
[1776733477502,41.23,76132.62,43.5,0.42689,0.00021,17.73984]
[1776733478743,41.23,76124.55,43.5,0.4252,0.00021,17.72367]
[1776733480044,41.23,76124.86,43.5,0.42526,0.00021,17.72432]
[1776733480237,41.23,76124.86,43.5,0.42526,0.00021,17.72432]
[1776733482112,41.23,76125.72,43.5,0.42545,0.00021,17.72609]
[1776733482126,41.23,76125.72,43.5,0.42545,0.00021,17.72609]
[1776733485661,41.23,76125.14,43.5,0.42533,0.00021,17.72493]
[1776733485828,41.24,76124.39,43.5,0.42518,0.00021,17.72346]
[1776733487120,41.24,76124.24,43.5,0.42514,0.00021,17.72316]
[1776733487494,41.24,76124.42,43.5,0.42519,0.00021,17.72355]
[1776733489049,41.24,76121.75,43.5,0.42462,0.00021,17.71813]
[1776733489632,41.24,76120.7,43.5,0.42441,0.00021,17.71602]
[1776733489819,41.24,76125.64,43.5,0.42545,0.00021,17.72605]
[1776733491524,41.24,76125.64,43.5,0.42545,0.00021,17.72605]
[1776733491767,41.24,76125.64,43.5,0.42545,0.00021,17.72605]
[1776733494326,41.24,76129.12,43.5,0.42618,0.00021,17.73308]
[1776733494561,41.24,76129.12,43.5,0.42618,0.00021,17.73308]
[1776733497387,41.24,76128.6,43.5,0.42607,0.00021,17.73206]
[1776733497630,41.24,76128.6,43.5,0.42607,0.00021,17.73206]
[1776733500946,41.25,76128.0,43.5,0.42596,0.00021,17.73092]
[1776733501206,41.25,76128.0,43.5,0.42596,0.00021,17.73092]
[1776733506562,41.25,76127.72,43.5,0.4259,0.00021,17.73042]
[1776733506841,41.25,76127.71,43.5,0.42591,0.00021,17.73043]
[1776733509617,41.25,76125.46,43.5,0.42544,0.00021,17.72592]
[1776733509845,41.26,76125.46,43.5,0.42544,0.00021,17.72595]
[1776733513086,41.26,76125.28,43.5,0.4254,0.00021,17.72562]
[1776733513270,41.26,76125.28,43.5,0.4254,0.00021,17.72562]
[1776733514996,41.26,76129.96,43.5,0.42639,0.00021,17.73507]
[1776733515882,41.26,76129.96,43.5,0.42639,0.00021,17.73507]
[1776733516130,41.26,76129.96,43.5,0.42639,0.00021,17.73507]
[1776733519144,41.26,76132.79,43.5,0.42699,0.00021,17.74073]
[1776733519378,41.26,76132.79,43.5,0.42699,0.00021,17.74073]
[1776733523146,41.26,76132.75,43.5,0.42699,0.00021,17.74069]
[1776733523333,41.26,76132.75,43.5,0.42699,0.00021,17.74069]
[1776733525259,41.27,76133.35,43.5,0.42712,0.00021,17.7419]
[1776733525497,41.27,76133.35,43.5,0.42712,0.00021,17.7419]
[1776733528319,41.27,76134.45,43.5,0.42735,0.00021,17.7441]
[1776733528551,41.27,76134.45,43.5,0.42735,0.00021,17.7441]
[1776733531678,41.27,76134.63,43.5,0.42739,0.00021,17.74448]
[1776733531835,41.27,76134.63,43.5,0.42737,0.00021,17.73954]
[1776733533523,41.27,76134.62,43.5,0.42737,0.00021,17.73952]
[1776733535080,41.27,76138.36,43.5,0.42816,0.00021,17.74689]
[1776733535108,41.27,76138.36,43.5,0.42816,0.00021,17.74689]
[1776733535124,41.27,76138.36,43.5,0.42816,0.00021,17.74689]
[1776733535135,41.27,76138.36,43.5,0.42816,0.00021,17.74689]
[1776733535306,41.27,76138.36,43.5,0.42816,0.00021,17.74689]
[1776733536373,41.27,76138.63,43.5,0.42822,0.00021,17.74742]
[1776733536375,41.27,76138.63,43.5,0.42822,0.00021,17.74742]
[1776733536565,41.27,76138.63,43.5,0.42822,0.00021,17.74742]
[1776733536700,41.27,76138.63,43.5,0.42822,0.00021,17.74742]
[1776733536831,41.27,76138.63,43.5,0.42822,0.00021,17.74742]
[1776733536796,41.27,76145.63,43.5,0.42969,0.00021,17.76096]
[1776733537032,41.27,76145.63,43.5,0.42969,0.00021,17.76096]
[1776733537469,41.27,76152.09,43.5,0.43105,0.00021,17.77326]
[1776733538452,41.27,76152.09,43.5,0.43105,0.00021,17.77326]
[1776733538598,41.27,76152.09,43.5,0.43105,0.00021,17.77326]
[1776733543235,41.27,76152.89,43.5,0.43122,0.00021,17.77477]
[1776733550327,41.27,76153.28,43.5,0.4313,0.00021,17.77552]
[1776733556290,41.27,76153.22,43.5,0.43129,0.00021,17.77539]
[1776733560800,41.27,76153.38,43.5,0.43132,0.00021,17.77567]
[1776733561031,41.27,76153.42,43.5,0.43133,0.00021,17.77574]
[1776733562716,41.27,76153.13,43.5,0.43126,0.00021,17.77517]
[1776733562934,41.27,76153.1,43.5,0.43125,0.00021,17.77511]
[1776733564293,41.27,76152.96,43.5,0.43122,0.00021,17.77483]
[1776733564456,41.27,76152.96,43.5,0.43122,0.00021,17.77483]
[1776733565040,41.27,76153.29,43.5,0.43129,0.00021,17.77544]
[1776733565067,41.27,76153.29,43.5,0.43129,0.00021,17.77544]
[1776733565747,41.27,76153.29,43.5,0.43129,0.00021,17.77544]
[1776733565761,41.27,76161.96,43.5,0.43312,0.00021,17.79156]
[1776733565963,41.27,76161.96,43.5,0.43312,0.00021,17.79156]
[1776733566753,41.27,76161.96,43.5,0.43312,0.00021,17.79156]
[1776733566955,41.27,76165.17,43.5,0.43379,0.00021,17.79744]
[1776733567881,41.27,76166.11,43.5,0.43399,0.00021,17.79915]
[1776733568300,41.27,76166.11,43.5,0.43399,0.00021,17.79915]
[1776733568317,41.27,76166.11,43.5,0.43399,0.00021,17.79915]
[1776733568710,41.27,76166.11,43.5,0.43399,0.00021,17.79915]
[1776733568935,41.27,76168.76,43.5,0.43455,0.00021,17.80396]
[1776733570280,41.27,76169.98,43.5,0.43481,0.00021,17.80616]
[1776733570786,41.27,76169.98,43.5,0.43481,0.00021,17.80616]
[1776733570819,41.27,76169.98,43.5,0.43481,0.00021,17.80616]
[1776733572080,41.26,76169.21,43.5,0.43464,0.00021,17.80474]
[1776733575455,41.26,76170.54,43.5,0.43492,0.00021,17.80709]
[1776733575457,41.26,76170.54,43.5,0.43492,0.00021,17.80709]
[1776733575673,41.26,76170.54,43.5,0.43492,0.00021,17.80709]
[1776733577962,41.26,76172.8,43.5,0.43539,0.00021,17.81109]
[1776733578176,41.26,76172.8,43.5,0.43539,0.00021,17.81109]
[1776733578955,41.25,76173.13,43.5,0.43545,0.00021,17.81166]
[1776733578974,41.25,76173.13,43.5,0.43545,0.00021,17.81166]
[1776733579998,41.25,76173.13,43.5,0.43545,0.00021,17.81166]
[1776733581217,41.25,76174.93,43.5,0.43583,0.00021,17.81483]
[1776733581332,41.25,76174.93,43.5,0.43583,0.00021,17.81483]
[1776733581459,41.25,76174.93,43.5,0.43583,0.00021,17.81483]
[1776733583830,41.25,76174.24,43.5,0.43568,0.00021,17.81357]
[1776733584432,41.25,76174.6,43.5,0.43575,0.00021,17.81419]
[1776733584596,41.25,76174.6,43.5,0.43575,0.00021,17.81419]
[1776733584648,41.25,76174.6,43.5,0.43575,0.00021,17.81419]
[1776733587069,41.24,76177.42,43.5,0.43634,0.00021,17.81913]
[1776733587099,41.24,76177.42,43.5,0.43634,0.00021,17.81913]
[1776733587141,41.24,76177.42,43.5,0.43634,0.00021,17.81913]
[1776733587262,41.24,76177.42,43.5,0.43634,0.00021,17.81913]
[1776733587373,41.24,76177.42,43.5,0.43634,0.00021,17.81913]
[1776733587385,41.24,76177.42,43.5,0.43634,0.00021,17.81913]
[1776733587524,41.24,76201.81,43.5,0.44149,0.00021,17.86068]
[1776733587935,41.24,76201.81,43.5,0.44149,0.00021,17.86068]
[1776733587993,41.24,76201.81,43.5,0.44149,0.00021,17.86068]
[1776733588173,41.24,76201.81,43.5,0.44149,0.00021,17.86068]
[1776733588477,41.24,76201.81,43.5,0.44149,0.00021,17.86068]
[1776733588841,41.24,76201.81,43.5,0.44149,0.00021,17.86068]
[1776733588587,41.24,76213.46,43.5,0.44396,0.00021,17.87949]
[1776733589409,41.24,76213.46,43.5,0.44396,0.00021,17.87949]
[1776733589471,41.24,76213.46,43.5,0.44396,0.00021,17.87949]
[1776733589696,41.24,76213.46,43.5,0.44396,0.00021,17.87949]
[1776733589723,41.24,76213.46,43.5,0.44396,0.00021,17.87949]
[1776733589727,41.24,76213.46,43.5,0.44396,0.00021,17.87949]
[1776733589800,41.25,76224.74,43.5,0.44635,0.00021,17.89705]
[1776733590686,41.25,76229.61,43.5,0.44738,0.00021,17.90444]
[1776733591186,41.25,76229.61,43.5,0.44738,0.00021,17.90444]
[1776733591795,41.25,76229.61,43.5,0.44738,0.00021,17.90444]
[1776733591846,41.25,76225.42,43.5,0.44648,0.00021,17.89318]
[1776733592037,41.25,76225.42,43.5,0.44648,0.00021,17.89318]
[1776733592349,41.25,76225.42,43.5,0.44648,0.00021,17.89318]
[1776733593855,41.25,76221.63,43.5,0.44567,0.00021,17.88737]
[1776733594053,41.25,76218.5,43.5,0.44501,0.00021,17.88252]
[1776733594625,41.25,76218.5,43.5,0.44501,0.00021,17.88252]
[1776733594699,41.25,76218.5,43.5,0.44501,0.00021,17.88252]
[1776733594726,41.25,76222.77,43.5,0.44592,0.00021,17.88914]
[1776733594947,41.25,76222.77,43.5,0.44592,0.00021,17.88914]
[1776733596470,41.25,76224.53,43.5,0.44629,0.00021,17.89185]
[1776733596704,41.25,76224.53,43.5,0.44629,0.00021,17.89185]
[1776733597283,41.25,76225.72,43.5,0.44654,0.00021,17.89367]
[1776733599023,41.25,76230.72,43.5,0.4476,0.00021,17.90122]
[1776733599572,41.25,76230.72,43.5,0.4476,0.00021,17.90122]
[1776733599578,41.25,76230.72,43.5,0.4476,0.00021,17.90122]
[1776733599596,41.25,76230.72,43.5,0.4476,0.00021,17.90122]
[1776733599624,41.25,76230.72,43.5,0.4476,0.00021,17.90122]
[1776733599640,41.25,76230.72,43.5,0.4476,0.00021,17.90122]
[1776733599718,41.25,76230.72,43.5,0.4476,0.00021,17.90122]
[1776733599834,41.25,76230.72,43.5,0.4476,0.00021,17.90122]
[1776733599844,41.25,76230.72,43.5,0.4476,0.00021,17.90122]
[1776733599826,41.25,76235.69,43.5,0.44866,0.00021,17.90861]
[1776733600025,41.25,76235.69,43.5,0.44866,0.00021,17.90861]
[1776733600043,41.25,76235.69,43.5,0.44866,0.00021,17.90861]
[1776733600108,41.25,76235.69,43.5,0.44866,0.00021,17.90861]
[1776733600437,41.25,76235.69,43.5,0.44866,0.00021,17.90861]
[1776733600581,41.25,76235.69,43.5,0.44866,0.00021,17.90861]
[1776733600624,41.25,76235.69,43.5,0.44866,0.00021,17.90861]
[1776733600740,41.25,76235.69,43.5,0.44866,0.00021,17.90861]
[1776733600818,41.25,76248.5,43.5,0.45137,0.00021,17.92706]
[1776733601053,41.25,76248.5,43.5,0.45137,0.00021,17.92706]
[1776733601396,41.25,76248.5,43.5,0.45137,0.00021,17.92706]
[1776733601612,41.25,76254.72,43.5,0.45269,0.00021,17.93571]
[1776733602061,41.25,76254.72,43.5,0.45269,0.00021,17.93571]
[1776733602302,41.25,76254.72,43.5,0.45269,0.00021,17.93571]
[1776733603027,41.25,76255.84,43.5,0.45293,0.00021,17.93724]
[1776733603032,41.25,76255.84,43.5,0.45293,0.00021,17.93724]
[1776733607626,41.25,76256.3,43.5,0.45302,0.00021,17.93785]
[1776733608121,41.25,76255.81,43.5,0.45291,0.00021,17.93717]
[1776733608580,41.25,76255.81,43.5,0.45291,0.00021,17.93717]
[1776733611356,41.24,76255.5,43.5,0.45284,0.00021,17.93673]
[1776733611821,41.24,76255.5,43.5,0.45284,0.00021,17.93673]
[1776733611824,41.24,76255.5,43.5,0.45284,0.00021,17.93673]
[1776733613528,41.24,76255.38,43.5,0.45282,0.00021,17.93655]
[1776733615482,41.24,76255.75,43.5,0.45289,0.00021,17.93705]
[1776733615854,41.24,76255.75,43.5,0.45289,0.00021,17.93705]
[1776733619245,41.24,76257.32,43.5,0.45322,0.00021,17.93917]
[1776733619447,41.24,76257.32,43.5,0.45322,0.00021,17.93917]
[1776733619593,41.24,76257.32,43.5,0.45322,0.00021,17.93917]
[1776733619765,41.24,76257.32,43.5,0.45322,0.00021,17.93917]
[1776733620639,41.24,76259.72,43.5,0.45373,0.00021,17.94243]
[1776733620674,41.24,76259.72,43.5,0.45373,0.00021,17.94243]
[1776733620803,41.24,76259.72,43.5,0.45373,0.00021,17.94243]
[1776733620816,41.24,76259.72,43.5,0.45373,0.00021,17.94243]
[1776733620828,41.24,76259.72,43.5,0.45373,0.00021,17.94243]
[1776733620882,41.24,76259.72,43.5,0.45373,0.00021,17.94243]
[1776733620876,41.24,76262.49,43.5,0.45432,0.00021,17.94615]
[1776733621001,41.24,76262.49,43.5,0.45432,0.00021,17.94615]
[1776733621017,41.24,76262.49,43.5,0.45432,0.00021,17.94615]
[1776733622099,41.24,76266.38,43.5,0.45515,0.00021,17.95133]
[1776733622147,41.24,76266.38,43.5,0.45515,0.00021,17.95133]
[1776733622394,41.24,76266.38,43.5,0.45515,0.00021,17.95133]
[1776733622808,41.24,76266.38,43.5,0.45515,0.00021,17.95133]
[1776733622863,41.24,76271.95,43.5,0.45633,0.00021,17.95861]
[1776733623382,41.24,76271.95,43.5,0.45633,0.00021,17.95861]
[1776733623951,41.24,76275.6,43.5,0.45711,0.00021,17.9633]
[1776733624019,41.24,76275.6,43.5,0.45711,0.00021,17.9633]
[1776733624298,41.24,76275.6,43.5,0.45711,0.00021,17.9633]
[1776733624530,41.24,76275.6,43.5,0.45711,0.00021,17.9633]
[1776733624774,41.24,76270.46,43.5,0.45602,0.00021,17.95669]
[1776733626788,41.24,76265.81,43.5,0.45503,0.00021,17.95058]
[1776733627421,41.24,76265.81,43.5,0.45503,0.00021,17.95058]
[1776733627527,41.24,76265.81,43.5,0.45503,0.00021,17.95058]
[1776733627902,41.24,76265.81,43.5,0.45503,0.00021,17.95058]
[1776733627795,41.24,76261.52,43.5,0.45411,0.00021,17.94486]
[1776733627944,41.24,76261.52,43.5,0.45411,0.00021,17.94486]
[1776733627997,41.24,76261.52,43.5,0.45411,0.00021,17.94486]
[1776733628056,41.24,76261.52,43.5,0.45411,0.00021,17.94486]
[1776733628431,41.24,76261.52,43.5,0.45411,0.00021,17.94486]
[1776733628694,41.24,76261.52,43.5,0.45411,0.00021,17.94486]
[1776733628803,41.24,76255.09,43.5,0.45275,0.00021,17.93611]
[1776733629809,41.24,76248.21,43.5,0.45129,0.00021,17.92652]
[1776733630321,41.24,76248.21,43.5,0.45129,0.00021,17.92652]
[1776733630817,41.23,76241.66,43.5,0.4499,0.00021,17.91717]
[1776733630951,41.23,76241.66,43.5,0.4499,0.00021,17.91717]
[1776733631775,41.23,76241.66,43.5,0.4499,0.00021,17.91717]
[1776733631926,41.23,76241.66,43.5,0.4499,0.00021,17.91717]
[1776733631823,41.23,76237.54,43.5,0.44902,0.00021,17.91118]
[1776733632454,41.23,76237.54,43.5,0.44902,0.00021,17.91118]
[1776733632831,41.23,76244.6,43.5,0.45052,0.00021,17.92139]
[1776733637865,41.23,76244.98,43.5,0.4506,0.00021,17.92193]
[1776733640532,41.23,76244.8,43.5,0.45056,0.00021,17.92167]
[1776733640888,41.23,76240.0,43.5,0.44954,0.00021,17.91475]
[1776733641845,41.23,76240.0,43.5,0.44954,0.00021,17.91475]
[1776733642023,41.23,76237.34,43.5,0.44898,0.00021,17.91087]
[1776733642135,41.23,76237.34,43.5,0.44898,0.00021,17.91087]
[1776733642465,41.23,76237.34,43.5,0.44898,0.00021,17.91087]
[1776733644015,41.23,76229.67,43.5,0.44735,0.00021,17.89948]
[1776733644108,41.23,76229.67,43.5,0.44735,0.00021,17.89948]
[1776733646652,41.23,76228.3,43.5,0.44706,0.00021,17.89741]
[1776733647151,41.23,76228.3,43.5,0.44706,0.00021,17.89741]
[1776733647224,41.23,76228.3,43.5,0.44706,0.00021,17.89741]
[1776733647502,41.23,76228.3,43.5,0.44706,0.00021,17.89741]
[1776733647937,41.23,76223.19,43.5,0.44598,0.00021,17.88963]
[1776733648914,41.23,76223.19,43.5,0.44598,0.00021,17.88963]
[1776733649043,41.23,76222.26,43.5,0.44578,0.00021,17.8882]
[1776733649163,41.23,76222.26,43.5,0.44578,0.00021,17.8882]
[1776733651840,41.23,76222.23,43.5,0.44578,0.00021,17.88816]
[1776733652077,41.23,76221.8,43.5,0.44567,0.00021,17.88257]
[1776733655222,41.24,76219.38,43.5,0.44516,0.00021,17.87882]
[1776733655435,41.24,76219.38,43.5,0.44516,0.00021,17.87882]
[1776733658592,41.24,76218.79,43.5,0.44504,0.00021,17.87791]
[1776733658750,41.24,76218.79,43.5,0.44504,0.00021,17.87791]
[1776733661166,41.24,76219.03,43.5,0.44509,0.00021,17.87829]
[1776733661385,41.24,76219.03,43.5,0.44509,0.00021,17.87829]
[1776733664356,41.24,76215.96,43.5,0.44444,0.00021,17.8735]
[1776733664535,41.24,76215.96,43.5,0.44444,0.00021,17.8735]
[1776733665885,41.24,76215.4,43.5,0.44432,0.00021,17.87261]
[1776733666121,41.24,76216.4,43.5,0.44453,0.00021,17.87419]
[1776733667628,41.24,76219.66,43.5,0.44522,0.00021,17.87928]
[1776733667635,41.24,76219.66,43.5,0.44522,0.00021,17.87928]
[1776733667878,41.24,76219.66,43.5,0.44522,0.00021,17.87928]
[1776733670873,41.24,76222.45,43.5,0.44581,0.00021,17.8836]
[1776733671037,41.24,76223.23,43.5,0.44598,0.00021,17.88481]
[1776733676590,41.24,76221.54,43.5,0.44563,0.00021,17.88222]
[1776733676820,41.24,76221.54,43.5,0.44563,0.00021,17.88222]
[1776733677171,41.24,76219.49,43.5,0.44519,0.00021,17.87905]
[1776733679748,41.24,76215.11,43.5,0.44427,0.00021,17.8722]
[1776733679894,41.24,76215.11,43.5,0.44427,0.00021,17.8722]
[1776733682959,41.25,76215.13,43.5,0.44428,0.00021,17.87227]
[1776733683216,41.25,76214.03,43.5,0.44404,0.00021,17.87054]
[1776733685820,41.25,76214.31,43.5,0.44411,0.00021,17.87101]
[1776733686040,41.25,76214.61,43.5,0.44417,0.00021,17.8715]
[1776733688772,41.25,76214.79,43.5,0.44421,0.00021,17.8718]
[1776733689019,41.25,76215.33,43.5,0.44433,0.00021,17.87267]
[1776733692030,41.26,76215.65,43.5,0.4444,0.00021,17.87319]
[1776733692262,41.26,76215.65,43.5,0.4444,0.00021,17.87319]
[1776733698057,41.26,76216.61,43.5,0.44461,0.00021,17.87475]
[1776733698405,41.26,76216.61,43.5,0.44461,0.00021,17.87475]
[1776733698529,41.26,76216.61,43.5,0.44461,0.00021,17.87475]
[1776733699225,41.26,76216.89,43.5,0.44467,0.00021,17.87518]
[1776733699242,41.26,76216.89,43.5,0.44467,0.00021,17.87518]
[1776733699258,41.26,76216.89,43.5,0.44467,0.00021,17.87518]
[1776733699632,41.26,76216.89,43.5,0.44467,0.00021,17.87518]
[1776733699976,41.26,76216.89,43.5,0.44467,0.00021,17.87518]
[1776733699734,41.26,76227.11,43.5,0.44684,0.00021,17.89093]
[1776733700180,41.26,76227.11,43.5,0.44684,0.00021,17.89093]
[1776733700376,41.26,76238.24,43.5,0.44919,0.00021,17.90749]
[1776733702157,41.26,76239.3,43.5,0.44942,0.00021,17.90904]
[1776733706670,41.27,76239.92,43.5,0.44956,0.00021,17.90998]
[1776733711001,41.27,76237.64,43.5,0.44908,0.00021,17.9067]
[1776733711954,41.27,76232.98,43.5,0.44808,0.00021,17.89492]
[1776733713984,41.27,76227.77,43.5,0.44698,0.00021,17.88712]
[1776733720516,41.28,76227.38,43.5,0.4469,0.00021,17.88656]
[1776733721865,41.28,76227.38,43.5,0.4469,0.00021,17.88656]
[1776733722193,41.28,76227.38,43.5,0.4469,0.00021,17.88657]
[1776733722222,41.28,76227.38,43.5,0.4469,0.00021,17.88657]
[1776733723000,41.28,76227.38,43.5,0.4469,0.00021,17.88657]
[1776733728243,41.28,76225.73,43.5,0.44656,0.00021,17.88408]
[1776733732168,41.28,76225.18,43.5,0.44644,0.00021,17.88327]
[1776733737634,41.28,76224.24,43.5,0.44625,0.00021,17.88186]
[1776733742669,41.29,76223.64,43.5,0.44612,0.00021,17.88096]
[1776733747872,41.29,76223.76,43.5,0.44615,0.00021,17.88116]
[1776733750783,41.29,76223.99,43.5,0.4462,0.00021,17.88152]
[1776733751015,41.29,76223.99,43.5,0.4462,0.00021,17.88152]
[1776733751734,41.29,76215.71,43.5,0.44445,0.00021,17.8687]
[1776733753061,41.29,76208.9,43.5,0.44301,0.00021,17.85789]
[1776733753548,41.29,76208.9,43.5,0.44301,0.00021,17.85789]
[1776733753767,41.29,76208.9,43.5,0.44301,0.00021,17.85789]
[1776733754651,41.29,76207.43,43.5,0.4427,0.00021,17.85554]
[1776733755788,41.29,76203.83,43.5,0.44195,0.00021,17.84972]
[1776733755835,41.29,76203.83,43.5,0.44195,0.00021,17.84972]
[1776733755961,41.29,76203.83,43.5,0.44195,0.00021,17.84972]
[1776733756019,41.29,76203.83,43.5,0.44195,0.00021,17.84972]
[1776733756044,41.29,76203.83,43.5,0.44195,0.00021,17.84972]
[1776733756112,41.3,76201.43,43.5,0.44144,0.00021,17.8458]
[1776733756854,41.3,76198.56,43.5,0.44084,0.00021,17.84108]
[1776733757260,41.3,76198.56,43.5,0.44084,0.00021,17.84108]
[1776733757371,41.3,76198.56,43.5,0.44084,0.00021,17.84108]
[1776733758520,41.3,76195.71,43.5,0.44023,0.00021,17.83633]
[1776733761160,41.3,76192.54,43.5,0.43956,0.00021,17.831]
[1776733763980,41.29,76191.53,43.5,0.43935,0.00021,17.82929]
[1776733764018,41.29,76191.53,43.5,0.43935,0.00021,17.82929]
[1776733764032,41.29,76189.61,43.5,0.43894,0.00021,17.82603]
[1776733765848,41.29,76188.56,43.5,0.43872,0.00021,17.82423]
[1776733765931,41.29,76182.94,43.5,0.43753,0.00021,17.81455]
[1776733766119,41.29,76182.94,43.5,0.43753,0.00021,17.81455]
[1776733769102,41.29,76183.61,43.5,0.43766,0.00021,17.81565]
[1776733769313,41.29,76183.61,43.5,0.43766,0.00021,17.81565]
[1776733772908,41.28,76181.91,43.5,0.43728,0.00021,17.80769]
[1776733773164,41.28,76181.98,43.5,0.43729,0.00021,17.80779]
[1776733773221,41.28,76181.98,43.5,0.43729,0.00021,17.80779]
[1776733773318,41.28,76181.98,43.5,0.43729,0.00021,17.80779]
[1776733773888,41.28,76182.77,43.5,0.43746,0.00021,17.80917]
[1776733778916,41.28,76182.82,43.5,0.43747,0.00021,17.80927]
[1776733781091,41.28,76183.32,43.5,0.43757,0.00021,17.81014]
[1776733781177,41.28,76183.32,43.5,0.43757,0.00021,17.81014]
[1776733786979,41.29,76187.39,43.5,0.43845,0.00021,17.81726]
[1776733788688,41.29,76188.32,43.5,0.43865,0.00021,17.81886]
[1776733788720,41.29,76188.32,43.5,0.43865,0.00021,17.81886]
[1776733788881,41.29,76188.32,43.5,0.43865,0.00021,17.81886]
[1776733788986,41.29,76188.32,43.5,0.43865,0.00021,17.81886]
[1776733789002,41.29,76188.32,43.5,0.43865,0.00021,17.81886]
[1776733789013,41.29,76197.48,43.5,0.44058,0.00021,17.83431]
[1776733790007,41.3,76202.18,43.5,0.44158,0.00021,17.84209]
[1776733793711,41.3,76204.34,43.5,0.44205,0.00021,17.84567]
[1776733799066,41.31,76203.03,43.5,0.44178,0.00021,17.84363]
[1776733800314,41.31,76201.03,43.5,0.44136,0.00021,17.84037]
[1776733800492,41.31,76201.03,43.5,0.44136,0.00021,17.84037]
[1776733801081,41.31,76199.05,43.5,0.44095,0.00021,17.83712]
[1776733806345,41.32,76196.52,43.5,0.44042,0.00021,17.833]
[1776733811963,41.33,76199.32,43.5,0.44103,0.00021,17.83773]
[1776733812058,41.33,76199.15,43.5,0.441,0.00021,17.83748]
[1776733817195,41.34,76198.63,43.5,0.4409,0.00021,17.83671]
[1776733818933,41.34,76198.63,43.5,0.4409,0.00021,17.83671]
[1776733824555,41.35,76199.87,43.5,0.44118,0.00021,17.83887]
[1776733831072,41.36,76200.84,43.5,0.4414,0.00021,17.84057]
[1776733836327,41.37,76199.06,43.5,0.44102,0.00021,17.83282]
[1776733838190,41.37,76199.4,43.5,0.4411,0.00021,17.83341]
[1776733838562,41.37,76199.4,43.5,0.4411,0.00021,17.83341]
[1776733838881,41.37,76208.14,43.5,0.44294,0.00021,17.84761]
[1776733839349,41.37,76212.57,43.5,0.44388,0.00021,17.85467]
[1776733840689,41.37,76218.08,43.5,0.44504,0.00021,17.86331]
[1776733846095,41.37,76217.81,43.5,0.44499,0.00021,17.86289]
[1776733846400,41.37,76212.67,43.5,0.4439,0.00021,17.85484]
[1776733847406,41.37,76208.31,43.5,0.44298,0.00021,17.84791]
[1776733852736,41.38,76208.61,43.5,0.44305,0.00021,17.84844]
[1776733858747,41.39,76206.81,43.5,0.44269,0.00021,17.84563]
[1776733863339,41.39,76204.74,43.5,0.44226,0.00021,17.84235]
[1776733863518,41.39,76201.92,43.5,0.44167,0.00021,17.83778]
[1776733864403,41.39,76201.92,43.5,0.44167,0.00021,17.83778]
[1776733864968,41.4,76197.72,43.5,0.44079,0.00021,17.8309]
[1776733866196,41.4,76195.03,43.5,0.44022,0.00021,17.82644]
[1776733866254,41.4,76195.03,43.5,0.44022,0.00021,17.82644]
[1776733866276,41.4,76195.03,43.5,0.44022,0.00021,17.82644]
[1776733866474,41.4,76195.03,43.5,0.44022,0.00021,17.82644]
[1776733866799,41.4,76195.03,43.5,0.44022,0.00021,17.82644]
[1776733866816,41.4,76188.07,43.5,0.43875,0.00021,17.81473]
[1776733868726,41.4,76183.1,43.5,0.43771,0.00021,17.80621]
[1776733874302,41.4,76183.28,43.5,0.43775,0.00021,17.80653]
[1776733874418,41.4,76183.28,43.5,0.43775,0.00021,17.80653]
[1776733874433,41.4,76183.28,43.5,0.43775,0.00021,17.80653]
[1776733874518,41.4,76183.28,43.5,0.43775,0.00021,17.80653]
[1776733880253,41.4,76185.33,43.5,0.43818,0.00021,17.81006]
[1776733886476,41.4,76187.04,43.5,0.43854,0.00021,17.81299]
[1776733890767,41.4,76187.37,43.5,0.43861,0.00021,17.81354]
[1776733895865,41.4,76188.08,43.5,0.43874,0.00021,17.8098]
[1776733896042,41.4,76188.08,43.5,0.43874,0.00021,17.8098]
[1776733896194,41.4,76188.08,43.5,0.43874,0.00021,17.8098]
[1776733897159,41.4,76192.37,43.5,0.43964,0.00021,17.81707]
[1776733898305,41.4,76194.67,43.5,0.44013,0.00021,17.82094]
[1776733898502,41.4,76194.67,43.5,0.44013,0.00021,17.82094]
[1776733899099,41.4,76194.67,43.5,0.44013,0.00021,17.82094]
[1776733899274,41.4,76190.83,43.5,0.43932,0.00021,17.81449]
[1776733899823,41.4,76190.83,43.5,0.43932,0.00021,17.81449]
[1776733899919,41.4,76190.83,43.5,0.43932,0.00021,17.81449]
[1776733900121,41.4,76190.83,43.5,0.43932,0.00021,17.81449]
[1776733900210,41.4,76190.83,43.5,0.43932,0.00021,17.81449]
[1776733900231,41.4,76184.66,43.5,0.43802,0.00021,17.80397]
[1776733900782,41.4,76176.02,43.5,0.4362,0.00021,17.78891]
[1776733901572,41.4,76176.02,43.5,0.4362,0.00021,17.78891]
[1776733901822,41.4,76169.22,43.5,0.43476,0.00021,17.7768]
[1776733902263,41.4,76169.22,43.5,0.43476,0.00021,17.7768]
[1776733906944,41.39,76169.38,43.5,0.43478,0.00021,17.77701]
[1776733907178,41.39,76169.38,43.5,0.43478,0.00021,17.77701]
[1776733908213,41.39,76169.31,43.5,0.43477,0.00021,17.77687]
[1776733908443,41.39,76168.73,43.5,0.43464,0.00021,17.77581]
[1776733909671,41.39,76167.66,43.5,0.43442,0.00021,17.77387]
[1776733910018,41.39,76167.66,43.5,0.43442,0.00021,17.77387]
[1776733910883,41.39,76168.03,43.5,0.43449,0.00021,17.77452]
[1776733911160,41.39,76168.03,43.5,0.43449,0.00021,17.77452]
[1776733911642,41.38,76167.26,43.5,0.43433,0.00021,17.77312]
[1776733911782,41.38,76167.26,43.5,0.43433,0.00021,17.77312]
[1776733913368,41.38,76165.39,43.5,0.43393,0.00021,17.7697]
[1776733914159,41.38,76165.39,43.5,0.43393,0.00021,17.7697]
[1776733914410,41.38,76165.65,43.5,0.43398,0.00021,17.77016]
[1776733915040,41.38,76165.65,43.5,0.43398,0.00021,17.77016]
[1776733915169,41.38,76165.65,43.5,0.43398,0.00021,17.77016]
[1776733915457,41.38,76165.58,43.5,0.43397,0.00021,17.77002]
[1776733917168,41.38,76167.38,43.5,0.43434,0.00021,17.77326]
[1776733918071,41.38,76168.49,43.5,0.43458,0.00021,17.77525]
[1776733918222,41.38,76168.49,43.5,0.43458,0.00021,17.77525]
[1776733919976,41.38,76168.39,43.5,0.43455,0.00021,17.77505]
[1776733919997,41.38,76168.39,43.5,0.43455,0.00021,17.77505]
[1776733920021,41.38,76168.39,43.5,0.43455,0.00021,17.77505]
[1776733920035,41.38,76168.39,43.5,0.43455,0.00021,17.77505]
[1776733920055,41.37,76168.39,43.5,0.43455,0.00021,17.77502]
[1776733920318,41.37,76168.39,43.5,0.43455,0.00021,17.77502]
[1776733920342,41.37,76168.39,43.5,0.43455,0.00021,17.77502]
[1776733920591,41.37,76168.39,43.5,0.43455,0.00021,17.77502]
[1776733920940,41.37,76174.22,43.5,0.43577,0.00021,17.78543]
[1776733921262,41.37,76174.22,43.5,0.43577,0.00021,17.78543]
[1776733923498,41.37,76176.49,43.5,0.43625,0.00021,17.7894]
[1776733923500,41.37,76176.49,43.5,0.43625,0.00021,17.7894]
[1776733923512,41.37,76176.49,43.5,0.43625,0.00021,17.7894]
[1776733923593,41.37,76176.49,43.5,0.43625,0.00021,17.7894]
[1776733923796,41.37,76176.49,43.5,0.43625,0.00021,17.7894]
[1776733924202,41.37,76170.53,43.5,0.43499,0.00021,17.7788]
[1776733924263,41.37,76170.53,43.5,0.43499,0.00021,17.7788]
[1776733924309,41.37,76170.53,43.5,0.43499,0.00021,17.7788]
[1776733924993,41.37,76170.53,43.5,0.43499,0.00021,17.7788]
[1776733925247,41.37,76170.53,43.5,0.43499,0.00021,17.7788]
[1776733925030,41.37,76164.17,43.5,0.43365,0.00021,17.76729]
[1776733925976,41.37,76164.17,43.5,0.43365,0.00021,17.76729]
[1776733926221,41.37,76164.17,43.5,0.43365,0.00021,17.76729]
[1776733927416,41.37,76161.68,43.5,0.43313,0.00021,17.76275]
[1776733927601,41.37,76161.68,43.5,0.43313,0.00021,17.76275]
[1776733929648,41.37,76161.71,43.5,0.43313,0.00021,17.76282]
[1776733929876,41.37,76161.71,43.5,0.43313,0.00021,17.76282]
[1776733932719,41.37,76161.72,43.5,0.43314,0.00021,17.76287]
[1776733932722,41.37,76161.72,43.5,0.43314,0.00021,17.76287]
[1776733932807,41.37,76161.72,43.5,0.43314,0.00021,17.76287]
[1776733932836,41.37,76161.72,43.5,0.43314,0.00021,17.76287]
[1776733933002,41.37,76161.72,43.5,0.43314,0.00021,17.76287]
[1776733933793,41.37,76161.89,43.5,0.43318,0.00021,17.76319]
[1776733933988,41.37,76161.89,43.5,0.43318,0.00021,17.76319]
[1776733934001,41.37,76161.89,43.5,0.43318,0.00021,17.76319]
[1776733935678,41.37,76156.85,43.5,0.43212,0.00021,17.7539]
[1776733935889,41.37,76156.85,43.5,0.43212,0.00021,17.7539]
[1776733936208,41.37,76148.88,43.5,0.43044,0.00021,17.73895]
[1776733936351,41.37,76148.88,43.5,0.43044,0.00021,17.73895]
[1776733938587,41.37,76145.04,43.5,0.42963,0.00021,17.73163]
[1776733939226,41.37,76145.04,43.5,0.42963,0.00021,17.73163]
[1776733939463,41.37,76144.89,43.5,0.4296,0.00021,17.73134]
[1776733941932,41.37,76144.94,43.5,0.42961,0.00021,17.73144]
[1776733942152,41.37,76144.94,43.5,0.42961,0.00021,17.73144]
[1776733944300,41.38,76144.4,43.5,0.4295,0.00021,17.73041]
[1776733944993,41.38,76144.4,43.5,0.4295,0.00021,17.73041]
[1776733945051,41.38,76144.4,43.5,0.4295,0.00021,17.73041]
[1776733945055,41.38,76144.4,43.5,0.4295,0.00021,17.73041]
[1776733945254,41.38,76137.73,43.5,0.4281,0.00021,17.71751]
[1776733950158,41.38,76133.31,43.5,0.42718,0.00021,17.70888]
[1776733952430,41.38,76132.75,43.5,0.42704,0.00021,17.70283]
[1776733957927,41.38,76132.21,43.5,0.42694,0.00021,17.70182]
[1776733963249,41.39,76137.41,43.5,0.42804,0.00021,17.71212]
[1776733963848,41.39,76137.41,43.5,0.42804,0.00021,17.71212]
[1776733963988,41.39,76137.41,43.5,0.42804,0.00021,17.71212]
[1776733966807,41.39,76137.42,43.5,0.42804,0.00021,17.71217]
[1776733967012,41.39,76137.42,43.5,0.42804,0.00021,17.71217]
[1776733969572,41.39,76137.71,43.5,0.42811,0.00021,17.71276]
[1776733969792,41.39,76137.71,43.5,0.42811,0.00021,17.71276]
[1776733970560,41.39,76138.28,43.5,0.42823,0.00021,17.71388]
[1776733970781,41.39,76138.28,43.5,0.42823,0.00021,17.71388]
[1776733972975,41.39,76138.15,43.5,0.4282,0.00021,17.71364]
[1776733973207,41.39,76138.15,43.5,0.4282,0.00021,17.71364]
[1776733976087,41.4,76138.15,43.5,0.42821,0.00021,17.71367]
[1776733976233,41.4,76138.15,43.5,0.42821,0.00021,17.71367]
[1776733983390,41.4,76127.92,43.5,0.42607,0.00021,17.6936]
[1776733988415,41.41,76126.09,43.5,0.4257,0.00021,17.69001]
[1776733993099,41.41,76125.68,43.5,0.42562,0.00021,17.68927]
[1776733993187,41.41,76125.68,43.5,0.42562,0.00021,17.68927]
[1776733994467,41.41,76117.32,43.5,0.42387,0.00021,17.67238]
[1776733999540,41.42,76115.01,43.5,0.4234,0.00021,17.66774]
[1776733999625,41.42,76114.79,43.5,0.42336,0.00021,17.66731]
[1776734004036,41.42,76113.82,43.5,0.42316,0.00021,17.66535]
[1776734007460,41.43,76111.89,43.5,0.42276,0.00021,17.6614]
[1776734008055,41.43,76111.89,43.5,0.42276,0.00021,17.6614]
[1776734008175,41.43,76111.89,43.5,0.42276,0.00021,17.6614]
[1776734008272,41.43,76111.89,43.5,0.42276,0.00021,17.6614]
[1776734009583,41.43,76107.33,43.5,0.42181,0.00021,17.65193]
[1776734010493,41.43,76106.85,43.5,0.42171,0.00021,17.65091]
[1776734016105,41.43,76107.52,43.5,0.42183,0.00021,17.64738]
[1776734016545,41.43,76107.59,43.5,0.42185,0.00021,17.64756]
[1776734018712,41.43,76112.55,43.5,0.42289,0.00021,17.6579]
[1776734020322,41.43,76115.06,43.5,0.42342,0.00021,17.6631]
[1776734021227,41.43,76115.1,43.5,0.42343,0.00021,17.66318]
[1776734021260,41.43,76115.1,43.5,0.42343,0.00021,17.66318]
[1776734021298,41.43,76115.1,43.5,0.42343,0.00021,17.66318]
[1776734021306,41.43,76115.1,43.5,0.42343,0.00021,17.66318]
[1776734021337,41.43,76115.1,43.5,0.42343,0.00021,17.66318]
[1776734021345,41.43,76115.1,43.5,0.42343,0.00021,17.66318]
[1776734021349,41.44,76116.8,43.5,0.42379,0.00021,17.6667]
[1776734021420,41.44,76116.8,43.5,0.42379,0.00021,17.6667]
[1776734021537,41.44,76116.8,43.5,0.42379,0.00021,17.6667]
[1776734021617,41.44,76116.8,43.5,0.42379,0.00021,17.6667]
[1776734021934,41.44,76116.8,43.5,0.42379,0.00021,17.6667]
[1776734022034,41.44,76116.8,43.5,0.42379,0.00021,17.6667]
[1776734022237,41.44,76116.8,43.5,0.42379,0.00021,17.6667]
[1776734022302,41.44,76116.8,43.5,0.42379,0.00021,17.6667]
[1776734022334,41.44,76142.27,43.5,0.42913,0.00021,17.71731]
[1776734022410,41.44,76142.27,43.5,0.42913,0.00021,17.71731]
[1776734022754,41.44,76142.27,43.5,0.42913,0.00021,17.71731]
[1776734022846,41.44,76142.27,43.5,0.42913,0.00021,17.71731]
[1776734023109,41.44,76142.27,43.5,0.42913,0.00021,17.71731]
[1776734023208,41.44,76148.86,43.5,0.43051,0.00021,17.72989]
[1776734023593,41.44,76148.86,43.5,0.43051,0.00021,17.72989]
[1776734023672,41.44,76154.01,43.5,0.43159,0.00021,17.73957]
[1776734025118,41.44,76154.01,43.5,0.43159,0.00021,17.73957]
[1776734025481,41.43,76154.59,43.5,0.43171,0.00021,17.74064]
[1776734026346,41.43,76154.59,43.5,0.43171,0.00021,17.74064]
[1776734026541,41.43,76154.81,43.5,0.43176,0.00021,17.74105]
[1776734026549,41.43,76154.81,43.5,0.43176,0.00021,17.74105]
[1776734029132,41.43,76155.51,43.5,0.43191,0.00021,17.74235]
[1776734029395,41.43,76155.58,43.5,0.43192,0.00021,17.74246]
[1776734031436,41.43,76155.83,43.5,0.43197,0.00021,17.74292]
[1776734031677,41.43,76155.83,43.5,0.43197,0.00021,17.74292]
[1776734035099,41.43,76155.83,43.5,0.43197,0.00021,17.7429]
[1776734035217,41.43,76155.83,43.5,0.43197,0.00021,17.7429]
[1776734038162,41.43,76154.93,43.5,0.43178,0.00021,17.74121]
[1776734038385,41.43,76156.26,43.5,0.43205,0.00021,17.74367]
[1776734041457,41.43,76158.34,43.5,0.43249,0.00021,17.7475]
[1776734041618,41.43,76158.34,43.5,0.43249,0.00021,17.7475]
[1776734041721,41.43,76158.34,43.5,0.43249,0.00021,17.7475]
[1776734041964,41.43,76158.34,43.5,0.43249,0.00021,17.7475]
[1776734042166,41.43,76158.34,43.5,0.43249,0.00021,17.7475]
[1776734042296,41.43,76158.34,43.5,0.43249,0.00021,17.7475]
[1776734042332,41.43,76158.34,43.5,0.43249,0.00021,17.7475]
[1776734042362,41.43,76158.34,43.5,0.43249,0.00021,17.7475]
[1776734042397,41.43,76160.48,43.5,0.43294,0.00021,17.75143]
[1776734042445,41.43,76160.48,43.5,0.43294,0.00021,17.75143]
[1776734043001,41.43,76160.48,43.5,0.43294,0.00021,17.75143]
[1776734043020,41.43,76169.67,43.5,0.43487,0.00021,17.76809]
[1776734043418,41.43,76169.67,43.5,0.43487,0.00021,17.76809]
[1776734043884,41.43,76169.67,43.5,0.43487,0.00021,17.76809]
[1776734043974,41.43,76178.97,43.5,0.43683,0.00021,17.78455]
[1776734047164,41.43,76185.91,43.5,0.43829,0.00021,17.79655]
[1776734052797,41.43,76185.61,43.5,0.43823,0.00021,17.79605]
[1776734055884,41.43,76184.11,43.5,0.43792,0.00021,17.79349]
[1776734058738,41.43,76179.88,43.5,0.43703,0.00021,17.78618]
[1776734061847,41.43,76178.99,43.5,0.43684,0.00021,17.78465]
[1776734061918,41.43,76178.99,43.5,0.43684,0.00021,17.78465]
[1776734061999,41.43,76179.36,43.5,0.43692,0.00021,17.7853]
[1776734063117,41.43,76179.36,43.5,0.43692,0.00021,17.7853]
[1776734064418,41.43,76179.47,43.5,0.43694,0.00021,17.78546]
[1776734067128,41.43,76179.5,43.5,0.43694,0.00021,17.78547]
[1776734067150,41.43,76179.5,43.5,0.43694,0.00021,17.78547]
[1776734068287,41.43,76179.33,43.5,0.4369,0.00021,17.78515]
[1776734068434,41.42,76179.94,43.5,0.43703,0.00021,17.78619]
[1776734071581,41.42,76180.12,43.5,0.43704,0.00021,17.78149]
[1776734071709,41.42,76180.12,43.5,0.43704,0.00021,17.78149]
[1776734074252,41.42,76180.26,43.5,0.43706,0.00021,17.78169]
[1776734074479,41.41,76179.85,43.5,0.43697,0.00021,17.78096]
[1776734077309,41.41,76179.1,43.5,0.43681,0.00021,17.77961]
[1776734077513,41.41,76179.5,43.5,0.43689,0.00021,17.78029]
[1776734080668,41.41,76179.63,43.5,0.43691,0.00021,17.78048]
[1776734080879,41.41,76179.63,43.5,0.43691,0.00021,17.78048]
[1776734083620,41.4,76179.57,43.5,0.43689,0.00021,17.7803]
[1776734083823,41.4,76179.57,43.5,0.43689,0.00021,17.7803]
[1776734085250,41.4,76179.53,43.5,0.43688,0.00021,17.78021]
[1776734085268,41.4,76179.53,43.5,0.43688,0.00021,17.78021]
[1776734086281,41.4,76179.63,43.5,0.4369,0.00021,17.78037]
[1776734086321,41.4,76179.63,43.5,0.4369,0.00021,17.78037]
[1776734087132,41.4,76179.45,43.5,0.43686,0.00021,17.78003]
[1776734087301,41.4,76179.45,43.5,0.43686,0.00021,17.78003]
[1776734090002,41.39,76179.55,43.5,0.43687,0.00021,17.78015]
[1776734090266,41.39,76179.55,43.5,0.43687,0.00021,17.78015]
[1776734092855,41.39,76176.67,43.5,0.43626,0.00021,17.77505]
[1776734093095,41.39,76176.67,43.5,0.43626,0.00021,17.77505]
[1776734096867,41.38,76176.54,43.5,0.43622,0.00021,17.77476]
[1776734097053,41.38,76176.54,43.5,0.43622,0.00021,17.77476]
[1776734097134,41.38,76176.54,43.5,0.43622,0.00021,17.77476]
[1776734097250,41.38,76176.54,43.5,0.43622,0.00021,17.77476]
[1776734097344,41.38,76168.12,43.5,0.43444,0.00021,17.75973]
[1776734097649,41.38,76168.12,43.5,0.43444,0.00021,17.75973]
[1776734098215,41.38,76168.12,43.5,0.43444,0.00021,17.75973]
[1776734098251,41.38,76160.76,43.5,0.43289,0.00021,17.74632]
[1776734099953,41.38,76159.1,43.5,0.43254,0.00021,17.74325]
[1776734100733,41.38,76159.07,43.5,0.43253,0.00021,17.74319]
[1776734101005,41.38,76159.07,43.5,0.43253,0.00021,17.74319]
[1776734101349,41.38,76159.07,43.5,0.43253,0.00021,17.74319]
[1776734101424,41.38,76150.1,43.5,0.43064,0.00021,17.72642]
[1776734101751,41.38,76150.1,43.5,0.43064,0.00021,17.72642]
[1776734102279,41.38,76141.73,43.5,0.42888,0.00021,17.71041]
[1776734104384,41.38,76133.19,43.5,0.42709,0.00021,17.69374]
[1776734105251,41.38,76133.19,43.5,0.42709,0.00021,17.69374]
[1776734105271,41.38,76133.19,43.5,0.42709,0.00021,17.69374]
[1776734105302,41.38,76128.94,43.5,0.4262,0.00021,17.68532]
[1776734107316,41.38,76122.9,43.5,0.42493,0.00021,17.67322]
[1776734111344,41.39,76127.32,43.5,0.42587,0.00021,17.6822]
[1776734112351,41.39,76131.86,43.5,0.42683,0.00021,17.69126]
[1776734117386,41.39,76134.79,43.5,0.42745,0.00021,17.6971]
[1776734117754,41.39,76134.79,43.5,0.42745,0.00021,17.6971]
[1776734120436,41.39,76127.78,43.5,0.42598,0.00021,17.68323]
[1776734125442,41.4,76125.83,43.5,0.42558,0.00021,17.67943]
[1776734127191,41.4,76125.11,43.5,0.42544,0.00021,17.678]
[1776734130477,41.41,76120.02,43.5,0.42438,0.00021,17.66778]
[1776734132038,41.41,76120.02,43.5,0.42438,0.00021,17.66778]
[1776734132040,41.41,76120.02,43.5,0.42438,0.00021,17.66778]
[1776734138422,41.42,76117.69,43.5,0.42388,0.00021,17.65819]
[1776734138425,41.42,76117.69,43.5,0.42388,0.00021,17.65819]
[1776734138456,41.42,76117.69,43.5,0.42388,0.00021,17.65819]
[1776734138481,41.42,76116.61,43.5,0.42366,0.00021,17.65603]
[1776734138888,41.42,76116.61,43.5,0.42366,0.00021,17.65603]
[1776734145582,41.42,76113.48,43.5,0.423,0.00021,17.64955]
[1776734151330,41.41,76113.37,43.5,0.42298,0.00021,17.64929]
[1776734151509,41.41,76113.53,43.5,0.42301,0.00021,17.64961]
[1776734151617,41.41,76113.53,43.5,0.42301,0.00021,17.64961]
[1776734151890,41.41,76113.53,43.5,0.42301,0.00021,17.64961]
[1776734153332,41.41,76105.42,43.5,0.42131,0.00021,17.63268]
[1776734153942,41.41,76100.78,43.5,0.42034,0.00021,17.62285]
[1776734159681,41.42,76097.72,43.5,0.4197,0.00021,17.61635]
[1776734162077,41.42,76098.92,43.5,0.41995,0.00021,17.61893]
[1776734162726,41.42,76094.74,43.5,0.41908,0.00021,17.60996]
[1776734162805,41.42,76090.22,43.5,0.41813,0.00021,17.60016]
[1776734164716,41.42,76084.09,43.5,0.41685,0.00021,17.58674]
[1776734167740,41.42,76083.38,43.5,0.41671,0.00021,17.58523]
[1776734167819,41.42,76083.38,43.5,0.41671,0.00021,17.58523]
[1776734167831,41.42,76083.7,43.5,0.41678,0.00021,17.58594]
[1776734168511,41.42,76083.7,43.5,0.41678,0.00021,17.58594]
[1776734169177,41.42,76083.7,43.5,0.41678,0.00021,17.58594]
[1776734169309,41.42,76083.7,43.5,0.41678,0.00021,17.58594]
[1776734169792,41.42,76081.62,43.5,0.41634,0.00021,17.5813]
[1776734171535,41.42,76076.26,43.5,0.41522,0.00021,17.56931]
[1776734172795,41.42,76073.84,43.5,0.41471,0.00021,17.56384]
[1776734173063,41.42,76073.84,43.5,0.41471,0.00021,17.56384]
[1776734173448,41.42,76073.84,43.5,0.41471,0.00021,17.56384]
[1776734173602,41.42,76071.24,43.5,0.41417,0.00021,17.55792]
[1776734174127,41.42,76071.24,43.5,0.41417,0.00021,17.55792]
[1776734176090,41.42,76068.3,43.5,0.41355,0.00021,17.55121]
[1776734176309,41.42,76068.3,43.5,0.41355,0.00021,17.55121]
[1776734177449,41.42,76067.72,43.5,0.41343,0.00021,17.54986]
[1776734177482,41.42,76067.72,43.5,0.41343,0.00021,17.54986]
[1776734177534,41.42,76067.06,43.5,0.41329,0.00021,17.54833]
[1776734177584,41.42,76067.06,43.5,0.41329,0.00021,17.54833]
[1776734177597,41.42,76067.06,43.5,0.41329,0.00021,17.54833]
[1776734177772,41.42,76067.06,43.5,0.41329,0.00021,17.54833]
[1776734178002,41.42,76067.06,43.5,0.41329,0.00021,17.54833]
[1776734178014,41.42,76067.06,43.5,0.41329,0.00021,17.54833]
[1776734178479,41.41,76060.47,43.5,0.41191,0.00021,17.53313]
[1776734179949,41.41,76057.42,43.5,0.41128,0.00021,17.52602]
[1776734180081,41.41,76057.42,43.5,0.41128,0.00021,17.52602]
[1776734181800,41.41,76056.56,43.5,0.4111,0.00021,17.52401]
[1776734182880,41.41,76055.6,43.5,0.4109,0.00021,17.52176]
[1776734182953,41.41,76055.6,43.5,0.4109,0.00021,17.52176]
[1776734184953,41.41,76051.24,43.5,0.40998,0.00021,17.51139]
[1776734185760,41.41,76047.9,43.5,0.40928,0.00021,17.50346]
[1776734186146,41.41,76047.9,43.5,0.40928,0.00021,17.50346]
[1776734186474,41.41,76047.9,43.5,0.40928,0.00021,17.50346]
[1776734186763,41.41,76045.16,43.5,0.40871,0.00021,17.49687]
[1776734188705,41.41,76041.89,43.5,0.40803,0.00021,17.48902]
[1776734189309,41.41,76041.89,43.5,0.40803,0.00021,17.48902]
[1776734193744,41.41,76046.53,43.5,0.40898,0.00021,17.49522]
[1776734193784,41.41,76046.53,43.5,0.40898,0.00021,17.49522]
[1776734198972,41.42,76048.07,43.5,0.4093,0.00021,17.49895]
[1776734204328,41.42,76044.2,43.5,0.4085,0.00021,17.48974]
[1776734210049,41.42,76043.93,43.5,0.40845,0.00021,17.48916]
[1776734215085,41.42,76040.89,43.5,0.40782,0.00021,17.48191]
[1776734218581,41.42,76041.61,43.5,0.40798,0.00021,17.48368]
[1776734218802,41.42,76041.61,43.5,0.40798,0.00021,17.48368]
[1776734218947,41.42,76041.61,43.5,0.40798,0.00021,17.48368]
[1776734222680,41.42,76043.45,43.5,0.40836,0.00021,17.48806]
[1776734222913,41.42,76043.45,43.5,0.40836,0.00021,17.48806]
[1776734225830,41.42,76041.82,43.5,0.408,0.00021,17.48401]
[1776734225975,41.42,76041.82,43.5,0.408,0.00021,17.48401]
[1776734227986,41.41,76041.71,43.5,0.40797,0.00021,17.48367]
[1776734228188,41.41,76041.71,43.5,0.40797,0.00021,17.48367]
[1776734229343,41.41,76046.22,43.5,0.40891,0.00021,17.49446]
[1776734229469,41.41,76046.22,43.5,0.40891,0.00021,17.49446]
[1776734232198,41.41,76047.46,43.5,0.40916,0.00021,17.49733]
[1776734232419,41.41,76047.46,43.5,0.40916,0.00021,17.49733]
[1776734233854,41.41,76047.42,43.5,0.40915,0.00021,17.49721]
[1776734234148,41.41,76047.42,43.5,0.40915,0.00021,17.49721]
[1776734234250,41.41,76047.42,43.5,0.40915,0.00021,17.49721]
[1776734234304,41.41,76047.42,43.5,0.40915,0.00021,17.49721]
[1776734234640,41.41,76051.35,43.5,0.40996,0.00021,17.50652]
[1776734235114,41.41,76051.35,43.5,0.40996,0.00021,17.50652]
[1776734235418,41.41,76051.35,43.5,0.40996,0.00021,17.50652]
[1776734235442,41.41,76065.47,43.5,0.41291,0.00021,17.53947]
[1776734236360,41.41,76065.47,43.5,0.41291,0.00021,17.53947]
[1776734236461,41.41,76070.34,43.5,0.41393,0.00021,17.5506]
[1776734236999,41.41,76070.34,43.5,0.41393,0.00021,17.5506]
[1776734237140,41.41,76070.34,43.5,0.41393,0.00021,17.5506]
[1776734237275,41.41,76070.34,43.5,0.41393,0.00021,17.5506]
[1776734238336,41.4,76071.51,43.5,0.41417,0.00021,17.55324]
[1776734238342,41.4,76071.51,43.5,0.41417,0.00021,17.55324]
[1776734238434,41.4,76071.51,43.5,0.41417,0.00021,17.55324]
[1776734238613,41.4,76072.88,43.5,0.41445,0.00021,17.55633]
[1776734238651,41.4,76072.88,43.5,0.41445,0.00021,17.55633]
[1776734238668,41.4,76072.88,43.5,0.41445,0.00021,17.55633]
[1776734238732,41.4,76072.88,43.5,0.41445,0.00021,17.55633]
[1776734238737,41.4,76072.88,43.5,0.41445,0.00021,17.55633]
[1776734238745,41.4,76072.88,43.5,0.41445,0.00021,17.55633]
[1776734239493,41.41,76079.9,43.5,0.41592,0.00021,17.57214]
[1776734239973,41.41,76079.9,43.5,0.41592,0.00021,17.57214]
[1776734240171,41.41,76079.9,43.5,0.41592,0.00021,17.57214]
[1776734240218,41.41,76079.9,43.5,0.41592,0.00021,17.57214]
[1776734240435,41.41,76085.15,43.5,0.41702,0.00021,17.58381]
[1776734240879,41.41,76085.15,43.5,0.41702,0.00021,17.58381]
[1776734240919,41.41,76085.15,43.5,0.41702,0.00021,17.58381]
[1776734241336,41.41,76085.15,43.5,0.41702,0.00021,17.58381]
[1776734241436,41.41,76088.35,43.5,0.41769,0.00021,17.59085]
[1776734246471,41.41,76092.28,43.5,0.41852,0.00021,17.59946]
[1776734248932,41.41,76095.5,43.5,0.41919,0.00021,17.60643]
[1776734249018,41.41,76095.5,43.5,0.41919,0.00021,17.60643]
[1776734249045,41.41,76095.5,43.5,0.41919,0.00021,17.60643]
[1776734249196,41.41,76095.5,43.5,0.41919,0.00021,17.60643]
[1776734249334,41.41,76090.35,43.5,0.41812,0.00021,17.59527]
[1776734250134,41.41,76090.35,43.5,0.41812,0.00021,17.59527]
[1776734250135,41.41,76090.35,43.5,0.41812,0.00021,17.59527]
[1776734252143,41.41,76082.95,43.5,0.41654,0.00021,17.57392]
[1776734253218,41.4,76081.22,43.5,0.41617,0.00021,17.57004]
[1776734253241,41.4,76081.22,43.5,0.41617,0.00021,17.57004]
[1776734253525,41.4,76081.22,43.5,0.41617,0.00021,17.57004]
[1776734254088,41.4,76080.14,43.5,0.41594,0.00021,17.56761]
[1776734254184,41.4,76080.14,43.5,0.41594,0.00021,17.56761]
[1776734254298,41.4,76080.14,43.5,0.41594,0.00021,17.56761]
[1776734254546,41.4,76080.14,43.5,0.41594,0.00021,17.56761]
[1776734254704,41.4,76077.05,43.5,0.41529,0.00021,17.56066]
[1776734254715,41.4,76077.05,43.5,0.41529,0.00021,17.56066]
[1776734254729,41.4,76077.05,43.5,0.41529,0.00021,17.56066]
[1776734254810,41.4,76077.05,43.5,0.41529,0.00021,17.56066]
[1776734255115,41.4,76077.05,43.5,0.41529,0.00021,17.56066]
[1776734255269,41.4,76077.05,43.5,0.41529,0.00021,17.56066]
[1776734255524,41.4,76077.05,43.5,0.41529,0.00021,17.56066]
[1776734256783,41.4,76084.37,43.5,0.41682,0.00021,17.57692]
[1776734256790,41.4,76084.37,43.5,0.41682,0.00021,17.57692]
[1776734257014,41.4,76084.37,43.5,0.41682,0.00021,17.57692]
[1776734258157,41.4,76084.23,43.5,0.41679,0.00021,17.57661]
[1776734259634,41.4,76084.23,43.5,0.41679,0.00021,17.57662]
[1776734259872,41.4,76084.23,43.5,0.41679,0.00021,17.57662]
[1776734261629,41.4,76083.46,43.5,0.41663,0.00021,17.57492]
[1776734262754,41.4,76083.69,43.5,0.41668,0.00021,17.57543]
[1776734263032,41.4,76083.69,43.5,0.41668,0.00021,17.57543]
[1776734265851,41.4,76085.81,43.5,0.41712,0.00021,17.58013]
[1776734266069,41.4,76085.81,43.5,0.41712,0.00021,17.58013]
[1776734266307,41.4,76085.81,43.5,0.41712,0.00021,17.58013]
[1776734267213,41.4,76085.82,43.5,0.41713,0.00021,17.58016]
[1776734269229,41.4,76086.29,43.5,0.41723,0.00021,17.5812]
[1776734269375,41.4,76086.29,43.5,0.41723,0.00021,17.5812]
[1776734272565,41.4,76085.76,43.5,0.41712,0.00021,17.58005]
[1776734272568,41.4,76085.76,43.5,0.41712,0.00021,17.58005]
[1776734272729,41.4,76085.73,43.5,0.41711,0.00021,17.57999]
[1776734275180,41.4,76085.19,43.5,0.417,0.00021,17.57881]
[1776734275415,41.4,76085.19,43.5,0.417,0.00021,17.57881]
[1776734281447,41.4,76083.51,43.5,0.41665,0.00021,17.57512]
[1776734281601,41.4,76083.51,43.5,0.41665,0.00021,17.57512]
[1776734284500,41.4,76083.54,43.5,0.41666,0.00021,17.57519]
[1776734284741,41.4,76083.54,43.5,0.41666,0.00021,17.5752]
[1776734287456,41.4,76083.33,43.5,0.41661,0.00021,17.57475]
[1776734287680,41.4,76083.33,43.5,0.41661,0.00021,17.57476]
[1776734290620,41.41,76083.06,43.5,0.41656,0.00021,17.57417]
[1776734290762,41.41,76082.95,43.5,0.41654,0.00021,17.57393]
[1776734293873,41.41,76081.5,43.5,0.41624,0.00021,17.57073]
[1776734294020,41.41,76081.5,43.5,0.41624,0.00021,17.57073]
[1776734296643,41.41,76081.25,43.5,0.41618,0.00021,17.57017]
[1776734296867,41.41,76080.71,43.5,0.41607,0.00021,17.56897]
[1776734300097,41.41,76080.67,43.5,0.41606,0.00021,17.56889]
[1776734300338,41.41,76080.67,43.5,0.41606,0.00021,17.56889]
[1776734303697,41.41,76082.86,43.5,0.41652,0.00021,17.57376]
[1776734303858,41.41,76082.86,43.5,0.41652,0.00021,17.57376]
[1776734304520,41.41,76082.86,43.5,0.41652,0.00021,17.57376]
[1776734304587,41.41,76082.83,43.5,0.41652,0.00021,17.57371]
[1776734304731,41.41,76082.83,43.5,0.41652,0.00021,17.57371]
[1776734311450,41.41,76086.33,43.5,0.41725,0.00021,17.58148]
[1776734311518,41.41,76086.33,43.5,0.41725,0.00021,17.58148]
[1776734311539,41.41,76085.86,43.5,0.41713,0.00021,17.57546]
[1776734312281,41.41,76085.86,43.5,0.41713,0.00021,17.57546]
[1776734312529,41.41,76085.86,43.5,0.41713,0.00021,17.57546]
[1776734315285,41.41,76081.68,43.5,0.41626,0.00021,17.56622]
[1776734315547,41.41,76081.68,43.5,0.41626,0.00021,17.56622]
[1776734317173,41.41,76080.67,43.5,0.41605,0.00021,17.56398]
[1776734317843,41.41,76080.62,43.5,0.41604,0.00021,17.56387]
[1776734317878,41.41,76080.62,43.5,0.41604,0.00021,17.56387]
[1776734319497,41.41,76080.01,43.5,0.41591,0.00021,17.56251]
[1776734319626,41.41,76080.01,43.5,0.41591,0.00021,17.56251]
[1776734321913,41.41,76079.51,43.5,0.41581,0.00021,17.56139]
[1776734324667,41.41,76082.93,43.5,0.41652,0.00021,17.569]
[1776734324892,41.41,76084.22,43.5,0.41679,0.00021,17.57186]
[1776734327234,41.41,76081.95,43.5,0.41632,0.00021,17.56684]
[1776734327235,41.41,76081.95,43.5,0.41632,0.00021,17.56684]
[1776734328129,41.41,76081.46,43.5,0.41622,0.00021,17.56576]
[1776734328265,41.41,76081.46,43.5,0.41622,0.00021,17.56576]
[1776734330887,41.41,76081.08,43.5,0.41614,0.00021,17.56491]
[1776734331010,41.41,76081.08,43.5,0.41614,0.00021,17.56491]
[1776734331114,41.41,76081.08,43.5,0.41614,0.00021,17.56491]
[1776734334846,41.41,76079.59,43.5,0.41583,0.00021,17.5616]
[1776734334991,41.41,76079.59,43.5,0.41583,0.00021,17.5616]
[1776734337247,41.41,76079.56,43.5,0.41582,0.00021,17.56154]
[1776734337394,41.41,76079.56,43.5,0.41582,0.00021,17.56154]
[1776734339968,41.41,76079.44,43.5,0.41579,0.00021,17.56127]
[1776734340184,41.41,76079.44,43.5,0.41579,0.00021,17.56127]
[1776734341001,41.41,76079.35,43.5,0.41578,0.00021,17.56107]
[1776734341317,41.41,76079.35,43.5,0.41578,0.00021,17.56107]
[1776734341350,41.41,76079.35,43.5,0.41578,0.00021,17.56107]
[1776734342713,41.41,76073.47,43.5,0.41455,0.00021,17.54785]
[1776734342761,41.41,76073.47,43.5,0.41455,0.00021,17.54785]
[1776734343002,41.41,76073.47,43.5,0.41455,0.00021,17.54785]
[1776734343485,41.41,76073.47,43.5,0.41455,0.00021,17.54785]
[1776734343513,41.41,76073.47,43.5,0.41455,0.00021,17.54785]
[1776734343542,41.41,76064.12,43.5,0.41259,0.00021,17.52646]
[1776734343764,41.41,76064.12,43.5,0.41259,0.00021,17.52646]
[1776734344006,41.41,76064.12,43.5,0.41259,0.00021,17.52646]
[1776734344636,41.41,76059.76,43.5,0.41168,0.00021,17.51635]
[1776734345102,41.41,76059.76,43.5,0.41168,0.00021,17.51635]
[1776734345126,41.41,76059.76,43.5,0.41168,0.00021,17.51635]
[1776734346229,41.41,76056.69,43.5,0.41104,0.00021,17.50918]
[1776734346467,41.41,76056.69,43.5,0.41104,0.00021,17.50918]
[1776734349881,41.41,76056.14,43.5,0.41092,0.00021,17.50786]
[1776734350066,41.41,76056.14,43.5,0.41092,0.00021,17.50786]
[1776734355600,41.41,76056.3,43.5,0.41095,0.00021,17.50819]
[1776734355848,41.41,76056.21,43.5,0.41093,0.00021,17.50797]
[1776734359001,41.41,76056.12,43.5,0.41091,0.00021,17.50776]
[1776734359179,41.41,76056.12,43.5,0.41091,0.00021,17.50776]
[1776734361867,41.41,76055.76,43.5,0.41083,0.00021,17.50688]
[1776734362107,41.41,76055.76,43.5,0.41083,0.00021,17.50688]
[1776734362986,41.41,76055.76,43.5,0.41083,0.00021,17.50687]
[1776734363265,41.41,76049.32,43.5,0.40949,0.00021,17.49164]
[1776734364349,41.41,76049.32,43.5,0.40949,0.00021,17.49164]
[1776734364711,41.41,76049.32,43.5,0.40949,0.00021,17.49164]
[1776734365640,41.4,76044.8,43.5,0.40854,0.00021,17.48082]
[1776734367094,41.4,76044.37,43.5,0.40845,0.00021,17.47979]
[1776734367581,41.4,76044.37,43.5,0.40845,0.00021,17.47979]
[1776734367931,41.41,76041.0,43.5,0.40775,0.00021,17.47168]
[1776734370488,41.41,76034.8,43.5,0.40646,0.00021,17.45664]
[1776734376225,41.41,76038.85,43.5,0.40729,0.00021,17.46157]
[1776734377799,41.41,76038.51,43.5,0.40722,0.00021,17.46076]
[1776734377836,41.41,76038.51,43.5,0.40722,0.00021,17.46076]
[1776734377967,41.41,76038.51,43.5,0.40722,0.00021,17.46076]
[1776734378598,41.41,76038.51,43.5,0.40722,0.00021,17.46076]
[1776734378628,41.41,76033.31,43.5,0.40614,0.00021,17.44809]
[1776734379249,41.41,76026.83,43.5,0.40479,0.00021,17.43211]
[1776734380402,41.41,76026.83,43.5,0.40479,0.00021,17.43211]
[1776734380525,41.41,76026.83,43.5,0.40479,0.00021,17.43211]
[1776734382369,41.42,76025.94,43.5,0.40461,0.00021,17.42996]
[1776734382406,41.42,76025.94,43.5,0.40461,0.00021,17.42996]
[1776734383439,41.42,76025.94,43.5,0.40462,0.00021,17.43]
[1776734383664,41.42,76025.94,43.5,0.40462,0.00021,17.43]
[1776734386538,41.42,76024.73,43.5,0.40437,0.00021,17.42709]
[1776734386662,41.42,76024.73,43.5,0.40437,0.00021,17.42709]
[1776734389789,41.42,76025.33,43.5,0.40451,0.00021,17.42869]
[1776734389938,41.42,76025.33,43.5,0.40451,0.00021,17.42869]
[1776734391342,41.43,76030.97,43.5,0.40569,0.00021,17.44275]
[1776734393065,41.43,76034.23,43.5,0.40637,0.00021,17.45079]
[1776734393223,41.43,76034.23,43.5,0.40637,0.00021,17.45079]
[1776734395764,41.43,76035.08,43.5,0.40656,0.00021,17.45293]
[1776734396012,41.43,76035.08,43.5,0.40656,0.00021,17.45293]
[1776734398818,41.43,76034.58,43.5,0.40646,0.00021,17.45177]
[1776734399042,41.43,76034.58,43.5,0.40646,0.00021,17.45177]
[1776734401789,41.44,76034.0,43.5,0.40634,0.00021,17.45042]
[1776734402286,41.44,76034.0,43.5,0.40634,0.00021,17.45042]
[1776734402465,41.44,76034.0,43.5,0.40634,0.00021,17.45042]
[1776734404414,41.44,76033.87,43.5,0.40632,0.00021,17.45014]
[1776734404439,41.44,76033.87,43.5,0.40632,0.00021,17.45014]
[1776734405157,41.44,76035.73,43.5,0.40671,0.00021,17.45469]
[1776734405167,41.44,76035.73,43.5,0.40671,0.00021,17.45469]
[1776734405309,41.44,76035.73,43.5,0.40671,0.00021,17.45469]
[1776734405444,41.44,76042.31,43.5,0.40808,0.00021,17.47066]
[1776734406389,41.44,76042.31,43.5,0.40808,0.00021,17.47066]
[1776734406451,41.44,76047.59,43.5,0.40918,0.00021,17.48334]
[1776734406804,41.44,76047.59,43.5,0.40918,0.00021,17.48334]
[1776734407821,41.44,76048.27,43.5,0.40932,0.00021,17.48496]
[1776734413501,41.44,76051.78,43.5,0.41006,0.00021,17.4933]
[1776734414107,41.44,76051.78,43.5,0.41006,0.00021,17.4933]
[1776734414322,41.44,76051.78,43.5,0.41006,0.00021,17.4933]
[1776734417415,41.44,76054.83,43.5,0.41069,0.00021,17.50048]
[1776734417536,41.44,76054.83,43.5,0.41069,0.00021,17.50048]
[1776734417550,41.44,76054.83,43.5,0.41069,0.00021,17.50048]
[1776734420834,41.44,76055.41,43.5,0.41081,0.00021,17.50183]
[1776734420981,41.44,76055.41,43.5,0.41081,0.00021,17.50183]
[1776734423589,41.44,76056.09,43.5,0.41095,0.00021,17.50341]
[1776734423823,41.44,76056.0,43.5,0.41093,0.00021,17.50319]
[1776734426416,41.44,76051.0,43.5,0.40989,0.00021,17.49141]
[1776734426695,41.44,76051.0,43.5,0.40989,0.00021,17.49141]
[1776734430158,41.44,76047.64,43.5,0.40919,0.00021,17.48343]
[1776734430321,41.44,76047.64,43.5,0.40919,0.00021,17.48343]
[1776734432766,41.44,76049.91,43.5,0.40964,0.00021,17.48381]
[1776734433013,41.44,76049.84,43.5,0.40962,0.00021,17.48364]
[1776734439030,41.44,76054.98,43.5,0.41069,0.00021,17.49577]
[1776734439302,41.44,76054.98,43.5,0.41069,0.00021,17.49577]
[1776734439891,41.44,76058.42,43.5,0.41141,0.00021,17.50382]
[1776734442291,41.44,76059.47,43.5,0.41163,0.00021,17.50625]
[1776734442433,41.44,76059.47,43.5,0.41163,0.00021,17.50625]
[1776734445455,41.44,76057.3,43.5,0.41117,0.00021,17.50116]
[1776734445694,41.44,76057.3,43.5,0.41117,0.00021,17.50116]
[1776734450762,41.44,76057.96,43.5,0.41131,0.00021,17.50266]
[1776734451229,41.44,76057.96,43.5,0.41131,0.00021,17.50266]
[1776734451467,41.44,76057.96,43.5,0.41131,0.00021,17.50266]
[1776734454773,41.43,76054.05,43.5,0.41049,0.00021,17.49348]
[1776734455091,41.43,76053.7,43.5,0.41042,0.00021,17.49265]
[1776734458183,41.43,76052.66,43.5,0.4102,0.00021,17.4902]
[1776734458302,41.43,76052.66,43.5,0.4102,0.00021,17.4902]
[1776734461046,41.43,76053.25,43.5,0.41032,0.00021,17.49159]
[1776734461331,41.43,76053.25,43.5,0.41032,0.00021,17.49159]
[1776734461933,41.43,76053.59,43.5,0.41039,0.00021,17.49239]
[1776734462056,41.43,76053.59,43.5,0.41039,0.00021,17.49239]
[1776734462226,41.43,76053.59,43.5,0.41039,0.00021,17.49239]
[1776734464104,41.43,76060.31,43.5,0.41179,0.00021,17.5081]
[1776734464208,41.43,76060.31,43.5,0.41179,0.00021,17.5081]
[1776734464321,41.43,76060.31,43.5,0.41179,0.00021,17.5081]
[1776734465229,41.43,76061.83,43.5,0.41211,0.00021,17.51162]
[1776734466511,41.43,76061.68,43.5,0.41208,0.00021,17.51127]
[1776734466742,41.43,76061.68,43.5,0.41208,0.00021,17.51127]
[1776734472805,41.43,76062.58,43.5,0.41226,0.00021,17.51331]
[1776734473226,41.43,76063.61,43.5,0.41247,0.00021,17.51567]
[1776734473274,41.43,76063.61,43.5,0.41247,0.00021,17.51567]
[1776734473290,41.43,76063.61,43.5,0.41247,0.00021,17.51567]
[1776734473604,41.43,76063.61,43.5,0.41247,0.00021,17.51567]
[1776734473873,41.43,76064.07,43.5,0.41257,0.00021,17.51672]
[1776734474607,41.43,76064.07,43.5,0.41257,0.00021,17.51672]
[1776734474679,41.43,76064.07,43.5,0.41257,0.00021,17.51672]
[1776734474681,41.43,76071.24,43.5,0.41407,0.00021,17.53312]
[1776734475351,41.43,76071.24,43.5,0.41407,0.00021,17.53312]
[1776734475784,41.43,76071.24,43.5,0.41407,0.00021,17.53312]
[1776734475450,41.43,76075.79,43.5,0.41502,0.00021,17.5434]
[1776734476286,41.43,76075.79,43.5,0.41502,0.00021,17.5434]
[1776734476424,41.43,76075.79,43.5,0.41502,0.00021,17.5434]
[1776734479047,41.43,76077.19,43.5,0.41531,0.00021,17.54653]
[1776734479153,41.43,76077.19,43.5,0.41531,0.00021,17.54653]
[1776734479273,41.43,76077.19,43.5,0.41531,0.00021,17.54653]
[1776734481756,41.43,76077.19,43.5,0.4153,0.00021,17.54651]
[1776734481983,41.43,76077.19,43.5,0.4153,0.00021,17.54647]
[1776734485759,41.42,76077.89,43.5,0.41545,0.00021,17.54802]
[1776734485921,41.42,76077.92,43.5,0.41545,0.00021,17.54807]
[1776734488324,41.42,76077.96,43.5,0.41546,0.00021,17.54815]
[1776734488575,41.42,76077.96,43.5,0.41546,0.00021,17.54815]
[1776734493252,41.42,76078.08,43.5,0.41548,0.00021,17.54841]
[1776734493393,41.42,76078.08,43.5,0.41548,0.00021,17.54841]
[1776734497191,41.42,76074.91,43.5,0.41479,0.00021,17.53621]
[1776734497419,41.42,76074.91,43.5,0.41479,0.00021,17.53621]
[1776734499371,41.42,76074.2,43.5,0.41464,0.00021,17.53459]
[1776734500856,41.42,76074.2,43.5,0.41463,0.00021,17.53457]
[1776734501076,41.42,76074.16,43.5,0.41463,0.00021,17.53448]
[1776734504261,41.42,76070.49,43.5,0.41386,0.00021,17.52612]
[1776734504390,41.42,76070.49,43.5,0.41386,0.00021,17.52612]
[1776734506822,41.42,76066.07,43.5,0.41293,0.00021,17.51597]
[1776734507040,41.41,76065.23,43.5,0.41275,0.00021,17.51402]
[1776734510086,41.41,76068.25,43.5,0.41338,0.00021,17.52091]
[1776734510250,41.41,76068.25,43.5,0.41338,0.00021,17.52091]
[1776734513288,41.41,76068.69,43.5,0.41346,0.00021,17.52187]
[1776734513419,41.41,76068.69,43.5,0.41346,0.00021,17.52187]
[1776734515332,41.41,76068.71,43.5,0.41346,0.00021,17.52188]
[1776734516250,41.41,76068.71,43.5,0.41346,0.00021,17.52187]
[1776734516501,41.41,76068.71,43.5,0.41346,0.00021,17.52187]
[1776734518957,41.41,76065.33,43.5,0.41275,0.00021,17.51406]
[1776734519165,41.41,76065.33,43.5,0.41275,0.00021,17.51406]
[1776734521788,41.41,76065.33,43.5,0.41275,0.00021,17.51404]
[1776734522211,41.4,76064.2,43.5,0.41251,0.00021,17.51139]
[1776734522337,41.4,76064.2,43.5,0.41251,0.00021,17.51139]
[1776734523109,41.4,76063.6,43.5,0.41238,0.00021,17.51]
[1776734524925,41.4,76063.39,43.5,0.41234,0.00021,17.50949]
[1776734525149,41.4,76063.39,43.5,0.41234,0.00021,17.50949]
[1776734528133,41.4,76061.26,43.5,0.41189,0.00021,17.50451]
[1776734528336,41.4,76061.26,43.5,0.41189,0.00021,17.50451]
[1776734531094,41.4,76062.42,43.5,0.41213,0.00021,17.50717]
[1776734531333,41.4,76062.42,43.5,0.41213,0.00021,17.50717]
[1776734535158,41.4,76062.42,43.5,0.41212,0.00021,17.50715]
[1776734535338,41.4,76062.42,43.5,0.41212,0.00021,17.50715]
[1776734537354,41.4,76061.85,43.5,0.412,0.00021,17.50578]
[1776734537584,41.4,76061.85,43.5,0.412,0.00021,17.50578]
[1776734543633,41.39,76061.28,43.5,0.41188,0.00021,17.50441]
[1776734543875,41.39,76061.28,43.5,0.41188,0.00021,17.50441]
[1776734544004,41.39,76061.16,43.5,0.41185,0.00021,17.5041]
[1776734544215,41.39,76061.16,43.5,0.41185,0.00021,17.5041]
[1776734544376,41.39,76061.16,43.5,0.41185,0.00021,17.5041]
[1776734544836,41.39,76061.16,43.5,0.41185,0.00021,17.5041]
[1776734544879,41.39,76054.65,43.5,0.41049,0.00021,17.48885]
[1776734545439,41.39,76042.28,43.5,0.40791,0.00021,17.45935]
[1776734546906,41.39,76036.93,43.5,0.40679,0.00021,17.44637]
[1776734548620,41.39,76035.21,43.5,0.40643,0.00021,17.44217]
[1776734549531,41.39,76035.09,43.5,0.40641,0.00021,17.44192]
[1776734555265,41.4,76034.74,43.5,0.40632,0.00021,17.43614]
[1776734555587,41.4,76034.74,43.5,0.40632,0.00021,17.43614]
[1776734555842,41.4,76034.74,43.5,0.40632,0.00021,17.43614]
[1776734555595,41.4,76039.14,43.5,0.40724,0.00021,17.44692]
[1776734556268,41.4,76039.14,43.5,0.40724,0.00021,17.44692]
[1776734556496,41.4,76039.14,43.5,0.40724,0.00021,17.44692]
[1776734556806,41.4,76039.14,43.5,0.40724,0.00021,17.44692]
[1776734556842,41.4,76047.81,43.5,0.40905,0.00021,17.46782]
[1776734557524,41.4,76052.43,43.5,0.41002,0.00021,17.47881]
[1776734558973,41.4,76051.95,43.5,0.40992,0.00021,17.47768]
[1776734559206,41.4,76051.95,43.5,0.40992,0.00021,17.47768]
[1776734565831,41.4,76049.67,43.5,0.40945,0.00021,17.47229]
[1776734565959,41.4,76049.67,43.5,0.40945,0.00021,17.4723]
[1776734568647,41.4,76050.44,43.5,0.40961,0.00021,17.47415]
[1776734568887,41.4,76050.44,43.5,0.40961,0.00021,17.47415]
[1776734571299,41.4,76052.16,43.5,0.40997,0.00021,17.47825]
[1776734571539,41.4,76052.16,43.5,0.40997,0.00021,17.47825]
[1776734572298,41.41,76052.37,43.5,0.41001,0.00021,17.47875]
[1776734574558,41.41,76054.48,43.5,0.41046,0.00021,17.48374]
[1776734574745,41.41,76054.48,43.5,0.41046,0.00021,17.48374]
[1776734578265,41.41,76053.32,43.5,0.41021,0.00021,17.48101]
[1776734578437,41.41,76053.32,43.5,0.41021,0.00021,17.48101]
[1776734589995,41.41,76053.19,43.5,0.41019,0.00021,17.48071]
[1776734590247,41.41,76053.19,43.5,0.41019,0.00021,17.48071]
[1776734592923,41.41,76053.19,43.5,0.41019,0.00021,17.48071]
[1776734593155,41.41,76053.23,43.5,0.4102,0.00021,17.48081]
[1776734595797,41.41,76061.19,43.5,0.41186,0.00021,17.49945]
[1776734596380,41.41,76061.19,43.5,0.41186,0.00021,17.49945]
[1776734596516,41.41,76061.19,43.5,0.41186,0.00021,17.49945]
[1776734599783,41.4,76064.66,43.5,0.41258,0.00021,17.50746]
[1776734600022,41.4,76066.74,43.5,0.41302,0.00021,17.51223]
[1776734602846,41.4,76062.26,43.5,0.41208,0.00021,17.50186]
[1776734605294,41.4,76062.69,43.5,0.41216,0.00021,17.50284]
[1776734605529,41.4,76062.69,43.5,0.41216,0.00021,17.50284]
[1776734608348,41.4,76062.3,43.5,0.41208,0.00021,17.50191]
[1776734608566,41.4,76062.3,43.5,0.41208,0.00021,17.50191]
[1776734611360,41.4,76062.8,43.5,0.41218,0.00021,17.50304]
[1776734611606,41.4,76062.8,43.5,0.41218,0.00021,17.50304]
[1776734615879,41.4,76064.03,43.5,0.41241,0.00021,17.50083]
[1776734617658,41.4,76063.99,43.5,0.4124,0.00021,17.50072]
[1776734617948,41.4,76063.99,43.5,0.4124,0.00021,17.50072]
[1776734618964,41.4,76070.61,43.5,0.41378,0.00021,17.5159]
[1776734620581,41.4,76070.62,43.5,0.41378,0.00021,17.51591]
[1776734620813,41.4,76070.62,43.5,0.41378,0.00021,17.51591]
[1776734623323,41.39,76070.67,43.5,0.41379,0.00021,17.51598]
[1776734623328,41.39,76070.67,43.5,0.41379,0.00021,17.51598]
[1776734623607,41.39,76070.67,43.5,0.41379,0.00021,17.51598]
[1776734623768,41.39,76070.67,43.5,0.41379,0.00021,17.51598]
[1776734623869,41.39,76070.67,43.5,0.41379,0.00021,17.51598]
[1776734623985,41.39,76070.67,43.5,0.41379,0.00021,17.51598]
[1776734624035,41.39,76070.67,43.5,0.41379,0.00021,17.51596]
[1776734624804,41.39,76070.67,43.5,0.41379,0.00021,17.51596]
[1776734624817,41.39,76075.39,43.5,0.41478,0.00021,17.52666]
[1776734626156,41.39,76078.72,43.5,0.41547,0.00021,17.53416]
[1776734626696,41.39,76078.72,43.5,0.41547,0.00021,17.53416]
[1776734626930,41.39,76078.72,43.5,0.41547,0.00021,17.53416]
[1776734629103,41.39,76080.44,43.5,0.41583,0.00021,17.53797]
[1776734630103,41.39,76080.77,43.5,0.4159,0.00021,17.5387]
[1776734630258,41.39,76080.77,43.5,0.4159,0.00021,17.5387]
[1776734633584,41.39,76078.33,43.5,0.41538,0.00021,17.53321]
[1776734633817,41.39,76078.33,43.5,0.41538,0.00021,17.53321]
[1776734635923,41.39,76078.29,43.5,0.41537,0.00021,17.5331]
[1776734636150,41.39,76078.29,43.5,0.41537,0.00021,17.53308]
[1776734639412,41.39,76078.13,43.5,0.41533,0.00021,17.5327]
[1776734639441,41.39,76078.13,43.5,0.41533,0.00021,17.5327]
[1776734639666,41.39,76078.13,43.5,0.41533,0.00021,17.5327]
[1776734639749,41.39,76078.13,43.5,0.41533,0.00021,17.5327]
[1776734639927,41.39,76078.13,43.5,0.41533,0.00021,17.5327]
[1776734641334,41.39,76074.73,43.5,0.41462,0.00021,17.52502]
[1776734641470,41.39,76074.73,43.5,0.41462,0.00021,17.52502]
[1776734641477,41.39,76074.73,43.5,0.41462,0.00021,17.52502]
[1776734641537,41.39,76068.19,43.5,0.41325,0.00021,17.51011]
[1776734643133,41.38,76063.24,43.5,0.41221,0.00021,17.49868]
[1776734645510,41.38,76062.85,43.5,0.41213,0.00021,17.49777]
[1776734645718,41.38,76062.85,43.5,0.41213,0.00021,17.49777]
[1776734648239,41.38,76059.28,43.5,0.41138,0.00021,17.48944]
[1776734648540,41.38,76059.28,43.5,0.41138,0.00021,17.48944]
[1776734649175,41.38,76053.1,43.5,0.41009,0.00021,17.47491]
[1776734651865,41.38,76051.09,43.5,0.40967,0.00021,17.47015]
[1776734652123,41.38,76052.23,43.5,0.40991,0.00021,17.47287]
[1776734655987,41.38,76052.02,43.5,0.40987,0.00021,17.47239]
[1776734658054,41.39,76051.24,43.5,0.40971,0.00021,17.47056]
[1776734658339,41.39,76051.24,43.5,0.40971,0.00021,17.47056]
[1776734658497,41.39,76051.24,43.5,0.40971,0.00021,17.47056]
[1776734661149,41.39,76052.88,43.5,0.41005,0.00021,17.47447]
[1776734661294,41.39,76052.88,43.5,0.41005,0.00021,17.47447]
[1776734661335,41.39,76052.88,43.5,0.41005,0.00021,17.47447]
[1776734661851,41.39,76052.88,43.5,0.41005,0.00021,17.47447]
[1776734662567,41.39,76053.14,43.5,0.41011,0.00021,17.4751]
[1776734664451,41.39,76056.02,43.5,0.41071,0.00021,17.4819]
[1776734664606,41.39,76056.02,43.5,0.41071,0.00021,17.4819]
[1776734667706,41.39,76059.58,43.5,0.41145,0.00021,17.49024]
[1776734667835,41.39,76059.58,43.5,0.41145,0.00021,17.49024]
[1776734671317,41.39,76055.75,43.5,0.41065,0.00021,17.48127]
[1776734671355,41.39,76055.75,43.5,0.41065,0.00021,17.48127]
[1776734671474,41.39,76055.75,43.5,0.41065,0.00021,17.48127]
[1776734673323,41.39,76055.68,43.5,0.41061,0.00021,17.47608]
[1776734673550,41.39,76055.68,43.5,0.41061,0.00021,17.47608]
[1776734676190,41.39,76055.64,43.5,0.4106,0.00021,17.47599]
[1776734676408,41.39,76055.64,43.5,0.4106,0.00021,17.47599]
[1776734679399,41.39,76055.57,43.5,0.41059,0.00021,17.47584]
[1776734679607,41.39,76055.57,43.5,0.41059,0.00021,17.47584]
[1776734685138,41.39,76055.41,43.5,0.41056,0.00021,17.4755]
[1776734685761,41.39,76055.41,43.5,0.41056,0.00021,17.4755]
[1776734685992,41.39,76055.41,43.5,0.41056,0.00021,17.4755]
[1776734686022,41.39,76055.41,43.5,0.41056,0.00021,17.4755]
[1776734688645,41.39,76055.18,43.5,0.41051,0.00021,17.47497]
[1776734688724,41.39,76055.18,43.5,0.41051,0.00021,17.47497]
[1776734688959,41.39,76055.18,43.5,0.41051,0.00021,17.47497]
[1776734691971,41.39,76055.18,43.5,0.41052,0.00021,17.47498]
[1776734692192,41.39,76055.18,43.5,0.41052,0.00021,17.475]
[1776734693662,41.39,76055.18,43.5,0.41052,0.00021,17.475]
[1776734695866,41.39,76055.18,43.5,0.41052,0.00021,17.47501]
[1776734695886,41.39,76055.18,43.5,0.41052,0.00021,17.47501]
[1776734697322,41.39,76055.18,43.5,0.41052,0.00021,17.47502]
[1776734697393,41.39,76055.18,43.5,0.41052,0.00021,17.47502]
[1776734697991,41.39,76055.18,43.5,0.41052,0.00021,17.47502]
[1776734698239,41.39,76055.18,43.5,0.41052,0.00021,17.47503]
[1776734698680,41.39,76055.18,43.5,0.41052,0.00021,17.47503]
[1776734702215,41.39,76055.3,43.5,0.41055,0.00021,17.47531]
[1776734702344,41.39,76055.3,43.5,0.41055,0.00021,17.47531]
[1776734704051,41.39,76055.15,43.5,0.41051,0.00021,17.47496]
[1776734704290,41.39,76055.15,43.5,0.41051,0.00021,17.47496]
[1776734706819,41.39,76055.33,43.5,0.41055,0.00021,17.47539]
[1776734707465,41.39,76056.54,43.5,0.41081,0.00021,17.47823]
[1776734707710,41.39,76056.54,43.5,0.41081,0.00021,17.47823]
[1776734711127,41.39,76056.74,43.5,0.41085,0.00021,17.4787]
[1776734711297,41.39,76056.74,43.5,0.41085,0.00021,17.4787]
[1776734713331,41.39,76057.12,43.5,0.41093,0.00021,17.47959]
[1776734713568,41.39,76057.12,43.5,0.41093,0.00021,17.47959]
[1776734716712,41.39,76057.02,43.5,0.4109,0.00021,17.47934]
[1776734716924,41.39,76057.02,43.5,0.4109,0.00021,17.47934]
[1776734720455,41.39,76054.39,43.5,0.41035,0.00021,17.47314]
[1776734720605,41.39,76054.39,43.5,0.41035,0.00021,17.47314]
[1776734722763,41.39,76054.37,43.5,0.41035,0.00021,17.47309]
[1776734723001,41.39,76054.37,43.5,0.41035,0.00021,17.47309]
[1776734725012,41.39,76048.21,43.5,0.40906,0.00021,17.45847]
[1776734729221,41.39,76040.04,43.5,0.40736,0.00021,17.43886]
[1776734730015,41.39,76040.04,43.5,0.40736,0.00021,17.43886]
[1776734730025,41.39,76040.04,43.5,0.40736,0.00021,17.43886]
[1776734730273,41.39,76040.04,43.5,0.40736,0.00021,17.43888]
[1776734730405,41.39,76040.04,43.5,0.40736,0.00021,17.43888]
[1776734730686,41.39,76040.04,43.5,0.40736,0.00021,17.43888]
[1776734731116,41.4,76037.08,43.5,0.40675,0.00021,17.43169]
[1776734731396,41.4,76037.08,43.5,0.40675,0.00021,17.43169]
[1776734732084,41.4,76037.08,43.5,0.40675,0.00021,17.43169]
[1776734732058,41.4,76032.45,43.5,0.40575,0.00021,17.41532]
[1776734732332,41.4,76032.45,43.5,0.40575,0.00021,17.41532]
[1776734732988,41.4,76032.45,43.5,0.40575,0.00021,17.41532]
[1776734734780,41.4,76030.83,43.5,0.40542,0.00021,17.41138]
[1776734734990,41.4,76030.83,43.5,0.40542,0.00021,17.41138]
[1776734738656,41.4,76026.95,43.5,0.40463,0.00021,17.40189]
[1776734738897,41.4,76026.95,43.5,0.40463,0.00021,17.40189]
[1776734739053,41.4,76026.95,43.5,0.40463,0.00021,17.40189]
[1776734740967,41.4,76026.64,43.5,0.40456,0.00021,17.40116]
[1776734741217,41.41,76026.64,43.5,0.40457,0.00021,17.40123]
[1776734741961,41.41,76026.64,43.5,0.40457,0.00021,17.40123]
[1776734742144,41.41,76028.05,43.5,0.40487,0.00021,17.40478]
[1776734742973,41.41,76028.05,43.5,0.40487,0.00021,17.40478]
[1776734742984,41.41,76028.05,43.5,0.40487,0.00021,17.40478]
[1776734743085,41.41,76028.67,43.5,0.405,0.00021,17.40635]
[1776734746753,41.41,76032.3,43.5,0.40576,0.00021,17.41534]
[1776734747691,41.41,76031.17,43.5,0.40552,0.00021,17.41256]
[1776734748301,41.41,76030.53,43.5,0.40539,0.00021,17.41098]
[1776734748452,41.41,76030.53,43.5,0.40539,0.00021,17.41098]
[1776734748873,41.41,76028.43,43.5,0.40496,0.00021,17.40582]
[1776734750511,41.41,76028.07,43.5,0.40489,0.00021,17.40496]
[1776734751028,41.41,76028.07,43.5,0.40489,0.00021,17.40498]
[1776734751684,41.41,76028.07,43.5,0.40489,0.00021,17.40498]
[1776734752356,41.42,76027.48,43.5,0.40477,0.00021,17.40353]
[1776734752705,41.42,76027.48,43.5,0.40477,0.00021,17.40353]
[1776734754349,41.42,76027.33,43.5,0.40474,0.00021,17.40319]
[1776734754386,41.42,76027.33,43.5,0.40474,0.00021,17.40319]
[1776734756690,41.42,76023.76,43.5,0.404,0.00021,17.39433]
[1776734760802,41.42,76023.57,43.5,0.40397,0.00021,17.39394]
[1776734762038,41.42,76023.23,43.5,0.4039,0.00021,17.39311]
[1776734762309,41.42,76023.23,43.5,0.4039,0.00021,17.39313]
[1776734769018,41.42,76022.08,43.5,0.40365,0.00021,17.39014]
[1776734769323,41.42,76022.08,43.5,0.40365,0.00021,17.39014]
[1776734769372,41.42,76022.08,43.5,0.40365,0.00021,17.39014]
[1776734769393,41.42,76022.08,43.5,0.40365,0.00021,17.39014]
[1776734769497,41.42,76022.08,43.5,0.40365,0.00021,17.39014]
[1776734769733,41.42,76022.08,43.5,0.40365,0.00021,17.39014]
[1776734770025,41.42,76025.56,43.5,0.40438,0.00021,17.39889]
[1776734771020,41.42,76025.56,43.5,0.40438,0.00021,17.39889]
[1776734772758,41.42,76029.83,43.5,0.40527,0.00021,17.40956]
[1776734772938,41.42,76029.83,43.5,0.40527,0.00021,17.40956]
[1776734775357,41.43,76031.48,43.5,0.40563,0.00021,17.41373]
[1776734775369,41.43,76031.48,43.5,0.40563,0.00021,17.41373]
[1776734775380,41.43,76031.48,43.5,0.40563,0.00021,17.41373]
[1776734776070,41.43,76039.36,43.5,0.40727,0.00021,17.43304]
[1776734776939,41.43,76039.36,43.5,0.40727,0.00021,17.43304]
[1776734777263,41.43,76042.3,43.5,0.40789,0.00021,17.44017]
[1776734777270,41.43,76042.3,43.5,0.40789,0.00021,17.44017]
[1776734777555,41.43,76042.3,43.5,0.40789,0.00021,17.44017]
[1776734777762,41.43,76042.3,43.5,0.40789,0.00021,17.44017]
[1776734779092,41.43,76036.85,43.5,0.40676,0.00021,17.42698]
[1776734779272,41.43,76036.85,43.5,0.40676,0.00021,17.42698]
[1776734780099,41.43,76031.51,43.5,0.40564,0.00021,17.41392]
[1776734784768,41.44,76031.81,43.5,0.40572,0.00021,17.41478]
[1776734784779,41.44,76031.81,43.5,0.40572,0.00021,17.41478]
[1776734786994,41.44,76026.18,43.5,0.40455,0.00021,17.4009]
[1776734790103,41.44,76025.97,43.5,0.40451,0.00021,17.40045]
[1776734796213,41.44,76025.3,43.5,0.40436,0.00021,17.39386]
[1776734801227,41.45,76023.77,43.5,0.40404,0.00021,17.39008]
[1776734803160,41.45,76023.59,43.5,0.40401,0.00021,17.38963]
[1776734803430,41.45,76023.43,43.5,0.40397,0.00021,17.38925]
[1776734804347,41.45,76023.35,43.5,0.40396,0.00021,17.38903]
[1776734806046,41.45,76022.77,43.5,0.40383,0.00021,17.38758]
[1776734811321,41.44,76022.35,43.5,0.40374,0.00021,17.38642]
[1776734814774,41.44,76021.57,43.5,0.40357,0.00021,17.38443]
[1776734820384,41.44,76021.3,43.5,0.40351,0.00021,17.38365]
[1776734825468,41.43,76021.65,43.5,0.40357,0.00021,17.38446]
[1776734826177,41.43,76021.65,43.5,0.40357,0.00021,17.38446]
[1776734831195,41.44,76025.53,43.5,0.40439,0.00021,17.39421]
[1776734835821,41.44,76028.29,43.5,0.40496,0.00021,17.40109]
[1776734836835,41.44,76028.54,43.5,0.40501,0.00021,17.40172]
[1776734836936,41.44,76035.09,43.5,0.40638,0.00021,17.41787]
[1776734837502,41.44,76039.86,43.5,0.40738,0.00021,17.42948]
[1776734841169,41.44,76041.22,43.5,0.40766,0.00021,17.43281]
[1776734841172,41.44,76041.22,43.5,0.40766,0.00021,17.43281]
[1776734841210,41.44,76044.62,43.5,0.40838,0.00021,17.44103]
[1776734843247,41.44,76045.72,43.5,0.40861,0.00021,17.44369]
[1776734843353,41.44,76045.72,43.5,0.40861,0.00021,17.44369]
[1776734845408,41.44,76045.12,43.5,0.40849,0.00021,17.44228]
[1776734845702,41.44,76045.12,43.5,0.40849,0.00021,17.44228]
[1776734847492,41.45,76042.53,43.5,0.40795,0.00021,17.4361]
[1776734852608,41.45,76040.91,43.5,0.40759,0.00021,17.42725]
[1776734857643,41.45,76038.71,43.5,0.40714,0.00021,17.42202]
[1776734862684,41.46,76040.42,43.5,0.40751,0.00021,17.42627]
[1776734867769,41.46,76039.91,43.5,0.40741,0.00021,17.42512]
[1776734870569,41.46,76039.66,43.5,0.40736,0.00021,17.42456]
[1776734871317,41.46,76039.66,43.5,0.40737,0.00021,17.42462]
[1776734871386,41.46,76039.66,43.5,0.40737,0.00021,17.42462]
[1776734871621,41.46,76039.66,43.5,0.40737,0.00021,17.42462]
[1776734871736,41.46,76039.66,43.5,0.40737,0.00021,17.42462]
[1776734871776,41.46,76039.66,43.5,0.40737,0.00021,17.42462]
[1776734871893,41.46,76039.66,43.5,0.40737,0.00021,17.42462]
[1776734871971,41.47,76045.3,43.5,0.40855,0.00021,17.43823]
[1776734873847,41.47,76046.74,43.5,0.40885,0.00021,17.44167]
[1776734873849,41.47,76046.74,43.5,0.40885,0.00021,17.44167]
[1776734879946,41.47,76042.67,43.5,0.40801,0.00021,17.43198]
[1776734880613,41.47,76042.58,43.5,0.40799,0.00021,17.43181]
[1776734885851,41.47,76039.94,43.5,0.40745,0.00021,17.42554]
[1776734886575,41.47,76039.94,43.5,0.40745,0.00021,17.42554]
[1776734886605,41.47,76039.94,43.5,0.40745,0.00021,17.42554]
[1776734886803,41.47,76039.94,43.5,0.40745,0.00021,17.42554]
[1776734888752,41.48,76035.92,43.5,0.40662,0.00021,17.41581]
[1776734888863,41.48,76035.92,43.5,0.40662,0.00021,17.41581]
[1776734889679,41.48,76037.33,43.5,0.40691,0.00021,17.41927]
[1776734889888,41.48,76037.33,43.5,0.40691,0.00021,17.41927]
[1776734892673,41.48,76037.96,43.5,0.40705,0.00021,17.42087]
[1776734892882,41.48,76037.96,43.5,0.40705,0.00021,17.42087]
[1776734895376,41.48,76037.68,43.5,0.407,0.00021,17.42023]
[1776734895618,41.48,76037.68,43.5,0.407,0.00021,17.42023]
[1776734898788,41.48,76037.49,43.5,0.40696,0.00021,17.41982]
[1776734898928,41.48,76037.49,43.5,0.40696,0.00021,17.41982]
[1776734904853,41.49,76036.71,43.5,0.40682,0.00021,17.41812]
[1776734905111,41.49,76036.71,43.5,0.40682,0.00021,17.41812]
[1776734908010,41.49,76037.03,43.5,0.40689,0.00021,17.41897]
[1776734908160,41.49,76037.03,43.5,0.40689,0.00021,17.41897]
[1776734910717,41.5,76038.35,43.5,0.40717,0.00021,17.42224]
[1776734910927,41.5,76038.35,43.5,0.40717,0.00021,17.42224]
[1776734913473,41.5,76039.82,43.5,0.40746,0.00021,17.42082]
[1776734913666,41.5,76039.82,43.5,0.40746,0.00021,17.42082]
[1776734914240,41.5,76044.98,43.5,0.40854,0.00021,17.43326]
[1776734915060,41.5,76050.98,43.5,0.40979,0.00021,17.44756]
[1776734916805,41.5,76052.2,43.5,0.41004,0.00021,17.45044]
[1776734917734,41.5,76053.64,43.5,0.41035,0.00021,17.45384]
[1776734924125,41.5,76053.8,43.5,0.41038,0.00021,17.45425]
[1776734926317,41.5,76054.92,43.5,0.41062,0.00021,17.4569]
[1776734926534,41.5,76054.92,43.5,0.41062,0.00021,17.4569]
[1776734929129,41.5,76056.52,43.5,0.41095,0.00021,17.46065]
[1776734929350,41.5,76056.97,43.5,0.41105,0.00021,17.46171]
[1776734932526,41.5,76057.11,43.5,0.41108,0.00021,17.46204]
[1776734932685,41.5,76057.11,43.5,0.41108,0.00021,17.46204]
[1776734935447,41.5,76057.29,43.5,0.41111,0.00021,17.46247]
[1776734935645,41.5,76057.29,43.5,0.41111,0.00021,17.46247]
[1776734939094,41.5,76056.2,43.5,0.41089,0.00021,17.45992]
[1776734939245,41.5,76056.2,43.5,0.41089,0.00021,17.45992]
[1776734941251,41.5,76055.04,43.5,0.41065,0.00021,17.45721]
[1776734941468,41.5,76055.23,43.5,0.41069,0.00021,17.45766]
[1776734944712,41.5,76057.68,43.5,0.4112,0.00021,17.4634]
[1776734944945,41.5,76057.68,43.5,0.4112,0.00021,17.4634]
[1776734945963,41.5,76057.81,43.5,0.41122,0.00021,17.4637]
[1776734947826,41.5,76059.0,43.5,0.41147,0.00021,17.46647]
[1776734947975,41.5,76059.0,43.5,0.41147,0.00021,17.46647]
[1776734951238,41.5,76059.7,43.5,0.41162,0.00021,17.4681]
[1776734951404,41.5,76059.85,43.5,0.41165,0.00021,17.46844]
[1776734954197,41.5,76065.24,43.5,0.41277,0.00021,17.48089]
[1776734954421,41.5,76065.24,43.5,0.41277,0.00021,17.48088]
[1776734956908,41.5,76065.2,43.5,0.41276,0.00021,17.48078]
[1776734956919,41.5,76065.2,43.5,0.41276,0.00021,17.48078]
[1776734957494,41.5,76065.21,43.5,0.41277,0.00021,17.48078]
[1776734957724,41.5,76065.21,43.5,0.41277,0.00021,17.48078]
[1776734957817,41.5,76065.21,43.5,0.41277,0.00021,17.48078]
[1776734958076,41.5,76065.21,43.5,0.41277,0.00021,17.48078]
[1776734959190,41.5,76065.9,43.5,0.41291,0.00021,17.48236]
[1776734959258,41.5,76073.65,43.5,0.41453,0.00021,17.49998]
[1776734960303,41.5,76073.65,43.5,0.41453,0.00021,17.49998]
[1776734960510,41.5,76075.48,43.5,0.41491,0.00021,17.50411]
[1776734963223,41.5,76077.53,43.5,0.41534,0.00021,17.50868]
[1776734963415,41.5,76077.52,43.5,0.41533,0.00021,17.50863]
[1776734964291,41.5,76077.52,43.5,0.41533,0.00021,17.50863]
[1776734964351,41.5,76077.52,43.5,0.41533,0.00021,17.50863]
[1776734964572,41.5,76077.52,43.5,0.41533,0.00021,17.50863]
[1776734966580,41.5,76071.05,43.5,0.41397,0.00021,17.494]
[1776734966823,41.5,76071.05,43.5,0.41397,0.00021,17.494]
[1776734969128,41.5,76066.67,43.5,0.41306,0.00021,17.48399]
[1776734969351,41.5,76066.67,43.5,0.41306,0.00021,17.48399]
[1776734970275,41.5,76066.6,43.5,0.41304,0.00021,17.48381]
[1776734970477,41.49,76067.03,43.5,0.41313,0.00021,17.48479]
[1776734970492,41.49,76072.47,43.5,0.41427,0.00021,17.49717]
[1776734972643,41.49,76075.34,43.5,0.41484,0.00021,17.49861]
[1776734972647,41.49,76075.34,43.5,0.41484,0.00021,17.49861]
[1776734972784,41.49,76075.34,43.5,0.41484,0.00021,17.49861]
[1776734972806,41.49,76075.34,43.5,0.41484,0.00021,17.49861]
[1776734974120,41.49,76077.4,43.5,0.41527,0.00021,17.50322]
[1776734974474,41.49,76078.34,43.5,0.41546,0.00021,17.5053]
[1776734974483,41.49,76078.34,43.5,0.41546,0.00021,17.5053]
[1776734974519,41.49,76078.34,43.5,0.41546,0.00021,17.5053]
[1776734974625,41.49,76078.34,43.5,0.41546,0.00021,17.5053]
[1776734974701,41.49,76078.34,43.5,0.41546,0.00021,17.5053]
[1776734974976,41.49,76078.34,43.5,0.41546,0.00021,17.5053]
[1776734975342,41.49,76078.34,43.5,0.41546,0.00021,17.5053]
[1776734975349,41.49,76078.34,43.5,0.41546,0.00021,17.5053]
[1776734975420,41.49,76079.94,43.5,0.4158,0.00021,17.50886]
[1776734975557,41.49,76079.94,43.5,0.4158,0.00021,17.50886]
[1776734975774,41.49,76079.94,43.5,0.4158,0.00021,17.50886]
[1776734975831,41.49,76079.94,43.5,0.4158,0.00021,17.50886]
[1776734976004,41.49,76079.94,43.5,0.4158,0.00021,17.50886]
[1776734976312,41.49,76079.94,43.5,0.4158,0.00021,17.50886]
[1776734976369,41.49,76083.28,43.5,0.4165,0.00021,17.51627]
[1776734976618,41.49,76083.28,43.5,0.4165,0.00021,17.51627]
[1776734977019,41.49,76083.28,43.5,0.4165,0.00021,17.51627]
[1776734977066,41.49,76093.23,43.5,0.41858,0.00021,17.53807]
[1776734977706,41.49,76093.23,43.5,0.41858,0.00021,17.53807]
[1776734977751,41.49,76100.68,43.5,0.42014,0.00021,17.55407]
[1776734978722,41.49,76100.68,43.5,0.42014,0.00021,17.55407]
[1776734978895,41.49,76100.68,43.5,0.42014,0.00021,17.55407]
[1776734978902,41.49,76100.68,43.5,0.42014,0.00021,17.55407]
[1776734978928,41.49,76100.68,43.5,0.42014,0.00021,17.55407]
[1776734979016,41.49,76100.68,43.5,0.42014,0.00021,17.55407]
[1776734979051,41.49,76100.68,43.5,0.42014,0.00021,17.55407]
[1776734979081,41.49,76100.68,43.5,0.42014,0.00021,17.55407]
[1776734979256,41.49,76100.68,43.5,0.42014,0.00021,17.55407]
[1776734979667,41.49,76103.31,43.5,0.4207,0.00021,17.55966]
[1776734979679,41.49,76103.31,43.5,0.4207,0.00021,17.55966]
[1776734979783,41.49,76103.31,43.5,0.4207,0.00021,17.55966]
[1776734980294,41.49,76134.3,43.5,0.42721,0.00021,17.62294]
[1776734980565,41.49,76134.3,43.5,0.42721,0.00021,17.62294]
[1776734980750,41.49,76134.3,43.5,0.42721,0.00021,17.62294]
[1776734980954,41.49,76134.3,43.5,0.42721,0.00021,17.62294]
[1776734980962,41.49,76134.3,43.5,0.42721,0.00021,17.62294]
[1776734981150,41.49,76134.3,43.5,0.42721,0.00021,17.62294]
[1776734981164,41.49,76153.65,43.5,0.43129,0.00021,17.66007]
[1776734981598,41.49,76153.65,43.5,0.43129,0.00021,17.66007]
[1776734981718,41.49,76153.65,43.5,0.43129,0.00021,17.66007]
[1776734981783,41.49,76153.65,43.5,0.43129,0.00021,17.66007]
[1776734981787,41.49,76153.65,43.5,0.43129,0.00021,17.66007]
[1776734982011,41.49,76153.65,43.5,0.43129,0.00021,17.66007]
[1776734983066,41.49,76152.88,43.5,0.43113,0.00021,17.65863]
[1776734983177,41.49,76152.88,43.5,0.43113,0.00021,17.65863]
[1776734984518,41.49,76151.65,43.5,0.43087,0.00021,17.65632]
[1776734984801,41.49,76151.65,43.5,0.43087,0.00021,17.65632]
[1776734984816,41.49,76151.65,43.5,0.43087,0.00021,17.65632]
[1776734986031,41.49,76151.96,43.5,0.43093,0.00021,17.6569]
[1776734987597,41.49,76153.36,43.5,0.43123,0.00021,17.65953]
[1776734987739,41.49,76153.36,43.5,0.43123,0.00021,17.65953]
[1776734987993,41.49,76153.36,43.5,0.43123,0.00021,17.65953]
[1776734988702,41.49,76153.84,43.5,0.43133,0.00021,17.66041]
[1776734988776,41.49,76153.84,43.5,0.43133,0.00021,17.66041]
[1776734988794,41.49,76153.84,43.5,0.43133,0.00021,17.66041]
[1776734988806,41.49,76153.84,43.5,0.43133,0.00021,17.66041]
[1776734989083,41.49,76153.84,43.5,0.43133,0.00021,17.66041]
[1776734989184,41.49,76159.39,43.5,0.4325,0.00021,17.67071]
[1776734990196,41.49,76159.39,43.5,0.4325,0.00021,17.67071]
[1776734990244,41.49,76165.59,43.5,0.4338,0.00021,17.68204]
[1776734990679,41.49,76165.59,43.5,0.4338,0.00021,17.68204]
[1776734990866,41.49,76165.59,43.5,0.4338,0.00021,17.68204]
[1776734991255,41.49,76165.59,43.5,0.4338,0.00021,17.68204]
[1776734991304,41.49,76170.12,43.5,0.43476,0.00021,17.6902]
[1776734991443,41.49,76170.12,43.5,0.43476,0.00021,17.6902]
[1776734991810,41.49,76170.12,43.5,0.43476,0.00021,17.6902]
[1776734991917,41.49,76170.12,43.5,0.43476,0.00021,17.6902]
[1776734992907,41.49,76171.8,43.5,0.43511,0.00021,17.69321]
[1776734992925,41.49,76165.08,43.5,0.4337,0.00021,17.68112]
[1776734993858,41.49,76165.08,43.5,0.4337,0.00021,17.68112]
[1776734994082,41.49,76165.08,43.5,0.4337,0.00021,17.68112]
[1776734997062,41.49,76163.42,43.5,0.43334,0.00021,17.67808]
[1776734997334,41.49,76163.42,43.5,0.43334,0.00021,17.67808]
[1776734997521,41.49,76163.51,43.5,0.43336,0.00021,17.67823]
[1776734998811,41.49,76163.33,43.5,0.43332,0.00021,17.67791]
[1776734998860,41.49,76163.33,43.5,0.43332,0.00021,17.67791]
[1776735000821,41.49,76159.98,43.5,0.43261,0.00021,17.67176]
[1776735000973,41.49,76159.98,43.5,0.43261,0.00021,17.67176]
[1776735001889,41.49,76158.34,43.5,0.43227,0.00021,17.66872]
[1776735002183,41.49,76158.34,43.5,0.43227,0.00021,17.66872]
[1776735003232,41.49,76161.33,43.5,0.4329,0.00021,17.67422]
[1776735003288,41.49,76161.33,43.5,0.4329,0.00021,17.67422]
[1776735003526,41.49,76164.51,43.5,0.43357,0.00021,17.68003]
[1776735003800,41.49,76164.51,43.5,0.43357,0.00021,17.68003]
[1776735003847,41.49,76164.51,43.5,0.43357,0.00021,17.68003]
[1776735003947,41.49,76164.51,43.5,0.43357,0.00021,17.68003]
[1776735004242,41.49,76164.51,43.5,0.43357,0.00021,17.68003]
[1776735004453,41.49,76167.7,43.5,0.43424,0.00021,17.68579]
[1776735005216,41.49,76167.7,43.5,0.43424,0.00021,17.68579]
[1776735005288,41.49,76167.7,43.5,0.43424,0.00021,17.68579]
[1776735005979,41.49,76179.29,43.5,0.43669,0.00021,17.70635]
[1776735006826,41.49,76179.29,43.5,0.43669,0.00021,17.70635]
[1776735006918,41.49,76179.29,43.5,0.43669,0.00021,17.70635]
[1776735007403,41.48,76182.16,43.5,0.43729,0.00021,17.71131]
[1776735007460,41.48,76182.16,43.5,0.43729,0.00021,17.71131]
[1776735007462,41.48,76182.16,43.5,0.43729,0.00021,17.71131]
[1776735007535,41.48,76182.16,43.5,0.43729,0.00021,17.71131]
[1776735009141,41.48,76184.14,43.5,0.43771,0.00021,17.71473]
[1776735009158,41.48,76184.14,43.5,0.43771,0.00021,17.71473]
[1776735009252,41.48,76184.14,43.5,0.43771,0.00021,17.71473]
[1776735009407,41.48,76184.14,43.5,0.43771,0.00021,17.71473]
[1776735009486,41.49,76183.05,43.5,0.43748,0.00021,17.71286]
[1776735010735,41.49,76185.36,43.5,0.43797,0.00021,17.71685]
[1776735012813,41.49,76189.8,43.5,0.43891,0.00021,17.72442]
[1776735014624,41.49,76195.15,43.5,0.44004,0.00021,17.73342]
[1776735015471,41.49,76191.28,43.5,0.43922,0.00021,17.72694]
[1776735016563,41.49,76192.79,43.5,0.43954,0.00021,17.72948]
[1776735017905,41.49,76193.43,43.5,0.43968,0.00021,17.73056]
[1776735018977,41.49,76194.41,43.5,0.43988,0.00021,17.7322]
[1776735022818,41.49,76188.07,43.5,0.43855,0.00021,17.72153]
[1776735023601,41.49,76188.07,43.5,0.43855,0.00021,17.72153]
[1776735024330,41.49,76188.07,43.5,0.43855,0.00021,17.72153]
[1776735025384,41.49,76181.13,43.5,0.43708,0.00021,17.70961]
[1776735026893,41.49,76177.76,43.5,0.43637,0.00021,17.70373]
[1776735032216,41.5,76180.86,43.5,0.43702,0.00021,17.70423]
[1776735032248,41.5,76185.31,43.5,0.43796,0.00021,17.71193]
[1776735034914,41.5,76187.6,43.5,0.43844,0.00021,17.71586]
[1776735035189,41.5,76187.6,43.5,0.43844,0.00021,17.71586]
[1776735035190,41.5,76187.6,43.5,0.43844,0.00021,17.71586]
[1776735035226,41.5,76187.6,43.5,0.43844,0.00021,17.71586]
[1776735035245,41.5,76187.6,43.5,0.43844,0.00021,17.71586]
[1776735035314,41.5,76187.6,43.5,0.43844,0.00021,17.71586]
[1776735035402,41.5,76187.6,43.5,0.43844,0.00021,17.71586]
[1776735035420,41.5,76187.6,43.5,0.43844,0.00021,17.71586]
[1776735035589,41.5,76188.22,43.5,0.43858,0.00021,17.71692]
[1776735035997,41.5,76199.36,43.5,0.44093,0.00021,17.73556]
[1776735037338,41.5,76199.36,43.5,0.44093,0.00021,17.73556]
[1776735037371,41.5,76199.36,43.5,0.44093,0.00021,17.73556]
[1776735037457,41.5,76205.39,43.5,0.44221,0.00021,17.74544]
[1776735041212,41.5,76208.71,43.5,0.44291,0.00021,17.75074]
[1776735043913,41.5,76213.23,43.5,0.44386,0.00021,17.7579]
[1776735045025,41.5,76213.68,43.5,0.44396,0.00021,17.7586]
[1776735045027,41.5,76213.68,43.5,0.44396,0.00021,17.7586]
[1776735045037,41.5,76217.56,43.5,0.44478,0.00021,17.76466]
[1776735045801,41.5,76217.56,43.5,0.44478,0.00021,17.76466]
[1776735046021,41.5,76217.56,43.5,0.44478,0.00021,17.76466]
[1776735046056,41.5,76217.56,43.5,0.44478,0.00021,17.76466]
[1776735046210,41.5,76217.56,43.5,0.44478,0.00021,17.76466]
[1776735046279,41.5,76217.56,43.5,0.44478,0.00021,17.76466]
[1776735046337,41.5,76222.51,43.5,0.44583,0.00021,17.7723]
[1776735046593,41.5,76222.51,43.5,0.44583,0.00021,17.7723]
[1776735046754,41.5,76222.51,43.5,0.44583,0.00021,17.7723]
[1776735046786,41.5,76222.51,43.5,0.44583,0.00021,17.7723]
[1776735047319,41.5,76222.51,43.5,0.44583,0.00021,17.7723]
[1776735047339,41.5,76222.51,43.5,0.44583,0.00021,17.7723]
[1776735047354,41.5,76229.64,43.5,0.44734,0.00021,17.78309]
[1776735048319,41.5,76229.64,43.5,0.44734,0.00021,17.78309]
[1776735048421,41.5,76235.46,43.5,0.44857,0.00021,17.79171]
[1776735049651,41.5,76238.26,43.5,0.44917,0.00021,17.7958]
[1776735049662,41.5,76238.26,43.5,0.44917,0.00021,17.7958]
[1776735049709,41.5,76238.26,43.5,0.44917,0.00021,17.7958]
[1776735049742,41.5,76238.26,43.5,0.44917,0.00021,17.7958]
[1776735049744,41.5,76238.26,43.5,0.44917,0.00021,17.7958]
[1776735050064,41.5,76238.26,43.5,0.44917,0.00021,17.7958]
[1776735050114,41.5,76238.26,43.5,0.44917,0.00021,17.7958]
[1776735050166,41.5,76247.17,43.5,0.45106,0.00021,17.80853]
[1776735050978,41.5,76247.17,43.5,0.45106,0.00021,17.80853]
[1776735051139,41.5,76247.17,43.5,0.45106,0.00021,17.80853]
[1776735051448,41.5,76247.17,43.5,0.45106,0.00021,17.80853]
[1776735051451,41.5,76253.86,43.5,0.45248,0.00021,17.81783]
[1776735051672,41.5,76253.86,43.5,0.45248,0.00021,17.81783]
[1776735051851,41.5,76253.86,43.5,0.45248,0.00021,17.81783]
[1776735051852,41.5,76253.86,43.5,0.45248,0.00021,17.81783]
[1776735052733,41.5,76252.25,43.5,0.45213,0.00021,17.81562]
[1776735052981,41.5,76252.25,43.5,0.45213,0.00021,17.81562]
[1776735055016,41.5,76253.74,43.5,0.45245,0.00021,17.81766]
[1776735055314,41.5,76253.74,43.5,0.45245,0.00021,17.81766]
[1776735055634,41.49,76253.45,43.5,0.45238,0.00021,17.81725]
[1776735056066,41.49,76246.94,43.5,0.451,0.00021,17.80818]
[1776735056967,41.49,76246.94,43.5,0.451,0.00021,17.80818]
[1776735056982,41.49,76246.94,43.5,0.451,0.00021,17.80818]
[1776735057285,41.49,76246.94,43.5,0.451,0.00021,17.80818]
[1776735057365,41.49,76240.88,43.5,0.44972,0.00021,17.79955]
[1776735059967,41.49,76237.82,43.5,0.44907,0.00021,17.79512]
[1776735060491,41.49,76237.82,43.5,0.44907,0.00021,17.79512]
[1776735060511,41.49,76236.58,43.5,0.4488,0.00021,17.79331]
[1776735060846,41.49,76236.58,43.5,0.4488,0.00021,17.79331]
[1776735062660,41.49,76236.52,43.5,0.44879,0.00021,17.79323]
[1776735062911,41.49,76236.52,43.5,0.44879,0.00021,17.79323]
[1776735064123,41.49,76245.66,43.5,0.45073,0.00021,17.80637]
[1776735065123,41.49,76245.66,43.5,0.45073,0.00021,17.80637]
[1776735066616,41.49,76249.55,43.5,0.45155,0.00021,17.81183]
[1776735067127,41.49,76249.55,43.5,0.45155,0.00021,17.81183]
[1776735067316,41.49,76249.55,43.5,0.45155,0.00021,17.81183]
[1776735068743,41.49,76251.35,43.5,0.45193,0.00021,17.81432]
[1776735069773,41.49,76251.11,43.5,0.45188,0.00021,17.81398]
[1776735071137,41.49,76251.58,43.5,0.45198,0.00021,17.81463]
[1776735074469,41.49,76246.5,43.5,0.4509,0.00021,17.80752]
[1776735080223,41.49,76247.96,43.5,0.45121,0.00021,17.80956]
[1776735086244,41.48,76243.59,43.5,0.45028,0.00021,17.80335]
[1776735091313,41.48,76240.0,43.5,0.4495,0.00021,17.79324]
[1776735096348,41.48,76238.74,43.5,0.44923,0.00021,17.79141]
[1776735101383,41.48,76238.15,43.5,0.4491,0.00021,17.79055]
[1776735104802,41.48,76240.64,43.5,0.44963,0.00021,17.79415]
[1776735108432,41.48,76235.79,43.5,0.4486,0.00021,17.78709]
[1776735110451,41.48,76235.73,43.5,0.44859,0.00021,17.78701]
[1776735110446,41.48,76227.14,43.5,0.44677,0.00021,17.77423]
[1776735110562,41.48,76227.14,43.5,0.44677,0.00021,17.77423]
[1776735111000,41.48,76227.14,43.5,0.44677,0.00021,17.77423]
[1776735112831,41.48,76221.41,43.5,0.44556,0.00021,17.76552]
[1776735112879,41.48,76221.41,43.5,0.44556,0.00021,17.76552]
[1776735115692,41.48,76220.64,43.5,0.44539,0.00021,17.76434]
[1776735117977,41.48,76219.8,43.5,0.44522,0.00021,17.76305]
[1776735118175,41.48,76219.8,43.5,0.44522,0.00021,17.76305]
[1776735118502,41.48,76217.51,43.5,0.44473,0.00021,17.7595]
[1776735120226,41.49,76216.02,43.5,0.44442,0.00021,17.75719]
[1776735120230,41.49,76216.02,43.5,0.44442,0.00021,17.75719]
[1776735120358,41.49,76216.02,43.5,0.44442,0.00021,17.75719]
[1776735120422,41.49,76216.02,43.5,0.44442,0.00021,17.75719]
[1776735120492,41.49,76216.02,43.5,0.44442,0.00021,17.75719]
[1776735120496,41.49,76216.02,43.5,0.44442,0.00021,17.75719]
[1776735120501,41.49,76216.02,43.5,0.44442,0.00021,17.75719]
[1776735120525,41.49,76216.02,43.5,0.44442,0.00021,17.75719]
[1776735120518,41.49,76209.3,43.5,0.443,0.00021,17.74657]
[1776735122531,41.49,76200.49,43.5,0.44113,0.00021,17.73229]
[1776735126502,41.48,76197.82,43.5,0.44056,0.00021,17.72788]
[1776735126565,41.48,76197.82,43.5,0.44056,0.00021,17.72788]
[1776735126947,41.48,76197.82,43.5,0.44056,0.00021,17.72788]
[1776735127048,41.48,76202.17,43.5,0.44148,0.00021,17.73503]
[1776735128395,41.48,76202.17,43.5,0.44148,0.00021,17.73503]
[1776735128495,41.49,76207.51,43.5,0.44262,0.00021,17.74371]
[1776735128582,41.49,76212.83,43.5,0.44374,0.00021,17.75218]
[1776735133617,41.49,76211.31,43.5,0.44343,0.00021,17.74983]
[1776735136130,41.49,76210.59,43.5,0.44328,0.00021,17.74869]
[1776735136201,41.49,76210.59,43.5,0.44328,0.00021,17.74869]
[1776735139019,41.49,76205.59,43.5,0.44222,0.00021,17.74069]
[1776735143293,41.49,76202.35,43.5,0.44153,0.00021,17.73542]
[1776735144624,41.49,76200.49,43.5,0.44114,0.00021,17.73237]
[1776735144646,41.49,76200.49,43.5,0.44114,0.00021,17.73237]
[1776735144699,41.49,76200.49,43.5,0.44114,0.00021,17.73237]
[1776735145468,41.49,76200.49,43.5,0.44114,0.00021,17.73237]
[1776735145483,41.49,76200.49,43.5,0.44114,0.00021,17.73237]
[1776735148741,41.49,76199.12,43.5,0.44085,0.00021,17.73011]
[1776735150707,41.49,76199.58,43.5,0.44095,0.00021,17.73086]
[1776735150724,41.49,76199.58,43.5,0.44095,0.00021,17.73086]
[1776735150740,41.49,76199.58,43.5,0.44095,0.00021,17.73086]
[1776735151749,41.49,76207.75,43.5,0.44266,0.00021,17.73918]
[1776735153366,41.49,76207.75,43.5,0.44266,0.00021,17.73918]
[1776735153719,41.5,76211.21,43.5,0.4434,0.00021,17.74473]
[1776735158034,41.5,76209.07,43.5,0.44295,0.00021,17.74136]
[1776735160676,41.5,76206.3,43.5,0.44237,0.00021,17.73693]
[1776735163746,41.5,76203.55,43.5,0.44178,0.00021,17.73247]
[1776735164346,41.5,76203.55,43.5,0.44178,0.00021,17.73247]
[1776735164378,41.5,76203.55,43.5,0.44178,0.00021,17.73247]
[1776735164390,41.5,76203.55,43.5,0.44178,0.00021,17.73247]
[1776735166651,41.5,76202.11,43.5,0.44147,0.00021,17.73011]
[1776735172973,41.5,76201.12,43.5,0.44126,0.00021,17.72847]
[1776735173439,41.5,76201.12,43.5,0.44126,0.00021,17.72847]
[1776735175271,41.5,76201.32,43.5,0.4413,0.00021,17.72879]
[1776735175439,41.5,76201.32,43.5,0.4413,0.00021,17.72879]
[1776735175459,41.5,76201.32,43.5,0.4413,0.00021,17.72879]
[1776735176367,41.5,76208.25,43.5,0.44277,0.00021,17.74002]
[1776735176724,41.5,76208.25,43.5,0.44277,0.00021,17.74002]
[1776735179076,41.5,76212.72,43.5,0.44372,0.00021,17.74716]
[1776735179350,41.5,76212.72,43.5,0.44372,0.00021,17.74716]
[1776735179547,41.5,76212.72,43.5,0.44372,0.00021,17.74716]
[1776735179442,41.5,76216.84,43.5,0.4446,0.00021,17.75363]
[1776735179805,41.5,76216.84,43.5,0.4446,0.00021,17.75363]
[1776735181830,41.5,76219.94,43.5,0.44525,0.00021,17.75845]
[1776735182810,41.5,76219.67,43.5,0.4452,0.00021,17.75803]
[1776735183037,41.5,76219.67,43.5,0.4452,0.00021,17.75803]
[1776735184406,41.5,76219.32,43.5,0.44512,0.00021,17.75749]
[1776735184558,41.5,76219.32,43.5,0.44512,0.00021,17.75749]
[1776735188335,41.5,76221.3,43.5,0.44554,0.00021,17.76055]
[1776735188568,41.5,76221.3,43.5,0.44554,0.00021,17.76055]
[1776735192079,41.5,76221.13,43.5,0.44551,0.00021,17.7603]
[1776735192227,41.5,76221.13,43.5,0.44551,0.00021,17.7603]
[1776735194272,41.5,76221.16,43.5,0.44551,0.00021,17.76035]
[1776735194426,41.5,76221.16,43.5,0.44551,0.00021,17.76035]
[1776735197643,41.51,76217.42,43.5,0.44473,0.00021,17.75459]
[1776735197873,41.51,76217.42,43.5,0.44473,0.00021,17.75459]
[1776735200964,41.51,76217.4,43.5,0.44473,0.00021,17.75459]
[1776735201115,41.51,76217.4,43.5,0.44473,0.00021,17.75459]
[1776735203759,41.51,76219.0,43.5,0.44507,0.00021,17.75711]
[1776735203978,41.51,76219.0,43.5,0.44507,0.00021,17.75711]
[1776735206837,41.52,76217.29,43.5,0.44472,0.00021,17.75449]
[1776735207062,41.52,76217.29,43.5,0.44472,0.00021,17.75449]
[1776735209192,41.52,76216.8,43.5,0.44462,0.00021,17.75375]
[1776735209342,41.52,76216.8,43.5,0.44462,0.00021,17.75375]
[1776735209381,41.52,76216.8,43.5,0.44462,0.00021,17.75375]
[1776735209483,41.52,76216.8,43.5,0.44462,0.00021,17.75375]
[1776735209548,41.52,76216.48,43.5,0.44455,0.00021,17.75327]
[1776735210944,41.52,76213.54,43.5,0.44393,0.00021,17.74866]
[1776735211031,41.52,76213.54,43.5,0.44393,0.00021,17.74866]
[1776735211062,41.52,76213.54,43.5,0.44393,0.00021,17.74866]
[1776735211162,41.52,76208.31,43.5,0.4428,0.00021,17.73538]
[1776735216197,41.52,76204.63,43.5,0.44202,0.00021,17.72943]
[1776735219411,41.52,76204.79,43.5,0.44205,0.00021,17.72968]
[1776735225058,41.51,76205.6,43.5,0.44222,0.00021,17.73096]
[1776735225099,41.51,76205.6,43.5,0.44222,0.00021,17.73096]
[1776735225109,41.51,76205.6,43.5,0.44222,0.00021,17.73096]
[1776735226383,41.51,76207.51,43.5,0.44262,0.00021,17.73403]
[1776735231898,41.51,76210.28,43.5,0.44321,0.00021,17.73844]
[1776735237567,41.51,76211.11,43.5,0.44338,0.00021,17.73973]
[1776735240203,41.51,76211.72,43.5,0.44351,0.00021,17.74072]
[1776735240211,41.51,76211.72,43.5,0.44351,0.00021,17.74072]
[1776735240285,41.51,76211.72,43.5,0.44351,0.00021,17.74072]
[1776735240307,41.51,76211.72,43.5,0.44351,0.00021,17.74072]
[1776735240825,41.51,76208.02,43.5,0.44273,0.00021,17.73484]
[1776735241377,41.51,76197.22,43.5,0.44044,0.00021,17.71723]
[1776735242384,41.51,76190.62,43.5,0.43905,0.00021,17.70619]
[1776735242843,41.51,76190.62,43.5,0.43905,0.00021,17.70619]
[1776735247396,41.51,76189.98,43.5,0.43891,0.00021,17.70513]
[1776735247517,41.51,76189.98,43.5,0.43891,0.00021,17.70513]
[1776735247597,41.51,76190.01,43.5,0.43892,0.00021,17.70519]
[1776735248739,41.51,76187.99,43.5,0.43849,0.00021,17.70174]
[1776735248763,41.51,76187.99,43.5,0.43849,0.00021,17.70174]
[1776735249694,41.51,76182.03,43.5,0.43723,0.00021,17.69148]
[1776735250293,41.51,76182.03,43.5,0.43723,0.00021,17.69148]
[1776735250719,41.51,76180.19,43.5,0.43684,0.00021,17.68827]
[1776735253412,41.51,76178.32,43.5,0.43644,0.00021,17.68497]
[1776735253616,41.51,76178.32,43.5,0.43644,0.00021,17.68497]
[1776735256253,41.5,76177.38,43.5,0.43623,0.00021,17.68328]
[1776735256492,41.5,76177.38,43.5,0.43623,0.00021,17.68328]
[1776735257461,41.5,76177.37,43.5,0.43623,0.00021,17.68325]
[1776735259610,41.5,76177.34,43.5,0.43622,0.00021,17.68318]
[1776735259781,41.5,76177.37,43.5,0.43622,0.00021,17.6832]
[1776735265493,41.49,76177.34,43.5,0.4362,0.00021,17.68307]
[1776735265564,41.49,76177.34,43.5,0.4362,0.00021,17.68307]
[1776735265703,41.49,76177.34,43.5,0.4362,0.00021,17.68307]
[1776735265970,41.49,76176.62,43.5,0.43604,0.00021,17.68173]
[1776735266034,41.49,76176.62,43.5,0.43604,0.00021,17.68173]
[1776735266789,41.48,76172.56,43.5,0.43518,0.00021,17.67452]
[1776735266804,41.48,76172.56,43.5,0.43518,0.00021,17.67452]
[1776735267562,41.48,76165.64,43.5,0.43372,0.00021,17.66207]
[1776735270582,41.48,76161.2,43.5,0.43277,0.00021,17.65393]
[1776735270845,41.48,76161.2,43.5,0.43277,0.00021,17.65393]
[1776735276322,41.48,76160.32,43.5,0.43256,0.00021,17.64729]
[1776735278289,41.48,76157.63,43.5,0.43199,0.00021,17.64231]
[1776735280654,41.48,76149.94,43.5,0.43037,0.00021,17.62791]
[1776735285299,41.48,76150.64,43.5,0.43052,0.00021,17.62925]
[1776735290506,41.48,76148.76,43.5,0.43013,0.00021,17.6257]
[1776735290999,41.48,76149.33,43.5,0.43025,0.00021,17.62678]
[1776735291799,41.48,76149.33,43.5,0.43025,0.00021,17.62678]
[1776735294758,41.48,76153.52,43.5,0.43113,0.00021,17.63469]
[1776735299377,41.48,76153.78,43.5,0.43119,0.00021,17.63518]
[1776735305111,41.48,76154.96,43.5,0.43144,0.00021,17.63739]
[1776735307196,41.48,76154.59,43.5,0.43136,0.00021,17.63671]
[1776735308607,41.48,76154.37,43.5,0.43131,0.00021,17.6363]
[1776735309197,41.48,76154.42,43.5,0.43132,0.00021,17.63639]
[1776735309791,41.48,76153.32,43.5,0.43109,0.00021,17.63433]
[1776735312119,41.48,76148.41,43.5,0.43006,0.00021,17.62507]
[1776735317460,41.49,76148.63,43.5,0.43011,0.00021,17.62552]
[1776735317921,41.49,76148.42,43.5,0.43007,0.00021,17.62513]
[1776735317942,41.49,76148.42,43.5,0.43007,0.00021,17.62513]
[1776735318002,41.49,76148.42,43.5,0.43007,0.00021,17.62513]
[1776735318565,41.49,76148.42,43.5,0.43007,0.00021,17.62513]
[1776735318950,41.49,76147.86,43.5,0.42995,0.00021,17.62408]
[1776735319301,41.49,76147.86,43.5,0.42995,0.00021,17.62408]
[1776735319651,41.49,76147.86,43.5,0.42995,0.00021,17.62408]
[1776735320004,41.49,76147.23,43.5,0.42982,0.00021,17.62288]
[1776735321825,41.49,76147.9,43.5,0.42996,0.00021,17.62417]
[1776735325273,41.49,76150.11,43.5,0.43043,0.00021,17.62838]
[1776735327528,41.49,76149.95,43.5,0.43039,0.00021,17.62808]
[1776735329338,41.49,76149.27,43.5,0.43025,0.00021,17.62681]
[1776735335039,41.49,76148.75,43.5,0.43013,0.00021,17.62087]
[1776735337453,41.49,76148.75,43.5,0.43013,0.00021,17.62088]
[1776735342653,41.5,76148.27,43.5,0.43003,0.00021,17.62]
[1776735343753,41.5,76148.8,43.5,0.43014,0.00021,17.62102]
[1776735344005,41.5,76148.76,43.5,0.43014,0.00021,17.62095]
[1776735344562,41.5,76148.76,43.5,0.43014,0.00021,17.62095]
[1776735344789,41.5,76148.76,43.5,0.43014,0.00021,17.62095]
[1776735344642,41.5,76154.34,43.5,0.43131,0.00021,17.63147]
[1776735348618,41.5,76156.85,43.5,0.43185,0.00021,17.63615]
[1776735349078,41.5,76156.67,43.5,0.43181,0.00021,17.63581]
[1776735350575,41.5,76157.11,43.5,0.4319,0.00021,17.63663]
[1776735352980,41.5,76158.59,43.5,0.43221,0.00021,17.63937]
[1776735353079,41.5,76158.59,43.5,0.43221,0.00021,17.63937]
[1776735353171,41.5,76158.59,43.5,0.43221,0.00021,17.63937]
[1776735353172,41.5,76158.59,43.5,0.43221,0.00021,17.63937]
[1776735353185,41.5,76158.59,43.5,0.43221,0.00021,17.63937]
[1776735354172,41.5,76165.2,43.5,0.43361,0.00021,17.65148]
[1776735354882,41.5,76165.2,43.5,0.43361,0.00021,17.65148]
[1776735355081,41.5,76165.2,43.5,0.43361,0.00021,17.65148]
[1776735355850,41.5,76165.22,43.5,0.43361,0.00021,17.65152]
[1776735356011,41.5,76165.22,43.5,0.43361,0.00021,17.65152]
[1776735358448,41.5,76164.05,43.5,0.43336,0.00021,17.64937]
[1776735358616,41.5,76164.05,43.5,0.43336,0.00021,17.64937]
[1776735361144,41.5,76164.35,43.5,0.43342,0.00021,17.64991]
[1776735362229,41.49,76156.71,43.5,0.43181,0.00021,17.63584]
[1776735367734,41.49,76158.01,43.5,0.43208,0.00021,17.63824]
[1776735373247,41.49,76155.14,43.5,0.43148,0.00021,17.6329]
[1776735373281,41.49,76155.14,43.5,0.43148,0.00021,17.6329]
[1776735375002,41.49,76151.06,43.5,0.43061,0.00021,17.62524]
[1776735375233,41.49,76151.06,43.5,0.43061,0.00021,17.62524]
[1776735375678,41.49,76144.74,43.5,0.42928,0.00021,17.61323]
[1776735376620,41.49,76139.17,43.5,0.42811,0.00021,17.60248]
[1776735378276,41.49,76139.27,43.5,0.42813,0.00021,17.60267]
[1776735378426,41.49,76139.27,43.5,0.42813,0.00021,17.60267]
[1776735385823,41.5,76135.77,43.5,0.4274,0.00021,17.59591]
[1776735391793,41.51,76133.31,43.5,0.42689,0.00021,17.59117]
[1776735397053,41.51,76138.28,43.5,0.42793,0.00021,17.59601]
[1776735399582,41.51,76143.46,43.5,0.42903,0.00021,17.60607]
[1776735401507,41.51,76148.16,43.5,0.43002,0.00021,17.61506]
[1776735402497,41.51,76148.16,43.5,0.43002,0.00021,17.61506]
[1776735402522,41.51,76148.16,43.5,0.43002,0.00021,17.61506]
[1776735402564,41.51,76148.16,43.5,0.43002,0.00021,17.61506]
[1776735402708,41.51,76148.06,43.5,0.43,0.00021,17.61487]
[1776735404497,41.52,76149.18,43.5,0.43024,0.00021,17.617]
[1776735410571,41.52,76145.85,43.5,0.42954,0.00021,17.61071]
[1776735411811,41.52,76145.85,43.5,0.42954,0.00021,17.61071]
[1776735414004,41.52,76146.11,43.5,0.4296,0.00021,17.61123]
[1776735414233,41.52,76146.11,43.5,0.4296,0.00021,17.61123]
[1776735414234,41.52,76146.11,43.5,0.4296,0.00021,17.61123]
[1776735414641,41.52,76146.11,43.5,0.4296,0.00021,17.61123]
[1776735414706,41.52,76146.11,43.5,0.4296,0.00021,17.61123]
[1776735414777,41.52,76146.11,43.5,0.4296,0.00021,17.61123]
[1776735414815,41.52,76146.11,43.5,0.4296,0.00021,17.61123]
[1776735414823,41.52,76146.11,43.5,0.4296,0.00021,17.61123]
[1776735414826,41.52,76146.11,43.5,0.4296,0.00021,17.61123]
[1776735414871,41.52,76146.11,43.5,0.4296,0.00021,17.61123]
[1776735414906,41.52,76136.01,43.5,0.42747,0.00021,17.5917]
[1776735415054,41.52,76136.01,43.5,0.42747,0.00021,17.5917]
[1776735415207,41.52,76136.01,43.5,0.42747,0.00021,17.5917]
[1776735415222,41.52,76136.01,43.5,0.42747,0.00021,17.5917]
[1776735415374,41.52,76136.01,43.5,0.42747,0.00021,17.5917]
[1776735415850,41.52,76117.38,43.5,0.42354,0.00021,17.55435]
[1776735416848,41.52,76108.12,43.5,0.4216,0.00021,17.53516]
[1776735422656,41.52,76107.75,43.5,0.42152,0.00021,17.5344]
[1776735423804,41.52,76107.75,43.5,0.42152,0.00021,17.5344]
[1776735426843,41.52,76104.56,43.5,0.42085,0.00021,17.5277]
[1776735432057,41.52,76103.85,43.5,0.42071,0.00021,17.52624]
[1776735435322,41.52,76100.06,43.5,0.41991,0.00021,17.51822]
[1776735437157,41.52,76100.02,43.5,0.41991,0.00021,17.51816]
[1776735437237,41.52,76100.02,43.5,0.41991,0.00021,17.51816]
[1776735437397,41.52,76100.02,43.5,0.41991,0.00021,17.51816]
[1776735437620,41.52,76100.02,43.5,0.41991,0.00021,17.51816]
[1776735437649,41.52,76100.02,43.5,0.41991,0.00021,17.51816]
[1776735437661,41.52,76100.02,43.5,0.41991,0.00021,17.51816]
[1776735437760,41.52,76098.34,43.5,0.41955,0.00021,17.51453]
[1776735438464,41.52,76098.34,43.5,0.41955,0.00021,17.51453]
[1776735438733,41.52,76098.34,43.5,0.41955,0.00021,17.51453]
[1776735439763,41.52,76095.35,43.5,0.41892,0.00021,17.50808]
[1776735440428,41.52,76093.25,43.5,0.41847,0.00021,17.50351]
[1776735440504,41.52,76093.25,43.5,0.41847,0.00021,17.50351]
[1776735440579,41.52,76093.25,43.5,0.41847,0.00021,17.50351]
[1776735440753,41.52,76093.25,43.5,0.41847,0.00021,17.50351]
[1776735440782,41.52,76081.61,43.5,0.41603,0.00021,17.47794]
[1776735440908,41.52,76081.61,43.5,0.41603,0.00021,17.47794]
[1776735441072,41.52,76081.61,43.5,0.41603,0.00021,17.47794]
[1776735441450,41.52,76081.61,43.5,0.41603,0.00021,17.47794]
[1776735441780,41.52,76081.61,43.5,0.41603,0.00021,17.47794]
[1776735441789,41.52,76076.96,43.5,0.41505,0.00021,17.46754]
[1776735443474,41.52,76073.39,43.5,0.4143,0.00021,17.45948]
[1776735443705,41.52,76073.39,43.5,0.4143,0.00021,17.45948]
[1776735445340,41.52,76076.81,43.5,0.41502,0.00021,17.46717]
[1776735445817,41.52,76081.57,43.5,0.41601,0.00021,17.47779]
[1776735447346,41.51,76082.45,43.5,0.4162,0.00021,17.47973]
[1776735447584,41.51,76082.45,43.5,0.4162,0.00021,17.47973]
[1776735450909,41.51,76081.29,43.5,0.41595,0.00021,17.47708]
[1776735451135,41.51,76081.29,43.5,0.41595,0.00021,17.47708]
[1776735453687,41.51,76081.47,43.5,0.41595,0.00021,17.4724]
[1776735454171,41.51,76080.51,43.5,0.41575,0.00021,17.47025]
[1776735454434,41.51,76080.51,43.5,0.41575,0.00021,17.47025]
[1776735457481,41.51,76078.72,43.5,0.41537,0.00021,17.4662]
[1776735457622,41.51,76078.72,43.5,0.41537,0.00021,17.4662]
[1776735457636,41.51,76078.72,43.5,0.41537,0.00021,17.4662]
[1776735457707,41.51,76078.72,43.5,0.41537,0.00021,17.4662]
[1776735457788,41.51,76078.72,43.5,0.41537,0.00021,17.4662]
[1776735457902,41.51,76084.51,43.5,0.41658,0.00021,17.47906]
[1776735458118,41.51,76084.51,43.5,0.41658,0.00021,17.47906]
[1776735458909,41.51,76090.95,43.5,0.41794,0.00021,17.49321]
[1776735460054,41.51,76090.95,43.5,0.41794,0.00021,17.49323]
[1776735467225,41.51,76087.45,43.5,0.41722,0.00021,17.48569]
[1776735467529,41.51,76087.45,43.5,0.41722,0.00021,17.48569]
[1776735467572,41.51,76087.45,43.5,0.41722,0.00021,17.48573]
[1776735469457,41.51,76085.17,43.5,0.41674,0.00021,17.48071]
[1776735469538,41.51,76085.17,43.5,0.41674,0.00021,17.48071]
[1776735469581,41.51,76085.17,43.5,0.41674,0.00021,17.48071]
[1776735469866,41.51,76085.17,43.5,0.41674,0.00021,17.48071]
[1776735469903,41.51,76085.17,43.5,0.41674,0.00021,17.48071]
[1776735470033,41.51,76082.8,43.5,0.41624,0.00021,17.47542]
[1776735470073,41.51,76082.8,43.5,0.41624,0.00021,17.47542]
[1776735470954,41.51,76083.03,43.5,0.41629,0.00021,17.47593]
[1776735472191,41.51,76081.87,43.5,0.41604,0.00021,17.47334]
[1776735472437,41.51,76081.87,43.5,0.41604,0.00021,17.47334]
[1776735474015,41.51,76076.58,43.5,0.41493,0.00021,17.46146]
[1776735475464,41.51,76076.58,43.5,0.41493,0.00021,17.46146]
[1776735475759,41.51,76076.58,43.5,0.41493,0.00021,17.46146]
[1776735476747,41.51,76076.45,43.5,0.4149,0.00021,17.46113]
[1776735476920,41.51,76076.45,43.5,0.4149,0.00021,17.46113]
[1776735476845,41.51,76070.85,43.5,0.41372,0.00021,17.44845]
[1776735477035,41.51,76066.56,43.5,0.41282,0.00021,17.43865]
[1776735478274,41.51,76066.56,43.5,0.41282,0.00021,17.43865]
[1776735478524,41.51,76066.56,43.5,0.41282,0.00021,17.43865]
[1776735481935,41.51,76067.29,43.5,0.41297,0.00021,17.4403]
[1776735482073,41.51,76068.11,43.5,0.41314,0.00021,17.44217]
[1776735484788,41.5,76069.31,43.5,0.41339,0.00021,17.4449]
[1776735485005,41.5,76069.44,43.5,0.41342,0.00021,17.44517]
[1776735487707,41.5,76069.38,43.5,0.41341,0.00021,17.44503]
[1776735487960,41.5,76069.41,43.5,0.41341,0.00021,17.44507]
[1776735490616,41.5,76070.09,43.5,0.41355,0.00021,17.44661]
[1776735490627,41.5,76070.09,43.5,0.41355,0.00021,17.44661]
[1776735490861,41.5,76070.09,43.5,0.41355,0.00021,17.44661]
[1776735493717,41.5,76070.09,43.5,0.41355,0.00021,17.44659]
[1776735493853,41.5,76070.09,43.5,0.41355,0.00021,17.44659]
[1776735500187,41.5,76072.27,43.5,0.414,0.00021,17.45145]
[1776735500365,41.5,76072.27,43.5,0.414,0.00021,17.45145]
[1776735503000,41.49,76070.54,43.5,0.41363,0.00021,17.44745]
[1776735503228,41.49,76070.54,43.5,0.41363,0.00021,17.44745]
[1776735506302,41.49,76072.09,43.5,0.41395,0.00021,17.45092]
[1776735506456,41.49,76072.09,43.5,0.41395,0.00021,17.45092]
[1776735509971,41.49,76073.03,43.5,0.41414,0.00021,17.45299]
[1776735510119,41.49,76073.03,43.5,0.41414,0.00021,17.45299]
[1776735510685,41.49,76073.03,43.5,0.41414,0.00021,17.45299]
[1776735510761,41.49,76073.03,43.5,0.41414,0.00021,17.45299]
[1776735511079,41.49,76073.0,43.5,0.41413,0.00021,17.45289]
[1776735511312,41.49,76073.0,43.5,0.41413,0.00021,17.45289]
[1776735511731,41.49,76073.0,43.5,0.41413,0.00021,17.45289]
[1776735511932,41.49,76073.0,43.5,0.41413,0.00021,17.45289]
[1776735511936,41.49,76079.96,43.5,0.41556,0.00021,17.46349]
[1776735512698,41.49,76088.58,43.5,0.41737,0.00021,17.48259]
[1776735513541,41.49,76088.58,43.5,0.41737,0.00021,17.48259]
[1776735518589,41.49,76089.52,43.5,0.41757,0.00021,17.4847]
[1776735522370,41.49,76093.86,43.5,0.41849,0.00021,17.49422]
[1776735527714,41.49,76094.22,43.5,0.41857,0.00021,17.49505]
[1776735533448,41.5,76095.17,43.5,0.41878,0.00021,17.49718]
[1776735538483,41.5,76093.05,43.5,0.41834,0.00021,17.49265]
[1776735539352,41.5,76093.05,43.5,0.41834,0.00021,17.49265]
[1776735541504,41.5,76102.37,43.5,0.42031,0.00021,17.5127]
[1776735544525,41.5,76096.73,43.5,0.41912,0.00021,17.50066]
[1776735546858,41.51,76096.32,43.5,0.41904,0.00021,17.49979]
[1776735552583,41.51,76094.87,43.5,0.41874,0.00021,17.49672]
[1776735558701,41.51,76093.05,43.5,0.41837,0.00021,17.49287]
[1776735560740,41.51,76092.85,43.5,0.41833,0.00021,17.49247]
[1776735561118,41.51,76093.02,43.5,0.41837,0.00021,17.49285]
[1776735561644,41.51,76085.99,43.5,0.41689,0.00021,17.47746]
[1776735562971,41.51,76085.99,43.5,0.41689,0.00021,17.47746]
[1776735563197,41.51,76083.55,43.5,0.41637,0.00021,17.47205]
[1776735567230,41.51,76083.17,43.5,0.41629,0.00021,17.47114]
[1776735567244,41.51,76083.17,43.5,0.41629,0.00021,17.47114]
[1776735567278,41.51,76083.17,43.5,0.41629,0.00021,17.47114]
[1776735567283,41.51,76083.17,43.5,0.41629,0.00021,17.47114]
[1776735568029,41.51,76083.17,43.5,0.41629,0.00021,17.47114]
[1776735568252,41.51,76083.1,43.5,0.41627,0.00021,17.47095]
[1776735569277,41.51,76083.09,43.5,0.41626,0.00021,17.4709]
[1776735571581,41.5,76082.16,43.5,0.41606,0.00021,17.4688]
[1776735571752,41.5,76082.16,43.5,0.41606,0.00021,17.4688]
[1776735574589,41.5,76082.17,43.5,0.41603,0.00021,17.46372]
[1776735574809,41.5,76082.17,43.5,0.41603,0.00021,17.46372]
[1776735579771,41.5,76075.34,43.5,0.41459,0.00021,17.44831]
[1776735581785,41.49,76070.18,43.5,0.4135,0.00021,17.43658]
[1776735583273,41.49,76070.03,43.5,0.41347,0.00021,17.43623]
[1776735583522,41.49,76070.03,43.5,0.41347,0.00021,17.43623]
[1776735586474,41.49,76068.95,43.5,0.41324,0.00021,17.43374]
[1776735586686,41.49,76068.95,43.5,0.41324,0.00021,17.43374]
[1776735589579,41.49,76069.38,43.5,0.41333,0.00021,17.4347]
[1776735589932,41.49,76069.38,43.5,0.41333,0.00021,17.4347]
[1776735590002,41.49,76069.38,43.5,0.41333,0.00021,17.4347]
[1776735589962,41.49,76061.02,43.5,0.41158,0.00021,17.41542]
[1776735590802,41.49,76061.02,43.5,0.41158,0.00021,17.41542]
[1776735590990,41.49,76053.25,43.5,0.40995,0.00021,17.39722]
[1776735593869,41.49,76047.56,43.5,0.40876,0.00021,17.38374]
[1776735595883,41.5,76052.77,43.5,0.40986,0.00021,17.39616]
[1776735597507,41.5,76053.06,43.5,0.40992,0.00021,17.39685]
[1776735600300,41.5,76054.29,43.5,0.41018,0.00021,17.39979]
[1776735600825,41.5,76054.29,43.5,0.41018,0.00021,17.39979]
[1776735601926,41.5,76048.45,43.5,0.40896,0.00021,17.38597]
[1776735603127,41.5,76047.61,43.5,0.40878,0.00021,17.38391]
[1776735603855,41.5,76047.61,43.5,0.40878,0.00021,17.38391]
[1776735604343,41.49,76045.38,43.5,0.40831,0.00021,17.37851]
[1776735606783,41.49,76044.02,43.5,0.40801,0.00021,17.37512]
[1776735607453,41.49,76043.74,43.5,0.40794,0.00021,17.37439]
[1776735609985,41.48,76043.5,43.5,0.40788,0.00021,17.37371]
[1776735613568,41.48,76043.38,43.5,0.40787,0.00021,17.37348]
[1776735614013,41.49,76038.84,43.5,0.40692,0.00021,17.36252]
[1776735616028,41.49,76033.81,43.5,0.40587,0.00021,17.35026]
[1776735620496,41.49,76033.41,43.5,0.40579,0.00021,17.34934]
[1776735622377,41.49,76033.05,43.5,0.40572,0.00021,17.34849]
[1776735622560,41.49,76033.05,43.5,0.40572,0.00021,17.34849]
[1776735623077,41.49,76026.85,43.5,0.40442,0.00021,17.33314]
[1776735628112,41.49,76025.05,43.5,0.40404,0.00021,17.32857]
[1776735633146,41.48,76025.15,43.5,0.40403,0.00021,17.32368]
[1776735635385,41.48,76025.08,43.5,0.40401,0.00021,17.32349]
[1776735635419,41.48,76025.08,43.5,0.40401,0.00021,17.32349]
[1776735637174,41.48,76029.67,43.5,0.40497,0.00021,17.33494]
[1776735642931,41.49,76030.23,43.5,0.4051,0.00021,17.33642]
[1776735642960,41.49,76030.16,43.5,0.40509,0.00021,17.33627]
[1776735644223,41.49,76036.02,43.5,0.40631,0.00021,17.3507]
[1776735645944,41.49,76036.02,43.5,0.40631,0.00021,17.3507]
[1776735646099,41.49,76036.02,43.5,0.40631,0.00021,17.3507]
[1776735649312,41.49,76036.73,43.5,0.40647,0.00021,17.35252]
[1776735649473,41.49,76036.73,43.5,0.40647,0.00021,17.35252]
[1776735651615,41.5,76036.98,43.5,0.40653,0.00021,17.35322]
[1776735651884,41.5,76036.98,43.5,0.40653,0.00021,17.35322]
[1776735657846,41.5,76037.02,43.5,0.40655,0.00021,17.35348]
[1776735658021,41.5,76037.02,43.5,0.40655,0.00021,17.35348]
[1776735661083,41.51,76035.9,43.5,0.40633,0.00021,17.35083]
[1776735661737,41.51,76035.83,43.5,0.40632,0.00021,17.35073]
[1776735664297,41.51,76037.98,43.5,0.40677,0.00021,17.356]
[1776735664424,41.51,76037.98,43.5,0.40677,0.00021,17.356]
[1776735664623,41.51,76037.98,43.5,0.40677,0.00021,17.356]
[1776735664668,41.51,76037.98,43.5,0.40677,0.00021,17.356]
[1776735665068,41.51,76043.25,43.5,0.40787,0.00021,17.36877]
[1776735665252,41.51,76043.25,43.5,0.40787,0.00021,17.36877]
[1776735666112,41.51,76047.64,43.5,0.40879,0.00021,17.37931]
[1776735666760,41.51,76047.64,43.5,0.40879,0.00021,17.37931]
[1776735670826,41.51,76052.17,43.5,0.40974,0.00021,17.39011]
[1776735674957,41.52,76050.68,43.5,0.40944,0.00021,17.38663]
[1776735675309,41.52,76050.76,43.5,0.40946,0.00021,17.38684]
[1776735675658,41.52,76050.76,43.5,0.40946,0.00021,17.38684]
[1776735675966,41.52,76050.76,43.5,0.40946,0.00021,17.38684]
[1776735679582,41.52,76046.29,43.5,0.40853,0.00021,17.37624]
[1776735681612,41.52,76046.22,43.5,0.40852,0.00021,17.37611]
[1776735687467,41.52,76045.61,43.5,0.4084,0.00021,17.37475]
[1776735691626,41.53,76044.43,43.5,0.40816,0.00021,17.37199]
[1776735691864,41.53,76044.43,43.5,0.40816,0.00021,17.37199]
[1776735693372,41.53,76040.83,43.5,0.40738,0.00021,17.35829]
[1776735694256,41.53,76041.04,43.5,0.40743,0.00021,17.35883]
[1776735694337,41.53,76041.04,43.5,0.40743,0.00021,17.35883]
[1776735694450,41.53,76041.04,43.5,0.40743,0.00021,17.35883]
[1776735695308,41.53,76041.66,43.5,0.40756,0.00021,17.36035]
[1776735695588,41.53,76048.17,43.5,0.40892,0.00021,17.37598]
[1776735700856,41.53,76052.26,43.5,0.40978,0.00021,17.38575]
[1776735703776,41.53,76055.05,43.5,0.41037,0.00021,17.39234]
[1776735703802,41.53,76055.05,43.5,0.41037,0.00021,17.39234]
[1776735703879,41.53,76055.05,43.5,0.41037,0.00021,17.39234]
[1776735704094,41.53,76055.05,43.5,0.41037,0.00021,17.39234]
[1776735704532,41.53,76055.89,43.5,0.41055,0.00021,17.39434]
[1776735705900,41.53,76059.26,43.5,0.41125,0.00021,17.40222]
[1776735706284,41.54,76061.52,43.5,0.41173,0.00021,17.40748]
[1776735707287,41.54,76062.23,43.5,0.41188,0.00021,17.40913]
[1776735707567,41.54,76062.23,43.5,0.41188,0.00021,17.40913]
[1776735707691,41.54,76062.23,43.5,0.41188,0.00021,17.40913]
[1776735708319,41.54,76063.47,43.5,0.41214,0.00021,17.412]
[1776735708329,41.54,76063.47,43.5,0.41214,0.00021,17.412]
[1776735708393,41.54,76063.47,43.5,0.41214,0.00021,17.412]
[1776735708579,41.54,76063.47,43.5,0.41214,0.00021,17.412]
[1776735708603,41.54,76063.47,43.5,0.41214,0.00021,17.412]
[1776735708664,41.54,76063.47,43.5,0.41214,0.00021,17.412]
[1776735708862,41.54,76063.47,43.5,0.41214,0.00021,17.412]
[1776735709096,41.54,76063.47,43.5,0.41214,0.00021,17.412]
[1776735709103,41.54,76075.26,43.5,0.41461,0.00021,17.4389]
[1776735709686,41.54,76081.65,43.5,0.41595,0.00021,17.4532]
[1776735710488,41.54,76081.65,43.5,0.41595,0.00021,17.4532]
[1776735710647,41.54,76081.65,43.5,0.41595,0.00021,17.4532]
[1776735710707,41.54,76081.65,43.5,0.41595,0.00021,17.4532]
[1776735710883,41.54,76081.65,43.5,0.41595,0.00021,17.4532]
[1776735711700,41.53,76073.52,43.5,0.41424,0.00021,17.43494]
[1776735713079,41.53,76073.52,43.5,0.41424,0.00021,17.43494]
[1776735713307,41.53,76071.18,43.5,0.41375,0.00021,17.4296]
[1776735717092,41.53,76077.03,43.5,0.41497,0.00021,17.44279]
[1776735717248,41.53,76077.37,43.5,0.41504,0.00021,17.44354]
[1776735719237,41.53,76077.51,43.5,0.41507,0.00021,17.44384]
[1776735719378,41.53,76077.51,43.5,0.41507,0.00021,17.44384]
[1776735722408,41.53,76078.39,43.5,0.41525,0.00021,17.44575]
[1776735722632,41.53,76078.39,43.5,0.41525,0.00021,17.44575]
[1776735725365,41.52,76075.02,43.5,0.41453,0.00021,17.43813]
[1776735725563,41.52,76075.02,43.5,0.41453,0.00021,17.43813]
[1776735728575,41.52,76074.69,43.5,0.41446,0.00021,17.43736]
[1776735728720,41.52,76074.69,43.5,0.41446,0.00021,17.43736]
[1776735733882,41.52,76074.9,43.5,0.4145,0.00021,17.43774]
[1776735734896,41.52,76074.9,43.5,0.4145,0.00021,17.43774]
[1776735735056,41.52,76074.9,43.5,0.4145,0.00021,17.43774]
[1776735735568,41.52,76074.86,43.5,0.41449,0.00021,17.43764]
[1776735735620,41.52,76074.86,43.5,0.41449,0.00021,17.43764]
[1776735735628,41.52,76074.86,43.5,0.41449,0.00021,17.43764]
[1776735736818,41.52,76073.31,43.5,0.41416,0.00021,17.43412]
[1776735737182,41.52,76073.31,43.5,0.41416,0.00021,17.43412]
[1776735737602,41.52,76071.48,43.5,0.41378,0.00021,17.42996]
[1776735737841,41.52,76071.48,43.5,0.41378,0.00021,17.42996]
[1776735740598,41.52,76071.67,43.5,0.41381,0.00021,17.43038]
[1776735740786,41.52,76071.67,43.5,0.41381,0.00021,17.43038]
[1776735744078,41.51,76074.28,43.5,0.41436,0.00021,17.43624]
[1776735744252,41.51,76074.76,43.5,0.41446,0.00021,17.43731]
[1776735746767,41.51,76077.09,43.5,0.41494,0.00021,17.44252]
[1776735747011,41.51,76077.09,43.5,0.41494,0.00021,17.44252]
[1776735749267,41.51,76074.88,43.5,0.41447,0.00021,17.43749]
[1776735749493,41.51,76074.88,43.5,0.41447,0.00021,17.43749]
[1776735749997,41.51,76068.85,43.5,0.4132,0.00021,17.42377]
[1776735752011,41.51,76073.98,43.5,0.41425,0.00021,17.43037]
[1776735753036,41.51,76073.98,43.5,0.41425,0.00021,17.43037]
[1776735753279,41.51,76073.9,43.5,0.41423,0.00021,17.43017]
[1776735756497,41.51,76074.02,43.5,0.41425,0.00021,17.4304]
[1776735756719,41.51,76074.02,43.5,0.41425,0.00021,17.4304]
[1776735759708,41.5,76073.23,43.5,0.41408,0.00021,17.42857]
[1776735759817,41.5,76073.23,43.5,0.41408,0.00021,17.42857]
[1776735762416,41.5,76073.7,43.5,0.41418,0.00021,17.42959]
[1776735762668,41.5,76073.7,43.5,0.41418,0.00021,17.42959]
[1776735765495,41.5,76076.09,43.5,0.41468,0.00021,17.43494]
[1776735765714,41.5,76076.09,43.5,0.41468,0.00021,17.43494]
[1776735768437,41.5,76076.75,43.5,0.41481,0.00021,17.43638]
[1776735768684,41.5,76076.75,43.5,0.41481,0.00021,17.43638]
[1776735771013,41.5,76077.7,43.5,0.415,0.00021,17.43848]
[1776735771255,41.49,76074.33,43.5,0.4143,0.00021,17.43086]
[1776735771995,41.49,76074.33,43.5,0.4143,0.00021,17.43086]
[1776735772204,41.49,76074.33,43.5,0.4143,0.00021,17.43086]
[1776735772152,41.49,76069.02,43.5,0.41318,0.00021,17.41878]
[1776735774291,41.49,76070.61,43.5,0.41351,0.00021,17.42239]
[1776735774455,41.49,76070.61,43.5,0.41351,0.00021,17.42239]
[1776735777856,41.49,76073.95,43.5,0.41421,0.00021,17.42994]
[1776735778073,41.49,76073.95,43.5,0.41421,0.00021,17.42994]
[1776735779201,41.49,76078.41,43.5,0.41514,0.00021,17.43997]
[1776735781230,41.49,76078.24,43.5,0.41511,0.00021,17.43957]
[1776735781381,41.49,76078.77,43.5,0.41521,0.00021,17.44074]
[1776735783984,41.49,76075.51,43.5,0.41453,0.00021,17.43337]
[1776735784135,41.49,76075.51,43.5,0.41453,0.00021,17.43337]
[1776735787597,41.48,76073.24,43.5,0.41404,0.00021,17.42818]
[1776735787786,41.48,76073.24,43.5,0.41404,0.00021,17.42818]
[1776735790498,41.48,76072.29,43.5,0.41384,0.00021,17.426]
[1776735790736,41.48,76072.29,43.5,0.41384,0.00021,17.426]
[1776735799873,41.48,76072.63,43.5,0.4139,0.00021,17.42665]
[1776735800006,41.48,76072.63,43.5,0.4139,0.00021,17.42665]
[1776735804533,41.48,76072.68,43.5,0.4139,0.00021,17.4267]
[1776735804535,41.48,76072.68,43.5,0.4139,0.00021,17.4267]
[1776735804577,41.48,76072.68,43.5,0.4139,0.00021,17.4267]
[1776735805896,41.47,76072.67,43.5,0.4139,0.00021,17.42666]
[1776735805988,41.47,76072.67,43.5,0.4139,0.00021,17.42666]
[1776735808796,41.47,76073.36,43.5,0.41404,0.00021,17.4282]
[1776735809044,41.47,76073.36,43.5,0.41404,0.00021,17.4282]
[1776735811445,41.47,76073.37,43.5,0.41405,0.00021,17.42822]
[1776735811679,41.47,76073.37,43.5,0.41405,0.00021,17.42822]
[1776735818476,41.47,76074.79,43.5,0.41432,0.00021,17.4264]
[1776735821322,41.47,76073.21,43.5,0.41399,0.00021,17.42282]
[1776735821522,41.47,76073.21,43.5,0.41399,0.00021,17.42282]
[1776735822017,41.47,76073.21,43.5,0.41399,0.00021,17.42282]
[1776735822640,41.47,76071.7,43.5,0.41367,0.00021,17.41939]
[1776735822741,41.47,76065.94,43.5,0.41246,0.00021,17.40619]
[1776735823511,41.47,76061.63,43.5,0.41155,0.00021,17.3962]
[1776735827539,41.47,76056.21,43.5,0.41042,0.00021,17.38351]
[1776735828584,41.47,76056.21,43.5,0.41042,0.00021,17.38351]
[1776735828921,41.47,76056.21,43.5,0.41042,0.00021,17.38351]
[1776735830044,41.47,76054.43,43.5,0.41004,0.00021,17.37933]
[1776735832065,41.47,76053.06,43.5,0.40976,0.00021,17.37611]
[1776735832754,41.47,76052.99,43.5,0.40975,0.00021,17.37595]
[1776735834589,41.48,76060.36,43.5,0.41129,0.00021,17.39328]
[1776735839624,41.48,76062.22,43.5,0.41168,0.00021,17.39762]
[1776735844659,41.48,76061.38,43.5,0.41151,0.00021,17.39569]
[1776735849301,41.48,76062.41,43.5,0.41173,0.00021,17.39811]
[1776735849350,41.48,76063.42,43.5,0.41194,0.00021,17.40046]
[1776735849485,41.48,76063.42,43.5,0.41194,0.00021,17.40046]
[1776735849723,41.48,76063.42,43.5,0.41194,0.00021,17.40046]
[1776735849734,41.48,76063.42,43.5,0.41194,0.00021,17.40046]
[1776735849792,41.48,76070.02,43.5,0.41333,0.00021,17.41565]
[1776735851458,41.48,76074.2,43.5,0.41421,0.00021,17.42516]
[1776735851677,41.48,76074.2,43.5,0.41421,0.00021,17.42516]
[1776735854511,41.48,76078.22,43.5,0.41505,0.00021,17.43421]
[1776735854737,41.48,76078.22,43.5,0.41505,0.00021,17.43421]
[1776735857472,41.48,76078.8,43.5,0.41517,0.00021,17.43549]
[1776735857698,41.48,76078.8,43.5,0.41517,0.00021,17.43549]
[1776735860524,41.47,76080.01,43.5,0.41542,0.00021,17.43817]
[1776735860755,41.47,76080.01,43.5,0.41542,0.00021,17.43817]
[1776735863993,41.47,76075.88,43.5,0.41455,0.00021,17.42885]
[1776735864221,41.47,76075.88,43.5,0.41455,0.00021,17.42885]
[1776735866744,41.47,76075.06,43.5,0.41437,0.00021,17.42698]
[1776735866954,41.47,76075.06,43.5,0.41437,0.00021,17.42698]
[1776735870651,41.47,76075.0,43.5,0.41436,0.00021,17.42683]
[1776735870807,41.47,76075.0,43.5,0.41436,0.00021,17.42683]
[1776735873078,41.47,76076.54,43.5,0.41465,0.00021,17.42523]
[1776735873329,41.47,76076.54,43.5,0.41465,0.00021,17.42523]
[1776735875921,41.47,76079.66,43.5,0.41531,0.00021,17.43221]
[1776735876155,41.47,76079.66,43.5,0.41531,0.00021,17.43221]
[1776735879177,41.47,76080.25,43.5,0.41543,0.00021,17.4335]
[1776735879438,41.47,76080.25,43.5,0.41542,0.00021,17.43348]
[1776735880897,41.47,76080.36,43.5,0.41545,0.00021,17.43371]
[1776735880910,41.47,76080.36,43.5,0.41545,0.00021,17.43371]
[1776735881392,41.46,76082.14,43.5,0.41582,0.00021,17.43767]
[1776735881434,41.46,76082.14,43.5,0.41582,0.00021,17.43767]
[1776735881469,41.46,76082.14,43.5,0.41582,0.00021,17.43767]
[1776735881513,41.46,76082.14,43.5,0.41582,0.00021,17.43767]
[1776735881631,41.46,76082.14,43.5,0.41582,0.00021,17.43767]
[1776735881919,41.46,76087.01,43.5,0.41684,0.00021,17.44845]
[1776735882583,41.46,76087.01,43.5,0.41684,0.00021,17.44845]
[1776735883771,41.46,76089.78,43.5,0.41742,0.00021,17.45452]
[1776735883826,41.46,76089.78,43.5,0.41742,0.00021,17.45452]
[1776735884562,41.46,76090.92,43.5,0.41766,0.00021,17.457]
[1776735884566,41.46,76090.92,43.5,0.41766,0.00021,17.457]
[1776735884579,41.46,76090.92,43.5,0.41766,0.00021,17.457]
[1776735884581,41.46,76090.92,43.5,0.41766,0.00021,17.457]
[1776735884618,41.46,76090.92,43.5,0.41766,0.00021,17.457]
[1776735885176,41.46,76090.92,43.5,0.41766,0.00021,17.457]
[1776735885212,41.46,76095.21,43.5,0.41857,0.00021,17.46636]
[1776735885949,41.46,76102.84,43.5,0.42018,0.00021,17.48276]
[1776735887092,41.46,76102.84,43.5,0.42018,0.00021,17.48276]
[1776735888428,41.46,76105.15,43.5,0.42067,0.00021,17.48768]
[1776735888518,41.46,76105.15,43.5,0.42067,0.00021,17.48768]
[1776735888679,41.46,76105.15,43.5,0.42067,0.00021,17.48768]
[1776735888927,41.46,76105.15,43.5,0.42067,0.00021,17.48768]
[1776735888971,41.46,76104.93,43.5,0.42062,0.00021,17.48718]
[1776735891628,41.46,76102.45,43.5,0.42008,0.00021,17.48184]
[1776735891872,41.46,76102.45,43.5,0.42008,0.00021,17.48184]
[1776735894529,41.46,76102.1,43.5,0.42,0.00021,17.48103]
[1776735894728,41.46,76102.1,43.5,0.42,0.00021,17.48103]
[1776735897652,41.45,76102.49,43.5,0.42007,0.00021,17.48175]
[1776735897888,41.45,76102.49,43.5,0.42007,0.00021,17.48175]
[1776735901047,41.45,76100.24,43.5,0.41959,0.00021,17.47688]
[1776735901300,41.45,76100.24,43.5,0.41959,0.00021,17.47688]
[1776735906863,41.44,76103.32,43.5,0.42022,0.00021,17.48327]
[1776735907091,41.44,76103.32,43.5,0.42022,0.00021,17.48327]
[1776735907843,41.44,76103.07,43.5,0.42017,0.00021,17.48271]
[1776735907946,41.44,76103.07,43.5,0.42017,0.00021,17.48271]
[1776735909118,41.43,76096.36,43.5,0.41874,0.00021,17.46825]
[1776735910521,41.43,76095.06,43.5,0.41847,0.00021,17.46541]
[1776735910661,41.43,76095.06,43.5,0.41847,0.00021,17.46541]
[1776735913231,41.43,76093.13,43.5,0.41806,0.00021,17.46118]
[1776735913256,41.43,76093.13,43.5,0.41806,0.00021,17.46118]
[1776735913270,41.43,76093.13,43.5,0.41806,0.00021,17.46118]
[1776735913405,41.43,76092.68,43.5,0.41796,0.00021,17.46018]
[1776735913650,41.43,76092.68,43.5,0.41796,0.00021,17.46018]
[1776735914185,41.43,76092.68,43.5,0.41796,0.00021,17.46018]
[1776735914348,41.43,76092.68,43.5,0.41796,0.00021,17.46018]
[1776735914602,41.43,76092.05,43.5,0.41783,0.00021,17.45879]
[1776735914781,41.43,76092.05,43.5,0.41783,0.00021,17.45879]
[1776735915159,41.43,76082.44,43.5,0.4158,0.00021,17.43755]
[1776735916167,41.43,76076.0,43.5,0.41444,0.00021,17.42308]
[1776735917803,41.43,76073.32,43.5,0.41388,0.00021,17.41699]
[1776735919101,41.43,76072.65,43.5,0.41374,0.00021,17.41547]
[1776735919344,41.43,76072.65,43.5,0.41374,0.00021,17.41547]
[1776735921833,41.43,76070.19,43.5,0.41322,0.00021,17.40985]
[1776735922945,41.43,76066.65,43.5,0.41248,0.00021,17.40171]
[1776735928058,41.43,76063.36,43.5,0.41179,0.00021,17.39414]
[1776735934293,41.43,76065.35,43.5,0.41219,0.00021,17.39376]
[1776735939328,41.43,76065.52,43.5,0.41223,0.00021,17.3942]
[1776735940335,41.43,76071.31,43.5,0.41345,0.00021,17.40752]
[1776735945370,41.44,76071.79,43.5,0.41355,0.00021,17.40863]
[1776735947383,41.44,76065.71,43.5,0.41227,0.00021,17.39467]
[1776735949202,41.44,76062.29,43.5,0.41155,0.00021,17.38675]
[1776735950018,41.44,76066.45,43.5,0.41243,0.00021,17.39641]
[1776735951805,41.44,76069.35,43.5,0.41304,0.00021,17.4031]
[1776735952338,41.44,76069.35,43.5,0.41304,0.00021,17.4031]
[1776735955867,41.44,76070.96,43.5,0.41338,0.00021,17.40681]
[1776735956061,41.44,76070.96,43.5,0.41338,0.00021,17.40681]
[1776735956958,41.44,76070.96,43.5,0.41338,0.00021,17.40681]
[1776735957202,41.44,76070.96,43.5,0.41338,0.00021,17.40681]
[1776735957454,41.44,76076.8,43.5,0.41461,0.00021,17.42008]
[1776735958556,41.44,76076.8,43.5,0.41461,0.00021,17.42008]
[1776735959237,41.44,76076.8,43.5,0.41461,0.00021,17.42008]
[1776735959463,41.44,76081.05,43.5,0.4155,0.00021,17.42962]
[1776735961033,41.44,76082.97,43.5,0.41591,0.00021,17.43391]
[1776735961313,41.44,76082.97,43.5,0.41591,0.00021,17.43391]
[1776735962209,41.44,76083.44,43.5,0.41601,0.00021,17.43493]
[1776735962221,41.44,76073.97,43.5,0.41401,0.00021,17.41364]
[1776735962470,41.44,76073.97,43.5,0.41401,0.00021,17.41364]
[1776735962489,41.44,76067.49,43.5,0.41265,0.00021,17.39882]
[1776735964574,41.44,76063.7,43.5,0.41185,0.00021,17.39006]
[1776735965280,41.44,76063.7,43.5,0.41185,0.00021,17.39006]
[1776735965486,41.44,76063.68,43.5,0.41185,0.00021,17.39003]
[1776735966849,41.44,76064.46,43.5,0.41201,0.00021,17.39184]
[1776735968834,41.44,76064.78,43.5,0.41208,0.00021,17.39259]
[1776735968994,41.44,76064.78,43.5,0.41208,0.00021,17.39259]
[1776735971448,41.44,76064.51,43.5,0.41203,0.00021,17.39198]
[1776735971697,41.44,76064.74,43.5,0.41208,0.00021,17.39252]
[1776735974598,41.44,76064.38,43.5,0.412,0.00021,17.39171]
[1776735974755,41.44,76064.38,43.5,0.412,0.00021,17.39171]
[1776735977663,41.44,76064.06,43.5,0.41194,0.00021,17.39099]
[1776735977877,41.44,76064.06,43.5,0.41194,0.00021,17.39099]
[1776735983824,41.44,76063.72,43.5,0.41187,0.00021,17.39025]
[1776735989796,41.45,76059.75,43.5,0.41104,0.00021,17.38107]
[1776735994104,41.45,76059.77,43.5,0.41105,0.00021,17.38115]
[1776735994128,41.45,76059.77,43.5,0.41105,0.00021,17.38115]
[1776735995216,41.45,76059.44,43.5,0.41096,0.00021,17.37538]
[1776735995224,41.45,76059.44,43.5,0.41096,0.00021,17.37538]
[1776735995305,41.45,76059.44,43.5,0.41096,0.00021,17.37538]
[1776735995726,41.45,76059.44,43.5,0.41096,0.00021,17.37539]
[1776735999503,41.45,76058.65,43.5,0.4108,0.00021,17.3736]
[1776736005284,41.46,76055.18,43.5,0.41008,0.00021,17.3655]
[1776736005676,41.46,76055.26,43.5,0.4101,0.00021,17.36573]
[1776736005740,41.46,76055.26,43.5,0.4101,0.00021,17.36573]
[1776736005879,41.46,76055.26,43.5,0.4101,0.00021,17.36573]
[1776736006150,41.46,76055.26,43.5,0.4101,0.00021,17.36573]
[1776736006299,41.46,76055.26,43.5,0.4101,0.00021,17.36573]
[1776736006332,41.46,76050.8,43.5,0.40917,0.00021,17.35518]
[1776736006589,41.46,76050.8,43.5,0.40917,0.00021,17.35518]
[1776736007306,41.46,76050.8,43.5,0.40917,0.00021,17.35518]
[1776736007681,41.46,76047.36,43.5,0.40845,0.00021,17.34699]
[1776736008346,41.46,76047.36,43.5,0.40845,0.00021,17.34699]
[1776736008584,41.46,76046.31,43.5,0.40823,0.00021,17.3445]
[1776736009470,41.46,76046.31,43.5,0.40823,0.00021,17.3445]
[1776736012074,41.46,76043.28,43.5,0.4076,0.00021,17.33726]
[1776736012164,41.46,76043.28,43.5,0.4076,0.00021,17.33726]
[1776736012395,41.46,76043.28,43.5,0.4076,0.00021,17.33726]
[1776736014517,41.47,76042.34,43.5,0.40741,0.00021,17.33509]
[1776736014739,41.47,76042.34,43.5,0.40741,0.00021,17.33509]
[1776736016370,41.47,76042.07,43.5,0.40736,0.00021,17.33447]
[1776736016378,41.47,76042.07,43.5,0.40736,0.00021,17.33447]
[1776736016460,41.47,76039.27,43.5,0.40678,0.00021,17.32774]
[1776736021190,41.47,76040.61,43.5,0.40706,0.00021,17.33096]
[1776736026894,41.47,76042.84,43.5,0.40752,0.00021,17.33629]
[1776736033276,41.46,76043.82,43.5,0.40771,0.00021,17.33856]
[1776736033784,41.46,76043.66,43.5,0.40768,0.00021,17.33813]
[1776736036282,41.46,76039.93,43.5,0.40689,0.00021,17.32907]
[1776736036492,41.46,76035.15,43.5,0.40589,0.00021,17.31735]
[1776736038027,41.46,76030.35,43.5,0.40488,0.00021,17.3055]
[1776736043062,41.46,76029.23,43.5,0.40464,0.00021,17.30268]
[1776736048561,41.46,76029.28,43.5,0.40465,0.00021,17.30277]
[1776736050246,41.46,76027.88,43.5,0.40436,0.00021,17.29927]
[1776736050250,41.46,76027.88,43.5,0.40436,0.00021,17.29927]
[1776736050772,41.46,76027.22,43.5,0.40422,0.00021,17.29762]
[1776736051272,41.46,76027.22,43.5,0.40422,0.00021,17.29762]
[1776736051277,41.46,76027.22,43.5,0.40422,0.00021,17.29762]
[1776736052303,41.45,76026.11,43.5,0.40396,0.00021,17.28976]
[1776736052350,41.45,76026.11,43.5,0.40396,0.00021,17.28976]
[1776736058202,41.45,76025.03,43.5,0.40373,0.00021,17.28705]
[1776736060158,41.45,76028.5,43.5,0.40445,0.00021,17.29571]
[1776736060187,41.45,76028.5,43.5,0.40445,0.00021,17.29571]
[1776736064406,41.45,76033.25,43.5,0.40544,0.00021,17.30742]
[1776736066054,41.45,76033.57,43.5,0.40551,0.00021,17.30818]
[1776736066061,41.45,76033.57,43.5,0.40551,0.00021,17.30818]
[1776736066205,41.45,76033.57,43.5,0.40551,0.00021,17.30818]
[1776736066312,41.45,76033.57,43.5,0.40551,0.00021,17.30818]
[1776736069118,41.45,76033.59,43.5,0.40551,0.00021,17.30819]
[1776736069158,41.45,76033.59,43.5,0.40551,0.00021,17.30819]
[1776736069247,41.45,76034.71,43.5,0.40574,0.00021,17.31093]
[1776736069565,41.45,76034.71,43.5,0.40574,0.00021,17.31093]
[1776736069860,41.45,76034.71,43.5,0.40574,0.00021,17.31093]
[1776736070006,41.45,76034.71,43.5,0.40574,0.00021,17.31093]
[1776736070255,41.45,76040.71,43.5,0.407,0.00021,17.32564]
[1776736071262,41.45,76046.35,43.5,0.40819,0.00021,17.33931]
[1776736072420,41.45,76046.35,43.5,0.40819,0.00021,17.33931]
[1776736073374,41.45,76046.61,43.5,0.40825,0.00021,17.33996]
[1776736073604,41.45,76046.61,43.5,0.40825,0.00021,17.33998]
[1776736074284,41.45,76046.61,43.5,0.40825,0.00021,17.33998]
[1776736075290,41.46,76052.12,43.5,0.40941,0.00021,17.3532]
[1776736076639,41.46,76054.39,43.5,0.40989,0.00021,17.35859]
[1776736076664,41.46,76054.39,43.5,0.40989,0.00021,17.35859]
[1776736077319,41.46,76054.39,43.5,0.40989,0.00021,17.35859]
[1776736079389,41.46,76060.01,43.5,0.41107,0.00021,17.37184]
[1776736080116,41.46,76061.07,43.5,0.4113,0.00021,17.37432]
[1776736080433,41.46,76061.07,43.5,0.4113,0.00021,17.37432]
[1776736080491,41.46,76069.08,43.5,0.41298,0.00021,17.39286]
[1776736080677,41.46,76069.08,43.5,0.41298,0.00021,17.39286]
[1776736081588,41.46,76071.33,43.5,0.41346,0.00021,17.39801]
[1776736081670,41.46,76071.33,43.5,0.41346,0.00021,17.39801]
[1776736081839,41.46,76071.33,43.5,0.41346,0.00021,17.39801]
[1776736082070,41.46,76071.33,43.5,0.41346,0.00021,17.39801]
[1776736085667,41.46,76071.54,43.5,0.4135,0.00021,17.3985]
[1776736085917,41.46,76071.54,43.5,0.4135,0.00021,17.3985]
[1776736089525,41.46,76073.79,43.5,0.41397,0.00021,17.40362]
[1776736089736,41.46,76073.58,43.5,0.41393,0.00021,17.40315]
[1776736092542,41.46,76073.5,43.5,0.41391,0.00021,17.40296]
[1776736092769,41.46,76073.5,43.5,0.41391,0.00021,17.40296]
[1776736095467,41.46,76073.26,43.5,0.41386,0.00021,17.40242]
[1776736095686,41.46,76073.4,43.5,0.41389,0.00021,17.40273]
[1776736097505,41.46,76073.06,43.5,0.41382,0.00021,17.40196]
[1776736097692,41.46,76070.31,43.5,0.41324,0.00021,17.39568]
[1776736098502,41.46,76070.31,43.5,0.41324,0.00021,17.39568]
[1776736098643,41.46,76069.04,43.5,0.41297,0.00021,17.39278]
[1776736101337,41.46,76066.26,43.5,0.41239,0.00021,17.38639]
[1776736101800,41.46,76063.8,43.5,0.41187,0.00021,17.3807]
[1776736101933,41.46,76063.8,43.5,0.41187,0.00021,17.3807]
[1776736103222,41.46,76063.34,43.5,0.41178,0.00021,17.37964]
[1776736103583,41.46,76063.34,43.5,0.41178,0.00021,17.37964]
[1776736104371,41.46,76062.08,43.5,0.41151,0.00021,17.37672]
[1776736107812,41.46,76057.72,43.5,0.4106,0.00021,17.36658]
[1776736113594,41.47,76059.29,43.5,0.41091,0.00021,17.36527]
[1776736120560,41.47,76059.61,43.5,0.41099,0.00021,17.3661]
[1776736122746,41.47,76059.54,43.5,0.41098,0.00021,17.36598]
[1776736129546,41.48,76061.08,43.5,0.41131,0.00021,17.36969]
[1776736131566,41.48,76063.0,43.5,0.41172,0.00021,17.37418]
[1776736131658,41.48,76064.38,43.5,0.41201,0.00021,17.37739]
[1776736131863,41.48,76064.38,43.5,0.41201,0.00021,17.37739]
[1776736132126,41.48,76064.38,43.5,0.41201,0.00021,17.37739]
[1776736132505,41.48,76064.38,43.5,0.41201,0.00021,17.37739]
[1776736135703,41.48,76070.65,43.5,0.41333,0.00021,17.39183]
[1776736135836,41.48,76070.65,43.5,0.41333,0.00021,17.39183]
[1776736136663,41.48,76070.62,43.5,0.41332,0.00021,17.39176]
[1776736138553,41.48,76070.55,43.5,0.41331,0.00021,17.3916]
[1776736138571,41.48,76070.55,43.5,0.41331,0.00021,17.3916]
[1776736138885,41.48,76070.39,43.5,0.41328,0.00021,17.39124]
[1776736140268,41.48,76069.51,43.5,0.41309,0.00021,17.38922]
[1776736141000,41.48,76068.7,43.5,0.41292,0.00021,17.38737]
[1776736141128,41.48,76068.7,43.5,0.41292,0.00021,17.38737]
[1776736141229,41.48,76063.95,43.5,0.41192,0.00021,17.37643]
[1776736142154,41.48,76059.38,43.5,0.41096,0.00021,17.3658]
[1776736145803,41.48,76054.57,43.5,0.40996,0.00021,17.35454]
[1776736147554,41.48,76054.57,43.5,0.40996,0.00021,17.35454]
[1776736152361,41.49,76054.05,43.5,0.40986,0.00021,17.35342]
[1776736153544,41.49,76054.44,43.5,0.40994,0.00021,17.35436]
[1776736153576,41.49,76054.44,43.5,0.40994,0.00021,17.35436]
[1776736153859,41.49,76047.14,43.5,0.40841,0.00021,17.33701]
[1776736155408,41.49,76047.14,43.5,0.40841,0.00021,17.33701]
[1776736156749,41.49,76042.86,43.5,0.40752,0.00021,17.32677]
[1776736156955,41.49,76042.86,43.5,0.40752,0.00021,17.32677]
[1776736159971,41.49,76043.4,43.5,0.40764,0.00021,17.32814]
[1776736160213,41.49,76043.4,43.5,0.40764,0.00021,17.32814]
[1776736160908,41.5,76047.91,43.5,0.4086,0.00021,17.33907]
[1776736161915,41.5,76053.84,43.5,0.40984,0.00021,17.35319]
[1776736163039,41.5,76053.84,43.5,0.40984,0.00021,17.35319]
[1776736163078,41.5,76053.84,43.5,0.40984,0.00021,17.35319]
[1776736163297,41.5,76053.84,43.5,0.40984,0.00021,17.35319]
[1776736166342,41.5,76053.8,43.5,0.40984,0.00021,17.35315]
[1776736166512,41.5,76053.8,43.5,0.40984,0.00021,17.35315]
[1776736171837,41.5,76055.12,43.5,0.41013,0.00021,17.35638]
[1776736176931,41.51,76057.81,43.5,0.41067,0.00021,17.35773]
[1776736182058,41.51,76056.43,43.5,0.41039,0.00021,17.35457]
[1776736186617,41.51,76045.57,43.5,0.40812,0.00021,17.32881]
[1776736186908,41.51,76045.57,43.5,0.40812,0.00021,17.32881]
[1776736188507,41.51,76048.18,43.5,0.40867,0.00021,17.33506]
[1776736193137,41.52,76055.97,43.5,0.41031,0.00021,17.35368]
[1776736198172,41.52,76054.5,43.5,0.41001,0.00021,17.3503]
[1776736203412,41.53,76054.45,43.5,0.41001,0.00021,17.35026]
[1776736205248,41.53,76054.75,43.5,0.41008,0.00021,17.35101]
[1776736205287,41.53,76054.75,43.5,0.41008,0.00021,17.35101]
[1776736205335,41.53,76054.75,43.5,0.41008,0.00021,17.35101]
[1776736205375,41.53,76054.75,43.5,0.41008,0.00021,17.35101]
[1776736206229,41.53,76063.74,43.5,0.41197,0.00021,17.37203]
[1776736206789,41.53,76063.74,43.5,0.41197,0.00021,17.37203]
[1776736212278,41.53,76066.15,43.5,0.41248,0.00021,17.37763]
[1776736214222,41.53,76066.15,43.5,0.41248,0.00021,17.37763]
[1776736216233,41.53,76066.15,43.5,0.41248,0.00021,17.37764]
[1776736222311,41.53,76067.19,43.5,0.4127,0.00021,17.38003]
[1776736225312,41.53,76070.15,43.5,0.41332,0.00021,17.3868]
[1776736228532,41.53,76068.12,43.5,0.41289,0.00021,17.38214]
[1776736230001,41.53,76067.7,43.5,0.4128,0.00021,17.38116]
[1776736234437,41.53,76063.45,43.5,0.41188,0.00021,17.36629]
[1776736236451,41.53,76058.5,43.5,0.41084,0.00021,17.35477]
[1776736237480,41.53,76058.5,43.5,0.41084,0.00021,17.35477]
[1776736243501,41.53,76059.16,43.5,0.41098,0.00021,17.35635]
[1776736244507,41.53,76054.25,43.5,0.40995,0.00021,17.34483]
[1776736245521,41.53,76054.25,43.5,0.40995,0.00021,17.34483]
[1776736246155,41.53,76052.45,43.5,0.40958,0.00021,17.34059]
[1776736246521,41.53,76050.78,43.5,0.40923,0.00021,17.33664]
[1776736247060,41.53,76050.78,43.5,0.40923,0.00021,17.33664]
[1776736247221,41.53,76050.78,43.5,0.40923,0.00021,17.33664]
[1776736247316,41.53,76050.78,43.5,0.40923,0.00021,17.33664]
[1776736250033,41.53,76046.38,43.5,0.4083,0.00021,17.32613]
[1776736252958,41.53,76045.71,43.5,0.40816,0.00021,17.32453]
[1776736255289,41.53,76045.69,43.5,0.40816,0.00021,17.32447]
[1776736258589,41.53,76046.57,43.5,0.40834,0.00021,17.32658]
[1776736260213,41.53,76053.85,43.5,0.40987,0.00021,17.34388]
[1776736264136,41.53,76053.42,43.5,0.40978,0.00021,17.34288]
[1776736264647,41.53,76048.64,43.5,0.40878,0.00021,17.33152]
[1776736267565,41.53,76047.49,43.5,0.40853,0.00021,17.32876]
[1776736275209,41.53,76046.83,43.5,0.40839,0.00021,17.32715]
[1776736281324,41.53,76046.69,43.5,0.40836,0.00021,17.32677]
[1776736286803,41.53,76046.25,43.5,0.40826,0.00021,17.32568]
[1776736290962,41.52,76046.25,43.5,0.40826,0.00021,17.32566]
[1776736291131,41.52,76046.25,43.5,0.40826,0.00021,17.32566]
[1776736291533,41.52,76046.25,43.5,0.40826,0.00021,17.32566]
[1776736291839,41.52,76044.92,43.5,0.40795,0.00021,17.31736]
[1776736292167,41.52,76044.92,43.5,0.40795,0.00021,17.31736]
[1776736292531,41.52,76039.65,43.5,0.40685,0.00021,17.3046]
[1776736293710,41.52,76039.65,43.5,0.40685,0.00021,17.3046]
[1776736294249,41.52,76036.13,43.5,0.40611,0.00021,17.296]
[1776736295027,41.52,76032.72,43.5,0.40539,0.00021,17.28763]
[1776736296794,41.52,76029.43,43.5,0.4047,0.00021,17.27947]
[1776736299514,41.52,76025.85,43.5,0.40395,0.00021,17.27056]
[1776736299629,41.52,76025.85,43.5,0.40395,0.00021,17.27056]
[1776736299665,41.52,76025.85,43.5,0.40395,0.00021,17.27056]
[1776736300000,41.52,76026.05,43.5,0.40399,0.00021,17.27104]
[1776736300289,41.52,76026.05,43.5,0.40399,0.00021,17.27104]
[1776736304754,41.52,76027.32,43.5,0.40425,0.00021,17.27418]
[1776736306916,41.52,76027.52,43.5,0.40429,0.00021,17.27465]
[1776736309000,41.52,76029.52,43.5,0.40471,0.00021,17.2796]
[1776736309499,41.52,76029.52,43.5,0.40471,0.00021,17.2796]
[1776736309989,41.52,76032.23,43.5,0.40528,0.00021,17.28628]
[1776736310415,41.52,76032.23,43.5,0.40528,0.00021,17.28628]
[1776736310766,41.52,76027.08,43.5,0.4042,0.00021,17.27351]
[1776736311329,41.52,76027.08,43.5,0.4042,0.00021,17.27351]
[1776736311400,41.52,76020.44,43.5,0.40281,0.00021,17.25688]
[1776736312407,41.52,76015.88,43.5,0.40186,0.00021,17.24534]
[1776736313070,41.52,76015.88,43.5,0.40186,0.00021,17.24534]
[1776736319034,41.52,76013.05,43.5,0.40127,0.00021,17.23819]
[1776736324587,41.52,76014.93,43.5,0.40167,0.00021,17.24302]
[1776736329917,41.52,76012.74,43.5,0.40121,0.00021,17.23748]
[1776736331309,41.52,76012.18,43.5,0.4011,0.00021,17.23607]
[1776736332042,41.52,76011.68,43.5,0.40099,0.00021,17.2348]
[1776736333995,41.52,76007.1,43.5,0.40004,0.00021,17.22305]
[1776736335003,41.52,76006.7,43.5,0.39996,0.00021,17.22203]
[1776736335118,41.52,76006.7,43.5,0.39996,0.00021,17.22203]
[1776736335218,41.52,76006.7,43.5,0.39996,0.00021,17.22203]
[1776736335692,41.52,76006.7,43.5,0.39996,0.00021,17.22203]
[1776736335780,41.53,76002.2,43.5,0.39902,0.00021,17.21038]
[1776736336501,41.53,76002.2,43.5,0.39902,0.00021,17.21038]
[1776736336893,41.52,75998.75,43.5,0.3983,0.00021,17.20132]
[1776736337072,41.52,75998.75,43.5,0.3983,0.00021,17.20132]
[1776736337091,41.52,75998.75,43.5,0.3983,0.00021,17.20132]
[1776736337130,41.52,75998.75,43.5,0.3983,0.00021,17.20132]
[1776736337168,41.52,75998.75,43.5,0.3983,0.00021,17.20132]
[1776736337442,41.52,75998.75,43.5,0.3983,0.00021,17.20132]
[1776736337553,41.52,75998.75,43.5,0.3983,0.00021,17.20132]
[1776736337572,41.52,75998.75,43.5,0.3983,0.00021,17.20132]
[1776736337628,41.52,75998.75,43.5,0.3983,0.00021,17.20132]
[1776736338001,41.52,75995.76,43.5,0.39767,0.00021,17.19343]
[1776736338635,41.52,75985.57,43.5,0.39555,0.00021,17.1663]
[1776736339780,41.52,75985.57,43.5,0.39555,0.00021,17.1663]
[1776736339998,41.52,75981.83,43.5,0.39477,0.00021,17.15622]
[1776736341057,41.52,75977.47,43.5,0.39386,0.00021,17.1444]
[1776736342496,41.52,75976.49,43.5,0.39366,0.00021,17.14172]
[1776736342663,41.52,75976.49,43.5,0.39366,0.00021,17.14172]
[1776736342798,41.52,75976.49,43.5,0.39366,0.00021,17.14172]
[1776736343256,41.52,75976.29,43.5,0.39362,0.00021,17.14116]
[1776736343266,41.52,75976.29,43.5,0.39362,0.00021,17.14116]
[1776736344410,41.52,75972.74,43.5,0.39288,0.00021,17.13145]
[1776736344710,41.52,75972.74,43.5,0.39288,0.00021,17.13145]
[1776736344731,41.52,75972.74,43.5,0.39288,0.00021,17.13145]
[1776736344790,41.52,75966.52,43.5,0.39158,0.00021,17.1143]
[1776736344906,41.52,75966.52,43.5,0.39158,0.00021,17.1143]
[1776736345174,41.52,75966.52,43.5,0.39158,0.00021,17.1143]
[1776736345701,41.52,75966.52,43.5,0.39158,0.00021,17.1143]
[1776736345833,41.52,75954.8,43.5,0.38915,0.00021,17.08152]
[1776736346590,41.52,75948.0,43.5,0.38775,0.00021,17.06223]
[1776736346961,41.52,75948.0,43.5,0.38775,0.00021,17.06223]
[1776736347503,41.52,75953.77,43.5,0.38895,0.00021,17.07867]
[1776736347980,41.52,75953.77,43.5,0.38895,0.00021,17.07867]
[1776736348680,41.52,75953.77,43.5,0.38895,0.00021,17.07867]
[1776736349997,41.52,75956.91,43.5,0.3896,0.00021,17.08758]
[1776736350005,41.52,75956.91,43.5,0.3896,0.00021,17.08758]
[1776736350254,41.52,75952.05,43.5,0.38859,0.00021,17.07384]
[1776736350963,41.52,75952.05,43.5,0.38859,0.00021,17.07384]
[1776736352456,41.52,75950.64,43.5,0.38827,0.00021,17.06473]
[1776736353008,41.53,75952.78,43.5,0.38872,0.00021,17.07086]
[1776736353365,41.53,75952.78,43.5,0.38872,0.00021,17.07086]
[1776736353573,41.53,75952.78,43.5,0.38872,0.00021,17.07086]
[1776736355026,41.53,75953.31,43.5,0.38883,0.00021,17.07239]
[1776736355251,41.53,75953.31,43.5,0.38883,0.00021,17.07239]
[1776736358139,41.53,75955.08,43.5,0.3892,0.00021,17.07748]
[1776736358336,41.53,75955.08,43.5,0.3892,0.00021,17.07748]
[1776736361094,41.53,75960.22,43.5,0.39027,0.00021,17.092]
[1776736367563,41.53,75955.92,43.5,0.38939,0.00021,17.08001]
[1776736368533,41.54,75956.57,43.5,0.38953,0.00021,17.08188]
[1776736374377,41.54,75956.65,43.5,0.38955,0.00021,17.0822]
[1776736377548,41.54,75955.42,43.5,0.3893,0.00021,17.07877]
[1776736378462,41.54,75948.28,43.5,0.38782,0.00021,17.05856]
[1776736379947,41.54,75946.88,43.5,0.38754,0.00021,17.05459]
[1776736380454,41.54,75946.88,43.5,0.38754,0.00021,17.05459]
[1776736380737,41.54,75946.88,43.5,0.38754,0.00021,17.05459]
[1776736380955,41.54,75945.12,43.5,0.38717,0.00021,17.04958]
[1776736380986,41.54,75945.12,43.5,0.38717,0.00021,17.04958]
[1776736381019,41.54,75945.12,43.5,0.38717,0.00021,17.04958]
[1776736381033,41.54,75945.12,43.5,0.38717,0.00021,17.04958]
[1776736381066,41.54,75945.12,43.5,0.38717,0.00021,17.04958]
[1776736381850,41.54,75940.75,43.5,0.38627,0.00021,17.03696]
[1776736382492,41.54,75933.8,43.5,0.38483,0.00021,17.01674]
[1776736383139,41.54,75933.8,43.5,0.38483,0.00021,17.01674]
[1776736383286,41.54,75933.8,43.5,0.38483,0.00021,17.01674]
[1776736383341,41.54,75933.8,43.5,0.38483,0.00021,17.01674]
[1776736383355,41.54,75933.8,43.5,0.38483,0.00021,17.01674]
[1776736383412,41.54,75933.8,43.5,0.38483,0.00021,17.01674]
[1776736383443,41.54,75933.8,43.5,0.38483,0.00021,17.01674]
[1776736383450,41.54,75933.8,43.5,0.38483,0.00021,17.01674]
[1776736383518,41.54,75933.8,43.5,0.38483,0.00021,17.01674]
[1776736383664,41.54,75933.8,43.5,0.38483,0.00021,17.01674]
[1776736383866,41.54,75933.8,43.5,0.38483,0.00021,17.01674]
[1776736383836,41.54,75925.69,43.5,0.38316,0.00021,16.99298]
[1776736384531,41.54,75925.69,43.5,0.38316,0.00021,16.99298]
[1776736384685,41.54,75925.69,43.5,0.38316,0.00021,16.99298]
[1776736384817,41.54,75915.25,43.5,0.381,0.00021,16.96187]
[1776736385809,41.54,75909.04,43.5,0.37972,0.00021,16.94315]
[1776736386871,41.54,75909.04,43.5,0.37972,0.00021,16.94315]
[1776736387611,41.54,75908.86,43.5,0.37969,0.00021,16.94262]
[1776736389578,41.54,75912.58,43.5,0.38045,0.00021,16.95389]
[1776736390297,41.54,75916.43,43.5,0.38125,0.00021,16.96546]
[1776736390313,41.54,75916.43,43.5,0.38125,0.00021,16.96546]
[1776736391305,41.54,75912.45,43.5,0.38043,0.00021,16.9535]
[1776736392087,41.54,75910.06,43.5,0.37994,0.00021,16.9463]
[1776736398131,41.54,75910.74,43.5,0.38008,0.00021,16.94843]
[1776736403653,41.55,75912.14,43.5,0.38038,0.00021,16.95272]
[1776736408688,41.55,75914.6,43.5,0.38089,0.00021,16.96018]
[1776736413723,41.55,75915.35,43.5,0.38101,0.00021,16.9573]
[1776736418758,41.55,75916.13,43.5,0.38117,0.00021,16.95968]
[1776736420777,41.55,75916.01,43.5,0.38115,0.00021,16.95933]
[1776736420979,41.55,75916.27,43.6,0.3812,0.00021,16.96012]
[1776736422738,41.55,75918.69,43.6,0.3817,0.00021,16.96736]
[1776736422937,41.55,75918.69,43.6,0.3817,0.00021,16.96736]
[1776736423525,41.55,75920.36,43.6,0.38205,0.00021,16.97235]
[1776736423683,41.55,75920.36,43.6,0.38205,0.00021,16.97235]
[1776736424501,41.55,75921.06,43.6,0.38219,0.00021,16.97443]
[1776736429836,41.55,75920.9,43.6,0.38216,0.00021,16.97393]
[1776736434871,41.55,75921.44,43.6,0.38226,0.00021,16.97549]
[1776736439906,41.55,75921.35,43.6,0.38224,0.00021,16.97516]
[1776736445948,41.54,75921.52,43.6,0.38227,0.00021,16.97557]
[1776736451700,41.54,75923.04,43.6,0.38258,0.00021,16.98005]
[1776736456791,41.54,75923.04,43.6,0.38257,0.00021,16.97995]
[1776736457171,41.54,75923.02,43.6,0.38256,0.00021,16.9798]
[1776736457208,41.54,75923.02,43.6,0.38256,0.00021,16.9798]
[1776736457617,41.54,75923.02,43.6,0.38256,0.00021,16.9798]
[1776736457727,41.54,75923.02,43.6,0.38256,0.00021,16.9798]
[1776736457866,41.54,75916.23,43.6,0.38116,0.00021,16.95955]
[1776736458141,41.54,75907.0,43.6,0.37926,0.00021,16.93169]
[1776736459229,41.54,75912.52,43.6,0.3804,0.00021,16.94839]
[1776736460356,41.54,75912.52,43.6,0.3804,0.00021,16.94839]
[1776736460457,41.54,75918.09,43.6,0.38154,0.00021,16.96511]
[1776736461099,41.54,75918.09,43.6,0.38154,0.00021,16.96511]
[1776736467263,41.54,75921.46,43.6,0.38223,0.00021,16.9751]
[1776736469322,41.53,75922.85,43.6,0.38252,0.00021,16.97915]
[1776736471373,41.53,75922.61,43.6,0.38246,0.00021,16.97839]
[1776736478779,41.53,75922.19,43.6,0.38233,0.00021,16.97185]
[1776736486004,41.53,75922.16,43.6,0.38232,0.00021,16.97164]
[1776736492289,41.52,75922.38,43.6,0.38235,0.00021,16.97209]
[1776736498317,41.52,75922.19,43.6,0.3823,0.00021,16.97137]
[1776736503841,41.51,75920.61,43.6,0.38196,0.00021,16.96658]
[1776736506003,41.51,75920.61,43.6,0.38196,0.00021,16.96654]
[1776736506784,41.51,75921.53,43.6,0.38215,0.00021,16.96926]
[1776736511888,41.51,75923.15,43.6,0.38247,0.00021,16.97395]
[1776736512969,41.51,75922.35,43.6,0.3823,0.00021,16.97152]
[1776736513539,41.51,75913.02,43.6,0.38038,0.00021,16.94355]
[1776736519580,41.51,75914.21,43.6,0.38062,0.00021,16.9471]
[1776736520152,41.51,75914.36,43.6,0.38065,0.00021,16.94754]
[1776736520433,41.51,75914.36,43.6,0.38065,0.00021,16.94754]
[1776736521007,41.51,75914.36,43.6,0.38065,0.00021,16.94754]
[1776736520970,41.51,75924.36,43.6,0.38271,0.00021,16.97742]
[1776736521316,41.51,75924.36,43.6,0.38271,0.00021,16.97742]
[1776736522727,41.51,75927.8,43.6,0.38342,0.00021,16.9876]
[1776736523002,41.51,75927.8,43.6,0.38342,0.00021,16.9876]
[1776736523016,41.51,75927.8,43.6,0.38342,0.00021,16.9876]
[1776736523020,41.51,75929.65,43.6,0.3838,0.00021,16.993]
[1776736523319,41.51,75929.65,43.6,0.3838,0.00021,16.993]
[1776736523324,41.51,75929.65,43.6,0.3838,0.00021,16.993]
[1776736524139,41.51,75930.42,43.6,0.38396,0.00021,16.99527]
[1776736524508,41.51,75930.7,43.6,0.38402,0.00021,16.99615]
[1776736527926,41.51,75930.87,43.6,0.38406,0.00021,16.99658]
[1776736532762,41.5,75925.91,43.6,0.38298,0.00021,16.9766]
[1776736537783,41.5,75929.04,43.6,0.38362,0.00021,16.98578]
[1776736543253,41.49,75928.61,43.6,0.38352,0.00021,16.98435]
[1776736548673,41.49,75927.97,43.6,0.38338,0.00021,16.98233]
[1776736550291,41.49,75927.66,43.6,0.38331,0.00021,16.98139]
[1776736551880,41.49,75925.95,43.6,0.38296,0.00021,16.97631]
[1776736553002,41.49,75921.5,43.6,0.38204,0.00021,16.96307]
[1776736553534,41.49,75921.85,43.6,0.38211,0.00021,16.9641]
[1776736558998,41.49,75923.89,43.6,0.38253,0.00021,16.97011]
[1776736561720,41.49,75924.16,43.6,0.38258,0.00021,16.97087]
[1776736563769,41.49,75923.88,43.6,0.38252,0.00021,16.97001]
[1776736566789,41.49,75923.21,43.6,0.38238,0.00021,16.96798]
[1776736572841,41.48,75922.16,43.6,0.38215,0.00021,16.96477]
[1776736576003,41.48,75922.05,43.6,0.38213,0.00021,16.96442]
[1776736581876,41.48,75924.12,43.6,0.38255,0.00021,16.97049]
[1776736585216,41.48,75922.54,43.6,0.38222,0.00021,16.96573]
[1776736585672,41.48,75922.54,43.6,0.38222,0.00021,16.96573]
[1776736589362,41.48,75920.28,43.6,0.38175,0.00021,16.95895]
[1776736589398,41.48,75920.28,43.6,0.38175,0.00021,16.95895]
[1776736589961,41.48,75915.09,43.6,0.38068,0.00021,16.94337]
[1776736590386,41.48,75915.09,43.6,0.38068,0.00021,16.94337]
[1776736590499,41.48,75915.09,43.6,0.38068,0.00021,16.94337]
[1776736590968,41.48,75908.75,43.6,0.37937,0.00021,16.92418]
[1776736591474,41.48,75908.75,43.6,0.37937,0.00021,16.92418]
[1776736596598,41.48,75906.82,43.6,0.37894,0.00021,16.91323]
[1776736602047,41.48,75906.54,43.6,0.37889,0.00021,16.91249]
[1776736602357,41.48,75906.54,43.6,0.37889,0.00021,16.91249]
[1776736604198,41.48,75910.81,43.6,0.37978,0.00021,16.9255]
[1776736604207,41.48,75910.81,43.6,0.37978,0.00021,16.9255]
[1776736605068,41.48,75916.9,43.6,0.38103,0.00021,16.94389]
[1776736606075,41.48,75922.36,43.6,0.38216,0.00021,16.96023]
[1776736611110,41.48,75918.63,43.6,0.38139,0.00021,16.94903]
[1776736616145,41.48,75917.63,43.6,0.38118,0.00021,16.946]
[1776736621723,41.48,75916.73,43.6,0.38099,0.00021,16.94328]
[1776736622079,41.48,75916.73,43.6,0.38099,0.00021,16.94328]
[1776736624201,41.48,75911.57,43.6,0.37992,0.00021,16.9277]
[1776736627307,41.48,75913.56,43.6,0.38034,0.00021,16.93373]
[1776736627307,41.48,75913.56,43.6,0.38034,0.00021,16.93373]
[1776736627416,41.48,75918.51,43.6,0.38136,0.00021,16.94862]
[1776736628229,41.48,75924.73,43.6,0.38264,0.00021,16.96717]
[1776736632263,41.48,75919.06,43.6,0.38147,0.00021,16.95019]
[1776736637298,41.48,75919.04,43.6,0.38146,0.00021,16.95009]
[1776736642898,41.48,75919.0,43.6,0.38145,0.00021,16.94994]
[1776736648781,41.48,75918.75,43.6,0.38139,0.00021,16.94913]
[1776736654865,41.48,75918.75,43.6,0.38139,0.00021,16.94911]
[1776736660470,41.47,75917.5,43.6,0.38109,0.00021,16.94009]
[1776736664599,41.47,75916.33,43.6,0.38085,0.00021,16.93655]
[1776736665267,41.47,75914.42,43.6,0.38045,0.00021,16.93079]
[1776736665613,41.47,75914.42,43.6,0.38045,0.00021,16.93079]
[1776736667143,41.47,75910.64,43.6,0.37967,0.00021,16.91934]
[1776736671628,41.47,75913.7,43.6,0.38031,0.00021,16.92865]
[1776736671683,41.47,75913.7,43.6,0.38031,0.00021,16.92865]
[1776736673561,41.47,75920.85,43.6,0.38178,0.00021,16.95012]
[1776736675011,41.47,75920.85,43.6,0.38178,0.00021,16.95012]
[1776736675014,41.47,75920.85,43.6,0.38178,0.00021,16.95012]
[1776736675113,41.47,75926.2,43.6,0.38289,0.00021,16.96602]
[1776736680612,41.47,75925.94,43.6,0.38283,0.00021,16.96514]
[1776736686062,41.47,75926.96,43.6,0.38303,0.00021,16.96809]
[1776736686065,41.47,75926.96,43.6,0.38303,0.00021,16.96809]
[1776736691869,41.47,75926.12,43.6,0.38285,0.00021,16.96554]
[1776736696918,41.46,75925.87,43.6,0.38279,0.00021,16.96466]
[1776736702129,41.46,75925.14,43.6,0.38263,0.00021,16.96241]
[1776736702333,41.46,75925.14,43.6,0.38263,0.00021,16.9624]
[1776736707721,41.46,75925.03,43.6,0.38261,0.00021,16.96202]
[1776736709397,41.46,75925.83,43.6,0.38277,0.00021,16.96436]
[1776736709428,41.46,75925.83,43.6,0.38277,0.00021,16.96436]
[1776736709550,41.46,75925.83,43.6,0.38277,0.00021,16.96436]
[1776736709581,41.46,75925.83,43.6,0.38277,0.00021,16.96436]
[1776736709611,41.46,75925.83,43.6,0.38277,0.00021,16.96436]
[1776736709796,41.46,75925.83,43.6,0.38277,0.00021,16.96436]
[1776736710002,41.46,75925.83,43.6,0.38277,0.00021,16.96436]
[1776736710104,41.46,75925.83,43.6,0.38277,0.00021,16.96436]
[1776736710205,41.46,75932.0,43.6,0.38405,0.00021,16.98266]
[1776736710829,41.46,75936.56,43.6,0.385,0.00021,16.99608]
[1776736711438,41.46,75936.56,43.6,0.385,0.00021,16.99608]
[1776736711531,41.46,75936.56,43.6,0.385,0.00021,16.99608]
[1776736712546,41.46,75940.18,43.6,0.38572,0.00021,17.00152]
[1776736713850,41.46,75941.98,43.6,0.3861,0.00021,17.00679]
[1776736714064,41.46,75941.98,43.6,0.3861,0.00021,17.00679]
[1776736714281,41.47,75942.23,43.6,0.38616,0.00021,17.00756]
[1776736717345,41.47,75942.19,43.6,0.38616,0.00021,17.00758]
[1776736717471,41.47,75942.19,43.6,0.38616,0.00021,17.00758]
[1776736718556,41.47,75942.2,43.6,0.38616,0.00021,17.00766]
[1776736718676,41.47,75942.2,43.6,0.38616,0.00021,17.00766]
[1776736719026,41.47,75942.2,43.6,0.38616,0.00021,17.00766]
[1776736719450,41.47,75942.12,43.6,0.38615,0.00021,17.00748]
[1776736719663,41.47,75942.12,43.6,0.38615,0.00021,17.00748]
[1776736721020,41.47,75942.12,43.6,0.38616,0.00021,17.00752]
[1776736721371,41.47,75941.8,43.6,0.38609,0.00021,17.00664]
[1776736721793,41.47,75941.8,43.6,0.38609,0.00021,17.00664]
[1776736723078,41.48,75941.75,43.6,0.38609,0.00021,17.00655]
[1776736723361,41.48,75941.75,43.6,0.38609,0.00021,17.0066]
[1776736723522,41.48,75941.75,43.6,0.38609,0.00021,17.0066]
[1776736724219,41.48,75941.75,43.6,0.38609,0.00021,17.0066]
[1776736725282,41.48,75941.18,43.6,0.38598,0.00021,17.00504]
[1776736725964,41.48,75941.18,43.6,0.38598,0.00021,17.00504]
[1776736726195,41.48,75941.18,43.6,0.38598,0.00021,17.00504]
[1776736726473,41.48,75941.18,43.6,0.38598,0.00021,17.00509]
[1776736728450,41.48,75941.93,43.6,0.38615,0.00021,17.00736]
[1776736728563,41.48,75941.93,43.6,0.38615,0.00021,17.00736]
[1776736728783,41.48,75941.93,43.6,0.38615,0.00021,17.00736]
[1776736728999,41.48,75941.93,43.6,0.38615,0.00021,17.00736]
[1776736731780,41.48,75941.9,43.6,0.38614,0.00021,17.00732]
[1776736732016,41.48,75941.9,43.6,0.38614,0.00021,17.00732]
[1776736740032,41.5,75941.48,43.6,0.3861,0.00021,17.00663]
[1776736741209,41.5,75941.48,43.6,0.3861,0.00021,17.00663]
[1776736741427,41.5,75941.55,43.6,0.38611,0.00021,17.00688]
[1776736741456,41.5,75941.55,43.6,0.38611,0.00021,17.00688]
[1776736744510,41.5,75942.42,43.6,0.3863,0.00021,17.00948]
[1776736744512,41.5,75942.42,43.6,0.3863,0.00021,17.00948]
[1776736744678,41.5,75942.42,43.6,0.3863,0.00021,17.00948]
[1776736750285,41.51,75942.5,43.6,0.38634,0.00021,17.00999]
[1776736750542,41.51,75942.98,43.6,0.38644,0.00021,17.01142]
[1776736753349,41.51,75945.8,43.6,0.38704,0.00021,17.01966]
[1776736753592,41.51,75945.8,43.6,0.38704,0.00021,17.01966]
[1776736756854,41.52,75945.57,43.6,0.387,0.00021,17.01907]
[1776736757083,41.52,75945.57,43.6,0.387,0.00021,17.01907]
[1776736760015,41.52,75945.2,43.6,0.38693,0.00021,17.01813]
[1776736760153,41.52,75945.2,43.6,0.38693,0.00021,17.01813]
[1776736762685,41.52,75945.52,43.6,0.38701,0.00021,17.01921]
[1776736762935,41.52,75945.52,43.6,0.38701,0.00021,17.01921]
[1776736763225,41.52,75945.52,43.6,0.38701,0.00021,17.01921]
[1776736763442,41.52,75946.91,43.6,0.3873,0.00021,17.02323]
[1776736763454,41.52,75946.91,43.6,0.3873,0.00021,17.02323]
[1776736764203,41.53,75955.36,43.6,0.38906,0.00021,17.04732]
[1776736765033,41.53,75955.36,43.6,0.38906,0.00021,17.04732]
[1776736765108,41.53,75955.36,43.6,0.38906,0.00021,17.04732]
[1776736765729,41.53,75958.32,43.6,0.38967,0.00021,17.05568]
[1776736765954,41.53,75958.32,43.6,0.38967,0.00021,17.05568]
[1776736769137,41.53,75960.04,43.6,0.39003,0.00021,17.06055]
[1776736769378,41.53,75959.67,43.6,0.38996,0.00021,17.05955]
[1776736771471,41.53,75959.42,43.6,0.38988,0.00021,17.05374]
[1776736772543,41.53,75959.4,43.6,0.38987,0.00021,17.05371]
[1776736772709,41.53,75959.4,43.6,0.38987,0.00021,17.05371]
[1776736776160,41.53,75957.99,43.6,0.38959,0.00021,17.04981]
[1776736776299,41.53,75957.99,43.6,0.38959,0.00021,17.04981]
[1776736778762,41.53,75955.81,43.6,0.38914,0.00021,17.04374]
[1776736778913,41.53,75955.81,43.6,0.38914,0.00021,17.04374]
[1776736781928,41.53,75955.77,43.6,0.38913,0.00021,17.04366]
[1776736782065,41.53,75955.77,43.6,0.38913,0.00021,17.04366]
[1776736784579,41.54,75955.77,43.6,0.38914,0.00021,17.04374]
[1776736784822,41.54,75955.77,43.6,0.38914,0.00021,17.04374]
[1776736788051,41.54,75956.48,43.6,0.3893,0.00021,17.04585]
[1776736788246,41.54,75956.48,43.6,0.3893,0.00021,17.04585]
[1776736790436,41.54,75956.48,43.6,0.3893,0.00021,17.0459]
[1776736790699,41.54,75956.48,43.6,0.3893,0.00021,17.0459]
[1776736793455,41.54,75956.49,43.6,0.38931,0.00021,17.04598]
[1776736793687,41.54,75956.49,43.6,0.38931,0.00021,17.04598]
[1776736797060,41.55,75956.49,43.6,0.38931,0.00021,17.04605]
[1776736797306,41.55,75956.49,43.6,0.38931,0.00021,17.04605]
[1776736800312,41.55,75955.78,43.6,0.38917,0.00021,17.04415]
[1776736800500,41.55,75955.78,43.6,0.38917,0.00021,17.04415]
[1776736800550,41.55,75955.78,43.6,0.38917,0.00021,17.04415]
[1776736801468,41.55,75955.78,43.6,0.38918,0.00021,17.04422]
[1776736801531,41.55,75950.23,43.6,0.38803,0.00021,17.02852]
[1776736802793,41.55,75950.23,43.6,0.38803,0.00021,17.02852]
[1776736803889,41.55,75947.11,43.6,0.38739,0.00021,17.01968]
[1776736804027,41.55,75947.11,43.6,0.38739,0.00021,17.01968]
[1776736804764,41.55,75946.2,43.6,0.3872,0.00021,17.01712]
[1776736804897,41.55,75946.2,43.6,0.3872,0.00021,17.01712]
[1776736805265,41.55,75946.2,43.6,0.3872,0.00021,17.01712]
[1776736805917,41.56,75946.21,43.6,0.38721,0.00021,17.01719]
[1776736806248,41.56,75946.21,43.6,0.38721,0.00021,17.01719]
[1776736806275,41.56,75954.21,43.6,0.38887,0.00021,17.03999]
[1776736807505,41.56,75960.41,43.6,0.39016,0.00021,17.05745]
[1776736809505,41.56,75960.41,43.6,0.39016,0.00021,17.05745]
[1776736809764,41.56,75960.41,43.6,0.39016,0.00021,17.05745]
[1776736810584,41.56,75959.65,43.6,0.39,0.00021,17.05535]
[1776736812207,41.56,75957.67,43.6,0.38959,0.00021,17.04981]
[1776736812430,41.56,75957.81,43.6,0.38962,0.00021,17.05024]
[1776736814766,41.56,75956.78,43.6,0.38941,0.00021,17.04736]
[1776736815768,41.56,75955.34,43.6,0.38911,0.00021,17.04332]
[1776736815942,41.56,75955.34,43.6,0.38911,0.00021,17.04332]
[1776736818630,41.56,75953.66,43.6,0.38877,0.00021,17.03864]
[1776736818903,41.56,75953.66,43.6,0.38877,0.00021,17.03864]
[1776736819084,41.56,75953.66,43.6,0.38877,0.00021,17.03864]
[1776736820808,41.56,75953.45,43.6,0.38873,0.00021,17.03809]
[1776736821092,41.56,75953.45,43.6,0.38873,0.00021,17.03809]
[1776736824207,41.56,75953.45,43.6,0.38874,0.00021,17.03814]
[1776736824343,41.56,75953.45,43.6,0.38874,0.00021,17.03814]
[1776736824592,41.57,75953.45,43.6,0.38874,0.00021,17.03822]
[1776736826979,41.57,75953.41,43.6,0.38873,0.00021,17.0381]
[1776736827034,41.57,75949.46,43.6,0.38792,0.00021,17.02697]
[1776736828492,41.57,75947.09,43.6,0.38743,0.00021,17.02016]
[1776736831679,41.56,75941.15,43.6,0.38615,0.00021,16.99782]
[1776736833591,41.56,75940.74,43.6,0.38606,0.00021,16.9966]
[1776736834720,41.56,75940.98,43.6,0.38611,0.00021,16.99726]
[1776736834920,41.56,75940.98,43.6,0.38611,0.00021,16.99726]
[1776736835919,41.56,75940.3,43.6,0.38596,0.00021,16.99522]
[1776736836273,41.55,75935.32,43.6,0.38491,0.00021,16.98051]
[1776736836796,41.55,75935.32,43.6,0.38491,0.00021,16.98051]
[1776736836932,41.55,75935.32,43.6,0.38491,0.00021,16.98051]
[1776736837103,41.55,75935.32,43.6,0.38491,0.00021,16.98051]
[1776736837243,41.55,75935.32,43.6,0.38491,0.00021,16.98051]
[1776736837272,41.55,75935.32,43.6,0.38491,0.00021,16.98051]
[1776736837532,41.56,75931.33,43.6,0.38411,0.00021,16.96908]
[1776736837594,41.56,75931.33,43.6,0.38411,0.00021,16.96908]
[1776736837689,41.56,75931.33,43.6,0.38411,0.00021,16.96908]
[1776736837721,41.56,75930.08,43.6,0.38385,0.00021,16.96541]
[1776736838772,41.56,75930.08,43.6,0.38385,0.00021,16.96541]
[1776736838829,41.56,75930.08,43.6,0.38385,0.00021,16.96541]
[1776736838842,41.56,75930.08,43.6,0.38385,0.00021,16.96541]
[1776736838895,41.56,75929.36,43.6,0.3837,0.00021,16.96336]
[1776736840459,41.56,75929.1,43.6,0.38366,0.00021,16.96268]
[1776736846012,41.56,75932.53,43.6,0.38437,0.00021,16.97276]
[1776736849805,41.56,75925.67,43.6,0.38295,0.00021,16.9526]
[1776736850710,41.56,75925.67,43.6,0.38295,0.00021,16.9526]
[1776736850738,41.56,75925.67,43.6,0.38295,0.00021,16.9526]
[1776736850745,41.56,75925.67,43.6,0.38295,0.00021,16.9526]
[1776736850898,41.56,75925.67,43.6,0.38295,0.00021,16.9526]
[1776736850955,41.56,75925.67,43.6,0.38295,0.00021,16.9526]
[1776736851118,41.56,75925.67,43.6,0.38295,0.00021,16.9526]
[1776736851746,41.56,75923.45,43.6,0.38249,0.00021,16.94603]
[1776736851988,41.56,75923.45,43.6,0.38249,0.00021,16.94603]
[1776736852347,41.56,75913.66,43.6,0.38047,0.00021,16.91676]
[1776736852847,41.56,75908.12,43.6,0.37933,0.00021,16.90001]
[1776736857882,41.57,75903.93,43.6,0.37847,0.00021,16.88736]
[1776736860084,41.57,75903.93,43.6,0.37847,0.00021,16.88736]
[1776736860118,41.57,75903.93,43.6,0.37847,0.00021,16.88736]
[1776736860219,41.57,75903.93,43.6,0.37848,0.00021,16.88745]
[1776736860674,41.57,75903.93,43.6,0.37848,0.00021,16.88745]
[1776736860718,41.57,75903.93,43.6,0.37848,0.00021,16.88745]
[1776736862165,41.57,75903.93,43.6,0.37848,0.00021,16.88745]
[1776736862219,41.57,75903.93,43.6,0.37848,0.00021,16.88745]
[1776736864140,41.57,75904.66,43.6,0.37863,0.00021,16.88974]
[1776736864378,41.57,75904.66,43.6,0.37863,0.00021,16.88974]
[1776736864931,41.57,75896.11,43.6,0.37686,0.00021,16.86337]
[1776736867667,41.55,75894.82,43.6,0.37656,0.00021,16.85882]
[1776736867702,41.55,75894.82,43.6,0.37656,0.00021,16.85882]
[1776736867763,41.55,75894.82,43.6,0.37656,0.00021,16.85882]
[1776736868016,41.55,75894.82,43.6,0.37656,0.00021,16.85882]
[1776736871422,41.52,75894.37,43.6,0.37636,0.00021,16.85599]
[1776736871558,41.52,75894.37,43.6,0.37636,0.00021,16.85599]
[1776736871644,41.52,75894.37,43.6,0.37636,0.00021,16.85599]
[1776736871738,41.52,75894.37,43.6,0.37636,0.00021,16.85599]
[1776736871753,41.52,75894.37,43.6,0.37636,0.00021,16.85599]
[1776736871810,41.52,75894.37,43.6,0.37636,0.00021,16.85599]
[1776736872001,41.52,75894.37,43.6,0.37636,0.00021,16.85599]
[1776736872023,41.52,75886.14,43.6,0.37466,0.00021,16.83026]
[1776736873173,41.52,75886.14,43.6,0.37466,0.00021,16.83026]
[1776736873209,41.52,75886.14,43.6,0.37466,0.00021,16.83026]
[1776736873367,41.52,75886.14,43.6,0.37466,0.00021,16.83026]
[1776736877092,41.52,75885.89,43.6,0.3746,0.00021,16.82934]
[1776736877323,41.52,75885.89,43.6,0.3746,0.00021,16.82934]
[1776736877346,41.52,75885.89,43.6,0.3746,0.00021,16.82934]
[1776736878022,41.52,75880.91,43.6,0.37357,0.00021,16.81355]
[1776736879343,41.52,75880.91,43.6,0.37357,0.00021,16.81355]
[1776736879892,41.52,75878.45,43.6,0.37307,0.00021,16.80574]
[1776736880132,41.52,75878.45,43.6,0.37307,0.00021,16.80574]
[1776736883307,41.51,75878.3,43.6,0.37303,0.00021,16.80522]
[1776736883479,41.51,75877.99,43.6,0.37297,0.00021,16.80421]
[1776736886017,41.51,75876.24,43.6,0.37261,0.00021,16.79862]
[1776736886020,41.51,75876.24,43.6,0.37261,0.00021,16.79862]
[1776736886037,41.51,75876.24,43.6,0.37261,0.00021,16.79862]
[1776736886091,41.51,75876.24,43.6,0.37261,0.00021,16.79862]
[1776736886335,41.51,75876.24,43.6,0.37261,0.00021,16.79862]
[1776736886514,41.51,75874.24,43.6,0.3722,0.00021,16.79223]
[1776736886576,41.51,75874.24,43.6,0.3722,0.00021,16.79223]
[1776736886579,41.51,75874.24,43.6,0.3722,0.00021,16.79223]
[1776736886586,41.51,75874.24,43.6,0.3722,0.00021,16.79223]
[1776736886946,41.51,75874.24,43.6,0.3722,0.00021,16.79223]
[1776736887037,41.51,75874.24,43.6,0.3722,0.00021,16.79223]
[1776736887122,41.51,75874.24,43.6,0.3722,0.00021,16.79223]
[1776736887401,41.51,75874.24,43.6,0.3722,0.00021,16.79223]
[1776736887440,41.51,75858.73,43.6,0.36901,0.0002,16.74218]
[1776736887485,41.51,75858.73,43.6,0.36901,0.0002,16.74218]
[1776736887684,41.51,75858.73,43.6,0.36901,0.0002,16.74218]
[1776736887785,41.51,75858.73,43.6,0.36901,0.0002,16.74218]
[1776736888002,41.51,75858.73,43.6,0.36901,0.0002,16.74218]
[1776736888068,41.51,75858.73,43.6,0.36901,0.0002,16.74218]
[1776736888099,41.51,75849.15,43.6,0.36706,0.0002,16.71077]
[1776736888596,41.51,75849.15,43.6,0.36706,0.0002,16.71077]
[1776736889108,41.51,75854.72,43.6,0.3682,0.0002,16.72914]
[1776736890156,41.51,75854.72,43.6,0.3682,0.0002,16.72914]
[1776736890412,41.51,75854.72,43.6,0.3682,0.0002,16.72914]
[1776736890497,41.51,75854.42,43.6,0.36814,0.0002,16.72819]
[1776736890907,41.51,75854.42,43.6,0.36814,0.0002,16.72819]
[1776736891166,41.51,75854.42,43.6,0.36814,0.0002,16.72819]
[1776736891171,41.51,75854.42,43.6,0.36814,0.0002,16.72819]
[1776736891277,41.51,75854.42,43.6,0.36814,0.0002,16.72819]
[1776736891455,41.51,75854.42,43.6,0.36814,0.0002,16.72819]
[1776736891487,41.52,75851.83,43.6,0.36757,0.0002,16.71449]
[1776736891503,41.52,75851.83,43.6,0.36757,0.0002,16.71449]
[1776736891564,41.52,75851.83,43.6,0.36757,0.0002,16.71449]
[1776736891630,41.52,75851.83,43.6,0.36757,0.0002,16.71449]
[1776736891775,41.52,75851.83,43.6,0.36757,0.0002,16.71449]
[1776736892044,41.52,75851.83,43.6,0.36757,0.0002,16.71449]
[1776736892179,41.52,75851.83,43.6,0.36757,0.0002,16.71449]
[1776736892319,41.52,75851.83,43.6,0.36757,0.0002,16.71449]
[1776736892340,41.52,75851.83,43.6,0.36757,0.0002,16.71449]
[1776736892448,41.52,75851.83,43.6,0.36757,0.0002,16.71449]
[1776736892373,41.52,75825.44,43.6,0.36219,0.0002,16.62621]
[1776736892832,41.52,75825.44,43.6,0.36219,0.0002,16.62621]
[1776736893046,41.52,75825.44,43.6,0.36219,0.0002,16.62621]
[1776736893232,41.52,75825.44,43.6,0.36219,0.0002,16.62621]
[1776736893394,41.52,75817.74,43.6,0.36063,0.0002,16.59998]
[1776736894386,41.52,75817.74,43.6,0.36063,0.0002,16.59998]
[1776736895200,41.52,75815.24,43.6,0.36013,0.0002,16.59151]
[1776736895488,41.52,75816.58,43.6,0.36041,0.0002,16.59625]
[1776736895518,41.52,75816.58,43.6,0.36041,0.0002,16.59625]
[1776736895961,41.52,75816.58,43.6,0.36041,0.0002,16.59625]
[1776736896021,41.52,75816.58,43.6,0.36041,0.0002,16.59625]
[1776736896032,41.52,75816.58,43.6,0.36041,0.0002,16.59625]
[1776736896196,41.52,75816.58,43.6,0.36041,0.0002,16.59625]
[1776736896260,41.52,75816.58,43.6,0.36041,0.0002,16.59625]
[1776736896290,41.53,75827.63,43.6,0.36267,0.0002,16.63413]
[1776736896651,41.53,75827.63,43.6,0.36267,0.0002,16.63413]
[1776736897179,41.53,75836.89,43.6,0.36456,0.0002,16.66546]
[1776736897470,41.53,75836.89,43.6,0.36456,0.0002,16.66546]
[1776736898224,41.53,75836.89,43.6,0.36456,0.0002,16.66546]
[1776736898426,41.53,75836.89,43.6,0.36456,0.0002,16.66546]
[1776736898535,41.53,75838.72,43.6,0.36494,0.0002,16.67166]
[1776736898618,41.53,75838.72,43.6,0.36494,0.0002,16.67166]
[1776736898868,41.53,75838.72,43.6,0.36494,0.0002,16.67166]
[1776736899304,41.53,75838.72,43.6,0.36494,0.0002,16.67166]
[1776736899544,41.53,75841.79,43.6,0.36557,0.0002,16.68198]
[1776736900318,41.53,75841.79,43.6,0.36557,0.0002,16.68198]
[1776736900855,41.53,75841.85,43.6,0.36559,0.0002,16.68225]
[1776736901657,41.53,75842.05,43.6,0.36563,0.0002,16.68298]
[1776736901912,41.53,75842.05,43.6,0.36563,0.0002,16.68298]
[1776736904529,41.54,75842.24,43.6,0.36568,0.0002,16.68381]
[1776736910335,41.54,75839.64,43.6,0.36517,0.0002,16.67546]
[1776736910629,41.54,75836.73,43.6,0.36458,0.0002,16.6658]
[1776736911322,41.54,75836.73,43.6,0.36458,0.0002,16.6658]
[1776736911559,41.55,75833.21,43.6,0.36387,0.0002,16.65405]
[1776736913634,41.55,75832.98,43.6,0.36383,0.0002,16.65337]
[1776736914831,41.55,75832.98,43.6,0.36384,0.0002,16.65345]
[1776736914958,41.55,75832.98,43.6,0.36384,0.0002,16.65345]
[1776736917668,41.56,75834.92,43.6,0.36425,0.0002,16.66031]
[1776736920353,41.56,75834.84,43.6,0.36425,0.0002,16.6602]
[1776736920597,41.56,75834.89,43.6,0.36426,0.0002,16.66045]
[1776736921561,41.56,75834.84,43.6,0.36426,0.0002,16.66036]
[1776736921822,41.56,75834.84,43.6,0.36426,0.0002,16.66036]
[1776736922354,41.56,75825.59,43.6,0.36238,0.0002,16.62921]
[1776736922542,41.56,75825.59,43.6,0.36238,0.0002,16.62921]
[1776736922669,41.56,75825.59,43.6,0.36238,0.0002,16.62921]
[1776736926463,41.57,75830.06,43.6,0.36331,0.0002,16.64464]
[1776736926752,41.57,75830.0,43.6,0.3633,0.0002,16.64453]
[1776736927461,41.57,75830.0,43.6,0.3633,0.0002,16.64453]
[1776736927704,41.57,75826.28,43.6,0.36255,0.0002,16.63203]
[1776736929304,41.57,75823.52,43.6,0.362,0.0002,16.62275]
[1776736929526,41.58,75821.46,43.6,0.36158,0.0002,16.61584]
[1776736929793,41.58,75821.46,43.6,0.36158,0.0002,16.61584]
[1776736929800,41.58,75821.46,43.6,0.36158,0.0002,16.61584]
[1776736930306,41.58,75821.46,43.6,0.36158,0.0002,16.61584]
[1776736930410,41.58,75811.71,43.6,0.35961,0.0002,16.58249]
[1776736930543,41.58,75811.71,43.6,0.35961,0.0002,16.58249]
[1776736932382,41.58,75808.1,43.6,0.35889,0.0002,16.57014]
[1776736932639,41.58,75806.18,43.6,0.35851,0.0002,16.56363]
[1776736934596,41.59,75806.29,43.6,0.35855,0.0002,16.56432]
[1776736934951,41.59,75806.29,43.6,0.35855,0.0002,16.56432]
[1776736935022,41.59,75806.29,43.6,0.35855,0.0002,16.56432]
[1776736935445,41.59,75800.14,43.6,0.35731,0.0002,16.54303]
[1776736938507,41.59,75800.54,43.6,0.3574,0.0002,16.54456]
[1776736938528,41.59,75799.9,43.6,0.35728,0.0002,16.54239]
[1776736938536,41.59,75799.9,43.6,0.35728,0.0002,16.54239]
[1776736938659,41.59,75799.9,43.6,0.35728,0.0002,16.54239]
[1776736939125,41.59,75799.9,43.6,0.35728,0.0002,16.54239]
[1776736939445,41.59,75799.9,43.6,0.35728,0.0002,16.54239]
[1776736942545,41.6,75795.8,43.6,0.35646,0.0002,16.52819]
[1776736942690,41.6,75795.8,43.6,0.35646,0.0002,16.52819]
[1776736943334,41.6,75795.8,43.6,0.35646,0.0002,16.52819]
[1776736943346,41.6,75795.8,43.6,0.35646,0.0002,16.52819]
[1776736944624,41.6,75798.27,43.6,0.35697,0.0002,16.53697]
[1776736951438,41.61,75795.58,43.6,0.35644,0.0002,16.5279]
[1776736954195,41.61,75798.01,43.6,0.35691,0.0002,16.53142]
[1776736955986,41.61,75797.33,43.6,0.35678,0.0002,16.52918]
[1776736956928,41.61,75794.97,43.6,0.35631,0.0002,16.52095]
[1776736959511,41.62,75795.09,43.6,0.35634,0.0002,16.52151]
[1776736959524,41.62,75795.09,43.6,0.35634,0.0002,16.52151]
[1776736959530,41.62,75795.09,43.6,0.35634,0.0002,16.52151]
[1776736960005,41.62,75794.48,43.6,0.35623,0.0002,16.51948]
[1776736961728,41.63,75788.68,43.6,0.3551,0.0002,16.49978]
[1776736961821,41.63,75788.68,43.6,0.3551,0.0002,16.49978]
[1776736967888,41.66,75785.91,43.6,0.35465,0.0002,16.49171]
[1776736971822,41.68,75789.75,43.6,0.35548,0.0002,16.50625]
[1776736976663,41.68,75791.61,43.6,0.35588,0.0002,16.51317]
[1776736977656,41.68,75791.61,43.6,0.35588,0.0002,16.51317]
[1776736982927,41.69,75787.6,43.6,0.35509,0.0002,16.49933]
[1776736986352,41.69,75790.31,43.6,0.35565,0.0002,16.50915]
[1776736986373,41.69,75790.31,43.6,0.35565,0.0002,16.50915]
[1776736986807,41.7,75791.83,43.6,0.35596,0.0002,16.51456]
[1776736986899,41.7,75797.28,43.6,0.35706,0.0002,16.53367]
[1776736988256,41.7,75797.28,43.6,0.35706,0.0002,16.53367]
[1776736990187,41.7,75803.73,43.6,0.35837,0.0002,16.55626]
[1776736990634,41.7,75804.14,43.6,0.35846,0.0002,16.55778]
[1776736990654,41.7,75804.14,43.6,0.35846,0.0002,16.55778]
[1776736992277,41.7,75796.21,43.6,0.35686,0.0002,16.53024]
[1776736994453,41.7,75795.52,43.6,0.35672,0.0002,16.52782]
[1776736996537,41.7,75796.59,43.6,0.35694,0.0002,16.53166]
[1776736996876,41.7,75805.4,43.6,0.35873,0.0002,16.56245]
[1776737000059,41.71,75808.67,43.6,0.3594,0.0002,16.57383]
[1776737000419,41.71,75808.67,43.6,0.3594,0.0002,16.57383]
[1776737000503,41.71,75808.82,43.6,0.35943,0.0002,16.57443]
[1776737000578,41.71,75808.82,43.6,0.35943,0.0002,16.57443]
[1776737000782,41.71,75808.82,43.6,0.35943,0.0002,16.57443]
[1776737001384,41.71,75808.82,43.6,0.35943,0.0002,16.57443]
[1776737003536,41.71,75811.04,43.6,0.35989,0.0002,16.5822]
[1776737003627,41.71,75810.79,43.6,0.35985,0.0002,16.58148]
[1776737003847,41.71,75810.79,43.6,0.35985,0.0002,16.58148]
[1776737005243,41.72,75810.31,43.6,0.35976,0.0002,16.57997]
[1776737005520,41.72,75810.31,43.6,0.35976,0.0002,16.57997]
[1776737006002,41.72,75810.46,43.6,0.35981,0.0002,16.58076]
[1776737006119,41.72,75810.46,43.6,0.35981,0.0002,16.58076]
[1776737006344,41.72,75815.75,43.6,0.36089,0.0002,16.59902]
[1776737006749,41.72,75815.75,43.6,0.36089,0.0002,16.59902]
[1776737006968,41.72,75815.75,43.6,0.36089,0.0002,16.59902]
[1776737007287,41.72,75815.75,43.6,0.36089,0.0002,16.59902]
[1776737007364,41.73,75820.65,43.6,0.36189,0.0002,16.61582]
[1776737010805,41.73,75818.68,43.6,0.3615,0.0002,16.60934]
[1776737011029,41.73,75818.68,43.6,0.3615,0.0002,16.60934]
[1776737013215,41.74,75814.86,43.6,0.36071,0.0002,16.59141]
[1776737013423,41.74,75814.86,43.6,0.36071,0.0002,16.59141]
[1776737017277,41.74,75813.71,43.6,0.3605,0.0002,16.58784]
[1776737018983,41.75,75814.69,43.6,0.36071,0.0002,16.59142]
[1776737018990,41.75,75814.69,43.6,0.36071,0.0002,16.59142]
[1776737019239,41.75,75814.69,43.6,0.36071,0.0002,16.59142]
[1776737022052,41.75,75809.39,43.6,0.35967,0.0002,16.57371]
[1776737022761,41.75,75809.39,43.6,0.35967,0.0002,16.57371]
[1776737022916,41.75,75809.39,43.6,0.35967,0.0002,16.57371]
[1776737024948,41.76,75805.98,43.6,0.359,0.0002,16.56221]
[1776737025074,41.76,75807.29,43.6,0.35927,0.0002,16.56685]
[1776737031369,41.77,75810.26,43.6,0.3599,0.0002,16.57747]
[1776737034620,41.78,75810.28,43.6,0.35992,0.0002,16.5779]
[1776737035077,41.78,75810.28,43.6,0.35992,0.0002,16.5779]
[1776737035301,41.78,75810.28,43.6,0.35992,0.0002,16.5779]
[1776737035322,41.78,75809.85,43.6,0.35984,0.0002,16.57654]
[1776737036679,41.78,75809.85,43.6,0.35984,0.0002,16.57654]
[1776737036780,41.78,75809.85,43.6,0.35985,0.0002,16.57666]
[1776737040546,41.78,75809.8,43.6,0.35985,0.0002,16.57663]
[1776737041240,41.78,75809.62,43.6,0.35982,0.0002,16.57608]
[1776737041410,41.78,75809.62,43.6,0.35982,0.0002,16.57608]
[1776737041504,41.79,75813.09,43.6,0.36053,0.0002,16.58815]
[1776737042193,41.79,75819.5,43.6,0.36183,0.0002,16.61007]
[1776737043517,41.79,75819.5,43.6,0.36183,0.0002,16.61007]
[1776737043544,41.79,75819.5,43.6,0.36183,0.0002,16.61007]
[1776737043865,41.79,75820.15,43.6,0.36197,0.0002,16.61236]
[1776737044002,41.79,75820.15,43.6,0.36197,0.0002,16.61236]
[1776737044120,41.79,75820.15,43.6,0.36197,0.0002,16.61236]
[1776737045612,41.79,75824.37,43.6,0.36283,0.0002,16.6267]
[1776737047360,41.8,75827.57,43.6,0.36349,0.0002,16.63761]
[1776737047530,41.8,75827.57,43.6,0.36349,0.0002,16.63761]
[1776737047944,41.8,75827.6,43.6,0.3635,0.0002,16.63777]
[1776737047979,41.8,75827.6,43.6,0.3635,0.0002,16.63777]
[1776737047992,41.8,75827.6,43.6,0.3635,0.0002,16.63777]
[1776737047993,41.8,75827.6,43.6,0.3635,0.0002,16.63777]
[1776737048235,41.8,75836.54,43.6,0.36531,0.0002,16.66766]
[1776737049028,41.8,75836.54,43.6,0.36531,0.0002,16.66766]
[1776737049964,41.8,75839.22,43.6,0.36586,0.0002,16.67658]
[1776737050199,41.8,75839.22,43.6,0.36586,0.0002,16.67658]
[1776737053042,41.8,75841.43,43.6,0.36632,0.0002,16.684]
[1776737053272,41.8,75841.43,43.6,0.36632,0.0002,16.684]
[1776737054277,41.8,75835.86,43.6,0.36519,0.0002,16.66566]
[1776737056478,41.8,75836.43,43.6,0.36531,0.0002,16.6676]
[1776737056711,41.8,75837.35,43.6,0.3655,0.0002,16.6707]
[1776737059595,41.81,75834.23,43.6,0.36488,0.0002,16.66044]
[1776737059763,41.81,75833.61,43.6,0.36475,0.0002,16.65844]
[1776737062198,41.81,75834.61,43.6,0.36496,0.0002,16.66182]
[1776737062417,41.81,75834.61,43.6,0.36496,0.0002,16.66182]
[1776737066053,41.81,75834.43,43.6,0.36494,0.0002,16.6615]
[1776737066271,41.81,75834.43,43.6,0.36494,0.0002,16.6615]
[1776737066519,41.81,75834.43,43.6,0.36494,0.0002,16.6615]
[1776737066784,41.82,75834.4,43.6,0.36494,0.0002,16.66145]
[1776737066862,41.82,75834.4,43.6,0.36494,0.0002,16.66145]
[1776737067068,41.82,75834.4,43.6,0.36494,0.0002,16.66145]
[1776737067290,41.82,75834.4,43.6,0.36494,0.0002,16.66145]
[1776737067893,41.82,75830.14,43.6,0.36408,0.0002,16.64732]
[1776737068421,41.82,75830.14,43.6,0.36408,0.0002,16.64732]
[1776737068690,41.82,75828.66,43.6,0.36378,0.0002,16.64243]
[1776737071876,41.82,75826.97,43.6,0.36342,0.0002,16.63175]
[1776737072073,41.82,75826.97,43.6,0.36342,0.0002,16.63175]
[1776737074517,41.82,75826.64,43.6,0.36336,0.0002,16.6308]
[1776737074527,41.82,75826.64,43.6,0.36336,0.0002,16.6308]
[1776737074757,41.83,75826.6,43.6,0.36336,0.0002,16.63074]
[1776737076007,41.83,75826.57,43.6,0.36336,0.0002,16.63071]
[1776737076782,41.83,75830.06,43.6,0.36407,0.0002,16.64247]
[1776737077849,41.83,75830.89,43.6,0.36424,0.0002,16.64531]
[1776737077940,41.83,75830.89,43.6,0.36424,0.0002,16.64531]
[1776737078065,41.83,75830.89,43.6,0.36424,0.0002,16.64531]
[1776737081108,41.83,75831.49,43.6,0.36437,0.0002,16.64744]
[1776737081279,41.83,75831.49,43.6,0.36437,0.0002,16.64744]
[1776737084615,41.84,75832.38,43.6,0.36457,0.0002,16.65067]
[1776737084780,41.84,75832.23,43.6,0.36454,0.0002,16.65023]
[1776737087221,41.84,75830.12,43.6,0.36412,0.0002,16.64333]
[1776737087414,41.84,75830.12,43.6,0.36412,0.0002,16.64333]
[1776737090274,41.85,75825.67,43.6,0.36324,0.0002,16.62866]
[1776737090450,41.85,75825.67,43.6,0.36324,0.0002,16.62866]
[1776737091285,41.85,75823.54,43.6,0.36281,0.0002,16.62158]
[1776737091331,41.85,75823.54,43.6,0.36281,0.0002,16.62158]
[1776737091533,41.85,75823.54,43.6,0.36281,0.0002,16.62158]
[1776737091590,41.85,75818.78,43.6,0.36185,0.0002,16.6056]
[1776737092470,41.85,75818.78,43.6,0.36185,0.0002,16.6056]
[1776737092546,41.85,75814.0,43.6,0.36089,0.0002,16.58947]
[1776737097550,41.86,75816.83,43.6,0.36148,0.0002,16.59936]
[1776737101599,41.86,75817.16,43.6,0.36156,0.0002,16.60065]
[1776737101610,41.86,75817.29,43.6,0.36159,0.0002,16.60121]
[1776737102617,41.86,75822.11,43.6,0.36257,0.0002,16.61759]
[1776737106077,41.87,75823.12,43.6,0.36279,0.0002,16.62116]
[1776737106233,41.87,75823.12,43.6,0.36279,0.0002,16.62116]
[1776737108624,41.87,75823.88,43.6,0.36296,0.0002,16.62397]
[1776737108879,41.87,75821.24,43.6,0.36243,0.0002,16.61517]
[1776737111840,41.88,75821.41,43.6,0.36248,0.0002,16.61593]
[1776737111997,41.88,75821.41,43.6,0.36248,0.0002,16.61593]
[1776737115192,41.88,75821.08,43.6,0.36243,0.0002,16.61509]
[1776737115409,41.88,75821.08,43.6,0.36243,0.0002,16.61509]
[1776737116000,41.89,75820.87,43.6,0.3624,0.0002,16.61456]
[1776737116311,41.89,75820.87,43.6,0.3624,0.0002,16.61456]
[1776737117230,41.89,75823.11,43.6,0.36286,0.0002,16.62219]
[1776737117245,41.89,75833.06,43.6,0.36487,0.0002,16.65549]
[1776737117864,41.89,75833.06,43.6,0.36487,0.0002,16.65549]
[1776737118110,41.89,75833.06,43.6,0.36487,0.0002,16.65549]
[1776737120190,41.89,75834.75,43.6,0.36522,0.0002,16.66115]
[1776737121059,41.89,75835.55,43.6,0.36539,0.0002,16.66391]
[1776737124733,41.89,75839.87,43.6,0.36627,0.0002,16.67832]
[1776737124988,41.89,75839.87,43.6,0.36627,0.0002,16.67832]
[1776737127284,41.9,75839.82,43.6,0.36627,0.0002,16.67825]
[1776737127502,41.9,75839.82,43.6,0.36627,0.0002,16.67825]
[1776737130632,41.9,75839.83,43.6,0.36628,0.0002,16.67837]
[1776737130820,41.9,75839.83,43.6,0.36628,0.0002,16.67837]
[1776737133447,41.9,75839.83,43.6,0.36629,0.0002,16.67852]
[1776737133669,41.9,75839.83,43.6,0.36629,0.0002,16.67852]
[1776737134865,41.9,75839.83,43.6,0.36626,0.0002,16.67343]
[1776737135404,41.9,75839.83,43.6,0.36626,0.0002,16.67343]
[1776737135662,41.9,75839.83,43.6,0.36626,0.0002,16.67343]
[1776737135849,41.91,75832.89,43.6,0.36486,0.0002,16.6506]
[1776737136850,41.91,75832.89,43.6,0.36486,0.0002,16.6506]
[1776737136902,41.91,75832.89,43.6,0.36486,0.0002,16.6506]
[1776737137457,41.91,75832.89,43.6,0.36486,0.0002,16.6506]
[1776737137632,41.91,75832.89,43.6,0.36486,0.0002,16.6506]
[1776737138246,41.91,75831.09,43.6,0.3645,0.0002,16.64476]
[1776737139567,41.91,75831.1,43.6,0.36451,0.0002,16.64486]
[1776737139799,41.91,75831.01,43.6,0.3645,0.0002,16.64463]
[1776737142674,41.91,75829.56,43.6,0.36421,0.0002,16.63987]
[1776737142897,41.91,75829.39,43.6,0.36418,0.0002,16.63938]
[1776737147934,41.92,75829.48,43.6,0.36422,0.0002,16.64009]
[1776737148743,41.92,75829.48,43.6,0.36422,0.0002,16.64009]
[1776737148984,41.92,75829.48,43.6,0.36422,0.0002,16.64009]
[1776737152943,41.93,75828.34,43.6,0.36401,0.0002,16.63657]
[1776737153079,41.93,75828.34,43.6,0.36401,0.0002,16.63657]
[1776737155009,41.93,75828.5,43.6,0.36405,0.0002,16.63717]
[1776737155299,41.93,75828.5,43.6,0.36405,0.0002,16.63717]
[1776737158057,41.93,75828.3,43.6,0.36402,0.0002,16.63677]
[1776737158304,41.93,75828.3,43.6,0.36402,0.0002,16.63677]
[1776737161720,41.94,75828.11,43.6,0.36399,0.0002,16.63627]
[1776737161911,41.94,75824.33,43.6,0.36324,0.0002,16.62376]
[1776737165641,41.94,75821.54,43.6,0.36269,0.0002,16.61463]
[1776737165794,41.95,75823.4,43.6,0.36307,0.0002,16.62103]
[1776737167491,41.95,75824.09,43.6,0.36321,0.0002,16.62334]
[1776737167706,41.95,75824.09,43.6,0.36321,0.0002,16.62334]
[1776737170626,41.95,75823.84,43.6,0.36318,0.0002,16.62272]
[1776737170783,41.95,75822.8,43.6,0.36298,0.0002,16.61938]
[1776737173458,41.96,75819.53,43.6,0.36233,0.0002,16.60855]
[1776737173695,41.96,75819.53,43.6,0.36233,0.0002,16.60855]
[1776737174120,41.96,75813.65,43.6,0.36115,0.0002,16.58876]
[1776737176918,41.96,75814.22,43.6,0.36127,0.0002,16.59088]
[1776737177134,41.96,75814.22,43.6,0.36127,0.0002,16.59088]
[1776737178961,41.97,75815.22,43.6,0.36149,0.0002,16.59446]
[1776737179279,41.97,75814.28,43.6,0.36131,0.0002,16.59141]
[1776737185198,41.97,75813.41,43.6,0.36115,0.0002,16.5887]
[1776737190699,41.98,75812.35,43.6,0.36095,0.0002,16.58534]
[1776737190757,41.98,75812.35,43.6,0.36095,0.0002,16.58534]
[1776737190957,41.98,75811.72,43.6,0.36082,0.0002,16.58325]
[1776737191243,41.98,75806.67,43.6,0.35977,0.0002,16.56079]
[1776737196277,41.98,75811.25,43.6,0.36071,0.0002,16.57672]
[1776737201584,41.99,75809.27,43.6,0.36032,0.0002,16.57019]
[1776737207463,41.99,75808.8,43.6,0.36025,0.0002,16.56885]
[1776737207571,41.99,75808.8,43.6,0.36025,0.0002,16.56885]
[1776737207671,41.99,75808.8,43.6,0.36025,0.0002,16.56896]
[1776737207817,41.99,75808.8,43.6,0.36025,0.0002,16.56896]
[1776737210401,41.99,75808.8,43.6,0.36025,0.0002,16.56896]
[1776737210542,41.99,75808.8,43.6,0.36025,0.0002,16.56896]
[1776737213610,42.0,75807.33,43.6,0.35998,0.0002,16.56436]
[1776737213779,42.0,75807.33,43.6,0.35998,0.0002,16.56436]
[1776737216881,42.01,75805.83,43.6,0.35971,0.0002,16.55975]
[1776737217115,42.01,75805.83,43.6,0.35971,0.0002,16.55975]
[1776737220541,42.01,75805.28,43.6,0.35961,0.0002,16.55798]
[1776737222265,42.02,75804.59,43.6,0.3595,0.0002,16.55605]
[1776737222665,42.02,75804.59,43.6,0.3595,0.0002,16.55605]
[1776737222764,42.02,75817.02,43.6,0.36201,0.0002,16.59834]
[1776737223467,42.02,75823.19,43.6,0.36325,0.0002,16.61912]
[1776737226257,42.03,75822.33,43.6,0.36309,0.0002,16.61636]
[1776737226419,42.03,75822.33,43.6,0.36309,0.0002,16.61636]
[1776737227488,42.03,75823.07,43.6,0.36324,0.0002,16.6189]
[1776737228002,42.03,75823.37,43.6,0.36331,0.0002,16.61997]
[1776737228050,42.03,75823.37,43.6,0.36331,0.0002,16.61997]
[1776737228360,42.03,75823.37,43.6,0.36331,0.0002,16.61997]
[1776737228613,42.03,75823.37,43.6,0.36331,0.0002,16.61997]
[1776737228755,42.03,75823.37,43.6,0.36331,0.0002,16.61997]
[1776737228765,42.03,75823.37,43.6,0.36331,0.0002,16.61997]
[1776737228802,42.03,75831.16,43.6,0.36488,0.0002,16.64593]
[1776737228834,42.03,75831.16,43.6,0.36488,0.0002,16.64593]
[1776737229360,42.03,75831.16,43.6,0.36488,0.0002,16.64593]
[1776737229608,42.03,75831.16,43.6,0.36488,0.0002,16.64593]
[1776737229749,42.03,75831.16,43.6,0.36488,0.0002,16.64593]
[1776737230523,42.03,75834.65,43.6,0.36559,0.0002,16.65749]
[1776737231965,42.03,75833.82,43.6,0.36543,0.0002,16.65483]
[1776737232195,42.03,75833.82,43.6,0.36543,0.0002,16.65483]
[1776737237617,42.04,75825.53,43.6,0.36376,0.0002,16.62753]
[1776737237898,42.04,75823.87,43.6,0.36343,0.0002,16.62206]
[1776737239085,42.04,75822.83,43.6,0.36323,0.0002,16.61864]
[1776737239190,42.04,75822.83,43.6,0.36323,0.0002,16.61864]
[1776737239402,42.04,75822.83,43.6,0.36323,0.0002,16.61864]
[1776737240590,42.04,75814.97,43.6,0.36165,0.0002,16.59238]
[1776737241141,42.04,75814.97,43.6,0.36165,0.0002,16.59238]
[1776737241562,42.04,75814.97,43.6,0.36165,0.0002,16.59238]
[1776737241799,42.04,75814.97,43.6,0.36165,0.0002,16.59238]
[1776737241914,42.04,75812.38,43.6,0.36114,0.0002,16.5837]
[1776737242061,42.04,75812.38,43.6,0.36114,0.0002,16.5837]
[1776737247756,42.05,75808.13,43.6,0.36031,0.0002,16.56974]
[1776737248017,42.05,75807.3,43.6,0.36015,0.0002,16.56701]
[1776737249334,42.05,75806.88,43.6,0.36007,0.0002,16.56567]
[1776737249412,42.05,75806.88,43.6,0.36007,0.0002,16.56567]
[1776737249649,42.05,75806.88,43.6,0.36007,0.0002,16.56567]
[1776737249751,42.06,75806.5,43.6,0.36,0.0002,16.56447]
[1776737250656,42.06,75806.5,43.6,0.36,0.0002,16.56447]
[1776737256942,42.06,75811.51,43.6,0.36097,0.0002,16.57634]
[1776737258331,42.06,75811.51,43.6,0.36097,0.0002,16.57634]
[1776737258716,42.06,75811.88,43.6,0.36105,0.0002,16.57762]
[1776737261347,42.06,75813.8,43.6,0.36145,0.0002,16.58426]
[1776737261528,42.06,75813.8,43.6,0.36145,0.0002,16.58426]
[1776737263421,42.06,75812.75,43.6,0.36124,0.0002,16.58086]
[1776737263662,42.06,75812.75,43.6,0.36124,0.0002,16.58086]
[1776737266211,42.07,75810.86,43.6,0.36087,0.0002,16.57462]
[1776737266433,42.07,75810.86,43.6,0.36087,0.0002,16.57462]
[1776737268856,42.07,75809.28,43.6,0.36057,0.0002,16.56951]
[1776737268866,42.07,75809.28,43.6,0.36057,0.0002,16.56951]
[1776737268880,42.07,75809.21,43.6,0.36056,0.0002,16.56936]
[1776737269082,42.07,75809.21,43.6,0.36056,0.0002,16.56936]
[1776737269402,42.07,75809.21,43.6,0.36056,0.0002,16.56936]
[1776737269793,42.07,75804.94,43.6,0.3597,0.0002,16.55479]
[1776737270798,42.07,75804.94,43.6,0.3597,0.0002,16.55479]
[1776737273878,42.07,75808.54,43.6,0.36043,0.0002,16.56713]
[1776737274833,42.08,75809.93,43.6,0.36072,0.0002,16.57196]
[1776737275084,42.08,75809.93,43.6,0.36072,0.0002,16.57196]
[1776737275326,42.08,75809.93,43.6,0.36072,0.0002,16.57196]
[1776737278548,42.08,75811.27,43.6,0.361,0.0002,16.57674]
[1776737278683,42.08,75811.27,43.6,0.361,0.0002,16.57674]
[1776737280719,42.08,75808.5,43.6,0.36046,0.0002,16.56752]
[1776737280876,42.09,75808.57,43.6,0.36048,0.0002,16.56784]
[1776737287370,42.09,75806.61,43.6,0.3601,0.0002,16.56141]
[1776737288182,42.09,75807.26,43.6,0.36024,0.0002,16.56381]
[1776737292653,42.09,75803.51,43.6,0.35949,0.0002,16.55107]
[1776737292724,42.09,75803.51,43.6,0.35949,0.0002,16.55107]
[1776737294275,42.09,75794.79,43.6,0.35774,0.0002,16.52113]
[1776737297181,42.09,75793.72,43.6,0.35753,0.0002,16.51744]
[1776737298806,42.09,75792.94,43.6,0.35737,0.0002,16.51474]
[1776737302162,42.09,75791.84,43.6,0.35715,0.0002,16.51095]
[1776737302915,42.09,75792.54,43.6,0.35729,0.0002,16.51337]
[1776737302971,42.09,75792.54,43.6,0.35729,0.0002,16.51337]
[1776737304971,42.09,75792.21,43.6,0.35723,0.0002,16.51224]
[1776737309081,42.09,75796.95,43.6,0.35818,0.0002,16.5286]
[1776737313051,42.09,75796.03,43.6,0.35795,0.0002,16.52015]
[1776737314568,42.09,75795.82,43.6,0.35791,0.0002,16.51942]
[1776737314573,42.09,75795.82,43.6,0.35791,0.0002,16.51942]
[1776737314604,42.09,75795.82,43.6,0.35791,0.0002,16.51942]
[1776737314953,42.09,75796.26,43.6,0.35799,0.0002,16.52092]
[1776737314998,42.09,75796.26,43.6,0.35799,0.0002,16.52092]
[1776737316826,42.09,75795.75,43.6,0.35789,0.0002,16.51916]
[1776737321841,42.09,75793.05,43.6,0.35735,0.0002,16.50985]
[1776737322914,42.09,75793.27,43.6,0.3574,0.0002,16.51061]
[1776737324647,42.09,75789.23,43.6,0.35659,0.0002,16.49661]
[1776737330920,42.1,75787.32,43.6,0.35621,0.0002,16.49008]
[1776737336863,42.1,75790.54,43.6,0.35686,0.0002,16.50133]
[1776737343616,42.1,75793.62,43.6,0.35748,0.0002,16.51203]
[1776737344203,42.1,75793.62,43.6,0.35748,0.0002,16.51203]
[1776737344262,42.1,75793.62,43.6,0.35748,0.0002,16.51203]
[1776737344268,42.1,75793.62,43.6,0.35748,0.0002,16.51203]
[1776737345817,42.1,75794.53,43.6,0.35766,0.0002,16.51518]
[1776737345834,42.1,75794.53,43.6,0.35766,0.0002,16.51518]
[1776737346521,42.1,75798.89,43.6,0.35853,0.0002,16.53019]
[1776737346789,42.1,75805.72,43.6,0.35991,0.0002,16.5536]
[1776737352498,42.1,75807.15,43.6,0.36021,0.0002,16.55862]
[1776737358422,42.11,75804.96,43.6,0.35978,0.0002,16.55142]
[1776737362078,42.11,75804.93,43.6,0.35978,0.0002,16.55143]
[1776737362711,42.11,75804.93,43.6,0.35978,0.0002,16.55143]
[1776737367883,42.11,75805.32,43.6,0.35987,0.0002,16.55296]
[1776737373957,42.11,75805.28,43.6,0.35983,0.0002,16.54769]
[1776737378271,42.12,75805.28,43.6,0.35984,0.0002,16.54779]
[1776737379258,42.12,75804.96,43.6,0.35978,0.0002,16.54681]
[1776737384606,42.11,75803.52,43.6,0.35948,0.0002,16.54169]
[1776737389327,42.11,75804.45,43.6,0.35966,0.0002,16.54471]
[1776737392721,42.11,75808.41,43.6,0.36045,0.0002,16.55811]
[1776737393271,42.11,75808.41,43.6,0.36045,0.0002,16.55808]
[1776737393322,42.11,75808.41,43.6,0.36045,0.0002,16.55808]
[1776737393325,42.11,75808.41,43.6,0.36045,0.0002,16.55808]
[1776737393549,42.11,75808.41,43.6,0.36045,0.0002,16.55808]
[1776737393669,42.11,75815.17,43.6,0.36181,0.0002,16.58093]
[1776737394677,42.11,75821.67,43.6,0.36312,0.0002,16.60285]
[1776737395718,42.11,75821.67,43.6,0.36312,0.0002,16.60285]
[1776737395721,42.11,75821.67,43.6,0.36312,0.0002,16.60285]
[1776737395911,42.11,75821.67,43.6,0.36312,0.0002,16.60285]
[1776737396167,42.11,75822.0,43.6,0.36319,0.0002,16.60399]
[1776737397521,42.11,75822.28,43.6,0.36325,0.0002,16.60497]
[1776737397745,42.11,75822.28,43.6,0.36325,0.0002,16.60497]
[1776737397938,42.11,75822.28,43.6,0.36325,0.0002,16.60497]
[1776737397940,42.11,75817.25,43.6,0.36224,0.0002,16.58818]
[1776737403740,42.11,75814.72,43.6,0.36173,0.0002,16.57965]
[1776737408774,42.11,75816.09,43.6,0.36201,0.0002,16.58426]
[1776737413810,42.11,75816.16,43.6,0.36202,0.0002,16.58449]
[1776737418845,42.11,75811.64,43.6,0.36111,0.0002,16.56927]
[1776737423880,42.12,75811.32,43.6,0.36105,0.0002,16.56826]
[1776737428918,42.12,75813.65,43.6,0.36152,0.0002,16.57619]
[1776737433387,42.12,75816.22,43.6,0.362,0.0002,16.57962]
[1776737433927,42.12,75816.22,43.6,0.362,0.0002,16.57962]
[1776737433970,42.12,75816.22,43.6,0.362,0.0002,16.57962]
[1776737434028,42.12,75819.87,43.6,0.36274,0.0002,16.59193]
[1776737434960,42.12,75824.49,43.6,0.36368,0.0002,16.6074]
[1776737436583,42.12,75825.88,43.6,0.36396,0.0002,16.61208]
[1776737436788,42.12,75825.88,43.6,0.36396,0.0002,16.61208]
[1776737436829,42.12,75825.88,43.6,0.36396,0.0002,16.61208]
[1776737442009,42.13,75824.89,43.6,0.36378,0.0002,16.60908]
[1776737442542,42.13,75824.89,43.6,0.36378,0.0002,16.60908]
[1776737442782,42.13,75824.89,43.6,0.36378,0.0002,16.60908]
[1776737445051,42.13,75819.36,43.6,0.36268,0.0002,16.5908]
[1776737445603,42.13,75819.36,43.6,0.36268,0.0002,16.5908]
[1776737445808,42.13,75819.36,43.6,0.36268,0.0002,16.5908]
[1776737447043,42.13,75814.54,43.6,0.36172,0.0002,16.57476]
[1776737449109,42.13,75813.87,43.6,0.36159,0.0002,16.57258]
[1776737449260,42.13,75813.87,43.6,0.36159,0.0002,16.57258]
[1776737451307,42.14,75813.83,43.6,0.36159,0.0002,16.5726]
[1776737451532,42.14,75813.83,43.6,0.36159,0.0002,16.5726]
[1776737454366,42.14,75813.8,43.6,0.36159,0.0002,16.57265]
[1776737454593,42.14,75813.8,43.6,0.36159,0.0002,16.57265]
[1776737458631,42.15,75812.78,43.6,0.36141,0.0002,16.5696]
[1776737458638,42.15,75812.78,43.6,0.36141,0.0002,16.5696]
[1776737458825,42.15,75812.78,43.6,0.36141,0.0002,16.5696]
[1776737461090,42.15,75812.15,43.6,0.3613,0.0002,16.56772]
[1776737461266,42.15,75812.15,43.6,0.3613,0.0002,16.56772]
[1776737462601,42.15,75811.95,43.6,0.36127,0.0002,16.56713]
[1776737463664,42.16,75810.05,43.6,0.36089,0.0002,16.56088]
[1776737463768,42.16,75807.7,43.6,0.36043,0.0002,16.55301]
[1776737468138,42.16,75805.7,43.6,0.36002,0.0002,16.54614]
[1776737468276,42.16,75805.7,43.6,0.36002,0.0002,16.54614]
[1776737473724,42.15,75806.2,43.6,0.36011,0.0002,16.54771]
[1776737473969,42.15,75806.2,43.6,0.36011,0.0002,16.54771]
[1776737473972,42.15,75806.18,43.6,0.36011,0.0002,16.54758]
[1776737476587,42.15,75805.87,43.6,0.36005,0.0002,16.54662]
[1776737476990,42.15,75805.87,43.6,0.36005,0.0002,16.54662]
[1776737477258,42.16,75814.18,43.6,0.36173,0.0002,16.5749]
[1776737479593,42.16,75817.2,43.6,0.36234,0.0002,16.58511]
[1776737479819,42.16,75817.2,43.6,0.36234,0.0002,16.58511]
[1776737482032,42.16,75820.7,43.6,0.36305,0.0002,16.59693]
[1776737482694,42.16,75821.87,43.6,0.36329,0.0002,16.60089]
[1776737482881,42.16,75821.87,43.6,0.36329,0.0002,16.60089]
[1776737482900,42.16,75821.87,43.6,0.36329,0.0002,16.60089]
[1776737483061,42.16,75821.87,43.6,0.36329,0.0002,16.60089]
[1776737483976,42.17,75821.83,43.6,0.36329,0.0002,16.60086]
[1776737485416,42.17,75822.54,43.6,0.36344,0.0002,16.60328]
[1776737485682,42.17,75822.54,43.6,0.36344,0.0002,16.60328]
[1776737485812,42.17,75822.54,43.6,0.36344,0.0002,16.60328]
[1776737486162,42.17,75823.96,43.6,0.36373,0.0002,16.6081]
[1776737488517,42.17,75823.65,43.6,0.36367,0.0002,16.60712]
[1776737488757,42.17,75823.65,43.6,0.36367,0.0002,16.60712]
[1776737491643,42.17,75823.75,43.6,0.3637,0.0002,16.60761]
[1776737491874,42.17,75823.75,43.6,0.3637,0.0002,16.60761]
[1776737494444,42.17,75824.81,43.6,0.36388,0.0002,16.60603]
[1776737494653,42.17,75824.81,43.6,0.36388,0.0002,16.60603]
[1776737494700,42.17,75824.81,43.6,0.36388,0.0002,16.60603]
[1776737495135,42.18,75824.79,43.6,0.36389,0.0002,16.60606]
[1776737495288,42.18,75824.79,43.6,0.36389,0.0002,16.60606]
[1776737495384,42.18,75814.19,43.6,0.36175,0.0002,16.57065]
[1776737496391,42.18,75807.86,43.6,0.36049,0.0002,16.54937]
[1776737501143,42.18,75808.9,43.6,0.36072,0.0002,16.55323]
[1776737501359,42.18,75808.9,43.6,0.36072,0.0002,16.55323]
[1776737505253,42.19,75808.87,43.6,0.36073,0.0002,16.55346]
[1776737505376,42.19,75808.87,43.6,0.36073,0.0002,16.55346]
[1776737507913,42.19,75808.78,43.6,0.36073,0.0002,16.55332]
[1776737508087,42.19,75808.78,43.6,0.36073,0.0002,16.55332]
[1776737510565,42.2,75809.63,43.6,0.36091,0.0002,16.55643]
[1776737510791,42.2,75809.63,43.6,0.36091,0.0002,16.55643]
[1776737516686,42.21,75809.64,43.6,0.36094,0.0002,16.55693]
[1776737516825,42.21,75809.64,43.6,0.36094,0.0002,16.55693]
[1776737518824,42.21,75809.6,43.6,0.36094,0.0002,16.55694]
[1776737518832,42.21,75809.6,43.6,0.36094,0.0002,16.55694]
[1776737518832,42.21,75809.6,43.6,0.36094,0.0002,16.55694]
[1776737519103,42.21,75809.6,43.6,0.36094,0.0002,16.55694]
[1776737519201,42.21,75809.6,43.6,0.36094,0.0002,16.55694]
[1776737519231,42.21,75809.6,43.6,0.36095,0.0002,16.55709]
[1776737519294,42.21,75809.6,43.6,0.36095,0.0002,16.55709]
[1776737519578,42.21,75809.6,43.6,0.36095,0.0002,16.55709]
[1776737519929,42.21,75809.6,43.6,0.36095,0.0002,16.55709]
[1776737519984,42.21,75809.6,43.6,0.36095,0.0002,16.55709]
[1776737520061,42.21,75818.57,43.6,0.36276,0.0002,16.58727]
[1776737520510,42.21,75818.57,43.6,0.36276,0.0002,16.58727]
[1776737520581,42.21,75818.57,43.6,0.36276,0.0002,16.58727]
[1776737520821,42.21,75818.57,43.6,0.36276,0.0002,16.58727]
[1776737520853,42.21,75807.88,43.6,0.36061,0.0002,16.55128]
[1776737522107,42.21,75815.9,43.6,0.36222,0.0002,16.57836]
[1776737523048,42.21,75815.9,43.6,0.36222,0.0002,16.57836]
[1776737524183,42.22,75821.26,43.6,0.36331,0.0002,16.59631]
[1776737524567,42.22,75821.26,43.6,0.36331,0.0002,16.59631]
[1776737524887,42.22,75821.26,43.6,0.36331,0.0002,16.59631]
[1776737525986,42.22,75821.3,43.6,0.36332,0.0002,16.59654]
[1776737526148,42.22,75821.3,43.6,0.36332,0.0002,16.59654]
[1776737526437,42.22,75821.3,43.6,0.36332,0.0002,16.59659]
[1776737526607,42.22,75810.01,43.6,0.36106,0.0002,16.55877]
[1776737529175,42.22,75809.15,43.6,0.36089,0.0002,16.556]
[1776737529209,42.22,75809.15,43.6,0.36089,0.0002,16.556]
[1776737529758,42.22,75806.94,43.6,0.36045,0.0002,16.54857]
[1776737530320,42.22,75806.94,43.6,0.36045,0.0002,16.54857]
[1776737531214,42.22,75805.01,43.6,0.36006,0.0002,16.54203]
[1776737532744,42.22,75804.96,43.6,0.36005,0.0002,16.54179]
[1776737532775,42.22,75804.96,43.6,0.36005,0.0002,16.54179]
[1776737534500,42.22,75802.43,43.6,0.35954,0.0002,16.53312]
[1776737536678,42.22,75794.73,43.6,0.35799,0.0002,16.50673]
[1776737541713,42.22,75793.04,43.6,0.35765,0.0002,16.50088]
[1776737543957,42.22,75792.97,43.6,0.35764,0.0002,16.50063]
[1776737543996,42.22,75792.97,43.6,0.35764,0.0002,16.50063]
[1776737546146,42.22,75799.63,43.6,0.35897,0.0002,16.52345]
[1776737546171,42.22,75799.63,43.6,0.35897,0.0002,16.52345]
[1776737546209,42.22,75799.63,43.6,0.35897,0.0002,16.52345]
[1776737546292,42.22,75799.63,43.6,0.35897,0.0002,16.52345]
[1776737548764,42.22,75807.76,43.6,0.3606,0.0002,16.55116]
[1776737550196,42.22,75807.84,43.6,0.36062,0.0002,16.55144]
[1776737551913,42.22,75807.88,43.6,0.36063,0.0002,16.55159]
[1776737553497,42.22,75803.39,43.6,0.35969,0.0002,16.53108]
[1776737559841,42.21,75796.56,43.6,0.35831,0.0002,16.50757]
[1776737564208,42.21,75795.59,43.6,0.35811,0.0002,16.50419]
[1776737564215,42.21,75795.59,43.6,0.35811,0.0002,16.50419]
[1776737564252,42.21,75795.59,43.6,0.35811,0.0002,16.50419]
[1776737564270,42.21,75795.59,43.6,0.35811,0.0002,16.50419]
[1776737564273,42.21,75795.59,43.6,0.35811,0.0002,16.50419]
[1776737564307,42.21,75795.59,43.6,0.35811,0.0002,16.50419]
[1776737564339,42.21,75795.59,43.6,0.35811,0.0002,16.50419]
[1776737564694,42.21,75795.59,43.6,0.35811,0.0002,16.50419]
[1776737565094,42.21,75770.38,43.6,0.35308,0.0002,16.41634]
[1776737565262,42.21,75770.38,43.6,0.35308,0.0002,16.41634]
[1776737565934,42.21,75770.38,43.6,0.35308,0.0002,16.41634]
[1776737566013,42.21,75770.38,43.6,0.35308,0.0002,16.41634]
[1776737566016,42.21,75770.38,43.6,0.35308,0.0002,16.41634]
[1776737566034,42.21,75770.38,43.6,0.35308,0.0002,16.41634]
[1776737566059,42.22,75750.81,43.6,0.34919,0.0002,16.34648]
[1776737566761,42.22,75750.81,43.6,0.34919,0.0002,16.34648]
[1776737566832,42.22,75750.81,43.6,0.34919,0.0002,16.34648]
[1776737567377,42.21,75746.35,43.6,0.3483,0.0002,16.33028]
[1776737570237,42.21,75745.93,43.6,0.34822,0.0002,16.3287]
[1776737572049,42.21,75743.91,43.6,0.34781,0.0002,16.32131]
[1776737572278,42.21,75744.15,43.6,0.34786,0.0002,16.32216]
[1776737572456,42.21,75744.15,43.6,0.34786,0.0002,16.32216]
[1776737574315,42.21,75743.17,43.6,0.34766,0.0002,16.31856]
[1776737574331,42.21,75743.17,43.6,0.34766,0.0002,16.31856]
[1776737574988,42.21,75743.17,43.6,0.34766,0.0002,16.31856]
[1776737575108,42.21,75743.17,43.6,0.34766,0.0002,16.31856]
[1776737575326,42.21,75743.11,43.6,0.34765,0.0002,16.31833]
[1776737578158,42.21,75743.08,43.6,0.34764,0.0002,16.3182]
[1776737578402,42.21,75743.46,43.6,0.34772,0.0002,16.31958]
[1776737581469,42.21,75744.07,43.6,0.34784,0.0002,16.32178]
[1776737581477,42.21,75744.07,43.6,0.34784,0.0002,16.32178]
[1776737581661,42.21,75744.07,43.6,0.34784,0.0002,16.32178]
[1776737584372,42.21,75744.07,43.6,0.34784,0.0002,16.32178]
[1776737584625,42.21,75744.07,43.6,0.34784,0.0002,16.32178]
[1776737587379,42.21,75745.99,43.6,0.34821,0.0002,16.32871]
[1776737587610,42.21,75745.99,43.6,0.34821,0.0002,16.32871]
[1776737589106,42.21,75746.4,43.6,0.3483,0.0002,16.33018]
[1776737590892,42.21,75746.15,43.6,0.34824,0.0002,16.32924]
[1776737591101,42.21,75746.15,43.6,0.34824,0.0002,16.32924]
[1776737594047,42.21,75746.21,43.6,0.34825,0.0002,16.32941]
[1776737594198,42.21,75746.21,43.6,0.34825,0.0002,16.32941]
[1776737598145,42.21,75742.87,43.6,0.34759,0.0002,16.31719]
[1776737599961,42.21,75742.87,43.6,0.34759,0.0002,16.31719]
[1776737600186,42.21,75742.87,43.6,0.34759,0.0002,16.31719]
[1776737603469,42.21,75743.06,43.6,0.34762,0.0002,16.31784]
[1776737603685,42.21,75743.06,43.6,0.34762,0.0002,16.31784]
[1776737606436,42.21,75742.97,43.6,0.3476,0.0002,16.3175]
[1776737606679,42.21,75742.97,43.6,0.3476,0.0002,16.3175]
[1776737608616,42.21,75742.63,43.6,0.34754,0.0002,16.31625]
[1776737609205,42.21,75742.63,43.6,0.34754,0.0002,16.31625]
[1776737609439,42.21,75745.12,43.6,0.34803,0.0002,16.32531]
[1776737610197,42.21,75745.12,43.6,0.34803,0.0002,16.32531]
[1776737610439,42.21,75745.12,43.6,0.34803,0.0002,16.32531]
[1776737612852,42.21,75745.73,43.6,0.34811,0.0002,16.3222]
[1776737613016,42.21,75745.73,43.6,0.34811,0.0002,16.3222]
[1776737613130,42.21,75745.73,43.6,0.34811,0.0002,16.3222]
[1776737615264,42.21,75746.11,43.6,0.34818,0.0002,16.32354]
[1776737615506,42.21,75746.11,43.6,0.34818,0.0002,16.32354]
[1776737621382,42.2,75747.29,43.6,0.34841,0.0002,16.32773]
[1776737621613,42.2,75747.29,43.6,0.34841,0.0002,16.32773]
[1776737625073,42.2,75747.94,43.6,0.34853,0.0002,16.33004]
[1776737625093,42.2,75747.94,43.6,0.34853,0.0002,16.33004]
[1776737625131,42.2,75747.94,43.6,0.34853,0.0002,16.33004]
[1776737625624,42.2,75747.76,43.6,0.3485,0.0002,16.32935]
[1776737626090,42.2,75747.76,43.6,0.3485,0.0002,16.32935]
[1776737626146,42.2,75754.47,43.6,0.34983,0.0002,16.35357]
[1776737626295,42.2,75754.47,43.6,0.34983,0.0002,16.35357]
[1776737626318,42.2,75754.47,43.6,0.34983,0.0002,16.35357]
[1776737626345,42.2,75760.26,43.6,0.35098,0.0002,16.37435]
[1776737627586,42.2,75760.26,43.6,0.35098,0.0002,16.37435]
[1776737628680,42.2,75761.56,43.6,0.35123,0.0002,16.37895]
[1776737630952,42.2,75763.08,43.6,0.35153,0.0002,16.38427]
[1776737631101,42.2,75763.08,43.6,0.35153,0.0002,16.38427]
[1776737634016,42.2,75763.97,43.6,0.3517,0.0002,16.38728]
[1776737634402,42.19,75755.06,43.6,0.34992,0.0002,16.35525]
[1776737637368,42.19,75752.11,43.6,0.34933,0.0002,16.34455]
[1776737637522,42.19,75752.11,43.6,0.34933,0.0002,16.34455]
[1776737640133,42.19,75752.38,43.6,0.34938,0.0002,16.34546]
[1776737640382,42.19,75752.48,43.6,0.34939,0.0002,16.34576]
[1776737643133,42.19,75752.6,43.6,0.34942,0.0002,16.34616]
[1776737643385,42.19,75752.21,43.6,0.34933,0.0002,16.34468]
[1776737646137,42.19,75752.0,43.6,0.34929,0.0002,16.34389]
[1776737646374,42.19,75752.04,43.6,0.34929,0.0002,16.34396]
[1776737649504,42.19,75751.6,43.6,0.3492,0.0002,16.3423]
[1776737649662,42.19,75751.6,43.6,0.3492,0.0002,16.3423]
[1776737652437,42.19,75751.39,43.6,0.34915,0.0002,16.34144]
[1776737652660,42.19,75751.39,43.6,0.34915,0.0002,16.34144]
[1776737658674,42.18,75752.32,43.6,0.34933,0.0002,16.34457]
[1776737658874,42.18,75752.32,43.6,0.34933,0.0002,16.34457]
[1776737661537,42.18,75751.82,43.6,0.34922,0.0002,16.34265]
[1776737661788,42.18,75751.82,43.6,0.34922,0.0002,16.34265]
[1776737665642,42.18,75751.5,43.6,0.34915,0.0002,16.34138]
[1776737665799,42.18,75751.5,43.6,0.34915,0.0002,16.34138]
[1776737667700,42.18,75750.65,43.6,0.34898,0.0002,16.33821]
[1776737667954,42.18,75750.65,43.6,0.34898,0.0002,16.33821]
[1776737671661,42.17,75756.1,43.6,0.35001,0.0002,16.35243]
[1776737674882,42.17,75757.3,43.6,0.35024,0.0002,16.35667]
[1776737675140,42.17,75757.3,43.6,0.35024,0.0002,16.35667]
[1776737676695,42.17,75751.83,43.6,0.34915,0.0002,16.33682]
[1776737677373,42.17,75751.83,43.6,0.34915,0.0002,16.33682]
[1776737677587,42.17,75751.83,43.6,0.34915,0.0002,16.33682]
[1776737679716,42.17,75756.69,43.6,0.35011,0.0002,16.35427]
[1776737680384,42.17,75756.69,43.6,0.35011,0.0002,16.35427]
[1776737680596,42.17,75756.69,43.6,0.35011,0.0002,16.35427]
[1776737682079,42.17,75756.71,43.6,0.35011,0.0002,16.3543]
[1776737682218,42.17,75756.71,43.6,0.35011,0.0002,16.3543]
[1776737682294,42.17,75756.78,43.6,0.35012,0.0002,16.35448]
[1776737682356,42.17,75756.78,43.6,0.35012,0.0002,16.35448]
[1776737686745,42.17,75758.94,43.6,0.35057,0.0002,16.36253]
[1776737688511,42.17,75759.21,43.6,0.35063,0.0002,16.3636]
[1776737689202,42.17,75759.21,43.6,0.35063,0.0002,16.3636]
[1776737689297,42.18,75759.21,43.6,0.35063,0.0002,16.36373]
[1776737689419,42.18,75759.21,43.6,0.35063,0.0002,16.36373]
[1776737689438,42.18,75759.21,43.6,0.35063,0.0002,16.36373]
[1776737693267,42.18,75759.18,43.6,0.35063,0.0002,16.36358]
[1776737693470,42.17,75759.18,43.6,0.35062,0.0002,16.36342]
[1776737694242,42.17,75759.18,43.6,0.35062,0.0002,16.36342]
[1776737698931,42.17,75759.14,43.6,0.3506,0.0002,16.36307]
[1776737699168,42.17,75759.14,43.6,0.3506,0.0002,16.36307]
[1776737701855,42.17,75756.4,43.6,0.35004,0.0002,16.35301]
[1776737702072,42.17,75756.4,43.6,0.35004,0.0002,16.35301]
[1776737704651,42.16,75751.73,43.6,0.3491,0.0002,16.33602]
[1776737704884,42.16,75751.73,43.6,0.3491,0.0002,16.33602]
[1776737708665,42.16,75749.61,43.6,0.34867,0.0002,16.3282]
[1776737708852,42.16,75749.61,43.6,0.34867,0.0002,16.3282]
[1776737710154,42.16,75749.59,43.6,0.34867,0.0002,16.32809]
[1776737710968,42.16,75749.89,43.6,0.34872,0.0002,16.32915]
[1776737711208,42.16,75749.89,43.6,0.34872,0.0002,16.32915]
[1776737713975,42.16,75750.11,43.6,0.34876,0.0002,16.32984]
[1776737714226,42.16,75750.11,43.6,0.34876,0.0002,16.32984]
[1776737715744,42.16,75749.6,43.6,0.34866,0.0002,16.32792]
[1776737715754,42.16,75749.6,43.6,0.34866,0.0002,16.32792]
[1776737716983,42.16,75748.55,43.6,0.34845,0.0002,16.32408]
[1776737717253,42.16,75748.55,43.6,0.34845,0.0002,16.32408]
[1776737720244,42.16,75746.26,43.6,0.34799,0.0002,16.31567]
[1776737720495,42.16,75745.39,43.6,0.34781,0.0002,16.31248]
[1776737723294,42.16,75744.95,43.6,0.34772,0.0002,16.31084]
[1776737723329,42.16,75744.95,43.6,0.34772,0.0002,16.31084]
[1776737723795,42.15,75744.86,43.6,0.3477,0.0002,16.3105]
[1776737724037,42.15,75738.92,43.6,0.34652,0.0002,16.28875]
[1776737725781,42.15,75735.09,43.6,0.34576,0.0002,16.27466]
[1776737726463,42.15,75734.52,43.6,0.34565,0.0002,16.27257]
[1776737726693,42.15,75734.52,43.6,0.34565,0.0002,16.27257]
[1776737729105,42.16,75734.17,43.6,0.34558,0.0002,16.27131]
[1776737729479,42.16,75733.86,43.6,0.34552,0.0002,16.27018]
[1776737729665,42.16,75733.86,43.6,0.34552,0.0002,16.27018]
[1776737729803,42.16,75733.86,43.6,0.34552,0.0002,16.27018]
[1776737731581,42.16,75733.74,43.6,0.3455,0.0002,16.26975]
[1776737732449,42.16,75733.74,43.6,0.34546,0.0002,16.26445]
[1776737732684,42.16,75733.74,43.6,0.34546,0.0002,16.26445]
[1776737735632,42.16,75733.6,43.6,0.34543,0.0002,16.26397]
[1776737735787,42.16,75733.6,43.6,0.34543,0.0002,16.26397]
[1776737736501,42.16,75733.6,43.6,0.34543,0.0002,16.26401]
[1776737736794,42.16,75733.6,43.6,0.34543,0.0002,16.26401]
[1776737738942,42.16,75733.37,43.6,0.34539,0.0002,16.26319]
[1776737739104,42.16,75733.37,43.6,0.34539,0.0002,16.26319]
[1776737742147,42.16,75733.37,43.6,0.34539,0.0002,16.26323]
[1776737742334,42.16,75733.37,43.6,0.34539,0.0002,16.26323]
[1776737744966,42.16,75733.3,43.6,0.34539,0.0002,16.26307]
[1776737745221,42.16,75733.3,43.6,0.34539,0.0002,16.26307]
[1776737745964,42.16,75733.42,43.6,0.34541,0.0002,16.26354]
[1776737746001,42.16,75733.42,43.6,0.34541,0.0002,16.26354]
[1776737746214,42.16,75733.42,43.6,0.34541,0.0002,16.26354]
[1776737749213,42.16,75741.18,43.6,0.34695,0.0002,16.29212]
[1776737751071,42.16,75741.18,43.6,0.34695,0.0002,16.29212]
[1776737751338,42.16,75741.18,43.6,0.34695,0.0002,16.29212]
[1776737751589,42.16,75741.47,43.6,0.34701,0.0002,16.29318]
[1776737752052,42.16,75741.47,43.6,0.34701,0.0002,16.29318]
[1776737752088,42.16,75741.47,43.6,0.34701,0.0002,16.29318]
[1776737752361,42.16,75741.47,43.6,0.34701,0.0002,16.29318]
[1776737752239,42.16,75751.73,43.6,0.34905,0.0002,16.33053]
[1776737753021,42.16,75751.73,43.6,0.34905,0.0002,16.33053]
[1776737753021,42.16,75751.73,43.6,0.34905,0.0002,16.33053]
[1776737753063,42.16,75751.73,43.6,0.34905,0.0002,16.33053]
[1776737753244,42.16,75757.19,43.6,0.35013,0.0002,16.35021]
[1776737754326,42.16,75757.19,43.6,0.35013,0.0002,16.35021]
[1776737754572,42.16,75758.8,43.6,0.35045,0.0002,16.35596]
[1776737757298,42.16,75758.66,43.6,0.35042,0.0002,16.35542]
[1776737757522,42.16,75758.66,43.6,0.35042,0.0002,16.35542]
[1776737761606,42.16,75756.44,43.6,0.34996,0.0002,16.3472]
[1776737761742,42.16,75756.44,43.6,0.34996,0.0002,16.3472]
[1776737763457,42.15,75755.88,43.6,0.34985,0.0002,16.34511]
[1776737763718,42.15,75755.88,43.6,0.34985,0.0002,16.34511]
[1776737764331,42.15,75755.88,43.6,0.34985,0.0002,16.34511]
[1776737767169,42.15,75755.88,43.6,0.34985,0.0002,16.34508]
[1776737767392,42.15,75755.88,43.6,0.34985,0.0002,16.34508]
[1776737768669,42.15,75755.19,43.6,0.3497,0.0002,16.34246]
[1776737770332,42.15,75755.3,43.6,0.34972,0.0002,16.34283]
[1776737770578,42.15,75756.6,43.6,0.34998,0.0002,16.34748]
[1776737771785,42.15,75758.1,43.6,0.35028,0.0002,16.35285]
[1776737771793,42.15,75758.1,43.6,0.35028,0.0002,16.35285]
[1776737771958,42.15,75758.1,43.6,0.35028,0.0002,16.35285]
[1776737771976,42.15,75758.1,43.6,0.35028,0.0002,16.35285]
[1776737772237,42.15,75758.1,43.6,0.35028,0.0002,16.35285]
[1776737772379,42.15,75763.09,43.6,0.35128,0.0002,16.37085]
[1776737772841,42.15,75763.09,43.6,0.35128,0.0002,16.37085]
[1776737773194,42.15,75763.09,43.6,0.35128,0.0002,16.37085]
[1776737773656,42.15,75765.85,43.6,0.35183,0.0002,16.38079]
[1776737773760,42.15,75765.85,43.6,0.35183,0.0002,16.38079]
[1776737774329,42.15,75765.85,43.6,0.35183,0.0002,16.38079]
[1776737774333,42.15,75765.85,43.6,0.35183,0.0002,16.38079]
[1776737774393,42.15,75775.82,43.6,0.35383,0.0002,16.41622]
[1776737774519,42.15,75775.82,43.6,0.35383,0.0002,16.41622]
[1776737774732,42.15,75775.82,43.6,0.35383,0.0002,16.41622]
[1776737774837,42.15,75775.82,43.6,0.35383,0.0002,16.41622]
[1776737774903,42.15,75775.82,43.6,0.35383,0.0002,16.41622]
[1776737775120,42.15,75775.82,43.6,0.35383,0.0002,16.41622]
[1776737775400,42.16,75781.84,43.6,0.35503,0.0002,16.43742]
[1776737775923,42.16,75781.84,43.6,0.35503,0.0002,16.43742]
[1776737776014,42.16,75781.84,43.6,0.35503,0.0002,16.43742]
[1776737776078,42.16,75781.84,43.6,0.35503,0.0002,16.43742]
[1776737776114,42.16,75781.84,43.6,0.35503,0.0002,16.43742]
[1776737776118,42.16,75781.84,43.6,0.35503,0.0002,16.43742]
[1776737776322,42.16,75781.84,43.6,0.35503,0.0002,16.43742]
[1776737776407,42.15,75785.12,43.6,0.35569,0.0002,16.44878]
[1776737776461,42.15,75785.12,43.6,0.35569,0.0002,16.44878]
[1776737776554,42.15,75785.12,43.6,0.35569,0.0002,16.44878]
[1776737777482,42.15,75785.12,43.6,0.35569,0.0002,16.44881]
[1776737778776,42.15,75780.57,43.6,0.35478,0.0002,16.4329]
[1776737782407,42.16,75779.47,43.6,0.35456,0.0002,16.42918]
[1776737782686,42.16,75780.44,43.6,0.35476,0.0002,16.43266]
[1776737782695,42.16,75780.44,43.6,0.35476,0.0002,16.43266]
[1776737782709,42.16,75780.44,43.6,0.35476,0.0002,16.43266]
[1776737782827,42.16,75780.44,43.6,0.35476,0.0002,16.43266]
[1776737783445,42.16,75782.42,43.6,0.35516,0.0002,16.4396]
[1776737783456,42.16,75788.0,43.6,0.35628,0.0002,16.45909]
[1776737785470,42.16,75794.77,43.6,0.35764,0.0002,16.48255]
[1776737786541,42.16,75794.77,43.6,0.35764,0.0002,16.48255]
[1776737787175,42.16,75794.77,43.6,0.35764,0.0002,16.48255]
[1776737787882,42.16,75795.94,43.6,0.35787,0.0002,16.48659]
[1776737787898,42.16,75795.94,43.6,0.35787,0.0002,16.48659]
[1776737788161,42.16,75795.94,43.6,0.35787,0.0002,16.48659]
[1776737788166,42.16,75795.94,43.6,0.35787,0.0002,16.48659]
[1776737788229,42.16,75795.94,43.6,0.35787,0.0002,16.48659]
[1776737789616,42.16,75791.35,43.6,0.35695,0.0002,16.47074]
[1776737794710,42.16,75788.83,43.6,0.35641,0.0002,16.45679]
[1776737796389,42.16,75786.96,43.6,0.35604,0.0002,16.4503]
[1776737796791,42.16,75786.17,43.6,0.35588,0.0002,16.44759]
[1776737800284,42.16,75784.98,43.6,0.35564,0.0002,16.44348]
[1776737800304,42.16,75784.98,43.6,0.35564,0.0002,16.44348]
[1776737800325,42.16,75784.98,43.6,0.35564,0.0002,16.44348]
[1776737800417,42.16,75784.98,43.6,0.35564,0.0002,16.44348]
[1776737801133,42.16,75773.25,43.6,0.3533,0.0002,16.40237]
[1776737802366,42.16,75765.61,43.6,0.35178,0.0002,16.37532]
[1776737802542,42.16,75765.61,43.6,0.35178,0.0002,16.37532]
[1776737803033,42.16,75765.61,43.6,0.35178,0.0002,16.37532]
[1776737803218,42.16,75765.61,43.6,0.35178,0.0002,16.37532]
[1776737803334,42.16,75765.61,43.6,0.35178,0.0002,16.37532]
[1776737803436,42.17,75765.04,43.6,0.35167,0.0002,16.37336]
[1776737803518,42.17,75765.04,43.6,0.35167,0.0002,16.37336]
[1776737803973,42.17,75765.04,43.6,0.35167,0.0002,16.37336]
[1776737804229,42.17,75765.04,43.6,0.35167,0.0002,16.37336]
[1776737807226,42.16,75767.05,43.6,0.35207,0.0002,16.38037]
[1776737807370,42.16,75767.05,43.6,0.35207,0.0002,16.38037]
[1776737807530,42.16,75766.05,43.6,0.35186,0.0002,16.37666]
[1776737811349,42.16,75764.85,43.6,0.35161,0.0002,16.37232]
[1776737811504,42.16,75764.61,43.6,0.35155,0.0002,16.37126]
[1776737812068,42.16,75764.61,43.6,0.35155,0.0002,16.37126]
[1776737812854,42.16,75764.57,43.6,0.35154,0.0002,16.37105]
[1776737813200,42.16,75764.57,43.6,0.35154,0.0002,16.37105]
[1776737813452,42.15,75764.54,43.6,0.35153,0.0002,16.37088]
[1776737814455,42.15,75764.56,43.6,0.35154,0.0002,16.37095]
[1776737814529,42.15,75764.56,43.6,0.35154,0.0002,16.37095]
[1776737816460,42.15,75763.5,43.6,0.35132,0.0002,16.36703]
[1776737816627,42.15,75763.5,43.6,0.35132,0.0002,16.36703]
[1776737819563,42.15,75762.97,43.6,0.3512,0.0002,16.36494]
[1776737819808,42.15,75762.97,43.6,0.3512,0.0002,16.36494]
[1776737825760,42.14,75762.05,43.6,0.35099,0.0002,16.3612]
[1776737828535,42.14,75761.81,43.6,0.35094,0.0002,16.36023]
[1776737828792,42.14,75761.81,43.6,0.35094,0.0002,16.36023]
[1776737832249,42.14,75761.75,43.6,0.35091,0.0002,16.35984]
[1776737832416,42.14,75761.75,43.6,0.35091,0.0002,16.35984]
[1776737834504,42.13,75759.88,43.6,0.35053,0.0002,16.35301]
[1776737834731,42.13,75759.88,43.6,0.35053,0.0002,16.35301]
[1776737835149,42.13,75759.88,43.6,0.35053,0.0002,16.35301]
[1776737835246,42.13,75759.88,43.6,0.35053,0.0002,16.35301]
[1776737835517,42.13,75759.78,43.6,0.3505,0.0002,16.35249]
[1776737835521,42.13,75759.78,43.6,0.3505,0.0002,16.35249]
[1776737835744,42.13,75759.78,43.6,0.3505,0.0002,16.35249]
[1776737836649,42.13,75756.05,43.6,0.34976,0.0002,16.33901]
[1776737836844,42.13,75750.27,43.6,0.34861,0.0002,16.31809]
[1776737837634,42.13,75750.27,43.6,0.34861,0.0002,16.31809]
[1776737838864,42.13,75748.9,43.6,0.34833,0.0002,16.31308]
[1776737839407,42.13,75748.9,43.6,0.34833,0.0002,16.31308]
[1776737839771,42.13,75748.18,43.6,0.34819,0.0002,16.3104]
[1776737840824,42.13,75749.35,43.6,0.34842,0.0002,16.31466]
[1776737840876,42.13,75749.35,43.6,0.34842,0.0002,16.31466]
[1776737841066,42.13,75749.35,43.6,0.34842,0.0002,16.31466]
[1776737844161,42.13,75748.49,43.6,0.34824,0.0002,16.31145]
[1776737844234,42.13,75748.49,43.6,0.34824,0.0002,16.31145]
[1776737844490,42.13,75748.67,43.6,0.34828,0.0002,16.31205]
[1776737844581,42.13,75748.67,43.6,0.34828,0.0002,16.31205]
[1776737844734,42.13,75748.67,43.6,0.34828,0.0002,16.31205]
[1776737844900,42.13,75754.81,43.6,0.3495,0.0002,16.33431]
[1776737845537,42.13,75754.81,43.6,0.3495,0.0002,16.33431]
[1776737845795,42.13,75754.81,43.6,0.3495,0.0002,16.33431]
[1776737845932,42.13,75754.81,43.6,0.3495,0.0002,16.33431]
[1776737846162,42.13,75754.81,43.6,0.3495,0.0002,16.33431]
[1776737847505,42.13,75750.56,43.6,0.34865,0.0002,16.31885]
[1776737847742,42.13,75750.56,43.6,0.34865,0.0002,16.31885]
[1776737847933,42.13,75750.56,43.6,0.34865,0.0002,16.31885]
[1776737847953,42.13,75750.56,43.6,0.34865,0.0002,16.31885]
[1776737848229,42.13,75750.56,43.6,0.34865,0.0002,16.31885]
[1776737848593,42.13,75749.62,43.6,0.34846,0.0002,16.31536]
[1776737850415,42.13,75753.73,43.6,0.34928,0.0002,16.33027]
[1776737850647,42.12,75756.26,43.6,0.34978,0.0002,16.33935]
[1776737856415,42.12,75757.43,43.6,0.34996,0.0002,16.3381]
[1776737856667,42.12,75758.47,43.6,0.35016,0.0002,16.3418]
[1776737857244,42.12,75758.47,43.6,0.35016,0.0002,16.3418]
[1776737858465,42.12,75758.96,43.6,0.35025,0.0002,16.34348]
[1776737859871,42.12,75760.63,43.6,0.35058,0.0002,16.34944]
[1776737859891,42.12,75760.63,43.6,0.35058,0.0002,16.34944]
[1776737860051,42.12,75760.63,43.6,0.35058,0.0002,16.34944]
[1776737860448,42.12,75760.63,43.6,0.35058,0.0002,16.34944]
[1776737860577,42.12,75763.01,43.6,0.35105,0.0002,16.35789]
[1776737860718,42.12,75763.01,43.6,0.35105,0.0002,16.35789]
[1776737861213,42.12,75763.01,43.6,0.35105,0.0002,16.35789]
[1776737861299,42.12,75763.99,43.6,0.35125,0.0002,16.36149]
[1776737861718,42.12,75763.99,43.6,0.35125,0.0002,16.36149]
[1776737861737,42.12,75763.99,43.6,0.35125,0.0002,16.36149]
[1776737861843,42.12,75763.99,43.6,0.35125,0.0002,16.36149]
[1776737862030,42.12,75758.08,43.6,0.35008,0.0002,16.34026]
[1776737862622,42.12,75758.08,43.6,0.35008,0.0002,16.34026]
[1776737863030,42.12,75752.62,43.6,0.34898,0.0002,16.32048]
[1776737865445,42.12,75752.35,43.6,0.34893,0.0002,16.31945]
[1776737865703,42.12,75752.17,43.6,0.34889,0.0002,16.31875]
[1776737868451,42.12,75753.12,43.6,0.34908,0.0002,16.32217]
[1776737868692,42.12,75753.99,43.6,0.34925,0.0002,16.32529]
[1776737872623,42.11,75756.38,43.6,0.34972,0.0002,16.33377]
[1776737872794,42.11,75756.38,43.6,0.34972,0.0002,16.33377]
[1776737874720,42.11,75756.71,43.6,0.34978,0.0002,16.33489]
[1776737874975,42.11,75756.71,43.6,0.34978,0.0002,16.33489]
[1776737877311,42.11,75756.13,43.6,0.34966,0.0002,16.33273]
[1776737877978,42.11,75756.66,43.6,0.34976,0.0002,16.33461]
[1776737878128,42.11,75756.66,43.6,0.34976,0.0002,16.33461]
[1776737880830,42.11,75757.08,43.6,0.34984,0.0002,16.33602]
[1776737881081,42.11,75757.08,43.6,0.34984,0.0002,16.33602]
[1776737884489,42.11,75756.76,43.6,0.34977,0.0002,16.33476]
[1776737884713,42.11,75756.89,43.6,0.34979,0.0002,16.3352]
[1776737885046,42.11,75756.89,43.6,0.34979,0.0002,16.3352]
[1776737885100,42.11,75756.89,43.6,0.34979,0.0002,16.3352]
[1776737885189,42.11,75759.95,43.6,0.3504,0.0002,16.34622]
[1776737885718,42.11,75759.95,43.6,0.3504,0.0002,16.34622]
[1776737885802,42.11,75759.95,43.6,0.3504,0.0002,16.34622]
[1776737886135,42.11,75759.95,43.6,0.3504,0.0002,16.34622]
[1776737886196,42.11,75768.29,43.6,0.35207,0.0002,16.37615]
[1776737887203,42.11,75773.49,43.6,0.35312,0.0002,16.3947]
[1776737887719,42.11,75773.49,43.6,0.35312,0.0002,16.3947]
[1776737890453,42.11,75774.9,43.6,0.35341,0.0002,16.39982]
[1776737893888,42.12,75777.43,43.6,0.35393,0.0002,16.409]
[1776737893977,42.12,75777.43,43.6,0.35393,0.0002,16.409]
[1776737895148,42.12,75777.69,43.6,0.35398,0.0002,16.40998]
[1776737895307,42.12,75777.69,43.6,0.35398,0.0002,16.40998]
[1776737895752,42.12,75780.06,43.6,0.35446,0.0002,16.41838]
[1776737895864,42.12,75780.06,43.6,0.35446,0.0002,16.41838]
[1776737895879,42.12,75780.06,43.6,0.35446,0.0002,16.41838]
[1776737895925,42.12,75780.06,43.6,0.35446,0.0002,16.41838]
[1776737896420,42.12,75780.06,43.6,0.35446,0.0002,16.41838]
[1776737896499,42.12,75784.78,43.6,0.35541,0.0002,16.43497]
[1776737896551,42.12,75784.78,43.6,0.35541,0.0002,16.43497]
[1776737900661,42.12,75786.73,43.6,0.35581,0.0002,16.44192]
[1776737901125,42.12,75786.73,43.6,0.35581,0.0002,16.44192]
[1776737902298,42.12,75788.17,43.6,0.3561,0.0002,16.44697]
[1776737903691,42.12,75788.52,43.6,0.35617,0.0002,16.44824]
[1776737908462,42.12,75797.31,43.6,0.35794,0.0002,16.47875]
[1776737911370,42.12,75804.12,43.6,0.35927,0.0002,16.49682]
[1776737916406,42.12,75803.75,43.6,0.35919,0.0002,16.49547]
[1776737917109,42.12,75803.75,43.6,0.35919,0.0002,16.49547]
[1776737922448,42.12,75799.6,43.6,0.35835,0.0002,16.4812]
[1776737927513,42.12,75800.63,43.6,0.35856,0.0002,16.48471]
[1776737932031,42.12,75799.82,43.6,0.35839,0.0002,16.48187]
[1776737938560,42.12,75800.58,43.6,0.35854,0.0002,16.48442]
[1776737940414,42.12,75800.33,43.6,0.35849,0.0002,16.48355]
[1776737946364,42.12,75802.13,43.6,0.35885,0.0002,16.48966]
[1776737951015,42.12,75802.32,43.6,0.35888,0.0002,16.49024]
[1776737956778,42.11,75803.88,43.6,0.35919,0.0002,16.49546]
[1776737961813,42.11,75803.66,43.6,0.35914,0.0002,16.49463]
[1776737967926,42.11,75801.82,43.6,0.35877,0.0002,16.48829]
[1776737974101,42.11,75801.65,43.6,0.35869,0.0002,16.48238]
[1776737977444,42.11,75800.98,43.6,0.35855,0.0002,16.48007]
[1776737978224,42.11,75800.71,43.6,0.3585,0.0002,16.47914]
[1776737978386,42.11,75794.59,43.6,0.35727,0.0002,16.45806]
[1776737980946,42.11,75799.63,43.6,0.35828,0.0002,16.47546]
[1776737986134,42.11,75801.74,43.6,0.35871,0.0002,16.48269]
[1776737992243,42.11,75806.23,43.6,0.3596,0.0002,16.49797]
[1776737992293,42.11,75806.23,43.6,0.3596,0.0002,16.49797]
[1776737993034,42.11,75811.13,43.6,0.36059,0.0002,16.5146]
[1776737994911,42.11,75811.52,43.6,0.36067,0.0002,16.5159]
[1776737994943,42.11,75811.52,43.6,0.36067,0.0002,16.5159]
[1776737994969,42.11,75811.52,43.6,0.36067,0.0002,16.5159]
[1776737995040,42.11,75811.52,43.6,0.36067,0.0002,16.5159]
[1776737995463,42.11,75811.52,43.6,0.36067,0.0002,16.5159]
[1776737995649,42.11,75811.52,43.6,0.36067,0.0002,16.5159]
[1776737996030,42.11,75808.45,43.6,0.36005,0.0002,16.50545]
[1776737996319,42.11,75808.45,43.6,0.36005,0.0002,16.50545]
[1776737996329,42.11,75808.45,43.6,0.36005,0.0002,16.50545]
[1776737996637,42.11,75758.77,43.6,0.35008,0.0002,16.33137]
[1776737996667,42.11,75758.77,43.6,0.35008,0.0002,16.33137]
[1776737997230,42.11,75758.77,43.6,0.35008,0.0002,16.33137]
[1776737997318,42.11,75758.77,43.6,0.35008,0.0002,16.33137]
[1776737997343,42.11,75758.77,43.6,0.35008,0.0002,16.33137]
[1776737997462,42.11,75758.77,43.6,0.35008,0.0002,16.33137]
[1776737997554,42.11,75763.06,43.6,0.35095,0.0002,16.3469]
[1776737997730,42.11,75763.06,43.6,0.35095,0.0002,16.3469]
[1776737998101,42.11,75763.06,43.6,0.35095,0.0002,16.3469]
[1776737998136,42.11,75763.06,43.6,0.35095,0.0002,16.3469]
[1776737998476,42.11,75763.06,43.6,0.35095,0.0002,16.3469]
[1776737998562,42.11,75763.06,43.6,0.35095,0.0002,16.3469]
[1776737998711,42.11,75764.95,43.6,0.35132,0.0002,16.35362]
[1776737999158,42.11,75764.95,43.6,0.35132,0.0002,16.35362]
[1776737999350,42.11,75764.95,43.6,0.35132,0.0002,16.35362]
[1776737999430,42.11,75764.95,43.6,0.35132,0.0002,16.35362]
[1776737999619,42.11,75764.95,43.6,0.35132,0.0002,16.35362]
[1776738000436,42.11,75764.37,43.6,0.3512,0.0002,16.35149]
[1776738000971,42.11,75763.82,43.6,0.35109,0.0002,16.34947]
[1776738000975,42.11,75763.82,43.6,0.35109,0.0002,16.34947]
[1776738001002,42.11,75763.82,43.6,0.35109,0.0002,16.34947]
[1776738001765,42.11,75762.56,43.6,0.35084,0.0002,16.34495]
[1776738002015,42.11,75762.56,43.6,0.35084,0.0002,16.34495]
[1776738003406,42.11,75762.45,43.6,0.35081,0.0002,16.34451]
[1776738004286,42.1,75762.45,43.6,0.35081,0.0002,16.34441]
[1776738005031,42.1,75762.45,43.6,0.3508,0.0002,16.34437]
[1776738005234,42.1,75762.45,43.6,0.3508,0.0002,16.34437]
[1776738005409,42.1,75762.45,43.6,0.3508,0.0002,16.34437]
[1776738005504,42.1,75762.45,43.6,0.3508,0.0002,16.34437]
[1776738007165,42.1,75756.24,43.6,0.34956,0.0002,16.32191]
[1776738007854,42.1,75756.24,43.6,0.34956,0.0002,16.32191]
[1776738007990,42.1,75756.24,43.6,0.34956,0.0002,16.32191]
[1776738008251,42.1,75756.24,43.6,0.34956,0.0002,16.32191]
[1776738008613,42.1,75756.24,43.6,0.34956,0.0002,16.32191]
[1776738010124,42.1,75757.08,43.6,0.34972,0.0002,16.32488]
[1776738011541,42.1,75757.31,43.6,0.34977,0.0002,16.32568]
[1776738011695,42.1,75757.36,43.6,0.34977,0.0002,16.32579]
[1776738013795,42.1,75757.31,43.6,0.34976,0.0002,16.32557]
[1776738014006,42.1,75757.31,43.6,0.34976,0.0002,16.32557]
[1776738015141,42.1,75757.34,43.6,0.34976,0.0002,16.32564]
[1776738016800,42.1,75757.32,43.6,0.34975,0.0002,16.32545]
[1776738017036,42.1,75757.32,43.6,0.34975,0.0002,16.32545]
[1776738018591,42.09,75757.32,43.6,0.34975,0.0002,16.32541]
[1776738021773,42.09,75757.39,43.6,0.34976,0.0002,16.32551]
[1776738021798,42.09,75757.39,43.6,0.34976,0.0002,16.32551]
[1776738021848,42.09,75757.39,43.6,0.34976,0.0002,16.32551]
[1776738021867,42.09,75757.39,43.6,0.34976,0.0002,16.32551]
[1776738021886,42.09,75757.39,43.6,0.34976,0.0002,16.32551]
[1776738022171,42.09,75757.39,43.6,0.34976,0.0002,16.32551]
[1776738022312,42.09,75757.39,43.6,0.34976,0.0002,16.32551]
[1776738022387,42.09,75747.89,43.6,0.34786,0.0002,16.29098]
[1776738024340,42.09,75747.51,43.6,0.34778,0.0002,16.28958]
[1776738025621,42.09,75747.43,43.6,0.34777,0.0002,16.28927]
[1776738026072,42.09,75747.4,43.6,0.34776,0.0002,16.28915]
[1776738026329,42.09,75747.4,43.6,0.34776,0.0002,16.28915]
[1776738026723,42.09,75747.4,43.6,0.34776,0.0002,16.28913]
[1776738028754,42.09,75746.57,43.6,0.34759,0.0002,16.28607]
[1776738033284,42.09,75746.37,43.6,0.3475,0.0002,16.27996]
[1776738033451,42.09,75746.37,43.6,0.3475,0.0002,16.27996]
[1776738033660,42.09,75746.37,43.6,0.3475,0.0002,16.27996]
[1776738034227,42.09,75746.67,43.6,0.34756,0.0002,16.28104]
[1776738035116,42.09,75746.67,43.6,0.34756,0.0002,16.28104]
[1776738035313,42.09,75746.67,43.6,0.34756,0.0002,16.28104]
[1776738035433,42.09,75746.67,43.6,0.34756,0.0002,16.28104]
[1776738035548,42.09,75746.67,43.6,0.34756,0.0002,16.28104]
[1776738035650,42.09,75754.41,43.6,0.34911,0.0002,16.30919]
[1776738036050,42.09,75754.41,43.6,0.34911,0.0002,16.30919]
[1776738036233,42.09,75754.41,43.6,0.34911,0.0002,16.30919]
[1776738036262,42.09,75754.41,43.6,0.34911,0.0002,16.30919]
[1776738038314,42.09,75755.87,43.6,0.34939,0.0002,16.31441]
[1776738038564,42.09,75755.87,43.6,0.34939,0.0002,16.31441]
[1776738039697,42.09,75755.99,43.6,0.34941,0.0002,16.31478]
[1776738039759,42.09,75755.99,43.6,0.34941,0.0002,16.31478]
[1776738039919,42.09,75755.99,43.6,0.34941,0.0002,16.31478]
[1776738040452,42.09,75755.99,43.6,0.34941,0.0002,16.31478]
[1776738040464,42.09,75761.13,43.6,0.35045,0.0002,16.33343]
[1776738040736,42.09,75761.13,43.6,0.35045,0.0002,16.33343]
[1776738041602,42.09,75765.85,43.6,0.35139,0.0002,16.35047]
[1776738041912,42.09,75765.85,43.6,0.35139,0.0002,16.35047]
[1776738042048,42.09,75765.85,43.6,0.35139,0.0002,16.35047]
[1776738042060,42.09,75765.85,43.6,0.35139,0.0002,16.35047]
[1776738042864,42.09,75769.35,43.6,0.3521,0.0002,16.36305]
[1776738042906,42.09,75769.35,43.6,0.3521,0.0002,16.36305]
[1776738045765,42.09,75772.44,43.6,0.35273,0.0002,16.37424]
[1776738045918,42.09,75772.44,43.6,0.35273,0.0002,16.37424]
[1776738046442,42.09,75772.44,43.6,0.35273,0.0002,16.37424]
[1776738046543,42.1,75767.54,43.6,0.35175,0.0002,16.35686]
[1776738046775,42.1,75767.54,43.6,0.35175,0.0002,16.35686]
[1776738047833,42.1,75768.15,43.6,0.35188,0.0002,16.35912]
[1776738049286,42.1,75769.16,43.6,0.35209,0.0002,16.3628]
[1776738051288,42.1,75772.33,43.6,0.35273,0.0002,16.37421]
[1776738051418,42.1,75772.33,43.6,0.35273,0.0002,16.37421]
[1776738051719,42.1,75772.69,43.6,0.35281,0.0002,16.37556]
[1776738052708,42.1,75772.69,43.6,0.35281,0.0002,16.37556]
[1776738052483,42.1,75765.81,43.6,0.35143,0.0002,16.35111]
[1776738052814,42.1,75765.81,43.6,0.35143,0.0002,16.35111]
[1776738052834,42.1,75765.81,43.6,0.35143,0.0002,16.35111]
[1776738057099,42.11,75766.31,43.6,0.35155,0.0002,16.35321]
[1776738057662,42.11,75766.31,43.6,0.35155,0.0002,16.35321]
[1776738057664,42.11,75766.31,43.6,0.35155,0.0002,16.35321]
[1776738057518,42.11,75772.97,43.6,0.35289,0.0002,16.37699]
[1776738057918,42.11,75772.97,43.6,0.35289,0.0002,16.37699]
[1776738058526,42.11,75784.59,43.6,0.35522,0.0002,16.41799]
[1776738060554,42.11,75784.67,43.6,0.35524,0.0002,16.4183]
[1776738065857,42.11,75784.67,43.6,0.35524,0.0002,16.41841]
[1776738067589,42.11,75790.13,43.6,0.35635,0.0002,16.43757]
[1776738068028,42.11,75790.13,43.6,0.35635,0.0002,16.43757]
[1776738068113,42.11,75790.13,43.6,0.35635,0.0002,16.43757]
[1776738068147,42.11,75790.13,43.6,0.35635,0.0002,16.43757]
[1776738069289,42.12,75793.75,43.6,0.35707,0.0002,16.45014]
[1776738071344,42.12,75793.9,43.6,0.35711,0.0002,16.45067]
[1776738073405,42.12,75794.16,43.6,0.35716,0.0002,16.45158]
[1776738078725,42.12,75793.38,43.6,0.357,0.0002,16.44891]
[1776738085446,42.12,75795.83,43.6,0.3575,0.0002,16.45742]
[1776738091410,42.12,75795.72,43.6,0.35748,0.0002,16.45703]
[1776738097628,42.12,75796.46,43.6,0.35758,0.0002,16.45426]
[1776738097713,42.12,75802.38,43.6,0.35877,0.0002,16.47459]
[1776738099387,42.11,75807.04,43.6,0.3597,0.0002,16.49045]
[1776738104853,42.11,75805.99,43.6,0.35948,0.0002,16.48671]
[1776738109879,42.11,75805.84,43.6,0.35944,0.0002,16.48606]
[1776738113329,42.11,75806.27,43.6,0.35953,0.0002,16.48748]
[1776738114562,42.11,75806.61,43.6,0.35959,0.0002,16.48858]
[1776738119208,42.1,75806.81,43.6,0.35963,0.0002,16.48917]
[1776738120431,42.1,75806.86,43.6,0.35963,0.0002,16.48929]
[1776738120544,42.1,75807.58,43.6,0.35978,0.0002,16.49172]
[1776738120827,42.1,75807.58,43.6,0.35978,0.0002,16.49172]
[1776738121099,42.1,75807.58,43.6,0.35978,0.0002,16.49172]
[1776738121132,42.1,75812.76,43.6,0.36082,0.0002,16.50931]
[1776738122895,42.1,75814.57,43.6,0.36119,0.0002,16.51552]
[1776738125910,42.11,75816.52,43.6,0.3616,0.0002,16.52234]
[1776738126100,42.11,75816.52,43.6,0.3616,0.0002,16.52234]
[1776738127614,42.11,75816.52,43.6,0.3616,0.0002,16.52242]
[1776738128048,42.11,75816.92,43.6,0.3617,0.0002,16.52391]
[1776738128615,42.11,75816.92,43.6,0.3617,0.0002,16.52391]
[1776738128830,42.12,75816.76,43.6,0.36167,0.0002,16.52345]
[1776738131574,42.12,75816.62,43.6,0.36164,0.0002,16.52298]
[1776738131795,42.12,75816.29,43.6,0.36159,0.0002,16.5221]
[1776738134841,42.12,75815.32,43.6,0.3614,0.0002,16.51898]
[1776738134980,42.12,75815.32,43.6,0.3614,0.0002,16.51898]
[1776738138134,42.13,75815.5,43.6,0.36145,0.0002,16.51982]
[1776738138193,42.13,75815.5,43.6,0.36145,0.0002,16.51982]
[1776738138279,42.13,75815.5,43.6,0.36145,0.0002,16.51982]
[1776738138369,42.13,75815.5,43.6,0.36145,0.0002,16.51982]
[1776738138668,42.13,75815.5,43.6,0.36145,0.0002,16.51982]
[1776738138795,42.13,75815.5,43.6,0.36145,0.0002,16.51982]
[1776738138704,42.13,75815.49,43.6,0.36146,0.0002,16.51987]
[1776738139409,42.13,75815.49,43.6,0.36146,0.0002,16.51987]
[1776738139492,42.13,75797.35,43.6,0.3578,0.0002,16.45804]
[1776738140624,42.13,75791.42,43.6,0.35661,0.0002,16.43748]
[1776738142637,42.13,75788.69,43.6,0.35606,0.0002,16.42801]
[1776738143370,42.13,75788.41,43.6,0.35601,0.0002,16.42707]
[1776738148892,42.13,75790.25,43.6,0.35638,0.0002,16.43355]
[1776738149120,42.13,75790.25,43.6,0.35638,0.0002,16.43355]
[1776738149543,42.13,75790.25,43.6,0.35638,0.0002,16.43355]
[1776738149728,42.13,75790.25,43.6,0.35638,0.0002,16.43355]
[1776738152506,42.13,75791.6,43.6,0.35661,0.0002,16.43299]
[1776738153040,42.13,75790.84,43.6,0.35646,0.0002,16.43036]
[1776738154002,42.13,75786.83,43.6,0.35566,0.0002,16.41642]
[1776738158779,42.13,75785.52,43.6,0.3554,0.0002,16.41193]
[1776738161887,42.14,75786.67,43.6,0.35564,0.0002,16.41608]
[1776738168303,42.14,75787.23,43.6,0.35576,0.0002,16.41822]
[1776738171802,42.14,75787.3,43.6,0.35578,0.0002,16.41849]
[1776738176916,42.14,75788.14,43.6,0.35596,0.0002,16.4216]
[1776738179981,42.14,75787.4,43.6,0.35582,0.0002,16.4191]
[1776738183351,42.14,75787.42,43.6,0.35582,0.0002,16.41925]
[1776738187347,42.15,75787.63,43.6,0.35587,0.0002,16.4201]
[1776738192477,42.15,75785.88,43.6,0.35553,0.0002,16.41418]
[1776738197512,42.15,75784.08,43.6,0.35518,0.0002,16.40808]
[1776738201792,42.16,75787.21,43.6,0.35582,0.0002,16.4191]
[1776738203055,42.16,75785.07,43.6,0.3554,0.0002,16.41174]
[1776738203249,42.16,75785.07,43.6,0.3554,0.0002,16.41174]
[1776738203555,42.16,75780.29,43.6,0.35444,0.0002,16.395]
[1776738208590,42.16,75780.88,43.6,0.35457,0.0002,16.39733]
[1776738213625,42.17,75780.1,43.6,0.35439,0.0002,16.38952]
[1776738218659,42.17,75775.61,43.6,0.3535,0.0002,16.37397]
[1776738220271,42.17,75775.86,43.6,0.35356,0.0002,16.37491]
[1776738225709,42.18,75778.37,43.6,0.35408,0.0002,16.38405]
[1776738226286,42.18,75778.37,43.6,0.35408,0.0002,16.38405]
[1776738226304,42.18,75778.37,43.6,0.35408,0.0002,16.38405]
[1776738226453,42.18,75778.37,43.6,0.35408,0.0002,16.38405]
[1776738226599,42.18,75778.37,43.6,0.35408,0.0002,16.38405]
[1776738226714,42.18,75778.37,43.6,0.35408,0.0002,16.38405]
[1776738226887,42.18,75778.37,43.6,0.35408,0.0002,16.38405]
[1776738226826,42.18,75759.62,43.6,0.35033,0.0002,16.31744]
[1776738227287,42.18,75759.62,43.6,0.35033,0.0002,16.31744]
[1776738227334,42.18,75759.62,43.6,0.35033,0.0002,16.31744]
[1776738227518,42.18,75759.62,43.6,0.35033,0.0002,16.31744]
[1776738229073,42.18,75759.44,43.6,0.35031,0.0002,16.31694]
[1776738229765,42.18,75759.44,43.6,0.35031,0.0002,16.31694]
[1776738230398,42.18,75759.51,43.6,0.35033,0.0002,16.31739]
[1776738232823,42.18,75759.42,43.6,0.35032,0.0002,16.31716]
[1776738233045,42.19,75759.42,43.6,0.35033,0.0002,16.31726]
[1776738233266,42.19,75759.42,43.6,0.35033,0.0002,16.31726]
[1776738233367,42.19,75759.42,43.6,0.35033,0.0002,16.31736]
[1776738234019,42.19,75759.42,43.6,0.35033,0.0002,16.31736]
[1776738235321,42.19,75759.42,43.6,0.35033,0.0002,16.31731]
[1776738235418,42.19,75759.42,43.6,0.35033,0.0002,16.31731]
[1776738235422,42.19,75759.42,43.6,0.35033,0.0002,16.31727]
[1776738235963,42.19,75759.42,43.6,0.35033,0.0002,16.31727]
[1776738236181,42.19,75759.42,43.6,0.35033,0.0002,16.31727]
[1776738236318,42.19,75759.42,43.6,0.35033,0.0002,16.31727]
[1776738236360,42.19,75759.42,43.6,0.35033,0.0002,16.31727]
[1776738236498,42.19,75759.42,43.6,0.35033,0.0002,16.31727]
[1776738236642,42.19,75759.42,43.6,0.35033,0.0002,16.31727]
[1776738236651,42.19,75759.42,43.6,0.35033,0.0002,16.31727]
[1776738236787,42.19,75760.4,43.6,0.35052,0.0002,16.32084]
[1776738237018,42.19,75760.4,43.6,0.35052,0.0002,16.32084]
[1776738237075,42.19,75760.4,43.6,0.35052,0.0002,16.32084]
[1776738237134,42.19,75760.4,43.6,0.35052,0.0002,16.32084]
[1776738237218,42.19,75760.4,43.6,0.35052,0.0002,16.32084]
[1776738237794,42.19,75764.99,43.6,0.35145,0.0002,16.33736]
[1776738237944,42.19,75764.99,43.6,0.35145,0.0002,16.33736]
[1776738238080,42.19,75764.99,43.6,0.35145,0.0002,16.33736]
[1776738239431,42.19,75767.71,43.6,0.35199,0.0002,16.34713]
[1776738239823,42.19,75767.71,43.6,0.35199,0.0002,16.34713]
[1776738240877,42.19,75768.74,43.6,0.3522,0.0002,16.35087]
[1776738241381,42.19,75769.53,43.6,0.35236,0.0002,16.35367]
[1776738243139,42.19,75765.0,43.6,0.35147,0.0002,16.33775]
[1776738245204,42.2,75764.51,43.6,0.35138,0.0002,16.33616]
[1776738245781,42.2,75764.51,43.6,0.35138,0.0002,16.33616]
[1776738245811,42.2,75764.51,43.6,0.35138,0.0002,16.33616]
[1776738246868,42.2,75758.14,43.6,0.35012,0.0002,16.3135]
[1776738248728,42.2,75756.22,43.6,0.34974,0.0002,16.30669]
[1776738248979,42.2,75756.15,43.6,0.34974,0.0002,16.30653]
[1776738251845,42.21,75756.0,43.6,0.34972,0.0002,16.3062]
[1776738251996,42.21,75756.72,43.6,0.34987,0.0002,16.30889]
[1776738254599,42.21,75758.99,43.6,0.35033,0.0002,16.31725]
[1776738254829,42.21,75758.99,43.6,0.35033,0.0002,16.31725]
[1776738255952,42.21,75761.38,43.6,0.35081,0.0002,16.32591]
[1776738260712,42.22,75761.46,43.6,0.35085,0.0002,16.32654]
[1776738260932,42.22,75760.76,43.6,0.35072,0.0002,16.3242]
[1776738263819,42.22,75761.01,43.6,0.35077,0.0002,16.32518]
[1776738264041,42.22,75761.01,43.6,0.35078,0.0002,16.32535]
[1776738270039,42.23,75760.8,43.6,0.35077,0.0002,16.32503]
[1776738270237,42.23,75760.8,43.6,0.35077,0.0002,16.32503]
[1776738273194,42.24,75760.41,43.6,0.35066,0.0002,16.31858]
[1776738273365,42.24,75760.41,43.6,0.35066,0.0002,16.31858]
[1776738276505,42.24,75760.51,43.6,0.35069,0.0002,16.31912]
[1776738276661,42.24,75760.51,43.6,0.35069,0.0002,16.31912]
[1776738282827,42.25,75760.44,43.6,0.35072,0.0002,16.31949]
[1776738282973,42.25,75760.76,43.6,0.35079,0.0002,16.32081]
[1776738286070,42.26,75760.86,43.6,0.35082,0.0002,16.32134]
[1776738288474,42.26,75761.05,43.6,0.35087,0.0002,16.3222]
[1776738291830,42.26,75761.26,43.6,0.35093,0.0002,16.32321]
[1776738291852,42.26,75761.26,43.6,0.35093,0.0002,16.32321]
[1776738292095,42.27,75761.26,43.6,0.35094,0.0002,16.32338]
[1776738294365,42.27,75761.22,43.6,0.35093,0.0002,16.32333]
[1776738296833,42.27,75762.12,43.6,0.35112,0.0002,16.32671]
[1776738299679,42.27,75762.88,43.6,0.35129,0.0002,16.32967]
[1776738300729,42.28,75762.88,43.6,0.35129,0.0002,16.32974]
[1776738306282,42.28,75762.33,43.6,0.35122,0.0002,16.32831]
[1776738309504,42.29,75762.33,43.6,0.35122,0.0002,16.32838]
[1776738310428,42.29,75762.33,43.6,0.35123,0.0002,16.32853]
[1776738316208,42.3,75758.64,43.6,0.35052,0.0002,16.3158]
[1776738321727,42.3,75759.03,43.6,0.35062,0.0002,16.31758]
[1776738321740,42.3,75759.03,43.6,0.35062,0.0002,16.31758]
[1776738321750,42.3,75759.03,43.6,0.35062,0.0002,16.31758]
[1776738321819,42.3,75759.03,43.6,0.35062,0.0002,16.31758]
[1776738321860,42.3,75759.03,43.6,0.35062,0.0002,16.31758]
[1776738321978,42.3,75759.03,43.6,0.35062,0.0002,16.31758]
[1776738321929,42.3,75759.03,43.6,0.35063,0.0002,16.31765]
[1776738322718,42.3,75759.03,43.6,0.35063,0.0002,16.31765]
[1776738322813,42.3,75730.67,43.6,0.345,0.0002,16.21472]
[1776738323089,42.3,75730.67,43.6,0.345,0.0002,16.21472]
[1776738323370,42.3,75730.67,43.6,0.345,0.0002,16.21472]
[1776738323915,42.3,75730.47,43.6,0.34496,0.0002,16.21399]
[1776738324131,42.3,75730.47,43.6,0.34496,0.0002,16.21399]
[1776738325283,42.3,75731.44,43.6,0.34516,0.0002,16.21757]
[1776738325529,42.3,75731.44,43.6,0.34516,0.0002,16.21757]
[1776738328288,42.3,75729.41,43.6,0.34475,0.0002,16.21009]
[1776738328579,42.3,75729.41,43.6,0.34475,0.0002,16.21009]
[1776738328809,42.3,75724.51,43.6,0.34379,0.0002,16.19195]
[1776738329189,42.3,75724.51,43.6,0.34379,0.0002,16.19195]
[1776738330794,42.3,75727.76,43.6,0.34443,0.0002,16.20402]
[1776738332199,42.31,75726.0,43.6,0.34404,0.0002,16.19218]
[1776738332405,42.31,75726.0,43.6,0.34404,0.0002,16.19218]
[1776738332443,42.31,75726.0,43.6,0.34404,0.0002,16.19218]
[1776738334325,42.31,75725.96,43.6,0.34403,0.0002,16.19207]
[1776738334444,42.31,75725.96,43.6,0.34403,0.0002,16.19207]
[1776738334479,42.31,75725.96,43.6,0.34403,0.0002,16.19207]
[1776738334601,42.31,75725.96,43.6,0.34403,0.0002,16.19207]
[1776738334757,42.31,75725.96,43.6,0.34403,0.0002,16.19207]
[1776738336783,42.31,75728.2,43.6,0.34448,0.0002,16.20041]
[1776738336834,42.31,75728.2,43.6,0.34448,0.0002,16.20041]
[1776738336857,42.31,75728.2,43.6,0.34448,0.0002,16.20041]
[1776738336917,42.31,75728.2,43.6,0.34448,0.0002,16.20041]
[1776738337205,42.31,75728.31,43.6,0.3445,0.0002,16.20083]
[1776738337500,42.31,75735.7,43.6,0.34596,0.0002,16.22806]
[1776738340827,42.31,75738.62,43.6,0.34654,0.0002,16.23874]
[1776738341115,42.31,75739.19,43.6,0.34665,0.0002,16.2408]
[1776738344375,42.31,75739.93,43.6,0.3468,0.0002,16.24347]
[1776738344444,42.31,75739.93,43.6,0.3468,0.0002,16.24347]
[1776738344700,42.31,75739.93,43.6,0.3468,0.0002,16.24347]
[1776738345556,42.31,75746.9,43.6,0.34818,0.0002,16.2688]
[1776738346931,42.31,75746.9,43.6,0.34818,0.0002,16.2688]
[1776738346980,42.31,75746.9,43.6,0.34818,0.0002,16.2688]
[1776738347226,42.3,75747.57,43.6,0.34831,0.0002,16.27119]
[1776738347233,42.3,75747.57,43.6,0.34831,0.0002,16.27119]
[1776738347570,42.3,75748.29,43.6,0.34845,0.0002,16.27376]
[1776738348131,42.3,75748.29,43.6,0.34845,0.0002,16.27376]
[1776738349808,42.31,75748.98,43.6,0.34859,0.0002,16.27636]
[1776738350026,42.31,75748.98,43.6,0.34859,0.0002,16.27636]
[1776738351803,42.31,75749.42,43.6,0.34869,0.0002,16.27815]
[1776738351986,42.31,75749.42,43.6,0.34869,0.0002,16.27815]
[1776738352016,42.31,75741.95,43.6,0.34722,0.0002,16.25126]
[1776738352098,42.31,75741.95,43.6,0.34722,0.0002,16.25126]
[1776738352419,42.31,75741.95,43.6,0.34722,0.0002,16.25126]
[1776738352627,42.31,75741.95,43.6,0.34722,0.0002,16.25126]
[1776738352718,42.31,75741.95,43.6,0.34722,0.0002,16.25126]
[1776738352728,42.31,75740.6,43.6,0.34696,0.0002,16.24634]
[1776738353180,42.31,75740.6,43.6,0.34696,0.0002,16.24634]
[1776738356667,42.32,75740.9,43.6,0.34704,0.0002,16.24781]
[1776738356821,42.32,75740.9,43.6,0.34704,0.0002,16.24781]
[1776738357329,42.32,75741.46,43.6,0.34716,0.0002,16.25009]
[1776738360292,42.33,75742.08,43.6,0.3473,0.0002,16.25259]
[1776738360443,42.33,75742.08,43.6,0.3473,0.0002,16.25259]
[1776738362284,42.33,75741.95,43.6,0.34729,0.0002,16.25235]
[1776738362536,42.33,75741.95,43.6,0.34729,0.0002,16.25235]
[1776738363212,42.33,75742.03,43.6,0.34731,0.0002,16.25275]
[1776738363683,42.33,75741.69,43.6,0.34725,0.0002,16.25163]
[1776738364117,42.33,75741.69,43.6,0.34725,0.0002,16.25163]
[1776738365691,42.33,75741.96,43.6,0.3473,0.0002,16.25258]
[1776738365841,42.33,75741.96,43.6,0.3473,0.0002,16.25258]
[1776738368998,42.33,75742.22,43.6,0.34735,0.0002,16.25343]
[1776738369051,42.33,75742.22,43.6,0.34735,0.0002,16.25343]
[1776738369168,42.33,75742.22,43.6,0.34735,0.0002,16.25343]
[1776738370865,42.33,75742.22,43.6,0.34734,0.0002,16.25337]
[1776738371747,42.33,75742.32,43.6,0.34736,0.0002,16.25366]
[1776738372609,42.33,75742.32,43.6,0.34736,0.0002,16.25366]
[1776738372785,42.33,75742.32,43.6,0.34736,0.0002,16.25366]
[1776738373251,42.33,75742.29,43.6,0.34735,0.0002,16.25352]
[1776738373698,42.33,75742.29,43.6,0.34735,0.0002,16.25352]
[1776738374664,42.33,75740.91,43.6,0.34707,0.0002,16.24846]
[1776738374941,42.33,75740.91,43.6,0.34707,0.0002,16.24846]
[1776738378329,42.33,75740.53,43.6,0.34699,0.0002,16.24697]
[1776738378491,42.33,75740.53,43.6,0.34699,0.0002,16.24697]
[1776738380782,42.33,75740.31,43.6,0.34695,0.0002,16.24611]
[1776738381033,42.33,75740.31,43.6,0.34695,0.0002,16.24611]
[1776738381917,42.33,75740.31,43.6,0.34694,0.0002,16.24608]
[1776738383893,42.32,75741.31,43.6,0.34714,0.0002,16.24967]
[1776738384133,42.32,75741.82,43.6,0.34724,0.0002,16.25147]
[1776738387600,42.32,75742.35,43.6,0.34734,0.0002,16.25333]
[1776738387745,42.32,75742.35,43.6,0.34734,0.0002,16.25333]
[1776738390109,42.32,75742.19,43.6,0.3473,0.0002,16.25268]
[1776738390308,42.32,75742.19,43.6,0.3473,0.0002,16.25268]
[1776738390392,42.32,75742.19,43.6,0.3473,0.0002,16.25268]
[1776738390656,42.32,75742.19,43.6,0.3473,0.0002,16.25268]
[1776738392611,42.32,75743.67,43.6,0.34755,0.0002,16.25264]
[1776738392699,42.32,75743.67,43.6,0.34755,0.0002,16.25264]
[1776738393002,42.32,75743.67,43.6,0.34755,0.0002,16.25264]
[1776738393572,42.32,75745.1,43.6,0.34783,0.0002,16.25776]
[1776738393618,42.32,75745.1,43.6,0.34783,0.0002,16.25776]
[1776738393894,42.32,75746.12,43.6,0.34803,0.0002,16.26146]
[1776738394115,42.32,75746.12,43.6,0.34803,0.0002,16.26146]
[1776738394167,42.32,75746.12,43.6,0.34803,0.0002,16.26146]
[1776738394220,42.32,75746.12,43.6,0.34803,0.0002,16.26146]
[1776738394364,42.32,75746.12,43.6,0.34803,0.0002,16.26146]
[1776738395009,42.32,75746.12,43.6,0.34803,0.0002,16.26146]
[1776738397542,42.32,75746.35,43.6,0.34809,0.0002,16.26261]
[1776738397601,42.32,75746.35,43.6,0.34809,0.0002,16.26261]
[1776738397763,42.32,75746.35,43.6,0.34809,0.0002,16.26261]
[1776738399119,42.33,75746.74,43.6,0.34818,0.0002,16.26423]
[1776738399172,42.33,75746.74,43.6,0.34818,0.0002,16.26423]
[1776738399635,42.33,75746.74,43.6,0.34818,0.0002,16.26423]
[1776738399784,42.33,75746.74,43.6,0.34818,0.0002,16.26423]
[1776738399957,42.33,75746.74,43.6,0.34818,0.0002,16.26423]
[1776738402545,42.33,75746.74,43.6,0.3482,0.0002,16.26454]
[1776738402766,42.33,75746.74,43.6,0.3482,0.0002,16.26454]
[1776738402788,42.33,75746.74,43.6,0.3482,0.0002,16.26454]
[1776738404248,42.34,75748.38,43.6,0.34854,0.0002,16.27076]
[1776738404399,42.34,75748.38,43.6,0.34854,0.0002,16.27076]
[1776738404576,42.34,75748.38,43.6,0.34854,0.0002,16.27076]
[1776738404639,42.34,75748.38,43.6,0.34854,0.0002,16.27076]
[1776738404971,42.34,75743.41,43.6,0.34756,0.0002,16.25284]
[1776738405108,42.34,75743.41,43.6,0.34756,0.0002,16.25284]
[1776738405155,42.34,75743.41,43.6,0.34756,0.0002,16.25284]
[1776738409265,42.34,75744.2,43.6,0.34775,0.0002,16.25616]
[1776738409432,42.34,75744.2,43.6,0.34775,0.0002,16.25616]
[1776738411919,42.35,75744.94,43.6,0.3479,0.0002,16.25895]
[1776738412075,42.35,75744.94,43.6,0.3479,0.0002,16.25895]
[1776738412255,42.35,75745.56,43.6,0.34803,0.0002,16.26141]
[1776738415426,42.35,75746.32,43.6,0.3482,0.0002,16.26447]
[1776738415581,42.35,75746.32,43.6,0.3482,0.0002,16.26447]
[1776738417403,42.36,75750.48,43.6,0.34904,0.0002,16.27969]
[1776738421653,42.36,75755.99,43.6,0.35015,0.0002,16.29981]
[1776738425178,42.37,75754.81,43.6,0.34993,0.0002,16.29582]
[1776738425190,42.37,75754.81,43.6,0.34993,0.0002,16.29582]
[1776738427274,42.37,75762.16,43.6,0.3514,0.0002,16.32221]
[1776738427508,42.37,75762.16,43.6,0.3514,0.0002,16.32221]
[1776738427568,42.37,75762.16,43.6,0.3514,0.0002,16.32221]
[1776738427708,42.37,75762.16,43.6,0.3514,0.0002,16.32221]
[1776738427742,42.37,75762.16,43.6,0.3514,0.0002,16.32221]
[1776738427751,42.37,75762.16,43.6,0.3514,0.0002,16.32221]
[1776738428602,42.37,75763.45,43.6,0.35166,0.0002,16.32686]
[1776738428887,42.37,75769.49,43.6,0.35287,0.0002,16.34829]
[1776738434015,42.37,75770.8,43.6,0.35314,0.0002,16.35307]
[1776738434706,42.38,75771.12,43.6,0.35321,0.0002,16.35428]
[1776738434738,42.38,75771.12,43.6,0.35321,0.0002,16.35428]
[1776738437507,42.38,75774.38,43.6,0.35386,0.0002,16.36581]
[1776738437581,42.38,75774.38,43.6,0.35386,0.0002,16.36581]
[1776738437730,42.38,75774.38,43.6,0.35386,0.0002,16.36581]
[1776738441785,42.38,75777.41,43.6,0.35448,0.0002,16.37656]
[1776738444729,42.38,75779.31,43.6,0.35486,0.0002,16.38329]
[1776738449337,42.38,75779.35,43.6,0.35488,0.0002,16.38358]
[1776738450272,42.38,75779.2,43.6,0.35485,0.0002,16.38308]
[1776738450289,42.38,75779.2,43.6,0.35485,0.0002,16.38308]
[1776738450379,42.38,75779.2,43.6,0.35485,0.0002,16.38308]
[1776738451298,42.39,75779.2,43.6,0.35485,0.0002,16.38312]
[1776738451426,42.39,75779.2,43.6,0.35485,0.0002,16.38312]
[1776738455656,42.39,75772.57,43.6,0.3535,0.0002,16.35478]
[1776738455759,42.39,75772.57,43.6,0.3535,0.0002,16.35478]
[1776738458002,42.39,75773.22,43.6,0.35363,0.0002,16.35716]
[1776738461516,42.39,75772.05,43.6,0.35341,0.0002,16.35324]
[1776738468424,42.4,75772.56,43.6,0.35354,0.0002,16.35538]
[1776738473459,42.4,75773.33,43.6,0.3537,0.0002,16.35829]
[1776738478566,42.41,75774.19,43.6,0.35388,0.0002,16.36145]
[1776738478718,42.41,75774.19,43.6,0.35388,0.0002,16.36145]
[1776738482768,42.41,75779.3,43.6,0.35491,0.0002,16.37942]
[1776738483071,42.41,75779.3,43.6,0.35491,0.0002,16.37942]
[1776738483109,42.41,75779.3,43.6,0.35491,0.0002,16.37942]
[1776738483110,42.41,75779.3,43.6,0.35491,0.0002,16.37942]
[1776738483282,42.41,75779.48,43.6,0.35495,0.0002,16.3801]
[1776738483697,42.41,75779.48,43.6,0.35495,0.0002,16.3801]
[1776738483806,42.41,75779.48,43.6,0.35495,0.0002,16.3801]
[1776738484149,42.41,75796.55,43.6,0.35836,0.0002,16.43893]
[1776738484536,42.41,75804.49,43.6,0.35995,0.0002,16.4659]
[1776738489658,42.41,75805.75,43.6,0.36019,0.0002,16.47002]
[1776738492737,42.4,75806.25,43.6,0.36028,0.0002,16.4716]
[1776738496831,42.4,75805.83,43.6,0.36019,0.0002,16.47006]
[1776738497179,42.4,75805.95,43.6,0.36021,0.0002,16.47043]
[1776738503144,42.4,75806.7,43.6,0.36036,0.0002,16.47282]
[1776738503445,42.4,75807.76,43.6,0.36057,0.0002,16.47636]
[1776738504946,42.4,75808.1,43.6,0.36063,0.0002,16.47746]
[1776738505038,42.4,75808.95,43.6,0.3608,0.0002,16.48029]
[1776738506984,42.4,75811.83,43.6,0.36138,0.0002,16.48992]
[1776738507284,42.4,75812.5,43.6,0.36151,0.0002,16.49224]
[1776738507504,42.4,75812.5,43.6,0.36151,0.0002,16.49224]
[1776738507624,42.4,75812.5,43.6,0.36151,0.0002,16.49224]
[1776738507729,42.4,75812.5,43.6,0.36151,0.0002,16.49224]
[1776738507794,42.4,75822.74,43.6,0.36358,0.0002,16.52639]
[1776738510248,42.4,75825.82,43.6,0.3642,0.0002,16.53664]
[1776738510495,42.4,75825.82,43.6,0.3642,0.0002,16.53664]
[1776738510698,42.4,75825.82,43.6,0.3642,0.0002,16.53664]
[1776738514404,42.4,75824.59,43.6,0.36393,0.0002,16.5275]
[1776738514660,42.4,75824.59,43.6,0.36393,0.0002,16.5275]
[1776738516815,42.41,75825.09,43.6,0.36403,0.0002,16.52925]
[1776738517035,42.41,75825.09,43.6,0.36403,0.0002,16.52925]
[1776738519815,42.41,75821.59,43.6,0.36334,0.0002,16.51783]
[1776738520061,42.41,75821.59,43.6,0.36334,0.0002,16.51783]
[1776738523326,42.41,75823.1,43.6,0.36366,0.0002,16.52303]
[1776738523489,42.41,75823.1,43.6,0.36366,0.0002,16.52303]
[1776738526339,42.41,75823.42,43.6,0.36373,0.0002,16.52423]
[1776738526592,42.41,75823.42,43.6,0.36373,0.0002,16.52423]
[1776738529190,42.42,75822.83,43.6,0.36362,0.0002,16.52237]
[1776738529423,42.42,75823.22,43.6,0.3637,0.0002,16.5237]
[1776738532052,42.42,75822.51,43.6,0.36356,0.0002,16.52145]
[1776738532255,42.42,75820.71,43.6,0.36321,0.0002,16.51559]
[1776738535352,42.42,75820.32,43.6,0.36313,0.0002,16.5144]
[1776738535548,42.42,75820.32,43.6,0.36313,0.0002,16.5144]
[1776738539297,42.43,75819.6,43.6,0.363,0.0002,16.51221]
[1776738539523,42.43,75819.6,43.6,0.363,0.0002,16.51221]
[1776738539819,42.43,75819.6,43.6,0.363,0.0002,16.51221]
[1776738540037,42.43,75812.44,43.6,0.36157,0.0002,16.4884]
[1776738545053,42.42,75809.67,43.6,0.361,0.0002,16.47892]
[1776738547294,42.42,75808.54,43.6,0.36076,0.0002,16.47496]
[1776738553040,42.42,75809.44,43.6,0.36092,0.0002,16.47768]
[1776738560091,42.41,75812.42,43.6,0.3615,0.0002,16.48728]
[1776738562046,42.41,75812.42,43.6,0.3615,0.0002,16.48728]
[1776738562105,42.41,75813.81,43.6,0.36177,0.0002,16.49182]
[1776738562366,42.41,75813.81,43.6,0.36177,0.0002,16.49182]
[1776738562603,42.41,75813.81,43.6,0.36177,0.0002,16.49182]
[1776738566215,42.41,75817.53,43.6,0.36252,0.0002,16.50429]
[1776738566469,42.41,75817.48,43.6,0.36251,0.0002,16.50418]
[1776738569194,42.41,75817.62,43.6,0.36255,0.0002,16.50475]
[1776738569432,42.41,75817.62,43.6,0.36255,0.0002,16.50475]
[1776738572757,42.42,75814.85,43.6,0.36197,0.0002,16.49051]
[1776738572888,42.42,75814.85,43.6,0.36197,0.0002,16.49051]
[1776738573057,42.42,75814.85,43.6,0.36197,0.0002,16.49051]
[1776738573182,42.42,75813.95,43.6,0.36179,0.0002,16.48757]
[1776738578217,42.41,75810.56,43.6,0.3611,0.0002,16.47596]
[1776738583252,42.41,75806.91,43.6,0.36035,0.0002,16.46347]
[1776738588257,42.41,75805.19,43.6,0.36,0.0002,16.45755]
[1776738590562,42.4,75804.63,43.6,0.35988,0.0002,16.45555]
[1776738590580,42.4,75804.63,43.6,0.35988,0.0002,16.45555]
[1776738590594,42.4,75804.63,43.6,0.35988,0.0002,16.45555]
[1776738590610,42.4,75804.63,43.6,0.35988,0.0002,16.45555]
[1776738591710,42.4,75797.22,43.6,0.35839,0.0002,16.43031]
[1776738595484,42.4,75796.87,43.6,0.35832,0.0002,16.42906]
[1776738595517,42.4,75796.87,43.6,0.35832,0.0002,16.42906]
[1776738595587,42.4,75796.87,43.6,0.35832,0.0002,16.42906]
[1776738595715,42.4,75796.87,43.6,0.35832,0.0002,16.42906]
[1776738596395,42.4,75797.8,43.6,0.3585,0.0002,16.43222]
[1776738596526,42.4,75797.8,43.6,0.3585,0.0002,16.43222]
[1776738596606,42.4,75797.8,43.6,0.3585,0.0002,16.43222]
[1776738596630,42.4,75797.8,43.6,0.3585,0.0002,16.43222]
[1776738596665,42.4,75797.8,43.6,0.3585,0.0002,16.43222]
[1776738597148,42.4,75752.31,43.6,0.34943,0.0002,16.2729]
[1776738597824,42.4,75752.31,43.6,0.34943,0.0002,16.2729]
[1776738598063,42.4,75752.31,43.6,0.34943,0.0002,16.2729]
[1776738598120,42.4,75752.31,43.6,0.34943,0.0002,16.2729]
[1776738598272,42.4,75752.31,43.6,0.34943,0.0002,16.2729]
[1776738598214,42.4,75751.58,43.6,0.34929,0.0002,16.27047]
[1776738598544,42.4,75751.58,43.6,0.34929,0.0002,16.27047]
[1776738599404,42.4,75751.54,43.6,0.34928,0.0002,16.27032]
[1776738599814,42.4,75751.54,43.6,0.34928,0.0002,16.27032]
[1776738599999,42.4,75751.54,43.6,0.34928,0.0002,16.27032]
[1776738600030,42.4,75751.54,43.6,0.34928,0.0002,16.27032]
[1776738600335,42.4,75751.58,43.6,0.34929,0.0002,16.27042]
[1776738600500,42.4,75751.58,43.6,0.34929,0.0002,16.27042]
[1776738600618,42.4,75751.58,43.6,0.34929,0.0002,16.27042]
[1776738600744,42.4,75751.58,43.6,0.34929,0.0002,16.27042]
[1776738600748,42.4,75751.58,43.6,0.34929,0.0002,16.27042]
[1776738600758,42.4,75751.58,43.6,0.34929,0.0002,16.27042]
[1776738600763,42.4,75751.58,43.6,0.34929,0.0002,16.27042]
[1776738600814,42.4,75751.58,43.6,0.34929,0.0002,16.27042]
[1776738601052,42.4,75751.58,43.6,0.34929,0.0002,16.27042]
[1776738601144,42.4,75751.58,43.6,0.34929,0.0002,16.27042]
[1776738601363,42.4,75751.58,43.6,0.34929,0.0002,16.27037]
[1776738601841,42.4,75751.58,43.6,0.34929,0.0002,16.27037]
[1776738602219,42.4,75751.58,43.6,0.34929,0.0002,16.27037]
[1776738602253,42.4,75757.55,43.6,0.35047,0.0002,16.29179]
[1776738602365,42.4,75757.55,43.6,0.35047,0.0002,16.29179]
[1776738603021,42.4,75757.55,43.6,0.35047,0.0002,16.29179]
[1776738603441,42.4,75757.27,43.6,0.35042,0.0002,16.29079]
[1776738604265,42.4,75757.27,43.6,0.35042,0.0002,16.29079]
[1776738604266,42.4,75766.4,43.6,0.35224,0.0002,16.32337]
[1776738606557,42.41,75768.43,43.6,0.35265,0.0002,16.33059]
[1776738606730,42.41,75768.43,43.6,0.35265,0.0002,16.33059]
[1776738606799,42.41,75768.43,43.6,0.35265,0.0002,16.33059]
[1776738606890,42.41,75768.43,43.6,0.35265,0.0002,16.33059]
[1776738608146,42.41,75768.24,43.6,0.35262,0.0002,16.32997]
[1776738608244,42.41,75775.0,43.6,0.35397,0.0002,16.3538]
[1776738608853,42.41,75775.0,43.6,0.35397,0.0002,16.3538]
[1776738608854,42.41,75775.0,43.6,0.35397,0.0002,16.3538]
[1776738608881,42.41,75775.0,43.6,0.35397,0.0002,16.3538]
[1776738609212,42.41,75775.0,43.6,0.35397,0.0002,16.3538]
[1776738609255,42.41,75775.0,43.6,0.35397,0.0002,16.3538]
[1776738609261,42.41,75775.0,43.6,0.35397,0.0002,16.3538]
[1776738609271,42.41,75775.0,43.6,0.35397,0.0002,16.3538]
[1776738609291,42.41,75775.0,43.6,0.35397,0.0002,16.3538]
[1776738609531,42.41,75785.51,43.6,0.35607,0.0002,16.39041]
[1776738610717,42.41,75785.51,43.6,0.35607,0.0002,16.39041]
[1776738610803,42.41,75785.51,43.6,0.35607,0.0002,16.39041]
[1776738610836,42.41,75785.51,43.6,0.35607,0.0002,16.39041]
[1776738610910,42.41,75785.51,43.6,0.35607,0.0002,16.39041]
[1776738611239,42.41,75791.59,43.6,0.35728,0.0002,16.41137]
[1776738611965,42.41,75801.47,43.6,0.35926,0.0002,16.44509]
[1776738614032,42.41,75802.92,43.6,0.35955,0.0002,16.44994]
[1776738614476,42.41,75795.18,43.6,0.35799,0.0002,16.42356]
[1776738617152,42.41,75794.73,43.6,0.3579,0.0002,16.422]
[1776738618241,42.41,75793.97,43.6,0.35775,0.0002,16.41936]
[1776738623539,42.4,75794.54,43.6,0.35786,0.0002,16.4212]
[1776738628574,42.4,75796.96,43.6,0.35833,0.0002,16.42937]
[1776738633609,42.4,75795.88,43.6,0.35807,0.0002,16.42027]
[1776738638644,42.4,75795.82,43.6,0.35805,0.0002,16.41996]
[1776738643931,42.4,75795.84,43.6,0.35805,0.0002,16.41995]
[1776738646539,42.39,75800.57,43.6,0.35899,0.0002,16.43602]
[1776738655936,42.39,75799.66,43.6,0.3588,0.0002,16.43268]
[1776738656416,42.39,75797.47,43.6,0.35835,0.0002,16.42514]
[1776738656438,42.39,75797.47,43.6,0.35835,0.0002,16.42514]
[1776738661805,42.39,75793.28,43.6,0.35751,0.0002,16.41074]
[1776738665132,42.39,75793.19,43.6,0.35749,0.0002,16.41041]
[1776738670874,42.39,75797.1,43.6,0.35827,0.0002,16.42371]
[1776738675908,42.38,75800.28,43.6,0.3589,0.0002,16.43443]
[1776738679461,42.38,75800.36,43.6,0.35891,0.0002,16.43465]
[1776738680125,42.38,75793.69,43.6,0.35757,0.0002,16.4118]
[1776738681799,42.38,75791.35,43.6,0.3571,0.0002,16.40375]
[1776738684028,42.38,75791.53,43.6,0.35714,0.0002,16.40436]
[1776738689482,42.38,75795.46,43.6,0.35792,0.0002,16.41779]
[1776738691195,42.38,75798.8,43.6,0.35859,0.0002,16.42918]
[1776738691212,42.38,75798.8,43.6,0.35859,0.0002,16.42918]
[1776738691431,42.38,75799.74,43.6,0.35873,0.0002,16.42706]
[1776738691609,42.38,75799.74,43.6,0.35873,0.0002,16.42706]
[1776738692360,42.38,75813.7,43.6,0.36153,0.0002,16.47414]
[1776738694035,42.38,75818.09,43.6,0.36241,0.0002,16.48874]
[1776738695042,42.38,75818.62,43.6,0.36251,0.0002,16.49045]
[1776738700077,42.37,75818.75,43.6,0.36252,0.0002,16.49056]
[1776738705113,42.36,75818.35,43.6,0.36242,0.0002,16.48893]
[1776738708077,42.36,75818.55,43.6,0.36245,0.0002,16.48948]
[1776738708139,42.36,75818.77,43.6,0.36249,0.0002,16.49015]
[1776738708829,42.36,75818.77,43.6,0.36249,0.0002,16.49015]
[1776738708962,42.36,75818.77,43.6,0.36249,0.0002,16.49015]
[1776738710607,42.36,75821.47,43.6,0.36304,0.0002,16.49924]
[1776738710931,42.36,75821.47,43.6,0.36304,0.0002,16.49924]
[1776738711082,42.36,75821.47,43.6,0.36304,0.0002,16.49924]
[1776738711251,42.36,75821.47,43.6,0.36304,0.0002,16.49924]
[1776738711597,42.36,75821.45,43.6,0.36304,0.0002,16.49923]
[1776738711983,42.36,75821.45,43.6,0.36304,0.0002,16.49923]
[1776738712180,42.36,75821.45,43.6,0.36304,0.0002,16.49923]
[1776738714989,42.37,75818.61,43.6,0.36248,0.0002,16.48994]
[1776738715178,42.37,75818.61,43.6,0.36248,0.0002,16.48994]
[1776738716024,42.37,75818.83,43.6,0.36253,0.0002,16.49073]
[1776738718610,42.37,75818.93,43.6,0.36256,0.0002,16.49123]
[1776738718761,42.37,75818.93,43.6,0.36256,0.0002,16.49123]
[1776738720758,42.37,75819.07,43.6,0.3626,0.0002,16.49181]
[1776738720977,42.37,75819.07,43.6,0.3626,0.0002,16.49181]
[1776738721395,42.37,75819.07,43.6,0.3626,0.0002,16.49181]
[1776738723430,42.38,75820.19,43.6,0.36283,0.0002,16.4957]
[1776738723674,42.38,75820.19,43.6,0.36283,0.0002,16.4957]
[1776738727031,42.38,75821.2,43.6,0.36304,0.0002,16.4992]
[1776738727039,42.38,75821.2,43.6,0.36304,0.0002,16.4992]
[1776738727211,42.38,75821.2,43.6,0.36304,0.0002,16.4992]
[1776738728112,42.38,75818.81,43.6,0.36257,0.0002,16.4913]
[1776738728284,42.38,75816.47,43.6,0.3621,0.0002,16.48355]
[1776738729290,42.38,75809.66,43.6,0.36073,0.0002,16.46065]
[1776738734325,42.37,75811.82,43.6,0.36114,0.0002,16.46766]
[1776738735743,42.37,75811.67,43.6,0.36111,0.0002,16.46711]
[1776738735771,42.37,75811.67,43.6,0.36111,0.0002,16.46711]
[1776738736027,42.37,75811.67,43.6,0.36111,0.0002,16.46711]
[1776738736340,42.37,75817.15,43.6,0.36221,0.0002,16.4854]
[1776738738818,42.37,75820.78,43.6,0.36295,0.0002,16.4976]
[1776738739030,42.37,75820.78,43.6,0.36295,0.0002,16.4976]
[1776738740208,42.38,75824.06,43.6,0.36361,0.0002,16.50856]
[1776738742174,42.38,75824.47,43.6,0.3637,0.0002,16.50999]
[1776738742340,42.38,75824.47,43.6,0.3637,0.0002,16.50999]
[1776738745581,42.38,75824.91,43.6,0.3638,0.0002,16.51158]
[1776738745729,42.38,75824.91,43.6,0.3638,0.0002,16.51158]
[1776738747560,42.38,75824.91,43.6,0.3638,0.0002,16.51158]
[1776738748241,42.38,75824.91,43.6,0.3638,0.0002,16.51158]
[1776738748494,42.38,75824.97,43.6,0.36382,0.0002,16.51189]
[1776738748948,42.38,75824.97,43.6,0.36382,0.0002,16.51189]
[1776738751155,42.38,75825.83,43.6,0.36399,0.0002,16.51479]
[1776738751397,42.38,75825.83,43.6,0.36399,0.0002,16.51479]
[1776738752501,42.38,75826.0,43.6,0.36399,0.0002,16.51011]
[1776738754208,42.39,75829.14,43.6,0.36463,0.0002,16.52049]
[1776738754435,42.39,75829.14,43.6,0.36463,0.0002,16.52049]
[1776738758494,42.39,75821.49,43.6,0.3631,0.0002,16.49541]
[1776738759971,42.39,75821.49,43.6,0.3631,0.0002,16.49541]
[1776738760577,42.39,75821.25,43.6,0.36305,0.0002,16.49466]
[1776738760825,42.39,75821.25,43.6,0.36305,0.0002,16.49466]
[1776738760856,42.39,75821.25,43.6,0.36305,0.0002,16.49466]
[1776738761362,42.39,75821.25,43.6,0.36305,0.0002,16.49466]
[1776738761372,42.39,75819.74,43.6,0.36275,0.0002,16.4897]
[1776738761719,42.39,75813.1,43.6,0.36141,0.0002,16.46747]
[1776738766891,42.39,75812.08,43.6,0.36119,0.0002,16.46384]
[1776738772593,42.38,75811.0,43.6,0.36095,0.0002,16.45988]
[1776738777298,42.38,75811.07,43.6,0.36096,0.0002,16.46003]
[1776738778141,42.38,75811.07,43.6,0.36096,0.0002,16.45994]
[1776738778435,42.38,75811.07,43.6,0.36096,0.0002,16.45994]
[1776738779247,42.37,75804.59,43.6,0.35965,0.0002,16.43799]
[1776738782117,42.37,75804.35,43.6,0.3596,0.0002,16.43714]
[1776738785945,42.37,75803.48,43.6,0.35942,0.0002,16.43405]
[1776738785961,42.37,75803.48,43.6,0.35942,0.0002,16.43405]
[1776738788260,42.37,75800.98,43.6,0.35891,0.0002,16.4255]
[1776738789275,42.37,75800.14,43.6,0.35874,0.0002,16.4226]
[1776738789484,42.37,75800.14,43.6,0.35874,0.0002,16.4226]
[1776738793422,42.37,75803.67,43.6,0.35945,0.0002,16.43455]
[1776738793443,42.37,75803.67,43.6,0.35945,0.0002,16.43455]
[1776738796317,42.37,75806.57,43.6,0.36002,0.0002,16.44429]
[1776738800392,42.36,75801.91,43.6,0.35908,0.0002,16.42838]
[1776738806556,42.36,75801.28,43.6,0.35894,0.0002,16.42609]
[1776738806920,42.36,75801.28,43.6,0.35894,0.0002,16.42609]
[1776738808329,42.36,75801.24,43.6,0.35894,0.0002,16.42593]
[1776738808406,42.36,75801.24,43.6,0.35894,0.0002,16.42593]
[1776738808846,42.36,75793.21,43.6,0.35732,0.0002,16.39844]
[1776738813881,42.36,75790.52,43.6,0.35674,0.0002,16.3839]
[1776738819039,42.36,75794.21,43.6,0.35749,0.0002,16.39662]
[1776738819108,42.36,75794.21,43.6,0.35749,0.0002,16.39662]
[1776738824959,42.36,75793.33,43.6,0.35731,0.0002,16.39362]
[1776738829436,42.36,75793.46,43.6,0.35734,0.0002,16.39407]
[1776738830032,42.36,75793.46,43.6,0.35734,0.0002,16.39408]
[1776738831803,42.36,75791.9,43.6,0.35702,0.0002,16.38872]
[1776738833248,42.36,75791.08,43.6,0.35686,0.0002,16.3859]
[1776738835338,42.36,75794.78,43.6,0.3576,0.0002,16.39865]
[1776738837549,42.36,75799.93,43.6,0.35864,0.0002,16.41625]
[1776738837856,42.36,75799.93,43.6,0.35864,0.0002,16.41625]
[1776738837877,42.36,75799.93,43.6,0.35864,0.0002,16.41625]
[1776738837891,42.36,75799.93,43.6,0.35864,0.0002,16.41625]
[1776738837911,42.36,75799.93,43.6,0.35864,0.0002,16.41625]
[1776738840569,42.36,75803.18,43.6,0.35929,0.0002,16.42727]
[1776738840650,42.36,75803.18,43.6,0.35929,0.0002,16.42727]
[1776738841204,42.36,75793.4,43.6,0.35732,0.0002,16.39383]
[1776738841730,42.36,75793.4,43.6,0.35732,0.0002,16.39383]
[1776738846840,42.36,75788.94,43.6,0.35643,0.0002,16.37851]
[1776738846889,42.36,75788.94,43.6,0.35643,0.0002,16.37851]
[1776738846922,42.36,75788.94,43.6,0.35643,0.0002,16.37851]
[1776738850670,42.36,75791.76,43.6,0.357,0.0002,16.3883]
[1776738850676,42.36,75791.76,43.6,0.357,0.0002,16.3883]
[1776738852830,42.36,75795.7,43.6,0.35779,0.0002,16.40184]
[1776738857576,42.36,75792.17,43.6,0.35708,0.0002,16.38975]
[1776738863228,42.37,75790.83,43.6,0.35682,0.0002,16.38519]
[1776738868471,42.37,75790.1,43.6,0.35668,0.0002,16.38273]
[1776738872293,42.37,75785.95,43.6,0.35581,0.0002,16.36315]
[1776738876854,42.37,75785.2,43.6,0.35567,0.0002,16.36065]
[1776738882366,42.37,75788.55,43.6,0.35635,0.0002,16.37241]
[1776738887401,42.37,75784.3,43.6,0.3555,0.0002,16.35778]
[1776738889416,42.38,75778.38,43.6,0.35432,0.0002,16.33721]
[1776738892043,42.38,75776.65,43.6,0.35398,0.0002,16.33122]
[1776738892137,42.38,75776.65,43.6,0.35398,0.0002,16.33122]
[1776738892462,42.38,75776.65,43.6,0.35398,0.0002,16.33122]
[1776738892517,42.38,75776.65,43.6,0.35398,0.0002,16.33122]
[1776738892816,42.38,75772.84,43.6,0.35322,0.0002,16.31789]
[1776738892852,42.38,75772.84,43.6,0.35322,0.0002,16.31789]
[1776738893574,42.38,75761.86,43.6,0.35104,0.0002,16.27912]
[1776738894270,42.38,75761.86,43.6,0.35104,0.0002,16.27912]
[1776738895654,42.38,75758.28,43.6,0.35033,0.0002,16.26643]
[1776738895721,42.38,75758.28,43.6,0.35033,0.0002,16.26643]
[1776738896014,42.38,75758.28,43.6,0.35033,0.0002,16.26643]
[1776738896465,42.38,75774.26,43.6,0.35352,0.0002,16.32315]
[1776738898078,42.38,75772.07,43.6,0.35309,0.0002,16.31554]
[1776738898741,42.38,75771.63,43.6,0.353,0.0002,16.31404]
[1776738899519,42.38,75771.63,43.6,0.353,0.0002,16.31404]
[1776738900286,42.39,75772.41,43.6,0.35316,0.0002,16.31684]
[1776738900536,42.39,75772.41,43.6,0.35316,0.0002,16.31684]
[1776738902511,42.39,75777.13,43.6,0.35411,0.0002,16.33355]
[1776738902661,42.39,75777.13,43.6,0.35411,0.0002,16.33355]
[1776738902666,42.39,75777.13,43.6,0.35411,0.0002,16.33355]
[1776738902683,42.39,75777.13,43.6,0.35411,0.0002,16.33355]
[1776738903518,42.39,75782.64,43.6,0.35522,0.0002,16.35282]
[1776738903732,42.39,75782.64,43.6,0.35522,0.0002,16.35282]
[1776738906892,42.39,75783.86,43.6,0.35547,0.0002,16.35714]
[1776738908737,42.39,75785.65,43.6,0.35583,0.0002,16.36339]
[1776738908757,42.39,75785.65,43.6,0.35583,0.0002,16.36339]
[1776738910000,42.39,75789.46,43.6,0.35659,0.0002,16.37659]
[1776738915084,42.39,75786.1,43.6,0.35592,0.0002,16.36502]
[1776738918927,42.39,75786.9,43.6,0.35609,0.0002,16.36784]
[1776738918936,42.39,75786.9,43.6,0.35609,0.0002,16.36784]
[1776738919020,42.39,75786.9,43.6,0.35609,0.0002,16.36784]
[1776738919029,42.39,75786.9,43.6,0.35609,0.0002,16.36784]
[1776738919632,42.39,75776.9,43.6,0.35409,0.0002,16.33307]
[1776738919756,42.39,75776.9,43.6,0.35409,0.0002,16.33307]
[1776738925674,42.4,75780.06,43.6,0.35473,0.0002,16.3443]
[1776738926718,42.4,75780.06,43.6,0.35473,0.0002,16.3443]
[1776738927213,42.4,75780.06,43.6,0.35473,0.0002,16.3443]
[1776738927297,42.4,75780.06,43.6,0.35473,0.0002,16.3443]
[1776738928102,42.4,75780.06,43.6,0.35473,0.0002,16.34436]
[1776738928341,42.4,75780.06,43.6,0.35473,0.0002,16.34436]
[1776738928372,42.4,75775.24,43.6,0.35377,0.0002,16.3275]
[1776738928766,42.4,75775.24,43.6,0.35377,0.0002,16.3275]
[1776738928908,42.4,75775.24,43.6,0.35377,0.0002,16.3275]
[1776738929323,42.4,75775.24,43.6,0.35377,0.0002,16.3275]
[1776738929326,42.4,75775.24,43.6,0.35377,0.0002,16.3275]
[1776738929475,42.4,75765.53,43.6,0.35184,0.0002,16.29332]
[1776738930607,42.4,75765.53,43.6,0.35184,0.0002,16.29332]
[1776738930500,42.4,75754.7,43.6,0.34968,0.0002,16.25477]
[1776738930748,42.4,75754.7,43.6,0.34968,0.0002,16.25477]
[1776738930805,42.4,75754.7,43.6,0.34968,0.0002,16.25477]
[1776738931073,42.4,75754.7,43.6,0.34968,0.0002,16.25477]
[1776738931237,42.4,75754.7,43.6,0.34968,0.0002,16.25477]
[1776738933462,42.4,75751.44,43.6,0.349,0.0002,16.23792]
[1776738933584,42.4,75751.44,43.6,0.349,0.0002,16.23792]
[1776738933739,42.4,75751.72,43.6,0.34907,0.0002,16.23903]
[1776738933796,42.41,75747.2,43.6,0.34817,0.0002,16.22284]
[1776738934818,42.41,75747.2,43.6,0.34817,0.0002,16.22284]
[1776738935767,42.41,75744.65,43.6,0.34767,0.0002,16.21358]
[1776738936408,42.41,75744.65,43.6,0.34767,0.0002,16.21358]
[1776738936633,42.41,75744.65,43.6,0.34767,0.0002,16.21358]
[1776738938478,42.41,75744.34,43.6,0.3476,0.0002,16.21242]
[1776738938493,42.41,75744.34,43.6,0.3476,0.0002,16.21242]
[1776738940022,42.41,75741.27,43.6,0.34699,0.0002,16.20123]
[1776738940293,42.41,75741.27,43.6,0.34699,0.0002,16.20123]
[1776738942275,42.4,75740.24,43.6,0.34679,0.0002,16.19746]
[1776738942556,42.4,75740.24,43.6,0.34679,0.0002,16.19746]
[1776738945988,42.4,75740.39,43.6,0.34681,0.0002,16.19797]
[1776738946154,42.4,75740.39,43.6,0.34681,0.0002,16.19797]
[1776738947256,42.4,75740.1,43.6,0.34675,0.0002,16.1969]
[1776738947720,42.4,75740.24,43.6,0.34678,0.0002,16.1974]
[1776738948450,42.4,75740.24,43.6,0.34678,0.0002,16.1974]
[1776738948712,42.4,75740.1,43.6,0.34675,0.0002,16.19689]
[1776738951599,42.4,75739.72,43.6,0.34668,0.0002,16.19548]
[1776738951752,42.4,75739.1,43.6,0.34655,0.0002,16.19321]
[1776738954957,42.4,75739.76,43.6,0.34668,0.0002,16.1956]
[1776738955166,42.4,75739.76,43.6,0.34668,0.0002,16.1956]
[1776738955742,42.4,75739.26,43.6,0.34658,0.0002,16.19376]
[1776738957620,42.4,75737.87,43.6,0.34631,0.0002,16.18868]
[1776738957883,42.4,75737.83,43.6,0.3463,0.0002,16.18853]
[1776738958890,42.4,75737.98,43.6,0.34633,0.0002,16.18907]
[1776738960756,42.4,75738.53,43.6,0.34644,0.0002,16.19107]
[1776738960929,42.4,75738.53,43.6,0.34644,0.0002,16.19107]
[1776738961163,42.4,75738.53,43.6,0.34644,0.0002,16.19107]
[1776738963795,42.4,75737.23,43.6,0.34618,0.0002,16.18631]
[1776738964016,42.4,75737.23,43.6,0.34618,0.0002,16.18631]
[1776738966936,42.4,75737.18,43.6,0.34617,0.0002,16.18611]
[1776738967089,42.4,75737.18,43.6,0.34617,0.0002,16.18611]
[1776738969803,42.4,75739.0,43.6,0.34653,0.0002,16.19275]
[1776738969999,42.4,75739.0,43.6,0.34653,0.0002,16.19275]
[1776738970220,42.4,75739.0,43.6,0.34653,0.0002,16.19275]
[1776738970791,42.4,75738.81,43.6,0.34649,0.0002,16.19205]
[1776738971810,42.4,75738.67,43.6,0.34646,0.0002,16.19153]
[1776738973261,42.4,75738.71,43.6,0.34647,0.0002,16.19167]
[1776738973443,42.4,75738.71,43.6,0.34647,0.0002,16.19167]
[1776738975806,42.4,75742.12,43.6,0.34714,0.0002,16.20407]
[1776738976617,42.4,75742.12,43.6,0.34714,0.0002,16.20407]
[1776738976881,42.4,75742.08,43.6,0.34714,0.0002,16.20391]
[1776738979384,42.4,75743.16,43.6,0.34735,0.0002,16.2078]
[1776738979629,42.4,75743.16,43.6,0.34735,0.0002,16.2078]
[1776738982631,42.4,75738.73,43.6,0.34647,0.0002,16.19163]
[1776738982781,42.4,75737.48,43.6,0.34622,0.0002,16.18705]
[1776738985837,42.4,75735.59,43.6,0.34584,0.0002,16.18014]
[1776738988846,42.4,75737.38,43.6,0.3462,0.0002,16.18669]
[1776738989000,42.4,75737.38,43.6,0.3462,0.0002,16.18669]
[1776738991610,42.4,75737.38,43.6,0.3462,0.0002,16.18668]
[1776738991632,42.4,75737.38,43.6,0.3462,0.0002,16.18668]
[1776738991746,42.4,75737.38,43.6,0.34615,0.0002,16.18132]
[1776738991760,42.4,75737.38,43.6,0.34615,0.0002,16.18132]
[1776738991812,42.4,75737.38,43.6,0.34615,0.0002,16.18132]
[1776738991856,42.4,75737.38,43.6,0.34615,0.0002,16.18132]
[1776738992278,42.4,75737.38,43.6,0.34615,0.0002,16.18132]
[1776738992306,42.4,75737.38,43.6,0.34615,0.0002,16.18132]
[1776738992397,42.4,75737.38,43.6,0.34615,0.0002,16.18132]
[1776738992498,42.4,75725.41,43.6,0.34378,0.0002,16.13727]
[1776738994622,42.4,75721.12,43.6,0.34294,0.0002,16.12142]
[1776738994637,42.4,75721.12,43.6,0.34294,0.0002,16.12142]
[1776738995223,42.4,75720.72,43.6,0.34286,0.0002,16.11998]
[1776738995381,42.4,75720.72,43.6,0.34286,0.0002,16.11998]
[1776738996858,42.4,75720.69,43.6,0.34286,0.0002,16.11991]
[1776738997776,42.4,75720.62,43.6,0.34285,0.0002,16.11969]
[1776738998021,42.4,75720.62,43.6,0.34285,0.0002,16.11969]
[1776739001218,42.4,75720.07,43.6,0.34275,0.0002,16.11778]
[1776739001363,42.4,75720.07,43.6,0.34275,0.0002,16.11778]
[1776739004344,42.41,75720.72,43.6,0.34288,0.0002,16.12033]
[1776739004516,42.41,75720.72,43.6,0.34288,0.0002,16.12033]
[1776739005142,42.41,75720.6,43.6,0.34286,0.0002,16.11993]
[1776739005165,42.41,75720.6,43.6,0.34286,0.0002,16.11993]
[1776739005896,42.41,75720.28,43.6,0.3428,0.0002,16.11879]
[1776739007436,42.41,75719.99,43.6,0.34275,0.0002,16.11775]
[1776739007559,42.41,75719.99,43.6,0.34275,0.0002,16.11775]
[1776739007569,42.41,75719.99,43.6,0.34275,0.0002,16.11775]
[1776739007571,42.41,75719.99,43.6,0.34275,0.0002,16.11775]
[1776739007626,42.41,75719.99,43.6,0.34275,0.0002,16.11775]
[1776739007629,42.41,75719.99,43.6,0.34275,0.0002,16.11775]
[1776739007809,42.41,75720.31,43.6,0.34281,0.0002,16.11899]
[1776739007996,42.41,75720.31,43.6,0.34281,0.0002,16.11899]
[1776739008007,42.41,75720.31,43.6,0.34281,0.0002,16.11899]
[1776739008428,42.41,75720.31,43.6,0.34281,0.0002,16.11899]
[1776739008652,42.41,75735.94,43.6,0.34591,0.0002,16.17673]
[1776739009264,42.41,75740.99,43.6,0.34691,0.0002,16.19517]
[1776739009746,42.41,75740.99,43.6,0.34691,0.0002,16.19517]
[1776739009913,42.41,75740.99,43.6,0.34691,0.0002,16.19517]
[1776739010562,42.41,75740.99,43.6,0.34691,0.0002,16.19517]
[1776739010799,42.41,75741.02,43.6,0.34691,0.0002,16.19527]
[1776739013213,42.41,75741.02,43.6,0.34691,0.0002,16.19526]
[1776739013474,42.41,75741.02,43.6,0.34691,0.0002,16.19526]
[1776739014231,42.41,75741.14,43.6,0.34694,0.0002,16.19567]
[1776739014318,42.41,75741.14,43.6,0.34694,0.0002,16.19567]
[1776739014419,42.41,75747.19,43.6,0.34814,0.0002,16.21761]
[1776739014797,42.41,75747.19,43.6,0.34814,0.0002,16.21761]
[1776739015783,42.41,75747.62,43.6,0.34823,0.0002,16.21929]
[1776739015818,42.41,75747.62,43.6,0.34823,0.0002,16.21929]
[1776739015839,42.41,75747.62,43.6,0.34823,0.0002,16.21929]
[1776739016698,42.41,75747.62,43.6,0.34823,0.0002,16.21929]
[1776739016450,42.41,75758.89,43.6,0.35048,0.0002,16.25989]
[1776739016912,42.41,75758.89,43.6,0.35048,0.0002,16.25989]
[1776739017262,42.41,75758.89,43.6,0.35048,0.0002,16.25989]
[1776739017575,42.41,75758.89,43.6,0.35048,0.0002,16.25989]
[1776739018165,42.41,75762.86,43.6,0.35127,0.0002,16.27412]
[1776739018190,42.41,75762.86,43.6,0.35127,0.0002,16.27412]
[1776739019128,42.42,75763.59,43.6,0.35142,0.0002,16.27678]
[1776739020938,42.42,75762.03,43.6,0.35112,0.0002,16.27139]
[1776739021880,42.42,75762.03,43.6,0.35113,0.0002,16.27146]
[1776739021906,42.42,75762.03,43.6,0.35113,0.0002,16.27146]
[1776739022760,42.42,75757.89,43.6,0.35031,0.0002,16.25678]
[1776739023107,42.42,75757.89,43.6,0.35031,0.0002,16.25678]
[1776739028909,42.43,75761.6,43.6,0.35107,0.0002,16.27041]
[1776739029429,42.43,75761.6,43.6,0.35107,0.0002,16.27041]
[1776739035115,42.43,75761.22,43.6,0.35102,0.0002,16.26949]
[1776739040481,42.44,75752.16,43.6,0.34925,0.0002,16.23761]
[1776739041281,42.44,75752.16,43.6,0.34925,0.0002,16.23761]
[1776739041941,42.44,75754.55,43.6,0.34973,0.0002,16.24627]
[1776739045760,42.45,75755.07,43.6,0.34985,0.0002,16.24839]
[1776739046377,42.45,75755.34,43.6,0.3499,0.0002,16.24944]
[1776739047317,42.45,75755.9,43.6,0.35002,0.0002,16.25152]
[1776739052565,42.46,75747.78,43.6,0.34839,0.0002,16.21755]
[1776739057599,42.47,75748.04,43.6,0.34848,0.0002,16.219]
[1776739059955,42.47,75746.65,43.6,0.34821,0.0002,16.21418]
[1776739060310,42.47,75746.65,43.6,0.34821,0.0002,16.21418]
[1776739060671,42.47,75746.65,43.6,0.34821,0.0002,16.21418]
[1776739060765,42.47,75740.42,43.6,0.34698,0.0002,16.19172]
[1776739060822,42.47,75740.42,43.6,0.34698,0.0002,16.19172]
[1776739060836,42.47,75740.42,43.6,0.34698,0.0002,16.19172]
[1776739060908,42.47,75740.42,43.6,0.34698,0.0002,16.19172]
[1776739060924,42.47,75740.42,43.6,0.34698,0.0002,16.19172]
[1776739061034,42.47,75740.42,43.6,0.34698,0.0002,16.19172]
[1776739061064,42.47,75740.42,43.6,0.34698,0.0002,16.19172]
[1776739061076,42.47,75740.42,43.6,0.34698,0.0002,16.19172]
[1776739061717,42.47,75740.42,43.6,0.34698,0.0002,16.19172]
[1776739061759,42.47,75722.35,43.6,0.34341,0.0002,16.12552]
[1776739061968,42.47,75722.35,43.6,0.34341,0.0002,16.12552]
[1776739062068,42.47,75722.35,43.6,0.34341,0.0002,16.12552]
[1776739062829,42.47,75718.93,43.6,0.34274,0.0002,16.11281]
[1776739063119,42.47,75718.93,43.6,0.34274,0.0002,16.11281]
[1776739063312,42.47,75718.93,43.6,0.34274,0.0002,16.11281]
[1776739064445,42.47,75718.52,43.6,0.34266,0.0002,16.11131]
[1776739066074,42.48,75718.64,43.6,0.34268,0.0002,16.11183]
[1776739066315,42.48,75718.64,43.6,0.34268,0.0002,16.11183]
[1776739067583,42.48,75719.85,43.6,0.34293,0.0002,16.11636]
[1776739068923,42.48,75720.76,43.6,0.34311,0.0002,16.1198]
[1776739069147,42.48,75720.76,43.6,0.34311,0.0002,16.1198]
[1776739071800,42.48,75718.79,43.6,0.34272,0.0002,16.11255]
[1776739073032,42.48,75718.93,43.6,0.34276,0.0002,16.11313]
[1776739073168,42.48,75718.93,43.6,0.34276,0.0002,16.11313]
[1776739074943,42.48,75718.97,43.6,0.34277,0.0002,16.11335]
[1776739075191,42.48,75718.97,43.6,0.34277,0.0002,16.11335]
[1776739075945,42.48,75718.97,43.6,0.34277,0.0002,16.11339]
[1776739076206,42.48,75718.97,43.6,0.34277,0.0002,16.11339]
[1776739076734,42.48,75724.94,43.6,0.34395,0.0002,16.13554]
[1776739078694,42.48,75726.15,43.6,0.34419,0.0002,16.14004]
[1776739078934,42.48,75726.78,43.6,0.34432,0.0002,16.1424]
[1776739080325,42.48,75730.05,43.6,0.34496,0.0002,16.15444]
[1776739080788,42.48,75730.05,43.6,0.34496,0.0002,16.15444]
[1776739081954,42.48,75730.94,43.6,0.34514,0.0002,16.15772]
[1776739082194,42.48,75730.94,43.6,0.34514,0.0002,16.15772]
[1776739084863,42.48,75729.57,43.6,0.34487,0.0002,16.15271]
[1776739085078,42.48,75729.57,43.6,0.34487,0.0002,16.15271]
[1776739087721,42.48,75730.47,43.6,0.34505,0.0002,16.15603]
[1776739087957,42.48,75730.97,43.6,0.34515,0.0002,16.15788]
[1776739090735,42.48,75731.26,43.6,0.34521,0.0002,16.15895]
[1776739090971,42.48,75731.26,43.6,0.34521,0.0002,16.15895]
[1776739093641,42.48,75731.22,43.6,0.3452,0.0002,16.15882]
[1776739093868,42.48,75731.22,43.6,0.3452,0.0002,16.15883]
[1776739096702,42.48,75731.61,43.6,0.34528,0.0002,16.16028]
[1776739096937,42.48,75731.03,43.6,0.34517,0.0002,16.15816]
[1776739099814,42.49,75730.29,43.6,0.34502,0.0002,16.15547]
[1776739099963,42.49,75730.61,43.6,0.34508,0.0002,16.15665]
[1776739101805,42.49,75729.19,43.6,0.3448,0.0002,16.15145]
[1776739100903,42.49,75721.22,43.6,0.34323,0.0002,16.12205]
[1776739102725,42.49,75721.22,43.6,0.34323,0.0002,16.12205]
[1776739106240,42.49,75715.97,43.6,0.3422,0.0002,16.10272]
[1776739106421,42.49,75715.97,43.6,0.3422,0.0002,16.10272]
[1776739108126,42.49,75714.87,43.6,0.34199,0.0002,16.09872]
[1776739108153,42.49,75714.87,43.6,0.34199,0.0002,16.09872]
[1776739109336,42.49,75714.73,43.6,0.34197,0.0002,16.09825]
[1776739109492,42.49,75714.73,43.6,0.34197,0.0002,16.09825]
[1776739110146,42.49,75714.69,43.6,0.34196,0.0002,16.09815]
[1776739112150,42.49,75712.06,43.6,0.34145,0.0002,16.08843]
[1776739112398,42.49,75712.06,43.6,0.34145,0.0002,16.08843]
[1776739112492,42.49,75712.06,43.6,0.34145,0.0002,16.08843]
[1776739114385,42.5,75707.03,43.6,0.34042,0.0002,16.06432]
[1776739114524,42.5,75707.03,43.6,0.34042,0.0002,16.06432]
[1776739115054,42.5,75706.83,43.6,0.34039,0.0002,16.06364]
[1776739115321,42.5,75706.83,43.6,0.34039,0.0002,16.06364]
[1776739118101,42.5,75706.89,43.6,0.34041,0.0002,16.0641]
[1776739118354,42.5,75706.89,43.6,0.34041,0.0002,16.0641]
[1776739121424,42.5,75707.7,43.6,0.34058,0.0002,16.06737]
[1776739121604,42.5,75707.7,43.6,0.34058,0.0002,16.06737]
[1776739124974,42.51,75708.76,43.6,0.34081,0.0002,16.07164]
[1776739125143,42.51,75708.76,43.6,0.34081,0.0002,16.07164]
[1776739127689,42.51,75708.98,43.6,0.34086,0.0002,16.07261]
[1776739127950,42.51,75708.82,43.6,0.34083,0.0002,16.07208]
[1776739130404,42.51,75704.7,43.6,0.34003,0.0002,16.05674]
[1776739132413,42.52,75701.45,43.6,0.3394,0.0002,16.04466]
[1776739134204,42.52,75700.69,43.6,0.33926,0.0002,16.04197]
[1776739134385,42.52,75700.69,43.6,0.33926,0.0002,16.04197]
[1776739138136,42.52,75700.15,43.6,0.33918,0.0002,16.04031]
[1776739140073,42.53,75700.14,43.6,0.33918,0.0002,16.04045]
[1776739140345,42.53,75700.14,43.6,0.33918,0.0002,16.04045]
[1776739140992,42.53,75700.34,43.6,0.33923,0.0002,16.0413]
[1776739141006,42.53,75700.34,43.6,0.33923,0.0002,16.0413]
[1776739141132,42.53,75700.34,43.6,0.33923,0.0002,16.0413]
[1776739141561,42.53,75700.34,43.6,0.33923,0.0002,16.0413]
[1776739141593,42.53,75712.02,43.6,0.34153,0.0002,16.08529]
[1776739142117,42.53,75712.02,43.6,0.34153,0.0002,16.08529]
[1776739142238,42.53,75712.02,43.6,0.34153,0.0002,16.08529]
[1776739142930,42.53,75716.62,43.6,0.34244,0.0002,16.10249]
[1776739143171,42.53,75716.62,43.6,0.34244,0.0002,16.10249]
[1776739146592,42.53,75713.6,43.6,0.34185,0.0002,16.09139]
[1776739146844,42.53,75713.6,43.6,0.34185,0.0002,16.09139]
[1776739149847,42.53,75715.65,43.6,0.34227,0.0002,16.09918]
[1776739149251,42.53,75707.68,43.6,0.3407,0.0002,16.06945]
[1776739149985,42.53,75707.68,43.6,0.3407,0.0002,16.06945]
[1776739150258,42.54,75702.61,43.6,0.33971,0.0002,16.05045]
[1776739152155,42.54,75702.51,43.6,0.33969,0.0002,16.05016]
[1776739152417,42.54,75702.51,43.6,0.33969,0.0002,16.05016]
[1776739156060,42.54,75700.84,43.6,0.33938,0.0002,16.0442]
[1776739156291,42.54,75700.84,43.6,0.33938,0.0002,16.0442]
[1776739158315,42.54,75703.66,43.6,0.33995,0.0002,16.05501]
[1776739158600,42.54,75703.66,43.6,0.33995,0.0002,16.05501]
[1776739162273,42.55,75703.97,43.6,0.34003,0.0002,16.05657]
[1776739162455,42.55,75703.97,43.6,0.34003,0.0002,16.05657]
[1776739167545,42.56,75707.11,43.6,0.34066,0.0002,16.06868]
[1776739167798,42.56,75707.11,43.6,0.34066,0.0002,16.06868]
[1776739171705,42.56,75705.85,43.6,0.34043,0.0002,16.06416]
[1776739171857,42.56,75705.85,43.6,0.34043,0.0002,16.06416]
[1776739173810,42.56,75704.83,43.6,0.34019,0.0002,16.05518]
[1776739173953,42.56,75703.94,43.6,0.34003,0.0002,16.05199]
[1776739180471,42.57,75703.75,43.6,0.34002,0.0002,16.05177]
[1776739181035,42.57,75703.75,43.6,0.34002,0.0002,16.05177]
[1776739181185,42.57,75703.75,43.6,0.34002,0.0002,16.05177]
[1776739186444,42.58,75706.6,43.6,0.3406,0.0002,16.06286]
[1776739186621,42.58,75706.6,43.6,0.3406,0.0002,16.06286]
[1776739189261,42.58,75705.93,43.6,0.34048,0.0002,16.06055]
[1776739189467,42.58,75705.93,43.6,0.34048,0.0002,16.06055]
[1776739190870,42.58,75704.7,43.6,0.34024,0.0002,16.05601]
[1776739190919,42.58,75698.15,43.6,0.33897,0.0002,16.03149]
[1776739191144,42.58,75698.15,43.6,0.33897,0.0002,16.03149]
[1776739192917,42.58,75694.79,43.6,0.33831,0.0002,16.01876]
[1776739192990,42.58,75695.24,43.6,0.33839,0.0002,16.02041]
[1776739193255,42.58,75695.24,43.6,0.33839,0.0002,16.02041]
[1776739193372,42.58,75695.24,43.6,0.33839,0.0002,16.02041]
[1776739193399,42.58,75695.24,43.6,0.33839,0.0002,16.02041]
[1776739193586,42.58,75695.24,43.6,0.33839,0.0002,16.02041]
[1776739193687,42.58,75687.37,43.6,0.33685,0.0002,15.99038]
[1776739197144,42.58,75686.3,43.6,0.33663,0.0002,15.98618]
[1776739197153,42.58,75686.3,43.6,0.33663,0.0002,15.98618]
[1776739198155,42.58,75685.09,43.6,0.33639,0.0002,15.98151]
[1776739203363,42.58,75688.31,43.6,0.33701,0.0002,15.99364]
[1776739204061,42.58,75688.24,43.6,0.337,0.0002,15.99333]
[1776739204644,42.58,75692.1,43.6,0.33775,0.0002,16.008]
[1776739208156,42.58,75694.42,43.6,0.33822,0.0002,16.01712]
[1776739208429,42.58,75694.42,43.6,0.33822,0.0002,16.01712]
[1776739211205,42.58,75694.76,43.6,0.3383,0.0002,16.0187]
[1776739211438,42.58,75694.76,43.6,0.3383,0.0002,16.0187]
[1776739214019,42.59,75697.94,43.6,0.33894,0.0002,16.03103]
[1776739214263,42.59,75697.94,43.6,0.33894,0.0002,16.03103]
[1776739217478,42.59,75698.7,43.6,0.33911,0.0002,16.03416]
[1776739217641,42.59,75698.7,43.6,0.33911,0.0002,16.03416]
[1776739220033,42.6,75699.79,43.6,0.33933,0.0002,16.03852]
[1776739220252,42.6,75699.79,43.6,0.33933,0.0002,16.03852]
[1776739222240,42.6,75697.44,43.6,0.33888,0.0002,16.02981]
[1776739222376,42.6,75697.44,43.6,0.33888,0.0002,16.02981]
[1776739223241,42.6,75695.07,43.6,0.33842,0.0002,16.02092]
[1776739223452,42.6,75695.07,43.6,0.33842,0.0002,16.02092]
[1776739224298,42.6,75695.1,43.6,0.33843,0.0002,16.02112]
[1776739224343,42.6,75695.1,43.6,0.33843,0.0002,16.02112]
[1776739224458,42.6,75695.1,43.6,0.33843,0.0002,16.02112]
[1776739224929,42.6,75687.1,43.6,0.33687,0.0002,15.99078]
[1776739226378,42.6,75683.14,43.6,0.33609,0.0002,15.97556]
[1776739227008,42.6,75679.23,43.6,0.33533,0.0002,15.96049]
[1776739232843,42.6,75675.56,43.6,0.33456,0.0002,15.94083]
[1776739233043,42.6,75675.56,43.6,0.33456,0.0002,15.94083]
[1776739233290,42.6,75675.56,43.6,0.33456,0.0002,15.94083]
[1776739235752,42.6,75676.28,43.6,0.3347,0.0002,15.94358]
[1776739241370,42.6,75676.19,43.6,0.33467,0.0002,15.94316]
[1776739241489,42.6,75676.19,43.6,0.33467,0.0002,15.94316]
[1776739241556,42.6,75676.19,43.6,0.33467,0.0002,15.94316]
[1776739241672,42.6,75676.19,43.6,0.33467,0.0002,15.94316]
[1776739246944,42.6,75672.34,43.6,0.33392,0.0002,15.92819]
[1776739251586,42.6,75671.47,43.6,0.33375,0.0002,15.9248]
[1776739253884,42.6,75671.14,43.6,0.33368,0.0002,15.92351]
[1776739253887,42.6,75671.14,43.6,0.33368,0.0002,15.92351]
[1776739255276,42.6,75673.42,43.6,0.33413,0.0002,15.93235]
[1776739255346,42.6,75673.42,43.6,0.33413,0.0002,15.93235]
[1776739259012,42.6,75670.11,43.6,0.33348,0.0002,15.91949]
[1776739259022,42.6,75670.11,43.6,0.33348,0.0002,15.91949]
[1776739260265,42.6,75670.11,43.6,0.33348,0.0002,15.91949]
[1776739260440,42.6,75663.85,43.6,0.33226,0.00019,15.8951]
[1776739261111,42.6,75663.85,43.6,0.33226,0.00019,15.8951]
[1776739261969,42.6,75663.85,43.6,0.33226,0.00019,15.8951]
[1776739262222,42.6,75663.05,43.6,0.33211,0.00019,15.892]
[1776739262231,42.6,75663.05,43.6,0.33211,0.00019,15.892]
[1776739266800,42.6,75669.99,43.6,0.33346,0.0002,15.91909]
[1776739266918,42.6,75669.99,43.6,0.33346,0.0002,15.91909]
[1776739272938,42.6,75672.32,43.6,0.33392,0.0002,15.92813]
[1776739274001,42.6,75672.27,43.6,0.33391,0.0002,15.92793]
[1776739279901,42.6,75670.94,43.6,0.33365,0.0002,15.9228]
[1776739285673,42.6,75671.69,43.6,0.3338,0.0002,15.92573]
[1776739285680,42.6,75671.69,43.6,0.3338,0.0002,15.92573]
[1776739285805,42.6,75671.69,43.6,0.3338,0.0002,15.92573]
[1776739285814,42.6,75671.69,43.6,0.3338,0.0002,15.92573]
[1776739286004,42.6,75671.69,43.6,0.3338,0.0002,15.92573]
[1776739286281,42.6,75672.01,43.6,0.33386,0.0002,15.92697]
[1776739286316,42.6,75672.01,43.6,0.33386,0.0002,15.92697]
[1776739286631,42.6,75680.06,43.6,0.33543,0.0002,15.95807]
[1776739287486,42.6,75680.06,43.6,0.33543,0.0002,15.95807]
[1776739287523,42.6,75680.06,43.6,0.33543,0.0002,15.95807]
[1776739288454,42.6,75682.93,43.6,0.33599,0.0002,15.96907]
[1776739288495,42.6,75682.93,43.6,0.33599,0.0002,15.96907]
[1776739288684,42.6,75684.14,43.6,0.33623,0.0002,15.97377]
[1776739289279,42.6,75684.14,43.6,0.33623,0.0002,15.97377]
[1776739289443,42.6,75684.14,43.6,0.33623,0.0002,15.97377]
[1776739289511,42.6,75684.14,43.6,0.33623,0.0002,15.97377]
[1776739291306,42.6,75686.58,43.6,0.33671,0.0002,15.98324]
[1776739291532,42.6,75686.58,43.6,0.33671,0.0002,15.98324]
[1776739294314,42.61,75686.15,43.6,0.33661,0.0002,15.97668]
[1776739294787,42.61,75686.19,43.6,0.33662,0.0002,15.97696]
[1776739300960,42.61,75687.0,43.6,0.3368,0.0002,15.98034]
[1776739306361,42.62,75687.31,43.6,0.33688,0.0002,15.98191]
[1776739307767,42.62,75687.31,43.6,0.33688,0.0002,15.98191]
[1776739309174,42.62,75686.78,43.6,0.33678,0.0002,15.9799]
[1776739309603,42.62,75686.78,43.6,0.33678,0.0002,15.9799]
[1776739309753,42.62,75687.85,43.6,0.33698,0.0002,15.98393]
[1776739311543,42.62,75691.68,43.6,0.33774,0.0002,15.99864]
[1776739312686,42.62,75694.91,43.6,0.33838,0.0002,16.011]
[1776739312905,42.62,75694.91,43.6,0.33838,0.0002,16.011]
[1776739316153,42.63,75697.84,43.6,0.33897,0.0002,16.02245]
[1776739316376,42.63,75697.84,43.6,0.33897,0.0002,16.02245]
[1776739318174,42.63,75697.32,43.6,0.33888,0.0002,16.02066]
[1776739318689,42.63,75697.32,43.6,0.33888,0.0002,16.02066]
[1776739322523,42.63,75695.02,43.6,0.33845,0.0002,16.01233]
[1776739322679,42.63,75695.02,43.6,0.33845,0.0002,16.01233]
[1776739323116,42.64,75695.2,43.6,0.33849,0.0002,16.0131]
[1776739325637,42.64,75697.23,43.6,0.3389,0.0002,16.02097]
[1776739325870,42.64,75697.23,43.6,0.3389,0.0002,16.02097]
[1776739327228,42.64,75698.88,43.6,0.33923,0.0002,16.02737]
[1776739328543,42.64,75698.6,43.6,0.33918,0.0002,16.0264]
[1776739328767,42.64,75698.6,43.6,0.33918,0.0002,16.0264]
[1776739331450,42.65,75698.6,43.6,0.3392,0.0002,16.02665]
[1776739331469,42.65,75698.6,43.6,0.3392,0.0002,16.02665]
[1776739331502,42.65,75698.6,43.6,0.3392,0.0002,16.02665]
[1776739331536,42.65,75696.3,43.6,0.33875,0.0002,16.01805]
[1776739332606,42.65,75696.3,43.6,0.33875,0.0002,16.01805]
[1776739333036,42.64,75688.22,43.6,0.33716,0.0002,15.98728]
[1776739338219,42.64,75684.24,43.6,0.33637,0.0002,15.97193]
[1776739343620,42.64,75684.61,43.6,0.33643,0.0002,15.97311]
[1776739348654,42.64,75686.1,43.6,0.33671,0.0002,15.97858]
[1776739349809,42.64,75686.1,43.6,0.33671,0.0002,15.97858]
[1776739349812,42.64,75686.1,43.6,0.33671,0.0002,15.97858]
[1776739353690,42.64,75694.96,43.6,0.3384,0.0002,16.00686]
[1776739354597,42.64,75694.96,43.6,0.3384,0.0002,16.00686]
[1776739356711,42.64,75700.21,43.6,0.33943,0.0002,16.02664]
[1776739359788,42.63,75700.25,43.6,0.33943,0.0002,16.02674]
[1776739359923,42.63,75700.25,43.6,0.33943,0.0002,16.02674]
[1776739360041,42.63,75700.04,43.6,0.33939,0.0002,16.02593]
[1776739360140,42.63,75700.04,43.6,0.33939,0.0002,16.02593]
[1776739360315,42.63,75700.04,43.6,0.33939,0.0002,16.02593]
[1776739360680,42.63,75700.04,43.6,0.33939,0.0002,16.02593]
[1776739360739,42.64,75708.87,43.6,0.34113,0.0002,16.05913]
[1776739362007,42.64,75708.87,43.6,0.34113,0.0002,16.05913]
[1776739362403,42.64,75708.02,43.6,0.34097,0.0002,16.05607]
[1776739362476,42.64,75708.02,43.6,0.34097,0.0002,16.05607]
[1776739362827,42.64,75708.02,43.6,0.34097,0.0002,16.05607]
[1776739362836,42.64,75708.02,43.6,0.34097,0.0002,16.05607]
[1776739363054,42.64,75708.02,43.6,0.34097,0.0002,16.05607]
[1776739366548,42.64,75704.47,43.6,0.34028,0.0002,16.04291]
[1776739366700,42.64,75704.47,43.6,0.34028,0.0002,16.04291]
[1776739366874,42.64,75704.47,43.6,0.34028,0.0002,16.04291]
[1776739366936,42.64,75704.47,43.6,0.34028,0.0002,16.04291]
[1776739366977,42.64,75704.47,43.6,0.34028,0.0002,16.04291]
[1776739367041,42.64,75704.47,43.6,0.34028,0.0002,16.04291]
[1776739367128,42.64,75704.47,43.6,0.34028,0.0002,16.04291]
[1776739367118,42.64,75704.47,43.6,0.34029,0.0002,16.04305]
[1776739367168,42.64,75704.47,43.6,0.34029,0.0002,16.04305]
[1776739367219,42.64,75704.47,43.6,0.34029,0.0002,16.04305]
[1776739367788,42.64,75688.28,43.6,0.33712,0.0002,15.9819]
[1776739368374,42.64,75688.28,43.6,0.33712,0.0002,15.9819]
[1776739368853,42.64,75688.28,43.6,0.33712,0.0002,15.9819]
[1776739375148,42.64,75687.94,43.6,0.33703,0.0002,15.98032]
[1776739376595,42.64,75688.32,43.6,0.3371,0.0002,15.98167]
[1776739377161,42.64,75688.27,43.6,0.33709,0.0002,15.98143]
[1776739377938,42.64,75688.27,43.6,0.33709,0.0002,15.98143]
[1776739379955,42.63,75688.26,43.6,0.33708,0.0002,15.9813]
[1776739381256,42.63,75687.92,43.6,0.33701,0.0002,15.97991]
[1776739382920,42.63,75687.92,43.6,0.33701,0.0002,15.97986]
[1776739383654,42.63,75687.67,43.6,0.33696,0.0002,15.97886]
[1776739383731,42.63,75687.67,43.6,0.33696,0.0002,15.97886]
[1776739384000,42.63,75687.67,43.6,0.33696,0.0002,15.97886]
[1776739384044,42.63,75678.18,43.6,0.3351,0.0002,15.94244]
[1776739384811,42.63,75678.18,43.6,0.3351,0.0002,15.94244]
[1776739386798,42.63,75677.26,43.6,0.33492,0.0002,15.93886]
[1776739390152,42.63,75680.65,43.6,0.33558,0.0002,15.95183]
[1776739396472,42.63,75683.66,43.6,0.33615,0.0002,15.96317]
[1776739402028,42.62,75683.64,43.6,0.33613,0.0002,15.96282]
[1776739405772,42.62,75683.61,43.6,0.33612,0.0002,15.96262]
[1776739406056,42.62,75691.05,43.6,0.33758,0.0002,15.99095]
[1776739411091,42.62,75695.44,43.6,0.33837,0.0002,16.00193]
[1776739417767,42.61,75695.75,43.6,0.33842,0.0002,16.00277]
[1776739423175,42.6,75697.51,43.6,0.33873,0.0002,16.00892]
[1776739427410,42.6,75700.59,43.6,0.33933,0.0002,16.02035]
[1776739434164,42.59,75700.75,43.6,0.33934,0.0002,16.02053]
[1776739439978,42.59,75700.9,43.6,0.33934,0.0002,16.02069]
[1776739442184,42.59,75700.91,43.6,0.33934,0.0002,16.0206]
[1776739443933,42.58,75709.7,43.6,0.34106,0.0002,16.05343]
[1776739447415,42.58,75710.39,43.6,0.34118,0.0002,16.05575]
[1776739448834,42.58,75703.36,43.6,0.33978,0.0002,16.02921]
[1776739450150,42.58,75703.36,43.6,0.33978,0.0002,16.02921]
[1776739450719,42.58,75703.41,43.6,0.33979,0.0002,16.02933]
[1776739454399,42.57,75697.77,43.6,0.33867,0.0002,16.00774]
[1776739459434,42.57,75699.35,43.6,0.33896,0.0002,16.01347]
[1776739460767,42.57,75699.35,43.6,0.33896,0.0002,16.01347]
[1776739466483,42.56,75698.41,43.6,0.33876,0.0002,16.00953]
[1776739470845,42.56,75697.95,43.6,0.33866,0.0002,16.00763]
[1776739473658,42.56,75699.66,43.6,0.33894,0.0002,16.00856]
[1776739473767,42.56,75699.66,43.6,0.33894,0.0002,16.00856]
[1776739473812,42.56,75699.66,43.6,0.33894,0.0002,16.00856]
[1776739473851,42.56,75699.66,43.6,0.33894,0.0002,16.00856]
[1776739473914,42.56,75699.66,43.6,0.33894,0.0002,16.00856]
[1776739473997,42.56,75699.66,43.6,0.33894,0.0002,16.00856]
[1776739474540,42.56,75700.97,43.6,0.33919,0.0002,16.01346]
[1776739474662,42.56,75700.97,43.6,0.33919,0.0002,16.01346]
[1776739474769,42.56,75700.97,43.6,0.33919,0.0002,16.01346]
[1776739474938,42.56,75653.38,43.6,0.32988,0.00019,15.82936]
[1776739475351,42.56,75653.38,43.6,0.32988,0.00019,15.82936]
[1776739475521,42.56,75653.38,43.6,0.32988,0.00019,15.82936]
[1776739475533,42.56,75653.38,43.6,0.32988,0.00019,15.82936]
[1776739475739,42.56,75653.38,43.6,0.32988,0.00019,15.82936]
[1776739475817,42.56,75653.79,43.6,0.32996,0.00019,15.83103]
[1776739476506,42.56,75653.79,43.6,0.32996,0.00019,15.83103]
[1776739479827,42.56,75651.72,43.6,0.32956,0.00019,15.82288]
[1776739479890,42.56,75651.72,43.6,0.32956,0.00019,15.82288]
[1776739479961,42.56,75651.72,43.6,0.32956,0.00019,15.82288]
[1776739480018,42.56,75651.72,43.6,0.32956,0.00019,15.82288]
[1776739480048,42.56,75651.58,43.6,0.32954,0.00019,15.82234]
[1776739481834,42.56,75653.93,43.6,0.33,0.00019,15.83169]
[1776739481858,42.56,75653.93,43.6,0.33,0.00019,15.83169]
[1776739482081,42.56,75653.93,43.6,0.33,0.00019,15.83169]
[1776739482149,42.56,75653.93,43.6,0.33,0.00019,15.83169]
[1776739482186,42.56,75653.93,43.6,0.33,0.00019,15.83169]
[1776739482418,42.56,75653.37,43.6,0.32989,0.00019,15.82952]
[1776739482677,42.56,75626.6,43.6,0.3247,0.00019,15.72241]
[1776739483798,42.56,75626.6,43.6,0.3247,0.00019,15.72241]
[1776739483812,42.56,75626.6,43.6,0.3247,0.00019,15.72241]
[1776739484053,42.56,75626.6,43.6,0.3247,0.00019,15.72241]
[1776739484080,42.56,75626.6,43.6,0.3247,0.00019,15.72241]
[1776739484230,42.56,75626.6,43.6,0.3247,0.00019,15.72241]
[1776739484154,42.56,75627.02,43.6,0.32478,0.00019,15.72421]
[1776739485037,42.56,75627.02,43.6,0.32478,0.00019,15.72421]
[1776739485132,42.56,75627.02,43.6,0.32478,0.00019,15.72421]
[1776739486010,42.56,75626.02,43.6,0.3246,0.00019,15.72026]
[1776739486115,42.56,75626.02,43.6,0.3246,0.00019,15.72026]
[1776739486362,42.56,75626.48,43.6,0.32469,0.00019,15.72222]
[1776739486716,42.56,75626.48,43.6,0.32469,0.00019,15.72222]
[1776739486885,42.56,75626.48,43.6,0.32469,0.00019,15.72222]
[1776739487729,42.57,75626.6,43.6,0.32472,0.00019,15.72281]
[1776739487830,42.57,75631.84,43.6,0.32574,0.00019,15.74407]
[1776739490181,42.57,75628.28,43.6,0.32505,0.00019,15.72978]
[1776739490410,42.57,75627.95,43.6,0.32499,0.00019,15.72853]
[1776739492580,42.57,75627.95,43.6,0.325,0.00019,15.72862]
[1776739492844,42.57,75627.95,43.6,0.325,0.00019,15.72862]
[1776739495043,42.57,75627.95,43.6,0.32501,0.00019,15.72888]
[1776739496084,42.57,75627.95,43.6,0.32501,0.00019,15.72897]
[1776739496263,42.57,75627.95,43.6,0.32501,0.00019,15.72897]
[1776739500668,42.58,75632.62,43.6,0.32594,0.00019,15.7482]
[1776739501018,42.58,75632.62,43.6,0.32594,0.00019,15.7482]
[1776739501036,42.58,75633.85,43.6,0.32618,0.00019,15.75321]
[1776739501481,42.58,75633.85,43.6,0.32618,0.00019,15.75321]
[1776739506776,42.59,75633.97,43.6,0.32622,0.00019,15.75412]
[1776739510689,42.59,75633.92,43.6,0.32622,0.00019,15.7541]
[1776739510804,42.59,75633.82,43.6,0.32621,0.00019,15.75375]
[1776739511424,42.59,75633.82,43.6,0.32621,0.00019,15.75375]
[1776739513982,42.59,75631.0,43.6,0.32567,0.00019,15.74251]
[1776739514118,42.59,75631.0,43.6,0.32567,0.00019,15.74251]
[1776739514155,42.59,75630.89,43.6,0.32565,0.00019,15.74212]
[1776739514351,42.59,75630.89,43.6,0.32565,0.00019,15.74212]
[1776739519901,42.6,75628.61,43.6,0.32523,0.00019,15.73342]
[1776739525019,42.6,75628.48,43.6,0.32523,0.00019,15.73342]
[1776739525068,42.6,75628.44,43.6,0.32523,0.00019,15.73336]
[1776739525418,42.6,75628.44,43.6,0.32523,0.00019,15.73336]
[1776739525656,42.6,75628.44,43.6,0.32523,0.00019,15.73336]
[1776739525909,42.61,75623.32,43.6,0.32424,0.00019,15.71272]
[1776739526369,42.61,75623.32,43.6,0.32424,0.00019,15.71272]
[1776739526541,42.61,75623.32,43.6,0.32424,0.00019,15.71272]
[1776739529426,42.61,75622.72,43.6,0.32414,0.00019,15.71045]
[1776739529681,42.61,75622.72,43.6,0.32414,0.00019,15.71045]
[1776739531724,42.61,75618.49,43.6,0.32333,0.00019,15.69352]
[1776739531775,42.61,75618.49,43.6,0.32333,0.00019,15.69352]
[1776739531782,42.61,75618.49,43.6,0.32333,0.00019,15.69352]
[1776739532735,42.61,75619.16,43.6,0.32342,0.00019,15.69089]
[1776739532891,42.61,75619.16,43.6,0.32342,0.00019,15.69089]
[1776739534190,42.61,75618.75,43.6,0.32334,0.00019,15.68932]
[1776739534323,42.61,75618.75,43.6,0.32335,0.00019,15.68942]
[1776739534808,42.61,75618.75,43.6,0.32335,0.00019,15.68942]
[1776739534973,42.62,75610.62,43.6,0.32179,0.00019,15.65632]
[1776739539205,42.62,75611.03,43.6,0.32189,0.00019,15.6584]
[1776739539376,42.62,75612.14,43.6,0.32211,0.00019,15.6632]
[1776739542228,42.63,75611.94,43.6,0.32208,0.00019,15.6625]
[1776739542454,42.63,75611.72,43.6,0.32205,0.00019,15.66185]
[1776739545127,42.63,75611.59,43.6,0.32203,0.00019,15.66132]
[1776739545364,42.63,75614.08,43.6,0.32252,0.00019,15.67175]
[1776739545653,42.63,75614.08,43.6,0.32252,0.00019,15.67175]
[1776739545659,42.63,75614.08,43.6,0.32252,0.00019,15.67175]
[1776739545724,42.63,75614.08,43.6,0.32252,0.00019,15.67175]
[1776739546128,42.63,75614.08,43.6,0.32252,0.00019,15.67175]
[1776739546207,42.63,75614.08,43.6,0.32252,0.00019,15.67175]
[1776739546314,42.63,75614.08,43.6,0.32252,0.00019,15.67175]
[1776739546316,42.63,75614.08,43.6,0.32252,0.00019,15.67175]
[1776739546228,42.63,75616.34,43.6,0.32296,0.00019,15.68109]
[1776739546661,42.63,75616.34,43.6,0.32296,0.00019,15.68109]
[1776739546676,42.63,75616.34,43.6,0.32296,0.00019,15.68109]
[1776739547210,42.63,75616.34,43.6,0.32296,0.00019,15.68109]
[1776739547309,42.63,75627.57,43.6,0.32513,0.00019,15.72674]
[1776739547624,42.63,75627.57,43.6,0.32513,0.00019,15.72674]
[1776739547629,42.63,75627.57,43.6,0.32513,0.00019,15.72674]
[1776739548149,42.64,75637.86,43.6,0.32713,0.00019,15.76819]
[1776739552240,42.64,75644.35,43.6,0.3284,0.00019,15.79435]
[1776739555312,42.64,75644.24,43.6,0.32838,0.00019,15.79402]
[1776739555323,42.64,75644.74,43.6,0.32849,0.00019,15.79612]
[1776739555375,42.64,75644.74,43.6,0.32849,0.00019,15.79612]
[1776739557475,42.64,75650.94,43.6,0.3297,0.00019,15.82077]
[1776739558838,42.64,75650.91,43.6,0.32969,0.00019,15.82073]
[1776739560993,42.65,75655.57,43.6,0.33061,0.00019,15.83925]
[1776739561976,42.65,75658.69,43.6,0.33122,0.00019,15.85157]
[1776739561993,42.65,75658.69,43.6,0.33122,0.00019,15.85157]
[1776739562151,42.65,75658.69,43.6,0.33122,0.00019,15.85157]
[1776739562162,42.65,75668.31,43.6,0.33309,0.00019,15.88918]
[1776739566084,42.65,75670.43,43.6,0.33351,0.0002,15.89748]
[1776739566218,42.65,75670.43,43.6,0.33351,0.0002,15.89748]
[1776739566222,42.65,75670.43,43.6,0.33351,0.0002,15.89748]
[1776739568486,42.65,75670.14,43.6,0.33346,0.0002,15.8964]
[1776739568603,42.65,75670.14,43.6,0.33346,0.0002,15.8964]
[1776739568737,42.65,75670.14,43.6,0.33346,0.0002,15.8964]
[1776739568919,42.65,75670.14,43.6,0.33346,0.0002,15.8964]
[1776739569001,42.65,75670.14,43.6,0.33346,0.0002,15.8964]
[1776739571603,42.65,75665.25,43.6,0.33251,0.00019,15.87743]
[1776739572255,42.65,75665.25,43.6,0.33251,0.00019,15.87743]
[1776739577258,42.65,75663.77,43.6,0.33223,0.00019,15.87183]
[1776739582307,42.65,75665.59,43.6,0.33259,0.00019,15.87911]
[1776739587342,42.66,75666.66,43.6,0.33281,0.00019,15.88341]
[1776739588668,42.66,75666.64,43.6,0.3328,0.00019,15.88335]
[1776739589681,42.66,75666.51,43.6,0.33278,0.00019,15.88285]
[1776739594835,42.66,75662.71,43.6,0.33199,0.00019,15.86269]
[1776739595736,42.66,75653.6,43.6,0.33023,0.00019,15.827]
[1776739601227,42.66,75656.56,43.6,0.33081,0.00019,15.83885]
[1776739606474,42.67,75658.92,43.6,0.33129,0.00019,15.84846]
[1776739611510,42.67,75660.84,43.6,0.33167,0.00019,15.85619]
[1776739616610,42.67,75660.21,43.6,0.33156,0.00019,15.8539]
[1776739621695,42.67,75660.28,43.6,0.33159,0.00019,15.8544]
[1776739623391,42.68,75667.58,43.6,0.33301,0.00019,15.88296]
[1776739629677,42.68,75667.77,43.6,0.33306,0.00019,15.88381]
[1776739635683,42.68,75669.06,43.6,0.33332,0.00019,15.88903]
[1776739637808,42.68,75669.05,43.6,0.33332,0.00019,15.88901]
[1776739638057,42.68,75669.05,43.6,0.33332,0.00019,15.88901]
[1776739638548,42.68,75671.75,43.6,0.33385,0.0002,15.8995]
[1776739638722,42.68,75671.75,43.6,0.33385,0.0002,15.8995]
[1776739638846,42.68,75671.75,43.6,0.33385,0.0002,15.8995]
[1776739640496,42.68,75678.52,43.6,0.33517,0.0002,15.92564]
[1776739640583,42.68,75678.52,43.6,0.33517,0.0002,15.92564]
[1776739643375,42.68,75675.12,43.6,0.33451,0.0002,15.91256]
[1776739645982,42.68,75680.35,43.6,0.33553,0.0002,15.93269]
[1776739648686,42.68,75681.59,43.6,0.33577,0.0002,15.9374]
[1776739649416,42.68,75681.59,43.6,0.33577,0.0002,15.9374]
[1776739649639,42.68,75682.47,43.6,0.33594,0.0002,15.94078]
[1776739650006,42.68,75682.47,43.6,0.33594,0.0002,15.94078]
[1776739650036,42.68,75682.47,43.6,0.33594,0.0002,15.94078]
[1776739653644,42.68,75687.0,43.6,0.33679,0.0002,15.95286]
[1776739658843,42.69,75688.6,43.6,0.33712,0.0002,15.95934]
[1776739659557,42.69,75688.6,43.6,0.33712,0.0002,15.95934]
[1776739659851,42.69,75692.69,43.6,0.33793,0.0002,15.97494]
[1776739660690,42.69,75692.69,43.6,0.33793,0.0002,15.97494]
[1776739660889,42.69,75692.69,43.6,0.33793,0.0002,15.97494]
[1776739662645,42.69,75693.53,43.6,0.3381,0.0002,15.97836]
[1776739662868,42.69,75693.53,43.6,0.3381,0.0002,15.97836]
[1776739663156,42.69,75693.53,43.6,0.3381,0.0002,15.97836]
[1776739665992,42.7,75693.64,43.6,0.33815,0.0002,15.97914]
[1776739666170,42.7,75693.64,43.6,0.33815,0.0002,15.97914]
[1776739668960,42.7,75693.86,43.6,0.33821,0.0002,15.98033]
[1776739669211,42.7,75693.86,43.6,0.33821,0.0002,15.98033]
[1776739672058,42.71,75694.48,43.6,0.33835,0.0002,15.98302]
[1776739672210,42.71,75694.48,43.6,0.33835,0.0002,15.98302]
[1776739674029,42.71,75694.49,43.6,0.33836,0.0002,15.98328]
[1776739674880,42.71,75694.23,43.6,0.33832,0.0002,15.98241]
[1776739675064,42.71,75694.23,43.6,0.33832,0.0002,15.98241]
[1776739675452,42.71,75694.22,43.6,0.33832,0.0002,15.98252]
[1776739676869,42.71,75694.22,43.6,0.33832,0.0002,15.98252]
[1776739676928,42.71,75694.22,43.6,0.33832,0.0002,15.98252]
[1776739676941,42.71,75694.22,43.6,0.33832,0.0002,15.98252]
[1776739676968,42.71,75694.22,43.6,0.33832,0.0002,15.98252]
[1776739677005,42.71,75694.22,43.6,0.33832,0.0002,15.98252]
[1776739677400,42.72,75687.96,43.6,0.3371,0.0002,15.95883]
[1776739678203,42.72,75677.19,43.6,0.33499,0.0002,15.91759]
[1776739680961,42.71,75676.56,43.6,0.33487,0.0002,15.91514]
[1776739681659,42.71,75676.23,43.6,0.3348,0.0002,15.91385]
[1776739681974,42.71,75676.23,43.6,0.3348,0.0002,15.91385]
[1776739682370,42.71,75670.93,43.6,0.33377,0.00019,15.89338]
[1776739682651,42.71,75670.93,43.6,0.33377,0.00019,15.89338]
[1776739682682,42.71,75670.93,43.6,0.33377,0.00019,15.89338]
[1776739682861,42.71,75670.93,43.6,0.33377,0.00019,15.89338]
[1776739683019,42.71,75663.24,43.6,0.33227,0.00019,15.86353]
[1776739683656,42.71,75663.24,43.6,0.33227,0.00019,15.86353]
[1776739685319,42.71,75660.49,43.6,0.33174,0.00019,15.85282]
[1776739685409,42.71,75660.49,43.6,0.33174,0.00019,15.85282]
[1776739687660,42.72,75660.06,43.6,0.33166,0.00019,15.85125]
[1776739690044,42.72,75660.55,43.6,0.33176,0.00019,15.85324]
[1776739693852,42.72,75659.87,43.6,0.33164,0.00019,15.85075]
[1776739694383,42.72,75659.87,43.6,0.33164,0.00019,15.85075]
[1776739698991,42.72,75661.49,43.6,0.33196,0.00019,15.8573]
[1776739700280,42.72,75668.76,43.6,0.33338,0.00019,15.88565]
[1776739702504,42.72,75672.55,43.6,0.33412,0.00019,15.90034]
[1776739702615,42.72,75672.55,43.6,0.33412,0.00019,15.90034]
[1776739702718,42.72,75672.55,43.6,0.33412,0.00019,15.90034]
[1776739704268,42.72,75674.77,43.6,0.33456,0.0002,15.90891]
[1776739704607,42.72,75674.97,43.6,0.3346,0.0002,15.90968]
[1776739705179,42.72,75670.04,43.6,0.33363,0.00019,15.89065]
[1776739705618,42.72,75670.04,43.6,0.33363,0.00019,15.89065]
[1776739707653,42.72,75668.26,43.6,0.33329,0.00019,15.88378]
[1776739711917,42.73,75663.77,43.6,0.33238,0.00019,15.86108]
[1776739715434,42.73,75662.24,43.6,0.33209,0.00019,15.85526]
[1776739724504,42.73,75662.19,43.6,0.3321,0.00019,15.85553]
[1776739730417,42.74,75664.4,43.6,0.33254,0.00019,15.86439]
[1776739736398,42.74,75663.18,43.6,0.33233,0.00019,15.86001]
[1776739737499,42.74,75663.18,43.6,0.33233,0.00019,15.86001]
[1776739742648,42.75,75663.18,43.6,0.33234,0.00019,15.8603]
[1776739745468,42.75,75663.18,43.6,0.33234,0.00019,15.86034]
[1776739746113,42.75,75663.18,43.6,0.33234,0.00019,15.86034]
[1776739746123,42.75,75663.18,43.6,0.33234,0.00019,15.86034]
[1776739747170,42.75,75663.04,43.6,0.33232,0.00019,15.85994]
[1776739747437,42.75,75663.04,43.6,0.33232,0.00019,15.85994]
[1776739750991,42.75,75662.85,43.6,0.33229,0.00019,15.85934]
[1776739752713,42.75,75662.85,43.6,0.3323,0.00019,15.85944]
[1776739755033,42.75,75662.85,43.6,0.33231,0.00019,15.85955]
[1776739761573,42.76,75664.9,43.6,0.33272,0.00019,15.86786]
[1776739766986,42.76,75664.83,43.6,0.33271,0.00019,15.86766]
[1776739768344,42.76,75670.13,43.6,0.33375,0.00019,15.88833]
[1776739769434,42.76,75670.13,43.6,0.33375,0.00019,15.88833]
[1776739769455,42.76,75670.13,43.6,0.33375,0.00019,15.88833]
[1776739775115,42.76,75673.62,43.6,0.33439,0.00019,15.89644]
[1776739775219,42.76,75673.62,43.6,0.33439,0.00019,15.89644]
[1776739780450,42.76,75673.8,43.6,0.33443,0.00019,15.89717]
[1776739785713,42.76,75674.14,43.6,0.3345,0.00019,15.89858]
[1776739792781,42.77,75673.49,43.6,0.33437,0.00019,15.89617]
[1776739795625,42.77,75673.49,43.6,0.33438,0.00019,15.8962]
[1776739795666,42.77,75673.49,43.6,0.33438,0.00019,15.8962]
[1776739795677,42.77,75673.49,43.6,0.33438,0.00019,15.8962]
[1776739795778,42.77,75673.49,43.6,0.33438,0.00019,15.8962]
[1776739795983,42.77,75673.49,43.6,0.33438,0.00019,15.8962]
[1776739796419,42.77,75673.49,43.6,0.33438,0.00019,15.8962]
[1776739796533,42.77,75655.82,43.6,0.33094,0.00019,15.82761]
[1776739796699,42.77,75655.82,43.6,0.33094,0.00019,15.82761]
[1776739797283,42.77,75655.82,43.6,0.33094,0.00019,15.82761]
[1776739797338,42.77,75655.82,43.6,0.33094,0.00019,15.82761]
[1776739797480,42.77,75624.96,43.6,0.32497,0.00019,15.7051]
[1776739797634,42.77,75624.96,43.6,0.32497,0.00019,15.7051]
[1776739797821,42.77,75624.96,43.6,0.32497,0.00019,15.7051]
[1776739798022,42.77,75624.96,43.6,0.32497,0.00019,15.7051]
[1776739798036,42.77,75624.96,43.6,0.32497,0.00019,15.7051]
[1776739798091,42.77,75624.96,43.6,0.32497,0.00019,15.7051]
[1776739798163,42.77,75624.96,43.6,0.32497,0.00019,15.7051]
[1776739798326,42.77,75624.96,43.6,0.32497,0.00019,15.7051]
[1776739798388,42.77,75624.96,43.6,0.32497,0.00019,15.7051]
[1776739798419,42.77,75624.96,43.6,0.32497,0.00019,15.7051]
[1776739798488,42.77,75624.29,43.6,0.32485,0.00019,15.70253]
[1776739799184,42.77,75624.29,43.6,0.32485,0.00019,15.70253]
[1776739801344,42.77,75624.22,43.6,0.32485,0.00019,15.70252]
[1776739801366,42.77,75624.22,43.6,0.32485,0.00019,15.70252]
[1776739801446,42.77,75624.51,43.6,0.32491,0.00019,15.70381]
[1776739801662,42.77,75624.51,43.6,0.32491,0.00019,15.70381]
[1776739801898,42.77,75624.51,43.6,0.32491,0.00019,15.70381]
[1776739802408,42.77,75624.51,43.6,0.32491,0.00019,15.70381]
[1776739802570,42.78,75631.94,43.6,0.32635,0.00019,15.73373]
[1776739803447,42.78,75631.94,43.6,0.32635,0.00019,15.73373]
[1776739803537,42.78,75636.83,43.6,0.3273,0.00019,15.75335]
[1776739804857,42.78,75639.91,43.6,0.3279,0.00019,15.76568]
[1776739804880,42.78,75639.91,43.6,0.3279,0.00019,15.76568]
[1776739804953,42.78,75639.91,43.6,0.3279,0.00019,15.76568]
[1776739805098,42.78,75639.91,43.6,0.3279,0.00019,15.76568]
[1776739805145,42.78,75639.91,43.6,0.3279,0.00019,15.76568]
[1776739805248,42.78,75639.91,43.6,0.3279,0.00019,15.76568]
[1776739805407,42.78,75639.91,43.6,0.3279,0.00019,15.76568]
[1776739805505,42.78,75641.7,43.6,0.32825,0.00019,15.77285]
[1776739806024,42.78,75641.7,43.6,0.32825,0.00019,15.77285]
[1776739806124,42.78,75657.02,43.6,0.33123,0.00019,15.83328]
[1776739809220,42.78,75655.51,43.6,0.33094,0.00019,15.82749]
[1776739809348,42.78,75655.51,43.6,0.33094,0.00019,15.82749]
[1776739809953,42.78,75648.65,43.6,0.32961,0.00019,15.80067]
[1776739811023,42.78,75648.65,43.6,0.32961,0.00019,15.80067]
[1776739811573,42.78,75648.65,43.6,0.32961,0.00019,15.80067]
[1776739811889,42.78,75645.78,43.6,0.32906,0.00019,15.78943]
[1776739812038,42.79,75645.49,43.6,0.32901,0.00019,15.78838]
[1776739815008,42.79,75643.15,43.6,0.32856,0.00019,15.77924]
[1776739815100,42.79,75643.15,43.6,0.32856,0.00019,15.77924]
[1776739815202,42.79,75643.15,43.6,0.32857,0.00019,15.7793]
[1776739815755,42.79,75643.15,43.6,0.32857,0.00019,15.7793]
[1776739816596,42.79,75643.15,43.6,0.32858,0.00019,15.77947]
[1776739819030,42.79,75637.11,43.6,0.32741,0.00019,15.75564]
[1776739824080,42.8,75637.58,43.6,0.32752,0.00019,15.75789]
[1776739826099,42.8,75637.61,43.6,0.32753,0.00019,15.75808]
[1776739826665,42.8,75638.23,43.6,0.32766,0.00019,15.76061]
[1776739826841,42.8,75638.23,43.6,0.32766,0.00019,15.76061]
[1776739827103,42.8,75646.35,43.6,0.32923,0.00019,15.79284]
[1776739827640,42.8,75646.35,43.6,0.32923,0.00019,15.79284]
[1776739832796,42.8,75645.38,43.6,0.32901,0.00019,15.78378]
[1776739834051,42.8,75646.92,43.6,0.32931,0.00019,15.7899]
[1776739834154,42.8,75647.41,43.6,0.3294,0.00019,15.79187]
[1776739834851,42.8,75647.41,43.6,0.3294,0.00019,15.79187]
[1776739835931,42.8,75647.92,43.6,0.32951,0.00019,15.79392]
[1776739840160,42.81,75648.06,43.6,0.32955,0.00019,15.79473]
[1776739844571,42.81,75648.02,43.6,0.32955,0.00019,15.79477]
[1776739845232,42.81,75647.35,43.6,0.32942,0.00019,15.79221]
[1776739850267,42.81,75646.52,43.6,0.32927,0.00019,15.78911]
[1776739855301,42.82,75647.23,43.6,0.32942,0.00019,15.79209]
[1776739860336,42.82,75647.0,43.6,0.32938,0.00019,15.79134]
[1776739863375,42.82,75647.0,43.6,0.32938,0.00019,15.79134]
[1776739863477,42.82,75647.37,43.6,0.32946,0.00019,15.79288]
[1776739864115,42.82,75647.37,43.6,0.32946,0.00019,15.79288]
[1776739864366,42.82,75647.47,43.6,0.32948,0.00019,15.79333]
[1776739865032,42.82,75647.47,43.6,0.32948,0.00019,15.79333]
[1776739865372,42.82,75648.31,43.6,0.32964,0.00019,15.79667]
[1776739870141,42.82,75646.31,43.6,0.32927,0.00019,15.78903]
[1776739870173,42.82,75646.31,43.6,0.32927,0.00019,15.78909]
[1776739875503,42.83,75646.13,43.6,0.32924,0.00019,15.78849]
[1776739875972,42.83,75646.99,43.6,0.32941,0.00019,15.7919]
[1776739876288,42.83,75646.99,43.6,0.32941,0.00019,15.79193]
[1776739877052,42.83,75646.99,43.6,0.32941,0.00019,15.79193]
[1776739877457,42.83,75647.13,43.6,0.32944,0.00019,15.79254]
[1776739881653,42.83,75640.63,43.6,0.32819,0.00019,15.76696]
[1776739882064,42.83,75640.63,43.6,0.32819,0.00019,15.76696]
[1776739882491,42.83,75639.09,43.6,0.32789,0.00019,15.76088]
[1776739887534,42.83,75641.05,43.6,0.32829,0.00019,15.76898]
[1776739893949,42.84,75640.43,43.6,0.32814,0.00019,15.76152]
[1776739899475,42.84,75639.55,43.6,0.328,0.00019,15.75846]
[1776739899577,42.85,75639.55,43.6,0.328,0.00019,15.75853]
[1776739904088,42.85,75639.17,43.6,0.32793,0.00019,15.75715]
[1776739904645,42.85,75639.41,43.6,0.32798,0.00019,15.75814]
[1776739909266,42.85,75639.17,43.6,0.32795,0.00019,15.75753]
[1776739911695,42.85,75640.52,43.6,0.32822,0.00019,15.76297]
[1776739912599,42.85,75640.52,43.6,0.32822,0.00019,15.76297]
[1776739912601,42.85,75640.52,43.6,0.32822,0.00019,15.76297]
[1776739912677,42.85,75640.52,43.6,0.32822,0.00019,15.76297]
[1776739912702,42.85,75642.39,43.6,0.32858,0.00019,15.77039]
[1776739913396,42.85,75642.39,43.6,0.32858,0.00019,15.77039]
[1776739913419,42.85,75642.39,43.6,0.32858,0.00019,15.77039]
[1776739919751,42.86,75647.67,43.6,0.32962,0.00019,15.79152]
[1776739924884,42.87,75648.82,43.6,0.32989,0.00019,15.79697]
[1776739929241,42.89,75644.04,43.6,0.32906,0.00019,15.77995]
[1776739930205,42.89,75644.2,43.6,0.32909,0.00019,15.78058]
[1776739933806,42.9,75650.1,43.6,0.33024,0.00019,15.80393]
[1776739938599,42.9,75645.11,43.6,0.32928,0.00019,15.7845]
[1776739940887,42.9,75643.62,43.6,0.329,0.00019,15.7788]
[1776739945934,42.9,75641.54,43.6,0.32862,0.00019,15.77094]
[1776739947699,42.9,75641.54,43.6,0.32862,0.00019,15.77094]
[1776739948517,42.91,75641.27,43.6,0.32857,0.00019,15.76993]
[1776739954903,42.91,75638.23,43.6,0.32795,0.00019,15.75285]
[1776739956115,42.91,75638.23,43.6,0.32796,0.00019,15.75298]
[1776739956422,42.91,75638.23,43.6,0.32796,0.00019,15.75305]
[1776739957232,42.91,75638.23,43.6,0.32796,0.00019,15.75305]
[1776739957333,42.91,75638.24,43.6,0.32797,0.00019,15.75311]
[1776739960478,42.91,75641.37,43.6,0.32858,0.00019,15.76561]
[1776739960548,42.92,75641.37,43.6,0.32858,0.00019,15.76566]
[1776739966074,42.92,75641.91,43.6,0.32869,0.00019,15.76788]
[1776739974212,42.92,75641.38,43.6,0.32859,0.00019,15.76586]
[1776739976469,42.92,75641.6,43.6,0.32864,0.00019,15.76683]
[1776739976512,42.92,75641.6,43.6,0.32864,0.00019,15.76685]
[1776739977289,42.92,75641.6,43.6,0.32864,0.00019,15.76685]
[1776739977395,42.92,75642.13,43.6,0.32874,0.00019,15.769]
[1776739979142,42.92,75642.13,43.6,0.32875,0.00019,15.76902]
[1776739979170,42.92,75642.47,43.6,0.32881,0.00019,15.77038]
[1776739984168,42.92,75642.03,43.6,0.32874,0.00019,15.76886]
[1776739984218,42.92,75642.03,43.6,0.32874,0.00019,15.76892]
[1776739989298,42.92,75642.2,43.6,0.32878,0.00019,15.76965]
[1776739993802,42.93,75642.73,43.6,0.32888,0.00019,15.77179]
[1776739994333,42.93,75642.7,43.6,0.32888,0.00019,15.77168]
[1776739995599,42.93,75643.58,43.6,0.32905,0.00019,15.77516]
[1776739997735,42.93,75645.87,43.6,0.32949,0.00019,15.78417]
[1776740002331,42.93,75640.88,43.6,0.32853,0.00019,15.76453]
[1776740002976,42.93,75640.88,43.6,0.32853,0.00019,15.76453]
[1776740003054,42.93,75640.88,43.6,0.32853,0.00019,15.76453]
[1776740003338,42.93,75637.52,43.6,0.32788,0.00019,15.75126]
[1776740003927,42.93,75637.52,43.6,0.32788,0.00019,15.75126]
[1776740004750,42.93,75637.24,43.6,0.32783,0.00019,15.75022]
[1776740005405,42.93,75637.24,43.6,0.32783,0.00019,15.75022]
[1776740005506,42.93,75637.21,43.6,0.32782,0.00019,15.75013]
[1776740008097,42.93,75637.24,43.6,0.32784,0.00019,15.75038]
[1776740008355,42.93,75637.24,43.6,0.32784,0.00019,15.75038]
[1776740010200,42.93,75637.79,43.6,0.32795,0.00019,15.75268]
[1776740010387,42.93,75637.71,43.6,0.32794,0.00019,15.75242]
[1776740011106,42.93,75637.71,43.6,0.32794,0.00019,15.75242]
[1776740011334,42.93,75637.71,43.6,0.32794,0.00019,15.75242]
[1776740016915,42.93,75637.64,43.6,0.32788,0.00019,15.74682]
[1776740016917,42.93,75637.64,43.6,0.32788,0.00019,15.74682]
[1776740017137,42.93,75637.64,43.6,0.32788,0.00019,15.74682]
[1776740020134,42.93,75638.62,43.6,0.32807,0.00019,15.75076]
[1776740020458,42.93,75640.38,43.6,0.32841,0.00019,15.75773]
[1776740020969,42.93,75640.38,43.6,0.32841,0.00019,15.75773]
[1776740021119,42.93,75640.38,43.6,0.32841,0.00019,15.75773]
[1776740023839,42.94,75640.22,43.6,0.32839,0.00019,15.7572]
[1776740024000,42.94,75640.22,43.6,0.32839,0.00019,15.7572]
[1776740029521,42.94,75641.78,43.6,0.32871,0.00019,15.76369]
[1776740030058,42.94,75641.78,43.6,0.32871,0.00019,15.76369]
[1776740030202,42.94,75641.78,43.6,0.32871,0.00019,15.76369]
[1776740032758,42.94,75641.64,43.6,0.32869,0.00019,15.76323]
[1776740032999,42.94,75641.64,43.6,0.32869,0.00019,15.76328]
[1776740035363,42.94,75641.78,43.6,0.32872,0.00019,15.76388]
[1776740035566,42.94,75641.78,43.6,0.32872,0.00019,15.76388]
[1776740038774,42.94,75641.99,43.6,0.32877,0.00019,15.76491]
[1776740038922,42.95,75642.09,43.6,0.32879,0.00019,15.7654]
[1776740041540,42.95,75642.0,43.6,0.32878,0.00019,15.7651]
[1776740041793,42.95,75642.0,43.6,0.32878,0.00019,15.7651]
[1776740043008,42.95,75641.96,43.6,0.32878,0.00019,15.76504]
[1776740043148,42.95,75641.96,43.6,0.32878,0.00019,15.76504]
[1776740043376,42.95,75641.96,43.6,0.32878,0.00019,15.76504]
[1776740043418,42.95,75641.96,43.6,0.32878,0.00019,15.76504]
[1776740043759,42.95,75624.17,43.6,0.32535,0.00019,15.69442]
[1776740044220,42.95,75624.17,43.6,0.32535,0.00019,15.69442]
[1776740044244,42.95,75624.17,43.6,0.32535,0.00019,15.69442]
[1776740045204,42.95,75622.36,43.6,0.32501,0.00019,15.68732]
[1776740045466,42.95,75622.36,43.6,0.32501,0.00019,15.68732]
[1776740048046,42.95,75622.62,43.6,0.32507,0.00019,15.68851]
[1776740048299,42.95,75622.62,43.6,0.32507,0.00019,15.68851]
[1776740054129,42.96,75621.4,43.6,0.32485,0.00019,15.68408]
[1776740054564,42.96,75621.4,43.6,0.32485,0.00019,15.68408]
[1776740054742,42.96,75621.4,43.6,0.32485,0.00019,15.68408]
[1776740054843,42.96,75621.4,43.6,0.32486,0.00019,15.6842]
[1776740054971,42.96,75621.4,43.6,0.32486,0.00019,15.6842]
[1776740055560,42.96,75621.4,43.6,0.32486,0.00019,15.6842]
[1776740055793,42.96,75621.4,43.6,0.32486,0.00019,15.6842]
[1776740057583,42.96,75625.67,43.6,0.32568,0.00019,15.70134]
[1776740057834,42.96,75625.67,43.6,0.32568,0.00019,15.70134]
[1776740062874,42.96,75625.28,43.6,0.32562,0.00019,15.69997]
[1776740063491,42.96,75625.28,43.6,0.32562,0.00019,15.69997]
[1776740063697,42.96,75625.28,43.6,0.32562,0.00019,15.69997]
[1776740066498,42.96,75625.23,43.6,0.32561,0.00019,15.69982]
[1776740066718,42.96,75625.23,43.6,0.32561,0.00019,15.69982]
[1776740070027,42.96,75624.92,43.6,0.32556,0.00019,15.6987]
[1776740070411,42.96,75624.92,43.6,0.32556,0.00019,15.6987]
[1776740070588,42.96,75624.92,43.6,0.32556,0.00019,15.6987]
[1776740073326,42.97,75628.95,43.6,0.32629,0.00019,15.70942]
[1776740073417,42.97,75628.95,43.6,0.32629,0.00019,15.70942]
[1776740073584,42.97,75628.95,43.6,0.32629,0.00019,15.70942]
[1776740074436,42.97,75629.43,43.6,0.32638,0.00019,15.71135]
[1776740074518,42.97,75629.43,43.6,0.32638,0.00019,15.71135]
[1776740074836,42.97,75629.64,43.6,0.32642,0.00019,15.71218]
[1776740074988,42.97,75629.64,43.6,0.32642,0.00019,15.71218]
[1776740076276,42.97,75629.64,43.6,0.32643,0.00019,15.71224]
[1776740076488,42.97,75629.64,43.6,0.32643,0.00019,15.71224]
[1776740079387,42.97,75629.71,43.6,0.32645,0.00019,15.71274]
[1776740079550,42.97,75629.71,43.6,0.32645,0.00019,15.71274]
[1776740085151,42.97,75629.52,43.6,0.32642,0.00019,15.71209]
[1776740085385,42.97,75629.52,43.6,0.32642,0.00019,15.71209]
[1776740091561,42.98,75629.22,43.6,0.32639,0.00019,15.71136]
[1776740091718,42.98,75629.22,43.6,0.32639,0.00019,15.71136]
[1776740094368,42.98,75629.06,43.6,0.32636,0.00019,15.71087]
[1776740094640,42.98,75629.06,43.6,0.32636,0.00019,15.71087]
[1776740097327,42.98,75630.71,43.6,0.32669,0.00019,15.71757]
[1776740097335,42.98,75630.71,43.6,0.32669,0.00019,15.71757]
[1776740097573,42.98,75630.71,43.6,0.32669,0.00019,15.71757]
[1776740098793,42.98,75630.52,43.6,0.32665,0.00019,15.71686]
[1776740098869,42.98,75630.52,43.6,0.32665,0.00019,15.7169]
[1776740098941,42.98,75630.52,43.6,0.32665,0.00019,15.7169]
[1776740099465,42.98,75638.42,43.6,0.32818,0.00019,15.74825]
[1776740100866,42.98,75643.96,43.6,0.32925,0.00019,15.77012]
[1776740101073,42.98,75643.96,43.6,0.32925,0.00019,15.77012]
[1776740101082,42.98,75643.96,43.6,0.32925,0.00019,15.77012]
[1776740101154,42.98,75643.96,43.6,0.32925,0.00019,15.77012]
[1776740101157,42.98,75643.96,43.6,0.32925,0.00019,15.77012]
[1776740101356,42.98,75643.96,43.6,0.32925,0.00019,15.77012]
[1776740101413,42.98,75641.17,43.6,0.32871,0.00019,15.75919]
[1776740102885,42.98,75641.17,43.6,0.32871,0.00019,15.75919]
[1776740102448,42.98,75629.13,43.6,0.32639,0.00019,15.71152]
[1776740102978,42.98,75629.13,43.6,0.32639,0.00019,15.71152]
[1776740103505,42.98,75623.11,43.6,0.32524,0.00019,15.68754]
[1776740106555,42.99,75621.81,43.6,0.325,0.00019,15.68248]
[1776740106796,42.99,75621.81,43.6,0.325,0.00019,15.68248]
[1776740109767,42.99,75622.38,43.6,0.32512,0.00019,15.68498]
[1776740109940,42.99,75622.38,43.6,0.32512,0.00019,15.68505]
[1776740110391,42.99,75622.38,43.6,0.32512,0.00019,15.68505]
[1776740111509,42.99,75622.31,43.6,0.32511,0.00019,15.68484]
[1776740113027,42.99,75622.24,43.6,0.3251,0.00019,15.68463]
[1776740113179,42.99,75622.24,43.6,0.3251,0.00019,15.68463]
[1776740115088,42.99,75622.24,43.6,0.32511,0.00019,15.68483]
[1776740116181,43.0,75622.39,43.6,0.32514,0.00019,15.6855]
[1776740116370,43.0,75622.39,43.6,0.32514,0.00019,15.6855]
[1776740117199,43.0,75622.24,43.6,0.32512,0.00019,15.68497]
[1776740117636,43.0,75622.24,43.6,0.32512,0.00019,15.68497]
[1776740117863,43.0,75622.24,43.6,0.32512,0.00019,15.68497]
[1776740119152,43.0,75632.03,43.6,0.32701,0.00019,15.72419]
[1776740122057,43.0,75629.76,43.6,0.32658,0.00019,15.71527]
[1776740122318,43.0,75629.76,43.6,0.32658,0.00019,15.71527]
[1776740125269,43.0,75629.36,43.6,0.32651,0.00019,15.71386]
[1776740125430,43.0,75629.36,43.6,0.32651,0.00019,15.71386]
[1776740128217,43.0,75629.32,43.6,0.32651,0.00019,15.71383]
[1776740128442,43.0,75629.32,43.6,0.32651,0.00019,15.71383]
[1776740130762,43.01,75629.35,43.6,0.32653,0.00019,15.71415]
[1776740134380,43.01,75631.52,43.6,0.32691,0.00019,15.71757]
[1776740134630,43.01,75631.52,43.6,0.32691,0.00019,15.71757]
[1776740138304,43.01,75631.64,43.6,0.32694,0.00019,15.71818]
[1776740138480,43.01,75631.64,43.6,0.32694,0.00019,15.71818]
[1776740140836,43.01,75629.98,43.6,0.32663,0.00019,15.71186]
[1776740141061,43.02,75629.95,43.6,0.32663,0.00019,15.71188]
[1776740141303,43.02,75629.95,43.6,0.32663,0.00019,15.71188]
[1776740141582,43.02,75624.95,43.6,0.32567,0.00019,15.69197]
[1776740143616,43.02,75624.55,43.6,0.3256,0.00019,15.69046]
[1776740143914,43.02,75624.55,43.6,0.3256,0.00019,15.69046]
[1776740147072,43.02,75625.76,43.6,0.32585,0.00019,15.69565]
[1776740147344,43.02,75625.76,43.6,0.32585,0.00019,15.69565]
[1776740149832,43.02,75625.76,43.6,0.32586,0.00019,15.69582]
[1776740150019,43.03,75625.76,43.6,0.32586,0.00019,15.6959]
[1776740150125,43.03,75625.76,43.6,0.32586,0.00019,15.6959]
[1776740153032,43.03,75629.64,43.6,0.32662,0.00019,15.71158]
[1776740153192,43.03,75629.64,43.6,0.32662,0.00019,15.71158]
[1776740156643,43.03,75631.55,43.6,0.327,0.00019,15.71938]
[1776740156825,43.03,75631.55,43.6,0.327,0.00019,15.71938]
[1776740159252,43.03,75630.58,43.6,0.32682,0.00019,15.71567]
[1776740159468,43.03,75630.58,43.6,0.32682,0.00019,15.71567]
[1776740162457,43.04,75631.82,43.6,0.32707,0.00019,15.72087]
[1776740162615,43.04,75631.82,43.6,0.32707,0.00019,15.72087]
[1776740165770,43.04,75631.93,43.6,0.32711,0.00019,15.7215]
[1776740165962,43.04,75631.93,43.6,0.32711,0.00019,15.7215]
[1776740171539,43.04,75632.11,43.6,0.32716,0.00019,15.72255]
[1776740171767,43.04,75632.11,43.6,0.32716,0.00019,15.72255]
[1776740175290,43.05,75632.48,43.6,0.32724,0.00019,15.72432]
[1776740175573,43.05,75632.48,43.6,0.32724,0.00019,15.72432]
[1776740178151,43.05,75632.15,43.6,0.32719,0.00019,15.72318]
[1776740178365,43.05,75632.15,43.6,0.32719,0.00019,15.72318]
[1776740184613,43.06,75630.75,43.6,0.32694,0.00019,15.71804]
[1776740187077,43.06,75629.84,43.6,0.32677,0.00019,15.71455]
[1776740187322,43.06,75629.84,43.6,0.32677,0.00019,15.71455]
[1776740193599,43.06,75629.18,43.6,0.32661,0.00019,15.70683]
[1776740193780,43.06,75629.18,43.6,0.32661,0.00019,15.70683]
[1776740196839,43.06,75629.29,43.6,0.32664,0.00019,15.70745]
[1776740196995,43.06,75629.29,43.6,0.32664,0.00019,15.70745]
[1776740199259,43.07,75629.47,43.6,0.32669,0.00019,15.70834]
[1776740199470,43.07,75629.47,43.6,0.32669,0.00019,15.70834]
[1776740202213,43.07,75629.47,43.6,0.32669,0.00019,15.7084]
[1776740202468,43.07,75629.47,43.6,0.32669,0.00019,15.7084]
[1776740205526,43.07,75629.43,43.6,0.3267,0.00019,15.70847]
[1776740205715,43.07,75629.43,43.6,0.3267,0.00019,15.70847]
[1776740208728,43.07,75630.26,43.6,0.32687,0.00019,15.71201]
[1776740208912,43.07,75630.26,43.6,0.32687,0.00019,15.71201]
[1776740214548,43.08,75631.71,43.6,0.32717,0.00019,15.71811]
[1776740214772,43.08,75631.71,43.6,0.32717,0.00019,15.71811]
[1776740220852,43.08,75632.78,43.6,0.32739,0.00019,15.72268]
[1776740221026,43.08,75632.78,43.6,0.32739,0.00019,15.72268]
[1776740223668,43.08,75633.11,43.6,0.32746,0.00019,15.72416]
[1776740223925,43.08,75633.11,43.6,0.32746,0.00019,15.72416]
[1776740227478,43.09,75633.79,43.6,0.3276,0.00019,15.72707]
[1776740227654,43.09,75633.79,43.6,0.3276,0.00019,15.72707]
[1776740230297,43.09,75634.33,43.6,0.32772,0.00019,15.72937]
[1776740230560,43.09,75634.33,43.6,0.32772,0.00019,15.72937]
[1776740233339,43.09,75634.67,43.6,0.32779,0.00019,15.73083]
[1776740233579,43.09,75634.67,43.6,0.32779,0.00019,15.73083]
[1776740236109,43.09,75634.75,43.6,0.32781,0.00019,15.73137]
[1776740236334,43.09,75634.75,43.6,0.32781,0.00019,15.73137]
[1776740239516,43.1,75634.72,43.6,0.32782,0.00019,15.73148]
[1776740239760,43.1,75634.72,43.6,0.32782,0.00019,15.73148]
[1776740240684,43.1,75635.65,43.6,0.328,0.00019,15.73515]
[1776740241514,43.1,75636.95,43.6,0.32825,0.00019,15.74038]
[1776740241716,43.1,75636.95,43.6,0.32825,0.00019,15.74038]
[1776740242825,43.1,75637.31,43.6,0.32833,0.00019,15.74185]
[1776740242991,43.1,75637.31,43.6,0.32833,0.00019,15.74185]
[1776740243356,43.1,75637.31,43.6,0.32833,0.00019,15.74189]
[1776740244027,43.1,75637.35,43.6,0.32834,0.00019,15.7421]
[1776740245827,43.1,75637.42,43.6,0.32836,0.00019,15.74242]
[1776740246059,43.1,75637.42,43.6,0.32836,0.00019,15.74242]
[1776740251696,43.1,75638.72,43.6,0.32857,0.00019,15.74232]
[1776740251792,43.1,75638.72,43.6,0.32857,0.00019,15.74232]
[1776740252049,43.1,75638.72,43.6,0.32857,0.00019,15.74232]
[1776740255023,43.1,75642.11,43.6,0.32923,0.00019,15.75569]
[1776740255116,43.11,75642.28,43.6,0.32926,0.00019,15.75638]
[1776740255202,43.11,75642.28,43.6,0.32926,0.00019,15.75638]
[1776740255372,43.11,75642.28,43.6,0.32926,0.00019,15.75638]
[1776740255474,43.11,75642.25,43.6,0.32926,0.00019,15.75629]
[1776740256436,43.11,75642.25,43.6,0.32926,0.00019,15.75629]
[1776740257801,43.11,75642.31,43.6,0.32927,0.00019,15.75654]
[1776740258063,43.11,75642.31,43.6,0.32927,0.00019,15.75654]
[1776740264369,43.11,75642.19,43.6,0.32925,0.00019,15.75612]
[1776740264616,43.11,75642.19,43.6,0.32925,0.00019,15.75612]
[1776740266423,43.11,75641.76,43.6,0.32917,0.00019,15.75445]
[1776740266973,43.11,75641.76,43.6,0.32917,0.00019,15.75445]
[1776740267212,43.11,75641.9,43.6,0.32919,0.00019,15.75501]
[1776740270294,43.11,75642.63,43.6,0.32933,0.00019,15.75787]
[1776740270484,43.11,75642.63,43.6,0.32933,0.00019,15.75787]
[1776740271327,43.11,75642.72,43.6,0.32935,0.00019,15.75823]
[1776740271436,43.11,75642.72,43.6,0.32935,0.00019,15.75823]
[1776740271524,43.11,75642.72,43.6,0.32935,0.00019,15.75823]
[1776740271554,43.11,75642.72,43.6,0.32935,0.00019,15.75823]
[1776740273052,43.11,75642.72,43.6,0.32935,0.00019,15.75823]
[1776740273231,43.11,75649.69,43.6,0.3307,0.00019,15.78545]
[1776740276527,43.11,75650.67,43.6,0.33089,0.00019,15.78931]
[1776740280571,43.11,75644.62,43.6,0.32973,0.00019,15.76585]
[1776740283242,43.11,75644.47,43.6,0.3297,0.00019,15.76537]
[1776740284949,43.11,75644.47,43.6,0.32971,0.00019,15.7654]
[1776740290136,43.12,75643.8,43.6,0.32961,0.00019,15.76351]
[1776740294224,43.12,75642.55,43.6,0.32938,0.00019,15.75867]
[1776740298584,43.12,75642.82,43.6,0.32944,0.00019,15.75989]
[1776740300158,43.12,75645.64,43.6,0.32998,0.00019,15.771]
[1776740300821,43.12,75645.64,43.6,0.32998,0.00019,15.771]
[1776740301233,43.12,75646.49,43.6,0.33015,0.00019,15.77432]
[1776740301454,43.12,75646.49,43.6,0.33015,0.00019,15.77432]
[1776740302434,43.13,75640.96,43.6,0.32908,0.00019,15.75273]
[1776740305132,43.13,75640.87,43.6,0.32907,0.00019,15.75241]
[1776740305297,43.13,75640.86,43.6,0.32907,0.00019,15.7524]
[1776740306388,43.13,75640.71,43.6,0.32904,0.00019,15.75184]
[1776740310747,43.13,75640.64,43.6,0.32903,0.00019,15.75163]
[1776740310934,43.13,75640.64,43.6,0.32903,0.00019,15.75163]
[1776740314209,43.13,75640.27,43.6,0.32892,0.00019,15.74491]
[1776740314374,43.13,75640.27,43.6,0.32892,0.00019,15.74491]
[1776740320070,43.13,75640.67,43.6,0.32901,0.00019,15.74665]
[1776740320275,43.13,75640.38,43.6,0.32895,0.00019,15.74555]
[1776740321033,43.13,75640.38,43.6,0.32895,0.00019,15.74555]
[1776740321035,43.13,75640.38,43.6,0.32895,0.00019,15.74558]
[1776740322728,43.13,75640.35,43.6,0.32895,0.00019,15.7455]
[1776740322946,43.13,75640.35,43.6,0.32895,0.00019,15.7455]
[1776740325833,43.13,75639.55,43.6,0.3288,0.00019,15.74235]
[1776740326012,43.13,75639.55,43.6,0.3288,0.00019,15.74235]
[1776740329145,43.13,75638.22,43.6,0.32854,0.00019,15.73714]
[1776740329390,43.13,75638.22,43.6,0.32854,0.00019,15.73714]
[1776740331364,43.13,75636.38,43.6,0.32819,0.00019,15.72993]
[1776740331639,43.13,75636.09,43.6,0.32813,0.00019,15.72881]
[1776740332471,43.13,75636.09,43.6,0.32813,0.00019,15.72881]
[1776740332637,43.13,75636.09,43.6,0.32813,0.00019,15.72881]
[1776740336064,43.14,75633.69,43.6,0.32768,0.00019,15.71954]
[1776740336209,43.14,75633.69,43.6,0.32769,0.00019,15.71967]
[1776740338417,43.14,75633.69,43.6,0.32769,0.00019,15.71967]
[1776740338659,43.14,75633.69,43.6,0.32769,0.00019,15.71967]
[1776740340604,43.14,75633.69,43.6,0.32769,0.00019,15.71981]
[1776740341159,43.14,75633.69,43.6,0.32769,0.00019,15.71981]
[1776740340703,43.14,75633.8,43.6,0.32772,0.00019,15.72038]
[1776740341261,43.14,75633.8,43.6,0.32772,0.00019,15.72041]
[1776740342224,43.14,75633.8,43.6,0.32772,0.00019,15.72041]
[1776740342325,43.14,75633.8,43.6,0.32773,0.00019,15.72048]
[1776740343430,43.14,75633.8,43.6,0.32773,0.00019,15.72048]
[1776740343669,43.14,75633.8,43.6,0.32773,0.00019,15.72048]
[1776740344438,43.14,75637.41,43.6,0.32842,0.00019,15.73473]
[1776740344670,43.14,75637.41,43.6,0.32842,0.00019,15.73473]
[1776740344934,43.14,75637.41,43.6,0.32842,0.00019,15.73473]
[1776740345029,43.14,75636.78,43.6,0.3283,0.00019,15.73227]
[1776740346137,43.14,75636.78,43.6,0.3283,0.00019,15.73227]
[1776740346746,43.15,75637.49,43.6,0.32845,0.00019,15.73519]
[1776740347795,43.15,75637.49,43.6,0.32845,0.00019,15.73519]
[1776740347928,43.15,75637.49,43.6,0.32845,0.00019,15.73519]
[1776740354802,43.15,75631.52,43.6,0.32731,0.00019,15.71191]
[1776740356818,43.15,75631.69,43.6,0.32735,0.00019,15.71263]
[1776740356827,43.15,75631.69,43.6,0.32735,0.00019,15.71263]
[1776740357039,43.15,75631.69,43.6,0.32735,0.00019,15.71263]
[1776740358937,43.15,75631.47,43.6,0.32731,0.00019,15.71186]
[1776740359038,43.15,75631.77,43.6,0.32737,0.00019,15.7131]
[1776740363129,43.15,75631.37,43.6,0.32731,0.00019,15.71178]
[1776740363285,43.16,75631.34,43.6,0.32731,0.00019,15.71175]
[1776740365892,43.16,75631.13,43.6,0.32727,0.00019,15.71109]
[1776740366148,43.16,75631.13,43.6,0.32727,0.00019,15.71109]
[1776740368894,43.16,75631.68,43.6,0.32739,0.00019,15.71353]
[1776740369130,43.16,75631.68,43.6,0.32739,0.00019,15.71353]
[1776740371065,43.16,75631.64,43.6,0.32739,0.00019,15.71354]
[1776740371166,43.17,75631.64,43.6,0.32735,0.00019,15.70825]
[1776740373059,43.17,75631.87,43.6,0.3274,0.00019,15.70916]
[1776740373214,43.17,75631.87,43.6,0.3274,0.00019,15.70921]
[1776740374237,43.17,75631.88,43.6,0.32741,0.00019,15.7093]
[1776740374964,43.17,75631.88,43.6,0.32741,0.00019,15.7093]
[1776740375062,43.17,75631.84,43.6,0.3274,0.00019,15.70919]
[1776740375228,43.17,75631.84,43.6,0.3274,0.00019,15.70919]
[1776740378070,43.17,75631.84,43.6,0.32741,0.00019,15.70928]
[1776740378258,43.17,75631.84,43.6,0.32741,0.00019,15.70945]
[1776740380127,43.17,75631.84,43.6,0.32742,0.00019,15.70954]
[1776740380229,43.17,75632.06,43.6,0.32747,0.00019,15.7105]
[1776740381282,43.17,75632.06,43.6,0.32747,0.00019,15.7105]
[1776740381492,43.17,75632.06,43.6,0.32747,0.00019,15.7105]
[1776740384587,43.18,75633.67,43.6,0.32778,0.00019,15.71703]
[1776740384744,43.18,75633.67,43.6,0.32778,0.00019,15.71703]
[1776740387631,43.18,75633.63,43.6,0.32779,0.00019,15.71705]
[1776740387935,43.18,75633.63,43.6,0.32779,0.00019,15.71705]
[1776740388609,43.18,75632.08,43.6,0.32749,0.00019,15.71098]
[1776740389088,43.18,75632.08,43.6,0.32749,0.00019,15.71098]
[1776740389290,43.18,75627.45,43.6,0.3266,0.00019,15.69273]
[1776740390082,43.18,75627.45,43.6,0.3266,0.00019,15.69273]
[1776740390146,43.18,75627.45,43.6,0.3266,0.00019,15.69273]
[1776740391774,43.18,75623.0,43.6,0.32576,0.00019,15.67519]
[1776740391944,43.18,75623.0,43.6,0.32576,0.00019,15.67519]
[1776740392160,43.18,75623.0,43.6,0.32576,0.00019,15.67519]
[1776740392194,43.18,75623.0,43.6,0.32576,0.00019,15.67519]
[1776740392573,43.18,75622.96,43.6,0.32575,0.00019,15.67511]
[1776740392778,43.18,75622.96,43.6,0.32575,0.00019,15.67511]
[1776740393074,43.18,75616.05,43.6,0.32443,0.00019,15.64764]
[1776740394321,43.18,75613.18,43.6,0.32389,0.00019,15.63626]
[1776740394464,43.18,75613.18,43.6,0.32389,0.00019,15.63626]
[1776740398385,43.19,75613.58,43.6,0.32398,0.00019,15.63808]
[1776740399834,43.19,75614.63,43.6,0.32418,0.00019,15.64236]
[1776740400073,43.19,75614.63,43.6,0.32418,0.00019,15.64236]
[1776740402846,43.19,75610.34,43.6,0.32337,0.00019,15.62536]
[1776740403197,43.19,75610.34,43.6,0.32337,0.00019,15.62536]
[1776740406309,43.2,75607.64,43.6,0.32287,0.00019,15.61484]
[1776740406595,43.2,75607.64,43.6,0.32287,0.00019,15.61484]
[1776740409856,43.2,75606.89,43.6,0.32274,0.00019,15.61209]
[1776740410053,43.2,75606.89,43.6,0.32274,0.00019,15.61209]
[1776740412515,43.2,75606.18,43.6,0.32262,0.00019,15.60958]
[1776740412837,43.2,75606.18,43.6,0.32262,0.00019,15.60958]
[1776740414577,43.21,75606.15,43.6,0.32263,0.00019,15.60964]
[1776740415098,43.21,75606.15,43.6,0.32263,0.00019,15.60964]
[1776740415203,43.21,75606.15,43.6,0.32263,0.00019,15.60964]
[1776740415431,43.21,75605.78,43.6,0.32256,0.00019,15.60824]
[1776740418562,43.21,75605.45,43.6,0.32251,0.00019,15.60709]
[1776740418723,43.21,75605.45,43.6,0.32251,0.00019,15.60709]
[1776740420722,43.21,75603.28,43.6,0.3221,0.00019,15.59852]
[1776740420797,43.21,75603.0,43.6,0.32205,0.00019,15.59748]
[1776740422292,43.21,75602.62,43.6,0.32198,0.00019,15.596]
[1776740422446,43.21,75602.62,43.6,0.32198,0.00019,15.596]
[1776740422921,43.21,75602.62,43.6,0.32198,0.00019,15.596]
[1776740422922,43.21,75602.62,43.6,0.32198,0.00019,15.596]
[1776740424498,43.21,75602.62,43.6,0.32199,0.00019,15.59612]
[1776740424676,43.21,75602.62,43.6,0.32199,0.00019,15.59612]
[1776740425869,43.22,75597.38,43.6,0.321,0.00019,15.57501]
[1776740427050,43.22,75597.38,43.6,0.321,0.00019,15.57501]
[1776740427510,43.22,75598.28,43.6,0.32117,0.00019,15.57874]
[1776740427714,43.22,75598.28,43.6,0.32117,0.00019,15.57874]
[1776740427715,43.22,75598.28,43.6,0.32117,0.00019,15.57874]
[1776740431267,43.22,75598.06,43.6,0.32114,0.00019,15.57813]
[1776740431463,43.22,75597.97,43.6,0.32113,0.00019,15.57776]
[1776740434370,43.22,75597.49,43.6,0.32099,0.00019,15.57053]
[1776740434511,43.22,75597.49,43.6,0.32099,0.00019,15.57053]
[1776740435789,43.22,75596.64,43.6,0.32084,0.00019,15.56722]
[1776740436926,43.22,75596.37,43.6,0.32079,0.00019,15.56613]
[1776740437155,43.22,75596.37,43.6,0.32079,0.00019,15.56613]
[1776740439901,43.23,75595.27,43.6,0.32059,0.00019,15.56181]
[1776740440142,43.23,75595.27,43.6,0.32059,0.00019,15.56181]
[1776740443502,43.23,75595.24,43.6,0.3206,0.00019,15.56207]
[1776740443733,43.23,75595.24,43.6,0.3206,0.00019,15.56207]
[1776740446208,43.23,75594.48,43.6,0.32046,0.00019,15.55912]
[1776740446440,43.23,75590.08,43.6,0.31963,0.00019,15.54128]
[1776740448530,43.23,75589.03,43.6,0.31943,0.00019,15.53708]
[1776740450014,43.24,75589.03,43.6,0.31944,0.00019,15.53727]
[1776740450171,43.24,75589.03,43.6,0.31944,0.00019,15.53727]
[1776740452677,43.24,75588.55,43.6,0.31936,0.00019,15.53558]
[1776740452903,43.24,75588.55,43.6,0.31936,0.00019,15.53558]
[1776740455532,43.24,75587.3,43.6,0.31914,0.00019,15.53073]
[1776740455790,43.24,75587.3,43.6,0.31914,0.00019,15.53073]
[1776740456757,43.24,75587.5,43.6,0.31918,0.00019,15.53164]
[1776740456812,43.24,75587.5,43.6,0.31918,0.00019,15.53164]
[1776740457145,43.24,75587.35,43.6,0.31916,0.00019,15.53111]
[1776740461512,43.24,75585.31,43.6,0.31877,0.00019,15.52265]
[1776740463348,43.24,75590.33,43.6,0.31972,0.00019,15.54311]
[1776740468418,43.24,75591.42,43.6,0.31991,0.00019,15.54734]
[1776740469623,43.24,75597.79,43.6,0.32112,0.00019,15.57312]
[1776740472972,43.24,75598.55,43.6,0.32126,0.00019,15.57606]
[1776740473070,43.24,75598.55,43.6,0.32126,0.00019,15.57606]
[1776740473140,43.24,75598.75,43.6,0.32129,0.00019,15.57679]
[1776740473634,43.24,75598.75,43.6,0.32129,0.00019,15.57679]
[1776740474392,43.24,75602.93,43.6,0.32209,0.00019,15.59378]
[1776740474649,43.24,75602.93,43.6,0.32209,0.00019,15.59378]
[1776740475851,43.24,75606.95,43.6,0.32287,0.00019,15.61011]
[1776740476952,43.24,75605.68,43.6,0.32262,0.00019,15.605]
[1776740477221,43.24,75605.68,43.6,0.32262,0.00019,15.605]
[1776740478036,43.24,75597.36,43.6,0.32104,0.00019,15.5715]
[1776740479699,43.24,75592.04,43.6,0.32004,0.00019,15.55007]
[1776740480413,43.24,75592.04,43.6,0.32004,0.00019,15.55007]
[1776740480653,43.24,75592.04,43.6,0.32004,0.00019,15.55007]
[1776740482853,43.25,75592.09,43.6,0.32006,0.00019,15.55048]
[1776740482952,43.25,75592.09,43.6,0.32007,0.00019,15.55059]
[1776740483721,43.25,75592.09,43.6,0.32007,0.00019,15.55059]
[1776740483973,43.25,75592.09,43.6,0.32007,0.00019,15.55059]
[1776740484015,43.25,75592.09,43.6,0.32007,0.00019,15.55059]
[1776740486771,43.25,75592.04,43.6,0.32007,0.00019,15.55056]
[1776740487021,43.25,75592.04,43.6,0.32007,0.00019,15.55056]
[1776740489535,43.25,75593.88,43.6,0.32042,0.00019,15.55821]
[1776740489783,43.25,75593.88,43.6,0.32042,0.00019,15.55821]
[1776740492177,43.25,75595.28,43.6,0.32069,0.00019,15.56398]
[1776740492273,43.25,75596.12,43.6,0.32081,0.00019,15.56193]
[1776740492693,43.25,75596.12,43.6,0.32081,0.00019,15.56193]
[1776740492790,43.25,75597.78,43.6,0.32112,0.00019,15.5687]
[1776740493380,43.25,75597.78,43.6,0.32112,0.00019,15.5687]
[1776740493797,43.25,75598.96,43.6,0.32135,0.00019,15.57351]
[1776740495270,43.25,75598.96,43.6,0.32135,0.00019,15.57351]
[1776740495479,43.25,75599.31,43.6,0.32142,0.00019,15.575]
[1776740495667,43.25,75599.31,43.6,0.32142,0.00019,15.575]
[1776740495781,43.25,75599.31,43.6,0.32142,0.00019,15.575]
[1776740496035,43.25,75606.4,43.6,0.32277,0.00019,15.60367]
[1776740497951,43.25,75615.34,43.6,0.32448,0.00019,15.63946]
[1776740499565,43.25,75612.82,43.6,0.324,0.00019,15.62934]
[1776740502068,43.25,75611.49,43.6,0.32374,0.00019,15.62395]
[1776740502321,43.25,75611.49,43.6,0.32374,0.00019,15.62395]
[1776740505073,43.25,75610.89,43.6,0.32362,0.00019,15.62155]
[1776740505328,43.25,75610.89,43.6,0.32362,0.00019,15.62155]
[1776740505340,43.25,75610.89,43.6,0.32362,0.00019,15.62155]
[1776740506017,43.25,75609.42,43.6,0.32335,0.00019,15.61568]
[1776740506418,43.25,75609.42,43.6,0.32335,0.00019,15.61568]
[1776740507837,43.25,75608.84,43.6,0.32323,0.00019,15.61336]
[1776740509146,43.25,75608.42,43.6,0.32316,0.00019,15.61169]
[1776740509378,43.25,75607.68,43.6,0.32302,0.00019,15.60874]
[1776740509503,43.25,75607.68,43.6,0.32302,0.00019,15.60874]
[1776740509909,43.25,75603.59,43.6,0.32224,0.00019,15.5923]
[1776740510390,43.25,75603.59,43.6,0.32224,0.00019,15.5923]
[1776740516277,43.25,75599.83,43.6,0.32151,0.00019,15.57691]
[1776740516326,43.25,75599.41,43.6,0.32143,0.00019,15.57514]
[1776740517125,43.25,75593.27,43.6,0.32026,0.00019,15.55022]
[1776740517540,43.25,75593.27,43.6,0.32026,0.00019,15.55022]
[1776740517563,43.25,75593.27,43.6,0.32026,0.00019,15.55022]
[1776740517833,43.25,75593.27,43.6,0.32026,0.00019,15.55022]
[1776740518335,43.25,75593.27,43.6,0.32026,0.00019,15.55022]
[1776740518971,43.25,75592.17,43.6,0.32005,0.00019,15.54588]
[1776740524209,43.25,75592.41,43.6,0.3201,0.00019,15.54679]
[1776740526031,43.25,75592.09,43.6,0.32003,0.00019,15.54545]
[1776740526118,43.25,75592.09,43.6,0.32003,0.00019,15.54545]
[1776740526231,43.25,75592.09,43.6,0.32003,0.00019,15.54545]
[1776740526348,43.25,75592.09,43.6,0.32003,0.00019,15.54545]
[1776740526242,43.25,75591.78,43.6,0.31997,0.00019,15.54417]
[1776740526519,43.25,75591.78,43.6,0.31997,0.00019,15.54417]
[1776740530154,43.25,75590.75,43.6,0.31977,0.00019,15.53982]
[1776740530683,43.25,75589.37,43.6,0.31951,0.00019,15.53415]
[1776740531057,43.25,75587.67,43.6,0.31918,0.00019,15.5271]
[1776740536092,43.24,75585.82,43.6,0.3188,0.00019,15.51893]
[1776740536704,43.24,75585.82,43.6,0.3188,0.00019,15.51893]
[1776740536818,43.24,75585.82,43.6,0.3188,0.00019,15.51893]
[1776740537099,43.24,75585.63,43.6,0.31875,0.00019,15.51803]
[1776740538612,43.24,75585.14,43.6,0.31865,0.00019,15.51587]
[1776740540414,43.23,75583.98,43.6,0.31842,0.00019,15.51081]
[1776740540518,43.23,75583.98,43.6,0.31842,0.00019,15.51081]
[1776740540889,43.23,75583.98,43.6,0.31842,0.00019,15.51081]
[1776740541222,43.23,75583.25,43.6,0.31827,0.00019,15.50766]
[1776740542863,43.23,75582.45,43.6,0.31812,0.00019,15.50427]
[1776740542914,43.23,75582.45,43.6,0.31812,0.00019,15.50427]
[1776740543068,43.23,75582.45,43.6,0.31812,0.00019,15.50427]
[1776740543102,43.23,75582.45,43.6,0.31812,0.00019,15.50427]
[1776740543140,43.23,75582.45,43.6,0.31812,0.00019,15.50427]
[1776740543402,43.23,75582.45,43.6,0.31812,0.00019,15.50427]
[1776740543479,43.23,75582.45,43.6,0.31812,0.00019,15.50427]
[1776740543554,43.23,75582.45,43.6,0.31812,0.00019,15.50427]
[1776740543315,43.23,75558.7,43.6,0.31361,0.00019,15.40561]
[1776740543702,43.23,75558.7,43.6,0.31361,0.00019,15.40561]
[1776740543762,43.23,75558.7,43.6,0.31361,0.00019,15.40561]
[1776740543872,43.23,75558.7,43.6,0.31361,0.00019,15.40561]
[1776740544030,43.23,75558.7,43.6,0.31361,0.00019,15.40561]
[1776740544118,43.23,75558.7,43.6,0.31361,0.00019,15.40561]
[1776740544120,43.23,75558.7,43.6,0.31361,0.00019,15.40561]
[1776740544359,43.23,75533.47,43.6,0.30886,0.00019,15.2988]
[1776740544632,43.23,75533.47,43.6,0.30886,0.00019,15.2988]
[1776740544721,43.23,75533.47,43.6,0.30886,0.00019,15.2988]
[1776740544777,43.23,75533.47,43.6,0.30886,0.00019,15.2988]
[1776740545134,43.23,75533.47,43.6,0.30886,0.00019,15.2988]
[1776740545173,43.22,75527.4,43.6,0.30767,0.00019,15.27177]
[1776740545403,43.22,75527.4,43.6,0.30767,0.00019,15.27177]
[1776740545687,43.22,75527.4,43.6,0.30767,0.00019,15.27177]
[1776740545921,43.22,75527.4,43.6,0.30767,0.00019,15.27177]
[1776740546265,43.22,75527.4,43.6,0.30767,0.00019,15.27177]
[1776740546323,43.21,75516.95,43.6,0.3057,0.00019,15.22641]
[1776740546783,43.21,75516.95,43.6,0.3057,0.00019,15.22641]
[1776740547380,43.21,75516.03,43.6,0.30553,0.00019,15.22248]
[1776740547719,43.21,75516.03,43.6,0.30553,0.00019,15.22248]
[1776740547723,43.21,75516.03,43.6,0.30553,0.00019,15.22248]
[1776740548006,43.21,75516.03,43.6,0.30553,0.00019,15.22248]
[1776740548271,43.21,75522.0,43.6,0.30663,0.00019,15.24787]
[1776740548446,43.21,75522.0,43.6,0.30663,0.00019,15.24787]
[1776740548474,43.21,75522.0,43.6,0.30663,0.00019,15.24787]
[1776740548599,43.21,75522.0,43.6,0.30663,0.00019,15.24787]
[1776740549201,43.19,75540.42,43.6,0.31003,0.00019,15.32546]
[1776740549906,43.19,75540.42,43.6,0.31003,0.00019,15.32546]
[1776740550061,43.19,75540.42,43.6,0.31003,0.00019,15.32546]
[1776740550874,43.19,75543.66,43.6,0.3106,0.00019,15.33844]
[1776740550879,43.19,75543.66,43.6,0.3106,0.00019,15.33844]
[1776740551215,43.18,75544.84,43.6,0.31073,0.00019,15.33703]
[1776740553618,43.16,75541.68,43.6,0.31006,0.00019,15.32198]
[1776740554346,43.16,75541.68,43.6,0.31006,0.00019,15.32198]
[1776740555501,43.14,75549.49,43.6,0.31147,0.00019,15.35377]
[1776740555892,43.14,75549.49,43.6,0.31147,0.00019,15.35377]
[1776740556250,43.14,75562.43,43.6,0.31388,0.00019,15.40764]
[1776740557901,43.14,75566.48,43.6,0.31465,0.00019,15.42455]
[1776740558264,43.14,75571.57,43.6,0.31561,0.00019,15.44568]
[1776740559012,43.14,75571.57,43.6,0.31561,0.00019,15.44568]
[1776740559237,43.14,75571.57,43.6,0.31561,0.00019,15.44568]
[1776740559271,43.13,75578.09,43.6,0.31684,0.00019,15.47268]
[1776740559896,43.13,75578.09,43.6,0.31684,0.00019,15.47268]
[1776740559924,43.13,75578.09,43.6,0.31684,0.00019,15.47268]
[1776740560086,43.13,75578.09,43.6,0.31684,0.00019,15.47268]
[1776740560278,43.13,75585.87,43.6,0.31832,0.00019,15.50475]
[1776740561699,43.14,75587.5,43.6,0.31864,0.00019,15.51157]
[1776740561794,43.14,75587.5,43.6,0.31864,0.00019,15.51157]
[1776740561866,43.14,75587.5,43.6,0.31864,0.00019,15.51157]
[1776740561936,43.14,75587.5,43.6,0.31864,0.00019,15.51157]
[1776740562292,43.14,75580.02,43.6,0.31722,0.00019,15.48084]
[1776740564555,43.14,75580.76,43.6,0.31735,0.00019,15.48376]
[1776740564780,43.14,75580.76,43.6,0.31735,0.00019,15.48376]
[1776740565313,43.13,75573.33,43.6,0.31594,0.00019,15.45292]
[1776740565422,43.13,75573.33,43.6,0.31594,0.00019,15.45292]
[1776740565518,43.13,75573.33,43.6,0.31594,0.00019,15.45292]
[1776740567214,43.13,75574.4,43.6,0.31614,0.00019,15.45728]
[1776740567969,43.13,75574.04,43.6,0.31607,0.00019,15.45573]
[1776740569402,43.13,75573.35,43.6,0.31593,0.00019,15.45281]
[1776740570025,43.13,75573.48,43.6,0.31596,0.00019,15.45329]
[1776740573532,43.13,75573.77,43.6,0.316,0.00019,15.45428]
[1776740573549,43.13,75573.77,43.6,0.316,0.00019,15.45428]
[1776740573594,43.13,75573.77,43.6,0.316,0.00019,15.45428]
[1776740573662,43.13,75573.77,43.6,0.316,0.00019,15.45428]
[1776740574001,43.13,75573.77,43.6,0.316,0.00019,15.45428]
[1776740574032,43.13,75573.77,43.6,0.316,0.00019,15.45428]
[1776740574377,43.13,75567.24,43.6,0.31476,0.00019,15.42703]
[1776740574541,43.13,75567.24,43.6,0.31476,0.00019,15.42703]
[1776740574624,43.13,75567.24,43.6,0.31476,0.00019,15.42703]
[1776740575384,43.13,75560.4,43.6,0.31346,0.00019,15.39832]
[1776740576269,43.13,75560.4,43.6,0.31346,0.00019,15.39832]
[1776740576391,43.13,75557.01,43.6,0.31282,0.00019,15.384]
[1776740581429,43.12,75556.6,43.6,0.31272,0.00019,15.38191]
[1776740582086,43.12,75556.6,43.6,0.31272,0.00019,15.38191]
[1776740582170,43.12,75556.6,43.6,0.31272,0.00019,15.38191]
[1776740582436,43.12,75554.98,43.6,0.31241,0.00019,15.375]
[1776740585333,43.12,75555.2,43.6,0.31244,0.00019,15.37572]
[1776740585344,43.12,75555.2,43.6,0.31244,0.00019,15.37572]
[1776740585435,43.12,75556.53,43.6,0.31269,0.00019,15.38123]
[1776740587350,43.12,75557.01,43.6,0.31278,0.00019,15.38316]
[1776740589524,43.11,75559.45,43.6,0.31322,0.00019,15.39315]
[1776740589702,43.11,75559.45,43.6,0.31322,0.00019,15.39315]
[1776740589718,43.11,75559.45,43.6,0.31322,0.00019,15.39315]
[1776740590040,43.11,75560.34,43.6,0.31339,0.00019,15.3968]
[1776740590582,43.11,75560.34,43.6,0.31339,0.00019,15.3968]
[1776740591065,43.11,75560.34,43.6,0.31339,0.00019,15.3968]
[1776740591754,43.11,75563.46,43.6,0.31398,0.00019,15.40983]
[1776740593311,43.11,75560.67,43.6,0.31345,0.00019,15.39806]
[1776740597184,43.11,75566.4,43.6,0.31452,0.00019,15.42183]
[1776740598297,43.11,75566.79,43.6,0.31459,0.00019,15.42339]
[1776740598360,43.11,75566.79,43.6,0.31459,0.00019,15.42339]
[1776740598852,43.11,75560.74,43.6,0.31344,0.00019,15.39787]
[1776740601249,43.11,75554.97,43.6,0.31234,0.00019,15.37347]
[1776740601696,43.11,75554.97,43.6,0.31234,0.00019,15.37347]
[1776740601977,43.11,75554.97,43.6,0.31234,0.00019,15.37347]
[1776740602025,43.11,75554.97,43.6,0.31234,0.00019,15.37347]
[1776740603570,43.1,75558.43,43.6,0.31299,0.00019,15.38798]
[1776740605932,43.1,75560.15,43.6,0.31331,0.00019,15.39511]
[1776740610961,43.1,75566.46,43.6,0.31449,0.00019,15.42122]
[1776740614919,43.1,75571.18,43.6,0.31532,0.00019,15.43516]
[1776740615093,43.1,75571.18,43.6,0.31532,0.00019,15.43516]
[1776740615119,43.1,75571.07,43.6,0.3153,0.00019,15.43461]
[1776740615893,43.1,75571.07,43.6,0.3153,0.00019,15.43461]
[1776740615992,43.1,75571.07,43.6,0.3153,0.00019,15.43461]
[1776740616454,43.1,75576.79,43.6,0.31638,0.00019,15.45836]
[1776740616676,43.09,75584.47,43.6,0.31784,0.00019,15.49012]
[1776740619327,43.09,75587.13,43.6,0.31835,0.00019,15.50103]
[1776740620313,43.09,75593.99,43.6,0.31965,0.00019,15.52907]
[1776740622205,43.09,75595.17,43.6,0.31987,0.00019,15.53382]
[1776740622768,43.09,75595.87,43.6,0.32,0.00019,15.5366]
[1776740628103,43.08,75593.12,43.6,0.31945,0.00019,15.52478]
[1776740633274,43.08,75592.64,43.6,0.31934,0.00019,15.52242]
[1776740638409,43.08,75590.62,43.6,0.31893,0.00019,15.51378]
[1776740640666,43.07,75593.38,43.6,0.31945,0.00019,15.5249]
[1776740640847,43.07,75595.54,43.6,0.31986,0.00019,15.53367]
[1776740642417,43.07,75595.54,43.6,0.31986,0.00019,15.53367]
[1776740642580,43.07,75596.93,43.6,0.32013,0.00019,15.53947]
[1776740644227,43.07,75598.06,43.6,0.32035,0.00019,15.5442]
[1776740644480,43.07,75598.06,43.6,0.32035,0.00019,15.5442]
[1776740645265,43.08,75597.44,43.6,0.32024,0.00019,15.54178]
[1776740645524,43.08,75598.17,43.6,0.32038,0.00019,15.54487]
[1776740647437,43.08,75599.88,43.6,0.32072,0.00019,15.55195]
[1776740648734,43.08,75604.83,43.6,0.32167,0.00019,15.57227]
[1776740648890,43.08,75604.83,43.6,0.32167,0.00019,15.57227]
[1776740650848,43.08,75606.12,43.6,0.32193,0.00019,15.57766]
[1776740651096,43.08,75606.12,43.6,0.32193,0.00019,15.57766]
[1776740651342,43.08,75606.12,43.6,0.32193,0.00019,15.57766]
[1776740651361,43.08,75603.84,43.6,0.3215,0.00019,15.56849]
[1776740653084,43.09,75602.05,43.6,0.32116,0.00019,15.56134]
[1776740653490,43.09,75602.05,43.6,0.32116,0.00019,15.56134]
[1776740653497,43.09,75602.05,43.6,0.32116,0.00019,15.56134]
[1776740654157,43.09,75598.86,43.6,0.32056,0.00019,15.54861]
[1776740657320,43.09,75592.75,43.6,0.3194,0.00019,15.52372]
[1776740662450,43.09,75591.02,43.6,0.31908,0.00019,15.51681]
[1776740663227,43.09,75590.58,43.6,0.319,0.00019,15.51505]
[1776740663502,43.09,75590.58,43.6,0.319,0.00019,15.51505]
[1776740663328,43.09,75590.52,43.6,0.31899,0.00019,15.51486]
[1776740664222,43.09,75590.52,43.6,0.31899,0.00019,15.51486]
[1776740664455,43.09,75590.52,43.6,0.31899,0.00019,15.51486]
[1776740666041,43.1,75594.95,43.6,0.31984,0.00019,15.53325]
[1776740666281,43.1,75594.95,43.6,0.31984,0.00019,15.53325]
[1776740668090,43.1,75595.16,43.6,0.3199,0.00019,15.53434]
[1776740668125,43.1,75595.16,43.6,0.3199,0.00019,15.53434]
[1776740668140,43.1,75595.16,43.6,0.3199,0.00019,15.53434]
[1776740668189,43.1,75595.3,43.6,0.31993,0.00019,15.53503]
[1776740669157,43.1,75595.3,43.6,0.31993,0.00019,15.53503]
[1776740669387,43.1,75595.3,43.6,0.31993,0.00019,15.53503]
[1776740669521,43.1,75595.3,43.6,0.31993,0.00019,15.53503]
[1776740670133,43.1,75600.01,43.6,0.32084,0.00019,15.55439]
[1776740672021,43.11,75601.45,43.6,0.32107,0.00019,15.55502]
[1776740672363,43.11,75601.45,43.6,0.32107,0.00019,15.55502]
[1776740672588,43.11,75602.98,43.6,0.32137,0.00019,15.56136]
[1776740674413,43.11,75603.75,43.6,0.32153,0.00019,15.56462]
[1776740675270,43.11,75604.57,43.6,0.3217,0.00019,15.56819]
[1776740675321,43.11,75604.57,43.6,0.3217,0.00019,15.56819]
[1776740675419,43.11,75605.27,43.6,0.32183,0.00019,15.57103]
[1776740675594,43.11,75605.27,43.6,0.32183,0.00019,15.57103]
[1776740678374,43.11,75604.81,43.6,0.32175,0.00019,15.56932]
[1776740678475,43.11,75605.03,43.6,0.3218,0.00019,15.5703]
[1776740678636,43.11,75605.03,43.6,0.3218,0.00019,15.5703]
[1776740678834,43.11,75605.03,43.6,0.3218,0.00019,15.5703]
[1776740682245,43.12,75606.03,43.6,0.322,0.00019,15.57455]
[1776740682268,43.12,75605.79,43.6,0.32196,0.00019,15.57381]
[1776740685447,43.12,75605.79,43.6,0.32197,0.00019,15.57397]
[1776740685612,43.12,75605.69,43.6,0.32196,0.00019,15.57372]
[1776740687551,43.12,75605.94,43.6,0.32201,0.00019,15.57481]
[1776740687767,43.12,75605.94,43.6,0.32201,0.00019,15.57481]
[1776740691457,43.13,75605.82,43.6,0.322,0.00019,15.57448]
[1776740691590,43.13,75605.75,43.6,0.32199,0.00019,15.57435]
[1776740693908,43.13,75605.51,43.6,0.32195,0.00019,15.57353]
[1776740694149,43.13,75605.51,43.6,0.32195,0.00019,15.57353]
[1776740694702,43.13,75605.58,43.6,0.32197,0.00019,15.57389]
[1776740694728,43.13,75605.58,43.6,0.32197,0.00019,15.57389]
[1776740694869,43.13,75605.58,43.6,0.32197,0.00019,15.57389]
[1776740694920,43.13,75605.58,43.6,0.32197,0.00019,15.57389]
[1776740695068,43.13,75605.58,43.6,0.32197,0.00019,15.57389]
[1776740695212,43.13,75605.58,43.6,0.32197,0.00019,15.57389]
[1776740695314,43.13,75605.58,43.6,0.32197,0.00019,15.57389]
[1776740695490,43.13,75628.76,43.6,0.32642,0.00019,15.66687]
[1776740695639,43.13,75628.76,43.6,0.32642,0.00019,15.66687]
[1776740696139,43.13,75628.76,43.6,0.32642,0.00019,15.66687]
[1776740696305,43.13,75628.76,43.6,0.32642,0.00019,15.66687]
[1776740696317,43.13,75628.76,43.6,0.32642,0.00019,15.66687]
[1776740696440,43.13,75628.76,43.6,0.32642,0.00019,15.66687]
[1776740696447,43.13,75634.98,43.6,0.32762,0.00019,15.69151]
[1776740697801,43.13,75637.76,43.6,0.32816,0.00019,15.70252]
[1776740698084,43.13,75637.76,43.6,0.32816,0.00019,15.70252]
[1776740698291,43.13,75637.76,43.6,0.32816,0.00019,15.70252]
[1776740700272,43.13,75638.17,43.6,0.32824,0.00019,15.70419]
[1776740700280,43.13,75638.17,43.6,0.32824,0.00019,15.70419]
[1776740700360,43.13,75638.17,43.6,0.32824,0.00019,15.70419]
[1776740700435,43.13,75644.91,43.6,0.32954,0.00019,15.73063]
[1776740700724,43.13,75644.91,43.6,0.32954,0.00019,15.73063]
[1776740702210,43.13,75641.52,43.6,0.32889,0.00019,15.71735]
[1776740702222,43.13,75641.52,43.6,0.32889,0.00019,15.71735]
[1776740702274,43.13,75641.52,43.6,0.32889,0.00019,15.71735]
[1776740702699,43.13,75638.05,43.6,0.32822,0.00019,15.70372]
[1776740703026,43.13,75638.05,43.6,0.32822,0.00019,15.70372]
[1776740703700,43.13,75635.25,43.6,0.32768,0.00019,15.6927]
[1776740703842,43.13,75635.25,43.6,0.32768,0.00019,15.6927]
[1776740703855,43.13,75635.25,43.6,0.32768,0.00019,15.6927]
[1776740704261,43.13,75635.25,43.6,0.32768,0.00019,15.6927]
[1776740704294,43.13,75627.1,43.6,0.32611,0.00019,15.66046]
[1776740704726,43.13,75627.1,43.6,0.32611,0.00019,15.66046]
[1776740705829,43.14,75625.25,43.6,0.32576,0.00019,15.65316]
[1776740706206,43.14,75625.25,43.6,0.32576,0.00019,15.65316]
[1776740706450,43.14,75625.25,43.6,0.32576,0.00019,15.65316]
[1776740706595,43.14,75620.72,43.6,0.32489,0.00019,15.63515]
[1776740706651,43.14,75620.72,43.6,0.32489,0.00019,15.63515]
[1776740707225,43.14,75620.72,43.6,0.32489,0.00019,15.63515]
[1776740707551,43.14,75620.72,43.6,0.32489,0.00019,15.63515]
[1776740707556,43.14,75614.51,43.6,0.3237,0.00019,15.61034]
[1776740707721,43.14,75614.51,43.6,0.3237,0.00019,15.61034]
[1776740707912,43.14,75614.51,43.6,0.3237,0.00019,15.61034]
[1776740708119,43.14,75614.51,43.6,0.3237,0.00019,15.61034]
[1776740708333,43.14,75602.64,43.6,0.32143,0.00019,15.56248]
[1776740708688,43.14,75602.64,43.6,0.32143,0.00019,15.56248]
[1776740708959,43.14,75602.64,43.6,0.32143,0.00019,15.56248]
[1776740709175,43.14,75602.64,43.6,0.32143,0.00019,15.56248]
[1776740710440,43.14,75599.03,43.6,0.32075,0.00019,15.5479]
[1776740711020,43.14,75596.07,43.6,0.32019,0.00019,15.53595]
[1776740712338,43.14,75595.15,43.6,0.32002,0.00019,15.53231]
[1776740712575,43.14,75595.15,43.6,0.32002,0.00019,15.53231]
[1776740715384,43.15,75594.81,43.6,0.31997,0.00019,15.53127]
[1776740715642,43.15,75592.86,43.6,0.3196,0.00019,15.52342]
[1776740718498,43.15,75592.47,43.6,0.31954,0.00019,15.52206]
[1776740718778,43.15,75592.33,43.6,0.31952,0.00019,15.52161]
[1776740721747,43.16,75591.73,43.6,0.31942,0.00019,15.5195]
[1776740721973,43.16,75591.73,43.6,0.31942,0.00019,15.5195]
[1776740723709,43.16,75590.92,43.6,0.31928,0.00019,15.51642]
[1776740725669,43.16,75590.49,43.6,0.31921,0.00019,15.51488]
[1776740725858,43.16,75590.49,43.6,0.31921,0.00019,15.51488]
[1776740730744,43.17,75592.13,43.6,0.31955,0.00019,15.52216]
[1776740731131,43.17,75592.13,43.6,0.31955,0.00019,15.52216]
[1776740731300,43.17,75592.13,43.6,0.31955,0.00019,15.52216]
[1776740734680,43.17,75591.97,43.6,0.31948,0.00019,15.51631]
[1776740734855,43.17,75591.97,43.6,0.31948,0.00019,15.51631]
[1776740738206,43.18,75592.47,43.6,0.3196,0.00019,15.51878]
[1776740738424,43.18,75592.47,43.6,0.3196,0.00019,15.51878]
[1776740740299,43.18,75591.97,43.6,0.31951,0.00019,15.51694]
[1776740740464,43.18,75591.97,43.6,0.31951,0.00019,15.51694]
[1776740743460,43.18,75592.08,43.6,0.31955,0.00019,15.5177]
[1776740743631,43.18,75592.08,43.6,0.31955,0.00019,15.5178]
[1776740749476,43.18,75592.11,43.6,0.31956,0.00019,15.51802]
[1776740749714,43.19,75592.11,43.6,0.31959,0.00019,15.51852]
[1776740752625,43.19,75591.71,43.6,0.31952,0.00019,15.51698]
[1776740752761,43.19,75591.71,43.6,0.31952,0.00019,15.51698]
[1776740757673,43.2,75592.08,43.6,0.31962,0.00019,15.51918]
[1776740759146,43.2,75591.98,43.6,0.31961,0.00019,15.51887]
[1776740759377,43.2,75591.98,43.6,0.31961,0.00019,15.51887]
[1776740761617,43.2,75591.94,43.6,0.31961,0.00019,15.51889]
[1776740761776,43.2,75592.08,43.6,0.31964,0.00019,15.51955]
[1776740761827,43.2,75592.08,43.6,0.31964,0.00019,15.51955]
[1776740761869,43.2,75592.08,43.6,0.31964,0.00019,15.51955]
[1776740762029,43.2,75592.08,43.6,0.31964,0.00019,15.51955]
[1776740762122,43.2,75592.08,43.6,0.31964,0.00019,15.51955]
[1776740762401,43.2,75592.08,43.6,0.31964,0.00019,15.51955]
[1776740762546,43.2,75592.08,43.6,0.31964,0.00019,15.51955]
[1776740762492,43.21,75595.97,43.6,0.32039,0.00019,15.5355]
[1776740763423,43.21,75595.97,43.6,0.32039,0.00019,15.5355]
[1776740763506,43.21,75605.11,43.6,0.32214,0.00019,15.57267]
[1776740763967,43.21,75605.11,43.6,0.32214,0.00019,15.57267]
[1776740764104,43.21,75605.11,43.6,0.32214,0.00019,15.57267]
[1776740764201,43.21,75615.01,43.6,0.32404,0.00019,15.61257]
[1776740764758,43.21,75615.01,43.6,0.32404,0.00019,15.61257]
[1776740764876,43.21,75615.01,43.6,0.32404,0.00019,15.61257]
[1776740765332,43.21,75615.01,43.6,0.32404,0.00019,15.61257]
[1776740765769,43.21,75618.17,43.6,0.32464,0.00019,15.62526]
[1776740765777,43.21,75618.17,43.6,0.32464,0.00019,15.62526]
[1776740765780,43.21,75618.17,43.6,0.32464,0.00019,15.62526]
[1776740766228,43.21,75623.99,43.6,0.32576,0.00019,15.64848]
[1776740766852,43.21,75623.99,43.6,0.32576,0.00019,15.64848]
[1776740768026,43.21,75626.07,43.6,0.32616,0.00019,15.65676]
[1776740768294,43.21,75626.07,43.6,0.32616,0.00019,15.65676]
[1776740769491,43.21,75626.71,43.6,0.32629,0.00019,15.65931]
[1776740770112,43.21,75627.09,43.6,0.32636,0.00019,15.66083]
[1776740771292,43.21,75627.86,43.6,0.32651,0.00019,15.66389]
[1776740771550,43.21,75627.86,43.6,0.32651,0.00019,15.66389]
[1776740773026,43.21,75631.01,43.6,0.32712,0.00019,15.67638]
[1776740773197,43.21,75631.01,43.6,0.32712,0.00019,15.67638]
[1776740774188,43.21,75628.38,43.6,0.32661,0.00019,15.666]
[1776740774374,43.21,75628.38,43.6,0.32661,0.00019,15.666]
[1776740774493,43.21,75628.38,43.6,0.32661,0.00019,15.666]
[1776740775908,43.21,75625.29,43.6,0.32602,0.00019,15.65382]
[1776740776206,43.21,75625.29,43.6,0.32602,0.00019,15.65382]
[1776740777125,43.21,75625.88,43.6,0.32614,0.00019,15.6562]
[1776740777343,43.21,75625.88,43.6,0.32614,0.00019,15.6562]
[1776740777820,43.21,75634.81,43.6,0.32786,0.00019,15.69154]
[1776740778718,43.21,75634.81,43.6,0.32786,0.00019,15.69154]
[1776740780413,43.21,75635.32,43.6,0.32796,0.00019,15.69356]
[1776740780499,43.21,75635.32,43.6,0.32796,0.00019,15.69356]
[1776740780599,43.21,75635.32,43.6,0.32796,0.00019,15.69356]
[1776740783524,43.21,75634.74,43.6,0.32785,0.00019,15.69132]
[1776740783693,43.21,75633.58,43.6,0.32762,0.00019,15.68678]
[1776740783828,43.21,75633.58,43.6,0.32762,0.00019,15.68678]
[1776740786545,43.21,75634.12,43.6,0.32773,0.00019,15.68895]
[1776740786765,43.22,75633.69,43.6,0.32765,0.00019,15.68728]
[1776740787410,43.22,75633.69,43.6,0.32765,0.00019,15.68728]
[1776740788838,43.22,75629.59,43.6,0.32686,0.00019,15.67116]
[1776740789787,43.22,75630.14,43.6,0.32697,0.00019,15.67337]
[1776740789960,43.22,75630.14,43.6,0.32697,0.00019,15.67337]
[1776740792848,43.22,75630.78,43.6,0.32705,0.00019,15.67053]
[1776740793122,43.22,75630.78,43.6,0.32705,0.00019,15.67053]
[1776740795702,43.22,75633.05,43.6,0.32749,0.00019,15.67958]
[1776740795966,43.22,75633.05,43.6,0.32749,0.00019,15.67958]
[1776740799368,43.22,75633.12,43.6,0.32751,0.00019,15.67994]
[1776740799558,43.22,75633.12,43.6,0.32751,0.00019,15.67994]
[1776740802373,43.22,75636.66,43.6,0.32819,0.00019,15.69394]
[1776740802518,43.22,75636.66,43.6,0.32819,0.00019,15.69394]
[1776740802552,43.22,75636.66,43.6,0.32819,0.00019,15.69394]
[1776740804978,43.22,75635.89,43.6,0.32805,0.00019,15.69096]
[1776740805234,43.22,75635.89,43.6,0.32805,0.00019,15.69096]
[1776740805893,43.22,75634.57,43.6,0.3278,0.00019,15.68578]
[1776740806004,43.22,75634.57,43.6,0.3278,0.00019,15.68578]
[1776740808593,43.22,75634.07,43.6,0.3277,0.00019,15.68385]
[1776740808766,43.22,75633.8,43.6,0.32765,0.00019,15.6828]
[1776740811443,43.22,75633.51,43.6,0.3276,0.00019,15.6817]
[1776740811670,43.22,75633.51,43.6,0.3276,0.00019,15.6817]
[1776740815403,43.22,75630.43,43.6,0.32701,0.00019,15.66966]
[1776740815572,43.22,75630.43,43.6,0.32701,0.00019,15.66966]
[1776740817050,43.23,75629.95,43.6,0.32692,0.00019,15.66782]
[1776740817361,43.23,75629.95,43.6,0.32692,0.00019,15.66782]
[1776740817586,43.23,75629.95,43.6,0.32692,0.00019,15.66782]
[1776740820730,43.23,75628.56,43.6,0.32666,0.00019,15.66246]
[1776740821463,43.23,75628.56,43.6,0.32666,0.00019,15.66246]
[1776740822101,43.23,75624.7,43.6,0.32592,0.00019,15.64721]
[1776740822106,43.23,75624.7,43.6,0.32592,0.00019,15.64721]
[1776740822113,43.23,75624.7,43.6,0.32592,0.00019,15.64721]
[1776740822152,43.23,75624.7,43.6,0.32592,0.00019,15.64721]
[1776740822262,43.23,75615.28,43.6,0.32412,0.00019,15.60972]
[1776740822819,43.23,75615.28,43.6,0.32412,0.00019,15.60972]
[1776740826689,43.23,75610.09,43.6,0.32312,0.00019,15.5888]
[1776740826793,43.23,75610.09,43.6,0.32312,0.00019,15.5888]
[1776740829643,43.23,75615.44,43.6,0.32414,0.00019,15.61019]
[1776740829719,43.23,75615.62,43.6,0.32417,0.00019,15.61087]
[1776740835230,43.22,75614.32,43.6,0.32391,0.00019,15.60542]
[1776740835704,43.22,75614.32,43.6,0.32391,0.00019,15.60542]
[1776740837560,43.22,75614.14,43.6,0.32387,0.00019,15.60466]
[1776740837662,43.22,75614.32,43.6,0.32391,0.00019,15.60534]
[1776740838288,43.22,75614.32,43.6,0.32391,0.00019,15.60534]
[1776740838389,43.22,75614.04,43.6,0.32385,0.00019,15.60417]
[1776740841563,43.22,75614.14,43.6,0.32387,0.00019,15.60453]
[1776740841582,43.22,75614.14,43.6,0.32387,0.00019,15.60453]
[1776740841621,43.22,75614.19,43.6,0.32387,0.00019,15.60464]
[1776740843348,43.22,75618.21,43.6,0.32464,0.00019,15.62067]
[1776740843424,43.22,75619.91,43.6,0.32497,0.00019,15.62747]
[1776740845699,43.22,75620.46,43.6,0.32507,0.00019,15.62971]
[1776740845979,43.22,75620.6,43.6,0.3251,0.00019,15.63032]
[1776740848710,43.22,75621.29,43.6,0.32524,0.00019,15.63321]
[1776740853661,43.22,75622.16,43.6,0.32537,0.00019,15.63136]
[1776740853698,43.22,75622.16,43.6,0.32537,0.00019,15.63136]
[1776740855038,43.23,75623.37,43.6,0.32561,0.00019,15.63626]
[1776740855204,43.23,75623.37,43.6,0.32561,0.00019,15.63626]
[1776740857205,43.23,75625.42,43.6,0.326,0.00019,15.64448]
[1776740858270,43.23,75627.66,43.6,0.32644,0.00019,15.65339]
[1776740858534,43.23,75627.66,43.6,0.32644,0.00019,15.65339]
[1776740860771,43.23,75631.05,43.6,0.32709,0.00019,15.66686]
[1776740860929,43.23,75631.05,43.6,0.32709,0.00019,15.66686]
[1776740861174,43.23,75631.05,43.6,0.32709,0.00019,15.66686]
[1776740862289,43.23,75631.24,43.6,0.32713,0.00019,15.66763]
[1776740863218,43.23,75631.86,43.6,0.32725,0.00019,15.6701]
[1776740864543,43.23,75631.98,43.6,0.32727,0.00019,15.67059]
[1776740864774,43.23,75629.31,43.6,0.32676,0.00019,15.66007]
[1776740867065,43.23,75626.41,43.6,0.32621,0.00019,15.64865]
[1776740867286,43.23,75626.41,43.6,0.32621,0.00019,15.64865]
[1776740870106,43.23,75630.22,43.6,0.32694,0.00019,15.66383]
[1776740870345,43.23,75630.22,43.6,0.32694,0.00019,15.66383]
[1776740873362,43.23,75632.98,43.6,0.32748,0.00019,15.67478]
[1776740873537,43.23,75632.98,43.6,0.32748,0.00019,15.67478]
[1776740876030,43.23,75634.14,43.6,0.3277,0.00019,15.67939]
[1776740876275,43.23,75634.14,43.6,0.3277,0.00019,15.67939]
[1776740879781,43.23,75634.47,43.6,0.32777,0.00019,15.68072]
[1776740879968,43.23,75634.47,43.6,0.32777,0.00019,15.68072]
[1776740882987,43.23,75632.85,43.6,0.32746,0.00019,15.67439]
[1776740883126,43.23,75632.85,43.6,0.32746,0.00019,15.67439]
[1776740885493,43.23,75632.36,43.6,0.32737,0.00019,15.67248]
[1776740885755,43.23,75632.36,43.6,0.32737,0.00019,15.67248]
[1776740887711,43.23,75631.36,43.6,0.32718,0.00019,15.66858]
[1776740887744,43.23,75631.36,43.6,0.32718,0.00019,15.66858]
[1776740888025,43.23,75632.36,43.6,0.32737,0.00019,15.67254]
[1776740891523,43.23,75638.81,43.6,0.32861,0.00019,15.69793]
[1776740891770,43.23,75638.56,43.6,0.32856,0.00019,15.69695]
[1776740897665,43.23,75638.15,43.6,0.32849,0.00019,15.69534]
[1776740900888,43.23,75638.72,43.6,0.3286,0.00019,15.69758]
[1776740901121,43.23,75638.72,43.6,0.3286,0.00019,15.69758]
[1776740903850,43.23,75640.22,43.6,0.32888,0.00019,15.70346]
[1776740904126,43.23,75640.22,43.6,0.32888,0.00019,15.70346]
[1776740904863,43.23,75641.52,43.6,0.32914,0.00019,15.70854]
[1776740905105,43.23,75641.52,43.6,0.32914,0.00019,15.70854]
[1776740905722,43.23,75643.94,43.6,0.3296,0.00019,15.71798]
[1776740905971,43.23,75643.94,43.6,0.3296,0.00019,15.71798]
[1776740906360,43.23,75643.94,43.6,0.3296,0.00019,15.71798]
[1776740906940,43.24,75643.6,43.6,0.32954,0.00019,15.71668]
[1776740907622,43.24,75643.6,43.6,0.32954,0.00019,15.71668]
[1776740907739,43.24,75642.17,43.6,0.32926,0.00019,15.71112]
[1776740908633,43.24,75642.17,43.6,0.32926,0.00019,15.71112]
[1776740910771,43.24,75642.53,43.6,0.32933,0.00019,15.71254]
[1776740911004,43.24,75643.27,43.6,0.32948,0.00019,15.71542]
[1776740912976,43.23,75647.16,43.6,0.33017,0.00019,15.72506]
[1776740913000,43.23,75647.16,43.6,0.33017,0.00019,15.72506]
[1776740913781,43.23,75647.58,43.6,0.33026,0.00019,15.72669]
[1776740914446,43.23,75647.58,43.6,0.33026,0.00019,15.72669]
[1776740914915,43.23,75647.58,43.6,0.33025,0.00019,15.72668]
[1776740915387,43.23,75647.58,43.6,0.33025,0.00019,15.72668]
[1776740918550,43.24,75648.3,43.6,0.33039,0.00019,15.7295]
[1776740921155,43.24,75645.63,43.6,0.32988,0.00019,15.71914]
[1776740924932,43.24,75645.33,43.6,0.32983,0.00019,15.71803]
[1776740928510,43.24,75647.22,43.6,0.33019,0.00019,15.7254]
[1776740930231,43.24,75648.21,43.6,0.33038,0.00019,15.72926]
[1776740930321,43.24,75648.21,43.6,0.33038,0.00019,15.72926]
[1776740936806,43.24,75648.37,43.6,0.33041,0.00019,15.72989]
[1776740942926,43.24,75646.21,43.6,0.33,0.00019,15.7215]
[1776740944941,43.24,75645.56,43.6,0.32987,0.00019,15.71899]
[1776740945068,43.24,75645.56,43.6,0.32987,0.00019,15.71899]
[1776740945074,43.24,75645.56,43.6,0.32987,0.00019,15.71899]
[1776740946006,43.24,75639.44,43.6,0.3287,0.00019,15.69511]
[1776740947622,43.24,75634.1,43.6,0.32767,0.00019,15.67417]
[1776740950730,43.24,75636.53,43.6,0.32814,0.00019,15.68382]
[1776740950872,43.24,75636.07,43.6,0.32806,0.00019,15.68209]
[1776740950918,43.24,75636.07,43.6,0.32806,0.00019,15.68209]
[1776740950939,43.24,75636.07,43.6,0.32806,0.00019,15.68209]
[1776740951042,43.24,75634.15,43.6,0.32769,0.00019,15.67454]
[1776740954739,43.24,75634.18,43.6,0.32769,0.00019,15.67468]
[1776740954886,43.24,75634.38,43.6,0.32773,0.00019,15.67549]
[1776740956201,43.24,75634.37,43.6,0.32773,0.00019,15.67545]
[1776740956462,43.24,75634.37,43.6,0.32773,0.00019,15.67545]
[1776740956494,43.24,75634.37,43.6,0.32773,0.00019,15.67545]
[1776740956779,43.24,75634.37,43.6,0.32773,0.00019,15.67545]
[1776740957135,43.24,75634.26,43.6,0.32771,0.00019,15.67503]
[1776740963166,43.24,75634.05,43.6,0.32767,0.00019,15.67427]
[1776740963354,43.24,75634.05,43.6,0.32767,0.00019,15.67427]
[1776740966785,43.24,75635.14,43.6,0.32789,0.00019,15.6786]
[1776740966917,43.24,75636.47,43.6,0.32814,0.00019,15.68384]
[1776740967170,43.24,75636.91,43.6,0.32823,0.00019,15.68557]
[1776740969575,43.24,75637.22,43.6,0.32829,0.00019,15.68683]
[1776740969811,43.24,75637.22,43.6,0.32829,0.00019,15.68683]
[1776740971702,43.24,75637.25,43.6,0.3283,0.00019,15.68704]
[1776740971820,43.24,75637.25,43.6,0.3283,0.00019,15.68704]
[1776740971835,43.24,75637.25,43.6,0.3283,0.00019,15.68704]
[1776740971841,43.24,75637.25,43.6,0.32825,0.00019,15.6816]
[1776740971948,43.24,75637.25,43.6,0.32825,0.00019,15.6816]
[1776740973099,43.25,75635.62,43.6,0.32794,0.00019,15.67524]
[1776740973212,43.25,75630.11,43.6,0.32688,0.00019,15.65355]
[1776740975048,43.25,75630.23,43.6,0.32691,0.00019,15.65405]
[1776740975307,43.25,75630.23,43.6,0.32691,0.00019,15.65405]
[1776740978356,43.25,75630.65,43.6,0.32699,0.00019,15.65577]
[1776740978537,43.25,75630.65,43.6,0.32699,0.00019,15.65577]
[1776740979400,43.25,75630.68,43.6,0.327,0.00019,15.65594]
[1776740981572,43.25,75630.04,43.6,0.32688,0.00019,15.65347]
[1776740981576,43.25,75630.04,43.6,0.32688,0.00019,15.65347]
[1776740981755,43.25,75630.04,43.6,0.32688,0.00019,15.65347]
[1776740985026,43.25,75628.59,43.6,0.32661,0.00019,15.64787]
[1776740985191,43.25,75628.59,43.6,0.32661,0.00019,15.64787]
[1776740987438,43.25,75628.62,43.6,0.32661,0.00019,15.64803]
[1776740987706,43.25,75628.62,43.6,0.32661,0.00019,15.64803]
[1776740990635,43.25,75628.13,43.6,0.32653,0.00019,15.64624]
[1776740990812,43.25,75628.13,43.6,0.32653,0.00019,15.64624]
[1776740994248,43.25,75628.17,43.6,0.32654,0.00019,15.64651]
[1776740994418,43.25,75628.17,43.6,0.32654,0.00019,15.64651]
[1776740996832,43.26,75628.04,43.6,0.32652,0.00019,15.64612]
[1776740997067,43.26,75627.76,43.6,0.32647,0.00019,15.64505]
[1776740997708,43.26,75627.76,43.6,0.32647,0.00019,15.64505]
[1776740997842,43.26,75627.76,43.6,0.32647,0.00019,15.64505]
[1776741000527,43.26,75628.27,43.6,0.32657,0.00019,15.64714]
[1776741000709,43.26,75628.27,43.6,0.32657,0.00019,15.64714]
[1776741004330,43.26,75628.03,43.6,0.32654,0.00019,15.64638]
[1776741004496,43.26,75628.03,43.6,0.32654,0.00019,15.64638]
[1776741006771,43.26,75627.96,43.6,0.32652,0.00019,15.64614]
[1776741007131,43.26,75628.66,43.6,0.32666,0.00019,15.64898]
[1776741007180,43.26,75628.66,43.6,0.32666,0.00019,15.64898]
[1776741007451,43.26,75622.93,43.6,0.32556,0.00019,15.62632]
[1776741009199,43.26,75621.73,43.6,0.32534,0.00019,15.6216]
[1776741009445,43.26,75621.73,43.6,0.32534,0.00019,15.6216]
[1776741009537,43.26,75621.73,43.6,0.32534,0.00019,15.6216]
[1776741010053,43.26,75619.0,43.6,0.32482,0.00019,15.61079]
[1776741010472,43.26,75625.52,43.6,0.32607,0.00019,15.63677]
[1776741014768,43.26,75628.08,43.6,0.32657,0.00019,15.647]
[1776741014820,43.26,75628.08,43.6,0.32657,0.00019,15.647]
[1776741014831,43.26,75628.08,43.6,0.32657,0.00019,15.647]
[1776741014882,43.26,75627.87,43.6,0.32653,0.00019,15.64621]
[1776741015097,43.26,75627.87,43.6,0.32653,0.00019,15.64621]
[1776741015747,43.26,75627.87,43.6,0.32653,0.00019,15.64621]
[1776741015829,43.26,75627.87,43.6,0.32653,0.00019,15.64621]
[1776741016838,43.27,75638.8,43.6,0.32864,0.00019,15.6893]
[1776741019535,43.27,75644.62,43.6,0.32976,0.00019,15.71211]
[1776741020925,43.27,75643.05,43.6,0.32946,0.00019,15.70601]
[1776741020937,43.27,75643.05,43.6,0.32946,0.00019,15.70601]
[1776741020949,43.27,75643.05,43.6,0.32946,0.00019,15.70601]
[1776741020981,43.27,75643.05,43.6,0.32946,0.00019,15.70601]
[1776741021244,43.27,75643.05,43.6,0.32946,0.00019,15.70601]
[1776741023162,43.27,75647.65,43.6,0.33035,0.00019,15.72395]
[1776741023905,43.27,75647.65,43.6,0.33035,0.00019,15.72395]
[1776741028174,43.27,75646.7,43.6,0.33017,0.00019,15.72031]
[1776741028314,43.27,75646.7,43.6,0.33017,0.00019,15.72031]
[1776741033633,43.27,75646.74,43.6,0.33013,0.00019,15.71506]
[1776741034278,43.27,75646.74,43.6,0.33013,0.00019,15.71506]
[1776741034417,43.27,75646.74,43.6,0.33013,0.00019,15.71506]
[1776741037112,43.27,75649.87,43.6,0.33074,0.00019,15.72723]
[1776741037491,43.27,75649.87,43.6,0.33074,0.00019,15.72723]
[1776741042523,43.27,75651.73,43.6,0.33109,0.00019,15.73439]
[1776741046420,43.27,75652.72,43.6,0.33128,0.00019,15.7382]
[1776741047931,43.27,75652.76,43.6,0.33129,0.00019,15.73834]
[1776741049751,43.27,75647.17,43.6,0.33021,0.00019,15.71667]
[1776741054785,43.27,75646.51,43.6,0.33009,0.00019,15.71415]
[1776741055046,43.27,75646.51,43.6,0.33009,0.00019,15.71415]
[1776741057348,43.27,75651.72,43.6,0.33109,0.00019,15.73439]
[1776741059174,43.27,75651.81,43.6,0.33111,0.00019,15.73473]
[1776741061719,43.27,75647.35,43.6,0.33025,0.00019,15.71743]
[1776741061999,43.27,75644.2,43.6,0.32964,0.00019,15.70518]
[1776741062212,43.27,75644.2,43.6,0.32964,0.00019,15.70518]
[1776741062318,43.27,75644.2,43.6,0.32964,0.00019,15.70518]
[1776741062498,43.27,75644.2,43.6,0.32964,0.00019,15.70518]
[1776741062778,43.27,75644.2,43.6,0.32964,0.00019,15.70518]
[1776741062982,43.27,75644.2,43.6,0.32964,0.00019,15.70518]
[1776741062851,43.27,75640.6,43.6,0.32895,0.00019,15.69114]
[1776741063018,43.27,75640.6,43.6,0.32895,0.00019,15.69114]
[1776741063854,43.27,75638.66,43.6,0.32857,0.00019,15.68353]
[1776741065231,43.27,75637.95,43.6,0.32844,0.00019,15.68078]
[1776741065654,43.27,75637.95,43.6,0.32844,0.00019,15.68078]
[1776741065824,43.27,75637.95,43.6,0.32844,0.00019,15.68078]
[1776741070862,43.27,75638.41,43.6,0.32853,0.00019,15.68274]
[1776741070900,43.27,75638.41,43.6,0.32853,0.00019,15.68274]
[1776741071018,43.27,75638.34,43.6,0.32853,0.00019,15.68258]
[1776741071908,43.27,75638.54,43.6,0.32857,0.00019,15.68337]
[1776741074281,43.27,75638.5,43.6,0.32856,0.00019,15.68322]
[1776741074321,43.27,75638.5,43.6,0.32856,0.00019,15.68322]
[1776741074471,43.27,75638.5,43.6,0.32856,0.00019,15.68322]
[1776741074724,43.27,75638.5,43.6,0.32856,0.00019,15.68322]
[1776741075936,43.27,75639.46,43.6,0.32875,0.00019,15.68706]
[1776741076432,43.27,75639.46,43.6,0.32875,0.00019,15.68706]
[1776741076752,43.27,75639.46,43.6,0.32875,0.00019,15.68706]
[1776741076943,43.27,75646.62,43.6,0.33013,0.00019,15.71498]
[1776741077249,43.27,75646.62,43.6,0.33013,0.00019,15.71498]
[1776741077951,43.28,75651.92,43.6,0.33115,0.00019,15.73558]
[1776741078288,43.28,75651.92,43.6,0.33115,0.00019,15.73558]
[1776741078418,43.28,75651.92,43.6,0.33115,0.00019,15.73558]
[1776741078958,43.28,75657.55,43.6,0.33224,0.00019,15.75734]
[1776741081840,43.28,75662.28,43.6,0.33316,0.00019,15.77552]
[1776741081980,43.28,75657.43,43.6,0.33222,0.00019,15.75691]
[1776741082218,43.28,75657.43,43.6,0.33222,0.00019,15.75691]
[1776741082988,43.28,75656.34,43.6,0.33201,0.00019,15.7527]
[1776741086561,43.28,75652.83,43.6,0.33133,0.00019,15.73915]
[1776741091047,43.28,75648.62,43.6,0.33047,0.00019,15.71745]
[1776741096119,43.28,75647.16,43.6,0.3302,0.00019,15.71184]
[1776741098654,43.28,75647.09,43.6,0.33018,0.00019,15.71161]
[1776741101956,43.28,75646.58,43.6,0.33009,0.00019,15.70968]
[1776741107814,43.28,75648.7,43.6,0.3305,0.00019,15.718]
[1776741114076,43.28,75649.32,43.6,0.33062,0.00019,15.72044]
[1776741120802,43.28,75650.88,43.6,0.33093,0.00019,15.72653]
[1776741125717,43.28,75651.28,43.6,0.33101,0.00019,15.72808]
[1776741131357,43.28,75646.55,43.6,0.33009,0.00019,15.70976]
[1776741133714,43.28,75646.87,43.6,0.33016,0.00019,15.71102]
[1776741134950,43.28,75646.9,43.6,0.33016,0.00019,15.71114]
[1776741135246,43.28,75645.78,43.6,0.32995,0.00019,15.7068]
[1776741135369,43.28,75645.78,43.6,0.32995,0.00019,15.7068]
[1776741135418,43.28,75645.78,43.6,0.32995,0.00019,15.7068]
[1776741135855,43.28,75639.1,43.6,0.32866,0.00019,15.68075]
[1776741136102,43.28,75639.1,43.6,0.32866,0.00019,15.68075]
[1776741136280,43.28,75639.1,43.6,0.32866,0.00019,15.68075]
[1776741138810,43.28,75636.75,43.6,0.32821,0.00019,15.67154]
[1776741139059,43.28,75636.75,43.6,0.32821,0.00019,15.67154]
[1776741141814,43.28,75636.77,43.6,0.32821,0.00019,15.67163]
[1776741142078,43.28,75636.88,43.6,0.32823,0.00019,15.67207]
[1776741144964,43.28,75636.85,43.6,0.32823,0.00019,15.67195]
[1776741145134,43.28,75636.55,43.6,0.32817,0.00019,15.67077]
[1776741145137,43.28,75636.55,43.6,0.32817,0.00019,15.67077]
[1776741145156,43.28,75636.55,43.6,0.32817,0.00019,15.67077]
[1776741145170,43.28,75636.55,43.6,0.32817,0.00019,15.67077]
[1776741145279,43.28,75636.55,43.6,0.32817,0.00019,15.67077]
[1776741145454,43.28,75636.55,43.6,0.32817,0.00019,15.67077]
[1776741145466,43.28,75636.55,43.6,0.32817,0.00019,15.67077]
[1776741145617,43.28,75636.55,43.6,0.32817,0.00019,15.67077]
[1776741145681,43.28,75636.55,43.6,0.32817,0.00019,15.67077]
[1776741146018,43.28,75636.55,43.6,0.32817,0.00019,15.67077]
[1776741145975,43.28,75624.62,43.6,0.32588,0.00019,15.62373]
[1776741146471,43.28,75618.53,43.6,0.32471,0.00019,15.59956]
[1776741147168,43.28,75618.53,43.6,0.32471,0.00019,15.59956]
[1776741147696,43.28,75618.53,43.6,0.32471,0.00019,15.59956]
[1776741147979,43.28,75618.53,43.6,0.32471,0.00019,15.59956]
[1776741147981,43.28,75612.95,43.6,0.32364,0.00019,15.57729]
[1776741148230,43.28,75612.95,43.6,0.32364,0.00019,15.57729]
[1776741149353,43.28,75613.48,43.6,0.32374,0.00019,15.57945]
[1776741151038,43.28,75613.7,43.6,0.32379,0.00019,15.58036]
[1776741151290,43.29,75614.13,43.6,0.32382,0.00019,15.57665]
[1776741152951,43.29,75614.13,43.6,0.32382,0.00019,15.57665]
[1776741154143,43.29,75613.88,43.6,0.32378,0.00019,15.57573]
[1776741154308,43.29,75613.88,43.6,0.32378,0.00019,15.57573]
[1776741157653,43.29,75614.45,43.6,0.32389,0.00019,15.57812]
[1776741157808,43.29,75614.45,43.6,0.32389,0.00019,15.57812]
[1776741160910,43.29,75614.45,43.6,0.3239,0.00019,15.57824]
[1776741161078,43.29,75614.45,43.6,0.3239,0.00019,15.57824]
[1776741163777,43.29,75614.61,43.6,0.32394,0.00019,15.57901]
[1776741164031,43.29,75614.61,43.6,0.32394,0.00019,15.57901]
[1776741168562,43.29,75617.63,43.6,0.32453,0.00019,15.59126]
[1776741168593,43.29,75617.63,43.6,0.32453,0.00019,15.59126]
[1776741168596,43.29,75617.63,43.6,0.32453,0.00019,15.59126]
[1776741168600,43.29,75617.63,43.6,0.32453,0.00019,15.59126]
[1776741168611,43.29,75617.63,43.6,0.32453,0.00019,15.59126]
[1776741168637,43.29,75617.63,43.6,0.32453,0.00019,15.59126]
[1776741168667,43.29,75617.63,43.6,0.32453,0.00019,15.59126]
[1776741168729,43.29,75617.63,43.6,0.32453,0.00019,15.59126]
[1776741168843,43.29,75617.63,43.6,0.32453,0.00019,15.59126]
[1776741168886,43.29,75617.63,43.6,0.32453,0.00019,15.59126]
[1776741168956,43.29,75617.63,43.6,0.32453,0.00019,15.59126]
[1776741168994,43.29,75617.63,43.6,0.32453,0.00019,15.59126]
[1776741169174,43.29,75613.77,43.6,0.32379,0.00019,15.57588]
[1776741169200,43.29,75613.77,43.6,0.32379,0.00019,15.57588]
[1776741169315,43.29,75613.77,43.6,0.32379,0.00019,15.57588]
[1776741169415,43.29,75613.77,43.6,0.32379,0.00019,15.57588]
[1776741169519,43.29,75613.77,43.6,0.32379,0.00019,15.57588]
[1776741169973,43.29,75612.7,43.6,0.32359,0.00019,15.57165]
[1776741171069,43.29,75607.43,43.6,0.32258,0.00019,15.55047]
[1776741171751,43.29,75607.43,43.6,0.32258,0.00019,15.55047]
[1776741172084,43.29,75596.42,43.6,0.32047,0.00019,15.50597]
[1776741172461,43.29,75596.42,43.6,0.32047,0.00019,15.50597]
[1776741173062,43.29,75589.8,43.6,0.31921,0.00019,15.47892]
[1776741173118,43.29,75589.8,43.6,0.31921,0.00019,15.47892]
[1776741173161,43.29,75589.8,43.6,0.31921,0.00019,15.47892]
[1776741173519,43.29,75589.8,43.6,0.31921,0.00019,15.47892]
[1776741173784,43.29,75589.8,43.6,0.31921,0.00019,15.47892]
[1776741173920,43.29,75589.8,43.6,0.31921,0.00019,15.47892]
[1776741173943,43.29,75585.11,43.6,0.31831,0.00019,15.45966]
[1776741174773,43.29,75585.11,43.6,0.31831,0.00019,15.45966]
[1776741174818,43.29,75585.11,43.6,0.31831,0.00019,15.45966]
[1776741175102,43.29,75585.85,43.6,0.31845,0.00019,15.46257]
[1776741180822,43.29,75586.52,43.6,0.31856,0.00019,15.46506]
[1776741180857,43.29,75586.52,43.6,0.31856,0.00019,15.46506]
[1776741181091,43.29,75586.52,43.6,0.31856,0.00019,15.46506]
[1776741181131,43.29,75586.73,43.6,0.3186,0.00019,15.46585]
[1776741181210,43.29,75586.73,43.6,0.3186,0.00019,15.46585]
[1776741181736,43.29,75582.89,43.6,0.31786,0.00019,15.45004]
[1776741182994,43.28,75575.48,43.6,0.31645,0.00019,15.4194]
[1776741188482,43.28,75572.08,43.6,0.31578,0.00019,15.4049]
[1776741191965,43.28,75570.17,43.6,0.31541,0.00019,15.39676]
[1776741194827,43.27,75576.54,43.6,0.31661,0.00019,15.42284]
[1776741198065,43.27,75580.26,43.6,0.3173,0.00019,15.43799]
[1776741198166,43.27,75580.45,43.6,0.31733,0.00019,15.43858]
[1776741201441,43.27,75580.45,43.6,0.31732,0.00019,15.43842]
[1776741201824,43.27,75580.45,43.6,0.31732,0.00019,15.43842]
[1776741206911,43.26,75586.36,43.6,0.31842,0.00019,15.46216]
[1776741211946,43.25,75586.07,43.6,0.31829,0.00019,15.45496]
[1776741216980,43.25,75586.85,43.6,0.31841,0.00019,15.45767]
[1776741222148,43.24,75586.71,43.6,0.31837,0.00019,15.45671]
[1776741222415,43.24,75586.71,43.6,0.31837,0.00019,15.45671]
[1776741222469,43.24,75586.71,43.6,0.31837,0.00019,15.45671]
[1776741222718,43.24,75586.71,43.6,0.31837,0.00019,15.45671]
[1776741223023,43.24,75589.81,43.6,0.31895,0.00019,15.46923]
[1776741228058,43.24,75593.97,43.6,0.31973,0.00019,15.4859]
[1776741233093,43.23,75593.93,43.6,0.3197,0.00019,15.48532]
[1776741238128,43.23,75596.77,43.6,0.32023,0.00019,15.49655]
[1776741243163,43.22,75596.63,43.6,0.32018,0.00019,15.49561]
[1776741243699,43.22,75596.63,43.6,0.32018,0.00019,15.49561]
[1776741245597,43.22,75594.82,43.6,0.31983,0.00019,15.48816]
[1776741251219,43.22,75596.03,43.6,0.32004,0.00019,15.49261]
[1776741256461,43.21,75595.52,43.6,0.31993,0.00019,15.49025]
[1776741261738,43.21,75597.76,43.6,0.32034,0.00019,15.49899]
[1776741268617,43.2,75594.7,43.6,0.31973,0.00019,15.48604]
[1776741274888,43.2,75594.59,43.6,0.31964,0.00019,15.47967]
[1776741281099,43.19,75599.03,43.6,0.32047,0.00019,15.49736]
[1776741281898,43.19,75599.07,43.6,0.32047,0.00019,15.49736]
[1776741284105,43.19,75599.5,43.6,0.32054,0.00019,15.49903]
[1776741289485,43.18,75600.96,43.6,0.32079,0.00019,15.50439]
[1776741294520,43.18,75600.73,43.6,0.32073,0.00019,15.50303]
[1776741295269,43.18,75600.73,43.6,0.32073,0.00019,15.50303]
[1776741295317,43.18,75600.73,43.6,0.32073,0.00019,15.50303]
[1776741296212,43.18,75599.45,43.6,0.32047,0.00019,15.49762]
[1776741296359,43.18,75599.45,43.6,0.32047,0.00019,15.49762]
[1776741298572,43.18,75594.38,43.6,0.3195,0.00019,15.47683]
[1776741298614,43.18,75594.38,43.6,0.3195,0.00019,15.47683]
[1776741298719,43.18,75594.38,43.6,0.3195,0.00019,15.47683]
[1776741298792,43.17,75592.82,43.6,0.3192,0.00019,15.47035]
[1776741304086,43.17,75590.44,43.6,0.31873,0.00019,15.46037]
[1776741305872,43.17,75590.15,43.6,0.31867,0.00019,15.45908]
[1776741308350,43.17,75591.79,43.6,0.31898,0.00019,15.46565]
[1776741308705,43.17,75591.79,43.6,0.31898,0.00019,15.46565]
[1776741310633,43.17,75602.17,43.6,0.32095,0.00019,15.50783]
[1776741313174,43.16,75602.1,43.6,0.32093,0.00019,15.50745]
[1776741318425,43.16,75602.1,43.6,0.32091,0.00019,15.50694]
[1776741320226,43.16,75602.1,43.6,0.3209,0.00019,15.50685]
[1776741320318,43.16,75602.14,43.6,0.32091,0.00019,15.50692]
[1776741321022,43.16,75602.1,43.6,0.3209,0.00019,15.50666]
[1776741322718,43.15,75595.83,43.6,0.31968,0.00019,15.48085]
[1776741324342,43.15,75597.77,43.6,0.32005,0.00019,15.48866]
[1776741324418,43.15,75597.77,43.6,0.32005,0.00019,15.48866]
[1776741325259,43.15,75598.66,43.6,0.32021,0.00019,15.49218]
[1776741326915,43.15,75599.97,43.6,0.32046,0.00019,15.49744]
[1776741334215,43.14,75600.49,43.6,0.32048,0.00019,15.49355]
[1776741335261,43.14,75600.71,43.6,0.32051,0.00019,15.49421]
[1776741335320,43.14,75601.13,43.6,0.32059,0.00019,15.49592]
[1776741336176,43.14,75601.13,43.6,0.32059,0.00019,15.49592]
[1776741336218,43.14,75601.13,43.6,0.32059,0.00019,15.49592]
[1776741335821,43.14,75602.63,43.6,0.32088,0.00019,15.50194]
[1776741336743,43.14,75602.63,43.6,0.32088,0.00019,15.50194]
[1776741337021,43.14,75602.78,43.6,0.3209,0.00019,15.50242]
[1776741337835,43.14,75608.54,43.6,0.322,0.00019,15.5257]
[1776741342742,43.13,75612.12,43.6,0.32267,0.00019,15.53974]
[1776741342825,43.13,75612.12,43.6,0.32266,0.00019,15.53963]
[1776741343363,43.13,75612.12,43.6,0.32266,0.00019,15.53963]
[1776741343511,43.13,75612.12,43.6,0.32266,0.00019,15.53963]
[1776741343969,43.13,75612.12,43.6,0.32266,0.00019,15.53963]
[1776741344018,43.13,75612.12,43.6,0.32266,0.00019,15.53963]
[1776741344071,43.13,75612.51,43.6,0.32274,0.00019,15.54129]
[1776741346476,43.13,75612.66,43.6,0.32278,0.00019,15.54214]
[1776741346723,43.13,75612.66,43.6,0.32278,0.00019,15.54214]
[1776741349443,43.14,75613.56,43.6,0.32297,0.00019,15.54614]
[1776741349731,43.14,75613.56,43.6,0.32297,0.00019,15.54614]
[1776741352250,43.14,75615.66,43.6,0.32339,0.00019,15.55482]
[1776741352503,43.14,75615.73,43.6,0.32341,0.00019,15.55522]
[1776741354090,43.14,75615.73,43.6,0.32341,0.00019,15.55533]
[1776741354217,43.14,75615.73,43.6,0.32341,0.00019,15.55533]
[1776741355235,43.15,75615.7,43.6,0.32341,0.00019,15.55532]
[1776741355317,43.15,75615.63,43.6,0.32341,0.00019,15.55515]
[1776741355648,43.15,75615.63,43.6,0.32341,0.00019,15.55515]
[1776741355838,43.15,75615.63,43.6,0.32341,0.00019,15.55515]
[1776741358557,43.15,75616.44,43.6,0.32357,0.00019,15.55859]
[1776741358805,43.15,75616.44,43.6,0.32357,0.00019,15.55859]
[1776741359811,43.15,75616.59,43.6,0.32361,0.00019,15.5594]
[1776741361616,43.15,75617.16,43.6,0.32373,0.00019,15.56189]
[1776741361854,43.15,75617.16,43.6,0.32373,0.00019,15.56189]
[1776741362781,43.16,75617.22,43.6,0.32375,0.00019,15.56223]
[1776741362874,43.16,75617.22,43.6,0.32375,0.00019,15.56223]
[1776741364577,43.16,75617.33,43.6,0.32378,0.00019,15.56286]
[1776741364844,43.16,75617.33,43.6,0.32378,0.00019,15.56286]
[1776741367851,43.16,75617.59,43.6,0.32383,0.00019,15.564]
[1776741368104,43.16,75617.59,43.6,0.32383,0.00019,15.564]
[1776741368140,43.16,75617.59,43.6,0.32383,0.00019,15.564]
[1776741371104,43.16,75622.1,43.6,0.32472,0.00019,15.58249]
[1776741371318,43.17,75622.03,43.6,0.32471,0.00019,15.58228]
[1776741371355,43.17,75622.03,43.6,0.32471,0.00019,15.58228]
[1776741371604,43.17,75622.03,43.6,0.32471,0.00019,15.58228]
[1776741372075,43.17,75619.62,43.6,0.32425,0.00019,15.57272]
[1776741374171,43.17,75619.62,43.6,0.32425,0.00019,15.57272]
[1776741374401,43.17,75619.87,43.6,0.32431,0.00019,15.57383]
[1776741377243,43.17,75619.49,43.6,0.32424,0.00019,15.57235]
[1776741377244,43.17,75619.49,43.6,0.32424,0.00019,15.57235]
[1776741377489,43.17,75618.3,43.6,0.32401,0.00019,15.56766]
[1776741380728,43.17,75618.32,43.6,0.32402,0.00019,15.56782]
[1776741380912,43.17,75618.32,43.6,0.32402,0.00019,15.56782]
[1776741383481,43.17,75618.28,43.6,0.32402,0.00019,15.56778]
[1776741383707,43.17,75618.28,43.6,0.32402,0.00019,15.56778]
[1776741386938,43.17,75618.21,43.6,0.32401,0.00019,15.56754]
[1776741387120,43.17,75618.21,43.6,0.32401,0.00019,15.56754]
[1776741388690,43.17,75618.21,43.6,0.32401,0.00019,15.56766]
[1776741388818,43.17,75618.21,43.6,0.32401,0.00019,15.56766]
[1776741388919,43.17,75618.21,43.6,0.32402,0.00019,15.56774]
[1776741389494,43.17,75618.21,43.6,0.32402,0.00019,15.56774]
[1776741389791,43.17,75618.21,43.6,0.32402,0.00019,15.56774]
[1776741396260,43.18,75620.69,43.6,0.32447,0.00019,15.57262]
[1776741396268,43.18,75620.69,43.6,0.32447,0.00019,15.57262]
[1776741396442,43.18,75620.23,43.6,0.32438,0.00019,15.57086]
[1776741397295,43.18,75620.23,43.6,0.32438,0.00019,15.57086]
[1776741398622,43.18,75619.93,43.6,0.32433,0.00019,15.5698]
[1776741398863,43.18,75619.93,43.6,0.32433,0.00019,15.5698]
[1776741402279,43.19,75619.96,43.6,0.32435,0.00019,15.57021]
[1776741402504,43.19,75620.24,43.6,0.32441,0.00019,15.5714]
[1776741408194,43.19,75620.28,43.6,0.32443,0.00019,15.57191]
[1776741408197,43.19,75620.28,43.6,0.32443,0.00019,15.57191]
[1776741408318,43.19,75620.28,43.6,0.32443,0.00019,15.57191]
[1776741408326,43.19,75620.77,43.6,0.32453,0.00019,15.57394]
[1776741408471,43.19,75620.77,43.6,0.32453,0.00019,15.57394]
[1776741411562,43.19,75621.22,43.6,0.32462,0.00019,15.5758]
[1776741411719,43.19,75621.22,43.6,0.32462,0.00019,15.5758]
[1776741414621,43.19,75621.22,43.6,0.32462,0.00019,15.57583]
[1776741414873,43.19,75621.22,43.6,0.32462,0.00019,15.57583]
[1776741417732,43.2,75624.47,43.6,0.32525,0.00019,15.58892]
[1776741417923,43.2,75624.47,43.6,0.32525,0.00019,15.58892]
[1776741418203,43.2,75624.47,43.6,0.32525,0.00019,15.58892]
[1776741418318,43.2,75624.47,43.6,0.32525,0.00019,15.58892]
[1776741418305,43.2,75625.33,43.6,0.32542,0.00019,15.59237]
[1776741418455,43.2,75625.33,43.6,0.32542,0.00019,15.59237]
[1776741418471,43.2,75625.33,43.6,0.32542,0.00019,15.59237]
[1776741419190,43.2,75625.33,43.6,0.32542,0.00019,15.59237]
[1776741420069,43.2,75629.39,43.6,0.3262,0.00019,15.6085]
[1776741420779,43.2,75631.37,43.6,0.32659,0.00019,15.61638]
[1776741420910,43.2,75631.37,43.6,0.32659,0.00019,15.61638]
[1776741420912,43.2,75631.37,43.6,0.32659,0.00019,15.61638]
[1776741422134,43.2,75631.67,43.6,0.32665,0.00019,15.61759]
[1776741423166,43.2,75632.55,43.6,0.32682,0.00019,15.6211]
[1776741423738,43.2,75632.78,43.6,0.32686,0.00019,15.62206]
[1776741423961,43.2,75632.78,43.6,0.32686,0.00019,15.62206]
[1776741424220,43.2,75632.78,43.6,0.32686,0.00019,15.62206]
[1776741426214,43.2,75634.92,43.6,0.32728,0.00019,15.63054]
[1776741428326,43.2,75634.68,43.6,0.32723,0.00019,15.62964]
[1776741429475,43.2,75638.75,43.6,0.32802,0.00019,15.64571]
[1776741429643,43.2,75638.75,43.6,0.32802,0.00019,15.64571]
[1776741430149,43.2,75645.65,43.6,0.32936,0.00019,15.67277]
[1776741430790,43.2,75645.65,43.6,0.32936,0.00019,15.67277]
[1776741431118,43.2,75645.65,43.6,0.32936,0.00019,15.67277]
[1776741431145,43.2,75652.23,43.6,0.33063,0.00019,15.69839]
[1776741432015,43.2,75652.23,43.6,0.33063,0.00019,15.69839]
[1776741432972,43.2,75653.89,43.6,0.33095,0.00019,15.70484]
[1776741433018,43.2,75653.89,43.6,0.33095,0.00019,15.70484]
[1776741433275,43.2,75653.71,43.6,0.33092,0.00019,15.70415]
[1776741434041,43.2,75653.71,43.6,0.33092,0.00019,15.70415]
[1776741439059,43.2,75655.89,43.6,0.33133,0.00019,15.71244]
[1776741440036,43.2,75655.85,43.6,0.33132,0.00019,15.71225]
[1776741442329,43.2,75657.05,43.6,0.33155,0.00019,15.71683]
[1776741442919,43.2,75657.32,43.6,0.3316,0.00019,15.71781]
[1776741446602,43.19,75650.26,43.6,0.33022,0.00019,15.69026]
[1776741447872,43.19,75645.22,43.6,0.32925,0.00019,15.67058]
[1776741448918,43.19,75645.22,43.6,0.32925,0.00019,15.67058]
[1776741449417,43.19,75643.84,43.6,0.32898,0.00019,15.66518]
[1776741449618,43.19,75643.84,43.6,0.32898,0.00019,15.66518]
[1776741450025,43.19,75643.84,43.6,0.32898,0.00019,15.66518]
[1776741450120,43.19,75643.84,43.6,0.32898,0.00019,15.66518]
[1776741451944,43.19,75642.8,43.6,0.32878,0.00019,15.66109]
[1776741452018,43.19,75642.8,43.6,0.32878,0.00019,15.66109]
[1776741452119,43.19,75641.38,43.6,0.32845,0.00019,15.65003]
[1776741458258,43.2,75642.1,43.6,0.3286,0.00019,15.65306]
[1776741462917,43.2,75645.62,43.6,0.32929,0.00019,15.66702]
[1776741463018,43.2,75645.62,43.6,0.32929,0.00019,15.66702]
[1776741463103,43.2,75645.36,43.6,0.32925,0.00019,15.66603]
[1776741468760,43.2,75645.57,43.6,0.32928,0.00019,15.66679]
[1776741473796,43.2,75646.27,43.6,0.32942,0.00019,15.66949]
[1776741478831,43.2,75646.24,43.6,0.32941,0.00019,15.66934]
[1776741484873,43.2,75647.13,43.6,0.32958,0.00019,15.67277]
[1776741489907,43.2,75644.69,43.6,0.3291,0.00019,15.66319]
[1776741491461,43.2,75643.82,43.6,0.32894,0.00019,15.65978]
[1776741491487,43.2,75643.82,43.6,0.32894,0.00019,15.65978]
[1776741493527,43.2,75634.97,43.6,0.32723,0.00019,15.62501]
[1776741498971,43.2,75630.98,43.6,0.32647,0.00019,15.60946]
[1776741504008,43.2,75620.99,43.6,0.32456,0.00019,15.56994]
[1776741505731,43.2,75620.06,43.6,0.32438,0.00019,15.5663]
[1776741506020,43.2,75620.06,43.6,0.32438,0.00019,15.5663]
[1776741506032,43.2,75614.36,43.6,0.32329,0.00019,15.54353]
[1776741507364,43.2,75606.91,43.6,0.32186,0.00019,15.51357]
[1776741511055,43.21,75602.43,43.6,0.32097,0.00019,15.49028]
[1776741513643,43.21,75597.81,43.6,0.3201,0.00019,15.47171]
[1776741513719,43.21,75597.81,43.6,0.3201,0.00019,15.47171]
[1776741514391,43.21,75597.81,43.6,0.3201,0.00019,15.47171]
[1776741514263,43.21,75596.89,43.6,0.31993,0.00019,15.46807]
[1776741514518,43.21,75596.89,43.6,0.31993,0.00019,15.46807]
[1776741515083,43.21,75596.39,43.6,0.31984,0.00019,15.46611]
[1776741516807,43.22,75595.57,43.6,0.31968,0.00019,15.46289]
[1776741522133,43.22,75597.76,43.6,0.32012,0.00019,15.47217]
[1776741526270,43.22,75597.36,43.6,0.32005,0.00019,15.47066]
[1776741529425,43.22,75598.21,43.6,0.32022,0.00019,15.47417]
[1776741529456,43.22,75598.21,43.6,0.32022,0.00019,15.47417]
[1776741529467,43.22,75598.21,43.6,0.32022,0.00019,15.47417]
[1776741529620,43.22,75597.33,43.6,0.32004,0.00019,15.47051]
[1776741530188,43.22,75592.86,43.6,0.31919,0.00019,15.45226]
[1776741530935,43.22,75592.86,43.6,0.31919,0.00019,15.45226]
[1776741531238,43.22,75592.86,43.6,0.31919,0.00019,15.45226]
[1776741531482,43.22,75587.19,43.6,0.3181,0.00019,15.42881]
[1776741537253,43.21,75584.52,43.6,0.31757,0.00019,15.41743]
[1776741539577,43.21,75578.73,43.6,0.31645,0.00019,15.39319]
[1776741540535,43.21,75577.4,43.6,0.31619,0.00019,15.38768]
[1776741540618,43.21,75577.4,43.6,0.31619,0.00019,15.38768]
[1776741541411,43.21,75577.4,43.6,0.31619,0.00019,15.38768]
[1776741541512,43.21,75573.89,43.6,0.31552,0.00019,15.37293]
[1776741541772,43.21,75573.89,43.6,0.31552,0.00019,15.37293]
[1776741542472,43.21,75573.89,43.6,0.31552,0.00019,15.37293]
[1776741542332,43.21,75567.48,43.6,0.3143,0.00019,15.34623]
[1776741542766,43.21,75567.48,43.6,0.3143,0.00019,15.34623]
[1776741542774,43.21,75567.48,43.6,0.3143,0.00019,15.34623]
[1776741543288,43.21,75557.15,43.6,0.31233,0.00019,15.30281]
[1776741544516,43.2,75547.82,43.6,0.31056,0.00019,15.26316]
[1776741544938,43.2,75547.82,43.6,0.31056,0.00019,15.26316]
[1776741545018,43.2,75547.82,43.6,0.31056,0.00019,15.26316]
[1776741545420,43.2,75547.82,43.6,0.31056,0.00019,15.26316]
[1776741545518,43.2,75547.82,43.6,0.31056,0.00019,15.26316]
[1776741546303,43.2,75547.84,43.6,0.31056,0.00019,15.26314]
[1776741546397,43.2,75547.84,43.6,0.31056,0.00019,15.26314]
[1776741546521,43.2,75547.84,43.6,0.31056,0.00019,15.26314]
[1776741546900,43.2,75546.07,43.6,0.31022,0.00019,15.25563]
[1776741547518,43.2,75540.45,43.6,0.30915,0.00019,15.23152]
[1776741548517,43.19,75535.37,43.6,0.30814,0.00019,15.20873]
[1776741551022,43.18,75533.14,43.6,0.30768,0.00019,15.1983]
[1776741553079,43.16,75536.75,43.6,0.3083,0.00019,15.2124]
[1776741553336,43.16,75536.75,43.6,0.3083,0.00019,15.2124]
[1776741553363,43.16,75537.57,43.6,0.30843,0.00019,15.2153]
[1776741558398,43.13,75537.1,43.6,0.30823,0.00019,15.21093]
[1776741563432,43.13,75536.83,43.6,0.30816,0.00019,15.20942]
[1776741568513,43.1,75534.11,43.6,0.30754,0.00019,15.1953]
[1776741571168,43.1,75537.63,43.6,0.30817,0.00019,15.20982]
[1776741576527,43.09,75536.3,43.6,0.30785,0.00019,15.19817]
[1776741581529,43.09,75540.73,43.6,0.30868,0.00019,15.21696]
[1776741581539,43.09,75540.73,43.6,0.30868,0.00019,15.21689]
[1776741581618,43.09,75540.73,43.6,0.30868,0.00019,15.21689]
[1776741583599,43.09,75542.13,43.6,0.30894,0.00019,15.22284]
[1776741583718,43.09,75542.13,43.6,0.30894,0.00019,15.22284]
[1776741584027,43.09,75541.35,43.6,0.30879,0.00019,15.2195]
[1776741584580,43.09,75541.35,43.6,0.30879,0.00019,15.2195]
[1776741584719,43.09,75541.35,43.6,0.30879,0.00019,15.2195]
[1776741584965,43.09,75541.0,43.6,0.30872,0.00019,15.21793]
[1776741590684,43.09,75543.37,43.6,0.30916,0.00019,15.22795]
[1776741590710,43.09,75543.37,43.6,0.30916,0.00019,15.22795]
[1776741590994,43.09,75543.37,43.6,0.30916,0.00019,15.22795]
[1776741591158,43.09,75543.37,43.6,0.30916,0.00019,15.22795]
[1776741594712,43.08,75544.65,43.6,0.3094,0.00019,15.23327]
[1776741600589,43.08,75540.92,43.6,0.30868,0.00019,15.2171]
[1776741601162,43.08,75540.92,43.6,0.30868,0.00019,15.2171]
[1776741601218,43.08,75540.92,43.6,0.30868,0.00019,15.2171]
[1776741601372,43.08,75540.74,43.6,0.30865,0.00019,15.2163]
[1776741606109,43.08,75539.77,43.6,0.30845,0.00019,15.21184]
[1776741611406,43.08,75540.8,43.6,0.30863,0.00019,15.2159]
[1776741611530,43.08,75540.8,43.6,0.30863,0.00019,15.2159]
[1776741611507,43.07,75540.8,43.6,0.30863,0.00019,15.21583]
[1776741612253,43.07,75540.8,43.6,0.30863,0.00019,15.21583]
[1776741613415,43.07,75549.98,43.6,0.31036,0.00019,15.25494]
[1776741613792,43.07,75556.25,43.6,0.31155,0.00019,15.2815]
[1776741614802,43.07,75556.25,43.6,0.31155,0.00019,15.2815]
[1776741614918,43.07,75556.25,43.6,0.31155,0.00019,15.2815]
[1776741615013,43.07,75560.54,43.6,0.31236,0.00019,15.29957]
[1776741616884,43.07,75562.43,43.6,0.31271,0.00019,15.30749]
[1776741617018,43.07,75562.43,43.6,0.31271,0.00019,15.30749]
[1776741617435,43.07,75564.3,43.6,0.31307,0.00019,15.3153]
[1776741622855,43.06,75565.22,43.6,0.31321,0.00019,15.3185]
[1776741627890,43.06,75564.87,43.6,0.31312,0.00019,15.31646]
[1776741634414,43.05,75565.1,43.6,0.31309,0.00019,15.31141]
[1776741634626,43.05,75565.19,43.6,0.31309,0.00019,15.31156]
[1776741635061,43.05,75565.19,43.6,0.31309,0.00019,15.31156]
[1776741636870,43.05,75570.3,43.6,0.31406,0.00019,15.33284]
[1776741637494,43.05,75570.3,43.6,0.31406,0.00019,15.33284]
[1776741637504,43.05,75570.87,43.6,0.31416,0.00019,15.33513]
[1776741638344,43.05,75570.87,43.6,0.31416,0.00019,15.33513]
[1776741640027,43.04,75567.36,43.6,0.31348,0.00019,15.3202]
[1776741640119,43.04,75567.36,43.6,0.31348,0.00019,15.3202]
[1776741640157,43.04,75563.4,43.6,0.31272,0.00019,15.30345]
[1776741640959,43.04,75563.4,43.6,0.31272,0.00019,15.30345]
[1776741642995,43.04,75568.65,43.6,0.31372,0.00019,15.3255]
[1776741648030,43.04,75571.53,43.6,0.31426,0.00019,15.3374]
[1776741652097,43.04,75571.8,43.6,0.31431,0.00019,15.3384]
[1776741657190,43.04,75568.61,43.6,0.31369,0.00019,15.32483]
[1776741663147,43.03,75571.09,43.6,0.31416,0.00019,15.33507]
[1776741663153,43.03,75571.09,43.6,0.31416,0.00019,15.33507]
[1776741668921,43.03,75570.84,43.6,0.3141,0.00019,15.33381]
[1776741674213,43.03,75571.55,43.6,0.31422,0.00019,15.33656]
[1776741674684,43.03,75571.55,43.6,0.31422,0.00019,15.33656]
[1776741680255,43.03,75571.86,43.6,0.31427,0.00019,15.33764]
[1776741684880,43.02,75572.29,43.6,0.31435,0.00019,15.3393]
[1776741690006,43.02,75572.67,43.6,0.31441,0.00019,15.34067]
[1776741691851,43.02,75578.98,43.6,0.31556,0.00019,15.36144]
[1776741696252,43.02,75573.23,43.6,0.31445,0.00019,15.33722]
[1776741699003,43.02,75573.53,43.6,0.3145,0.00019,15.33837]
[1776741701403,43.02,75581.16,43.6,0.31596,0.00019,15.37013]
[1776741705002,43.01,75585.22,43.6,0.31672,0.00019,15.38681]
[1776741706505,43.01,75585.22,43.6,0.31672,0.00019,15.38674]
[1776741706668,43.01,75585.22,43.6,0.31672,0.00019,15.38666]
[1776741706922,43.01,75585.22,43.6,0.31672,0.00019,15.38666]
[1776741708249,43.01,75587.71,43.6,0.31719,0.00019,15.39692]
[1776741708677,43.01,75587.71,43.6,0.31719,0.00019,15.39692]
[1776741708778,43.01,75590.97,43.6,0.31781,0.00019,15.41032]
[1776741709269,43.01,75590.97,43.6,0.31781,0.00019,15.41032]
[1776741709459,43.01,75586.63,43.6,0.31698,0.00019,15.39235]
[1776741711475,43.01,75580.01,43.6,0.31571,0.00019,15.36469]
[1776741716510,43.01,75575.37,43.6,0.31481,0.00019,15.34515]
[1776741719812,43.01,75575.52,43.6,0.31484,0.00019,15.34572]
[1776741722900,43.01,75572.6,43.6,0.31428,0.00019,15.33343]
[1776741723018,43.01,75572.6,43.6,0.31428,0.00019,15.33343]
[1776741723129,43.01,75572.6,43.6,0.31428,0.00019,15.33343]
[1776741723695,43.01,75572.6,43.6,0.31428,0.00019,15.33343]
[1776741723559,43.01,75572.28,43.6,0.31421,0.00019,15.33208]
[1776741723820,43.01,75572.28,43.6,0.31421,0.00019,15.33208]
[1776741724513,43.01,75572.28,43.6,0.31421,0.00019,15.33208]
[1776741724619,43.01,75572.28,43.6,0.31421,0.00019,15.33208]
[1776741724616,43.01,75572.28,43.6,0.31421,0.00019,15.33203]
[1776741725573,43.01,75571.95,43.6,0.31415,0.00019,15.33064]
[1776741727553,43.01,75571.77,43.6,0.31411,0.00019,15.32983]
[1776741727654,43.0,75574.31,43.6,0.31459,0.00019,15.34039]
[1776741727719,43.0,75574.31,43.6,0.31459,0.00019,15.34039]
[1776741727956,43.0,75574.31,43.6,0.31459,0.00019,15.34039]
[1776741728019,43.0,75574.31,43.6,0.31459,0.00019,15.34039]
[1776741728593,43.0,75575.32,43.6,0.31479,0.00019,15.34462]
[1776741729820,43.0,75576.59,43.6,0.31503,0.00019,15.34987]
[1776741729918,43.0,75576.59,43.6,0.31503,0.00019,15.34987]
[1776741730608,43.0,75577.02,43.6,0.3151,0.00019,15.35161]
[1776741730788,43.0,75577.02,43.6,0.3151,0.00019,15.35161]
[1776741736530,43.0,75577.41,43.6,0.31517,0.00019,15.3531]
[1776741740029,43.0,75583.73,43.6,0.31638,0.00019,15.37932]
[1776741744435,43.0,75583.51,43.6,0.31633,0.00019,15.37824]
[1776741749456,43.0,75579.21,43.6,0.3155,0.00019,15.36019]
[1776741752549,43.0,75579.01,43.6,0.31545,0.00019,15.35928]
[1776741752719,43.0,75579.01,43.6,0.31545,0.00019,15.35928]
[1776741752720,42.99,75578.47,43.6,0.3153,0.00019,15.35142]
[1776741752803,42.99,75578.47,43.6,0.3153,0.00019,15.35142]
[1776741752824,42.99,75578.47,43.6,0.3153,0.00019,15.35142]
[1776741753232,42.99,75578.47,43.6,0.3153,0.00019,15.35142]
[1776741753666,42.99,75576.11,43.6,0.31484,0.00019,15.34154]
[1776741753769,42.99,75568.96,43.6,0.31348,0.00019,15.31153]
[1776741755168,42.99,75568.96,43.6,0.31348,0.00019,15.31153]
[1776741755218,42.99,75568.96,43.6,0.31348,0.00019,15.31153]
[1776741755440,42.99,75568.96,43.6,0.31348,0.00019,15.31153]
[1776741755549,42.99,75565.18,43.6,0.31276,0.00019,15.2956]
[1776741761671,42.99,75566.26,43.6,0.31296,0.00019,15.30007]
[1776741761694,42.99,75566.26,43.6,0.31296,0.00019,15.30007]
[1776741761732,42.99,75566.26,43.6,0.31296,0.00019,15.30007]
[1776741761947,42.99,75566.84,43.6,0.31307,0.00019,15.30249]
[1776741762156,42.99,75566.84,43.6,0.31307,0.00019,15.30249]
[1776741762370,42.99,75566.84,43.6,0.31307,0.00019,15.30249]
[1776741762533,42.99,75566.84,43.6,0.31307,0.00019,15.30249]
[1776741762551,42.99,75560.08,43.6,0.31178,0.00019,15.27388]
[1776741763282,42.99,75552.51,43.6,0.31034,0.00019,15.24167]
[1776741764695,42.99,75547.06,43.6,0.3093,0.00019,15.21831]
[1776741765033,42.99,75547.06,43.6,0.3093,0.00019,15.21831]
[1776741765500,42.99,75546.5,43.6,0.30919,0.00019,15.21591]
[1776741768874,42.99,75540.06,43.6,0.30796,0.00019,15.18805]
[1776741772104,42.99,75539.36,43.6,0.30783,0.00019,15.18497]
[1776741772115,42.99,75539.36,43.6,0.30783,0.00019,15.18497]
[1776741772218,42.99,75539.36,43.6,0.30783,0.00019,15.18497]
[1776741772318,42.99,75539.36,43.6,0.30783,0.00019,15.18497]
[1776741772682,42.99,75539.36,43.6,0.30783,0.00019,15.18497]
[1776741777937,42.99,75541.03,43.6,0.30813,0.00019,15.19193]
[1776741783341,42.99,75541.89,43.6,0.30829,0.00019,15.19549]
[1776741786919,42.98,75540.73,43.6,0.30806,0.00019,15.19033]
[1776741787018,42.98,75540.73,43.6,0.30806,0.00019,15.19033]
[1776741787428,42.98,75540.73,43.6,0.30806,0.00019,15.19033]
[1776741787743,42.98,75544.52,43.6,0.30878,0.00019,15.20663]
[1776741788618,42.98,75552.39,43.6,0.31027,0.00019,15.24031]
[1776741794251,42.98,75554.9,43.6,0.31074,0.00019,15.25082]
[1776741795898,42.98,75555.72,43.6,0.3109,0.00019,15.25425]
[1776741796062,42.98,75557.31,43.6,0.3112,0.00019,15.26097]
[1776741798196,42.98,75555.81,43.6,0.31091,0.00019,15.25458]
[1776741804552,42.98,75555.64,43.6,0.31088,0.00019,15.25385]
[1776741807423,42.98,75556.9,43.6,0.31112,0.00019,15.25922]
[1776741807518,42.98,75556.9,43.6,0.31112,0.00019,15.25922]
[1776741807619,42.98,75558.2,43.6,0.31137,0.00019,15.26475]
[1776741809083,42.98,75557.62,43.6,0.31126,0.00019,15.26233]
[1776741812107,42.98,75558.82,43.6,0.31144,0.00019,15.26197]
[1776741812219,42.98,75558.82,43.6,0.31144,0.00019,15.26197]
[1776741812320,42.98,75558.82,43.6,0.31144,0.00019,15.262]
[1776741813956,42.98,75558.82,43.6,0.31144,0.00019,15.262]
[1776741820241,42.98,75559.89,43.6,0.31164,0.00019,15.2665]
[1776741820245,42.98,75559.89,43.6,0.31164,0.00019,15.2665]
[1776741822162,42.98,75560.61,43.6,0.31178,0.00019,15.26953]
[1776741825301,42.98,75563.59,43.6,0.31234,0.00019,15.2821]
[1776741825322,42.98,75563.59,43.6,0.31234,0.00019,15.2821]
[1776741825401,42.98,75563.59,43.6,0.31234,0.00019,15.2821]
[1776741825420,42.98,75563.59,43.6,0.31234,0.00019,15.2821]
[1776741825550,42.98,75563.59,43.6,0.31234,0.00019,15.2821]
[1776741825624,42.98,75563.59,43.6,0.31234,0.00019,15.2821]
[1776741825729,42.98,75563.59,43.6,0.31234,0.00019,15.2821]
[1776741825790,42.98,75563.59,43.6,0.31234,0.00019,15.2821]
[1776741825758,42.98,75564.31,43.6,0.31248,0.00019,15.28511]
[1776741826561,42.98,75564.31,43.6,0.31248,0.00019,15.28511]
[1776741826751,42.98,75564.31,43.6,0.31248,0.00019,15.28511]
[1776741826769,42.98,75574.27,43.6,0.31438,0.00019,15.32712]
[1776741827128,42.98,75574.27,43.6,0.31438,0.00019,15.32712]
[1776741827335,42.98,75574.27,43.6,0.31438,0.00019,15.32712]
[1776741827746,42.98,75574.27,43.6,0.31438,0.00019,15.32712]
[1776741827792,42.98,75587.76,43.6,0.31697,0.00019,15.38345]
[1776741827831,42.98,75587.76,43.6,0.31697,0.00019,15.38345]
[1776741828118,42.98,75587.76,43.6,0.31697,0.00019,15.38345]
[1776741828318,42.98,75587.76,43.6,0.31697,0.00019,15.38345]
[1776741829149,42.98,75591.97,43.6,0.31778,0.00019,15.40089]
[1776741829620,42.98,75601.31,43.6,0.31958,0.00019,15.43955]
[1776741830051,42.98,75601.31,43.6,0.31958,0.00019,15.43955]
[1776741830274,42.98,75601.31,43.6,0.31958,0.00019,15.43955]
[1776741830650,42.98,75601.31,43.6,0.31958,0.00019,15.43955]
[1776741831040,42.99,75602.68,43.6,0.31986,0.00019,15.44534]
[1776741831120,42.99,75602.68,43.6,0.31986,0.00019,15.44534]
[1776741831228,42.99,75602.68,43.6,0.31986,0.00019,15.44534]
[1776741831818,42.99,75602.68,43.6,0.31986,0.00019,15.44534]
[1776741831314,42.99,75601.34,43.6,0.31961,0.00019,15.44]
[1776741831918,42.99,75601.34,43.6,0.31961,0.00019,15.44]
[1776741832321,42.99,75598.85,43.6,0.31913,0.00019,15.4299]
[1776741834927,42.99,75598.72,43.6,0.31913,0.00019,15.42971]
[1776741841472,43.0,75601.71,43.6,0.31974,0.00019,15.44281]
[1776741845117,43.01,75602.12,43.6,0.31985,0.00019,15.44513]
[1776741850452,43.02,75602.57,43.6,0.31999,0.00019,15.44806]
[1776741855487,43.03,75600.38,43.6,0.31961,0.00019,15.4399]
[1776741856019,43.03,75600.38,43.6,0.31961,0.00019,15.4399]
[1776741862539,43.05,75604.14,43.6,0.32039,0.00019,15.45635]
[1776741866587,43.05,75604.67,43.6,0.32051,0.00019,15.45895]
[1776741872842,43.06,75607.42,43.6,0.32103,0.00019,15.46549]
[1776741876624,43.07,75607.45,43.6,0.32107,0.00019,15.46616]
[1776741881833,43.08,75606.46,43.6,0.32091,0.00019,15.46282]
[1776741886431,43.09,75604.57,43.6,0.32058,0.00019,15.45584]
[1776741886757,43.09,75604.57,43.6,0.32058,0.00019,15.45584]
[1776741892750,43.09,75603.9,43.6,0.32048,0.00019,15.45366]
[1776741897820,43.1,75604.1,43.6,0.32053,0.00019,15.45468]
[1776741902820,43.1,75604.1,43.6,0.32056,0.00019,15.45524]
[1776741908862,43.11,75604.13,43.6,0.32058,0.00019,15.45577]
[1776741910553,43.11,75604.13,43.6,0.32058,0.00019,15.45577]
[1776741910591,43.11,75604.13,43.6,0.32058,0.00019,15.45577]
[1776741910718,43.11,75604.13,43.6,0.32058,0.00019,15.45577]
[1776741910876,43.11,75602.27,43.6,0.32023,0.00019,15.44823]
[1776741911419,43.11,75602.27,43.6,0.32023,0.00019,15.44823]
[1776741911518,43.11,75602.27,43.6,0.32023,0.00019,15.44823]
[1776741911883,43.11,75601.52,43.6,0.32008,0.00019,15.44514]
[1776741914286,43.11,75600.28,43.6,0.31984,0.00019,15.44004]
[1776741914418,43.11,75600.28,43.6,0.31984,0.00019,15.44004]
[1776741914904,43.11,75600.25,43.6,0.31983,0.00019,15.43985]
[1776741919940,43.1,75599.78,43.6,0.31973,0.00019,15.43764]
[1776741921800,43.1,75599.78,43.6,0.31973,0.00019,15.43764]
[1776741926992,43.1,75599.67,43.6,0.31969,0.00019,15.43694]
[1776741929218,43.1,75599.29,43.6,0.31962,0.00019,15.43536]
[1776741932027,43.1,75593.73,43.6,0.31849,0.00019,15.4068]
[1776741937218,43.1,75595.55,43.6,0.31883,0.00019,15.41409]
[1776741938994,43.09,75596.38,43.6,0.31898,0.00019,15.41739]
[1776741943496,43.09,75597.14,43.6,0.31912,0.00019,15.42027]
[1776741948059,43.09,75597.64,43.6,0.3192,0.00019,15.42199]
[1776741954180,43.08,75598.31,43.6,0.3193,0.00019,15.42428]
[1776741956326,43.08,75598.94,43.6,0.31942,0.00019,15.42679]
[1776741961909,43.08,75600.24,43.6,0.31966,0.00019,15.43178]
[1776741964300,43.07,75597.02,43.6,0.31903,0.00019,15.41838]
[1776741964309,43.07,75597.02,43.6,0.31903,0.00019,15.41838]
[1776741964349,43.07,75597.02,43.6,0.31903,0.00019,15.41838]
[1776741964693,43.07,75597.02,43.6,0.31903,0.00019,15.41838]
[1776741964818,43.07,75597.02,43.6,0.31903,0.00019,15.41838]
[1776741964943,43.07,75598.16,43.6,0.31924,0.00019,15.42299]
[1776741965261,43.08,75606.49,43.6,0.32085,0.00019,15.4572]
[1776741966267,43.08,75614.99,43.6,0.3225,0.00019,15.49183]
[1776741971571,43.08,75614.25,43.6,0.32238,0.00019,15.48928]
[1776741977883,43.09,75614.5,43.6,0.32246,0.00019,15.49098]
[1776741982680,43.1,75616.85,43.6,0.32294,0.00019,15.50104]
[1776741982718,43.1,75616.85,43.6,0.32294,0.00019,15.50104]
[1776741982760,43.1,75617.5,43.6,0.32307,0.00019,15.50376]
[1776741985765,43.1,75617.48,43.6,0.32308,0.00019,15.50397]
[1776741986018,43.11,75617.24,43.6,0.32304,0.00019,15.50314]
[1776741986226,43.11,75617.24,43.6,0.32304,0.00019,15.50314]
[1776741986365,43.11,75617.24,43.6,0.32304,0.00019,15.50314]
[1776741986659,43.11,75606.65,43.6,0.32101,0.00019,15.46042]
[1776741987416,43.11,75596.33,43.6,0.31903,0.00019,15.41822]
[1776741988097,43.11,75596.33,43.6,0.31903,0.00019,15.41822]
[1776741988218,43.11,75596.33,43.6,0.31903,0.00019,15.41822]
[1776741988423,43.11,75596.25,43.6,0.31901,0.00019,15.41788]
[1776741989381,43.11,75596.25,43.6,0.31901,0.00019,15.41788]
[1776741989518,43.11,75596.25,43.6,0.31901,0.00019,15.41788]
[1776741989873,43.11,75596.88,43.6,0.31913,0.00019,15.4204]
[1776741991238,43.11,75596.99,43.6,0.31915,0.00019,15.42083]
[1776741991667,43.11,75596.99,43.6,0.31915,0.00019,15.42083]
[1776741992907,43.11,75598.03,43.6,0.3193,0.00019,15.41953]
[1776741992962,43.1,75604.04,43.6,0.32045,0.00019,15.44405]
[1776741993879,43.1,75609.76,43.6,0.32155,0.00019,15.46731]
[1776741995623,43.11,75612.95,43.6,0.32217,0.00019,15.48037]
[1776741997629,43.11,75615.04,43.6,0.32259,0.00019,15.48905]
[1776741998533,43.11,75615.31,43.6,0.32264,0.00019,15.49025]
[1776742004911,43.12,75612.98,43.6,0.32223,0.00019,15.48156]
[1776742008230,43.13,75616.26,43.6,0.32289,0.00019,15.49526]
[1776742008519,43.13,75616.26,43.6,0.32289,0.00019,15.49526]
[1776742008761,43.13,75618.3,43.6,0.32328,0.00019,15.50359]
[1776742010063,43.13,75618.84,43.6,0.3234,0.00019,15.5059]
[1776742010118,43.13,75618.84,43.6,0.3234,0.00019,15.5059]
[1776742010580,43.13,75619.19,43.6,0.32347,0.00019,15.50744]
[1776742011225,43.13,75619.19,43.6,0.32347,0.00019,15.50744]
[1776742011318,43.13,75619.19,43.6,0.32347,0.00019,15.50744]
[1776742011587,43.13,75619.23,43.6,0.32348,0.00019,15.5077]
[1776742016646,43.14,75619.58,43.6,0.32357,0.00019,15.5095]
[1776742017912,43.14,75628.48,43.6,0.32531,0.00019,15.54549]
[1776742021616,43.14,75633.13,43.6,0.32622,0.00019,15.56424]
[1776742022477,43.15,75635.68,43.6,0.32672,0.00019,15.57443]
[1776742022518,43.15,75635.68,43.6,0.32672,0.00019,15.57443]
[1776742022978,43.15,75637.98,43.6,0.32717,0.00019,15.5836]
[1776742023673,43.15,75649.12,43.6,0.32933,0.00019,15.62749]
[1776742026696,43.15,75655.64,43.6,0.33061,0.00019,15.65307]
[1776742032741,43.15,75656.48,43.6,0.33078,0.00019,15.65649]
[1776742035848,43.15,75655.48,43.6,0.33059,0.00019,15.65275]
[1776742035918,43.15,75655.48,43.6,0.33059,0.00019,15.65275]
[1776742036016,43.15,75656.69,43.6,0.33083,0.00019,15.65751]
[1776742041332,43.15,75655.34,43.6,0.33057,0.00019,15.65225]
[1776742042293,43.15,75655.29,43.6,0.33056,0.00019,15.65206]
[1776742042418,43.15,75655.29,43.6,0.33056,0.00019,15.65206]
[1776742042810,43.15,75656.4,43.6,0.33077,0.00019,15.65637]
[1776742044392,43.15,75657.51,43.6,0.33099,0.00019,15.66071]
[1776742044518,43.15,75657.51,43.6,0.33099,0.00019,15.66071]
[1776742044824,43.16,75659.04,43.6,0.33129,0.00019,15.66667]
[1776742045394,43.16,75659.04,43.6,0.33129,0.00019,15.66667]
[1776742045518,43.16,75659.04,43.6,0.33129,0.00019,15.66667]
[1776742045831,43.16,75659.0,43.6,0.33128,0.00019,15.6665]
[1776742046424,43.16,75659.0,43.6,0.33128,0.00019,15.6665]
[1776742046519,43.16,75659.0,43.6,0.33128,0.00019,15.6665]
[1776742046838,43.16,75660.24,43.6,0.33153,0.00019,15.67132]
[1776742051890,43.15,75659.35,43.6,0.33135,0.00019,15.6678]
[1776742056600,43.15,75658.38,43.6,0.33111,0.00019,15.65847]
[1776742056718,43.15,75658.38,43.6,0.33111,0.00019,15.65847]
[1776742056910,43.15,75658.1,43.6,0.33105,0.00019,15.65737]
[1776742057355,43.15,75658.1,43.6,0.33105,0.00019,15.65737]
[1776742057418,43.15,75658.1,43.6,0.33105,0.00019,15.65737]
[1776742057916,43.15,75658.21,43.6,0.33107,0.00019,15.65782]
[1776742059525,43.15,75658.21,43.6,0.33107,0.00019,15.65782]
[1776742059618,43.15,75658.21,43.6,0.33107,0.00019,15.65782]
[1776742059955,43.15,75658.21,43.6,0.33107,0.00019,15.65782]
[1776742060018,43.15,75658.21,43.6,0.33107,0.00019,15.65782]
[1776742059931,43.15,75658.99,43.6,0.33122,0.00019,15.66083]
[1776742061036,43.15,75659.82,43.6,0.33139,0.00019,15.66406]
[1776742065973,43.15,75665.08,43.6,0.33241,0.00019,15.68431]
[1776742068892,43.15,75665.0,43.6,0.33239,0.00019,15.68398]
[1776742070154,43.15,75664.72,43.6,0.33233,0.00019,15.68284]
[1776742071303,43.15,75664.41,43.6,0.33227,0.00019,15.68162]
[1776742071323,43.15,75664.41,43.6,0.33227,0.00019,15.68162]
[1776742072115,43.15,75664.68,43.6,0.33232,0.00019,15.68264]
[1776742077935,43.15,75667.57,43.6,0.33288,0.0002,15.69365]
[1776742078091,43.15,75667.57,43.6,0.33288,0.0002,15.69365]
[1776742078237,43.15,75667.57,43.6,0.33288,0.0002,15.69365]
[1776742078997,43.15,75670.29,43.6,0.33341,0.0002,15.70406]
[1776742079374,43.15,75670.29,43.6,0.33341,0.0002,15.70406]
[1776742080022,43.15,75670.29,43.6,0.33341,0.0002,15.70406]
[1776742080071,43.15,75670.29,43.6,0.33341,0.0002,15.70406]
[1776742079883,43.15,75683.89,43.6,0.33607,0.0002,15.75589]
[1776742080805,43.15,75683.89,43.6,0.33607,0.0002,15.75589]
[1776742080919,43.15,75683.89,43.6,0.33607,0.0002,15.75589]
[1776742082175,43.15,75677.86,43.6,0.33488,0.0002,15.73291]
[1776742082286,43.15,75677.86,43.6,0.33488,0.0002,15.73291]
[1776742082418,43.15,75677.86,43.6,0.33488,0.0002,15.73291]
[1776742082733,43.15,75673.98,43.6,0.33412,0.0002,15.71808]
[1776742085268,43.15,75669.7,43.6,0.33328,0.0002,15.70161]
[1776742087822,43.14,75669.71,43.6,0.33328,0.0002,15.70153]
[1776742087918,43.14,75669.71,43.6,0.33328,0.0002,15.70153]
[1776742088019,43.14,75670.65,43.6,0.33346,0.0002,15.70513]
[1776742090114,43.14,75671.11,43.6,0.33355,0.0002,15.70688]
[1776742090219,43.14,75671.11,43.6,0.33355,0.0002,15.70688]
[1776742090293,43.14,75671.28,43.6,0.33358,0.0002,15.70753]
[1776742096087,43.14,75672.29,43.6,0.33377,0.0002,15.71121]
[1776742097172,43.14,75671.79,43.6,0.33367,0.0002,15.70919]
[1776742102422,43.14,75671.06,43.6,0.33351,0.0002,15.70616]
[1776742107100,43.13,75670.27,43.6,0.33335,0.0002,15.70294]
[1776742109117,43.13,75669.88,43.6,0.33327,0.0002,15.70132]
[1776742109218,43.13,75669.88,43.6,0.33327,0.0002,15.70132]
[1776742109952,43.13,75669.85,43.6,0.33326,0.0002,15.70116]
[1776742111338,43.13,75669.55,43.6,0.3332,0.0002,15.7]
[1776742111418,43.13,75669.55,43.6,0.3332,0.0002,15.7]
[1776742111962,43.13,75669.55,43.6,0.3332,0.0002,15.7]
[1776742112025,43.13,75669.55,43.6,0.3332,0.0002,15.7]
[1776742112066,43.13,75669.38,43.6,0.33311,0.0002,15.69381]
[1776742112118,43.13,75669.38,43.6,0.33311,0.0002,15.69381]
[1776742112518,43.13,75669.38,43.6,0.33311,0.0002,15.69381]
[1776742114037,43.13,75660.82,43.6,0.33144,0.00019,15.66074]
[1776742115019,43.13,75660.82,43.6,0.33144,0.00019,15.66074]
[1776742115082,43.13,75660.63,43.6,0.3314,0.00019,15.65998]
[1776742115118,43.13,75660.63,43.6,0.3314,0.00019,15.65998]
[1776742115522,43.13,75660.63,43.6,0.3314,0.00019,15.65998]
[1776742115618,43.13,75660.63,43.6,0.3314,0.00019,15.65998]
[1776742116766,43.13,75660.56,43.6,0.33139,0.00019,15.6597]
[1776742122378,43.13,75660.66,43.6,0.3314,0.00019,15.65998]
[1776742124787,43.13,75660.62,43.6,0.3314,0.00019,15.65981]
[1776742124919,43.13,75660.62,43.6,0.3314,0.00019,15.65981]
[1776742125020,43.13,75660.66,43.6,0.3314,0.00019,15.65995]
[1776742126429,43.13,75660.66,43.6,0.3314,0.00019,15.65996]
[1776742126518,43.13,75660.66,43.6,0.3314,0.00019,15.65996]
[1776742126530,43.13,75660.66,43.6,0.3314,0.00019,15.65998]
[1776742132421,43.13,75660.98,43.6,0.33146,0.00019,15.66113]
[1776742135326,43.13,75661.73,43.6,0.3316,0.00019,15.66398]
[1776742137923,43.13,75662.31,43.6,0.33172,0.00019,15.66618]
[1776742141741,43.12,75657.0,43.6,0.33068,0.00019,15.6455]
[1776742143083,43.12,75657.0,43.6,0.33068,0.00019,15.6455]
[1776742143218,43.12,75657.0,43.6,0.33068,0.00019,15.64549]
[1776742143998,43.12,75657.0,43.6,0.33068,0.00019,15.64549]
[1776742144960,43.12,75657.0,43.6,0.33068,0.00019,15.64549]
[1776742145018,43.12,75657.0,43.6,0.33068,0.00019,15.64549]
[1776742145138,43.13,75657.27,43.6,0.33073,0.00019,15.64659]
[1776742150192,43.12,75658.95,43.6,0.33106,0.00019,15.65306]
[1776742156128,43.12,75658.96,43.6,0.33105,0.00019,15.65305]
[1776742163463,43.12,75658.75,43.6,0.33101,0.00019,15.65211]
[1776742167019,43.12,75657.37,43.6,0.33074,0.00019,15.64672]
[1776742167118,43.12,75657.37,43.6,0.33074,0.00019,15.64672]
[1776742167121,43.12,75657.31,43.6,0.33072,0.00019,15.64647]
[1776742168946,43.12,75657.31,43.6,0.33072,0.00019,15.64647]
[1776742169018,43.12,75657.31,43.6,0.33072,0.00019,15.64647]
[1776742169040,43.12,75657.31,43.6,0.33073,0.00019,15.6465]
[1776742175276,43.12,75657.41,43.6,0.3307,0.00019,15.64139]
[1776742179224,43.12,75657.47,43.6,0.33071,0.00019,15.64159]
[1776742183507,43.12,75657.69,43.6,0.33075,0.00019,15.64244]
[1776742189855,43.12,75660.0,43.6,0.33119,0.00019,15.6513]
[1776742196180,43.12,75659.35,43.6,0.33106,0.00019,15.64872]
[1776742196190,43.12,75659.35,43.6,0.33106,0.00019,15.64872]
[1776742203272,43.12,75654.43,43.6,0.3301,0.00019,15.62949]
[1776742206007,43.12,75660.19,43.6,0.33122,0.00019,15.65191]
[1776742206423,43.12,75660.19,43.6,0.33122,0.00019,15.65191]
[1776742206531,43.12,75660.19,43.6,0.33122,0.00019,15.65191]
[1776742206974,43.12,75665.79,43.6,0.33232,0.0002,15.67358]
[1776742208036,43.12,75673.03,43.6,0.33373,0.0002,15.70144]
[1776742208818,43.12,75673.03,43.7,0.33373,0.0002,15.70144]
[1776742208822,43.12,75673.03,43.7,0.33373,0.0002,15.70144]
[1776742208944,43.12,75673.03,43.7,0.33373,0.0002,15.70144]
[1776742209191,43.12,75673.03,43.7,0.33373,0.0002,15.70144]
[1776742209037,43.12,75684.11,43.7,0.3359,0.0002,15.74369]
[1776742209234,43.12,75684.11,43.7,0.3359,0.0002,15.74369]
[1776742209420,43.12,75684.11,43.7,0.3359,0.0002,15.74369]
[1776742209995,43.12,75685.45,43.7,0.33616,0.0002,15.74876]
[1776742212238,43.12,75682.12,43.7,0.33551,0.0002,15.73613]
[1776742212519,43.12,75682.12,43.7,0.33551,0.0002,15.73613]
[1776742213024,43.12,75683.0,43.7,0.33568,0.0002,15.73948]
[1776742214616,43.12,75683.52,43.7,0.33578,0.0002,15.74142]
[1776742220746,43.12,75680.86,43.7,0.33526,0.0002,15.73122]
[1776742220750,43.12,75680.86,43.7,0.33526,0.0002,15.73122]
[1776742224426,43.12,75683.16,43.7,0.3357,0.0002,15.73988]
[1776742224499,43.12,75683.16,43.7,0.3357,0.0002,15.73988]
[1776742224519,43.12,75683.16,43.7,0.3357,0.0002,15.73988]
[1776742224718,43.12,75683.16,43.7,0.3357,0.0002,15.73988]
[1776742225787,43.12,75687.13,43.7,0.33648,0.0002,15.7549]
[1776742226374,43.11,75690.23,43.7,0.33709,0.0002,15.76658]
[1776742226418,43.11,75690.23,43.7,0.33709,0.0002,15.76658]
[1776742226999,43.11,75690.23,43.7,0.33709,0.0002,15.76658]
[1776742227008,43.11,75690.23,43.7,0.33709,0.0002,15.76658]
[1776742227087,43.11,75690.23,43.7,0.33709,0.0002,15.76658]
[1776742227122,43.11,75691.46,43.7,0.33733,0.0002,15.77118]
[1776742228890,43.11,75691.84,43.7,0.3374,0.0002,15.7726]
[1776742229032,43.11,75691.84,43.7,0.3374,0.0002,15.7726]
[1776742229139,43.11,75691.84,43.7,0.3374,0.0002,15.7726]
[1776742229136,43.11,75689.96,43.7,0.33703,0.0002,15.76551]
[1776742230420,43.11,75689.9,43.7,0.33702,0.0002,15.76528]
[1776742230518,43.11,75689.9,43.7,0.33702,0.0002,15.76528]
[1776742231028,43.11,75689.9,43.7,0.33702,0.0002,15.76528]
[1776742231119,43.11,75689.9,43.7,0.33702,0.0002,15.76528]
[1776742232145,43.11,75689.79,43.7,0.33695,0.0002,15.75934]
[1776742232218,43.11,75689.79,43.7,0.33695,0.0002,15.75934]
[1776742232165,43.11,75689.98,43.7,0.33698,0.0002,15.76002]
[1776742233051,43.11,75689.98,43.7,0.33698,0.0002,15.76002]
[1776742233118,43.11,75689.98,43.7,0.33698,0.0002,15.76002]
[1776742233164,43.11,75690.19,43.7,0.33702,0.0002,15.76081]
[1776742236451,43.11,75688.28,43.7,0.33664,0.0002,15.75348]
[1776742237129,43.11,75688.28,43.7,0.33664,0.0002,15.75348]
[1776742237218,43.11,75688.28,43.7,0.33664,0.0002,15.75348]
[1776742237230,43.11,75688.7,43.7,0.33672,0.0002,15.75503]
[1776742238992,43.11,75688.78,43.7,0.33674,0.0002,15.75533]
[1776742239029,43.11,75688.78,43.7,0.33674,0.0002,15.75533]
[1776742239088,43.11,75688.78,43.7,0.33674,0.0002,15.75533]
[1776742239205,43.11,75694.28,43.7,0.33782,0.0002,15.77604]
[1776742240213,43.11,75699.63,43.7,0.33887,0.0002,15.79606]
[1776742240375,43.11,75699.63,43.7,0.33887,0.0002,15.79606]
[1776742241071,43.11,75699.63,43.7,0.33887,0.0002,15.79606]
[1776742241705,43.11,75699.73,43.7,0.33889,0.0002,15.7964]
[1776742241818,43.11,75699.73,43.7,0.33889,0.0002,15.7964]
[1776742242227,43.11,75699.69,43.7,0.33887,0.0002,15.79619]
[1776742242327,43.11,75699.69,43.7,0.33887,0.0002,15.79619]
[1776742242336,43.11,75699.69,43.7,0.33887,0.0002,15.79619]
[1776742242418,43.11,75699.69,43.7,0.33887,0.0002,15.79619]
[1776742243036,43.11,75699.69,43.7,0.33887,0.0002,15.79619]
[1776742243218,43.11,75699.69,43.7,0.33887,0.0002,15.79619]
[1776742244153,43.11,75699.66,43.7,0.33887,0.0002,15.79604]
[1776742244218,43.11,75699.66,43.7,0.33887,0.0002,15.79604]
[1776742244241,43.11,75700.39,43.7,0.33901,0.0002,15.7987]
[1776742247044,43.11,75700.9,43.7,0.3391,0.0002,15.80057]
[1776742247119,43.11,75700.9,43.7,0.3391,0.0002,15.80057]
[1776742247220,43.11,75702.2,43.7,0.33936,0.0002,15.80538]
[1776742249333,43.11,75702.08,43.7,0.33933,0.0002,15.80493]
[1776742255001,43.1,75702.72,43.7,0.33943,0.0002,15.80683]
[1776742256527,43.1,75702.86,43.7,0.33945,0.0002,15.80721]
[1776742256618,43.1,75702.86,43.7,0.33945,0.0002,15.80721]
[1776742257004,43.1,75702.86,43.7,0.33945,0.0002,15.80721]
[1776742257102,43.1,75702.26,43.7,0.33933,0.0002,15.80489]
[1776742257569,43.1,75702.26,43.7,0.33933,0.0002,15.80489]
[1776742257617,43.1,75702.26,43.7,0.33933,0.0002,15.80489]
[1776742261485,43.09,75705.2,43.7,0.3399,0.0002,15.81561]
[1776742262254,43.09,75705.2,43.7,0.3399,0.0002,15.81561]
[1776742262272,43.09,75707.56,43.7,0.34036,0.0002,15.82438]
[1776742262283,43.09,75707.56,43.7,0.34036,0.0002,15.82438]
[1776742262414,43.09,75707.56,43.7,0.34036,0.0002,15.82438]
[1776742262493,43.09,75707.56,43.7,0.34036,0.0002,15.82438]
[1776742262544,43.09,75707.56,43.7,0.34036,0.0002,15.82438]
[1776742262779,43.09,75707.56,43.7,0.34036,0.0002,15.82438]
[1776742262866,43.09,75707.56,43.7,0.34036,0.0002,15.82438]
[1776742262936,43.09,75707.56,43.7,0.34036,0.0002,15.82438]
[1776742263069,43.09,75707.56,43.7,0.34036,0.0002,15.82438]
[1776742263252,43.09,75707.56,43.7,0.34036,0.0002,15.82438]
[1776742263457,43.09,75711.21,43.7,0.34108,0.0002,15.83784]
[1776742263637,43.09,75711.21,43.7,0.34108,0.0002,15.83784]
[1776742263959,43.09,75711.21,43.7,0.34108,0.0002,15.83784]
[1776742263979,43.09,75711.21,43.7,0.34108,0.0002,15.83784]
[1776742264016,43.09,75711.21,43.7,0.34108,0.0002,15.83784]
[1776742264097,43.09,75711.21,43.7,0.34108,0.0002,15.83784]
[1776742264113,43.09,75711.21,43.7,0.34108,0.0002,15.83784]
[1776742264261,43.09,75711.21,43.7,0.34108,0.0002,15.83784]
[1776742264172,43.09,75729.26,43.7,0.34464,0.0002,15.90387]
[1776742264542,43.09,75729.26,43.7,0.34464,0.0002,15.90387]
[1776742264838,43.09,75729.26,43.7,0.34464,0.0002,15.90387]
[1776742264927,43.09,75741.35,43.7,0.34704,0.0002,15.94748]
[1776742265341,43.09,75741.35,43.7,0.34704,0.0002,15.94748]
[1776742265538,43.09,75741.35,43.7,0.34704,0.0002,15.94748]
[1776742265773,43.09,75741.35,43.7,0.34704,0.0002,15.94748]
[1776742266699,43.09,75743.02,43.7,0.34737,0.0002,15.95346]
[1776742266859,43.09,75743.02,43.7,0.34737,0.0002,15.95346]
[1776742266947,43.09,75743.02,43.7,0.34737,0.0002,15.95346]
[1776742267088,43.09,75743.02,43.7,0.34737,0.0002,15.95346]
[1776742267113,43.09,75743.02,43.7,0.34737,0.0002,15.95346]
[1776742267455,43.09,75744.27,43.7,0.34762,0.0002,15.95793]
[1776742267592,43.09,75744.27,43.7,0.34762,0.0002,15.95793]
[1776742269123,43.09,75743.93,43.7,0.34755,0.0002,15.95671]
[1776742269354,43.09,75743.49,43.7,0.34746,0.0002,15.95514]
[1776742270108,43.09,75743.49,43.7,0.34746,0.0002,15.95514]
[1776742270286,43.09,75743.81,43.7,0.34753,0.0002,15.95629]
[1776742270374,43.09,75743.81,43.7,0.34753,0.0002,15.95629]
[1776742270716,43.09,75743.81,43.7,0.34753,0.0002,15.95629]
[1776742271672,43.09,75744.3,43.7,0.34762,0.0002,15.95804]
[1776742274885,43.09,75743.98,43.7,0.34756,0.0002,15.9569]
[1776742274975,43.09,75743.98,43.7,0.34756,0.0002,15.9569]
[1776742275725,43.09,75744.0,43.7,0.34757,0.0002,15.95697]
[1776742275914,43.09,75744.0,43.7,0.34757,0.0002,15.95697]
[1776742276151,43.09,75744.0,43.7,0.34757,0.0002,15.95697]
[1776742276478,43.09,75743.97,43.7,0.34756,0.0002,15.95687]
[1776742276499,43.09,75743.97,43.7,0.34756,0.0002,15.95687]
[1776742276947,43.09,75744.25,43.7,0.34762,0.0002,15.95787]
[1776742277785,43.09,75744.25,43.7,0.34762,0.0002,15.95787]
[1776742277896,43.09,75744.25,43.7,0.34762,0.0002,15.95787]
[1776742278499,43.09,75737.14,43.7,0.34619,0.0002,15.93216]
[1776742279907,43.09,75737.14,43.7,0.34619,0.0002,15.93216]
[1776742282263,43.08,75738.57,43.7,0.34646,0.0002,15.93709]
[1776742283483,43.08,75738.02,43.7,0.34634,0.0002,15.9349]
[1776742286946,43.07,75734.26,43.7,0.34557,0.0002,15.92099]
[1776742292682,43.06,75733.38,43.7,0.34531,0.0002,15.91165]
[1776742295170,43.06,75732.9,43.7,0.3452,0.0002,15.90967]
[1776742296156,43.06,75732.44,43.7,0.3451,0.0002,15.90777]
[1776742296233,43.06,75732.44,43.7,0.3451,0.0002,15.90777]
[1776742296919,43.06,75732.22,43.7,0.34505,0.0002,15.90697]
[1776742296948,43.06,75732.22,43.7,0.34505,0.0002,15.90697]
[1776742297180,43.06,75732.22,43.7,0.34505,0.0002,15.90697]
[1776742297263,43.06,75732.22,43.7,0.34505,0.0002,15.90697]
[1776742297245,43.05,75721.29,43.7,0.34288,0.0002,15.86696]
[1776742299256,43.05,75715.72,43.7,0.34177,0.0002,15.84634]
[1776742300066,43.05,75721.04,43.7,0.34282,0.0002,15.86589]
[1776742305687,43.04,75724.5,43.7,0.34347,0.0002,15.87802]
[1776742310730,43.04,75724.88,43.7,0.34353,0.0002,15.87906]
[1776742311278,43.04,75724.88,43.7,0.34353,0.0002,15.87906]
[1776742316765,43.03,75725.96,43.7,0.34371,0.0002,15.88242]
[1776742317328,43.03,75725.96,43.7,0.34371,0.0002,15.88242]
[1776742322391,43.02,75722.39,43.7,0.34298,0.0002,15.86895]
[1776742327440,43.02,75719.83,43.7,0.34245,0.0002,15.85923]
[1776742327452,43.02,75719.83,43.7,0.34245,0.0002,15.85923]
[1776742327467,43.02,75719.83,43.7,0.34245,0.0002,15.85923]
[1776742327870,43.02,75719.83,43.7,0.34245,0.0002,15.85923]
[1776742329959,43.01,75720.47,43.7,0.34257,0.0002,15.86147]
[1776742334995,43.01,75725.15,43.7,0.34348,0.0002,15.87831]
[1776742338724,43.0,75728.8,43.7,0.34419,0.0002,15.89135]
[1776742338809,43.0,75728.8,43.7,0.34419,0.0002,15.89135]
[1776742339002,43.0,75728.8,43.7,0.34419,0.0002,15.89135]
[1776742339283,43.0,75728.8,43.7,0.34419,0.0002,15.89135]
[1776742340880,43.0,75733.89,43.7,0.34519,0.0002,15.90969]
[1776742341145,43.0,75733.89,43.7,0.34519,0.0002,15.90969]
[1776742341325,43.0,75733.89,43.7,0.34519,0.0002,15.90969]
[1776742343136,43.0,75734.5,43.7,0.3453,0.0002,15.91172]
[1776742343180,43.0,75734.5,43.7,0.3453,0.0002,15.91172]
[1776742343204,43.0,75734.5,43.7,0.3453,0.0002,15.91172]
[1776742343210,43.0,75734.5,43.7,0.3453,0.0002,15.91172]
[1776742343243,43.0,75734.5,43.7,0.3453,0.0002,15.91172]
[1776742343785,43.0,75734.43,43.7,0.34528,0.0002,15.91138]
[1776742345167,43.0,75734.43,43.7,0.34528,0.0002,15.9113]
[1776742350252,42.99,75735.99,43.7,0.34557,0.0002,15.91659]
[1776742355382,42.98,75737.87,43.7,0.34587,0.0002,15.91749]
[1776742356345,42.98,75737.87,43.7,0.34587,0.0002,15.91749]
[1776742359522,42.98,75737.89,43.7,0.34586,0.0002,15.91725]
[1776742359599,42.98,75737.89,43.7,0.34586,0.0002,15.91725]
[1776742359623,42.98,75737.89,43.7,0.34586,0.0002,15.91725]
[1776742360069,42.98,75733.12,43.7,0.3449,0.0002,15.8999]
[1776742361501,42.98,75728.64,43.7,0.34401,0.0002,15.8835]
[1776742362024,42.98,75728.64,43.7,0.34401,0.0002,15.8835]
[1776742367310,42.97,75725.36,43.7,0.34334,0.0002,15.87115]
[1776742368443,42.97,75724.53,43.7,0.34316,0.0002,15.86797]
[1776742368669,42.97,75724.53,43.7,0.34316,0.0002,15.86797]
[1776742368671,42.97,75724.53,43.7,0.34316,0.0002,15.86797]
[1776742368719,42.97,75724.53,43.7,0.34316,0.0002,15.86797]
[1776742368724,42.97,75724.53,43.7,0.34316,0.0002,15.86797]
[1776742370479,42.97,75717.57,43.7,0.34178,0.0002,15.84223]
[1776742370483,42.97,75717.57,43.7,0.34178,0.0002,15.84223]
[1776742373960,42.96,75712.49,43.7,0.34076,0.0002,15.82328]
[1776742379060,42.96,75708.77,43.7,0.34002,0.0002,15.80928]
[1776742381204,42.96,75708.74,43.7,0.34001,0.0002,15.80911]
[1776742382854,42.96,75710.23,43.7,0.3403,0.0002,15.8146]
[1776742389912,42.96,75710.7,43.7,0.34038,0.0002,15.81613]
[1776742390995,42.95,75710.7,43.7,0.34038,0.0002,15.81606]
[1776742396323,42.95,75710.49,43.7,0.34032,0.0002,15.81503]
[1776742402365,42.95,75710.41,43.7,0.34029,0.0002,15.81453]
[1776742404715,42.95,75710.42,43.7,0.34029,0.0002,15.81453]
[1776742410191,42.94,75710.34,43.7,0.34027,0.0002,15.81407]
[1776742412898,42.94,75708.05,43.7,0.33976,0.0002,15.79998]
[1776742417937,42.94,75707.95,43.7,0.33974,0.0002,15.79948]
[1776742419418,42.94,75707.87,43.7,0.33972,0.0002,15.79916]
[1776742419436,42.94,75707.87,43.7,0.33972,0.0002,15.79916]
[1776742419572,42.94,75707.87,43.7,0.33972,0.0002,15.79916]
[1776742419616,42.94,75707.87,43.7,0.33972,0.0002,15.79916]
[1776742420383,42.94,75707.87,43.7,0.33972,0.0002,15.79916]
[1776742421763,42.94,75701.97,43.7,0.33855,0.0002,15.777]
[1776742426946,42.94,75698.54,43.7,0.33787,0.0002,15.76408]
[1776742429845,42.94,75698.81,43.7,0.33793,0.0002,15.76509]
[1776742429920,42.94,75698.81,43.7,0.33793,0.0002,15.76509]
[1776742429929,42.94,75698.81,43.7,0.33793,0.0002,15.76509]
[1776742430430,42.94,75697.94,43.7,0.33775,0.0002,15.76178]
[1776742430950,42.94,75697.94,43.7,0.33775,0.0002,15.76178]
[1776742431024,42.94,75697.94,43.7,0.33775,0.0002,15.76178]
[1776742431666,42.94,75697.45,43.7,0.33766,0.0002,15.75993]
[1776742435278,42.94,75693.63,43.7,0.3369,0.0002,15.74541]
[1776742435577,42.94,75693.21,43.7,0.33681,0.0002,15.7438]
[1776742435703,42.94,75693.21,43.7,0.33681,0.0002,15.7438]
[1776742435919,42.94,75693.21,43.7,0.33681,0.0002,15.7438]
[1776742436006,42.94,75693.21,43.7,0.33681,0.0002,15.7438]
[1776742436236,42.94,75696.33,43.7,0.33743,0.0002,15.75558]
[1776742437405,42.94,75696.33,43.7,0.33743,0.0002,15.75558]
[1776742436608,42.94,75701.78,43.7,0.3385,0.0002,15.77612]
[1776742440053,42.94,75704.73,43.7,0.33908,0.0002,15.78714]
[1776742444601,42.94,75704.84,43.7,0.3391,0.0002,15.78748]
[1776742444718,42.94,75704.84,43.7,0.3391,0.0002,15.78748]
[1776742445124,42.94,75704.62,43.7,0.33906,0.0002,15.78663]
[1776742450706,42.93,75702.09,43.7,0.33854,0.0002,15.77685]
[1776742455741,42.93,75701.81,43.7,0.33847,0.0002,15.77553]
[1776742461664,42.92,75701.88,43.7,0.33847,0.0002,15.77561]
[1776742467145,42.92,75702.33,43.7,0.33854,0.0002,15.77693]
[1776742470168,42.92,75701.68,43.7,0.3384,0.0002,15.77421]
[1776742470219,42.92,75701.68,43.7,0.3384,0.0002,15.77421]
[1776742470269,42.91,75701.47,43.7,0.33835,0.0002,15.77335]
[1776742476298,42.91,75701.44,43.7,0.33829,0.0002,15.76761]
[1776742482715,42.91,75701.24,43.7,0.33824,0.0002,15.76664]
[1776742488034,42.9,75701.16,43.7,0.33821,0.0002,15.76607]
[1776742493123,42.9,75698.03,43.7,0.33758,0.0002,15.7541]
[1776742498145,42.9,75697.78,43.7,0.33753,0.0002,15.75304]
[1776742502430,42.9,75697.85,43.7,0.33754,0.0002,15.75322]
[1776742502447,42.9,75697.85,43.7,0.33754,0.0002,15.75322]
[1776742502519,42.9,75697.85,43.7,0.33754,0.0002,15.75322]
[1776742503501,42.9,75696.09,43.7,0.33718,0.0002,15.74648]
[1776742506004,42.9,75694.77,43.7,0.33692,0.0002,15.74144]
[1776742506450,42.9,75694.77,43.7,0.33692,0.0002,15.74144]
[1776742506583,42.9,75691.99,43.7,0.33637,0.0002,15.73082]
[1776742506800,42.9,75691.99,43.7,0.33637,0.0002,15.73082]
[1776742506918,42.9,75691.99,43.7,0.33637,0.0002,15.73082]
[1776742507018,42.9,75691.99,43.7,0.33637,0.0002,15.73082]
[1776742507044,42.9,75691.99,43.7,0.33637,0.0002,15.73082]
[1776742507340,42.9,75679.68,43.7,0.33394,0.0002,15.68375]
[1776742508409,42.9,75671.03,43.7,0.33224,0.0002,15.65031]
[1776742510778,42.9,75670.51,43.7,0.33214,0.0002,15.64829]
[1776742510818,42.9,75670.51,43.7,0.33214,0.0002,15.64829]
[1776742511425,42.9,75670.51,43.7,0.33214,0.0002,15.64829]
[1776742511518,42.9,75670.51,43.7,0.33214,0.0002,15.64829]
[1776742512811,42.9,75670.22,43.7,0.33208,0.0002,15.64721]
[1776742512918,42.9,75670.22,43.7,0.33208,0.0002,15.64721]
[1776742513173,42.9,75670.08,43.7,0.33206,0.0002,15.64667]
[1776742513675,42.9,75670.08,43.7,0.33206,0.0002,15.64667]
[1776742513718,42.9,75670.08,43.7,0.33206,0.0002,15.64667]
[1776742514456,42.9,75668.69,43.7,0.33179,0.0002,15.64131]
[1776742516797,42.9,75664.4,43.7,0.33094,0.0002,15.62462]
[1776742522237,42.9,75665.82,43.7,0.33123,0.0002,15.63027]
[1776742527104,42.9,75665.86,43.7,0.33124,0.0002,15.63044]
[1776742529910,42.9,75665.71,43.7,0.33121,0.0002,15.62991]
[1776742530294,42.9,75657.71,43.7,0.32964,0.0002,15.59863]
[1776742531301,42.9,75652.08,43.7,0.32849,0.0002,15.57098]
[1776742532179,42.9,75652.08,43.7,0.32849,0.0002,15.57098]
[1776742537021,42.9,75651.53,43.7,0.3284,0.0002,15.56906]
[1776742538351,42.91,75645.42,43.7,0.32721,0.0002,15.54497]
[1776742539358,42.91,75639.95,43.7,0.32615,0.0002,15.52325]
[1776742544393,42.91,75638.87,43.7,0.32596,0.00019,15.51936]
[1776742549428,42.92,75638.85,43.7,0.32597,0.00019,15.5197]
[1776742551952,42.92,75638.95,43.7,0.326,0.00019,15.52027]
[1776742551994,42.92,75638.95,43.7,0.326,0.00019,15.52027]
[1776742552450,42.92,75643.74,43.7,0.32694,0.0002,15.53943]
[1776742553457,42.92,75648.61,43.7,0.3279,0.0002,15.55882]
[1776742558491,42.92,75648.56,43.7,0.3279,0.0002,15.55887]
[1776742561547,42.93,75647.82,43.7,0.32776,0.0002,15.55608]
[1776742561553,42.93,75647.82,43.7,0.32776,0.0002,15.55608]
[1776742561643,42.93,75647.57,43.7,0.32772,0.0002,15.55514]
[1776742561645,42.93,75647.57,43.7,0.32772,0.0002,15.55514]
[1776742563649,42.93,75644.03,43.7,0.32703,0.0002,15.5412]
[1776742563652,42.93,75644.03,43.7,0.32703,0.0002,15.5412]
[1776742563824,42.93,75644.03,43.7,0.32703,0.0002,15.5412]
[1776742563832,42.93,75644.03,43.7,0.32703,0.0002,15.5412]
[1776742566157,42.93,75646.5,43.7,0.32752,0.0002,15.55112]
[1776742566161,42.93,75646.5,43.7,0.32752,0.0002,15.55112]
[1776742566476,42.93,75646.5,43.7,0.32752,0.0002,15.55112]
[1776742566482,42.93,75646.5,43.7,0.32752,0.0002,15.55112]
[1776742569082,42.93,75647.62,43.7,0.32775,0.0002,15.5557]
[1776742570565,42.93,75647.18,43.7,0.32766,0.0002,15.55401]
[1776742570571,42.93,75647.18,43.7,0.32766,0.0002,15.55401]
[1776742575208,42.93,75647.4,43.7,0.32771,0.0002,15.55507]
[1776742575218,42.93,75647.4,43.7,0.32771,0.0002,15.55507]
[1776742581327,42.94,75648.81,43.7,0.328,0.0002,15.56091]
[1776742587151,42.94,75647.37,43.7,0.32773,0.0002,15.55545]
[1776742589251,42.94,75645.7,43.7,0.32741,0.0002,15.54893]
[1776742590159,42.94,75645.19,43.7,0.32732,0.0002,15.54696]
[1776742590371,42.94,75645.19,43.7,0.32732,0.0002,15.54696]
[1776742590918,42.94,75644.45,43.7,0.32717,0.0002,15.54408]
[1776742592919,42.95,75641.25,43.7,0.32651,0.0002,15.52594]
[1776742593668,42.95,75640.79,43.7,0.32642,0.00019,15.52417]
[1776742594066,42.95,75640.79,43.7,0.32642,0.00019,15.52417]
[1776742596521,42.95,75637.56,43.7,0.3258,0.00019,15.51143]
[1776742596784,42.95,75638.49,43.7,0.32598,0.00019,15.51522]
[1776742597194,42.95,75638.49,43.7,0.32598,0.00019,15.51522]
[1776742597227,42.95,75638.49,43.7,0.32598,0.00019,15.51522]
[1776742597893,42.95,75638.45,43.7,0.32598,0.00019,15.51514]
[1776742599529,42.95,75638.27,43.7,0.32595,0.00019,15.51449]
[1776742599769,42.95,75638.2,43.7,0.32594,0.00019,15.51437]
[1776742600259,42.95,75638.2,43.7,0.32594,0.00019,15.51437]
[1776742602258,42.95,75638.38,43.7,0.32598,0.00019,15.51516]
[1776742602486,42.95,75638.38,43.7,0.32598,0.00019,15.51516]
[1776742602722,42.96,75638.93,43.7,0.3261,0.00019,15.5175]
[1776742602727,42.96,75638.93,43.7,0.3261,0.00019,15.5175]
[1776742602732,42.96,75638.93,43.7,0.3261,0.00019,15.5175]
[1776742602744,42.96,75638.93,43.7,0.3261,0.00019,15.5175]
[1776742606395,42.96,75638.17,43.7,0.32596,0.00019,15.51462]
[1776742606558,42.96,75638.17,43.7,0.32596,0.00019,15.51462]
[1776742608760,42.96,75638.1,43.7,0.32595,0.00019,15.51456]
[1776742608994,42.96,75638.1,43.7,0.32595,0.00019,15.51456]
[1776742612115,42.96,75638.69,43.7,0.32608,0.00019,15.51712]
[1776742612272,42.96,75638.69,43.7,0.32608,0.00019,15.51712]
[1776742615574,42.97,75638.55,43.7,0.32606,0.00019,15.5167]
[1776742615716,42.97,75638.55,43.7,0.32606,0.00019,15.5167]
[1776742616889,42.97,75638.55,43.7,0.32607,0.00019,15.5169]
[1776742617141,42.97,75638.55,43.7,0.32607,0.00019,15.5169]
[1776742617313,42.97,75638.55,43.7,0.32607,0.00019,15.5169]
[1776742617414,42.97,75638.55,43.7,0.32607,0.00019,15.5169]
[1776742617878,42.97,75635.33,43.7,0.32544,0.00019,15.50411]
[1776742618127,42.97,75635.33,43.7,0.32544,0.00019,15.50411]
[1776742618227,42.97,75630.1,43.7,0.32443,0.00019,15.48324]
[1776742621392,42.97,75626.2,43.7,0.32368,0.00019,15.46775]
[1776742621672,42.97,75626.02,43.7,0.32365,0.00019,15.46713]
[1776742622751,42.97,75626.0,43.7,0.32366,0.00019,15.46716]
[1776742623850,42.98,75625.93,43.7,0.32365,0.00019,15.46699]
[1776742623930,42.98,75625.93,43.7,0.32365,0.00019,15.46699]
[1776742624041,42.98,75625.93,43.7,0.32365,0.00019,15.46699]
[1776742624118,42.98,75625.93,43.7,0.32365,0.00019,15.46699]
[1776742624396,42.98,75625.93,43.7,0.32365,0.00019,15.46699]
[1776742624411,42.98,75625.93,43.7,0.32365,0.00019,15.46699]
[1776742624519,42.98,75625.93,43.7,0.32365,0.00019,15.46699]
[1776742624528,42.98,75625.93,43.7,0.32365,0.00019,15.46699]
[1776742624651,42.98,75625.78,43.7,0.32363,0.00019,15.46661]
[1776742624719,42.98,75625.78,43.7,0.32363,0.00019,15.46661]
[1776742624965,42.98,75625.64,43.7,0.3236,0.00019,15.46605]
[1776742627457,42.98,75625.29,43.7,0.32354,0.00019,15.46471]
[1776742627461,42.98,75625.29,43.7,0.32354,0.00019,15.46471]
[1776742627696,42.98,75625.28,43.7,0.32354,0.00019,15.46475]
[1776742630712,42.98,75624.55,43.7,0.32341,0.00019,15.46203]
[1776742630908,42.98,75624.55,43.7,0.32341,0.00019,15.46203]
[1776742633512,42.99,75622.52,43.7,0.32303,0.00019,15.454]
[1776742633551,42.99,75622.52,43.7,0.32303,0.00019,15.454]
[1776742633811,42.99,75622.66,43.7,0.32306,0.00019,15.45465]
[1776742634026,42.99,75622.66,43.7,0.32306,0.00019,15.45465]
[1776742634242,42.99,75622.66,43.7,0.32306,0.00019,15.45465]
[1776742634305,42.99,75617.34,43.7,0.32203,0.00019,15.4332]
[1776742634721,42.99,75617.34,43.7,0.32203,0.00019,15.4332]
[1776742635625,42.99,75612.82,43.7,0.32116,0.00019,15.41501]
[1776742636520,42.99,75612.82,43.7,0.32116,0.00019,15.41501]
[1776742638072,42.99,75610.3,43.7,0.32068,0.00019,15.40483]
[1776742638093,42.99,75610.3,43.7,0.32068,0.00019,15.40483]
[1776742638218,42.99,75610.3,43.7,0.32068,0.00019,15.40483]
[1776742638362,42.99,75609.99,43.7,0.32062,0.00019,15.40358]
[1776742644098,42.98,75606.64,43.7,0.31994,0.00019,15.38929]
[1776742646721,42.98,75606.62,43.7,0.31993,0.00019,15.38903]
[1776742651763,42.98,75604.93,43.7,0.31953,0.00019,15.3761]
[1776742654146,42.98,75605.0,43.7,0.31954,0.00019,15.37624]
[1776742656182,42.97,75596.22,43.7,0.31783,0.00019,15.33988]
[1776742660155,42.97,75593.09,43.7,0.31722,0.00019,15.32678]
[1776742660230,42.97,75593.09,43.7,0.31722,0.00019,15.32678]
[1776742660318,42.97,75593.09,43.7,0.31722,0.00019,15.32678]
[1776742660419,42.97,75590.33,43.7,0.31669,0.00019,15.31529]
[1776742661221,42.97,75590.33,43.7,0.31669,0.00019,15.31529]
[1776742661634,42.97,75592.07,43.7,0.31702,0.00019,15.32236]
[1776742661992,42.97,75592.07,43.7,0.31702,0.00019,15.32236]
[1776742662429,42.97,75592.07,43.7,0.31702,0.00019,15.32236]
[1776742662673,42.97,75592.07,43.7,0.31702,0.00019,15.32236]
[1776742662699,42.97,75590.44,43.7,0.3167,0.00019,15.31559]
[1776742662828,42.97,75590.44,43.7,0.3167,0.00019,15.31559]
[1776742663523,42.97,75581.52,43.7,0.31498,0.00019,15.27831]
[1776742664663,42.97,75574.03,43.7,0.31354,0.00019,15.24673]
[1776742665368,42.97,75574.03,43.7,0.31354,0.00019,15.24673]
[1776742665445,42.97,75574.03,43.7,0.31354,0.00019,15.24673]
[1776742665519,42.97,75570.78,43.7,0.31291,0.00019,15.23302]
[1776742665705,42.97,75570.78,43.7,0.31291,0.00019,15.23302]
[1776742665818,42.97,75570.78,43.7,0.31291,0.00019,15.23302]
[1776742666609,42.97,75566.29,43.7,0.31205,0.00019,15.21397]
[1776742669272,42.96,75561.0,43.7,0.31102,0.00019,15.19124]
[1776742672225,42.96,75561.47,43.7,0.31111,0.00019,15.19308]
[1776742672608,42.96,75561.47,43.7,0.31111,0.00019,15.19308]
[1776742674440,42.96,75556.95,43.7,0.31024,0.00019,15.17367]
[1776742677125,42.96,75550.14,43.7,0.30893,0.00019,15.14436]
[1776742683160,42.95,75552.67,43.7,0.3094,0.00019,15.15496]
[1776742688230,42.95,75550.64,43.7,0.309,0.00019,15.14606]
[1776742689606,42.95,75558.32,43.7,0.31046,0.00019,15.17882]
[1776742691431,42.95,75559.2,43.7,0.31063,0.00019,15.18251]
[1776742691519,42.95,75559.2,43.7,0.31063,0.00019,15.18251]
[1776742691610,42.95,75559.23,43.7,0.31063,0.00019,15.18257]
[1776742691952,42.95,75559.23,43.7,0.31063,0.00019,15.18257]
[1776742692435,42.95,75562.15,43.7,0.31119,0.00019,15.19498]
[1776742692772,42.95,75562.15,43.7,0.31119,0.00019,15.19498]
[1776742693113,42.95,75562.15,43.7,0.31119,0.00019,15.19498]
[1776742693443,42.95,75561.67,43.7,0.3111,0.00019,15.19293]
[1776742698709,42.95,75561.8,43.7,0.31112,0.00019,15.19335]
[1776742700153,42.95,75561.84,43.7,0.31112,0.00019,15.19345]
[1776742700491,42.95,75563.59,43.7,0.31145,0.00019,15.20086]
[1776742700946,42.95,75563.59,43.7,0.31145,0.00019,15.20086]
[1776742701699,42.95,75563.59,43.7,0.31145,0.00019,15.20086]
[1776742701911,42.95,75565.8,43.7,0.31188,0.00019,15.21024]
[1776742702277,42.95,75565.8,43.7,0.31188,0.00019,15.21024]
[1776742702511,42.95,75569.52,43.7,0.31259,0.00019,15.22598]
[1776742703736,42.95,75570.06,43.7,0.31269,0.00019,15.22829]
[1776742705708,42.95,75570.21,43.7,0.31272,0.00019,15.22894]
[1776742706539,42.95,75569.19,43.7,0.31253,0.00019,15.22466]
[1776742707268,42.95,75569.19,43.7,0.31253,0.00019,15.22466]
[1776742707485,42.95,75569.19,43.7,0.31253,0.00019,15.22466]
[1776742709560,42.95,75561.4,43.7,0.31104,0.00019,15.19158]
[1776742714675,42.95,75559.46,43.7,0.31061,0.00019,15.17777]
[1776742717517,42.95,75556.64,43.7,0.31008,0.00019,15.1658]
[1776742723026,42.95,75556.83,43.7,0.31012,0.00019,15.16681]
[1776742728093,42.95,75557.64,43.7,0.31029,0.00019,15.17043]
[1776742733264,42.95,75557.64,43.7,0.31029,0.00019,15.17059]
[1776742733728,42.96,75559.25,43.7,0.3106,0.00019,15.1775]
[1776742738764,42.96,75558.95,43.7,0.31055,0.00019,15.17626]
[1776742739938,42.96,75558.95,43.7,0.31055,0.00019,15.17626]
[1776742745813,42.96,75558.77,43.7,0.31052,0.00019,15.17557]
[1776742751042,42.96,75558.95,43.7,0.31055,0.00019,15.17638]
[1776742752596,42.96,75558.95,43.7,0.31055,0.00019,15.17639]
[1776742757900,42.96,75558.08,43.7,0.31039,0.00019,15.17275]
[1776742762085,42.96,75558.07,43.7,0.31039,0.00019,15.17275]
[1776742762122,42.96,75558.24,43.7,0.31042,0.00019,15.17349]
[1776742767972,42.96,75558.16,43.7,0.31042,0.00019,15.17333]
[1776742773007,42.96,75558.09,43.7,0.31036,0.00019,15.16758]
[1776742778625,42.96,75557.23,43.7,0.3102,0.00019,15.16404]
[1776742784084,42.97,75557.74,43.7,0.31031,0.00019,15.16646]
[1776742789116,42.97,75559.64,43.7,0.31068,0.00019,15.17468]
[1776742793322,42.97,75559.08,43.7,0.31058,0.00019,15.1724]
[1776742795370,42.97,75558.79,43.7,0.31052,0.00019,15.17122]
[1776742800439,42.97,75556.93,43.7,0.31017,0.00019,15.16344]
[1776742800443,42.97,75556.93,43.7,0.31017,0.00019,15.16344]
[1776742804305,42.97,75556.08,43.7,0.31002,0.00019,15.15994]
[1776742804367,42.97,75556.08,43.7,0.31002,0.00019,15.15994]
[1776742804468,42.97,75556.08,43.7,0.31002,0.00019,15.15998]
[1776742806537,42.97,75553.8,43.7,0.30958,0.00019,15.15023]
[1776742806689,42.97,75553.8,43.7,0.30958,0.00019,15.15023]
[1776742806820,42.97,75553.8,43.7,0.30958,0.00019,15.15023]
[1776742807282,42.97,75551.96,43.7,0.30923,0.00019,15.14235]
[1776742807310,42.97,75551.96,43.7,0.30923,0.00019,15.14235]
[1776742807347,42.97,75551.96,43.7,0.30923,0.00019,15.14235]
[1776742807418,42.97,75551.96,43.7,0.30923,0.00019,15.14235]
[1776742807717,42.97,75551.96,43.7,0.30923,0.00019,15.14235]
[1776742807728,42.97,75550.48,43.7,0.30895,0.00019,15.13601]
[1776742808252,42.97,75544.38,43.7,0.30779,0.00019,15.10979]
[1776742811466,42.97,75540.45,43.7,0.30704,0.00019,15.0928]
[1776742811501,42.97,75539.38,43.7,0.30683,0.00019,15.08816]
[1776742815008,42.97,75535.81,43.7,0.30615,0.00019,15.07265]
[1776742815118,42.97,75535.81,43.7,0.30615,0.00019,15.07265]
[1776742815783,42.97,75531.41,43.7,0.30532,0.00019,15.05352]
[1776742818836,42.97,75530.66,43.7,0.30517,0.00019,15.05017]
[1776742819017,42.97,75530.23,43.7,0.30509,0.00019,15.04825]
[1776742819698,42.97,75530.25,43.7,0.30509,0.00019,15.04829]
[1776742821482,42.97,75528.56,43.7,0.30477,0.00019,15.04093]
[1776742823357,42.97,75536.12,43.7,0.3062,0.00019,15.07382]
[1776742827857,42.97,75540.54,43.7,0.30704,0.00019,15.09286]
[1776742827888,42.97,75540.61,43.7,0.30705,0.00019,15.09313]
[1776742827991,42.97,75540.61,43.7,0.30705,0.00019,15.09313]
[1776742827999,42.97,75540.61,43.7,0.30705,0.00019,15.09313]
[1776742828019,42.97,75540.61,43.7,0.30705,0.00019,15.09313]
[1776742828623,42.97,75549.24,43.7,0.30869,0.00019,15.13027]
[1776742829399,42.97,75554.25,43.7,0.30965,0.00019,15.15174]
[1776742835442,42.97,75555.81,43.7,0.30989,0.00019,15.15266]
[1776742841021,42.97,75556.63,43.7,0.31004,0.00019,15.15611]
[1776742846112,42.96,75557.06,43.7,0.31012,0.00019,15.15782]
[1776742852086,42.96,75556.71,43.7,0.31005,0.00019,15.15631]
[1776742855283,42.96,75550.3,43.7,0.30882,0.00019,15.1288]
[1776742861201,42.96,75551.12,43.7,0.30898,0.00019,15.1324]
[1776742861317,42.96,75551.12,43.7,0.30898,0.00019,15.1324]
[1776742861629,42.96,75548.94,43.7,0.30857,0.00019,15.12306]
[1776742862278,42.96,75548.94,43.7,0.30857,0.00019,15.12306]
[1776742864694,42.96,75546.48,43.7,0.3081,0.00019,15.11243]
[1776742866674,42.96,75539.41,43.7,0.30675,0.00019,15.08188]
[1776742871709,42.96,75538.98,43.7,0.30667,0.00019,15.08003]
[1776742874413,42.96,75539.16,43.7,0.3067,0.00019,15.0808]
[1776742874556,42.96,75539.16,43.7,0.3067,0.00019,15.0808]
[1776742874730,42.96,75537.95,43.7,0.30647,0.00019,15.07556]
[1776742875927,42.96,75536.9,43.7,0.30627,0.00019,15.07098]
[1776742876839,42.96,75536.9,43.7,0.30627,0.00019,15.07098]
[1776742877345,42.96,75535.95,43.7,0.30609,0.00019,15.06683]
[1776742877350,42.96,75535.95,43.7,0.30609,0.00019,15.06683]
[1776742877751,42.96,75535.91,43.7,0.30608,0.00019,15.06664]
[1776742882255,42.96,75535.65,43.7,0.30603,0.00019,15.06552]
[1776742883104,42.96,75535.7,43.7,0.30604,0.00019,15.06574]
[1776742883531,42.96,75535.7,43.7,0.30604,0.00019,15.06574]
[1776742883793,42.96,75535.91,43.7,0.30608,0.00019,15.06665]
[1776742885880,42.96,75535.89,43.7,0.30608,0.00019,15.06654]
[1776742889065,42.96,75533.51,43.7,0.30562,0.00019,15.05611]
[1776742889700,42.96,75533.51,43.7,0.30562,0.00019,15.05611]
[1776742889703,42.96,75533.51,43.7,0.30562,0.00019,15.05609]
[1776742894873,42.96,75533.76,43.7,0.30561,0.00019,15.0516]
[1776742899908,42.96,75533.39,43.7,0.30554,0.00019,15.05005]
[1776742902720,42.96,75533.43,43.7,0.30555,0.00019,15.05025]
[1776742906210,42.96,75532.69,43.7,0.30542,0.00019,15.04708]
[1776742906248,42.96,75532.69,43.7,0.30542,0.00019,15.04708]
[1776742906418,42.96,75532.69,43.7,0.30542,0.00019,15.04708]
[1776742906934,42.96,75532.69,43.7,0.30542,0.00019,15.04708]
[1776742906439,42.96,75532.69,43.7,0.30542,0.00019,15.04709]
[1776742907557,42.96,75532.69,43.7,0.30542,0.00019,15.04709]
[1776742908971,42.96,75526.47,43.7,0.30423,0.00019,15.01981]
[1776742914288,42.96,75526.01,43.7,0.30413,0.00019,15.01764]
[1776742914800,42.96,75526.01,43.7,0.30413,0.00019,15.01764]
[1776742915242,42.96,75525.94,43.7,0.30412,0.00019,15.01729]
[1776742915247,42.96,75525.94,43.7,0.30412,0.00019,15.01729]
[1776742916842,42.96,75525.91,43.7,0.30411,0.00019,15.01712]
[1776742916918,42.96,75525.91,43.7,0.30411,0.00019,15.01712]
[1776742916943,42.96,75523.87,43.7,0.30372,0.00019,15.0081]
[1776742922880,42.96,75521.39,43.7,0.30325,0.00019,14.9973]
[1776742928098,42.96,75523.35,43.7,0.30363,0.00019,15.00594]
[1776742932923,42.96,75523.39,43.7,0.30364,0.00019,15.00614]
[1776742933802,42.96,75523.77,43.7,0.30371,0.00019,15.00782]
[1776742933884,42.96,75528.8,43.7,0.30466,0.00019,15.02981]
[1776742934879,42.96,75534.76,43.7,0.3058,0.00019,15.05578]
[1776742935000,42.96,75534.76,43.7,0.3058,0.00019,15.05578]
[1776742935128,42.96,75534.76,43.7,0.3058,0.00019,15.05578]
[1776742936383,42.96,75538.64,43.7,0.30653,0.00019,15.0726]
[1776742936441,42.96,75538.64,43.7,0.30653,0.00019,15.0726]
[1776742936468,42.96,75538.64,43.7,0.30653,0.00019,15.0726]
[1776742936619,42.96,75538.64,43.7,0.30653,0.00019,15.0726]
[1776742936681,42.96,75539.15,43.7,0.30663,0.00019,15.07479]
[1776742937117,42.96,75539.15,43.7,0.30663,0.00019,15.07479]
[1776742937462,42.96,75539.15,43.7,0.30663,0.00019,15.07479]
[1776742937471,42.96,75539.15,43.7,0.30663,0.00019,15.07479]
[1776742937945,42.96,75542.47,43.7,0.30726,0.00019,15.08918]
[1776742938103,42.96,75542.47,43.7,0.30726,0.00019,15.08918]
[1776742938318,42.96,75542.47,43.7,0.30726,0.00019,15.08918]
[1776742938889,42.96,75548.13,43.7,0.30834,0.00019,15.11358]
[1776742941884,42.96,75549.98,43.7,0.3087,0.00019,15.1216]
[1776742943341,42.96,75552.08,43.7,0.3091,0.00019,15.13068]
[1776742944770,42.96,75560.66,43.7,0.31075,0.00019,15.1674]
[1776742945621,42.96,75566.29,43.7,0.31182,0.00019,15.19133]
[1776742947396,42.96,75567.06,43.7,0.31197,0.00019,15.19457]
[1776742947518,42.96,75567.06,43.7,0.31197,0.00019,15.19457]
[1776742947605,42.96,75567.14,43.7,0.31198,0.00019,15.19489]
[1776742948102,42.96,75567.14,43.7,0.31198,0.00019,15.19489]
[1776742949284,42.96,75569.78,43.7,0.31249,0.00019,15.206]
[1776742949717,42.96,75569.78,43.7,0.31249,0.00019,15.206]
[1776742949775,42.96,75569.73,43.7,0.31247,0.00019,15.20571]
[1776742951159,42.96,75569.74,43.7,0.31247,0.00019,15.20572]
[1776742951834,42.96,75569.74,43.7,0.31242,0.00019,15.20009]
[1776742955061,42.96,75570.04,43.7,0.31247,0.00019,15.20115]
[1776742960234,42.95,75571.27,43.7,0.31269,0.00019,15.20602]
[1776742966900,42.95,75571.4,43.7,0.31269,0.00019,15.20619]
[1776742972009,42.95,75573.23,43.7,0.31303,0.00019,15.21354]
[1776742979121,42.94,75574.58,43.7,0.31327,0.00019,15.21892]
[1776742984500,42.94,75575.75,43.7,0.31347,0.00019,15.22334]
[1776742985327,42.94,75575.75,43.7,0.31347,0.00019,15.22334]
[1776742985418,42.94,75575.75,43.7,0.31347,0.00019,15.22334]
[1776742985934,42.94,75575.75,43.7,0.31347,0.00019,15.22334]
[1776742985747,42.94,75581.21,43.7,0.31452,0.00019,15.24624]
[1776742986020,42.94,75581.21,43.7,0.31452,0.00019,15.24624]
[1776742986817,42.94,75581.21,43.7,0.31452,0.00019,15.24624]
[1776742986918,42.94,75581.21,43.7,0.31452,0.00019,15.24624]
[1776742988877,42.93,75587.36,43.7,0.3157,0.00019,15.27189]
[1776742996466,42.93,75589.03,43.7,0.316,0.00019,15.27832]
[1776743000338,42.92,75587.76,43.7,0.31574,0.00019,15.27273]
[1776743005652,42.92,75590.79,43.7,0.3163,0.00019,15.28499]
[1776743011691,42.91,75591.43,43.7,0.31635,0.00019,15.28151]
[1776743015363,42.91,75590.54,43.7,0.31616,0.00019,15.27757]
[1776743020757,42.91,75591.66,43.7,0.31636,0.00019,15.28178]
[1776743025791,42.9,75590.37,43.7,0.31609,0.00019,15.276]
[1776743030827,42.9,75590.62,43.7,0.31612,0.00019,15.27668]
[1776743036869,42.89,75591.39,43.7,0.31625,0.00019,15.27944]
[1776743041275,42.89,75591.0,43.7,0.31616,0.00019,15.27758]
[1776743041318,42.89,75591.0,43.7,0.31616,0.00019,15.27758]
[1776743041420,42.89,75591.0,43.7,0.31615,0.00019,15.27743]
[1776743042227,42.89,75591.0,43.7,0.31615,0.00019,15.27743]
[1776743042318,42.89,75591.0,43.7,0.31615,0.00019,15.27743]
[1776743043000,42.89,75591.0,43.7,0.31615,0.00019,15.27743]
[1776743042328,42.89,75591.0,43.7,0.31615,0.00019,15.27731]
[1776743043117,42.89,75591.0,43.7,0.31615,0.00019,15.27731]
[1776743043219,42.88,75591.0,43.7,0.31614,0.00019,15.27724]
[1776743045932,42.88,75584.99,43.7,0.31497,0.00019,15.25186]
[1776743047231,42.88,75584.72,43.7,0.31491,0.00019,15.25062]
[1776743052981,42.87,75587.95,43.7,0.31551,0.00019,15.26357]
[1776743058000,42.87,75588.02,43.7,0.3155,0.00019,15.26345]
[1776743063051,42.86,75588.1,43.7,0.31548,0.00019,15.26305]
[1776743065431,42.86,75589.23,43.7,0.3157,0.00019,15.26767]
[1776743070474,42.85,75589.06,43.7,0.31564,0.00019,15.26643]
[1776743070575,42.85,75589.34,43.7,0.31569,0.00019,15.2675]
[1776743075635,42.85,75587.04,43.7,0.31518,0.00019,15.25214]
[1776743075822,42.85,75587.04,43.7,0.31518,0.00019,15.25214]
[1776743081451,42.85,75585.82,43.7,0.31494,0.00019,15.24685]
[1776743087456,42.85,75585.33,43.7,0.31484,0.00019,15.24465]
[1776743093432,42.85,75586.75,43.7,0.31511,0.00019,15.25048]
[1776743098595,42.84,75586.32,43.7,0.31502,0.00019,15.24858]
[1776743101477,42.84,75586.27,43.7,0.31501,0.00019,15.24832]
[1776743101557,42.84,75586.27,43.7,0.31501,0.00019,15.24832]
[1776743102563,42.84,75586.26,43.7,0.315,0.00019,15.24826]
[1776743102877,42.84,75580.53,43.7,0.3139,0.00019,15.22414]
[1776743107597,42.84,75578.01,43.7,0.31341,0.00019,15.21352]
[1776743107605,42.84,75578.01,43.7,0.31341,0.00019,15.21352]
[1776743110021,42.84,75583.61,43.7,0.31449,0.00019,15.23717]
[1776743115154,42.84,75584.84,43.7,0.31473,0.00019,15.24233]
[1776743118065,42.84,75584.84,43.7,0.31473,0.00019,15.24233]
[1776743118117,42.84,75584.84,43.7,0.31473,0.00019,15.24233]
[1776743118102,42.84,75585.94,43.7,0.31494,0.00019,15.24694]
[1776743124220,42.85,75586.29,43.7,0.31502,0.00019,15.24854]
[1776743124908,42.85,75586.29,43.7,0.31502,0.00019,15.24854]
[1776743126038,42.85,75591.51,43.7,0.31603,0.00019,15.2705]
[1776743126493,42.85,75596.49,43.7,0.31699,0.00019,15.29128]
[1776743129515,42.85,75601.77,43.7,0.31802,0.00019,15.31318]
[1776743131944,42.85,75602.86,43.7,0.31818,0.00019,15.3121]
[1776743132276,42.85,75603.01,43.7,0.3182,0.00019,15.3127]
[1776743132518,42.85,75603.01,43.7,0.3182,0.00019,15.3127]
[1776743132537,42.85,75602.62,43.7,0.31813,0.00019,15.31107]
[1776743137121,42.84,75598.03,43.7,0.31723,0.00019,15.29187]
[1776743137218,42.84,75594.58,43.7,0.31656,0.00019,15.27747]
[1776743137570,42.84,75594.73,43.7,0.31659,0.00019,15.27807]
[1776743142606,42.84,75595.02,43.7,0.31665,0.00019,15.27934]
[1776743148687,42.84,75596.23,43.7,0.31688,0.00019,15.28439]
[1776743152106,42.84,75596.42,43.7,0.31692,0.00019,15.2852]
[1776743152218,42.84,75595.5,43.7,0.31674,0.00019,15.28138]
[1776743152676,42.84,75593.57,43.7,0.31637,0.00019,15.27334]
[1776743154955,42.84,75593.79,43.7,0.31641,0.00019,15.27423]
[1776743155017,42.84,75593.79,43.7,0.31641,0.00019,15.27423]
[1776743155085,42.84,75593.79,43.7,0.31641,0.00019,15.27419]
[1776743160732,42.84,75594.9,43.7,0.31662,0.00019,15.27887]
[1776743162255,42.84,75594.54,43.7,0.31655,0.00019,15.27738]
[1776743162318,42.84,75594.54,43.7,0.31655,0.00019,15.27738]
[1776743162844,42.84,75594.54,43.7,0.31655,0.00019,15.27738]
[1776743162917,42.84,75594.54,43.7,0.31655,0.00019,15.27738]
[1776743164977,42.84,75594.65,43.7,0.31658,0.00019,15.27785]
[1776743165022,42.84,75594.65,43.7,0.31658,0.00019,15.27785]
[1776743165123,42.84,75594.83,43.7,0.31661,0.00019,15.27861]
[1776743165978,42.84,75594.83,43.7,0.31661,0.00019,15.27861]
[1776743166017,42.84,75594.83,43.7,0.31661,0.00019,15.27861]
[1776743166079,42.84,75593.83,43.7,0.31642,0.00019,15.27441]
[1776743171095,42.85,75590.1,43.7,0.3157,0.00019,15.25896]
[1776743176811,42.85,75591.09,43.7,0.3159,0.00019,15.26323]
[1776743181997,42.85,75593.52,43.7,0.31637,0.00019,15.27344]
[1776743182118,42.85,75593.52,43.7,0.31637,0.00019,15.27344]
[1776743182700,42.85,75593.52,43.7,0.31637,0.00019,15.27346]
[1776743182818,42.85,75593.52,43.7,0.31637,0.00019,15.27346]
[1776743183108,42.85,75593.52,43.7,0.31637,0.00019,15.27346]
[1776743183822,42.85,75593.52,43.7,0.31638,0.00019,15.27349]
[1776743185380,42.85,75593.52,43.7,0.31638,0.00019,15.27351]
[1776743187055,42.85,75593.54,43.7,0.31638,0.00019,15.2736]
[1776743193965,42.85,75594.46,43.7,0.31651,0.00019,15.27196]
[1776743199001,42.85,75595.7,43.7,0.31675,0.00019,15.27718]
[1776743202989,42.85,75594.23,43.7,0.31647,0.00019,15.27109]
[1776743203117,42.85,75594.23,43.7,0.31647,0.00019,15.27109]
[1776743203222,42.85,75593.28,43.7,0.31629,0.00019,15.26715]
[1776743209072,42.85,75592.98,43.7,0.31622,0.00019,15.26576]
[1776743213806,42.85,75592.5,43.7,0.31612,0.00019,15.26362]
[1776743213836,42.85,75592.5,43.7,0.31612,0.00019,15.26362]
[1776743216393,42.85,75589.47,43.7,0.31553,0.00019,15.25086]
[1776743216518,42.85,75589.47,43.7,0.31553,0.00019,15.25086]
[1776743217128,42.85,75589.17,43.7,0.31547,0.00019,15.24958]
[1776743222163,42.85,75588.37,43.7,0.31532,0.00019,15.24633]
[1776743223098,42.85,75588.37,43.7,0.31532,0.00019,15.24633]
[1776743223218,42.85,75588.37,43.7,0.31532,0.00019,15.24633]
[1776743224177,42.85,75586.88,43.7,0.31504,0.00019,15.24013]
[1776743229212,42.85,75586.99,43.7,0.31506,0.00019,15.24051]
[1776743232611,42.85,75589.45,43.7,0.31553,0.00019,15.25076]
[1776743232717,42.85,75589.45,43.7,0.31553,0.00019,15.25076]
[1776743233240,42.85,75590.59,43.7,0.31575,0.00019,15.25553]
[1776743238580,42.85,75592.56,43.7,0.31613,0.00019,15.26379]
[1776743244056,42.85,75592.35,43.7,0.31609,0.00019,15.26295]
[1776743245415,42.85,75592.35,43.7,0.31609,0.00019,15.26297]
[1776743245623,42.85,75592.35,43.7,0.31609,0.00019,15.26297]
[1776743245647,42.85,75593.93,43.7,0.3164,0.00019,15.26958]
[1776743248250,42.85,75602.08,43.7,0.31798,0.00019,15.30349]
[1776743250995,42.85,75602.01,43.7,0.31797,0.00019,15.30319]
[1776743256984,42.85,75601.94,43.7,0.3179,0.00019,15.29727]
[1776743256991,42.85,75601.94,43.7,0.3179,0.00019,15.29727]
[1776743258344,42.85,75601.23,43.7,0.31776,0.00019,15.29431]
[1776743258554,42.85,75601.23,43.7,0.31776,0.00019,15.29431]
[1776743258618,42.85,75601.23,43.7,0.31776,0.00019,15.29431]
[1776743259220,42.85,75601.23,43.7,0.31776,0.00019,15.29431]
[1776743259273,42.85,75598.74,43.7,0.31728,0.00019,15.28397]
[1776743265272,42.85,75599.24,43.7,0.31736,0.00019,15.28583]
[1776743265317,42.84,75599.21,43.7,0.31736,0.00019,15.28567]
[1776743266199,42.84,75599.17,43.7,0.31735,0.00019,15.28546]
[1776743271180,42.84,75600.03,43.7,0.31751,0.00019,15.28904]
[1776743272104,42.84,75599.94,43.7,0.3175,0.00019,15.28867]
[1776743273044,42.84,75601.0,43.7,0.3177,0.00019,15.29307]
[1776743274166,42.84,75602.14,43.7,0.31792,0.00019,15.29779]
[1776743276040,42.84,75602.55,43.7,0.318,0.00019,15.29947]
[1776743278046,42.84,75603.25,43.7,0.31814,0.00019,15.30236]
[1776743284006,42.84,75604.25,43.7,0.31833,0.00019,15.30642]
[1776743288047,42.84,75605.19,43.7,0.31851,0.00019,15.31025]
[1776743288328,42.84,75605.7,43.7,0.31861,0.00019,15.31234]
[1776743288982,42.84,75605.7,43.7,0.31861,0.00019,15.31234]
[1776743289524,42.84,75607.29,43.7,0.31891,0.00019,15.31889]
[1776743290597,42.84,75609.66,43.7,0.31937,0.00019,15.32864]
[1776743296632,42.84,75611.59,43.7,0.31974,0.00019,15.33634]
[1776743302524,42.83,75613.01,43.7,0.32,0.00019,15.34184]
[1776743303374,42.83,75613.01,43.7,0.31999,0.00019,15.34178]
[1776743308745,42.83,75614.01,43.7,0.32017,0.00019,15.3456]
[1776743308800,42.83,75614.01,43.7,0.32017,0.00019,15.3456]
[1776743312688,42.83,75610.39,43.7,0.31941,0.00019,15.32493]
[1776743312701,42.83,75610.39,43.7,0.31941,0.00019,15.32493]
[1776743312845,42.83,75610.39,43.7,0.31941,0.00019,15.32493]
[1776743318661,42.83,75613.8,43.7,0.32008,0.00019,15.33924]
[1776743323423,42.84,75615.73,43.7,0.32048,0.00019,15.34749]
[1776743323699,42.84,75615.73,43.7,0.32048,0.00019,15.34749]
[1776743323791,42.84,75615.73,43.7,0.32048,0.00019,15.34749]
[1776743323918,42.84,75615.73,43.7,0.32048,0.00019,15.34749]
[1776743324114,42.84,75619.77,43.7,0.32127,0.00019,15.36408]
[1776743325013,42.84,75626.78,43.7,0.32264,0.0002,15.39271]
[1776743330928,42.84,75628.63,43.7,0.32302,0.0002,15.40058]
[1776743334449,42.84,75628.67,43.7,0.32304,0.0002,15.40092]
[1776743334518,42.84,75628.67,43.7,0.32304,0.0002,15.40092]
[1776743334720,42.85,75628.67,43.7,0.32304,0.0002,15.40098]
[1776743339908,42.85,75628.56,43.7,0.32302,0.0002,15.40058]
[1776743341149,42.85,75628.56,43.7,0.32302,0.0002,15.40065]
[1776743341152,42.85,75628.56,43.7,0.32302,0.0002,15.40065]
[1776743341182,42.85,75628.56,43.7,0.32302,0.0002,15.40065]
[1776743341319,42.85,75628.56,43.7,0.32302,0.0002,15.40065]
[1776743341346,42.85,75628.56,43.7,0.32302,0.0002,15.40065]
[1776743341314,42.85,75629.68,43.7,0.32324,0.0002,15.40521]
[1776743341468,42.85,75629.68,43.7,0.32324,0.0002,15.40521]
[1776743341565,42.85,75629.68,43.7,0.32324,0.0002,15.40521]
[1776743342171,42.85,75629.68,43.7,0.32324,0.0002,15.40521]
[1776743342215,42.85,75640.08,43.7,0.32528,0.0002,15.44722]
[1776743342413,42.85,75640.08,43.7,0.32528,0.0002,15.44722]
[1776743342611,42.85,75640.08,43.7,0.32528,0.0002,15.44722]
[1776743342686,42.85,75640.08,43.7,0.32528,0.0002,15.44722]
[1776743343291,42.85,75640.08,43.7,0.32528,0.0002,15.44722]
[1776743343351,42.85,75640.08,43.7,0.32528,0.0002,15.44722]
[1776743343354,42.85,75648.6,43.7,0.32696,0.0002,15.48135]
[1776743343420,42.85,75648.6,43.7,0.32696,0.0002,15.48135]
[1776743343474,42.85,75648.6,43.7,0.32696,0.0002,15.48135]
[1776743343691,42.85,75648.6,43.7,0.32696,0.0002,15.48135]
[1776743343765,42.85,75648.6,43.7,0.32696,0.0002,15.48135]
[1776743343962,42.85,75648.6,43.7,0.32696,0.0002,15.48135]
[1776743346327,42.85,75654.02,43.7,0.32803,0.0002,15.50304]
[1776743346590,42.85,75655.01,43.7,0.32823,0.0002,15.50704]
[1776743347114,42.85,75655.01,43.7,0.32823,0.0002,15.50704]
[1776743347937,42.85,75655.26,43.7,0.32828,0.0002,15.50811]
[1776743348243,42.85,75655.26,43.7,0.32828,0.0002,15.50811]
[1776743349443,42.86,75654.8,43.7,0.3282,0.0002,15.50646]
[1776743349497,42.86,75654.8,43.7,0.3282,0.0002,15.50646]
[1776743349575,42.86,75654.8,43.7,0.3282,0.0002,15.50646]
[1776743352040,42.86,75656.78,43.7,0.3286,0.0002,15.51444]
[1776743352045,42.86,75656.78,43.7,0.3286,0.0002,15.51444]
[1776743352297,42.86,75656.78,43.7,0.3286,0.0002,15.51444]
[1776743355350,42.86,75655.83,43.7,0.32842,0.0002,15.51092]
[1776743355560,42.86,75656.44,43.7,0.32855,0.0002,15.51348]
[1776743358609,42.87,75656.77,43.7,0.32863,0.0002,15.51494]
[1776743358782,42.87,75656.77,43.7,0.32863,0.0002,15.51494]
[1776743361970,42.87,75657.55,43.7,0.32879,0.0002,15.51824]
[1776743362122,42.87,75657.55,43.7,0.32879,0.0002,15.51824]
[1776743364730,42.87,75657.83,43.7,0.32886,0.0002,15.51956]
[1776743364967,42.87,75657.83,43.7,0.32886,0.0002,15.51956]
[1776743367632,42.87,75658.49,43.7,0.329,0.0002,15.52237]
[1776743367860,42.87,75658.49,43.7,0.329,0.0002,15.52237]
[1776743370792,42.88,75661.75,43.7,0.32965,0.0002,15.53538]
[1776743370955,42.88,75661.75,43.7,0.32965,0.0002,15.53538]
[1776743376249,42.88,75661.78,43.7,0.32962,0.0002,15.5303]
[1776743376823,42.88,75661.78,43.7,0.32962,0.0002,15.5303]
[1776743377041,42.88,75661.78,43.7,0.32962,0.0002,15.5303]
[1776743379601,42.88,75666.43,43.7,0.33055,0.0002,15.54871]
[1776743379634,42.88,75666.43,43.7,0.33055,0.0002,15.54871]
[1776743379719,42.88,75666.43,43.7,0.33055,0.0002,15.54871]
[1776743380068,42.88,75666.43,43.7,0.33055,0.0002,15.54871]
[1776743380278,42.88,75670.22,43.7,0.33129,0.0002,15.5635]
[1776743381285,42.88,75675.23,43.7,0.33229,0.0002,15.58304]
[1776743381454,42.88,75675.23,43.7,0.33229,0.0002,15.58304]
[1776743382983,42.89,75673.27,43.7,0.3319,0.0002,15.5755]
[1776743383217,42.89,75673.27,43.7,0.3319,0.0002,15.5755]
[1776743384066,42.89,75673.16,43.7,0.33188,0.0002,15.57511]
[1776743386934,42.89,75673.25,43.7,0.33191,0.0002,15.57562]
[1776743387107,42.89,75673.25,43.7,0.33191,0.0002,15.57562]
[1776743389111,42.89,75674.17,43.7,0.33209,0.0002,15.57924]
[1776743389249,42.89,75674.17,43.7,0.33209,0.0002,15.57924]
[1776743389495,42.89,75674.39,43.7,0.33214,0.0002,15.5802]
[1776743392499,42.89,75676.72,43.7,0.33261,0.0002,15.58937]
[1776743392635,42.89,75676.72,43.7,0.33261,0.0002,15.58937]
[1776743393973,42.89,75677.21,43.7,0.33271,0.0002,15.59131]
[1776743394117,42.89,75677.21,43.7,0.33271,0.0002,15.59131]
[1776743394377,42.89,75673.52,43.7,0.33198,0.0002,15.57705]
[1776743394704,42.89,75673.52,43.7,0.33198,0.0002,15.57705]
[1776743394852,42.89,75673.52,43.7,0.33198,0.0002,15.57705]
[1776743394914,42.89,75673.52,43.7,0.33198,0.0002,15.57705]
[1776743395328,42.89,75673.52,43.7,0.33198,0.0002,15.57705]
[1776743397071,42.89,75671.02,43.7,0.33149,0.0002,15.56736]
[1776743397073,42.89,75671.02,43.7,0.33149,0.0002,15.56736]
[1776743398022,42.89,75671.02,43.7,0.33149,0.0002,15.56738]
[1776743398109,42.89,75671.02,43.7,0.33149,0.0002,15.56738]
[1776743398118,42.89,75671.02,43.7,0.33149,0.0002,15.56738]
[1776743398218,42.89,75671.02,43.7,0.33149,0.0002,15.56738]
[1776743398884,42.89,75668.35,43.7,0.33097,0.0002,15.557]
[1776743399077,42.89,75668.35,43.7,0.33097,0.0002,15.557]
[1776743401029,42.9,75666.49,43.7,0.33061,0.0002,15.54984]
[1776743401983,42.9,75669.27,43.7,0.33116,0.0002,15.56074]
[1776743402118,42.9,75669.27,43.7,0.33116,0.0002,15.56074]
[1776743402433,42.9,75669.06,43.7,0.33112,0.0002,15.55999]
[1776743403031,42.9,75669.06,43.7,0.33112,0.0002,15.55999]
[1776743403033,42.9,75669.06,43.7,0.33112,0.0002,15.55999]
[1776743404794,42.9,75668.97,43.7,0.33111,0.0002,15.55971]
[1776743405067,42.9,75668.97,43.7,0.33111,0.0002,15.55971]
[1776743407789,42.9,75669.23,43.7,0.33117,0.0002,15.56094]
[1776743408041,42.9,75669.23,43.7,0.33117,0.0002,15.56094]
[1776743414260,42.91,75668.61,43.7,0.33107,0.0002,15.55896]
[1776743414423,42.91,75668.61,43.7,0.33107,0.0002,15.55896]
[1776743415876,42.91,75668.45,43.7,0.33105,0.0002,15.55847]
[1776743416793,42.91,75668.86,43.7,0.33113,0.0002,15.56014]
[1776743416793,42.91,75668.86,43.7,0.33113,0.0002,15.56014]
[1776743416795,42.91,75668.86,43.7,0.33113,0.0002,15.56014]
[1776743416883,42.91,75668.86,43.7,0.33113,0.0002,15.56014]
[1776743417674,42.91,75669.36,43.7,0.33123,0.0002,15.56216]
[1776743417816,42.91,75669.36,43.7,0.33123,0.0002,15.56216]
[1776743418099,42.91,75669.36,43.7,0.33123,0.0002,15.56216]
[1776743418200,42.91,75675.5,43.7,0.33245,0.0002,15.58607]
[1776743418580,42.91,75675.5,43.7,0.33245,0.0002,15.58607]
[1776743419116,42.91,75675.5,43.7,0.33245,0.0002,15.58607]
[1776743419346,42.91,75681.4,43.7,0.33361,0.0002,15.6089]
[1776743420618,42.91,75683.29,43.7,0.33399,0.0002,15.6162]
[1776743422402,42.91,75684.34,43.7,0.3342,0.0002,15.62026]
[1776743423201,42.91,75684.78,43.7,0.33429,0.0002,15.62197]
[1776743423290,42.91,75684.78,43.7,0.33429,0.0002,15.62197]
[1776743423587,42.91,75685.39,43.7,0.33441,0.0002,15.62433]
[1776743426251,42.91,75685.54,43.7,0.33444,0.0002,15.62493]
[1776743426503,42.91,75685.85,43.7,0.3345,0.0002,15.62616]
[1776743426821,42.91,75685.85,43.7,0.3345,0.0002,15.62616]
[1776743429150,42.92,75685.98,43.7,0.33453,0.0002,15.6267]
[1776743429405,42.92,75685.98,43.7,0.33453,0.0002,15.6267]
[1776743432512,42.92,75685.74,43.7,0.33444,0.0002,15.62035]
[1776743432730,42.92,75685.74,43.7,0.33444,0.0002,15.62035]
[1776743435377,42.92,75685.56,43.7,0.33441,0.0002,15.61971]
[1776743435645,42.92,75685.85,43.7,0.33447,0.0002,15.62088]
[1776743438772,42.92,75685.54,43.7,0.33441,0.0002,15.61972]
[1776743438781,42.92,75685.54,43.7,0.33441,0.0002,15.61972]
[1776743439027,42.92,75685.54,43.7,0.33441,0.0002,15.61972]
[1776743441844,42.92,75685.54,43.7,0.33441,0.0002,15.61978]
[1776743442139,42.92,75685.54,43.7,0.33441,0.0002,15.61978]
[1776743442201,42.92,75685.54,43.7,0.33441,0.0002,15.61978]
[1776743443587,42.92,75686.78,43.7,0.33466,0.0002,15.62465]
[1776743443798,42.92,75686.78,43.7,0.33466,0.0002,15.62465]
[1776743443825,42.92,75686.78,43.7,0.33466,0.0002,15.62465]
[1776743448108,42.92,75686.9,43.7,0.33469,0.0002,15.62519]
[1776743448269,42.92,75686.9,43.7,0.33469,0.0002,15.62519]
[1776743450868,42.92,75686.79,43.7,0.33467,0.0002,15.62484]
[1776743451105,42.92,75686.79,43.7,0.33467,0.0002,15.62484]
[1776743454067,42.92,75686.47,43.7,0.33461,0.0002,15.6237]
[1776743454248,42.92,75686.47,43.7,0.33461,0.0002,15.6237]
[1776743457039,42.93,75688.77,43.7,0.33507,0.0002,15.63259]
[1776743457258,42.93,75688.77,43.7,0.33507,0.0002,15.63259]
[1776743460291,42.93,75692.79,43.7,0.33587,0.0002,15.64798]
[1776743460503,42.93,75692.17,43.7,0.33575,0.0002,15.64563]
[1776743466309,42.93,75692.89,43.7,0.33589,0.0002,15.64842]
[1776743466578,42.93,75692.99,43.7,0.33591,0.0002,15.64881]
[1776743466618,42.93,75692.99,43.7,0.33591,0.0002,15.64881]
[1776743466806,42.93,75692.99,43.7,0.33591,0.0002,15.64881]
[1776743466854,42.93,75692.99,43.7,0.33591,0.0002,15.64881]
[1776743466897,42.93,75692.99,43.7,0.33591,0.0002,15.64881]
[1776743467503,42.93,75692.99,43.7,0.33591,0.0002,15.64881]
[1776743468087,42.93,75703.22,43.7,0.33794,0.0002,15.68755]
[1776743469389,42.93,75703.22,43.7,0.33794,0.0002,15.68755]
[1776743470171,42.93,75704.9,43.7,0.33827,0.0002,15.69385]
[1776743470317,42.93,75704.9,43.7,0.33827,0.0002,15.69385]
[1776743470419,42.93,75703.79,43.7,0.33805,0.0002,15.68965]
[1776743470937,42.93,75703.79,43.7,0.33805,0.0002,15.68965]
[1776743474778,42.93,75708.49,43.7,0.33899,0.0002,15.70732]
[1776743476451,42.93,75708.39,43.7,0.33897,0.0002,15.70694]
[1776743476518,42.93,75708.39,43.7,0.33897,0.0002,15.70694]
[1776743477253,42.93,75708.28,43.7,0.33894,0.0002,15.70652]
[1776743477342,42.93,75708.29,43.7,0.33895,0.0002,15.70656]
[1776743478419,42.93,75708.29,43.7,0.33895,0.0002,15.70656]
[1776743478504,42.93,75708.29,43.7,0.33895,0.0002,15.70656]
[1776743478620,42.93,75710.36,43.7,0.33936,0.0002,15.71427]
[1776743479066,42.93,75710.36,43.7,0.33936,0.0002,15.71427]
[1776743479118,42.93,75710.36,43.7,0.33936,0.0002,15.71427]
[1776743480929,42.93,75711.63,43.7,0.3396,0.0002,15.71893]
[1776743482795,42.92,75711.71,43.7,0.33961,0.0002,15.71914]
[1776743483508,42.92,75711.71,43.7,0.33961,0.0002,15.71914]
[1776743483742,42.92,75712.23,43.7,0.33971,0.0002,15.72104]
[1776743483800,42.92,75712.23,43.7,0.33971,0.0002,15.72104]
[1776743485788,42.92,75717.29,43.7,0.34072,0.0002,15.7398]
[1776743485869,42.92,75717.29,43.7,0.34072,0.0002,15.7398]
[1776743486018,42.92,75717.29,43.7,0.34072,0.0002,15.7398]
[1776743486113,42.92,75719.24,43.7,0.3411,0.0002,15.74697]
[1776743487023,42.92,75724.59,43.7,0.34217,0.0002,15.76672]
[1776743487533,42.92,75724.59,43.7,0.34217,0.0002,15.76672]
[1776743489247,42.92,75725.32,43.7,0.34231,0.0002,15.76937]
[1776743489320,42.92,75725.32,43.7,0.34231,0.0002,15.76937]
[1776743489348,42.92,75725.49,43.7,0.34234,0.0002,15.76994]
[1776743492929,42.92,75723.35,43.7,0.34185,0.0002,15.75632]
[1776743493696,42.91,75723.53,43.7,0.34188,0.0002,15.75691]
[1776743493818,42.91,75723.53,43.7,0.34188,0.0002,15.75691]
[1776743493829,42.91,75723.53,43.7,0.34188,0.0002,15.75691]
[1776743494019,42.91,75723.53,43.7,0.34188,0.0002,15.75691]
[1776743494077,42.91,75723.53,43.7,0.34188,0.0002,15.75691]
[1776743495910,42.91,75720.0,43.7,0.34117,0.0002,15.7437]
[1776743496340,42.91,75720.0,43.7,0.34117,0.0002,15.7437]
[1776743496809,42.91,75719.0,43.7,0.34097,0.0002,15.73992]
[1776743496844,42.91,75719.0,43.7,0.34097,0.0002,15.73992]
[1776743498011,42.91,75718.68,43.7,0.3409,0.0002,15.73867]
[1776743500018,42.91,75717.15,43.7,0.34059,0.0002,15.73287]
[1776743500133,42.91,75717.15,43.7,0.34059,0.0002,15.73287]
[1776743500317,42.91,75717.15,43.7,0.34059,0.0002,15.73287]
[1776743500510,42.91,75717.18,43.7,0.34059,0.0002,15.73292]
[1776743503963,42.91,75719.32,43.7,0.34101,0.0002,15.7408]
[1776743504035,42.91,75719.32,43.7,0.34101,0.0002,15.7408]
[1776743504243,42.91,75719.32,43.7,0.34101,0.0002,15.7408]
[1776743504338,42.91,75720.19,43.7,0.34119,0.0002,15.744]
[1776743506110,42.9,75722.54,43.7,0.34165,0.0002,15.75264]
[1776743506220,42.9,75722.54,43.7,0.34165,0.0002,15.75264]
[1776743506322,42.9,75725.96,43.7,0.34233,0.0002,15.7652]
[1776743507117,42.9,75725.96,43.7,0.34233,0.0002,15.7652]
[1776743512200,42.9,75724.52,43.7,0.34203,0.0002,15.75963]
[1776743517235,42.9,75724.33,43.7,0.34198,0.0002,15.75871]
[1776743520309,42.89,75723.14,43.7,0.34173,0.0002,15.75423]
[1776743525478,42.89,75720.75,43.7,0.34125,0.0002,15.74517]
[1776743531543,42.89,75723.99,43.7,0.34188,0.0002,15.75695]
[1776743534377,42.89,75725.54,43.7,0.34218,0.0002,15.76255]
[1776743539239,42.88,75727.79,43.7,0.34262,0.0002,15.7706]
[1776743539332,42.88,75727.79,43.7,0.34262,0.0002,15.7706]
[1776743539343,42.88,75727.79,43.7,0.34262,0.0002,15.7706]
[1776743545436,42.88,75725.73,43.7,0.34219,0.0002,15.76268]
[1776743548920,42.88,75722.72,43.7,0.34158,0.0002,15.75141]
[1776743554566,42.87,75720.99,43.7,0.34117,0.0002,15.7393]
[1776743559601,42.87,75720.7,43.7,0.34111,0.0002,15.7381]
[1776743559739,42.87,75720.7,43.7,0.34111,0.0002,15.7381]
[1776743565335,42.87,75721.83,43.7,0.34133,0.0002,15.74218]
[1776743569675,42.87,75721.51,43.7,0.34126,0.0002,15.74086]
[1776743570890,42.87,75733.14,43.7,0.34358,0.0002,15.78369]
[1776743572301,42.86,75738.22,43.7,0.34459,0.0002,15.80219]
[1776743577914,42.86,75740.32,43.7,0.34499,0.0002,15.80948]
[1776743579708,42.86,75740.48,43.7,0.34501,0.0002,15.80991]
[1776743579719,42.86,75740.48,43.7,0.34501,0.0002,15.80991]
[1776743582162,42.85,75738.55,43.7,0.34462,0.0002,15.80273]
[1776743587799,42.85,75737.91,43.7,0.34446,0.0002,15.7999]
[1776743593206,42.84,75738.05,43.7,0.34448,0.0002,15.8002]
[1776743598876,42.83,75738.14,43.7,0.34446,0.0002,15.79994]
[1776743603642,42.83,75738.07,43.7,0.34443,0.0002,15.79945]
[1776743608643,42.82,75737.6,43.7,0.34431,0.0002,15.79728]
[1776743613643,42.82,75736.45,43.7,0.34402,0.0002,15.78728]
[1776743615757,42.81,75732.7,43.7,0.34325,0.0002,15.77333]
[1776743621180,42.81,75733.31,43.7,0.34336,0.0002,15.77524]
[1776743626773,42.8,75733.76,43.7,0.34343,0.0002,15.77651]
[1776743627179,42.8,75733.76,43.7,0.34343,0.0002,15.77651]
[1776743632253,42.8,75735.81,43.7,0.34381,0.0002,15.78366]
[1776743638152,42.79,75736.62,43.7,0.34395,0.0002,15.78615]
[1776743643188,42.78,75736.64,43.7,0.34393,0.0002,15.78589]
[1776743648612,42.78,75737.77,43.7,0.34415,0.0002,15.78976]
[1776743655123,42.77,75737.78,43.7,0.34413,0.0002,15.78942]
[1776743657749,42.77,75737.15,43.7,0.34399,0.0002,15.78687]
[1776743664448,42.77,75737.25,43.7,0.34399,0.0002,15.78694]
[1776743670377,42.76,75733.51,43.7,0.34321,0.0002,15.77277]
[1776743673398,42.76,75727.47,43.7,0.34195,0.0002,15.74483]
[1776743677687,42.75,75725.35,43.7,0.34152,0.0002,15.73688]
[1776743677837,42.75,75725.35,43.7,0.34152,0.0002,15.73685]
[1776743679604,42.75,75725.31,43.7,0.34151,0.0002,15.73667]
[1776743679789,42.75,75723.84,43.7,0.34121,0.0002,15.73119]
[1776743679850,42.75,75723.84,43.7,0.34121,0.0002,15.73119]
[1776743679903,42.75,75723.84,43.7,0.34121,0.0002,15.73119]
[1776743680119,42.75,75723.84,43.7,0.34121,0.0002,15.73119]
[1776743680452,42.75,75728.97,43.7,0.34224,0.0002,15.75019]
[1776743681028,42.75,75728.97,43.7,0.34224,0.0002,15.75019]
[1776743681459,42.75,75735.7,43.7,0.34358,0.0002,15.77497]
[1776743686493,42.75,75737.28,43.7,0.34388,0.0002,15.78049]
[1776743688623,42.75,75737.37,43.7,0.3439,0.0002,15.78076]
[1776743689977,42.75,75737.37,43.7,0.34389,0.0002,15.78065]
[1776743695087,42.74,75737.16,43.7,0.34384,0.0002,15.77967]
[1776743700592,42.74,75735.4,43.7,0.34346,0.0002,15.77283]
[1776743705627,42.73,75730.7,43.7,0.34251,0.0002,15.75528]
[1776743710727,42.73,75729.8,43.7,0.34232,0.0002,15.7518]
[1776743712487,42.73,75726.95,43.7,0.34174,0.0002,15.74117]
[1776743712963,42.73,75726.42,43.7,0.34163,0.0002,15.73916]
[1776743718718,42.73,75724.07,43.7,0.34116,0.0002,15.73027]
[1776743719132,42.73,75724.07,43.7,0.34116,0.0002,15.73027]
[1776743724760,42.72,75724.06,43.7,0.34114,0.0002,15.73008]
[1776743730682,42.72,75723.8,43.7,0.34109,0.0002,15.72899]
[1776743733802,42.72,75724.12,43.7,0.3411,0.0002,15.72461]
[1776743734651,42.72,75724.12,43.7,0.3411,0.0002,15.72461]
[1776743734835,42.72,75724.4,43.7,0.34115,0.0002,15.72561]
[1776743735767,42.72,75730.55,43.7,0.34238,0.0002,15.74842]
[1776743736664,42.72,75730.55,43.7,0.34238,0.0002,15.74842]
[1776743736721,42.72,75735.56,43.7,0.34339,0.0002,15.76686]
[1776743737616,42.72,75735.56,43.7,0.34339,0.0002,15.76686]
[1776743737688,42.72,75735.56,43.7,0.34339,0.0002,15.76686]
[1776743737696,42.72,75735.56,43.7,0.34339,0.0002,15.76686]
[1776743737916,42.72,75735.86,43.7,0.34344,0.0002,15.76792]
[1776743740315,42.72,75741.8,43.7,0.34464,0.0002,15.78965]
[1776743741417,42.72,75742.95,43.7,0.34486,0.0002,15.79373]
[1776743741883,42.72,75745.55,43.7,0.34538,0.0002,15.80315]
[1776743747786,42.71,75746.4,43.7,0.34553,0.0002,15.80589]
[1776743753992,42.7,75745.89,43.7,0.3454,0.0002,15.80359]
[1776743759374,42.7,75746.14,43.7,0.34543,0.0002,15.8042]
[1776743761319,42.69,75739.05,43.7,0.344,0.0002,15.77812]
[1776743766620,42.69,75738.38,43.7,0.34386,0.0002,15.77559]
[1776743768114,42.69,75738.18,43.7,0.34381,0.0002,15.77475]
[1776743769120,42.69,75737.41,43.7,0.34365,0.0002,15.77184]
[1776743769464,42.69,75737.41,43.7,0.34365,0.0002,15.77184]
[1776743770674,42.69,75736.5,43.7,0.34347,0.0002,15.76846]
[1776743772617,42.69,75731.91,43.7,0.34254,0.0002,15.75146]
[1776743776451,42.69,75731.84,43.7,0.34252,0.0002,15.75111]
[1776743780153,42.69,75736.82,43.7,0.34351,0.0002,15.76932]
[1776743781900,42.68,75737.07,43.7,0.34356,0.0002,15.7702]
[1776743783195,42.68,75734.32,43.7,0.34301,0.0002,15.76003]
[1776743783252,42.68,75734.32,43.7,0.34301,0.0002,15.76003]
[1776743783280,42.68,75734.32,43.7,0.34301,0.0002,15.76003]
[1776743790783,42.68,75736.38,43.7,0.34341,0.0002,15.7674]
[1776743796820,42.68,75734.28,43.7,0.34293,0.0002,15.75397]
[1776743801301,42.68,75728.99,43.7,0.34186,0.0002,15.73422]
[1776743806359,42.67,75728.16,43.7,0.34169,0.0002,15.7311]
[1776743812224,42.67,75727.66,43.7,0.34158,0.0002,15.72917]
[1776743815360,42.67,75727.66,43.7,0.34158,0.0002,15.72916]
[1776743818426,42.67,75732.51,43.7,0.34255,0.0002,15.74707]
[1776743820449,42.67,75732.64,43.7,0.34258,0.0002,15.74752]
[1776743820501,42.67,75732.64,43.7,0.34258,0.0002,15.74752]
[1776743827489,42.67,75733.8,43.7,0.3428,0.0002,15.75163]
[1776743828703,42.67,75733.8,43.7,0.3428,0.0002,15.75163]
[1776743829502,42.67,75738.98,43.7,0.34384,0.0002,15.77067]
[1776743830509,42.67,75744.28,43.7,0.3449,0.0002,15.79005]
[1776743835545,42.66,75744.56,43.7,0.34494,0.0002,15.79081]
[1776743837787,42.66,75744.55,43.7,0.34494,0.0002,15.79072]
[1776743839767,42.66,75745.7,43.7,0.34516,0.0002,15.79482]
[1776743840799,42.66,75746.52,43.7,0.34533,0.0002,15.79775]
[1776743846144,42.66,75748.51,43.7,0.34571,0.0002,15.80478]
[1776743851658,42.65,75745.06,43.7,0.34495,0.0002,15.78625]
[1776743856693,42.64,75745.13,43.7,0.34495,0.0002,15.78628]
[1776743863742,42.64,75743.7,43.7,0.34464,0.0002,15.78069]
[1776743868778,42.64,75745.05,43.7,0.34489,0.0002,15.78537]
[1776743873813,42.63,75744.74,43.7,0.34482,0.0002,15.78397]
[1776743878848,42.63,75745.73,43.7,0.345,0.0002,15.78731]
[1776743883882,42.62,75748.64,43.7,0.34557,0.0002,15.79763]
[1776743884542,42.62,75748.64,43.7,0.34557,0.0002,15.79763]
[1776743889629,42.62,75745.55,43.7,0.34493,0.0002,15.78602]
[1776743894960,42.61,75742.92,43.7,0.34438,0.0002,15.77605]
[1776743899995,42.61,75741.63,43.7,0.3441,0.0002,15.77106]
[1776743905496,42.6,75741.43,43.7,0.34405,0.0002,15.77014]
[1776743911067,42.6,75739.69,43.7,0.34368,0.0002,15.76343]
[1776743913215,42.6,75739.12,43.7,0.34352,0.0002,15.75576]
[1776743914511,42.6,75733.78,43.7,0.34244,0.0002,15.73594]
[1776743917943,42.6,75728.32,43.7,0.34133,0.0002,15.7156]
[1776743919147,42.6,75728.32,43.7,0.34133,0.0002,15.71559]
[1776743921143,42.6,75736.58,43.7,0.34299,0.0002,15.74622]
[1776743926253,42.59,75737.27,43.7,0.34313,0.0002,15.74865]
[1776743930927,42.59,75737.1,43.7,0.34309,0.0002,15.74791]
[1776743936078,42.59,75737.28,43.7,0.34311,0.0002,15.74841]
[1776743942205,42.59,75739.01,43.7,0.34345,0.0002,15.75467]
[1776743942496,42.59,75739.01,43.7,0.34345,0.0002,15.75467]
[1776743948333,42.58,75744.21,43.7,0.34449,0.0002,15.7735]
[1776743953367,42.58,75745.83,43.7,0.3448,0.0002,15.77922]
[1776743954178,42.58,75745.83,43.7,0.3448,0.0002,15.77922]
[1776743957545,42.58,75746.15,43.7,0.34486,0.0002,15.7803]
[1776743964114,42.57,75744.82,43.7,0.34457,0.0002,15.77516]
[1776743969480,42.57,75740.28,43.7,0.34364,0.0002,15.7582]
[1776743973672,42.57,75743.26,43.7,0.34419,0.0002,15.7636]
[1776743973715,42.57,75743.26,43.7,0.34419,0.0002,15.7636]
[1776743975523,42.57,75749.41,43.7,0.34543,0.0002,15.78603]
[1776743979008,42.56,75749.69,43.7,0.34548,0.0002,15.78695]
[1776743981582,42.56,75749.82,43.7,0.3455,0.0002,15.78729]
[1776743987411,42.56,75748.8,43.7,0.34528,0.0002,15.78331]
[1776743992983,42.55,75748.32,43.7,0.34517,0.0002,15.78134]
[1776743998687,42.55,75742.88,43.7,0.34405,0.0002,15.76109]
[1776744000457,42.55,75741.59,43.7,0.34379,0.0002,15.75631]
[1776744000498,42.55,75741.59,43.7,0.34379,0.0002,15.75631]
[1776744000823,42.55,75741.59,43.7,0.34379,0.0002,15.75631]
[1776744000851,42.55,75741.59,43.7,0.34379,0.0002,15.75631]
[1776744000909,42.55,75741.59,43.7,0.34379,0.0002,15.75631]
[1776744000944,42.55,75747.46,43.7,0.34497,0.0002,15.77784]
[1776744003066,42.55,75749.81,43.7,0.34545,0.0002,15.7864]
[1776744003076,42.55,75749.81,43.7,0.34545,0.0002,15.7864]
[1776744003121,42.55,75750.35,43.7,0.34555,0.0002,15.78832]
[1776744003249,42.55,75750.35,43.7,0.34555,0.0002,15.78832]
[1776744003525,42.55,75750.35,43.7,0.34555,0.0002,15.78832]
[1776744003722,42.55,75752.28,43.7,0.34594,0.0002,15.79531]
[1776744004177,42.55,75752.28,43.7,0.34594,0.0002,15.79531]
[1776744005000,42.55,75752.28,43.7,0.34594,0.0002,15.79531]
[1776744006900,42.55,75755.65,43.7,0.34663,0.0002,15.80774]
[1776744007734,42.55,75758.17,43.7,0.34715,0.0002,15.81695]
[1776744007976,42.55,75758.17,43.7,0.34715,0.0002,15.81695]
[1776744008979,42.55,75759.04,43.7,0.34733,0.0002,15.82018]
[1776744010384,42.55,75755.85,43.7,0.34669,0.0002,15.80877]
[1776744010570,42.55,75755.85,43.7,0.34669,0.0002,15.80877]
[1776744011432,42.56,75755.82,43.7,0.34669,0.0002,15.80874]
[1776744016274,42.56,75752.44,43.7,0.34603,0.0002,15.79687]
[1776744016818,42.56,75752.41,43.7,0.34603,0.0002,15.79685]
[1776744020200,42.57,75753.06,43.7,0.34617,0.0002,15.79934]
[1776744020393,42.57,75753.06,43.7,0.34617,0.0002,15.79934]
[1776744020706,42.57,75753.06,43.7,0.34617,0.0002,15.79934]
[1776744022258,42.57,75751.5,43.7,0.34585,0.0002,15.79363]
[1776744022756,42.57,75751.5,43.7,0.34585,0.0002,15.79363]
[1776744023200,42.56,75749.36,43.7,0.34541,0.0002,15.78576]
[1776744025205,42.56,75747.11,43.7,0.34495,0.0002,15.77743]
[1776744026003,42.56,75747.11,43.7,0.34495,0.0002,15.77743]
[1776744027090,42.56,75747.24,43.7,0.34498,0.0002,15.77786]
[1776744029111,42.56,75745.08,43.7,0.34454,0.0002,15.76985]
[1776744029115,42.56,75745.08,43.7,0.34454,0.0002,15.76985]
[1776744029231,42.56,75745.05,43.7,0.34453,0.0002,15.7697]
[1776744029311,42.56,75745.05,43.7,0.34453,0.0002,15.7697]
[1776744029320,42.56,75745.05,43.7,0.34453,0.0002,15.7697]
[1776744029333,42.56,75745.05,43.7,0.34453,0.0002,15.7697]
[1776744029913,42.56,75749.65,43.7,0.34545,0.0002,15.7865]
[1776744033278,42.56,75752.72,43.7,0.34605,0.0002,15.79248]
[1776744033941,42.57,75751.54,43.7,0.34581,0.0002,15.78828]
[1776744034230,42.57,75751.54,43.7,0.34581,0.0002,15.78828]
[1776744034363,42.57,75751.54,43.7,0.34581,0.0002,15.78828]
[1776744035381,42.57,75750.39,43.7,0.34558,0.0002,15.7841]
[1776744035397,42.57,75750.39,43.7,0.34558,0.0002,15.7841]
[1776744035954,42.56,75754.68,43.7,0.34645,0.0002,15.79967]
[1776744036728,42.56,75754.68,43.7,0.34645,0.0002,15.79967]
[1776744037558,42.57,75756.42,43.7,0.3468,0.0002,15.80607]
[1776744038489,42.57,75756.32,43.7,0.34679,0.0002,15.80579]
[1776744038796,42.57,75756.32,43.7,0.34679,0.0002,15.80579]
[1776744040698,42.57,75756.44,43.7,0.34682,0.0002,15.80639]
[1776744040855,42.57,75756.44,43.7,0.34682,0.0002,15.80639]
[1776744043810,42.57,75756.67,43.7,0.34688,0.0002,15.8074]
[1776744043975,42.57,75756.67,43.7,0.34688,0.0002,15.8074]
[1776744047039,42.58,75756.93,43.7,0.34695,0.0002,15.80868]
[1776744047089,42.58,75756.93,43.7,0.34695,0.0002,15.80868]
[1776744047059,42.58,75756.93,43.7,0.34696,0.0002,15.80876]
[1776744052699,42.58,75755.31,43.7,0.34662,0.0002,15.80276]
[1776744054913,42.58,75756.54,43.7,0.34686,0.0002,15.80707]
[1776744055004,42.58,75756.54,43.7,0.34686,0.0002,15.80707]
[1776744056365,42.57,75763.3,43.7,0.34823,0.0002,15.83142]
[1776744057527,42.57,75763.77,43.7,0.34832,0.0002,15.8331]
[1776744058089,42.57,75763.77,43.7,0.34832,0.0002,15.8331]
[1776744058128,42.57,75763.77,43.7,0.34832,0.0002,15.8331]
[1776744058113,42.57,75764.45,43.7,0.34846,0.0002,15.83552]
[1776744058341,42.57,75764.45,43.7,0.34846,0.0002,15.83552]
[1776744058593,42.57,75764.45,43.7,0.34846,0.0002,15.83552]
[1776744058678,42.57,75764.45,43.7,0.34846,0.0002,15.83552]
[1776744058718,42.57,75764.45,43.7,0.34846,0.0002,15.83552]
[1776744058983,42.57,75764.45,43.7,0.34846,0.0002,15.83552]
[1776744059910,42.57,75768.29,43.7,0.34924,0.0002,15.84927]
[1776744060641,42.57,75770.44,43.7,0.34968,0.0002,15.85701]
[1776744063815,42.58,75771.17,43.7,0.34983,0.0002,15.85974]
[1776744064021,42.58,75771.17,43.7,0.34983,0.0002,15.85974]
[1776744065619,42.58,75772.34,43.7,0.35007,0.0002,15.86394]
[1776744065856,42.58,75772.34,43.7,0.35007,0.0002,15.86394]
[1776744068560,42.58,75774.1,43.7,0.35044,0.0002,15.8703]
[1776744069173,42.58,75774.27,43.7,0.35047,0.0002,15.87096]
[1776744069323,42.58,75774.27,43.7,0.35047,0.0002,15.87096]
[1776744071748,42.58,75775.42,43.7,0.35071,0.0002,15.87507]
[1776744072010,42.58,75775.42,43.7,0.35071,0.0002,15.87507]
[1776744073081,42.58,75775.31,43.7,0.35069,0.0002,15.87473]
[1776744073102,42.58,75772.61,43.7,0.35014,0.0002,15.86516]
[1776744074232,42.58,75767.23,43.7,0.34905,0.0002,15.846]
[1776744075492,42.58,75767.23,43.7,0.34905,0.0002,15.846]
[1776744075651,42.58,75767.23,43.7,0.34905,0.0002,15.846]
[1776744078698,42.58,75768.85,43.7,0.34939,0.0002,15.85186]
[1776744078840,42.58,75768.85,43.7,0.34939,0.0002,15.85186]
[1776744080300,42.58,75768.73,43.7,0.34936,0.0002,15.85147]
[1776744081165,42.58,75768.73,43.7,0.34936,0.0002,15.85147]
[1776744080310,42.58,75769.5,43.7,0.34952,0.0002,15.85424]
[1776744081324,42.58,75769.5,43.7,0.34952,0.0002,15.85424]
[1776744084317,42.59,75772.16,43.7,0.35007,0.0002,15.86383]
[1776744084508,42.59,75772.16,43.7,0.35007,0.0002,15.86383]
[1776744085647,42.59,75772.16,43.7,0.35007,0.0002,15.86386]
[1776744085661,42.59,75772.16,43.7,0.35007,0.0002,15.86386]
[1776744086010,42.59,75772.16,43.7,0.35007,0.0002,15.86386]
[1776744086046,42.59,75772.16,43.7,0.35007,0.0002,15.86386]
[1776744086079,42.59,75772.16,43.7,0.35007,0.0002,15.86386]
[1776744086096,42.59,75772.16,43.7,0.35007,0.0002,15.86386]
[1776744086130,42.59,75772.16,43.7,0.35007,0.0002,15.86386]
[1776744086137,42.59,75772.16,43.7,0.35007,0.0002,15.86386]
[1776744086345,42.59,75772.16,43.7,0.35007,0.0002,15.86389]
[1776744087136,42.59,75772.16,43.7,0.35007,0.0002,15.86389]
[1776744087124,42.59,75780.78,43.7,0.35183,0.0002,15.89445]
[1776744087411,42.59,75780.78,43.7,0.35183,0.0002,15.89445]
[1776744087734,42.59,75786.21,43.7,0.35293,0.0002,15.91354]
[1776744089178,42.59,75786.21,43.7,0.35293,0.0002,15.91354]
[1776744090016,42.59,75785.8,43.7,0.35285,0.0002,15.9121]
[1776744090254,42.59,75781.6,43.7,0.35199,0.0002,15.89735]
[1776744090308,42.59,75781.6,43.7,0.35199,0.0002,15.89735]
[1776744090418,42.59,75781.6,43.7,0.35199,0.0002,15.89735]
[1776744092823,42.59,75778.04,43.7,0.35123,0.0002,15.87934]
[1776744094143,42.59,75777.41,43.7,0.3511,0.0002,15.87713]
[1776744094353,42.59,75777.22,43.7,0.35106,0.0002,15.87647]
[1776744096246,42.59,75778.9,43.7,0.3514,0.0002,15.88245]
[1776744096259,42.59,75778.9,43.7,0.3514,0.0002,15.88245]
[1776744096509,42.59,75778.9,43.7,0.3514,0.0002,15.88245]
[1776744099457,42.59,75777.11,43.7,0.35104,0.0002,15.87615]
[1776744099708,42.59,75777.11,43.7,0.35104,0.0002,15.87615]
[1776744102873,42.59,75775.56,43.7,0.35073,0.0002,15.87074]
[1776744103034,42.59,75775.56,43.7,0.35073,0.0002,15.87074]
[1776744105570,42.59,75775.24,43.7,0.35067,0.0002,15.86967]
[1776744105826,42.59,75775.24,43.7,0.35067,0.0002,15.86967]
[1776744109689,42.59,75775.11,43.7,0.35065,0.0002,15.86931]
[1776744109910,42.59,75775.11,43.7,0.35065,0.0002,15.86931]
[1776744111691,42.6,75774.84,43.7,0.3506,0.0002,15.8684]
[1776744111949,42.6,75774.84,43.7,0.3506,0.0002,15.8684]
[1776744112032,42.6,75774.84,43.7,0.3506,0.0002,15.8684]
[1776744112106,42.6,75774.84,43.7,0.3506,0.0002,15.8684]
[1776744112139,42.6,75774.84,43.7,0.3506,0.0002,15.86843]
[1776744114077,42.6,75771.32,43.7,0.34988,0.0002,15.85588]
[1776744114151,42.6,75760.83,43.7,0.34775,0.0002,15.81828]
[1776744115328,42.6,75757.09,43.7,0.347,0.0002,15.80478]
[1776744117675,42.6,75754.54,43.7,0.34648,0.0002,15.79558]
[1776744118459,42.6,75754.35,43.7,0.34645,0.0002,15.79492]
[1776744121135,42.6,75757.28,43.7,0.34704,0.0002,15.80559]
[1776744122571,42.6,75764.86,43.7,0.34858,0.0002,15.83294]
[1776744123796,42.6,75764.86,43.7,0.34858,0.0002,15.83294]
[1776744124536,42.6,75766.2,43.7,0.34885,0.0002,15.83774]
[1776744126073,42.6,75766.26,43.7,0.34887,0.0002,15.83795]
[1776744128228,42.6,75762.79,43.7,0.34816,0.0002,15.8255]
[1776744133874,42.6,75765.86,43.7,0.34879,0.0002,15.83654]
[1776744133886,42.6,75765.86,43.7,0.34879,0.0002,15.83654]
[1776744135888,42.6,75763.63,43.7,0.34833,0.0002,15.82854]
[1776744136577,42.6,75762.2,43.7,0.34804,0.0002,15.82341]
[1776744138960,42.6,75759.78,43.7,0.34755,0.0002,15.81466]
[1776744139783,42.6,75758.59,43.7,0.34731,0.0002,15.81034]
[1776744140173,42.6,75758.59,43.7,0.34731,0.0002,15.81034]
[1776744140189,42.6,75758.59,43.7,0.34731,0.0002,15.81034]
[1776744141832,42.6,75753.49,43.7,0.34627,0.0002,15.79182]
[1776744142379,42.6,75753.71,43.7,0.34632,0.0002,15.79257]
[1776744145137,42.59,75755.11,43.7,0.34659,0.0002,15.79754]
[1776744148050,42.59,75754.68,43.7,0.3465,0.0002,15.79582]
[1776744148058,42.59,75754.68,43.7,0.3465,0.0002,15.79582]
[1776744148064,42.59,75754.68,43.7,0.3465,0.0002,15.79582]
[1776744150061,42.59,75749.63,43.7,0.34547,0.0002,15.77733]
[1776744150076,42.59,75749.63,43.7,0.34547,0.0002,15.77733]
[1776744150173,42.59,75749.63,43.7,0.34547,0.0002,15.77733]
[1776744150228,42.59,75749.63,43.7,0.34547,0.0002,15.77733]
[1776744150252,42.59,75749.63,43.7,0.34547,0.0002,15.77733]
[1776744150286,42.59,75746.05,43.7,0.34474,0.0002,15.76419]
[1776744150322,42.59,75746.05,43.7,0.34474,0.0002,15.76419]
[1776744151091,42.59,75737.11,43.7,0.34289,0.0002,15.72575]
[1776744152090,42.59,75737.11,43.7,0.34289,0.0002,15.72575]
[1776744152226,42.59,75737.11,43.7,0.34289,0.0002,15.72575]
[1776744152149,42.59,75731.32,43.7,0.34172,0.0002,15.70425]
[1776744158061,42.59,75731.08,43.7,0.34167,0.0002,15.70339]
[1776744161058,42.59,75731.0,43.7,0.34166,0.0002,15.70309]
[1776744164998,42.59,75730.41,43.7,0.34154,0.0002,15.7009]
[1776744168764,42.59,75733.23,43.7,0.34211,0.0002,15.71138]
[1776744170784,42.59,75736.5,43.7,0.34277,0.0002,15.7235]
[1776744176680,42.59,75739.63,43.7,0.34339,0.0002,15.73497]
[1776744181992,42.59,75739.16,43.7,0.34329,0.0002,15.73311]
[1776744187027,42.58,75740.26,43.7,0.34351,0.0002,15.73708]
[1776744192060,42.58,75738.84,43.7,0.34321,0.0002,15.73173]
[1776744192873,42.58,75738.28,43.7,0.3431,0.0002,15.72964]
[1776744194306,42.58,75732.6,43.7,0.34195,0.0002,15.70854]
[1776744195228,42.58,75732.6,43.7,0.34195,0.0002,15.70854]
[1776744201127,42.58,75733.67,43.7,0.34216,0.0002,15.71242]
[1776744203791,42.58,75732.24,43.7,0.34187,0.0002,15.70706]
[1776744205297,42.58,75732.24,43.7,0.34187,0.0002,15.70704]
[1776744210511,42.58,75731.58,43.7,0.34173,0.0002,15.70449]
[1776744214008,42.58,75731.62,43.7,0.34169,0.0002,15.69906]
[1776744219254,42.57,75728.28,43.7,0.34101,0.0002,15.68649]
[1776744222349,42.57,75727.46,43.7,0.34084,0.0002,15.6834]
[1776744228317,42.57,75728.52,43.7,0.34105,0.0002,15.68732]
[1776744233351,42.57,75728.68,43.7,0.34108,0.0002,15.68788]
[1776744238122,42.57,75729.87,43.7,0.34132,0.0002,15.6923]
[1776744238178,42.57,75729.87,43.7,0.34132,0.0002,15.6923]
[1776744238445,42.57,75729.94,43.7,0.34133,0.0002,15.69254]
[1776744238522,42.57,75729.94,43.7,0.34133,0.0002,15.69254]
[1776744239393,42.57,75738.74,43.7,0.34311,0.0002,15.72521]
[1776744240468,42.57,75738.74,43.7,0.34311,0.0002,15.72521]
[1776744240955,42.57,75738.74,43.7,0.34311,0.0002,15.72521]
[1776744242155,42.57,75743.62,43.7,0.34409,0.0002,15.74311]
[1776744243270,42.57,75743.62,43.7,0.34409,0.0002,15.74311]
[1776744245258,42.57,75743.95,43.7,0.34415,0.0002,15.74428]
[1776744246791,42.57,75743.95,43.7,0.34415,0.0002,15.74415]
[1776744246849,42.57,75743.95,43.7,0.34415,0.0002,15.74415]
[1776744247253,42.57,75743.95,43.7,0.34415,0.0002,15.74415]
[1776744248491,42.57,75744.33,43.7,0.34422,0.0002,15.74546]
[1776744248588,42.57,75744.33,43.7,0.34422,0.0002,15.74546]
[1776744248677,42.57,75749.71,43.7,0.3453,0.0002,15.76513]
[1776744250838,42.56,75749.69,43.7,0.3453,0.0002,15.76501]
[1776744251030,42.56,75749.69,43.7,0.3453,0.0002,15.76501]
[1776744253123,42.56,75749.53,43.7,0.34526,0.0002,15.76431]
[1776744253136,42.56,75749.53,43.7,0.34526,0.0002,15.76431]
[1776744255147,42.56,75750.61,43.7,0.34547,0.0002,15.76815]
[1776744255956,42.56,75750.26,43.7,0.3454,0.0002,15.76683]
[1776744257994,42.56,75749.2,43.7,0.34518,0.0002,15.76285]
[1776744259989,42.56,75748.17,43.7,0.34496,0.0002,15.759]
[1776744262000,42.56,75747.76,43.7,0.34487,0.0002,15.75742]
[1776744262033,42.56,75747.76,43.7,0.34487,0.0002,15.75742]
[1776744264043,42.56,75747.21,43.7,0.34476,0.0002,15.75533]
[1776744267104,42.55,75746.57,43.7,0.34462,0.0002,15.75287]
[1776744269112,42.55,75746.19,43.7,0.34454,0.0002,15.75141]
[1776744274267,42.55,75746.1,43.7,0.34447,0.0002,15.7454]
[1776744274269,42.55,75746.1,43.7,0.34447,0.0002,15.7454]
[1776744275487,42.55,75746.27,43.7,0.3445,0.0002,15.74595]
[1776744275490,42.55,75746.27,43.7,0.3445,0.0002,15.74595]
[1776744276494,42.55,75746.35,43.7,0.34451,0.0002,15.74621]
[1776744276528,42.55,75746.35,43.7,0.34451,0.0002,15.74621]
[1776744277372,42.55,75746.35,43.7,0.34451,0.0002,15.74621]
[1776744279380,42.55,75746.35,43.7,0.34451,0.0002,15.74614]
[1776744279402,42.55,75746.06,43.7,0.34445,0.0002,15.74504]
[1776744282119,42.55,75746.06,61.3,0.34444,0.0002,15.745]
[1776744282126,42.55,75746.06,61.3,0.34444,0.0002,15.745]
[1776744282156,42.55,75746.06,61.3,0.34444,0.0002,15.745]
[1776744282317,42.55,75746.06,61.3,0.34444,0.0002,15.745]
[1776744282354,42.55,75746.06,91.8,0.34444,0.0002,15.745]
[1776744282357,42.55,75746.06,91.8,0.34444,0.0002,15.745]
[1776744282378,42.54,75746.06,91.8,0.34444,0.0002,15.74493]
[1776744282481,42.54,75746.06,91.8,0.34444,0.0002,15.74493]
[1776744282618,42.54,75746.06,91.8,0.34444,0.0002,15.74493]
[1776744282802,42.54,75746.06,91.8,0.34444,0.0002,15.74493]
[1776744283400,42.54,75746.95,91.8,0.34462,0.0002,15.74816]
[1776744284050,42.54,75746.95,91.8,0.34462,0.0002,15.74816]
[1776744284686,42.54,75748.24,91.8,0.34487,0.0002,15.75282]
[1776744284699,42.54,75748.24,91.8,0.34487,0.0002,15.75282]
[1776744284983,42.54,75748.24,91.8,0.34487,0.0002,15.75282]
[1776744285034,42.54,75748.24,91.8,0.34487,0.0002,15.75282]
[1776744286861,42.54,75751.56,91.8,0.34554,0.0002,15.76481]
[1776744286871,42.54,75751.56,91.8,0.34554,0.0002,15.76481]
[1776744288468,42.54,75753.15,91.8,0.34585,0.0002,15.77045]
[1776744288518,42.54,75753.15,91.8,0.34585,0.0002,15.77045]
[1776744289339,42.54,75753.15,91.8,0.34585,0.0002,15.77045]
[1776744288737,42.54,75753.13,91.8,0.34584,0.0002,15.77029]
[1776744290579,42.54,75753.38,91.8,0.34589,0.0002,15.77115]
[1776744290596,42.54,75753.38,91.8,0.34589,0.0002,15.77115]
[1776744292622,42.53,75752.8,91.8,0.34577,0.0002,15.76893]
[1776744292631,42.53,75752.8,91.8,0.34577,0.0002,15.76893]
[1776744295766,42.53,75752.79,91.8,0.34575,0.0002,15.76874]
[1776744295835,42.53,75752.79,91.8,0.34575,0.0002,15.76874]
[1776744298238,42.53,75752.78,91.8,0.34575,0.0002,15.7686]
[1776744298300,42.53,75752.78,91.8,0.34575,0.0002,15.7686]
[1776744298318,42.53,75752.78,91.8,0.34575,0.0002,15.7686]
[1776744299735,42.53,75752.3,91.8,0.34564,0.0002,15.76674]
[1776744300544,42.53,75751.48,91.8,0.34547,0.0002,15.7637]
[1776744300784,42.53,75751.48,91.8,0.34547,0.0002,15.7637]
[1776744300796,42.53,75751.48,91.8,0.34547,0.0002,15.7637]
[1776744303522,42.52,75751.43,91.8,0.34546,0.0002,15.76338]
[1776744304463,42.52,75751.4,91.8,0.34545,0.0002,15.76322]
[1776744307008,42.52,75751.45,91.8,0.34545,0.0002,15.76331]
[1776744307031,42.52,75751.45,91.8,0.34545,0.0002,15.76331]
[1776744307121,42.52,75751.45,91.8,0.34545,0.0002,15.76331]
[1776744309141,42.52,75750.32,91.8,0.34522,0.0002,15.75908]
[1776744309236,42.52,75740.32,91.8,0.34319,0.0002,15.72224]
[1776744313254,42.52,75737.22,91.8,0.34256,0.0002,15.71069]
[1776744314893,42.52,75730.66,91.8,0.34123,0.0002,15.68624]
[1776744315032,42.52,75730.66,91.8,0.34123,0.0002,15.68624]
[1776744316934,42.52,75721.29,91.8,0.33934,0.0002,15.65108]
[1776744322318,42.52,75721.38,91.8,0.33937,0.0002,15.6515]
[1776744323107,42.52,75721.31,91.8,0.33936,0.0002,15.65129]
[1776744324190,42.52,75721.73,91.8,0.33944,0.0002,15.6529]
[1776744324318,42.52,75721.73,91.8,0.33944,0.0002,15.6529]
[1776744324406,42.52,75721.35,91.8,0.33937,0.0002,15.65149]
[1776744327485,42.52,75719.97,109.3,0.33909,0.0002,15.64627]
[1776744327491,42.52,75719.97,115.2,0.33909,0.0002,15.64627]
[1776744327497,42.52,75719.97,115.2,0.33909,0.0002,15.64627]
[1776744327818,42.52,75719.97,115.2,0.33909,0.0002,15.64627]
[1776744327881,42.52,75719.97,115.2,0.33909,0.0002,15.64627]
[1776744328018,42.52,75719.97,115.2,0.33909,0.0002,15.64627]
[1776744328047,42.52,75719.97,115.2,0.33909,0.0002,15.64627]
[1776744333511,42.52,75718.99,115.2,0.33884,0.0002,15.63703]
[1776744334071,42.52,75718.99,115.2,0.33884,0.0002,15.63703]
[1776744334218,42.52,75718.99,115.2,0.33884,0.0002,15.63703]
[1776744334318,42.52,75718.87,115.2,0.33882,0.0002,15.63657]
[1776744335000,42.52,75718.87,115.2,0.33882,0.0002,15.63657]
[1776744335060,42.52,75713.67,115.2,0.33777,0.0002,15.61682]
[1776744336232,42.52,75713.67,115.2,0.33777,0.0002,15.61682]
[1776744337880,42.52,75712.42,115.2,0.33752,0.0002,15.61203]
[1776744338793,42.52,75711.38,115.2,0.33731,0.0002,15.60806]
[1776744340413,42.52,75702.61,115.2,0.33555,0.0002,15.57446]
[1776744346140,42.52,75702.89,115.2,0.33561,0.0002,15.57565]
[1776744351176,42.52,75709.94,115.2,0.33703,0.0002,15.6027]
[1776744356210,42.52,75704.66,115.2,0.33596,0.0002,15.58246]
[1776744361246,42.52,75700.4,115.2,0.33511,0.0002,15.5661]
[1776744362794,42.52,75700.25,115.2,0.33508,0.0002,15.56554]
[1776744364196,42.52,75700.11,115.2,0.33505,0.0002,15.56501]
[1776744365575,42.52,75699.95,115.2,0.33502,0.0002,15.56442]
[1776744365601,42.52,75699.95,115.2,0.33502,0.0002,15.56442]
[1776744365718,42.52,75699.95,115.2,0.33502,0.0002,15.56442]
[1776744366281,42.52,75699.41,115.2,0.33492,0.0002,15.56235]
[1776744366776,42.52,75699.41,115.2,0.33492,0.0002,15.56235]
[1776744367619,42.52,75695.65,115.2,0.33416,0.0002,15.54774]
[1776744367968,42.52,75695.65,115.2,0.33416,0.0002,15.54774]
[1776744368294,42.52,75693.53,115.2,0.33373,0.0002,15.53946]
[1776744368598,42.52,75693.53,115.2,0.33373,0.0002,15.53946]
[1776744368840,42.52,75693.53,115.2,0.33373,0.0002,15.53946]
[1776744374337,42.52,75688.31,115.2,0.33269,0.0002,15.51922]
[1776744378372,42.52,75686.62,115.2,0.33236,0.0002,15.51271]
[1776744378457,42.52,75686.69,115.2,0.33237,0.0002,15.51301]
[1776744382450,42.52,75686.32,115.2,0.33228,0.0002,15.51133]
[1776744384407,42.52,75677.64,115.2,0.33054,0.0002,15.47703]
[1776744387750,42.52,75681.67,115.2,0.33133,0.0002,15.49271]
[1776744391359,42.51,75687.23,115.2,0.33244,0.0002,15.51432]
[1776744391363,42.51,75687.23,115.2,0.33244,0.0002,15.51432]
[1776744391457,42.51,75688.89,115.2,0.33271,0.0002,15.51518]
[1776744391627,42.51,75688.89,115.2,0.33271,0.0002,15.51518]
[1776744391634,42.51,75688.89,115.2,0.33271,0.0002,15.51518]
[1776744392003,42.51,75688.89,115.2,0.33271,0.0002,15.51518]
[1776744392185,42.51,75688.89,115.2,0.33271,0.0002,15.51518]
[1776744392318,42.51,75688.89,115.2,0.33271,0.0002,15.51518]
[1776744392465,42.51,75697.67,115.2,0.33448,0.0002,15.54933]
[1776744393625,42.51,75701.02,115.2,0.33515,0.0002,15.56234]
[1776744393718,42.51,75701.02,115.2,0.33515,0.0002,15.56234]
[1776744394000,42.51,75701.02,115.2,0.33515,0.0002,15.56234]
[1776744394480,42.51,75701.05,115.2,0.33516,0.0002,15.56251]
[1776744395370,42.51,75701.05,115.2,0.33516,0.0002,15.56251]
[1776744395418,42.51,75701.05,115.2,0.33516,0.0002,15.56251]
[1776744395487,42.51,75700.95,115.2,0.33514,0.0002,15.56213]
[1776744396094,42.51,75700.95,115.2,0.33514,0.0002,15.56213]
[1776744396218,42.51,75700.95,115.2,0.33514,0.0002,15.56213]
[1776744396506,42.52,75700.95,115.2,0.33514,0.0002,15.56217]
[1776744396673,42.52,75700.95,115.2,0.33514,0.0002,15.56217]
[1776744402385,42.52,75699.1,115.2,0.33477,0.0002,15.55507]
[1776744405120,42.52,75699.29,115.2,0.33481,0.0002,15.55584]
[1776744405230,42.52,75699.29,115.2,0.33481,0.0002,15.55584]
[1776744405248,42.52,75699.29,115.2,0.33482,0.0002,15.55587]
[1776744408494,42.52,75699.44,115.2,0.33485,0.0002,15.5565]
[1776744409067,42.52,75699.21,115.2,0.33481,0.0002,15.55566]
[1776744415018,42.52,75697.51,115.2,0.33449,0.0002,15.5495]
[1776744420831,42.53,75697.78,115.2,0.33456,0.0002,15.55085]
[1776744421899,42.53,75697.78,115.2,0.33456,0.0002,15.55097]
[1776744422019,42.53,75697.78,115.2,0.33456,0.0002,15.55097]
[1776744422120,42.53,75697.84,115.2,0.33458,0.0002,15.55126]
[1776744425349,42.53,75697.87,115.2,0.33459,0.0002,15.55143]
[1776744425418,42.53,75697.87,115.2,0.33459,0.0002,15.55143]
[1776744425451,42.53,75697.87,115.2,0.33459,0.0002,15.55145]
[1776744427485,42.53,75697.87,115.2,0.33459,0.0002,15.55145]
[1776744432922,42.54,75698.36,115.2,0.33471,0.0002,15.55372]
[1776744433538,42.54,75698.36,121.9,0.33471,0.0002,15.55372]
[1776744433771,42.54,75697.28,135.4,0.3345,0.0002,15.5496]
[1776744433773,42.54,75697.28,135.4,0.3345,0.0002,15.5496]
[1776744433818,42.54,75697.28,135.4,0.3345,0.0002,15.5496]
[1776744434389,42.54,75697.13,135.4,0.33447,0.0002,15.54908]
[1776744437808,42.54,75696.6,135.4,0.33435,0.0002,15.54681]
[1776744437914,42.54,75696.6,135.4,0.33435,0.0002,15.54681]
[1776744443826,42.53,75696.24,135.4,0.33425,0.0002,15.54493]
[1776744448862,42.52,75697.72,135.4,0.33453,0.0002,15.55033]
[1776744454424,42.52,75697.45,135.4,0.33441,0.0002,15.54345]
[1776744457490,42.52,75696.51,135.4,0.33421,0.0002,15.53961]
[1776744465981,42.51,75698.05,135.4,0.33449,0.0002,15.54507]
[1776744468041,42.51,75698.05,135.4,0.33449,0.0002,15.54502]
[1776744471390,42.51,75698.81,135.4,0.33464,0.0002,15.54783]
[1776744471391,42.51,75698.81,135.4,0.33464,0.0002,15.54783]
[1776744471460,42.51,75699.61,135.4,0.33479,0.0002,15.55087]
[1776744476536,42.51,75703.27,135.4,0.33553,0.0002,15.56503]
[1776744479436,42.51,75701.36,135.4,0.33515,0.0002,15.5577]
[1776744487139,42.51,75701.26,135.4,0.33514,0.0002,15.55744]
[1776744492174,42.51,75700.68,135.4,0.33502,0.0002,15.55525]
[1776744493881,42.51,75701.0,135.4,0.33509,0.0002,15.5565]
[1776744494435,42.51,75700.59,135.4,0.33501,0.0002,15.55493]
[1776744500543,42.51,75700.65,135.4,0.335,0.0002,15.55486]
[1776744505174,42.5,75699.86,135.4,0.33483,0.0002,15.55152]
[1776744506319,42.5,75697.44,135.4,0.33434,0.0002,15.5421]
[1776744513276,42.5,75698.07,135.4,0.3344,0.0002,15.53871]
[1776744519086,42.49,75698.81,135.4,0.33453,0.0002,15.54121]
[1776744519337,42.49,75698.81,135.4,0.33453,0.0002,15.54121]
[1776744525559,42.49,75694.49,135.4,0.33365,0.0002,15.52421]
[1776744527419,42.49,75688.42,135.4,0.33243,0.0002,15.5005]
[1776744531846,42.49,75689.1,135.4,0.33256,0.0002,15.50316]
[1776744534211,42.49,75688.89,135.4,0.33252,0.0002,15.50235]
[1776744535180,42.49,75688.64,135.4,0.33247,0.0002,15.50139]
[1776744535916,42.49,75688.54,135.4,0.33245,0.0002,15.50094]
[1776744536267,42.49,75688.54,135.4,0.33245,0.0002,15.50094]
[1776744536622,42.49,75688.54,135.4,0.33245,0.0002,15.50094]
[1776744537102,42.49,75688.54,135.4,0.33245,0.0002,15.50089]
[1776744537900,42.49,75688.48,135.4,0.33244,0.0002,15.50067]
[1776744538697,42.49,75688.44,135.4,0.33243,0.0002,15.50053]
[1776744540143,42.49,75688.17,135.4,0.33238,0.0002,15.49949]
[1776744540385,42.49,75688.17,135.4,0.33238,0.0002,15.49949]
[1776744543801,42.49,75687.3,135.4,0.33219,0.0002,15.49595]
[1776744544504,42.49,75687.3,135.4,0.33219,0.0002,15.49595]
[1776744544656,42.49,75687.3,135.4,0.33219,0.0002,15.49595]
[1776744544827,42.49,75687.62,135.4,0.33226,0.0002,15.49716]
[1776744544840,42.49,75687.62,135.4,0.33226,0.0002,15.49716]
[1776744545545,42.49,75690.17,135.4,0.33277,0.0002,15.50715]
[1776744546194,42.49,75690.17,135.4,0.33277,0.0002,15.50715]
[1776744546332,42.49,75690.17,135.4,0.33277,0.0002,15.50715]
[1776744546817,42.49,75694.6,135.4,0.33366,0.0002,15.52446]
[1776744549985,42.49,75698.63,135.4,0.33447,0.0002,15.5402]
[1776744550249,42.49,75698.63,135.4,0.33447,0.0002,15.5402]
[1776744553280,42.49,75698.25,135.4,0.3344,0.0002,15.53883]
[1776744553454,42.49,75698.25,135.4,0.3344,0.0002,15.53883]
[1776744557440,42.49,75697.85,135.4,0.33433,0.0002,15.53743]
[1776744557606,42.49,75697.85,135.4,0.33433,0.0002,15.53743]
[1776744559696,42.49,75698.04,135.4,0.33438,0.0002,15.53827]
[1776744559865,42.49,75698.04,135.4,0.33438,0.0002,15.53827]
[1776744559930,42.49,75698.04,135.4,0.33438,0.0002,15.53827]
[1776744562310,42.49,75698.33,135.4,0.33444,0.0002,15.53943]
[1776744562569,42.49,75698.33,135.4,0.33444,0.0002,15.53943]
[1776744567946,42.5,75698.19,135.4,0.33442,0.0002,15.53911]
[1776744568484,42.5,75698.19,135.4,0.33442,0.0002,15.53911]
[1776744568530,42.5,75697.02,135.4,0.33419,0.0002,15.53465]
[1776744569713,42.5,75691.49,135.4,0.33307,0.0002,15.51303]
[1776744573710,42.49,75691.11,135.4,0.33293,0.0002,15.50565]
[1776744575755,42.48,75685.85,135.4,0.33185,0.0002,15.48464]
[1776744576829,42.48,75685.85,135.4,0.33185,0.0002,15.48464]
[1776744576942,42.48,75685.85,135.4,0.33185,0.0002,15.48464]
[1776744579184,42.48,75686.11,135.4,0.33189,0.0002,15.48547]
[1776744581506,42.48,75685.59,135.4,0.33178,0.0002,15.48324]
[1776744581718,42.48,75685.3,135.4,0.33171,0.0002,15.48202]
[1776744582537,42.48,75683.77,135.4,0.3314,0.0002,15.47592]
[1776744582804,42.48,75678.89,135.4,0.33042,0.0002,15.45658]
[1776744586379,42.45,75678.54,135.4,0.33024,0.0002,15.45309]
[1776744593091,42.44,75679.17,135.4,0.33034,0.0002,15.45506]
[1776744598124,42.43,75678.6,135.4,0.33018,0.0002,15.45209]
[1776744602260,42.43,75673.19,135.4,0.32908,0.0002,15.43025]
[1776744606803,42.42,75674.09,135.4,0.32924,0.0002,15.43339]
[1776744612005,42.41,75670.77,135.4,0.32855,0.0002,15.41977]
[1776744617044,42.41,75670.17,135.4,0.32841,0.0002,15.41695]
[1776744621001,42.41,75669.95,135.4,0.32835,0.0002,15.41586]
[1776744626875,42.4,75673.58,135.4,0.32906,0.0002,15.42994]
[1776744629212,42.4,75673.39,135.4,0.32901,0.0002,15.42894]
[1776744634357,42.39,75673.54,135.4,0.32897,0.0002,15.42358]
[1776744639465,42.39,75674.17,135.4,0.32908,0.0002,15.42572]
[1776744646399,42.38,75674.11,135.4,0.32904,0.0002,15.42512]
[1776744647203,42.38,75674.11,135.4,0.32903,0.0002,15.4249]
[1776744648051,42.38,75674.11,135.4,0.32903,0.0002,15.42483]
[1776744649375,42.38,75674.11,135.4,0.32902,0.0002,15.42475]
[1776744653931,42.37,75674.11,135.4,0.32901,0.0002,15.42447]
[1776744656556,42.37,75676.16,135.4,0.32941,0.0002,15.43242]
[1776744661673,42.37,75683.67,135.4,0.33093,0.0002,15.46245]
[1776744662843,42.37,75683.63,135.4,0.33092,0.0002,15.46229]
[1776744662918,42.37,75683.63,135.4,0.33092,0.0002,15.46229]
[1776744663372,42.37,75683.56,135.4,0.33091,0.0002,15.46202]
[1776744663873,42.37,75683.56,135.4,0.33091,0.0002,15.46202]
[1776744664886,42.38,75683.55,135.4,0.33091,0.0002,15.46202]
[1776744665018,42.38,75683.55,135.4,0.33091,0.0002,15.46202]
[1776744665386,42.37,75683.42,135.4,0.33088,0.0002,15.46147]
[1776744666103,42.37,75683.42,135.4,0.33088,0.0002,15.46147]
[1776744666218,42.37,75683.42,135.4,0.33088,0.0002,15.46147]
[1776744666393,42.37,75683.6,135.4,0.33091,0.0002,15.46212]
[1776744666934,42.37,75683.6,135.4,0.33091,0.0002,15.46212]
[1776744667017,42.37,75683.6,135.4,0.33091,0.0002,15.46212]
[1776744667232,42.37,75683.6,135.4,0.33091,0.0002,15.46208]
[1776744672435,42.37,75678.87,135.4,0.32995,0.0002,15.44306]
[1776744679566,42.37,75680.48,135.4,0.33026,0.0002,15.4492]
[1776744684521,42.36,75675.19,135.4,0.32917,0.0002,15.42769]
[1776744690562,42.36,75671.68,135.4,0.32845,0.0002,15.41342]
[1776744695391,42.35,75671.8,135.4,0.32842,0.0002,15.40814]
[1776744695463,42.35,75671.8,135.4,0.32842,0.0002,15.40814]
[1776744697677,42.35,75677.31,135.4,0.32951,0.0002,15.42998]
[1776744701598,42.35,75676.6,135.4,0.32935,0.0002,15.4268]
[1776744701618,42.35,75676.6,135.4,0.32935,0.0002,15.4268]
[1776744705474,42.34,75680.66,135.4,0.33015,0.0002,15.44263]
[1776744705517,42.34,75680.66,135.4,0.33015,0.0002,15.44263]
[1776744705668,42.34,75681.11,135.4,0.33024,0.0002,15.44434]
[1776744711357,42.34,75683.09,135.4,0.33063,0.0002,15.45205]
[1776744718216,42.34,75678.91,135.4,0.32977,0.0002,15.43517]
[1776744719591,42.34,75678.91,135.4,0.32977,0.0002,15.43511]
[1776744719718,42.34,75678.91,135.4,0.32977,0.0002,15.43511]
[1776744719765,42.33,75678.84,135.4,0.32975,0.0002,15.4348]
[1776744721337,42.33,75678.84,135.4,0.32975,0.0002,15.4348]
[1776744723030,42.33,75678.27,135.4,0.32963,0.0002,15.43233]
[1776744725022,42.33,75680.01,135.4,0.32997,0.0002,15.4391]
[1776744725117,42.33,75680.01,135.4,0.32997,0.0002,15.4391]
[1776744725220,42.33,75680.01,135.4,0.32996,0.0002,15.43902]
[1776744726910,42.33,75681.31,135.4,0.33022,0.0002,15.44414]
[1776744726929,42.33,75681.31,135.4,0.33022,0.0002,15.44414]
[1776744727282,42.33,75681.31,135.4,0.33022,0.0002,15.44414]
[1776744729871,42.33,75686.52,135.4,0.33127,0.0002,15.46476]
[1776744731876,42.33,75686.52,135.4,0.33127,0.0002,15.46478]
[1776744732831,42.33,75686.52,135.4,0.33127,0.0002,15.46481]
[1776744733030,42.33,75686.52,135.4,0.33127,0.0002,15.46481]
[1776744737676,42.33,75687.52,135.4,0.33149,0.0002,15.46907]
[1776744737784,42.34,75687.52,135.4,0.3315,0.0002,15.46928]
[1776744741618,42.34,75681.73,135.4,0.33035,0.0002,15.44656]
[1776744742063,42.34,75681.73,135.4,0.33035,0.0002,15.44656]
[1776744742118,42.34,75681.73,135.4,0.33035,0.0002,15.44656]
[1776744742151,42.34,75681.15,135.4,0.33023,0.0002,15.44431]
[1776744744892,42.34,75683.5,135.4,0.33071,0.0002,15.45364]
[1776744745017,42.34,75683.5,135.4,0.33071,0.0002,15.45364]
[1776744745026,42.34,75683.54,135.4,0.33072,0.0002,15.4538]
[1776744749319,42.34,75683.21,135.4,0.33066,0.0002,15.45263]
[1776744750241,42.34,75683.18,135.4,0.33065,0.0002,15.45255]
[1776744750320,42.34,75683.18,135.4,0.33065,0.0002,15.45255]
[1776744750824,42.34,75683.06,135.4,0.33063,0.0002,15.45202]
[1776744755847,42.34,75681.97,135.4,0.33034,0.0002,15.44179]
[1776744756904,42.33,75680.82,135.4,0.3301,0.0002,15.43706]
[1776744762846,42.33,75680.1,135.4,0.32993,0.0002,15.43381]
[1776744768667,42.32,75680.46,135.4,0.32998,0.0002,15.43477]
[1776744775045,42.32,75680.62,135.4,0.32999,0.0002,15.43502]
[1776744777705,42.31,75680.66,135.4,0.32998,0.0002,15.43486]
[1776744778717,42.31,75680.66,135.4,0.32998,0.0002,15.43479]
[1776744782990,42.31,75679.91,135.4,0.32981,0.0002,15.43155]
[1776744783118,42.31,75679.91,135.4,0.32981,0.0002,15.43155]
[1776744783370,42.31,75679.91,135.4,0.32981,0.0002,15.43155]
[1776744783673,42.31,75679.64,135.4,0.32976,0.0002,15.43041]
[1776744789255,42.31,75679.28,135.4,0.3297,0.0002,15.42925]
[1776744790970,42.31,75679.28,135.4,0.3297,0.0002,15.4293]
[1776744791018,42.31,75679.28,135.4,0.3297,0.0002,15.4293]
[1776744791270,42.31,75679.34,135.4,0.32972,0.0002,15.42958]
[1776744793016,42.31,75678.89,135.4,0.32963,0.0002,15.4278]
[1776744795606,42.31,75677.54,135.4,0.32935,0.0002,15.42236]
[1776744798319,42.31,75672.23,135.4,0.32827,0.0002,15.40088]
[1776744803755,42.31,75672.52,135.4,0.32832,0.0002,15.4018]
[1776744809413,42.3,75673.85,135.4,0.32857,0.0002,15.40681]
[1776744815133,42.3,75673.79,135.4,0.32848,0.0002,15.40062]
[1776744820474,42.29,75674.15,135.4,0.32853,0.0002,15.40165]
[1776744825512,42.29,75674.17,135.4,0.32852,0.0002,15.40144]
[1776744829956,42.28,75673.35,135.4,0.32835,0.0002,15.39793]
[1776744835582,42.28,75674.17,135.4,0.32849,0.0002,15.40089]
[1776744840617,42.28,75674.06,135.4,0.32846,0.0002,15.40017]
[1776744843297,42.27,75673.98,135.4,0.32844,0.0002,15.39975]
[1776744843637,42.27,75668.96,135.4,0.32743,0.0002,15.37956]
[1776744845792,42.27,75664.97,135.4,0.32663,0.0002,15.36345]
[1776744850966,42.27,75662.42,135.4,0.32611,0.0002,15.35301]
[1776744851318,42.27,75662.92,135.4,0.32621,0.0002,15.355]
[1776744851347,42.27,75662.92,135.4,0.32621,0.0002,15.355]
[1776744851694,42.27,75667.89,135.4,0.3272,0.0002,15.37503]
[1776744852606,42.27,75667.89,135.4,0.3272,0.0002,15.37503]
[1776744852609,42.27,75667.89,135.4,0.3272,0.0002,15.37503]
[1776744852701,42.27,75669.97,135.4,0.32762,0.0002,15.38335]
[1776744852985,42.27,75669.97,135.4,0.32762,0.0002,15.38335]
[1776744853118,42.27,75669.97,135.4,0.32762,0.0002,15.38335]
[1776744853138,42.27,75669.97,135.4,0.32762,0.0002,15.38335]
[1776744853138,42.27,75669.97,135.4,0.32762,0.0002,15.38335]
[1776744853141,42.27,75669.97,135.4,0.32762,0.0002,15.38335]
[1776744853257,42.27,75669.97,135.4,0.32762,0.0002,15.38335]
[1776744853465,42.27,75669.97,135.4,0.32762,0.0002,15.38335]
[1776744853707,42.27,75674.16,135.4,0.32846,0.0002,15.40029]
[1776744854163,42.27,75674.16,135.4,0.32846,0.0002,15.40029]
[1776744854675,42.27,75674.16,135.4,0.32846,0.0002,15.40029]
[1776744854718,42.27,75674.16,135.4,0.32846,0.0002,15.40029]
[1776744854771,42.27,75679.17,135.4,0.32948,0.0002,15.42045]
[1776744855002,42.27,75679.17,135.4,0.32948,0.0002,15.42045]
[1776744855206,42.27,75679.17,135.4,0.32948,0.0002,15.42045]
[1776744855318,42.27,75679.17,135.4,0.32948,0.0002,15.42045]
[1776744855446,42.27,75679.17,135.4,0.32948,0.0002,15.42045]
[1776744855693,42.27,75679.17,135.4,0.32948,0.0002,15.42045]
[1776744855722,42.28,75680.48,135.4,0.32975,0.0002,15.42577]
[1776744856177,42.28,75680.48,135.4,0.32975,0.0002,15.42577]
[1776744856834,42.28,75680.48,135.4,0.32975,0.0002,15.42577]
[1776744858258,42.28,75680.77,135.4,0.32982,0.0002,15.4272]
[1776744858504,42.28,75680.77,135.4,0.32982,0.0002,15.4272]
[1776744863778,42.29,75680.96,135.4,0.3299,0.0002,15.42879]
[1776744867669,42.29,75681.09,135.4,0.32994,0.0002,15.42944]
[1776744867915,42.29,75681.09,135.4,0.32994,0.0002,15.42944]
[1776744869031,42.3,75681.12,135.4,0.32996,0.0002,15.42998]
[1776744872093,42.31,75681.12,135.4,0.32994,0.0002,15.42494]
[1776744872261,42.31,75681.12,135.4,0.32994,0.0002,15.42494]
[1776744874291,42.31,75681.09,135.4,0.32995,0.0002,15.42509]
[1776744874443,42.31,75681.09,135.4,0.32995,0.0002,15.42509]
[1776744877499,42.31,75681.05,135.4,0.32996,0.0002,15.42519]
[1776744877671,42.31,75681.05,135.4,0.32996,0.0002,15.42519]
[1776744880458,42.32,75681.21,135.4,0.33002,0.0002,15.42633]
[1776744880662,42.32,75681.21,135.4,0.33002,0.0002,15.42633]
[1776744882106,42.32,75682.14,135.4,0.33022,0.0002,15.43026]
[1776744883319,42.32,75682.13,135.4,0.33022,0.0002,15.43033]
[1776744883918,42.33,75679.37,135.4,0.32967,0.0002,15.41949]
[1776744884807,42.33,75679.37,135.4,0.32967,0.0002,15.41949]
[1776744885286,42.33,75677.16,135.4,0.32923,0.0002,15.41076]
[1776744890969,42.32,75673.85,135.4,0.32856,0.0002,15.39743]
[1776744895016,42.32,75672.11,135.4,0.32821,0.0002,15.39037]
[1776744895220,42.32,75672.04,135.4,0.32819,0.0002,15.39005]
[1776744895421,42.32,75672.04,135.4,0.32819,0.0002,15.39005]
[1776744895440,42.32,75672.04,135.4,0.32819,0.0002,15.39005]
[1776744895614,42.32,75672.04,135.4,0.32819,0.0002,15.39005]
[1776744895816,42.32,75672.04,135.4,0.32819,0.0002,15.39005]
[1776744895959,42.32,75672.04,135.4,0.32819,0.0002,15.39002]
[1776744896617,42.32,75672.04,135.4,0.32819,0.0002,15.39002]
[1776744896863,42.32,75653.33,135.4,0.32444,0.0002,15.31437]
[1776744897589,42.32,75643.81,135.4,0.32254,0.0002,15.27534]
[1776744899564,42.32,75643.15,135.4,0.3224,0.0002,15.27256]
[1776744901203,42.32,75643.23,135.4,0.32241,0.0002,15.27283]
[1776744902590,42.32,75649.04,135.4,0.32356,0.0002,15.29646]
[1776744904082,42.32,75653.99,135.4,0.32455,0.0002,15.31658]
[1776744906843,42.31,75654.09,135.4,0.32456,0.0002,15.31683]
[1776744911776,42.31,75656.18,135.4,0.32495,0.0002,15.32488]
[1776744911818,42.31,75656.18,135.4,0.32495,0.0002,15.32488]
[1776744911838,42.31,75656.81,135.4,0.32507,0.0002,15.32734]
[1776744917248,42.3,75658.97,135.4,0.32549,0.0002,15.3358]
[1776744921316,42.3,75658.97,135.4,0.32548,0.0002,15.33554]
[1776744921346,42.3,75658.97,135.4,0.32548,0.0002,15.33554]
[1776744921429,42.3,75658.97,135.4,0.32548,0.0002,15.33554]
[1776744921792,42.3,75658.97,135.4,0.32547,0.0002,15.33547]
[1776744922208,42.3,75668.79,135.4,0.32744,0.0002,15.37507]
[1776744927243,42.29,75671.8,135.4,0.32802,0.0002,15.38671]
[1776744932515,42.29,75671.94,135.4,0.32798,0.0002,15.38141]
[1776744932702,42.29,75671.94,135.4,0.32798,0.0002,15.38141]
[1776744937811,42.28,75673.38,135.4,0.32824,0.0002,15.38666]
[1776744938152,42.28,75673.63,135.4,0.32829,0.0002,15.38758]
[1776744938199,42.28,75673.63,135.4,0.32829,0.0002,15.38758]
[1776744938718,42.28,75673.63,135.4,0.32829,0.0002,15.38758]
[1776744938769,42.28,75679.5,135.4,0.32946,0.0002,15.41093]
[1776744939095,42.28,75679.5,135.4,0.32946,0.0002,15.41093]
[1776744939425,42.28,75679.5,135.4,0.32946,0.0002,15.41093]
[1776744939859,42.28,75681.8,135.4,0.32992,0.0002,15.42002]
[1776744940694,42.28,75681.8,135.4,0.32992,0.0002,15.42002]
[1776744940790,42.28,75689.2,135.4,0.33141,0.0002,15.44942]
[1776744946383,42.29,75692.0,135.4,0.332,0.0002,15.46092]
[1776744951418,42.29,75692.05,135.4,0.33203,0.0002,15.46148]
[1776744957008,42.29,75692.08,135.4,0.33206,0.0002,15.46189]
[1776744958257,42.3,75693.28,135.4,0.3323,0.0002,15.46674]
[1776744958258,42.3,75693.28,135.4,0.3323,0.0002,15.46674]
[1776744959274,42.3,75693.28,135.4,0.33231,0.0002,15.46681]
[1776744959291,42.3,75693.28,135.4,0.33231,0.0002,15.46681]
[1776744959649,42.3,75693.28,135.4,0.33231,0.0002,15.46681]
[1776744965892,42.3,75693.81,135.4,0.33244,0.0002,15.46927]
[1776744966268,42.3,75690.51,135.4,0.33177,0.0002,15.45636]
[1776744966493,42.3,75690.51,135.4,0.33177,0.0002,15.45636]
[1776744966898,42.3,75685.1,135.4,0.33069,0.0002,15.43508]
[1776744967757,42.3,75685.1,135.4,0.33069,0.0002,15.43508]
[1776744967818,42.3,75685.1,135.4,0.33069,0.0002,15.43508]
[1776744967856,42.3,75684.21,135.4,0.33051,0.0002,15.43156]
[1776744968654,42.3,75684.21,135.4,0.33051,0.0002,15.43156]
[1776744974579,42.3,75682.83,135.4,0.33022,0.0002,15.42592]
[1776744979615,42.3,75682.99,135.4,0.33025,0.0002,15.42646]
[1776744983643,42.3,75677.55,135.4,0.32916,0.0002,15.4048]
[1776744988802,42.3,75676.46,135.4,0.32894,0.0002,15.4005]
[1776744994376,42.3,75677.41,135.4,0.32908,0.0002,15.39879]
[1776744995871,42.3,75675.91,135.4,0.32878,0.0002,15.39282]
[1776744995902,42.3,75675.91,135.4,0.32878,0.0002,15.39282]
[1776744996734,42.3,75666.98,135.4,0.32699,0.0002,15.35696]
[1776744997458,42.3,75666.98,135.4,0.32699,0.0002,15.35696]
[1776744997741,42.3,75665.5,135.4,0.32669,0.0002,15.35095]
[1776745001216,42.3,75665.08,135.4,0.3266,0.0002,15.34909]
[1776745001569,42.3,75665.08,135.4,0.3266,0.0002,15.34909]
[1776745001572,42.3,75665.08,135.4,0.3266,0.0002,15.34909]
[1776745001950,42.3,75668.52,135.4,0.32728,0.0002,15.36289]
[1776745003729,42.3,75671.68,135.4,0.32791,0.0002,15.37552]
[1776745003869,42.3,75671.59,135.4,0.32789,0.0002,15.3751]
[1776745009809,42.29,75673.9,135.4,0.32834,0.0002,15.38401]
[1776745010047,42.29,75673.9,135.4,0.32834,0.0002,15.38394]
[1776745015061,42.29,75673.89,135.4,0.32832,0.0002,15.38358]
[1776745020903,42.28,75673.95,135.4,0.32831,0.0002,15.38345]
[1776745026024,42.28,75674.12,135.4,0.32833,0.0002,15.3839]
[1776745031200,42.27,75674.22,135.4,0.32833,0.0002,15.38396]
[1776745032451,42.27,75674.12,135.4,0.32831,0.0002,15.3835]
[1776745032987,42.27,75674.22,135.4,0.32833,0.0002,15.38385]
[1776745038026,42.27,75673.24,135.4,0.32812,0.0002,15.37972]
[1776745040574,42.27,75672.22,135.4,0.32791,0.0002,15.37556]
[1776745042749,42.27,75671.81,135.4,0.32783,0.0002,15.37386]
[1776745043061,42.27,75671.59,135.4,0.32778,0.0002,15.37294]
[1776745048089,42.27,75672.05,135.4,0.32786,0.0002,15.37457]
[1776745050069,42.27,75671.99,135.4,0.32785,0.0002,15.37428]
[1776745051859,42.26,75672.05,135.4,0.3278,0.0002,15.36885]
[1776745051967,42.26,75672.05,135.4,0.3278,0.0002,15.36885]
[1776745052131,42.26,75670.64,135.4,0.32752,0.0002,15.36314]
[1776745053138,42.26,75663.51,135.4,0.32608,0.0002,15.33431]
[1776745054824,42.26,75664.83,135.4,0.32634,0.0002,15.33959]
[1776745055105,42.26,75664.83,135.4,0.32634,0.0002,15.33959]
[1776745055152,42.26,75665.11,135.4,0.3264,0.0002,15.34068]
[1776745060247,42.26,75665.68,135.4,0.32651,0.0002,15.34292]
[1776745065750,42.26,75663.88,135.4,0.32614,0.0002,15.33548]
[1776745068772,42.26,75663.16,135.4,0.32599,0.0002,15.33249]
[1776745072104,42.26,75663.3,135.4,0.32601,0.0002,15.33296]
[1776745072125,42.26,75663.3,135.4,0.32601,0.0002,15.33296]
[1776745072162,42.26,75663.3,135.4,0.32601,0.0002,15.33296]
[1776745072220,42.26,75664.68,135.4,0.32629,0.0002,15.33851]
[1776745072273,42.26,75669.37,135.4,0.32723,0.0002,15.35744]
[1776745075397,42.25,75674.17,135.4,0.32819,0.0002,15.37665]
[1776745081398,42.25,75675.68,135.4,0.32849,0.0002,15.38261]
[1776745084217,42.25,75676.48,135.4,0.32865,0.0002,15.38572]
[1776745084319,42.25,75676.52,135.4,0.32865,0.0002,15.38581]
[1776745084544,42.25,75676.52,135.4,0.32865,0.0002,15.38577]
[1776745087996,42.25,75674.14,135.4,0.32816,0.0002,15.37609]
[1776745089957,42.25,75672.37,135.4,0.3278,0.0002,15.36886]
[1776745089993,42.25,75672.37,135.4,0.3278,0.0002,15.36886]
[1776745091037,42.25,75661.18,135.4,0.32555,0.0002,15.32356]
[1776745091510,42.25,75661.18,135.4,0.32555,0.0002,15.32356]
[1776745093266,42.24,75658.57,135.4,0.32502,0.0002,15.3129]
[1776745093319,42.24,75658.57,135.4,0.32502,0.0002,15.3129]
[1776745093323,42.24,75658.57,135.4,0.32502,0.0002,15.3129]
[1776745093569,42.24,75654.64,135.4,0.32423,0.0002,15.29686]
[1776745095016,42.24,75654.64,135.4,0.32423,0.0002,15.29686]
[1776745097507,42.24,75649.62,135.4,0.32322,0.0002,15.27621]
[1776745100352,42.24,75651.84,135.4,0.32366,0.0002,15.28523]
[1776745100417,42.24,75651.84,135.4,0.32366,0.0002,15.28523]
[1776745100773,42.24,75651.84,135.4,0.32366,0.0002,15.28523]
[1776745100818,42.24,75651.84,135.4,0.32366,0.0002,15.28523]
[1776745105845,42.24,75655.2,135.4,0.32433,0.0002,15.29875]
[1776745112143,42.24,75658.91,135.4,0.32505,0.0002,15.31353]
[1776745117588,42.23,75655.7,135.4,0.32434,0.0002,15.29446]
[1776745120984,42.23,75655.07,135.4,0.32421,0.0002,15.29178]
[1776745121028,42.23,75655.07,135.4,0.3242,0.0002,15.29173]
[1776745123377,42.23,75655.69,135.4,0.32432,0.0002,15.29422]
[1776745123468,42.23,75655.69,135.4,0.32432,0.0002,15.29422]
[1776745123817,42.23,75655.69,135.4,0.32432,0.0002,15.29422]
[1776745124218,42.23,75655.69,135.4,0.32432,0.0002,15.29422]
[1776745123875,42.23,75657.11,135.4,0.32461,0.0002,15.29998]
[1776745125077,42.23,75658.63,135.4,0.32491,0.0002,15.30619]
[1776745125330,42.23,75658.63,135.4,0.32491,0.0002,15.30619]
[1776745126858,42.23,75658.72,135.4,0.32493,0.0002,15.30652]
[1776745127949,42.23,75656.31,135.4,0.32444,0.0002,15.29666]
[1776745127968,42.23,75656.31,135.4,0.32444,0.0002,15.29666]
[1776745128050,42.23,75655.02,135.4,0.32418,0.0002,15.29136]
[1776745128848,42.23,75655.02,135.4,0.32418,0.0002,15.29136]
[1776745131338,42.23,75651.89,135.4,0.32355,0.0002,15.27845]
[1776745131354,42.23,75651.89,135.4,0.32355,0.0002,15.27845]
[1776745131664,42.23,75651.89,135.4,0.32355,0.0002,15.27845]
[1776745131843,42.23,75651.89,135.4,0.32355,0.0002,15.27845]
[1776745132074,42.23,75651.89,135.4,0.32355,0.0002,15.27845]
[1776745132124,42.22,75654.91,135.4,0.32415,0.0002,15.29077]
[1776745132274,42.22,75654.91,135.4,0.32415,0.0002,15.29077]
[1776745132295,42.22,75654.91,135.4,0.32415,0.0002,15.29077]
[1776745132373,42.22,75654.91,135.4,0.32415,0.0002,15.29077]
[1776745132835,42.22,75662.91,135.4,0.32576,0.0002,15.32331]
[1776745133940,42.22,75662.91,135.4,0.32576,0.0002,15.32331]
[1776745135397,42.22,75668.23,135.4,0.32682,0.0002,15.34473]
[1776745136172,42.22,75668.23,135.4,0.32682,0.0002,15.34473]
[1776745136217,42.22,75668.23,135.4,0.32682,0.0002,15.34473]
[1776745136890,42.22,75668.01,135.4,0.32677,0.0002,15.34375]
[1776745138542,42.22,75668.76,135.4,0.32692,0.0002,15.34675]
[1776745138618,42.22,75668.76,135.4,0.32692,0.0002,15.34675]
[1776745138739,42.22,75666.69,135.4,0.3265,0.0002,15.33836]
[1776745140737,42.22,75665.67,135.4,0.32629,0.0002,15.33418]
[1776745141118,42.22,75665.67,135.4,0.32629,0.0002,15.33418]
[1776745141219,42.22,75667.39,135.4,0.32664,0.0002,15.34109]
[1776745141403,42.22,75667.39,135.4,0.32664,0.0002,15.34109]
[1776745141418,42.22,75667.39,135.4,0.32664,0.0002,15.34109]
[1776745141436,42.22,75667.39,135.4,0.32664,0.0002,15.34109]
[1776745141451,42.22,75667.39,135.4,0.32664,0.0002,15.34109]
[1776745141521,42.22,75667.39,135.4,0.32664,0.0002,15.34109]
[1776745141587,42.22,75667.39,135.4,0.32664,0.0002,15.34109]
[1776745141718,42.22,75667.39,135.4,0.32664,0.0002,15.34109]
[1776745141918,42.22,75667.39,135.4,0.32664,0.0002,15.34109]
[1776745142066,42.22,75667.39,135.4,0.32664,0.0002,15.34109]
[1776745142067,42.22,75667.39,135.4,0.32664,0.0002,15.34109]
[1776745142111,42.22,75672.31,135.4,0.32762,0.0002,15.3609]
[1776745142395,42.22,75672.31,135.4,0.32762,0.0002,15.3609]
[1776745142461,42.22,75672.31,135.4,0.32762,0.0002,15.3609]
[1776745143271,42.22,75681.97,135.4,0.32958,0.0002,15.39973]
[1776745146660,42.23,75682.82,135.4,0.32977,0.0002,15.40346]
[1776745146669,42.23,75682.82,135.4,0.32977,0.0002,15.40346]
[1776745152883,42.24,75679.68,135.4,0.32917,0.0002,15.39168]
[1776745159165,42.25,75677.59,135.4,0.3288,0.0002,15.38413]
[1776745164627,42.26,75678.12,135.4,0.32895,0.0002,15.38707]
[1776745165049,42.26,75678.12,135.4,0.32895,0.0002,15.38707]
[1776745171244,42.27,75678.23,135.4,0.32901,0.0002,15.38835]
[1776745176421,42.28,75675.98,135.4,0.32855,0.0002,15.37463]
[1776745176965,42.28,75675.98,135.4,0.32855,0.0002,15.37463]
[1776745177108,42.28,75675.98,135.4,0.32855,0.0002,15.37463]
[1776745179736,42.29,75672.73,135.4,0.32793,0.0002,15.36209]
[1776745179997,42.29,75672.73,135.4,0.32793,0.0002,15.36209]
[1776745182834,42.29,75673.55,135.4,0.32812,0.0002,15.36586]
[1776745182974,42.29,75673.55,135.4,0.32812,0.0002,15.36586]
[1776745185512,42.3,75674.08,135.4,0.32825,0.0002,15.36846]
[1776745185942,42.3,75674.08,135.4,0.32825,0.0002,15.36846]
[1776745186001,42.3,75674.08,135.4,0.32825,0.0002,15.36846]
[1776745186102,42.3,75674.08,135.4,0.32825,0.0002,15.36846]
[1776745188110,42.3,75675.84,135.4,0.32862,0.0002,15.37581]
[1776745189099,42.31,75675.71,135.4,0.3286,0.0002,15.37544]
[1776745189266,42.31,75675.71,135.4,0.3286,0.0002,15.37544]
[1776745194916,42.32,75675.01,135.4,0.3285,0.0002,15.3734]
[1776745194929,42.32,75675.01,135.4,0.3285,0.0002,15.3734]
[1776745194947,42.32,75675.01,135.4,0.3285,0.0002,15.3734]
[1776745194977,42.32,75675.01,135.4,0.3285,0.0002,15.3734]
[1776745194982,42.32,75675.01,135.4,0.3285,0.0002,15.3734]
[1776745195119,42.32,75675.01,135.4,0.3285,0.0002,15.3734]
[1776745195149,42.32,75675.01,135.4,0.3285,0.0002,15.3734]
[1776745195265,42.32,75675.01,135.4,0.3285,0.0002,15.3734]
[1776745195274,42.32,75675.01,135.4,0.3285,0.0002,15.3734]
[1776745195230,42.32,75658.4,135.4,0.32519,0.0002,15.30681]
[1776745195525,42.32,75658.4,135.4,0.32519,0.0002,15.30681]
[1776745195526,42.32,75658.4,135.4,0.32519,0.0002,15.30681]
[1776745195658,42.32,75658.4,135.4,0.32519,0.0002,15.30681]
[1776745195730,42.32,75658.4,135.4,0.32519,0.0002,15.30681]
[1776745195820,42.32,75658.4,135.4,0.32519,0.0002,15.30681]
[1776745195987,42.32,75658.4,135.4,0.32519,0.0002,15.30681]
[1776745196240,42.32,75641.14,135.4,0.32175,0.0002,15.23645]
[1776745196501,42.32,75641.14,135.4,0.32175,0.0002,15.23645]
[1776745197153,42.32,75634.21,135.4,0.32037,0.0002,15.2078]
[1776745197973,42.32,75634.21,135.4,0.32037,0.0002,15.2078]
[1776745198094,42.32,75634.21,135.4,0.32037,0.0002,15.2078]
[1776745198116,42.32,75634.21,135.4,0.32037,0.0002,15.2078]
[1776745200007,42.32,75634.53,135.4,0.32044,0.0002,15.20917]
[1776745200698,42.32,75635.35,135.4,0.3206,0.0002,15.21259]
[1776745200808,42.32,75635.35,135.4,0.3206,0.0002,15.21259]
[1776745201018,42.32,75635.35,135.4,0.3206,0.0002,15.21259]
[1776745201181,42.32,75637.59,135.4,0.32105,0.0002,15.22187]
[1776745203547,42.32,75642.17,135.4,0.32196,0.0002,15.2408]
[1776745203599,42.32,75642.17,135.4,0.32196,0.0002,15.2408]
[1776745204054,42.32,75642.17,135.4,0.32196,0.0002,15.2408]
[1776745204363,42.32,75646.61,135.4,0.32285,0.0002,15.25904]
[1776745204369,42.32,75646.61,135.4,0.32285,0.0002,15.25904]
[1776745205210,42.32,75656.21,135.4,0.32476,0.0002,15.29822]
[1776745205761,42.32,75656.21,135.4,0.32476,0.0002,15.29822]
[1776745205974,42.32,75656.21,135.4,0.32476,0.0002,15.29822]
[1776745206217,42.32,75661.64,135.4,0.32585,0.0002,15.32031]
[1776745207349,42.32,75661.64,135.4,0.32585,0.0002,15.32031]
[1776745207386,42.33,75662.67,135.4,0.32607,0.0002,15.32463]
[1776745207410,42.33,75662.67,135.4,0.32607,0.0002,15.32463]
[1776745207475,42.33,75662.67,135.4,0.32607,0.0002,15.32463]
[1776745207543,42.33,75662.67,135.4,0.32607,0.0002,15.32463]
[1776745207587,42.33,75662.67,135.4,0.32607,0.0002,15.32463]
[1776745207618,42.33,75662.67,135.4,0.32607,0.0002,15.32463]
[1776745207823,42.33,75662.67,135.4,0.32607,0.0002,15.32463]
[1776745208067,42.33,75662.67,135.4,0.32607,0.0002,15.32463]
[1776745208231,42.33,75663.01,135.4,0.32614,0.0002,15.32615]
[1776745208485,42.33,75663.01,135.4,0.32614,0.0002,15.32615]
[1776745209001,42.33,75663.01,135.4,0.32614,0.0002,15.32615]
[1776745209058,42.33,75663.01,135.4,0.32614,0.0002,15.32615]
[1776745209060,42.33,75663.01,135.4,0.32614,0.0002,15.32615]
[1776745209118,42.33,75663.01,135.4,0.32614,0.0002,15.32615]
[1776745209238,42.33,75665.76,135.4,0.3267,0.0002,15.33728]
[1776745209554,42.33,75665.76,135.4,0.3267,0.0002,15.33728]
[1776745210245,42.33,75671.6,135.4,0.32788,0.0002,15.36092]
[1776745210996,42.33,75671.6,135.4,0.32788,0.0002,15.36092]
[1776745213518,42.33,75670.34,135.4,0.32764,0.0002,15.35618]
[1776745213777,42.33,75670.34,135.4,0.32764,0.0002,15.35618]
[1776745215160,42.34,75669.67,135.4,0.32752,0.0002,15.35381]
[1776745215202,42.34,75669.67,135.4,0.32752,0.0002,15.35381]
[1776745215280,42.34,75669.12,135.4,0.32742,0.0002,15.35176]
[1776745217681,42.34,75668.17,135.4,0.32724,0.0002,15.34807]
[1776745221853,42.35,75667.1,135.4,0.32703,0.0002,15.34397]
[1776745221857,42.35,75667.1,135.4,0.32703,0.0002,15.34397]
[1776745222329,42.35,75667.35,135.4,0.32709,0.0002,15.34511]
[1776745222747,42.35,75667.35,135.4,0.32709,0.0002,15.34511]
[1776745222962,42.35,75667.35,135.4,0.32709,0.0002,15.34511]
[1776745222999,42.35,75667.35,135.4,0.32709,0.0002,15.34511]
[1776745225326,42.35,75666.22,135.4,0.32688,0.0002,15.34089]
[1776745226099,42.35,75666.25,135.4,0.3269,0.0002,15.34117]
[1776745226331,42.35,75666.25,135.4,0.3269,0.0002,15.34117]
[1776745227278,42.36,75667.7,135.4,0.32719,0.0002,15.34716]
[1776745227281,42.36,75667.7,135.4,0.32719,0.0002,15.34716]
[1776745229404,42.36,75668.39,135.4,0.32735,0.0002,15.35024]
[1776745229551,42.36,75668.39,135.4,0.32735,0.0002,15.35024]
[1776745230200,42.36,75668.39,135.4,0.32735,0.0002,15.35024]
[1776745232875,42.37,75667.84,135.4,0.32721,0.0002,15.34289]
[1776745233722,42.37,75666.88,135.4,0.32703,0.0002,15.33933]
[1776745233927,42.37,75666.88,135.4,0.32703,0.0002,15.33933]
[1776745235276,42.37,75667.5,135.4,0.32717,0.0002,15.34197]
[1776745235537,42.37,75669.14,135.4,0.3275,0.0002,15.34871]
[1776745238641,42.38,75670.65,135.4,0.32783,0.0002,15.35519]
[1776745238848,42.38,75670.65,135.4,0.32783,0.0002,15.35519]
[1776745245901,42.39,75670.47,135.4,0.32784,0.0002,15.35529]
[1776745246094,42.39,75670.47,135.4,0.32784,0.0002,15.35529]
[1776745248052,42.39,75670.37,135.4,0.32783,0.0002,15.35516]
[1776745248213,42.39,75670.37,135.4,0.32783,0.0002,15.35516]
[1776745249223,42.4,75670.79,135.4,0.32793,0.0002,15.35712]
[1776745249279,42.4,75670.79,135.4,0.32793,0.0002,15.35712]
[1776745249303,42.4,75670.79,135.4,0.32793,0.0002,15.35712]
[1776745249617,42.4,75670.76,135.4,0.32793,0.0002,15.35713]
[1776745249716,42.4,75668.57,135.4,0.3275,0.0002,15.34849]
[1776745250846,42.4,75668.57,135.4,0.3275,0.0002,15.34849]
[1776745250918,42.4,75668.57,135.4,0.3275,0.0002,15.34849]
[1776745251151,42.4,75668.57,135.4,0.3275,0.0002,15.34849]
[1776745251217,42.4,75668.57,135.4,0.3275,0.0002,15.34849]
[1776745251470,42.4,75666.06,135.4,0.327,0.0002,15.33853]
[1776745251477,42.4,75666.06,135.4,0.327,0.0002,15.33853]
[1776745251547,42.4,75666.06,135.4,0.327,0.0002,15.33853]
[1776745251618,42.4,75666.06,135.4,0.327,0.0002,15.33853]
[1776745251718,42.4,75666.06,135.4,0.327,0.0002,15.33853]
[1776745252840,42.4,75664.25,135.4,0.32664,0.0002,15.33136]
[1776745253569,42.4,75664.42,135.4,0.32668,0.0002,15.33216]
[1776745253571,42.4,75664.42,135.4,0.32668,0.0002,15.33216]
[1776745253617,42.4,75664.42,135.4,0.32668,0.0002,15.33216]
[1776745254024,42.4,75664.42,135.4,0.32668,0.0002,15.33216]
[1776745254199,42.4,75664.42,135.4,0.32668,0.0002,15.33216]
[1776745254300,42.41,75664.73,135.4,0.32675,0.0002,15.33352]
[1776745254789,42.41,75664.73,135.4,0.32675,0.0002,15.33352]
[1776745254891,42.41,75664.48,135.4,0.32671,0.0002,15.33267]
[1776745255793,42.41,75664.48,135.4,0.32671,0.0002,15.33267]
[1776745255917,42.41,75664.48,135.4,0.32671,0.0002,15.33267]
[1776745255984,42.41,75664.41,135.4,0.3267,0.0002,15.33247]
[1776745259500,42.41,75664.49,135.4,0.32672,0.0002,15.3329]
[1776745259817,42.41,75664.49,135.4,0.32672,0.0002,15.3329]
[1776745260327,42.41,75664.13,135.4,0.32665,0.0002,15.33149]
[1776745261655,42.41,75662.69,135.4,0.32637,0.0002,15.32578]
[1776745261819,42.41,75662.69,135.4,0.32637,0.0002,15.32578]
[1776745262098,42.41,75662.69,135.4,0.32637,0.0002,15.32578]
[1776745262175,42.41,75662.94,135.4,0.32642,0.0002,15.32686]
[1776745262987,42.41,75653.86,135.4,0.32461,0.0002,15.29019]
[1776745264194,42.41,75653.86,135.4,0.32461,0.0002,15.29019]
[1776745264218,42.41,75649.05,135.4,0.32366,0.0002,15.2707]
[1776745265437,42.42,75649.04,135.4,0.32366,0.0002,15.27075]
[1776745267716,42.42,75649.3,135.4,0.32372,0.0002,15.27198]
[1776745268057,42.42,75649.3,135.4,0.32372,0.0002,15.27198]
[1776745268695,42.42,75650.47,135.4,0.32396,0.0002,15.27683]
[1776745270065,42.42,75650.43,135.4,0.32395,0.0002,15.27675]
[1776745275337,42.43,75650.89,135.4,0.32406,0.0002,15.279]
[1776745275341,42.43,75650.89,135.4,0.32406,0.0002,15.279]
[1776745276094,42.43,75651.25,135.4,0.32414,0.0002,15.28054]
[1776745278251,42.43,75651.02,135.4,0.32409,0.0002,15.27954]
[1776745278295,42.42,75650.64,135.4,0.32401,0.0002,15.27796]
[1776745279156,42.42,75650.64,135.4,0.32401,0.0002,15.27796]
[1776745279212,42.42,75650.64,135.4,0.32401,0.0002,15.27796]
[1776745279262,42.42,75645.23,135.4,0.32293,0.0002,15.25582]
[1776745284548,42.42,75647.53,135.4,0.32338,0.0002,15.26498]
[1776745285920,42.42,75646.59,135.4,0.32319,0.0002,15.26108]
[1776745286018,42.42,75646.59,135.4,0.32319,0.0002,15.26108]
[1776745286042,42.42,75645.49,135.4,0.32297,0.0002,15.25653]
[1776745291157,42.41,75644.24,135.4,0.3227,0.0002,15.25104]
[1776745293539,42.41,75643.81,135.4,0.32255,0.0002,15.24338]
[1776745293618,42.41,75643.81,135.4,0.32255,0.0002,15.24338]
[1776745293833,42.41,75643.84,135.4,0.32255,0.0002,15.24342]
[1776745300900,42.41,75643.81,135.4,0.32253,0.0002,15.24316]
[1776745309769,42.4,75643.8,135.4,0.32251,0.0002,15.24273]
[1776745315445,42.4,75645.77,135.4,0.32289,0.0002,15.2505]
[1776745321858,42.4,75646.33,135.4,0.32299,0.0002,15.25252]
[1776745324778,42.39,75645.08,135.4,0.32273,0.0002,15.24722]
[1776745325662,42.39,75644.93,135.4,0.3227,0.0002,15.24656]
[1776745327093,42.39,75644.83,135.4,0.32267,0.0002,15.24611]
[1776745328910,42.39,75643.17,135.4,0.32234,0.0002,15.23929]
[1776745328917,42.39,75643.17,135.4,0.32234,0.0002,15.23929]
[1776745329083,42.39,75645.65,135.4,0.32284,0.0002,15.24948]
[1776745334184,42.39,75646.18,135.4,0.32294,0.0002,15.25161]
[1776745337155,42.39,75646.47,135.4,0.323,0.0002,15.25275]
[1776745339052,42.39,75646.32,135.4,0.32297,0.0002,15.25211]
[1776745339201,42.39,75646.32,135.4,0.32297,0.0002,15.25211]
[1776745339303,42.39,75646.32,135.4,0.32296,0.0002,15.25208]
[1776745340149,42.39,75646.32,135.4,0.32296,0.0002,15.25208]
[1776745340801,42.39,75646.32,135.4,0.32296,0.0002,15.25206]
[1776745342353,42.39,75646.32,135.4,0.32296,0.0002,15.25205]
[1776745343224,42.39,75646.32,135.4,0.32296,0.0002,15.25203]
[1776745346203,42.39,75646.19,135.4,0.32293,0.0002,15.25144]
[1776745349223,42.39,75646.49,135.4,0.32299,0.0002,15.25263]
[1776745352032,42.39,75646.5,135.4,0.32294,0.0002,15.24706]
[1776745355850,42.39,75646.26,135.4,0.3229,0.0002,15.24616]
[1776745356245,42.39,75646.26,135.4,0.3229,0.0002,15.24616]
[1776745356900,42.39,75646.1,135.4,0.32287,0.0002,15.24553]
[1776745358774,42.39,75646.29,135.4,0.32291,0.0002,15.24635]
[1776745358810,42.39,75646.29,135.4,0.32291,0.0002,15.24635]
[1776745358936,42.39,75646.29,135.4,0.32291,0.0002,15.24635]
[1776745359295,42.39,75647.78,135.4,0.32321,0.0002,15.25247]
[1776745360336,42.39,75647.78,135.4,0.32321,0.0002,15.25247]
[1776745360418,42.39,75647.78,135.4,0.32321,0.0002,15.25247]
[1776745360511,42.39,75648.14,135.4,0.32328,0.0002,15.25399]
[1776745365709,42.39,75651.0,135.4,0.32385,0.0002,15.26569]
[1776745365756,42.39,75651.0,135.4,0.32385,0.0002,15.26569]
[1776745370826,42.39,75651.1,135.4,0.32387,0.0002,15.2661]
[1776745372385,42.39,75651.58,135.4,0.32397,0.0002,15.26806]
[1776745372387,42.39,75651.81,135.4,0.32401,0.0002,15.26899]
[1776745373538,42.4,75653.86,135.4,0.32443,0.0002,15.27749]
[1776745374355,42.4,75653.86,135.4,0.32443,0.0002,15.27749]
[1776745374568,42.4,75654.53,135.4,0.32457,0.0002,15.28037]
[1776745380434,42.4,75655.12,135.4,0.32471,0.0002,15.28321]
[1776745381058,42.41,75655.12,135.4,0.32474,0.0002,15.28366]
[1776745381240,42.41,75655.12,135.4,0.32474,0.0002,15.28366]
[1776745381247,42.41,75655.12,135.4,0.32474,0.0002,15.28366]
[1776745381319,42.41,75655.12,135.4,0.32474,0.0002,15.28366]
[1776745381451,42.41,75654.64,135.4,0.32465,0.0002,15.28186]
[1776745382491,42.41,75654.64,135.4,0.32465,0.0002,15.28186]
[1776745382513,42.41,75654.64,135.4,0.32465,0.0002,15.28186]
[1776745383573,42.42,75654.04,135.4,0.32455,0.0002,15.2798]
[1776745383836,42.42,75654.04,135.4,0.32455,0.0002,15.2798]
[1776745388003,42.42,75654.22,135.4,0.32462,0.0002,15.28129]
[1776745388010,42.42,75654.22,135.4,0.32462,0.0002,15.28129]
[1776745388031,42.42,75654.22,135.4,0.32462,0.0002,15.28129]
[1776745388118,42.42,75654.22,135.4,0.32462,0.0002,15.28129]
[1776745388176,42.42,75654.22,135.4,0.32462,0.0002,15.28129]
[1776745388500,42.43,75653.88,135.4,0.32457,0.0002,15.2801]
[1776745389730,42.43,75653.86,135.4,0.32457,0.0002,15.28024]
[1776745389977,42.43,75653.86,135.4,0.32457,0.0002,15.28024]
[1776745390796,42.43,75653.86,135.4,0.32459,0.0002,15.28047]
[1776745390869,42.43,75653.86,135.4,0.32459,0.0002,15.28047]
[1776745390887,42.43,75653.86,135.4,0.32459,0.0002,15.28047]
[1776745391018,42.43,75653.86,135.4,0.32459,0.0002,15.28047]
[1776745391521,42.44,75653.12,135.4,0.32445,0.0002,15.2777]
[1776745396557,42.44,75651.36,135.4,0.32412,0.0002,15.27089]
[1776745398043,42.44,75651.29,135.4,0.32411,0.0002,15.27068]
[1776745402922,42.45,75651.73,135.4,0.32422,0.0002,15.27292]
[1776745402989,42.45,75651.73,135.4,0.32422,0.0002,15.27292]
[1776745403091,42.45,75651.73,135.4,0.32422,0.0002,15.27302]
[1776745404226,42.45,75651.73,135.4,0.32422,0.0002,15.27302]
[1776745404335,42.45,75651.73,135.4,0.32422,0.0002,15.27302]
[1776745404343,42.45,75651.73,135.4,0.32422,0.0002,15.27302]
[1776745407672,42.46,75651.46,135.4,0.3242,0.0002,15.27249]
[1776745408086,42.46,75651.46,135.4,0.3242,0.0002,15.27249]
[1776745408270,42.46,75651.46,135.4,0.3242,0.0002,15.27249]
[1776745409034,42.46,75651.46,135.4,0.32422,0.0002,15.27287]
[1776745409044,42.46,75651.46,135.4,0.32422,0.0002,15.27287]
[1776745409116,42.46,75651.46,135.4,0.32423,0.0002,15.27305]
[1776745409896,42.46,75651.46,135.4,0.32423,0.0002,15.27305]
[1776745412488,42.47,75648.33,135.4,0.32356,0.0002,15.25489]
[1776745412617,42.47,75648.27,135.4,0.32355,0.0002,15.25468]
[1776745412999,42.47,75648.27,135.4,0.32355,0.0002,15.25468]
[1776745413073,42.47,75648.08,135.4,0.32351,0.0002,15.25394]
[1776745415223,42.47,75648.15,135.4,0.32353,0.0002,15.25422]
[1776745415504,42.47,75648.15,135.4,0.32353,0.0002,15.25422]
[1776745418011,42.47,75647.63,135.4,0.32342,0.0002,15.25209]
[1776745419220,42.47,75647.63,135.4,0.32342,0.0002,15.25209]
[1776745419418,42.47,75647.63,135.4,0.32342,0.0002,15.25209]
[1776745419523,42.47,75647.63,135.4,0.32342,0.0002,15.25208]
[1776745420490,42.47,75647.63,135.4,0.32342,0.0002,15.25208]
[1776745420507,42.47,75647.63,135.4,0.32342,0.0002,15.25208]
[1776745420526,42.47,75650.83,135.4,0.32406,0.0002,15.26515]
[1776745420675,42.47,75650.83,135.4,0.32406,0.0002,15.26515]
[1776745420818,42.47,75650.83,135.4,0.32406,0.0002,15.26515]
[1776745421017,42.47,75650.83,135.4,0.32406,0.0002,15.26515]
[1776745421173,42.47,75650.83,135.4,0.32406,0.0002,15.26515]
[1776745421231,42.47,75650.83,135.4,0.32406,0.0002,15.26515]
[1776745421318,42.47,75650.83,135.4,0.32406,0.0002,15.26515]
[1776745421380,42.47,75660.82,135.4,0.32607,0.0002,15.30577]
[1776745421632,42.47,75660.82,135.4,0.32607,0.0002,15.30577]
[1776745422645,42.47,75663.97,135.4,0.32671,0.0002,15.31859]
[1776745423555,42.47,75663.97,135.4,0.32671,0.0002,15.31859]
[1776745423635,42.47,75666.99,135.4,0.32732,0.0002,15.33085]
[1776745423829,42.47,75666.99,135.4,0.32732,0.0002,15.33085]
[1776745424551,42.47,75671.89,135.4,0.32831,0.0002,15.35056]
[1776745425013,42.47,75671.89,135.4,0.32831,0.0002,15.35056]
[1776745427187,42.48,75672.22,135.4,0.32838,0.0002,15.35212]
[1776745427192,42.48,75672.22,135.4,0.32838,0.0002,15.35212]
[1776745427366,42.48,75672.22,135.4,0.32838,0.0002,15.35212]
[1776745431803,42.49,75677.98,135.4,0.32958,0.0002,15.37569]
[1776745438311,42.49,75678.31,135.4,0.32966,0.0002,15.37742]
[1776745438418,42.49,75678.31,135.4,0.32966,0.0002,15.37742]
[1776745438519,42.5,75678.31,135.4,0.32968,0.0002,15.37763]
[1776745444938,42.5,75679.54,135.4,0.32996,0.0002,15.38319]
[1776745450634,42.51,75679.92,135.4,0.33007,0.0002,15.38537]
[1776745450818,42.51,75679.92,135.4,0.33007,0.0002,15.38537]
[1776745451252,42.51,75679.92,135.4,0.33007,0.0002,15.38537]
[1776745451404,42.51,75679.92,135.4,0.33007,0.0002,15.38537]
[1776745451505,42.52,75678.96,135.4,0.3299,0.0002,15.38198]
[1776745454457,42.52,75676.19,135.4,0.32936,0.0002,15.37123]
[1776745454639,42.52,75676.3,135.4,0.32938,0.0002,15.37177]
[1776745457215,42.53,75675.98,135.4,0.32933,0.0002,15.37062]
[1776745457486,42.53,75675.98,135.4,0.32933,0.0002,15.37062]
[1776745460424,42.53,75675.79,135.4,0.3293,0.0002,15.37008]
[1776745460652,42.53,75675.79,135.4,0.32932,0.0002,15.37042]
[1776745466586,42.54,75675.69,135.4,0.32932,0.0002,15.37047]
[1776745466760,42.54,75675.69,135.4,0.32932,0.0002,15.37047]
[1776745469799,42.55,75675.18,135.4,0.32925,0.0002,15.36902]
[1776745469952,42.55,75675.18,135.4,0.32925,0.0002,15.36902]
[1776745472616,42.55,75673.15,135.4,0.32881,0.0002,15.3556]
[1776745472881,42.55,75672.22,135.4,0.32863,0.0002,15.35203]
[1776745475713,42.56,75672.72,135.4,0.32875,0.0002,15.3544]
[1776745475948,42.56,75672.72,135.4,0.32875,0.0002,15.3544]
[1776745478740,42.56,75673.4,135.4,0.3289,0.0002,15.35747]
[1776745478818,42.56,75673.4,135.4,0.3289,0.0002,15.35747]
[1776745479024,42.56,75673.4,135.4,0.3289,0.0002,15.35747]
[1776745479193,42.56,75673.4,135.4,0.3289,0.0002,15.35747]
[1776745479294,42.56,75674.56,135.4,0.32914,0.0002,15.36219]
[1776745482581,42.57,75680.69,135.4,0.33039,0.0002,15.38686]
[1776745488244,42.58,75679.73,135.4,0.33023,0.0002,15.38373]
[1776745491049,42.58,75678.38,135.4,0.32997,0.0002,15.37854]
[1776745494379,42.59,75676.28,135.4,0.32959,0.0002,15.37095]
[1776745494662,42.59,75674.43,135.4,0.32923,0.0002,15.36378]
[1776745496445,42.59,75674.45,135.4,0.32924,0.0002,15.36401]
[1776745497617,42.6,75675.82,135.4,0.32952,0.0002,15.36958]
[1776745497790,42.6,75675.78,135.4,0.32952,0.0002,15.36957]
[1776745501340,42.6,75675.05,135.4,0.32938,0.0002,15.36683]
[1776745501512,42.6,75675.05,135.4,0.32938,0.0002,15.36683]
[1776745501763,42.61,75675.03,135.4,0.3294,0.0002,15.36719]
[1776745501817,42.61,75675.03,135.4,0.3294,0.0002,15.36719]
[1776745502295,42.61,75674.93,135.4,0.32939,0.0002,15.36695]
[1776745503664,42.61,75673.42,135.4,0.32909,0.0002,15.36108]
[1776745503905,42.61,75673.42,135.4,0.32909,0.0002,15.36108]
[1776745507383,42.61,75668.52,135.4,0.32813,0.0002,15.342]
[1776745507386,42.61,75668.52,135.4,0.32813,0.0002,15.342]
[1776745507390,42.61,75668.52,135.4,0.32813,0.0002,15.342]
[1776745507403,42.61,75668.52,135.4,0.32813,0.0002,15.342]
[1776745507573,42.61,75668.52,135.4,0.32813,0.0002,15.342]
[1776745509703,42.62,75668.19,135.4,0.32809,0.0002,15.34108]
[1776745509940,42.62,75668.19,135.4,0.32809,0.0002,15.34108]
[1776745513466,42.62,75668.35,135.4,0.32813,0.0002,15.34197]
[1776745513670,42.62,75668.35,135.4,0.32813,0.0002,15.34197]
[1776745514605,42.63,75668.34,135.4,0.32815,0.0002,15.34219]
[1776745516268,42.63,75667.47,135.4,0.32799,0.0002,15.33898]
[1776745516492,42.63,75667.47,135.4,0.32799,0.0002,15.33898]
[1776745517971,42.63,75667.44,135.4,0.32799,0.0002,15.33899]
[1776745519379,42.63,75667.29,135.4,0.32797,0.0002,15.33866]
[1776745519558,42.63,75667.29,135.4,0.32797,0.0002,15.33866]
[1776745520094,42.64,75667.29,135.4,0.32798,0.0002,15.33879]
[1776745520218,42.64,75667.29,135.4,0.32798,0.0002,15.33879]
[1776745520315,42.64,75667.29,135.4,0.32798,0.0002,15.33892]
[1776745522741,42.64,75667.6,135.4,0.32806,0.0002,15.34048]
[1776745523003,42.64,75667.6,135.4,0.32806,0.0002,15.34048]
[1776745529510,42.66,75666.29,135.4,0.32785,0.0002,15.33626]
[1776745529660,42.66,75666.29,135.4,0.32785,0.0002,15.33626]
[1776745530267,42.66,75666.58,135.4,0.32792,0.0002,15.33758]
[1776745530418,42.66,75666.58,135.4,0.32792,0.0002,15.33758]
[1776745530494,42.66,75666.65,135.4,0.32794,0.0002,15.33802]
[1776745533288,42.66,75666.56,135.4,0.32789,0.0002,15.33231]
[1776745534184,42.66,75666.56,135.4,0.32789,0.0002,15.33243]
[1776745534313,42.66,75666.56,135.4,0.32789,0.0002,15.33243]
[1776745534318,42.66,75666.56,135.4,0.32789,0.0002,15.33243]
[1776745534417,42.66,75666.56,135.4,0.32789,0.0002,15.33243]
[1776745534627,42.66,75666.56,135.4,0.32789,0.0002,15.33243]
[1776745534879,42.67,75666.63,135.4,0.32791,0.0002,15.33284]
[1776745536886,42.67,75666.58,135.4,0.32792,0.0002,15.33289]
[1776745536918,42.67,75666.58,135.4,0.32792,0.0002,15.33289]
[1776745537017,42.67,75666.58,135.4,0.32792,0.0002,15.33289]
[1776745537117,42.67,75666.58,135.4,0.32792,0.0002,15.33289]
[1776745540358,42.67,75666.58,135.4,0.32792,0.0002,15.33301]
[1776745540371,42.67,75666.58,135.4,0.32792,0.0002,15.33301]
[1776745541483,42.68,75666.58,135.4,0.32794,0.0002,15.33338]
[1776745541677,42.68,75666.58,135.4,0.32794,0.0002,15.33338]
[1776745541735,42.68,75666.58,135.4,0.32795,0.0002,15.33351]
[1776745541752,42.68,75666.58,135.4,0.32795,0.0002,15.33351]
[1776745542391,42.68,75666.58,135.4,0.32795,0.0002,15.33351]
[1776745542934,42.68,75666.42,135.4,0.32792,0.0002,15.33299]
[1776745543001,42.68,75666.42,135.4,0.32792,0.0002,15.33299]
[1776745543788,42.68,75666.42,135.4,0.32793,0.0002,15.33312]
[1776745544039,42.68,75666.42,135.4,0.32793,0.0002,15.33312]
[1776745544947,42.68,75666.42,135.4,0.32794,0.0002,15.33324]
[1776745546966,42.68,75666.42,135.4,0.32794,0.0002,15.33336]
[1776745547018,42.68,75666.42,135.4,0.32794,0.0002,15.33336]
[1776745547113,42.68,75666.42,135.4,0.32794,0.0002,15.33336]
[1776745547267,42.68,75666.42,135.4,0.32794,0.0002,15.33336]
[1776745547367,42.69,75666.42,135.4,0.32796,0.0002,15.3336]
[1776745549075,42.69,75666.42,135.4,0.32796,0.0002,15.3336]
[1776745549084,42.69,75666.42,135.4,0.32796,0.0002,15.3336]
[1776745550169,42.69,75667.3,135.4,0.32815,0.0002,15.33741]
[1776745550217,42.69,75667.3,135.4,0.32815,0.0002,15.33741]
[1776745550224,42.69,75667.3,135.4,0.32815,0.0002,15.33741]
[1776745550330,42.69,75667.3,135.4,0.32815,0.0002,15.33741]
[1776745550426,42.69,75667.3,135.4,0.32815,0.0002,15.33741]
[1776745550588,42.69,75667.3,135.4,0.32815,0.0002,15.33741]
[1776745550634,42.69,75667.83,135.4,0.32826,0.0002,15.33967]
[1776745553759,42.7,75667.78,135.4,0.32827,0.0002,15.33981]
[1776745553939,42.7,75667.78,135.4,0.32827,0.0002,15.33981]
[1776745555187,42.7,75667.78,135.4,0.32828,0.0002,15.33992]
[1776745555190,42.7,75667.78,135.4,0.32828,0.0002,15.33992]
[1776745555317,42.7,75667.78,135.4,0.32828,0.0002,15.33992]
[1776745555588,42.7,75667.78,135.4,0.32828,0.0002,15.33992]
[1776745555669,42.7,75667.32,135.4,0.32819,0.0002,15.33821]
[1776745555718,42.7,75667.32,135.4,0.32819,0.0002,15.33821]
[1776745555819,42.7,75667.32,135.4,0.3282,0.0002,15.33836]
[1776745558001,42.7,75667.37,135.4,0.32822,0.0002,15.33867]
[1776745558117,42.7,75667.37,135.4,0.32822,0.0002,15.33867]
[1776745558690,42.71,75667.51,135.4,0.32825,0.0002,15.33934]
[1776745558988,42.71,75667.51,135.4,0.32825,0.0002,15.33934]
[1776745559118,42.71,75667.51,135.4,0.32825,0.0002,15.33934]
[1776745559133,42.71,75667.51,135.4,0.32825,0.0002,15.33934]
[1776745559375,42.71,75667.51,135.4,0.32825,0.0002,15.33934]
[1776745559398,42.71,75667.51,135.4,0.32826,0.0002,15.33949]
[1776745562288,42.71,75667.53,135.4,0.32827,0.0002,15.33979]
[1776745562510,42.71,75667.53,135.4,0.32827,0.0002,15.33979]
[1776745565776,42.72,75667.9,135.4,0.32836,0.0002,15.34159]
[1776745565917,42.72,75667.9,135.4,0.32836,0.0002,15.34159]
[1776745566355,42.72,75667.9,135.4,0.32836,0.0002,15.34159]
[1776745566592,42.72,75667.9,135.4,0.32838,0.0002,15.3418]
[1776745566948,42.72,75675.3,135.4,0.32986,0.0002,15.37117]
[1776745568352,42.72,75675.3,135.4,0.32986,0.0002,15.37117]
[1776745568586,42.72,75675.3,135.4,0.32986,0.0002,15.37117]
[1776745575622,42.73,75680.88,135.4,0.33101,0.0002,15.39373]
[1776745581781,42.74,75680.71,135.4,0.33102,0.0002,15.39379]
[1776745587162,42.75,75681.48,135.4,0.3312,0.0002,15.39732]
[1776745588150,42.75,75681.48,135.4,0.33121,0.0002,15.39752]
[1776745594246,42.76,75681.59,135.4,0.33121,0.0002,15.39297]
[1776745599357,42.76,75680.2,135.4,0.33096,0.0002,15.38793]
[1776745605015,42.77,75680.09,135.4,0.33098,0.0002,15.38829]
[1776745608124,42.78,75680.19,135.4,0.33101,0.0002,15.38886]
[1776745608183,42.78,75680.19,135.4,0.33101,0.0002,15.38886]
[1776745609211,42.78,75680.19,135.4,0.33101,0.0002,15.38895]
[1776745609461,42.78,75680.19,135.4,0.33101,0.0002,15.38895]
[1776745615150,42.78,75680.08,135.4,0.33101,0.0002,15.38898]
[1776745615179,42.78,75680.08,135.4,0.33101,0.0002,15.38898]
[1776745616201,42.79,75680.08,135.4,0.33102,0.0002,15.38915]
[1776745616425,42.79,75680.08,135.4,0.33102,0.0002,15.38915]
[1776745620101,42.79,75679.05,135.4,0.33084,0.0002,15.38548]
[1776745620358,42.79,75679.05,135.4,0.33084,0.0002,15.38548]
[1776745621113,42.79,75678.41,135.4,0.33071,0.0002,15.38306]
[1776745621383,42.79,75678.41,135.4,0.33071,0.0002,15.38306]
[1776745624383,42.8,75682.95,135.4,0.33163,0.0002,15.40105]
[1776745628188,42.8,75684.53,135.4,0.33196,0.0002,15.40749]
[1776745630298,42.8,75684.96,135.4,0.33206,0.0002,15.4093]
[1776745630325,42.8,75684.96,135.4,0.33206,0.0002,15.4093]
[1776745630330,42.8,75684.96,135.4,0.33206,0.0002,15.4093]
[1776745630457,42.8,75684.96,135.4,0.33206,0.0002,15.4093]
[1776745630457,42.8,75684.96,135.4,0.33206,0.0002,15.4093]
[1776745630671,42.8,75684.96,135.4,0.33206,0.0002,15.4093]
[1776745630850,42.8,75684.98,135.4,0.33207,0.0002,15.40944]
[1776745631021,42.8,75684.98,135.4,0.33207,0.0002,15.40944]
[1776745631780,42.8,75690.1,135.4,0.33309,0.0002,15.42936]
[1776745632774,42.8,75690.1,135.4,0.33309,0.0002,15.42936]
[1776745632369,42.8,75695.26,135.4,0.33413,0.0002,15.44931]
[1776745637544,42.81,75696.09,135.4,0.3343,0.0002,15.45263]
[1776745639387,42.81,75700.85,135.4,0.33526,0.0002,15.47095]
[1776745639806,42.81,75700.85,135.4,0.33526,0.0002,15.47095]
[1776745639838,42.81,75700.85,135.4,0.33526,0.0002,15.47095]
[1776745640039,42.81,75700.85,135.4,0.33526,0.0002,15.47097]
[1776745640119,42.81,75700.85,135.4,0.33526,0.0002,15.47097]
[1776745640138,42.81,75700.85,135.4,0.33526,0.0002,15.47097]
[1776745640256,42.81,75700.85,135.4,0.33526,0.0002,15.47097]
[1776745640296,42.81,75700.85,135.4,0.33526,0.0002,15.47097]
[1776745640302,42.81,75700.85,135.4,0.33526,0.0002,15.47097]
[1776745640321,42.81,75700.85,135.4,0.33526,0.0002,15.47097]
[1776745640406,42.81,75700.85,135.4,0.33526,0.0002,15.47097]
[1776745640419,42.81,75700.85,135.4,0.33526,0.0002,15.47097]
[1776745640488,42.81,75700.85,135.4,0.33526,0.0002,15.47097]
[1776745640536,42.81,75700.85,135.4,0.33526,0.0002,15.47097]
[1776745640718,42.81,75712.67,135.4,0.33763,0.0002,15.51594]
[1776745641754,42.81,75724.71,135.4,0.34006,0.0002,15.56121]
[1776745642140,42.81,75724.71,135.4,0.34006,0.0002,15.56121]
[1776745642229,42.81,75724.71,135.4,0.34006,0.0002,15.56121]
[1776745642488,42.81,75724.71,135.4,0.34006,0.0002,15.56121]
[1776745642568,42.81,75724.71,135.4,0.34006,0.0002,15.56121]
[1776745642585,42.81,75725.62,135.4,0.34024,0.0002,15.56459]
[1776745643858,42.81,75725.63,135.4,0.34024,0.0002,15.56463]
[1776745643862,42.81,75725.63,135.4,0.34024,0.0002,15.56463]
[1776745644348,42.81,75725.63,135.4,0.34024,0.0002,15.56463]
[1776745644472,42.81,75732.33,135.4,0.3416,0.0002,15.58956]
[1776745645288,42.81,75732.33,135.4,0.3416,0.0002,15.58956]
[1776745646219,42.81,75736.58,135.4,0.34245,0.0002,15.60526]
[1776745648472,42.81,75738.64,135.4,0.34287,0.0002,15.6128]
[1776745652649,42.81,75739.6,135.4,0.34301,0.0002,15.61067]
[1776745658046,42.8,75737.99,135.4,0.34267,0.0002,15.60459]
[1776745663425,42.8,75738.11,135.4,0.34269,0.0002,15.60486]
[1776745664136,42.8,75738.11,135.4,0.34269,0.0002,15.60486]
[1776745664387,42.8,75738.11,135.4,0.34269,0.0002,15.60486]
[1776745664999,42.8,75736.62,135.4,0.34238,0.0002,15.59934]
[1776745670180,42.8,75736.72,135.4,0.3424,0.0002,15.59959]
[1776745674454,42.8,75740.38,135.4,0.34313,0.0002,15.61298]
[1776745679720,42.79,75740.6,135.4,0.34317,0.0002,15.61365]
[1776745680288,42.79,75740.26,135.4,0.3431,0.0002,15.61237]
[1776745682275,42.79,75740.43,135.4,0.34313,0.0002,15.61297]
[1776745684141,42.79,75741.13,135.4,0.34327,0.0002,15.61548]
[1776745684839,42.79,75732.36,135.4,0.3415,0.0002,15.58308]
[1776745685582,42.79,75725.3,135.4,0.34007,0.0002,15.5568]
[1776745686832,42.79,75725.3,135.4,0.34007,0.0002,15.5568]
[1776745686849,42.79,75725.3,135.4,0.34007,0.0002,15.5568]
[1776745686918,42.79,75724.92,135.4,0.33999,0.0002,15.5554]
[1776745686987,42.79,75724.92,135.4,0.33999,0.0002,15.5554]
[1776745687318,42.79,75724.92,135.4,0.33999,0.0002,15.5554]
[1776745687596,42.79,75717.39,135.4,0.33848,0.0002,15.52717]
[1776745689042,42.79,75715.2,135.4,0.33804,0.0002,15.51889]
[1776745693289,42.79,75718.05,135.4,0.33861,0.0002,15.52955]
[1776745695126,42.79,75718.22,135.4,0.33864,0.0002,15.53014]
[1776745695128,42.79,75718.22,135.4,0.33864,0.0002,15.53014]
[1776745695135,42.79,75718.22,135.4,0.33864,0.0002,15.53014]
[1776745695653,42.79,75711.2,135.4,0.33722,0.0002,15.5036]
[1776745697757,42.79,75708.39,135.4,0.33666,0.0002,15.49293]
[1776745704360,42.79,75708.12,135.4,0.3366,0.0002,15.49192]
[1776745704424,42.79,75708.12,135.4,0.3366,0.0002,15.49192]
[1776745704447,42.79,75708.12,135.4,0.3366,0.0002,15.49192]
[1776745706908,42.79,75703.61,135.4,0.3357,0.0002,15.47477]
[1776745706921,42.79,75703.61,135.4,0.3357,0.0002,15.47477]
[1776745709397,42.79,75703.83,135.4,0.33575,0.0002,15.47564]
[1776745709416,42.79,75703.83,135.4,0.33575,0.0002,15.47564]
[1776745709553,42.79,75703.83,135.4,0.33575,0.0002,15.47564]
[1776745709654,42.79,75703.83,135.4,0.33575,0.0002,15.47564]
[1776745709707,42.79,75703.83,135.4,0.33575,0.0002,15.47564]
[1776745709751,42.79,75697.1,135.4,0.3344,0.0002,15.44988]
[1776745710018,42.79,75697.1,135.4,0.3344,0.0002,15.44988]
[1776745710758,42.79,75694.16,135.4,0.33381,0.0002,15.4386]
[1776745711880,42.79,75694.16,135.4,0.33381,0.0002,15.4386]
[1776745711893,42.79,75694.84,135.4,0.3339,0.0002,15.43565]
[1776745712018,42.79,75694.84,135.4,0.3339,0.0002,15.43565]
[1776745712772,42.79,75695.36,135.4,0.334,0.0002,15.43766]
[1776745717807,42.8,75695.2,135.4,0.33398,0.0002,15.43726]
[1776745719744,42.8,75695.11,135.4,0.33396,0.0002,15.43695]
[1776745719940,42.8,75694.74,135.4,0.33389,0.0002,15.43556]
[1776745722666,42.8,75692.21,135.4,0.33339,0.0002,15.42589]
[1776745723830,42.8,75690.25,135.4,0.333,0.0002,15.41836]
[1776745723918,42.8,75688.05,135.4,0.33256,0.0002,15.40989]
[1776745724857,42.8,75684.04,135.4,0.33176,0.0002,15.39437]
[1776745725863,42.8,75684.04,135.4,0.33176,0.0002,15.39437]
[1776745725864,42.8,75683.81,135.4,0.33172,0.0002,15.3935]
[1776745725918,42.8,75683.81,135.4,0.33172,0.0002,15.3935]
[1776745725936,42.8,75683.81,135.4,0.33172,0.0002,15.3935]
[1776745726139,42.8,75683.81,135.4,0.33172,0.0002,15.3935]
[1776745726169,42.8,75683.81,135.4,0.33172,0.0002,15.3935]
[1776745726217,42.8,75683.81,135.4,0.33172,0.0002,15.3935]
[1776745726871,42.8,75683.56,135.4,0.33167,0.0002,15.39256]
[1776745728132,42.8,75683.6,135.4,0.33168,0.0002,15.3927]
[1776745728203,42.8,75683.6,135.4,0.33168,0.0002,15.3927]
[1776745728218,42.8,75683.6,135.4,0.33168,0.0002,15.3927]
[1776745728523,42.8,75683.6,135.4,0.33168,0.0002,15.3927]
[1776745728618,42.8,75683.6,135.4,0.33168,0.0002,15.3927]
[1776745728815,42.8,75683.6,135.4,0.33168,0.0002,15.3927]
[1776745728886,42.8,75685.59,135.4,0.33208,0.0002,15.40042]
[1776745729012,42.8,75685.59,135.4,0.33208,0.0002,15.40042]
[1776745732901,42.8,75685.27,135.4,0.33202,0.0002,15.39925]
[1776745733050,42.8,75685.57,135.4,0.33208,0.0002,15.40044]
[1776745735402,42.8,75684.98,135.4,0.33196,0.0002,15.39823]
[1776745735634,42.8,75684.98,135.4,0.33196,0.0002,15.39823]
[1776745738309,42.8,75686.06,135.4,0.33219,0.0002,15.40254]
[1776745738521,42.8,75686.06,135.4,0.33219,0.0002,15.40254]
[1776745738527,42.8,75686.06,135.4,0.33219,0.0002,15.40254]
[1776745738618,42.8,75686.06,135.4,0.33219,0.0002,15.40254]
[1776745738622,42.81,75686.06,135.4,0.33219,0.0002,15.40262]
[1776745741827,42.81,75686.13,135.4,0.33221,0.0002,15.40297]
[1776745741990,42.81,75686.12,135.4,0.33221,0.0002,15.403]
[1776745745233,42.81,75686.13,135.4,0.33223,0.0002,15.40335]
[1776745745406,42.81,75686.13,135.4,0.33223,0.0002,15.40335]
[1776745751294,42.82,75689.53,135.4,0.33293,0.0002,15.41691]
[1776745757714,42.82,75690.08,135.4,0.33307,0.0002,15.41953]
[1776745763036,42.83,75690.41,135.4,0.33315,0.0002,15.42121]
[1776745769345,42.84,75690.52,135.4,0.3332,0.0002,15.422]
[1776745775454,42.84,75690.52,135.4,0.33317,0.0002,15.41688]
[1776745775459,42.84,75690.52,135.4,0.33317,0.0002,15.41688]
[1776745775517,42.84,75690.52,135.4,0.33317,0.0002,15.41688]
[1776745775736,42.84,75690.52,135.4,0.33318,0.0002,15.41704]
[1776745781678,42.85,75687.05,135.4,0.3325,0.0002,15.40384]
[1776745787297,42.85,75686.0,135.4,0.33231,0.0002,15.40019]
[1776745792333,42.86,75686.0,135.4,0.33233,0.0002,15.40049]
[1776745796617,42.86,75685.86,135.4,0.33231,0.0002,15.40012]
[1776745796667,42.86,75685.86,135.4,0.33231,0.0002,15.40012]
[1776745796671,42.86,75685.86,135.4,0.33231,0.0002,15.40012]
[1776745796671,42.86,75685.86,135.4,0.33231,0.0002,15.40012]
[1776745796819,42.86,75685.86,135.4,0.33231,0.0002,15.40012]
[1776745796938,42.86,75685.86,135.4,0.33231,0.0002,15.40018]
[1776745797113,42.86,75685.86,135.4,0.33231,0.0002,15.40018]
[1776745797248,42.86,75685.86,135.4,0.33231,0.0002,15.40018]
[1776745797278,42.86,75685.86,135.4,0.33231,0.0002,15.40018]
[1776745797440,42.86,75685.86,135.4,0.33231,0.0002,15.40018]
[1776745797481,42.86,75685.86,135.4,0.33231,0.0002,15.40018]
[1776745797919,42.86,75685.86,135.4,0.33231,0.0002,15.40018]
[1776745797945,42.86,75665.82,135.4,0.32832,0.0002,15.3217]
[1776745798157,42.86,75665.82,135.4,0.32832,0.0002,15.3217]
[1776745798160,42.86,75665.82,135.4,0.32832,0.0002,15.3217]
[1776745798219,42.86,75665.82,135.4,0.32832,0.0002,15.3217]
[1776745798729,42.86,75661.48,135.4,0.32745,0.0002,15.30451]
[1776745800406,42.86,75662.65,135.4,0.32769,0.0002,15.30918]
[1776745803363,42.86,75666.29,135.4,0.32841,0.0002,15.32365]
[1776745804314,42.86,75666.15,135.4,0.32839,0.0002,15.32312]
[1776745804706,42.86,75666.15,135.4,0.32839,0.0002,15.32312]
[1776745804866,42.86,75666.15,135.4,0.32839,0.0002,15.32312]
[1776745804923,42.86,75669.38,135.4,0.32903,0.0002,15.33587]
[1776745805042,42.86,75669.38,135.4,0.32903,0.0002,15.33587]
[1776745805219,42.86,75669.38,135.4,0.32903,0.0002,15.33587]
[1776745805776,42.86,75669.38,135.4,0.32903,0.0002,15.33587]
[1776745805813,42.86,75678.77,135.4,0.33091,0.0002,15.37279]
[1776745806755,42.86,75678.77,135.4,0.33091,0.0002,15.37279]
[1776745807029,42.86,75681.22,135.4,0.3314,0.0002,15.38242]
[1776745809513,42.87,75678.17,135.4,0.3308,0.0002,15.37067]
[1776745809758,42.87,75678.17,135.4,0.3308,0.0002,15.37067]
[1776745812474,42.87,75678.86,135.4,0.33095,0.0002,15.37358]
[1776745812716,42.87,75678.86,135.4,0.33095,0.0002,15.37358]
[1776745816317,42.87,75678.68,135.4,0.33093,0.0002,15.37315]
[1776745816322,42.87,75678.68,135.4,0.33093,0.0002,15.37315]
[1776745816500,42.87,75678.68,135.4,0.33093,0.0002,15.37315]
[1776745819024,42.88,75679.43,135.4,0.33109,0.0002,15.37627]
[1776745819276,42.88,75679.43,135.4,0.33109,0.0002,15.37627]
[1776745822845,42.88,75680.26,135.4,0.33126,0.0002,15.37968]
[1776745823021,42.88,75680.25,135.4,0.33126,0.0002,15.3797]
[1776745825298,42.88,75680.43,135.4,0.33131,0.0002,15.38051]
[1776745825457,42.88,75680.43,135.4,0.33131,0.0002,15.38051]
[1776745827814,42.88,75680.28,135.4,0.33128,0.0002,15.38004]
[1776745828069,42.88,75680.47,135.4,0.33132,0.0002,15.38083]
[1776745831036,42.88,75681.58,135.4,0.33155,0.0002,15.38526]
[1776745831205,42.88,75681.58,135.4,0.33155,0.0002,15.38526]
[1776745834771,42.89,75681.22,135.4,0.33144,0.0002,15.37841]
[1776745834936,42.89,75681.22,135.4,0.33144,0.0002,15.37841]
[1776745837475,42.89,75681.22,135.4,0.33144,0.0002,15.37851]
[1776745840088,42.89,75681.22,135.4,0.33145,0.0002,15.37867]
[1776745840329,42.89,75681.22,135.4,0.33145,0.0002,15.37867]
[1776745840818,42.89,75681.22,135.4,0.33145,0.0002,15.37867]
[1776745840818,42.89,75681.22,135.4,0.33145,0.0002,15.37867]
[1776745841822,42.89,75681.22,135.4,0.33146,0.0002,15.37882]
[1776745842105,42.89,75681.22,135.4,0.33146,0.0002,15.37887]
[1776745843638,42.89,75681.22,135.4,0.33146,0.0002,15.37892]
[1776745843788,42.89,75681.22,135.4,0.33146,0.0002,15.37892]
[1776745846350,42.9,75681.11,135.4,0.33145,0.0002,15.37863]
[1776745846581,42.9,75681.11,135.4,0.33145,0.0002,15.37863]
[1776745849405,42.9,75680.86,135.4,0.33141,0.0002,15.3778]
[1776745849608,42.9,75680.86,135.4,0.33141,0.0002,15.3778]
[1776745850644,42.9,75680.9,135.4,0.33142,0.0002,15.378]
[1776745850825,42.9,75687.38,135.4,0.33271,0.0002,15.40317]
[1776745855862,42.9,75684.41,135.4,0.33213,0.0002,15.39183]
[1776745858796,42.9,75684.38,135.4,0.33212,0.0002,15.39174]
[1776745861232,42.9,75684.29,135.4,0.33211,0.0002,15.39153]
[1776745866942,42.91,75686.44,135.4,0.33255,0.0002,15.40002]
[1776745871977,42.91,75686.33,135.4,0.33254,0.0002,15.39973]
[1776745877012,42.91,75686.86,135.4,0.33265,0.0002,15.40191]
[1776745882047,42.91,75686.82,135.4,0.33265,0.0002,15.4019]
[1776745884256,42.91,75686.84,135.4,0.33266,0.0002,15.402]
[1776745884270,42.91,75686.84,135.4,0.33266,0.0002,15.402]
[1776745885284,42.91,75686.82,135.4,0.33266,0.0002,15.40199]
[1776745885560,42.91,75686.82,135.4,0.33266,0.0002,15.40199]
[1776745891113,42.91,75690.41,135.4,0.33333,0.0002,15.41042]
[1776745892247,42.91,75690.41,135.4,0.33333,0.0002,15.41042]
[1776745892267,42.91,75690.41,135.4,0.33333,0.0002,15.41042]
[1776745892419,42.91,75690.41,135.4,0.33333,0.0002,15.41042]
[1776745893028,42.92,75690.41,135.4,0.33333,0.0002,15.41047]
[1776745893223,42.92,75695.6,135.4,0.33438,0.0002,15.43047]
[1776745897663,42.92,75701.59,135.4,0.33558,0.0002,15.4535]
[1776745903198,42.92,75702.03,135.4,0.33568,0.0002,15.45532]
[1776745908318,42.92,75701.69,135.4,0.33562,0.0002,15.45414]
[1776745915282,42.93,75702.78,135.4,0.33585,0.0002,15.45852]
[1776745920696,42.93,75702.78,135.4,0.33585,0.0002,15.4586]
[1776745926463,42.93,75702.88,135.4,0.33588,0.0002,15.45906]
[1776745931275,42.93,75700.31,135.4,0.33538,0.0002,15.44951]
[1776745931318,42.93,75700.31,135.4,0.33538,0.0002,15.44951]
[1776745931582,42.93,75700.31,135.4,0.33538,0.0002,15.44951]
[1776745931583,42.93,75700.31,135.4,0.33538,0.0002,15.44951]
[1776745931623,42.93,75694.32,135.4,0.33418,0.0002,15.42663]
[1776745936777,42.93,75692.07,135.4,0.33373,0.0002,15.41804]
[1776745937689,42.93,75690.68,135.4,0.33346,0.0002,15.41277]
[1776745937758,42.93,75690.68,135.4,0.33346,0.0002,15.41277]
[1776745937895,42.93,75690.68,135.4,0.33346,0.0002,15.41277]
[1776745938676,42.93,75688.98,135.4,0.33312,0.0002,15.40625]
[1776745939272,42.93,75688.18,135.4,0.33296,0.0002,15.4032]
[1776745939275,42.93,75688.18,135.4,0.33296,0.0002,15.4032]
[1776745939318,42.93,75688.18,135.4,0.33296,0.0002,15.4032]
[1776745939738,42.93,75688.18,135.4,0.33296,0.0002,15.4032]
[1776745939739,42.93,75688.18,135.4,0.33296,0.0002,15.4032]
[1776745939818,42.93,75688.18,135.4,0.33296,0.0002,15.4032]
[1776745942311,42.94,75687.86,135.4,0.3329,0.0002,15.40208]
[1776745942316,42.94,75687.86,135.4,0.3329,0.0002,15.40208]
[1776745942418,42.94,75687.86,135.4,0.3329,0.0002,15.40208]
[1776745942781,42.94,75687.86,135.4,0.3329,0.0002,15.40208]
[1776745942800,42.94,75687.66,135.4,0.33287,0.0002,15.40135]
[1776745944185,42.94,75685.22,135.4,0.33238,0.0002,15.39199]
[1776745944186,42.94,75685.22,135.4,0.33238,0.0002,15.39199]
[1776745944318,42.94,75685.22,135.4,0.33238,0.0002,15.39199]
[1776745944485,42.94,75683.78,135.4,0.3321,0.0002,15.3865]
[1776745945770,42.94,75683.78,135.4,0.3321,0.0002,15.3865]
[1776745945935,42.94,75683.78,135.4,0.3321,0.0002,15.3865]
[1776745946232,42.94,75683.39,135.4,0.33203,0.0002,15.38505]
[1776745946235,42.94,75683.39,135.4,0.33203,0.0002,15.38505]
[1776745946318,42.94,75683.39,135.4,0.33203,0.0002,15.38505]
[1776745946499,42.94,75683.44,135.4,0.33204,0.0002,15.38529]
[1776745948176,42.94,75683.63,135.4,0.33208,0.0002,15.38612]
[1776745948409,42.94,75683.63,135.4,0.33208,0.0002,15.38612]
[1776745948640,42.94,75683.63,135.4,0.33208,0.0002,15.38612]
[1776745948644,42.94,75683.63,135.4,0.33208,0.0002,15.38612]
[1776745948648,42.94,75683.63,135.4,0.33208,0.0002,15.38612]
[1776745948718,42.94,75683.63,135.4,0.33208,0.0002,15.38612]
[1776745948741,42.94,75683.89,135.4,0.33214,0.0002,15.38722]
[1776745950649,42.94,75683.89,135.4,0.33214,0.0002,15.38722]
[1776745950658,42.94,75683.89,135.4,0.33214,0.0002,15.38722]
[1776745950717,42.94,75683.89,135.4,0.33214,0.0002,15.38722]
[1776745950939,42.94,75683.89,135.4,0.33214,0.0002,15.38722]
[1776745950940,42.94,75683.89,135.4,0.33214,0.0002,15.38722]
[1776745951018,42.94,75683.89,135.4,0.33214,0.0002,15.38722]
[1776745951289,42.94,75684.13,135.4,0.33214,0.0002,15.38265]
[1776745951539,42.94,75684.13,135.4,0.33214,0.0002,15.38265]
[1776745952953,42.94,75683.66,135.4,0.33205,0.0002,15.38089]
[1776745952957,42.94,75683.66,135.4,0.33205,0.0002,15.38089]
[1776745953017,42.94,75683.66,135.4,0.33205,0.0002,15.38089]
[1776745953052,42.95,75683.63,135.4,0.33205,0.0002,15.38083]
[1776745954542,42.95,75683.63,135.4,0.33205,0.0002,15.38083]
[1776745954713,42.95,75683.63,135.4,0.33205,0.0002,15.38083]
[1776745955485,42.95,75683.63,135.4,0.33206,0.0002,15.38102]
[1776745955489,42.95,75683.63,135.4,0.33206,0.0002,15.38102]
[1776745955618,42.95,75683.63,135.4,0.33206,0.0002,15.38102]
[1776745955719,42.95,75682.84,135.4,0.3319,0.0002,15.37805]
[1776745957601,42.95,75683.14,135.4,0.33197,0.0002,15.37927]
[1776745957603,42.95,75683.14,135.4,0.33197,0.0002,15.37927]
[1776745957686,42.95,75683.14,135.4,0.33197,0.0002,15.37927]
[1776745957691,42.95,75683.14,135.4,0.33197,0.0002,15.37927]
[1776745957828,42.95,75683.14,135.4,0.33197,0.0002,15.37927]
[1776745958396,42.95,75682.28,135.4,0.3318,0.0002,15.376]
[1776745958607,42.95,75682.28,135.4,0.3318,0.0002,15.376]
[1776745960204,42.95,75682.61,135.4,0.33187,0.0002,15.37735]
[1776745960206,42.95,75682.61,135.4,0.33187,0.0002,15.37735]
[1776745961349,42.95,75682.35,135.4,0.33182,0.0002,15.37647]
[1776745961352,42.95,75682.35,135.4,0.33182,0.0002,15.37647]
[1776745963350,42.96,75682.17,135.4,0.3318,0.0002,15.3759]
[1776745963357,42.96,75682.17,135.4,0.3318,0.0002,15.3759]
[1776745963615,42.96,75682.17,135.4,0.3318,0.0002,15.3759]
[1776745963868,42.96,75682.17,135.4,0.3318,0.0002,15.3759]
[1776745964720,42.96,75682.43,135.4,0.33185,0.0002,15.37697]
[1776745964727,42.96,75682.43,135.4,0.33185,0.0002,15.37697]
[1776745966753,42.96,75682.54,135.4,0.33188,0.0002,15.37753]
[1776745967508,42.96,75682.54,135.4,0.33188,0.0002,15.37759]
[1776745969518,42.96,75682.55,135.4,0.33189,0.0002,15.37775]
[1776745969522,42.96,75682.55,135.4,0.33189,0.0002,15.37775]
[1776745969674,42.96,75682.55,135.4,0.33189,0.0002,15.37775]
[1776745969942,42.96,75682.55,135.4,0.33189,0.0002,15.37775]
[1776745970527,42.96,75682.55,135.4,0.3319,0.0002,15.37781]
[1776745972530,42.96,75682.55,135.4,0.3319,0.0002,15.37787]
[1776745972532,42.96,75682.55,135.4,0.3319,0.0002,15.37787]
[1776745972945,42.96,75682.55,135.4,0.3319,0.0002,15.37787]
[1776745972948,42.96,75682.55,135.4,0.3319,0.0002,15.37787]
[1776745974974,42.97,75682.27,135.4,0.33185,0.0002,15.37697]
[1776745974982,42.97,75682.27,135.4,0.33185,0.0002,15.37697]
[1776745975342,42.97,75682.47,135.4,0.3319,0.0002,15.3778]
[1776745977025,42.97,75682.47,135.4,0.3319,0.0002,15.37786]
[1776745977028,42.97,75682.47,135.4,0.3319,0.0002,15.37786]
[1776745979026,42.97,75682.12,135.4,0.33184,0.0002,15.37662]
[1776745979028,42.97,75682.12,135.4,0.33184,0.0002,15.37662]
[1776745979135,42.97,75682.12,135.4,0.33184,0.0002,15.37662]
[1776745979248,42.97,75682.2,135.4,0.33185,0.0002,15.37699]
[1776745979443,42.97,75682.2,135.4,0.33185,0.0002,15.37699]
[1776745980238,42.97,75682.95,135.4,0.33201,0.0002,15.37996]
[1776745980492,42.97,75682.95,135.4,0.33201,0.0002,15.37996]
[1776745981149,42.97,75682.95,135.4,0.33201,0.0002,15.37996]
[1776745980742,42.97,75688.57,135.4,0.33313,0.0002,15.40172]
[1776745981218,42.97,75688.57,135.4,0.33313,0.0002,15.40172]
[1776745982110,42.97,75688.57,135.4,0.33313,0.0002,15.40172]
[1776745981749,42.97,75689.22,135.4,0.33326,0.0002,15.40426]
[1776745982366,42.97,75689.22,135.4,0.33326,0.0002,15.40426]
[1776745985318,42.97,75689.12,135.4,0.33326,0.0002,15.40409]
[1776745985458,42.97,75689.12,135.4,0.33326,0.0002,15.40409]
[1776745988928,42.98,75688.6,135.4,0.33316,0.0002,15.40232]
[1776745989097,42.98,75688.6,135.4,0.33316,0.0002,15.40232]
[1776745991234,42.98,75688.48,135.4,0.33315,0.0002,15.4021]
[1776745991488,42.98,75688.48,135.4,0.33315,0.0002,15.4021]
[1776745994540,42.98,75688.28,135.4,0.33312,0.0002,15.40149]
[1776745994708,42.98,75688.28,135.4,0.33312,0.0002,15.40149]
[1776745997649,42.99,75688.35,135.4,0.33315,0.0002,15.40209]
[1776745997833,42.99,75688.35,135.4,0.33315,0.0002,15.40209]
[1776745998184,42.99,75688.35,135.4,0.33316,0.0002,15.40217]
[1776745998318,42.99,75688.35,135.4,0.33316,0.0002,15.40217]
[1776745998871,42.99,75689.06,135.4,0.33331,0.0002,15.40499]
[1776746000274,42.99,75689.63,135.4,0.33342,0.0002,15.40723]
[1776746000318,42.99,75689.63,135.4,0.33342,0.0002,15.40723]
[1776746000409,42.99,75689.63,135.4,0.33342,0.0002,15.40723]
[1776746000617,42.99,75689.63,135.4,0.33342,0.0002,15.40723]
[1776746000663,42.99,75689.63,135.4,0.33342,0.0002,15.40723]
[1776746000884,42.99,75689.74,135.4,0.33345,0.0002,15.40769]
[1776746003664,42.99,75689.54,135.4,0.33341,0.0002,15.40708]
[1776746003835,42.99,75689.54,135.4,0.33341,0.0002,15.40708]
[1776746007324,43.0,75689.39,135.4,0.3334,0.0002,15.40681]
[1776746007462,43.0,75689.39,135.4,0.3334,0.0002,15.40681]
[1776746010293,43.0,75684.8,135.4,0.3325,0.0002,15.38936]
[1776746010538,43.0,75684.8,135.4,0.3325,0.0002,15.38936]
[1776746013094,43.0,75684.55,135.4,0.33241,0.0002,15.38298]
[1776746013319,43.01,75683.74,135.4,0.33225,0.0002,15.37995]
[1776746013887,43.01,75683.74,135.4,0.33225,0.0002,15.37995]
[1776746017352,43.01,75684.12,135.4,0.33235,0.0002,15.3818]
[1776746017535,43.01,75684.12,135.4,0.33235,0.0002,15.3818]
[1776746019355,43.01,75684.81,135.4,0.3325,0.0002,15.38464]
[1776746019587,43.01,75684.81,135.4,0.3325,0.0002,15.38464]
[1776746019959,43.01,75684.81,135.4,0.3325,0.0002,15.38464]
[1776746020175,43.01,75684.81,135.4,0.3325,0.0002,15.38464]
[1776746020210,43.02,75685.07,135.4,0.33255,0.0002,15.38574]
[1776746021025,43.02,75694.07,135.4,0.33435,0.0002,15.4204]
[1776746022149,43.02,75694.07,135.4,0.33435,0.0002,15.4204]
[1776746024013,43.02,75696.72,135.4,0.33489,0.0002,15.43063]
[1776746025054,43.02,75689.91,135.4,0.33353,0.0002,15.40467]
[1776746026041,43.02,75689.91,135.4,0.33353,0.0002,15.40467]
[1776746026214,43.02,75688.15,135.4,0.33319,0.0002,15.39798]
[1776746026215,43.02,75688.15,135.4,0.33319,0.0002,15.39798]
[1776746026318,43.02,75688.15,135.4,0.33319,0.0002,15.39798]
[1776746027067,43.02,75683.02,135.4,0.33217,0.0002,15.37828]
[1776746028332,43.02,75682.5,135.4,0.33207,0.0002,15.37632]
[1776746028418,43.02,75682.5,135.4,0.33207,0.0002,15.37632]
[1776746028745,43.02,75682.5,135.4,0.33207,0.0002,15.37638]
[1776746031794,43.02,75682.5,135.4,0.33207,0.0002,15.37638]
[1776746032022,43.02,75682.5,135.4,0.33207,0.0002,15.37638]
[1776746034900,43.03,75682.75,135.4,0.33215,0.0002,15.37782]
[1776746035032,43.03,75682.75,135.4,0.33215,0.0002,15.37782]
[1776746038320,43.04,75682.13,135.4,0.33204,0.0002,15.37581]
[1776746038365,43.04,75682.13,135.4,0.33204,0.0002,15.37581]
[1776746039333,43.04,75683.2,135.4,0.33226,0.0002,15.38004]
[1776746039577,43.04,75683.2,135.4,0.33226,0.0002,15.38004]
[1776746041229,43.04,75683.09,135.4,0.33225,0.0002,15.3798]
[1776746041429,43.04,75683.09,135.4,0.33225,0.0002,15.3798]
[1776746044028,43.04,75683.13,135.4,0.33226,0.0002,15.38004]
[1776746044270,43.04,75683.31,135.4,0.33231,0.0002,15.38092]
[1776746047440,43.05,75682.63,135.4,0.33218,0.0002,15.37847]
[1776746047599,43.05,75682.63,135.4,0.33218,0.0002,15.37847]
[1776746050742,43.05,75682.14,135.4,0.33211,0.0002,15.37693]
[1776746050891,43.05,75682.14,135.4,0.33211,0.0002,15.37693]
[1776746053334,43.05,75681.64,135.4,0.33201,0.0002,15.37509]
[1776746053557,43.05,75681.64,135.4,0.33201,0.0002,15.37509]
[1776746056759,43.06,75680.97,135.4,0.3319,0.0002,15.37285]
[1776746056999,43.06,75680.97,135.4,0.3319,0.0002,15.37285]
[1776746059831,43.06,75680.94,135.4,0.3319,0.0002,15.37291]
[1776746060060,43.06,75680.94,135.4,0.3319,0.0002,15.37291]
[1776746066214,43.07,75681.06,135.4,0.33196,0.0002,15.37398]
[1776746066371,43.07,75680.76,135.4,0.3319,0.0002,15.3729]
[1776746068798,43.07,75680.89,135.4,0.33194,0.0002,15.37357]
[1776746068889,43.07,75680.89,135.4,0.33194,0.0002,15.37357]
[1776746069083,43.07,75680.89,135.4,0.33194,0.0002,15.37357]
[1776746072453,43.08,75681.03,135.4,0.33194,0.0002,15.36892]
[1776746072518,43.08,75681.03,135.4,0.33194,0.0002,15.36892]
[1776746072551,43.08,75680.09,135.4,0.33175,0.0002,15.36537]
[1776746073305,43.08,75680.09,135.4,0.33175,0.0002,15.36537]
[1776746073541,43.08,75676.5,135.4,0.33104,0.0002,15.3515]
[1776746077071,43.08,75674.6,135.4,0.33066,0.0002,15.34411]
[1776746077389,43.08,75674.57,135.4,0.33066,0.0002,15.344]
[1776746077617,43.08,75674.57,135.4,0.33066,0.0002,15.344]
[1776746077718,43.08,75674.57,135.4,0.33066,0.0002,15.344]
[1776746077863,43.08,75674.02,135.4,0.33055,0.0002,15.34186]
[1776746079433,43.08,75667.26,135.4,0.3292,0.0002,15.31541]
[1776746084469,43.08,75666.7,135.4,0.32909,0.0002,15.31314]
[1776746089505,43.08,75666.3,135.4,0.329,0.0002,15.31149]
[1776746093754,43.08,75666.87,135.4,0.32911,0.0002,15.31367]
[1776746093760,43.08,75666.87,135.4,0.32911,0.0002,15.31367]
[1776746093855,43.07,75666.92,135.4,0.32912,0.0002,15.31385]
[1776746095542,43.08,75669.52,135.4,0.32964,0.0002,15.32407]
[1776746095547,43.08,75669.52,135.4,0.32964,0.0002,15.32407]
[1776746095618,43.08,75669.52,135.4,0.32964,0.0002,15.32407]
[1776746095630,43.08,75671.45,135.4,0.33003,0.0002,15.33164]
[1776746096856,43.08,75671.45,135.4,0.33003,0.0002,15.33164]
[1776746096969,43.08,75671.45,135.4,0.33003,0.0002,15.33164]
[1776746097013,43.08,75671.45,135.4,0.33003,0.0002,15.33164]
[1776746097056,43.08,75671.45,135.4,0.33003,0.0002,15.33164]
[1776746097096,43.08,75671.45,135.4,0.33003,0.0002,15.33164]
[1776746097219,43.08,75671.0,135.4,0.32994,0.0002,15.32995]
[1776746097319,43.08,75671.0,135.4,0.32994,0.0002,15.32995]
[1776746097577,43.08,75671.0,135.4,0.32994,0.0002,15.32995]
[1776746098057,43.08,75657.72,135.4,0.3273,0.0002,15.27773]
[1776746098882,43.08,75657.72,135.4,0.3273,0.0002,15.27773]
[1776746098976,43.07,75651.35,135.4,0.32604,0.0002,15.25237]
[1776746099716,43.07,75651.35,135.4,0.32604,0.0002,15.25237]
[1776746100691,43.07,75651.14,135.4,0.32599,0.0002,15.25144]
[1776746103434,43.07,75656.93,135.4,0.32713,0.0002,15.27418]
[1776746107474,43.07,75656.58,135.4,0.32704,0.0002,15.27249]
[1776746109714,43.06,75656.55,135.4,0.32703,0.0002,15.27229]
[1776746109849,43.06,75656.55,135.4,0.32703,0.0002,15.27229]
[1776746112219,43.06,75663.01,135.4,0.32829,0.0002,15.29749]
[1776746113928,43.06,75663.5,135.4,0.32839,0.0002,15.29933]
[1776746113943,43.06,75663.5,135.4,0.32839,0.0002,15.29933]
[1776746114019,43.06,75663.5,135.4,0.32839,0.0002,15.29933]
[1776746114126,43.06,75663.5,135.4,0.32839,0.0002,15.29933]
[1776746114206,43.06,75663.46,135.4,0.32837,0.0002,15.29909]
[1776746114474,43.06,75663.46,135.4,0.32837,0.0002,15.29909]
[1776746115182,43.06,75671.28,135.4,0.32993,0.0002,15.32982]
[1776746115368,43.06,75671.28,135.4,0.32993,0.0002,15.32982]
[1776746115552,43.06,75671.28,135.4,0.32993,0.0002,15.32982]
[1776746118626,43.06,75675.61,135.4,0.3308,0.0002,15.34685]
[1776746118817,43.06,75675.61,135.4,0.3308,0.0002,15.34685]
[1776746120113,43.06,75679.24,135.4,0.33153,0.0002,15.36098]
[1776746121172,43.06,75679.25,135.4,0.33153,0.0002,15.36106]
[1776746123209,43.06,75687.39,135.4,0.33315,0.0002,15.39254]
[1776746124300,43.06,75687.39,135.4,0.33316,0.0002,15.39255]
[1776746124555,43.06,75687.55,135.4,0.33319,0.0002,15.39319]
[1776746126590,43.07,75687.33,135.4,0.33315,0.0002,15.39238]
[1776746126719,43.07,75687.33,135.4,0.33315,0.0002,15.39238]
[1776746127043,43.07,75687.33,135.4,0.33315,0.0002,15.39238]
[1776746127152,43.07,75692.99,135.4,0.33428,0.0002,15.41409]
[1776746127772,43.07,75701.14,135.4,0.33591,0.0002,15.44515]
[1776746129786,43.07,75707.8,135.4,0.33724,0.0002,15.47033]
[1776746130641,43.07,75707.8,135.4,0.33724,0.0002,15.47033]
[1776746131607,43.07,75707.72,135.4,0.33722,0.0002,15.47002]
[1776746133229,43.07,75707.77,135.4,0.33718,0.0002,15.46462]
[1776746133232,43.07,75707.77,135.4,0.33718,0.0002,15.46462]
[1776746138275,43.07,75707.77,135.4,0.33718,0.0002,15.46458]
[1776746144714,43.06,75707.77,135.4,0.33718,0.0002,15.46454]
[1776746149929,43.06,75707.76,135.4,0.33717,0.0002,15.46441]
[1776746153853,43.06,75707.69,135.4,0.33716,0.0002,15.46411]
[1776746153920,43.06,75707.69,135.4,0.33716,0.0002,15.46411]
[1776746154102,43.06,75707.69,135.4,0.33716,0.0002,15.46411]
[1776746154318,43.06,75707.69,135.4,0.33716,0.0002,15.46411]
[1776746154319,43.06,75710.11,135.4,0.33764,0.0002,15.4732]
[1776746155227,43.06,75710.11,135.4,0.33764,0.0002,15.4732]
[1776746155246,43.06,75714.75,135.4,0.33857,0.0002,15.49062]
[1776746157228,43.06,75722.29,135.4,0.34008,0.0002,15.51871]
[1776746159640,43.06,75726.75,135.4,0.34098,0.0002,15.53517]
[1776746164808,43.06,75726.95,135.4,0.34101,0.0002,15.53574]
[1776746168795,43.06,75730.64,135.4,0.34174,0.0002,15.54919]
[1776746168834,43.06,75730.64,135.4,0.34174,0.0002,15.54919]
[1776746168871,43.06,75730.64,135.4,0.34174,0.0002,15.54919]
[1776746168874,43.06,75730.64,135.4,0.34174,0.0002,15.54919]
[1776746169503,43.06,75734.0,135.4,0.34241,0.0002,15.5615]
[1776746169572,43.06,75734.0,135.4,0.34241,0.0002,15.5615]
[1776746169689,43.06,75734.0,135.4,0.34241,0.0002,15.5615]
[1776746169723,43.06,75734.0,135.4,0.34241,0.0002,15.5615]
[1776746170002,43.06,75734.0,135.4,0.34241,0.0002,15.5615]
[1776746170077,43.06,75737.09,135.4,0.34303,0.0002,15.57276]
[1776746170782,43.06,75737.09,135.4,0.34303,0.0002,15.57276]
[1776746171019,43.06,75737.09,135.4,0.34303,0.0002,15.57276]
[1776746171084,43.05,75742.56,135.4,0.34414,0.0002,15.59268]
[1776746171856,43.05,75742.56,135.4,0.34414,0.0002,15.59268]
[1776746172338,43.05,75742.56,135.4,0.34414,0.0002,15.59268]
[1776746172496,43.05,75742.34,135.4,0.34409,0.0002,15.5918]
[1776746174192,43.05,75742.36,135.4,0.34409,0.0002,15.5918]
[1776746176386,43.05,75742.54,135.4,0.34412,0.0002,15.59232]
[1776746181086,43.04,75741.98,135.4,0.34398,0.0002,15.58995]
[1776746181217,43.04,75741.98,135.4,0.34398,0.0002,15.58995]
[1776746181318,43.04,75741.98,135.4,0.34398,0.0002,15.58988]
[1776746181809,43.04,75741.98,135.4,0.34398,0.0002,15.58988]
[1776746181918,43.04,75741.98,135.4,0.34398,0.0002,15.58988]
[1776746182345,43.04,75740.32,135.4,0.34364,0.0002,15.5838]
[1776746187036,43.04,75740.94,135.4,0.34375,0.0002,15.58584]
[1776746191435,43.03,75744.73,135.4,0.34445,0.0002,15.59379]
[1776746194061,43.03,75745.01,135.4,0.3445,0.0002,15.59468]
[1776746194118,43.03,75745.01,135.4,0.3445,0.0002,15.59468]
[1776746194245,43.03,75745.44,135.4,0.34459,0.0002,15.59618]
[1776746195297,43.03,75745.44,135.4,0.34459,0.0002,15.59618]
[1776746195418,43.03,75745.53,135.4,0.3446,0.0002,15.59648]
[1776746196259,43.03,75745.6,135.4,0.34462,0.0002,15.5967]
[1776746201357,43.03,75745.05,135.4,0.34449,0.0002,15.59453]
[1776746201555,43.03,75743.45,135.4,0.34416,0.0002,15.58859]
[1776746202314,43.03,75743.45,135.4,0.34416,0.0002,15.58859]
[1776746207336,43.02,75742.69,135.4,0.34399,0.0002,15.58552]
[1776746213379,43.02,75742.32,135.4,0.3439,0.0002,15.58387]
[1776746218413,43.01,75743.12,135.4,0.34405,0.0002,15.58654]
[1776746223512,43.01,75742.05,135.4,0.34382,0.0002,15.58246]
[1776746228582,43.01,75742.72,135.4,0.34394,0.0002,15.58467]
[1776746230248,43.0,75742.43,135.4,0.34388,0.0002,15.58352]
[1776746230419,43.0,75742.43,135.4,0.34388,0.0002,15.58347]
[1776746232917,43.0,75743.23,135.4,0.34403,0.0002,15.58636]
[1776746233016,43.0,75743.23,135.4,0.34403,0.0002,15.58636]
[1776746239196,43.0,75745.76,135.4,0.34454,0.0002,15.59543]
[1776746244236,43.0,75746.16,135.4,0.34461,0.0002,15.59677]
[1776746250384,43.0,75746.12,135.4,0.3446,0.0002,15.59652]
[1776746255125,42.99,75746.38,135.4,0.3446,0.0002,15.59178]
[1776746256714,42.99,75750.24,135.4,0.34537,0.0002,15.60572]
[1776746259681,42.99,75749.57,135.4,0.34523,0.0002,15.60321]
[1776746264736,42.99,75749.39,135.4,0.34519,0.0002,15.60239]
[1776746270110,42.99,75749.28,135.4,0.34516,0.0002,15.6019]
[1776746270217,42.99,75749.28,135.4,0.34516,0.0002,15.6019]
[1776746270318,42.99,75749.33,135.4,0.34517,0.0002,15.60206]
[1776746275708,42.99,75749.33,135.4,0.34516,0.0002,15.6019]
[1776746281427,42.98,75749.03,135.4,0.34508,0.0002,15.60044]
[1776746289583,42.98,75749.22,135.4,0.3451,0.0002,15.60088]
[1776746294593,42.97,75751.41,135.4,0.34552,0.0002,15.60836]
[1776746299989,42.96,75754.53,135.4,0.34613,0.0002,15.61926]
[1776746306219,42.96,75754.43,135.4,0.34609,0.0002,15.61865]
[1776746307470,42.96,75754.43,135.4,0.34609,0.0002,15.61853]
[1776746307517,42.95,75755.47,135.4,0.34629,0.0002,15.62222]
[1776746308041,42.95,75756.24,135.4,0.34645,0.0002,15.62496]
[1776746310356,42.95,75756.74,135.4,0.34655,0.0002,15.62672]
[1776746310418,42.95,75756.74,135.4,0.34655,0.0002,15.62672]
[1776746310446,42.95,75756.74,135.4,0.34654,0.0002,15.62669]
[1776746311677,42.95,75756.45,135.4,0.34643,0.0002,15.62003]
[1776746311717,42.95,75756.45,135.4,0.34643,0.0002,15.62003]
[1776746312294,42.95,75756.53,135.4,0.34645,0.0002,15.62026]
[1776746318111,42.95,75756.18,135.4,0.34637,0.0002,15.61882]
[1776746319069,42.95,75756.18,135.4,0.34637,0.0002,15.61882]
[1776746324881,42.95,75759.03,135.4,0.34693,0.0002,15.62889]
[1776746326327,42.94,75758.84,135.4,0.34689,0.0002,15.62818]
[1776746326417,42.94,75758.84,135.4,0.34689,0.0002,15.62818]
[1776746326428,42.94,75759.33,135.4,0.34699,0.0002,15.62991]
[1776746332311,42.94,75758.61,135.4,0.34683,0.0002,15.62701]
[1776746334926,42.94,75758.69,135.4,0.34683,0.0002,15.62711]
[1776746336478,42.93,75759.34,135.4,0.34696,0.0002,15.62938]
[1776746336517,42.93,75759.34,135.4,0.34696,0.0002,15.62938]
[1776746336529,42.93,75759.28,135.4,0.34694,0.0002,15.6291]
[1776746340372,42.93,75759.53,135.4,0.34699,0.0002,15.62989]
[1776746340949,42.93,75759.33,135.4,0.34694,0.0002,15.62913]
[1776746341018,42.93,75759.33,135.4,0.34694,0.0002,15.62913]
[1776746341272,42.93,75758.83,135.4,0.34684,0.0002,15.6273]
[1776746346295,42.93,75756.1,135.4,0.34627,0.0002,15.61724]
[1776746349595,42.92,75751.37,135.4,0.3453,0.0002,15.6]
[1776746354366,42.92,75743.94,135.4,0.34378,0.0002,15.57271]
[1776746354970,42.92,75743.94,135.4,0.34378,0.0002,15.57271]
[1776746358865,42.92,75744.12,135.4,0.34381,0.0002,15.57325]
[1776746359003,42.92,75744.12,135.4,0.34381,0.0002,15.57325]
[1776746359020,42.92,75744.12,135.4,0.34381,0.0002,15.57325]
[1776746359401,42.92,75735.48,135.4,0.34206,0.0002,15.54151]
[1776746360407,42.92,75730.11,135.4,0.34098,0.0002,15.52165]
[1776746360829,42.92,75730.11,135.4,0.34098,0.0002,15.52165]
[1776746361148,42.92,75730.11,135.4,0.34098,0.0002,15.52165]
[1776746362401,42.92,75730.89,135.4,0.34113,0.0002,15.52455]
[1776746367458,42.92,75729.65,135.4,0.34088,0.0002,15.51997]
[1776746372493,42.92,75729.67,135.4,0.34084,0.0002,15.51448]
[1776746375514,42.92,75734.57,135.4,0.34183,0.0002,15.5326]
[1776746379840,42.92,75735.06,135.4,0.34193,0.0002,15.53436]
[1776746385587,42.92,75734.19,135.4,0.34174,0.0002,15.53105]
[1776746387680,42.92,75733.85,135.4,0.34167,0.0002,15.52976]
[1776746391852,42.91,75735.79,135.4,0.34206,0.0002,15.53687]
[1776746395776,42.91,75736.61,135.4,0.34222,0.0002,15.53981]
[1776746398402,42.91,75736.58,135.4,0.34222,0.0002,15.53966]
[1776746402001,42.91,75735.96,135.4,0.34208,0.0002,15.53728]
[1776746403327,42.91,75736.33,135.4,0.34216,0.0002,15.5386]
[1776746406514,42.91,75731.49,135.4,0.34118,0.0002,15.52067]
[1776746410397,42.91,75731.19,135.4,0.34111,0.0002,15.51953]
[1776746410449,42.91,75731.19,135.4,0.34111,0.0002,15.51953]
[1776746411406,42.91,75731.19,135.4,0.34111,0.0002,15.51951]
[1776746411540,42.91,75731.19,135.4,0.34111,0.0002,15.51951]
[1776746416804,42.91,75731.34,135.4,0.34114,0.0002,15.52001]
[1776746421839,42.91,75731.33,135.4,0.34113,0.0002,15.51992]
[1776746426241,42.91,75731.22,135.4,0.34111,0.0002,15.51948]
[1776746427258,42.91,75731.22,135.4,0.34111,0.0002,15.51947]
[1776746427438,42.91,75731.22,135.4,0.34111,0.0002,15.51947]
[1776746433315,42.91,75733.24,135.4,0.34147,0.0002,15.52131]
[1776746438877,42.9,75731.98,135.4,0.34121,0.0002,15.51657]
[1776746439609,42.9,75731.98,135.4,0.34121,0.0002,15.51657]
[1776746445251,42.9,75730.95,135.4,0.34099,0.0002,15.51269]
[1776746451042,42.9,75729.23,135.4,0.34064,0.0002,15.50625]
[1776746456077,42.9,75731.61,135.4,0.34112,0.0002,15.51504]
[1776746461242,42.9,75731.35,135.4,0.34107,0.0002,15.51403]
[1776746466758,42.9,75730.63,135.4,0.34092,0.0002,15.51128]
[1776746471627,42.9,75729.8,135.4,0.34075,0.0002,15.50816]
[1776746473196,42.9,75724.85,135.4,0.33975,0.0002,15.48971]
[1776746479293,42.9,75721.29,135.4,0.33903,0.0002,15.47643]
[1776746482571,42.9,75721.56,135.4,0.33909,0.0002,15.47749]
[1776746487581,42.9,75721.56,135.4,0.33909,0.0002,15.47752]
[1776746494027,42.9,75721.71,135.4,0.33907,0.0002,15.47252]
[1776746499474,42.9,75721.68,135.4,0.33906,0.0002,15.4724]
[1776746506653,42.9,75721.49,135.4,0.33902,0.0002,15.47168]
[1776746512471,42.9,75720.27,135.4,0.33878,0.0002,15.46706]
[1776746516564,42.9,75718.32,135.4,0.33838,0.0002,15.45974]
[1776746521077,42.9,75719.6,135.4,0.33864,0.0002,15.46453]
[1776746521176,42.9,75719.6,135.4,0.33864,0.0002,15.46453]
[1776746521318,42.9,75719.6,135.4,0.33864,0.0002,15.46453]
[1776746521534,42.9,75715.54,135.4,0.33782,0.0002,15.44926]
[1776746523512,42.9,75712.52,135.4,0.33721,0.0002,15.43784]
[1776746523975,42.9,75710.94,135.4,0.33689,0.0002,15.43184]
[1776746529113,42.9,75712.21,135.4,0.33714,0.0002,15.43659]
[1776746534281,42.9,75711.84,135.4,0.33707,0.0002,15.43515]
[1776746539435,42.9,75712.09,135.4,0.33711,0.0002,15.43603]
[1776746543613,42.9,75712.23,135.4,0.33714,0.0002,15.43653]
[1776746547883,42.9,75712.25,135.4,0.33714,0.0002,15.43658]
[1776746551385,42.9,75712.25,135.4,0.33714,0.0002,15.43658]
[1776746551917,42.9,75712.25,135.4,0.33709,0.0002,15.43099]
[1776746552018,42.9,75712.25,135.4,0.33709,0.0002,15.43099]
[1776746552119,42.9,75712.25,135.4,0.33709,0.0002,15.43099]
[1776746559293,42.9,75712.23,135.4,0.3371,0.0002,15.43102]
[1776746565161,42.9,75712.2,135.4,0.33711,0.0002,15.4312]
[1776746571571,42.9,75712.16,135.4,0.33711,0.0002,15.43126]
[1776746577504,42.91,75712.27,135.4,0.33715,0.0002,15.43193]
[1776746582508,42.91,75712.24,135.4,0.33715,0.0002,15.43195]
[1776746588160,42.92,75712.27,135.4,0.33718,0.0002,15.43246]
[1776746588983,42.92,75712.12,135.4,0.33715,0.0002,15.43199]
[1776746589176,42.92,75712.12,135.4,0.33715,0.0002,15.43199]
[1776746589379,42.92,75702.44,135.4,0.33521,0.0002,15.39528]
[1776746590018,42.92,75702.44,135.4,0.33521,0.0002,15.39528]
[1776746590301,42.92,75702.44,135.4,0.33521,0.0002,15.39528]
[1776746592752,42.92,75698.6,135.4,0.33445,0.0002,15.38076]
[1776746593055,42.92,75697.96,135.4,0.33432,0.0002,15.3784]
[1776746595938,42.93,75697.89,135.4,0.33432,0.0002,15.37831]
[1776746596166,42.93,75697.89,135.4,0.33432,0.0002,15.37831]
[1776746598628,42.93,75703.64,135.4,0.33549,0.0002,15.40061]
[1776746599166,42.93,75703.64,135.4,0.33549,0.0002,15.40061]
[1776746599418,42.93,75703.64,135.4,0.33549,0.0002,15.40061]
[1776746605311,42.93,75703.15,135.4,0.33541,0.0002,15.39909]
[1776746605470,42.93,75703.15,135.4,0.33541,0.0002,15.39909]
[1776746609668,42.94,75703.5,135.4,0.33549,0.0002,15.40065]
[1776746609808,42.94,75703.4,135.4,0.33548,0.0002,15.40032]
[1776746614830,42.94,75703.37,135.4,0.33544,0.0002,15.39486]
[1776746614945,42.94,75703.37,135.4,0.33544,0.0002,15.39486]
[1776746620224,42.95,75703.33,135.4,0.33544,0.0002,15.39498]
[1776746620901,42.95,75703.33,135.4,0.33544,0.0002,15.39498]
[1776746621163,42.95,75703.33,135.4,0.33544,0.0002,15.39498]
[1776746628282,42.95,75703.18,135.4,0.33543,0.0002,15.39476]
[1776746630926,42.95,75703.33,135.4,0.33547,0.0002,15.39541]
[1776746630937,42.95,75703.33,135.4,0.33547,0.0002,15.39541]
[1776746631066,42.95,75703.33,135.4,0.33547,0.0002,15.39541]
[1776746631322,42.95,75703.33,135.4,0.33547,0.0002,15.39541]
[1776746631546,42.95,75703.33,135.4,0.33547,0.0002,15.39541]
[1776746631951,42.95,75703.33,135.4,0.33547,0.0002,15.39545]
[1776746632257,42.95,75703.33,135.4,0.33547,0.0002,15.39545]
[1776746632541,42.95,75703.33,135.4,0.33547,0.0002,15.39545]
[1776746632804,42.95,75703.33,135.4,0.33547,0.0002,15.39545]
[1776746637995,42.96,75703.34,135.4,0.33548,0.0002,15.39571]
[1776746638013,42.96,75703.34,135.4,0.33548,0.0002,15.39571]
[1776746638592,42.96,75703.34,135.4,0.33548,0.0002,15.39571]
[1776746638850,42.96,75702.34,135.4,0.33528,0.0002,15.39194]
[1776746639007,42.96,75702.34,135.4,0.33528,0.0002,15.39194]
[1776746639370,42.96,75702.34,135.4,0.33528,0.0002,15.39194]
[1776746641317,42.96,75702.05,135.4,0.33523,0.0002,15.39091]
[1776746641419,42.96,75702.05,135.4,0.33523,0.0002,15.39091]
[1776746641719,42.96,75702.05,135.4,0.33523,0.0002,15.39091]
[1776746641815,42.96,75698.43,135.4,0.33451,0.0002,15.37712]
[1776746641877,42.96,75698.43,135.4,0.33451,0.0002,15.37712]
[1776746644852,42.96,75697.45,135.4,0.33431,0.0002,15.37343]
[1776746644855,42.96,75697.45,135.4,0.33431,0.0002,15.37343]
[1776746645028,42.96,75697.45,135.4,0.33431,0.0002,15.37343]
[1776746648233,42.96,75698.26,135.4,0.33448,0.0002,15.37659]
[1776746648388,42.96,75698.26,135.4,0.33448,0.0002,15.37659]
[1776746652343,42.96,75696.44,135.4,0.33412,0.0002,15.36968]
[1776746652396,42.96,75696.44,135.4,0.33412,0.0002,15.36968]
[1776746652715,42.96,75696.44,135.4,0.33412,0.0002,15.36968]
[1776746654140,42.96,75688.9,135.4,0.33261,0.0002,15.34073]
[1776746654393,42.96,75688.9,135.4,0.33261,0.0002,15.34073]
[1776746658045,42.97,75683.45,135.4,0.33153,0.0002,15.31985]
[1776746658232,42.97,75683.45,135.4,0.33153,0.0002,15.31985]
[1776746661314,42.97,75682.88,135.4,0.33143,0.0002,15.31785]
[1776746661438,42.97,75682.88,135.4,0.33143,0.0002,15.31785]
[1776746667842,42.97,75682.75,135.4,0.33142,0.0002,15.31771]
[1776746670028,42.98,75682.61,135.4,0.33141,0.0002,15.31748]
[1776746670074,42.98,75682.61,135.4,0.33141,0.0002,15.31748]
[1776746670075,42.98,75682.61,135.4,0.33141,0.0002,15.31748]
[1776746670443,42.98,75682.61,135.4,0.33141,0.0002,15.31748]
[1776746670934,42.98,75682.61,135.4,0.33141,0.0002,15.31756]
[1776746671097,42.98,75682.61,135.4,0.33141,0.0002,15.31756]
[1776746671298,42.98,75682.61,135.4,0.33141,0.0002,15.31756]
[1776746672835,42.98,75682.54,135.4,0.33135,0.0002,15.31174]
[1776746672994,42.98,75682.79,135.4,0.33141,0.0002,15.31279]
[1776746673062,42.98,75682.79,135.4,0.33141,0.0002,15.31279]
[1776746675408,42.98,75682.54,135.4,0.33136,0.0002,15.3119]
[1776746675694,42.98,75682.54,135.4,0.33136,0.0002,15.3119]
[1776746675935,42.98,75682.54,135.4,0.33137,0.0002,15.31206]
[1776746678288,42.99,75682.47,135.4,0.33137,0.0002,15.31195]
[1776746679201,42.99,75682.82,135.4,0.33144,0.0002,15.31339]
[1776746679396,42.99,75682.82,135.4,0.33144,0.0002,15.31339]
[1776746681952,42.99,75684.0,135.4,0.33168,0.0002,15.31812]
[1776746682189,42.99,75684.0,135.4,0.33168,0.0002,15.31812]
[1776746684915,42.99,75683.64,135.4,0.33163,0.0002,15.31704]
[1776746685135,42.99,75683.64,135.4,0.33163,0.0002,15.31704]
[1776746688022,43.0,75684.23,135.4,0.33176,0.0002,15.31956]
[1776746688168,43.0,75684.23,135.4,0.33176,0.0002,15.31956]
[1776746690023,43.0,75683.85,135.4,0.33169,0.0002,15.31825]
[1776746695375,43.01,75683.86,135.4,0.33172,0.0002,15.31869]
[1776746697744,43.01,75683.86,135.4,0.33173,0.0002,15.31886]
[1776746697758,43.01,75683.86,135.4,0.33173,0.0002,15.31886]
[1776746697857,43.01,75683.86,135.4,0.33173,0.0002,15.31886]
[1776746697873,43.01,75683.86,135.4,0.33173,0.0002,15.31886]
[1776746697918,43.01,75683.27,135.4,0.33161,0.0002,15.31666]
[1776746698095,43.01,75683.27,135.4,0.33161,0.0002,15.31666]
[1776746698143,43.01,75683.27,135.4,0.33161,0.0002,15.31666]
[1776746698175,43.01,75683.27,135.4,0.33161,0.0002,15.31666]
[1776746698550,43.01,75683.27,135.4,0.33161,0.0002,15.31666]
[1776746698803,43.01,75683.27,135.4,0.33161,0.0002,15.31666]
[1776746698856,43.01,75683.27,135.4,0.33161,0.0002,15.31666]
[1776746698861,43.01,75683.27,135.4,0.33161,0.0002,15.31666]
[1776746698871,43.01,75692.16,135.4,0.3334,0.0002,15.35106]
[1776746698943,43.01,75692.16,135.4,0.3334,0.0002,15.35106]
[1776746698945,43.01,75692.16,135.4,0.3334,0.0002,15.35106]
[1776746699052,43.01,75692.16,135.4,0.3334,0.0002,15.35106]
[1776746699089,43.01,75692.16,135.4,0.3334,0.0002,15.35106]
[1776746699149,43.01,75692.16,135.4,0.3334,0.0002,15.35106]
[1776746699253,43.01,75692.16,135.4,0.3334,0.0002,15.35106]
[1776746699380,43.01,75692.16,135.4,0.3334,0.0002,15.35106]
[1776746699545,43.01,75692.16,135.4,0.3334,0.0002,15.35106]
[1776746699557,43.01,75692.16,135.4,0.3334,0.0002,15.35106]
[1776746699869,43.01,75692.16,135.4,0.3334,0.0002,15.35106]
[1776746699900,43.01,75733.99,135.4,0.34181,0.0002,15.50851]
[1776746700166,43.01,75733.99,135.4,0.34181,0.0002,15.50851]
[1776746700182,43.01,75733.99,135.4,0.34181,0.0002,15.50851]
[1776746700316,43.01,75733.99,135.4,0.34181,0.0002,15.50851]
[1776746700606,43.01,75733.99,135.4,0.34181,0.0002,15.50851]
[1776746700652,43.01,75733.99,135.4,0.34181,0.0002,15.50851]
[1776746700789,43.01,75753.8,135.4,0.34582,0.0002,15.58068]
[1776746701321,43.01,75753.8,135.4,0.34582,0.0002,15.58068]
[1776746701348,43.01,75753.8,135.4,0.34582,0.0002,15.58068]
[1776746703783,43.01,75758.08,135.4,0.34669,0.0002,15.59597]
[1776746703956,43.01,75755.38,135.4,0.34613,0.0002,15.58621]
[1776746704031,43.01,75755.38,135.4,0.34613,0.0002,15.58621]
[1776746704816,43.01,75747.79,135.4,0.34459,0.0002,15.55871]
[1776746704921,43.01,75747.79,135.4,0.34459,0.0002,15.55871]
[1776746705574,43.01,75747.79,135.4,0.34459,0.0002,15.55871]
[1776746705736,43.01,75747.79,135.4,0.34459,0.0002,15.55871]
[1776746706007,43.01,75744.33,135.4,0.34389,0.0002,15.5461]
[1776746706696,43.01,75744.33,135.4,0.34389,0.0002,15.5461]
[1776746706819,43.01,75744.33,135.4,0.34389,0.0002,15.5461]
[1776746706830,43.01,75737.45,135.4,0.34249,0.0002,15.52091]
[1776746707837,43.01,75732.44,135.4,0.34148,0.0002,15.50244]
[1776746707971,43.01,75732.44,135.4,0.34148,0.0002,15.50244]
[1776746707976,43.01,75732.44,135.4,0.34148,0.0002,15.50244]
[1776746708098,43.01,75732.44,135.4,0.34148,0.0002,15.50244]
[1776746708199,43.01,75732.44,135.4,0.34148,0.0002,15.50244]
[1776746708216,43.01,75732.44,135.4,0.34148,0.0002,15.50244]
[1776746708233,43.01,75732.44,135.4,0.34148,0.0002,15.50244]
[1776746708688,43.01,75732.44,135.4,0.34148,0.0002,15.50244]
[1776746709814,43.01,75728.89,135.4,0.34076,0.0002,15.48929]
[1776746710474,43.0,75726.71,135.4,0.34032,0.0002,15.4812]
[1776746710866,43.0,75726.71,135.4,0.34032,0.0002,15.4812]
[1776746711589,43.0,75724.63,135.4,0.3399,0.0002,15.47346]
[1776746712316,43.0,75721.66,135.4,0.3393,0.0002,15.46239]
[1776746713145,43.0,75723.35,135.4,0.33964,0.0002,15.4687]
[1776746713226,43.0,75723.35,135.4,0.33964,0.0002,15.4687]
[1776746713407,43.0,75723.35,135.4,0.33964,0.0002,15.4687]
[1776746713878,43.0,75729.4,135.4,0.34086,0.0002,15.49117]
[1776746714885,43.01,75734.47,135.4,0.34189,0.0002,15.50991]
[1776746715694,43.01,75734.47,135.4,0.34189,0.0002,15.50991]
[1776746716273,43.01,75734.23,135.4,0.34184,0.0002,15.50903]
[1776746716318,43.01,75734.23,135.4,0.34184,0.0002,15.50903]
[1776746716858,43.01,75734.23,135.4,0.34184,0.0002,15.50903]
[1776746716910,43.01,75734.23,135.4,0.34184,0.0002,15.50903]
[1776746716900,43.01,75734.32,135.4,0.34186,0.0002,15.50936]
[1776746719472,43.0,75733.97,135.4,0.34179,0.0002,15.50802]
[1776746721032,43.0,75736.35,135.4,0.34226,0.0002,15.51675]
[1776746721180,43.0,75736.35,135.4,0.34226,0.0002,15.51675]
[1776746721226,43.0,75736.35,135.4,0.34226,0.0002,15.51675]
[1776746721577,43.0,75736.35,135.4,0.34226,0.0002,15.51675]
[1776746721632,43.0,75736.35,135.4,0.34226,0.0002,15.51675]
[1776746721670,43.0,75738.19,135.4,0.34263,0.0002,15.52344]
[1776746722002,43.0,75738.19,135.4,0.34263,0.0002,15.52344]
[1776746722733,43.0,75738.19,135.4,0.34263,0.0002,15.52344]
[1776746722834,43.0,75743.98,135.4,0.3438,0.0002,15.54461]
[1776746724112,43.0,75748.26,135.4,0.34467,0.0002,15.56018]
[1776746726939,43.0,75750.3,135.4,0.34508,0.0002,15.56752]
[1776746728485,43.0,75749.87,135.4,0.34499,0.0002,15.56586]
[1776746733870,43.0,75748.02,135.4,0.34456,0.0002,15.55346]
[1776746733966,43.0,75748.02,135.4,0.34456,0.0002,15.55346]
[1776746733977,43.0,75748.02,135.4,0.34456,0.0002,15.55346]
[1776746734267,43.0,75748.37,135.4,0.34463,0.0002,15.55469]
[1776746736336,43.0,75744.43,135.4,0.34383,0.0002,15.54031]
[1776746736940,43.0,75744.43,135.4,0.34383,0.0002,15.54031]
[1776746742075,43.0,75746.0,135.4,0.34414,0.0002,15.54599]
[1776746748118,42.99,75749.3,135.4,0.34481,0.0002,15.55788]
[1776746750583,42.99,75742.59,135.4,0.34344,0.0002,15.53341]
[1776746751866,42.99,75742.59,135.4,0.34344,0.0002,15.53341]
[1776746757181,42.99,75744.66,135.4,0.34386,0.0002,15.54094]
[1776746762005,42.99,75745.84,135.4,0.3441,0.0002,15.54522]
[1776746765581,42.99,75750.82,135.4,0.34511,0.0002,15.56325]
[1776746765863,42.99,75750.82,135.4,0.34511,0.0002,15.56325]
[1776746768640,42.99,75750.89,135.4,0.34512,0.0002,15.56344]
[1776746769498,42.99,75754.2,135.4,0.34579,0.0002,15.57539]
[1776746773423,42.99,75758.24,135.4,0.3466,0.0002,15.58981]
[1776746776315,42.99,75759.21,135.4,0.34679,0.0002,15.59315]
[1776746780723,42.99,75759.31,135.4,0.3468,0.0002,15.59344]
[1776746787392,42.98,75759.6,135.4,0.34685,0.0002,15.59418]
[1776746792427,42.98,75759.64,135.4,0.3468,0.0002,15.58861]
[1776746797463,42.98,75759.26,135.4,0.34671,0.0002,15.58711]
[1776746802833,42.97,75759.19,135.4,0.34669,0.0002,15.58676]
[1776746803950,42.97,75759.19,135.4,0.34669,0.0002,15.58674]
[1776746805971,42.97,75759.15,135.4,0.34668,0.0002,15.58654]
[1776746811036,42.97,75759.27,135.4,0.3467,0.0002,15.58688]
[1776746816596,42.97,75758.96,135.4,0.34662,0.0002,15.58559]
[1776746821554,42.97,75758.67,135.4,0.34656,0.0002,15.58447]
[1776746823834,42.97,75753.88,135.4,0.34558,0.0002,15.56717]
[1776746829801,42.97,75755.84,135.4,0.34598,0.0002,15.5742]
[1776746831560,42.97,75756.16,135.4,0.34604,0.0002,15.57533]
[1776746836571,42.96,75758.05,135.4,0.34642,0.0002,15.58206]
[1776746837315,42.96,75757.91,135.4,0.34639,0.0002,15.58154]
[1776746838876,42.96,75757.89,135.4,0.34639,0.0002,15.58145]
[1776746840857,42.96,75758.26,135.4,0.34646,0.0002,15.58275]
[1776746847077,42.96,75759.06,135.4,0.34662,0.0002,15.58549]
[1776746854819,42.96,75758.79,135.4,0.3465,0.0002,15.57875]
[1776746860433,42.94,75758.75,135.4,0.34643,0.0002,15.57752]
[1776746865939,42.92,75758.23,135.4,0.34625,0.0002,15.57445]
[1776746871048,42.92,75758.23,135.4,0.34625,0.0002,15.57436]
[1776746872789,42.92,75758.99,135.4,0.3464,0.0002,15.57706]
[1776746877266,42.92,75758.96,135.4,0.34639,0.0002,15.57687]
[1776746878765,42.91,75756.96,135.4,0.34598,0.0002,15.56962]
[1776746879434,42.91,75755.63,135.4,0.34571,0.0002,15.5648]
[1776746881485,42.91,75755.56,135.4,0.34569,0.0002,15.56454]
[1776746886530,42.91,75755.67,135.4,0.34571,0.0002,15.5649]
[1776746887740,42.91,75755.67,135.4,0.34571,0.0002,15.5649]
[1776746893139,42.91,75755.08,135.4,0.34559,0.0002,15.56275]
[1776746896272,42.91,75755.08,135.4,0.34559,0.0002,15.56274]
[1776746898185,42.91,75748.81,135.4,0.34431,0.0002,15.53997]
[1776746903890,42.91,75750.01,135.4,0.34456,0.0002,15.54439]
[1776746909526,42.91,75751.13,135.4,0.34479,0.0002,15.54849]
[1776746915828,42.91,75754.67,135.4,0.34546,0.0002,15.55572]
[1776746921325,42.91,75755.08,135.4,0.34554,0.0002,15.5571]
[1776746923038,42.91,75755.08,135.4,0.34554,0.0002,15.5571]
[1776746924533,42.91,75755.08,135.4,0.34554,0.0002,15.55709]
[1776746925868,42.91,75755.63,135.4,0.34565,0.0002,15.55904]
[1776746930182,42.91,75755.59,135.4,0.34563,0.0002,15.55882]
[1776746939452,42.91,75755.57,135.4,0.34562,0.0002,15.55853]
[1776746942583,42.91,75755.26,135.4,0.34555,0.0002,15.55737]
[1776746948515,42.9,75755.07,135.4,0.3455,0.0002,15.55654]
[1776746953550,42.9,75755.76,135.4,0.34564,0.0002,15.55892]
[1776746956777,42.9,75755.73,135.4,0.34563,0.0002,15.55879]
[1776746961915,42.9,75755.69,135.4,0.34562,0.0002,15.55855]
[1776746967518,42.9,75756.16,135.4,0.3457,0.0002,15.56007]
[1776746972884,42.89,75756.66,135.4,0.34575,0.0002,15.55618]
[1776746978464,42.89,75757.16,135.4,0.34584,0.0002,15.55782]
[1776746980204,42.89,75756.77,135.4,0.34576,0.0002,15.55638]
[1776746982983,42.89,75757.06,135.4,0.34581,0.0002,15.55735]
[1776746984047,42.89,75757.11,135.4,0.34582,0.0002,15.5575]
[1776746984168,42.89,75757.11,135.4,0.34582,0.0002,15.5575]
[1776746989215,42.89,75759.28,135.4,0.34626,0.0002,15.56519]
[1776746990875,42.89,75759.28,135.4,0.34625,0.0002,15.56513]
[1776746991353,42.89,75759.33,135.4,0.34626,0.0002,15.56528]
[1776746993102,42.89,75755.83,135.4,0.34555,0.0002,15.55261]
[1776746994900,42.88,75755.19,135.4,0.34541,0.0002,15.55025]
[1776746995830,42.88,75755.19,135.4,0.34541,0.0002,15.55024]
[1776746996525,42.88,75755.12,135.4,0.3454,0.0002,15.54997]
[1776746997033,42.88,75755.12,135.4,0.3454,0.0002,15.54997]
[1776746999901,42.88,75754.46,135.4,0.34526,0.0002,15.54755]
[1776747001547,42.88,75753.2,135.4,0.345,0.0002,15.54296]
[1776747003798,42.88,75753.2,135.4,0.345,0.0002,15.54296]
[1776747008965,42.88,75753.2,135.4,0.345,0.0002,15.54295]
[1776747009068,42.88,75753.2,135.4,0.345,0.0002,15.54295]
[1776747014118,42.88,75753.2,135.4,0.345,0.0002,15.54294]
[1776747020188,42.88,75753.17,135.4,0.345,0.0002,15.54286]
[1776747026759,42.88,75754.65,135.4,0.3453,0.0002,15.54827]
[1776747032578,42.88,75755.18,135.4,0.34541,0.0002,15.55022]
[1776747034031,42.88,75754.88,135.4,0.3453,0.0002,15.54358]
[1776747036275,42.89,75748.98,135.4,0.3441,0.0002,15.52215]
[1776747041649,42.89,75748.75,135.4,0.34406,0.0002,15.5214]
[1776747044258,42.89,75748.64,135.4,0.34404,0.0002,15.52104]
[1776747050227,42.89,75747.9,135.4,0.3439,0.0002,15.51843]
[1776747055003,42.89,75746.94,135.4,0.3437,0.0002,15.51495]
[1776747060011,42.89,75746.4,135.4,0.3436,0.0002,15.51302]
[1776747066339,42.89,75747.62,135.4,0.34385,0.0002,15.51754]
[1776747066943,42.89,75747.62,135.4,0.34385,0.0002,15.51754]
[1776747072381,42.89,75751.55,135.4,0.34465,0.0002,15.53188]
[1776747079008,42.89,75751.81,135.4,0.3447,0.0002,15.53282]
[1776747084466,42.89,75756.44,135.4,0.34564,0.0002,15.5496]
[1776747089501,42.89,75757.17,135.4,0.34579,0.0002,15.55218]
[1776747095057,42.89,75757.45,135.4,0.3458,0.0002,15.54759]
[1776747100514,42.89,75757.67,135.4,0.34584,0.0002,15.54834]
[1776747106697,42.89,75757.65,135.4,0.34583,0.0002,15.54824]
[1776747106713,42.89,75757.65,135.4,0.34583,0.0002,15.54824]
[1776747107696,42.89,75757.61,135.4,0.34582,0.0002,15.54808]
[1776747107877,42.89,75757.61,135.4,0.34582,0.0002,15.54808]
[1776747113142,42.89,75757.53,135.4,0.34581,0.0002,15.54777]
[1776747113937,42.89,75757.26,135.4,0.34575,0.0002,15.54679]
[1776747118552,42.89,75757.26,135.4,0.34575,0.0002,15.54679]
[1776747120588,42.89,75757.26,135.4,0.34575,0.0002,15.54679]
[1776747120681,42.89,75757.26,135.4,0.34575,0.0002,15.54679]
[1776747121259,42.89,75757.26,135.4,0.34575,0.0002,15.54679]
[1776747121329,42.89,75757.26,135.4,0.34575,0.0002,15.54679]
[1776747121335,42.89,75757.26,135.4,0.34575,0.0002,15.54679]
[1776747122252,42.89,75764.15,135.4,0.34716,0.0002,15.57161]
[1776747122686,42.89,75764.15,135.4,0.34716,0.0002,15.57161]
[1776747122732,42.89,75770.21,135.4,0.34839,0.0002,15.59327]
[1776747124354,42.89,75770.21,135.4,0.34839,0.0002,15.59327]
[1776747124424,42.89,75770.73,135.4,0.3485,0.0002,15.59509]
[1776747124440,42.89,75770.73,135.4,0.3485,0.0002,15.59509]
[1776747124457,42.89,75770.73,135.4,0.3485,0.0002,15.59509]
[1776747125381,42.89,75770.73,135.4,0.3485,0.0002,15.59509]
[1776747125817,42.89,75773.58,135.4,0.34908,0.0002,15.6052]
[1776747125834,42.89,75773.58,135.4,0.34908,0.0002,15.6052]
[1776747127276,42.89,75781.58,135.4,0.35072,0.0002,15.63352]
[1776747130325,42.89,75783.26,135.4,0.35107,0.0002,15.63955]
[1776747130406,42.89,75783.44,135.4,0.35111,0.0002,15.64024]
[1776747130643,42.89,75783.44,135.4,0.35111,0.0002,15.64024]
[1776747130782,42.89,75783.44,135.4,0.35111,0.0002,15.64024]
[1776747130823,42.89,75783.44,135.4,0.35111,0.0002,15.64024]
[1776747130835,42.89,75783.44,135.4,0.35111,0.0002,15.64024]
[1776747130858,42.89,75783.44,135.4,0.35111,0.0002,15.64024]
[1776747130965,42.89,75783.44,135.4,0.35111,0.0002,15.64024]
[1776747130991,42.89,75783.44,135.4,0.35111,0.0002,15.64024]
[1776747131001,42.89,75783.44,135.4,0.35111,0.0002,15.64024]
[1776747131224,42.89,75783.44,135.4,0.35111,0.0002,15.64024]
[1776747131381,42.89,75795.37,135.4,0.35356,0.00021,15.68192]
[1776747131797,42.89,75802.77,135.4,0.35509,0.00021,15.70747]
[1776747132480,42.89,75802.77,135.4,0.35509,0.00021,15.70747]
[1776747132597,42.89,75802.77,135.4,0.35509,0.00021,15.70747]
[1776747132622,42.89,75802.77,135.4,0.35509,0.00021,15.70747]
[1776747133703,42.89,75803.83,135.4,0.35531,0.00021,15.71113]
[1776747134244,42.89,75803.83,135.4,0.35531,0.00021,15.71113]
[1776747134399,42.89,75803.83,135.4,0.35531,0.00021,15.71113]
[1776747134962,42.89,75803.54,135.4,0.35525,0.00021,15.71015]
[1776747136380,42.89,75818.59,135.4,0.35835,0.00021,15.76132]
[1776747139148,42.89,75821.3,135.4,0.35891,0.00021,15.77038]
[1776747140560,42.89,75818.5,135.4,0.35833,0.00021,15.76091]
[1776747140813,42.89,75818.5,135.4,0.35833,0.00021,15.76091]
[1776747143524,42.89,75817.76,135.4,0.35817,0.00021,15.75835]
[1776747143747,42.89,75817.76,135.4,0.35817,0.00021,15.75835]
[1776747147341,42.89,75818.44,135.4,0.3583,0.00021,15.76057]
[1776747147479,42.89,75819.91,135.4,0.35861,0.00021,15.76549]
[1776747149530,42.89,75820.19,135.4,0.35866,0.00021,15.76638]
[1776747149711,42.89,75820.19,135.4,0.35866,0.00021,15.76638]
[1776747150337,42.89,75820.19,135.4,0.35866,0.00021,15.76638]
[1776747152895,42.88,75821.49,135.4,0.35888,0.00021,15.76514]
[1776747153023,42.88,75821.49,135.4,0.35888,0.00021,15.76514]
[1776747154467,42.88,75818.25,135.4,0.35821,0.00021,15.75417]
[1776747155460,42.88,75818.93,135.4,0.35834,0.00021,15.75644]
[1776747155549,42.88,75818.93,135.4,0.35834,0.00021,15.75644]
[1776747156257,42.88,75818.93,135.4,0.35834,0.00021,15.75644]
[1776747156464,42.88,75819.07,135.4,0.35837,0.00021,15.75689]
[1776747156808,42.88,75819.07,135.4,0.35837,0.00021,15.75689]
[1776747158822,42.88,75818.82,135.4,0.35832,0.00021,15.75599]
[1776747158879,42.88,75818.82,135.4,0.35832,0.00021,15.75599]
[1776747159052,42.88,75818.82,135.4,0.35832,0.00021,15.75599]
[1776747160897,42.88,75818.29,135.4,0.3582,0.00021,15.75416]
[1776747161726,42.88,75818.43,135.4,0.35823,0.00021,15.75461]
[1776747161965,42.88,75818.43,135.4,0.35823,0.00021,15.75461]
[1776747164841,42.88,75817.78,135.4,0.35809,0.00021,15.75234]
[1776747165084,42.88,75817.78,135.4,0.35809,0.00021,15.75234]
[1776747168243,42.88,75816.2,135.4,0.35776,0.00021,15.74693]
[1776747168475,42.88,75813.99,135.4,0.3573,0.00021,15.73942]
[1776747168661,42.88,75813.99,135.4,0.3573,0.00021,15.73942]
[1776747168792,42.88,75813.99,135.4,0.3573,0.00021,15.73942]
[1776747171111,42.88,75808.95,135.4,0.35626,0.00021,15.72226]
[1776747171120,42.88,75808.95,135.4,0.35626,0.00021,15.72226]
[1776747171397,42.88,75808.95,135.4,0.35626,0.00021,15.72226]
[1776747171541,42.88,75808.07,135.4,0.35608,0.00021,15.71925]
[1776747174556,42.88,75806.85,135.4,0.35583,0.00021,15.71506]
[1776747174711,42.88,75806.85,135.4,0.35583,0.00021,15.71506]
[1776747177563,42.88,75807.47,135.4,0.35595,0.00021,15.71716]
[1776747177771,42.88,75807.47,135.4,0.35595,0.00021,15.71716]
[1776747181392,42.87,75806.71,135.4,0.3558,0.00021,15.71454]
[1776747181538,42.87,75805.88,135.4,0.35563,0.00021,15.7117]
[1776747181685,42.87,75805.88,135.4,0.35563,0.00021,15.7117]
[1776747182289,42.87,75805.88,135.4,0.35563,0.00021,15.7117]
[1776747182313,42.87,75805.88,135.4,0.35563,0.00021,15.7117]
[1776747183398,42.87,75805.52,135.4,0.35555,0.00021,15.71046]
[1776747183549,42.87,75803.68,135.4,0.35517,0.00021,15.70415]
[1776747183805,42.87,75803.68,135.4,0.35517,0.00021,15.70415]
[1776747189208,42.87,75805.19,135.4,0.35548,0.00021,15.70933]
[1776747190903,42.87,75804.9,135.4,0.35542,0.00021,15.70834]
[1776747191040,42.87,75804.9,135.4,0.35542,0.00021,15.70834]
[1776747193111,42.87,75805.43,135.4,0.35553,0.00021,15.71015]
[1776747193280,42.87,75805.43,135.4,0.35553,0.00021,15.71015]
[1776747196819,42.87,75804.4,135.4,0.35532,0.00021,15.7066]
[1776747196982,42.87,75804.4,135.4,0.35532,0.00021,15.7066]
[1776747199926,42.87,75801.24,135.4,0.35467,0.00021,15.69574]
[1776747200088,42.87,75801.24,135.4,0.35467,0.00021,15.69574]
[1776747200108,42.87,75801.24,135.4,0.35467,0.00021,15.69574]
[1776747201868,42.87,75801.24,135.4,0.35467,0.00021,15.69575]
[1776747202158,42.87,75801.24,135.4,0.35467,0.00021,15.69575]
[1776747202196,42.87,75801.24,135.4,0.35467,0.00021,15.69575]
[1776747202248,42.87,75801.24,135.4,0.35467,0.00021,15.69575]
[1776747202430,42.87,75801.24,135.4,0.35467,0.00021,15.69575]
[1776747204268,42.87,75801.49,135.4,0.35472,0.00021,15.69662]
[1776747205296,42.87,75801.69,135.4,0.35476,0.00021,15.69731]
[1776747205553,42.87,75801.69,135.4,0.35476,0.00021,15.69731]
[1776747206621,42.87,75801.37,135.4,0.3547,0.00021,15.69621]
[1776747206778,42.87,75801.37,135.4,0.3547,0.00021,15.69621]
[1776747207337,42.87,75796.68,135.4,0.35373,0.00021,15.68002]
[1776747208547,42.88,75796.52,135.4,0.3537,0.00021,15.67948]
[1776747208710,42.88,75796.52,135.4,0.3537,0.00021,15.67948]
[1776747208822,42.88,75796.52,135.4,0.3537,0.00021,15.67948]
[1776747208825,42.88,75796.52,135.4,0.3537,0.00021,15.67948]
[1776747208827,42.88,75796.52,135.4,0.3537,0.00021,15.67948]
[1776747212584,42.88,75793.93,135.4,0.35312,0.00021,15.66501]
[1776747212738,42.88,75793.93,135.4,0.35312,0.00021,15.66501]
[1776747212971,42.88,75793.93,135.4,0.35312,0.00021,15.66501]
[1776747213309,42.88,75793.93,135.4,0.35312,0.00021,15.66501]
[1776747213379,42.88,75793.89,135.4,0.35312,0.00021,15.66489]
[1776747214215,42.88,75793.89,135.4,0.35312,0.00021,15.66489]
[1776747216261,42.88,75795.4,135.4,0.35342,0.00021,15.67007]
[1776747216857,42.87,75796.06,135.4,0.35356,0.00021,15.67233]
[1776747217421,42.87,75796.06,135.4,0.35356,0.00021,15.67233]
[1776747217476,42.87,75796.42,135.4,0.35363,0.00021,15.67354]
[1776747217661,42.87,75796.42,135.4,0.35363,0.00021,15.67354]
[1776747220733,42.87,75798.18,135.4,0.35399,0.00021,15.67966]
[1776747220966,42.87,75798.18,135.4,0.35399,0.00021,15.67966]
[1776747224148,42.87,75798.11,135.4,0.35398,0.00021,15.67943]
[1776747224211,42.87,75798.11,135.4,0.35398,0.00021,15.67943]
[1776747224295,42.87,75798.11,135.4,0.35398,0.00021,15.67943]
[1776747226857,42.88,75798.04,135.4,0.35397,0.00021,15.67921]
[1776747227477,42.88,75797.51,135.4,0.35386,0.00021,15.67738]
[1776747231855,42.87,75796.99,135.4,0.35374,0.00021,15.67547]
[1776747232460,42.87,75796.99,135.4,0.35374,0.00021,15.67547]
[1776747234755,42.87,75796.84,135.4,0.35371,0.00021,15.67489]
[1776747235348,42.87,75796.84,135.4,0.35371,0.00021,15.67489]
[1776747237188,42.87,75790.39,135.4,0.35238,0.00021,15.65237]
[1776747237771,42.87,75790.39,135.4,0.35238,0.00021,15.65237]
[1776747243592,42.87,75791.52,135.4,0.3526,0.00021,15.6562]
[1776747245571,42.87,75791.38,135.4,0.35257,0.00021,15.6557]
[1776747245945,42.87,75791.38,135.4,0.35257,0.00021,15.6557]
[1776747248174,42.87,75791.89,135.4,0.35267,0.00021,15.65744]
[1776747249957,42.87,75791.89,135.4,0.35267,0.00021,15.65739]
[1776747250002,42.87,75791.89,135.4,0.35267,0.00021,15.65739]
[1776747252287,42.87,75787.65,135.4,0.3518,0.00021,15.64258]
[1776747252468,42.87,75787.65,135.4,0.3518,0.00021,15.64258]
[1776747254743,42.86,75787.55,135.4,0.35177,0.00021,15.64214]
[1776747254985,42.86,75787.55,135.4,0.35177,0.00021,15.64214]
[1776747257026,42.86,75786.63,135.4,0.35158,0.00021,15.63889]
[1776747262725,42.86,75786.06,135.4,0.35146,0.00021,15.63679]
[1776747265011,42.86,75785.77,135.4,0.3514,0.00021,15.63576]
[1776747270012,42.85,75785.16,135.4,0.35125,0.00021,15.63318]
[1776747275302,42.85,75785.92,135.4,0.35132,0.00021,15.62977]
[1776747275312,42.85,75785.92,135.4,0.35132,0.00021,15.62977]
[1776747276806,42.84,75787.71,135.4,0.35168,0.00021,15.63583]
[1776747277323,42.84,75787.71,135.4,0.35168,0.00021,15.63583]
[1776747280289,42.84,75794.36,135.4,0.35302,0.00021,15.6587]
[1776747281535,42.83,75793.86,135.4,0.35291,0.00021,15.65684]
[1776747283552,42.83,75793.66,135.4,0.35286,0.00021,15.6559]
[1776747284216,42.83,75793.71,135.4,0.35286,0.00021,15.65595]
[1776747285152,42.82,75793.71,135.4,0.35285,0.00021,15.65582]
[1776747286223,42.82,75793.63,135.4,0.35283,0.00021,15.65542]
[1776747287170,42.82,75789.65,135.4,0.352,0.00021,15.6414]
[1776747289515,42.82,75784.82,135.4,0.351,0.00021,15.62434]
[1776747293342,42.81,75785.2,135.4,0.35105,0.00021,15.62515]
[1776747295361,42.8,75784.49,135.4,0.35089,0.00021,15.62245]
[1776747295398,42.8,75784.49,135.4,0.35089,0.00021,15.62245]
[1776747301014,42.79,75784.66,135.4,0.35088,0.00021,15.62236]
[1776747303647,42.79,75781.81,135.4,0.35028,0.00021,15.61211]
[1776747309093,42.78,75782.12,135.4,0.35032,0.00021,15.61275]
[1776747309655,42.78,75782.76,135.4,0.35044,0.00021,15.61492]
[1776747315112,42.77,75783.3,135.4,0.35052,0.00021,15.61627]
[1776747320147,42.76,75783.26,135.4,0.35048,0.00021,15.61566]
[1776747322162,42.76,75783.26,135.4,0.35048,0.00021,15.61566]
[1776747328811,42.76,75782.22,135.4,0.35025,0.00021,15.61161]
[1776747332431,42.75,75782.22,135.4,0.35022,0.00021,15.61116]
[1776747337005,42.74,75782.99,135.4,0.3503,0.00021,15.60779]
[1776747337017,42.74,75782.99,135.4,0.3503,0.00021,15.60779]
[1776747337477,42.74,75782.99,135.4,0.3503,0.00021,15.60779]
[1776747337915,42.73,75783.02,135.4,0.35029,0.00021,15.60772]
[1776747338278,42.73,75788.47,135.4,0.35141,0.00021,15.62686]
[1776747339077,42.73,75788.47,135.4,0.35141,0.00021,15.62686]
[1776747339286,42.73,75793.23,135.4,0.35239,0.00021,15.64346]
[1776747340175,42.73,75793.23,135.4,0.35239,0.00021,15.64346]
[1776747341053,42.73,75793.33,135.4,0.3524,0.00021,15.6437]
[1776747342702,42.73,75792.9,135.4,0.3523,0.00021,15.64197]
[1776747348350,42.71,75793.93,135.4,0.35247,0.00021,15.6449]
[1776747353385,42.7,75793.9,135.4,0.35242,0.00021,15.64423]
[1776747358081,42.7,75793.86,135.4,0.3524,0.00021,15.64376]
[1776747358141,42.7,75793.86,135.4,0.3524,0.00021,15.64376]
[1776747358193,42.7,75793.86,135.4,0.3524,0.00021,15.64376]
[1776747360174,42.69,75790.69,135.4,0.35172,0.00021,15.63232]
[1776747361236,42.69,75789.98,135.4,0.35157,0.00021,15.62972]
[1776747362242,42.69,75789.78,135.4,0.35152,0.00021,15.62892]
[1776747368489,42.68,75789.19,135.4,0.35136,0.00021,15.62615]
[1776747371124,42.67,75789.3,135.4,0.35137,0.00021,15.62635]
[1776747371524,42.67,75789.3,135.4,0.35137,0.00021,15.62635]
[1776747373996,42.67,75790.65,135.4,0.35163,0.00021,15.63081]
[1776747377945,42.66,75797.17,135.4,0.35295,0.00021,15.65325]
[1776747381815,42.66,75797.66,135.4,0.35304,0.00021,15.65473]
[1776747381821,42.66,75797.66,135.4,0.35304,0.00021,15.65473]
[1776747385212,42.65,75798.03,135.4,0.35309,0.00021,15.65569]
[1776747385214,42.65,75798.03,135.4,0.35309,0.00021,15.65569]
[1776747385227,42.65,75798.03,135.4,0.35309,0.00021,15.65569]
[1776747385315,42.65,75798.03,135.4,0.35309,0.00021,15.65569]
[1776747385352,42.65,75798.03,135.4,0.35309,0.00021,15.65569]
[1776747385609,42.64,75798.08,135.4,0.35308,0.00021,15.65553]
[1776747386433,42.64,75798.08,135.4,0.35308,0.00021,15.65553]
[1776747387735,42.64,75800.4,135.4,0.35356,0.00021,15.66366]
[1776747387988,42.64,75800.4,135.4,0.35356,0.00021,15.66366]
[1776747392996,42.65,75800.38,135.4,0.35352,0.00021,15.65812]
[1776747393077,42.65,75800.38,135.4,0.35352,0.00021,15.65812]
[1776747393156,42.65,75800.38,135.4,0.35352,0.00021,15.65812]
[1776747393280,42.65,75800.38,135.4,0.35352,0.00021,15.65812]
[1776747393465,42.65,75800.38,135.4,0.35352,0.00021,15.65812]
[1776747393666,42.65,75806.93,135.4,0.35488,0.00021,15.68088]
[1776747393759,42.65,75806.93,135.4,0.35488,0.00021,15.68088]
[1776747395050,42.65,75809.38,135.4,0.35539,0.00021,15.68935]
[1776747396492,42.65,75809.38,135.4,0.35539,0.00021,15.68935]
[1776747396534,42.65,75809.38,135.4,0.35539,0.00021,15.68935]
[1776747396751,42.65,75809.69,135.4,0.35545,0.00021,15.69042]
[1776747397029,42.65,75809.69,135.4,0.35545,0.00021,15.69042]
[1776747397110,42.65,75809.69,135.4,0.35545,0.00021,15.69042]
[1776747399447,42.65,75810.58,135.4,0.35563,0.00021,15.69348]
[1776747399717,42.65,75810.44,135.4,0.3556,0.00021,15.693]
[1776747400852,42.65,75810.44,135.4,0.3556,0.00021,15.693]
[1776747401638,42.65,75810.44,135.4,0.3556,0.00021,15.693]
[1776747401774,42.65,75810.47,135.4,0.35561,0.00021,15.6931]
[1776747401972,42.65,75810.47,135.4,0.35561,0.00021,15.6931]
[1776747402027,42.65,75810.47,135.4,0.35561,0.00021,15.6931]
[1776747402730,42.65,75817.77,135.4,0.35713,0.00021,15.7181]
[1776747404420,42.65,75817.77,135.4,0.35713,0.00021,15.7181]
[1776747405916,42.65,75818.44,135.4,0.35726,0.00021,15.72037]
[1776747406152,42.65,75818.44,135.4,0.35726,0.00021,15.72037]
[1776747406513,42.65,75818.44,135.4,0.35726,0.00021,15.72037]
[1776747407356,42.65,75818.44,135.4,0.35726,0.00021,15.72033]
[1776747408674,42.65,75818.38,135.4,0.35725,0.00021,15.72011]
[1776747408908,42.65,75818.38,135.4,0.35725,0.00021,15.72011]
[1776747409378,42.65,75818.38,135.4,0.35725,0.00021,15.72011]
[1776747410708,42.64,75818.45,135.4,0.35726,0.00021,15.72032]
[1776747411983,42.64,75815.97,135.4,0.35674,0.00021,15.71183]
[1776747412213,42.64,75815.97,135.4,0.35674,0.00021,15.71183]
[1776747412693,42.64,75815.97,135.4,0.35674,0.00021,15.71183]
[1776747413669,42.64,75816.31,135.4,0.35681,0.00021,15.71298]
[1776747414741,42.64,75815.64,135.4,0.35667,0.00021,15.71068]
[1776747414977,42.64,75815.64,135.4,0.35667,0.00021,15.71068]
[1776747418178,42.64,75812.81,135.4,0.35608,0.00021,15.70096]
[1776747418348,42.64,75812.81,135.4,0.35608,0.00021,15.70096]
[1776747421466,42.64,75812.54,135.4,0.35603,0.00021,15.70002]
[1776747421623,42.64,75812.54,135.4,0.35603,0.00021,15.70002]
[1776747424369,42.64,75811.1,135.4,0.35573,0.00021,15.69506]
[1776747424608,42.64,75811.1,135.4,0.35573,0.00021,15.69506]
[1776747426914,42.64,75812.39,135.4,0.356,0.00021,15.69948]
[1776747426918,42.64,75812.39,135.4,0.356,0.00021,15.69948]
[1776747426921,42.64,75812.39,135.4,0.356,0.00021,15.69948]
[1776747426926,42.64,75812.39,135.4,0.356,0.00021,15.69948]
[1776747426931,42.64,75812.39,135.4,0.356,0.00021,15.69948]
[1776747427622,42.64,75812.39,135.4,0.356,0.00021,15.69948]
[1776747427784,42.64,75812.11,135.4,0.35594,0.00021,15.69851]
[1776747430238,42.64,75813.79,135.4,0.35628,0.00021,15.70426]
[1776747430263,42.64,75813.79,135.4,0.35628,0.00021,15.70426]
[1776747430407,42.64,75813.79,135.4,0.35628,0.00021,15.70426]
[1776747430481,42.64,75813.79,135.4,0.35628,0.00021,15.70426]
[1776747431933,42.64,75818.74,135.4,0.35731,0.00021,15.72114]
[1776747433784,42.64,75818.66,135.4,0.35729,0.00021,15.72084]
[1776747434021,42.64,75818.66,135.4,0.35729,0.00021,15.72084]
[1776747437144,42.64,75818.42,135.4,0.35724,0.00021,15.71998]
[1776747439648,42.64,75818.15,135.4,0.35718,0.00021,15.71901]
[1776747439935,42.64,75818.15,135.4,0.35718,0.00021,15.71897]
[1776747440216,42.64,75818.15,135.4,0.35718,0.00021,15.71897]
[1776747441356,42.64,75819.08,135.4,0.35737,0.00021,15.72211]
[1776747441362,42.64,75819.08,135.4,0.35737,0.00021,15.72211]
[1776747441364,42.64,75819.08,135.4,0.35737,0.00021,15.72211]
[1776747441467,42.64,75819.08,135.4,0.35737,0.00021,15.72211]
[1776747442657,42.64,75819.38,135.4,0.35743,0.00021,15.72311]
[1776747442887,42.64,75818.58,135.4,0.35726,0.00021,15.72036]
[1776747443481,42.64,75818.58,135.4,0.35726,0.00021,15.72036]
[1776747445134,42.64,75818.59,135.4,0.35726,0.00021,15.72035]
[1776747445144,42.64,75818.59,135.4,0.35726,0.00021,15.72035]
[1776747445729,42.64,75818.59,135.4,0.35726,0.00021,15.72035]
[1776747445970,42.64,75818.52,135.4,0.35724,0.00021,15.72009]
[1776747447152,42.64,75819.03,135.4,0.35735,0.00021,15.72181]
[1776747447156,42.64,75819.03,135.4,0.35735,0.00021,15.72181]
[1776747447159,42.64,75819.03,135.4,0.35735,0.00021,15.72181]
[1776747448823,42.63,75819.11,135.4,0.35736,0.00021,15.72203]
[1776747448998,42.63,75819.11,135.4,0.35736,0.00021,15.72203]
[1776747449071,42.63,75819.11,135.4,0.35736,0.00021,15.72203]
[1776747449078,42.63,75819.11,135.4,0.35736,0.00021,15.72203]
[1776747449079,42.63,75819.11,135.4,0.35736,0.00021,15.72203]
[1776747451090,42.63,75819.56,135.4,0.35745,0.00021,15.72352]
[1776747451092,42.63,75819.56,135.4,0.35745,0.00021,15.72352]
[1776747451095,42.63,75819.56,135.4,0.35745,0.00021,15.72352]
[1776747452239,42.63,75819.6,135.4,0.35741,0.00021,15.7181]
[1776747452376,42.63,75819.6,135.4,0.35741,0.00021,15.7181]
[1776747455248,42.63,75819.6,135.4,0.35741,0.00021,15.71803]
[1776747455476,42.63,75819.6,135.4,0.35741,0.00021,15.71803]
[1776747455754,42.63,75819.6,135.4,0.35741,0.00021,15.71803]
[1776747455755,42.63,75819.6,135.4,0.35741,0.00021,15.71803]
[1776747457082,42.63,75819.6,135.4,0.35741,0.00021,15.71799]
[1776747457791,42.63,75819.32,135.4,0.35735,0.00021,15.71701]
[1776747457794,42.63,75819.32,135.4,0.35735,0.00021,15.71701]
[1776747458297,42.63,75819.32,135.4,0.35735,0.00021,15.71701]
[1776747458530,42.63,75819.32,135.4,0.35735,0.00021,15.71701]
[1776747461452,42.63,75819.25,135.4,0.35733,0.00021,15.71671]
[1776747461620,42.63,75819.25,135.4,0.35733,0.00021,15.71671]
[1776747461870,42.63,75819.18,135.4,0.35731,0.00021,15.71645]
[1776747461879,42.63,75819.18,135.4,0.35731,0.00021,15.71645]
[1776747463881,42.63,75819.18,135.4,0.35731,0.00021,15.71643]
[1776747463883,42.63,75819.18,135.4,0.35731,0.00021,15.71643]
[1776747465815,42.63,75819.33,135.4,0.35734,0.00021,15.7169]
[1776747465967,42.63,75819.33,135.4,0.35734,0.00021,15.7169]
[1776747466158,42.63,75819.33,135.4,0.35734,0.00021,15.7169]
[1776747466167,42.63,75819.33,135.4,0.35734,0.00021,15.7169]
[1776747466171,42.63,75819.33,135.4,0.35734,0.00021,15.7169]
[1776747467530,42.63,75819.33,135.4,0.35734,0.00021,15.71686]
[1776747467771,42.63,75819.33,135.4,0.35734,0.00021,15.71686]
[1776747468184,42.63,75819.33,135.4,0.35734,0.00021,15.71684]
[1776747468186,42.63,75819.33,135.4,0.35734,0.00021,15.71684]
[1776747470332,42.63,75819.38,135.4,0.35734,0.00021,15.71697]
[1776747470393,42.63,75819.38,145.2,0.35734,0.00021,15.71697]
[1776747470588,42.63,75819.38,145.2,0.35734,0.00021,15.71697]
[1776747470625,42.63,75819.38,164.2,0.35734,0.00021,15.71697]
[1776747470632,42.63,75819.38,164.2,0.35734,0.00021,15.71697]
[1776747470638,42.63,75819.38,164.2,0.35734,0.00021,15.71697]
[1776747470642,42.63,75819.38,164.2,0.35734,0.00021,15.71697]
[1776747470644,42.63,75819.38,164.2,0.35734,0.00021,15.71697]
[1776747470820,42.63,75819.38,164.2,0.35734,0.00021,15.71695]
[1776747471851,42.63,75819.77,164.2,0.35742,0.00021,15.71826]
[1776747472423,42.63,75819.77,164.2,0.35742,0.00021,15.71826]
[1776747472424,42.63,75819.77,164.2,0.35742,0.00021,15.71826]
[1776747472428,42.63,75819.77,164.2,0.35742,0.00021,15.71826]
[1776747472603,42.63,75819.77,164.2,0.35742,0.00021,15.71826]
[1776747474244,42.62,75820.62,164.2,0.3576,0.00021,15.72111]
[1776747474404,42.62,75820.62,164.2,0.3576,0.00021,15.72111]
[1776747474434,42.62,75820.62,164.2,0.3576,0.00021,15.72111]
[1776747474436,42.62,75820.62,164.2,0.3576,0.00021,15.72111]
[1776747474503,42.62,75820.62,164.2,0.3576,0.00021,15.72111]
[1776747474508,42.62,75820.62,164.2,0.3576,0.00021,15.72111]
[1776747474518,42.62,75820.62,164.2,0.3576,0.00021,15.72111]
[1776747474523,42.62,75820.62,164.2,0.3576,0.00021,15.72111]
[1776747474824,42.62,75820.73,164.2,0.35762,0.00021,15.72146]
[1776747475405,42.62,75820.73,164.2,0.35762,0.00021,15.72146]
[1776747475491,42.62,75825.86,164.2,0.35868,0.00021,15.73883]
[1776747477119,42.62,75829.12,164.2,0.35936,0.00021,15.7498]
[1776747477346,42.62,75829.12,164.2,0.35936,0.00021,15.7498]
[1776747477361,42.62,75829.12,164.2,0.35936,0.00021,15.7498]
[1776747479179,42.62,75829.0,164.2,0.35933,0.00021,15.74931]
[1776747479767,42.62,75829.0,164.2,0.35933,0.00021,15.74931]
[1776747479987,42.62,75829.73,164.2,0.35948,0.00021,15.75173]
[1776747483219,42.62,75829.49,164.2,0.35942,0.00021,15.75079]
[1776747483462,42.62,75829.49,164.2,0.35942,0.00021,15.75079]
[1776747486281,42.62,75828.61,164.2,0.35923,0.00021,15.74771]
[1776747486534,42.62,75828.61,164.2,0.35923,0.00021,15.74771]
[1776747487117,42.61,75829.04,164.2,0.35932,0.00021,15.74912]
[1776747487278,42.61,75829.04,164.2,0.35932,0.00021,15.74912]
[1776747489886,42.61,75825.66,164.2,0.35861,0.00021,15.73759]
[1776747490052,42.61,75825.66,164.2,0.35861,0.00021,15.73759]
[1776747492291,42.61,75826.46,164.2,0.35877,0.00021,15.74023]
[1776747492488,42.61,75826.46,164.2,0.35877,0.00021,15.74023]
[1776747495295,42.61,75827.36,164.2,0.35895,0.00021,15.74317]
[1776747495556,42.61,75827.36,164.2,0.35895,0.00021,15.74317]
[1776747498817,42.61,75829.32,164.2,0.35935,0.00021,15.74964]
[1776747498962,42.61,75829.32,164.2,0.35935,0.00021,15.74964]
[1776747501168,42.61,75830.38,164.2,0.35956,0.00021,15.75313]
[1776747501414,42.61,75830.38,164.2,0.35956,0.00021,15.75313]
[1776747506677,42.6,75832.26,164.2,0.35994,0.00021,15.75928]
[1776747506873,42.6,75832.26,164.2,0.35994,0.00021,15.7592]
[1776747506988,42.6,75832.26,164.2,0.35994,0.00021,15.7592]
[1776747508379,42.6,75833.0,164.2,0.36009,0.00021,15.76164]
[1776747508558,42.6,75833.0,164.2,0.36009,0.00021,15.76164]
[1776747510489,42.6,75833.86,164.2,0.36026,0.00021,15.76443]
[1776747510718,42.6,75833.86,164.2,0.36026,0.00021,15.76443]
[1776747513655,42.6,75834.17,164.2,0.36028,0.00021,15.75985]
[1776747513782,42.6,75834.17,164.2,0.36028,0.00021,15.75985]
[1776747517209,42.59,75833.93,164.2,0.36021,0.00021,15.75883]
[1776747517369,42.59,75833.93,164.2,0.36021,0.00021,15.75883]
[1776747520226,42.59,75834.35,164.2,0.36029,0.00021,15.76011]
[1776747520464,42.59,75834.35,164.2,0.36029,0.00021,15.76011]
[1776747522844,42.59,75834.9,164.2,0.3604,0.00021,15.76183]
[1776747522854,42.59,75834.9,164.2,0.3604,0.00021,15.76183]
[1776747522856,42.59,75834.9,164.2,0.3604,0.00021,15.76183]
[1776747522860,42.59,75834.9,164.2,0.3604,0.00021,15.76183]
[1776747522865,42.59,75834.9,164.2,0.3604,0.00021,15.76183]
[1776747522900,42.59,75834.9,164.2,0.3604,0.00021,15.76183]
[1776747523025,42.59,75834.9,164.2,0.3604,0.00021,15.76183]
[1776747523036,42.59,75834.9,164.2,0.3604,0.00021,15.76183]
[1776747523040,42.59,75834.9,164.2,0.3604,0.00021,15.76183]
[1776747523059,42.59,75834.9,164.2,0.3604,0.00021,15.76183]
[1776747523067,42.59,75834.9,164.2,0.3604,0.00021,15.76183]
[1776747523904,42.59,75835.0,164.2,0.36042,0.00021,15.76212]
[1776747524051,42.59,75835.0,164.2,0.36042,0.00021,15.76212]
[1776747524114,42.59,75835.0,164.2,0.36042,0.00021,15.76212]
[1776747524516,42.59,75835.0,164.2,0.36042,0.00021,15.76212]
[1776747524526,42.59,75835.0,164.2,0.36042,0.00021,15.76212]
[1776747524543,42.59,75835.0,164.2,0.36042,0.00021,15.76212]
[1776747525737,42.58,75835.14,164.2,0.36044,0.00021,15.76255]
[1776747525755,42.58,75835.14,164.2,0.36044,0.00021,15.76255]
[1776747526036,42.58,75836.29,164.2,0.36068,0.00021,15.76636]
[1776747526053,42.58,75836.29,164.2,0.36068,0.00021,15.76636]
[1776747526227,42.58,75836.29,164.2,0.36068,0.00021,15.76636]
[1776747526298,42.58,75836.29,164.2,0.36068,0.00021,15.76636]
[1776747526355,42.58,75836.29,164.2,0.36068,0.00021,15.76636]
[1776747526462,42.58,75836.29,164.2,0.36068,0.00021,15.76636]
[1776747526832,42.58,75836.29,164.2,0.36068,0.00021,15.76636]
[1776747526633,42.58,75849.12,164.2,0.36336,0.00021,15.80886]
[1776747527002,42.58,75849.12,164.2,0.36336,0.00021,15.80886]
[1776747528122,42.58,75852.33,164.2,0.36403,0.00021,15.81933]
[1776747528124,42.58,75852.33,164.2,0.36403,0.00021,15.81933]
[1776747528997,42.58,75851.65,164.2,0.36388,0.00021,15.81702]
[1776747529235,42.58,75851.65,164.2,0.36388,0.00021,15.81702]
[1776747530672,42.58,75851.25,164.2,0.36379,0.00021,15.81564]
[1776747532203,42.58,75850.18,164.2,0.36356,0.00021,15.81198]
[1776747532380,42.58,75850.18,164.2,0.36356,0.00021,15.81198]
[1776747532915,42.57,75849.17,164.2,0.36334,0.00021,15.80859]
[1776747535362,42.57,75849.21,164.2,0.36334,0.00021,15.80858]
[1776747535532,42.57,75849.21,164.2,0.36334,0.00021,15.80858]
[1776747541107,42.56,75849.24,164.2,0.36332,0.00021,15.80829]
[1776747541490,42.56,75849.24,164.2,0.36332,0.00021,15.80829]
[1776747541497,42.56,75849.24,164.2,0.36332,0.00021,15.80829]
[1776747541782,42.56,75849.24,164.2,0.36332,0.00021,15.80829]
[1776747541741,42.56,75841.8,164.2,0.36176,0.00021,15.78362]
[1776747541941,42.56,75841.8,164.2,0.36176,0.00021,15.78362]
[1776747542085,42.56,75841.8,164.2,0.36176,0.00021,15.78362]
[1776747542772,42.56,75841.8,164.2,0.36176,0.00021,15.78362]
[1776747543274,42.56,75839.96,164.2,0.36137,0.00021,15.77745]
[1776747543528,42.56,75839.96,164.2,0.36137,0.00021,15.77745]
[1776747543543,42.56,75839.96,164.2,0.36137,0.00021,15.77745]
[1776747544533,42.56,75839.46,164.2,0.36126,0.00021,15.77574]
[1776747544743,42.56,75839.46,164.2,0.36126,0.00021,15.77574]
[1776747548598,42.56,75839.35,164.2,0.36123,0.00021,15.7752]
[1776747548768,42.56,75839.35,164.2,0.36123,0.00021,15.7752]
[1776747550798,42.56,75839.35,164.2,0.36122,0.00021,15.77516]
[1776747550954,42.55,75839.71,164.2,0.36129,0.00021,15.77628]
[1776747553956,42.55,75840.39,164.2,0.36143,0.00021,15.77846]
[1776747554110,42.55,75840.39,164.2,0.36143,0.00021,15.77846]
[1776747554527,42.55,75840.39,164.2,0.36143,0.00021,15.77846]
[1776747557235,42.55,75843.41,164.2,0.36205,0.00021,15.78832]
[1776747557392,42.55,75843.41,164.2,0.36205,0.00021,15.78832]
[1776747560248,42.55,75843.2,164.2,0.362,0.00021,15.78748]
[1776747560462,42.55,75843.2,164.2,0.362,0.00021,15.78748]
[1776747562990,42.54,75843.27,164.2,0.36201,0.00021,15.78761]
[1776747563245,42.54,75843.27,164.2,0.36201,0.00021,15.78761]
[1776747566237,42.54,75843.31,164.2,0.36201,0.00021,15.78764]
[1776747566402,42.54,75843.31,164.2,0.36201,0.00021,15.78764]
[1776747571954,42.53,75843.35,164.2,0.36194,0.00021,15.78186]
[1776747575764,42.53,75843.35,164.2,0.36194,0.00021,15.78186]
[1776747575918,42.53,75843.35,164.2,0.36193,0.00021,15.78166]
[1776747578874,42.53,75843.28,164.2,0.36191,0.00021,15.78133]
[1776747579011,42.53,75843.35,164.2,0.36192,0.00021,15.78156]
[1776747581734,42.53,75843.35,164.2,0.36192,0.00021,15.78146]
[1776747581965,42.52,75843.35,164.2,0.36191,0.00021,15.78136]
[1776747585349,42.52,75843.05,164.2,0.36184,0.00021,15.78022]
[1776747585512,42.52,75843.05,164.2,0.36184,0.00021,15.78022]
[1776747588345,42.52,75842.87,164.2,0.36179,0.00021,15.77947]
[1776747588561,42.52,75842.87,164.2,0.36179,0.00021,15.77947]
[1776747592421,42.51,75842.5,164.2,0.3617,0.00021,15.77805]
[1776747592566,42.51,75842.5,164.2,0.3617,0.00021,15.77805]
[1776747596874,42.51,75842.08,164.2,0.3616,0.00021,15.77646]
[1776747597097,42.51,75842.4,164.2,0.36166,0.00021,15.77748]
[1776747600035,42.51,75842.53,164.2,0.36168,0.00021,15.77776]
[1776747600323,42.51,75842.53,164.2,0.36168,0.00021,15.77776]
[1776747600459,42.51,75842.53,164.2,0.36168,0.00021,15.77776]
[1776747601488,42.51,75842.45,164.2,0.36166,0.00021,15.77744]
[1776747603486,42.5,75839.92,164.2,0.36112,0.00021,15.76891]
[1776747603663,42.5,75839.92,164.2,0.36112,0.00021,15.76891]
[1776747606497,42.5,75839.12,164.2,0.36095,0.00021,15.76611]
[1776747606754,42.5,75839.12,164.2,0.36095,0.00021,15.76611]
[1776747612319,42.5,75838.82,164.2,0.36087,0.00021,15.76487]
[1776747612454,42.5,75838.82,164.2,0.36087,0.00021,15.76487]
[1776747612670,42.5,75838.82,164.2,0.36087,0.00021,15.76487]
[1776747615330,42.49,75839.56,164.2,0.36102,0.00021,15.76723]
[1776747615569,42.49,75839.56,164.2,0.36102,0.00021,15.76723]
[1776747615692,42.49,75839.56,164.2,0.36102,0.00021,15.76723]
[1776747618887,42.49,75840.37,164.2,0.36118,0.00021,15.7699]
[1776747619052,42.49,75841.02,164.2,0.36131,0.00021,15.77195]
[1776747621556,42.49,75841.56,164.2,0.36142,0.00021,15.77366]
[1776747621815,42.49,75841.56,164.2,0.36142,0.00021,15.77366]
[1776747621890,42.49,75841.56,164.2,0.36142,0.00021,15.77366]
[1776747621904,42.49,75841.56,164.2,0.36142,0.00021,15.77366]
[1776747624945,42.49,75843.19,164.2,0.36175,0.00021,15.77895]
[1776747625091,42.49,75843.19,164.2,0.36175,0.00021,15.77895]
[1776747628156,42.48,75843.21,164.2,0.36174,0.00021,15.77883]
[1776747628285,42.48,75843.21,164.2,0.36174,0.00021,15.77883]
[1776747630872,42.48,75844.05,164.2,0.36191,0.00021,15.78153]
[1776747631118,42.48,75843.88,164.2,0.36187,0.00021,15.78091]
[1776747634022,42.48,75844.66,164.2,0.36198,0.00021,15.77784]
[1776747634239,42.48,75844.66,164.2,0.36198,0.00021,15.77784]
[1776747636848,42.47,75848.72,164.2,0.36283,0.00021,15.7912]
[1776747640237,42.47,75850.65,164.2,0.36322,0.00021,15.79734]
[1776747640398,42.47,75850.65,164.2,0.36322,0.00021,15.79734]
[1776747643496,42.47,75850.87,164.2,0.36325,0.00021,15.79789]
[1776747643648,42.47,75850.87,164.2,0.36325,0.00021,15.79789]
[1776747647461,42.46,75854.01,164.2,0.36389,0.00021,15.80799]
[1776747647616,42.46,75854.01,164.2,0.36389,0.00021,15.80799]
[1776747652618,42.45,75855.2,164.2,0.36412,0.00021,15.81156]
[1776747652773,42.45,75855.2,164.2,0.36412,0.00021,15.81156]
[1776747655895,42.45,75856.25,164.2,0.36433,0.00021,15.8148]
[1776747655984,42.45,75856.25,164.2,0.36432,0.00021,15.81473]
[1776747656343,42.45,75856.25,164.2,0.36432,0.00021,15.81473]
[1776747656606,42.45,75856.25,164.2,0.36432,0.00021,15.81473]
[1776747656720,42.45,75861.25,164.2,0.36537,0.00021,15.831]
[1776747659645,42.44,75860.92,164.2,0.36529,0.00021,15.82976]
[1776747659808,42.44,75860.92,164.2,0.36529,0.00021,15.82976]
[1776747660290,42.44,75862.93,164.2,0.36571,0.00021,15.8363]
[1776747662187,42.44,75865.85,164.2,0.36632,0.00021,15.84561]
[1776747662219,42.44,75865.85,164.2,0.36632,0.00021,15.84561]
[1776747662349,42.44,75865.85,164.2,0.36632,0.00021,15.84561]
[1776747662516,42.44,75865.85,164.2,0.36632,0.00021,15.84561]
[1776747662677,42.44,75865.85,164.2,0.36632,0.00021,15.84561]
[1776747662940,42.44,75865.85,164.2,0.36632,0.00021,15.84561]
[1776747662721,42.44,75873.22,164.2,0.36786,0.00021,15.86927]
[1776747664125,42.43,75876.12,164.2,0.36846,0.00021,15.87837]
[1776747664219,42.43,75876.12,164.2,0.36846,0.00021,15.87837]
[1776747664704,42.43,75875.43,164.2,0.36831,0.00021,15.87606]
[1776747669091,42.43,75875.03,164.2,0.36823,0.00021,15.87481]
[1776747671941,42.43,75883.34,164.2,0.36998,0.00021,15.90125]
[1776747673549,42.43,75884.01,164.2,0.37012,0.00021,15.90335]
[1776747675683,42.43,75879.47,164.2,0.36916,0.00021,15.88892]
[1776747677496,42.43,75880.08,164.2,0.36929,0.00021,15.89085]
[1776747678202,42.43,75879.54,164.2,0.36917,0.00021,15.88912]
[1776747680833,42.43,75874.3,164.2,0.36806,0.00021,15.87237]
[1776747681422,42.43,75874.3,164.2,0.36806,0.00021,15.87237]
[1776747681530,42.43,75874.3,164.2,0.36806,0.00021,15.87237]
[1776747681876,42.43,75874.3,164.2,0.36806,0.00021,15.87237]
[1776747681978,42.43,75874.3,164.2,0.36806,0.00021,15.87237]
[1776747682036,42.43,75871.71,164.2,0.36752,0.00021,15.86406]
[1776747682118,42.43,75871.71,164.2,0.36752,0.00021,15.86406]
[1776747682691,42.43,75871.71,164.2,0.36752,0.00021,15.86406]
[1776747682695,42.43,75871.71,164.2,0.36752,0.00021,15.86406]
[1776747682737,42.43,75867.38,164.2,0.36661,0.00021,15.85011]
[1776747684953,42.43,75865.78,164.2,0.36626,0.00021,15.84483]
[1776747686666,42.42,75866.02,164.2,0.3663,0.00021,15.84543]
[1776747686888,42.42,75866.02,164.2,0.3663,0.00021,15.84543]
[1776747689777,42.42,75865.84,164.2,0.36624,0.00021,15.84457]
[1776747690010,42.42,75865.84,164.2,0.36624,0.00021,15.84457]
[1776747692491,42.41,75858.75,164.2,0.36469,0.00021,15.81571]
[1776747692916,42.41,75858.75,164.2,0.36469,0.00021,15.81571]
[1776747693035,42.41,75858.49,164.2,0.36463,0.00021,15.81479]
[1776747693056,42.41,75858.49,164.2,0.36463,0.00021,15.81479]
[1776747693627,42.41,75858.49,164.2,0.36463,0.00021,15.81479]
[1776747693798,42.41,75858.49,164.2,0.36463,0.00021,15.81479]
[1776747694897,42.41,75855.4,164.2,0.36397,0.00021,15.80457]
[1776747696547,42.41,75851.87,164.2,0.36322,0.00021,15.79281]
[1776747697137,42.41,75851.87,164.2,0.36322,0.00021,15.79276]
[1776747697286,42.41,75851.87,164.2,0.36322,0.00021,15.79276]
[1776747699393,42.4,75851.15,164.2,0.36306,0.00021,15.79027]
[1776747699513,42.4,75851.15,164.2,0.36306,0.00021,15.79027]
[1776747699634,42.4,75851.15,164.2,0.36306,0.00021,15.79027]
[1776747699685,42.4,75851.15,164.2,0.36306,0.00021,15.79027]
[1776747699856,42.4,75856.1,164.2,0.3641,0.00021,15.80653]
[1776747702212,42.4,75856.39,164.2,0.36415,0.00021,15.80736]
[1776747702484,42.4,75856.39,164.2,0.36415,0.00021,15.80736]
[1776747705918,42.4,75854.65,164.2,0.36377,0.00021,15.80146]
[1776747706066,42.39,75854.57,164.2,0.36375,0.00021,15.80114]
[1776747708324,42.39,75854.16,164.2,0.36366,0.00021,15.79968]
[1776747708565,42.39,75854.16,164.2,0.36366,0.00021,15.79968]
[1776747711285,42.39,75854.3,164.2,0.36368,0.00021,15.80003]
[1776747711506,42.39,75854.3,164.2,0.36368,0.00021,15.80003]
[1776747714541,42.39,75851.36,164.2,0.36305,0.00021,15.79011]
[1776747714698,42.39,75851.36,164.2,0.36305,0.00021,15.79011]
[1776747720415,42.38,75850.79,164.2,0.36291,0.00021,15.78798]
[1776747720509,42.38,75850.79,164.2,0.36291,0.00021,15.78798]
[1776747720733,42.38,75850.79,164.2,0.36291,0.00021,15.78798]
[1776747721003,42.38,75844.3,164.2,0.36154,0.00021,15.7663]
[1776747721427,42.38,75844.3,164.2,0.36154,0.00021,15.7663]
[1776747721434,42.38,75844.3,164.2,0.36154,0.00021,15.7663]
[1776747721513,42.38,75844.3,164.2,0.36154,0.00021,15.7663]
[1776747724213,42.38,75839.67,164.2,0.36056,0.00021,15.75069]
[1776747724324,42.38,75839.67,164.2,0.36056,0.00021,15.75069]
[1776747724422,42.38,75839.67,164.2,0.36056,0.00021,15.75069]
[1776747724442,42.38,75839.67,164.2,0.36056,0.00021,15.75069]
[1776747726286,42.38,75834.69,164.2,0.35951,0.00021,15.73386]
[1776747726320,42.38,75834.69,164.2,0.35951,0.00021,15.73386]
[1776747726795,42.38,75834.69,164.2,0.35951,0.00021,15.73386]
[1776747727216,42.38,75835.36,164.2,0.35965,0.00021,15.73611]
[1776747727365,42.38,75835.36,164.2,0.35965,0.00021,15.73611]
[1776747727592,42.38,75835.36,164.2,0.35965,0.00021,15.73611]
[1776747730439,42.38,75835.86,164.2,0.35976,0.00021,15.73778]
[1776747730582,42.38,75835.86,164.2,0.35976,0.00021,15.73778]
[1776747733484,42.38,75835.46,164.2,0.35967,0.00021,15.7364]
[1776747733742,42.38,75835.46,164.2,0.35967,0.00021,15.7364]
[1776747736052,42.37,75836.82,164.2,0.35996,0.00021,15.74097]
[1776747736287,42.37,75837.42,164.2,0.36008,0.00021,15.74299]
[1776747738955,42.37,75837.45,164.2,0.36009,0.00021,15.74307]
[1776747739201,42.37,75837.67,164.2,0.36013,0.00021,15.74379]
[1776747742162,42.37,75837.98,164.2,0.36019,0.00021,15.74481]
[1776747742309,42.37,75837.98,164.2,0.36019,0.00021,15.74481]
[1776747745975,42.37,75836.8,164.2,0.35994,0.00021,15.74079]
[1776747746134,42.37,75836.21,164.2,0.35982,0.00021,15.73877]
[1776747748429,42.37,75836.1,164.2,0.35979,0.00021,15.73838]
[1776747748655,42.37,75836.1,164.2,0.35979,0.00021,15.73838]
[1776747751668,42.37,75835.81,164.2,0.35973,0.00021,15.73736]
[1776747751690,42.37,75835.81,164.2,0.35973,0.00021,15.73736]
[1776747752056,42.37,75835.81,164.2,0.35973,0.00021,15.73736]
[1776747752239,42.37,75835.81,164.2,0.35969,0.00021,15.73181]
[1776747752464,42.37,75835.81,164.2,0.35969,0.00021,15.73181]
[1776747754352,42.37,75835.81,164.2,0.35968,0.00021,15.73179]
[1776747754590,42.37,75835.81,164.2,0.35968,0.00021,15.73179]
[1776747757661,42.37,75837.5,164.2,0.36004,0.00021,15.73745]
[1776747757827,42.37,75837.5,164.2,0.36004,0.00021,15.73745]
[1776747760878,42.37,75837.5,164.2,0.36003,0.00021,15.73743]
[1776747761097,42.37,75837.5,164.2,0.36003,0.00021,15.73737]
[1776747761290,42.37,75843.75,164.2,0.36134,0.00021,15.75835]
[1776747763684,42.37,75846.06,164.2,0.36183,0.00021,15.76603]
[1776747763949,42.37,75846.06,164.2,0.36183,0.00021,15.76603]
[1776747769942,42.36,75846.05,164.2,0.36181,0.00021,15.76577]
[1776747770163,42.36,75846.01,164.2,0.3618,0.00021,15.7656]
[1776747772992,42.36,75844.37,164.2,0.36145,0.00021,15.76006]
[1776747773247,42.36,75844.92,164.2,0.36156,0.00021,15.76186]
[1776747776156,42.36,75845.01,164.2,0.36157,0.00021,15.76207]
[1776747776310,42.36,75845.01,164.2,0.36157,0.00021,15.76207]
[1776747779361,42.36,75845.23,164.2,0.36161,0.00021,15.76271]
[1776747779532,42.36,75845.23,164.2,0.36161,0.00021,15.76271]
[1776747783579,42.35,75848.14,164.2,0.36222,0.00021,15.77228]
[1776747783633,42.35,75848.14,164.2,0.36222,0.00021,15.77228]
[1776747783726,42.35,75848.14,164.2,0.36222,0.00021,15.77228]
[1776747783835,42.35,75855.92,164.2,0.36385,0.00021,15.79801]
[1776747784654,42.35,75855.92,164.2,0.36385,0.00021,15.79801]
[1776747785180,42.35,75857.67,164.2,0.36422,0.00021,15.80372]
[1776747785430,42.35,75857.67,164.2,0.36422,0.00021,15.80372]
[1776747786890,42.35,75859.39,164.2,0.36458,0.00021,15.80931]
[1776747788012,42.35,75859.55,164.2,0.36461,0.00021,15.80978]
[1776747789274,42.35,75859.45,164.2,0.36458,0.00021,15.80933]
[1776747792497,42.34,75862.84,164.2,0.36528,0.00021,15.82024]
[1776747792645,42.34,75862.84,164.2,0.36528,0.00021,15.82024]
[1776747794574,42.34,75861.1,164.2,0.3649,0.00021,15.81442]
[1776747794804,42.34,75861.1,164.2,0.3649,0.00021,15.81442]
[1776747797518,42.34,75861.13,164.2,0.3649,0.00021,15.8144]
[1776747797727,42.34,75861.13,164.2,0.3649,0.00021,15.8144]
[1776747800809,42.33,75860.6,164.2,0.36477,0.00021,15.8124]
[1776747801002,42.33,75860.6,164.2,0.36477,0.00021,15.8124]
[1776747801024,42.33,75860.6,164.2,0.36477,0.00021,15.8124]
[1776747801571,42.33,75852.06,164.2,0.36296,0.00021,15.78412]
[1776747804279,42.33,75850.59,164.2,0.36265,0.00021,15.77915]
[1776747804506,42.33,75850.59,164.2,0.36265,0.00021,15.77915]
[1776747807743,42.32,75849.38,164.2,0.36238,0.00021,15.77498]
[1776747807911,42.32,75849.38,164.2,0.36238,0.00021,15.77498]
[1776747809990,42.32,75850.02,164.2,0.36251,0.00021,15.77702]
[1776747810148,42.32,75849.98,164.2,0.3625,0.00021,15.77683]
[1776747813046,42.32,75849.25,164.2,0.36229,0.00021,15.76879]
[1776747813277,42.32,75849.49,164.2,0.36234,0.00021,15.76954]
[1776747816107,42.32,75849.81,164.2,0.36241,0.00021,15.77056]
[1776747816314,42.32,75849.81,164.2,0.36241,0.00021,15.77056]
[1776747819286,42.31,75849.81,164.2,0.3624,0.00021,15.77041]
[1776747819413,42.31,75849.81,164.2,0.3624,0.00021,15.77041]
[1776747819548,42.31,75849.81,164.2,0.3624,0.00021,15.77041]
[1776747823581,42.31,75850.11,164.2,0.36244,0.00021,15.77113]
[1776747823714,42.31,75850.11,164.2,0.36244,0.00021,15.77113]
[1776747826394,42.31,75849.21,164.2,0.36224,0.00021,15.76801]
[1776747826563,42.31,75849.21,164.2,0.36224,0.00021,15.76801]
[1776747829647,42.31,75849.29,164.2,0.36226,0.00021,15.76823]
[1776747829812,42.31,75849.29,164.2,0.36226,0.00021,15.76823]
[1776747829902,42.3,75858.54,164.2,0.3642,0.00021,15.79874]
[1776747831605,42.3,75862.3,164.2,0.36499,0.00021,15.81103]
[1776747831806,42.3,75862.3,164.2,0.36499,0.00021,15.81103]
[1776747831815,42.3,75862.3,164.2,0.36499,0.00021,15.81103]
[1776747833848,42.3,75862.45,164.2,0.36501,0.00021,15.81139]
[1776747833895,42.3,75862.45,164.2,0.36501,0.00021,15.81139]
[1776747833969,42.3,75862.45,164.2,0.36501,0.00021,15.81139]
[1776747834524,42.3,75863.92,164.2,0.36532,0.00021,15.81614]
[1776747834618,42.3,75863.92,164.2,0.36532,0.00021,15.81614]
[1776747834718,42.3,75863.92,164.2,0.36532,0.00021,15.81614]
[1776747835814,42.3,75867.97,164.2,0.36617,0.00021,15.82927]
[1776747835931,42.3,75867.97,164.2,0.36617,0.00021,15.82927]
[1776747838589,42.29,75868.45,164.2,0.36626,0.00021,15.83068]
[1776747839078,42.29,75868.45,164.2,0.36626,0.00021,15.83068]
[1776747839242,42.29,75868.27,164.2,0.36621,0.00021,15.82995]
[1776747839737,42.29,75868.27,164.2,0.36621,0.00021,15.82995]
[1776747841032,42.29,75868.53,164.2,0.36626,0.00021,15.83072]
[1776747841311,42.29,75872.3,164.2,0.36706,0.00021,15.84287]
[1776747843540,42.28,75872.34,164.2,0.36705,0.00021,15.84284]
[1776747843560,42.28,75872.34,164.2,0.36705,0.00021,15.84284]
[1776747844097,42.28,75872.34,164.2,0.36705,0.00021,15.84284]
[1776747844383,42.28,75872.38,164.2,0.36706,0.00021,15.8429]
[1776747844557,42.28,75872.38,164.2,0.36706,0.00021,15.8429]
[1776747846047,42.28,75872.24,164.2,0.36702,0.00021,15.84237]
[1776747847749,42.28,75873.75,164.2,0.36733,0.00021,15.84709]
[1776747847890,42.28,75873.75,164.2,0.36733,0.00021,15.84709]
[1776747850006,42.27,75874.1,164.2,0.36739,0.00021,15.84807]
[1776747850282,42.27,75874.14,164.2,0.3674,0.00021,15.84812]
[1776747851641,42.27,75874.29,164.2,0.36742,0.00021,15.84853]
[1776747853619,42.27,75872.46,164.2,0.36702,0.00021,15.84246]
[1776747853836,42.27,75872.46,164.2,0.36702,0.00021,15.84246]
[1776747855967,42.26,75867.89,164.2,0.36604,0.00021,15.82741]
[1776747857073,42.26,75867.89,164.2,0.36604,0.00021,15.82741]
[1776747857236,42.26,75867.09,164.2,0.36587,0.00021,15.82474]
[1776747857355,42.26,75867.09,164.2,0.36587,0.00021,15.82474]
[1776747859587,42.26,75866.01,164.2,0.36563,0.00021,15.8211]
[1776747859756,42.26,75866.01,164.2,0.36563,0.00021,15.8211]
[1776747863041,42.26,75866.33,164.2,0.36569,0.00021,15.82208]
[1776747863179,42.26,75866.33,164.2,0.36569,0.00021,15.82208]
[1776747868850,42.25,75866.36,164.2,0.36569,0.00021,15.822]
[1776747869115,42.25,75866.36,164.2,0.36569,0.00021,15.822]
[1776747871407,42.24,75868.2,164.2,0.366,0.00021,15.822]
[1776747871606,42.24,75868.2,164.2,0.366,0.00021,15.822]
[1776747874765,42.24,75868.22,164.2,0.36599,0.00021,15.82187]
[1776747874982,42.24,75868.22,164.2,0.36599,0.00021,15.82187]
[1776747877774,42.24,75868.22,164.2,0.36599,0.00021,15.82181]
[1776747878000,42.24,75868.22,164.2,0.36599,0.00021,15.82181]
[1776747885172,42.22,75870.08,164.2,0.36634,0.00021,15.82722]
[1776747885295,42.22,75870.08,164.2,0.36634,0.00021,15.82722]
[1776747885465,42.22,75870.08,164.2,0.36634,0.00021,15.82722]
[1776747887143,42.22,75870.26,164.2,0.36637,0.00021,15.82774]
[1776747887364,42.22,75870.4,164.2,0.3664,0.00021,15.82813]
[1776747892015,42.21,75870.88,164.2,0.36648,0.00021,15.82943]
[1776747892172,42.21,75870.88,164.2,0.36648,0.00021,15.82943]
[1776747893514,42.21,75870.88,164.2,0.36647,0.00021,15.82936]
[1776747893710,42.21,75870.88,164.2,0.36647,0.00021,15.82936]
[1776747897929,42.21,75872.28,164.2,0.36675,0.00021,15.83365]
[1776747898087,42.21,75872.28,164.2,0.36675,0.00021,15.83365]
[1776747899340,42.2,75872.63,164.2,0.36682,0.00021,15.83465]
[1776747899561,42.2,75872.63,164.2,0.36682,0.00021,15.83465]
[1776747899573,42.2,75872.63,164.2,0.36682,0.00021,15.83465]
[1776747899618,42.2,75872.63,164.2,0.36682,0.00021,15.83465]
[1776747899662,42.2,75872.63,164.2,0.36681,0.00021,15.83452]
[1776747900644,42.2,75872.63,164.2,0.36681,0.00021,15.83452]
[1776747906451,42.2,75873.67,164.2,0.36704,0.00021,15.83803]
[1776747912266,42.21,75873.56,164.2,0.36704,0.00021,15.83806]
[1776747912749,42.21,75873.56,164.2,0.36704,0.00021,15.83806]
[1776747918404,42.22,75873.1,164.2,0.36697,0.00021,15.83689]
[1776747921108,42.22,75873.25,164.2,0.367,0.00021,15.83742]
[1776747921318,42.22,75873.32,164.2,0.36702,0.00021,15.83769]
[1776747921451,42.22,75873.32,164.2,0.36702,0.00021,15.83769]
[1776747921638,42.22,75873.32,164.2,0.36702,0.00021,15.83769]
[1776747921728,42.22,75871.42,164.2,0.36662,0.00021,15.83157]
[1776747923944,42.22,75871.25,164.2,0.36658,0.00021,15.83096]
[1776747924190,42.22,75871.25,164.2,0.36658,0.00021,15.83096]
[1776747927435,42.22,75873.63,164.2,0.36707,0.00021,15.83842]
[1776747927537,42.22,75873.63,164.2,0.36707,0.00021,15.83842]
[1776747927618,42.22,75873.63,164.2,0.36707,0.00021,15.83842]
[1776747928102,42.21,75873.97,164.2,0.36713,0.00021,15.83945]
[1776747928870,42.21,75873.97,164.2,0.36713,0.00021,15.83945]
[1776747928927,42.22,75878.75,164.2,0.36815,0.00021,15.85492]
[1776747932422,42.22,75883.36,164.2,0.3691,0.00021,15.86428]
[1776747934802,42.22,75883.41,164.2,0.36911,0.00021,15.86448]
[1776747939236,42.22,75883.82,164.2,0.3692,0.00021,15.86587]
[1776747944444,42.22,75883.0,164.2,0.36903,0.00021,15.86334]
[1776747948159,42.22,75880.37,164.2,0.36848,0.00021,15.85496]
[1776747948207,42.22,75880.37,164.2,0.36848,0.00021,15.85496]
[1776747948318,42.22,75880.3,164.2,0.36846,0.00021,15.85475]
[1776747948614,42.22,75880.3,164.2,0.36846,0.00021,15.85475]
[1776747948831,42.22,75880.3,164.2,0.36846,0.00021,15.85475]
[1776747948935,42.22,75880.15,164.2,0.36843,0.00021,15.85428]
[1776747951673,42.22,75876.69,164.2,0.36769,0.00021,15.84295]
[1776747951949,42.22,75876.69,164.2,0.36769,0.00021,15.84295]
[1776747955030,42.21,75874.55,164.2,0.36721,0.00021,15.83576]
[1776747955208,42.21,75874.55,164.2,0.36721,0.00021,15.83576]
[1776747956748,42.21,75874.41,164.2,0.36717,0.00021,15.83513]
[1776747956819,42.21,75874.41,164.2,0.36717,0.00021,15.83513]
[1776747957163,42.21,75874.41,164.2,0.36717,0.00021,15.83513]
[1776747957218,42.21,75874.41,164.2,0.36717,0.00021,15.83513]
[1776747957171,42.21,75874.4,164.2,0.36716,0.00021,15.83501]
[1776747957493,42.21,75874.4,164.2,0.36716,0.00021,15.83501]
[1776747957846,42.21,75874.4,164.2,0.36716,0.00021,15.83501]
[1776747958090,42.21,75874.4,164.2,0.36716,0.00021,15.83501]
[1776747958191,42.21,75875.3,164.2,0.36735,0.00021,15.83783]
[1776747959303,42.21,75875.3,164.2,0.36735,0.00021,15.83783]
[1776747959417,42.2,75875.41,164.2,0.36736,0.00021,15.8381]
[1776747959695,42.2,75876.12,164.2,0.36751,0.00021,15.8403]
[1776747963063,42.2,75878.0,164.2,0.36791,0.00021,15.8464]
[1776747964731,42.2,75883.26,164.2,0.36903,0.00021,15.86332]
[1776747965890,42.2,75883.26,164.2,0.36903,0.00021,15.86332]
[1776747968975,42.2,75883.38,164.2,0.36905,0.00021,15.86371]
[1776747970800,42.2,75881.18,164.2,0.36859,0.00021,15.85667]
[1776747972824,42.2,75880.56,164.2,0.36846,0.00021,15.8547]
[1776747978829,42.2,75880.49,164.2,0.36844,0.00021,15.85451]
[1776747979711,42.2,75880.49,164.2,0.36844,0.00021,15.85451]
[1776747985669,42.2,75883.26,164.2,0.36903,0.00021,15.86339]
[1776747991586,42.2,75885.27,164.2,0.36946,0.00021,15.86979]
[1776747994779,42.2,75885.63,164.2,0.36949,0.00021,15.86542]
[1776748000669,42.2,75888.7,164.2,0.37014,0.00021,15.87513]
[1776748000895,42.2,75888.7,164.2,0.37014,0.00021,15.87513]
[1776748001278,42.2,75895.4,164.2,0.37157,0.00021,15.89629]
[1776748001469,42.2,75895.4,164.2,0.37157,0.00021,15.89629]
[1776748003430,42.2,75898.79,164.2,0.37229,0.00021,15.90688]
[1776748003892,42.2,75898.79,164.2,0.37229,0.00021,15.90688]
[1776748009042,42.2,75899.02,164.2,0.37232,0.00021,15.90743]
[1776748010911,42.2,75899.02,164.2,0.37232,0.00021,15.90743]
[1776748016354,42.19,75897.49,164.2,0.37198,0.00021,15.90246]
[1776748020027,42.19,75897.36,164.2,0.37195,0.00021,15.90197]
[1776748021903,42.19,75897.86,164.2,0.37205,0.00021,15.90348]
[1776748022001,42.19,75897.86,164.2,0.37205,0.00021,15.90348]
[1776748022197,42.19,75897.86,164.2,0.37205,0.00021,15.90348]
[1776748023112,42.19,75900.13,164.2,0.37253,0.00021,15.91053]
[1776748023535,42.19,75898.11,164.2,0.3721,0.00021,15.90418]
[1776748024361,42.19,75892.74,164.2,0.37095,0.00021,15.88724]
[1776748025508,42.19,75891.75,164.2,0.37074,0.00021,15.8841]
[1776748026844,42.19,75892.72,164.2,0.37095,0.00021,15.88714]
[1776748027905,42.19,75891.92,164.2,0.37077,0.00021,15.8846]
[1776748031727,42.18,75892.79,164.2,0.37095,0.00021,15.88727]
[1776748034108,42.18,75892.79,164.2,0.37095,0.00021,15.88723]
[1776748034197,42.18,75892.79,164.2,0.37095,0.00021,15.88723]
[1776748040262,42.18,75892.72,164.2,0.37093,0.00021,15.8869]
[1776748044223,42.18,75892.47,164.2,0.37087,0.00021,15.88607]
[1776748049325,42.18,75893.0,164.2,0.37098,0.00021,15.88765]
[1776748051092,42.18,75892.96,164.2,0.37097,0.00021,15.88751]
[1776748051183,42.18,75892.96,164.2,0.37097,0.00021,15.88751]
[1776748053452,42.18,75889.16,164.2,0.37012,0.00021,15.86993]
[1776748059395,42.18,75888.69,164.2,0.37001,0.00021,15.8684]
[1776748060181,42.18,75888.69,164.2,0.37001,0.00021,15.8684]
[1776748063029,42.18,75888.69,164.2,0.37001,0.00021,15.8684]
[1776748069136,42.18,75888.73,164.2,0.37002,0.00021,15.86853]
[1776748072497,42.18,75888.61,164.2,0.37,0.00021,15.86817]
[1776748074022,42.18,75888.61,164.2,0.37,0.00021,15.86818]
[1776748074095,42.18,75888.61,164.2,0.37,0.00021,15.86818]
[1776748074284,42.18,75888.61,164.2,0.37,0.00021,15.86818]
[1776748075945,42.18,75899.25,164.2,0.37227,0.00021,15.90178]
[1776748076555,42.18,75899.25,164.2,0.37227,0.00021,15.90178]
[1776748076879,42.18,75899.25,164.2,0.37227,0.00021,15.90178]
[1776748077465,42.18,75901.21,164.2,0.37269,0.00021,15.90789]
[1776748078000,42.18,75901.21,164.2,0.37269,0.00021,15.90789]
[1776748079599,42.18,75903.91,164.2,0.37326,0.00021,15.91628]
[1776748079681,42.18,75903.91,164.2,0.37326,0.00021,15.91628]
[1776748080159,42.18,75903.91,164.2,0.37326,0.00021,15.91628]
[1776748080718,42.18,75903.99,164.2,0.37328,0.00021,15.91651]
[1776748081997,42.17,75903.95,164.2,0.37327,0.00021,15.91637]
[1776748082614,42.17,75903.46,164.2,0.37316,0.00021,15.91483]
[1776748084007,42.17,75904.58,164.2,0.3734,0.00021,15.91829]
[1776748086125,42.17,75905.3,164.2,0.37355,0.00021,15.92049]
[1776748091032,42.17,75907.01,164.2,0.37391,0.00021,15.9257]
[1776748096825,42.17,75904.18,164.2,0.37329,0.00021,15.91676]
[1776748101834,42.16,75905.33,164.2,0.37353,0.00021,15.92022]
[1776748102523,42.16,75905.28,164.2,0.37352,0.00021,15.92004]
[1776748102525,42.16,75905.28,164.2,0.37352,0.00021,15.92004]
[1776748102699,42.16,75905.28,164.2,0.37352,0.00021,15.92004]
[1776748103021,42.16,75905.28,164.2,0.37352,0.00021,15.92004]
[1776748104224,42.16,75908.26,164.2,0.37415,0.00021,15.92925]
[1776748104233,42.16,75908.26,164.2,0.37415,0.00021,15.92925]
[1776748104286,42.16,75908.26,164.2,0.37415,0.00021,15.92925]
[1776748104374,42.16,75917.1,164.2,0.37604,0.00021,15.95639]
[1776748104543,42.16,75917.1,164.2,0.37604,0.00021,15.95639]
[1776748104625,42.16,75917.1,164.2,0.37604,0.00021,15.95639]
[1776748104772,42.16,75917.1,164.2,0.37604,0.00021,15.95639]
[1776748104778,42.16,75917.1,164.2,0.37604,0.00021,15.95639]
[1776748105061,42.16,75917.1,164.2,0.37604,0.00021,15.95639]
[1776748105161,42.16,75927.22,164.2,0.3782,0.00021,15.98702]
[1776748105474,42.16,75927.22,164.2,0.3782,0.00021,15.98702]
[1776748105576,42.16,75927.22,164.2,0.3782,0.00021,15.98702]
[1776748105667,42.16,75927.22,164.2,0.3782,0.00021,15.98702]
[1776748105763,42.16,75927.22,164.2,0.3782,0.00021,15.98702]
[1776748106215,42.16,75932.05,164.2,0.37924,0.00021,16.00152]
[1776748106516,42.16,75932.05,164.2,0.37924,0.00021,16.00152]
[1776748107000,42.16,75932.05,164.2,0.37924,0.00021,16.00152]
[1776748107223,42.16,75932.05,164.2,0.37924,0.00021,16.00152]
[1776748109603,42.16,75932.43,164.2,0.37933,0.00021,16.00271]
[1776748109758,42.16,75932.43,164.2,0.37933,0.00021,16.00271]
[1776748110463,42.16,75932.68,164.2,0.37938,0.00021,16.00347]
[1776748111098,42.16,75932.68,164.2,0.37938,0.00021,16.00347]
[1776748112415,42.16,75934.02,164.2,0.37963,0.00021,16.00201]
[1776748112697,42.16,75933.78,164.2,0.37958,0.00021,16.00131]
[1776748115288,42.17,75933.47,164.2,0.37952,0.00021,16.00042]
[1776748115551,42.17,75933.73,164.2,0.37957,0.00021,16.0012]
[1776748118876,42.17,75933.92,164.2,0.37962,0.00021,16.0018]
[1776748119068,42.17,75933.92,164.2,0.37962,0.00021,16.0018]
[1776748120430,42.17,75933.48,164.2,0.37952,0.00021,16.0005]
[1776748120457,42.17,75933.48,164.2,0.37952,0.00021,16.0005]
[1776748120860,42.17,75933.89,164.2,0.37961,0.00021,16.00173]
[1776748121036,42.17,75933.89,164.2,0.37961,0.00021,16.00173]
[1776748121184,42.17,75933.89,164.2,0.37961,0.00021,16.00173]
[1776748121410,42.17,75933.89,164.2,0.37961,0.00021,16.00173]
[1776748121470,42.17,75933.89,164.2,0.37961,0.00021,16.00173]
[1776748121417,42.17,75943.6,164.2,0.3817,0.00022,16.03044]
[1776748121594,42.17,75943.6,164.2,0.3817,0.00022,16.03044]
[1776748121630,42.17,75943.6,164.2,0.3817,0.00022,16.03044]
[1776748121986,42.17,75943.6,164.2,0.3817,0.00022,16.03044]
[1776748122083,42.17,75943.6,164.2,0.3817,0.00022,16.03044]
[1776748122102,42.17,75943.6,164.2,0.3817,0.00022,16.03044]
[1776748122264,42.17,75943.6,164.2,0.3817,0.00022,16.03044]
[1776748122274,42.17,75943.6,164.2,0.3817,0.00022,16.03044]
[1776748122281,42.17,75953.01,164.2,0.38373,0.00022,16.05782]
[1776748122827,42.17,75953.01,164.2,0.38373,0.00022,16.05782]
[1776748122861,42.17,75957.95,164.2,0.38479,0.00022,16.07202]
[1776748125004,42.17,75957.97,164.2,0.38479,0.00022,16.07204]
[1776748125400,42.17,75957.97,164.2,0.38479,0.00022,16.07204]
[1776748125610,42.16,75957.76,164.2,0.38474,0.00022,16.07141]
[1776748125732,42.16,75957.76,164.2,0.38474,0.00022,16.07141]
[1776748126281,42.16,75957.76,164.2,0.38474,0.00022,16.07141]
[1776748126320,42.16,75957.76,164.2,0.38474,0.00022,16.07141]
[1776748126743,42.16,75958.8,164.2,0.38496,0.00022,16.07436]
[1776748127034,42.16,75958.8,164.2,0.38496,0.00022,16.07436]
[1776748127056,42.16,75958.8,164.2,0.38496,0.00022,16.07436]
[1776748128391,42.16,75971.14,164.2,0.38763,0.00022,16.10934]
[1776748128903,42.16,75970.35,164.2,0.38745,0.00022,16.10707]
[1776748130396,42.16,75970.35,164.2,0.38745,0.00022,16.10707]
[1776748131019,42.16,75970.35,164.2,0.38745,0.00022,16.10702]
[1776748131250,42.16,75970.35,164.2,0.38745,0.00022,16.10702]
[1776748133828,42.16,75969.45,164.2,0.38724,0.00022,16.10435]
[1776748134055,42.16,75969.45,164.2,0.38724,0.00022,16.10435]
[1776748137127,42.15,75969.21,164.2,0.38718,0.00022,16.10353]
[1776748137274,42.15,75969.21,164.2,0.38718,0.00022,16.10353]
[1776748139946,42.15,75969.17,164.2,0.38716,0.00022,16.10332]
[1776748140218,42.15,75969.17,164.2,0.38716,0.00022,16.10332]
[1776748140224,42.15,75969.17,164.2,0.38716,0.00022,16.10332]
[1776748140450,42.15,75969.17,164.2,0.38716,0.00022,16.10332]
[1776748140480,42.15,75971.32,164.2,0.38762,0.00022,16.10927]
[1776748140521,42.15,75971.32,164.2,0.38762,0.00022,16.10927]
[1776748140642,42.15,75971.32,164.2,0.38762,0.00022,16.10927]
[1776748140665,42.15,75971.32,164.2,0.38762,0.00022,16.10927]
[1776748140987,42.15,75979.0,164.2,0.38928,0.00022,16.13072]
[1776748142342,42.15,75984.46,164.2,0.39046,0.00022,16.14579]
[1776748142739,42.15,75984.46,164.2,0.39046,0.00022,16.14579]
[1776748143088,42.15,75984.46,164.2,0.39046,0.00022,16.14579]
[1776748143700,42.15,75985.82,164.2,0.39076,0.00022,16.14953]
[1776748143974,42.15,75985.82,164.2,0.39076,0.00022,16.14953]
[1776748149420,42.15,75981.82,164.2,0.3899,0.00022,16.1386]
[1776748152046,42.15,75979.66,164.2,0.38943,0.00022,16.13268]
[1776748152139,42.15,75979.66,164.2,0.38943,0.00022,16.13268]
[1776748152150,42.15,75979.66,164.2,0.38943,0.00022,16.13268]
[1776748152184,42.15,75979.66,164.2,0.38943,0.00022,16.13268]
[1776748152189,42.15,75979.66,164.2,0.38943,0.00022,16.13268]
[1776748152753,42.15,75982.02,164.2,0.38995,0.00022,16.13922]
[1776748152783,42.15,75982.02,164.2,0.38995,0.00022,16.13922]
[1776748152785,42.15,75982.02,164.2,0.38995,0.00022,16.13922]
[1776748152786,42.15,75982.02,164.2,0.38995,0.00022,16.13922]
[1776748152806,42.15,75982.02,164.2,0.38995,0.00022,16.13922]
[1776748152823,42.15,75982.02,164.2,0.38995,0.00022,16.13922]
[1776748152827,42.15,75982.02,164.2,0.38995,0.00022,16.13922]
[1776748153211,42.15,75990.31,164.2,0.39174,0.00022,16.16192]
[1776748154169,42.15,75990.31,164.2,0.39174,0.00022,16.16192]
[1776748154375,42.15,75990.31,164.2,0.39174,0.00022,16.16192]
[1776748154458,42.15,75996.1,164.2,0.393,0.00022,16.17757]
[1776748154902,42.15,75996.1,164.2,0.393,0.00022,16.17757]
[1776748155526,42.15,75994.22,164.2,0.39259,0.00022,16.1725]
[1776748156437,42.15,75994.22,164.2,0.39259,0.00022,16.1725]
[1776748156469,42.15,75986.56,164.2,0.39093,0.00022,16.15169]
[1776748156891,42.15,75986.56,164.2,0.39093,0.00022,16.15169]
[1776748157098,42.15,75977.15,164.2,0.38889,0.00022,16.12576]
[1776748157547,42.15,75977.15,164.2,0.38889,0.00022,16.12576]
[1776748158277,42.15,75977.15,164.2,0.38889,0.00022,16.12576]
[1776748158512,42.15,75977.15,164.2,0.38889,0.00022,16.12576]
[1776748158527,42.15,75978.31,164.2,0.38915,0.00022,16.129]
[1776748158530,42.15,75978.31,164.2,0.38915,0.00022,16.129]
[1776748158870,42.15,75978.31,164.2,0.38915,0.00022,16.129]
[1776748159018,42.15,75978.31,164.2,0.38915,0.00022,16.129]
[1776748159311,42.15,75978.31,164.2,0.38915,0.00022,16.129]
[1776748159494,42.15,75978.31,164.2,0.38915,0.00022,16.129]
[1776748159362,42.15,75976.64,164.2,0.38879,0.00022,16.12438]
[1776748160120,42.15,75971.82,164.2,0.38774,0.00022,16.11087]
[1776748160812,42.15,75971.82,164.2,0.38774,0.00022,16.11087]
[1776748160975,42.15,75971.82,164.2,0.38774,0.00022,16.11087]
[1776748161108,42.15,75971.82,164.2,0.38774,0.00022,16.11087]
[1776748161395,42.15,75971.82,164.2,0.38774,0.00022,16.11087]
[1776748161632,42.15,75973.2,164.2,0.38804,0.00022,16.11468]
[1776748161855,42.15,75973.2,164.2,0.38804,0.00022,16.11468]
[1776748164662,42.15,75971.2,164.2,0.38759,0.00022,16.10893]
[1776748164903,42.15,75971.2,164.2,0.38759,0.00022,16.10893]
[1776748165636,42.15,75968.44,164.2,0.38699,0.00022,16.10111]
[1776748165644,42.15,75968.44,164.2,0.38699,0.00022,16.10111]
[1776748165649,42.15,75968.44,164.2,0.38699,0.00022,16.10111]
[1776748166001,42.15,75968.44,164.2,0.38699,0.00022,16.10111]
[1776748166163,42.14,75964.14,164.2,0.38606,0.00022,16.08889]
[1776748167536,42.14,75961.95,164.2,0.38558,0.00022,16.08262]
[1776748167673,42.14,75961.95,164.2,0.38558,0.00022,16.08262]
[1776748167958,42.14,75961.95,164.2,0.38558,0.00022,16.08262]
[1776748170466,42.14,75959.34,164.2,0.38501,0.00022,16.07509]
[1776748171031,42.14,75958.55,164.2,0.38484,0.00022,16.0728]
[1776748171270,42.14,75958.55,164.2,0.38484,0.00022,16.0728]
[1776748173896,42.14,75956.61,164.2,0.38438,0.00022,16.06169]
[1776748174106,42.14,75956.61,164.2,0.38438,0.00022,16.06169]
[1776748177146,42.14,75956.83,164.2,0.38442,0.00022,16.06224]
[1776748177322,42.14,75956.83,164.2,0.38442,0.00022,16.06224]
[1776748177847,42.13,75956.83,164.2,0.38442,0.00022,16.06222]
[1776748180039,42.13,75958.22,164.2,0.38471,0.00022,16.06616]
[1776748180083,42.13,75958.22,164.2,0.38471,0.00022,16.06616]
[1776748180313,42.13,75958.22,164.2,0.38471,0.00022,16.06616]
[1776748183085,42.13,75961.43,164.2,0.3854,0.00022,16.07526]
[1776748183298,42.13,75961.43,164.2,0.3854,0.00022,16.07526]
[1776748186382,42.13,75965.06,164.2,0.38617,0.00022,16.0855]
[1776748186598,42.13,75965.08,164.2,0.38618,0.00022,16.08552]
[1776748189840,42.12,75965.37,164.2,0.38623,0.00022,16.08623]
[1776748189995,42.12,75965.37,164.2,0.38623,0.00022,16.08623]
[1776748192754,42.12,75965.34,164.2,0.38622,0.00022,16.08607]
[1776748192965,42.12,75965.34,164.2,0.38622,0.00022,16.08607]
[1776748195554,42.12,75958.41,164.2,0.38471,0.00022,16.06616]
[1776748195628,42.12,75958.41,164.2,0.38471,0.00022,16.06616]
[1776748195764,42.12,75958.41,164.2,0.38471,0.00022,16.06616]
[1776748198530,42.12,75958.58,164.2,0.38474,0.00022,16.0666]
[1776748198765,42.12,75958.68,164.2,0.38476,0.00022,16.06686]
[1776748200158,42.11,75958.82,164.2,0.38479,0.00022,16.06724]
[1776748200855,42.11,75956.91,164.2,0.38438,0.00022,16.06172]
[1776748200988,42.11,75956.91,164.2,0.38438,0.00022,16.06172]
[1776748201610,42.11,75953.2,164.2,0.38357,0.00022,16.05099]
[1776748202170,42.11,75953.2,164.2,0.38357,0.00022,16.05099]
[1776748202363,42.11,75953.2,164.2,0.38357,0.00022,16.05099]
[1776748203686,42.11,75952.3,164.2,0.38338,0.00022,16.04835]
[1776748204779,42.11,75952.26,164.2,0.38337,0.00022,16.04822]
[1776748205010,42.11,75952.26,164.2,0.38337,0.00022,16.04822]
[1776748206406,42.11,75952.26,164.2,0.38337,0.00022,16.04821]
[1776748206411,42.11,75952.26,164.2,0.38337,0.00022,16.04821]
[1776748206492,42.11,75952.26,164.2,0.38337,0.00022,16.04821]
[1776748206509,42.11,75952.26,164.2,0.38337,0.00022,16.04821]
[1776748206574,42.11,75949.43,164.2,0.38275,0.00022,16.03997]
[1776748207453,42.11,75942.74,164.2,0.38131,0.00022,16.02036]
[1776748207641,42.11,75942.74,164.2,0.38131,0.00022,16.02036]
[1776748207744,42.11,75942.74,164.2,0.38131,0.00022,16.02036]
[1776748208631,42.11,75940.01,164.2,0.38073,0.00022,16.01231]
[1776748208826,42.11,75940.01,164.2,0.38073,0.00022,16.01231]
[1776748208840,42.11,75940.01,164.2,0.38073,0.00022,16.01231]
[1776748209467,42.11,75947.9,164.2,0.38243,0.00022,16.03551]
[1776748211103,42.11,75948.18,164.2,0.38249,0.00022,16.03632]
[1776748211363,42.11,75948.18,164.2,0.38249,0.00022,16.03632]
[1776748214058,42.11,75950.53,164.2,0.38299,0.00022,16.04315]
[1776748214219,42.11,75950.53,164.2,0.38299,0.00022,16.04315]
[1776748219537,42.11,75952.33,164.2,0.38337,0.00022,16.04831]
[1776748220117,42.11,75952.33,164.2,0.38337,0.00022,16.04831]
[1776748220366,42.11,75952.33,164.2,0.38337,0.00022,16.04831]
[1776748223335,42.11,75951.96,164.2,0.38329,0.00022,16.0472]
[1776748223390,42.11,75951.96,164.2,0.38329,0.00022,16.0472]
[1776748226188,42.11,75951.78,164.2,0.38325,0.00022,16.04665]
[1776748226456,42.11,75951.78,164.2,0.38325,0.00022,16.04665]
[1776748227747,42.11,75947.18,164.2,0.38226,0.00022,16.03322]
[1776748229249,42.11,75947.18,164.2,0.38226,0.00022,16.03322]
[1776748229473,42.11,75947.18,164.2,0.38226,0.00022,16.03322]
[1776748230614,42.11,75942.5,164.2,0.38125,0.00022,16.01949]
[1776748233272,42.11,75942.6,164.2,0.38123,0.00022,16.01432]
[1776748233635,42.11,75936.52,164.2,0.37992,0.00022,15.99634]
[1776748235847,42.11,75935.92,164.2,0.3798,0.00022,15.99456]
[1776748235856,42.11,75935.92,164.2,0.3798,0.00022,15.99456]
[1776748235867,42.11,75935.92,164.2,0.3798,0.00022,15.99456]
[1776748235927,42.11,75935.92,164.2,0.3798,0.00022,15.99456]
[1776748236046,42.11,75935.92,164.2,0.3798,0.00022,15.99456]
[1776748236192,42.11,75935.92,164.2,0.3798,0.00022,15.99456]
[1776748236451,42.11,75935.92,164.2,0.3798,0.00022,15.99456]
[1776748237931,42.11,75935.41,164.2,0.37969,0.00022,15.99308]
[1776748238517,42.11,75935.41,164.2,0.37969,0.00022,15.99308]
[1776748238929,42.11,75932.23,164.2,0.37901,0.00022,15.98361]
[1776748239904,42.11,75932.23,164.2,0.37901,0.00022,15.98361]
[1776748239914,42.11,75932.23,164.2,0.37901,0.00022,15.98361]
[1776748240163,42.11,75932.23,164.2,0.37901,0.00022,15.98361]
[1776748240247,42.11,75930.74,164.2,0.37869,0.00022,15.97914]
[1776748241533,42.11,75930.74,164.2,0.37869,0.00022,15.97914]
[1776748241542,42.11,75930.74,164.2,0.37869,0.00022,15.97914]
[1776748242252,42.11,75930.18,164.2,0.37857,0.00021,15.97748]
[1776748242408,42.11,75930.18,164.2,0.37857,0.00021,15.97748]
[1776748244710,42.11,75929.26,164.2,0.37837,0.00021,15.97478]
[1776748244719,42.11,75929.26,164.2,0.37837,0.00021,15.97478]
[1776748245646,42.11,75929.19,164.2,0.37836,0.00021,15.9746]
[1776748245872,42.11,75928.86,164.2,0.3783,0.00021,15.97367]
[1776748248754,42.11,75928.12,164.2,0.37813,0.00021,15.97137]
[1776748248835,42.11,75928.12,164.2,0.37813,0.00021,15.97137]
[1776748252080,42.11,75926.99,164.2,0.37788,0.00021,15.96787]
[1776748254109,42.11,75927.1,164.2,0.3779,0.00021,15.96814]
[1776748256234,42.11,75924.8,164.2,0.3774,0.00021,15.96114]
[1776748258666,42.11,75928.51,164.2,0.37819,0.00021,15.97227]
[1776748259490,42.11,75928.51,164.2,0.37819,0.00021,15.97227]
[1776748260721,42.1,75925.83,164.2,0.37761,0.00021,15.96412]
[1776748261367,42.1,75925.83,164.2,0.37761,0.00021,15.96412]
[1776748261369,42.1,75925.83,164.2,0.37761,0.00021,15.96412]
[1776748261495,42.1,75925.83,164.2,0.37761,0.00021,15.96412]
[1776748263244,42.1,75919.15,164.2,0.37617,0.00021,15.94377]
[1776748263563,42.1,75919.15,164.2,0.37617,0.00021,15.94377]
[1776748266305,42.1,75914.78,164.2,0.37523,0.00021,15.93033]
[1776748266590,42.1,75914.78,164.2,0.37523,0.00021,15.93033]
[1776748268881,42.1,75919.72,164.2,0.37629,0.00021,15.94541]
[1776748270544,42.1,75919.72,164.2,0.37629,0.00021,15.94541]
[1776748270763,42.1,75919.63,164.2,0.37627,0.00021,15.94511]
[1776748272772,42.1,75918.37,164.2,0.37599,0.00021,15.94121]
[1776748274725,42.1,75918.26,164.2,0.37597,0.00021,15.94084]
[1776748274993,42.1,75918.26,164.2,0.37597,0.00021,15.94084]
[1776748276730,42.1,75918.93,164.2,0.37611,0.00021,15.94285]
[1776748276960,42.1,75918.93,164.2,0.37611,0.00021,15.94285]
[1776748279781,42.1,75922.07,164.2,0.37678,0.00021,15.95238]
[1776748281804,42.09,75922.21,164.2,0.37681,0.00021,15.95277]
[1776748282301,42.09,75922.21,164.2,0.37681,0.00021,15.95277]
[1776748284306,42.09,75923.16,164.2,0.37701,0.00021,15.95564]
[1776748290028,42.09,75924.46,164.2,0.37728,0.00021,15.95941]
[1776748291075,42.09,75924.46,164.2,0.37728,0.00021,15.95941]
[1776748291165,42.09,75924.46,164.2,0.37728,0.00021,15.95941]
[1776748291171,42.09,75924.46,164.2,0.37728,0.00021,15.95941]
[1776748291211,42.09,75924.46,164.2,0.37728,0.00021,15.95941]
[1776748291362,42.09,75924.46,164.2,0.37728,0.00021,15.95941]
[1776748291367,42.09,75924.46,164.2,0.37728,0.00021,15.95941]
[1776748292043,42.09,75917.75,164.2,0.37579,0.00021,15.93343]
[1776748293356,42.09,75917.75,164.2,0.37579,0.00021,15.93343]
[1776748293402,42.09,75917.75,164.2,0.37579,0.00021,15.93343]
[1776748293425,42.09,75917.75,164.2,0.37579,0.00021,15.93343]
[1776748297640,42.09,75917.48,164.2,0.37573,0.00021,15.93258]
[1776748300000,42.09,75917.35,164.2,0.3757,0.00021,15.93216]
[1776748301005,42.09,75918.3,164.2,0.37591,0.00021,15.93506]
[1776748302034,42.09,75917.87,164.2,0.37581,0.00021,15.93373]
[1776748303075,42.09,75919.21,164.2,0.3761,0.00021,15.93783]
[1776748303740,42.09,75919.61,164.2,0.37618,0.00021,15.93904]
[1776748308892,42.09,75917.9,164.2,0.37581,0.00021,15.93376]
[1776748308899,42.09,75917.9,164.2,0.37581,0.00021,15.93376]
[1776748310934,42.08,75917.69,164.2,0.37577,0.00021,15.9331]
[1776748312858,42.08,75917.97,164.2,0.37583,0.00021,15.93394]
[1776748314870,42.08,75918.88,164.2,0.37602,0.00021,15.93671]
[1776748317299,42.08,75917.59,164.2,0.37574,0.00021,15.93274]
[1776748319469,42.08,75917.61,164.2,0.37574,0.00021,15.93278]
[1776748319567,42.08,75917.61,164.2,0.37574,0.00021,15.93278]
[1776748320235,42.08,75917.76,164.2,0.37578,0.00021,15.93324]
[1776748321588,42.08,75917.14,164.2,0.37564,0.00021,15.93133]
[1776748322915,42.08,75913.62,164.2,0.37488,0.00021,15.92047]
[1776748324580,42.08,75914.68,164.2,0.37511,0.00021,15.92372]
[1776748326229,42.08,75911.06,164.2,0.37433,0.00021,15.91247]
[1776748326249,42.08,75911.06,164.2,0.37433,0.00021,15.91247]
[1776748326302,42.08,75911.06,164.2,0.37433,0.00021,15.91247]
[1776748326466,42.08,75911.06,164.2,0.37433,0.00021,15.91247]
[1776748327290,42.08,75921.35,164.2,0.37654,0.00021,15.94406]
[1776748332261,42.08,75923.67,164.2,0.37703,0.00021,15.95104]
[1776748336680,42.07,75925.69,164.2,0.37746,0.00022,15.95708]
[1776748336685,42.07,75925.69,164.2,0.37746,0.00022,15.95708]
[1776748337685,42.07,75925.93,164.2,0.37751,0.00022,15.95778]
[1776748337362,42.07,75926.64,164.2,0.37766,0.00022,15.95991]
[1776748337909,42.07,75926.64,164.2,0.37766,0.00022,15.95991]
[1776748339355,42.07,75927.68,164.2,0.37788,0.00022,15.96309]
[1776748340751,42.08,75927.83,164.2,0.37792,0.00022,15.96362]
[1776748340971,42.08,75927.83,164.2,0.37792,0.00022,15.96362]
[1776748343306,42.08,75927.79,164.2,0.37792,0.00022,15.96358]
[1776748343569,42.08,75927.79,164.2,0.37792,0.00022,15.96358]
[1776748346713,42.08,75927.86,164.2,0.37794,0.00022,15.9639]
[1776748346854,42.08,75927.8,164.2,0.37793,0.00022,15.96376]
[1776748352481,42.09,75927.34,164.2,0.37781,0.00022,15.95708]
[1776748352700,42.09,75927.34,164.2,0.37781,0.00022,15.95708]
[1776748353846,42.09,75927.69,164.2,0.37789,0.00022,15.95818]
[1776748353855,42.09,75927.69,164.2,0.37789,0.00022,15.95818]
[1776748354480,42.09,75928.49,164.2,0.37807,0.00022,15.96067]
[1776748361535,42.09,75929.26,164.2,0.37823,0.00022,15.96299]
[1776748364731,42.09,75928.03,164.2,0.37797,0.00022,15.95928]
[1776748374283,42.09,75926.72,164.2,0.37768,0.00022,15.95532]
[1776748374291,42.09,75926.72,164.2,0.37768,0.00022,15.95532]
[1776748379664,42.09,75929.0,164.2,0.37817,0.00022,15.96219]
[1776748383347,42.09,75928.74,164.2,0.37812,0.00022,15.96139]
[1776748383365,42.09,75928.74,164.2,0.37812,0.00022,15.96139]
[1776748383372,42.09,75928.74,164.2,0.37812,0.00022,15.96139]
[1776748384700,42.09,75919.94,164.2,0.37622,0.00021,15.93468]
[1776748389780,42.09,75920.49,164.2,0.37634,0.00021,15.93637]
[1776748390886,42.09,75920.98,164.2,0.37645,0.00021,15.93787]
[1776748391506,42.09,75920.98,164.2,0.37645,0.00021,15.93787]
[1776748393513,42.09,75920.05,164.2,0.37625,0.00021,15.93503]
[1776748393808,42.09,75920.05,164.2,0.37625,0.00021,15.93503]
[1776748397364,42.09,75920.7,164.2,0.37639,0.00021,15.93703]
[1776748397388,42.09,75920.7,164.2,0.37639,0.00021,15.93703]
[1776748397452,42.09,75920.7,164.2,0.37639,0.00021,15.93703]
[1776748398143,42.09,75920.66,164.2,0.37638,0.00021,15.93691]
[1776748399513,42.09,75915.94,164.2,0.37536,0.00021,15.92239]
[1776748399935,42.09,75915.94,164.2,0.37536,0.00021,15.92239]
[1776748400635,42.09,75915.94,164.2,0.37536,0.00021,15.92239]
[1776748401882,42.09,75913.98,164.2,0.37494,0.00021,15.91634]
[1776748406173,42.09,75907.49,164.2,0.37354,0.00021,15.89613]
[1776748411270,42.08,75907.24,164.2,0.37347,0.00021,15.89517]
[1776748414247,42.08,75907.24,164.2,0.37343,0.00021,15.88961]
[1776748415530,42.08,75907.24,164.2,0.37342,0.00021,15.88952]
[1776748415545,42.08,75907.24,164.2,0.37342,0.00021,15.88952]
[1776748415561,42.08,75907.24,164.2,0.37342,0.00021,15.88952]
[1776748420497,42.07,75905.05,164.2,0.37294,0.00021,15.88256]
[1776748420498,42.07,75905.05,164.2,0.37294,0.00021,15.88256]
[1776748424107,42.07,75902.12,164.2,0.37231,0.00021,15.8733]
[1776748429943,42.07,75900.21,164.2,0.37189,0.00021,15.86724]
[1776748432692,42.07,75902.08,164.2,0.37229,0.00021,15.8731]
[1776748433499,42.07,75901.64,164.2,0.3722,0.00021,15.87171]
[1776748433886,42.07,75901.23,164.2,0.37211,0.00021,15.87042]
[1776748433923,42.07,75901.23,164.2,0.37211,0.00021,15.87042]
[1776748435944,42.07,75904.66,164.2,0.37284,0.00021,15.88116]
[1776748436028,42.07,75904.66,164.2,0.37284,0.00021,15.88116]
[1776748440774,42.07,75907.82,164.2,0.37352,0.00021,15.89097]
[1776748441726,42.07,75907.76,164.2,0.3735,0.00021,15.89076]
[1776748442777,42.07,75907.1,164.2,0.37336,0.00021,15.88869]
[1776748443855,42.07,75907.32,164.2,0.37341,0.00021,15.88935]
[1776748449150,42.07,75906.23,164.2,0.37317,0.00021,15.88587]
[1776748454186,42.06,75905.47,164.2,0.373,0.00021,15.88344]
[1776748455845,42.06,75905.57,164.2,0.37302,0.00021,15.88374]
[1776748457857,42.06,75905.57,164.2,0.37302,0.00021,15.88372]
[1776748459384,42.06,75905.57,164.2,0.37302,0.00021,15.88372]
[1776748461277,42.06,75905.25,164.2,0.37295,0.00021,15.88269]
[1776748461379,42.06,75905.25,164.2,0.37295,0.00021,15.88269]
[1776748461387,42.06,75905.25,164.2,0.37295,0.00021,15.88269]
[1776748461421,42.06,75905.25,164.2,0.37295,0.00021,15.88269]
[1776748461474,42.06,75905.25,164.2,0.37295,0.00021,15.88269]
[1776748466388,42.06,75907.79,164.2,0.37349,0.00021,15.89058]
[1776748467461,42.06,75907.9,164.2,0.37351,0.00021,15.89092]
[1776748467474,42.06,75907.9,164.2,0.37351,0.00021,15.89092]
[1776748468003,42.06,75908.2,164.2,0.37358,0.00021,15.89184]
[1776748468611,42.06,75908.2,164.2,0.37358,0.00021,15.89184]
[1776748468627,42.06,75914.54,164.2,0.37494,0.00021,15.91147]
[1776748469997,42.06,75915.73,164.2,0.3752,0.00021,15.91517]
[1776748475334,42.07,75916.09,164.2,0.37525,0.00021,15.91096]
[1776748479143,42.07,75916.72,164.2,0.37539,0.00021,15.91298]
[1776748479145,42.07,75916.72,164.2,0.37539,0.00021,15.91298]
[1776748484398,42.07,75916.92,164.2,0.37542,0.00021,15.91348]
[1776748486891,42.06,75917.15,164.2,0.37547,0.00021,15.91414]
[1776748486916,42.06,75917.15,164.2,0.37547,0.00021,15.91414]
[1776748486921,42.06,75917.15,164.2,0.37547,0.00021,15.91414]
[1776748486955,42.06,75917.15,164.2,0.37547,0.00021,15.91414]
[1776748486970,42.06,75917.15,164.2,0.37547,0.00021,15.91414]
[1776748487046,42.06,75917.15,164.2,0.37547,0.00021,15.91414]
[1776748487527,42.06,75917.15,164.2,0.37547,0.00021,15.91414]
[1776748487661,42.06,75917.15,164.2,0.37547,0.00021,15.91414]
[1776748487763,42.06,75922.91,164.2,0.3767,0.00022,15.93173]
[1776748488574,42.06,75922.91,164.2,0.3767,0.00022,15.93173]
[1776748488654,42.06,75922.91,164.2,0.3767,0.00022,15.93173]
[1776748488826,42.06,75922.91,164.2,0.3767,0.00022,15.93173]
[1776748489092,42.06,75923.59,164.2,0.37686,0.00022,15.93385]
[1776748489705,42.06,75923.59,164.2,0.37686,0.00022,15.93385]
[1776748491662,42.07,75926.95,164.2,0.37759,0.00022,15.94415]
[1776748491916,42.07,75927.09,164.2,0.37762,0.00022,15.94462]
[1776748494456,42.07,75927.23,164.2,0.37766,0.00022,15.94514]
[1776748494682,42.07,75927.23,164.2,0.37766,0.00022,15.94514]
[1776748497120,42.07,75926.02,164.2,0.37741,0.00022,15.9416]
[1776748497640,42.07,75926.02,164.2,0.37741,0.00022,15.9416]
[1776748497716,42.07,75926.02,164.2,0.37741,0.00022,15.9416]
[1776748497915,42.08,75926.23,164.2,0.37746,0.00022,15.94228]
[1776748498600,42.08,75926.23,164.2,0.37746,0.00022,15.94228]
[1776748500579,42.08,75930.41,164.2,0.37836,0.00022,15.95499]
[1776748500822,42.08,75930.41,164.2,0.37836,0.00022,15.95499]
[1776748503300,42.08,75930.89,164.2,0.37847,0.00022,15.95653]
[1776748503412,42.08,75930.89,164.2,0.37847,0.00022,15.95653]
[1776748503531,42.08,75928.7,164.2,0.378,0.00022,15.94996]
[1776748505301,42.08,75928.21,164.2,0.3779,0.00022,15.9485]
[1776748507145,42.08,75927.28,164.2,0.3777,0.00022,15.94572]
[1776748507454,42.08,75927.28,164.2,0.3777,0.00022,15.94572]
[1776748508800,42.08,75926.94,164.2,0.37763,0.00022,15.9447]
[1776748508827,42.08,75926.94,164.2,0.37763,0.00022,15.9447]
[1776748508808,42.08,75926.87,164.2,0.37761,0.00022,15.9445]
[1776748508989,42.08,75926.87,164.2,0.37761,0.00022,15.9445]
[1776748509158,42.08,75926.87,164.2,0.37761,0.00022,15.9445]
[1776748509204,42.08,75926.87,164.2,0.37761,0.00022,15.9445]
[1776748509416,42.08,75926.87,164.2,0.37761,0.00022,15.9445]
[1776748509573,42.08,75934.58,164.2,0.37928,0.00022,15.96773]
[1776748510207,42.08,75934.58,164.2,0.37928,0.00022,15.96773]
[1776748510421,42.08,75934.58,164.2,0.37928,0.00022,15.96773]
[1776748512907,42.09,75935.49,164.2,0.37948,0.00022,15.97051]
[1776748513017,42.09,75935.49,164.2,0.37948,0.00022,15.97051]
[1776748513146,42.09,75935.49,164.2,0.37948,0.00022,15.97051]
[1776748516337,42.09,75935.7,164.2,0.37953,0.00022,15.97119]
[1776748516523,42.09,75935.7,164.2,0.37953,0.00022,15.97119]
[1776748516988,42.09,75933.49,164.2,0.37905,0.00022,15.96461]
[1776748518594,42.09,75931.03,164.2,0.37853,0.00022,15.95725]
[1776748518806,42.09,75931.03,164.2,0.37853,0.00022,15.95725]
[1776748518842,42.09,75931.48,164.2,0.37862,0.00022,15.95863]
[1776748519500,42.09,75931.48,164.2,0.37862,0.00022,15.95863]
[1776748520829,42.09,75923.82,164.2,0.37698,0.00022,15.93549]
[1776748521232,42.09,75923.82,164.2,0.37698,0.00022,15.93549]
[1776748524007,42.09,75922.16,164.2,0.37662,0.00022,15.93041]
[1776748524912,42.09,75921.49,164.2,0.37647,0.00022,15.92836]
[1776748524928,42.09,75921.49,164.2,0.37647,0.00022,15.92836]
[1776748525850,42.09,75921.49,164.2,0.37647,0.00022,15.92836]
[1776748527012,42.09,75919.36,164.2,0.37601,0.00021,15.92184]
[1776748527020,42.09,75919.36,164.2,0.37601,0.00021,15.92184]
[1776748529585,42.09,75918.92,164.2,0.37592,0.00021,15.92048]
[1776748530027,42.09,75918.7,164.2,0.37587,0.00021,15.9198]
[1776748532035,42.09,75918.58,164.2,0.3758,0.00021,15.91393]
[1776748532177,42.09,75918.58,164.2,0.3758,0.00021,15.91393]
[1776748534243,42.09,75918.7,164.2,0.37583,0.00021,15.91429]
[1776748534270,42.09,75918.7,164.2,0.37583,0.00021,15.91429]
[1776748536283,42.09,75918.74,164.2,0.37584,0.00021,15.9144]
[1776748536531,42.09,75918.74,164.2,0.37584,0.00021,15.9144]
[1776748538540,42.09,75919.35,164.2,0.37597,0.00022,15.91625]
[1776748538969,42.09,75919.35,164.2,0.37597,0.00022,15.91625]
[1776748541103,42.09,75919.35,164.2,0.37597,0.00022,15.91624]
[1776748541565,42.09,75919.35,164.2,0.37597,0.00022,15.91624]
[1776748543590,42.08,75919.42,164.2,0.37598,0.00022,15.91644]
[1776748548854,42.08,75919.41,164.2,0.37597,0.00022,15.91637]
[1776748550213,42.08,75919.44,164.2,0.37598,0.00022,15.91646]
[1776748551785,42.08,75922.84,164.2,0.37671,0.00022,15.92684]
[1776748552144,42.08,75925.66,164.2,0.37732,0.00022,15.9354]
[1776748552187,42.08,75925.66,164.2,0.37732,0.00022,15.9354]
[1776748552298,42.08,75925.66,164.2,0.37732,0.00022,15.9354]
[1776748552535,42.08,75925.66,164.2,0.37732,0.00022,15.9354]
[1776748552900,42.08,75936.78,164.2,0.37971,0.00022,15.96882]
[1776748553486,42.08,75936.78,164.2,0.37971,0.00022,15.96882]
[1776748553889,42.08,75942.55,164.2,0.38096,0.00022,15.98596]
[1776748555113,42.08,75943.97,164.2,0.38127,0.00022,15.99015]
[1776748557328,42.08,75947.92,164.2,0.38212,0.00022,16.00177]
[1776748557554,42.08,75947.92,164.2,0.38212,0.00022,16.00177]
[1776748559480,42.08,75950.72,164.2,0.38273,0.00022,16.00995]
[1776748559638,42.08,75950.72,164.2,0.38273,0.00022,16.00995]
[1776748560322,42.08,75948.43,164.2,0.38223,0.00022,16.00326]
[1776748563084,42.08,75947.4,164.2,0.38201,0.00022,16.00024]
[1776748563547,42.08,75947.4,164.2,0.38201,0.00022,16.00024]
[1776748563709,42.08,75947.4,164.2,0.38201,0.00022,16.00024]
[1776748565306,42.08,75948.33,164.2,0.38221,0.00022,16.00297]
[1776748565515,42.08,75948.33,164.2,0.38221,0.00022,16.00297]
[1776748568520,42.08,75948.07,164.2,0.38215,0.00022,16.00222]
[1776748568708,42.08,75948.07,164.2,0.38215,0.00022,16.00222]
[1776748571823,42.09,75945.43,164.2,0.38158,0.00022,15.99449]
[1776748572039,42.09,75944.67,164.2,0.38142,0.00022,15.99227]
[1776748574736,42.09,75943.79,164.2,0.38123,0.00022,15.98969]
[1776748574989,42.09,75943.98,164.2,0.38128,0.00022,15.99028]
[1776748578356,42.09,75943.59,164.2,0.38119,0.00022,15.98915]
[1776748578689,42.09,75943.59,164.2,0.38119,0.00022,15.98915]
[1776748579420,42.09,75943.33,164.2,0.38114,0.00022,15.98841]
[1776748581215,42.09,75943.27,164.2,0.38113,0.00022,15.98825]
[1776748581430,42.09,75943.27,164.2,0.38113,0.00022,15.98825]
[1776748583442,42.09,75943.61,164.2,0.3812,0.00022,15.9893]
[1776748583940,42.09,75943.61,164.2,0.3812,0.00022,15.9893]
[1776748584144,42.09,75943.61,164.2,0.38121,0.00022,15.98931]
[1776748585007,42.09,75944.38,164.2,0.38137,0.00022,15.99159]
[1776748585206,42.09,75944.38,164.2,0.38137,0.00022,15.99159]
[1776748588617,42.09,75945.74,164.2,0.38167,0.00022,15.99562]
[1776748588783,42.09,75945.74,164.2,0.38167,0.00022,15.99562]
[1776748591035,42.09,75944.4,164.2,0.38138,0.00022,15.99172]
[1776748591183,42.09,75944.4,164.2,0.38138,0.00022,15.99172]
[1776748593589,42.09,75943.95,164.2,0.38125,0.00022,15.98493]
[1776748593808,42.09,75943.95,164.2,0.38125,0.00022,15.98493]
[1776748596303,42.09,75943.6,164.2,0.38118,0.00022,15.98394]
[1776748596515,42.09,75943.6,164.2,0.38118,0.00022,15.98394]
[1776748599598,42.09,75943.6,164.2,0.38118,0.00022,15.98397]
[1776748599834,42.09,75943.6,164.2,0.38118,0.00022,15.98397]
[1776748600337,42.1,75943.44,164.2,0.38115,0.00022,15.98355]
[1776748600396,42.1,75943.44,164.2,0.38115,0.00022,15.98355]
[1776748600482,42.1,75943.44,164.2,0.38115,0.00022,15.98355]
[1776748600613,42.1,75943.44,164.2,0.38115,0.00022,15.98355]
[1776748600868,42.1,75943.44,164.2,0.38115,0.00022,15.98355]
[1776748601222,42.1,75934.06,164.2,0.37913,0.00022,15.95572]
[1776748602561,42.1,75934.06,164.2,0.37913,0.00022,15.95572]
[1776748603634,42.1,75932.69,164.2,0.37883,0.00022,15.95165]
[1776748603832,42.1,75932.69,164.2,0.37883,0.00022,15.95165]
[1776748605610,42.1,75933.67,164.2,0.37905,0.00022,15.95466]
[1776748605862,42.1,75933.67,164.2,0.37905,0.00022,15.95466]
[1776748608673,42.1,75933.71,164.2,0.37907,0.00022,15.95488]
[1776748608887,42.1,75933.71,164.2,0.37907,0.00022,15.95488]
[1776748612386,42.11,75934.35,164.2,0.37922,0.00022,15.95693]
[1776748612515,42.11,75934.35,164.2,0.37922,0.00022,15.95693]
[1776748618401,42.11,75932.57,164.2,0.37885,0.00022,15.95179]
[1776748618613,42.11,75932.57,164.2,0.37885,0.00022,15.95179]
[1776748618768,42.11,75932.57,164.2,0.37885,0.00022,15.95179]
[1776748619143,42.11,75931.74,164.2,0.37867,0.00022,15.94934]
[1776748620786,42.11,75932.42,164.2,0.37882,0.00022,15.95141]
[1776748620803,42.11,75932.42,164.2,0.37882,0.00022,15.95141]
[1776748620873,42.11,75932.42,164.2,0.37882,0.00022,15.95141]
[1776748621034,42.11,75932.46,164.2,0.37883,0.00022,15.95156]
[1776748622914,42.11,75931.79,164.2,0.37869,0.00022,15.94959]
[1776748623072,42.11,75932.11,164.2,0.37876,0.00022,15.95058]
[1776748624083,42.12,75932.08,164.2,0.37876,0.00022,15.95052]
[1776748624099,42.12,75932.08,164.2,0.37876,0.00022,15.95052]
[1776748624224,42.12,75932.08,164.2,0.37876,0.00022,15.95052]
[1776748624456,42.12,75932.08,164.2,0.37876,0.00022,15.95052]
[1776748624756,42.12,75925.15,164.2,0.37727,0.00022,15.92967]
[1776748625090,42.12,75925.15,164.2,0.37727,0.00022,15.92967]
[1776748625390,42.12,75920.59,164.2,0.37629,0.00021,15.91581]
[1776748626581,42.12,75920.59,164.2,0.37629,0.00021,15.91581]
[1776748631444,42.12,75918.61,164.2,0.37587,0.00021,15.90988]
[1776748635943,42.12,75921.38,164.2,0.37647,0.00021,15.91842]
[1776748636052,42.12,75921.0,164.2,0.37639,0.00021,15.91727]
[1776748638087,42.12,75920.25,164.2,0.37623,0.00021,15.91502]
[1776748638919,42.12,75920.25,164.2,0.37623,0.00021,15.91502]
[1776748639646,42.12,75919.12,164.2,0.37599,0.00021,15.91158]
[1776748641310,42.12,75918.75,164.2,0.37591,0.00021,15.91047]
[1776748643366,42.12,75917.46,164.2,0.37564,0.00021,15.90653]
[1776748647086,42.13,75917.96,164.2,0.37575,0.00021,15.90812]
[1776748647478,42.13,75917.96,164.2,0.37575,0.00021,15.90812]
[1776748647610,42.13,75917.96,164.2,0.37575,0.00021,15.90812]
[1776748647624,42.13,75917.96,164.2,0.37575,0.00021,15.90812]
[1776748649477,42.12,75916.88,164.2,0.37552,0.00021,15.9048]
[1776748650788,42.12,75917.24,164.2,0.37559,0.00021,15.90588]
[1776748652504,42.12,75916.5,164.2,0.37539,0.00021,15.89807]
[1776748652819,42.12,75916.5,164.2,0.37539,0.00021,15.89807]
[1776748653822,42.12,75916.5,164.2,0.37539,0.00021,15.89806]
[1776748654925,42.12,75915.11,164.2,0.37509,0.00021,15.89377]
[1776748656928,42.12,75912.46,164.2,0.37452,0.00021,15.88558]
[1776748657812,42.12,75912.2,164.2,0.37446,0.00021,15.88476]
[1776748660944,42.12,75912.39,164.2,0.3745,0.00021,15.88534]
[1776748661510,42.12,75912.39,164.2,0.3745,0.00021,15.88535]
[1776748662524,42.12,75910.43,164.2,0.37408,0.00021,15.87928]
[1776748662933,42.12,75910.43,164.2,0.37408,0.00021,15.87928]
[1776748663071,42.12,75908.99,164.2,0.37377,0.00021,15.87479]
[1776748663249,42.12,75908.99,164.2,0.37377,0.00021,15.87479]
[1776748663656,42.12,75903.22,164.2,0.37253,0.00021,15.85677]
[1776748664535,42.12,75903.22,164.2,0.37253,0.00021,15.85677]
[1776748666483,42.12,75906.35,164.2,0.3732,0.00021,15.86651]
[1776748668493,42.12,75904.56,164.2,0.37281,0.00021,15.86088]
[1776748668837,42.12,75904.56,164.2,0.37281,0.00021,15.86088]
[1776748670728,42.12,75904.03,164.2,0.37269,0.00021,15.85919]
[1776748671198,42.12,75904.21,164.2,0.37273,0.00021,15.85974]
[1776748673046,42.12,75904.21,164.2,0.37273,0.00021,15.85972]
[1776748675196,42.12,75904.21,164.2,0.37273,0.00021,15.85969]
[1776748675763,42.12,75904.21,164.2,0.37273,0.00021,15.85969]
[1776748677775,42.11,75905.35,164.2,0.37297,0.00021,15.86321]
[1776748683076,42.11,75904.17,164.2,0.37271,0.00021,15.85943]
[1776748683330,42.11,75904.17,164.2,0.37271,0.00021,15.85943]
[1776748685449,42.11,75905.19,164.2,0.37293,0.00021,15.86258]
[1776748690849,42.11,75905.22,164.2,0.37292,0.00021,15.86257]
[1776748694802,42.11,75905.1,164.2,0.3729,0.00021,15.86214]
[1776748695761,42.11,75905.54,164.2,0.37299,0.00021,15.8635]
[1776748695884,42.11,75911.03,164.2,0.37416,0.00021,15.88055]
[1776748697291,42.11,75910.82,164.2,0.37412,0.00021,15.87986]
[1776748698743,42.11,75910.66,164.2,0.37408,0.00021,15.87934]
[1776748699675,42.11,75909.78,164.2,0.37389,0.00021,15.87658]
[1776748700748,42.1,75908.19,164.2,0.37355,0.00021,15.87161]
[1776748707336,42.1,75906.85,164.2,0.37325,0.00021,15.86732]
[1776748707343,42.1,75906.85,164.2,0.37325,0.00021,15.86732]
[1776748709358,42.1,75908.59,164.2,0.37362,0.00021,15.87264]
[1776748709926,42.1,75908.59,164.2,0.37362,0.00021,15.87264]
[1776748711961,42.1,75908.55,164.2,0.37356,0.00021,15.86695]
[1776748712550,42.1,75908.23,164.2,0.37349,0.00021,15.86593]
[1776748714555,42.1,75907.24,164.2,0.37328,0.00021,15.86279]
[1776748719766,42.09,75904.85,164.2,0.37275,0.00021,15.85522]
[1776748720733,42.09,75904.32,164.2,0.37264,0.00021,15.85354]
[1776748722738,42.09,75905.23,164.2,0.37283,0.00021,15.85635]
[1776748723074,42.09,75905.23,164.2,0.37283,0.00021,15.85635]
[1776748725080,42.09,75905.56,164.2,0.3729,0.00021,15.85736]
[1776748729409,42.09,75906.01,164.2,0.37299,0.00021,15.85863]
[1776748731424,42.09,75905.87,164.2,0.37296,0.00021,15.85817]
[1776748736197,42.08,75906.77,164.2,0.37314,0.00021,15.86082]
[1776748738224,42.08,75906.8,164.2,0.37314,0.00021,15.86089]
[1776748740912,42.08,75907.58,164.2,0.37331,0.00021,15.86327]
[1776748743309,42.08,75907.68,164.2,0.37332,0.00021,15.8635]
[1776748743330,42.08,75907.68,164.2,0.37332,0.00021,15.8635]
[1776748743971,42.08,75907.68,164.2,0.37332,0.00021,15.8635]
[1776748745414,42.08,75906.52,164.2,0.37307,0.00021,15.8598]
[1776748745424,42.08,75906.52,164.2,0.37307,0.00021,15.8598]
[1776748746027,42.08,75906.52,164.2,0.37307,0.00021,15.8598]
[1776748747930,42.08,75906.59,164.2,0.37308,0.00021,15.86]
[1776748753299,42.07,75906.04,164.2,0.37295,0.00021,15.85808]
[1776748756731,42.07,75906.04,164.2,0.37294,0.00021,15.85803]
[1776748759235,42.07,75909.45,164.2,0.37367,0.00021,15.86859]
[1776748762194,42.07,75909.59,164.2,0.37369,0.00021,15.86893]
[1776748764854,42.07,75908.03,164.2,0.37335,0.00021,15.86402]
[1776748765630,42.07,75908.61,164.2,0.37348,0.00021,15.8658]
[1776748767916,42.06,75909.29,164.2,0.37362,0.00021,15.86785]
[1776748773438,42.06,75909.87,164.2,0.37369,0.00022,15.86394]
[1776748775412,42.06,75909.94,164.2,0.3737,0.00022,15.86413]
[1776748777438,42.06,75909.99,164.2,0.37371,0.00022,15.86423]
[1776748777753,42.06,75909.99,164.2,0.37371,0.00022,15.86423]
[1776748779765,42.06,75909.96,164.2,0.3737,0.00022,15.86408]
[1776748779834,42.06,75909.96,164.2,0.3737,0.00022,15.86408]
[1776748781854,42.06,75909.61,164.2,0.37362,0.00022,15.86294]
[1776748783338,42.05,75909.99,164.2,0.37369,0.00022,15.86406]
[1776748785400,42.05,75910.1,164.2,0.37371,0.00022,15.86435]
[1776748786250,42.05,75910.1,164.2,0.37371,0.00022,15.86432]
[1776748788312,42.05,75910.14,164.2,0.37371,0.00022,15.86439]
[1776748788932,42.05,75910.14,164.2,0.37371,0.00022,15.86439]
[1776748790945,42.05,75911.11,164.2,0.37392,0.00022,15.86734]
[1776748791185,42.05,75910.97,164.2,0.37389,0.00022,15.86688]
[1776748791789,42.05,75910.97,164.2,0.37389,0.00022,15.86688]
[1776748792210,42.05,75910.76,164.2,0.37384,0.00022,15.86619]
[1776748794226,42.05,75910.76,164.2,0.37383,0.00022,15.86613]
[1776748796157,42.05,75909.87,164.2,0.37364,0.00022,15.86334]
[1776748798164,42.04,75909.62,164.2,0.37358,0.00022,15.8625]
[1776748800732,42.04,75909.45,164.2,0.37354,0.00022,15.86189]
[1776748803009,42.04,75908.82,164.2,0.3734,0.00022,15.85987]
[1776748803813,42.04,75909.65,164.2,0.37358,0.00022,15.86243]
[1776748805113,42.04,75909.65,164.2,0.37358,0.00022,15.8624]
[1776748807167,42.04,75909.9,164.2,0.37363,0.00022,15.86313]
[1776748807189,42.04,75909.9,164.2,0.37363,0.00022,15.86313]
[1776748807328,42.04,75911.47,164.2,0.37396,0.00022,15.86798]
[1776748807645,42.04,75911.47,164.2,0.37396,0.00022,15.86798]
[1776748807674,42.04,75911.47,164.2,0.37396,0.00022,15.86798]
[1776748809686,42.04,75913.97,164.2,0.3745,0.00022,15.87572]
[1776748809876,42.04,75913.97,164.2,0.3745,0.00022,15.87572]
[1776748813415,42.04,75915.09,164.2,0.37475,0.00022,15.87926]
[1776748814997,42.04,75916.3,164.2,0.37501,0.00022,15.88301]
[1776748815005,42.04,75916.3,164.2,0.37501,0.00022,15.88301]
[1776748815087,42.04,75921.63,164.2,0.37616,0.00022,15.89939]
[1776748815733,42.04,75926.71,164.2,0.37725,0.00022,15.91489]
[1776748816274,42.04,75926.71,164.2,0.37725,0.00022,15.91489]
[1776748816403,42.04,75926.71,164.2,0.37725,0.00022,15.91489]
[1776748816987,42.04,75926.71,164.2,0.37725,0.00022,15.91489]
[1776748817033,42.04,75926.71,164.2,0.37725,0.00022,15.91489]
[1776748817041,42.04,75927.17,164.2,0.37735,0.00022,15.91629]
[1776748817266,42.04,75927.17,164.2,0.37735,0.00022,15.91629]
[1776748818988,42.04,75927.3,164.2,0.37738,0.00022,15.91672]
[1776748819134,42.04,75927.3,164.2,0.37738,0.00022,15.91672]
[1776748821251,42.04,75927.39,164.2,0.37741,0.00022,15.91712]
[1776748821516,42.04,75927.39,164.2,0.37741,0.00022,15.91712]
[1776748823422,42.05,75931.16,164.2,0.37823,0.00022,15.92859]
[1776748823439,42.05,75931.16,164.2,0.37823,0.00022,15.92859]
[1776748823446,42.05,75931.16,164.2,0.37823,0.00022,15.92859]
[1776748823463,42.05,75931.16,164.2,0.37823,0.00022,15.92859]
[1776748823681,42.05,75931.16,164.2,0.37823,0.00022,15.92859]
[1776748823759,42.05,75931.16,164.2,0.37823,0.00022,15.92859]
[1776748823790,42.05,75940.63,164.2,0.38028,0.00022,15.95696]
[1776748824345,42.05,75940.63,164.2,0.38028,0.00022,15.95696]
[1776748826208,42.05,75942.88,164.2,0.38077,0.00022,15.96365]
[1776748826249,42.05,75943.53,164.2,0.38091,0.00022,15.96559]
[1776748828616,42.05,75943.63,164.2,0.38093,0.00022,15.96591]
[1776748828801,42.05,75943.63,164.2,0.38093,0.00022,15.96591]
[1776748830669,42.05,75947.26,164.2,0.38172,0.00022,15.97664]
[1776748830924,42.05,75947.26,164.2,0.38172,0.00022,15.97664]
[1776748831814,42.05,75948.66,164.2,0.38199,0.00022,15.97528]
[1776748832184,42.05,75948.66,164.2,0.38199,0.00022,15.97528]
[1776748832641,42.05,75951.06,164.2,0.38251,0.00022,15.98232]
[1776748833125,42.05,75951.06,164.2,0.38251,0.00022,15.98232]
[1776748833833,42.05,75955.2,164.2,0.3834,0.00022,15.99438]
[1776748833967,42.05,75955.2,164.2,0.3834,0.00022,15.99438]
[1776748834220,42.05,75961.3,164.2,0.38473,0.00022,16.012]
[1776748837192,42.05,75960.23,164.2,0.38449,0.00022,16.0089]
[1776748837339,42.05,75960.17,164.2,0.38448,0.00022,16.00872]
[1776748840344,42.05,75960.22,164.2,0.38449,0.00022,16.00884]
[1776748840513,42.05,75960.22,164.2,0.38449,0.00022,16.00884]
[1776748843018,42.05,75960.41,164.2,0.38453,0.00022,16.00937]
[1776748843284,42.05,75960.17,164.2,0.38448,0.00022,16.00868]
[1776748846821,42.05,75960.58,164.2,0.38456,0.00022,16.00984]
[1776748847004,42.05,75960.58,164.2,0.38456,0.00022,16.00984]
[1776748849724,42.05,75960.0,164.2,0.38443,0.00022,16.00814]
[1776748849943,42.05,75960.0,164.2,0.38443,0.00022,16.00814]
[1776748853037,42.05,75959.52,164.2,0.38433,0.00022,16.00674]
[1776748853167,42.05,75959.52,164.2,0.38433,0.00022,16.00674]
[1776748855795,42.05,75956.37,164.2,0.38364,0.00022,15.99762]
[1776748856034,42.05,75956.37,164.2,0.38364,0.00022,15.99762]
[1776748858950,42.05,75957.69,164.2,0.38393,0.00022,16.00144]
[1776748859170,42.05,75957.69,164.2,0.38393,0.00022,16.00144]
[1776748859376,42.05,75957.56,164.2,0.3839,0.00022,16.00106]
[1776748860049,42.05,75964.93,164.2,0.3855,0.00022,16.02225]
[1776748861004,42.05,75964.93,164.2,0.3855,0.00022,16.02225]
[1776748861057,42.05,75969.35,164.2,0.38646,0.00022,16.03482]
[1776748861339,42.05,75969.35,164.2,0.38646,0.00022,16.03482]
[1776748861596,42.05,75969.35,164.2,0.38646,0.00022,16.03482]
[1776748862065,42.04,75974.06,164.2,0.38748,0.00022,16.04812]
[1776748864533,42.04,75976.33,164.2,0.38797,0.00022,16.05444]
[1776748865662,42.04,75977.79,164.2,0.38829,0.00022,16.0585]
[1776748865814,42.04,75977.79,164.2,0.38829,0.00022,16.0585]
[1776748868334,42.04,75975.44,164.2,0.38777,0.00022,16.05182]
[1776748868477,42.04,75975.44,164.2,0.38777,0.00022,16.05182]
[1776748871338,42.04,75976.13,164.2,0.38791,0.00022,16.05368]
[1776748871566,42.04,75976.13,164.2,0.38791,0.00022,16.05368]
[1776748874148,42.04,75970.2,164.2,0.38662,0.00022,16.03688]
[1776748874445,42.04,75970.2,164.2,0.38662,0.00022,16.03688]
[1776748874593,42.04,75970.2,164.2,0.38662,0.00022,16.03688]
[1776748876946,42.03,75967.99,164.2,0.38613,0.00022,16.03059]
[1776748877165,42.03,75967.99,164.2,0.38613,0.00022,16.03059]
[1776748879001,42.03,75967.4,164.2,0.386,0.00022,16.02887]
[1776748879855,42.03,75964.32,164.2,0.38533,0.00022,16.02006]
[1776748880065,42.03,75964.32,164.2,0.38533,0.00022,16.02006]
[1776748883006,42.03,75965.29,164.2,0.38554,0.00022,16.02282]
[1776748883245,42.03,75965.29,164.2,0.38554,0.00022,16.02282]
[1776748886226,42.03,75966.1,164.2,0.38572,0.00022,16.0251]
[1776748887273,42.03,75966.1,164.2,0.38572,0.00022,16.0251]
[1776748887399,42.03,75965.4,164.2,0.38556,0.00022,16.02308]
[1776748889005,42.03,75964.5,164.2,0.38536,0.00022,16.02049]
[1776748889559,42.03,75964.19,164.2,0.3853,0.00022,16.01959]
[1776748889996,42.03,75964.19,164.2,0.3853,0.00022,16.01959]
[1776748890149,42.03,75964.19,164.2,0.3853,0.00022,16.01959]
[1776748890810,42.03,75963.02,164.2,0.38504,0.00022,16.01623]
[1776748892052,42.03,75963.37,164.2,0.38508,0.00022,16.01176]
[1776748892793,42.03,75963.81,164.2,0.38517,0.00022,16.01301]
[1776748893025,42.03,75963.81,164.2,0.38517,0.00022,16.01301]
[1776748896426,42.03,75964.33,164.2,0.38529,0.00022,16.01448]
[1776748896575,42.03,75964.33,164.2,0.38529,0.00022,16.01448]
[1776748899257,42.03,75964.33,164.2,0.38528,0.00022,16.01446]
[1776748899415,42.03,75964.01,164.2,0.38521,0.00022,16.01353]
[1776748901916,42.03,75963.21,164.2,0.38504,0.00022,16.01122]
[1776748902171,42.03,75963.21,164.2,0.38504,0.00022,16.01122]
[1776748905125,42.03,75963.3,164.2,0.38506,0.00022,16.01145]
[1776748905272,42.03,75963.3,164.2,0.38506,0.00022,16.01145]
[1776748908586,42.03,75963.03,164.2,0.38499,0.00022,16.01063]
[1776748908697,42.03,75963.03,164.2,0.38499,0.00022,16.01063]
[1776748910607,42.03,75963.1,164.2,0.38501,0.00022,16.01081]
[1776748916447,42.02,75964.15,164.2,0.38523,0.00022,16.01374]
[1776748921482,42.02,75963.88,164.2,0.38516,0.00022,16.0129]
[1776748926577,42.02,75963.74,164.2,0.38513,0.00022,16.01248]
[1776748932962,42.02,75964.36,164.2,0.38526,0.00022,16.01415]
[1776748935862,42.02,75964.28,164.2,0.38524,0.00022,16.01388]
[1776748936112,42.02,75964.28,164.2,0.38524,0.00022,16.01388]
[1776748936167,42.02,75951.52,164.2,0.38247,0.00022,15.97692]
[1776748938778,42.02,75952.26,164.2,0.38263,0.00022,15.9791]
[1776748939009,42.02,75952.26,164.2,0.38263,0.00022,15.9791]
[1776748942288,42.02,75952.78,164.2,0.38274,0.00022,15.98063]
[1776748942456,42.02,75952.78,164.2,0.38274,0.00022,15.98063]
[1776748945230,42.02,75953.56,164.2,0.38291,0.00022,15.98293]
[1776748945449,42.02,75952.99,164.2,0.38279,0.00022,15.98127]
[1776748948394,42.02,75953.36,164.2,0.38287,0.00022,15.98237]
[1776748948554,42.02,75953.36,164.2,0.38287,0.00022,15.98237]
[1776748951306,42.02,75953.09,164.2,0.38282,0.00022,15.9816]
[1776748951526,42.02,75953.07,164.2,0.38281,0.00022,15.98155]
[1776748952078,42.02,75953.07,164.2,0.38281,0.00022,15.98155]
[1776748954415,42.02,75953.17,164.2,0.3828,0.00022,15.97639]
[1776748954626,42.02,75953.17,164.2,0.3828,0.00022,15.97639]
[1776748957369,42.02,75953.03,164.2,0.38277,0.00022,15.97601]
[1776748957630,42.02,75953.03,164.2,0.38277,0.00022,15.97601]
[1776748960674,42.02,75952.78,164.2,0.38272,0.00022,15.97532]
[1776748960832,42.02,75952.78,164.2,0.38272,0.00022,15.97532]
[1776748963435,42.02,75952.81,164.2,0.38273,0.00022,15.97543]
[1776748963640,42.02,75952.81,164.2,0.38273,0.00022,15.97543]
[1776748966995,42.02,75952.74,164.2,0.38271,0.00022,15.97526]
[1776748967246,42.02,75952.74,164.2,0.38271,0.00022,15.97526]
[1776748968201,42.02,75952.74,164.2,0.38272,0.00022,15.97529]
[1776748969907,42.02,75952.74,164.2,0.38272,0.00022,15.9753]
[1776748970172,42.02,75952.74,164.2,0.38272,0.00022,15.9753]
[1776748971584,42.02,75951.43,164.2,0.38244,0.00022,15.97152]
[1776748971662,42.02,75951.43,164.2,0.38244,0.00022,15.97152]
[1776748974125,42.03,75950.64,164.2,0.38227,0.00022,15.96924]
[1776748974318,42.03,75950.64,164.2,0.38227,0.00022,15.96924]
[1776748979026,42.03,75947.53,164.2,0.3816,0.00022,15.9602]
[1776748979236,42.03,75947.53,164.2,0.3816,0.00022,15.9602]
[1776748980197,42.03,75947.71,164.2,0.38164,0.00022,15.96075]
[1776748981903,42.03,75943.1,164.2,0.38065,0.00022,15.94721]
[1776748982388,42.03,75943.1,164.2,0.38065,0.00022,15.94721]
[1776748982530,42.03,75943.1,164.2,0.38065,0.00022,15.94721]
[1776748985342,42.03,75942.64,164.2,0.38055,0.00022,15.94592]
[1776748985590,42.03,75942.96,164.2,0.38063,0.00022,15.9469]
[1776748987127,42.03,75943.79,164.2,0.38081,0.00022,15.94939]
[1776748988399,42.04,75945.44,164.2,0.38117,0.00022,15.95432]
[1776748988538,42.04,75945.44,164.2,0.38117,0.00022,15.95432]
[1776748988635,42.04,75945.44,164.2,0.38117,0.00022,15.95432]
[1776748988902,42.04,75945.44,164.2,0.38117,0.00022,15.95432]
[1776748992020,42.04,75945.65,164.2,0.38122,0.00022,15.95502]
[1776748992260,42.04,75945.65,164.2,0.38122,0.00022,15.95502]
[1776748994334,42.04,75944.68,164.2,0.38102,0.00022,15.9522]
[1776748994587,42.04,75943.71,164.2,0.38081,0.00022,15.94936]
[1776748996975,42.04,75943.44,164.2,0.38075,0.00022,15.94862]
[1776748997534,42.04,75943.33,164.2,0.38073,0.00022,15.94832]
[1776748997728,42.04,75943.33,164.2,0.38073,0.00022,15.94832]
[1776749000069,42.04,75943.29,164.2,0.38073,0.00022,15.94823]
[1776749000194,42.04,75943.29,164.2,0.38073,0.00022,15.94823]
[1776749003794,42.05,75947.19,164.2,0.38158,0.00022,15.95987]
[1776749004041,42.05,75947.19,164.2,0.38158,0.00022,15.95987]
[1776749007314,42.05,75947.42,164.2,0.38164,0.00022,15.96061]
[1776749007479,42.05,75948.0,164.2,0.38176,0.00022,15.96233]
[1776749010554,42.05,75948.27,164.2,0.38183,0.00022,15.96319]
[1776749010719,42.05,75948.27,164.2,0.38183,0.00022,15.96319]
[1776749010898,42.05,75948.27,164.2,0.38183,0.00022,15.96319]
[1776749013624,42.05,75952.46,164.2,0.3827,0.00022,15.97001]
[1776749013862,42.05,75952.46,164.2,0.3827,0.00022,15.97001]
[1776749016985,42.05,75954.82,164.2,0.38321,0.00022,15.97692]
[1776749017143,42.05,75954.82,164.2,0.38321,0.00022,15.97692]
[1776749019312,42.05,75956.08,164.2,0.38349,0.00022,15.9806]
[1776749019535,42.05,75955.65,164.2,0.3834,0.00022,15.97936]
[1776749025359,42.05,75955.83,164.2,0.38343,0.00022,15.97989]
[1776749025598,42.05,75955.83,164.2,0.38344,0.00022,15.97992]
[1776749029172,42.05,75955.79,164.2,0.38343,0.00022,15.97981]
[1776749029328,42.05,75955.79,164.2,0.38343,0.00022,15.97981]
[1776749030694,42.06,75955.79,164.2,0.38343,0.00022,15.97983]
[1776749032706,42.06,75954.3,164.2,0.38311,0.00022,15.97553]
[1776749032728,42.06,75954.3,164.2,0.38311,0.00022,15.97553]
[1776749033566,42.06,75957.52,164.2,0.38381,0.00022,15.98488]
[1776749033752,42.06,75957.52,164.2,0.38381,0.00022,15.98488]
[1776749035170,42.06,75960.41,164.2,0.38444,0.00022,15.99322]
[1776749035342,42.06,75960.41,164.2,0.38444,0.00022,15.99322]
[1776749035408,42.06,75960.41,164.2,0.38444,0.00022,15.99322]
[1776749035516,42.06,75962.11,164.2,0.38481,0.00022,15.99811]
[1776749035693,42.06,75962.11,164.2,0.38481,0.00022,15.99811]
[1776749035873,42.06,75962.11,164.2,0.38481,0.00022,15.99811]
[1776749036287,42.06,75972.67,164.2,0.3871,0.00022,16.02818]
[1776749036524,42.06,75972.67,164.2,0.3871,0.00022,16.02818]
[1776749036718,42.06,75972.67,164.2,0.3871,0.00022,16.02818]
[1776749037370,42.06,75977.15,164.2,0.38807,0.00022,16.04075]
[1776749037796,42.06,75977.15,164.2,0.38807,0.00022,16.04075]
[1776749038249,42.06,75977.15,164.2,0.38807,0.00022,16.04075]
[1776749039579,42.06,75980.74,164.2,0.38886,0.00022,16.05088]
[1776749039593,42.06,75980.74,164.2,0.38886,0.00022,16.05088]
[1776749039634,42.06,75980.74,164.2,0.38886,0.00022,16.05088]
[1776749039674,42.06,75980.74,164.2,0.38886,0.00022,16.05088]
[1776749039872,42.06,75980.74,164.2,0.38886,0.00022,16.05088]
[1776749039910,42.06,75980.74,164.2,0.38886,0.00022,16.05088]
[1776749039924,42.06,75980.74,164.2,0.38886,0.00022,16.05088]
[1776749039932,42.06,75980.74,164.2,0.38886,0.00022,16.05088]
[1776749039939,42.06,75980.74,164.2,0.38886,0.00022,16.05088]
[1776749039962,42.06,75980.74,164.2,0.38886,0.00022,16.05088]
[1776749040237,42.06,75980.74,164.2,0.38886,0.00022,16.05088]
[1776749040315,42.06,75985.71,164.2,0.38995,0.00022,16.06471]
[1776749040637,42.06,75985.71,164.2,0.38995,0.00022,16.06471]
[1776749041322,42.06,75990.95,164.2,0.39109,0.00022,16.07914]
[1776749041597,42.06,75990.95,164.2,0.39109,0.00022,16.07914]
[1776749041817,42.06,75990.95,164.2,0.39109,0.00022,16.07914]
[1776749042275,42.06,75990.95,164.2,0.39109,0.00022,16.07914]
[1776749042329,42.06,75995.84,164.2,0.39216,0.00022,16.09249]
[1776749042922,42.06,75995.84,164.2,0.39216,0.00022,16.09249]
[1776749046522,42.06,75997.25,164.2,0.39248,0.00022,16.09638]
[1776749048484,42.07,75998.27,164.2,0.3927,0.00022,16.09917]
[1776749050937,42.07,75997.27,164.2,0.39249,0.00022,16.09651]
[1776749056428,42.07,75997.81,164.2,0.39261,0.00022,16.09807]
[1776749059465,42.07,75998.85,164.2,0.39284,0.00022,16.10092]
[1776749061646,42.07,75998.9,164.2,0.39286,0.00022,16.10108]
[1776749061662,42.07,75998.9,164.2,0.39286,0.00022,16.10108]
[1776749063685,42.07,75998.9,164.2,0.39286,0.00022,16.1011]
[1776749063993,42.07,75998.9,164.2,0.39286,0.00022,16.1011]
[1776749066415,42.07,75998.9,164.2,0.39286,0.00022,16.10111]
[1776749066741,42.07,75998.97,164.2,0.39288,0.00022,16.10133]
[1776749068967,42.07,75998.87,164.2,0.39286,0.00022,16.10107]
[1776749070883,42.07,75999.61,164.2,0.39302,0.00022,16.10308]
[1776749073102,42.08,75999.57,164.2,0.39298,0.00022,16.09755]
[1776749073115,42.08,75999.57,164.2,0.39298,0.00022,16.09755]
[1776749075754,42.08,75999.68,164.2,0.39301,0.00022,16.09788]
[1776749075808,42.08,75999.68,164.2,0.39301,0.00022,16.09788]
[1776749077983,42.08,75998.81,164.2,0.39282,0.00022,16.09554]
[1776749081576,42.08,75998.52,164.2,0.39276,0.00022,16.09481]
[1776749081738,42.08,75998.52,164.2,0.39276,0.00022,16.09481]
[1776749081755,42.08,75998.52,164.2,0.39276,0.00022,16.09481]
[1776749082609,42.08,75991.0,164.2,0.39112,0.00022,16.0744]
[1776749087883,42.08,75990.23,164.2,0.39096,0.00022,16.07237]
[1776749091743,42.09,75991.38,164.2,0.39122,0.00022,16.07563]
[1776749092155,42.09,75991.38,164.2,0.39122,0.00022,16.07563]
[1776749093687,42.09,75996.12,164.2,0.39226,0.00022,16.08858]
[1776749094685,42.09,75996.12,164.2,0.39226,0.00022,16.08858]
[1776749094699,42.09,75996.12,164.2,0.39226,0.00022,16.08858]
[1776749094724,42.09,75996.12,164.2,0.39226,0.00022,16.08858]
[1776749097710,42.09,75999.3,164.2,0.39295,0.00022,16.0972]
[1776749097728,42.09,75999.3,164.2,0.39295,0.00022,16.0972]
[1776749099868,42.09,75998.9,164.2,0.39287,0.00022,16.09614]
[1776749100743,42.09,75998.86,164.2,0.39286,0.00022,16.09605]
[1776749103193,42.09,75998.95,164.2,0.39288,0.00022,16.09631]
[1776749103214,42.09,75998.95,164.2,0.39288,0.00022,16.09631]
[1776749105221,42.09,75999.69,164.2,0.39304,0.00022,16.09832]
[1776749105278,42.09,75999.69,164.2,0.39304,0.00022,16.09832]
[1776749106758,42.09,76001.03,164.2,0.39334,0.00022,16.10194]
[1776749107284,42.09,76001.03,164.2,0.39334,0.00022,16.10194]
[1776749108456,42.09,76001.03,164.2,0.39334,0.00022,16.10194]
[1776749108899,42.09,75999.6,164.2,0.39303,0.00022,16.0981]
[1776749108973,42.09,75999.6,164.2,0.39303,0.00022,16.0981]
[1776749109135,42.09,75999.6,164.2,0.39303,0.00022,16.0981]
[1776749110326,42.09,75999.55,164.2,0.39302,0.00022,16.09798]
[1776749110423,42.09,75988.44,164.2,0.39059,0.00022,16.06779]
[1776749113776,42.09,75989.5,164.2,0.39083,0.00022,16.07077]
[1776749118862,42.1,75991.19,164.2,0.39121,0.00022,16.07554]
[1776749124385,42.1,75991.69,164.2,0.39133,0.00022,16.07698]
[1776749130158,42.1,75991.09,164.2,0.39121,0.00022,16.07546]
[1776749136131,42.11,75988.98,164.2,0.39072,0.00022,16.06436]
[1776749136948,42.11,75988.18,164.2,0.39055,0.00022,16.06219]
[1776749140115,42.11,75985.61,164.2,0.39,0.00022,16.05521]
[1776749140569,42.11,75985.57,164.2,0.38999,0.00022,16.05513]
[1776749142565,42.11,75984.51,164.2,0.38977,0.00022,16.05224]
[1776749148071,42.12,75982.78,164.2,0.38941,0.00022,16.0477]
[1776749150707,42.12,75982.41,164.2,0.38934,0.00022,16.04675]
[1776749156128,42.13,75983.12,164.2,0.38951,0.00022,16.04893]
[1776749160741,42.14,75983.04,164.2,0.3895,0.00022,16.04887]
[1776749167139,42.14,75982.81,164.2,0.38947,0.00022,16.04846]
[1776749167505,42.14,75982.81,164.2,0.38947,0.00022,16.04846]
[1776749168235,42.14,75985.46,164.2,0.39005,0.00022,16.05581]
[1776749168408,42.15,75994.23,164.2,0.39197,0.00022,16.07981]
[1776749168621,42.15,75994.23,164.2,0.39197,0.00022,16.07981]
[1776749169181,42.15,75994.23,164.2,0.39197,0.00022,16.07981]
[1776749169219,42.15,75998.96,164.2,0.393,0.00022,16.0926]
[1776749169635,42.15,75998.96,164.2,0.393,0.00022,16.0926]
[1776749170268,42.15,75998.96,164.2,0.393,0.00022,16.0926]
[1776749170956,42.15,76000.18,164.2,0.39327,0.00022,16.09589]
[1776749176458,42.15,75999.56,164.2,0.39314,0.00022,16.09428]
[1776749176934,42.15,75999.63,164.2,0.39315,0.00022,16.09448]
[1776749183115,42.15,76000.42,164.2,0.39333,0.00022,16.09666]
[1776749186084,42.15,76000.39,164.2,0.39332,0.00022,16.0966]
[1776749186094,42.15,76000.39,164.2,0.39332,0.00022,16.0966]
[1776749186315,42.15,76000.39,164.2,0.39332,0.00022,16.0966]
[1776749186340,42.15,75992.08,164.2,0.39152,0.00022,16.07418]
[1776749187156,42.15,75992.08,164.2,0.39152,0.00022,16.07418]
[1776749192530,42.16,75993.39,164.2,0.39177,0.00022,16.07239]
[1776749196414,42.16,75993.85,164.2,0.39188,0.00022,16.07372]
[1776749196428,42.16,75993.85,164.2,0.39188,0.00022,16.07372]
[1776749202044,42.16,75993.56,164.2,0.39183,0.00022,16.07304]
[1776749202377,42.16,75993.56,164.2,0.39183,0.00022,16.07304]
[1776749204427,42.16,75993.53,164.2,0.39182,0.00022,16.073]
[1776749206483,42.16,75998.27,164.2,0.39286,0.00022,16.08585]
[1776749206613,42.16,75998.27,164.2,0.39286,0.00022,16.08585]
[1776749206818,42.16,75998.27,164.2,0.39286,0.00022,16.08585]
[1776749208904,42.16,76000.08,164.2,0.39326,0.00022,16.09073]
[1776749208952,42.16,76000.08,164.2,0.39326,0.00022,16.09073]
[1776749211286,42.16,76000.33,164.2,0.39331,0.00022,16.09141]
[1776749211823,42.17,76001.27,164.2,0.39352,0.00022,16.09394]
[1776749211974,42.17,76001.27,164.2,0.39352,0.00022,16.09394]
[1776749213989,42.17,76001.23,164.2,0.39351,0.00022,16.09384]
[1776749214029,42.17,76001.23,164.2,0.39351,0.00022,16.09384]
[1776749215439,42.17,76001.23,164.2,0.39351,0.00022,16.09385]
[1776749216102,42.17,76001.27,164.2,0.39352,0.00022,16.09396]
[1776749217027,42.17,76001.23,164.2,0.39351,0.00022,16.09386]
[1776749218239,42.17,76001.2,164.2,0.39351,0.00022,16.09378]
[1776749219327,42.17,76000.74,164.2,0.39341,0.00022,16.09255]
[1776749221090,42.17,76000.28,164.2,0.39331,0.00022,16.09133]
[1776749221358,42.17,76000.28,164.2,0.39331,0.00022,16.09133]
[1776749223125,42.17,76001.53,164.2,0.39358,0.00022,16.09469]
[1776749223948,42.17,76001.89,164.2,0.39366,0.00022,16.09566]
[1776749227505,42.17,76002.48,164.2,0.39379,0.00022,16.09724]
[1776749232790,42.17,76002.77,164.2,0.39385,0.00022,16.09803]
[1776749233472,42.17,76002.77,164.2,0.39385,0.00022,16.09803]
[1776749233718,42.17,76002.59,164.2,0.39381,0.00022,16.09755]
[1776749233741,42.17,76002.59,164.2,0.39381,0.00022,16.09755]
[1776749234151,42.17,76002.59,164.2,0.39381,0.00022,16.09755]
[1776749234959,42.17,76002.51,164.2,0.3938,0.00022,16.09734]
[1776749235189,42.17,76002.51,164.2,0.3938,0.00022,16.09734]
[1776749235476,42.17,76002.51,164.2,0.3938,0.00022,16.09734]
[1776749238491,42.17,76001.12,164.2,0.39349,0.00022,16.09363]
[1776749240501,42.17,76001.32,164.2,0.39354,0.00022,16.09418]
[1776749241243,42.17,76001.32,164.2,0.39354,0.00022,16.09419]
[1776749244982,42.17,76001.34,164.2,0.39354,0.00022,16.09425]
[1776749245599,42.17,76001.34,164.2,0.39354,0.00022,16.09425]
[1776749248250,42.17,76002.42,164.2,0.39378,0.00022,16.09715]
[1776749248737,42.17,76002.97,164.2,0.3939,0.00022,16.09862]
[1776749249116,42.17,76002.97,164.2,0.3939,0.00022,16.09862]
[1776749249136,42.17,76002.97,164.2,0.3939,0.00022,16.09862]
[1776749249180,42.17,76002.97,164.2,0.3939,0.00022,16.09862]
[1776749249447,42.17,76002.97,164.2,0.3939,0.00022,16.09862]
[1776749249471,42.17,76002.97,164.2,0.3939,0.00022,16.09862]
[1776749249497,42.17,76002.97,164.2,0.3939,0.00022,16.09862]
[1776749249501,42.17,76002.97,164.2,0.3939,0.00022,16.09862]
[1776749249628,42.17,76002.97,164.2,0.3939,0.00022,16.09862]
[1776749249655,42.17,76003.3,164.2,0.39397,0.00022,16.09951]
[1776749249890,42.17,76003.3,164.2,0.39397,0.00022,16.09951]
[1776749250056,42.17,76003.3,164.2,0.39397,0.00022,16.09951]
[1776749250473,42.17,76003.3,164.2,0.39397,0.00022,16.09951]
[1776749250574,42.17,75998.25,164.2,0.39287,0.00022,16.08598]
[1776749251063,42.17,75998.25,164.2,0.39287,0.00022,16.08598]
[1776749251083,42.17,75998.25,164.2,0.39287,0.00022,16.08598]
[1776749251140,42.17,75998.25,164.2,0.39287,0.00022,16.08598]
[1776749251164,42.17,75998.25,164.2,0.39287,0.00022,16.08598]
[1776749251418,42.17,75998.25,164.2,0.39287,0.00022,16.08598]
[1776749251425,42.17,75998.25,164.2,0.39287,0.00022,16.08598]
[1776749251434,42.17,75998.25,164.2,0.39287,0.00022,16.08598]
[1776749251486,42.17,75998.25,164.2,0.39287,0.00022,16.08598]
[1776749251496,42.17,75998.25,164.2,0.39287,0.00022,16.08598]
[1776749251556,42.17,75993.57,164.2,0.39182,0.00022,16.06789]
[1776749251718,42.17,75993.57,164.2,0.39182,0.00022,16.06789]
[1776749251776,42.17,75993.57,164.2,0.39182,0.00022,16.06789]
[1776749252293,42.17,75993.57,164.2,0.39182,0.00022,16.06789]
[1776749252403,42.17,75993.57,164.2,0.39182,0.00022,16.06789]
[1776749252548,42.17,75993.57,164.2,0.39182,0.00022,16.06789]
[1776749252582,42.17,75993.57,164.2,0.39182,0.00022,16.06789]
[1776749252437,42.17,75976.48,164.2,0.3881,0.00022,16.02078]
[1776749252738,42.17,75976.48,164.2,0.3881,0.00022,16.02078]
[1776749252769,42.17,75976.48,164.2,0.3881,0.00022,16.02078]
[1776749252869,42.17,75976.48,164.2,0.3881,0.00022,16.02078]
[1776749253014,42.17,75976.48,164.2,0.3881,0.00022,16.02078]
[1776749253108,42.17,75976.48,164.2,0.3881,0.00022,16.02078]
[1776749253139,42.17,75976.48,164.2,0.3881,0.00022,16.02078]
[1776749253180,42.17,75976.48,164.2,0.3881,0.00022,16.02078]
[1776749253409,42.17,75976.48,164.2,0.3881,0.00022,16.02078]
[1776749253438,42.17,75976.48,164.2,0.3881,0.00022,16.02078]
[1776749253475,42.17,75976.48,164.2,0.3881,0.00022,16.02078]
[1776749253511,42.17,75976.48,164.2,0.3881,0.00022,16.02078]
[1776749253568,42.17,75976.48,164.2,0.3881,0.00022,16.02078]
[1776749253650,42.17,75976.48,164.2,0.3881,0.00022,16.02078]
[1776749253635,42.17,75952.98,164.2,0.383,0.00022,15.95379]
[1776749253873,42.17,75952.98,164.2,0.383,0.00022,15.95379]
[1776749254042,42.17,75952.98,164.2,0.383,0.00022,15.95379]
[1776749254157,42.17,75952.98,164.2,0.383,0.00022,15.95379]
[1776749254234,42.17,75952.98,164.2,0.383,0.00022,15.95379]
[1776749254499,42.17,75923.82,164.2,0.3767,0.00022,15.86714]
[1776749254786,42.17,75923.82,164.2,0.3767,0.00022,15.86714]
[1776749255293,42.17,75923.82,164.2,0.3767,0.00022,15.86714]
[1776749255331,42.17,75923.82,164.2,0.3767,0.00022,15.86714]
[1776749255349,42.17,75923.82,164.2,0.3767,0.00022,15.86714]
[1776749255394,42.17,75923.82,164.2,0.3767,0.00022,15.86714]
[1776749255430,42.17,75923.82,164.2,0.3767,0.00022,15.86714]
[1776749255501,42.17,75923.82,164.2,0.3767,0.00022,15.86714]
[1776749255607,42.17,75923.82,164.2,0.3767,0.00022,15.86714]
[1776749255636,42.17,75906.16,164.2,0.37289,0.00021,15.81274]
[1776749256631,42.17,75906.16,164.2,0.37289,0.00021,15.81274]
[1776749255961,42.17,75900.32,164.2,0.37164,0.00021,15.79444]
[1776749257322,42.17,75900.32,164.2,0.37164,0.00021,15.79444]
[1776749257633,42.17,75900.32,164.2,0.37164,0.00021,15.79444]
[1776749258159,42.17,75901.05,164.2,0.37179,0.00021,15.79674]
[1776749258542,42.17,75901.05,164.2,0.37179,0.00021,15.79674]
[1776749258547,42.17,75901.05,164.2,0.37179,0.00021,15.79674]
[1776749258935,42.17,75904.81,164.2,0.3726,0.00021,15.80852]
[1776749258965,42.17,75904.81,164.2,0.3726,0.00021,15.80852]
[1776749260280,42.17,75906.15,164.2,0.37289,0.00021,15.8127]
[1776749260321,42.17,75906.15,164.2,0.37289,0.00021,15.8127]
[1776749260351,42.17,75906.15,164.2,0.37289,0.00021,15.8127]
[1776749260548,42.17,75906.15,164.2,0.37289,0.00021,15.8127]
[1776749261303,42.17,75907.56,164.2,0.3732,0.00021,15.81717]
[1776749261314,42.17,75907.56,164.2,0.3732,0.00021,15.81717]
[1776749261338,42.17,75907.56,164.2,0.3732,0.00021,15.81717]
[1776749261387,42.17,75907.56,164.2,0.3732,0.00021,15.81717]
[1776749261595,42.17,75899.92,164.2,0.37156,0.00021,15.79325]
[1776749262023,42.17,75899.92,164.2,0.37156,0.00021,15.79325]
[1776749262216,42.17,75899.92,164.2,0.37156,0.00021,15.79325]
[1776749262286,42.17,75899.92,164.2,0.37156,0.00021,15.79325]
[1776749262343,42.17,75899.92,164.2,0.37156,0.00021,15.79325]
[1776749262583,42.17,75899.92,164.2,0.37156,0.00021,15.79325]
[1776749262637,42.17,75887.39,164.2,0.36887,0.00021,15.75347]
[1776749262717,42.17,75887.39,164.2,0.36887,0.00021,15.75347]
[1776749263291,42.17,75887.39,164.2,0.36887,0.00021,15.75347]
[1776749263354,42.17,75887.39,164.2,0.36887,0.00021,15.75347]
[1776749263438,42.17,75887.39,164.2,0.36887,0.00021,15.75347]
[1776749264304,42.17,75885.1,164.2,0.36838,0.00021,15.74615]
[1776749264388,42.17,75885.1,164.2,0.36838,0.00021,15.74615]
[1776749264436,42.17,75885.1,164.2,0.36838,0.00021,15.74615]
[1776749264533,42.17,75890.4,164.2,0.36952,0.00021,15.76315]
[1776749265566,42.17,75890.4,164.2,0.36952,0.00021,15.76315]
[1776749265646,42.17,75884.6,164.2,0.36828,0.00021,15.74459]
[1776749266397,42.17,75884.6,164.2,0.36828,0.00021,15.74459]
[1776749269218,42.17,75884.17,164.2,0.36819,0.00021,15.74329]
[1776749269317,42.17,75884.17,164.2,0.36819,0.00021,15.74329]
[1776749269462,42.17,75884.17,164.2,0.36819,0.00021,15.74329]
[1776749269612,42.17,75884.17,164.2,0.36819,0.00021,15.74329]
[1776749269465,42.17,75885.49,164.2,0.36848,0.00021,15.74756]
[1776749270058,42.17,75885.49,164.2,0.36848,0.00021,15.74756]
[1776749270294,42.17,75885.49,164.2,0.36848,0.00021,15.74756]
[1776749270617,42.17,75886.84,164.2,0.36876,0.00021,15.7518]
[1776749271117,42.17,75886.84,164.2,0.36876,0.00021,15.7518]
[1776749271695,42.17,75887.25,164.2,0.36885,0.00021,15.75314]
[1776749272125,42.17,75887.25,164.2,0.36885,0.00021,15.75314]
[1776749273545,42.17,75892.3,164.2,0.36993,0.00021,15.76929]
[1776749274790,42.17,75892.95,164.2,0.37007,0.00021,15.77137]
[1776749281018,42.17,75892.2,164.2,0.36992,0.00021,15.76903]
[1776749283924,42.17,75892.62,164.2,0.37001,0.00021,15.77038]
[1776749284164,42.17,75892.62,164.2,0.37001,0.00021,15.77038]
[1776749285227,42.17,75892.54,164.2,0.36999,0.00021,15.77013]
[1776749286056,42.17,75892.33,164.2,0.36994,0.00021,15.76946]
[1776749287029,42.17,75892.33,164.2,0.36994,0.00021,15.76947]
[1776749293765,42.17,75891.87,164.2,0.36985,0.00021,15.76804]
[1776749293771,42.17,75891.87,164.2,0.36985,0.00021,15.76804]
[1776749293942,42.17,75891.87,164.2,0.36985,0.00021,15.76804]
[1776749293991,42.17,75891.87,164.2,0.36985,0.00021,15.76804]
[1776749295116,42.17,75902.0,164.2,0.37202,0.00021,15.80005]
[1776749296273,42.17,75902.0,164.2,0.37202,0.00021,15.80005]
[1776749298069,42.17,75905.94,164.2,0.37287,0.00021,15.81233]
[1776749299711,42.17,75908.34,164.2,0.37338,0.00021,15.81976]
[1776749306515,42.17,75908.66,164.2,0.37344,0.00021,15.82062]
[1776749310089,42.17,75908.27,164.2,0.37334,0.00021,15.8193]
[1776749310208,42.17,75908.27,164.2,0.37334,0.00021,15.8193]
[1776749310607,42.17,75908.27,164.2,0.37334,0.00021,15.8193]
[1776749312610,42.16,75904.79,164.2,0.37255,0.00021,15.80284]
[1776749314253,42.16,75904.66,164.2,0.37252,0.00021,15.8024]
[1776749316636,42.16,75904.59,164.2,0.3725,0.00021,15.80214]
[1776749317531,42.16,75905.09,164.2,0.37261,0.00021,15.80369]
[1776749319602,42.16,75905.25,164.2,0.37264,0.00021,15.80415]
[1776749320111,42.16,75905.25,164.2,0.37264,0.00021,15.80414]
[1776749320661,42.16,75905.25,164.2,0.37264,0.00021,15.80414]
[1776749327829,42.16,75906.59,164.2,0.37292,0.00021,15.80818]
[1776749328398,42.16,75906.59,164.2,0.37292,0.00021,15.80818]
[1776749330451,42.16,75908.76,164.2,0.37338,0.00022,15.81491]
[1776749332596,42.16,75908.76,164.2,0.37338,0.00022,15.81487]
[1776749334752,42.15,75908.76,164.2,0.37337,0.00022,15.81481]
[1776749336425,42.15,75908.76,164.2,0.37337,0.00022,15.81481]
[1776749336603,42.15,75908.76,164.2,0.37337,0.00022,15.81481]
[1776749337219,42.15,75909.71,164.2,0.37357,0.00022,15.81772]
[1776749337659,42.15,75914.39,164.2,0.37458,0.00022,15.83219]
[1776749337812,42.15,75914.39,164.2,0.37458,0.00022,15.83219]
[1776749338004,42.15,75914.39,164.2,0.37458,0.00022,15.83219]
[1776749338513,42.15,75914.39,164.2,0.37458,0.00022,15.83219]
[1776749338544,42.15,75914.39,164.2,0.37458,0.00022,15.83219]
[1776749338699,42.15,75914.39,164.2,0.37458,0.00022,15.83219]
[1776749338589,42.15,75922.04,164.2,0.37623,0.00022,15.85562]
[1776749339338,42.15,75922.04,164.2,0.37623,0.00022,15.85562]
[1776749339432,42.15,75923.76,164.2,0.3766,0.00022,15.86091]
[1776749342444,42.16,75922.28,164.2,0.37629,0.00022,15.85651]
[1776749343413,42.16,75922.28,164.2,0.37629,0.00022,15.85656]
[1776749343649,42.16,75922.28,164.2,0.37629,0.00022,15.85656]
[1776749346930,42.16,75921.77,164.2,0.3762,0.00022,15.85522]
[1776749347657,42.16,75921.7,164.2,0.37619,0.00022,15.85506]
[1776749348991,42.16,75921.06,164.2,0.37605,0.00022,15.85313]
[1776749349505,42.17,75921.07,164.2,0.37606,0.00022,15.85318]
[1776749352757,42.17,75923.21,164.2,0.37653,0.00022,15.85981]
[1776749352996,42.17,75923.21,164.2,0.37653,0.00022,15.85981]
[1776749353945,42.17,75924.84,164.2,0.37688,0.00022,15.86486]
[1776749354541,42.17,75925.01,164.2,0.37693,0.00022,15.86542]
[1776749358152,42.17,75924.5,164.2,0.37682,0.00022,15.86396]
[1776749358569,42.17,75927.5,164.2,0.37747,0.00022,15.87308]
[1776749359102,42.17,75927.5,164.2,0.37747,0.00022,15.87308]
[1776749359309,42.17,75927.5,164.2,0.37747,0.00022,15.87308]
[1776749365617,42.18,75928.13,164.2,0.37763,0.00022,15.87525]
[1776749366617,42.18,75928.13,164.2,0.37763,0.00022,15.87525]
[1776749366811,42.18,75928.25,164.2,0.37766,0.00022,15.87565]
[1776749367262,42.18,75928.25,164.2,0.37766,0.00022,15.87565]
[1776749371273,42.18,75928.14,164.2,0.37764,0.00022,15.87539]
[1776749371512,42.18,75928.14,164.2,0.37764,0.00022,15.87539]
[1776749372513,42.19,75928.14,164.2,0.37761,0.00022,15.86999]
[1776749374291,42.19,75928.14,164.2,0.37761,0.00022,15.87003]
[1776749374520,42.19,75928.14,164.2,0.37761,0.00022,15.87003]
[1776749374763,42.19,75928.14,164.2,0.37761,0.00022,15.87003]
[1776749380723,42.2,75928.24,164.2,0.37765,0.00022,15.87064]
[1776749380951,42.2,75928.24,164.2,0.37765,0.00022,15.87064]
[1776749381108,42.2,75928.24,164.2,0.37765,0.00022,15.87064]
[1776749383567,42.2,75928.11,164.2,0.37763,0.00022,15.87032]
[1776749383821,42.2,75928.07,164.2,0.37763,0.00022,15.87024]
[1776749384300,42.2,75928.07,164.2,0.37763,0.00022,15.87024]
[1776749384557,42.2,75928.07,164.2,0.37763,0.00022,15.87024]
[1776749384811,42.2,75929.29,164.2,0.37789,0.00022,15.87395]
[1776749385609,42.2,75929.29,164.2,0.37789,0.00022,15.87395]
[1776749386046,42.2,75930.16,164.2,0.37808,0.00022,15.8766]
[1776749386765,42.2,75930.45,164.2,0.37815,0.00022,15.87751]
[1776749392835,42.2,75931.66,164.2,0.37841,0.00022,15.88114]
[1776749396974,42.2,75930.87,164.2,0.37824,0.00022,15.87876]
[1776749402114,42.2,75930.1,164.2,0.37807,0.00022,15.87645]
[1776749408530,42.2,75926.73,164.2,0.37735,0.00022,15.86633]
[1776749411763,42.2,75926.35,164.2,0.37727,0.00022,15.86522]
[1776749411788,42.2,75926.35,164.2,0.37727,0.00022,15.86522]
[1776749412290,42.2,75926.28,164.2,0.37726,0.00022,15.86502]
[1776749412425,42.2,75926.28,164.2,0.37726,0.00022,15.86502]
[1776749412527,42.21,75925.21,164.2,0.37703,0.00022,15.86185]
[1776749414144,42.21,75924.96,164.2,0.37698,0.00022,15.86109]
[1776749414391,42.21,75924.96,164.2,0.37698,0.00022,15.86109]
[1776749417351,42.21,75927.43,164.2,0.37752,0.00022,15.86871]
[1776749417491,42.21,75927.43,164.2,0.37752,0.00022,15.86871]
[1776749420211,42.21,75929.65,164.2,0.37801,0.00022,15.87553]
[1776749420472,42.21,75929.65,164.2,0.37801,0.00022,15.87553]
[1776749423632,42.22,75928.04,164.2,0.37768,0.00022,15.87086]
[1776749423638,42.22,75928.04,164.2,0.37768,0.00022,15.87086]
[1776749423727,42.22,75927.51,164.2,0.37756,0.00022,15.8693]
[1776749424574,42.22,75927.51,164.2,0.37756,0.00022,15.8693]
[1776749424692,42.22,75927.51,164.2,0.37756,0.00022,15.8693]
[1776749425335,42.22,75927.37,164.2,0.37754,0.00022,15.86891]
[1776749427125,42.22,75923.19,164.2,0.37664,0.00022,15.85631]
[1776749428482,42.22,75921.59,164.2,0.3763,0.00022,15.85148]
[1776749428493,42.22,75921.59,164.2,0.3763,0.00022,15.85148]
[1776749431395,42.22,75918.5,164.2,0.37564,0.00022,15.84216]
[1776749432923,42.22,75918.5,164.2,0.3756,0.00022,15.83668]
[1776749433225,42.22,75918.5,164.2,0.3756,0.00022,15.83668]
[1776749433401,42.22,75918.5,164.2,0.3756,0.00022,15.83668]
[1776749435136,42.22,75920.58,164.2,0.37605,0.00022,15.84297]
[1776749435760,42.22,75920.58,164.2,0.37605,0.00022,15.84297]
[1776749437136,42.22,75920.78,164.2,0.37609,0.00022,15.84357]
[1776749437467,42.22,75920.78,164.2,0.37609,0.00022,15.84357]
[1776749439417,42.22,75920.78,164.2,0.37609,0.00022,15.84357]
[1776749441531,42.22,75920.89,164.2,0.37611,0.00022,15.84383]
[1776749441573,42.22,75920.89,164.2,0.37611,0.00022,15.84383]
[1776749443532,42.22,75921.28,164.2,0.37618,0.00022,15.8449]
[1776749443740,42.22,75921.28,164.2,0.37618,0.00022,15.8449]
[1776749444083,42.22,75920.51,164.2,0.37601,0.00022,15.84251]
[1776749444099,42.22,75920.51,164.2,0.37601,0.00022,15.84251]
[1776749444542,42.22,75920.51,164.2,0.37601,0.00022,15.84251]
[1776749445743,42.22,75920.63,164.2,0.37604,0.00022,15.84289]
[1776749445843,42.22,75920.63,164.2,0.37604,0.00022,15.84289]
[1776749446576,42.22,75920.63,164.2,0.37604,0.00022,15.84288]
[1776749446941,42.22,75920.43,164.2,0.376,0.00022,15.84227]
[1776749447847,42.22,75920.43,164.2,0.376,0.00022,15.84227]
[1776749448973,42.22,75920.17,164.2,0.37594,0.00022,15.84143]
[1776749449820,42.22,75920.17,164.2,0.37594,0.00022,15.84143]
[1776749450000,42.21,75920.46,164.2,0.376,0.00022,15.84228]
[1776749452757,42.21,75922.82,164.2,0.3765,0.00022,15.84945]
[1776749453884,42.21,75923.94,164.2,0.37674,0.00022,15.85283]
[1776749460417,42.21,75928.37,164.2,0.37769,0.00022,15.86615]
[1776749460598,42.21,75928.37,164.2,0.37769,0.00022,15.86615]
[1776749465722,42.21,75927.66,164.2,0.37753,0.00022,15.86393]
[1776749466312,42.21,75924.78,164.2,0.37691,0.00022,15.8552]
[1776749467289,42.21,75923.65,164.2,0.37667,0.00022,15.85177]
[1776749470433,42.21,75923.83,164.2,0.37671,0.00022,15.85235]
[1776749472153,42.21,75923.83,164.2,0.37671,0.00022,15.85244]
[1776749472229,42.21,75923.83,164.2,0.37671,0.00022,15.85244]
[1776749473370,42.21,75918.25,164.2,0.37551,0.00022,15.83539]
[1776749474330,42.21,75918.25,164.2,0.37551,0.00022,15.83539]
[1776749474856,42.21,75918.25,164.2,0.37551,0.00022,15.83539]
[1776749476157,42.21,75917.41,164.2,0.37532,0.00022,15.83276]
[1776749476604,42.21,75917.41,164.2,0.37532,0.00022,15.83276]
[1776749479933,42.21,75915.06,164.2,0.37481,0.00022,15.82546]
[1776749482452,42.21,75913.51,164.2,0.37447,0.00022,15.82062]
[1776749482465,42.21,75913.51,164.2,0.37447,0.00022,15.82062]
[1776749482487,42.21,75913.51,164.2,0.37447,0.00022,15.82062]
[1776749482521,42.21,75913.51,164.2,0.37447,0.00022,15.82062]
[1776749484302,42.21,75906.01,164.2,0.37286,0.00021,15.79733]
[1776749484639,42.21,75906.01,164.2,0.37286,0.00021,15.79733]
[1776749485283,42.2,75903.6,164.2,0.37234,0.00021,15.78979]
[1776749485409,42.2,75903.6,164.2,0.37234,0.00021,15.78979]
[1776749485409,42.2,75903.6,164.2,0.37234,0.00021,15.78979]
[1776749485464,42.2,75903.6,164.2,0.37234,0.00021,15.78979]
[1776749486415,42.2,75902.73,164.2,0.37215,0.00021,15.78706]
[1776749486956,42.2,75903.47,164.2,0.37231,0.00021,15.78937]
[1776749487292,42.2,75903.47,164.2,0.37231,0.00021,15.78937]
[1776749491186,42.2,75906.17,164.2,0.37289,0.00021,15.79777]
[1776749491703,42.2,75906.17,164.2,0.37289,0.00021,15.79777]
[1776749492010,42.2,75906.17,164.2,0.37285,0.00021,15.79223]
[1776749492087,42.2,75906.17,164.2,0.37285,0.00021,15.79223]
[1776749494235,42.2,75906.17,164.2,0.37284,0.00021,15.79221]
[1776749494549,42.2,75906.17,164.2,0.37284,0.00021,15.79221]
[1776749496873,42.2,75906.11,164.2,0.37283,0.00021,15.792]
[1776749496921,42.2,75906.14,164.2,0.37284,0.00021,15.79209]
[1776749499174,42.2,75905.51,164.2,0.3727,0.00021,15.79011]
[1776749499404,42.2,75905.51,164.2,0.3727,0.00021,15.79011]
[1776749501220,42.2,75902.03,164.2,0.37195,0.00021,15.77921]
[1776749506611,42.2,75901.43,164.2,0.37182,0.00021,15.77734]
[1776749508625,42.2,75899.03,164.2,0.37131,0.00021,15.76979]
[1776749512860,42.2,75899.06,164.2,0.37131,0.00021,15.7699]
[1776749517185,42.2,75898.49,164.2,0.37119,0.00021,15.76814]
[1776749518478,42.2,75898.56,164.2,0.37121,0.00021,15.76837]
[1776749519995,42.2,75898.56,164.2,0.37121,0.00021,15.76839]
[1776749521335,42.2,75898.56,164.2,0.37121,0.00021,15.76839]
[1776749521337,42.2,75898.56,164.2,0.37121,0.00021,15.76839]
[1776749521342,42.2,75898.56,164.2,0.37121,0.00021,15.76839]
[1776749521419,42.2,75898.56,164.2,0.37121,0.00021,15.76839]
[1776749521763,42.2,75898.56,164.2,0.37121,0.00021,15.76839]
[1776749521821,42.2,75879.97,164.2,0.36723,0.00021,15.70905]
[1776749522004,42.2,75879.97,164.2,0.36723,0.00021,15.70905]
[1776749522040,42.2,75879.97,164.2,0.36723,0.00021,15.70905]
[1776749522747,42.2,75879.97,164.2,0.36723,0.00021,15.70905]
[1776749522790,42.2,75871.88,164.2,0.36549,0.00021,15.68267]
[1776749522955,42.2,75871.88,164.2,0.36549,0.00021,15.68267]
[1776749522995,42.2,75871.88,164.2,0.36549,0.00021,15.68267]
[1776749523458,42.2,75871.88,164.2,0.36549,0.00021,15.68267]
[1776749525050,42.2,75871.81,164.2,0.36548,0.00021,15.6824]
[1776749525338,42.2,75871.81,164.2,0.36548,0.00021,15.6824]
[1776749525485,42.2,75871.81,164.2,0.36548,0.00021,15.6824]
[1776749529914,42.2,75875.58,164.2,0.36626,0.00021,15.69444]
[1776749530188,42.2,75874.35,164.2,0.366,0.00021,15.69038]
[1776749531309,42.19,75870.93,164.2,0.36526,0.00021,15.67914]
[1776749531537,42.19,75870.93,164.2,0.36526,0.00021,15.67914]
[1776749534865,42.19,75871.32,164.2,0.36534,0.00021,15.68037]
[1776749535007,42.19,75871.11,164.2,0.36529,0.00021,15.67952]
[1776749537824,42.19,75871.32,164.2,0.36532,0.00021,15.68011]
[1776749538070,42.19,75871.07,164.2,0.36527,0.00021,15.67924]
[1776749538738,42.19,75871.07,164.2,0.36527,0.00021,15.67924]
[1776749538872,42.19,75871.07,164.2,0.36527,0.00021,15.67924]
[1776749541331,42.18,75870.96,164.2,0.36524,0.00021,15.67877]
[1776749541475,42.18,75870.96,164.2,0.36524,0.00021,15.67877]
[1776749546549,42.18,75866.02,164.2,0.36416,0.00021,15.66223]
[1776749546807,42.18,75866.02,164.2,0.36416,0.00021,15.66223]
[1776749549715,42.17,75865.92,164.2,0.36413,0.00021,15.66178]
[1776749549858,42.17,75865.92,164.2,0.36413,0.00021,15.66178]
[1776749552944,42.17,75862.14,164.2,0.36327,0.00021,15.64354]
[1776749553000,42.17,75862.14,164.2,0.36327,0.00021,15.64354]
[1776749553002,42.17,75862.14,164.2,0.36327,0.00021,15.64354]
[1776749553052,42.17,75862.14,164.2,0.36327,0.00021,15.64354]
[1776749553318,42.17,75862.14,164.2,0.36327,0.00021,15.64354]
[1776749553468,42.17,75862.14,164.2,0.36327,0.00021,15.64354]
[1776749553477,42.17,75862.14,164.2,0.36327,0.00021,15.64354]
[1776749555046,42.17,75860.23,164.2,0.36286,0.00021,15.63713]
[1776749555333,42.17,75860.23,164.2,0.36286,0.00021,15.63713]
[1776749556216,42.17,75862.25,164.2,0.36328,0.00021,15.64381]
[1776749556415,42.17,75862.25,164.2,0.36328,0.00021,15.64381]
[1776749562850,42.17,75861.25,164.2,0.36306,0.00021,15.64032]
[1776749562993,42.16,75861.37,164.2,0.36308,0.00021,15.64065]
[1776749565667,42.16,75860.86,164.2,0.36297,0.00021,15.63893]
[1776749565715,42.16,75860.86,164.2,0.36297,0.00021,15.63893]
[1776749565936,42.16,75860.86,164.2,0.36297,0.00021,15.63893]
[1776749566099,42.16,75860.89,164.2,0.36297,0.00021,15.63897]
[1776749568346,42.16,75860.81,164.2,0.36295,0.00021,15.63867]
[1776749568586,42.16,75860.81,164.2,0.36295,0.00021,15.63867]
[1776749572217,42.16,75860.42,164.2,0.36286,0.00021,15.63728]
[1776749572380,42.16,75860.42,164.2,0.36286,0.00021,15.63728]
[1776749574615,42.16,75861.47,164.2,0.36308,0.00021,15.64068]
[1776749574829,42.16,75861.47,164.2,0.36308,0.00021,15.64068]
[1776749577470,42.16,75860.99,164.2,0.36297,0.00021,15.63899]
[1776749577670,42.16,75860.99,164.2,0.36297,0.00021,15.63899]
[1776749580996,42.15,75865.11,164.2,0.36384,0.00021,15.65253]
[1776749581135,42.15,75865.11,164.2,0.36384,0.00021,15.65253]
[1776749583845,42.15,75865.15,164.2,0.36385,0.00021,15.65258]
[1776749584082,42.15,75865.15,164.2,0.36384,0.00021,15.6525]
[1776749586734,42.15,75861.73,164.2,0.3631,0.00021,15.64108]
[1776749586944,42.15,75861.73,164.2,0.3631,0.00021,15.64108]
[1776749589208,42.15,75869.96,164.2,0.36485,0.00021,15.66815]
[1776749590416,42.15,75869.96,164.2,0.36485,0.00021,15.66815]
[1776749590563,42.15,75869.96,164.2,0.36485,0.00021,15.66815]
[1776749590587,42.15,75869.96,164.2,0.36485,0.00021,15.66815]
[1776749590692,42.15,75869.96,164.2,0.36485,0.00021,15.66815]
[1776749593091,42.14,75874.77,164.2,0.36587,0.00021,15.68375]
[1776749593097,42.14,75874.77,164.2,0.36587,0.00021,15.68375]
[1776749593624,42.14,75874.77,164.2,0.36587,0.00021,15.68375]
[1776749593776,42.14,75874.77,164.2,0.36587,0.00021,15.68375]
[1776749595679,42.14,75874.84,164.2,0.36588,0.00021,15.68387]
[1776749595981,42.14,75874.84,164.2,0.36588,0.00021,15.68387]
[1776749596185,42.14,75874.8,164.2,0.36587,0.00021,15.68368]
[1776749597703,42.14,75874.69,164.2,0.36584,0.00021,15.68326]
[1776749598190,42.14,75874.65,164.2,0.36583,0.00021,15.68308]
[1776749598441,42.14,75874.65,164.2,0.36583,0.00021,15.68308]
[1776749599278,42.13,75882.01,164.2,0.3674,0.00021,15.7069]
[1776749600153,42.13,75882.01,164.2,0.3674,0.00021,15.7069]
[1776749600313,42.13,75882.01,164.2,0.3674,0.00021,15.7069]
[1776749602805,42.13,75881.93,164.2,0.36737,0.00021,15.7065]
[1776749602979,42.13,75881.93,164.2,0.36737,0.00021,15.7065]
[1776749605816,42.13,75882.18,164.2,0.36741,0.00021,15.7071]
[1776749605911,42.13,75886.69,164.2,0.36837,0.00021,15.72158]
[1776749606034,42.13,75886.69,164.2,0.36837,0.00021,15.72158]
[1776749607627,42.12,75886.94,164.2,0.36842,0.00021,15.72231]
[1776749607717,42.12,75886.94,164.2,0.36842,0.00021,15.72231]
[1776749607909,42.12,75886.94,164.2,0.36842,0.00021,15.72231]
[1776749608017,42.12,75886.94,164.2,0.36842,0.00021,15.72231]
[1776749608911,42.12,75886.97,164.2,0.36842,0.00021,15.72233]
[1776749609067,42.12,75888.28,164.2,0.3687,0.00021,15.72647]
[1776749609087,42.12,75888.28,164.2,0.3687,0.00021,15.72647]
[1776749611831,42.12,75889.5,164.2,0.36895,0.00021,15.73023]
[1776749612081,42.12,75889.47,164.2,0.36889,0.00021,15.72451]
[1776749615026,42.11,75891.82,164.2,0.36939,0.00021,15.73195]
[1776749615161,42.11,75891.93,164.2,0.3694,0.00021,15.73215]
[1776749619353,42.1,75892.18,164.2,0.36944,0.00022,15.73264]
[1776749619553,42.1,75892.18,164.2,0.36944,0.00022,15.73264]
[1776749620613,42.1,75892.74,164.2,0.36955,0.00022,15.73436]
[1776749620848,42.1,75892.74,164.2,0.36955,0.00022,15.73436]
[1776749621058,42.1,75895.04,164.2,0.37004,0.00022,15.74162]
[1776749621599,42.1,75895.04,164.2,0.37004,0.00022,15.74162]
[1776749621717,42.1,75895.04,164.2,0.37004,0.00022,15.74162]
[1776749621865,42.1,75895.04,164.2,0.37004,0.00022,15.74162]
[1776749621918,42.1,75899.81,164.2,0.37106,0.00022,15.75667]
[1776749624128,42.1,75899.9,164.2,0.37108,0.00022,15.75699]
[1776749624826,42.1,75899.9,164.2,0.37108,0.00022,15.75699]
[1776749627177,42.1,75899.72,164.2,0.37105,0.00022,15.75644]
[1776749628316,42.1,75899.75,164.2,0.37106,0.00022,15.7566]
[1776749628989,42.1,75899.75,164.2,0.37106,0.00022,15.7566]
[1776749629016,42.1,75899.75,164.2,0.37106,0.00022,15.7566]
[1776749629122,42.1,75901.09,164.2,0.37135,0.00022,15.76085]
[1776749629565,42.1,75901.09,164.2,0.37135,0.00022,15.76085]
[1776749629608,42.1,75901.09,164.2,0.37135,0.00022,15.76085]
[1776749629676,42.1,75901.09,164.2,0.37135,0.00022,15.76085]
[1776749630495,42.1,75914.41,164.2,0.37422,0.00022,15.8025]
[1776749631313,42.1,75914.41,164.2,0.37422,0.00022,15.8025]
[1776749635399,42.1,75915.87,164.2,0.37453,0.00022,15.80696]
[1776749635425,42.1,75915.87,164.2,0.37453,0.00022,15.80696]
[1776749637097,42.1,75911.56,164.2,0.3736,0.00022,15.79358]
[1776749637388,42.1,75911.56,164.2,0.3736,0.00022,15.79358]
[1776749637406,42.1,75911.56,164.2,0.3736,0.00022,15.79358]
[1776749637444,42.1,75911.56,164.2,0.3736,0.00022,15.79358]
[1776749642309,42.1,75905.49,164.2,0.37229,0.00022,15.77462]
[1776749648881,42.1,75902.86,164.2,0.37173,0.00022,15.76639]
[1776749653034,42.1,75904.91,164.2,0.37217,0.00022,15.77287]
[1776749659001,42.1,75904.01,164.2,0.37198,0.00022,15.77008]
[1776749664162,42.1,75905.04,164.2,0.3722,0.00022,15.77336]
[1776749669713,42.1,75902.98,164.2,0.37176,0.00022,15.76691]
[1776749670378,42.1,75902.98,164.2,0.37176,0.00022,15.76692]
[1776749676997,42.11,75904.32,164.2,0.37201,0.00022,15.76564]
[1776749682367,42.11,75904.32,164.2,0.37202,0.00022,15.76567]
[1776749688905,42.11,75904.34,164.2,0.37203,0.00022,15.7658]
[1776749692764,42.11,75904.35,164.2,0.37203,0.00022,15.76585]
[1776749693259,42.11,75904.35,164.2,0.37203,0.00022,15.76586]
[1776749695638,42.11,75907.89,164.2,0.37279,0.00022,15.77696]
[1776749696362,42.11,75905.84,164.2,0.37235,0.00022,15.77054]
[1776749696391,42.11,75905.84,164.2,0.37235,0.00022,15.77054]
[1776749696852,42.11,75905.84,164.2,0.37235,0.00022,15.77054]
[1776749696859,42.11,75905.84,164.2,0.37235,0.00022,15.77054]
[1776749696962,42.11,75896.27,164.2,0.37029,0.00022,15.74035]
[1776749697969,42.11,75890.9,164.2,0.36914,0.00021,15.72325]
[1776749698944,42.11,75890.9,164.2,0.36914,0.00021,15.72325]
[1776749704012,42.11,75890.84,164.2,0.36914,0.00021,15.72326]
[1776749710053,42.12,75890.28,164.2,0.36903,0.00021,15.72169]
[1776749718109,42.13,75890.27,164.2,0.36905,0.00021,15.72196]
[1776749723237,42.13,75890.93,164.2,0.36921,0.00021,15.72423]
[1776749726861,42.13,75891.47,164.2,0.36933,0.00021,15.72602]
[1776749727034,42.13,75891.47,164.2,0.36933,0.00021,15.72602]
[1776749728376,42.13,75892.61,164.2,0.36958,0.00021,15.72977]
[1776749729088,42.13,75892.61,164.2,0.36958,0.00021,15.72977]
[1776749730535,42.13,75897.4,164.2,0.37062,0.00022,15.74506]
[1776749736163,42.14,75901.51,164.2,0.37147,0.00022,15.75264]
[1776749736168,42.14,75901.51,164.2,0.37147,0.00022,15.75264]
[1776749736227,42.14,75901.51,164.2,0.37147,0.00022,15.75264]
[1776749738184,42.14,75902.3,164.2,0.37164,0.00022,15.75516]
[1776749738204,42.14,75902.3,164.2,0.37164,0.00022,15.75516]
[1776749740101,42.14,75904.82,164.2,0.37218,0.00022,15.76309]
[1776749742137,42.14,75904.99,164.2,0.37222,0.00022,15.76365]
[1776749742322,42.14,75905.64,164.2,0.37236,0.00022,15.76569]
[1776749745004,42.14,75908.92,164.2,0.37307,0.00022,15.77595]
[1776749745176,42.14,75909.17,164.2,0.37313,0.00022,15.77673]
[1776749747195,42.14,75909.31,164.2,0.37316,0.00022,15.77716]
[1776749747319,42.14,75909.31,164.2,0.37316,0.00022,15.77716]
[1776749749493,42.14,75909.22,164.2,0.37314,0.00022,15.77688]
[1776749749586,42.14,75909.22,164.2,0.37314,0.00022,15.77688]
[1776749751598,42.14,75909.32,164.2,0.37316,0.00022,15.77719]
[1776749752933,42.14,75909.17,164.2,0.37312,0.00022,15.77671]
[1776749754361,42.14,75900.76,164.2,0.37131,0.00022,15.75037]
[1776749759736,42.14,75899.25,164.2,0.37099,0.00022,15.74567]
[1776749764327,42.14,75902.14,164.2,0.37162,0.00022,15.75487]
[1776749765436,42.14,75902.5,164.2,0.3717,0.00022,15.75601]
[1776749766261,42.14,75904.83,164.2,0.3722,0.00022,15.76334]
[1776749766446,42.14,75909.47,164.2,0.3732,0.00022,15.77784]
[1776749771795,42.14,75910.82,164.2,0.37349,0.00022,15.78202]
[1776749771803,42.14,75910.82,164.2,0.37349,0.00022,15.78202]
[1776749771825,42.14,75910.82,164.2,0.37349,0.00022,15.78202]
[1776749773835,42.14,75911.39,164.2,0.37361,0.00022,15.78378]
[1776749774099,42.14,75911.39,164.2,0.37361,0.00022,15.78378]
[1776749774843,42.14,75911.41,164.2,0.37362,0.00022,15.78383]
[1776749776233,42.14,75909.82,164.2,0.37327,0.00022,15.77888]
[1776749781550,42.14,75906.73,164.2,0.37261,0.00022,15.76924]
[1776749786585,42.14,75906.66,164.2,0.37259,0.00022,15.76903]
[1776749791621,42.14,75905.84,164.2,0.37238,0.00022,15.76094]
[1776749792802,42.14,75905.84,164.2,0.37238,0.00022,15.76094]
[1776749793306,42.14,75905.84,164.2,0.37238,0.00022,15.76095]
[1776749794304,42.14,75905.84,164.2,0.37238,0.00022,15.76096]
[1776749798137,42.14,75905.81,164.2,0.37237,0.00022,15.76088]
[1776749806986,42.15,75906.9,164.2,0.37261,0.00022,15.76436]
[1776749806992,42.15,75906.9,164.2,0.37261,0.00022,15.76436]
[1776749807212,42.15,75906.9,164.2,0.37261,0.00022,15.76436]
[1776749811041,42.15,75907.29,164.2,0.3727,0.00022,15.7656]
[1776749813157,42.15,75907.26,164.2,0.37269,0.00022,15.76551]
[1776749813775,42.15,75902.53,164.2,0.37167,0.00022,15.7507]
[1776749818810,42.15,75901.46,164.2,0.37145,0.00022,15.74743]
[1776749823845,42.15,75901.48,164.2,0.37146,0.00022,15.74758]
[1776749824841,42.15,75901.48,164.2,0.37146,0.00022,15.74758]
[1776749826403,42.15,75901.12,164.2,0.37139,0.00022,15.74649]
[1776749827096,42.15,75901.12,164.2,0.37139,0.00022,15.74649]
[1776749830899,42.15,75901.04,164.2,0.37138,0.00022,15.74632]
[1776749834924,42.16,75894.54,164.2,0.36999,0.00022,15.72588]
[1776749839094,42.16,75893.85,164.2,0.36985,0.00021,15.72379]
[1776749840023,42.16,75893.85,164.2,0.36985,0.00021,15.72383]
[1776749842755,42.16,75894.1,164.2,0.36991,0.00021,15.72469]
[1776749842765,42.16,75894.1,164.2,0.36991,0.00021,15.72469]
[1776749842818,42.16,75894.1,164.2,0.36991,0.00021,15.72469]
[1776749842856,42.16,75894.1,164.2,0.36991,0.00021,15.72477]
[1776749845241,42.16,75893.76,164.2,0.36984,0.00021,15.72361]
[1776749845256,42.16,75893.76,164.2,0.36984,0.00021,15.72361]
[1776749851310,42.15,75894.46,164.2,0.36996,0.00022,15.72549]
[1776749851517,42.15,75894.46,164.2,0.36996,0.00022,15.72549]
[1776749852042,42.15,75897.03,164.2,0.37046,0.00022,15.72788]
[1776749853050,42.15,75902.59,164.2,0.37166,0.00022,15.74547]
[1776749854364,42.15,75903.57,164.2,0.37187,0.00022,15.74857]
[1776749860098,42.15,75901.71,164.2,0.37147,0.00022,15.74283]
[1776749861055,42.15,75901.71,164.2,0.37147,0.00022,15.74283]
[1776749862848,42.15,75900.53,164.2,0.37122,0.00022,15.73915]
[1776749874197,42.16,75898.55,164.2,0.37082,0.00022,15.73322]
[1776749879232,42.16,75899.12,164.2,0.37095,0.00022,15.73515]
[1776749879310,42.16,75899.12,164.2,0.37095,0.00022,15.73515]
[1776749880087,42.16,75899.12,164.2,0.37095,0.00022,15.73515]
[1776749881200,42.16,75902.92,164.2,0.37177,0.00022,15.74715]
[1776749882091,42.16,75903.99,164.2,0.37201,0.00022,15.75053]
[1776749889302,42.17,75906.85,164.2,0.37263,0.00022,15.75957]
[1776749891375,42.17,75906.89,164.2,0.37264,0.00022,15.75971]
[1776749892939,42.17,75906.52,164.2,0.37256,0.00022,15.75856]
[1776749893555,42.17,75906.74,164.2,0.37261,0.00022,15.75926]
[1776749896012,42.17,75906.82,164.2,0.37262,0.00022,15.75952]
[1776749897057,42.17,75906.71,164.2,0.3726,0.00022,15.75919]
[1776749900936,42.17,75907.2,164.2,0.37271,0.00022,15.76073]
[1776749908437,42.17,75907.96,164.2,0.37287,0.00022,15.76312]
[1776749913402,42.17,75907.81,164.2,0.3728,0.00022,15.75711]
[1776749913409,42.17,75907.81,164.2,0.3728,0.00022,15.75711]
[1776749913418,42.17,75907.81,164.2,0.3728,0.00022,15.75711]
[1776749913503,42.17,75907.81,164.2,0.3728,0.00022,15.75711]
[1776749915510,42.17,75908.31,164.2,0.37291,0.00022,15.75867]
[1776749919002,42.17,75907.96,164.2,0.37284,0.00022,15.75769]
[1776749919714,42.17,75907.88,164.2,0.37283,0.00022,15.75747]
[1776749919777,42.17,75907.88,164.2,0.37283,0.00022,15.75747]
[1776749919841,42.17,75907.88,164.2,0.37283,0.00022,15.75747]
[1776749920098,42.17,75907.88,164.2,0.37283,0.00022,15.75747]
[1776749920822,42.17,75898.52,164.2,0.37081,0.00022,15.72808]
[1776749921865,42.17,75898.52,164.2,0.37081,0.00022,15.72808]
[1776749926856,42.17,75898.69,164.2,0.37085,0.00022,15.72871]
[1776749927468,42.17,75899.32,164.2,0.37099,0.00022,15.73072]
[1776749929877,42.18,75899.36,164.2,0.371,0.00022,15.73088]
[1776749937639,42.18,75900.93,164.2,0.37135,0.00022,15.73594]
[1776749943682,42.18,75900.42,164.2,0.37124,0.00022,15.73441]
[1776749952745,42.18,75897.08,164.2,0.37053,0.00022,15.72398]
[1776749958989,42.18,75898.74,164.2,0.37089,0.00022,15.72929]
[1776749958992,42.18,75898.74,164.2,0.37089,0.00022,15.72929]
[1776749964829,42.19,75899.34,164.2,0.37104,0.00022,15.73136]
[1776749969003,42.19,75899.34,164.2,0.37104,0.00022,15.73136]
[1776749972923,42.19,75897.99,164.2,0.37071,0.00022,15.72168]
[1776749973364,42.19,75897.99,164.2,0.37071,0.00022,15.72168]
[1776749976127,42.19,75893.88,164.2,0.36983,0.00022,15.70872]
[1776749976672,42.19,75893.95,164.2,0.36985,0.00022,15.70898]
[1776749977591,42.19,75893.67,164.2,0.36979,0.00022,15.70812]
[1776749978235,42.19,75893.67,164.2,0.36979,0.00022,15.70812]
[1776749987990,42.2,75894.44,164.2,0.36998,0.00022,15.71091]
[1776749991869,42.2,75894.11,164.2,0.36992,0.00021,15.70995]
[1776749991918,42.2,75894.11,164.2,0.36992,0.00021,15.70995]
[1776749991924,42.2,75894.11,164.2,0.36992,0.00021,15.70995]
[1776749991953,42.2,75894.11,164.2,0.36992,0.00021,15.70995]
[1776749991960,42.2,75894.11,164.2,0.36992,0.00021,15.70995]
[1776749992076,42.2,75894.11,164.2,0.36992,0.00021,15.70995]
[1776749992225,42.2,75894.11,164.2,0.36992,0.00021,15.70995]
[1776749992255,42.21,75876.19,164.2,0.36608,0.00021,15.65233]
[1776749993316,42.21,75876.19,164.2,0.36608,0.00021,15.65233]
[1776749993025,42.2,75869.5,164.2,0.36464,0.00021,15.63039]
[1776749994011,42.2,75869.5,164.2,0.36464,0.00021,15.63039]
[1776749994037,42.2,75869.5,164.2,0.36464,0.00021,15.63039]
[1776749994579,42.2,75869.05,164.2,0.36454,0.00021,15.62888]
[1776749994820,42.2,75869.05,164.2,0.36454,0.00021,15.62888]
[1776749997533,42.2,75869.61,164.2,0.36466,0.00021,15.63063]
[1776749997734,42.2,75869.61,164.2,0.36466,0.00021,15.63063]
[1776750000662,42.2,75869.0,164.2,0.36452,0.00021,15.62853]
[1776750000876,42.2,75869.0,164.2,0.36452,0.00021,15.62853]
[1776750001988,42.2,75869.14,164.2,0.36455,0.00021,15.62896]
[1776750002548,42.2,75870.66,164.2,0.36487,0.00021,15.63392]
[1776750002768,42.2,75870.66,164.2,0.36487,0.00021,15.63392]
[1776750002981,42.2,75870.66,164.2,0.36487,0.00021,15.63392]
[1776750002991,42.2,75870.66,164.2,0.36487,0.00021,15.63392]
[1776750003096,42.2,75877.58,164.2,0.36635,0.00021,15.6565]
[1776750004103,42.2,75881.99,164.2,0.36729,0.00021,15.67075]
[1776750006120,42.19,75886.51,164.2,0.36825,0.00021,15.68519]
[1776750006810,42.19,75886.51,164.2,0.36825,0.00021,15.68519]
[1776750012159,42.18,75888.18,164.2,0.36858,0.00021,15.69014]
[1776750014173,42.18,75883.35,164.2,0.36754,0.00021,15.67447]
[1776750019208,42.18,75882.33,164.2,0.3673,0.00021,15.67088]
[1776750026008,42.17,75883.92,164.2,0.36762,0.00021,15.6758]
[1776750027110,42.17,75882.92,164.2,0.36739,0.00021,15.67239]
[1776750033306,42.16,75882.74,164.2,0.36729,0.00021,15.66585]
[1776750038000,42.15,75882.4,164.2,0.3672,0.00021,15.66454]
[1776750043376,42.15,75883.26,164.2,0.36736,0.00021,15.66702]
[1776750043907,42.15,75883.26,164.2,0.36736,0.00021,15.66702]
[1776750044383,42.15,75883.33,164.2,0.36737,0.00021,15.6672]
[1776750046299,42.14,75883.75,164.8,0.36746,0.00021,15.66847]
[1776750046302,42.14,75883.75,164.8,0.36746,0.00021,15.66847]
[1776750046397,42.14,75888.02,164.8,0.36837,0.00022,15.68215]
[1776750051855,42.14,75889.35,164.8,0.36864,0.00022,15.68617]
[1776750057474,42.13,75889.97,164.8,0.36874,0.00022,15.68772]
[1776750062510,42.12,75888.55,164.8,0.36841,0.00022,15.68285]
[1776750069559,42.11,75888.32,164.8,0.36833,0.00022,15.6817]
[1776750075601,42.1,75888.14,164.8,0.36827,0.00022,15.68078]
[1776750077624,42.1,75888.24,164.8,0.36829,0.00022,15.68104]
[1776750077648,42.1,75888.24,164.8,0.36829,0.00022,15.68104]
[1776750078701,42.1,75888.35,164.8,0.36831,0.00022,15.68134]
[1776750078814,42.1,75888.35,164.8,0.36831,0.00022,15.68134]
[1776750081004,42.1,75888.35,164.8,0.3683,0.00022,15.68122]
[1776750088692,42.09,75881.8,164.8,0.36686,0.00022,15.65962]
[1776750095455,42.08,75881.5,164.8,0.36674,0.00022,15.6529]
[1776750096802,42.08,75878.91,164.8,0.36617,0.00022,15.6443]
[1776750103797,42.07,75882.9,164.8,0.36701,0.00022,15.65698]
[1776750108055,42.07,75882.9,164.8,0.36701,0.00022,15.65698]
[1776750111949,42.07,75884.89,164.8,0.36742,0.00022,15.66318]
[1776750112403,42.07,75889.64,164.8,0.36844,0.00022,15.67848]
[1776750118902,42.06,75891.23,164.8,0.36875,0.00022,15.68323]
[1776750120205,42.06,75891.23,164.8,0.36875,0.00022,15.68323]
[1776750121330,42.06,75891.38,164.8,0.36878,0.00022,15.68366]
[1776750121418,42.06,75891.38,164.8,0.36878,0.00022,15.68366]
[1776750121508,42.06,75892.35,164.8,0.36899,0.00022,15.68672]
[1776750123100,42.06,75895.53,164.8,0.36968,0.00022,15.69695]
[1776750123509,42.06,75895.53,164.8,0.36968,0.00022,15.69695]
[1776750125494,42.06,75896.17,164.8,0.36982,0.00022,15.69909]
[1776750126667,42.06,75893.67,164.8,0.36929,0.00022,15.69119]
[1776750133000,42.07,75892.56,164.8,0.36908,0.00022,15.68801]
[1776750136826,42.08,75892.71,164.8,0.36912,0.00022,15.68865]
[1776750136917,42.08,75892.71,164.8,0.36912,0.00022,15.68865]
[1776750137028,42.08,75892.62,164.8,0.36911,0.00022,15.68841]
[1776750140272,42.07,75891.91,164.8,0.36894,0.00022,15.68602]
[1776750144264,42.07,75891.57,164.8,0.36886,0.00022,15.68471]
[1776750151289,42.06,75890.52,164.8,0.36861,0.00022,15.68112]
[1776750152064,42.06,75890.52,164.8,0.36856,0.00022,15.67534]
[1776750156302,42.06,75889.66,164.8,0.36836,0.00022,15.67237]
[1776750162085,42.05,75890.6,164.8,0.36854,0.00022,15.6751]
[1776750168246,42.04,75891.38,164.8,0.36868,0.00022,15.67724]
[1776750173281,42.03,75890.75,164.8,0.36852,0.00022,15.67496]
[1776750178150,42.03,75890.75,164.8,0.36852,0.00022,15.67496]
[1776750178152,42.03,75890.75,164.8,0.36852,0.00022,15.67496]
[1776750179202,42.03,75890.75,164.8,0.36851,0.00022,15.67472]
[1776750179270,42.03,75890.75,164.8,0.36851,0.00022,15.67472]
[1776750183830,42.02,75889.35,164.8,0.36819,0.00022,15.66997]
[1776750189394,42.02,75891.39,164.8,0.36861,0.00022,15.67626]
[1776750194431,42.01,75891.4,164.8,0.36859,0.00022,15.67604]
[1776750199465,42.01,75890.93,164.8,0.36847,0.00022,15.67429]
[1776750204501,42.0,75889.71,164.8,0.36819,0.00022,15.67012]
[1776750205264,42.0,75889.71,164.8,0.36819,0.00022,15.67012]
[1776750210543,42.0,75890.86,164.8,0.36842,0.00022,15.67356]
[1776750215578,41.99,75891.09,164.8,0.36841,0.00022,15.6685]
[1776750220613,41.99,75890.82,164.8,0.36834,0.00022,15.6674]
[1776750225647,41.98,75889.41,164.8,0.36802,0.00022,15.66263]
[1776750227246,41.98,75889.41,164.8,0.36802,0.00022,15.66263]
[1776750232052,41.98,75888.76,164.8,0.36786,0.00022,15.66032]
[1776750234294,41.97,75889.13,164.8,0.36794,0.00022,15.66144]
[1776750235085,41.97,75889.33,164.8,0.36797,0.00022,15.662]
[1776750235187,41.97,75880.05,164.8,0.36597,0.00022,15.63175]
[1776750238202,41.97,75879.24,164.8,0.36579,0.00022,15.62907]
[1776750239746,41.97,75886.62,164.8,0.36738,0.00022,15.65309]
[1776750242164,41.97,75887.19,164.8,0.3675,0.00022,15.65492]
[1776750248809,41.96,75887.6,164.8,0.36757,0.00022,15.65596]
[1776750253844,41.96,75887.42,164.8,0.36752,0.00022,15.6552]
[1776750256017,41.96,75887.42,164.8,0.36752,0.00022,15.6552]
[1776750256774,41.96,75887.42,164.8,0.36751,0.00022,15.6551]
[1776750263915,41.95,75887.42,164.8,0.36749,0.00022,15.65482]
[1776750267605,41.95,75887.42,164.8,0.36749,0.00022,15.65482]
[1776750268000,41.95,75885.3,164.8,0.36702,0.00022,15.64782]
[1776750268101,41.95,75880.63,164.8,0.36601,0.00022,15.63253]
[1776750268704,41.95,75880.63,164.8,0.36601,0.00022,15.63253]
[1776750274992,41.94,75879.91,164.8,0.36581,0.00022,15.62445]
[1776750282041,41.94,75879.05,164.8,0.36561,0.00022,15.6215]
[1776750290202,41.94,75878.11,164.8,0.36541,0.00022,15.61839]
[1776750294022,41.94,75878.85,164.8,0.36556,0.00022,15.62069]
[1776750294055,41.94,75878.85,164.8,0.36556,0.00022,15.62069]
[1776750294090,41.94,75878.85,164.8,0.36556,0.00022,15.62069]
[1776750294526,41.94,75878.85,164.8,0.36556,0.00022,15.62069]
[1776750300385,41.94,75878.78,164.8,0.36554,0.00022,15.62037]
[1776750301175,41.94,75870.88,164.8,0.36383,0.00022,15.59423]
[1776750303292,41.94,75867.16,164.8,0.36303,0.00022,15.58184]
[1776750309232,41.94,75868.08,164.8,0.36323,0.00022,15.58497]
[1776750312312,41.94,75866.41,164.8,0.36287,0.00022,15.5794]
[1776750312345,41.94,75866.41,164.8,0.36287,0.00022,15.5794]
[1776750312366,41.94,75866.41,164.8,0.36287,0.00022,15.5794]
[1776750312427,41.94,75866.41,164.8,0.36287,0.00022,15.5794]
[1776750312516,41.94,75866.41,164.8,0.36287,0.00022,15.5794]
[1776750312786,41.94,75866.38,164.8,0.36287,0.00022,15.57931]
[1776750313624,41.94,75861.78,164.8,0.36188,0.00022,15.56389]
[1776750314817,41.94,75860.16,164.8,0.36153,0.00022,15.55846]
[1776750314823,41.94,75860.16,164.8,0.36153,0.00022,15.55846]
[1776750314826,41.94,75860.16,164.8,0.36153,0.00022,15.55846]
[1776750315869,41.94,75860.13,164.8,0.36152,0.00022,15.55838]
[1776750315959,41.94,75860.13,164.8,0.36152,0.00022,15.55838]
[1776750316094,41.94,75860.13,164.8,0.36152,0.00022,15.55838]
[1776750316259,41.94,75860.13,164.8,0.36152,0.00022,15.55838]
[1776750316261,41.94,75860.13,164.8,0.36152,0.00022,15.55838]
[1776750316263,41.94,75860.13,164.8,0.36152,0.00022,15.55838]
[1776750316525,41.94,75860.13,164.8,0.36152,0.00022,15.55838]
[1776750316617,41.94,75853.17,164.8,0.36003,0.00021,15.53483]
[1776750318056,41.94,75851.8,164.8,0.35974,0.00021,15.5302]
[1776750318381,41.94,75851.8,164.8,0.35974,0.00021,15.5302]
[1776750318383,41.94,75851.8,164.8,0.35974,0.00021,15.5302]
[1776750318404,41.94,75851.8,164.8,0.35974,0.00021,15.5302]
[1776750318477,41.94,75851.8,164.8,0.35974,0.00021,15.5302]
[1776750318478,41.94,75851.8,164.8,0.35974,0.00021,15.5302]
[1776750318480,41.94,75851.8,164.8,0.35974,0.00021,15.5302]
[1776750321404,41.94,75851.24,164.8,0.35962,0.00021,15.52841]
[1776750321777,41.94,75851.24,164.8,0.35963,0.00021,15.52845]
[1776750321782,41.94,75851.24,164.8,0.35963,0.00021,15.52845]
[1776750323788,41.94,75851.96,164.8,0.35979,0.00021,15.53098]
[1776750328326,41.95,75852.13,164.8,0.35983,0.00021,15.53171]
[1776750329151,41.95,75852.13,164.8,0.35984,0.00021,15.53174]
[1776750331160,41.95,75848.78,164.8,0.35912,0.00021,15.52039]
[1776750331163,41.95,75848.78,164.8,0.35912,0.00021,15.52039]
[1776750332100,41.95,75848.64,164.8,0.35905,0.00021,15.51434]
[1776750334114,41.95,75849.36,164.8,0.35921,0.00021,15.5169]
[1776750334120,41.95,75849.36,164.8,0.35921,0.00021,15.5169]
[1776750334254,41.95,75849.36,164.8,0.35921,0.00021,15.5169]
[1776750334255,41.95,75849.36,164.8,0.35921,0.00021,15.5169]
[1776750334685,41.95,75849.36,164.8,0.35921,0.00021,15.5169]
[1776750336271,41.95,75852.25,164.8,0.35984,0.00021,15.52684]
[1776750340009,41.96,75852.7,164.8,0.35994,0.00021,15.52851]
[1776750342016,41.96,75850.96,164.8,0.35957,0.00021,15.52265]
[1776750342964,41.96,75850.29,164.8,0.35943,0.00021,15.5204]
[1776750345410,41.96,75850.36,164.8,0.35945,0.00021,15.52072]
[1776750345414,41.96,75850.36,164.8,0.35945,0.00021,15.52072]
[1776750345417,41.96,75850.36,164.8,0.35945,0.00021,15.52072]
[1776750345450,41.96,75850.36,164.8,0.35945,0.00021,15.52072]
[1776750345454,41.96,75850.36,164.8,0.35945,0.00021,15.52072]
[1776750347510,41.96,75850.36,164.8,0.35946,0.00021,15.5208]
[1776750347513,41.96,75850.36,164.8,0.35946,0.00021,15.5208]
[1776750347516,41.96,75850.36,164.8,0.35946,0.00021,15.5208]
[1776750347543,41.96,75850.36,164.8,0.35946,0.00021,15.5208]
[1776750347547,41.96,75850.36,164.8,0.35946,0.00021,15.5208]
[1776750349632,41.96,75850.64,164.8,0.35952,0.00021,15.52179]
[1776750349643,41.96,75850.64,164.8,0.35952,0.00021,15.52179]
[1776750351651,41.96,75852.51,164.8,0.35993,0.00021,15.52827]
[1776750356732,41.97,75855.29,164.8,0.36054,0.00021,15.53786]
[1776750361417,41.97,75855.14,164.8,0.36051,0.00021,15.53746]
[1776750363719,41.97,75854.39,164.8,0.36036,0.00021,15.53501]
[1776750363862,41.97,75854.42,164.8,0.36036,0.00021,15.53514]
[1776750366217,41.97,75850.01,164.8,0.35942,0.00021,15.52021]
[1776750366223,41.97,75850.01,164.8,0.35942,0.00021,15.52021]
[1776750371666,41.98,75849.4,164.8,0.35931,0.00021,15.51837]
[1776750376701,41.98,75848.62,164.8,0.35915,0.00021,15.51591]
[1776750377663,41.98,75848.62,164.8,0.35915,0.00021,15.51591]
[1776750377764,41.98,75848.62,164.8,0.35916,0.00021,15.51596]
[1776750379211,41.98,75847.67,164.8,0.35896,0.00021,15.51274]
[1776750379233,41.98,75847.67,164.8,0.35896,0.00021,15.51274]
[1776750379437,41.98,75847.67,164.8,0.35896,0.00021,15.51274]
[1776750379482,41.98,75847.67,164.8,0.35896,0.00021,15.51274]
[1776750379588,41.98,75847.67,164.8,0.35896,0.00021,15.51274]
[1776750379591,41.98,75847.67,164.8,0.35896,0.00021,15.51274]
[1776750379758,41.98,75847.67,164.8,0.35896,0.00021,15.51274]
[1776750379726,41.98,75839.32,164.8,0.35717,0.00021,15.48405]
[1776750381216,41.97,75838.42,164.8,0.35694,0.00021,15.48043]
[1776750381730,41.97,75838.42,164.8,0.35694,0.00021,15.48043]
[1776750382107,41.97,75838.97,164.8,0.35703,0.00021,15.48184]
[1776750382978,41.96,75839.15,164.8,0.35706,0.00021,15.48241]
[1776750382980,41.96,75839.15,164.8,0.35706,0.00021,15.48241]
[1776750383249,41.96,75839.15,164.8,0.35706,0.00021,15.48241]
[1776750391810,41.95,75836.76,164.8,0.35645,0.00021,15.46764]
[1776750393849,41.95,75836.01,164.8,0.35628,0.00021,15.46494]
[1776750393883,41.95,75836.01,164.8,0.35628,0.00021,15.46494]
[1776750394831,41.95,75845.49,164.8,0.35831,0.00021,15.49766]
[1776750396155,41.95,75845.49,164.8,0.35831,0.00021,15.49766]
[1776750401880,41.94,75847.18,164.8,0.35865,0.00021,15.50307]
[1776750402846,41.94,75847.18,164.8,0.35865,0.00021,15.50307]
[1776750402864,41.94,75847.18,164.8,0.35865,0.00021,15.50307]
[1776750403192,41.94,75847.18,164.8,0.35865,0.00021,15.50307]
[1776750405205,41.93,75845.22,164.8,0.35822,0.00021,15.4962]
[1776750411866,41.93,75844.97,164.8,0.35815,0.00021,15.49508]
[1776750412659,41.93,75844.97,164.8,0.35815,0.00021,15.49508]
[1776750416000,41.92,75840.48,164.8,0.35716,0.00021,15.47925]
[1776750422175,41.92,75841.1,164.8,0.35727,0.00021,15.481]
[1776750424245,41.91,75840.23,164.8,0.35707,0.00021,15.47786]
[1776750425946,41.91,75836.46,164.8,0.35625,0.00021,15.46457]
[1776750426924,41.91,75833.19,164.8,0.35555,0.00021,15.45316]
[1776750427288,41.91,75833.19,164.8,0.35555,0.00021,15.45316]
[1776750429871,41.91,75832.47,164.8,0.35538,0.00021,15.45044]
[1776750429892,41.91,75832.47,164.8,0.35538,0.00021,15.45044]
[1776750429892,41.91,75832.47,164.8,0.35538,0.00021,15.45044]
[1776750429949,41.91,75832.47,164.8,0.35538,0.00021,15.45044]
[1776750429967,41.91,75832.47,164.8,0.35538,0.00021,15.45044]
[1776750430572,41.91,75832.47,164.8,0.35538,0.00021,15.45044]
[1776750431036,41.91,75832.36,164.8,0.35536,0.00021,15.45001]
[1776750431054,41.91,75832.36,164.8,0.35536,0.00021,15.45001]
[1776750431094,41.91,75832.36,164.8,0.35536,0.00021,15.45001]
[1776750431151,41.91,75832.36,164.8,0.35536,0.00021,15.45001]
[1776750431321,41.91,75832.36,164.8,0.35536,0.00021,15.45001]
[1776750432056,41.9,75829.38,164.8,0.35471,0.00021,15.43952]
[1776750433357,41.9,75829.43,164.8,0.35472,0.00021,15.43965]
[1776750434215,41.9,75829.43,164.8,0.35472,0.00021,15.43962]
[1776750435807,41.9,75829.36,164.8,0.3547,0.00021,15.43933]
[1776750435841,41.9,75829.36,164.8,0.3547,0.00021,15.43933]
[1776750444559,41.9,75831.16,164.8,0.35507,0.00021,15.4453]
[1776750444669,41.9,75831.16,164.8,0.35507,0.00021,15.4453]
[1776750444798,41.9,75831.16,164.8,0.35507,0.00021,15.4453]
[1776750445428,41.9,75831.16,164.8,0.35506,0.00021,15.44526]
[1776750445685,41.9,75831.16,164.8,0.35506,0.00021,15.44526]
[1776750446005,41.89,75830.94,164.8,0.35501,0.00021,15.44445]
[1776750446535,41.89,75836.06,164.8,0.35611,0.00021,15.46231]
[1776750447529,41.89,75836.06,164.8,0.35611,0.00021,15.46231]
[1776750448036,41.89,75838.86,164.8,0.35671,0.00021,15.472]
[1776750451888,41.89,75839.31,164.8,0.35679,0.00021,15.4734]
[1776750452025,41.89,75839.31,164.8,0.35679,0.00021,15.4734]
[1776750459285,41.88,75840.42,164.8,0.35695,0.00021,15.47118]
[1776750459346,41.88,75840.42,164.8,0.35695,0.00021,15.47118]
[1776750462774,41.88,75840.42,164.8,0.35695,0.00021,15.47113]
[1776750466154,41.87,75839.81,164.8,0.3568,0.00021,15.46873]
[1776750466316,41.87,75839.81,164.8,0.3568,0.00021,15.46873]
[1776750468448,41.87,75839.8,164.8,0.35679,0.00021,15.4686]
[1776750468451,41.87,75839.8,164.8,0.35679,0.00021,15.4686]
[1776750468680,41.87,75839.8,164.8,0.35679,0.00021,15.4686]
[1776750469901,41.87,75839.69,164.8,0.35676,0.00021,15.46812]
[1776750473538,41.87,75839.78,164.8,0.35678,0.00021,15.46839]
[1776750473554,41.87,75839.78,164.8,0.35678,0.00021,15.46839]
[1776750479908,41.86,75840.72,164.8,0.35695,0.00021,15.47125]
[1776750480189,41.86,75840.72,164.8,0.35695,0.00021,15.47125]
[1776750480200,41.86,75840.72,164.8,0.35695,0.00021,15.47125]
[1776750482544,41.86,75840.79,164.8,0.35697,0.00021,15.47144]
[1776750482555,41.86,75840.79,164.8,0.35697,0.00021,15.47144]
[1776750484803,41.86,75840.79,164.8,0.35696,0.00021,15.47136]
[1776750484813,41.86,75840.79,164.8,0.35696,0.00021,15.47136]
[1776750486122,41.86,75840.92,164.8,0.35698,0.00021,15.47168]
[1776750486130,41.86,75840.92,164.8,0.35698,0.00021,15.47168]
[1776750486183,41.86,75840.92,164.8,0.35698,0.00021,15.47168]
[1776750487577,41.86,75844.82,164.8,0.35781,0.00022,15.48513]
[1776750488311,41.86,75847.83,164.8,0.35846,0.00022,15.49548]
[1776750490345,41.85,75849.66,164.8,0.35885,0.00022,15.5017]
[1776750494026,41.85,75849.06,164.8,0.35871,0.00022,15.4995]
[1776750496034,41.85,75848.04,164.8,0.35849,0.00022,15.49593]
[1776750496137,41.85,75848.04,164.8,0.35849,0.00022,15.49593]
[1776750501580,41.85,75847.78,164.8,0.35841,0.00022,15.49474]
[1776750506618,41.84,75848.17,164.8,0.35848,0.00022,15.49582]
[1776750512660,41.83,75849.87,164.8,0.35878,0.00022,15.49575]
[1776750517695,41.83,75850.46,164.8,0.35889,0.00022,15.49751]
[1776750520966,41.83,75850.25,164.8,0.35883,0.00022,15.49664]
[1776750523320,41.83,75848.75,164.8,0.35851,0.00022,15.49143]
[1776750523428,41.83,75848.75,164.8,0.35851,0.00022,15.49143]
[1776750525437,41.82,75847.98,164.8,0.35833,0.00022,15.48864]
[1776750530786,41.82,75846.43,164.8,0.35798,0.00022,15.48302]
[1776750535821,41.81,75844.98,164.8,0.35765,0.00022,15.4778]
[1776750544884,41.81,75845.01,164.8,0.35764,0.00022,15.47753]
[1776750554148,41.8,75845.9,164.8,0.35782,0.00022,15.48045]
[1776750564016,41.79,75845.14,164.8,0.35761,0.00022,15.47719]
[1776750570058,41.79,75842.64,164.8,0.35706,0.00022,15.46829]
[1776750575360,41.78,75840.67,164.8,0.35658,0.00022,15.45568]
[1776750576876,41.78,75840.67,164.8,0.35658,0.00022,15.45563]
[1776750582143,41.78,75841.43,164.8,0.35673,0.00022,15.45811]
[1776750587178,41.78,75844.75,164.8,0.35743,0.00022,15.46951]
[1776750592213,41.77,75843.92,164.8,0.35724,0.00022,15.46642]
[1776750597248,41.77,75843.03,164.8,0.35704,0.00022,15.46318]
[1776750601598,41.77,75843.07,164.8,0.35704,0.00022,15.46323]
[1776750601601,41.77,75843.07,164.8,0.35704,0.00022,15.46323]
[1776750601649,41.77,75843.07,164.8,0.35704,0.00022,15.46323]
[1776750601926,41.77,75843.07,164.8,0.35704,0.00022,15.46323]
[1776750602849,41.77,75832.58,164.8,0.35478,0.00022,15.42647]
[1776750603292,41.77,75826.76,164.8,0.35353,0.00021,15.40589]
[1776750605071,41.77,75825.61,164.8,0.35328,0.00021,15.40181]
[1776750605396,41.77,75825.61,164.8,0.35328,0.00021,15.40181]
[1776750605656,41.77,75825.61,164.8,0.35328,0.00021,15.40181]
[1776750605746,41.77,75825.61,164.8,0.35328,0.00021,15.40181]
[1776750606001,41.77,75825.61,164.8,0.35328,0.00021,15.40181]
[1776750606842,41.77,75828.85,164.8,0.35398,0.00021,15.41331]
[1776750606897,41.77,75835.71,164.8,0.35546,0.00022,15.43749]
[1776750612354,41.77,75838.87,164.8,0.35613,0.00022,15.44843]
[1776750613051,41.77,75838.87,164.8,0.35613,0.00022,15.44843]
[1776750613086,41.77,75838.87,164.8,0.35613,0.00022,15.44843]
[1776750615082,41.77,75838.29,164.8,0.356,0.00022,15.44636]
[1776750620410,41.76,75839.15,164.8,0.35618,0.00022,15.44923]
[1776750624442,41.76,75839.12,164.8,0.35617,0.00022,15.44911]
[1776750625317,41.76,75838.63,164.8,0.35606,0.00022,15.44733]
[1776750626758,41.76,75836.68,164.8,0.35564,0.00022,15.44048]
[1776750626995,41.76,75836.68,164.8,0.35564,0.00022,15.44048]
[1776750627513,41.76,75835.71,164.8,0.35543,0.00022,15.43706]
[1776750628014,41.76,75835.71,164.8,0.35543,0.00022,15.43706]
[1776750628750,41.76,75832.97,164.8,0.35484,0.00022,15.42742]
[1776750629604,41.76,75830.14,164.8,0.35423,0.00021,15.41742]
[1776750631173,41.76,75828.39,164.8,0.35385,0.00021,15.41123]
[1776750632894,41.76,75829.65,164.8,0.35408,0.00021,15.41006]
[1776750635353,41.76,75830.81,164.8,0.35433,0.00022,15.41416]
[1776750635934,41.76,75830.81,164.8,0.35433,0.00022,15.41416]
[1776750636019,41.76,75830.81,164.8,0.35433,0.00022,15.41416]
[1776750636045,41.76,75830.81,164.8,0.35433,0.00022,15.41416]
[1776750636248,41.76,75830.81,164.8,0.35433,0.00022,15.41416]
[1776750636969,41.76,75830.81,164.8,0.35433,0.00022,15.41416]
[1776750639787,41.76,75830.84,164.8,0.35433,0.00022,15.41418]
[1776750641632,41.76,75830.59,164.8,0.35427,0.00022,15.41327]
[1776750642044,41.76,75830.59,164.8,0.35427,0.00022,15.41327]
[1776750642118,41.76,75830.66,164.8,0.35428,0.00022,15.41346]
[1776750642570,41.76,75830.91,164.8,0.35434,0.00022,15.41434]
[1776750643699,41.76,75830.91,164.8,0.35434,0.00022,15.41434]
[1776750643818,41.76,75830.91,164.8,0.35434,0.00022,15.41434]
[1776750643902,41.76,75831.0,164.8,0.35436,0.00022,15.41466]
[1776750644624,41.76,75831.0,164.8,0.35436,0.00022,15.41466]
[1776750644718,41.76,75831.0,164.8,0.35436,0.00022,15.41466]
[1776750644726,41.76,75831.24,164.8,0.35441,0.00022,15.41548]
[1776750647106,41.76,75831.15,164.8,0.35439,0.00022,15.41515]
[1776750647217,41.76,75831.15,164.8,0.35439,0.00022,15.41515]
[1776750647604,41.76,75831.09,164.8,0.35437,0.00022,15.41494]
[1776750648119,41.76,75831.09,164.8,0.35437,0.00022,15.41494]
[1776750648218,41.76,75831.09,164.8,0.35437,0.00022,15.41494]
[1776750648963,41.76,75831.09,164.8,0.35437,0.00022,15.41494]
[1776750649018,41.76,75831.09,164.8,0.35437,0.00022,15.41494]
[1776750651292,41.76,75831.02,164.8,0.35436,0.00022,15.41469]
[1776750656668,41.75,75830.54,164.8,0.35424,0.00022,15.41272]
[1776750661703,41.75,75829.21,164.8,0.35394,0.00022,15.40783]
[1776750665184,41.75,75828.76,164.8,0.35384,0.00021,15.40617]
[1776750665248,41.75,75828.76,164.8,0.35384,0.00021,15.40617]
[1776750665364,41.75,75828.76,164.8,0.35384,0.00021,15.40617]
[1776750665418,41.75,75828.76,164.8,0.35384,0.00021,15.40617]
[1776750665731,41.75,75833.39,164.8,0.35483,0.00022,15.42246]
[1776750666840,41.75,75833.39,164.8,0.35483,0.00022,15.42246]
[1776750666917,41.75,75833.39,164.8,0.35483,0.00022,15.42246]
[1776750667037,41.75,75831.94,164.8,0.35452,0.00022,15.41733]
[1776750673653,41.74,75831.36,164.8,0.35438,0.00022,15.41506]
[1776750675976,41.74,75830.02,164.8,0.35408,0.00022,15.4102]
[1776750681843,41.73,75828.78,164.8,0.3538,0.00022,15.40554]
[1776750686878,41.73,75828.97,164.8,0.35383,0.00022,15.40602]
[1776750689687,41.73,75828.93,164.8,0.35381,0.00022,15.40584]
[1776750692936,41.73,75828.75,164.8,0.35377,0.00022,15.40512]
[1776750693070,41.73,75828.75,164.8,0.35377,0.00022,15.40512]
[1776750693118,41.73,75828.75,164.8,0.35377,0.00022,15.40512]
[1776750693925,41.73,75829.66,164.8,0.35391,0.00022,15.40259]
[1776750694018,41.73,75829.66,164.8,0.35391,0.00022,15.40259]
[1776750694892,41.73,75829.66,164.8,0.35391,0.00022,15.40257]
[1776750695024,41.73,75829.66,164.8,0.35391,0.00022,15.40257]
[1776750695126,41.73,75829.66,164.8,0.35391,0.00022,15.40253]
[1776750700106,41.72,75830.06,164.8,0.35399,0.00022,15.4039]
[1776750700220,41.72,75829.81,164.8,0.35394,0.00022,15.403]
[1776750700977,41.72,75829.66,164.8,0.3539,0.00022,15.40246]
[1776750703680,41.72,75828.9,164.8,0.35373,0.00022,15.39968]
[1776750703707,41.72,75828.9,164.8,0.35373,0.00022,15.39968]
[1776750705007,41.72,75821.64,164.8,0.35217,0.00021,15.37374]
[1776750706147,41.72,75821.57,164.8,0.35215,0.00021,15.37347]
[1776750706218,41.72,75821.57,164.8,0.35215,0.00021,15.37347]
[1776750706764,41.72,75821.57,164.8,0.35215,0.00021,15.37347]
[1776750706817,41.72,75821.57,164.8,0.35215,0.00021,15.37347]
[1776750709602,41.72,75820.63,164.8,0.35195,0.00021,15.37007]
[1776750709690,41.72,75820.63,164.8,0.35195,0.00021,15.37007]
[1776750709705,41.72,75820.63,164.8,0.35195,0.00021,15.37007]
[1776750709719,41.72,75820.63,164.8,0.35195,0.00021,15.37007]
[1776750709730,41.72,75820.63,164.8,0.35195,0.00021,15.37007]
[1776750710495,41.72,75817.54,164.8,0.35128,0.00021,15.35896]
[1776750712031,41.72,75821.7,164.8,0.35218,0.00021,15.37388]
[1776750712126,41.72,75821.7,164.8,0.35218,0.00021,15.37388]
[1776750718096,41.72,75823.66,164.8,0.35259,0.00021,15.3807]
[1776750721556,41.72,75822.95,164.8,0.35243,0.00021,15.3781]
[1776750727159,41.71,75822.11,164.8,0.35224,0.00021,15.37497]
[1776750731626,41.71,75822.2,164.8,0.35226,0.00021,15.37524]
[1776750731674,41.71,75822.2,164.8,0.35226,0.00021,15.37524]
[1776750732811,41.71,75822.2,164.8,0.35225,0.00021,15.3752]
[1776750733263,41.71,75824.99,164.8,0.35285,0.00022,15.38514]
[1776750733612,41.71,75824.99,164.8,0.35285,0.00022,15.38514]
[1776750734264,41.71,75827.06,164.8,0.3533,0.00022,15.39248]
[1776750740250,41.71,75826.41,164.8,0.35315,0.00022,15.39]
[1776750745149,41.71,75825.54,164.8,0.35295,0.00022,15.38682]
[1776750748859,41.7,75825.28,164.8,0.35289,0.00022,15.3858]
[1776750751330,41.7,75820.11,164.8,0.35173,0.00021,15.36157]
[1776750752966,41.7,75820.11,164.8,0.35173,0.00021,15.36157]
[1776750754723,41.7,75819.0,164.8,0.35149,0.00021,15.35756]
[1776750755304,41.7,75818.93,164.8,0.35147,0.00021,15.3573]
[1776750757136,41.7,75821.85,164.8,0.3521,0.00022,15.36778]
[1776750763413,41.7,75826.95,164.8,0.35318,0.00022,15.38581]
[1776750765375,41.7,75826.71,164.8,0.35313,0.00022,15.38493]
[1776750765421,41.7,75826.71,164.8,0.35313,0.00022,15.38493]
[1776750765429,41.7,75826.71,164.8,0.35313,0.00022,15.38493]
[1776750765518,41.7,75826.71,164.8,0.35313,0.00022,15.38493]
[1776750766003,41.7,75826.71,164.8,0.35313,0.00022,15.38493]
[1776750766087,41.7,75826.71,164.8,0.35313,0.00022,15.38493]
[1776750766103,41.7,75826.7,164.8,0.35313,0.00022,15.38487]
[1776750766435,41.7,75833.72,164.8,0.35464,0.00022,15.40977]
[1776750767819,41.7,75833.72,164.8,0.35464,0.00022,15.40977]
[1776750771816,41.7,75833.03,164.8,0.35449,0.00022,15.40729]
[1776750780480,41.7,75833.24,164.8,0.35453,0.00022,15.40799]
[1776750780497,41.7,75833.24,164.8,0.35453,0.00022,15.40799]
[1776750780830,41.7,75833.24,164.8,0.35453,0.00022,15.40799]
[1776750780843,41.7,75833.24,164.8,0.35453,0.00022,15.40799]
[1776750781016,41.7,75833.24,164.8,0.35453,0.00022,15.40799]
[1776750781215,41.7,75833.24,164.8,0.35453,0.00022,15.40799]
[1776750781741,41.7,75839.43,164.8,0.35586,0.00022,15.42972]
[1776750782930,41.7,75839.43,164.8,0.35586,0.00022,15.42972]
[1776750784833,41.69,75841.46,164.8,0.3563,0.00022,15.43678]
[1776750785015,41.69,75841.46,164.8,0.3563,0.00022,15.43678]
[1776750785094,41.69,75841.46,164.8,0.3563,0.00022,15.43678]
[1776750785568,41.69,75846.67,164.8,0.35742,0.00022,15.45489]
[1776750787550,41.69,75848.27,164.8,0.35776,0.00022,15.46041]
[1776750787595,41.69,75848.27,164.8,0.35776,0.00022,15.46041]
[1776750788373,41.69,75849.67,164.8,0.35806,0.00022,15.46522]
[1776750788441,41.69,75849.67,164.8,0.35806,0.00022,15.46522]
[1776750790312,41.69,75850.32,164.8,0.3582,0.00022,15.46741]
[1776750790401,41.69,75850.32,164.8,0.3582,0.00022,15.46741]
[1776750791545,41.69,75850.32,164.8,0.3582,0.00022,15.46736]
[1776750795289,41.69,75851.39,164.8,0.35842,0.00022,15.47091]
[1776750795549,41.69,75851.39,164.8,0.35842,0.00022,15.47091]
[1776750796467,41.69,75851.39,164.8,0.35842,0.00022,15.47087]
[1776750796896,41.69,75851.39,164.8,0.35842,0.00022,15.47087]
[1776750797501,41.69,75851.34,164.8,0.3584,0.00022,15.47065]
[1776750797766,41.69,75851.34,164.8,0.3584,0.00022,15.47065]
[1776750800025,41.68,75847.02,164.8,0.35746,0.00022,15.45562]
[1776750803485,41.68,75846.98,164.8,0.35745,0.00022,15.45545]
[1776750804131,41.68,75846.98,164.8,0.35745,0.00022,15.45545]
[1776750804228,41.68,75846.98,164.8,0.35745,0.00022,15.45545]
[1776750804266,41.68,75850.04,164.8,0.35811,0.00022,15.46595]
[1776750806587,41.68,75852.19,164.8,0.35857,0.00022,15.47331]
[1776750806601,41.68,75852.19,164.8,0.35857,0.00022,15.47331]
[1776750808363,41.68,75851.77,164.8,0.35847,0.00022,15.47177]
[1776750809104,41.68,75851.77,164.8,0.35847,0.00022,15.47177]
[1776750814407,41.67,75851.4,164.8,0.35833,0.00022,15.46463]
[1776750819806,41.67,75851.71,164.8,0.35838,0.00022,15.46548]
[1776750820259,41.67,75851.71,164.8,0.35838,0.00022,15.46548]
[1776750820469,41.67,75851.71,164.8,0.35838,0.00022,15.46548]
[1776750822488,41.67,75851.71,164.8,0.35838,0.00022,15.46544]
[1776750824024,41.67,75851.71,164.8,0.35837,0.00022,15.46536]
[1776750827086,41.67,75851.71,164.8,0.35837,0.00022,15.46532]
[1776750832902,41.66,75852.21,164.8,0.35845,0.00022,15.4667]
[1776750836277,41.66,75851.92,164.8,0.35839,0.00022,15.46561]
[1776750836314,41.66,75851.96,164.8,0.35839,0.00022,15.46571]
[1776750841968,41.65,75850.13,164.8,0.35798,0.00022,15.45913]
[1776750847003,41.65,75851.01,164.8,0.35816,0.00022,15.46201]
[1776750847908,41.65,75851.01,164.8,0.35816,0.00022,15.46201]
[1776750852805,41.65,75851.77,164.8,0.35831,0.00022,15.46444]
[1776750854801,41.65,75853.14,164.8,0.3586,0.00022,15.46913]
[1776750858318,41.64,75851.49,164.8,0.35823,0.00022,15.46321]
[1776750863431,41.64,75850.87,164.8,0.35809,0.00022,15.46099]
[1776750864132,41.64,75850.87,164.8,0.35809,0.00022,15.46099]
[1776750867003,41.64,75850.91,164.8,0.35809,0.00022,15.46093]
[1776750869009,41.63,75846.7,164.8,0.35717,0.00022,15.44619]
[1776750869095,41.63,75846.7,164.8,0.35717,0.00022,15.44619]
[1776750877219,41.63,75842.67,164.8,0.35624,0.00022,15.42626]
[1776750879586,41.63,75842.96,164.8,0.3563,0.00022,15.42723]
[1776750881508,41.63,75843.11,164.8,0.35633,0.00022,15.42771]
[1776750882253,41.63,75849.15,164.8,0.35763,0.00022,15.44876]
[1776750887289,41.62,75851.94,164.8,0.35822,0.00022,15.45823]
[1776750892323,41.62,75852.79,164.8,0.3584,0.00022,15.46099]
[1776750897839,41.62,75853.07,164.8,0.35844,0.00022,15.46177]
[1776750897844,41.62,75853.07,164.8,0.35844,0.00022,15.46177]
[1776750898078,41.62,75853.07,164.8,0.35844,0.00022,15.46177]
[1776750898080,41.62,75853.07,164.8,0.35844,0.00022,15.46177]
[1776750898100,41.62,75853.07,164.8,0.35844,0.00022,15.46177]
[1776750898234,41.62,75853.07,164.8,0.35844,0.00022,15.46177]
[1776750898235,41.62,75853.07,164.8,0.35844,0.00022,15.46177]
[1776750898401,41.62,75855.38,164.8,0.35894,0.00022,15.4697]
[1776750900397,41.61,75861.51,164.8,0.36027,0.00022,15.49071]
[1776750900405,41.61,75861.51,164.8,0.36027,0.00022,15.49071]
[1776750901762,41.61,75862.92,164.8,0.36057,0.00022,15.4955]
[1776750901804,41.61,75862.92,164.8,0.36057,0.00022,15.4955]
[1776750902397,41.61,75864.31,164.8,0.36087,0.00022,15.50017]
[1776750904032,41.61,75864.34,164.8,0.36088,0.00022,15.50024]
[1776750904169,41.61,75864.34,164.8,0.36088,0.00022,15.50024]
[1776750906461,41.61,75864.34,164.8,0.36087,0.00022,15.50016]
[1776750906772,41.61,75864.34,164.8,0.36087,0.00022,15.50016]
[1776750908969,41.61,75864.7,164.8,0.36094,0.00022,15.50132]
[1776750909143,41.61,75864.7,164.8,0.36094,0.00022,15.50132]
[1776750911473,41.61,75865.23,164.8,0.36105,0.00022,15.50301]
[1776750911889,41.61,75865.23,164.8,0.36105,0.00022,15.50301]
[1776750914550,41.6,75865.67,164.8,0.36114,0.00022,15.50439]
[1776750916046,41.6,75865.7,164.8,0.36114,0.00022,15.50442]
[1776750920643,41.6,75867.28,164.8,0.36147,0.00022,15.50963]
[1776750920655,41.6,75867.28,164.8,0.36147,0.00022,15.50963]
[1776750924171,41.6,75867.45,164.8,0.3615,0.00022,15.51008]
[1776750924225,41.6,75867.45,164.8,0.3615,0.00022,15.51008]
[1776750925996,41.6,75867.31,164.8,0.36147,0.00022,15.50953]
[1776750928803,41.59,75866.99,164.8,0.36139,0.00022,15.50836]
[1776750928981,41.59,75866.99,164.8,0.36139,0.00022,15.50836]
[1776750931414,41.59,75866.95,164.8,0.36137,0.00022,15.5081]
[1776750934260,41.59,75866.95,164.8,0.36132,0.00022,15.50241]
[1776750934319,41.59,75866.95,164.8,0.36132,0.00022,15.50241]
[1776750934323,41.59,75866.95,164.8,0.36132,0.00022,15.50241]
[1776750935270,41.59,75867.04,164.8,0.36134,0.00022,15.5026]
[1776750935294,41.59,75867.04,164.8,0.36134,0.00022,15.5026]
[1776750936555,41.59,75864.76,164.8,0.36083,0.00022,15.49471]
[1776750939541,41.58,75865.52,164.8,0.36098,0.00022,15.49713]
[1776750941577,41.58,75865.58,164.8,0.36099,0.00022,15.49723]
[1776750946706,41.57,75865.63,164.8,0.36098,0.00022,15.49706]
[1776750951092,41.57,75865.63,164.8,0.36097,0.00022,15.4969]
[1776750953142,41.57,75865.69,164.8,0.36098,0.00022,15.49705]
[1776750954549,41.57,75865.65,164.8,0.36096,0.00022,15.4968]
[1776750956556,41.56,75865.55,164.8,0.36093,0.00022,15.4963]
[1776750964167,41.56,75862.94,164.8,0.36034,0.00022,15.48713]
[1776750974903,41.55,75861.36,164.8,0.35996,0.00022,15.4811]
[1776750979938,41.54,75861.11,164.8,0.35989,0.00022,15.48004]
[1776750985215,41.54,75864.14,164.8,0.36054,0.00022,15.49026]
[1776750985218,41.54,75864.14,164.8,0.36054,0.00022,15.49026]
[1776750989679,41.54,75865.84,164.8,0.3609,0.00022,15.49593]
[1776750990080,41.54,75865.84,164.8,0.3609,0.00022,15.49593]
[1776750998064,41.53,75865.61,164.8,0.36077,0.00022,15.489]
[1776751000266,41.53,75865.61,164.8,0.36077,0.00022,15.489]
[1776751000305,41.53,75865.61,164.8,0.36077,0.00022,15.489]
[1776751007127,41.52,75868.24,164.8,0.36131,0.00022,15.49757]
[1776751012162,41.51,75868.24,164.8,0.3613,0.00022,15.49733]
[1776751012551,41.51,75868.24,164.8,0.3613,0.00022,15.49733]
[1776751013621,41.51,75868.24,164.8,0.36129,0.00022,15.49728]
[1776751013642,41.51,75868.24,164.8,0.36129,0.00022,15.49728]
[1776751015653,41.51,75868.21,164.8,0.36128,0.00022,15.49708]
[1776751018203,41.51,75868.21,164.8,0.36128,0.00022,15.49704]
[1776751020216,41.51,75866.97,164.8,0.361,0.00022,15.49267]
[1776751022290,41.51,75864.58,164.8,0.36047,0.00022,15.48441]
[1776751022344,41.51,75864.58,164.8,0.36047,0.00022,15.48441]
[1776751022365,41.51,75864.58,164.8,0.36047,0.00022,15.48441]
[1776751022473,41.5,75861.12,164.8,0.35971,0.00022,15.4725]
[1776751023239,41.5,75850.2,164.8,0.35734,0.00022,15.43461]
[1776751024752,41.5,75847.4,164.8,0.35673,0.00022,15.42481]
[1776751028623,41.5,75846.14,164.8,0.35645,0.00022,15.42037]
[1776751034316,41.5,75843.58,164.8,0.3559,0.00022,15.41137]
[1776751037773,41.5,75842.06,164.8,0.35557,0.00022,15.40602]
[1776751041816,41.5,75842.33,164.8,0.35563,0.00022,15.40699]
[1776751044088,41.5,75842.06,164.8,0.35557,0.00022,15.40605]
[1776751044094,41.5,75842.06,164.8,0.35557,0.00022,15.40605]
[1776751044247,41.5,75842.06,164.8,0.35557,0.00022,15.40605]
[1776751044810,41.5,75842.03,164.8,0.35556,0.00022,15.40595]
[1776751044816,41.5,75842.03,164.8,0.35556,0.00022,15.40595]
[1776751045046,41.5,75842.03,164.8,0.35556,0.00022,15.40595]
[1776751045393,41.5,75836.87,164.8,0.35444,0.00022,15.3877]
[1776751050428,41.51,75835.52,164.8,0.35416,0.00022,15.383]
[1776751055463,41.51,75834.24,164.8,0.35384,0.00022,15.37289]
[1776751057763,41.51,75832.46,164.8,0.35345,0.00022,15.36657]
[1776751057775,41.51,75832.46,164.8,0.35345,0.00022,15.36657]
[1776751058114,41.51,75832.46,164.8,0.35345,0.00022,15.36657]
[1776751058483,41.51,75837.59,164.8,0.35457,0.00022,15.38488]
[1776751061808,41.51,75837.48,164.8,0.35455,0.00022,15.38452]
[1776751065399,41.51,75837.41,164.8,0.35453,0.00022,15.3843]
[1776751068283,41.51,75838.25,164.8,0.35472,0.00022,15.38731]
[1776751069043,41.51,75838.29,164.8,0.35473,0.00022,15.38748]
[1776751070101,41.51,75838.25,164.8,0.35472,0.00022,15.38735]
[1776751076427,41.51,75838.41,164.8,0.35476,0.00022,15.38796]
[1776751081492,41.51,75838.9,164.8,0.35487,0.00022,15.38975]
[1776751086680,41.51,75837.6,164.8,0.35459,0.00022,15.38522]
[1776751092298,41.52,75836.95,164.8,0.35445,0.00022,15.38296]
[1776751093001,41.52,75837.33,164.8,0.35454,0.00022,15.38434]
[1776751093935,41.52,75840.74,164.8,0.35528,0.00022,15.39642]
[1776751093987,41.52,75840.74,164.8,0.35528,0.00022,15.39642]
[1776751094336,41.52,75840.74,164.8,0.35528,0.00022,15.39642]
[1776751094645,41.52,75845.02,164.8,0.35621,0.00022,15.4115]
[1776751094686,41.52,75845.02,164.8,0.35621,0.00022,15.4115]
[1776751095036,41.52,75845.02,164.8,0.35621,0.00022,15.4115]
[1776751096214,41.52,75848.94,164.8,0.35706,0.00022,15.42523]
[1776751097027,41.52,75850.29,164.8,0.35735,0.00022,15.42993]
[1776751102792,41.51,75849.19,164.8,0.3571,0.00022,15.42597]
[1776751107827,41.51,75849.29,164.8,0.35712,0.00022,15.42625]
[1776751113274,41.51,75849.19,164.8,0.35705,0.00022,15.42021]
[1776751114679,41.51,75847.76,164.8,0.35674,0.00022,15.41518]
[1776751115375,41.51,75847.76,164.8,0.35674,0.00022,15.41518]
[1776751116835,41.51,75846.86,164.8,0.35654,0.00022,15.41201]
[1776751121927,41.51,75846.9,164.8,0.35655,0.00022,15.41209]
[1776751126962,41.51,75845.42,164.8,0.35622,0.00022,15.40684]
[1776751131997,41.51,75845.03,164.8,0.35613,0.00022,15.4054]
[1776751135455,41.51,75845.84,164.8,0.35631,0.00022,15.40821]
[1776751136332,41.51,75844.01,164.8,0.35591,0.00022,15.40176]
[1776751137065,41.51,75843.11,164.8,0.35571,0.00022,15.39858]
[1776751138503,41.51,75842.66,164.8,0.35561,0.00022,15.39698]
[1776751140793,41.51,75842.62,164.8,0.3556,0.00022,15.39682]
[1776751143185,41.5,75842.41,164.8,0.35555,0.00022,15.39604]
[1776751144041,41.5,75840.34,164.8,0.3551,0.00022,15.38872]
[1776751150125,41.5,75846.82,164.8,0.3565,0.00022,15.41141]
[1776751154146,41.5,75844.05,164.8,0.3559,0.00022,15.40164]
[1776751159255,41.5,75840.59,164.8,0.35514,0.00022,15.3894]
[1776751161815,41.5,75840.56,164.8,0.35514,0.00022,15.38928]
[1776751161918,41.5,75840.56,164.8,0.35514,0.00022,15.38928]
[1776751162019,41.5,75840.56,164.8,0.35514,0.00022,15.38928]
[1776751167244,41.5,75840.61,164.8,0.35514,0.00022,15.38931]
[1776751168579,41.5,75840.61,164.8,0.35514,0.00022,15.38931]
[1776751168618,41.5,75840.61,164.8,0.35514,0.00022,15.38931]
[1776751169263,41.5,75841.7,164.8,0.35537,0.00022,15.39313]
[1776751171578,41.5,75843.1,164.8,0.35568,0.00022,15.39806]
[1776751172961,41.5,75845.35,164.8,0.35612,0.00022,15.40031]
[1776751175380,41.5,75846.43,164.8,0.35635,0.00022,15.40408]
[1776751181593,41.49,75846.59,164.8,0.35638,0.00022,15.40456]
[1776751182960,41.49,75846.59,164.8,0.35638,0.00022,15.40455]
[1776751184741,41.49,75844.45,164.8,0.35591,0.00022,15.39699]
[1776751184757,41.49,75844.45,164.8,0.35591,0.00022,15.39699]
[1776751184839,41.49,75844.45,164.8,0.35591,0.00022,15.39699]
[1776751185371,41.49,75839.81,164.8,0.3549,0.00022,15.3806]
[1776751190405,41.49,75835.39,164.8,0.35395,0.00022,15.36494]
[1776751191815,41.49,75835.39,164.8,0.35395,0.00022,15.36494]
[1776751191918,41.49,75835.39,164.8,0.35395,0.00022,15.36494]
[1776751192019,41.49,75835.39,164.8,0.35395,0.00022,15.36496]
[1776751198461,41.49,75836.02,164.8,0.35408,0.00022,15.3671]
[1776751200742,41.49,75836.29,164.8,0.35413,0.00022,15.36801]
[1776751200813,41.49,75836.29,164.8,0.35413,0.00022,15.36801]
[1776751200834,41.49,75836.29,164.8,0.35413,0.00022,15.36801]
[1776751200838,41.49,75836.29,164.8,0.35413,0.00022,15.36801]
[1776751202532,41.49,75832.51,164.8,0.35331,0.00022,15.35451]
[1776751203255,41.49,75831.49,164.8,0.35309,0.00022,15.35085]
[1776751203318,41.49,75831.49,164.8,0.35309,0.00022,15.35085]
[1776751203497,41.49,75836.03,164.8,0.35407,0.00022,15.36704]
[1776751209545,41.49,75836.22,164.8,0.35412,0.00022,15.36773]
[1776751214236,41.49,75836.17,164.8,0.35411,0.00022,15.36756]
[1776751218818,41.49,75836.39,164.8,0.35415,0.00022,15.36837]
[1776751219889,41.49,75836.37,164.8,0.35415,0.00022,15.36831]
[1776751225201,41.49,75835.6,164.8,0.35398,0.00022,15.36558]
[1776751230236,41.49,75833.58,164.8,0.35355,0.00022,15.35842]
[1776751235728,41.49,75830.39,164.8,0.35282,0.00022,15.34146]
[1776751240763,41.5,75830.26,164.8,0.35279,0.00022,15.34108]
[1776751245799,41.5,75830.26,164.8,0.3528,0.00022,15.34116]
[1776751251842,41.5,75831.26,164.8,0.35302,0.00022,15.34482]
[1776751256550,41.5,75831.47,164.8,0.35307,0.00022,15.3456]
[1776751256991,41.5,75831.47,164.8,0.35307,0.00022,15.34562]
[1776751257013,41.5,75831.47,164.8,0.35307,0.00022,15.34562]
[1776751257089,41.5,75831.47,164.8,0.35307,0.00022,15.34562]
[1776751257623,41.5,75837.16,164.8,0.3543,0.00022,15.36591]
[1776751258651,41.5,75837.16,164.8,0.3543,0.00022,15.36591]
[1776751258681,41.5,75842.76,164.8,0.35552,0.00022,15.38573]
[1776751261043,41.5,75844.74,164.8,0.35595,0.00022,15.39269]
[1776751262278,41.5,75845.03,164.8,0.35601,0.00022,15.39366]
[1776751263394,41.5,75846.87,164.8,0.35641,0.00022,15.40011]
[1776751265179,41.5,75843.43,164.8,0.35566,0.00022,15.38796]
[1776751265386,41.5,75843.43,164.8,0.35566,0.00022,15.38796]
[1776751267953,41.5,75837.27,164.8,0.35432,0.00022,15.36612]
[1776751272610,41.5,75836.96,164.8,0.35425,0.00022,15.36502]
[1776751273055,41.5,75836.96,164.8,0.35425,0.00022,15.36502]
[1776751273995,41.5,75827.78,164.8,0.35226,0.00022,15.33221]
[1776751278260,41.5,75824.61,164.8,0.35158,0.00022,15.32088]
[1776751278269,41.5,75824.61,164.8,0.35158,0.00022,15.32088]
[1776751278318,41.5,75824.61,164.8,0.35158,0.00022,15.32088]
[1776751278423,41.5,75824.46,164.8,0.35155,0.00022,15.32037]
[1776751281821,41.5,75821.91,164.8,0.351,0.00022,15.31116]
[1776751286520,41.5,75822.6,164.8,0.35115,0.00022,15.31367]
[1776751292209,41.5,75819.62,164.8,0.35046,0.00022,15.29726]
[1776751292276,41.5,75819.62,164.8,0.35046,0.00022,15.29726]
[1776751292418,41.5,75819.62,164.8,0.35046,0.00022,15.29726]
[1776751292568,41.5,75819.62,164.8,0.35046,0.00022,15.29726]
[1776751292669,41.5,75819.34,164.8,0.3504,0.00022,15.29626]
[1776751292828,41.5,75819.34,164.8,0.3504,0.00022,15.29626]
[1776751292836,41.5,75819.34,164.8,0.3504,0.00022,15.29626]
[1776751292848,41.5,75819.34,164.8,0.3504,0.00022,15.29626]
[1776751292884,41.5,75819.34,164.8,0.3504,0.00022,15.29626]
[1776751293040,41.5,75819.34,164.8,0.3504,0.00022,15.29626]
[1776751293128,41.5,75814.91,164.8,0.34944,0.00022,15.28012]
[1776751295172,41.5,75813.38,164.8,0.34911,0.00022,15.27453]
[1776751295889,41.5,75811.83,164.8,0.34877,0.00022,15.26886]
[1776751296796,41.5,75808.35,164.8,0.34802,0.00022,15.25609]
[1776751297335,41.5,75808.35,164.8,0.34802,0.00022,15.25609]
[1776751298116,41.5,75804.91,164.8,0.34728,0.00022,15.24343]
[1776751300123,41.5,75804.62,164.8,0.34723,0.00022,15.24242]
[1776751300588,41.5,75804.62,164.8,0.34723,0.00022,15.24242]
[1776751306058,41.51,75805.05,164.8,0.34733,0.00022,15.24422]
[1776751312060,41.51,75805.01,164.8,0.34733,0.00022,15.24425]
[1776751312427,41.51,75805.01,164.8,0.34733,0.00022,15.24425]
[1776751312444,41.51,75805.01,164.8,0.34733,0.00022,15.24425]
[1776751312456,41.51,75805.01,164.8,0.34733,0.00022,15.24425]
[1776751312457,41.51,75805.01,164.8,0.34733,0.00022,15.24425]
[1776751312532,41.51,75805.01,164.8,0.34733,0.00022,15.24425]
[1776751312603,41.51,75805.01,164.8,0.34733,0.00022,15.24425]
[1776751312624,41.51,75805.01,164.8,0.34733,0.00022,15.24425]
[1776751312903,41.51,75805.01,164.8,0.34734,0.00022,15.24433]
[1776751312909,41.51,75805.01,164.8,0.34734,0.00022,15.24433]
[1776751312957,41.51,75805.01,164.8,0.34734,0.00022,15.24433]
[1776751313524,41.51,75791.32,164.8,0.34439,0.00021,15.1934]
[1776751314461,41.51,75791.32,164.8,0.34439,0.00021,15.1934]
[1776751315806,41.51,75793.39,164.8,0.34485,0.00022,15.20132]
[1776751316003,41.51,75793.39,164.8,0.34485,0.00022,15.20132]
[1776751316936,41.51,75797.02,164.8,0.34563,0.00022,15.21495]
[1776751319825,41.52,75797.92,164.8,0.34584,0.00022,15.21849]
[1776751322786,41.52,75797.04,164.8,0.34566,0.00022,15.2154]
[1776751323456,41.52,75797.04,164.8,0.34566,0.00022,15.2154]
[1776751324273,41.52,75797.73,164.8,0.34581,0.00022,15.21804]
[1776751325556,41.52,75798.53,164.8,0.34599,0.00022,15.22108]
[1776751327112,41.53,75799.79,164.8,0.34627,0.00022,15.22588]
[1776751327720,41.53,75799.79,164.8,0.34627,0.00022,15.22588]
[1776751328169,41.53,75799.86,164.8,0.34629,0.00022,15.22619]
[1776751328667,41.53,75799.86,164.8,0.34629,0.00022,15.22619]
[1776751329078,41.53,75801.6,164.8,0.34666,0.00022,15.2327]
[1776751329172,41.53,75801.6,164.8,0.34666,0.00022,15.2327]
[1776751329218,41.53,75801.6,164.8,0.34666,0.00022,15.2327]
[1776751329382,41.53,75810.02,164.8,0.34848,0.00022,15.26379]
[1776751329826,41.53,75810.02,164.8,0.34848,0.00022,15.26379]
[1776751330266,41.53,75810.02,164.8,0.34848,0.00022,15.26379]
[1776751331001,41.53,75812.38,164.8,0.34899,0.00022,15.27249]
[1776751336431,41.53,75812.68,164.8,0.34907,0.00022,15.27383]
[1776751341465,41.54,75809.19,164.8,0.34833,0.00022,15.26125]
[1776751341814,41.54,75809.19,164.8,0.34833,0.00022,15.26125]
[1776751347507,41.54,75809.5,164.8,0.34842,0.00022,15.26266]
[1776751353550,41.55,75808.58,164.8,0.34819,0.00022,15.25387]
[1776751354046,41.55,75808.58,164.8,0.34819,0.00022,15.25387]
[1776751356070,41.55,75808.1,164.8,0.34809,0.00022,15.25221]
[1776751357926,41.55,75808.07,164.8,0.34809,0.00022,15.25221]
[1776751358018,41.55,75808.07,164.8,0.34809,0.00022,15.25221]
[1776751358585,41.55,75804.65,164.8,0.34736,0.00022,15.23967]
[1776751360190,41.55,75804.68,164.8,0.34737,0.00022,15.23982]
[1776751360978,41.55,75804.72,164.8,0.34738,0.00022,15.24]
[1776751361034,41.55,75804.72,164.8,0.34738,0.00022,15.24]
[1776751361118,41.55,75804.72,164.8,0.34738,0.00022,15.24]
[1776751361494,41.55,75804.72,164.8,0.34738,0.00022,15.24]
[1776751361541,41.55,75804.72,164.8,0.34738,0.00022,15.24]
[1776751361606,41.55,75808.91,164.8,0.34828,0.00022,15.25546]
[1776751363494,41.55,75813.02,164.8,0.34917,0.00022,15.27056]
[1776751365826,41.55,75813.43,164.8,0.34927,0.00022,15.27218]
[1776751365853,41.55,75813.43,164.8,0.34927,0.00022,15.27218]
[1776751365861,41.55,75813.43,164.8,0.34927,0.00022,15.27218]
[1776751366641,41.56,75808.84,164.8,0.34828,0.00022,15.25542]
[1776751367094,41.56,75808.84,164.8,0.34828,0.00022,15.25542]
[1776751367176,41.56,75808.84,164.8,0.34828,0.00022,15.25542]
[1776751368565,41.56,75807.81,164.8,0.34806,0.00022,15.25169]
[1776751368619,41.56,75807.81,164.8,0.34806,0.00022,15.25169]
[1776751368750,41.56,75802.49,164.8,0.34692,0.00022,15.23213]
[1776751371014,41.56,75801.75,164.8,0.34676,0.00022,15.22944]
[1776751371819,41.56,75801.75,164.8,0.34676,0.00022,15.22944]
[1776751374697,41.56,75796.76,164.8,0.3457,0.00022,15.21115]
[1776751376003,41.56,75795.51,164.8,0.34544,0.00021,15.20655]
[1776751376222,41.56,75795.51,164.8,0.34544,0.00021,15.20655]
[1776751376356,41.56,75795.51,164.8,0.34544,0.00021,15.20655]
[1776751376711,41.56,75785.31,164.8,0.34325,0.00021,15.16837]
[1776751377231,41.56,75785.31,164.8,0.34325,0.00021,15.16837]
[1776751377285,41.56,75785.31,164.8,0.34325,0.00021,15.16837]
[1776751377718,41.57,75784.28,164.8,0.34304,0.00021,15.16457]
[1776751382753,41.57,75782.99,164.8,0.34277,0.00021,15.15991]
[1776751387788,41.57,75780.9,164.8,0.34234,0.00021,15.15223]
[1776751392823,41.58,75779.27,164.8,0.342,0.00021,15.1463]
[1776751394765,41.58,75777.27,164.8,0.34158,0.00021,15.13875]
[1776751394837,41.58,75771.47,164.8,0.34034,0.00021,15.11669]
[1776751394919,41.58,75771.47,164.8,0.34034,0.00021,15.11669]
[1776751395843,41.58,75764.18,164.8,0.33879,0.00021,15.08876]
[1776751397820,41.58,75766.59,164.8,0.33931,0.00021,15.09811]
[1776751400619,41.58,75767.69,164.8,0.33955,0.00021,15.10252]
[1776751400876,41.58,75767.69,164.8,0.33956,0.00021,15.10257]
[1776751403703,41.59,75772.12,164.8,0.34051,0.00021,15.11965]
[1776751405001,41.59,75772.04,164.8,0.34049,0.00021,15.11939]
[1776751405191,41.59,75772.04,164.8,0.34049,0.00021,15.11939]
[1776751405318,41.59,75772.04,164.8,0.34049,0.00021,15.11939]
[1776751405420,41.59,75772.57,164.8,0.34061,0.00021,15.1215]
[1776751406359,41.59,75777.6,164.8,0.34169,0.00021,15.14074]
[1776751411870,41.59,75779.06,164.8,0.34202,0.00021,15.14646]
[1776751411927,41.59,75779.06,164.8,0.34202,0.00021,15.14646]
[1776751412734,41.59,75779.06,164.8,0.34202,0.00021,15.14646]
[1776751412768,41.59,75779.28,164.8,0.34202,0.00021,15.14174]
[1776751412883,41.59,75779.28,164.8,0.34202,0.00021,15.14174]
[1776751413001,41.59,75779.28,164.8,0.34202,0.00021,15.14174]
[1776751413048,41.59,75779.28,164.8,0.34202,0.00021,15.14174]
[1776751413102,41.6,75788.41,164.8,0.34399,0.00021,15.1763]
[1776751413943,41.6,75788.41,164.8,0.34399,0.00021,15.1763]
[1776751414279,41.6,75796.31,164.8,0.34569,0.00021,15.2059]
[1776751416279,41.6,75799.93,164.8,0.34647,0.00022,15.21934]
[1776751417823,41.6,75801.32,164.8,0.34677,0.00022,15.2246]
[1776751422659,41.6,75803.97,164.8,0.34735,0.00022,15.23455]
[1776751422679,41.6,75803.97,164.8,0.34735,0.00022,15.23455]
[1776751422704,41.6,75803.97,164.8,0.34735,0.00022,15.23455]
[1776751425467,41.6,75808.05,164.8,0.34824,0.00022,15.24967]
[1776751425498,41.6,75808.05,164.8,0.34824,0.00022,15.24967]
[1776751425502,41.6,75808.05,164.8,0.34824,0.00022,15.24967]
[1776751426664,41.6,75808.05,164.8,0.34824,0.00022,15.24974]
[1776751426764,41.61,75803.33,164.8,0.34723,0.00022,15.23241]
[1776751428252,41.61,75804.11,164.8,0.3474,0.00022,15.23528]
[1776751429680,41.61,75803.13,164.8,0.34719,0.00022,15.23176]
[1776751429988,41.61,75803.12,164.8,0.34719,0.00022,15.23177]
[1776751430206,41.61,75803.12,164.8,0.34719,0.00022,15.23177]
[1776751435463,41.61,75802.05,164.8,0.34698,0.00022,15.22807]
[1776751437781,41.61,75801.15,164.8,0.34679,0.00022,15.22485]
[1776751442796,41.62,75798.04,164.8,0.34614,0.00021,15.21363]
[1776751445532,41.62,75798.09,164.8,0.34616,0.00021,15.214]
[1776751446842,41.62,75797.91,164.8,0.34613,0.00021,15.21339]
[1776751447246,41.62,75796.83,164.8,0.3459,0.00021,15.20945]
[1776751448262,41.62,75795.63,164.8,0.34564,0.00021,15.20505]
[1776751455329,41.63,75797.75,164.8,0.34612,0.00021,15.21331]
[1776751457532,41.63,75798.51,164.8,0.3463,0.00021,15.2163]
[1776751461002,41.64,75800.79,164.8,0.3468,0.00021,15.22496]
[1776751467508,41.64,75804.95,164.8,0.34771,0.00022,15.24047]
[1776751468228,41.64,75804.95,164.8,0.34771,0.00022,15.24058]
[1776751468329,41.64,75804.95,164.8,0.34772,0.00022,15.24062]
[1776751473454,41.65,75802.81,164.8,0.34722,0.00022,15.22721]
[1776751476841,41.65,75798.54,164.8,0.34631,0.00021,15.21159]
[1776751476863,41.65,75798.54,164.8,0.34631,0.00021,15.21159]
[1776751476905,41.65,75798.54,164.8,0.34631,0.00021,15.21159]
[1776751476957,41.65,75797.14,164.8,0.34601,0.00021,15.20646]
[1776751477850,41.65,75797.14,164.8,0.34601,0.00021,15.20646]
[1776751479455,41.65,75796.59,164.8,0.3459,0.00021,15.20455]
[1776751485269,41.65,75797.38,164.8,0.34608,0.00021,15.20767]
[1776751485685,41.65,75797.38,164.8,0.34608,0.00021,15.20767]
[1776751488875,41.66,75797.38,164.8,0.3461,0.00021,15.20804]
[1776751489384,41.66,75797.2,164.8,0.34607,0.00021,15.20743]
[1776751489865,41.66,75797.2,164.8,0.34607,0.00021,15.20743]
[1776751490007,41.66,75795.58,164.8,0.34572,0.00021,15.20148]
[1776751490737,41.66,75795.58,164.8,0.34572,0.00021,15.20148]
[1776751492666,41.66,75790.77,164.8,0.3447,0.00021,15.18371]
[1776751496837,41.67,75790.3,164.8,0.34462,0.00021,15.18226]
[1776751496946,41.67,75790.3,164.8,0.34462,0.00021,15.18226]
[1776751500570,41.67,75790.99,164.8,0.34478,0.00021,15.18513]
[1776751500646,41.67,75790.99,164.8,0.34478,0.00021,15.18513]
[1776751503706,41.68,75793.57,164.8,0.34535,0.00021,15.19495]
[1776751506848,41.68,75792.75,164.8,0.34519,0.00021,15.19209]
[1776751507173,41.68,75790.63,164.8,0.34473,0.00021,15.18425]
[1776751512475,41.69,75790.41,164.8,0.3447,0.00021,15.18371]
[1776751514721,41.69,75792.59,164.8,0.34518,0.00021,15.19203]
[1776751515112,41.69,75792.59,164.8,0.34519,0.00021,15.19209]
[1776751515257,41.69,75792.59,164.8,0.34519,0.00021,15.19209]
[1776751515300,41.69,75792.59,164.8,0.34519,0.00021,15.19209]
[1776751515379,41.69,75792.59,164.8,0.34519,0.00021,15.19209]
[1776751515462,41.69,75792.59,164.8,0.34519,0.00021,15.19209]
[1776751515681,41.69,75798.51,164.8,0.34646,0.00021,15.2141]
[1776751516012,41.69,75798.51,164.8,0.34646,0.00021,15.2141]
[1776751521723,41.7,75800.9,164.8,0.34699,0.00021,15.22316]
[1776751527765,41.7,75800.28,164.8,0.34687,0.00021,15.2211]
[1776751530662,41.7,75800.28,164.8,0.34687,0.00021,15.2211]
[1776751533129,41.7,75799.95,164.8,0.34676,0.00021,15.21435]
[1776751533187,41.7,75799.95,164.8,0.34676,0.00021,15.21435]
[1776751533536,41.7,75799.95,164.8,0.34676,0.00021,15.21435]
[1776751533807,41.7,75794.29,164.8,0.34555,0.00021,15.19349]
[1776751534058,41.7,75794.29,164.8,0.34555,0.00021,15.19349]
[1776751536844,41.71,75794.15,164.8,0.34553,0.00021,15.19309]
[1776751537465,41.71,75794.13,164.8,0.34553,0.00021,15.19308]
[1776751539624,41.71,75794.13,164.8,0.34553,0.00021,15.19314]
[1776751542966,41.71,75793.85,164.8,0.34548,0.00021,15.19228]
[1776751542990,41.71,75793.85,164.8,0.34548,0.00021,15.19228]
[1776751543074,41.71,75793.34,164.8,0.34538,0.00021,15.1905]
[1776751543083,41.71,75793.34,164.8,0.34538,0.00021,15.1905]
[1776751543119,41.71,75793.34,164.8,0.34538,0.00021,15.1905]
[1776751543881,41.71,75782.47,164.8,0.34306,0.00021,15.14992]
[1776751544538,41.71,75782.47,164.8,0.34306,0.00021,15.14992]
[1776751545961,41.71,75782.85,164.8,0.34314,0.00021,15.15145]
[1776751546128,41.72,75783.02,164.8,0.34318,0.00021,15.15218]
[1776751547081,41.72,75782.6,164.8,0.3431,0.00021,15.15069]
[1776751551355,41.72,75781.72,164.8,0.34293,0.00021,15.14776]
[1776751558002,41.73,75778.41,164.8,0.34226,0.00021,15.1358]
[1776751557980,41.74,75783.39,164.8,0.34334,0.00021,15.15476]
[1776751560173,41.74,75785.43,164.8,0.34378,0.00021,15.16259]
[1776751560642,41.74,75785.43,164.8,0.34378,0.00021,15.16259]
[1776751561714,41.74,75787.48,164.8,0.34423,0.00021,15.17034]
[1776751561943,41.74,75787.48,164.8,0.34423,0.00021,15.17034]
[1776751563968,41.74,75790.36,164.8,0.34485,0.00021,15.18123]
[1776751566836,41.74,75790.48,164.8,0.34488,0.00021,15.18181]
[1776751568288,41.75,75790.88,164.8,0.34498,0.00021,15.18343]
[1776751568360,41.75,75790.88,164.8,0.34498,0.00021,15.18343]
[1776751568380,41.75,75790.88,164.8,0.34498,0.00021,15.18343]
[1776751568736,41.75,75790.88,164.8,0.34498,0.00021,15.18343]
[1776751568768,41.75,75790.88,164.8,0.34498,0.00021,15.18343]
[1776751569003,41.75,75790.88,164.8,0.34498,0.00021,15.18343]
[1776751569018,41.75,75790.88,164.8,0.34498,0.00021,15.18343]
[1776751569025,41.75,75790.72,164.8,0.34495,0.00021,15.18296]
[1776751569577,41.75,75790.72,164.8,0.34495,0.00021,15.18296]
[1776751569675,41.75,75799.37,164.8,0.34681,0.00021,15.21506]
[1776751570064,41.75,75804.12,164.8,0.34783,0.00021,15.23251]
[1776751575099,41.75,75804.12,164.8,0.34785,0.00021,15.23278]
[1776751578921,41.76,75804.61,164.8,0.34796,0.00021,15.23469]
[1776751578997,41.76,75804.61,164.8,0.34796,0.00021,15.23469]
[1776751580842,41.76,75804.24,164.8,0.34789,0.00021,15.23345]
[1776751580918,41.76,75804.24,164.8,0.34789,0.00021,15.23345]
[1776751581019,41.76,75801.48,164.8,0.3473,0.00021,15.22344]
[1776751583114,41.76,75801.19,164.8,0.34724,0.00021,15.22237]
[1776751584117,41.76,75799.34,164.8,0.34685,0.00021,15.21564]
[1776751584268,41.76,75799.34,164.8,0.34685,0.00021,15.21564]
[1776751590656,41.76,75799.74,164.8,0.34695,0.00021,15.21732]
[1776751597273,41.77,75798.99,164.8,0.34676,0.00021,15.20929]
[1776751603315,41.78,75799.24,164.8,0.34683,0.00021,15.21047]
[1776751605395,41.78,75799.24,164.8,0.34683,0.00021,15.21047]
[1776751610430,41.78,75799.17,164.8,0.34683,0.00021,15.21042]
[1776751611634,41.78,75799.21,164.8,0.34684,0.00021,15.21066]
[1776751611642,41.78,75799.21,164.8,0.34684,0.00021,15.21066]
[1776751612656,41.78,75799.21,164.8,0.34685,0.00021,15.2107]
[1776751612771,41.78,75799.21,164.8,0.34685,0.00021,15.2107]
[1776751620365,41.79,75799.39,164.8,0.3469,0.00021,15.21157]
[1776751620669,41.79,75799.39,164.8,0.3469,0.00021,15.21157]
[1776751621258,41.79,75798.56,164.8,0.34673,0.00021,15.20868]
[1776751621362,41.79,75798.56,164.8,0.34673,0.00021,15.20868]
[1776751621404,41.79,75798.56,164.8,0.34673,0.00021,15.20868]
[1776751621441,41.79,75791.2,164.8,0.34516,0.00021,15.18151]
[1776751622663,41.79,75791.2,164.8,0.34516,0.00021,15.18151]
[1776751623043,41.79,75791.2,164.8,0.34516,0.00021,15.18151]
[1776751624728,41.79,75791.17,164.8,0.34516,0.00021,15.18153]
[1776751629037,41.8,75789.96,164.8,0.34491,0.00021,15.1773]
[1776751629449,41.8,75789.89,164.8,0.3449,0.00021,15.1771]
[1776751633376,41.8,75790.3,164.8,0.34501,0.00021,15.17888]
[1776751640574,41.81,75790.09,164.8,0.34499,0.00021,15.17859]
[1776751643177,41.81,75790.97,164.8,0.34519,0.00021,15.18197]
[1776751643595,41.81,75795.75,164.8,0.34621,0.00021,15.19972]
[1776751648630,41.82,75795.53,164.8,0.34618,0.00021,15.19914]
[1776751650667,41.82,75795.5,164.8,0.34618,0.00021,15.19908]
[1776751655841,41.82,75795.54,164.8,0.34615,0.00021,15.19376]
[1776751656001,41.82,75795.54,164.8,0.34615,0.00021,15.19376]
[1776751656165,41.82,75793.96,164.8,0.34581,0.00021,15.18797]
[1776751656188,41.82,75793.96,164.8,0.34581,0.00021,15.18797]
[1776751656686,41.82,75789.45,164.8,0.34485,0.00021,15.1713]
[1776751657165,41.82,75789.45,164.8,0.34485,0.00021,15.1713]
[1776751657588,41.82,75789.45,164.8,0.34485,0.00021,15.1713]
[1776751662728,41.83,75790.21,164.8,0.34504,0.00021,15.17452]
[1776751666615,41.83,75789.66,164.8,0.34493,0.00021,15.17266]
[1776751671791,41.84,75789.32,164.8,0.34488,0.00021,15.17178]
[1776751674909,41.84,75789.03,164.8,0.34483,0.00021,15.17077]
[1776751680856,41.85,75788.83,164.8,0.34482,0.00021,15.1706]
[1776751682722,41.85,75788.76,164.8,0.34481,0.00021,15.17041]
[1776751682732,41.85,75788.76,164.8,0.34481,0.00021,15.17041]
[1776751685971,41.85,75789.26,164.8,0.34492,0.00021,15.17241]
[1776751691796,41.85,75789.26,164.8,0.34493,0.00021,15.17256]
[1776751693068,41.86,75790.16,164.8,0.34515,0.00021,15.17634]
[1776751693947,41.86,75800.11,164.8,0.34729,0.00021,15.21315]
[1776751697178,41.87,75798.25,164.8,0.3469,0.00021,15.20646]
[1776751701792,41.87,75798.28,164.8,0.34691,0.00021,15.20667]
[1776751703189,41.87,75797.99,164.8,0.34686,0.00021,15.20579]
[1776751703194,41.87,75797.99,164.8,0.34686,0.00021,15.20579]
[1776751703236,41.87,75797.99,164.8,0.34686,0.00021,15.20579]
[1776751703318,41.87,75797.99,164.8,0.34686,0.00021,15.20579]
[1776751703371,41.87,75797.99,164.8,0.34686,0.00021,15.20579]
[1776751703487,41.87,75797.99,164.8,0.34686,0.00021,15.20579]
[1776751704017,41.87,75802.84,164.8,0.3479,0.00021,15.2236]
[1776751704981,41.87,75802.84,164.8,0.3479,0.00021,15.2236]
[1776751705837,41.87,75805.35,164.8,0.34844,0.00021,15.23282]
[1776751707217,41.87,75810.02,164.8,0.34945,0.00021,15.24987]
[1776751707458,41.87,75810.02,164.8,0.34945,0.00021,15.24987]
[1776751708984,41.87,75811.22,164.8,0.34971,0.00021,15.25425]
[1776751714087,41.88,75811.24,164.8,0.34968,0.00021,15.24886]
[1776751720129,41.88,75810.86,164.8,0.34961,0.00021,15.24772]
[1776751725164,41.89,75810.46,164.8,0.34954,0.00021,15.24646]
[1776751730199,41.89,75809.77,164.8,0.3494,0.00021,15.24414]
[1776751736242,41.89,75807.89,164.8,0.34901,0.00021,15.23753]
[1776751741277,41.9,75803.82,164.8,0.34815,0.00021,15.2229]
[1776751746312,41.9,75806.26,164.8,0.34869,0.00021,15.23196]
[1776751751346,41.9,75809.38,164.8,0.34936,0.00021,15.24345]
[1776751756382,41.9,75807.13,164.8,0.34889,0.00021,15.23543]
[1776751761782,41.91,75805.34,164.8,0.34851,0.00021,15.22904]
[1776751767518,41.91,75805.53,164.8,0.34857,0.00021,15.22998]
[1776751773207,41.91,75808.35,164.8,0.34914,0.00021,15.23467]
[1776751776867,41.91,75803.78,164.8,0.34816,0.00021,15.21819]
[1776751781721,41.92,75802.4,164.8,0.34788,0.00021,15.21335]
[1776751787600,41.92,75801.03,164.8,0.3476,0.00021,15.20864]
[1776751789015,41.92,75801.03,164.8,0.3476,0.00021,15.20864]
[1776751791785,41.93,75799.82,164.8,0.34735,0.00021,15.20434]
[1776751797670,41.93,75798.17,164.8,0.34702,0.00021,15.19865]
[1776751802872,41.93,75797.66,164.8,0.34692,0.00021,15.19693]
[1776751803673,41.94,75797.66,164.8,0.34693,0.00021,15.19704]
[1776751803917,41.94,75797.66,164.8,0.34693,0.00021,15.19704]
[1776751803968,41.94,75795.74,164.8,0.34652,0.00021,15.19004]
[1776751806746,41.94,75793.37,164.8,0.34602,0.00021,15.18139]
[1776751806832,41.94,75793.37,164.8,0.34602,0.00021,15.18139]
[1776751812775,41.94,75792.27,164.8,0.3458,0.00021,15.17757]
[1776751815033,41.94,75792.59,164.8,0.34587,0.00021,15.17879]
[1776751816877,41.94,75792.42,164.8,0.34583,0.00021,15.1782]
[1776751818587,41.94,75792.45,164.8,0.34585,0.00021,15.17841]
[1776751818631,41.94,75792.45,164.8,0.34585,0.00021,15.17841]
[1776751819018,41.94,75792.45,164.8,0.34585,0.00021,15.17841]
[1776751819062,41.94,75801.88,164.8,0.34787,0.00021,15.21302]
[1776751820001,41.94,75801.88,164.8,0.34787,0.00021,15.21302]
[1776751820101,41.95,75807.49,164.8,0.34907,0.00021,15.23345]
[1776751825978,41.95,75809.56,164.8,0.34952,0.00021,15.24104]
[1776751831908,41.95,75809.19,164.8,0.3494,0.00021,15.23413]
[1776751837951,41.95,75807.75,164.8,0.3491,0.00021,15.22906]
[1776751842897,41.95,75808.16,164.8,0.34919,0.00021,15.23065]
[1776751846684,41.95,75808.06,164.8,0.34918,0.00021,15.23036]
[1776751849103,41.96,75808.06,164.8,0.34918,0.00021,15.23041]
[1776751853107,41.96,75808.16,164.8,0.34921,0.00021,15.23089]
[1776751853121,41.96,75808.16,164.8,0.34921,0.00021,15.23089]
[1776751853218,41.96,75808.16,164.8,0.34921,0.00021,15.23089]
[1776751853319,41.96,75808.16,164.8,0.34921,0.00021,15.23091]
[1776751854961,41.96,75808.2,164.8,0.34922,0.00021,15.23105]
[1776751855018,41.96,75808.2,164.8,0.34922,0.00021,15.23105]
[1776751855062,41.96,75808.2,164.8,0.34922,0.00021,15.23104]
[1776751858751,41.96,75808.38,164.8,0.34926,0.00021,15.23175]
[1776751864125,41.96,75808.21,164.8,0.34923,0.00021,15.2312]
[1776751864537,41.96,75806.34,164.8,0.34883,0.00021,15.22446]
[1776751864618,41.96,75806.34,164.8,0.34883,0.00021,15.22446]
[1776751865001,41.96,75806.34,164.8,0.34883,0.00021,15.22446]
[1776751865142,41.96,75800.28,164.8,0.34753,0.00021,15.20243]
[1776751867500,41.96,75796.76,164.8,0.34678,0.00021,15.18957]
[1776751867718,41.96,75796.76,164.8,0.34678,0.00021,15.18957]
[1776751868002,41.96,75796.76,164.8,0.34678,0.00021,15.18957]
[1776751868163,41.96,75802.23,164.8,0.34795,0.00021,15.20958]
[1776751871782,41.96,75804.89,164.8,0.34853,0.00021,15.21933]
[1776751872265,41.96,75804.89,164.8,0.34853,0.00021,15.21933]
[1776751872946,41.96,75804.82,164.8,0.34851,0.00021,15.21909]
[1776751874011,41.96,75804.62,164.8,0.34847,0.00021,15.21839]
[1776751879240,41.97,75804.5,164.8,0.34845,0.00021,15.21808]
[1776751879511,41.97,75804.5,164.8,0.34845,0.00021,15.21808]
[1776751880701,41.97,75804.5,164.8,0.34845,0.00021,15.2181]
[1776751880841,41.97,75804.5,164.8,0.34845,0.00021,15.2181]
[1776751885174,41.97,75806.26,164.8,0.34884,0.00021,15.22454]
[1776751886254,41.97,75805.99,164.8,0.34878,0.00021,15.22359]
[1776751888666,41.97,75804.08,164.8,0.34837,0.00021,15.21672]
[1776751895351,41.97,75804.97,164.8,0.34853,0.00021,15.21443]
[1776751897350,41.97,75804.97,164.8,0.34853,0.00021,15.21443]
[1776751897360,41.97,75804.97,164.8,0.34853,0.00021,15.21443]
[1776751905001,41.98,75807.13,164.8,0.349,0.00021,15.22248]
[1776751915161,41.98,75808.37,164.8,0.34928,0.00021,15.22721]
[1776751916368,41.98,75808.22,164.8,0.34925,0.00021,15.22671]
[1776751916446,41.98,75809.11,164.8,0.34945,0.00021,15.22993]
[1776751919068,41.98,75809.59,164.8,0.34955,0.00021,15.23171]
[1776751923486,41.98,75810.71,164.8,0.3498,0.00021,15.23584]
[1776751925377,41.98,75810.71,164.8,0.3498,0.00021,15.23587]
[1776751925380,41.98,75810.71,164.8,0.3498,0.00021,15.23587]
[1776751925426,41.98,75810.75,164.8,0.34981,0.00021,15.23602]
[1776751925461,41.98,75810.75,164.8,0.34981,0.00021,15.23602]
[1776751926105,41.98,75810.75,164.8,0.34981,0.00021,15.23602]
[1776751926827,41.98,75810.21,164.8,0.34969,0.00021,15.2341]
[1776751926861,41.98,75810.21,164.8,0.34969,0.00021,15.2341]
[1776751926907,41.98,75810.21,164.8,0.34969,0.00021,15.2341]
[1776751926999,41.98,75810.21,164.8,0.34969,0.00021,15.2341]
[1776751927233,41.98,75805.04,164.8,0.34859,0.00021,15.21542]
[1776751927581,41.98,75798.31,164.8,0.34715,0.00021,15.1909]
[1776751929976,41.98,75799.01,164.8,0.3473,0.00021,15.19349]
[1776751930131,41.98,75799.01,164.8,0.3473,0.00021,15.19349]
[1776751930153,41.98,75799.01,164.8,0.3473,0.00021,15.19349]
[1776751930157,41.98,75799.01,164.8,0.3473,0.00021,15.19349]
[1776751930198,41.98,75799.01,164.8,0.3473,0.00021,15.19349]
[1776751930319,41.98,75799.01,164.8,0.3473,0.00021,15.19349]
[1776751930418,41.99,75799.06,164.8,0.34732,0.00021,15.19377]
[1776751931002,41.99,75799.06,164.8,0.34732,0.00021,15.19377]
[1776751931118,41.99,75799.06,164.8,0.34732,0.00021,15.19377]
[1776751931219,41.99,75794.98,164.8,0.34645,0.00021,15.17888]
[1776751936516,41.99,75796.52,164.8,0.34679,0.00021,15.18468]
[1776751937266,41.99,75796.52,164.8,0.34679,0.00021,15.18468]
[1776751937318,41.99,75796.52,164.8,0.34679,0.00021,15.18468]
[1776751937363,41.99,75797.17,164.8,0.34693,0.00021,15.18709]
[1776751941312,41.99,75796.15,164.8,0.34672,0.00021,15.18352]
[1776751946716,42.0,75796.2,164.8,0.34675,0.00021,15.18411]
[1776751951752,42.01,75795.31,164.8,0.34653,0.00021,15.17545]
[1776751956779,42.01,75792.89,164.8,0.34603,0.00021,15.16685]
[1776751957267,42.01,75792.89,164.8,0.34603,0.00021,15.16685]
[1776751957318,42.01,75792.89,164.8,0.34603,0.00021,15.16685]
[1776751957368,42.01,75792.69,164.8,0.346,0.00021,15.16619]
[1776751958021,42.01,75792.69,164.8,0.346,0.00021,15.16619]
[1776751958177,42.01,75792.69,164.8,0.346,0.00021,15.16619]
[1776751965889,42.02,75791.91,164.8,0.34586,0.00021,15.16378]
[1776751970078,42.02,75791.04,164.8,0.34568,0.00021,15.16075]
[1776751975959,42.03,75791.67,164.8,0.34584,0.00021,15.16346]
[1776751981265,42.03,75791.52,164.8,0.34582,0.00021,15.16314]
[1776751981319,42.03,75791.52,164.8,0.34582,0.00021,15.16314]
[1776751981366,42.03,75791.45,164.8,0.34581,0.00021,15.16293]
[1776751988043,42.04,75792.4,164.8,0.34605,0.00021,15.16704]
[1776751993077,42.05,75792.44,164.8,0.34609,0.00021,15.16761]
[1776751998286,42.06,75792.4,164.8,0.3461,0.00021,15.1678]
[1776751998418,42.06,75792.4,164.8,0.3461,0.00021,15.1678]
[1776751999120,42.06,75792.6,164.8,0.34615,0.00021,15.16868]
[1776752004858,42.06,75793.98,164.8,0.34646,0.00021,15.17395]
[1776752005019,42.06,75793.98,164.8,0.34646,0.00021,15.17395]
[1776752005135,42.06,75793.98,164.8,0.34646,0.00021,15.17395]
[1776752005365,42.06,75796.67,164.8,0.34704,0.00021,15.1839]
[1776752005977,42.06,75796.67,164.8,0.34704,0.00021,15.1839]
[1776752006169,42.07,75803.23,164.8,0.34844,0.00021,15.20784]
[1776752007617,42.07,75806.17,164.8,0.34908,0.00021,15.21853]
[1776752007631,42.07,75806.17,164.8,0.34908,0.00021,15.21853]
[1776752007703,42.07,75806.17,164.8,0.34908,0.00021,15.21853]
[1776752008256,42.07,75806.17,164.8,0.34908,0.00021,15.21853]
[1776752008351,42.07,75806.17,164.8,0.34908,0.00021,15.21853]
[1776752008688,42.07,75806.17,164.8,0.34908,0.00021,15.21858]
[1776752010459,42.07,75806.17,164.8,0.34908,0.00021,15.21862]
[1776752016238,42.07,75807.75,164.8,0.34939,0.00021,15.21888]
[1776752016854,42.07,75807.75,164.8,0.34939,0.00021,15.21888]
[1776752022424,42.07,75808.29,164.8,0.34951,0.00021,15.22094]
[1776752022444,42.07,75808.29,164.8,0.34951,0.00021,15.22094]
[1776752023506,42.07,75808.29,164.8,0.34951,0.00021,15.221]
[1776752023555,42.07,75808.29,164.8,0.34951,0.00021,15.221]
[1776752028598,42.08,75808.59,164.8,0.34958,0.00021,15.22215]
[1776752029646,42.08,75808.48,164.8,0.34956,0.00021,15.22185]
[1776752030337,42.08,75803.8,164.8,0.34856,0.00021,15.20497]
[1776752034639,42.08,75801.36,164.8,0.34805,0.00021,15.19628]
[1776752040027,42.08,75801.66,164.8,0.34813,0.00021,15.19756]
[1776752045445,42.09,75801.17,164.8,0.34804,0.00021,15.196]
[1776752050480,42.09,75802.24,164.8,0.34828,0.00021,15.20006]
[1776752055515,42.09,75802.36,164.8,0.34831,0.00021,15.20065]
[1776752056000,42.09,75802.36,164.8,0.34831,0.00021,15.20065]
[1776752061655,42.1,75801.48,164.8,0.34814,0.00021,15.19763]
[1776752061789,42.1,75801.48,164.8,0.34814,0.00021,15.19763]
[1776752064389,42.1,75804.43,164.8,0.34877,0.00021,15.20841]
[1776752066383,42.1,75814.81,164.8,0.351,0.00021,15.24578]
[1776752071965,42.1,75815.6,164.8,0.35116,0.00021,15.24857]
[1776752077215,42.1,75814.58,164.8,0.3509,0.00021,15.23921]
[1776752082705,42.1,75816.08,164.8,0.35122,0.00021,15.24456]
[1776752087768,42.1,75816.8,164.8,0.35137,0.00021,15.2471]
[1776752088721,42.1,75816.8,164.8,0.35137,0.00021,15.2471]
[1776752088755,42.1,75816.8,164.8,0.35137,0.00021,15.2471]
[1776752088810,42.1,75816.8,164.8,0.35137,0.00021,15.2471]
[1776752089753,42.1,75822.93,164.8,0.35268,0.00021,15.26886]
[1776752091955,42.1,75825.81,164.8,0.3533,0.00021,15.279]
[1776752092992,42.1,75825.81,164.8,0.3533,0.00021,15.27897]
[1776752093363,42.1,75825.81,164.8,0.3533,0.00021,15.27897]
[1776752093751,42.1,75825.77,164.8,0.35329,0.00021,15.2788]
[1776752093825,42.1,75825.77,164.8,0.35329,0.00021,15.2788]
[1776752093926,42.1,75818.57,164.8,0.35174,0.00021,15.25329]
[1776752094627,42.1,75818.57,164.8,0.35174,0.00021,15.25329]
[1776752095084,42.1,75818.57,164.8,0.35174,0.00021,15.25329]
[1776752096094,42.1,75816.12,164.8,0.35122,0.00021,15.24455]
[1776752096769,42.1,75816.06,164.8,0.3512,0.00021,15.24434]
[1776752096782,42.1,75816.06,164.8,0.3512,0.00021,15.24434]
[1776752098052,42.1,75815.84,164.8,0.35116,0.00021,15.24355]
[1776752104042,42.1,75816.68,164.8,0.35134,0.00021,15.24654]
[1776752106643,42.1,75817.8,164.8,0.35158,0.00021,15.25052]
[1776752111007,42.1,75816.8,164.8,0.35136,0.00021,15.24695]
[1776752111943,42.1,75816.66,164.8,0.35133,0.00021,15.24645]
[1776752112293,42.1,75816.66,164.8,0.35133,0.00021,15.24645]
[1776752112643,42.1,75817.59,164.8,0.35153,0.00021,15.24976]
[1776752113049,42.1,75817.59,164.8,0.35153,0.00021,15.24976]
[1776752113668,42.1,75818.06,164.8,0.35163,0.00021,15.25143]
[1776752114736,42.1,75817.37,164.8,0.35148,0.00021,15.24897]
[1776752119964,42.1,75817.84,164.8,0.35158,0.00021,15.25063]
[1776752124998,42.09,75818.15,164.8,0.35165,0.00021,15.25172]
[1776752130288,42.09,75817.11,164.8,0.35142,0.00021,15.24801]
[1776752136076,42.09,75818.15,164.8,0.3516,0.00021,15.24602]
[1776752141477,42.09,75818.03,164.8,0.35157,0.00021,15.24559]
[1776752147153,42.09,75816.71,164.8,0.35129,0.00021,15.24088]
[1776752152188,42.09,75816.42,164.8,0.35123,0.00021,15.23986]
[1776752160287,42.09,75815.88,164.8,0.35111,0.00021,15.23794]
[1776752165212,42.1,75815.63,164.8,0.35106,0.00021,15.23707]
[1776752165217,42.1,75815.63,164.8,0.35106,0.00021,15.23707]
[1776752165247,42.1,75815.63,164.8,0.35106,0.00021,15.23707]
[1776752165324,42.1,75815.63,164.8,0.35106,0.00021,15.23707]
[1776752165341,42.1,75815.63,164.8,0.35106,0.00021,15.23707]
[1776752165417,42.1,75815.63,164.8,0.35106,0.00021,15.23707]
[1776752165483,42.1,75815.63,164.8,0.35106,0.00021,15.23707]
[1776752165627,42.1,75816.42,164.8,0.35123,0.00021,15.2399]
[1776752166676,42.1,75816.42,164.8,0.35123,0.00021,15.2399]
[1776752166538,42.1,75822.82,164.8,0.35261,0.00021,15.26267]
[1776752167293,42.1,75829.11,164.8,0.35396,0.00021,15.28485]
[1776752172328,42.1,75829.64,164.8,0.35407,0.00021,15.28672]
[1776752178370,42.1,75829.19,164.8,0.35397,0.00021,15.28513]
[1776752180241,42.1,75829.16,164.8,0.35397,0.00021,15.28503]
[1776752186460,42.1,75829.16,164.8,0.35397,0.00021,15.28501]
[1776752192470,42.09,75829.65,164.8,0.35402,0.00022,15.28096]
[1776752195274,42.09,75827.16,164.8,0.35348,0.00021,15.27219]
[1776752200526,42.09,75826.81,164.8,0.35341,0.00021,15.27092]
[1776752205562,42.09,75826.77,164.8,0.35339,0.00021,15.27075]
[1776752210598,42.09,75823.55,164.8,0.3527,0.00021,15.25938]
[1776752212799,42.09,75822.72,164.8,0.35252,0.00021,15.25644]
[1776752212917,42.09,75822.72,164.8,0.35252,0.00021,15.25644]
[1776752213619,42.09,75822.74,164.8,0.35253,0.00021,15.25652]
[1776752215359,42.09,75822.57,165.4,0.35249,0.00021,15.25589]
[1776752215360,42.09,75822.57,165.4,0.35249,0.00021,15.25589]
[1776752215368,42.09,75822.57,165.4,0.35249,0.00021,15.25589]
[1776752220395,42.09,75822.57,165.4,0.35248,0.00021,15.25578]
[1776752225290,42.09,75823.78,166.0,0.35273,0.00021,15.25991]
[1776752225654,42.09,75823.78,166.0,0.35273,0.00021,15.25991]
[1776752227240,42.09,75823.7,166.0,0.35271,0.00021,15.2596]
[1776752227308,42.09,75823.7,166.0,0.35271,0.00021,15.2596]
[1776752227336,42.09,75823.7,166.0,0.35271,0.00021,15.2596]
[1776752229142,42.09,75818.1,166.0,0.35151,0.00021,15.23965]
[1776752231568,42.09,75813.45,166.0,0.35051,0.00021,15.22304]
[1776752237280,42.09,75812.9,166.0,0.35039,0.00021,15.22108]
[1776752237302,42.09,75812.9,166.0,0.35039,0.00021,15.22108]
[1776752237303,42.09,75812.9,166.0,0.35039,0.00021,15.22108]
[1776752237538,42.09,75812.9,166.0,0.35039,0.00021,15.22108]
[1776752239793,42.09,75812.79,166.0,0.35037,0.00021,15.2207]
[1776752240163,42.09,75812.79,166.0,0.35037,0.00021,15.2207]
[1776752240318,42.09,75812.79,166.0,0.35037,0.00021,15.2207]
[1776752240355,42.09,75812.09,166.0,0.35022,0.00021,15.2182]
[1776752241796,42.09,75811.48,166.0,0.35009,0.00021,15.21601]
[1776752242385,42.09,75811.48,166.0,0.35009,0.00021,15.21601]
[1776752244506,42.09,75810.9,166.0,0.34996,0.00021,15.21388]
[1776752246683,42.08,75805.99,166.0,0.34891,0.00021,15.19613]
[1776752251677,42.08,75806.97,166.0,0.34912,0.00021,15.19966]
[1776752251718,42.08,75806.97,166.0,0.34912,0.00021,15.19966]
[1776752251886,42.08,75807.19,166.0,0.34911,0.00021,15.19473]
[1776752255131,42.08,75806.18,166.0,0.3489,0.00021,15.19113]
[1776752261956,42.09,75803.87,166.0,0.34842,0.00021,15.18298]
[1776752267297,42.09,75803.54,166.0,0.34836,0.00021,15.18189]
[1776752276054,42.09,75803.78,166.0,0.34842,0.00021,15.18299]
[1776752278069,42.09,75811.15,166.0,0.35,0.00021,15.2096]
[1776752283001,42.09,75811.04,166.0,0.34998,0.00021,15.2092]
[1776752286474,42.09,75815.84,166.0,0.35101,0.00021,15.22638]
[1776752293008,42.09,75815.92,166.0,0.35102,0.00021,15.2266]
[1776752293448,42.09,75815.92,166.0,0.35102,0.00021,15.2266]
[1776752293519,42.09,75815.92,166.0,0.35102,0.00021,15.2266]
[1776752293535,42.09,75815.4,166.0,0.35091,0.00021,15.22474]
[1776752297730,42.09,75811.7,166.0,0.35011,0.00021,15.21141]
[1776752298690,42.09,75811.7,166.0,0.35011,0.00021,15.21139]
[1776752298770,42.09,75811.7,166.0,0.35011,0.00021,15.21139]
[1776752305312,42.09,75811.18,166.0,0.34999,0.00021,15.20938]
[1776752305315,42.09,75811.18,166.0,0.34999,0.00021,15.20938]
[1776752308081,42.09,75806.4,166.0,0.34896,0.00021,15.19208]
[1776752308599,42.09,75806.4,166.0,0.34896,0.00021,15.19208]
[1776752311304,42.09,75798.95,166.0,0.34731,0.00021,15.15931]
[1776752312066,42.09,75798.95,166.0,0.34731,0.00021,15.15931]
[1776752315558,42.09,75798.39,166.0,0.34719,0.00021,15.15729]
[1776752315735,42.09,75798.39,166.0,0.34719,0.00021,15.15729]
[1776752316517,42.09,75798.39,166.0,0.3472,0.00021,15.15731]
[1776752321606,42.09,75798.32,166.0,0.34718,0.00021,15.15709]
[1776752326769,42.09,75798.76,166.0,0.34728,0.00021,15.15878]
[1776752326787,42.09,75798.76,166.0,0.34728,0.00021,15.15878]
[1776752326811,42.09,75798.76,166.0,0.34728,0.00021,15.15878]
[1776752326862,42.09,75798.76,166.0,0.34728,0.00021,15.15881]
[1776752332887,42.09,75794.66,166.0,0.3464,0.00021,15.14371]
[1776752338032,42.09,75794.59,166.0,0.34638,0.00021,15.1434]
[1776752338618,42.09,75794.59,166.0,0.34638,0.00021,15.1434]
[1776752343760,42.09,75794.62,166.0,0.34638,0.00021,15.14344]
[1776752349774,42.09,75793.99,166.0,0.34625,0.00021,15.14107]
[1776752355040,42.09,75793.99,166.0,0.34625,0.00021,15.14106]
[1776752359585,42.08,75793.76,166.0,0.34619,0.00021,15.14018]
[1776752359818,42.08,75793.76,166.0,0.34619,0.00021,15.14018]
[1776752359908,42.08,75788.07,166.0,0.34498,0.00021,15.11924]
[1776752360647,42.08,75781.15,166.0,0.3435,0.00021,15.09357]
[1776752362661,42.08,75776.1,166.0,0.34243,0.00021,15.07473]
[1776752367699,42.09,75773.92,166.0,0.34197,0.00021,15.06663]
[1776752372734,42.09,75771.77,166.0,0.34147,0.00021,15.05294]
[1776752377769,42.09,75771.2,166.0,0.34136,0.00021,15.05105]
[1776752383945,42.09,75771.4,166.0,0.34141,0.00021,15.05196]
[1776752387907,42.09,75771.03,166.0,0.34134,0.00021,15.05062]
[1776752388029,42.1,75770.89,166.0,0.34131,0.00021,15.05011]
[1776752388845,42.09,75770.74,166.0,0.34127,0.00021,15.04945]
[1776752394888,42.0,75771.01,166.0,0.34099,0.00021,15.04477]
[1776752399922,41.92,75771.76,166.0,0.34084,0.00021,15.04244]
[1776752403930,41.92,75771.64,166.0,0.3408,0.00021,15.04169]
[1776752403951,41.92,75765.04,166.0,0.33939,0.00021,15.0165]
[1776752404019,41.92,75765.04,166.0,0.33939,0.00021,15.0165]
[1776752404248,41.91,75765.04,166.0,0.33938,0.00021,15.0164]
[1776752405358,41.91,75754.66,166.0,0.33717,0.00021,14.97646]
[1776752406797,41.91,75754.66,166.0,0.33717,0.00021,14.97646]
[1776752412792,41.91,75749.85,166.0,0.33612,0.00021,14.95738]
[1776752418645,41.9,75751.04,166.0,0.33635,0.00021,14.96162]
[1776752426107,41.89,75750.18,166.0,0.33613,0.00021,14.9576]
[1776752431142,41.86,75749.06,166.0,0.33573,0.00021,14.94568]
[1776752436329,41.86,75750.3,166.0,0.33598,0.00021,14.95028]
[1776752443226,41.85,75747.39,166.0,0.33533,0.00021,14.93831]
[1776752447354,41.85,75747.38,166.0,0.33531,0.00021,14.93807]
[1776752448667,41.83,75745.48,166.0,0.33485,0.00021,14.92954]
[1776752453297,41.77,75744.74,166.0,0.33443,0.00021,14.92214]
[1776752458613,41.72,75741.97,166.0,0.33365,0.00021,14.90786]
[1776752462014,41.7,75736.71,166.0,0.33246,0.00021,14.88569]
[1776752472431,41.67,75740.0,166.0,0.33303,0.00021,14.89656]
[1776752477466,41.66,75740.24,166.0,0.33307,0.00021,14.89718]
[1776752482501,41.66,75739.99,166.0,0.333,0.00021,14.89588]
[1776752484782,41.66,75739.99,166.0,0.33299,0.00021,14.89582]
[1776752484787,41.66,75739.99,166.0,0.33299,0.00021,14.89582]
[1776752484837,41.66,75744.68,166.0,0.33399,0.00021,14.9143]
[1776752485353,41.66,75744.68,166.0,0.33399,0.00021,14.9143]
[1776752486001,41.66,75744.68,166.0,0.33399,0.00021,14.9143]
[1776752486002,41.66,75750.88,166.0,0.33531,0.00021,14.93863]
[1776752487450,41.65,75754.74,166.0,0.33613,0.00021,14.95366]
[1776752487763,41.65,75754.74,166.0,0.33613,0.00021,14.95366]
[1776752488603,41.65,75757.78,166.0,0.33677,0.00021,14.96544]
[1776752488732,41.65,75757.78,166.0,0.33677,0.00021,14.96544]
[1776752491566,41.65,75751.11,166.0,0.33528,0.00021,14.93335]
[1776752493040,41.65,75751.11,166.0,0.33528,0.00021,14.93335]
[1776752503672,41.64,75754.35,166.0,0.33594,0.00021,14.94554]
[1776752505690,41.64,75754.35,166.0,0.33593,0.00021,14.94527]
[1776752511706,41.63,75751.54,166.0,0.3353,0.00021,14.93377]
[1776752514565,41.63,75751.64,166.0,0.33531,0.00021,14.93403]
[1776752519743,41.62,75756.13,166.0,0.33625,0.00021,14.95123]
[1776752520002,41.62,75756.13,166.0,0.33625,0.00021,14.95123]
[1776752520545,41.62,75758.71,166.0,0.3368,0.00021,14.96121]
[1776752520558,41.62,75758.71,166.0,0.3368,0.00021,14.96121]
[1776752520726,41.62,75758.71,166.0,0.3368,0.00021,14.96121]
[1776752520769,41.62,75762.7,166.0,0.33765,0.00021,14.97662]
[1776752525804,41.59,75766.01,166.0,0.33823,0.00021,14.98726]
[1776752530839,41.58,75767.05,166.0,0.33844,0.00021,14.99095]
[1776752534213,41.57,75771.01,166.0,0.33924,0.00021,15.00541]
[1776752534218,41.57,75771.01,166.0,0.33924,0.00021,15.00541]
[1776752535002,41.57,75771.11,166.0,0.33926,0.00021,15.00571]
[1776752537888,41.57,75775.6,166.0,0.34021,0.00022,15.0228]
[1776752541860,41.57,75776.57,166.0,0.34041,0.00022,15.02635]
[1776752546937,41.56,75781.82,166.0,0.34152,0.00022,15.04608]
[1776752549905,41.56,75785.45,166.0,0.34229,0.00022,15.05965]
[1776752550285,41.56,75789.19,166.0,0.34309,0.00022,15.07372]
[1776752550418,41.56,75789.19,166.0,0.34309,0.00022,15.07372]
[1776752550683,41.56,75789.19,166.0,0.34309,0.00022,15.07372]
[1776752550979,41.55,75790.31,166.0,0.34333,0.00022,15.07786]
[1776752556017,41.55,75792.09,166.0,0.34365,0.00022,15.07854]
[1776752561053,41.55,75791.85,166.0,0.34358,0.00022,15.07737]
[1776752562263,41.55,75790.72,166.0,0.34333,0.00022,15.07306]
[1776752562519,41.55,75790.72,166.0,0.34333,0.00022,15.07306]
[1776752563070,41.54,75772.44,166.0,0.33939,0.00022,15.00337]
[1776752563231,41.54,75772.44,166.0,0.33939,0.00022,15.00337]
[1776752563487,41.54,75772.44,166.0,0.33939,0.00022,15.00337]
[1776752563558,41.54,75772.44,166.0,0.33939,0.00022,15.00337]
[1776752563837,41.54,75772.44,166.0,0.33939,0.00022,15.00337]
[1776752563943,41.54,75772.44,166.0,0.33939,0.00022,15.00337]
[1776752564076,41.54,75757.21,166.0,0.33612,0.00021,14.94425]
[1776752564245,41.54,75757.21,166.0,0.33612,0.00021,14.94425]
[1776752564318,41.54,75757.21,166.0,0.33612,0.00021,14.94425]
[1776752564325,41.54,75757.21,166.0,0.33612,0.00021,14.94425]
[1776752565083,41.54,75751.91,166.0,0.33498,0.00021,14.92347]
[1776752565523,41.54,75751.91,166.0,0.33498,0.00021,14.92347]
[1776752567162,41.54,75751.55,166.0,0.3349,0.00021,14.92198]
[1776752568104,41.54,75751.04,166.0,0.33479,0.00021,14.91994]
[1776752570331,41.53,75751.05,166.0,0.33475,0.00021,14.91918]
[1776752571285,41.53,75750.05,166.0,0.33453,0.00021,14.91517]
[1776752571313,41.53,75750.05,166.0,0.33452,0.00021,14.9151]
[1776752576348,41.49,75749.05,166.0,0.33416,0.00021,14.90844]
[1776752578535,41.45,75749.33,166.0,0.33407,0.00021,14.90705]
[1776752579014,41.45,75749.33,166.0,0.33407,0.00021,14.90705]
[1776752579082,41.44,75749.11,166.0,0.33398,0.00021,14.90538]
[1776752579874,41.44,75755.32,166.0,0.33531,0.00021,14.92988]
[1776752580984,41.44,75766.05,166.0,0.33762,0.00022,14.97184]
[1776752583728,41.44,75766.16,166.0,0.33763,0.00022,14.97211]
[1776752583738,41.44,75766.16,166.0,0.33763,0.00022,14.97211]
[1776752583818,41.44,75766.16,166.0,0.33763,0.00022,14.97211]
[1776752583827,41.44,75766.32,166.0,0.33766,0.00022,14.97266]
[1776752589251,41.43,75764.44,166.0,0.33724,0.00022,14.965]
[1776752595293,41.43,75763.94,166.0,0.3371,0.00022,14.96261]
[1776752600328,41.42,75763.0,166.0,0.33688,0.00022,14.95865]
[1776752605363,41.42,75762.93,166.0,0.33685,0.00022,14.95809]
[1776752610398,41.41,75762.48,166.0,0.33674,0.00022,14.95605]
[1776752615433,41.41,75765.39,166.0,0.3373,0.00022,14.96136]
[1776752619124,41.4,75771.53,166.0,0.33857,0.00022,14.98445]
[1776752624496,41.39,75773.25,166.0,0.33892,0.00022,14.99063]
[1776752629530,41.38,75773.12,166.0,0.33887,0.00022,14.98976]
[1776752630379,41.38,75773.12,166.0,0.33887,0.00022,14.98976]
[1776752635573,41.38,75775.14,166.0,0.33928,0.00022,14.99718]
[1776752640608,41.37,75775.53,166.0,0.33934,0.00022,14.99833]
[1776752649921,41.37,75775.39,166.0,0.3393,0.00022,14.99751]
[1776752654982,41.36,75778.84,166.0,0.34001,0.00022,15.01021]
[1776752660749,41.35,75778.32,166.0,0.33986,0.00022,15.00769]
[1776752663993,41.35,75777.39,166.0,0.33965,0.00022,15.00396]
[1776752664002,41.35,75777.39,166.0,0.33965,0.00022,15.00396]
[1776752665987,41.35,75783.26,166.0,0.34091,0.00022,15.02632]
[1776752671826,41.34,75783.63,166.0,0.34091,0.00022,15.02149]
[1776752672559,41.34,75783.63,166.0,0.34091,0.00022,15.02149]
[1776752673920,41.34,75776.52,166.0,0.33936,0.00022,14.99395]
[1776752675854,41.33,75772.0,166.0,0.33838,0.00022,14.97632]
[1776752676812,41.33,75772.0,166.0,0.33838,0.00022,14.97632]
[1776752680417,41.33,75773.4,166.0,0.33867,0.00022,14.98162]
[1776752687484,41.33,75774.52,166.0,0.3389,0.00022,14.98564]
[1776752689952,41.32,75760.46,166.0,0.33584,0.00022,14.93041]
[1776752690960,41.32,75751.92,166.0,0.334,0.00022,14.89661]
[1776752695995,41.32,75752.3,166.0,0.33409,0.00022,14.89817]
[1776752700439,41.32,75752.32,166.6,0.33409,0.00022,14.89829]
[1776752700988,41.32,75752.32,166.6,0.33409,0.00022,14.89829]
[1776752701000,41.32,75752.32,166.6,0.33409,0.00022,14.89829]
[1776752701030,41.32,75752.28,166.6,0.33409,0.00022,14.89814]
[1776752704056,41.33,75760.08,166.6,0.33577,0.00022,14.92912]
[1776752705242,41.33,75767.08,166.6,0.33728,0.00022,14.95661]
[1776752706070,41.33,75773.38,166.6,0.33865,0.00022,14.98115]
[1776752712111,41.32,75773.61,166.6,0.33869,0.00022,14.98191]
[1776752717146,41.32,75772.04,166.6,0.33834,0.00022,14.97573]
[1776752721251,41.32,75767.16,166.6,0.33729,0.00022,14.95667]
[1776752724198,41.32,75761.4,166.6,0.33605,0.00022,14.9341]
[1776752729234,41.32,75761.51,166.6,0.33607,0.00022,14.93458]
[1776752734270,41.32,75761.31,166.6,0.33598,0.00022,14.92803]
[1776752744063,41.32,75761.64,166.6,0.33605,0.00022,14.92933]
[1776752749375,41.32,75763.77,166.6,0.3365,0.00022,14.9376]
[1776752754410,41.32,75763.54,166.6,0.33645,0.00022,14.93659]
[1776752757663,41.32,75771.16,166.6,0.33809,0.00022,14.9663]
[1776752760615,41.32,75771.2,166.6,0.33809,0.00022,14.96642]
[1776752767245,41.32,75771.14,166.6,0.33807,0.00022,14.96593]
[1776752772274,41.31,75770.74,166.6,0.33797,0.00022,14.96422]
[1776752777235,41.31,75764.69,166.6,0.33665,0.00022,14.9404]
[1776752778344,41.31,75755.38,166.6,0.33465,0.00022,14.90368]
[1776752783613,41.31,75754.29,166.6,0.33442,0.00022,14.89948]
[1776752788648,41.31,75754.06,166.6,0.33437,0.00022,14.89865]
[1776752793683,41.31,75753.91,166.6,0.33429,0.00022,14.89235]
[1776752799432,41.32,75753.89,166.6,0.33429,0.00022,14.89235]
[1776752804555,41.32,75753.79,166.6,0.33428,0.00022,14.89209]
[1776752809795,41.32,75753.73,166.6,0.33427,0.00022,14.89199]
[1776752815400,41.32,75753.69,166.6,0.33427,0.00022,14.89193]
[1776752821879,41.32,75754.62,166.6,0.33448,0.00022,14.89582]
[1776752826005,41.33,75760.81,166.6,0.33582,0.00022,14.92036]
[1776752826917,41.33,75767.54,166.6,0.33727,0.00022,14.94677]
[1776752829184,41.32,75772.08,166.6,0.33825,0.00022,14.96443]
[1776752834468,41.32,75775.14,166.6,0.33891,0.00022,14.97617]
[1776752840008,41.32,75772.92,166.6,0.33841,0.00022,14.96729]
[1776752845235,41.32,75776.02,166.6,0.33907,0.00022,14.97917]
[1776752852577,41.31,75774.13,166.6,0.33865,0.00022,14.97163]
[1776752859143,41.31,75774.23,166.6,0.33861,0.00022,14.96602]
[1776752864168,41.31,75777.86,166.6,0.33939,0.00022,14.98001]
[1776752868727,41.31,75782.51,166.6,0.34038,0.00022,14.99774]
[1776752869027,41.31,75782.51,166.6,0.34038,0.00022,14.99774]
[1776752869847,41.3,75782.43,166.6,0.34036,0.00022,14.99738]
[1776752870220,41.3,75782.72,166.6,0.34042,0.00022,14.99845]
[1776752875255,41.3,75783.2,166.6,0.34052,0.00022,15.00019]
[1776752879550,41.3,75784.73,166.6,0.34085,0.00022,15.00598]
[1776752880013,41.3,75784.73,166.6,0.34085,0.00022,15.00598]
[1776752881068,41.3,75786.43,166.6,0.34122,0.00022,15.01247]
[1776752881297,41.3,75789.68,166.6,0.34192,0.00022,15.02487]
[1776752886352,41.3,75785.76,166.6,0.34106,0.00022,15.00967]
[1776752886792,41.3,75786.08,166.6,0.34112,0.00022,15.01086]
[1776752891929,41.29,75786.04,166.6,0.3411,0.00022,15.01048]
[1776752898135,41.29,75787.8,166.6,0.34147,0.00022,15.01699]
[1776752902350,41.29,75788.56,166.6,0.34162,0.00022,15.01973]
[1776752903573,41.29,75788.85,166.6,0.34168,0.00022,15.0208]
[1776752907001,41.28,75789.11,166.6,0.34173,0.00022,15.02163]
[1776752912514,41.28,75791.1,166.6,0.3421,0.00022,15.0232]
[1776752920570,41.27,75791.28,166.6,0.34211,0.00022,15.02351]
[1776752923350,41.27,75791.39,166.6,0.34213,0.00022,15.02389]
[1776752927865,41.27,75784.85,166.6,0.3407,0.00022,14.99856]
[1776752930423,41.27,75784.37,166.6,0.34059,0.00022,14.9967]
[1776752933058,41.27,75786.41,166.6,0.34103,0.00022,15.00449]
[1776752933099,41.27,75786.41,166.6,0.34103,0.00022,15.00449]
[1776752933218,41.27,75786.41,166.6,0.34103,0.00022,15.00449]
[1776752933316,41.27,75786.41,166.6,0.34103,0.00022,15.00447]
[1776752934002,41.27,75786.41,166.6,0.34103,0.00022,15.00447]
[1776752935767,41.27,75794.15,166.6,0.34271,0.00022,15.03405]
[1776752941614,41.26,75793.74,166.6,0.34262,0.00022,15.03239]
[1776752946754,41.26,75792.05,166.6,0.34225,0.00022,15.02586]
[1776752951789,41.26,75791.26,166.6,0.34207,0.00022,15.0228]
[1776752956824,41.26,75791.19,166.6,0.34205,0.00022,15.02252]
[1776752962138,41.26,75791.42,166.6,0.3421,0.00022,15.0234]
[1776752967901,41.26,75791.77,166.6,0.34218,0.00022,15.02475]
[1776752973196,41.26,75790.37,166.6,0.34183,0.00022,15.01366]
[1776752976803,41.26,75789.45,166.6,0.34163,0.00022,15.01019]
[1776752976918,41.26,75789.45,166.6,0.34163,0.00022,15.01019]
[1776752976922,41.26,75789.45,166.6,0.34163,0.00022,15.01019]
[1776752977547,41.26,75789.32,166.6,0.3416,0.00022,15.0097]
[1776752983006,41.26,75787.25,166.6,0.34115,0.00022,15.00173]
[1776752985656,41.26,75787.21,166.6,0.34114,0.00022,15.00157]
[1776752986030,41.26,75787.25,166.6,0.34115,0.00022,15.00172]
[1776752987386,41.26,75787.25,166.6,0.34115,0.00022,15.00172]
[1776752994528,41.26,75787.08,166.6,0.34111,0.00022,15.00099]
[1776753000254,41.26,75789.21,166.6,0.34156,0.00022,15.00905]
[1776753000267,41.26,75789.21,166.8,0.34156,0.00022,15.00905]
[1776753000278,41.26,75789.21,166.8,0.34156,0.00022,15.00905]
[1776753000540,41.26,75789.21,166.8,0.34156,0.00022,15.00905]
[1776753000510,41.26,75789.21,166.8,0.34156,0.00022,15.00903]
[1776753000910,41.26,75789.21,166.8,0.34156,0.00022,15.00903]
[1776753000916,41.26,75789.21,166.8,0.34156,0.00022,15.00903]
[1776753000948,41.26,75789.21,166.8,0.34156,0.00022,15.00903]
[1776753001018,41.26,75789.21,166.8,0.34156,0.00022,15.00903]
[1776753001543,41.26,75793.07,166.8,0.3424,0.00022,15.02381]
[1776753001808,41.26,75793.07,166.8,0.3424,0.00022,15.02381]
[1776753002142,41.26,75799.16,166.8,0.34373,0.00022,15.04696]
[1776753006000,41.26,75795.41,166.8,0.34292,0.00022,15.03274]
[1776753007270,41.26,75788.79,166.8,0.34148,0.00022,15.00749]
[1776753014319,41.26,75787.3,166.8,0.34116,0.00022,15.00189]
[1776753019494,41.27,75788.68,166.8,0.34147,0.00022,15.00739]
[1776753021800,41.27,75795.09,166.8,0.34287,0.00022,15.0319]
[1776753027317,41.27,75795.65,166.8,0.34299,0.00022,15.03404]
[1776753029563,41.27,75805.75,166.8,0.34519,0.00022,15.07218]
[1776753030065,41.27,75805.75,166.8,0.34519,0.00022,15.07218]
[1776753030086,41.27,75805.75,166.8,0.34519,0.00022,15.07218]
[1776753030112,41.27,75805.75,166.8,0.34519,0.00022,15.07218]
[1776753030176,41.27,75805.75,166.8,0.34519,0.00022,15.07218]
[1776753030340,41.27,75805.75,166.8,0.34519,0.00022,15.07218]
[1776753030344,41.27,75811.51,166.8,0.34645,0.00022,15.09371]
[1776753031020,41.27,75811.51,166.8,0.34645,0.00022,15.09371]
[1776753031118,41.27,75811.51,166.8,0.34645,0.00022,15.09371]
[1776753031351,41.27,75818.85,166.8,0.34801,0.00022,15.11534]
[1776753032358,41.27,75826.14,166.8,0.34962,0.00022,15.14229]
[1776753035166,41.27,75826.31,166.8,0.34967,0.00022,15.14309]
[1776753035300,41.27,75826.31,166.8,0.34967,0.00022,15.14309]
[1776753035474,41.27,75826.31,166.8,0.34967,0.00022,15.14309]
[1776753035512,41.27,75826.31,166.8,0.34967,0.00022,15.14309]
[1776753035604,41.27,75832.6,166.8,0.35105,0.00022,15.16614]
[1776753037219,41.28,75835.71,166.8,0.35174,0.00022,15.1775]
[1776753038348,41.28,75837.56,166.8,0.35215,0.00022,15.18426]
[1776753039293,41.28,75837.66,166.8,0.35218,0.00022,15.18468]
[1776753039782,41.28,75837.51,166.8,0.35215,0.00022,15.18419]
[1776753040270,41.28,75837.51,166.8,0.35215,0.00022,15.18419]
[1776753045397,41.28,75836.79,166.8,0.35201,0.00022,15.18189]
[1776753045402,41.28,75836.79,166.8,0.35201,0.00022,15.18189]
[1776753046502,41.29,75837.04,166.8,0.35207,0.00022,15.18286]
[1776753048882,41.29,75837.03,166.8,0.35207,0.00022,15.18288]
[1776753054568,41.29,75837.65,166.8,0.35223,0.00022,15.18548]
[1776753059890,41.3,75840.29,166.8,0.35283,0.00022,15.19535]
[1776753065103,41.3,75841.47,166.8,0.35311,0.00022,15.19991]
[1776753066132,41.31,75841.68,166.8,0.35316,0.00022,15.20071]
[1776753066215,41.31,75841.68,166.8,0.35316,0.00022,15.20071]
[1776753066319,41.31,75841.68,166.8,0.35316,0.00022,15.20071]
[1776753066600,41.31,75843.85,166.8,0.35364,0.00022,15.20854]
[1776753067253,41.31,75843.85,166.8,0.35364,0.00022,15.20854]
[1776753067364,41.31,75843.85,166.8,0.35364,0.00022,15.20854]
[1776753067429,41.31,75843.85,166.8,0.35364,0.00022,15.20854]
[1776753067607,41.31,75852.87,166.8,0.35563,0.00022,15.24072]
[1776753068112,41.31,75852.87,166.8,0.35563,0.00022,15.24072]
[1776753068202,41.31,75852.87,166.8,0.35563,0.00022,15.24072]
[1776753068437,41.31,75852.87,166.8,0.35563,0.00022,15.24072]
[1776753068614,41.31,75858.52,166.8,0.35688,0.00022,15.26069]
[1776753069226,41.31,75858.52,166.8,0.35688,0.00022,15.26069]
[1776753069228,41.31,75858.52,166.8,0.35688,0.00022,15.26069]
[1776753069323,41.31,75858.52,166.8,0.35688,0.00022,15.26069]
[1776753069621,41.31,75863.02,166.8,0.35788,0.00022,15.27649]
[1776753069966,41.31,75863.02,166.8,0.35788,0.00022,15.27649]
[1776753071057,41.31,75863.85,166.8,0.35806,0.00022,15.27941]
[1776753072607,41.31,75861.09,166.8,0.35745,0.00022,15.26978]
[1776753074100,41.31,75862.92,166.8,0.35786,0.00022,15.27624]
[1776753075065,41.31,75863.1,166.8,0.3579,0.00022,15.27689]
[1776753075168,41.31,75863.1,166.8,0.3579,0.00022,15.27689]
[1776753075562,41.31,75863.1,166.8,0.3579,0.00022,15.27689]
[1776753075647,41.31,75863.1,166.8,0.3579,0.00022,15.27689]
[1776753075860,41.31,75865.67,166.8,0.35847,0.00022,15.28587]
[1776753075872,41.31,75865.67,166.8,0.35847,0.00022,15.28587]
[1776753075960,41.31,75865.67,166.8,0.35847,0.00022,15.28587]
[1776753076671,41.31,75875.1,166.8,0.36056,0.00022,15.3185]
[1776753076841,41.31,75875.1,166.8,0.36056,0.00022,15.3185]
[1776753077709,41.31,75881.7,166.8,0.36202,0.00022,15.3411]
[1776753077981,41.31,75881.7,166.8,0.36202,0.00022,15.3411]
[1776753078488,41.31,75881.7,166.8,0.36202,0.00022,15.3411]
[1776753078716,41.31,75885.64,166.8,0.3629,0.00022,15.35448]
[1776753079308,41.31,75885.64,166.8,0.3629,0.00022,15.35448]
[1776753081076,41.31,75885.96,166.8,0.36297,0.00022,15.35551]
[1776753081222,41.31,75885.96,166.8,0.36297,0.00022,15.35551]
[1776753081852,41.31,75886.06,166.8,0.36299,0.00022,15.35582]
[1776753081864,41.31,75886.06,166.8,0.36299,0.00022,15.35582]
[1776753084332,41.31,75886.56,166.8,0.36309,0.00022,15.35748]
[1776753085081,41.31,75889.13,166.8,0.36366,0.00022,15.3661]
[1776753085972,41.31,75889.04,166.8,0.36364,0.00022,15.36576]
[1776753086067,41.31,75889.04,166.8,0.36364,0.00022,15.36576]
[1776753087091,41.31,75887.09,166.8,0.3632,0.00022,15.35914]
[1776753087364,41.31,75887.09,166.8,0.3632,0.00022,15.35914]
[1776753088185,41.31,75886.14,166.8,0.36299,0.00022,15.35589]
[1776753090414,41.31,75885.71,166.8,0.36289,0.00022,15.35441]
[1776753091148,41.31,75886.0,166.8,0.36295,0.00022,15.35533]
[1776753093914,41.3,75887.03,166.8,0.36313,0.00022,15.35307]
[1776753094161,41.3,75887.03,166.8,0.36313,0.00022,15.35307]
[1776753094214,41.3,75887.03,166.8,0.36313,0.00022,15.35307]
[1776753095026,41.3,75887.03,166.8,0.36313,0.00022,15.353]
[1776753095067,41.3,75887.03,166.8,0.36313,0.00022,15.353]
[1776753096104,41.3,75887.66,166.8,0.36326,0.00022,15.35509]
[1776753096583,41.3,75887.66,166.8,0.36326,0.00022,15.35509]
[1776753096602,41.3,75887.66,166.8,0.36326,0.00022,15.35509]
[1776753096637,41.3,75887.66,166.8,0.36326,0.00022,15.35509]
[1776753096679,41.3,75887.66,166.8,0.36326,0.00022,15.35509]
[1776753096706,41.3,75889.5,166.8,0.36367,0.00022,15.36127]
[1776753096922,41.3,75889.5,166.8,0.36367,0.00022,15.36127]
[1776753097037,41.3,75889.5,166.8,0.36367,0.00022,15.36127]
[1776753097315,41.3,75889.5,166.8,0.36367,0.00022,15.36127]
[1776753097468,41.3,75889.5,166.8,0.36367,0.00022,15.36127]
[1776753097604,41.3,75889.5,166.8,0.36367,0.00022,15.36127]
[1776753097671,41.3,75895.15,166.8,0.36493,0.00022,15.38032]
[1776753097830,41.3,75895.15,166.8,0.36493,0.00022,15.38032]
[1776753097977,41.3,75895.15,166.8,0.36493,0.00022,15.38032]
[1776753098124,41.3,75895.15,166.8,0.36493,0.00022,15.38032]
[1776753098298,41.3,75895.15,166.8,0.36493,0.00022,15.38032]
[1776753098668,41.3,75911.08,166.8,0.36848,0.00022,15.43306]
[1776753098808,41.3,75911.08,166.8,0.36848,0.00022,15.43306]
[1776753099219,41.3,75911.08,166.8,0.36848,0.00022,15.43306]
[1776753099389,41.3,75911.08,166.8,0.36848,0.00022,15.43306]
[1776753099451,41.3,75911.08,166.8,0.36848,0.00022,15.43306]
[1776753099505,41.3,75911.08,166.8,0.36848,0.00022,15.43306]
[1776753099526,41.3,75911.08,166.8,0.36848,0.00022,15.43306]
[1776753099700,41.3,75921.69,166.8,0.37085,0.00022,15.46751]
[1776753099899,41.3,75921.69,166.8,0.37085,0.00022,15.46751]
[1776753100018,41.3,75921.69,166.8,0.37085,0.00022,15.46751]
[1776753100063,41.3,75921.69,166.8,0.37085,0.00022,15.46751]
[1776753100119,41.3,75921.69,166.8,0.37085,0.00022,15.46751]
[1776753100411,41.3,75921.69,166.8,0.37085,0.00022,15.46751]
[1776753100431,41.3,75931.23,166.8,0.37299,0.00022,15.498]
[1776753100771,41.3,75931.23,166.8,0.37299,0.00022,15.498]
[1776753101139,41.3,75931.23,166.8,0.37299,0.00022,15.498]
[1776753101693,41.3,75938.64,166.8,0.37464,0.00022,15.52136]
[1776753102223,41.3,75938.64,166.8,0.37464,0.00022,15.52136]
[1776753103093,41.3,75942.42,166.8,0.37549,0.00022,15.53315]
[1776753103818,41.3,75942.39,166.8,0.37548,0.00022,15.53302]
[1776753104726,41.3,75942.39,166.8,0.37548,0.00022,15.53302]
[1776753106519,41.3,75943.72,166.8,0.37577,0.00022,15.53708]
[1776753109001,41.3,75943.55,166.8,0.37573,0.00022,15.53646]
[1776753109117,41.3,75943.55,166.8,0.37573,0.00022,15.53646]
[1776753109219,41.3,75946.55,166.8,0.37639,0.00022,15.5457]
[1776753110021,41.3,75946.55,166.8,0.37639,0.00022,15.5457]
[1776753110032,41.3,75946.55,166.8,0.37639,0.00022,15.5457]
[1776753110082,41.3,75946.55,166.8,0.37639,0.00022,15.5457]
[1776753110124,41.3,75946.55,166.8,0.37639,0.00022,15.5457]
[1776753110686,41.3,75946.55,166.8,0.37639,0.00022,15.5457]
[1776753110716,41.3,75946.55,166.8,0.37639,0.00022,15.5457]
[1776753110792,41.3,75947.68,166.8,0.37665,0.00022,15.54925]
[1776753110901,41.3,75947.68,166.8,0.37665,0.00022,15.54925]
[1776753110996,41.3,75947.68,166.8,0.37665,0.00022,15.54925]
[1776753111328,41.3,75947.68,166.8,0.37665,0.00022,15.54925]
[1776753111727,41.3,75947.68,166.8,0.37665,0.00022,15.54925]
[1776753111419,41.3,75956.43,166.8,0.37862,0.00022,15.57618]
[1776753111827,41.3,75956.43,166.8,0.37862,0.00022,15.57618]
[1776753111854,41.3,75956.43,166.8,0.37862,0.00022,15.57618]
[1776753112502,41.3,75966.83,166.8,0.38096,0.00023,15.60768]
[1776753113209,41.3,75966.83,166.8,0.38096,0.00023,15.60768]
[1776753114855,41.3,75967.19,166.8,0.38105,0.00023,15.60878]
[1776753119994,41.3,75967.1,166.8,0.38103,0.00023,15.60855]
[1776753120701,41.3,75967.1,166.8,0.38103,0.00023,15.60855]
[1776753124582,41.3,75967.13,166.8,0.38104,0.00023,15.60868]
[1776753131058,41.3,75970.97,166.8,0.3819,0.00023,15.62015]
[1776753132873,41.3,75971.11,166.8,0.38193,0.00023,15.62056]
[1776753134858,41.3,75974.21,166.8,0.38263,0.00023,15.62977]
[1776753134905,41.3,75974.21,166.8,0.38263,0.00023,15.62977]
[1776753134942,41.3,75974.21,166.8,0.38263,0.00023,15.62977]
[1776753135044,41.3,75974.21,166.8,0.38263,0.00023,15.62977]
[1776753135147,41.3,75974.21,166.8,0.38263,0.00023,15.62977]
[1776753135276,41.3,75974.21,166.8,0.38263,0.00023,15.62977]
[1776753135292,41.3,75974.21,166.8,0.38263,0.00023,15.62977]
[1776753135302,41.3,75974.21,166.8,0.38263,0.00023,15.62977]
[1776753135307,41.3,75974.21,166.8,0.38263,0.00023,15.62977]
[1776753135652,41.3,75979.3,166.8,0.38378,0.00023,15.64478]
[1776753135940,41.3,75979.3,166.8,0.38378,0.00023,15.64478]
[1776753135949,41.3,75979.3,166.8,0.38378,0.00023,15.64478]
[1776753136303,41.3,75991.16,166.8,0.38646,0.00023,15.67927]
[1776753137321,41.3,75991.16,166.8,0.38646,0.00023,15.67927]
[1776753137723,41.3,75991.16,166.8,0.38646,0.00023,15.67927]
[1776753137725,41.3,75991.16,166.8,0.38646,0.00023,15.67927]
[1776753137729,41.3,75991.16,166.8,0.38646,0.00023,15.67927]
[1776753143003,41.31,75993.17,166.8,0.38693,0.00023,15.68526]
[1776753143832,41.31,75995.13,166.8,0.38738,0.00023,15.69095]
[1776753143928,41.31,75995.13,166.8,0.38738,0.00023,15.69095]
[1776753144288,41.31,75995.13,166.8,0.38738,0.00023,15.69095]
[1776753144337,41.31,75995.13,166.8,0.38738,0.00023,15.69095]
[1776753144453,41.31,75995.13,166.8,0.38738,0.00023,15.69095]
[1776753144541,41.31,75995.13,166.8,0.38738,0.00023,15.69095]
[1776753144643,41.31,75990.22,166.8,0.38627,0.00023,15.6769]
[1776753145861,41.31,75987.31,166.8,0.38561,0.00023,15.66845]
[1776753146024,41.31,75987.31,166.8,0.38561,0.00023,15.66845]
[1776753146401,41.31,75987.31,166.8,0.38561,0.00023,15.66845]
[1776753146502,41.31,75983.1,166.8,0.38466,0.00023,15.65617]
[1776753147173,41.31,75978.05,166.8,0.38352,0.00023,15.64134]
[1776753148424,41.31,75978.05,166.8,0.38352,0.00023,15.64134]
[1776753148426,41.31,75978.05,166.8,0.38352,0.00023,15.64134]
[1776753149365,41.31,75976.98,166.8,0.38328,0.00023,15.63817]
[1776753149442,41.31,75970.85,166.8,0.38189,0.00023,15.61999]
[1776753152207,41.31,75964.82,166.8,0.38049,0.00023,15.59631]
[1776753153816,41.31,75964.12,166.8,0.38034,0.00023,15.59421]
[1776753155587,41.31,75964.51,166.8,0.38042,0.00023,15.59539]
[1776753156863,41.31,75963.38,166.8,0.38017,0.00023,15.592]
[1776753157229,41.31,75963.38,166.8,0.38017,0.00023,15.592]
[1776753157246,41.31,75962.99,166.8,0.38008,0.00023,15.59083]
[1776753158472,41.31,75962.99,166.8,0.38008,0.00023,15.59083]
[1776753160303,41.3,75960.65,166.8,0.37954,0.00023,15.58359]
[1776753163010,41.3,75960.07,166.8,0.3794,0.00023,15.58167]
[1776753165001,41.29,75959.11,166.8,0.37917,0.00023,15.57852]
[1776753165117,41.29,75959.11,166.8,0.37917,0.00023,15.57852]
[1776753165302,41.29,75959.79,166.8,0.37931,0.00023,15.58051]
[1776753169454,41.29,75957.49,166.8,0.3788,0.00023,15.57356]
[1776753170340,41.29,75951.95,166.8,0.37756,0.00022,15.55665]
[1776753171025,41.29,75951.95,166.8,0.37756,0.00022,15.55665]
[1776753171803,41.29,75951.95,166.8,0.37756,0.00022,15.55665]
[1776753172018,41.29,75948.7,166.8,0.37683,0.00022,15.54666]
[1776753172354,41.3,75945.54,166.8,0.37612,0.00022,15.53691]
[1776753173246,41.3,75945.54,166.8,0.37612,0.00022,15.53691]
[1776753173272,41.3,75945.54,166.8,0.37612,0.00022,15.53691]
[1776753173324,41.3,75945.54,166.8,0.37612,0.00022,15.53691]
[1776753180409,41.29,75944.64,166.8,0.37589,0.00022,15.53374]
[1776753185445,41.28,75947.66,166.8,0.37655,0.00022,15.54289]
[1776753190352,41.28,75951.01,166.8,0.37729,0.00022,15.55306]
[1776753190418,41.28,75951.01,166.8,0.37729,0.00022,15.55306]
[1776753190724,41.28,75951.01,166.8,0.37729,0.00022,15.55306]
[1776753190825,41.27,75955.75,166.8,0.37835,0.00023,15.56756]
[1776753191002,41.27,75955.75,166.8,0.37835,0.00023,15.56756]
[1776753191386,41.27,75955.75,166.8,0.37835,0.00023,15.56756]
[1776753193704,41.28,75960.63,166.8,0.37946,0.00023,15.5825]
[1776753194207,41.28,75960.88,166.8,0.37952,0.00023,15.58328]
[1776753197875,41.28,75962.12,166.8,0.3798,0.00023,15.58713]
[1776753200068,41.28,75962.12,166.8,0.3798,0.00023,15.58715]
[1776753205588,41.28,75964.61,166.8,0.38038,0.00023,15.59482]
[1776753210623,41.29,75964.46,166.8,0.38035,0.00023,15.59444]
[1776753213533,41.29,75964.26,166.8,0.38027,0.00023,15.58825]
[1776753213607,41.29,75964.26,166.8,0.38027,0.00023,15.58825]
[1776753214833,41.29,75967.76,166.8,0.38106,0.00023,15.59879]
[1776753214846,41.29,75967.76,166.8,0.38106,0.00023,15.59879]
[1776753214883,41.29,75971.17,166.8,0.38183,0.00023,15.609]
[1776753214972,41.29,75971.17,166.8,0.38183,0.00023,15.609]
[1776753215072,41.29,75971.17,166.8,0.38183,0.00023,15.609]
[1776753215112,41.29,75971.17,166.8,0.38183,0.00023,15.609]
[1776753215658,41.29,75978.19,166.8,0.38341,0.00023,15.62982]
[1776753217400,41.29,75981.95,166.8,0.38426,0.00023,15.64086]
[1776753217617,41.29,75981.95,166.8,0.38426,0.00023,15.64086]
[1776753219566,41.29,75984.98,166.8,0.38494,0.00023,15.64967]
[1776753219696,41.29,75984.98,166.8,0.38494,0.00023,15.64967]
[1776753219710,41.29,75984.98,166.8,0.38494,0.00023,15.64967]
[1776753219992,41.29,75985.09,166.8,0.38496,0.00023,15.64997]
[1776753220126,41.29,75985.09,166.8,0.38496,0.00023,15.64997]
[1776753220168,41.29,75985.09,166.8,0.38496,0.00023,15.64997]
[1776753220693,41.28,75992.22,166.8,0.38657,0.00023,15.6706]
[1776753221030,41.28,75992.22,166.8,0.38657,0.00023,15.6706]
[1776753223300,41.29,75998.23,166.8,0.38794,0.00023,15.68788]
[1776753223534,41.29,75998.23,166.8,0.38794,0.00023,15.68788]
[1776753225321,41.29,76000.11,166.8,0.38837,0.00023,15.69328]
[1776753225548,41.29,76000.11,166.8,0.38837,0.00023,15.69328]
[1776753227554,41.29,76000.25,166.8,0.38841,0.00023,15.69374]
[1776753227581,41.29,76000.25,166.8,0.38841,0.00023,15.69374]
[1776753227829,41.29,76000.25,166.8,0.38841,0.00023,15.69374]
[1776753227833,41.29,76000.25,166.8,0.38841,0.00023,15.69374]
[1776753227742,41.29,76000.99,166.8,0.38858,0.00023,15.69586]
[1776753227871,41.29,76000.99,166.8,0.38858,0.00023,15.69586]
[1776753227873,41.29,76000.99,166.8,0.38858,0.00023,15.69586]
[1776753228789,41.29,76000.99,166.8,0.38858,0.00023,15.69586]
[1776753228865,41.29,76000.99,166.8,0.38858,0.00023,15.69586]
[1776753228907,41.29,76004.58,166.8,0.3894,0.00023,15.70604]
[1776753229123,41.29,76004.58,166.8,0.3894,0.00023,15.70604]
[1776753229350,41.29,76004.58,166.8,0.3894,0.00023,15.70604]
[1776753229400,41.29,76004.58,166.8,0.3894,0.00023,15.70604]
[1776753229806,41.29,76004.58,166.8,0.3894,0.00023,15.70604]
[1776753229756,41.29,76010.01,166.8,0.39063,0.00023,15.72128]
[1776753229889,41.29,76010.01,166.8,0.39063,0.00023,15.72128]
[1776753229897,41.29,76010.01,166.8,0.39063,0.00023,15.72128]
[1776753230006,41.29,76010.01,166.8,0.39063,0.00023,15.72128]
[1776753230334,41.29,76010.01,166.8,0.39063,0.00023,15.72128]
[1776753230345,41.29,76010.01,166.8,0.39063,0.00023,15.72128]
[1776753230762,41.29,76022.42,166.8,0.39345,0.00023,15.75551]
[1776753232403,41.29,76025.0,166.8,0.39404,0.00023,15.76253]
[1776753232883,41.29,76023.62,166.8,0.39373,0.00023,15.75878]
[1776753234876,41.29,76023.8,166.8,0.39377,0.00023,15.75927]
[1776753234879,41.29,76023.8,166.8,0.39377,0.00023,15.75927]
[1776753234945,41.29,76023.8,166.8,0.39377,0.00023,15.75927]
[1776753235928,41.29,76023.79,166.8,0.39376,0.00023,15.75925]
[1776753237070,41.29,76021.75,166.8,0.3933,0.00023,15.75369]
[1776753237350,41.29,76021.75,166.8,0.3933,0.00023,15.75369]
[1776753239698,41.29,76020.8,166.8,0.39309,0.00023,15.75111]
[1776753239704,41.29,76020.8,166.8,0.39309,0.00023,15.75111]
[1776753241149,41.3,76018.57,166.8,0.39258,0.00023,15.74502]
[1776753241154,41.3,76018.57,166.8,0.39258,0.00023,15.74502]
[1776753243165,41.3,76017.89,166.8,0.39243,0.00023,15.74318]
[1776753243382,41.3,76017.89,166.8,0.39243,0.00023,15.74318]
[1776753245977,41.3,76021.51,166.8,0.39326,0.00023,15.75313]
[1776753246554,41.3,76021.51,166.8,0.39326,0.00023,15.75313]
[1776753246971,41.3,76022.27,166.8,0.39343,0.00023,15.75522]
[1776753250788,41.3,76023.46,166.8,0.3937,0.00023,15.75848]
[1776753250818,41.3,76023.46,166.8,0.3937,0.00023,15.75848]
[1776753250925,41.3,76023.46,166.8,0.3937,0.00023,15.7585]
[1776753250931,41.3,76023.46,166.8,0.3937,0.00023,15.7585]
[1776753250965,41.3,76023.46,166.8,0.3937,0.00023,15.7585]
[1776753250975,41.3,76023.46,166.8,0.3937,0.00023,15.7585]
[1776753250985,41.3,76023.46,166.8,0.3937,0.00023,15.7585]
[1776753251037,41.3,76023.46,166.8,0.3937,0.00023,15.7585]
[1776753251079,41.3,76023.46,166.8,0.3937,0.00023,15.7585]
[1776753251091,41.3,76023.46,166.8,0.3937,0.00023,15.7585]
[1776753251148,41.3,76023.46,166.8,0.3937,0.00023,15.7585]
[1776753251297,41.3,76023.46,166.8,0.3937,0.00023,15.7585]
[1776753251382,41.3,76023.46,166.8,0.3937,0.00023,15.7585]
[1776753251396,41.3,76023.46,166.8,0.3937,0.00023,15.7585]
[1776753251542,41.3,76023.46,166.8,0.3937,0.00023,15.7585]
[1776753251645,41.3,76023.46,166.8,0.3937,0.00023,15.7585]
[1776753251849,41.3,76023.46,166.8,0.3937,0.00023,15.7585]
[1776753251965,41.3,76023.69,166.8,0.39376,0.00023,15.75913]
[1776753252145,41.3,76023.69,166.8,0.39376,0.00023,15.75913]
[1776753252649,41.3,76023.69,166.8,0.39376,0.00023,15.75913]
[1776753252752,41.3,76023.69,166.8,0.39376,0.00023,15.75913]
[1776753252904,41.3,76054.21,166.8,0.40071,0.00023,15.83972]
[1776753253120,41.3,76054.21,166.8,0.40071,0.00023,15.83972]
[1776753253128,41.3,76054.21,166.8,0.40071,0.00023,15.83972]
[1776753253448,41.3,76054.21,166.8,0.40071,0.00023,15.83972]
[1776753253786,41.3,76074.6,166.8,0.40538,0.00023,15.89092]
[1776753254314,41.3,76074.6,166.8,0.40538,0.00023,15.89092]
[1776753254881,41.3,76082.24,166.8,0.40713,0.00023,15.90954]
[1776753258125,41.3,76079.09,166.8,0.40641,0.00023,15.90189]
[1776753258126,41.3,76079.09,166.8,0.40641,0.00023,15.90189]
[1776753259863,41.3,76079.1,166.8,0.40641,0.00023,15.90191]
[1776753260044,41.3,76080.1,166.8,0.40664,0.00023,15.90434]
[1776753260091,41.3,76080.1,166.8,0.40664,0.00023,15.90434]
[1776753262551,41.3,76082.62,166.8,0.40721,0.00023,15.91043]
[1776753263884,41.3,76083.63,166.8,0.40744,0.00023,15.91286]
[1776753264246,41.3,76084.05,166.8,0.40754,0.00023,15.91386]
[1776753266098,41.3,76078.98,166.8,0.40638,0.00023,15.90157]
[1776753267635,41.3,76076.74,166.8,0.40586,0.00023,15.8961]
[1776753267920,41.3,76076.77,166.8,0.40587,0.00023,15.89617]
[1776753268180,41.3,76076.77,166.8,0.40587,0.00023,15.89617]
[1776753268795,41.3,76076.77,166.8,0.40587,0.00023,15.89617]
[1776753269082,41.3,76066.92,166.8,0.40361,0.00023,15.87184]
[1776753270569,41.3,76066.92,166.8,0.40361,0.00023,15.87184]
[1776753270780,41.3,76066.92,166.8,0.40361,0.00023,15.87184]
[1776753271989,41.3,76063.23,166.8,0.40274,0.00023,15.85708]
[1776753273041,41.3,76062.68,166.8,0.40262,0.00023,15.85571]
[1776753278547,41.3,76063.62,166.8,0.40284,0.00023,15.85816]
[1776753280230,41.3,76063.84,166.8,0.40289,0.00023,15.85874]
[1776753280233,41.3,76063.84,166.8,0.40289,0.00023,15.85874]
[1776753285928,41.31,76064.0,166.8,0.40294,0.00023,15.85922]
[1776753285955,41.31,76064.26,166.8,0.403,0.00023,15.85989]
[1776753285980,41.31,76064.26,166.8,0.403,0.00023,15.85989]
[1776753286007,41.31,76064.26,166.8,0.403,0.00023,15.85989]
[1776753286930,41.31,76064.26,166.8,0.403,0.00023,15.85989]
[1776753286611,41.31,76068.49,166.8,0.40397,0.00023,15.87048]
[1776753286985,41.31,76068.49,166.8,0.40397,0.00023,15.87048]
[1776753287343,41.31,76068.49,166.8,0.40397,0.00023,15.87048]
[1776753287677,41.31,76068.49,166.8,0.40397,0.00023,15.87048]
[1776753287779,41.31,76078.53,166.8,0.40627,0.00023,15.8952]
[1776753288377,41.31,76078.53,166.8,0.40627,0.00023,15.8952]
[1776753288724,41.31,76078.53,166.8,0.40627,0.00023,15.8952]
[1776753288795,41.31,76085.71,166.8,0.40791,0.00023,15.91256]
[1776753289348,41.31,76085.71,166.8,0.40791,0.00023,15.91256]
[1776753289439,41.31,76085.71,166.8,0.40791,0.00023,15.91256]
[1776753290571,41.33,76085.67,166.8,0.40795,0.00023,15.9129]
[1776753290914,41.33,76085.67,166.8,0.40795,0.00023,15.9129]
[1776753290967,41.35,76087.2,166.8,0.40835,0.00023,15.917]
[1776753291237,41.35,76088.74,166.8,0.4087,0.00023,15.92065]
[1776753292766,41.35,76088.74,166.8,0.4087,0.00023,15.92065]
[1776753292867,41.35,76088.42,166.8,0.40862,0.00023,15.91988]
[1776753293236,41.35,76088.42,166.8,0.40862,0.00023,15.91988]
[1776753293237,41.35,76088.42,166.8,0.40862,0.00023,15.91988]
[1776753293451,41.35,76088.42,166.8,0.40862,0.00023,15.91988]
[1776753295729,41.35,76089.75,166.8,0.40894,0.00023,15.92311]
[1776753297008,41.35,76088.32,166.8,0.40862,0.00023,15.91979]
[1776753297783,41.35,76088.32,166.8,0.40862,0.00023,15.91979]
[1776753297793,41.35,76088.32,166.8,0.40862,0.00023,15.91979]
[1776753298048,41.35,76086.45,166.8,0.40819,0.00023,15.91537]
[1776753299994,41.36,76092.6,166.8,0.40961,0.00023,15.93004]
[1776753299997,41.36,76092.6,166.8,0.40961,0.00023,15.93004]
[1776753300262,41.36,76092.6,166.8,0.40961,0.00023,15.93004]
[1776753300269,41.36,76092.6,166.8,0.40961,0.00023,15.93004]
[1776753301085,41.36,76090.19,166.8,0.40906,0.00023,15.92438]
[1776753302804,41.36,76090.01,166.8,0.40902,0.00023,15.92399]
[1776753302807,41.36,76090.01,166.8,0.40902,0.00023,15.92399]
[1776753302810,41.36,76090.01,166.8,0.40902,0.00023,15.92399]
[1776753303198,41.36,76091.86,166.8,0.40945,0.00023,15.92839]
[1776753303918,41.36,76091.86,166.8,0.40945,0.00023,15.92839]
[1776753303956,41.36,76091.86,166.8,0.40945,0.00023,15.92839]
[1776753304153,41.36,76091.84,166.8,0.40945,0.00023,15.92838]
[1776753304206,41.36,76091.84,166.8,0.40945,0.00023,15.92838]
[1776753304341,41.36,76091.84,166.8,0.40945,0.00023,15.92838]
[1776753304476,41.36,76091.84,166.8,0.40945,0.00023,15.92838]
[1776753304521,41.36,76091.84,166.8,0.40945,0.00023,15.92838]
[1776753304530,41.37,76099.65,166.8,0.41124,0.00023,15.94668]
[1776753305333,41.37,76099.65,166.8,0.41124,0.00023,15.94668]
[1776753305619,41.37,76099.65,166.8,0.41124,0.00023,15.94668]
[1776753306000,41.37,76103.19,166.8,0.41206,0.00023,15.95488]
[1776753306441,41.37,76103.19,166.8,0.41206,0.00023,15.95488]
[1776753308362,41.37,76099.75,166.8,0.41129,0.00023,15.9471]
[1776753309008,41.37,76098.21,166.8,0.41093,0.00023,15.94354]
[1776753309380,41.38,76091.84,166.8,0.40948,0.00023,15.92864]
[1776753310141,41.38,76091.84,166.8,0.40948,0.00023,15.92864]
[1776753310164,41.38,76091.84,166.8,0.40948,0.00023,15.92864]
[1776753310489,41.38,76091.84,166.8,0.40948,0.00023,15.92864]
[1776753310692,41.39,76093.09,166.8,0.40979,0.00023,15.93179]
[1776753311380,41.39,76093.09,166.8,0.40979,0.00023,15.93179]
[1776753313298,41.39,76094.9,166.8,0.41021,0.00023,15.93609]
[1776753313337,41.39,76094.9,166.8,0.41021,0.00023,15.93609]
[1776753313676,41.39,76094.9,166.8,0.41021,0.00023,15.93609]
[1776753314193,41.39,76096.64,166.8,0.41061,0.00023,15.94018]
[1776753315003,41.39,76097.88,166.8,0.41089,0.00023,15.94309]
[1776753318084,41.39,76099.56,166.8,0.41128,0.00023,15.94705]
[1776753318872,41.39,76099.56,166.8,0.41128,0.00023,15.94705]
[1776753318920,41.39,76099.56,166.8,0.41128,0.00023,15.94705]
[1776753318936,41.39,76095.9,166.8,0.41045,0.00023,15.93855]
[1776753319454,41.39,76090.41,166.8,0.40919,0.00023,15.92567]
[1776753320089,41.39,76090.41,166.8,0.40919,0.00023,15.92567]
[1776753320108,41.39,76090.41,166.8,0.40919,0.00023,15.92567]
[1776753320875,41.39,76090.41,166.8,0.40919,0.00023,15.92567]
[1776753320898,41.39,76090.41,166.8,0.40919,0.00023,15.92567]
[1776753320953,41.4,76080.03,166.8,0.40684,0.00023,15.90109]
[1776753321669,41.41,76071.59,166.8,0.40492,0.00023,15.88053]
[1776753322694,41.41,76067.05,166.8,0.40388,0.00023,15.86933]
[1776753325428,41.41,76068.0,166.8,0.40411,0.00023,15.87176]
[1776753326504,41.41,76080.2,166.8,0.4069,0.00023,15.9017]
[1776753327511,41.42,76085.79,166.8,0.40818,0.00023,15.91516]
[1776753328375,41.42,76085.79,166.8,0.40818,0.00023,15.91516]
[1776753328392,41.42,76085.79,166.8,0.40818,0.00023,15.91516]
[1776753329414,41.42,76082.0,166.8,0.40732,0.00023,15.90611]
[1776753329438,41.42,76082.0,166.8,0.40732,0.00023,15.90611]
[1776753329440,41.42,76082.0,166.8,0.40732,0.00023,15.90611]
[1776753329621,41.42,76085.05,166.8,0.40802,0.00023,15.91346]
[1776753330210,41.42,76085.05,166.8,0.40802,0.00023,15.91346]
[1776753330541,41.42,76085.05,166.8,0.40802,0.00023,15.91346]
[1776753330544,41.42,76091.61,166.8,0.40953,0.00023,15.92907]
[1776753331551,41.42,76100.47,166.8,0.41153,0.00023,15.94425]
[1776753333474,41.42,76100.88,166.8,0.41162,0.00023,15.94521]
[1776753333833,41.42,76100.88,166.8,0.41162,0.00023,15.94521]
[1776753334260,41.42,76101.15,166.8,0.41169,0.00023,15.94586]
[1776753334332,41.42,76101.15,166.8,0.41169,0.00023,15.94586]
[1776753334369,41.42,76101.15,166.8,0.41169,0.00023,15.94586]
[1776753334512,41.42,76101.15,166.8,0.41169,0.00023,15.94586]
[1776753334572,41.42,76108.09,166.8,0.41328,0.00023,15.96176]
[1776753335579,41.42,76113.24,166.8,0.41447,0.00023,15.97339]
[1776753336566,41.42,76113.24,166.8,0.41447,0.00023,15.97339]
[1776753337286,41.43,76113.95,166.8,0.41463,0.00023,15.975]
[1776753337351,41.43,76113.95,166.8,0.41463,0.00023,15.975]
[1776753337629,41.43,76113.95,166.8,0.41463,0.00023,15.975]
[1776753337658,41.43,76113.95,166.8,0.41463,0.00023,15.975]
[1776753337676,41.43,76113.95,166.8,0.41463,0.00023,15.975]
[1776753337742,41.43,76113.95,166.8,0.41463,0.00023,15.975]
[1776753337829,41.43,76113.95,166.8,0.41463,0.00023,15.975]
[1776753337881,41.43,76113.95,166.8,0.41463,0.00023,15.975]
[1776753337932,41.43,76113.95,166.8,0.41463,0.00023,15.975]
[1776753337974,41.43,76113.95,166.8,0.41463,0.00023,15.975]
[1776753337932,41.43,76125.46,166.8,0.41728,0.00023,16.00043]
[1776753338011,41.43,76125.46,166.8,0.41728,0.00023,16.00043]
[1776753338099,41.43,76125.46,166.8,0.41728,0.00023,16.00043]
[1776753338418,41.43,76125.46,166.8,0.41728,0.00023,16.00043]
[1776753338826,41.43,76125.46,166.8,0.41728,0.00023,16.00043]
[1776753338851,41.43,76125.46,166.8,0.41728,0.00023,16.00043]
[1776753338966,41.45,76132.26,166.8,0.41888,0.00023,16.0155]
[1776753339020,41.45,76132.26,166.8,0.41888,0.00023,16.0155]
[1776753339149,41.45,76132.26,166.8,0.41888,0.00023,16.0155]
[1776753339511,41.45,76132.26,166.8,0.41888,0.00023,16.0155]
[1776753339682,41.46,76138.07,166.8,0.42026,0.00023,16.02813]
[1776753340744,41.47,76142.04,166.8,0.42117,0.00023,16.03648]
[1776753341726,41.47,76142.04,166.8,0.42117,0.00023,16.03648]
[1776753341980,41.47,76142.04,166.8,0.42117,0.00023,16.03648]
[1776753342004,41.47,76143.05,166.8,0.42141,0.00023,16.03861]
[1776753342132,41.47,76143.05,166.8,0.42141,0.00023,16.03861]
[1776753343000,41.47,76148.75,166.8,0.42272,0.00023,16.0504]
[1776753343342,41.47,76148.75,166.8,0.42272,0.00023,16.0504]
[1776753345616,41.47,76148.73,166.7,0.42272,0.00023,16.05039]
[1776753347101,41.48,76145.73,166.7,0.42205,0.00023,16.04435]
[1776753347630,41.48,76145.73,166.7,0.42205,0.00023,16.04435]
[1776753349248,41.48,76141.4,166.7,0.42105,0.00023,16.03539]
[1776753349614,41.48,76141.4,166.7,0.42105,0.00023,16.03539]
[1776753349673,41.48,76141.4,166.7,0.42105,0.00023,16.03539]
[1776753351018,41.48,76136.46,166.7,0.41992,0.00023,16.02504]
[1776753351550,41.48,76136.46,166.7,0.41992,0.00023,16.02504]
[1776753351654,41.48,76136.46,166.7,0.41992,0.00023,16.02504]
[1776753351820,41.48,76136.46,166.7,0.41992,0.00023,16.02504]
[1776753351853,41.48,76136.46,166.7,0.41992,0.00023,16.02504]
[1776753351960,41.48,76136.46,166.7,0.41992,0.00023,16.02504]
[1776753352357,41.49,76136.89,166.7,0.42005,0.00023,16.02619]
[1776753352703,41.5,76144.74,166.7,0.42186,0.00023,16.04265]
[1776753353049,41.5,76144.74,166.7,0.42186,0.00023,16.04265]
[1776753353999,41.5,76144.74,166.7,0.42186,0.00023,16.04265]
[1776753354227,41.5,76147.25,166.7,0.42244,0.00023,16.04785]
[1776753354400,41.5,76147.25,166.7,0.42244,0.00023,16.04785]
[1776753354718,41.5,76138.73,166.7,0.42048,0.00023,16.03015]
[1776753355759,41.5,76138.73,166.7,0.42048,0.00023,16.03015]
[1776753355790,41.5,76138.73,166.7,0.42048,0.00023,16.03015]
[1776753356114,41.5,76137.94,166.7,0.4203,0.00023,16.02851]
[1776753356410,41.5,76137.94,166.7,0.4203,0.00023,16.02851]
[1776753356476,41.5,76137.94,166.7,0.4203,0.00023,16.02851]
[1776753356480,41.5,76137.94,166.7,0.4203,0.00023,16.02851]
[1776753356621,41.5,76137.94,166.7,0.4203,0.00023,16.02851]
[1776753356735,41.5,76137.94,166.7,0.4203,0.00023,16.02851]
[1776753356742,41.5,76145.77,166.7,0.42211,0.00023,16.04489]
[1776753358051,41.51,76146.35,170.7,0.42225,0.00023,16.0461]
[1776753358059,41.51,76146.35,170.7,0.42225,0.00023,16.0461]
[1776753358196,41.51,76146.35,170.7,0.42225,0.00023,16.0461]
[1776753358599,41.51,76146.35,170.7,0.42225,0.00023,16.0461]
[1776753358700,41.51,76146.35,170.7,0.42225,0.00023,16.0461]
[1776753360772,41.51,76143.71,170.7,0.42164,0.00023,16.04068]
[1776753363148,41.51,76140.7,170.7,0.42096,0.00023,16.03448]
[1776753364027,41.51,76140.7,170.5,0.42096,0.00023,16.03448]
[1776753364766,41.51,76141.95,170.5,0.42125,0.00023,16.03712]
[1776753364862,41.51,76141.95,170.5,0.42125,0.00023,16.03712]
[1776753364963,41.52,76145.47,170.5,0.42206,0.00023,16.04444]
[1776753365077,41.52,76145.47,170.5,0.42206,0.00023,16.04444]
[1776753365209,41.52,76145.47,170.5,0.42206,0.00023,16.04444]
[1776753365592,41.52,76145.47,170.5,0.42206,0.00023,16.04444]
[1776753365819,41.52,76145.47,170.5,0.42206,0.00023,16.04444]
[1776753365915,41.52,76145.47,170.5,0.42206,0.00023,16.04444]
[1776753365997,41.52,76150.25,170.5,0.42317,0.00023,16.0543]
[1776753366058,41.52,76150.25,170.5,0.42317,0.00023,16.0543]
[1776753366325,41.52,76150.25,170.5,0.42317,0.00023,16.0543]
[1776753366980,41.52,76150.25,170.5,0.42317,0.00023,16.0543]
[1776753367293,41.52,76149.81,170.5,0.42308,0.00023,16.05345]
[1776753367944,41.52,76149.86,170.5,0.42309,0.00023,16.0536]
[1776753369018,41.52,76149.86,170.5,0.42309,0.00023,16.0536]
[1776753369766,41.53,76149.75,170.5,0.42307,0.00023,16.05341]
[1776753370114,41.53,76146.17,170.5,0.42225,0.00023,16.0461]
[1776753370468,41.53,76146.17,170.5,0.42225,0.00023,16.0461]
[1776753370985,41.53,76146.17,170.5,0.42225,0.00023,16.0461]
[1776753371019,41.53,76146.17,170.5,0.42225,0.00023,16.0461]
[1776753371466,41.53,76144.34,170.5,0.42184,0.00023,16.04236]
[1776753372632,41.53,76142.87,170.5,0.4215,0.00023,16.03936]
[1776753372657,41.53,76142.87,170.5,0.4215,0.00023,16.03936]
[1776753372965,41.54,76138.6,170.5,0.42053,0.00023,16.03048]
[1776753373117,41.54,76138.6,170.5,0.42053,0.00023,16.03048]
[1776753373142,41.54,76138.6,170.5,0.42053,0.00023,16.03048]
[1776753373149,41.54,76138.6,170.5,0.42053,0.00023,16.03048]
[1776753373180,41.54,76138.6,170.5,0.42053,0.00023,16.03048]
[1776753373221,41.54,76138.6,170.5,0.42053,0.00023,16.03048]
[1776753373718,41.54,76138.6,170.5,0.42053,0.00023,16.03048]
[1776753373865,41.54,76135.74,170.5,0.41988,0.00023,16.02451]
[1776753374875,41.54,76129.22,170.5,0.41838,0.00023,16.0106]
[1776753375311,41.54,76129.22,170.5,0.41838,0.00023,16.0106]
[1776753375886,41.54,76129.22,170.5,0.41838,0.00023,16.0106]
[1776753380177,41.53,76127.98,170.5,0.41809,0.00023,16.00787]
[1776753381138,41.53,76125.84,170.5,0.4176,0.00023,16.00324]
[1776753384416,41.53,76124.04,170.5,0.41718,0.00023,15.99932]
[1776753386163,41.53,76123.37,170.5,0.41703,0.00023,15.99785]
[1776753387665,41.53,76122.47,170.5,0.41682,0.00023,15.99588]
[1776753388321,41.53,76119.75,170.5,0.41619,0.00023,15.98991]
[1776753388525,41.53,76119.75,170.5,0.41619,0.00023,15.98991]
[1776753389174,41.53,76117.89,170.5,0.41577,0.00023,15.98581]
[1776753390159,41.53,76118.49,170.5,0.41591,0.00023,15.98713]
[1776753390567,41.53,76118.49,170.5,0.41591,0.00023,15.98713]
[1776753390776,41.53,76118.49,170.5,0.41591,0.00023,15.98713]
[1776753391003,41.53,76118.49,170.5,0.41591,0.00023,15.98713]
[1776753391062,41.53,76109.39,170.5,0.41379,0.00023,15.96134]
[1776753391084,41.53,76109.39,170.5,0.41379,0.00023,15.96134]
[1776753391108,41.53,76109.39,170.5,0.41379,0.00023,15.96134]
[1776753391158,41.53,76109.39,170.5,0.41379,0.00023,15.96134]
[1776753391199,41.53,76109.39,170.5,0.41379,0.00023,15.96134]
[1776753391278,41.53,76109.39,170.5,0.41379,0.00023,15.96134]
[1776753391785,41.53,76109.39,170.5,0.41379,0.00023,15.96134]
[1776753391996,41.53,76102.5,170.5,0.41221,0.00023,15.9457]
[1776753393657,41.53,76099.33,170.5,0.41149,0.00023,15.93843]
[1776753395546,41.53,76098.75,170.5,0.41136,0.00023,15.93713]
[1776753397567,41.54,76098.35,170.5,0.41127,0.00023,15.93624]
[1776753398647,41.54,76098.31,170.5,0.41127,0.00023,15.93617]
[1776753400948,41.54,76097.98,170.5,0.4112,0.00023,15.93544]
[1776753400955,41.54,76097.98,170.5,0.4112,0.00023,15.93544]
[1776753406100,41.54,76098.02,170.5,0.41121,0.00023,15.93562]
[1776753408045,41.54,76098.02,170.5,0.41121,0.00023,15.93562]
[1776753408052,41.54,76098.02,170.5,0.41121,0.00023,15.93562]
[1776753415129,41.55,76096.98,170.5,0.41099,0.00023,15.93331]
[1776753415136,41.55,76096.98,170.5,0.41099,0.00023,15.93331]
[1776753415184,41.55,76096.98,170.5,0.41099,0.00023,15.93331]
[1776753417580,41.55,76097.98,170.5,0.41122,0.00023,15.93564]
[1776753419949,41.55,76099.12,170.5,0.41148,0.00023,15.93829]
[1776753420570,41.55,76099.17,170.5,0.41149,0.00023,15.93843]
[1776753421752,41.55,76099.37,170.5,0.41154,0.00023,15.9389]
[1776753422998,41.55,76097.94,170.5,0.41121,0.00023,15.93561]
[1776753423092,41.55,76102.0,170.5,0.41214,0.00023,15.94495]
[1776753426896,41.55,76104.38,170.5,0.41269,0.00023,15.95042]
[1776753427726,41.55,76103.81,170.5,0.41256,0.00023,15.94913]
[1776753427815,41.55,76103.81,170.5,0.41256,0.00023,15.94913]
[1776753428254,41.55,76096.94,170.5,0.41099,0.00023,15.93337]
[1776753429508,41.55,76096.94,170.5,0.41099,0.00023,15.93337]
[1776753430027,41.55,76096.94,170.5,0.41099,0.00023,15.93337]
[1776753430044,41.55,76091.55,170.5,0.40976,0.00023,15.92081]
[1776753430300,41.55,76091.55,170.5,0.40976,0.00023,15.92081]
[1776753430565,41.55,76091.55,170.5,0.40976,0.00023,15.92081]
[1776753430850,41.55,76091.55,170.5,0.40976,0.00023,15.92081]
[1776753430868,41.55,76091.55,170.5,0.40976,0.00023,15.92081]
[1776753430914,41.55,76091.55,170.5,0.40976,0.00023,15.92081]
[1776753431016,41.55,76079.73,170.5,0.40707,0.00023,15.89277]
[1776753431245,41.55,76079.73,170.5,0.40707,0.00023,15.89277]
[1776753431284,41.55,76079.73,170.5,0.40707,0.00023,15.89277]
[1776753431341,41.55,76070.14,170.5,0.40488,0.00023,15.8695]
[1776753432639,41.55,76070.14,170.5,0.40488,0.00023,15.8695]
[1776753432640,41.55,76070.14,170.5,0.40488,0.00023,15.8695]
[1776753432838,41.55,76070.14,170.5,0.40488,0.00023,15.8695]
[1776753433075,41.55,76070.14,170.5,0.40488,0.00023,15.8695]
[1776753432871,41.56,76065.03,170.5,0.40372,0.00023,15.85692]
[1776753434844,41.56,76059.59,170.5,0.40249,0.00023,15.84344]
[1776753436806,41.56,76060.43,170.5,0.40269,0.00023,15.8456]
[1776753437282,41.56,76060.12,170.5,0.40262,0.00023,15.84487]
[1776753437342,41.56,76060.12,170.5,0.40262,0.00023,15.84487]
[1776753437360,41.56,76060.12,170.5,0.40262,0.00023,15.84487]
[1776753437397,41.56,76060.12,170.5,0.40262,0.00023,15.84487]
[1776753438616,41.57,76057.42,170.5,0.40202,0.00023,15.83814]
[1776753438643,41.57,76057.42,170.5,0.40202,0.00023,15.83814]
[1776753438674,41.57,76057.42,170.5,0.40202,0.00023,15.83814]
[1776753438680,41.57,76052.02,170.5,0.40079,0.00023,15.82447]
[1776753439168,41.57,76052.02,170.5,0.40079,0.00023,15.82447]
[1776753439676,41.57,76052.02,170.5,0.40079,0.00023,15.82447]
[1776753439925,41.57,76052.02,170.5,0.40079,0.00023,15.82447]
[1776753440024,41.57,76042.37,170.5,0.3986,0.00023,15.79969]
[1776753440362,41.57,76042.37,170.5,0.3986,0.00023,15.79969]
[1776753440532,41.57,76042.37,170.5,0.3986,0.00023,15.79969]
[1776753441128,41.57,76037.02,170.5,0.39739,0.00023,15.78577]
[1776753441271,41.57,76037.02,170.5,0.39739,0.00023,15.78577]
[1776753442188,41.57,76036.05,170.5,0.39717,0.00023,15.78326]
[1776753448260,41.58,76032.77,170.5,0.39645,0.00023,15.77485]
[1776753450876,41.58,76031.15,170.5,0.39609,0.00023,15.77066]
[1776753451226,41.58,76031.18,170.5,0.3961,0.00023,15.77078]
[1776753451589,41.58,76031.18,170.5,0.3961,0.00023,15.77078]
[1776753452142,41.58,76031.18,170.5,0.3961,0.00023,15.77078]
[1776753457803,41.59,76035.94,170.5,0.39717,0.00023,15.77802]
[1776753463505,41.6,76037.71,170.5,0.39759,0.00023,15.78291]
[1776753468540,41.61,76033.97,170.5,0.39676,0.00023,15.77328]
[1776753469716,41.61,76033.97,170.5,0.39676,0.00023,15.77328]
[1776753470164,41.61,76033.97,170.5,0.39676,0.00023,15.77328]
[1776753470593,41.61,76033.5,170.5,0.39666,0.00023,15.77209]
[1776753470640,41.61,76033.5,170.5,0.39666,0.00023,15.77209]
[1776753470860,41.61,76033.5,170.5,0.39666,0.00023,15.77209]
[1776753470993,41.61,76033.5,170.5,0.39666,0.00023,15.77209]
[1776753471813,41.61,76030.62,170.5,0.39601,0.00023,15.76452]
[1776753472371,41.61,76031.26,170.5,0.39616,0.00023,15.76626]
[1776753472705,41.61,76031.26,170.5,0.39616,0.00023,15.76626]
[1776753478610,41.62,76035.59,170.5,0.39717,0.00023,15.77795]
[1776753479544,41.62,76035.59,170.5,0.39717,0.00023,15.77795]
[1776753480620,41.62,76036.84,170.5,0.39746,0.00023,15.78126]
[1776753481143,41.62,76036.84,170.5,0.39746,0.00023,15.78126]
[1776753481631,41.62,76043.36,170.5,0.39894,0.00023,15.79827]
[1776753483926,41.62,76045.8,170.5,0.39949,0.00023,15.80458]
[1776753484382,41.63,76045.62,170.5,0.39946,0.00023,15.80414]
[1776753484867,41.63,76045.62,170.5,0.39946,0.00023,15.80414]
[1776753488723,41.63,76048.64,170.5,0.40015,0.00023,15.81194]
[1776753489001,41.63,76048.64,170.5,0.40015,0.00023,15.81194]
[1776753489611,41.63,76049.1,170.5,0.40025,0.00023,15.81313]
[1776753489630,41.63,76049.1,170.5,0.40025,0.00023,15.81313]
[1776753489867,41.63,76049.1,170.5,0.40025,0.00023,15.81313]
[1776753490839,41.63,76048.6,170.5,0.40014,0.00023,15.81187]
[1776753492885,41.63,76050.43,170.5,0.40056,0.00023,15.81657]
[1776753495880,41.63,76051.06,170.5,0.4007,0.00023,15.8182]
[1776753496974,41.63,76050.95,170.5,0.40068,0.00023,15.81793]
[1776753497747,41.63,76041.85,170.5,0.39862,0.00023,15.7946]
[1776753499266,41.63,76037.94,170.5,0.39774,0.00023,15.78446]
[1776753503790,41.64,76032.8,170.5,0.39659,0.00023,15.77113]
[1776753507012,41.64,76034.56,170.5,0.39699,0.00023,15.77583]
[1776753512853,41.65,76037.84,170.5,0.39772,0.00023,15.77905]
[1776753513457,41.65,76037.84,170.5,0.39772,0.00023,15.77905]
[1776753515876,41.65,76033.02,170.5,0.39663,0.00023,15.76651]
[1776753520285,41.66,76030.67,170.5,0.39612,0.00023,15.76046]
[1776753521798,41.66,76029.82,170.5,0.39593,0.00023,15.75825]
[1776753522511,41.66,76029.6,170.5,0.39588,0.00023,15.75771]
[1776753522618,41.66,76029.6,170.5,0.39588,0.00023,15.75771]
[1776753523105,41.66,76029.6,170.5,0.39588,0.00023,15.75771]
[1776753523217,41.66,76029.6,170.5,0.39588,0.00023,15.75771]
[1776753524028,41.66,76029.55,170.5,0.39587,0.00023,15.75762]
[1776753524118,41.66,76029.55,170.5,0.39587,0.00023,15.75762]
[1776753524129,41.66,76030.06,170.5,0.39599,0.00023,15.75901]
[1776753525847,41.66,76030.03,170.5,0.39598,0.00023,15.7589]
[1776753525919,41.66,76030.03,170.5,0.39598,0.00023,15.7589]
[1776753526160,41.66,76030.28,170.5,0.39604,0.00023,15.75953]
[1776753526555,41.66,76030.28,170.5,0.39604,0.00023,15.75953]
[1776753526952,41.66,76034.88,170.5,0.39708,0.00023,15.77168]
[1776753531987,41.67,76034.29,170.5,0.39696,0.00023,15.77029]
[1776753535855,41.67,76034.43,170.5,0.397,0.00023,15.77076]
[1776753541050,41.68,76031.6,170.5,0.39638,0.00023,15.7635]
[1776753546085,41.68,76030.38,170.5,0.39612,0.00023,15.76046]
[1776753551126,41.69,76028.97,170.5,0.39582,0.00023,15.75691]
[1776753551477,41.69,76028.97,170.5,0.39582,0.00023,15.75691]
[1776753551510,41.69,76028.97,170.5,0.39582,0.00023,15.75691]
[1776753551920,41.69,76028.97,170.5,0.39582,0.00023,15.75691]
[1776753552270,41.69,76032.94,170.5,0.39672,0.00023,15.76742]
[1776753552621,41.69,76032.94,170.5,0.39672,0.00023,15.76742]
[1776753561528,41.7,76036.67,170.5,0.39759,0.00023,15.77742]
[1776753566765,41.7,76035.67,170.5,0.39737,0.00023,15.77493]
[1776753566868,41.7,76035.67,170.5,0.39737,0.00023,15.77493]
[1776753566874,41.7,76035.67,170.5,0.39737,0.00023,15.77493]
[1776753566963,41.7,76035.67,170.5,0.39737,0.00023,15.77493]
[1776753566990,41.7,76035.67,170.5,0.39737,0.00023,15.77493]
[1776753567238,41.71,76041.85,170.5,0.39877,0.00023,15.79101]
[1776753567744,41.71,76041.85,170.5,0.39877,0.00023,15.79101]
[1776753567795,41.71,76041.85,170.5,0.39877,0.00023,15.79101]
[1776753568245,41.71,76047.21,170.5,0.39999,0.00023,15.8048]
[1776753570370,41.71,76048.69,170.5,0.40032,0.00023,15.8086]
[1776753571636,41.71,76048.98,170.5,0.40036,0.00023,15.80379]
[1776753571708,41.71,76048.98,170.5,0.40036,0.00023,15.80379]
[1776753571838,41.71,76048.98,170.5,0.40036,0.00023,15.80379]
[1776753571859,41.71,76048.98,170.5,0.40036,0.00023,15.80379]
[1776753571865,41.71,76048.98,170.5,0.40036,0.00023,15.80379]
[1776753571943,41.71,76048.98,170.5,0.40036,0.00023,15.80379]
[1776753571950,41.71,76048.98,170.5,0.40036,0.00023,15.80379]
[1776753572016,41.71,76048.98,170.5,0.40036,0.00023,15.80379]
[1776753572082,41.71,76048.98,170.5,0.40036,0.00023,15.80379]
[1776753572754,41.71,76048.98,170.5,0.40036,0.00023,15.80379]
[1776753572834,41.71,76057.89,170.5,0.40238,0.00023,15.82635]
[1776753573281,41.71,76064.29,170.5,0.40384,0.00023,15.84225]
[1776753574410,41.71,76064.29,170.5,0.40384,0.00023,15.84225]
[1776753574574,41.71,76064.29,170.5,0.40384,0.00023,15.84225]
[1776753575004,41.71,76064.29,170.5,0.40384,0.00023,15.84225]
[1776753575012,41.71,76064.29,170.5,0.40384,0.00023,15.84225]
[1776753575875,41.71,76065.37,170.5,0.40409,0.00023,15.84501]
[1776753577926,41.72,76064.33,170.5,0.40386,0.00023,15.84249]
[1776753577979,41.72,76064.33,170.5,0.40386,0.00023,15.84249]
[1776753577988,41.72,76064.33,170.5,0.40386,0.00023,15.84249]
[1776753580012,41.72,76064.22,170.5,0.40384,0.00023,15.84231]
[1776753580021,41.72,76064.22,170.5,0.40384,0.00023,15.84231]
[1776753580810,41.72,76064.61,170.5,0.40394,0.00023,15.84337]
[1776753580815,41.72,76064.61,170.5,0.40394,0.00023,15.84337]
[1776753583146,41.73,76067.01,170.5,0.40449,0.00023,15.84932]
[1776753583284,41.73,76067.7,170.5,0.40466,0.00023,15.8511]
[1776753583287,41.73,76067.7,170.5,0.40466,0.00023,15.8511]
[1776753584122,41.73,76067.7,170.5,0.40466,0.00023,15.8511]
[1776753585137,41.73,76068.31,170.5,0.4048,0.00023,15.85263]
[1776753585728,41.73,76068.75,170.5,0.4049,0.00023,15.85375]
[1776753586140,41.73,76068.75,170.5,0.4049,0.00023,15.85375]
[1776753586147,41.73,76068.88,170.5,0.40494,0.00023,15.85411]
[1776753587379,41.74,76064.51,170.5,0.40395,0.00023,15.84346]
[1776753589459,41.74,76064.59,170.5,0.40397,0.00023,15.8437]
[1776753589795,41.74,76064.59,170.5,0.40397,0.00023,15.8437]
[1776753591807,41.74,76062.75,170.5,0.40356,0.00023,15.83919]
[1776753591921,41.74,76062.75,170.5,0.40356,0.00023,15.83919]
[1776753592004,41.74,76058.51,170.5,0.4026,0.00023,15.82865]
[1776753592702,41.74,76058.51,170.5,0.4026,0.00023,15.82865]
[1776753597806,41.74,76056.32,170.5,0.4021,0.00023,15.82316]
[1776753598181,41.74,76056.32,170.5,0.4021,0.00023,15.82316]
[1776753604497,41.74,76055.94,170.5,0.40201,0.00023,15.82221]
[1776753607986,41.74,76055.68,170.5,0.40196,0.00023,15.82156]
[1776753608004,41.74,76055.68,170.5,0.40196,0.00023,15.82156]
[1776753608016,41.74,76055.68,170.5,0.40196,0.00023,15.82156]
[1776753608025,41.74,76055.68,170.5,0.40196,0.00023,15.82156]
[1776753608025,41.74,76055.68,170.5,0.40196,0.00023,15.82156]
[1776753608041,41.74,76055.68,170.5,0.40196,0.00023,15.82156]
[1776753608089,41.74,76055.68,170.5,0.40196,0.00023,15.82156]
[1776753608106,41.74,76055.68,170.5,0.40196,0.00023,15.82156]
[1776753608230,41.74,76057.8,170.5,0.40244,0.00023,15.82687]
[1776753609209,41.74,76057.8,170.5,0.40244,0.00023,15.82687]
[1776753608526,41.74,76062.43,170.5,0.40349,0.00023,15.83838]
[1776753609937,41.74,76062.43,170.5,0.40349,0.00023,15.83838]
[1776753609953,41.74,76067.58,170.5,0.40466,0.00023,15.85117]
[1776753610498,41.74,76067.58,170.5,0.40466,0.00023,15.85117]
[1776753610505,41.74,76067.58,170.5,0.40466,0.00023,15.85117]
[1776753610672,41.74,76067.58,170.5,0.40466,0.00023,15.85117]
[1776753610679,41.74,76067.58,170.5,0.40466,0.00023,15.85117]
[1776753610682,41.74,76067.58,170.5,0.40466,0.00023,15.85117]
[1776753612761,41.75,76067.77,170.5,0.40472,0.00023,15.85172]
[1776753612802,41.75,76067.77,170.5,0.40472,0.00023,15.85172]
[1776753614875,41.75,76068.89,170.5,0.40498,0.00023,15.8545]
[1776753617187,41.76,76067.39,170.5,0.40465,0.00023,15.85097]
[1776753617193,41.76,76067.39,170.5,0.40465,0.00023,15.85097]
[1776753618096,41.76,76065.42,170.5,0.40421,0.00023,15.84619]
[1776753618099,41.76,76065.42,170.5,0.40421,0.00023,15.84619]
[1776753618188,41.76,76065.42,170.5,0.40421,0.00023,15.84619]
[1776753618289,41.76,76065.21,170.5,0.40416,0.00023,15.84572]
[1776753620120,41.76,76065.06,170.5,0.40414,0.00023,15.8454]
[1776753623482,41.77,76064.63,170.5,0.40406,0.00023,15.84453]
[1776753625628,41.77,76064.92,170.5,0.40413,0.00023,15.84533]
[1776753625920,41.77,76064.92,170.5,0.40413,0.00023,15.84533]
[1776753626322,41.77,76064.92,170.5,0.40413,0.00023,15.84533]
[1776753626335,41.77,76064.92,170.5,0.40414,0.00023,15.84538]
[1776753627007,41.77,76064.92,170.5,0.40414,0.00023,15.84538]
[1776753627083,41.78,76066.72,170.5,0.40455,0.00023,15.84984]
[1776753628329,41.78,76067.13,170.5,0.40465,0.00023,15.8509]
[1776753628332,41.78,76067.13,170.5,0.40465,0.00023,15.8509]
[1776753628339,41.78,76067.13,170.5,0.40465,0.00023,15.8509]
[1776753628711,41.78,76067.13,170.5,0.40465,0.00023,15.8509]
[1776753628717,41.78,76067.13,170.5,0.40465,0.00023,15.8509]
[1776753628721,41.78,76067.13,170.5,0.40465,0.00023,15.8509]
[1776753630780,41.78,76071.04,170.5,0.40554,0.00023,15.86052]
[1776753630782,41.78,76071.04,170.5,0.40554,0.00023,15.86052]
[1776753634276,41.79,76071.15,170.5,0.40555,0.00023,15.85538]
[1776753634289,41.79,76071.15,170.5,0.40555,0.00023,15.85538]
[1776753636225,41.79,76073.08,170.5,0.406,0.00023,15.86019]
[1776753636642,41.79,76073.08,170.5,0.406,0.00023,15.86019]
[1776753638325,41.8,76073.98,170.5,0.40621,0.00023,15.86241]
[1776753638328,41.8,76073.98,170.5,0.40621,0.00023,15.86241]
[1776753638812,41.8,76073.84,170.5,0.40618,0.00023,15.86212]
[1776753640277,41.8,76074.5,170.5,0.40634,0.00023,15.86375]
[1776753640615,41.8,76076.09,170.5,0.4067,0.00023,15.86761]
[1776753643765,41.81,76079.19,170.5,0.40742,0.00023,15.87514]
[1776753645802,41.81,76078.41,170.5,0.40725,0.00023,15.87335]
[1776753646735,41.81,76078.74,170.5,0.40733,0.00023,15.87417]
[1776753648889,41.81,76078.66,170.5,0.40732,0.00023,15.87405]
[1776753649695,41.82,76078.46,170.5,0.40727,0.00023,15.87361]
[1776753651971,41.82,76078.35,170.5,0.40726,0.00023,15.87342]
[1776753652736,41.82,76078.49,170.5,0.40729,0.00023,15.87379]
[1776753654792,41.82,76078.68,170.5,0.40734,0.00023,15.87431]
[1776753654814,41.82,76078.68,170.5,0.40734,0.00023,15.87431]
[1776753657118,41.83,76079.01,170.5,0.40742,0.00023,15.87516]
[1776753658418,41.83,76079.9,170.5,0.40763,0.00023,15.87734]
[1776753660513,41.83,76078.38,170.5,0.4073,0.00023,15.87379]
[1776753660516,41.83,76078.38,170.5,0.4073,0.00023,15.87379]
[1776753660518,41.83,76078.38,170.5,0.4073,0.00023,15.87379]
[1776753663034,41.83,76078.51,170.5,0.40733,0.00023,15.87417]
[1776753663040,41.83,76078.51,170.5,0.40733,0.00023,15.87417]
[1776753665333,41.84,76077.79,170.5,0.40718,0.00023,15.87252]
[1776753665340,41.84,76077.79,170.5,0.40718,0.00023,15.87252]
[1776753667039,41.84,76077.34,170.5,0.40708,0.00023,15.87151]
[1776753669259,41.84,76072.02,170.5,0.40588,0.00023,15.8588]
[1776753669262,41.84,76072.02,170.5,0.40588,0.00023,15.8588]
[1776753672977,41.85,76066.51,170.5,0.40466,0.00023,15.84564]
[1776753678012,41.86,76063.52,170.5,0.404,0.00023,15.83857]
[1776753683047,41.87,76064.45,170.5,0.40424,0.00023,15.84111]
[1776753688082,41.88,76062.1,170.5,0.40374,0.00023,15.83559]
[1776753693120,41.9,76064.04,170.5,0.40417,0.00023,15.83506]
[1776753698154,41.9,76064.14,170.5,0.40421,0.00023,15.83554]
[1776753702952,41.91,76064.93,170.5,0.40441,0.00023,15.83766]
[1776753702984,41.91,76064.93,170.5,0.40441,0.00023,15.83766]
[1776753705493,41.92,76064.69,170.5,0.40437,0.00023,15.83721]
[1776753705498,41.92,76064.69,170.5,0.40437,0.00023,15.83721]
[1776753711002,41.92,76064.7,170.5,0.40438,0.00023,15.83736]
[1776753711008,41.92,76064.7,170.5,0.40438,0.00023,15.83736]
[1776753711245,41.93,76071.35,170.5,0.4059,0.00023,15.85364]
[1776753712253,41.93,76075.65,170.5,0.40688,0.00023,15.86399]
[1776753713030,41.93,76075.65,170.5,0.40688,0.00023,15.86399]
[1776753713190,41.93,76075.65,170.5,0.40688,0.00023,15.86399]
[1776753714308,41.93,76073.23,170.5,0.40633,0.00023,15.85822]
[1776753715573,41.93,76069.68,170.5,0.40554,0.00023,15.84974]
[1776753715580,41.93,76069.68,170.5,0.40554,0.00023,15.84974]
[1776753719595,41.94,76070.02,170.5,0.40563,0.00023,15.8507]
[1776753719603,41.94,76070.02,170.5,0.40563,0.00023,15.8507]
[1776753721603,41.94,76070.63,170.5,0.40577,0.00023,15.85225]
[1776753721609,41.94,76070.63,170.5,0.40577,0.00023,15.85225]
[1776753721674,41.94,76070.63,170.5,0.40577,0.00023,15.85225]
[1776753721678,41.94,76070.63,170.5,0.40577,0.00023,15.85225]
[1776753722551,41.95,76070.34,170.6,0.40571,0.00023,15.85158]
[1776753723685,41.95,76070.34,170.6,0.40572,0.00023,15.85162]
[1776753723693,41.95,76070.34,170.6,0.40572,0.00023,15.85162]
[1776753725687,41.95,76070.29,170.6,0.40571,0.00023,15.85157]
[1776753728056,41.95,76070.36,170.6,0.40573,0.00023,15.85181]
[1776753728059,41.95,76070.36,170.6,0.40573,0.00023,15.85181]
[1776753733402,41.96,76072.01,170.6,0.40613,0.00023,15.85599]
[1776753733693,41.96,76072.01,170.6,0.40613,0.00023,15.85599]
[1776753733696,41.96,76072.01,170.6,0.40613,0.00023,15.85599]
[1776753734975,41.96,76074.16,170.6,0.40662,0.00023,15.86118]
[1776753735810,41.96,76075.12,170.6,0.40684,0.00023,15.86351]
[1776753740778,41.97,76076.73,170.6,0.40722,0.00023,15.86746]
[1776753741183,41.97,76076.73,170.6,0.40722,0.00023,15.86746]
[1776753744632,41.97,76079.46,170.6,0.40784,0.00023,15.87404]
[1776753746648,41.98,76077.62,170.6,0.40743,0.00023,15.86973]
[1776753748850,41.98,76079.96,170.6,0.40797,0.00023,15.87532]
[1776753749564,41.98,76080.2,170.6,0.40803,0.00023,15.87594]
[1776753750348,41.98,76080.2,170.6,0.40803,0.00023,15.87594]
[1776753751008,41.98,76083.1,170.6,0.40869,0.00023,15.88278]
[1776753752480,41.98,76080.24,170.6,0.40801,0.00023,15.87053]
[1776753752483,41.98,76080.24,170.6,0.40801,0.00023,15.87053]
[1776753754790,41.98,76077.9,170.6,0.40748,0.00023,15.86504]
[1776753754797,41.98,76077.9,170.6,0.40748,0.00023,15.86504]
[1776753754798,41.98,76077.9,170.6,0.40748,0.00023,15.86504]
[1776753756915,41.99,76076.43,170.6,0.40716,0.00023,15.86163]
[1776753759086,41.99,76072.32,170.6,0.40624,0.00023,15.85187]
[1776753759545,41.99,76071.32,170.6,0.40601,0.00023,15.84951]
[1776753759891,41.99,76071.32,170.6,0.40601,0.00023,15.84951]
[1776753760590,42.0,76066.06,170.6,0.40483,0.00023,15.83687]
[1776753763585,42.0,76064.13,170.6,0.40441,0.00023,15.83226]
[1776753764790,42.0,76063.15,170.6,0.40419,0.00023,15.82991]
[1776753764801,42.0,76063.15,170.6,0.40419,0.00023,15.82991]
[1776753764892,42.0,76063.05,170.6,0.40417,0.00023,15.82971]
[1776753770903,42.01,76062.72,170.6,0.40412,0.00023,15.8291]
[1776753776702,42.02,76065.68,170.6,0.40481,0.00023,15.83658]
[1776753781738,42.03,76064.47,170.6,0.40456,0.00023,15.83381]
[1776753786403,42.03,76068.24,170.6,0.40542,0.00023,15.84306]
[1776753786777,42.04,76070.27,170.6,0.40588,0.00023,15.84803]
[1776753791812,42.05,76070.04,170.6,0.40585,0.00023,15.84766]
[1776753793929,42.05,76069.9,170.6,0.40582,0.00023,15.84736]
[1776753794030,42.05,76069.64,170.6,0.40577,0.00023,15.84678]
[1776753797451,42.05,76066.05,170.6,0.40497,0.00023,15.83818]
[1776753798864,42.06,76059.91,170.6,0.4036,0.00023,15.82332]
[1776753799876,42.06,76059.91,170.6,0.4036,0.00023,15.82332]
[1776753801404,42.06,76059.99,170.6,0.40362,0.00023,15.82356]
[1776753801796,42.06,76060.5,170.6,0.40374,0.00023,15.82486]
[1776753802307,42.06,76060.5,170.6,0.40374,0.00023,15.82486]
[1776753802627,42.06,76061.61,170.6,0.40399,0.00023,15.8276]
[1776753802629,42.06,76061.61,170.6,0.40399,0.00023,15.8276]
[1776753802705,42.06,76061.61,170.6,0.40399,0.00023,15.8276]
[1776753802785,42.06,76061.61,170.6,0.40399,0.00023,15.8276]
[1776753802811,42.06,76061.61,170.6,0.40399,0.00023,15.8276]
[1776753802850,42.06,76061.61,170.6,0.40399,0.00023,15.8276]
[1776753802934,42.06,76061.61,170.6,0.40399,0.00023,15.8276]
[1776753803110,42.06,76054.52,170.6,0.4024,0.00023,15.81015]
[1776753803554,42.06,76054.52,170.6,0.4024,0.00023,15.81015]
[1776753803899,42.06,76049.04,170.6,0.40116,0.00022,15.79648]
[1776753807150,42.06,76045.66,170.6,0.4004,0.00022,15.78799]
[1776753808319,42.06,76045.59,170.6,0.40039,0.00022,15.78782]
[1776753809332,42.06,76045.21,170.6,0.4003,0.00022,15.78687]
[1776753809357,42.06,76045.21,170.6,0.4003,0.00022,15.78687]
[1776753809384,42.06,76045.21,170.6,0.4003,0.00022,15.78687]
[1776753810089,42.06,76043.15,170.6,0.39984,0.00022,15.78167]
[1776753810389,42.06,76043.15,170.6,0.39984,0.00022,15.78167]
[1776753810948,42.07,76034.43,170.6,0.39789,0.00022,15.75938]
[1776753811995,42.07,76034.43,170.6,0.39789,0.00022,15.75938]
[1776753812118,42.07,76034.43,170.6,0.39789,0.00022,15.75938]
[1776753812461,42.07,76031.9,170.6,0.39729,0.00022,15.74729]
[1776753812892,42.07,76031.9,170.6,0.39729,0.00022,15.74729]
[1776753812900,42.07,76031.9,170.6,0.39729,0.00022,15.74729]
[1776753813018,42.07,76031.9,170.6,0.39729,0.00022,15.74729]
[1776753813210,42.07,76031.87,170.6,0.39728,0.00022,15.74717]
[1776753818577,42.07,76032.15,170.6,0.39735,0.00022,15.74804]
[1776753818745,42.07,76032.15,170.6,0.39735,0.00022,15.74804]
[1776753819004,42.07,76036.98,170.6,0.39844,0.00022,15.76053]
[1776753823034,42.07,76041.86,170.6,0.39954,0.00022,15.77307]
[1776753830083,42.08,76041.96,170.6,0.39957,0.00022,15.7734]
[1776753832989,42.08,76040.46,170.6,0.39924,0.00022,15.7696]
[1776753834003,42.08,76039.41,170.6,0.399,0.00022,15.76693]
[1776753840153,42.08,76038.86,170.6,0.39889,0.00022,15.76561]
[1776753845422,42.08,76035.55,170.6,0.39815,0.00022,15.75717]
[1776753845463,42.08,76035.55,170.6,0.39815,0.00022,15.75717]
[1776753850735,42.09,76034.31,170.6,0.39788,0.00022,15.75407]
[1776753850759,42.09,76034.31,170.6,0.39788,0.00022,15.75407]
[1776753856076,42.09,76035.29,170.6,0.39811,0.00022,15.75667]
[1776753861305,42.09,76033.25,170.6,0.39766,0.00022,15.7515]
[1776753866340,42.1,76032.93,170.6,0.39759,0.00022,15.75076]
[1776753871374,42.1,76032.77,170.6,0.39753,0.00022,15.74484]
[1776753876409,42.1,76032.79,170.6,0.39754,0.00022,15.74498]
[1776753881445,42.1,76032.83,170.6,0.39756,0.00022,15.74516]
[1776753884068,42.11,76031.32,170.6,0.39722,0.00022,15.74128]
[1776753884074,42.11,76031.32,170.6,0.39722,0.00022,15.74128]
[1776753884218,42.11,76031.32,170.6,0.39722,0.00022,15.74128]
[1776753884333,42.11,76031.32,170.6,0.39722,0.00022,15.74128]
[1776753884468,42.11,76029.67,170.6,0.39685,0.00022,15.73701]
[1776753885112,42.11,76029.67,170.6,0.39685,0.00022,15.73701]
[1776753886567,42.1,76026.87,170.6,0.39622,0.00022,15.72966]
[1776753889951,42.1,76025.97,170.6,0.39601,0.00022,15.72721]
[1776753890004,42.1,76025.97,170.6,0.39601,0.00022,15.72721]
[1776753890030,42.1,76025.97,170.6,0.39601,0.00022,15.72721]
[1776753890141,42.1,76025.97,170.6,0.39601,0.00022,15.72721]
[1776753891793,42.1,76023.71,170.6,0.39549,0.00022,15.72111]
[1776753891967,42.1,76023.71,170.6,0.39549,0.00022,15.72111]
[1776753892167,42.1,76023.71,170.6,0.39549,0.00022,15.72111]
[1776753893343,42.09,76025.24,170.6,0.39583,0.00022,15.7251]
[1776753898566,42.09,76025.44,170.6,0.39585,0.00022,15.7254]
[1776753903610,42.08,76027.04,170.6,0.39619,0.00022,15.72941]
[1776753904483,42.08,76027.04,170.6,0.39619,0.00022,15.72941]
[1776753904528,42.08,76027.04,170.6,0.39619,0.00022,15.72941]
[1776753904618,42.08,76028.32,170.6,0.39648,0.00022,15.73272]
[1776753904718,42.08,76028.32,170.6,0.39648,0.00022,15.73272]
[1776753906798,42.08,76032.22,170.6,0.39736,0.00022,15.74292]
[1776753907498,42.08,76032.22,170.6,0.39736,0.00022,15.74292]
[1776753908645,42.08,76027.55,170.6,0.39631,0.00022,15.73081]
[1776753909238,42.08,76027.55,170.6,0.39631,0.00022,15.73081]
[1776753909252,42.08,76027.55,170.6,0.39631,0.00022,15.73081]
[1776753909319,42.08,76027.55,170.6,0.39631,0.00022,15.73081]
[1776753909652,42.08,76023.15,170.6,0.39533,0.00022,15.71929]
[1776753910000,42.08,76023.15,170.6,0.39533,0.00022,15.71929]
[1776753910233,42.08,76023.15,170.6,0.39533,0.00022,15.71929]
[1776753910687,42.08,76020.39,170.6,0.39471,0.00022,15.71195]
[1776753913324,42.08,76018.78,170.6,0.39434,0.00022,15.70765]
[1776753914237,42.08,76017.24,170.6,0.39399,0.00022,15.70349]
[1776753916826,42.08,76015.59,170.6,0.39362,0.00022,15.69904]
[1776753922753,42.07,76015.49,170.6,0.39358,0.00022,15.69862]
[1776753927788,42.07,76016.97,170.6,0.39391,0.00022,15.70249]
[1776753929590,42.07,76016.97,170.6,0.39391,0.00022,15.70249]
[1776753930142,42.07,76017.84,170.6,0.3941,0.00022,15.70479]
[1776753932130,42.07,76017.98,170.6,0.39409,0.00022,15.69954]
[1776753932140,42.07,76017.98,170.6,0.39409,0.00022,15.69954]
[1776753932174,42.07,76017.98,170.6,0.39409,0.00022,15.69954]
[1776753932184,42.07,76017.98,170.6,0.39409,0.00022,15.69954]
[1776753932318,42.07,76017.98,170.6,0.39409,0.00022,15.69954]
[1776753932479,42.07,76018.33,170.6,0.39417,0.00022,15.70045]
[1776753933184,42.07,76026.72,170.6,0.39605,0.00022,15.72267]
[1776753934537,42.07,76032.86,170.6,0.39744,0.00022,15.7387]
[1776753935584,42.07,76032.86,170.6,0.39744,0.00022,15.7387]
[1776753935717,42.07,76033.49,170.6,0.39758,0.00022,15.74036]
[1776753935819,42.07,76033.49,170.6,0.39758,0.00022,15.74039]
[1776753941472,42.07,76033.55,170.6,0.39758,0.00022,15.74039]
[1776753941509,42.07,76033.55,170.6,0.39758,0.00022,15.74039]
[1776753942341,42.06,76033.75,170.6,0.39762,0.00022,15.74087]
[1776753942517,42.06,76033.75,170.6,0.39762,0.00022,15.74087]
[1776753942561,42.06,76032.86,170.6,0.39742,0.00022,15.73852]
[1776753943447,42.06,76032.86,170.6,0.39742,0.00022,15.73852]
[1776753943618,42.06,76032.86,170.6,0.39742,0.00022,15.73852]
[1776753943785,42.06,76030.49,170.6,0.39689,0.00022,15.73239]
[1776753944118,42.06,76030.49,170.6,0.39689,0.00022,15.73239]
[1776753946495,42.07,76029.16,170.6,0.3966,0.00022,15.72899]
[1776753948488,42.07,76030.96,170.6,0.39701,0.00022,15.73374]
[1776753948529,42.07,76030.96,170.6,0.39701,0.00022,15.73374]
[1776753948662,42.07,76030.96,170.6,0.39701,0.00022,15.73374]
[1776753949227,42.07,76032.66,170.6,0.39739,0.00022,15.73818]
[1776753949302,42.07,76039.48,170.6,0.39893,0.00022,15.75576]
[1776753951429,42.07,76042.44,170.6,0.39959,0.00022,15.76332]
[1776753951498,42.07,76042.44,170.6,0.39959,0.00022,15.76332]
[1776753951937,42.07,76041.11,170.6,0.3993,0.00022,15.75995]
[1776753955352,42.07,76044.52,170.6,0.40007,0.00023,15.76864]
[1776753955985,42.07,76044.24,170.6,0.4,0.00022,15.76794]
[1776753956050,42.07,76044.24,170.6,0.4,0.00022,15.76794]
[1776753956996,42.07,76040.02,170.6,0.39905,0.00022,15.75721]
[1776753962031,42.08,76037.84,170.6,0.39857,0.00022,15.75169]
[1776753967065,42.08,76036.72,170.6,0.39833,0.00022,15.74888]
[1776753970759,42.08,76036.57,170.6,0.3983,0.00022,15.74854]
[1776753974872,42.08,76035.19,170.6,0.39799,0.00022,15.74504]
[1776753975777,42.08,76034.03,170.6,0.39773,0.00022,15.74206]
[1776753975818,42.08,76034.03,170.6,0.39773,0.00022,15.74206]
[1776753976129,42.08,76032.51,170.6,0.39739,0.00022,15.73815]
[1776753977598,42.08,76032.51,170.6,0.39739,0.00022,15.73815]
[1776753977718,42.08,76032.51,170.6,0.39739,0.00022,15.73815]
[1776753977700,42.08,76032.46,170.6,0.39738,0.00022,15.73797]
[1776753982817,42.08,76034.01,170.6,0.39773,0.00022,15.74208]
[1776753984034,42.08,76036.78,170.6,0.39836,0.00022,15.74924]
[1776753984039,42.08,76036.78,170.6,0.39836,0.00022,15.74924]
[1776753984385,42.08,76036.78,170.6,0.39836,0.00022,15.74924]
[1776753991236,42.09,76039.48,170.6,0.39894,0.00022,15.75067]
[1776753993066,42.09,76039.57,170.6,0.39896,0.00022,15.75091]
[1776753999750,42.09,76043.79,170.6,0.39991,0.00022,15.76169]
[1776754004965,42.09,76042.96,170.6,0.39973,0.00022,15.75962]
[1776754013766,42.09,76039.37,170.6,0.39893,0.00022,15.75056]
[1776754023462,42.1,76038.33,170.6,0.39871,0.00022,15.74804]
[1776754024438,42.1,76038.33,170.6,0.39871,0.00022,15.74804]
[1776754026487,42.1,76043.8,170.6,0.39994,0.00022,15.762]
[1776754031524,42.1,76043.7,170.6,0.39992,0.00022,15.76177]
[1776754036558,42.1,76044.44,170.6,0.40009,0.00022,15.76367]
[1776754041593,42.1,76044.98,170.6,0.40021,0.00022,15.76506]
[1776754046628,42.11,76040.66,170.6,0.39925,0.00022,15.75413]
[1776754049041,42.11,76041.18,170.6,0.39936,0.00022,15.75548]
[1776754050124,42.11,76041.0,170.6,0.39932,0.00022,15.75503]
[1776754053270,42.11,76041.18,170.6,0.39933,0.00022,15.74994]
[1776754054539,42.11,76041.18,170.6,0.39933,0.00022,15.74995]
[1776754059719,42.11,76040.38,170.6,0.39916,0.00022,15.74798]
[1776754065423,42.11,76040.38,170.6,0.39916,0.00022,15.74802]
[1776754071803,42.11,76040.45,170.6,0.39919,0.00022,15.74828]
[1776754075863,42.12,76039.73,170.6,0.39903,0.00022,15.74648]
[1776754079612,42.12,76041.48,170.6,0.39943,0.00022,15.75096]
[1776754079636,42.12,76041.48,170.6,0.39943,0.00022,15.75096]
[1776754081873,42.12,76046.51,170.6,0.40056,0.00022,15.76372]
[1776754087743,42.12,76046.72,170.6,0.40061,0.00022,15.76425]
[1776754088324,42.12,76046.9,170.6,0.40065,0.00022,15.76471]
[1776754090219,42.12,76044.27,170.6,0.40006,0.00022,15.75808]
[1776754093007,42.12,76043.7,170.6,0.39993,0.00022,15.75664]
[1776754093772,42.12,76043.7,170.6,0.39993,0.00022,15.75664]
[1776754093782,42.12,76043.7,170.6,0.39993,0.00022,15.75664]
[1776754094083,42.12,76043.2,170.6,0.39982,0.00022,15.75539]
[1776754094117,42.12,76043.2,170.6,0.39982,0.00022,15.75539]
[1776754094194,42.12,76043.2,170.6,0.39982,0.00022,15.75539]
[1776754094272,42.12,76043.2,170.6,0.39982,0.00022,15.75539]
[1776754094430,42.12,76043.2,170.6,0.39982,0.00022,15.75539]
[1776754094474,42.12,76043.2,170.6,0.39982,0.00022,15.75539]
[1776754094610,42.12,76043.2,170.6,0.39982,0.00022,15.75539]
[1776754094637,42.12,76043.2,170.6,0.39982,0.00022,15.75539]
[1776754094646,42.12,76043.2,170.6,0.39982,0.00022,15.75539]
[1776754094810,42.12,76043.2,170.6,0.39982,0.00022,15.75539]
[1776754094943,42.12,76043.24,170.6,0.39983,0.00022,15.75549]
[1776754095005,42.12,76043.24,170.6,0.39983,0.00022,15.75549]
[1776754095530,42.12,76056.52,170.6,0.40282,0.00023,15.78872]
[1776754096408,42.12,76056.52,170.6,0.40282,0.00023,15.78872]
[1776754096658,42.12,76056.52,170.6,0.40282,0.00023,15.78872]
[1776754096660,42.12,76056.52,170.6,0.40282,0.00023,15.78872]
[1776754096736,42.12,76066.76,170.6,0.40513,0.00023,15.81379]
[1776754096913,42.12,76066.76,170.6,0.40513,0.00023,15.81379]
[1776754097137,42.12,76066.76,170.6,0.40513,0.00023,15.81379]
[1776754097906,42.12,76069.01,170.6,0.40564,0.00023,15.81925]
[1776754103020,42.13,76069.92,170.6,0.40587,0.00023,15.82163]
[1776754107938,42.13,76069.12,170.6,0.40569,0.00023,15.81977]
[1776754112192,42.14,76069.37,170.6,0.40574,0.00023,15.81502]
[1776754112293,42.14,76068.03,170.6,0.40544,0.00023,15.81184]
[1776754113090,42.15,76063.56,170.6,0.40443,0.00023,15.80105]
[1776754118125,42.15,76062.91,170.6,0.40431,0.00023,15.79965]
[1776754123160,42.16,76062.99,170.6,0.40434,0.00023,15.80003]
[1776754127922,42.17,76063.01,170.6,0.40436,0.00023,15.80023]
[1776754131793,42.17,76062.8,170.6,0.40432,0.00023,15.7998]
[1776754137259,42.18,76061.78,170.6,0.40411,0.00023,15.79747]
[1776754140165,42.18,76062.32,170.6,0.40423,0.00023,15.79883]
[1776754141001,42.18,76063.09,170.6,0.40441,0.00023,15.80072]
[1776754146325,42.19,76067.45,170.6,0.40541,0.00023,15.81142]
[1776754152367,42.19,76067.34,170.6,0.4054,0.00023,15.8113]
[1776754154538,42.19,76067.25,170.6,0.40538,0.00023,15.81111]
[1776754160423,42.2,76065.79,170.6,0.40507,0.00023,15.80778]
[1776754165458,42.21,76062.93,170.6,0.40444,0.00023,15.801]
[1776754171506,42.22,76062.95,170.6,0.40443,0.00023,15.79567]
[1776754174527,42.22,76066.96,170.6,0.40534,0.00023,15.80545]
[1776754179562,42.22,76067.2,170.6,0.40541,0.00023,15.80615]
[1776754186611,42.23,76066.9,170.6,0.40536,0.00023,15.80561]
[1776754190338,42.24,76066.9,170.6,0.40537,0.00023,15.80569]
[1776754198697,42.25,76066.79,170.6,0.40537,0.00023,15.80565]
[1776754199446,42.25,76066.79,170.6,0.40537,0.00023,15.80565]
[1776754199467,42.25,76066.79,170.6,0.40537,0.00023,15.80565]
[1776754199514,42.25,76066.79,170.6,0.40537,0.00023,15.80565]
[1776754199516,42.25,76066.79,170.6,0.40537,0.00023,15.80565]
[1776754199704,42.25,76062.52,170.6,0.40441,0.00022,15.79536]
[1776754202510,42.25,76059.01,170.6,0.40362,0.00022,15.78679]
[1776754202552,42.25,76059.01,170.6,0.40362,0.00022,15.78679]
[1776754202559,42.25,76059.01,170.6,0.40362,0.00022,15.78679]
[1776754202565,42.25,76059.01,170.6,0.40362,0.00022,15.78679]
[1776754202619,42.25,76059.01,170.6,0.40362,0.00022,15.78679]
[1776754202620,42.25,76059.01,170.6,0.40362,0.00022,15.78679]
[1776754202682,42.25,76059.01,170.6,0.40362,0.00022,15.78679]
[1776754202792,42.25,76059.01,170.6,0.40362,0.00022,15.78679]
[1776754202800,42.25,76059.01,170.6,0.40362,0.00022,15.78679]
[1776754202808,42.25,76059.01,170.6,0.40362,0.00022,15.78679]
[1776754202949,42.25,76059.01,170.6,0.40362,0.00022,15.78679]
[1776754204739,42.25,76051.14,170.6,0.40185,0.00022,15.76739]
[1776754206596,42.25,76050.5,170.6,0.4017,0.00022,15.76581]
[1776754207443,42.25,76050.47,170.6,0.4017,0.00022,15.76574]
[1776754213802,42.25,76050.28,170.6,0.40166,0.00022,15.76529]
[1776754218731,42.25,76050.97,170.6,0.40181,0.00022,15.76701]
[1776754220033,42.25,76049.59,170.6,0.4015,0.00022,15.76358]
[1776754221232,42.25,76049.69,170.6,0.40153,0.00022,15.76383]
[1776754222581,42.25,76049.87,170.6,0.40157,0.00022,15.76429]
[1776754226301,42.25,76049.87,170.6,0.40157,0.00022,15.76429]
[1776754232243,42.25,76050.48,170.6,0.40171,0.00022,15.76581]
[1776754232635,42.25,76050.48,170.6,0.40171,0.00022,15.76581]
[1776754236495,42.25,76050.48,170.6,0.40167,0.00022,15.76024]
[1776754239345,42.25,76050.23,170.6,0.40161,0.00022,15.75962]
[1776754240172,42.25,76050.09,170.6,0.40158,0.00022,15.75927]
[1776754240901,42.25,76050.09,170.6,0.40158,0.00022,15.75927]
[1776754240974,42.25,76050.09,170.6,0.40158,0.00022,15.75927]
[1776754240988,42.25,76050.09,170.6,0.40158,0.00022,15.75927]
[1776754241024,42.25,76050.82,170.6,0.40175,0.00022,15.76108]
[1776754241155,42.25,76050.82,170.6,0.40175,0.00022,15.76108]
[1776754241384,42.25,76050.82,170.6,0.40175,0.00022,15.76108]
[1776754242001,42.25,76059.25,170.6,0.40364,0.00022,15.78186]
[1776754243009,42.25,76064.13,170.6,0.40474,0.00023,15.79372]
[1776754245352,42.25,76065.4,170.6,0.40502,0.00023,15.79676]
[1776754251065,42.24,76064.23,170.6,0.40475,0.00023,15.79382]
[1776754252705,42.24,76064.23,170.6,0.40475,0.00023,15.79382]
[1776754256087,42.24,76064.09,170.6,0.40471,0.00023,15.79343]
[1776754261773,42.24,76064.11,170.6,0.40471,0.00023,15.79338]
[1776754263447,42.23,76066.33,170.6,0.4052,0.00023,15.79869]
[1776754263458,42.23,76066.33,170.6,0.4052,0.00023,15.79869]
[1776754269192,42.23,76065.78,170.6,0.40506,0.00023,15.79723]
[1776754271427,42.23,76065.75,170.6,0.40505,0.00023,15.79713]
[1776754271533,42.23,76065.75,170.6,0.40505,0.00023,15.79713]
[1776754271547,42.23,76065.75,170.6,0.40505,0.00023,15.79713]
[1776754271644,42.23,76065.75,170.6,0.40505,0.00023,15.79713]
[1776754273530,42.22,76063.79,170.6,0.40461,0.00023,15.79236]
[1776754273541,42.22,76063.79,170.6,0.40461,0.00023,15.79236]
[1776754273593,42.22,76063.79,170.6,0.40461,0.00023,15.79236]
[1776754273671,42.22,76063.79,170.6,0.40461,0.00023,15.79236]
[1776754273714,42.22,76063.79,170.6,0.40461,0.00023,15.79236]
[1776754274227,42.22,76055.03,170.6,0.40263,0.00022,15.7709]
[1776754275124,42.22,76055.03,170.6,0.40263,0.00022,15.7709]
[1776754275781,42.22,76055.03,170.6,0.40263,0.00022,15.7709]
[1776754275928,42.22,76055.03,170.6,0.40263,0.00022,15.7709]
[1776754276029,42.22,76050.16,170.6,0.40154,0.00022,15.75882]
[1776754276119,42.22,76050.16,170.6,0.40154,0.00022,15.75882]
[1776754276318,42.22,76050.16,170.6,0.40154,0.00022,15.75882]
[1776754276320,42.22,76046.01,170.6,0.40061,0.00022,15.74844]
[1776754278731,42.22,76042.87,170.6,0.3999,0.00022,15.74054]
[1776754284298,42.23,76044.85,170.6,0.40035,0.00022,15.7456]
[1776754287664,42.23,76044.6,170.6,0.4003,0.00022,15.74498]
[1776754287819,42.23,76044.6,170.6,0.4003,0.00022,15.74498]
[1776754287856,42.23,76043.88,170.6,0.40014,0.00022,15.74318]
[1776754288246,42.23,76043.88,170.6,0.40014,0.00022,15.74318]
[1776754288374,42.23,76043.88,170.6,0.40014,0.00022,15.74318]
[1776754288910,42.23,76043.88,170.6,0.40014,0.00022,15.74318]
[1776754288998,42.22,76038.95,170.6,0.39902,0.00022,15.73063]
[1776754289119,42.22,76038.95,170.6,0.39902,0.00022,15.73063]
[1776754290090,42.23,76036.58,170.6,0.39849,0.00022,15.7246]
[1776754290218,42.23,76036.58,170.6,0.39849,0.00022,15.7246]
[1776754290250,42.23,76036.58,170.6,0.39849,0.00022,15.7246]
[1776754290340,42.23,76036.4,170.6,0.39845,0.00022,15.72415]
[1776754293973,42.22,76036.06,170.6,0.39833,0.00022,15.7176]
[1776754299403,42.21,76040.8,170.6,0.39937,0.00022,15.72936]
[1776754300627,42.21,76040.8,170.6,0.39937,0.00022,15.72936]
[1776754300690,42.21,76040.8,170.6,0.39937,0.00022,15.72936]
[1776754300718,42.21,76040.8,170.6,0.39937,0.00022,15.72936]
[1776754300725,42.21,76041.13,170.6,0.39944,0.00022,15.73014]
[1776754302440,42.21,76041.52,170.6,0.39952,0.00022,15.73114]
[1776754303359,42.21,76043.75,170.6,0.40003,0.00022,15.7368]
[1776754303812,42.21,76043.75,170.6,0.40003,0.00022,15.7368]
[1776754309476,42.21,76050.03,170.6,0.40144,0.00022,15.75257]
[1776754314728,42.21,76049.75,170.6,0.40137,0.00022,15.75186]
[1776754316845,42.21,76045.33,170.6,0.40038,0.00022,15.74078]
[1776754316946,42.21,76038.99,170.6,0.39896,0.00022,15.72473]
[1776754320864,42.21,76038.25,170.6,0.39879,0.00022,15.72287]
[1776754322894,42.21,76036.08,170.6,0.39831,0.00022,15.71736]
[1776754323030,42.21,76036.08,170.6,0.39831,0.00022,15.71736]
[1776754323053,42.21,76035.12,170.6,0.3981,0.00022,15.71491]
[1776754323255,42.21,76035.12,170.6,0.3981,0.00022,15.71491]
[1776754323256,42.21,76035.12,170.6,0.3981,0.00022,15.71491]
[1776754323266,42.21,76035.12,170.6,0.3981,0.00022,15.71491]
[1776754323282,42.21,76035.12,170.6,0.3981,0.00022,15.71491]
[1776754323385,42.21,76035.12,170.6,0.3981,0.00022,15.71491]
[1776754323396,42.21,76035.12,170.6,0.3981,0.00022,15.71491]
[1776754323400,42.21,76035.12,170.6,0.3981,0.00022,15.71491]
[1776754324000,42.21,76035.12,170.6,0.3981,0.00022,15.71491]
[1776754324046,42.21,76028.4,170.6,0.39659,0.00022,15.69757]
[1776754324588,42.21,76024.04,170.6,0.39561,0.00022,15.68614]
[1776754325201,42.21,76024.04,170.6,0.39561,0.00022,15.68614]
[1776754325371,42.21,76024.04,170.6,0.39561,0.00022,15.68614]
[1776754325410,42.21,76024.04,170.6,0.39561,0.00022,15.68614]
[1776754325412,42.21,76024.04,170.6,0.39561,0.00022,15.68614]
[1776754326210,42.21,76023.3,170.6,0.39544,0.00022,15.68416]
[1776754326327,42.21,76023.3,170.6,0.39544,0.00022,15.68416]
[1776754326390,42.21,76023.3,170.6,0.39544,0.00022,15.68416]
[1776754327988,42.21,76020.48,170.6,0.39481,0.00022,15.67671]
[1776754328523,42.21,76018.02,170.6,0.39425,0.00022,15.67017]
[1776754330470,42.21,76017.87,170.6,0.39422,0.00022,15.66975]
[1776754332339,42.2,76017.89,170.8,0.39421,0.00022,15.66973]
[1776754332469,42.2,76017.89,170.8,0.39421,0.00022,15.66973]
[1776754335063,42.2,76018.21,170.8,0.39428,0.00022,15.67053]
[1776754337376,42.2,76017.99,170.8,0.39423,0.00022,15.66987]
[1776754338315,42.2,76017.81,170.8,0.39418,0.00022,15.66937]
[1776754341788,42.2,76020.97,170.8,0.39488,0.00022,15.67766]
[1776754343196,42.2,76021.26,170.8,0.39495,0.00022,15.6784]
[1776754344969,42.19,76029.08,170.8,0.39669,0.00022,15.69879]
[1776754349469,42.19,76031.03,170.8,0.39712,0.00022,15.7037]
[1776754354799,42.18,76031.08,170.8,0.39707,0.00022,15.698]
[1776754355250,42.18,76031.08,170.8,0.39707,0.00022,15.698]
[1776754361849,42.17,76031.84,170.8,0.39721,0.00022,15.6997]
[1776754367179,42.16,76031.84,170.8,0.3972,0.00022,15.69953]
[1776754367208,42.16,76031.84,170.8,0.3972,0.00022,15.69953]
[1776754368202,42.16,76031.84,170.8,0.39719,0.00022,15.69944]
[1776754368608,42.16,76031.84,170.8,0.39719,0.00022,15.69944]
[1776754373934,42.15,76033.71,170.8,0.39759,0.00022,15.70403]
[1776754374432,42.15,76033.71,170.8,0.39759,0.00022,15.70403]
[1776754375062,42.15,76033.71,170.8,0.39759,0.00022,15.70403]
[1776754382503,42.14,76033.67,170.8,0.39754,0.00022,15.70354]
[1776754383008,42.14,76029.33,170.8,0.39656,0.00022,15.69223]
[1776754384002,42.14,76029.33,170.8,0.39656,0.00022,15.69223]
[1776754384090,42.14,76029.33,170.8,0.39656,0.00022,15.69223]
[1776754384959,42.13,76027.11,170.8,0.39606,0.00022,15.6864]
[1776754385091,42.13,76027.11,170.8,0.39606,0.00022,15.6864]
[1776754385250,42.13,76025.85,170.8,0.39577,0.00022,15.68306]
[1776754386077,42.13,76025.85,170.8,0.39577,0.00022,15.68306]
[1776754386084,42.13,76025.85,170.8,0.39577,0.00022,15.68306]
[1776754386165,42.13,76019.62,170.8,0.39437,0.00022,15.66658]
[1776754386229,42.13,76019.62,170.8,0.39437,0.00022,15.66658]
[1776754386238,42.13,76019.62,170.8,0.39437,0.00022,15.66658]
[1776754386241,42.13,76019.62,170.8,0.39437,0.00022,15.66658]
[1776754393359,42.13,76017.34,170.8,0.39385,0.00022,15.66041]
[1776754393367,42.13,76017.34,170.8,0.39385,0.00022,15.66041]
[1776754396634,42.12,76017.23,170.8,0.39381,0.00022,15.65998]
[1776754396972,42.12,76017.23,170.8,0.39381,0.00022,15.65998]
[1776754398644,42.12,76017.16,170.8,0.39379,0.00022,15.65975]
[1776754398964,42.12,76017.16,170.8,0.39379,0.00022,15.65975]
[1776754402038,42.12,76017.02,170.8,0.39375,0.00022,15.65931]
[1776754402080,42.12,76017.02,170.8,0.39375,0.00022,15.65931]
[1776754405872,42.12,76017.85,170.8,0.39394,0.00022,15.66148]
[1776754406996,42.12,76017.84,170.8,0.39393,0.00022,15.66139]
[1776754409005,42.11,76018.2,170.8,0.394,0.00022,15.6623]
[1776754409239,42.11,76018.35,170.8,0.39404,0.00022,15.66268]
[1776754411252,42.11,76018.47,170.8,0.39406,0.00022,15.66298]
[1776754411517,42.11,76018.47,170.8,0.39406,0.00022,15.66298]
[1776754413977,42.11,76017.24,170.8,0.39374,0.00022,15.65406]
[1776754414349,42.11,76017.17,170.8,0.39372,0.00022,15.65383]
[1776754416374,42.11,76017.29,170.8,0.39375,0.00022,15.65413]
[1776754422285,42.1,76020.15,170.8,0.39438,0.00022,15.66159]
[1776754428058,42.1,76020.15,170.8,0.39438,0.00022,15.66159]
[1776754428069,42.1,76020.15,170.8,0.39438,0.00022,15.66159]
[1776754430095,42.1,76020.15,170.8,0.39437,0.00022,15.66149]
[1776754430552,42.1,76020.07,170.8,0.39435,0.00022,15.66124]
[1776754432585,42.1,76020.01,170.8,0.39433,0.00022,15.66106]
[1776754433887,42.1,76019.21,170.8,0.39415,0.00022,15.65889]
[1776754435982,42.1,76018.6,170.8,0.39401,0.00022,15.65724]
[1776754435998,42.1,76018.6,170.8,0.39401,0.00022,15.65724]
[1776754438758,42.09,76018.76,170.8,0.39404,0.00022,15.65761]
[1776754440674,42.09,76019.6,170.8,0.39423,0.00022,15.65982]
[1776754440963,42.09,76019.6,170.8,0.39423,0.00022,15.65982]
[1776754441236,42.09,76019.56,170.8,0.39422,0.00022,15.65969]
[1776754441249,42.09,76019.56,170.8,0.39422,0.00022,15.65969]
[1776754441353,42.09,76019.56,170.8,0.39422,0.00022,15.65969]
[1776754441643,42.09,76019.56,170.8,0.39422,0.00022,15.65969]
[1776754441747,42.09,76012.82,170.8,0.3927,0.00022,15.64164]
[1776754442232,42.09,76012.82,170.8,0.3927,0.00022,15.64164]
[1776754442425,42.09,76005.58,170.8,0.39108,0.00022,15.62201]
[1776754443589,42.09,76005.58,170.8,0.39108,0.00022,15.62201]
[1776754445408,42.09,76004.35,170.8,0.3908,0.00022,15.61866]
[1776754445472,42.09,76004.35,170.8,0.3908,0.00022,15.61866]
[1776754445477,42.09,76004.35,170.8,0.3908,0.00022,15.61866]
[1776754447778,42.09,76003.97,170.8,0.39072,0.00022,15.61764]
[1776754458538,42.1,76004.01,170.8,0.39073,0.00022,15.61785]
[1776754461680,42.1,76003.95,170.8,0.39072,0.00022,15.6177]
[1776754461975,42.1,76003.95,170.8,0.39072,0.00022,15.6177]
[1776754462210,42.1,76003.95,170.8,0.39072,0.00022,15.6177]
[1776754463802,42.1,76006.65,170.8,0.39133,0.00022,15.62509]
[1776754463804,42.1,76006.65,170.8,0.39133,0.00022,15.62509]
[1776754463812,42.1,76006.65,170.8,0.39133,0.00022,15.62509]
[1776754463892,42.1,76006.65,170.8,0.39133,0.00022,15.62509]
[1776754465553,42.1,76008.25,170.8,0.39169,0.00022,15.62944]
[1776754465811,42.1,76008.25,170.8,0.39169,0.00022,15.62944]
[1776754465816,42.1,76008.25,170.8,0.39169,0.00022,15.62944]
[1776754465818,42.1,76008.25,170.8,0.39169,0.00022,15.62944]
[1776754468618,42.1,76005.8,170.8,0.39114,0.00022,15.62279]
[1776754468684,42.1,76005.8,170.8,0.39114,0.00022,15.62279]
[1776754471004,42.1,76006.79,170.8,0.39136,0.00022,15.6255]
[1776754471009,42.1,76006.79,170.8,0.39136,0.00022,15.6255]
[1776754471012,42.1,76006.79,170.8,0.39136,0.00022,15.6255]
[1776754471527,42.1,76007.19,170.8,0.39142,0.00022,15.62098]
[1776754471531,42.1,76007.19,170.8,0.39142,0.00022,15.62098]
[1776754473638,42.1,76007.67,170.8,0.39152,0.00022,15.62229]
[1776754477398,42.1,76008.78,170.8,0.39177,0.00022,15.6253]
[1776754480721,42.1,76008.66,170.8,0.39175,0.00022,15.62497]
[1776754481213,42.1,76008.66,170.8,0.39175,0.00022,15.62497]
[1776754485111,42.1,76008.59,170.8,0.39173,0.00022,15.62478]
[1776754485114,42.1,76008.59,170.8,0.39173,0.00022,15.62478]
[1776754486193,42.1,76008.52,170.8,0.39171,0.00022,15.62459]
[1776754486201,42.1,76008.52,170.8,0.39171,0.00022,15.62459]
[1776754488199,42.1,76007.44,170.8,0.39147,0.00022,15.62165]
[1776754488206,42.1,76007.44,170.8,0.39147,0.00022,15.62165]
[1776754488484,42.1,76007.44,170.8,0.39147,0.00022,15.62165]
[1776754488485,42.1,76007.44,170.8,0.39147,0.00022,15.62165]
[1776754490493,42.1,76007.85,170.8,0.39156,0.00022,15.62277]
[1776754490497,42.1,76007.85,170.8,0.39156,0.00022,15.62277]
[1776754490523,42.1,76007.85,170.8,0.39156,0.00022,15.62277]
[1776754490527,42.1,76007.85,170.8,0.39156,0.00022,15.62277]
[1776754492528,42.1,76007.85,170.8,0.39156,0.00022,15.62277]
[1776754492531,42.1,76007.85,170.8,0.39156,0.00022,15.62277]
[1776754492533,42.1,76007.85,170.8,0.39156,0.00022,15.62277]
[1776754493659,42.1,76007.85,170.8,0.39156,0.00022,15.62277]
[1776754493661,42.1,76007.85,170.8,0.39156,0.00022,15.62277]
[1776754495833,42.1,76006.88,170.8,0.39135,0.00022,15.62013]
[1776754501169,42.1,76004.13,170.8,0.39073,0.00022,15.61264]
[1776754501171,42.1,76004.13,170.8,0.39073,0.00022,15.61264]
[1776754502334,42.1,76004.09,170.8,0.39072,0.00022,15.61253]
[1776754503642,42.1,76001.36,170.8,0.39011,0.00022,15.60505]
[1776754503644,42.1,76001.36,170.8,0.39011,0.00022,15.60505]
[1776754509170,42.1,75997.71,170.8,0.3893,0.00022,15.59504]
[1776754515479,42.1,75996.12,170.8,0.38895,0.00022,15.59074]
[1776754517484,42.11,75996.11,170.8,0.38895,0.00022,15.59077]
[1776754517490,42.11,75996.11,170.8,0.38895,0.00022,15.59077]
[1776754517862,42.11,75996.11,170.8,0.38895,0.00022,15.59077]
[1776754517866,42.11,75996.11,170.8,0.38895,0.00022,15.59077]
[1776754519868,42.11,75996.08,170.8,0.38895,0.00022,15.59071]
[1776754519871,42.11,75996.08,170.8,0.38895,0.00022,15.59071]
[1776754519873,42.11,75996.08,170.8,0.38895,0.00022,15.59071]
[1776754525007,42.11,75996.22,170.8,0.38899,0.00022,15.59123]
[1776754525647,42.11,75996.22,170.8,0.38899,0.00022,15.59123]
[1776754525655,42.11,75996.22,170.8,0.38899,0.00022,15.59123]
[1776754526309,42.11,75996.22,170.8,0.38899,0.00022,15.59123]
[1776754527908,42.11,76000.84,170.8,0.39003,0.00022,15.60403]
[1776754528038,42.11,76000.84,170.8,0.39003,0.00022,15.60403]
[1776754528119,42.11,76007.23,170.8,0.39146,0.00022,15.62151]
[1776754536083,42.11,76011.65,170.8,0.39241,0.00022,15.62783]
[1776754537058,42.11,76011.65,170.8,0.39241,0.00022,15.62783]
[1776754542125,42.11,76013.04,170.8,0.39272,0.00022,15.63155]
[1776754546599,42.11,76011.52,170.8,0.39238,0.00022,15.62743]
[1776754546611,42.11,76011.52,170.8,0.39238,0.00022,15.62743]
[1776754547716,42.11,76011.56,170.8,0.39239,0.00022,15.62753]
[1776754548127,42.11,76011.56,170.8,0.39239,0.00022,15.62753]
[1776754554209,42.11,76011.55,170.8,0.39238,0.00022,15.62747]
[1776754556653,42.11,76011.65,170.8,0.3924,0.00022,15.62773]
[1776754562265,42.11,76016.59,170.8,0.39351,0.00022,15.64094]
[1776754563937,42.1,76016.54,170.8,0.3935,0.00022,15.6408]
[1776754563945,42.1,76016.54,170.8,0.3935,0.00022,15.6408]
[1776754564030,42.1,76016.54,170.8,0.3935,0.00022,15.6408]
[1776754564041,42.1,76016.54,170.8,0.3935,0.00022,15.6408]
[1776754564280,42.1,76023.22,170.8,0.395,0.00022,15.65854]
[1776754564483,42.1,76023.22,170.8,0.395,0.00022,15.65854]
[1776754565331,42.1,76023.22,170.8,0.395,0.00022,15.65854]
[1776754565332,42.1,76028.08,170.8,0.39609,0.00023,15.67131]
[1776754565433,42.1,76028.08,170.8,0.39609,0.00023,15.67131]
[1776754565598,42.1,76028.08,170.8,0.39609,0.00023,15.67131]
[1776754565687,42.1,76028.08,170.8,0.39609,0.00023,15.67131]
[1776754567967,42.1,76026.14,170.8,0.39565,0.00022,15.66618]
[1776754568464,42.1,76024.67,170.8,0.39532,0.00022,15.66229]
[1776754574350,42.1,76025.92,170.8,0.39559,0.00022,15.66547]
[1776754577164,42.1,76025.74,170.8,0.39554,0.00022,15.66496]
[1776754584420,42.09,76026.81,170.8,0.39577,0.00023,15.66758]
[1776754589154,42.09,76026.74,170.8,0.39575,0.00023,15.66735]
[1776754594623,42.08,76025.25,170.8,0.39535,0.00023,15.65762]
[1776754601217,42.08,76025.12,170.8,0.39531,0.00023,15.65715]
[1776754601249,42.08,76025.12,170.8,0.39531,0.00023,15.65715]
[1776754602000,42.08,76025.08,170.8,0.3953,0.00023,15.65703]
[1776754602285,42.08,76025.08,170.8,0.3953,0.00023,15.65703]
[1776754603470,42.07,76021.92,170.8,0.39459,0.00023,15.64864]
[1776754603473,42.07,76021.92,170.8,0.39459,0.00023,15.64864]
[1776754603477,42.07,76021.92,170.8,0.39459,0.00023,15.64864]
[1776754603569,42.07,76021.92,170.8,0.39459,0.00023,15.64864]
[1776754609595,42.07,76016.75,170.8,0.39342,0.00022,15.63481]
[1776754614632,42.07,76016.64,170.8,0.39339,0.00022,15.63449]
[1776754619667,42.07,76016.37,170.8,0.39333,0.00022,15.63373]
[1776754620429,42.07,76016.37,170.8,0.39333,0.00022,15.63373]
[1776754620482,42.07,76016.37,170.8,0.39333,0.00022,15.63373]
[1776754620591,42.07,76016.37,170.8,0.39333,0.00022,15.63373]
[1776754620632,42.07,76016.37,170.8,0.39333,0.00022,15.63373]
[1776754620711,42.07,76016.37,170.8,0.39333,0.00022,15.63373]
[1776754622889,42.07,76010.5,170.8,0.39201,0.00022,15.61791]
[1776754622926,42.07,76010.5,170.8,0.39201,0.00022,15.61791]
[1776754629709,42.07,76006.78,170.8,0.39118,0.00022,15.60784]
[1776754629711,42.07,76006.78,170.8,0.39118,0.00022,15.60784]
[1776754631788,42.07,76006.13,170.8,0.39103,0.00022,15.60608]
[1776754631790,42.07,76006.13,170.8,0.39103,0.00022,15.60608]
[1776754634772,42.07,76001.15,170.8,0.38992,0.00022,15.59246]
[1776754639619,42.08,76003.97,170.8,0.39056,0.00022,15.60026]
[1776754642829,42.08,76003.37,170.8,0.39042,0.00022,15.59864]
[1776754643226,42.08,76003.37,170.8,0.39042,0.00022,15.59864]
[1776754643231,42.08,76003.37,170.8,0.39042,0.00022,15.59864]
[1776754644409,42.08,76001.68,170.8,0.39005,0.00022,15.59401]
[1776754646397,42.08,75999.65,170.8,0.38959,0.00022,15.58844]
[1776754646399,42.08,75999.65,170.8,0.38959,0.00022,15.58844]
[1776754648877,42.08,76001.9,170.8,0.3901,0.00022,15.59468]
[1776754650207,42.08,76001.9,170.8,0.3901,0.00022,15.59468]
[1776754655106,42.08,76001.07,170.8,0.38988,0.00022,15.58681]
[1776754655125,42.08,76001.07,170.8,0.38988,0.00022,15.58681]
[1776754661165,42.08,75999.8,170.8,0.3896,0.00022,15.58337]
[1776754661169,42.08,75999.8,170.8,0.3896,0.00022,15.58337]
[1776754661433,42.08,75999.8,170.8,0.3896,0.00022,15.58337]
[1776754663749,42.08,75999.8,170.8,0.3896,0.00022,15.58339]
[1776754663751,42.08,75999.8,170.8,0.3896,0.00022,15.58339]
[1776754665088,42.08,75999.8,170.8,0.3896,0.00022,15.58342]
[1776754665091,42.08,75999.8,170.8,0.3896,0.00022,15.58342]
[1776754666835,42.08,75999.8,170.8,0.38961,0.00022,15.58343]
[1776754669348,42.08,75999.88,170.8,0.38963,0.00022,15.58368]
[1776754669499,42.09,76000.02,170.8,0.38966,0.00022,15.58408]
[1776754669706,42.09,76000.02,170.8,0.38966,0.00022,15.58408]
[1776754669846,42.09,76000.02,170.8,0.38966,0.00022,15.58408]
[1776754670440,42.09,76007.63,170.8,0.39137,0.00022,15.60495]
[1776754671038,42.09,76015.79,170.8,0.3932,0.00022,15.62699]
[1776754671784,42.09,76015.79,170.8,0.3932,0.00022,15.62699]
[1776754671991,42.09,76015.79,170.8,0.3932,0.00022,15.62699]
[1776754671999,42.09,76015.79,170.8,0.3932,0.00022,15.62699]
[1776754672094,42.09,76019.93,170.8,0.39413,0.00023,15.63804]
[1776754673105,42.09,76019.93,170.8,0.39413,0.00023,15.63804]
[1776754673319,42.09,76019.93,170.8,0.39413,0.00023,15.63804]
[1776754673810,42.08,76020.0,170.8,0.39415,0.00023,15.63821]
[1776754675809,42.08,76023.87,170.8,0.39501,0.00023,15.64843]
[1776754678644,42.08,76024.12,170.8,0.39506,0.00023,15.64902]
[1776754684168,42.08,76025.46,170.8,0.39535,0.00023,15.65241]
[1776754684598,42.08,76025.46,170.8,0.39535,0.00023,15.65241]
[1776754684819,42.08,76025.46,170.8,0.39535,0.00023,15.65241]
[1776754688025,42.07,76025.69,170.8,0.3954,0.00023,15.65294]
[1776754689106,42.07,76025.51,170.8,0.39535,0.00023,15.65244]
[1776754693165,42.07,76025.76,170.8,0.3954,0.00023,15.65299]
[1776754698266,42.06,76021.39,170.8,0.3944,0.00023,15.64125]
[1776754703171,42.06,76021.67,170.8,0.39445,0.00023,15.64189]
[1776754704002,42.06,76021.56,170.8,0.39442,0.00023,15.64157]
[1776754709344,42.05,76022.73,170.8,0.39467,0.00023,15.64452]
[1776754717402,42.05,76022.18,170.8,0.3945,0.00023,15.63727]
[1776754722437,42.04,76022.25,170.8,0.3945,0.00023,15.63737]
[1776754723595,42.04,76022.32,170.8,0.39452,0.00023,15.63754]
[1776754726059,42.04,76022.32,170.8,0.39452,0.00023,15.63752]
[1776754731501,42.04,76022.19,170.8,0.39448,0.00023,15.63708]
[1776754732046,42.04,76022.19,170.8,0.39448,0.00023,15.63708]
[1776754734067,42.04,76022.26,170.8,0.39449,0.00023,15.63724]
[1776754738429,42.04,76022.26,170.8,0.39449,0.00023,15.6372]
[1776754740454,42.04,76022.09,170.8,0.39445,0.00023,15.63673]
[1776754741324,42.03,76021.83,170.8,0.39439,0.00023,15.63602]
[1776754743305,42.03,76021.89,170.8,0.3944,0.00023,15.63617]
[1776754743335,42.03,76021.89,170.8,0.3944,0.00023,15.63617]
[1776754743495,42.03,76021.89,170.8,0.3944,0.00023,15.63617]
[1776754745529,42.03,76020.63,170.8,0.39411,0.00023,15.6328]
[1776754745534,42.03,76020.63,170.8,0.39411,0.00023,15.6328]
[1776754745557,42.03,76019.81,170.8,0.39393,0.00023,15.6306]
[1776754745560,42.03,76019.81,170.8,0.39393,0.00023,15.6306]
[1776754747606,42.03,76019.11,170.8,0.39377,0.00023,15.62873]
[1776754747667,42.03,76019.11,170.8,0.39377,0.00023,15.62873]
[1776754749803,42.03,76018.94,170.8,0.39373,0.00023,15.62826]
[1776754749806,42.03,76018.94,170.8,0.39373,0.00023,15.62826]
[1776754749810,42.03,76018.94,170.8,0.39373,0.00023,15.62826]
[1776754750245,42.03,76018.94,170.8,0.39373,0.00023,15.62826]
[1776754750246,42.03,76018.94,170.8,0.39373,0.00023,15.62826]
[1776754752304,42.03,76018.04,170.8,0.39353,0.00023,15.62584]
[1776754752309,42.03,76018.04,170.8,0.39353,0.00023,15.62584]
[1776754752315,42.03,76018.04,170.8,0.39353,0.00023,15.62584]
[1776754756196,42.03,76017.19,170.8,0.39334,0.00023,15.62355]
[1776754757447,42.03,76017.48,170.8,0.3934,0.00023,15.62433]
[1776754760166,42.03,76017.37,170.8,0.39338,0.00023,15.62404]
[1776754761523,42.03,76017.26,170.8,0.39335,0.00023,15.62374]
[1776754765454,42.03,76017.08,170.8,0.39331,0.00023,15.62327]
[1776754765456,42.03,76017.08,170.8,0.39331,0.00023,15.62327]
[1776754766344,42.03,76017.01,170.8,0.3933,0.00023,15.62309]
[1776754766545,42.03,76017.01,170.8,0.3933,0.00023,15.62309]
[1776754767467,42.03,76017.23,170.8,0.39335,0.00023,15.62368]
[1776754767475,42.03,76017.23,170.8,0.39335,0.00023,15.62368]
[1776754767722,42.03,76017.23,170.8,0.39335,0.00023,15.62368]
[1776754767724,42.03,76017.23,170.8,0.39335,0.00023,15.62368]
[1776754769730,42.03,76016.81,170.8,0.39325,0.00023,15.62256]
[1776754770465,42.03,76016.81,170.8,0.39325,0.00023,15.62256]
[1776754772491,42.03,76016.6,170.8,0.39321,0.00023,15.62202]
[1776754772493,42.03,76016.6,170.8,0.39321,0.00023,15.62202]
[1776754772747,42.03,76016.18,170.8,0.39308,0.00023,15.61528]
[1776754772754,42.03,76016.18,170.8,0.39308,0.00023,15.61528]
[1776754772756,42.03,76016.18,170.8,0.39308,0.00023,15.61528]
[1776754774763,42.03,76016.18,170.8,0.39308,0.00023,15.6153]
[1776754774766,42.03,76016.18,170.8,0.39308,0.00023,15.6153]
[1776754775465,42.03,76016.18,170.8,0.39308,0.00023,15.6153]
[1776754775471,42.03,76016.18,170.8,0.39308,0.00023,15.6153]
[1776754775673,42.03,76016.18,170.8,0.39308,0.00023,15.61531]
[1776754777473,42.04,76016.18,170.8,0.39308,0.00023,15.61531]
[1776754777485,42.04,76016.18,170.8,0.39308,0.00023,15.61531]
[1776754778464,42.04,76016.18,170.8,0.39308,0.00023,15.61531]
[1776754778473,42.04,76016.18,170.8,0.39308,0.00023,15.61531]
[1776754779782,42.04,76016.18,170.8,0.39308,0.00023,15.61533]
[1776754780213,42.04,76016.18,170.8,0.39308,0.00023,15.61533]
[1776754780455,42.04,76016.18,170.8,0.39308,0.00023,15.61533]
[1776754780971,42.04,76015.59,170.8,0.39295,0.00023,15.61376]
[1776754780974,42.04,76015.59,170.8,0.39295,0.00023,15.61376]
[1776754781072,42.04,76005.48,170.8,0.39067,0.00022,15.58633]
[1776754781968,42.04,76005.48,170.8,0.39067,0.00022,15.58633]
[1776754782652,42.04,76003.88,170.8,0.39032,0.00022,15.58197]
[1776754783309,42.04,76003.88,170.8,0.39032,0.00022,15.58197]
[1776754788901,42.04,76002.75,170.8,0.39008,0.00022,15.57907]
[1776754794952,42.05,76002.67,170.8,0.39008,0.00022,15.57902]
[1776754795742,42.05,76002.67,170.8,0.39008,0.00022,15.57902]
[1776754798056,42.05,76002.04,170.8,0.38994,0.00022,15.57733]
[1776754798059,42.05,76002.04,170.8,0.38994,0.00022,15.57733]
[1776754799460,42.05,76002.04,170.8,0.38994,0.00022,15.57736]
[1776754799462,42.05,76002.04,170.8,0.38994,0.00022,15.57736]
[1776754799463,42.05,76002.04,170.8,0.38994,0.00022,15.57736]
[1776754800917,42.05,76002.02,170.8,0.38994,0.00022,15.57733]
[1776754801469,42.05,76002.02,170.8,0.38994,0.00022,15.57733]
[1776754801899,42.05,76002.21,170.8,0.38999,0.00022,15.5779]
[1776754802249,42.05,76002.21,170.8,0.38999,0.00022,15.5779]
[1776754803218,42.06,76003.89,170.8,0.39037,0.00022,15.58254]
[1776754803477,42.06,76003.89,170.8,0.39037,0.00022,15.58254]
[1776754803945,42.06,76006.3,170.8,0.39091,0.00022,15.58917]
[1776754805155,42.06,76007.91,170.8,0.39128,0.00022,15.59358]
[1776754806535,42.06,76007.35,170.8,0.39115,0.00022,15.59206]
[1776754807012,42.06,76007.31,170.8,0.39114,0.00022,15.59197]
[1776754807171,42.06,76007.31,170.8,0.39114,0.00022,15.59197]
[1776754808198,42.06,76007.31,170.8,0.39114,0.00022,15.59198]
[1776754809795,42.06,76007.05,170.8,0.39109,0.00022,15.59129]
[1776754810216,42.06,76007.05,170.8,0.39109,0.00022,15.59129]
[1776754810224,42.06,76007.05,170.8,0.39109,0.00022,15.59129]
[1776754812903,42.06,76007.84,170.8,0.39127,0.00022,15.59349]
[1776754813118,42.06,76007.84,170.8,0.39127,0.00022,15.59349]
[1776754815618,42.06,76008.14,170.8,0.39134,0.00022,15.59434]
[1776754815968,42.06,76008.14,170.8,0.39134,0.00022,15.59434]
[1776754816382,42.06,76008.14,170.8,0.39134,0.00022,15.59434]
[1776754816465,42.06,76008.14,170.8,0.39134,0.00022,15.59434]
[1776754816575,42.06,76008.14,170.8,0.39134,0.00022,15.59434]
[1776754817027,42.07,76006.68,170.8,0.39103,0.00022,15.59058]
[1776754817075,42.07,76006.68,170.8,0.39103,0.00022,15.59058]
[1776754817145,42.07,76006.68,170.8,0.39103,0.00022,15.59058]
[1776754817488,42.07,76006.68,170.8,0.39103,0.00022,15.59058]
[1776754817490,42.07,76006.68,170.8,0.39103,0.00022,15.59058]
[1776754817600,42.07,76006.68,170.8,0.39103,0.00022,15.59058]
[1776754817585,42.07,75995.76,170.8,0.38859,0.00022,15.56061]
[1776754817653,42.07,75995.76,170.8,0.38859,0.00022,15.56061]
[1776754817653,42.07,75995.76,170.8,0.38859,0.00022,15.56061]
[1776754817670,42.07,75995.76,170.8,0.38859,0.00022,15.56061]
[1776754817697,42.07,75995.76,170.8,0.38859,0.00022,15.56061]
[1776754817913,42.07,75995.76,170.8,0.38859,0.00022,15.56061]
[1776754818526,42.07,75995.76,170.8,0.38859,0.00022,15.56061]
[1776754818619,42.08,75978.92,170.8,0.38484,0.00022,15.51337]
[1776754818748,42.08,75978.92,170.8,0.38484,0.00022,15.51337]
[1776754819407,42.08,75978.92,170.8,0.38484,0.00022,15.51337]
[1776754819410,42.08,75978.92,170.8,0.38484,0.00022,15.51337]
[1776754819417,42.07,75969.97,170.8,0.38282,0.00022,15.48731]
[1776754820265,42.07,75969.97,170.8,0.38282,0.00022,15.48731]
[1776754820268,42.07,75969.97,170.8,0.38282,0.00022,15.48731]
[1776754821529,42.08,75969.16,170.8,0.38265,0.00022,15.48502]
[1776754821590,42.08,75969.16,170.8,0.38265,0.00022,15.48502]
[1776754822102,42.08,75969.19,170.8,0.38266,0.00022,15.48518]
[1776754823051,42.08,75971.19,170.8,0.38311,0.00022,15.49105]
[1776754825569,42.08,75971.37,170.8,0.38315,0.00022,15.49154]
[1776754825821,42.08,75971.37,170.8,0.38315,0.00022,15.49153]
[1776754830997,42.08,75972.99,170.8,0.3835,0.00022,15.49612]
[1776754831001,42.08,75972.99,170.8,0.3835,0.00022,15.49612]
[1776754833084,42.08,75975.55,170.8,0.38403,0.00022,15.49782]
[1776754833234,42.07,75981.95,170.8,0.38544,0.00022,15.51592]
[1776754834459,42.07,75981.95,170.8,0.38544,0.00022,15.51592]
[1776754835207,42.06,75982.91,170.8,0.38563,0.00022,15.51833]
[1776754835254,42.06,75982.91,170.8,0.38563,0.00022,15.51833]
[1776754835285,42.06,75982.91,170.8,0.38563,0.00022,15.51833]
[1776754835297,42.06,75983.69,170.8,0.3858,0.00022,15.52051]
[1776754835787,42.06,75983.69,170.8,0.3858,0.00022,15.52051]
[1776754836142,42.06,75983.69,170.8,0.3858,0.00022,15.52051]
[1776754837120,42.06,75985.68,170.8,0.38625,0.00022,15.52621]
[1776754837142,42.06,75985.68,170.8,0.38625,0.00022,15.52621]
[1776754837287,42.06,75985.68,170.8,0.38625,0.00022,15.52621]
[1776754837292,42.06,75985.68,170.8,0.38625,0.00022,15.52621]
[1776754837349,42.06,75985.68,170.8,0.38625,0.00022,15.52621]
[1776754837472,42.06,75985.68,170.8,0.38625,0.00022,15.52621]
[1776754838187,42.06,75983.71,170.8,0.38581,0.00022,15.52066]
[1776754838424,42.06,75983.71,170.8,0.38581,0.00022,15.52066]
[1776754838926,42.06,75982.11,170.8,0.38546,0.00022,15.51615]
[1776754838938,42.06,75982.11,170.8,0.38546,0.00022,15.51615]
[1776754839622,42.06,75979.21,170.8,0.38481,0.00022,15.50791]
[1776754840945,42.06,75976.92,170.8,0.3843,0.00022,15.50136]
[1776754842421,42.06,75977.35,170.8,0.3844,0.00022,15.50263]
[1776754842424,42.06,75977.35,170.8,0.3844,0.00022,15.50263]
[1776754844681,42.06,75974.88,170.8,0.38385,0.00022,15.49553]
[1776754846637,42.06,75974.91,170.8,0.38386,0.00022,15.49561]
[1776754847746,42.06,75974.91,170.8,0.38385,0.00022,15.49559]
[1776754848667,42.06,75974.39,170.8,0.38374,0.00022,15.49409]
[1776754849434,42.06,75974.39,170.8,0.38374,0.00022,15.49409]
[1776754849449,42.06,75974.39,170.8,0.38374,0.00022,15.49409]
[1776754849513,42.06,75974.39,170.8,0.38374,0.00022,15.49409]
[1776754849542,42.06,75974.39,170.8,0.38374,0.00022,15.49409]
[1776754849590,42.06,75974.39,170.8,0.38374,0.00022,15.49409]
[1776754850354,42.06,75968.61,170.8,0.38244,0.00022,15.4773]
[1776754851568,42.06,75963.93,170.8,0.3814,0.00022,15.46361]
[1776754852171,42.06,75963.93,170.8,0.3814,0.00022,15.46361]
[1776754852176,42.06,75963.93,170.8,0.3814,0.00022,15.46361]
[1776754852582,42.06,75963.93,170.8,0.3814,0.00022,15.46361]
[1776754852920,42.06,75963.53,170.8,0.38131,0.00022,15.46245]
[1776754854373,42.06,75960.22,170.8,0.38057,0.00022,15.45269]
[1776754854622,42.06,75960.22,170.8,0.38057,0.00022,15.45269]
[1776754854602,42.06,75952.55,170.8,0.37886,0.00022,15.42988]
[1776754854818,42.06,75952.55,170.8,0.37886,0.00022,15.42988]
[1776754855389,42.06,75944.17,170.8,0.37699,0.00022,15.40465]
[1776754855755,42.06,75944.17,170.8,0.37699,0.00022,15.40465]
[1776754855846,42.06,75944.17,170.8,0.37699,0.00022,15.40465]
[1776754856140,42.06,75944.17,170.8,0.37699,0.00022,15.40465]
[1776754856393,42.06,75944.17,170.8,0.37699,0.00022,15.40465]
[1776754857150,42.06,75941.57,170.8,0.37641,0.00022,15.39669]
[1776754857338,42.06,75941.57,170.8,0.37641,0.00022,15.39669]
[1776754857603,42.06,75941.57,170.8,0.37641,0.00022,15.39669]
[1776754859309,42.06,75942.09,170.8,0.37652,0.00022,15.39816]
[1776754859525,42.06,75942.09,170.8,0.37652,0.00022,15.39816]
[1776754860323,42.06,75942.34,170.8,0.37657,0.00022,15.39886]
[1776754861393,42.06,75942.13,170.8,0.37652,0.00022,15.39817]
[1776754861479,42.06,75942.13,170.8,0.37652,0.00022,15.39817]
[1776754862773,42.05,75940.73,170.8,0.3762,0.00022,15.39379]
[1776754863013,42.05,75940.73,170.8,0.3762,0.00022,15.39379]
[1776754863110,42.05,75940.73,170.8,0.3762,0.00022,15.39379]
[1776754863460,42.05,75933.79,170.8,0.37465,0.00022,15.37245]
[1776754864002,42.05,75933.79,170.8,0.37465,0.00022,15.37245]
[1776754865432,42.05,75932.57,170.8,0.37438,0.00022,15.36865]
[1776754865640,42.05,75932.57,170.8,0.37438,0.00022,15.36865]
[1776754866047,42.05,75931.28,170.8,0.37409,0.00022,15.36462]
[1776754868134,42.05,75930.26,170.8,0.37385,0.00022,15.36139]
[1776754868888,42.05,75930.26,170.8,0.37385,0.00022,15.36136]
[1776754869116,42.05,75930.26,170.8,0.37385,0.00022,15.36136]
[1776754870044,42.05,75929.93,170.8,0.37378,0.00022,15.3603]
[1776754870318,42.05,75929.93,170.8,0.37378,0.00022,15.3603]
[1776754870773,42.05,75933.35,170.8,0.37453,0.00022,15.37085]
[1776754871596,42.05,75933.35,170.8,0.37453,0.00022,15.37085]
[1776754871924,42.05,75934.46,170.8,0.37478,0.00022,15.37423]
[1776754872076,42.05,75934.46,170.8,0.37478,0.00022,15.37423]
[1776754874662,42.04,75935.29,170.8,0.37495,0.00022,15.3767]
[1776754874885,42.04,75935.18,170.8,0.37493,0.00022,15.37632]
[1776754876743,42.04,75935.2,170.8,0.37492,0.00022,15.3763]
[1776754876770,42.04,75935.2,170.8,0.37492,0.00022,15.3763]
[1776754877020,42.04,75935.2,170.8,0.37492,0.00022,15.3763]
[1776754877821,42.04,75938.47,170.8,0.37565,0.00022,15.38629]
[1776754878123,42.04,75938.47,170.8,0.37565,0.00022,15.38629]
[1776754880777,42.04,75940.25,170.8,0.37603,0.00022,15.39159]
[1776754880991,42.04,75940.25,170.8,0.37603,0.00022,15.39159]
[1776754883886,42.03,75939.91,170.8,0.37595,0.00022,15.3904]
[1776754884097,42.03,75939.91,170.8,0.37595,0.00022,15.3904]
[1776754886947,42.03,75938.97,170.8,0.37573,0.00022,15.38738]
[1776754887167,42.03,75938.97,170.8,0.37573,0.00022,15.38738]
[1776754890025,42.02,75939.24,170.8,0.37577,0.00022,15.38806]
[1776754890629,42.02,75939.24,170.8,0.37577,0.00022,15.38806]
[1776754893119,42.02,75943.14,170.8,0.37659,0.00022,15.39414]
[1776754893346,42.02,75943.14,170.8,0.37659,0.00022,15.39414]
[1776754896266,42.02,75943.24,170.8,0.3766,0.00022,15.3943]
[1776754896488,42.02,75943.24,170.8,0.3766,0.00022,15.3943]
[1776754899288,42.01,75943.09,170.8,0.37656,0.00022,15.39374]
[1776754899511,42.01,75943.09,170.8,0.37656,0.00022,15.39374]
[1776754902350,42.01,75942.7,170.8,0.37646,0.00022,15.39246]
[1776754902570,42.01,75942.7,170.8,0.37646,0.00022,15.39246]
[1776754905439,42.01,75942.04,170.8,0.3763,0.00022,15.39025]
[1776754905638,42.01,75942.04,170.8,0.3763,0.00022,15.39025]
[1776754908717,42.0,75942.04,170.8,0.3763,0.00022,15.39016]
[1776754908938,42.0,75942.04,170.8,0.3763,0.00022,15.39016]
[1776754911777,42.0,75942.04,170.8,0.37628,0.00022,15.38998]
[1776754912057,42.0,75942.04,170.8,0.37628,0.00022,15.38998]
[1776754912859,42.0,75942.16,170.8,0.3763,0.00022,15.39021]
[1776754912973,42.0,75942.16,170.8,0.3763,0.00022,15.39021]
[1776754913018,42.0,75942.16,170.8,0.3763,0.00022,15.39021]
[1776754913075,42.0,75942.08,170.8,0.37628,0.00022,15.38992]
[1776754914241,42.0,75942.08,170.8,0.37628,0.00022,15.38992]
[1776754914438,42.0,75942.08,170.8,0.37628,0.00022,15.38992]
[1776754914537,42.0,75946.72,170.8,0.37731,0.00022,15.40409]
[1776754919858,42.0,75943.12,170.8,0.37653,0.00022,15.39344]
[1776754920962,42.0,75943.12,170.8,0.37653,0.00022,15.39344]
[1776754921021,42.0,75943.12,170.8,0.37653,0.00022,15.39344]
[1776754921170,42.0,75943.12,170.8,0.37653,0.00022,15.39344]
[1776754921274,42.01,75942.59,170.8,0.37642,0.00022,15.39188]
[1776754924132,42.0,75940.51,170.8,0.37595,0.00022,15.38544]
[1776754924446,42.0,75940.51,170.8,0.37595,0.00022,15.38544]
[1776754924748,42.0,75940.28,170.8,0.3759,0.00022,15.38469]
[1776754925003,42.0,75940.28,170.8,0.3759,0.00022,15.38469]
[1776754925059,42.0,75940.28,170.8,0.3759,0.00022,15.38469]
[1776754925319,42.0,75940.28,170.8,0.3759,0.00022,15.38469]
[1776754925618,42.0,75940.28,170.8,0.3759,0.00022,15.38469]
[1776754926023,42.0,75938.56,170.8,0.37551,0.00022,15.37938]
[1776754926071,42.0,75938.56,170.8,0.37551,0.00022,15.37938]
[1776754926127,42.0,75938.56,170.8,0.37551,0.00022,15.37938]
[1776754926296,42.0,75938.56,170.8,0.37551,0.00022,15.37938]
[1776754926392,42.0,75938.56,170.8,0.37551,0.00022,15.37938]
[1776754926714,42.0,75938.56,170.8,0.37551,0.00022,15.37938]
[1776754926691,42.0,75928.39,170.8,0.37324,0.00022,15.34789]
[1776754926749,42.0,75928.39,170.8,0.37324,0.00022,15.34789]
[1776754927075,42.0,75928.39,170.8,0.37324,0.00022,15.34789]
[1776754927078,42.0,75928.39,170.8,0.37324,0.00022,15.34789]
[1776754927081,42.0,75928.39,170.8,0.37324,0.00022,15.34789]
[1776754927180,42.0,75928.39,170.8,0.37324,0.00022,15.34789]
[1776754927406,42.0,75928.39,170.8,0.37324,0.00022,15.34789]
[1776754927508,42.0,75923.13,170.8,0.37207,0.00022,15.33141]
[1776754928072,42.0,75923.13,170.8,0.37207,0.00022,15.33141]
[1776754928085,42.0,75923.13,170.8,0.37207,0.00022,15.33141]
[1776754928135,42.0,75923.13,170.8,0.37207,0.00022,15.33141]
[1776754928177,42.0,75923.13,170.8,0.37207,0.00022,15.33141]
[1776754928209,42.0,75923.13,170.8,0.37207,0.00022,15.33141]
[1776754928484,42.0,75923.13,170.8,0.37207,0.00022,15.33141]
[1776754928619,42.0,75915.94,170.8,0.37047,0.00022,15.3087]
[1776754929228,42.0,75915.94,170.8,0.37047,0.00022,15.3087]
[1776754929665,42.0,75915.94,170.8,0.37047,0.00022,15.3087]
[1776754929299,42.0,75900.98,170.8,0.36716,0.00022,15.26068]
[1776754929831,42.0,75900.98,170.8,0.36716,0.00022,15.26068]
[1776754930100,42.0,75900.98,170.8,0.36716,0.00022,15.26068]
[1776754930240,42.0,75900.98,170.8,0.36716,0.00022,15.26068]
[1776754930308,42.0,75900.98,170.8,0.36716,0.00022,15.26068]
[1776754930722,42.0,75900.98,170.8,0.36716,0.00022,15.26068]
[1776754930940,42.0,75897.03,170.8,0.36629,0.00022,15.24787]
[1776754933304,42.0,75895.96,170.8,0.36606,0.00022,15.24446]
[1776754933323,42.0,75895.96,170.8,0.36606,0.00022,15.24446]
[1776754933665,42.0,75896.31,170.8,0.36614,0.00022,15.24564]
[1776754939311,42.0,75892.85,170.8,0.36537,0.00022,15.2343]
[1776754940704,42.0,75891.99,170.8,0.36518,0.00022,15.23147]
[1776754941008,42.0,75900.2,170.8,0.367,0.00022,15.25829]
[1776754942536,42.0,75905.1,170.8,0.36808,0.00022,15.27413]
[1776754943204,42.0,75905.1,170.8,0.36808,0.00022,15.27413]
[1776754943211,42.0,75905.1,170.8,0.36808,0.00022,15.27413]
[1776754945035,42.0,75894.7,170.8,0.36577,0.00022,15.24027]
[1776754950691,42.0,75892.27,170.8,0.36524,0.00022,15.23229]
[1776754955498,42.0,75892.52,170.8,0.36524,0.00022,15.22736]
[1776754955510,42.0,75892.52,170.8,0.36524,0.00022,15.22736]
[1776754955610,42.0,75892.52,170.8,0.36524,0.00022,15.22736]
[1776754955719,42.0,75892.52,170.8,0.36524,0.00022,15.22736]
[1776754955768,42.0,75892.52,170.8,0.36524,0.00022,15.22736]
[1776754956262,42.0,75892.23,170.8,0.36518,0.00022,15.2264]
[1776754956263,42.0,75892.23,170.8,0.36518,0.00022,15.2264]
[1776754956285,42.0,75892.23,170.8,0.36518,0.00022,15.2264]
[1776754956316,42.0,75892.23,170.8,0.36518,0.00022,15.2264]
[1776754956325,42.0,75892.23,170.8,0.36518,0.00022,15.2264]
[1776754956392,42.0,75892.23,170.8,0.36518,0.00022,15.2264]
[1776754956483,42.0,75892.23,170.8,0.36518,0.00022,15.2264]
[1776754956504,42.0,75892.23,170.8,0.36518,0.00022,15.2264]
[1776754956594,42.0,75892.23,170.8,0.36518,0.00022,15.2264]
[1776754956626,42.0,75892.23,170.8,0.36518,0.00022,15.2264]
[1776754956709,42.0,75883.56,170.8,0.36326,0.00022,15.19773]
[1776754956846,42.0,75883.56,170.8,0.36326,0.00022,15.19773]
[1776754956941,42.0,75883.56,170.8,0.36326,0.00022,15.19773]
[1776754957323,42.0,75883.56,170.8,0.36326,0.00022,15.19773]
[1776754957774,42.0,75860.61,170.8,0.35821,0.00022,15.12015]
[1776754958198,42.0,75860.61,170.8,0.35821,0.00022,15.12015]
[1776754958728,42.0,75860.61,170.8,0.35821,0.00022,15.12015]
[1776754958768,42.0,75850.9,170.8,0.35608,0.00022,15.08663]
[1776754959453,42.0,75850.9,170.8,0.35608,0.00022,15.08663]
[1776754959574,42.0,75850.9,170.8,0.35608,0.00022,15.08663]
[1776754959735,42.0,75850.9,170.8,0.35608,0.00022,15.08663]
[1776754959752,42.0,75855.65,170.8,0.35712,0.00022,15.1031]
[1776754960003,42.0,75855.65,170.8,0.35712,0.00022,15.1031]
[1776754960213,42.0,75855.65,170.8,0.35712,0.00022,15.1031]
[1776754960458,42.0,75855.65,170.8,0.35712,0.00022,15.1031]
[1776754960696,42.0,75865.38,170.8,0.35926,0.00022,15.13647]
[1776754961733,42.0,75873.61,170.8,0.36107,0.00022,15.16435]
[1776754961965,42.0,75873.61,170.8,0.36107,0.00022,15.16435]
[1776754963252,42.0,75874.18,170.8,0.36119,0.00022,15.16624]
[1776754963453,42.0,75874.18,170.8,0.36119,0.00022,15.16624]
[1776754964165,42.0,75875.53,170.8,0.36148,0.00022,15.17074]
[1776754964773,42.0,75875.53,170.8,0.36148,0.00022,15.17074]
[1776754965468,42.0,75876.91,170.8,0.36179,0.00022,15.17541]
[1776754967263,42.0,75884.51,170.8,0.36347,0.00022,15.20084]
[1776754967782,42.0,75884.51,170.8,0.36347,0.00022,15.20084]
[1776754969801,42.0,75878.51,170.8,0.36215,0.00022,15.18089]
[1776754972366,42.0,75878.77,170.8,0.36221,0.00022,15.18182]
[1776754976466,42.0,75878.22,170.8,0.3621,0.00022,15.1801]
[1776754980342,42.01,75877.77,170.8,0.36201,0.00022,15.17873]
[1776754980424,42.01,75877.77,170.8,0.36201,0.00022,15.17873]
[1776754981000,42.01,75878.33,170.8,0.36214,0.00022,15.18064]
[1776754981653,42.01,75878.33,170.8,0.36214,0.00022,15.18064]
[1776754981702,42.01,75883.69,170.8,0.36332,0.00022,15.19855]
[1776754982516,42.01,75883.69,170.8,0.36332,0.00022,15.19855]
[1776754982762,42.01,75893.82,170.8,0.36556,0.00022,15.23201]
[1776754982813,42.01,75893.82,170.8,0.36556,0.00022,15.23201]
[1776754982866,42.01,75893.82,170.8,0.36556,0.00022,15.23201]
[1776754983157,42.01,75893.82,170.8,0.36556,0.00022,15.23201]
[1776754983594,42.01,75908.54,170.8,0.36882,0.00022,15.27979]
[1776754985615,42.01,75911.31,170.8,0.36943,0.00022,15.28867]
[1776754985681,42.01,75911.31,170.8,0.36943,0.00022,15.28867]
[1776754985729,42.01,75911.31,170.8,0.36943,0.00022,15.28867]
[1776754985875,42.01,75911.42,170.8,0.36946,0.00022,15.28903]
[1776754986089,42.01,75911.42,170.8,0.36946,0.00022,15.28903]
[1776754986253,42.01,75911.42,170.8,0.36946,0.00022,15.28903]
[1776754986874,42.01,75912.36,170.8,0.36967,0.00022,15.29203]
[1776754987334,42.01,75922.46,170.8,0.37191,0.00022,15.32403]
[1776754988733,42.01,75922.46,170.8,0.37191,0.00022,15.32403]
[1776754988795,42.01,75928.6,170.8,0.37327,0.00022,15.34323]
[1776754989001,42.01,75928.6,170.8,0.37327,0.00022,15.34323]
[1776754989036,42.01,75928.6,170.8,0.37327,0.00022,15.34323]
[1776754989342,42.01,75928.6,170.8,0.37327,0.00022,15.34323]
[1776754991844,42.01,75928.48,170.8,0.37324,0.00022,15.34278]
[1776754992268,42.01,75928.48,170.8,0.37324,0.00022,15.34278]
[1776754993624,42.01,75926.49,170.8,0.3728,0.00022,15.33654]
[1776754993929,42.01,75923.89,170.8,0.37222,0.00022,15.32837]
[1776754994719,42.01,75923.89,170.8,0.37222,0.00022,15.32837]
[1776754994952,42.01,75919.93,170.8,0.37134,0.00022,15.31589]
[1776754995209,42.01,75919.93,170.8,0.37134,0.00022,15.31589]
[1776754998003,42.01,75917.27,170.8,0.37074,0.00022,15.30746]
[1776754998216,42.01,75917.27,170.8,0.37074,0.00022,15.30746]
[1776755005460,42.0,75917.03,170.8,0.37068,0.00022,15.30663]
[1776755007194,42.0,75917.31,170.8,0.37075,0.00022,15.30751]
[1776755007200,42.0,75917.31,170.8,0.37075,0.00022,15.30751]
[1776755007428,42.0,75917.31,170.8,0.37075,0.00022,15.30751]
[1776755007640,42.0,75917.31,170.8,0.37075,0.00022,15.30751]
[1776755010242,42.0,75917.2,170.8,0.37072,0.00022,15.30713]
[1776755010451,42.0,75917.2,170.8,0.37072,0.00022,15.30713]
[1776755010472,42.0,75917.2,170.8,0.37072,0.00022,15.30713]
[1776755010739,42.0,75917.2,170.8,0.37072,0.00022,15.30713]
[1776755012850,42.0,75916.3,170.8,0.37047,0.00022,15.29854]
[1776755013217,42.0,75916.3,170.8,0.37047,0.00022,15.29854]
[1776755013308,42.0,75916.3,170.8,0.37047,0.00022,15.29854]
[1776755013549,42.0,75916.3,170.8,0.37047,0.00022,15.29854]
[1776755014442,42.0,75915.86,170.8,0.37038,0.00022,15.29713]
[1776755014455,42.0,75915.86,170.8,0.37038,0.00022,15.29713]
[1776755014480,42.0,75915.86,170.8,0.37038,0.00022,15.29713]
[1776755014497,42.0,75915.86,170.8,0.37038,0.00022,15.29713]
[1776755014533,42.0,75915.86,170.8,0.37038,0.00022,15.29713]
[1776755014570,42.0,75915.86,170.8,0.37038,0.00022,15.29713]
[1776755014644,42.0,75902.3,170.8,0.36737,0.00022,15.25362]
[1776755015318,42.0,75902.3,170.8,0.36737,0.00022,15.25362]
[1776755015430,42.0,75902.3,170.8,0.36737,0.00022,15.25362]
[1776755015434,42.0,75902.3,170.8,0.36737,0.00022,15.25362]
[1776755015439,42.0,75902.3,170.8,0.36737,0.00022,15.25362]
[1776755015616,42.0,75902.3,170.8,0.36737,0.00022,15.25362]
[1776755015619,42.0,75902.3,170.8,0.36737,0.00022,15.25362]
[1776755015665,42.0,75902.3,170.8,0.36737,0.00022,15.25362]
[1776755015709,42.0,75900.0,170.8,0.36686,0.00022,15.24618]
[1776755016083,42.0,75900.0,170.8,0.36686,0.00022,15.24618]
[1776755016382,42.0,75900.0,170.8,0.36686,0.00022,15.24618]
[1776755016629,42.0,75900.0,170.8,0.36686,0.00022,15.24618]
[1776755017734,42.0,75902.94,170.8,0.36751,0.00022,15.2557]
[1776755019625,42.0,75908.68,170.8,0.36878,0.00022,15.27413]
[1776755020439,42.0,75908.42,170.8,0.36872,0.00022,15.27326]
[1776755021141,42.0,75908.58,170.8,0.36875,0.00022,15.27373]
[1776755025925,41.99,75908.7,170.8,0.36876,0.00022,15.2739]
[1776755031030,41.99,75907.28,170.8,0.36843,0.00022,15.26913]
[1776755031744,41.99,75907.28,170.8,0.36843,0.00022,15.26913]
[1776755033920,41.99,75904.75,170.8,0.36786,0.00022,15.26085]
[1776755034166,41.99,75904.75,170.8,0.36786,0.00022,15.26085]
[1776755035618,41.99,75906.34,170.8,0.36821,0.00022,15.26595]
[1776755035984,41.98,75905.91,170.8,0.36811,0.00022,15.26452]
[1776755037626,41.98,75904.78,170.8,0.36786,0.00022,15.26083]
[1776755037742,41.98,75904.78,170.8,0.36786,0.00022,15.26083]
[1776755037778,41.98,75904.78,170.8,0.36786,0.00022,15.26083]
[1776755037823,41.98,75904.78,170.8,0.36786,0.00022,15.26083]
[1776755037866,41.98,75904.1,170.8,0.3677,0.00022,15.2586]
[1776755037933,41.98,75904.1,170.8,0.3677,0.00022,15.2586]
[1776755038693,41.98,75899.65,170.8,0.36672,0.00022,15.24412]
[1776755039863,41.98,75898.03,170.8,0.36636,0.00022,15.23882]
[1776755040199,41.98,75898.03,170.8,0.36636,0.00022,15.23882]
[1776755040210,41.98,75898.03,170.8,0.36636,0.00022,15.23882]
[1776755042021,41.98,75903.96,170.8,0.36766,0.00022,15.25802]
[1776755042028,41.98,75903.96,170.8,0.36766,0.00022,15.25802]
[1776755043593,41.98,75905.6,170.8,0.36803,0.00022,15.26328]
[1776755043716,41.98,75905.6,170.8,0.36803,0.00022,15.26328]
[1776755043730,41.98,75898.28,170.8,0.3664,0.00022,15.23949]
[1776755044035,41.98,75898.28,170.8,0.3664,0.00022,15.23949]
[1776755044821,41.98,75893.17,170.8,0.36527,0.00022,15.22274]
[1776755046089,41.98,75893.17,170.8,0.36527,0.00022,15.22274]
[1776755048497,41.98,75892.62,170.8,0.36514,0.00022,15.22089]
[1776755050199,41.98,75896.13,170.8,0.36592,0.00022,15.23237]
[1776755050930,41.98,75897.16,170.8,0.36614,0.00022,15.23571]
[1776755051532,41.98,75897.16,170.8,0.36614,0.00022,15.23571]
[1776755051822,41.98,75897.16,170.8,0.36614,0.00022,15.23571]
[1776755053836,41.97,75897.34,170.8,0.36618,0.00022,15.23625]
[1776755054986,41.97,75897.7,170.8,0.36626,0.00022,15.23737]
[1776755056993,41.97,75897.6,170.8,0.36623,0.00022,15.23699]
[1776755062606,41.97,75895.22,170.8,0.36569,0.00022,15.22909]
[1776755064360,41.97,75892.96,170.8,0.36519,0.00022,15.2216]
[1776755066445,41.97,75891.35,170.8,0.36483,0.00022,15.21626]
[1776755071948,41.97,75890.8,170.8,0.3647,0.00022,15.21437]
[1776755072342,41.97,75890.8,170.8,0.3647,0.00022,15.21437]
[1776755074353,41.96,75891.86,170.8,0.36489,0.00022,15.21208]
[1776755077230,41.96,75891.33,170.8,0.36477,0.00022,15.21029]
[1776755078174,41.96,75892.72,170.8,0.36507,0.00022,15.21482]
[1776755079596,41.96,75892.83,170.8,0.36509,0.00022,15.21516]
[1776755079794,41.96,75892.83,170.8,0.36509,0.00022,15.21516]
[1776755082738,41.96,75895.07,170.8,0.36558,0.00022,15.22244]
[1776755083650,41.96,75895.07,170.8,0.36558,0.00022,15.22241]
[1776755085917,41.96,75895.09,170.8,0.36558,0.00022,15.22241]
[1776755085989,41.96,75895.09,170.8,0.36558,0.00022,15.22241]
[1776755087185,41.96,75895.09,170.8,0.36558,0.00022,15.22235]
[1776755087442,41.96,75895.09,170.8,0.36558,0.00022,15.22235]
[1776755087747,41.96,75896.37,170.8,0.36586,0.00022,15.22652]
[1776755087998,41.96,75896.37,170.8,0.36586,0.00022,15.22652]
[1776755088040,41.96,75902.42,170.8,0.3672,0.00022,15.24626]
[1776755089047,41.96,75906.76,170.8,0.36816,0.00022,15.26031]
[1776755090404,41.96,75906.76,170.8,0.36816,0.00022,15.26031]
[1776755090881,41.96,75906.76,170.8,0.36816,0.00022,15.26031]
[1776755093461,41.96,75906.7,170.8,0.36815,0.00022,15.2601]
[1776755093681,41.96,75906.7,170.8,0.36815,0.00022,15.2601]
[1776755096171,41.96,75909.62,170.8,0.3688,0.00022,15.26949]
[1776755096363,41.96,75909.62,170.8,0.3688,0.00022,15.26949]
[1776755096591,41.96,75909.62,170.8,0.3688,0.00022,15.26949]
[1776755096694,41.96,75909.62,170.8,0.3688,0.00022,15.26949]
[1776755097042,41.96,75910.64,170.8,0.36902,0.00022,15.27276]
[1776755097668,41.96,75910.64,170.8,0.36902,0.00022,15.27276]
[1776755097769,41.96,75915.23,170.8,0.37004,0.00022,15.28742]
[1776755098737,41.96,75919.45,170.8,0.37098,0.00022,15.30081]
[1776755099684,41.96,75919.45,170.8,0.37098,0.00022,15.30081]
[1776755099731,41.96,75919.45,170.8,0.37098,0.00022,15.30081]
[1776755100118,41.95,75919.2,170.8,0.37092,0.00022,15.29999]
[1776755100679,41.95,75919.2,170.8,0.37092,0.00022,15.29999]
[1776755100864,41.95,75919.2,170.8,0.37092,0.00022,15.29999]
[1776755103447,41.95,75914.61,170.8,0.3699,0.00022,15.28533]
[1776755103687,41.95,75914.61,170.8,0.3699,0.00022,15.28533]
[1776755105753,41.95,75915.3,170.8,0.37005,0.00022,15.2875]
[1776755105966,41.95,75915.08,170.8,0.37,0.00022,15.28679]
[1776755107453,41.95,75915.13,170.8,0.37001,0.00022,15.28693]
[1776755108816,41.95,75915.1,170.8,0.37,0.00022,15.28682]
[1776755109294,41.95,75915.5,170.8,0.37009,0.00022,15.28809]
[1776755111877,41.95,75915.84,170.8,0.37016,0.00022,15.28914]
[1776755112102,41.95,75915.59,170.8,0.3701,0.00022,15.28833]
[1776755114531,41.95,75914.52,170.8,0.36986,0.00022,15.2849]
[1776755114934,41.95,75914.94,170.8,0.36996,0.00022,15.28623]
[1776755115211,41.95,75914.94,170.8,0.36996,0.00022,15.28623]
[1776755118044,41.95,75915.61,170.8,0.3701,0.00022,15.28833]
[1776755118238,41.95,75915.61,170.8,0.3701,0.00022,15.28833]
[1776755118707,41.95,75915.61,170.8,0.3701,0.00022,15.28833]
[1776755121091,41.95,75916.25,170.8,0.37024,0.00022,15.29034]
[1776755121388,41.95,75916.25,170.8,0.37024,0.00022,15.29034]
[1776755122101,41.95,75916.35,170.8,0.37027,0.00022,15.29065]
[1776755122211,41.95,75916.35,170.8,0.37027,0.00022,15.29065]
[1776755122241,41.95,75916.35,170.8,0.37027,0.00022,15.29065]
[1776755122267,41.95,75916.35,170.8,0.37027,0.00022,15.29065]
[1776755122576,41.95,75916.35,170.8,0.37027,0.00022,15.29065]
[1776755122584,41.95,75911.03,170.8,0.36908,0.00022,15.27364]
[1776755123044,41.95,75911.03,170.8,0.36908,0.00022,15.27364]
[1776755123292,41.95,75905.98,170.8,0.36796,0.00022,15.25738]
[1776755124137,41.95,75905.98,170.8,0.36796,0.00022,15.25738]
[1776755124914,41.95,75905.98,170.8,0.36796,0.00022,15.25738]
[1776755124923,41.95,75901.74,170.8,0.36702,0.00022,15.24359]
[1776755128763,41.94,75899.47,170.8,0.36651,0.00022,15.23608]
[1776755132724,41.94,75900.12,170.8,0.36659,0.00022,15.23233]
[1776755134090,41.94,75902.1,170.8,0.36703,0.00022,15.2387]
[1776755136107,41.94,75903.84,170.8,0.36741,0.00022,15.24427]
[1776755136202,41.94,75903.84,170.8,0.36741,0.00022,15.24427]
[1776755138367,41.94,75903.85,170.8,0.3674,0.00022,15.24421]
[1776755140450,41.93,75904.63,170.8,0.36757,0.00022,15.24665]
[1776755142465,41.93,75906.3,170.8,0.36793,0.00022,15.25197]
[1776755148896,41.93,75902.68,170.8,0.36711,0.00022,15.23997]
[1776755151967,41.92,75902.13,170.8,0.36698,0.00022,15.23805]
[1776755153043,41.92,75903.27,170.8,0.36723,0.00022,15.24167]
[1776755153216,41.92,75903.27,170.8,0.36723,0.00022,15.24167]
[1776755153558,41.92,75903.27,170.8,0.36723,0.00022,15.24167]
[1776755153640,41.92,75912.94,170.8,0.36937,0.00022,15.27282]
[1776755154103,41.92,75912.94,170.8,0.36937,0.00022,15.27282]
[1776755154514,41.92,75918.76,170.8,0.37067,0.00022,15.29139]
[1776755155078,41.92,75918.76,170.8,0.37067,0.00022,15.29139]
[1776755155489,41.92,75918.76,170.8,0.37067,0.00022,15.29139]
[1776755156220,41.92,75921.51,170.8,0.37128,0.00022,15.30009]
[1776755158125,41.92,75921.77,170.8,0.37133,0.00022,15.30087]
[1776755158359,41.92,75921.77,170.8,0.37133,0.00022,15.30087]
[1776755159855,41.92,75921.8,170.8,0.37134,0.00022,15.30095]
[1776755161123,41.92,75921.84,170.8,0.37134,0.00022,15.30104]
[1776755161735,41.92,75921.84,170.8,0.37134,0.00022,15.30104]
[1776755161988,41.92,75923.0,170.8,0.3716,0.00022,15.30469]
[1776755163853,41.92,75923.46,170.8,0.3717,0.00022,15.30612]
[1776755164046,41.92,75923.41,170.8,0.37169,0.00022,15.30594]
[1776755164092,41.92,75923.41,170.8,0.37169,0.00022,15.30594]
[1776755164139,41.92,75923.41,170.8,0.37169,0.00022,15.30594]
[1776755164173,41.92,75923.41,170.8,0.37169,0.00022,15.30594]
[1776755166561,41.91,75928.18,170.8,0.37275,0.00022,15.32089]
[1776755167405,41.91,75927.94,170.8,0.37269,0.00022,15.32011]
[1776755167604,41.91,75927.94,170.8,0.37269,0.00022,15.32011]
[1776755173522,41.91,75929.05,170.8,0.37293,0.00022,15.32345]
[1776755173851,41.91,75929.05,170.8,0.37293,0.00022,15.32345]
[1776755176584,41.91,75928.18,170.8,0.37273,0.00022,15.32066]
[1776755176801,41.91,75928.18,170.8,0.37273,0.00022,15.32066]
[1776755177012,41.91,75926.89,170.8,0.37244,0.00022,15.3166]
[1776755178800,41.91,75924.29,170.8,0.37186,0.00022,15.3084]
[1776755179019,41.91,75922.98,170.8,0.37157,0.00022,15.30426]
[1776755179147,41.91,75922.98,170.8,0.37157,0.00022,15.30426]
[1776755179846,41.91,75922.98,170.8,0.37157,0.00022,15.30426]
[1776755180049,41.91,75924.09,170.8,0.37182,0.00022,15.30776]
[1776755182865,41.91,75923.89,170.8,0.37177,0.00022,15.30711]
[1776755183134,41.91,75923.85,170.8,0.37176,0.00022,15.30697]
[1776755185960,41.91,75925.53,170.8,0.37213,0.00022,15.31225]
[1776755186192,41.91,75926.55,170.8,0.37236,0.00022,15.31544]
[1776755188625,41.91,75926.51,170.8,0.37235,0.00022,15.31529]
[1776755189022,41.91,75926.44,170.8,0.37233,0.00022,15.31506]
[1776755189257,41.91,75926.44,170.8,0.37233,0.00022,15.31506]
[1776755192076,41.91,75926.51,170.8,0.37235,0.00022,15.31527]
[1776755192298,41.91,75926.51,170.8,0.37235,0.00022,15.31527]
[1776755195191,41.9,75925.64,170.8,0.37211,0.00022,15.30679]
[1776755195422,41.9,75925.64,170.8,0.37211,0.00022,15.30679]
[1776755198247,41.9,75925.39,170.8,0.37205,0.00022,15.30599]
[1776755198463,41.9,75925.39,170.8,0.37205,0.00022,15.30599]
[1776755201307,41.9,75925.42,170.8,0.37206,0.00022,15.30607]
[1776755201539,41.9,75925.42,170.8,0.37206,0.00022,15.30607]
[1776755204410,41.9,75925.21,170.8,0.37201,0.00022,15.30539]
[1776755204612,41.9,75925.21,170.8,0.37201,0.00022,15.30539]
[1776755207480,41.9,75923.79,170.8,0.37169,0.00022,15.3009]
[1776755207702,41.9,75923.79,170.8,0.37169,0.00022,15.3009]
[1776755207835,41.9,75923.79,170.8,0.37169,0.00022,15.3009]
[1776755208473,41.9,75921.53,170.8,0.37119,0.00022,15.29376]
[1776755208708,41.9,75921.53,170.8,0.37119,0.00022,15.29376]
[1776755210533,41.9,75917.89,170.8,0.37038,0.00022,15.28221]
[1776755210735,41.9,75917.89,170.8,0.37038,0.00022,15.28221]
[1776755211151,41.9,75917.89,170.8,0.37038,0.00022,15.28222]
[1776755211156,41.9,75917.89,170.8,0.37038,0.00022,15.28222]
[1776755211161,41.9,75917.89,170.8,0.37038,0.00022,15.28222]
[1776755211509,41.9,75917.89,170.8,0.37038,0.00022,15.28222]
[1776755212219,41.9,75917.75,170.8,0.37035,0.00022,15.28178]
[1776755212228,41.9,75917.75,170.8,0.37035,0.00022,15.28178]
[1776755213596,41.9,75917.3,170.8,0.37025,0.00022,15.28036]
[1776755213874,41.9,75917.3,170.8,0.37025,0.00022,15.28036]
[1776755214535,41.9,75915.54,170.8,0.36986,0.00022,15.27475]
[1776755214540,41.9,75915.54,170.8,0.36986,0.00022,15.27475]
[1776755216297,41.9,75915.54,170.8,0.36986,0.00022,15.27478]
[1776755216306,41.9,75915.54,170.8,0.36986,0.00022,15.27478]
[1776755216393,41.9,75915.54,170.8,0.36986,0.00022,15.27478]
[1776755216731,41.9,75915.54,170.8,0.36986,0.00022,15.27478]
[1776755218314,41.9,75918.35,170.8,0.37049,0.00022,15.28376]
[1776755218577,41.9,75918.35,170.8,0.37049,0.00022,15.28376]
[1776755218629,41.9,75918.35,170.8,0.37049,0.00022,15.28376]
[1776755219768,41.9,75918.1,170.8,0.37043,0.00022,15.28297]
[1776755220007,41.9,75918.1,170.8,0.37043,0.00022,15.28297]
[1776755220753,41.91,75918.1,170.8,0.37043,0.00022,15.28297]
[1776755220968,41.91,75918.1,170.8,0.37043,0.00022,15.28297]
[1776755221543,41.91,75920.08,170.8,0.37087,0.00022,15.28927]
[1776755221764,41.91,75920.08,170.8,0.37087,0.00022,15.28927]
[1776755222039,41.91,75920.08,170.8,0.37087,0.00022,15.28927]
[1776755222679,41.91,75919.6,170.8,0.37077,0.00022,15.28775]
[1776755223079,41.91,75918.26,170.8,0.37047,0.00022,15.28349]
[1776755223304,41.91,75918.26,170.8,0.37047,0.00022,15.28349]
[1776755224689,41.91,75918.31,170.8,0.37048,0.00022,15.28366]
[1776755225893,41.91,75918.44,170.8,0.37051,0.00022,15.28408]
[1776755226216,41.91,75918.54,170.8,0.37053,0.00022,15.2844]
[1776755227447,41.91,75918.9,170.8,0.37061,0.00022,15.28555]
[1776755228952,41.91,75918.9,170.8,0.37061,0.00022,15.28555]
[1776755229164,41.91,75918.9,170.8,0.37061,0.00022,15.28556]
[1776755232021,41.91,75918.21,170.8,0.37046,0.00022,15.28337]
[1776755232245,41.91,75918.06,170.8,0.37042,0.00022,15.28289]
[1776755234578,41.91,75918.25,170.8,0.37047,0.00022,15.2835]
[1776755235064,41.91,75917.57,170.8,0.37032,0.00022,15.28135]
[1776755235302,41.91,75917.57,170.8,0.37032,0.00022,15.28135]
[1776755236913,41.91,75917.55,170.8,0.37031,0.00022,15.28129]
[1776755236934,41.91,75917.55,170.8,0.37031,0.00022,15.28129]
[1776755238134,41.91,75917.52,170.8,0.37031,0.00022,15.2812]
[1776755238392,41.91,75917.52,170.8,0.37031,0.00022,15.2812]
[1776755239037,41.91,75917.52,170.8,0.37031,0.00022,15.2812]
[1776755239083,41.91,75917.48,170.8,0.3703,0.00022,15.28108]
[1776755242720,41.91,75917.48,170.8,0.3703,0.00022,15.28108]
[1776755242739,41.91,75917.48,170.8,0.3703,0.00022,15.28108]
[1776755244398,41.91,75917.64,170.8,0.37033,0.00022,15.2816]
[1776755244636,41.91,75917.64,170.8,0.37033,0.00022,15.2816]
[1776755245157,41.91,75917.72,170.8,0.37035,0.00022,15.28186]
[1776755245712,41.91,75917.72,170.8,0.37035,0.00022,15.28186]
[1776755246014,41.91,75917.72,170.8,0.37035,0.00022,15.28186]
[1776755247453,41.91,75918.08,170.8,0.37043,0.00022,15.28301]
[1776755247670,41.91,75918.08,170.8,0.37043,0.00022,15.28301]
[1776755247721,41.91,75918.08,170.8,0.37043,0.00022,15.28301]
[1776755253674,41.91,75918.24,170.8,0.37042,0.00022,15.2778]
[1776755253899,41.91,75918.24,170.8,0.37042,0.00022,15.2778]
[1776755256793,41.91,75920.6,170.8,0.37095,0.00022,15.2853]
[1776755257012,41.91,75920.6,170.8,0.37095,0.00022,15.2853]
[1776755258791,41.91,75921.89,170.8,0.37124,0.00022,15.28937]
[1776755259847,41.91,75921.89,170.8,0.37124,0.00022,15.28937]
[1776755260070,41.91,75921.89,170.8,0.37124,0.00022,15.28937]
[1776755261037,41.91,75920.57,170.8,0.37094,0.00022,15.28518]
[1776755261387,41.91,75918.81,170.8,0.37055,0.00022,15.27959]
[1776755262997,41.91,75918.72,170.8,0.37053,0.00022,15.2793]
[1776755263384,41.91,75918.27,170.8,0.37043,0.00022,15.27787]
[1776755263397,41.91,75918.27,170.8,0.37043,0.00022,15.27787]
[1776755265002,41.91,75918.47,170.8,0.37047,0.00022,15.2785]
[1776755266016,41.91,75918.47,170.8,0.37047,0.00022,15.2785]
[1776755266239,41.91,75918.47,170.8,0.37047,0.00022,15.2785]
[1776755267016,41.91,75918.47,170.8,0.37047,0.00022,15.2785]
[1776755267027,41.91,75918.47,170.8,0.37047,0.00022,15.2785]
[1776755267167,41.91,75918.47,170.8,0.37047,0.00022,15.2785]
[1776755267688,41.91,75918.47,170.8,0.37047,0.00022,15.2785]
[1776755269070,41.91,75918.38,170.8,0.37045,0.00022,15.27822]
[1776755269180,41.91,75917.56,170.8,0.37027,0.00022,15.2756]
[1776755269182,41.91,75917.56,170.8,0.37027,0.00022,15.2756]
[1776755269185,41.91,75917.56,170.8,0.37027,0.00022,15.2756]
[1776755269296,41.91,75917.56,170.8,0.37027,0.00022,15.2756]
[1776755269604,41.91,75917.56,170.8,0.37027,0.00022,15.2756]
[1776755269606,41.91,75917.56,170.8,0.37027,0.00022,15.2756]
[1776755272101,41.91,75916.9,170.8,0.37012,0.00022,15.27351]
[1776755272106,41.91,75916.9,170.8,0.37012,0.00022,15.27351]
[1776755272131,41.91,75916.9,170.8,0.37012,0.00022,15.27351]
[1776755272362,41.91,75916.9,170.8,0.37012,0.00022,15.27351]
[1776755274285,41.91,75916.9,170.8,0.37012,0.00022,15.27351]
[1776755274287,41.91,75916.9,170.8,0.37012,0.00022,15.27351]
[1776755276232,41.91,75916.9,170.8,0.37012,0.00022,15.27351]
[1776755276292,41.91,75916.9,170.8,0.37012,0.00022,15.27351]
[1776755276570,41.91,75916.9,170.8,0.37012,0.00022,15.27351]
[1776755278252,41.91,75920.71,170.8,0.37097,0.00022,15.28563]
[1776755278462,41.91,75920.71,170.8,0.37097,0.00022,15.28563]
[1776755281312,41.91,75922.27,170.8,0.37132,0.00022,15.29055]
[1776755281774,41.91,75922.27,170.8,0.37132,0.00022,15.29055]
[1776755282096,41.91,75922.27,170.8,0.37132,0.00022,15.29055]
[1776755283837,41.91,75929.08,170.8,0.37284,0.00022,15.31196]
[1776755284424,41.91,75932.99,170.8,0.37371,0.00022,15.32415]
[1776755284753,41.91,75932.99,170.8,0.37371,0.00022,15.32415]
[1776755287436,41.9,75931.76,170.8,0.37343,0.00022,15.32023]
[1776755287649,41.9,75931.76,170.8,0.37343,0.00022,15.32023]
[1776755290537,41.9,75930.12,170.8,0.37306,0.00022,15.31505]
[1776755290677,41.9,75930.12,170.8,0.37306,0.00022,15.31505]
[1776755290760,41.9,75930.12,170.8,0.37306,0.00022,15.31505]
[1776755292115,41.9,75929.69,170.8,0.37296,0.00022,15.31368]
[1776755293601,41.9,75927.46,170.8,0.37246,0.00022,15.30666]
[1776755294028,41.9,75927.46,170.8,0.37246,0.00022,15.30666]
[1776755294688,41.9,75925.64,170.8,0.37205,0.00022,15.30092]
[1776755296768,41.9,75925.84,170.8,0.37209,0.00022,15.30153]
[1776755296969,41.9,75925.84,170.8,0.37209,0.00022,15.30153]
[1776755299919,41.9,75926.05,170.8,0.37214,0.00022,15.30217]
[1776755300146,41.9,75925.87,170.8,0.3721,0.00022,15.30159]
[1776755302010,41.9,75925.94,170.8,0.37211,0.00022,15.3018]
[1776755303024,41.9,75925.91,170.8,0.37211,0.00022,15.3017]
[1776755303240,41.9,75925.77,170.8,0.37207,0.00022,15.30125]
[1776755304019,41.9,75925.77,170.8,0.37207,0.00022,15.30125]
[1776755305472,41.9,75925.8,170.8,0.37208,0.00022,15.30133]
[1776755306092,41.9,75925.8,170.8,0.37208,0.00022,15.30133]
[1776755306325,41.9,75925.77,170.8,0.37207,0.00022,15.30123]
[1776755307491,41.9,75925.77,170.8,0.37207,0.00022,15.30122]
[1776755309196,41.9,75925.77,170.8,0.37207,0.00022,15.30122]
[1776755309428,41.9,75925.77,170.8,0.37207,0.00022,15.30122]
[1776755312360,41.9,75925.7,170.8,0.37201,0.00022,15.29526]
[1776755314320,41.9,75925.7,170.8,0.37201,0.00022,15.29525]
[1776755314360,41.9,75925.7,170.8,0.37201,0.00022,15.29525]
[1776755314366,41.9,75925.7,170.8,0.37201,0.00022,15.29525]
[1776755314378,41.9,75925.7,170.8,0.37201,0.00022,15.29525]
[1776755314523,41.9,75925.7,170.8,0.37201,0.00022,15.29525]
[1776755314525,41.9,75925.7,170.8,0.37201,0.00022,15.29525]
[1776755314638,41.9,75920.14,170.8,0.37077,0.00022,15.27766]
[1776755315250,41.9,75920.14,170.8,0.37077,0.00022,15.27766]
[1776755315389,41.9,75920.14,170.8,0.37077,0.00022,15.27766]
[1776755315490,41.9,75920.14,170.8,0.37077,0.00022,15.27766]
[1776755315550,41.9,75920.14,170.8,0.37077,0.00022,15.27766]
[1776755315753,41.9,75920.14,170.8,0.37077,0.00022,15.27766]
[1776755315859,41.9,75914.37,170.8,0.36948,0.00022,15.25927]
[1776755316140,41.9,75914.37,170.8,0.36948,0.00022,15.25927]
[1776755316538,41.9,75914.37,170.8,0.36948,0.00022,15.25927]
[1776755316692,41.9,75914.37,170.8,0.36948,0.00022,15.25927]
[1776755317065,41.9,75911.13,170.8,0.36876,0.00022,15.24889]
[1776755317332,41.9,75911.13,170.8,0.36876,0.00022,15.24889]
[1776755317546,41.9,75911.13,170.8,0.36876,0.00022,15.24889]
[1776755318843,41.9,75907.82,170.8,0.36802,0.00022,15.23819]
[1776755322311,41.9,75904.22,170.8,0.36722,0.00022,15.22648]
[1776755322694,41.9,75904.15,170.8,0.3672,0.00022,15.22625]
[1776755324504,41.9,75905.44,170.8,0.36749,0.00022,15.23047]
[1776755324723,41.9,75905.44,170.8,0.36749,0.00022,15.23047]
[1776755329869,41.9,75905.48,170.8,0.36751,0.00022,15.23074]
[1776755330609,41.9,75905.48,170.8,0.36752,0.00022,15.23077]
[1776755330845,41.9,75905.48,170.8,0.36752,0.00022,15.23077]
[1776755333672,41.9,75906.55,170.8,0.36776,0.00022,15.23426]
[1776755333952,41.9,75906.55,170.8,0.36776,0.00022,15.23426]
[1776755334287,41.9,75906.33,170.8,0.36771,0.00022,15.23361]
[1776755334290,41.9,75906.33,170.8,0.36771,0.00022,15.23361]
[1776755334679,41.9,75906.33,170.8,0.36771,0.00022,15.23361]
[1776755334777,41.9,75911.03,170.8,0.36876,0.00022,15.24881]
[1776755335409,41.9,75911.03,170.8,0.36876,0.00022,15.24881]
[1776755336769,41.9,75913.5,170.8,0.36931,0.00022,15.25675]
[1776755336782,41.9,75913.5,170.8,0.36931,0.00022,15.25675]
[1776755336947,41.9,75913.5,170.8,0.36931,0.00022,15.25675]
[1776755339841,41.9,75913.01,170.8,0.3692,0.00022,15.25519]
[1776755340118,41.9,75913.01,170.8,0.3692,0.00022,15.25519]
[1776755340134,41.9,75913.01,170.8,0.3692,0.00022,15.25519]
[1776755342111,41.9,75909.73,170.8,0.36847,0.00022,15.24466]
[1776755342113,41.9,75909.73,170.8,0.36847,0.00022,15.24466]
[1776755342531,41.9,75909.29,170.8,0.36837,0.00022,15.24325]
[1776755342961,41.9,75909.29,170.8,0.36837,0.00022,15.24325]
[1776755343187,41.9,75909.35,170.8,0.36839,0.00022,15.24346]
[1776755344596,41.9,75909.41,170.8,0.3684,0.00022,15.24366]
[1776755344605,41.9,75909.41,170.8,0.3684,0.00022,15.24366]
[1776755344743,41.9,75909.41,170.8,0.3684,0.00022,15.24366]
[1776755344745,41.9,75909.41,170.8,0.3684,0.00022,15.24366]
[1776755344747,41.9,75909.41,170.8,0.3684,0.00022,15.24366]
[1776755346015,41.9,75909.41,170.8,0.3684,0.00022,15.24367]
[1776755346245,41.9,75908.59,170.8,0.36822,0.00022,15.24104]
[1776755346746,41.9,75908.59,170.8,0.36822,0.00022,15.24104]
[1776755346749,41.9,75908.59,170.8,0.36822,0.00022,15.24104]
[1776755346752,41.9,75908.59,170.8,0.36822,0.00022,15.24104]
[1776755347017,41.9,75908.59,170.8,0.36822,0.00022,15.24104]
[1776755347246,41.91,75908.45,170.8,0.36819,0.00022,15.2406]
[1776755347562,41.91,75908.45,170.8,0.36819,0.00022,15.2406]
[1776755347869,41.91,75904.99,170.8,0.36742,0.00022,15.22941]
[1776755349883,41.9,75900.57,170.8,0.36643,0.00022,15.2149]
[1776755354918,41.9,75898.55,170.8,0.36596,0.00022,15.20803]
[1776755357323,41.89,75897.64,170.8,0.36575,0.00022,15.20494]
[1776755357475,41.89,75897.64,170.8,0.36575,0.00022,15.20494]
[1776755357576,41.89,75897.64,170.8,0.36575,0.00022,15.20489]
[1776755358552,41.89,75897.64,170.8,0.36575,0.00022,15.20489]
[1776755358837,41.89,75897.64,170.8,0.36575,0.00022,15.20489]
[1776755361474,41.9,75898.21,170.8,0.36588,0.00022,15.20683]
[1776755361486,41.9,75898.21,170.8,0.36588,0.00022,15.20683]
[1776755361489,41.9,75898.21,170.8,0.36588,0.00022,15.20683]
[1776755361967,41.9,75903.49,170.8,0.36706,0.00022,15.2241]
[1776755362974,41.9,75908.5,170.8,0.36817,0.00022,15.24035]
[1776755363505,41.9,75908.5,170.8,0.36817,0.00022,15.24035]
[1776755364727,41.9,75910.4,170.8,0.3686,0.00022,15.24648]
[1776755364965,41.9,75910.4,170.8,0.3686,0.00022,15.24648]
[1776755367795,41.9,75910.82,170.8,0.36869,0.00022,15.24781]
[1776755368064,41.9,75910.82,170.8,0.36869,0.00022,15.24781]
[1776755368661,41.9,75911.07,170.8,0.36874,0.00022,15.2486]
[1776755370857,41.89,75913.91,170.8,0.36937,0.00022,15.2577]
[1776755371095,41.89,75913.91,170.8,0.36937,0.00022,15.2577]
[1776755373965,41.89,75915.52,170.8,0.36968,0.00022,15.25709]
[1776755374211,41.89,75915.52,170.8,0.36968,0.00022,15.25707]
[1776755376060,41.89,75915.52,170.8,0.36968,0.00022,15.25705]
[1776755376278,41.89,75915.52,170.8,0.36968,0.00022,15.25703]
[1776755377013,41.89,75915.52,170.8,0.36968,0.00022,15.25703]
[1776755377230,41.89,75917.22,170.8,0.37006,0.00022,15.26245]
[1776755380131,41.89,75918.79,170.8,0.3704,0.00022,15.26741]
[1776755380369,41.89,75919.74,170.8,0.37062,0.00022,15.27041]
[1776755380623,41.89,75919.74,170.8,0.37062,0.00022,15.27041]
[1776755380649,41.89,75919.74,170.8,0.37062,0.00022,15.27041]
[1776755383135,41.89,75923.4,170.8,0.37143,0.00022,15.28197]
[1776755383518,41.89,75924.41,170.8,0.37165,0.00022,15.28513]
[1776755384964,41.89,75925.89,170.8,0.37198,0.00022,15.28976]
[1776755386205,41.89,75925.93,170.8,0.37199,0.00022,15.28986]
[1776755386446,41.89,75926.0,170.8,0.372,0.00022,15.29004]
[1776755389259,41.88,75926.62,170.8,0.37213,0.00022,15.29189]
[1776755389469,41.88,75926.62,170.8,0.37213,0.00022,15.29189]
[1776755391584,41.88,75924.59,170.8,0.37167,0.00022,15.28543]
[1776755392326,41.88,75924.84,170.8,0.37173,0.00022,15.28619]
[1776755392520,41.88,75924.84,170.8,0.37173,0.00022,15.28619]
[1776755393059,41.88,75924.84,170.8,0.37173,0.00022,15.28619]
[1776755395404,41.88,75924.32,170.8,0.3716,0.00022,15.28446]
[1776755395409,41.88,75924.32,170.8,0.3716,0.00022,15.28446]
[1776755395642,41.88,75924.32,170.8,0.3716,0.00022,15.28446]
[1776755397769,41.88,75925.42,170.8,0.37184,0.00022,15.28787]
[1776755398034,41.88,75925.42,170.8,0.37184,0.00022,15.28787]
[1776755398375,41.88,75926.73,170.8,0.37213,0.00022,15.29198]
[1776755399041,41.88,75926.73,170.8,0.37213,0.00022,15.29198]
[1776755399429,41.88,75926.73,170.8,0.37213,0.00022,15.29195]
[1776755399970,41.88,75926.73,170.8,0.37213,0.00022,15.29195]
[1776755401274,41.88,75929.55,170.8,0.37276,0.00022,15.30078]
[1776755401515,41.88,75929.55,170.8,0.37276,0.00022,15.30078]
[1776755401621,41.88,75929.55,170.8,0.37276,0.00022,15.30078]
[1776755401639,41.88,75929.55,170.8,0.37276,0.00022,15.30078]
[1776755401660,41.88,75929.55,170.8,0.37276,0.00022,15.30078]
[1776755401710,41.88,75929.55,170.8,0.37276,0.00022,15.30078]
[1776755401960,41.88,75929.55,170.8,0.37276,0.00022,15.30078]
[1776755402932,41.87,75937.87,170.8,0.37461,0.00022,15.32659]
[1776755404157,41.87,75942.55,170.8,0.37566,0.00022,15.34098]
[1776755404915,41.87,75942.55,170.8,0.37566,0.00022,15.34098]
[1776755405096,41.87,75942.55,170.8,0.37566,0.00022,15.34098]
[1776755407001,41.87,75942.38,170.8,0.37562,0.00022,15.3404]
[1776755407018,41.87,75942.38,170.8,0.37562,0.00022,15.3404]
[1776755407070,41.87,75942.28,170.8,0.37558,0.00022,15.33997]
[1776755407617,41.87,75942.28,170.8,0.37558,0.00022,15.33997]
[1776755408705,41.87,75950.26,170.8,0.37738,0.00022,15.36444]
[1776755412230,41.87,75949.76,170.8,0.37727,0.00022,15.36297]
[1776755412370,41.87,75949.4,170.8,0.37719,0.00022,15.36188]
[1776755413760,41.87,75950.78,170.8,0.3775,0.00022,15.36612]
[1776755417203,41.87,75955.61,170.8,0.37859,0.00022,15.38075]
[1776755419875,41.87,75955.79,170.8,0.37864,0.00022,15.38134]
[1776755419919,41.87,75955.79,170.8,0.37864,0.00022,15.38134]
[1776755419977,41.87,75955.9,170.8,0.37866,0.00022,15.38168]
[1776755420263,41.87,75955.9,170.8,0.37866,0.00022,15.38168]
[1776755420499,41.87,75955.9,170.8,0.37866,0.00022,15.38168]
[1776755423322,41.87,75955.97,170.8,0.37866,0.00022,15.38163]
[1776755423325,41.87,75955.97,170.8,0.37866,0.00022,15.38163]
[1776755423418,41.87,75955.97,170.8,0.37866,0.00022,15.38163]
[1776755423574,41.87,75956.27,170.8,0.37872,0.00022,15.38245]
[1776755427886,41.87,75955.9,170.8,0.37864,0.00022,15.38136]
[1776755428532,41.87,75955.62,170.8,0.37857,0.00022,15.38053]
[1776755429008,41.87,75955.62,170.8,0.37857,0.00022,15.38053]
[1776755430532,41.87,75955.69,170.8,0.37859,0.00022,15.38075]
[1776755432590,41.87,75955.79,170.8,0.37857,0.00022,15.37538]
[1776755432718,41.87,75955.79,170.8,0.37857,0.00022,15.37538]
[1776755432777,41.87,75955.79,170.8,0.37857,0.00022,15.37538]
[1776755432877,41.87,75955.68,170.8,0.37855,0.00022,15.37505]
[1776755434538,41.87,75954.6,170.8,0.3783,0.00022,15.37171]
[1776755434635,41.87,75954.6,170.8,0.3783,0.00022,15.37171]
[1776755434656,41.87,75954.6,170.8,0.3783,0.00022,15.37171]
[1776755435189,41.86,75952.16,170.8,0.37774,0.00022,15.36425]
[1776755435995,41.86,75956.79,170.8,0.37878,0.00022,15.37824]
[1776755436688,41.86,75956.79,170.8,0.37878,0.00022,15.37824]
[1776755439065,41.86,75961.39,170.8,0.37982,0.00022,15.39202]
[1776755439158,41.86,75965.64,170.8,0.38078,0.00023,15.40466]
[1776755440763,41.86,75966.97,170.8,0.38107,0.00023,15.40859]
[1776755440775,41.86,75966.97,170.8,0.38107,0.00023,15.40859]
[1776755441692,41.86,75967.62,170.8,0.38122,0.00023,15.4105]
[1776755442476,41.86,75969.31,170.8,0.3816,0.00023,15.41547]
[1776755444378,41.86,75975.46,170.8,0.38298,0.00023,15.43346]
[1776755446249,41.86,75978.04,170.8,0.38356,0.00023,15.44095]
[1776755449250,41.86,75978.13,170.8,0.38357,0.00023,15.44112]
[1776755450061,41.86,75978.07,170.8,0.38356,0.00023,15.44091]
[1776755451787,41.86,75978.31,170.8,0.38361,0.00023,15.44155]
[1776755452753,41.85,75978.31,170.8,0.3836,0.00023,15.44152]
[1776755453251,41.85,75978.31,170.8,0.3836,0.00023,15.44152]
[1776755459657,41.85,75978.7,170.8,0.38367,0.00023,15.44242]
[1776755464868,41.84,75977.22,170.8,0.38333,0.00023,15.438]
[1776755465200,41.84,75977.22,170.8,0.38333,0.00023,15.438]
[1776755465550,41.84,75976.79,170.8,0.38323,0.00023,15.43673]
[1776755465720,41.84,75976.79,170.8,0.38323,0.00023,15.43673]
[1776755465916,41.84,75976.79,170.8,0.38323,0.00023,15.43673]
[1776755466162,41.84,75976.79,170.8,0.38323,0.00023,15.43673]
[1776755466264,41.84,75964.8,170.8,0.38053,0.00023,15.40142]
[1776755466652,41.84,75964.8,170.8,0.38053,0.00023,15.40142]
[1776755466717,41.84,75964.8,170.8,0.38053,0.00023,15.40142]
[1776755467228,41.84,75964.8,170.8,0.38053,0.00023,15.40142]
[1776755467293,41.84,75958.1,170.8,0.37901,0.00022,15.38131]
[1776755467317,41.84,75958.1,170.8,0.37901,0.00022,15.38131]
[1776755467474,41.84,75958.1,170.8,0.37901,0.00022,15.38131]
[1776755467481,41.84,75958.1,170.8,0.37901,0.00022,15.38131]
[1776755467618,41.84,75958.1,170.8,0.37901,0.00022,15.38131]
[1776755470097,41.84,75961.48,170.8,0.37977,0.00023,15.39145]
[1776755470203,41.84,75961.48,170.8,0.37977,0.00023,15.39145]
[1776755472733,41.84,75958.8,170.8,0.37917,0.00022,15.38343]
[1776755476175,41.84,75957.43,170.8,0.37886,0.00022,15.37932]
[1776755476218,41.84,75957.43,170.8,0.37886,0.00022,15.37932]
[1776755476277,41.84,75957.4,170.8,0.37886,0.00022,15.37924]
[1776755476462,41.84,75957.4,170.8,0.37886,0.00022,15.37924]
[1776755478796,41.84,75957.74,170.8,0.37892,0.00022,15.38008]
[1776755479039,41.84,75957.74,170.8,0.37892,0.00022,15.38008]
[1776755481810,41.83,75957.83,170.8,0.37892,0.00022,15.38009]
[1776755482020,41.83,75957.83,170.8,0.37892,0.00022,15.38009]
[1776755483377,41.82,75957.8,170.8,0.37889,0.00022,15.37982]
[1776755483830,41.82,75949.01,170.8,0.37691,0.00022,15.35311]
[1776755484550,41.82,75949.01,170.8,0.37691,0.00022,15.35311]
[1776755484936,41.82,75949.01,170.8,0.37691,0.00022,15.35311]
[1776755485174,41.82,75949.01,170.8,0.37691,0.00022,15.35311]
[1776755487972,41.82,75944.04,170.8,0.37578,0.00022,15.33767]
[1776755488253,41.82,75944.04,170.8,0.37578,0.00022,15.33767]
[1776755491043,41.81,75943.61,170.8,0.37567,0.00022,15.33615]
[1776755491257,41.81,75943.61,170.8,0.37567,0.00022,15.33615]
[1776755494428,41.81,75943.96,170.8,0.37568,0.00022,15.33128]
[1776755494817,41.81,75943.96,170.8,0.37568,0.00022,15.33128]
[1776755495192,41.8,75950.89,170.8,0.37724,0.00022,15.35243]
[1776755495624,41.8,75950.89,170.8,0.37724,0.00022,15.35243]
[1776755495635,41.8,75950.89,170.8,0.37724,0.00022,15.35243]
[1776755495917,41.8,75956.05,170.8,0.3784,0.00023,15.3681]
[1776755497091,41.8,75961.11,170.8,0.37954,0.00023,15.38332]
[1776755499984,41.8,75962.03,170.8,0.37975,0.00023,15.38608]
[1776755500073,41.8,75962.03,170.8,0.37975,0.00023,15.38608]
[1776755500139,41.8,75962.03,170.8,0.37975,0.00023,15.38608]
[1776755500236,41.8,75962.03,170.8,0.37975,0.00023,15.38608]
[1776755500289,41.8,75962.03,170.8,0.37975,0.00023,15.38608]
[1776755500980,41.8,75962.03,170.8,0.37975,0.00023,15.38608]
[1776755501214,41.8,75967.77,170.8,0.38104,0.00023,15.40316]
[1776755502256,41.8,75974.83,170.8,0.38263,0.00023,15.42395]
[1776755508008,41.8,75972.86,170.8,0.38218,0.00023,15.41803]
[1776755510023,41.8,75977.07,170.8,0.38312,0.00023,15.43031]
[1776755515058,41.8,75976.07,170.8,0.38289,0.00023,15.42726]
[1776755520093,41.79,75973.46,170.8,0.38229,0.00023,15.4195]
[1776755521444,41.79,75973.34,170.8,0.38226,0.00023,15.41912]
[1776755527143,41.79,75973.08,170.8,0.38219,0.00023,15.41825]
[1776755530051,41.79,75973.08,170.8,0.38219,0.00023,15.41823]
[1776755531114,41.79,75973.08,170.8,0.38219,0.00023,15.41819]
[1776755533923,41.79,75969.96,170.8,0.38148,0.00023,15.40895]
[1776755533950,41.79,75969.96,170.8,0.38148,0.00023,15.40895]
[1776755534046,41.79,75969.96,170.8,0.38148,0.00023,15.40895]
[1776755535199,41.79,75959.61,170.8,0.37914,0.00023,15.37809]
[1776755536206,41.79,75954.85,170.8,0.37807,0.00023,15.36374]
[1776755540089,41.79,75950.98,170.8,0.3772,0.00022,15.35203]
[1776755540217,41.79,75950.98,170.8,0.3772,0.00022,15.35203]
[1776755540258,41.79,75950.98,170.8,0.3772,0.00022,15.35203]
[1776755540263,41.79,75950.98,170.8,0.3772,0.00022,15.35203]
[1776755540334,41.79,75950.19,170.8,0.37703,0.00022,15.34966]
[1776755540438,41.79,75950.19,170.8,0.37703,0.00022,15.34966]
[1776755541221,41.79,75950.19,170.8,0.37703,0.00022,15.34966]
[1776755542687,41.78,75947.24,170.8,0.37635,0.00022,15.3405]
[1776755543495,41.78,75947.32,170.8,0.37637,0.00022,15.34068]
[1776755543668,41.78,75947.32,170.8,0.37637,0.00022,15.34068]
[1776755546284,41.78,75943.09,170.8,0.3754,0.00022,15.32748]
[1776755546504,41.78,75943.09,170.8,0.3754,0.00022,15.32748]
[1776755546729,41.78,75943.09,170.8,0.3754,0.00022,15.32748]
[1776755549565,41.77,75942.6,170.8,0.37528,0.00022,15.3258]
[1776755549798,41.77,75942.6,170.8,0.37528,0.00022,15.3258]
[1776755552668,41.77,75942.21,170.8,0.37513,0.00022,15.31873]
[1776755552883,41.77,75942.21,170.8,0.37513,0.00022,15.31873]
[1776755554266,41.77,75942.21,170.8,0.37513,0.00022,15.31868]
[1776755555782,41.77,75942.24,170.8,0.37513,0.00022,15.31867]
[1776755555969,41.77,75942.24,170.8,0.37513,0.00022,15.31867]
[1776755558892,41.76,75942.21,170.8,0.37512,0.00022,15.31853]
[1776755559123,41.76,75942.21,170.8,0.37512,0.00022,15.31853]
[1776755562105,41.76,75942.28,170.8,0.37512,0.00022,15.31855]
[1776755562315,41.76,75942.28,170.8,0.37512,0.00022,15.31855]
[1776755565067,41.76,75945.66,170.8,0.37587,0.00022,15.32883]
[1776755565292,41.76,75945.66,170.8,0.37587,0.00022,15.32883]
[1776755568131,41.75,75947.31,170.8,0.37623,0.00023,15.33374]
[1776755568502,41.75,75947.31,170.8,0.37622,0.00023,15.33363]
[1776755571313,41.75,75947.31,170.8,0.37621,0.00023,15.33357]
[1776755571533,41.75,75948.41,170.8,0.37646,0.00023,15.33689]
[1776755571796,41.75,75948.41,170.8,0.37646,0.00023,15.33689]
[1776755573845,41.74,75948.38,170.8,0.37644,0.00023,15.33668]
[1776755574299,41.74,75948.38,170.8,0.37644,0.00023,15.33668]
[1776755574538,41.74,75948.38,170.8,0.37643,0.00023,15.33656]
[1776755577353,41.74,75948.93,170.8,0.37655,0.00023,15.33818]
[1776755577582,41.74,75948.93,170.8,0.37655,0.00023,15.33818]
[1776755580415,41.73,75948.9,170.8,0.37652,0.00023,15.33777]
[1776755580678,41.73,75948.9,170.8,0.37652,0.00023,15.33777]
[1776755583521,41.72,75948.17,170.8,0.37634,0.00023,15.33534]
[1776755583771,41.72,75948.17,170.8,0.37634,0.00023,15.33534]
[1776755586599,41.72,75946.29,170.8,0.3759,0.00023,15.32937]
[1776755586833,41.72,75946.29,170.8,0.3759,0.00023,15.32937]
[1776755587426,41.72,75946.2,170.8,0.37587,0.00023,15.32903]
[1776755587510,41.72,75946.2,170.8,0.37587,0.00023,15.32903]
[1776755589739,41.71,75947.53,170.8,0.37616,0.00023,15.33299]
[1776755590023,41.71,75947.53,170.8,0.37616,0.00023,15.33299]
[1776755592812,41.71,75946.81,170.8,0.37599,0.00023,15.33059]
[1776755593047,41.71,75946.81,170.8,0.37599,0.00023,15.33059]
[1776755594281,41.71,75946.81,170.8,0.37598,0.00023,15.33052]
[1776755595860,41.7,75949.52,170.8,0.37658,0.00023,15.33872]
[1776755596065,41.7,75949.52,170.8,0.37658,0.00023,15.33872]
[1776755598927,41.7,75947.97,170.8,0.37622,0.00023,15.33375]
[1776755599160,41.7,75947.97,170.8,0.37622,0.00023,15.33375]
[1776755599755,41.7,75947.74,170.8,0.37616,0.00023,15.33298]
[1776755601978,41.69,75945.74,170.8,0.3757,0.00023,15.32669]
[1776755602263,41.69,75945.74,170.8,0.3757,0.00023,15.32669]
[1776755605039,41.69,75945.98,170.8,0.37574,0.00023,15.32724]
[1776755605316,41.69,75945.98,170.8,0.37574,0.00023,15.32724]
[1776755608097,41.68,75945.7,170.8,0.37566,0.00023,15.32618]
[1776755608333,41.68,75945.7,170.8,0.37566,0.00023,15.32618]
[1776755611213,41.68,75944.48,170.8,0.37537,0.00023,15.32222]
[1776755611429,41.68,75944.48,170.8,0.37537,0.00023,15.32222]
[1776755614430,41.68,75943.44,170.8,0.37508,0.00023,15.31311]
[1776755614654,41.67,75944.08,170.8,0.37522,0.00023,15.31503]
[1776755617687,41.67,75944.64,170.8,0.37533,0.00023,15.31659]
[1776755617920,41.67,75944.64,170.8,0.37533,0.00023,15.31659]
[1776755620594,41.67,75948.06,170.8,0.37609,0.00023,15.32697]
[1776755620819,41.67,75948.06,170.8,0.37609,0.00023,15.32697]
[1776755623650,41.66,75950.87,170.8,0.37671,0.00023,15.33541]
[1776755623891,41.66,75950.87,170.8,0.37671,0.00023,15.33541]
[1776755626764,41.66,75951.05,170.8,0.37674,0.00023,15.33589]
[1776755626989,41.66,75951.05,170.8,0.37674,0.00023,15.33589]
[1776755629975,41.65,75950.53,170.8,0.3766,0.00023,15.33403]
[1776755630453,41.65,75950.53,170.8,0.3766,0.00023,15.33403]
[1776755633187,41.64,75951.91,170.8,0.37689,0.00023,15.33793]
[1776755634692,41.64,75951.86,170.8,0.37687,0.00023,15.33771]
[1776755634819,41.64,75951.86,170.8,0.37687,0.00023,15.33771]
[1776755634900,41.64,75951.9,170.8,0.37688,0.00023,15.33776]
[1776755637870,41.64,75951.9,170.8,0.37688,0.00023,15.33779]
[1776755637890,41.64,75951.9,170.8,0.37688,0.00023,15.33779]
[1776755642958,41.65,75955.09,170.8,0.37761,0.00023,15.34772]
[1776755643563,41.65,75955.09,170.8,0.37761,0.00023,15.34772]
[1776755644557,41.65,75954.66,170.8,0.37752,0.00023,15.34644]
[1776755648752,41.65,75954.66,170.8,0.37753,0.00023,15.34654]
[1776755648935,41.65,75954.66,170.8,0.37753,0.00023,15.34654]
[1776755648942,41.65,75954.66,170.8,0.37753,0.00023,15.34654]
[1776755649274,41.65,75954.66,170.8,0.37753,0.00023,15.34654]
[1776755649482,41.65,75964.34,170.8,0.37972,0.00023,15.37585]
[1776755649948,41.65,75964.34,170.8,0.37972,0.00023,15.37585]
[1776755650224,41.65,75978.26,170.8,0.38287,0.00023,15.41716]
[1776755651330,41.65,75978.26,170.8,0.38287,0.00023,15.41716]
[1776755651390,41.65,75978.26,170.8,0.38287,0.00023,15.41716]
[1776755651426,41.65,75986.71,170.8,0.38479,0.00023,15.44175]
[1776755654142,41.65,75987.7,170.8,0.38501,0.00023,15.44456]
[1776755657108,41.65,75987.61,170.8,0.38498,0.00023,15.44424]
[1776755657617,41.64,75990.25,170.8,0.38558,0.00023,15.45179]
[1776755657629,41.64,75990.25,170.8,0.38558,0.00023,15.45179]
[1776755657732,41.64,75990.25,170.8,0.38558,0.00023,15.45179]
[1776755658472,41.64,75996.87,170.8,0.38708,0.00023,15.47068]
[1776755659056,41.64,75996.87,170.8,0.38708,0.00023,15.47068]
[1776755659373,41.64,75996.87,170.8,0.38708,0.00023,15.47068]
[1776755659382,41.64,76002.45,170.8,0.38835,0.00023,15.48641]
[1776755659783,41.64,76002.45,170.8,0.38835,0.00023,15.48641]
[1776755662834,41.64,76003.97,170.8,0.38868,0.00023,15.49053]
[1776755662911,41.64,76003.97,170.8,0.38868,0.00023,15.49053]
[1776755663500,41.64,75999.93,170.8,0.38776,0.00023,15.4791]
[1776755663535,41.64,75999.93,170.8,0.38776,0.00023,15.4791]
[1776755663542,41.64,75999.93,170.8,0.38776,0.00023,15.4791]
[1776755665176,41.63,75996.52,170.8,0.38698,0.00023,15.46938]
[1776755666712,41.63,75994.18,170.8,0.38644,0.00023,15.46264]
[1776755666862,41.63,75994.18,170.8,0.38644,0.00023,15.46264]
[1776755667143,41.63,75988.69,170.8,0.38519,0.00023,15.44684]
[1776755667509,41.63,75988.69,170.8,0.38519,0.00023,15.44684]
[1776755667552,41.63,75988.69,170.8,0.38519,0.00023,15.44684]
[1776755667570,41.63,75988.69,170.8,0.38519,0.00023,15.44684]
[1776755667876,41.63,75988.69,170.8,0.38519,0.00023,15.44684]
[1776755668455,41.63,75979.18,170.8,0.38302,0.00023,15.41917]
[1776755674241,41.63,75976.14,170.8,0.38229,0.00023,15.40452]
[1776755677163,41.63,75976.39,170.8,0.38235,0.00023,15.40525]
[1776755678846,41.63,75977.41,170.8,0.38258,0.00023,15.40825]
[1776755678876,41.63,75977.41,170.8,0.38258,0.00023,15.40825]
[1776755679001,41.63,75977.41,170.8,0.38258,0.00023,15.40825]
[1776755680410,41.63,75988.01,170.8,0.38499,0.00023,15.43917]
[1776755681361,41.63,75988.01,170.8,0.38499,0.00023,15.43917]
[1776755686160,41.63,75990.02,170.8,0.38545,0.00023,15.44503]
[1776755688145,41.63,75988.39,170.8,0.38508,0.00023,15.44036]
[1776755690388,41.63,75985.43,170.8,0.38441,0.00023,15.43183]
[1776755691792,41.63,75984.89,170.8,0.38429,0.00023,15.43028]
[1776755697356,41.63,75983.41,170.8,0.38395,0.00023,15.42598]
[1776755697583,41.63,75983.41,170.8,0.38395,0.00023,15.42598]
[1776755700241,41.63,75984.07,170.8,0.3841,0.00023,15.42791]
[1776755700346,41.63,75984.07,170.8,0.3841,0.00023,15.42791]
[1776755701001,41.63,75984.89,170.8,0.38429,0.00023,15.43029]
[1776755701538,41.63,75984.89,170.8,0.38429,0.00023,15.43029]
[1776755702738,41.64,75991.58,170.8,0.38581,0.00023,15.44964]
[1776755702778,41.64,75991.58,170.8,0.38581,0.00023,15.44964]
[1776755703180,41.64,75991.58,170.8,0.38581,0.00023,15.44964]
[1776755704071,41.64,75993.81,170.8,0.38632,0.00023,15.45603]
[1776755705205,41.64,75991.97,170.8,0.3859,0.00023,15.45077]
[1776755705900,41.64,75988.69,170.8,0.38516,0.00023,15.44135]
[1776755706853,41.64,75985.04,170.8,0.38433,0.00023,15.4308]
[1776755712461,41.63,75979.86,170.8,0.38315,0.00023,15.41565]
[1776755719199,41.63,75979.64,170.8,0.3831,0.00023,15.41499]
[1776755724856,41.63,75978.84,170.8,0.38291,0.00023,15.4126]
[1776755724862,41.63,75978.84,170.8,0.38291,0.00023,15.4126]
[1776755724892,41.63,75978.84,170.8,0.38291,0.00023,15.4126]
[1776755724923,41.63,75978.84,170.8,0.38291,0.00023,15.4126]
[1776755724955,41.63,75978.84,170.8,0.38291,0.00023,15.4126]
[1776755725002,41.63,75978.84,170.8,0.38291,0.00023,15.4126]
[1776755725554,41.63,75988.51,170.8,0.38511,0.00023,15.44072]
[1776755726019,41.63,75988.51,170.8,0.38511,0.00023,15.44072]
[1776755726302,41.63,75988.51,170.8,0.38511,0.00023,15.44072]
[1776755726561,41.63,75994.56,170.8,0.38649,0.00023,15.45815]
[1776755727339,41.63,75994.56,170.8,0.38649,0.00023,15.45815]
[1776755728538,41.64,75994.56,170.8,0.3865,0.00023,15.45821]
[1776755728866,41.64,75996.25,170.8,0.38688,0.00023,15.46303]
[1776755729481,41.64,75996.25,170.8,0.38688,0.00023,15.46303]
[1776755730774,41.64,75998.47,170.8,0.3874,0.00023,15.46946]
[1776755731540,41.64,75998.47,170.8,0.3874,0.00023,15.46946]
[1776755731736,41.64,75998.26,170.8,0.38735,0.00023,15.4689]
[1776755731864,41.64,75998.26,170.8,0.38735,0.00023,15.4689]
[1776755732930,41.64,75998.8,170.8,0.38744,0.00023,15.4648]
[1776755732949,41.64,75998.8,170.8,0.38744,0.00023,15.4648]
[1776755733032,41.64,75998.8,170.8,0.38744,0.00023,15.4648]
[1776755734598,41.64,76001.63,170.8,0.38809,0.00023,15.47284]
[1776755734833,41.64,76001.63,170.8,0.38809,0.00023,15.47284]
[1776755737715,41.65,76001.59,170.8,0.38808,0.00023,15.4728]
[1776755737943,41.65,76001.59,170.8,0.38808,0.00023,15.4728]
[1776755738150,41.65,76001.59,170.8,0.38808,0.00023,15.4728]
[1776755740828,41.65,76001.42,170.8,0.38806,0.00023,15.47245]
[1776755741051,41.65,76001.42,170.8,0.38806,0.00023,15.47245]
[1776755743043,41.65,76001.42,170.8,0.38806,0.00023,15.47252]
[1776755743835,41.65,76003.71,170.8,0.38859,0.00023,15.47904]
[1776755744015,41.65,76003.71,170.8,0.38859,0.00023,15.47904]
[1776755744519,41.65,76003.71,170.8,0.38859,0.00023,15.47904]
[1776755744755,41.66,76005.46,170.8,0.38899,0.00023,15.48397]
[1776755745700,41.66,76012.89,170.8,0.39069,0.00023,15.50468]
[1776755747318,41.66,76012.89,170.8,0.39069,0.00023,15.50468]
[1776755747587,41.66,76012.89,170.8,0.39069,0.00023,15.50468]
[1776755747714,41.66,76017.72,170.8,0.3918,0.00023,15.51799]
[1776755750002,41.66,76017.72,170.8,0.3918,0.00023,15.51799]
[1776755750235,41.66,76017.72,170.8,0.3918,0.00023,15.51799]
[1776755752189,41.66,76018.02,170.8,0.39187,0.00023,15.51883]
[1776755753062,41.66,76018.06,170.8,0.39188,0.00023,15.51895]
[1776755753293,41.66,76018.06,170.8,0.39188,0.00023,15.51895]
[1776755754423,41.66,76018.17,170.8,0.3919,0.00023,15.51926]
[1776755754518,41.66,76018.17,170.8,0.3919,0.00023,15.51926]
[1776755754772,41.66,76018.17,170.8,0.3919,0.00023,15.51927]
[1776755754811,41.66,76018.17,170.8,0.3919,0.00023,15.51927]
[1776755755194,41.66,76018.17,170.8,0.3919,0.00023,15.51927]
[1776755755326,41.66,76018.17,170.8,0.3919,0.00023,15.51927]
[1776755755609,41.66,76018.15,170.8,0.3919,0.00023,15.51923]
[1776755756176,41.66,76018.15,170.8,0.3919,0.00023,15.51923]
[1776755756549,41.66,76018.15,170.8,0.3919,0.00023,15.51923]
[1776755756277,41.66,76027.84,170.8,0.39412,0.00023,15.5455]
[1776755758508,41.66,76029.37,170.8,0.39446,0.00023,15.5496]
[1776755759243,41.66,76029.31,170.8,0.39445,0.00023,15.54943]
[1776755759463,41.66,76029.31,170.8,0.39445,0.00023,15.54943]
[1776755761229,41.66,76029.22,170.8,0.39443,0.00023,15.54918]
[1776755761251,41.66,76029.22,170.8,0.39443,0.00023,15.54918]
[1776755761451,41.66,76029.22,170.8,0.39443,0.00023,15.54918]
[1776755762309,41.66,76029.12,170.8,0.39441,0.00023,15.5489]
[1776755762524,41.66,76029.12,170.8,0.39441,0.00023,15.5489]
[1776755764135,41.66,76032.12,170.8,0.39509,0.00023,15.5569]
[1776755765139,41.66,76031.27,170.8,0.39489,0.00023,15.55463]
[1776755765404,41.66,76031.27,170.8,0.39489,0.00023,15.55463]
[1776755765634,41.66,76031.12,170.8,0.39486,0.00023,15.55422]
[1776755766849,41.66,76031.12,170.8,0.39486,0.00023,15.55421]
[1776755767720,41.66,76029.59,170.8,0.39451,0.00023,15.55011]
[1776755767825,41.66,76029.59,170.8,0.39451,0.00023,15.55011]
[1776755767980,41.66,76029.59,170.8,0.39451,0.00023,15.55011]
[1776755768236,41.66,76029.59,170.8,0.39451,0.00023,15.55011]
[1776755768302,41.66,76029.59,170.8,0.39451,0.00023,15.55011]
[1776755768404,41.66,76023.73,170.8,0.39317,0.00023,15.53433]
[1776755768757,41.66,76023.73,170.8,0.39317,0.00023,15.53433]
[1776755769231,41.66,76023.73,170.8,0.39317,0.00023,15.53433]
[1776755769235,41.66,76023.73,170.8,0.39317,0.00023,15.53433]
[1776755769344,41.66,76023.73,170.8,0.39317,0.00023,15.53433]
[1776755769402,41.66,76023.73,170.8,0.39317,0.00023,15.53433]
[1776755769504,41.66,76014.88,170.8,0.39115,0.00023,15.51019]
[1776755769727,41.66,76014.88,170.8,0.39115,0.00023,15.51019]
[1776755770272,41.66,76014.88,170.8,0.39115,0.00023,15.51019]
[1776755770322,41.66,76014.88,170.8,0.39115,0.00023,15.51019]
[1776755770413,41.66,76007.57,170.8,0.38948,0.00023,15.48996]
[1776755770877,41.66,76003.43,170.8,0.38854,0.00023,15.47841]
[1776755771673,41.66,76003.43,170.8,0.38854,0.00023,15.47841]
[1776755772003,41.66,76003.43,170.8,0.38854,0.00023,15.47841]
[1776755774731,41.66,76002.7,170.8,0.38839,0.00023,15.47648]
[1776755774968,41.66,76002.7,170.8,0.38839,0.00023,15.47648]
[1776755777837,41.67,76002.67,170.8,0.38839,0.00023,15.47647]
[1776755778051,41.67,76002.67,170.8,0.38839,0.00023,15.47647]
[1776755780899,41.67,76002.89,170.8,0.38845,0.00023,15.47725]
[1776755780908,41.67,76002.89,170.8,0.38845,0.00023,15.47725]
[1776755781084,41.67,76002.89,170.8,0.38845,0.00023,15.47725]
[1776755783966,41.67,76003.69,170.8,0.38864,0.00023,15.47958]
[1776755784187,41.67,76003.69,170.8,0.38864,0.00023,15.47958]
[1776755787026,41.68,76004.43,170.8,0.38882,0.00023,15.48181]
[1776755787295,41.68,76004.43,170.8,0.38882,0.00023,15.48181]
[1776755789118,41.68,76004.13,170.8,0.38876,0.00023,15.48101]
[1776755790229,41.68,76003.18,170.8,0.38855,0.00023,15.47843]
[1776755790564,41.68,76003.18,170.8,0.38855,0.00023,15.47843]
[1776755791144,41.68,75999.96,170.8,0.38782,0.00023,15.46941]
[1776755791365,41.68,75999.96,170.8,0.38782,0.00023,15.46941]
[1776755793189,41.69,75999.38,170.8,0.38766,0.00023,15.4622]
[1776755793428,41.69,75999.38,170.8,0.38766,0.00023,15.4622]
[1776755795719,41.69,75998.34,170.8,0.38743,0.00023,15.45941]
[1776755796851,41.69,75995.81,170.8,0.38686,0.00023,15.45228]
[1776755797094,41.69,75995.81,170.8,0.38686,0.00023,15.45228]
[1776755797749,41.69,75994.63,170.8,0.3866,0.00023,15.44898]
[1776755799368,41.7,75994.09,170.8,0.38648,0.00023,15.4475]
[1776755799597,41.7,75994.09,170.8,0.38648,0.00023,15.4475]
[1776755800925,41.7,75993.9,170.8,0.38645,0.00023,15.44708]
[1776755800935,41.7,75993.9,170.8,0.38645,0.00023,15.44708]
[1776755802469,41.7,75993.65,170.8,0.38639,0.00023,15.44642]
[1776755802707,41.7,75993.99,170.8,0.38648,0.00023,15.44745]
[1776755805478,41.7,75993.99,170.8,0.38648,0.00023,15.44751]
[1776755805713,41.71,75994.48,170.8,0.3866,0.00023,15.44903]
[1776755807198,41.71,75995.16,170.8,0.38676,0.00023,15.45102]
[1776755808581,41.71,75995.36,170.8,0.38681,0.00023,15.45164]
[1776755808827,41.71,75996.28,170.8,0.38703,0.00023,15.45431]
[1776755810280,41.72,75997.17,170.8,0.38723,0.00023,15.45689]
[1776755811648,41.72,75998.56,170.8,0.38755,0.00023,15.46087]
[1776755811924,41.72,75998.64,170.8,0.38758,0.00023,15.46114]
[1776755812720,41.72,75998.31,170.8,0.38751,0.00023,15.46026]
[1776755812731,41.72,75998.31,170.8,0.38751,0.00023,15.46026]
[1776755817647,41.73,75998.03,170.8,0.38746,0.00023,15.45966]
[1776755817716,41.73,75998.03,170.8,0.38746,0.00023,15.45971]
[1776755818091,41.73,75998.03,170.8,0.38746,0.00023,15.45971]
[1776755819912,41.73,75998.33,170.8,0.38754,0.00023,15.46066]
[1776755820776,41.73,75998.61,170.8,0.38761,0.00023,15.46149]
[1776755820876,41.73,75998.61,170.8,0.38761,0.00023,15.46149]
[1776755820877,41.73,75998.61,170.8,0.38761,0.00023,15.46149]
[1776755821000,41.73,75998.61,170.8,0.38761,0.00023,15.46149]
[1776755821779,41.73,75998.68,170.8,0.38763,0.00023,15.46174]
[1776755821959,41.73,75998.68,170.8,0.38763,0.00023,15.46174]
[1776755822018,41.73,75998.68,170.8,0.38763,0.00023,15.46174]
[1776755822343,41.73,75998.68,170.8,0.38763,0.00023,15.46174]
[1776755822499,41.73,75991.75,170.8,0.38606,0.00023,15.4421]
[1776755822920,41.73,75991.75,170.8,0.38606,0.00023,15.4421]
[1776755823332,41.74,75981.77,170.8,0.3838,0.00023,15.41339]
[1776755823836,41.74,75981.77,170.8,0.3838,0.00023,15.41339]
[1776755823902,41.74,75981.77,170.8,0.3838,0.00023,15.41339]
[1776755824068,41.74,75981.77,170.8,0.3838,0.00023,15.41339]
[1776755824250,41.74,75981.77,170.8,0.3838,0.00023,15.41339]
[1776755828079,41.75,75979.91,170.8,0.3834,0.00023,15.4083]
[1776755828084,41.75,75979.91,170.8,0.3834,0.00023,15.4083]
[1776755830058,41.75,75977.75,170.8,0.38293,0.00023,15.40216]
[1776755830164,41.75,75977.75,170.8,0.38293,0.00023,15.40216]
[1776755830197,41.75,75977.75,170.8,0.38293,0.00023,15.40216]
[1776755830286,41.75,75977.75,170.8,0.38293,0.00023,15.40216]
[1776755830995,41.75,75977.54,170.8,0.38289,0.00023,15.40163]
[1776755832996,41.76,75977.15,170.8,0.38281,0.00023,15.40065]
[1776755833263,41.76,75977.15,170.8,0.38281,0.00023,15.40065]
[1776755833312,41.76,75977.47,170.8,0.38289,0.00023,15.40166]
[1776755839283,41.76,75977.25,170.8,0.38286,0.00023,15.4012]
[1776755842980,41.77,75977.25,170.8,0.38288,0.00023,15.4015]
[1776755842985,41.77,75977.25,170.8,0.38288,0.00023,15.4015]
[1776755843001,41.77,75977.25,170.8,0.38288,0.00023,15.4015]
[1776755843035,41.77,75977.25,170.8,0.38288,0.00023,15.4015]
[1776755843048,41.77,75977.25,170.8,0.38288,0.00023,15.4015]
[1776755843098,41.77,75977.25,170.8,0.38288,0.00023,15.4015]
[1776755843248,41.77,75977.25,170.8,0.38288,0.00023,15.4015]
[1776755843278,41.77,75977.25,170.8,0.38288,0.00023,15.4015]
[1776755843332,41.77,75977.25,170.8,0.38288,0.00023,15.4015]
[1776755843364,41.77,75977.25,170.8,0.38288,0.00023,15.4015]
[1776755843651,41.78,75969.63,170.8,0.38117,0.00023,15.37918]
[1776755844249,41.78,75969.63,170.8,0.38117,0.00023,15.37918]
[1776755845154,41.78,75966.75,170.8,0.38052,0.00023,15.37064]
[1776755845252,41.78,75966.75,170.8,0.38052,0.00023,15.37064]
[1776755845503,41.78,75966.75,170.8,0.38052,0.00023,15.37064]
[1776755845585,41.78,75971.99,170.8,0.3817,0.00023,15.38618]
[1776755845825,41.78,75971.99,170.8,0.3817,0.00023,15.38618]
[1776755845847,41.78,75971.99,170.8,0.3817,0.00023,15.38618]
[1776755846531,41.78,75971.99,170.8,0.3817,0.00023,15.38618]
[1776755846633,41.78,75971.99,170.8,0.3817,0.00023,15.38618]
[1776755846632,41.78,75975.85,170.8,0.38258,0.00023,15.39755]
[1776755846729,41.78,75975.85,170.8,0.38258,0.00023,15.39755]
[1776755847007,41.78,75975.85,170.8,0.38258,0.00023,15.39755]
[1776755848024,41.78,75978.18,170.8,0.38311,0.00023,15.40444]
[1776755848030,41.78,75978.18,170.8,0.38311,0.00023,15.40444]
[1776755848040,41.78,75978.18,170.8,0.38311,0.00023,15.40444]
[1776755848054,41.78,75978.18,170.8,0.38311,0.00023,15.40444]
[1776755848459,41.78,75978.18,170.8,0.38311,0.00023,15.40444]
[1776755848679,41.78,75978.18,170.8,0.38311,0.00023,15.40444]
[1776755850091,41.78,75977.96,170.8,0.38307,0.00023,15.40392]
[1776755854577,41.79,75976.39,170.8,0.3827,0.00023,15.39391]
[1776755854799,41.79,75976.09,170.8,0.38263,0.00023,15.3931]
[1776755856781,41.8,75975.41,170.8,0.38249,0.00023,15.39124]
[1776755856831,41.8,75975.41,170.8,0.38249,0.00023,15.39124]
[1776755857482,41.8,75975.48,170.8,0.38251,0.00023,15.39152]
[1776755862517,41.81,75975.55,170.8,0.38255,0.00023,15.392]
[1776755867552,41.81,75975.93,170.8,0.38266,0.00023,15.39337]
[1776755872587,41.82,75974.46,170.8,0.38235,0.00023,15.38933]
[1776755874194,41.82,75974.19,170.8,0.38229,0.00023,15.38859]
[1776755874368,41.82,75974.19,170.8,0.38229,0.00023,15.38859]
[1776755874394,41.82,75974.19,170.8,0.38229,0.00023,15.38859]
[1776755874710,41.82,75974.19,170.8,0.38229,0.00023,15.38859]
[1776755874601,41.82,75980.78,170.8,0.38379,0.00023,15.40787]
[1776755875009,41.82,75980.78,170.8,0.38379,0.00023,15.40787]
[1776755875608,41.83,75986.55,170.8,0.3851,0.00023,15.42458]
[1776755876553,41.83,75986.55,170.8,0.3851,0.00023,15.42458]
[1776755876627,41.83,75986.55,170.8,0.3851,0.00023,15.42458]
[1776755876819,41.83,75987.2,170.8,0.38525,0.00023,15.42649]
[1776755876837,41.83,75987.2,170.8,0.38525,0.00023,15.42649]
[1776755877968,41.83,75987.5,170.8,0.38532,0.00023,15.42739]
[1776755878435,41.83,75987.5,170.8,0.38532,0.00023,15.42739]
[1776755879149,41.83,75990.49,170.8,0.386,0.00023,15.43599]
[1776755879171,41.83,75990.49,170.8,0.386,0.00023,15.43599]
[1776755879389,41.83,75990.49,170.8,0.386,0.00023,15.43599]
[1776755880363,41.83,75990.08,170.8,0.38591,0.00023,15.43485]
[1776755880590,41.83,75990.08,170.8,0.38591,0.00023,15.43485]
[1776755880619,41.83,75990.08,170.8,0.38591,0.00023,15.43485]
[1776755880685,41.83,75990.08,170.8,0.38591,0.00023,15.43485]
[1776755880819,41.83,75992.57,170.8,0.38648,0.00023,15.44198]
[1776755880834,41.83,75992.57,170.8,0.38648,0.00023,15.44198]
[1776755881652,41.83,76003.72,170.8,0.38901,0.00023,15.4734]
[1776755882221,41.83,76003.72,170.8,0.38901,0.00023,15.4734]
[1776755882537,41.83,76003.72,170.8,0.38901,0.00023,15.4734]
[1776755883666,41.83,76008.86,170.8,0.39018,0.00023,15.48768]
[1776755885045,41.83,76008.48,170.8,0.3901,0.00023,15.48664]
[1776755885051,41.83,76008.48,170.8,0.3901,0.00023,15.48664]
[1776755885169,41.83,76008.48,170.8,0.3901,0.00023,15.48664]
[1776755885217,41.83,76008.48,170.8,0.3901,0.00023,15.48664]
[1776755886129,41.83,76008.85,170.8,0.39018,0.00023,15.48767]
[1776755886344,41.83,76008.85,170.8,0.39018,0.00023,15.48767]
[1776755887617,41.83,76009.14,170.8,0.39025,0.00023,15.48848]
[1776755888380,41.83,76009.07,170.8,0.39023,0.00023,15.48829]
[1776755888593,41.83,76009.07,170.8,0.39023,0.00023,15.48829]
[1776755891540,41.83,76008.97,170.8,0.39021,0.00023,15.48804]
[1776755891920,41.83,76009.19,170.8,0.39026,0.00023,15.48865]
[1776755894770,41.84,76009.39,170.8,0.39031,0.00023,15.48922]
[1776755894999,41.84,76009.39,170.8,0.39031,0.00023,15.48922]
[1776755897857,41.84,76008.76,170.8,0.39017,0.00023,15.4875]
[1776755898090,41.84,76008.76,170.8,0.39017,0.00023,15.4875]
[1776755900921,41.84,76008.43,170.8,0.39009,0.00023,15.48662]
[1776755901351,41.84,76008.43,170.8,0.39009,0.00023,15.48662]
[1776755903199,41.84,76009.02,170.8,0.39023,0.00023,15.48827]
[1776755903237,41.84,76009.02,170.8,0.39023,0.00023,15.48827]
[1776755903252,41.84,76009.02,170.8,0.39023,0.00023,15.48827]
[1776755903420,41.84,76009.02,170.8,0.39023,0.00023,15.48827]
[1776755903576,41.84,76009.02,170.8,0.39023,0.00023,15.48827]
[1776755903609,41.84,76009.02,170.8,0.39023,0.00023,15.48827]
[1776755903672,41.84,76009.02,170.8,0.39023,0.00023,15.48827]
[1776755903788,41.84,76009.08,170.8,0.39025,0.00023,15.48845]
[1776755903895,41.84,76009.08,170.8,0.39025,0.00023,15.48845]
[1776755903997,41.84,76017.33,170.8,0.39212,0.00023,15.51106]
[1776755904928,41.84,76017.33,170.8,0.39212,0.00023,15.51106]
[1776755905447,41.84,76017.33,170.8,0.39212,0.00023,15.51106]
[1776755905541,41.84,76017.33,170.8,0.39212,0.00023,15.51106]
[1776755905691,41.84,76017.33,170.8,0.39212,0.00023,15.51106]
[1776755905735,41.84,76028.85,170.8,0.39475,0.00023,15.54204]
[1776755906309,41.84,76038.2,170.8,0.39688,0.00023,15.56668]
[1776755907122,41.84,76038.2,170.8,0.39688,0.00023,15.56668]
[1776755907364,41.84,76038.2,170.8,0.39688,0.00023,15.56668]
[1776755908674,41.84,76038.99,170.8,0.39705,0.00023,15.56871]
[1776755908701,41.84,76038.99,170.8,0.39705,0.00023,15.56871]
[1776755910160,41.83,76039.56,170.8,0.39718,0.00023,15.57012]
[1776755910478,41.83,76039.56,170.8,0.39718,0.00023,15.57012]
[1776755910679,41.83,76039.56,170.8,0.39718,0.00023,15.57012]
[1776755913216,41.83,76038.17,170.8,0.39681,0.00023,15.56075]
[1776755913445,41.83,76038.17,170.8,0.39681,0.00023,15.56075]
[1776755914267,41.83,76037.25,170.8,0.3966,0.00023,15.5583]
[1776755914689,41.83,76037.25,170.8,0.3966,0.00023,15.5583]
[1776755915977,41.83,76037.14,170.8,0.39657,0.00023,15.55795]
[1776755916318,41.83,76037.14,170.8,0.39657,0.00023,15.55795]
[1776755916565,41.83,76037.14,170.8,0.39657,0.00023,15.55795]
[1776755916868,41.82,76036.87,170.8,0.3965,0.00023,15.55721]
[1776755919389,41.82,76035.36,170.8,0.39615,0.00023,15.55318]
[1776755919625,41.82,76035.36,170.8,0.39615,0.00023,15.55318]
[1776755923245,41.82,76034.7,170.8,0.39599,0.00023,15.55132]
[1776755923527,41.82,76034.7,170.8,0.39599,0.00023,15.55132]
[1776755923628,41.82,76039.47,170.8,0.39708,0.00023,15.5638]
[1776755925497,41.82,76041.66,170.8,0.39757,0.00023,15.56947]
[1776755925721,41.82,76041.66,170.8,0.39757,0.00023,15.56947]
[1776755927841,41.81,76040.3,170.8,0.39725,0.00023,15.56582]
[1776755928016,41.81,76040.3,170.8,0.39725,0.00023,15.56582]
[1776755928912,41.81,76042.61,170.8,0.39778,0.00023,15.57179]
[1776755929235,41.81,76042.61,170.8,0.39778,0.00023,15.57179]
[1776755931799,41.81,76044.01,170.8,0.39809,0.00023,15.5753]
[1776755932203,41.81,76044.01,170.8,0.39809,0.00023,15.5753]
[1776755932229,41.81,76044.01,170.8,0.39809,0.00023,15.5753]
[1776755932267,41.81,76044.01,170.8,0.39809,0.00023,15.5753]
[1776755932295,41.81,76044.01,170.8,0.39809,0.00023,15.5753]
[1776755932329,41.81,76044.01,170.8,0.39809,0.00023,15.5753]
[1776755932397,41.81,76044.01,170.8,0.39809,0.00023,15.5753]
[1776755932518,41.81,76044.01,170.8,0.39809,0.00023,15.5753]
[1776755932596,41.81,76044.01,170.8,0.39809,0.00023,15.5753]
[1776755932619,41.81,76044.01,170.8,0.39809,0.00023,15.5753]
[1776755932710,41.8,76044.61,170.8,0.39822,0.00023,15.57681]
[1776755932871,41.8,76044.61,170.8,0.39822,0.00023,15.57681]
[1776755933011,41.81,76049.23,170.8,0.39928,0.00023,15.58873]
[1776755934386,41.81,76049.23,170.8,0.39928,0.00023,15.58873]
[1776755937787,41.81,76053.26,170.8,0.4002,0.00023,15.59904]
[1776755940266,41.81,76054.61,170.8,0.40052,0.00023,15.60253]
[1776755941309,41.81,76054.61,170.8,0.40052,0.00023,15.60254]
[1776755947012,41.81,76053.91,170.8,0.40037,0.00023,15.60083]
[1776755953334,41.82,76056.3,170.8,0.40092,0.00023,15.60697]
[1776755953341,41.82,76056.3,170.8,0.40092,0.00023,15.60697]
[1776755955258,41.82,76056.31,170.8,0.40093,0.00023,15.60701]
[1776755955259,41.82,76056.31,170.8,0.40093,0.00023,15.60701]
[1776755955300,41.82,76056.31,170.8,0.40093,0.00023,15.60701]
[1776755955309,41.82,76056.31,170.8,0.40093,0.00023,15.60701]
[1776755961207,41.82,76057.98,170.8,0.40131,0.00023,15.6113]
[1776755965630,41.82,76060.03,170.8,0.40179,0.00023,15.61648]
[1776755965729,41.82,76065.06,170.8,0.40294,0.00023,15.62902]
[1776755971748,41.82,76066.41,170.8,0.40325,0.00023,15.63237]
[1776755977917,41.82,76070.15,170.8,0.40407,0.00023,15.63596]
[1776755983988,41.82,76072.23,170.8,0.40455,0.00023,15.64104]
[1776755990178,41.82,76071.78,170.8,0.40445,0.00023,15.63993]
[1776755997119,41.82,76071.94,170.8,0.40448,0.00023,15.64032]
[1776755997172,41.82,76071.94,170.8,0.40448,0.00023,15.64032]
[1776755997179,41.82,76071.94,170.8,0.40448,0.00023,15.64032]
[1776755997303,41.82,76071.94,170.8,0.40448,0.00023,15.64032]
[1776755997306,41.82,76071.94,170.8,0.40448,0.00023,15.64032]
[1776755997422,41.82,76071.94,170.8,0.40448,0.00023,15.64032]
[1776755997445,41.82,76071.94,170.8,0.40448,0.00023,15.64032]
[1776755997504,41.82,76071.94,170.8,0.40448,0.00023,15.64032]
[1776755997560,41.82,76071.94,170.8,0.40448,0.00023,15.64032]
[1776755997640,41.82,76071.94,170.8,0.40448,0.00023,15.64032]
[1776755997647,41.82,76071.94,170.8,0.40448,0.00023,15.64032]
[1776755997726,41.82,76076.87,170.8,0.40561,0.00023,15.65231]
[1776755998001,41.82,76076.87,170.8,0.40561,0.00023,15.65231]
[1776755998544,41.82,76076.87,170.8,0.40561,0.00023,15.65231]
[1776755998639,41.82,76081.9,170.8,0.40677,0.00023,15.66447]
[1776755999225,41.82,76081.9,170.8,0.40677,0.00023,15.66447]
[1776755999228,41.82,76081.9,170.8,0.40677,0.00023,15.66447]
[1776755999447,41.82,76081.9,170.8,0.40677,0.00023,15.66447]
[1776755999707,41.82,76081.9,170.8,0.40677,0.00023,15.66447]
[1776755999795,41.82,76087.18,170.8,0.40799,0.00023,15.67709]
[1776756001615,41.83,76087.89,170.8,0.40816,0.00023,15.6788]
[1776756001831,41.83,76086.99,170.8,0.40796,0.00023,15.67671]
[1776756003527,41.83,76086.77,170.8,0.40791,0.00023,15.6762]
[1776756003886,41.83,76085.65,170.8,0.40765,0.00023,15.67356]
[1776756003911,41.83,76085.65,170.8,0.40765,0.00023,15.67356]
[1776756004237,41.83,76085.65,170.8,0.40765,0.00023,15.67356]
[1776756004511,41.83,76091.6,170.8,0.40902,0.00023,15.6876]
[1776756005492,41.83,76091.6,170.8,0.40902,0.00023,15.6876]
[1776756005515,41.83,76091.6,170.8,0.40902,0.00023,15.6876]
[1776756005632,41.83,76091.6,170.8,0.40902,0.00023,15.6876]
[1776756005672,41.83,76091.6,170.8,0.40902,0.00023,15.6876]
[1776756005694,41.83,76091.6,170.8,0.40902,0.00023,15.6876]
[1776756005783,41.83,76091.6,170.8,0.40902,0.00023,15.6876]
[1776756005794,41.83,76091.6,170.8,0.40902,0.00023,15.6876]
[1776756005829,41.83,76098.67,170.8,0.41065,0.00023,15.70407]
[1776756005907,41.83,76098.67,170.8,0.41065,0.00023,15.70407]
[1776756006026,41.83,76098.67,170.8,0.41065,0.00023,15.70407]
[1776756006557,41.83,76098.67,170.8,0.41065,0.00023,15.70407]
[1776756006724,41.83,76098.67,170.8,0.41065,0.00023,15.70407]
[1776756006762,41.83,76102.92,170.8,0.41163,0.00023,15.71385]
[1776756007251,41.83,76102.92,170.8,0.41163,0.00023,15.71385]
[1776756008484,41.83,76105.02,170.8,0.41212,0.00023,15.71865]
[1776756008880,41.83,76105.96,170.8,0.41234,0.00023,15.72081]
[1776756009035,41.83,76105.96,170.8,0.41234,0.00023,15.72081]
[1776756010494,41.83,76106.77,170.8,0.41253,0.00023,15.72267]
[1776756011709,41.84,76110.46,170.8,0.41338,0.00023,15.73102]
[1776756011998,41.84,76111.21,170.8,0.41356,0.00023,15.73271]
[1776756012267,41.84,76111.21,170.8,0.41356,0.00023,15.73271]
[1776756013439,41.84,76111.45,170.8,0.41361,0.00023,15.73325]
[1776756015697,41.84,76113.99,170.8,0.4142,0.00023,15.73895]
[1776756015922,41.84,76117.56,170.8,0.41503,0.00023,15.74689]
[1776756017389,41.84,76117.94,170.8,0.41511,0.00023,15.74773]
[1776756017520,41.84,76117.94,170.8,0.41511,0.00023,15.74773]
[1776756018100,41.84,76120.13,170.8,0.41562,0.00023,15.75254]
[1776756018296,41.84,76120.13,170.8,0.41562,0.00023,15.75254]
[1776756019467,41.84,76120.14,170.8,0.41562,0.00023,15.75256]
[1776756019489,41.84,76120.14,170.8,0.41562,0.00023,15.75256]
[1776756019563,41.84,76120.14,170.8,0.41562,0.00023,15.75256]
[1776756021214,41.84,76121.84,170.8,0.41601,0.00023,15.75628]
[1776756021435,41.84,76121.84,170.8,0.41601,0.00023,15.75628]
[1776756022344,41.84,76121.68,170.8,0.41598,0.00023,15.75593]
[1776756022401,41.84,76121.68,170.8,0.41598,0.00023,15.75593]
[1776756023218,41.84,76123.37,170.8,0.41637,0.00023,15.75961]
[1776756024215,41.84,76124.0,170.8,0.41651,0.00023,15.76098]
[1776756024423,41.84,76124.0,170.8,0.41651,0.00023,15.76098]
[1776756027273,41.84,76124.12,170.8,0.41654,0.00023,15.76122]
[1776756027517,41.84,76124.12,170.8,0.41654,0.00023,15.76122]
[1776756031001,41.84,76125.78,170.8,0.41692,0.00023,15.7648]
[1776756031336,41.84,76125.78,170.8,0.41692,0.00023,15.7648]
[1776756031513,41.84,76125.78,170.8,0.41692,0.00023,15.7648]
[1776756033105,41.84,76123.79,170.8,0.41643,0.00023,15.75488]
[1776756034401,41.84,76121.22,170.8,0.41583,0.00023,15.74927]
[1776756034777,41.84,76121.22,170.8,0.41583,0.00023,15.74927]
[1776756035315,41.84,76120.27,170.8,0.41561,0.00023,15.74718]
[1776756036121,41.84,76117.72,170.8,0.41502,0.00023,15.74157]
[1776756036803,41.84,76117.72,170.8,0.41502,0.00023,15.74157]
[1776756036850,41.84,76107.92,170.8,0.41276,0.00023,15.71969]
[1776756037243,41.84,76107.92,170.8,0.41276,0.00023,15.71969]
[1776756037243,41.84,76107.92,170.8,0.41276,0.00023,15.71969]
[1776756037253,41.84,76107.92,170.8,0.41276,0.00023,15.71969]
[1776756037258,41.84,76107.92,170.8,0.41276,0.00023,15.71969]
[1776756037301,41.84,76107.92,170.8,0.41276,0.00023,15.71969]
[1776756037451,41.84,76107.92,170.8,0.41276,0.00023,15.71969]
[1776756037554,41.84,76107.92,170.8,0.41276,0.00023,15.71969]
[1776756037575,41.84,76107.92,170.8,0.41276,0.00023,15.71969]
[1776756037749,41.84,76103.53,170.8,0.41175,0.00023,15.70974]
[1776756038405,41.84,76103.53,170.8,0.41175,0.00023,15.70974]
[1776756039255,41.84,76100.05,170.8,0.41095,0.00023,15.70179]
[1776756039357,41.84,76100.05,170.8,0.41095,0.00023,15.70179]
[1776756039763,41.84,76100.05,170.8,0.41095,0.00023,15.70179]
[1776756040415,41.84,76097.82,170.8,0.41044,0.00023,15.69667]
[1776756040644,41.84,76097.82,170.8,0.41044,0.00023,15.69667]
[1776756041300,41.84,76097.14,170.8,0.41029,0.00023,15.69512]
[1776756041554,41.84,76097.14,170.8,0.41029,0.00023,15.69512]
[1776756041560,41.84,76097.14,170.8,0.41029,0.00023,15.69512]
[1776756041563,41.84,76097.14,170.8,0.41029,0.00023,15.69512]
[1776756041771,41.84,76097.14,170.8,0.41029,0.00023,15.69512]
[1776756042072,41.84,76098.38,170.8,0.41058,0.00023,15.69801]
[1776756042759,41.84,76098.38,170.8,0.41058,0.00023,15.69801]
[1776756042785,41.84,76098.38,170.8,0.41058,0.00023,15.69801]
[1776756043162,41.84,76099.91,170.8,0.41093,0.00023,15.70155]
[1776756044049,41.84,76101.38,170.8,0.41127,0.00023,15.70495]
[1776756045844,41.84,76101.93,170.8,0.4114,0.00023,15.70622]
[1776756046107,41.84,76102.06,170.8,0.41143,0.00023,15.70654]
[1776756049050,41.85,76103.89,170.8,0.41186,0.00023,15.71077]
[1776756049299,41.85,76103.89,170.8,0.41186,0.00023,15.71077]
[1776756049653,41.85,76103.89,170.8,0.41186,0.00023,15.71077]
[1776756049975,41.85,76102.83,170.8,0.41162,0.00023,15.70836]
[1776756050022,41.85,76102.83,170.8,0.41162,0.00023,15.70836]
[1776756050226,41.85,76102.83,170.8,0.41162,0.00023,15.70836]
[1776756052110,41.85,76101.02,170.8,0.4112,0.00023,15.70427]
[1776756052320,41.85,76101.02,170.8,0.4112,0.00023,15.70427]
[1776756053083,41.85,76100.75,170.8,0.41115,0.00023,15.70368]
[1776756053087,41.85,76100.75,170.8,0.41115,0.00023,15.70368]
[1776756055323,41.85,76100.56,170.8,0.4111,0.00023,15.70326]
[1776756055741,41.85,76100.56,170.8,0.4111,0.00023,15.70326]
[1776756057419,41.85,76100.56,170.8,0.41111,0.00023,15.70331]
[1776756057445,41.85,76100.56,170.8,0.41111,0.00023,15.70331]
[1776756057497,41.85,76100.56,170.8,0.41111,0.00023,15.70331]
[1776756057847,41.85,76100.56,170.8,0.41111,0.00023,15.70331]
[1776756058284,41.86,76100.56,170.8,0.41111,0.00023,15.70335]
[1776756058337,41.86,76100.56,170.8,0.41111,0.00023,15.70335]
[1776756058339,41.86,76100.56,170.8,0.41111,0.00023,15.70335]
[1776756058433,41.86,76100.56,170.8,0.41111,0.00023,15.70335]
[1776756058488,41.86,76100.56,170.8,0.41111,0.00023,15.70335]
[1776756060365,41.86,76099.97,170.8,0.41098,0.00023,15.70204]
[1776756060367,41.86,76099.97,170.8,0.41098,0.00023,15.70204]
[1776756061277,41.86,76099.97,170.8,0.41099,0.00023,15.70207]
[1776756061679,41.86,76099.75,170.8,0.41094,0.00023,15.70158]
[1776756062773,41.86,76099.75,170.8,0.41094,0.00023,15.70158]
[1776756065115,41.86,76100.01,170.8,0.41099,0.00023,15.70216]
[1776756065184,41.86,76100.01,170.8,0.41099,0.00023,15.70216]
[1776756067630,41.86,76099.94,170.8,0.41098,0.00023,15.70199]
[1776756067934,41.86,76099.62,170.8,0.4109,0.00023,15.70124]
[1776756071470,41.86,76099.98,170.8,0.41098,0.00023,15.70205]
[1776756073207,41.86,76100.36,170.8,0.41107,0.00023,15.70291]
[1776756074240,41.86,76103.45,170.8,0.41178,0.00023,15.70997]
[1776756076081,41.86,76108.7,170.8,0.41299,0.00023,15.72185]
[1776756077303,41.85,76109.59,170.8,0.41319,0.00023,15.72382]
[1776756077684,41.85,76109.59,170.8,0.41319,0.00023,15.72382]
[1776756078633,41.85,76115.09,170.8,0.41445,0.00023,15.73607]
[1776756079827,41.85,76122.06,170.8,0.41606,0.00023,15.75139]
[1776756085779,41.84,76119.53,170.8,0.41546,0.00023,15.74573]
[1776756087096,41.84,76114.49,170.8,0.41429,0.00023,15.73451]
[1776756089343,41.84,76114.24,170.8,0.41423,0.00023,15.73393]
[1776756089367,41.84,76114.24,170.8,0.41423,0.00023,15.73393]
[1776756091241,41.84,76111.8,170.8,0.41366,0.00023,15.72841]
[1776756091365,41.84,76111.8,170.8,0.41366,0.00023,15.72841]
[1776756091835,41.84,76111.8,170.8,0.41366,0.00023,15.72841]
[1776756091897,41.83,76105.91,170.8,0.41227,0.00023,15.70952]
[1776756093142,41.83,76100.16,170.8,0.41094,0.00023,15.69636]
[1776756098642,41.83,76099.61,170.8,0.41081,0.00023,15.69506]
[1776756104722,41.83,76098.49,170.8,0.41055,0.00023,15.69245]
[1776756106544,41.83,76095.16,170.8,0.40978,0.00023,15.68472]
[1776756106563,41.83,76095.16,170.8,0.40978,0.00023,15.68472]
[1776756106882,41.83,76095.16,170.8,0.40978,0.00023,15.68472]
[1776756106898,41.83,76095.16,170.8,0.40978,0.00023,15.68472]
[1776756107015,41.83,76095.07,170.8,0.40976,0.00023,15.68451]
[1776756108584,41.83,76093.02,170.8,0.40928,0.00023,15.67973]
[1776756113900,41.83,76088.71,170.8,0.40829,0.00023,15.66961]
[1776756120032,41.83,76088.93,170.8,0.40834,0.00023,15.67014]
[1776756120041,41.83,76088.93,170.8,0.40834,0.00023,15.67014]
[1776756125005,41.83,76088.54,170.8,0.40826,0.00023,15.66924]
[1776756129316,41.83,76086.22,170.8,0.40772,0.00023,15.66372]
[1776756130059,41.83,76086.11,170.8,0.40769,0.00023,15.66343]
[1776756132322,41.83,76081.33,170.8,0.40659,0.00023,15.652]
[1776756135372,41.83,76080.63,170.8,0.40643,0.00023,15.6503]
[1776756137371,41.83,76081.7,170.8,0.40667,0.00023,15.65284]
[1776756139607,41.83,76080.88,170.8,0.40648,0.00023,15.65088]
[1776756141810,41.83,76084.46,170.8,0.4073,0.00023,15.65944]
[1776756147963,41.83,76081.08,170.8,0.40653,0.00023,15.65135]
[1776756151021,41.83,76082.25,170.8,0.4068,0.00023,15.65416]
[1776756151158,41.83,76082.25,170.8,0.4068,0.00023,15.65416]
[1776756151226,41.83,76082.25,170.8,0.4068,0.00023,15.65416]
[1776756151619,41.83,76082.25,170.8,0.4068,0.00023,15.65416]
[1776756151782,41.83,76082.25,170.8,0.4068,0.00023,15.65416]
[1776756151841,41.83,76093.04,170.8,0.40925,0.00023,15.67407]
[1776756152179,41.83,76093.04,170.8,0.40925,0.00023,15.67407]
[1776756152555,41.83,76103.78,170.8,0.41172,0.00023,15.69888]
[1776756153782,41.82,76113.24,170.8,0.4139,0.00023,15.72023]
[1776756154243,41.82,76113.24,170.8,0.4139,0.00023,15.72023]
[1776756155634,41.82,76110.39,170.8,0.41324,0.00023,15.71382]
[1776756155925,41.82,76110.39,170.8,0.41324,0.00023,15.71382]
[1776756156583,41.82,76114.49,170.8,0.41419,0.00023,15.72296]
[1776756161618,41.82,76117.78,170.8,0.41493,0.00023,15.73015]
[1776756165449,41.81,76119.32,170.8,0.41528,0.00023,15.73347]
[1776756168667,41.81,76127.04,170.8,0.41705,0.00023,15.75021]
[1776756169433,41.81,76127.04,170.8,0.41705,0.00023,15.75021]
[1776756169664,41.81,76127.04,170.8,0.41705,0.00023,15.75021]
[1776756171688,41.8,76131.3,170.8,0.41803,0.00023,15.75928]
[1776756172491,41.8,76131.3,170.8,0.41803,0.00023,15.75928]
[1776756172708,41.8,76131.3,170.8,0.41803,0.00023,15.75928]
[1776756173702,41.8,76135.38,170.8,0.41896,0.00023,15.7679]
[1776756175605,41.8,76137.56,170.8,0.41946,0.00023,15.77246]
[1776756175872,41.8,76137.56,170.8,0.41946,0.00023,15.77246]
[1776756180041,41.78,76132.63,170.8,0.4183,0.00023,15.76181]
[1776756181727,41.78,76132.5,170.8,0.41826,0.00023,15.7615]
[1776756182039,41.78,76132.5,170.8,0.41826,0.00023,15.7615]
[1776756184834,41.78,76132.7,170.8,0.4183,0.00023,15.76183]
[1776756185028,41.78,76132.7,170.8,0.4183,0.00023,15.76183]
[1776756188050,41.77,76133.59,170.8,0.41849,0.00023,15.76359]
[1776756188124,41.77,76133.59,170.8,0.41849,0.00023,15.76359]
[1776756188275,41.77,76133.59,170.8,0.41849,0.00023,15.76359]
[1776756191203,41.76,76136.6,170.8,0.41917,0.00023,15.76988]
[1776756191572,41.76,76136.6,170.8,0.41917,0.00023,15.76988]
[1776756193843,41.76,76142.79,170.8,0.42059,0.00023,15.78277]
[1776756197308,41.75,76142.3,170.8,0.42047,0.00023,15.78163]
[1776756197527,41.75,76142.3,170.8,0.42047,0.00023,15.78163]
[1776756203244,41.74,76142.41,170.8,0.42046,0.00023,15.78163]
[1776756203335,41.74,76142.41,171.4,0.42046,0.00023,15.78163]
[1776756203366,41.74,76142.41,171.6,0.42046,0.00023,15.78163]
[1776756203422,41.74,76142.41,171.6,0.42046,0.00023,15.78163]
[1776756203425,41.74,76142.41,171.6,0.42046,0.00023,15.78163]
[1776756203467,41.74,76142.41,171.6,0.42046,0.00023,15.78163]
[1776756203716,41.74,76142.41,171.6,0.42046,0.00023,15.78163]
[1776756203857,41.74,76142.41,171.6,0.42046,0.00023,15.78163]
[1776756204629,41.73,76145.8,171.6,0.42125,0.00023,15.78864]
[1776756204790,41.73,76145.8,171.6,0.42125,0.00023,15.78864]
[1776756205720,41.73,76148.68,171.6,0.42191,0.00023,15.79456]
[1776756205769,41.73,76148.68,171.6,0.42191,0.00023,15.79456]
[1776756205953,41.73,76148.68,171.6,0.42191,0.00023,15.79456]
[1776756209561,41.73,76148.58,171.6,0.42188,0.00023,15.79426]
[1776756209829,41.73,76148.58,171.6,0.42188,0.00023,15.79426]
[1776756211627,41.72,76149.12,171.6,0.422,0.00023,15.79532]
[1776756213520,41.72,76145.82,171.6,0.42119,0.00023,15.78289]
[1776756213760,41.72,76145.82,171.6,0.42119,0.00023,15.78289]
[1776756215684,41.72,76144.18,171.6,0.42081,0.00023,15.77944]
[1776756215877,41.72,76144.18,171.6,0.42081,0.00023,15.77944]
[1776756218107,41.72,76143.99,171.6,0.42076,0.00023,15.77899]
[1776756218292,41.72,76143.99,171.6,0.42076,0.00023,15.77899]
[1776756218591,41.72,76143.99,171.6,0.42076,0.00023,15.77899]
[1776756219018,41.71,76138.61,171.6,0.41951,0.00023,15.7677]
[1776756220027,41.71,76132.4,171.6,0.41806,0.00023,15.75448]
[1776756220602,41.71,76132.4,171.6,0.41806,0.00023,15.75448]
[1776756221448,41.71,76131.4,171.6,0.41783,0.00023,15.75232]
[1776756221898,41.71,76131.4,171.6,0.41783,0.00023,15.75232]
[1776756222098,41.71,76128.73,171.6,0.41721,0.00023,15.74656]
[1776756223959,41.71,76127.66,171.6,0.41696,0.00023,15.74424]
[1776756229309,41.71,76126.25,171.6,0.41663,0.00023,15.74116]
[1776756233121,41.71,76130.16,171.6,0.41754,0.00023,15.74961]
[1776756238156,41.71,76130.89,171.6,0.4177,0.00023,15.75115]
[1776756243369,41.71,76132.09,171.6,0.41798,0.00023,15.75371]
[1776756249630,41.71,76135.07,171.6,0.41866,0.00023,15.76003]
[1776756249947,41.7,76140.37,171.6,0.41989,0.00023,15.77123]
[1776756253289,41.7,76144.28,171.6,0.42079,0.00023,15.77935]
[1776756258324,41.7,76143.88,171.6,0.42069,0.00023,15.77844]
[1776756263359,41.69,76146.14,171.6,0.42121,0.00023,15.78306]
[1776756266092,41.69,76145.75,171.6,0.42112,0.00023,15.78223]
[1776756266096,41.69,76145.75,171.6,0.42112,0.00023,15.78223]
[1776756266104,41.69,76145.75,171.6,0.42112,0.00023,15.78223]
[1776756266220,41.69,76145.75,171.6,0.42111,0.00023,15.78222]
[1776756266974,41.69,76145.75,171.6,0.42111,0.00023,15.78222]
[1776756267075,41.69,76147.63,171.6,0.42155,0.00023,15.78612]
[1776756267325,41.69,76147.63,171.6,0.42155,0.00023,15.78612]
[1776756267674,41.69,76147.63,171.6,0.42155,0.00023,15.78612]
[1776756268789,41.69,76147.78,171.6,0.42159,0.00023,15.78645]
[1776756268837,41.69,76147.78,171.6,0.42159,0.00023,15.78645]
[1776756269663,41.69,76148.69,171.6,0.4218,0.00023,15.78836]
[1776756270412,41.7,76149.46,171.6,0.42199,0.00023,15.78997]
[1776756273694,41.7,76153.4,171.6,0.42288,0.00023,15.79251]
[1776756275299,41.7,76153.53,171.6,0.42292,0.00023,15.79282]
[1776756276362,41.7,76150.77,171.6,0.42228,0.00023,15.78721]
[1776756276413,41.7,76150.77,171.6,0.42228,0.00023,15.78721]
[1776756277887,41.7,76149.63,171.6,0.42202,0.00023,15.78489]
[1776756283335,41.71,76148.22,171.6,0.42171,0.00023,15.78215]
[1776756287531,41.72,76153.44,171.6,0.42294,0.00023,15.79295]
[1776756292581,41.73,76154.74,171.6,0.42325,0.00023,15.79568]
[1776756295424,41.73,76159.47,171.6,0.42436,0.00023,15.80524]
[1776756299834,41.74,76159.98,171.6,0.42449,0.00023,15.80632]
[1776756300684,41.74,76160.16,171.6,0.42453,0.00023,15.8067]
[1776756300731,41.74,76160.16,171.6,0.42453,0.00023,15.8067]
[1776756300862,41.74,76160.16,171.6,0.42453,0.00023,15.8067]
[1776756300974,41.74,76160.16,171.6,0.42453,0.00023,15.8067]
[1776756301201,41.74,76161.39,171.6,0.42482,0.00023,15.80916]
[1776756301479,41.74,76161.39,171.6,0.42482,0.00023,15.80916]
[1776756301500,41.74,76161.39,171.6,0.42482,0.00023,15.80916]
[1776756301528,41.74,76161.39,171.6,0.42482,0.00023,15.80916]
[1776756302128,41.74,76175.48,171.6,0.4281,0.00023,15.83666]
[1776756302980,41.74,76181.08,171.6,0.42941,0.00023,15.8473]
[1776756304617,41.74,76183.09,171.6,0.42988,0.00023,15.85107]
[1776756305767,41.74,76183.72,171.6,0.43003,0.00023,15.85226]
[1776756305779,41.74,76183.72,171.6,0.43003,0.00023,15.85226]
[1776756307028,41.74,76184.48,171.6,0.43021,0.00023,15.85369]
[1776756307124,41.74,76190.84,171.6,0.43169,0.00023,15.86544]
[1776756308455,41.74,76192.66,171.6,0.43212,0.00023,15.86876]
[1776756308765,41.74,76192.66,171.6,0.43212,0.00023,15.86876]
[1776756309119,41.74,76196.55,171.6,0.43303,0.00023,15.8758]
[1776756310896,41.74,76200.12,171.6,0.43386,0.00023,15.88219]
[1776756311053,41.74,76200.12,171.6,0.43386,0.00023,15.88219]
[1776756311091,41.74,76209.12,171.6,0.43596,0.00023,15.89797]
[1776756311421,41.74,76209.12,171.6,0.43596,0.00023,15.89797]
[1776756311687,41.74,76209.12,171.6,0.43596,0.00023,15.89797]
[1776756311971,41.74,76209.12,171.6,0.43596,0.00023,15.89797]
[1776756311985,41.74,76224.59,171.6,0.43958,0.00023,15.92407]
[1776756312406,41.74,76224.59,171.6,0.43958,0.00023,15.92407]
[1776756312521,41.74,76224.59,171.6,0.43958,0.00023,15.92407]
[1776756312596,41.74,76224.59,171.6,0.43958,0.00023,15.92407]
[1776756312943,41.74,76224.59,171.6,0.43958,0.00023,15.92407]
[1776756312944,41.74,76224.59,171.6,0.43958,0.00023,15.92407]
[1776756313138,41.74,76224.59,171.6,0.43958,0.00023,15.92407]
[1776756312972,41.74,76233.1,171.6,0.44157,0.00023,15.93786]
[1776756313316,41.74,76233.1,171.6,0.44157,0.00023,15.93786]
[1776756313330,41.74,76233.1,171.6,0.44157,0.00023,15.93786]
[1776756313519,41.74,76233.1,171.6,0.44157,0.00023,15.93786]
[1776756313554,41.74,76233.1,171.6,0.44157,0.00023,15.93786]
[1776756313610,41.74,76233.1,171.6,0.44157,0.00023,15.93786]
[1776756314025,41.74,76233.1,171.6,0.44157,0.00023,15.93786]
[1776756314064,41.74,76233.1,171.6,0.44157,0.00023,15.93786]
[1776756314118,41.74,76256.74,171.6,0.44711,0.00023,15.97413]
[1776756314327,41.74,76256.74,171.6,0.44711,0.00023,15.97413]
[1776756314640,41.74,76256.74,171.6,0.44711,0.00023,15.97413]
[1776756315025,41.74,76256.74,171.6,0.44711,0.00023,15.97413]
[1776756315126,41.74,76256.74,171.6,0.44711,0.00023,15.97413]
[1776756315107,41.74,76300.62,171.6,0.45741,0.00024,16.03329]
[1776756315480,41.74,76300.62,171.6,0.45741,0.00024,16.03329]
[1776756315685,41.74,76300.62,171.6,0.45741,0.00024,16.03329]
[1776756316136,41.74,76307.16,171.6,0.45895,0.00024,16.04119]
[1776756316706,41.74,76307.16,171.6,0.45895,0.00024,16.04119]
[1776756317006,41.73,76283.66,171.6,0.45341,0.00023,16.01162]
[1776756317242,41.73,76283.66,171.6,0.45341,0.00023,16.01162]
[1776756318114,41.73,76271.41,171.6,0.45054,0.00023,15.99502]
[1776756318868,41.73,76271.41,171.6,0.45054,0.00023,15.99502]
[1776756319893,41.73,76273.51,171.6,0.45103,0.00023,15.99793]
[1776756320140,41.73,76268.6,171.6,0.44988,0.00023,15.99111]
[1776756320432,41.73,76268.6,171.6,0.44988,0.00023,15.99111]
[1776756320887,41.73,76268.6,171.6,0.44988,0.00023,15.99111]
[1776756321159,41.74,76255.28,171.6,0.44675,0.00023,15.97192]
[1776756321384,41.74,76255.28,171.6,0.44675,0.00023,15.97192]
[1776756321452,41.74,76255.28,171.6,0.44675,0.00023,15.97192]
[1776756321568,41.74,76255.28,171.6,0.44675,0.00023,15.97192]
[1776756322085,41.74,76255.28,171.6,0.44675,0.00023,15.97192]
[1776756322143,41.75,76239.13,171.6,0.44299,0.00023,15.94746]
[1776756322789,41.75,76239.13,171.6,0.44299,0.00023,15.94746]
[1776756323051,41.75,76239.13,171.6,0.44299,0.00023,15.94746]
[1776756323144,41.75,76234.39,171.6,0.44188,0.00023,15.94]
[1776756323718,41.75,76234.39,171.6,0.44188,0.00023,15.94]
[1776756324192,41.75,76234.39,171.6,0.44188,0.00023,15.94]
[1776756324147,41.75,76234.17,171.6,0.44184,0.00023,15.93968]
[1776756324255,41.75,76234.17,171.6,0.44184,0.00023,15.93968]
[1776756324526,41.75,76234.17,171.6,0.44184,0.00023,15.93968]
[1776756324579,41.75,76234.17,171.6,0.44184,0.00023,15.93968]
[1776756324600,41.75,76234.17,171.6,0.44184,0.00023,15.93968]
[1776756324620,41.75,76234.17,171.6,0.44184,0.00023,15.93968]
[1776756324877,41.75,76234.17,171.6,0.44184,0.00023,15.93968]
[1776756324918,41.75,76234.17,171.6,0.44184,0.00023,15.93968]
[1776756325119,41.75,76234.17,171.6,0.44184,0.00023,15.93968]
[1776756325120,41.75,76234.6,171.6,0.44194,0.00023,15.94036]
[1776756326030,41.75,76234.6,171.6,0.44194,0.00023,15.94036]
[1776756326873,41.76,76232.73,171.6,0.4415,0.00023,15.93739]
[1776756326918,41.76,76232.73,171.6,0.4415,0.00023,15.93739]
[1776756326949,41.76,76232.73,171.6,0.4415,0.00023,15.93739]
[1776756327076,41.76,76233.38,171.6,0.44166,0.00023,15.93845]
[1776756328614,41.76,76232.31,171.6,0.44141,0.00023,15.93676]
[1776756328900,41.76,76232.31,171.6,0.44141,0.00023,15.93676]
[1776756329440,41.76,76230.94,171.6,0.44109,0.00023,15.93457]
[1776756329489,41.76,76230.94,171.6,0.44109,0.00023,15.93457]
[1776756329511,41.76,76230.94,171.6,0.44109,0.00023,15.93457]
[1776756329520,41.76,76230.94,171.6,0.44109,0.00023,15.93457]
[1776756329853,41.76,76230.94,171.6,0.44109,0.00023,15.93457]
[1776756330173,41.76,76230.94,171.6,0.44109,0.00023,15.93457]
[1776756331610,41.76,76228.16,171.6,0.44045,0.00023,15.9301]
[1776756331650,41.76,76228.16,171.6,0.44045,0.00023,15.9301]
[1776756332002,41.76,76228.16,171.6,0.44045,0.00023,15.9301]
[1776756332093,41.76,76228.16,171.6,0.44045,0.00023,15.9301]
[1776756332110,41.76,76228.16,171.6,0.44045,0.00023,15.9301]
[1776756332508,41.76,76226.58,171.6,0.44005,0.00023,15.92199]
[1776756333214,41.77,76217.93,171.6,0.43803,0.00023,15.90767]
[1776756334119,41.77,76217.93,171.6,0.43803,0.00023,15.90767]
[1776756334168,41.77,76217.93,171.6,0.43803,0.00023,15.90767]
[1776756336505,41.77,76215.73,171.6,0.43752,0.00023,15.90397]
[1776756340448,41.77,76214.95,171.6,0.43734,0.00023,15.90266]
[1776756343942,41.77,76219.3,171.6,0.43836,0.00023,15.91]
[1776756344485,41.77,76219.3,171.6,0.43836,0.00023,15.91]
[1776756344533,41.77,76219.3,171.6,0.43836,0.00023,15.91]
[1776756344535,41.77,76219.3,171.6,0.43836,0.00023,15.91]
[1776756344543,41.77,76219.3,171.6,0.43836,0.00023,15.91]
[1776756344718,41.77,76219.3,171.6,0.43836,0.00023,15.91]
[1776756344748,41.77,76219.3,171.6,0.43836,0.00023,15.91]
[1776756345021,41.77,76227.13,171.6,0.44019,0.00023,15.92293]
[1776756345889,41.77,76227.13,171.6,0.44019,0.00023,15.92293]
[1776756346059,41.77,76227.13,171.6,0.44019,0.00023,15.92293]
[1776756346128,41.77,76232.31,171.6,0.44141,0.00023,15.93132]
[1776756347534,41.77,76233.21,171.6,0.44162,0.00023,15.93278]
[1776756347833,41.77,76233.21,171.6,0.44162,0.00023,15.93278]
[1776756347872,41.77,76233.21,171.6,0.44162,0.00023,15.93278]
[1776756348021,41.77,76238.51,171.6,0.44286,0.00023,15.94118]
[1776756348501,41.77,76238.51,171.6,0.44286,0.00023,15.94118]
[1776756348726,41.77,76238.51,171.6,0.44286,0.00023,15.94118]
[1776756348977,41.78,76249.81,171.6,0.44551,0.00023,15.95856]
[1776756350001,41.78,76249.81,171.6,0.44551,0.00023,15.95856]
[1776756351248,41.79,76254.48,171.6,0.44663,0.00023,15.96567]
[1776756351817,41.79,76254.48,171.6,0.44663,0.00023,15.96567]
[1776756352368,41.81,76253.01,171.6,0.44631,0.00023,15.96361]
[1776756352627,41.81,76253.01,171.6,0.44631,0.00023,15.96361]
[1776756352643,41.81,76253.01,171.6,0.44631,0.00023,15.96361]
[1776756352651,41.81,76253.01,171.6,0.44631,0.00023,15.96361]
[1776756353017,41.81,76253.01,171.6,0.44631,0.00023,15.96361]
[1776756354289,41.81,76257.63,171.6,0.4474,0.00023,15.97044]
[1776756354454,41.81,76257.63,171.6,0.4474,0.00023,15.97044]
[1776756354501,41.81,76257.63,171.6,0.4474,0.00023,15.97044]
[1776756355539,41.81,76255.17,171.6,0.44682,0.00023,15.96684]
[1776756357782,41.82,76250.62,171.6,0.44576,0.00023,15.9601]
[1776756358907,41.82,76251.21,171.6,0.4459,0.00023,15.961]
[1776756360798,41.82,76248.19,171.6,0.4452,0.00023,15.95649]
[1776756361002,41.82,76248.19,171.6,0.4452,0.00023,15.95649]
[1776756361011,41.82,76248.19,171.6,0.4452,0.00023,15.95649]
[1776756362153,41.82,76250.09,171.6,0.44565,0.00023,15.95936]
[1776756362210,41.82,76262.24,171.6,0.44849,0.00023,15.97721]
[1776756363207,41.83,76256.83,171.6,0.44723,0.00023,15.96938]
[1776756363509,41.83,76256.83,171.6,0.44723,0.00023,15.96938]
[1776756363521,41.83,76256.83,171.6,0.44723,0.00023,15.96938]
[1776756363775,41.83,76256.83,171.6,0.44723,0.00023,15.96938]
[1776756364082,41.83,76256.83,171.6,0.44723,0.00023,15.96938]
[1776756364087,41.83,76240.41,171.6,0.44339,0.00023,15.94462]
[1776756365077,41.83,76240.41,171.6,0.44339,0.00023,15.94462]
[1776756365078,41.83,76240.41,171.6,0.44339,0.00023,15.94462]
[1776756365112,41.83,76240.41,171.6,0.44339,0.00023,15.94462]
[1776756365210,41.83,76229.46,171.6,0.44083,0.00023,15.92729]
[1776756366755,41.83,76229.74,171.6,0.4409,0.00023,15.92776]
[1776756366816,41.83,76229.74,171.6,0.4409,0.00023,15.92776]
[1776756366863,41.83,76229.74,171.6,0.4409,0.00023,15.92776]
[1776756366991,41.83,76229.74,171.6,0.4409,0.00023,15.92776]
[1776756367001,41.83,76229.74,171.6,0.4409,0.00023,15.92776]
[1776756367155,41.83,76229.74,171.6,0.4409,0.00023,15.92776]
[1776756367224,41.83,76247.41,171.6,0.44503,0.00023,15.9554]
[1776756368214,41.83,76264.85,171.6,0.44912,0.00023,15.981]
[1776756368565,41.83,76264.85,171.6,0.44912,0.00023,15.981]
[1776756368977,41.83,76264.85,171.6,0.44912,0.00023,15.981]
[1776756369123,41.83,76271.19,171.6,0.4506,0.00023,15.98989]
[1776756369511,41.83,76271.19,171.6,0.4506,0.00023,15.98989]
[1776756369563,41.83,76271.19,171.6,0.4506,0.00023,15.98989]
[1776756369747,41.83,76271.19,171.6,0.4506,0.00023,15.98989]
[1776756369884,41.83,76271.19,171.6,0.4506,0.00023,15.98989]
[1776756370037,41.83,76271.19,171.6,0.4506,0.00023,15.98989]
[1776756370192,41.83,76294.88,171.6,0.45616,0.00023,16.02115]
[1776756370573,41.83,76294.88,171.6,0.45616,0.00023,16.02115]
[1776756370788,41.83,76294.88,171.6,0.45616,0.00023,16.02115]
[1776756371136,41.83,76302.8,171.6,0.45802,0.00023,16.0309]
[1776756371504,41.83,76302.8,171.6,0.45802,0.00023,16.0309]
[1776756372518,41.82,76302.51,171.6,0.45794,0.00023,16.03049]
[1776756373061,41.82,76302.51,171.6,0.45794,0.00023,16.03049]
[1776756373150,41.82,76306.71,171.6,0.45892,0.00023,16.03553]
[1776756375042,41.82,76307.58,171.6,0.45912,0.00023,16.03656]
[1776756375636,41.81,76306.09,171.6,0.45876,0.00023,16.03472]
[1776756376171,41.8,76297.32,171.6,0.45669,0.00023,16.02398]
[1776756377177,41.8,76289.99,171.6,0.45496,0.00023,16.01473]
[1776756377565,41.8,76289.99,171.6,0.45496,0.00023,16.01473]
[1776756378231,41.8,76289.99,171.6,0.45496,0.00023,16.01473]
[1776756379192,41.8,76283.81,171.6,0.45351,0.00023,16.00669]
[1776756381098,41.8,76281.49,171.6,0.45297,0.00023,16.00362]
[1776756381149,41.8,76281.49,171.6,0.45297,0.00023,16.00362]
[1776756381206,41.8,76274.45,171.6,0.45132,0.00023,15.99413]
[1776756381602,41.8,76274.45,171.6,0.45132,0.00023,15.99413]
[1776756383310,41.8,76270.65,171.6,0.45043,0.00023,15.9889]
[1776756383541,41.8,76270.65,171.6,0.45043,0.00023,15.9889]
[1776756384453,41.8,76270.49,171.6,0.45039,0.00023,15.98868]
[1776756388481,41.8,76266.44,171.6,0.44945,0.00023,15.98303]
[1776756389959,41.8,76266.05,171.6,0.44936,0.00023,15.98249]
[1776756391439,41.81,76262.45,171.6,0.44852,0.00023,15.97738]
[1776756392371,41.81,76260.18,171.6,0.44797,0.00023,15.96859]
[1776756392389,41.81,76260.18,171.6,0.44797,0.00023,15.96859]
[1776756392398,41.81,76260.18,171.6,0.44797,0.00023,15.96859]
[1776756392541,41.81,76260.18,171.6,0.44797,0.00023,15.96859]
[1776756392910,41.81,76260.18,171.6,0.44797,0.00023,15.96859]
[1776756393296,41.81,76250.87,171.6,0.44579,0.00023,15.95489]
[1776756395910,41.83,76247.3,171.6,0.44498,0.00023,15.94969]
[1776756395963,41.83,76247.3,171.6,0.44498,0.00023,15.94969]
[1776756396016,41.83,76247.3,171.6,0.44498,0.00023,15.94969]
[1776756396564,41.83,76248.1,171.6,0.44517,0.00023,15.95092]
[1776756397351,41.83,76247.92,171.6,0.44514,0.00023,15.95066]
[1776756399077,41.83,76249.6,171.6,0.44553,0.00023,15.9532]
[1776756404281,41.85,76247.34,171.6,0.44502,0.00023,15.94989]
[1776756409218,41.85,76248.21,171.6,0.44523,0.00023,15.95126]
[1776756411717,41.86,76249.62,171.6,0.44557,0.00023,15.95341]
[1776756411848,41.86,76249.62,171.6,0.44557,0.00023,15.95341]
[1776756413195,41.86,76248.16,171.6,0.44523,0.00023,15.95122]
[1776756413288,41.86,76243.36,171.6,0.4441,0.00023,15.94391]
[1776756413551,41.86,76243.36,171.6,0.4441,0.00023,15.94391]
[1776756418173,41.86,76239.44,171.6,0.4432,0.00023,15.9379]
[1776756421479,41.87,76240.54,171.6,0.44346,0.00023,15.93966]
[1776756421671,41.87,76240.54,171.6,0.44346,0.00023,15.93966]
[1776756423697,41.87,76237.34,171.6,0.44272,0.00023,15.93469]
[1776756426344,41.88,76233.47,171.6,0.44182,0.00023,15.92863]
[1776756427058,41.88,76233.47,171.6,0.44182,0.00023,15.92863]
[1776756427085,41.88,76233.47,171.6,0.44182,0.00023,15.92863]
[1776756427207,41.88,76233.47,171.6,0.44182,0.00023,15.92863]
[1776756427245,41.88,76227.49,171.6,0.44043,0.00023,15.91905]
[1776756428092,41.88,76227.49,171.6,0.44043,0.00023,15.91905]
[1776756428191,41.89,76218.76,171.6,0.43841,0.00023,15.90482]
[1776756429192,41.89,76218.76,171.6,0.43841,0.00023,15.90482]
[1776756430316,41.89,76220.64,171.6,0.43886,0.00023,15.90798]
[1776756430812,41.89,76224.57,171.6,0.43977,0.00023,15.91445]
[1776756432577,41.9,76228.5,171.6,0.44069,0.00023,15.92087]
[1776756437797,41.9,76225.66,171.6,0.44004,0.00023,15.91633]
[1776756437798,41.9,76225.66,171.6,0.44004,0.00023,15.91633]
[1776756437989,41.9,76225.66,171.6,0.44004,0.00023,15.91633]
[1776756438003,41.9,76225.66,171.6,0.44004,0.00023,15.91633]
[1776756438923,41.9,76226.22,171.6,0.44018,0.00023,15.91726]
[1776756439522,41.91,76224.07,171.6,0.43968,0.00023,15.91376]
[1776756439585,41.91,76224.07,171.6,0.43968,0.00023,15.91376]
[1776756439618,41.91,76224.07,171.6,0.43968,0.00023,15.91376]
[1776756439837,41.91,76219.01,171.6,0.4385,0.00023,15.90543]
[1776756441314,41.91,76219.01,171.6,0.4385,0.00023,15.90543]
[1776756441208,41.91,76215.01,171.6,0.43757,0.00023,15.89873]
[1776756446000,41.91,76214.78,171.6,0.43751,0.00023,15.89834]
[1776756446190,41.91,76214.78,171.6,0.43751,0.00023,15.89834]
[1776756446203,41.91,76214.78,171.6,0.43751,0.00023,15.89834]
[1776756446280,41.91,76209.57,171.6,0.4363,0.00023,15.88948]
[1776756447142,41.91,76209.57,171.6,0.4363,0.00023,15.88948]
[1776756447280,41.91,76209.57,171.6,0.4363,0.00023,15.88948]
[1776756447302,41.91,76204.71,171.6,0.43517,0.00023,15.88108]
[1776756447475,41.91,76204.71,171.6,0.43517,0.00023,15.88108]
[1776756447684,41.91,76200.5,171.6,0.43419,0.00023,15.87371]
[1776756448519,41.91,76200.5,171.6,0.43419,0.00023,15.87371]
[1776756448536,41.91,76200.5,171.6,0.43419,0.00023,15.87371]
[1776756448562,41.91,76200.5,171.6,0.43419,0.00023,15.87371]
[1776756448739,41.91,76200.5,171.6,0.43419,0.00023,15.87371]
[1776756448751,41.91,76200.5,171.6,0.43419,0.00023,15.87371]
[1776756448754,41.91,76200.5,171.6,0.43419,0.00023,15.87371]
[1776756450287,41.91,76197.71,171.6,0.43354,0.00023,15.86877]
[1776756450289,41.91,76197.71,171.6,0.43354,0.00023,15.86877]
[1776756450362,41.91,76202.26,171.6,0.4346,0.00023,15.87682]
[1776756454476,41.91,76204.9,171.6,0.43519,0.00023,15.87589]
[1776756454484,41.91,76204.9,171.6,0.43519,0.00023,15.87589]
[1776756454490,41.91,76204.9,171.6,0.43519,0.00023,15.87589]
[1776756454501,41.91,76204.9,171.6,0.43519,0.00023,15.87589]
[1776756454504,41.91,76204.9,171.6,0.43519,0.00023,15.87589]
[1776756456468,41.91,76202.94,171.6,0.43474,0.00023,15.87248]
[1776756456510,41.91,76202.94,171.6,0.43474,0.00023,15.87248]
[1776756456513,41.91,76202.94,171.6,0.43474,0.00023,15.87248]
[1776756456515,41.91,76202.94,171.6,0.43474,0.00023,15.87248]
[1776756457993,41.91,76200.48,171.6,0.43417,0.00023,15.86816]
[1776756458002,41.91,76200.48,171.6,0.43417,0.00023,15.86816]
[1776756460446,41.91,76200.05,171.6,0.43407,0.00023,15.86742]
[1776756460454,41.91,76200.05,171.6,0.43407,0.00023,15.86742]
[1776756460477,41.91,76200.05,171.6,0.43407,0.00023,15.86742]
[1776756460480,41.91,76200.05,171.6,0.43407,0.00023,15.86742]
[1776756465810,41.92,76202.83,171.6,0.43472,0.00023,15.87234]
[1776756468985,41.92,76199.04,171.6,0.43384,0.00023,15.86567]
[1776756470366,41.92,76199.04,171.6,0.43384,0.00023,15.86567]
[1776756470390,41.92,76199.04,171.6,0.43384,0.00023,15.86567]
[1776756472855,41.92,76199.8,171.6,0.43402,0.00023,15.86703]
[1776756472873,41.92,76199.8,171.6,0.43402,0.00023,15.86703]
[1776756474867,41.92,76199.19,171.6,0.43388,0.00023,15.86597]
[1776756475121,41.92,76199.19,171.6,0.43388,0.00023,15.86597]
[1776756478010,41.92,76197.1,171.6,0.4334,0.00023,15.86227]
[1776756478168,41.92,76197.1,171.6,0.4334,0.00023,15.86227]
[1776756479033,41.92,76197.14,171.6,0.43341,0.00023,15.86235]
[1776756479041,41.92,76197.14,171.6,0.43341,0.00023,15.86235]
[1776756480654,41.92,76197.07,171.6,0.43339,0.00023,15.86224]
[1776756480733,41.92,76197.07,171.6,0.43339,0.00023,15.86224]
[1776756481777,41.92,76199.08,171.6,0.43386,0.00023,15.86582]
[1776756481778,41.92,76199.08,171.6,0.43386,0.00023,15.86582]
[1776756481781,41.92,76199.08,171.6,0.43386,0.00023,15.86582]
[1776756481793,41.92,76199.08,171.6,0.43386,0.00023,15.86582]
[1776756482060,41.92,76199.08,171.6,0.43386,0.00023,15.86582]
[1776756482950,41.92,76200.22,171.6,0.43413,0.00023,15.86784]
[1776756484087,41.92,76199.9,171.6,0.43405,0.00023,15.86727]
[1776756484245,41.92,76199.9,171.6,0.43405,0.00023,15.86727]
[1776756484307,41.92,76199.9,171.6,0.43405,0.00023,15.86727]
[1776756486868,41.93,76202.64,171.6,0.43469,0.00023,15.87211]
[1776756488107,41.93,76209.22,171.6,0.43623,0.00023,15.88352]
[1776756493786,41.93,76209.13,171.6,0.4362,0.00023,15.88336]
[1776756498657,41.93,76206.74,171.6,0.43565,0.00023,15.87924]
[1776756499042,41.93,76210.7,171.6,0.43657,0.00023,15.88605]
[1776756500601,41.93,76213.96,171.6,0.43733,0.00023,15.89159]
[1776756500661,41.93,76213.96,171.6,0.43733,0.00023,15.89159]
[1776756505815,41.93,76213.93,171.6,0.43732,0.00023,15.89155]
[1776756506210,41.93,76213.93,171.6,0.43732,0.00023,15.89155]
[1776756510578,41.93,76212.88,171.6,0.43708,0.00023,15.88977]
[1776756512002,41.93,76212.73,171.6,0.43702,0.00023,15.88396]
[1776756512133,41.93,76207.51,171.6,0.4358,0.00023,15.87502]
[1776756516862,41.93,76207.89,171.6,0.43589,0.00023,15.87569]
[1776756521001,41.93,76207.85,171.6,0.43588,0.00023,15.87563]
[1776756521033,41.93,76207.85,171.6,0.43588,0.00023,15.87563]
[1776756521196,41.93,76201.57,171.6,0.43442,0.00023,15.86469]
[1776756521507,41.93,76201.57,171.6,0.43442,0.00023,15.86469]
[1776756521723,41.93,76201.57,171.6,0.43442,0.00023,15.86469]
[1776756522276,41.93,76201.57,171.6,0.43442,0.00023,15.86469]
[1776756522401,41.93,76201.57,171.6,0.43442,0.00023,15.86469]
[1776756522297,41.93,76193.89,171.6,0.43264,0.00023,15.85104]
[1776756522532,41.93,76193.89,171.6,0.43264,0.00023,15.85104]
[1776756523067,41.93,76193.89,171.6,0.43264,0.00023,15.85104]
[1776756523070,41.93,76193.89,171.6,0.43264,0.00023,15.85104]
[1776756523356,41.93,76193.89,171.6,0.43264,0.00023,15.85104]
[1776756523390,41.93,76193.89,171.6,0.43264,0.00023,15.85104]
[1776756523435,41.93,76193.89,171.6,0.43264,0.00023,15.85104]
[1776756523437,41.93,76193.89,171.6,0.43264,0.00023,15.85104]
[1776756523754,41.93,76191.05,171.6,0.43198,0.00023,15.84592]
[1776756524349,41.93,76191.05,171.6,0.43198,0.00023,15.84592]
[1776756524727,41.93,76187.66,171.6,0.43119,0.00023,15.83975]
[1776756524962,41.93,76187.66,171.6,0.43119,0.00023,15.83975]
[1776756525387,41.93,76187.66,171.6,0.43119,0.00023,15.83975]
[1776756525472,41.93,76183.35,171.6,0.43019,0.00023,15.83182]
[1776756525641,41.93,76183.35,171.6,0.43019,0.00023,15.83182]
[1776756525777,41.93,76183.35,171.6,0.43019,0.00023,15.83182]
[1776756526059,41.93,76183.35,171.6,0.43019,0.00023,15.83182]
[1776756526092,41.93,76183.35,171.6,0.43019,0.00023,15.83182]
[1776756526109,41.93,76183.35,171.6,0.43019,0.00023,15.83182]
[1776756526231,41.93,76190.89,171.6,0.43195,0.00023,15.84568]
[1776756527328,41.93,76190.89,171.6,0.43195,0.00023,15.84568]
[1776756527420,41.93,76197.39,171.6,0.43346,0.00023,15.85737]
[1776756527553,41.93,76197.39,171.6,0.43346,0.00023,15.85737]
[1776756528328,41.93,76197.39,171.6,0.43346,0.00023,15.85737]
[1776756533542,41.94,76194.06,171.6,0.43269,0.00023,15.85147]
[1776756533775,41.94,76194.06,171.6,0.43269,0.00023,15.85147]
[1776756534553,41.94,76191.28,171.6,0.43205,0.00023,15.84646]
[1776756534815,41.94,76191.28,171.6,0.43205,0.00023,15.84646]
[1776756535294,41.94,76187.21,171.6,0.4311,0.00023,15.83905]
[1776756535537,41.94,76187.21,171.6,0.4311,0.00023,15.83905]
[1776756535712,41.94,76187.21,171.6,0.4311,0.00023,15.83905]
[1776756535875,41.94,76187.21,171.6,0.4311,0.00023,15.83905]
[1776756536564,41.94,76189.56,171.6,0.43165,0.00023,15.84336]
[1776756536791,41.94,76189.56,171.6,0.43165,0.00023,15.84336]
[1776756538101,41.94,76191.81,171.6,0.43218,0.00023,15.84746]
[1776756538324,41.94,76191.81,171.6,0.43218,0.00023,15.84746]
[1776756539685,41.94,76191.37,171.6,0.43208,0.00023,15.84669]
[1776756539905,41.94,76191.37,171.6,0.43208,0.00023,15.84669]
[1776756540913,41.95,76191.27,171.6,0.43206,0.00023,15.84652]
[1776756541154,41.95,76191.27,171.6,0.43206,0.00023,15.84652]
[1776756542689,41.95,76192.02,171.6,0.43223,0.00023,15.8479]
[1776756542896,41.95,76192.02,171.6,0.43223,0.00023,15.8479]
[1776756543651,41.95,76192.31,171.6,0.4323,0.00023,15.84843]
[1776756543827,41.95,76192.31,171.6,0.4323,0.00023,15.84843]
[1776756545791,41.95,76189.86,171.6,0.43174,0.00023,15.84401]
[1776756545994,41.95,76189.86,171.6,0.43174,0.00023,15.84401]
[1776756548903,41.95,76189.44,171.6,0.43164,0.00023,15.84328]
[1776756549122,41.95,76189.44,171.6,0.43164,0.00023,15.84328]
[1776756551954,41.96,76188.42,171.6,0.43141,0.00023,15.84146]
[1776756552161,41.96,76188.42,171.6,0.43141,0.00023,15.84146]
[1776756552292,41.96,76188.42,171.6,0.43141,0.00023,15.84146]
[1776756554972,41.96,76188.95,171.6,0.43154,0.00023,15.84246]
[1776756555011,41.96,76188.95,171.6,0.43154,0.00023,15.84246]
[1776756555181,41.96,76188.95,171.6,0.43154,0.00023,15.84246]
[1776756555485,41.96,76188.95,171.6,0.43154,0.00023,15.84246]
[1776756555434,41.96,76195.76,171.6,0.43313,0.00023,15.85477]
[1776756556441,41.96,76202.34,171.6,0.43466,0.00023,15.86641]
[1776756559243,41.96,76205.9,171.6,0.43549,0.00023,15.87262]
[1776756559322,41.96,76205.9,171.6,0.43549,0.00023,15.87262]
[1776756559384,41.96,76205.9,171.6,0.43549,0.00023,15.87262]
[1776756564493,41.96,76204.11,171.6,0.43507,0.00023,15.86951]
[1776756570459,41.96,76202.78,171.6,0.43476,0.00023,15.8672]
[1776756573000,41.96,76200.93,171.6,0.43431,0.00023,15.8584]
[1776756575061,41.96,76197.64,171.6,0.43354,0.00023,15.85259]
[1776756576191,41.96,76196.17,171.6,0.4332,0.00023,15.84998]
[1776756576617,41.96,76195.12,171.6,0.43296,0.00023,15.84811]
[1776756576642,41.96,76195.12,171.6,0.43296,0.00023,15.84811]
[1776756576702,41.96,76195.12,171.6,0.43296,0.00023,15.84811]
[1776756576909,41.96,76195.12,171.6,0.43296,0.00023,15.84811]
[1776756577085,41.96,76195.12,171.6,0.43296,0.00023,15.84811]
[1776756577190,41.96,76195.12,171.6,0.43296,0.00023,15.84811]
[1776756577212,41.96,76195.12,171.6,0.43296,0.00023,15.84811]
[1776756577591,41.96,76202.42,171.6,0.43466,0.00023,15.86104]
[1776756578598,41.96,76207.14,171.6,0.43576,0.00023,15.86926]
[1776756582766,41.96,76207.62,171.6,0.43587,0.00023,15.87009]
[1776756586940,41.96,76208.49,171.6,0.43607,0.00023,15.87158]
[1776756590963,41.96,76208.4,171.6,0.43605,0.00023,15.87143]
[1776756591088,41.96,76208.4,171.6,0.43605,0.00023,15.87143]
[1776756591800,41.96,76208.27,171.6,0.43602,0.00023,15.87121]
[1776756592011,41.96,76208.27,171.6,0.43602,0.00023,15.87121]
[1776756592302,41.96,76208.27,171.6,0.43602,0.00023,15.87121]
[1776756598151,41.97,76207.96,171.6,0.43595,0.00023,15.87068]
[1776756600197,41.97,76208.41,171.6,0.43606,0.00023,15.87146]
[1776756600392,41.97,76208.41,171.6,0.43606,0.00023,15.87146]
[1776756600503,41.97,76208.41,171.6,0.43606,0.00023,15.87146]
[1776756600677,41.97,76210.04,171.6,0.43643,0.00023,15.87425]
[1776756600734,41.97,76210.04,171.6,0.43643,0.00023,15.87425]
[1776756600796,41.97,76210.04,171.6,0.43643,0.00023,15.87425]
[1776756601030,41.97,76210.04,171.6,0.43643,0.00023,15.87425]
[1776756601151,41.97,76210.04,171.6,0.43643,0.00023,15.87425]
[1776756601221,41.97,76210.04,171.6,0.43643,0.00023,15.87425]
[1776756601249,41.97,76210.04,171.6,0.43643,0.00023,15.87425]
[1776756601261,41.97,76210.04,171.6,0.43643,0.00023,15.87425]
[1776756601560,41.97,76222.15,171.6,0.43926,0.00023,15.89456]
[1776756601832,41.97,76222.15,171.6,0.43926,0.00023,15.89456]
[1776756602001,41.97,76222.15,171.6,0.43926,0.00023,15.89456]
[1776756602426,41.97,76222.15,171.6,0.43926,0.00023,15.89456]
[1776756602522,41.97,76232.14,171.6,0.44159,0.00023,15.91074]
[1776756603551,41.97,76237.1,171.6,0.44275,0.00023,15.91858]
[1776756605300,41.97,76241.62,171.6,0.44381,0.00023,15.92561]
[1776756606469,41.97,76241.62,171.6,0.44381,0.00023,15.92561]
[1776756606701,41.97,76242.12,171.6,0.44392,0.00023,15.92638]
[1776756607560,41.97,76246.29,171.6,0.4449,0.00023,15.93276]
[1776756608564,41.97,76246.29,171.6,0.4449,0.00023,15.93276]
[1776756608214,41.97,76255.85,171.6,0.44713,0.00023,15.94699]
[1776756610116,41.98,76258.64,171.6,0.44779,0.00023,15.95105]
[1776756612849,41.98,76259.97,171.6,0.4481,0.00023,15.95298]
[1776756613268,41.98,76259.97,171.6,0.4481,0.00023,15.95298]
[1776756614714,41.98,76259.25,171.6,0.44794,0.00023,15.95196]
[1776756614802,41.98,76259.25,171.6,0.44794,0.00023,15.95196]
[1776756615041,41.98,76259.25,171.6,0.44794,0.00023,15.95196]
[1776756615247,41.98,76259.25,171.6,0.44794,0.00023,15.95196]
[1776756615404,41.98,76259.25,171.6,0.44794,0.00023,15.95196]
[1776756615435,41.98,76259.25,171.6,0.44794,0.00023,15.95196]
[1776756616256,41.98,76256.63,171.6,0.44732,0.00023,15.94817]
[1776756616354,41.98,76242.22,171.6,0.44396,0.00023,15.92661]
[1776756616970,41.98,76242.22,171.6,0.44396,0.00023,15.92661]
[1776756618848,41.98,76243.16,171.6,0.44418,0.00023,15.92806]
[1776756620479,41.98,76251.28,171.6,0.44608,0.00023,15.94034]
[1776756621789,41.99,76249.9,171.6,0.44576,0.00023,15.93829]
[1776756621828,41.99,76249.9,171.6,0.44576,0.00023,15.93829]
[1776756621921,41.99,76249.9,171.6,0.44576,0.00023,15.93829]
[1776756623002,41.99,76248.01,171.6,0.44532,0.00023,15.93547]
[1776756623052,41.99,76248.01,171.6,0.44532,0.00023,15.93547]
[1776756623674,41.99,76244.49,171.6,0.4445,0.00023,15.93015]
[1776756624415,41.99,76244.49,171.6,0.4445,0.00023,15.93015]
[1776756624555,41.99,76244.49,171.6,0.4445,0.00023,15.93015]
[1776756626201,41.99,76244.65,171.6,0.44454,0.00023,15.9304]
[1776756626203,41.99,76244.65,171.6,0.44454,0.00023,15.9304]
[1776756626616,41.99,76242.87,171.6,0.44413,0.00023,15.92769]
[1776756629291,41.99,76243.14,171.6,0.44419,0.00023,15.92813]
[1776756630897,41.99,76242.96,171.6,0.44416,0.00023,15.92788]
[1776756632480,42.0,76243.73,171.6,0.44431,0.00023,15.92352]
[1776756632481,42.0,76243.73,171.6,0.44431,0.00023,15.92352]
[1776756632493,42.0,76243.73,171.6,0.44431,0.00023,15.92352]
[1776756633597,42.0,76243.28,171.6,0.44421,0.00023,15.92284]
[1776756634701,42.0,76243.51,171.6,0.44427,0.00023,15.92322]
[1776756635549,42.0,76243.51,171.6,0.44427,0.00023,15.92322]
[1776756636852,42.0,76241.95,171.6,0.44391,0.00023,15.92085]
[1776756638715,42.0,76238.46,171.6,0.4431,0.00023,15.91547]
[1776756638759,42.0,76238.46,171.6,0.4431,0.00023,15.91547]
[1776756638968,42.0,76238.46,171.6,0.4431,0.00023,15.91547]
[1776756639395,42.0,76238.46,171.6,0.4431,0.00023,15.91547]
[1776756639402,42.0,76238.46,171.6,0.4431,0.00023,15.91547]
[1776756639423,42.0,76238.46,171.6,0.4431,0.00023,15.91547]
[1776756639518,42.0,76238.46,171.6,0.4431,0.00023,15.91547]
[1776756639575,42.0,76238.46,171.6,0.4431,0.00023,15.91547]
[1776756639533,42.01,76232.84,171.6,0.44179,0.00023,15.90666]
[1776756639715,42.01,76232.84,171.6,0.44179,0.00023,15.90666]
[1776756639904,42.01,76232.84,171.6,0.44179,0.00023,15.90666]
[1776756640499,42.01,76221.79,171.6,0.43922,0.00023,15.88884]
[1776756640665,42.01,76221.79,171.6,0.43922,0.00023,15.88884]
[1776756641434,42.01,76221.79,171.6,0.43922,0.00023,15.88884]
[1776756641492,42.01,76214.51,171.6,0.43752,0.00023,15.87673]
[1776756643671,42.0,76211.22,171.6,0.43675,0.00023,15.87114]
[1776756643838,42.0,76211.22,171.6,0.43675,0.00023,15.87114]
[1776756644000,42.0,76211.22,171.6,0.43675,0.00023,15.87114]
[1776756644201,42.0,76211.22,171.6,0.43675,0.00023,15.87114]
[1776756644876,42.0,76210.07,171.6,0.43648,0.00023,15.86918]
[1776756645687,42.0,76207.72,171.6,0.43594,0.00023,15.86515]
[1776756646440,42.0,76203.86,171.6,0.43504,0.00023,15.85847]
[1776756648087,42.01,76198.42,171.6,0.43378,0.00023,15.84893]
[1776756650476,42.01,76197.68,171.6,0.4336,0.00023,15.84762]
[1776756650724,42.01,76197.43,171.6,0.43355,0.00023,15.84719]
[1776756651797,42.01,76198.48,171.6,0.43379,0.00023,15.84906]
[1776756654635,42.01,76200.94,171.6,0.43437,0.00023,15.85341]
[1776756654789,42.01,76200.94,171.6,0.43437,0.00023,15.85341]
[1776756654799,42.01,76200.94,171.6,0.43437,0.00023,15.85341]
[1776756654894,42.01,76200.94,171.6,0.43437,0.00023,15.85341]
[1776756655001,42.01,76200.94,171.6,0.43437,0.00023,15.85341]
[1776756655255,42.01,76200.94,171.6,0.43437,0.00023,15.85341]
[1776756656606,42.01,76198.39,171.6,0.43377,0.00023,15.84892]
[1776756656804,42.01,76195.84,171.6,0.43318,0.00023,15.84439]
[1776756657059,42.01,76195.84,171.6,0.43318,0.00023,15.84439]
[1776756657170,42.01,76195.84,171.6,0.43318,0.00023,15.84439]
[1776756657544,42.01,76195.84,171.6,0.43318,0.00023,15.84439]
[1776756657546,42.01,76195.84,171.6,0.43318,0.00023,15.84439]
[1776756658456,42.01,76195.02,171.6,0.43299,0.00023,15.84294]
[1776756659760,42.01,76194.89,171.6,0.43297,0.00023,15.84272]
[1776756659960,42.01,76194.89,171.6,0.43297,0.00023,15.84272]
[1776756660674,42.01,76194.46,171.6,0.43287,0.00023,15.84196]
[1776756660682,42.01,76194.46,171.6,0.43287,0.00023,15.84196]
[1776756660686,42.01,76194.46,171.6,0.43287,0.00023,15.84196]
[1776756661039,42.01,76194.46,171.6,0.43287,0.00023,15.84196]
[1776756662774,42.01,76192.8,171.6,0.43248,0.00023,15.83899]
[1776756662986,42.01,76192.8,171.6,0.43248,0.00023,15.83899]
[1776756663067,42.01,76192.8,171.6,0.43248,0.00023,15.83899]
[1776756663070,42.01,76192.8,171.6,0.43248,0.00023,15.83899]
[1776756663072,42.01,76192.8,171.6,0.43248,0.00023,15.83899]
[1776756665915,42.02,76192.23,171.6,0.43235,0.00023,15.83799]
[1776756665939,42.02,76192.23,171.6,0.43235,0.00023,15.83799]
[1776756665952,42.02,76192.23,171.6,0.43235,0.00023,15.83799]
[1776756665964,42.02,76192.23,171.6,0.43235,0.00023,15.83799]
[1776756665981,42.02,76192.23,171.6,0.43235,0.00023,15.83799]
[1776756666030,42.02,76192.23,171.6,0.43235,0.00023,15.83799]
[1776756666279,42.02,76192.23,171.6,0.43235,0.00023,15.83799]
[1776756666473,42.02,76192.23,171.6,0.43235,0.00023,15.83799]
[1776756666565,42.02,76192.23,171.6,0.43235,0.00023,15.83799]
[1776756666575,42.02,76182.5,171.6,0.4301,0.00023,15.82021]
[1776756667376,42.02,76178.08,171.6,0.42907,0.00023,15.81198]
[1776756668204,42.02,76178.08,171.6,0.42907,0.00023,15.81198]
[1776756668333,42.02,76178.08,171.6,0.42907,0.00023,15.81198]
[1776756668515,42.02,76178.08,171.6,0.42907,0.00023,15.81198]
[1776756669441,42.02,76177.86,171.6,0.42902,0.00023,15.81159]
[1776756669446,42.02,76177.86,171.6,0.42902,0.00023,15.81159]
[1776756669460,42.02,76177.86,171.6,0.42902,0.00023,15.81159]
[1776756669481,42.02,76177.86,171.6,0.42902,0.00023,15.81159]
[1776756669562,42.02,76177.86,171.6,0.42902,0.00023,15.81159]
[1776756669567,42.02,76177.86,171.6,0.42902,0.00023,15.81159]
[1776756669582,42.02,76177.86,171.6,0.42902,0.00023,15.81159]
[1776756669629,42.02,76177.86,171.6,0.42902,0.00023,15.81159]
[1776756669920,42.02,76176.13,171.6,0.42863,0.00023,15.80835]
[1776756669995,42.02,76176.13,171.6,0.42863,0.00023,15.80835]
[1776756670006,42.02,76176.13,171.6,0.42863,0.00023,15.80835]
[1776756670103,42.02,76176.13,171.6,0.42863,0.00023,15.80835]
[1776756670572,42.02,76176.13,171.6,0.42863,0.00023,15.80835]
[1776756670240,42.02,76167.44,171.6,0.42662,0.00023,15.79178]
[1776756670732,42.02,76167.44,171.6,0.42662,0.00023,15.79178]
[1776756671467,42.02,76167.44,171.6,0.42662,0.00023,15.79178]
[1776756671729,42.02,76165.82,171.6,0.42624,0.00023,15.78866]
[1776756671902,42.02,76165.82,171.6,0.42624,0.00023,15.78866]
[1776756672207,42.02,76165.82,171.6,0.42624,0.00023,15.78866]
[1776756672382,42.02,76165.82,171.6,0.42624,0.00023,15.78866]
[1776756672386,42.02,76165.82,171.6,0.42624,0.00023,15.78866]
[1776756672405,42.02,76165.82,171.6,0.42624,0.00023,15.78866]
[1776756673176,42.03,76165.7,171.6,0.42622,0.00023,15.78846]
[1776756673384,42.03,76165.7,171.6,0.42622,0.00023,15.78846]
[1776756673645,42.03,76165.7,171.6,0.42622,0.00023,15.78846]
[1776756675204,42.03,76164.87,171.6,0.42604,0.00023,15.78691]
[1776756675214,42.03,76164.87,171.6,0.42604,0.00023,15.78691]
[1776756675920,42.03,76164.84,171.6,0.42603,0.00023,15.78688]
[1776756675924,42.03,76164.84,171.6,0.42603,0.00023,15.78688]
[1776756678917,42.04,76163.7,171.6,0.42578,0.00023,15.78475]
[1776756679123,42.04,76163.7,171.6,0.42578,0.00023,15.78475]
[1776756680849,42.04,76163.72,171.6,0.42579,0.00023,15.78485]
[1776756680872,42.04,76163.72,171.6,0.42579,0.00023,15.78485]
[1776756681004,42.04,76163.72,171.6,0.42579,0.00023,15.78485]
[1776756683303,42.05,76167.94,171.6,0.42678,0.00023,15.7931]
[1776756683306,42.05,76167.94,171.6,0.42678,0.00023,15.7931]
[1776756683427,42.05,76167.94,171.6,0.42678,0.00023,15.7931]
[1776756683431,42.05,76167.94,171.6,0.42678,0.00023,15.7931]
[1776756684544,42.05,76167.82,171.6,0.42676,0.00023,15.7929]
[1776756684785,42.05,76168.45,171.6,0.4269,0.00023,15.79414]
[1776756685763,42.05,76167.31,171.6,0.42664,0.00023,15.79197]
[1776756687649,42.06,76167.35,171.6,0.42666,0.00023,15.79207]
[1776756687781,42.06,76166.7,171.6,0.42651,0.00023,15.79084]
[1776756689683,42.06,76167.04,171.6,0.4266,0.00023,15.79156]
[1776756689695,42.06,76167.04,171.6,0.4266,0.00023,15.79156]
[1776756689700,42.06,76167.04,171.6,0.4266,0.00023,15.79156]
[1776756691517,42.06,76165.7,171.6,0.42629,0.00023,15.78899]
[1776756691648,42.06,76165.7,171.6,0.42629,0.00023,15.78899]
[1776756691752,42.06,76167.92,171.6,0.42678,0.00023,15.78773]
[1776756692317,42.06,76167.92,171.6,0.42678,0.00023,15.78773]
[1776756693627,42.07,76168.57,171.6,0.42694,0.00023,15.78901]
[1776756693885,42.07,76168.57,171.6,0.42694,0.00023,15.78904]
[1776756694324,42.07,76168.57,171.6,0.42694,0.00023,15.78904]
[1776756695332,42.07,76169.34,171.6,0.42712,0.00023,15.79055]
[1776756696716,42.07,76170.61,171.6,0.42742,0.00023,15.79303]
[1776756696945,42.07,76170.61,171.6,0.42742,0.00023,15.79303]
[1776756697935,42.08,76170.23,171.6,0.42734,0.00023,15.79233]
[1776756697977,42.08,76170.23,171.6,0.42734,0.00023,15.79233]
[1776756698813,42.08,76169.86,171.6,0.42726,0.00023,15.79165]
[1776756700901,42.08,76165.99,171.6,0.42637,0.00023,15.78425]
[1776756701249,42.08,76165.99,171.6,0.42637,0.00023,15.78425]
[1776756701745,42.08,76167.14,171.6,0.42664,0.00023,15.7865]
[1776756701817,42.08,76167.14,171.6,0.42664,0.00023,15.7865]
[1776756702025,42.08,76167.14,171.6,0.42664,0.00023,15.7865]
[1776756702945,42.09,76166.92,171.6,0.42659,0.00023,15.7861]
[1776756703174,42.09,76166.92,171.6,0.42659,0.00023,15.7861]
[1776756704260,42.09,76166.14,171.6,0.42641,0.00023,15.78463]
[1776756704264,42.09,76166.14,171.6,0.42641,0.00023,15.78463]
[1776756704266,42.09,76166.14,171.6,0.42641,0.00023,15.78463]
[1776756704829,42.09,76166.48,171.6,0.4265,0.00023,15.78531]
[1776756704839,42.09,76166.48,171.6,0.4265,0.00023,15.78531]
[1776756705945,42.09,76166.48,171.6,0.4265,0.00023,15.78534]
[1776756706185,42.09,76166.48,171.6,0.4265,0.00023,15.78534]
[1776756706835,42.09,76167.02,171.6,0.42663,0.00023,15.78641]
[1776756706844,42.09,76167.02,171.6,0.42663,0.00023,15.78641]
[1776756706846,42.09,76167.02,171.6,0.42663,0.00023,15.78641]
[1776756708316,42.1,76166.74,171.6,0.42657,0.00023,15.7859]
[1776756708318,42.1,76166.74,171.6,0.42657,0.00023,15.7859]
[1776756709068,42.1,76166.57,171.6,0.42653,0.00023,15.7856]
[1776756709158,42.1,76166.57,171.6,0.42653,0.00023,15.7856]
[1776756709305,42.1,76166.57,171.6,0.42653,0.00023,15.7856]
[1776756710439,42.1,76166.14,171.6,0.42644,0.00023,15.7848]
[1776756710442,42.1,76166.14,171.6,0.42644,0.00023,15.7848]
[1776756710444,42.1,76166.14,171.6,0.42644,0.00023,15.7848]
[1776756713721,42.11,76166.1,171.6,0.42644,0.00023,15.78484]
[1776756713731,42.11,76166.1,171.6,0.42644,0.00023,15.78484]
[1776756713734,42.11,76166.1,171.6,0.42644,0.00023,15.78484]
[1776756713864,42.11,76166.1,171.6,0.42644,0.00023,15.78484]
[1776756714161,42.11,76166.1,171.6,0.42644,0.00023,15.78484]
[1776756714541,42.11,76166.1,171.6,0.42644,0.00023,15.78484]
[1776756715726,42.11,76167.28,171.6,0.42672,0.00023,15.78717]
[1776756715731,42.11,76167.28,171.6,0.42672,0.00023,15.78717]
[1776756716197,42.11,76167.28,171.6,0.42672,0.00023,15.78717]
[1776756716455,42.11,76167.28,171.6,0.42672,0.00023,15.78717]
[1776756716476,42.11,76167.28,171.6,0.42672,0.00023,15.78717]
[1776756716541,42.11,76167.28,171.6,0.42672,0.00023,15.78717]
[1776756716545,42.11,76167.28,171.6,0.42672,0.00023,15.78717]
[1776756716607,42.11,76167.28,171.6,0.42672,0.00023,15.78717]
[1776756716647,42.11,76167.28,171.6,0.42672,0.00023,15.78717]
[1776756716574,42.11,76161.18,171.6,0.42532,0.00023,15.77535]
[1776756716700,42.11,76161.18,171.6,0.42532,0.00023,15.77535]
[1776756717177,42.11,76161.18,171.6,0.42532,0.00023,15.77535]
[1776756717581,42.11,76157.22,171.6,0.4244,0.00023,15.76754]
[1776756718422,42.11,76157.22,171.6,0.4244,0.00023,15.76754]
[1776756718435,42.11,76157.22,171.6,0.4244,0.00023,15.76754]
[1776756718443,42.11,76157.22,171.6,0.4244,0.00023,15.76754]
[1776756718456,42.11,76157.22,171.6,0.4244,0.00023,15.76754]
[1776756718485,42.11,76157.22,171.6,0.4244,0.00023,15.76754]
[1776756718529,42.11,76157.22,171.6,0.4244,0.00023,15.76754]
[1776756718612,42.11,76157.22,171.6,0.4244,0.00023,15.76754]
[1776756718629,42.11,76146.54,171.6,0.42193,0.00023,15.74609]
[1776756719597,42.11,76140.76,171.6,0.4206,0.00023,15.73425]
[1776756720017,42.11,76140.76,171.6,0.4206,0.00023,15.73425]
[1776756720177,42.11,76140.76,171.6,0.4206,0.00023,15.73425]
[1776756720321,42.11,76140.76,171.6,0.4206,0.00023,15.73425]
[1776756720334,42.11,76140.76,171.6,0.4206,0.00023,15.73425]
[1776756720407,42.11,76140.76,171.6,0.4206,0.00023,15.73425]
[1776756720633,42.11,76140.76,171.6,0.4206,0.00023,15.73425]
[1776756720605,42.12,76130.68,171.6,0.41828,0.00023,15.71316]
[1776756720829,42.12,76130.68,171.6,0.41828,0.00023,15.71316]
[1776756720969,42.12,76130.68,171.6,0.41828,0.00023,15.71316]
[1776756721804,42.11,76127.54,171.6,0.41755,0.00023,15.70646]
[1776756722045,42.11,76127.54,171.6,0.41755,0.00023,15.70646]
[1776756722240,42.11,76127.54,171.6,0.41755,0.00023,15.70646]
[1776756722270,42.11,76127.54,171.6,0.41755,0.00023,15.70646]
[1776756722276,42.11,76127.54,171.6,0.41755,0.00023,15.70646]
[1776756722288,42.11,76127.54,171.6,0.41755,0.00023,15.70646]
[1776756722447,42.11,76127.54,171.6,0.41755,0.00023,15.70646]
[1776756722818,42.11,76130.6,171.6,0.41826,0.00023,15.71296]
[1776756723030,42.11,76130.6,171.6,0.41826,0.00023,15.71296]
[1776756723618,42.11,76130.6,171.6,0.41826,0.00023,15.71296]
[1776756723625,42.11,76136.12,171.6,0.41953,0.00023,15.72457]
[1776756723747,42.11,76136.12,171.6,0.41953,0.00023,15.72457]
[1776756724359,42.11,76136.12,171.6,0.41953,0.00023,15.72457]
[1776756724692,42.11,76136.12,171.6,0.41953,0.00023,15.72457]
[1776756726489,42.11,76140.98,171.6,0.42065,0.00023,15.73468]
[1776756729578,42.12,76141.1,171.6,0.42068,0.00023,15.73498]
[1776756729589,42.12,76141.1,171.6,0.42068,0.00023,15.73498]
[1776756729605,42.12,76141.1,171.6,0.42068,0.00023,15.73498]
[1776756729668,42.12,76137.13,171.6,0.41977,0.00023,15.72675]
[1776756729744,42.12,76137.13,171.6,0.41977,0.00023,15.72675]
[1776756730469,42.12,76137.13,171.6,0.41977,0.00023,15.72675]
[1776756730544,42.12,76137.13,171.6,0.41977,0.00023,15.72675]
[1776756730675,42.12,76129.77,171.6,0.41808,0.00023,15.71128]
[1776756732596,42.12,76127.58,171.6,0.41757,0.00023,15.7066]
[1776756732987,42.12,76124.11,171.6,0.41677,0.00023,15.69915]
[1776756739223,42.11,76123.04,171.6,0.41652,0.00023,15.69679]
[1776756740979,42.11,76122.75,171.6,0.41644,0.00023,15.69613]
[1776756741230,42.11,76122.75,171.6,0.41644,0.00023,15.69613]
[1776756743028,42.11,76125.69,171.6,0.41712,0.00023,15.70245]
[1776756743253,42.11,76125.69,171.6,0.41712,0.00023,15.70245]
[1776756746138,42.11,76127.03,171.6,0.41742,0.00023,15.70528]
[1776756746348,42.11,76127.03,171.6,0.41742,0.00023,15.70528]
[1776756748794,42.11,76126.76,171.6,0.41736,0.00023,15.70466]
[1776756749007,42.11,76126.76,171.6,0.41736,0.00023,15.70466]
[1776756749438,42.11,76126.76,171.6,0.41736,0.00023,15.70466]
[1776756749640,42.11,76126.76,171.6,0.41736,0.00023,15.70466]
[1776756749490,42.11,76122.69,171.6,0.41642,0.00023,15.69587]
[1776756750168,42.11,76122.69,171.6,0.41642,0.00023,15.69587]
[1776756750225,42.11,76122.69,171.6,0.41642,0.00023,15.69587]
[1776756750235,42.11,76122.69,171.6,0.41642,0.00023,15.69587]
[1776756750337,42.1,76118.02,171.6,0.41534,0.00023,15.68571]
[1776756752231,42.1,76117.33,171.6,0.41518,0.00023,15.68419]
[1776756752359,42.1,76117.33,171.6,0.41518,0.00023,15.68419]
[1776756752797,42.1,76116.18,171.6,0.41488,0.00023,15.67605]
[1776756755161,42.1,76111.7,171.6,0.41385,0.00023,15.66615]
[1776756755585,42.1,76111.7,171.6,0.41385,0.00023,15.66615]
[1776756755598,42.1,76111.7,171.6,0.41385,0.00023,15.66615]
[1776756755603,42.1,76111.7,171.6,0.41385,0.00023,15.66615]
[1776756755625,42.1,76111.7,171.6,0.41385,0.00023,15.66615]
[1776756755738,42.1,76111.21,171.6,0.41374,0.00023,15.66506]
[1776756755788,42.1,76111.21,171.6,0.41374,0.00023,15.66506]
[1776756755838,42.1,76111.21,171.6,0.41374,0.00023,15.66506]
[1776756755874,42.1,76111.21,171.6,0.41374,0.00023,15.66506]
[1776756756082,42.1,76111.21,171.6,0.41374,0.00023,15.66506]
[1776756756163,42.1,76111.21,171.6,0.41374,0.00023,15.66506]
[1776756756710,42.1,76098.31,171.6,0.41077,0.00023,15.63597]
[1776756756840,42.1,76098.31,171.6,0.41077,0.00023,15.63597]
[1776756756851,42.1,76098.31,171.6,0.41077,0.00023,15.63597]
[1776756756935,42.1,76098.31,171.6,0.41077,0.00023,15.63597]
[1776756757024,42.1,76086.6,171.6,0.40809,0.00023,15.60883]
[1776756758051,42.1,76086.6,171.6,0.40809,0.00023,15.60883]
[1776756758054,42.1,76086.6,171.6,0.40809,0.00023,15.60883]
[1776756758570,42.1,76086.6,171.6,0.40809,0.00023,15.60883]
[1776756758721,42.11,76081.28,171.6,0.40687,0.00023,15.59629]
[1776756758779,42.11,76081.28,171.6,0.40687,0.00023,15.59629]
[1776756758830,42.11,76081.28,171.6,0.40687,0.00023,15.59629]
[1776756758899,42.11,76081.28,171.6,0.40687,0.00023,15.59629]
[1776756759022,42.11,76081.28,171.6,0.40687,0.00023,15.59629]
[1776756759141,42.11,76081.28,171.6,0.40687,0.00023,15.59629]
[1776756759253,42.11,76081.28,171.6,0.40687,0.00023,15.59629]
[1776756759319,42.11,76076.74,171.6,0.40583,0.00023,15.58549]
[1776756761422,42.11,76074.67,171.6,0.40536,0.00023,15.58055]
[1776756761641,42.11,76074.67,171.6,0.40536,0.00023,15.58055]
[1776756762651,42.11,76074.82,171.6,0.4054,0.00023,15.58096]
[1776756762936,42.11,76074.86,171.6,0.40541,0.00023,15.58105]
[1776756763239,42.11,76074.86,171.6,0.40541,0.00023,15.58105]
[1776756763339,42.11,76074.86,171.6,0.40541,0.00023,15.58105]
[1776756763346,42.11,76074.86,171.6,0.40541,0.00023,15.58105]
[1776756763401,42.11,76074.86,171.6,0.40541,0.00023,15.58105]
[1776756763547,42.11,76074.86,171.6,0.40541,0.00023,15.58105]
[1776756763570,42.11,76074.86,171.6,0.40541,0.00023,15.58105]
[1776756763676,42.11,76074.86,171.6,0.40541,0.00023,15.58105]
[1776756763654,42.12,76074.53,171.6,0.40534,0.00023,15.58035]
[1776756764902,42.11,76071.71,171.6,0.4047,0.00023,15.57352]
[1776756764916,42.11,76071.71,171.6,0.4047,0.00023,15.57352]
[1776756765448,42.11,76071.71,171.6,0.4047,0.00023,15.57352]
[1776756765503,42.11,76071.71,171.6,0.4047,0.00023,15.57352]
[1776756765645,42.11,76067.63,171.6,0.40376,0.00023,15.56358]
[1776756766441,42.11,76067.63,171.6,0.40376,0.00023,15.56358]
[1776756766887,42.11,76067.11,171.6,0.40364,0.00023,15.5623]
[1776756766953,42.11,76067.11,171.6,0.40364,0.00023,15.5623]
[1776756767683,42.11,76067.11,171.6,0.40364,0.00023,15.5623]
[1776756768052,42.11,76068.36,171.6,0.40393,0.00023,15.56535]
[1776756768282,42.11,76068.36,171.6,0.40393,0.00023,15.56535]
[1776756768536,42.11,76068.36,171.6,0.40393,0.00023,15.56535]
[1776756768583,42.12,76069.9,171.6,0.40429,0.00023,15.56916]
[1776756769052,42.12,76069.9,171.6,0.40429,0.00023,15.56916]
[1776756769342,42.12,76069.9,171.6,0.40429,0.00023,15.56916]
[1776756770555,42.12,76070.66,171.6,0.40447,0.00023,15.57106]
[1776756770557,42.12,76070.66,171.6,0.40447,0.00023,15.57106]
[1776756770652,42.12,76070.66,171.6,0.40447,0.00023,15.57106]
[1776756770868,42.12,76070.53,171.6,0.40444,0.00023,15.57079]
[1776756773922,42.13,76070.41,171.6,0.40443,0.00023,15.57065]
[1776756774065,42.13,76070.41,171.6,0.40443,0.00023,15.57065]
[1776756777025,42.13,76070.36,171.6,0.40443,0.00023,15.57068]
[1776756777106,42.13,76070.36,171.6,0.40443,0.00023,15.57068]
[1776756777243,42.13,76070.36,171.6,0.40443,0.00023,15.57068]
[1776756777274,42.13,76070.36,171.6,0.40443,0.00023,15.57068]
[1776756777278,42.13,76070.36,171.6,0.40443,0.00023,15.57068]
[1776756779612,42.14,76071.41,171.6,0.40468,0.00023,15.57332]
[1776756779621,42.14,76071.41,171.6,0.40468,0.00023,15.57332]
[1776756780148,42.14,76072.37,171.6,0.40491,0.00023,15.57569]
[1776756780254,42.14,76072.37,171.6,0.40491,0.00023,15.57569]
[1776756780433,42.14,76072.37,171.6,0.40491,0.00023,15.57569]
[1776756780443,42.14,76072.37,171.6,0.40491,0.00023,15.57569]
[1776756780473,42.14,76072.55,171.6,0.40495,0.00023,15.57617]
[1776756782062,42.14,76070.13,171.6,0.4044,0.00023,15.5703]
[1776756782065,42.14,76070.13,171.6,0.4044,0.00023,15.5703]
[1776756783035,42.14,76066.41,171.6,0.40355,0.00023,15.56121]
[1776756783425,42.14,76066.41,171.6,0.40355,0.00023,15.56121]
[1776756786850,42.14,76064.08,171.6,0.40301,0.00023,15.55549]
[1776756791241,42.14,76064.08,171.6,0.40301,0.00023,15.55549]
[1776756791313,42.14,76064.08,171.6,0.40301,0.00023,15.55549]
[1776756792004,42.14,76063.81,171.6,0.40295,0.00023,15.55482]
[1776756792760,42.14,76063.81,171.6,0.40295,0.00023,15.55482]
[1776756793314,42.14,76067.49,171.6,0.40379,0.00023,15.56385]
[1776756795631,42.14,76070.46,171.6,0.40447,0.00023,15.57107]
[1776756796050,42.14,76072.11,171.6,0.40485,0.00023,15.57506]
[1776756798441,42.14,76072.35,171.6,0.4049,0.00023,15.57562]
[1776756804191,42.14,76068.67,171.6,0.40405,0.00023,15.56663]
[1776756809254,42.14,76067.09,171.6,0.40369,0.00023,15.56276]
[1776756814290,42.14,76067.16,171.6,0.40367,0.00023,15.55728]
[1776756816932,42.14,76066.73,171.6,0.40357,0.00023,15.55623]
[1776756818966,42.14,76068.86,171.6,0.40406,0.00023,15.56143]
[1776756824362,42.13,76069.96,171.6,0.40431,0.00023,15.56409]
[1776756828857,42.13,76067.03,171.6,0.40364,0.00023,15.55694]
[1776756828879,42.13,76067.03,171.6,0.40364,0.00023,15.55694]
[1776756828892,42.13,76067.03,171.6,0.40364,0.00023,15.55694]
[1776756829346,42.13,76067.03,171.6,0.40364,0.00023,15.55694]
[1776756831284,42.13,76066.41,171.6,0.4035,0.00023,15.55543]
[1776756831361,42.13,76066.41,171.6,0.4035,0.00023,15.55543]
[1776756831381,42.13,76066.41,171.6,0.4035,0.00023,15.55543]
[1776756831427,42.13,76066.41,171.6,0.4035,0.00023,15.55543]
[1776756831865,42.13,76065.66,171.6,0.40333,0.00023,15.55359]
[1776756837548,42.14,76063.02,171.6,0.40272,0.00023,15.54712]
[1776756840333,42.14,76062.77,171.6,0.40267,0.00023,15.54652]
[1776756842344,42.14,76066.11,171.6,0.40343,0.00023,15.55474]
[1776756846080,42.14,76067.75,171.6,0.40381,0.00023,15.55876]
[1776756846089,42.14,76067.75,171.6,0.40381,0.00023,15.55876]
[1776756846092,42.14,76067.75,171.6,0.40381,0.00023,15.55876]
[1776756846096,42.14,76067.75,171.6,0.40381,0.00023,15.55876]
[1776756846187,42.14,76067.75,171.6,0.40381,0.00023,15.55876]
[1776756846335,42.14,76067.75,171.6,0.40381,0.00023,15.55876]
[1776756846631,42.14,76067.75,171.6,0.40381,0.00023,15.55876]
[1776756846713,42.14,76071.58,171.6,0.40469,0.00023,15.56807]
[1776756846857,42.14,76071.58,171.6,0.40469,0.00023,15.56807]
[1776756847897,42.14,76073.7,171.6,0.40518,0.00023,15.57325]
[1776756848106,42.14,76073.7,171.6,0.40518,0.00023,15.57325]
[1776756848119,42.14,76073.7,171.6,0.40518,0.00023,15.57325]
[1776756848127,42.14,76073.7,171.6,0.40518,0.00023,15.57325]
[1776756849060,42.14,76074.08,171.6,0.40527,0.00023,15.57422]
[1776756850248,42.14,76074.11,171.6,0.40528,0.00023,15.57434]
[1776756850289,42.14,76074.11,171.6,0.40528,0.00023,15.57434]
[1776756850308,42.14,76074.11,171.6,0.40528,0.00023,15.57434]
[1776756850325,42.14,76074.11,171.6,0.40528,0.00023,15.57434]
[1776756850827,42.15,76071.18,171.6,0.40461,0.00023,15.5673]
[1776756851093,42.15,76071.18,171.6,0.40461,0.00023,15.5673]
[1776756851228,42.15,76071.18,171.6,0.40461,0.00023,15.5673]
[1776756851248,42.15,76071.18,171.6,0.40461,0.00023,15.5673]
[1776756851252,42.15,76071.18,171.6,0.40461,0.00023,15.5673]
[1776756851319,42.15,76071.18,171.6,0.40461,0.00023,15.5673]
[1776756851541,42.15,76071.18,171.6,0.40461,0.00023,15.5673]
[1776756851555,42.14,76071.19,171.6,0.40462,0.00023,15.56732]
[1776756852323,42.14,76071.19,171.6,0.40462,0.00023,15.56732]
[1776756852611,42.14,76071.19,171.6,0.40462,0.00023,15.56732]
[1776756852693,42.14,76071.19,171.6,0.40462,0.00023,15.56732]
[1776756852745,42.14,76071.19,171.6,0.40462,0.00023,15.56732]
[1776756852815,42.15,76077.52,171.6,0.40607,0.00023,15.58262]
[1776756853029,42.15,76077.52,171.6,0.40607,0.00023,15.58262]
[1776756853099,42.15,76077.52,171.6,0.40607,0.00023,15.58262]
[1776756853324,42.15,76077.52,171.6,0.40607,0.00023,15.58262]
[1776756853456,42.15,76077.52,171.6,0.40607,0.00023,15.58262]
[1776756853822,42.15,76077.52,171.6,0.40607,0.00023,15.58262]
[1776756853569,42.15,76095.27,171.6,0.41014,0.00023,15.6243]
[1776756854234,42.15,76095.27,171.6,0.41014,0.00023,15.6243]
[1776756854688,42.15,76104.12,171.6,0.41218,0.00023,15.64448]
[1776756855957,42.15,76105.19,171.6,0.41243,0.00023,15.6469]
[1776756856248,42.15,76105.19,171.6,0.41243,0.00023,15.6469]
[1776756856281,42.15,76105.19,171.6,0.41243,0.00023,15.6469]
[1776756856537,42.15,76105.19,171.6,0.41243,0.00023,15.6469]
[1776756856594,42.15,76096.09,171.6,0.41034,0.00023,15.62623]
[1776756857043,42.15,76096.09,171.6,0.41034,0.00023,15.62623]
[1776756857254,42.15,76096.09,171.6,0.41034,0.00023,15.62623]
[1776756857321,42.15,76096.09,171.6,0.41034,0.00023,15.62623]
[1776756857601,42.15,76089.81,171.6,0.4089,0.00023,15.61172]
[1776756858481,42.15,76089.81,171.6,0.4089,0.00023,15.61172]
[1776756858488,42.15,76089.81,171.6,0.4089,0.00023,15.61172]
[1776756860139,42.15,76089.47,171.6,0.40883,0.00023,15.61098]
[1776756860367,42.15,76089.47,171.6,0.40883,0.00023,15.61098]
[1776756860722,42.15,76089.47,171.6,0.40883,0.00023,15.61098]
[1776756861451,42.16,76090.54,171.6,0.40907,0.00023,15.6135]
[1776756863084,42.16,76084.11,171.6,0.40761,0.00023,15.5985]
[1776756863088,42.16,76084.11,171.6,0.40761,0.00023,15.5985]
[1776756863303,42.16,76084.11,171.6,0.40761,0.00023,15.5985]
[1776756863529,42.16,76084.11,171.6,0.40761,0.00023,15.5985]
[1776756866256,42.16,76083.26,171.6,0.40742,0.00023,15.59656]
[1776756866471,42.16,76083.26,171.6,0.40742,0.00023,15.59656]
[1776756869314,42.17,76083.22,171.6,0.40742,0.00023,15.5966]
[1776756869507,42.17,76083.22,171.6,0.40742,0.00023,15.5966]
[1776756871405,42.17,76084.02,171.6,0.40761,0.00023,15.59856]
[1776756871417,42.17,76084.02,171.6,0.40761,0.00023,15.59856]
[1776756871433,42.17,76084.02,171.6,0.40761,0.00023,15.59856]
[1776756871524,42.17,76084.02,171.6,0.40761,0.00023,15.59856]
[1776756871628,42.17,76084.02,171.6,0.40761,0.00023,15.59856]
[1776756872675,42.17,76084.32,171.6,0.40765,0.00023,15.59366]
[1776756872910,42.17,76087.88,171.6,0.40847,0.00023,15.60205]
[1776756873384,42.17,76087.88,171.6,0.40847,0.00023,15.60205]
[1776756875431,42.18,76088.56,171.6,0.40863,0.00023,15.60369]
[1776756875569,42.18,76088.56,171.6,0.40863,0.00023,15.60369]
[1776756875579,42.18,76088.56,171.6,0.40863,0.00023,15.60369]
[1776756875682,42.18,76088.56,171.6,0.40863,0.00023,15.60369]
[1776756876407,42.18,76088.57,171.6,0.40864,0.00023,15.60374]
[1776756876593,42.18,76088.57,171.6,0.40864,0.00023,15.60374]
[1776756877594,42.18,76090.69,171.6,0.40913,0.00023,15.6087]
[1776756878692,42.18,76094.2,171.6,0.40994,0.00023,15.61685]
[1776756878904,42.18,76097.1,171.6,0.4106,0.00023,15.62353]
[1776756881615,42.18,76097.26,171.6,0.41064,0.00023,15.62392]
[1776756881849,42.18,76097.26,171.6,0.41064,0.00023,15.62392]
[1776756882274,42.18,76097.38,171.6,0.41067,0.00023,15.62422]
[1776756882578,42.18,76097.38,171.6,0.41067,0.00023,15.62422]
[1776756882734,42.18,76097.38,171.6,0.41067,0.00023,15.62422]
[1776756883097,42.18,76093.85,171.6,0.40987,0.00023,15.61613]
[1776756884278,42.18,76090.97,171.6,0.40921,0.00023,15.60948]
[1776756884718,42.18,76090.97,171.6,0.40921,0.00023,15.60948]
[1776756884918,42.19,76091.35,171.6,0.4093,0.00023,15.61039]
[1776756885602,42.19,76091.35,171.6,0.4093,0.00023,15.61039]
[1776756887595,42.19,76091.59,171.6,0.40936,0.00023,15.61099]
[1776756887597,42.19,76091.59,171.6,0.40936,0.00023,15.61099]
[1776756887600,42.19,76091.59,171.6,0.40936,0.00023,15.61099]
[1776756887974,42.19,76091.59,171.6,0.40936,0.00023,15.61101]
[1776756888020,42.19,76091.59,171.6,0.40936,0.00023,15.61101]
[1776756888027,42.19,76091.59,171.6,0.40936,0.00023,15.61101]
[1776756888170,42.19,76091.59,171.6,0.40936,0.00023,15.61101]
[1776756889432,42.19,76091.54,171.6,0.40935,0.00023,15.61091]
[1776756890052,42.19,76091.47,171.6,0.40934,0.00023,15.61077]
[1776756890060,42.19,76091.47,171.6,0.40934,0.00023,15.61077]
[1776756890133,42.19,76091.47,171.6,0.40934,0.00023,15.61077]
[1776756890136,42.19,76091.47,171.6,0.40934,0.00023,15.61077]
[1776756891188,42.19,76091.42,171.6,0.40933,0.00023,15.61068]
[1776756891413,42.19,76091.42,171.6,0.40933,0.00023,15.61068]
[1776756893218,42.19,76089.45,171.6,0.40888,0.00023,15.60614]
[1776756893221,42.19,76089.45,171.6,0.40888,0.00023,15.60614]
[1776756893225,42.19,76089.45,171.6,0.40888,0.00023,15.60614]
[1776756894900,42.2,76087.97,171.6,0.40854,0.00023,15.60274]
[1776756895057,42.2,76087.97,171.6,0.40854,0.00023,15.60274]
[1776756896016,42.2,76087.61,171.6,0.40847,0.00023,15.60193]
[1776756896057,42.2,76087.61,171.6,0.40847,0.00023,15.60193]
[1776756896066,42.2,76087.61,171.6,0.40847,0.00023,15.60193]
[1776756896083,42.2,76087.61,171.6,0.40847,0.00023,15.60193]
[1776756896105,42.2,76087.61,171.6,0.40847,0.00023,15.60193]
[1776756896115,42.2,76087.61,171.6,0.40847,0.00023,15.60193]
[1776756896160,42.2,76087.61,171.6,0.40847,0.00023,15.60193]
[1776756896280,42.2,76087.61,171.6,0.40847,0.00023,15.60193]
[1776756896405,42.2,76087.61,171.6,0.40847,0.00023,15.60193]
[1776756896409,42.2,76087.61,171.6,0.40847,0.00023,15.60193]
[1776756896477,42.2,76087.61,171.6,0.40847,0.00023,15.60193]
[1776756896527,42.2,76087.61,171.6,0.40847,0.00023,15.60193]
[1776756896779,42.2,76087.61,171.6,0.40847,0.00023,15.60193]
[1776756896803,42.2,76087.61,171.6,0.40847,0.00023,15.60193]
[1776756896873,42.2,76121.96,171.6,0.41635,0.00023,15.67915]
[1776756896990,42.2,76121.96,171.6,0.41635,0.00023,15.67915]
[1776756897350,42.2,76121.96,171.6,0.41635,0.00023,15.67915]
[1776756897668,42.2,76121.96,171.6,0.41635,0.00023,15.67915]
[1776756897881,42.2,76135.47,171.6,0.41946,0.00023,15.70784]
[1776756898008,42.2,76135.47,171.6,0.41946,0.00023,15.70784]
[1776756898195,42.2,76135.47,171.6,0.41946,0.00023,15.70784]
[1776756898324,42.2,76135.47,171.6,0.41946,0.00023,15.70784]
[1776756899055,42.2,76138.79,171.6,0.42023,0.00023,15.71472]
[1776756899848,42.2,76138.79,171.6,0.42023,0.00023,15.71472]
[1776756900143,42.19,76138.79,171.6,0.42022,0.00023,15.7147]
[1776756900199,42.19,76138.79,171.6,0.42022,0.00023,15.7147]
[1776756901162,42.19,76135.08,171.6,0.41936,0.00023,15.70695]
[1776756901179,42.19,76135.08,171.6,0.41936,0.00023,15.70695]
[1776756901256,42.19,76135.08,171.6,0.41936,0.00023,15.70695]
[1776756901524,42.19,76135.08,171.6,0.41936,0.00023,15.70695]
[1776756901556,42.19,76135.08,171.6,0.41936,0.00023,15.70695]
[1776756901593,42.19,76135.08,171.6,0.41936,0.00023,15.70695]
[1776756901629,42.19,76135.08,171.6,0.41936,0.00023,15.70695]
[1776756901721,42.19,76135.08,171.6,0.41936,0.00023,15.70695]
[1776756901836,42.19,76135.08,171.6,0.41936,0.00023,15.70695]
[1776756901897,42.19,76134.09,171.6,0.41913,0.00023,15.70485]
[1776756902200,42.19,76134.09,171.6,0.41913,0.00023,15.70485]
[1776756902285,42.19,76134.09,171.6,0.41913,0.00023,15.70485]
[1776756902551,42.19,76134.09,171.6,0.41913,0.00023,15.70485]
[1776756902604,42.19,76134.09,171.6,0.41913,0.00023,15.70485]
[1776756902615,42.19,76134.09,171.6,0.41913,0.00023,15.70485]
[1776756902633,42.19,76134.09,171.6,0.41913,0.00023,15.70485]
[1776756902680,42.19,76134.09,171.6,0.41913,0.00023,15.70485]
[1776756902877,42.2,76146.66,171.6,0.42204,0.00023,15.73085]
[1776756903458,42.2,76164.88,171.6,0.42625,0.00023,15.76698]
[1776756904771,42.2,76164.88,171.6,0.42625,0.00023,15.76698]
[1776756907053,42.19,76162.51,171.6,0.4257,0.00023,15.76237]
[1776756907068,42.19,76162.51,171.6,0.4257,0.00023,15.76237]
[1776756907137,42.19,76162.51,171.6,0.4257,0.00023,15.76237]
[1776756907167,42.19,76162.51,171.6,0.4257,0.00023,15.76237]
[1776756907373,42.19,76162.51,171.6,0.4257,0.00023,15.76237]
[1776756907653,42.19,76162.51,171.6,0.4257,0.00023,15.76237]
[1776756907672,42.19,76162.77,171.6,0.42576,0.00023,15.76287]
[1776756908354,42.19,76162.77,171.6,0.42576,0.00023,15.76287]
[1776756908530,42.19,76162.77,171.6,0.42576,0.00023,15.76287]
[1776756908597,42.2,76171.49,171.6,0.42778,0.00023,15.77967]
[1776756909093,42.2,76171.49,171.6,0.42778,0.00023,15.77967]
[1776756909319,42.2,76171.49,171.6,0.42778,0.00023,15.77967]
[1776756909420,42.2,76188.24,171.6,0.43166,0.00023,15.81077]
[1776756910343,42.2,76188.24,171.6,0.43166,0.00023,15.81077]
[1776756910555,42.2,76188.24,171.6,0.43166,0.00023,15.81077]
[1776756911201,42.2,76188.58,171.6,0.43174,0.00023,15.81139]
[1776756911438,42.2,76188.58,171.6,0.43174,0.00023,15.81139]
[1776756911444,42.2,76188.58,171.6,0.43174,0.00023,15.81139]
[1776756911668,42.2,76188.58,171.6,0.43174,0.00023,15.81139]
[1776756912113,42.2,76186.83,171.6,0.43133,0.00023,15.80823]
[1776756912126,42.2,76186.83,171.6,0.43133,0.00023,15.80823]
[1776756912209,42.2,76186.83,171.6,0.43133,0.00023,15.80823]
[1776756912850,42.2,76186.83,171.6,0.43133,0.00023,15.80823]
[1776756913112,42.2,76185.38,171.6,0.431,0.00023,15.80559]
[1776756913169,42.2,76185.38,171.6,0.431,0.00023,15.80559]
[1776756913787,42.2,76185.38,171.6,0.431,0.00023,15.80559]
[1776756915703,42.2,76184.08,171.6,0.4307,0.00023,15.80323]
[1776756915934,42.2,76184.01,171.6,0.43068,0.00023,15.80312]
[1776756916765,42.2,76184.01,171.6,0.43068,0.00023,15.80312]
[1776756917376,42.2,76184.27,171.6,0.43075,0.00023,15.80361]
[1776756917444,42.2,76184.27,171.6,0.43075,0.00023,15.80361]
[1776756917547,42.2,76184.27,171.6,0.43075,0.00023,15.80361]
[1776756917910,42.2,76184.27,171.6,0.43075,0.00023,15.80362]
[1776756918790,42.2,76175.08,171.6,0.42862,0.00023,15.78655]
[1776756919919,42.2,76166.77,171.6,0.4267,0.00023,15.77072]
[1776756920058,42.2,76161.53,171.6,0.42549,0.00023,15.76057]
[1776756925170,42.2,76160.69,171.6,0.42529,0.00023,15.7589]
[1776756930551,42.2,76163.17,171.6,0.42586,0.00023,15.76371]
[1776756935595,42.2,76162.97,171.6,0.42578,0.00023,15.7577]
[1776756936172,42.2,76168.49,171.6,0.42705,0.00023,15.76835]
[1776756938666,42.2,76170.46,171.6,0.42751,0.00023,15.7721]
[1776756938691,42.2,76170.46,171.6,0.42751,0.00023,15.7721]
[1776756942051,42.19,76169.8,171.6,0.42734,0.00023,15.77071]
[1776756945264,42.18,76169.77,171.6,0.42733,0.00023,15.77063]
[1776756948795,42.18,76170.62,171.6,0.42752,0.00023,15.77221]
[1776756949067,42.18,76170.94,171.6,0.42759,0.00023,15.77281]
[1776756951115,42.18,76170.83,171.6,0.42756,0.00023,15.77258]
[1776756953179,42.18,76170.87,171.6,0.42757,0.00023,15.77263]
[1776756956269,42.17,76169.97,171.6,0.42736,0.00023,15.77089]
[1776756956588,42.17,76169.97,171.6,0.42736,0.00023,15.77089]
[1776756958759,42.17,76169.7,171.6,0.42729,0.00023,15.77035]
[1776756959646,42.17,76169.33,171.6,0.4272,0.00023,15.76963]
[1776756962427,42.17,76169.34,171.6,0.4272,0.00023,15.76963]
[1776756962449,42.17,76169.34,171.6,0.4272,0.00023,15.76963]
[1776756964803,42.17,76169.49,171.6,0.42724,0.00023,15.7699]
[1776756964907,42.17,76169.49,171.6,0.42723,0.00023,15.76989]
[1776756965080,42.17,76169.49,171.6,0.42723,0.00023,15.76989]
[1776756965087,42.17,76169.49,171.6,0.42723,0.00023,15.76989]
[1776756965133,42.17,76169.49,171.6,0.42723,0.00023,15.76989]
[1776756965251,42.17,76169.49,171.6,0.42723,0.00023,15.76989]
[1776756965264,42.17,76169.49,171.6,0.42723,0.00023,15.76989]
[1776756965428,42.17,76169.49,171.6,0.42723,0.00023,15.76989]
[1776756965606,42.17,76169.49,171.6,0.42723,0.00023,15.76989]
[1776756965860,42.17,76169.49,171.6,0.42723,0.00023,15.76989]
[1776756965943,42.17,76179.48,171.6,0.42955,0.00023,15.78875]
[1776756966796,42.17,76179.48,171.6,0.42955,0.00023,15.78875]
[1776756966889,42.18,76196.75,171.6,0.43357,0.00023,15.82024]
[1776756968552,42.18,76199.1,171.6,0.43412,0.00023,15.8244]
[1776756969949,42.18,76199.1,171.6,0.43412,0.00023,15.8244]
[1776756970001,42.18,76199.1,171.6,0.43412,0.00023,15.8244]
[1776756970131,42.18,76199.1,171.6,0.43412,0.00023,15.8244]
[1776756970243,42.18,76199.1,171.6,0.43412,0.00023,15.8244]
[1776756970424,42.19,76194.17,171.6,0.43298,0.00023,15.81569]
[1776756971179,42.19,76194.17,171.6,0.43298,0.00023,15.81569]
[1776756971390,42.19,76194.17,171.6,0.43298,0.00023,15.81569]
[1776756971431,42.19,76184.98,171.6,0.43085,0.00023,15.7991]
[1776756972187,42.19,76184.98,171.6,0.43085,0.00023,15.7991]
[1776756972191,42.19,76184.98,171.6,0.43085,0.00023,15.7991]
[1776756972529,42.19,76184.98,171.6,0.43085,0.00023,15.7991]
[1776756972531,42.19,76184.98,171.6,0.43085,0.00023,15.7991]
[1776756974537,42.19,76185.57,171.6,0.43099,0.00023,15.80021]
[1776756974546,42.19,76185.57,171.6,0.43099,0.00023,15.80021]
[1776756977317,42.19,76189.89,171.6,0.432,0.00023,15.80808]
[1776756977507,42.19,76189.89,171.6,0.432,0.00023,15.80808]
[1776756978288,42.19,76189.89,171.6,0.432,0.00023,15.80808]
[1776756978461,42.19,76189.89,171.6,0.432,0.00023,15.80808]
[1776756979351,42.19,76190.07,171.6,0.43204,0.00023,15.80842]
[1776756979519,42.19,76190.07,171.6,0.43204,0.00023,15.80842]
[1776756979563,42.19,76188.89,171.6,0.43177,0.00023,15.8063]
[1776756980360,42.19,76188.89,171.6,0.43177,0.00023,15.8063]
[1776756980558,42.19,76188.89,171.6,0.43177,0.00023,15.8063]
[1776756983472,42.25,76188.32,171.6,0.43175,0.00023,15.80604]
[1776756983682,42.25,76188.32,171.6,0.43175,0.00023,15.80604]
[1776756985528,42.26,76187.92,171.6,0.43167,0.00023,15.80543]
[1776756985718,42.26,76187.92,171.6,0.43167,0.00023,15.80543]
[1776756985819,42.27,76187.97,171.6,0.43169,0.00023,15.80556]
[1776756986583,42.27,76187.97,171.6,0.43169,0.00023,15.80556]
[1776756986786,42.27,76187.97,171.6,0.43169,0.00023,15.80556]
[1776756987991,42.27,76188.0,171.6,0.4317,0.00023,15.80563]
[1776756988118,42.27,76188.16,171.6,0.43174,0.00023,15.80592]
[1776756988895,42.27,76191.6,171.6,0.43254,0.00023,15.81212]
[1776756994601,42.43,76194.95,171.6,0.43357,0.00023,15.81441]
[1776756995089,42.43,76194.95,171.6,0.43357,0.00023,15.81441]
[1776757001651,42.45,76196.97,171.6,0.43406,0.00023,15.81815]
[1776757006686,42.46,76194.31,171.6,0.43347,0.00023,15.81361]
[1776757010203,42.46,76195.94,171.6,0.43386,0.00023,15.81656]
[1776757010253,42.46,76195.94,171.6,0.43386,0.00023,15.81656]
[1776757010277,42.46,76195.94,171.6,0.43386,0.00023,15.81656]
[1776757010293,42.46,76195.94,171.6,0.43386,0.00023,15.81656]
[1776757010398,42.46,76195.94,171.6,0.43386,0.00023,15.81656]
[1776757010442,42.46,76195.94,171.6,0.43386,0.00023,15.81656]
[1776757010517,42.46,76195.94,171.6,0.43386,0.00023,15.81656]
[1776757010532,42.46,76195.94,171.6,0.43386,0.00023,15.81656]
[1776757010561,42.46,76195.94,171.6,0.43386,0.00023,15.81656]
[1776757010757,42.46,76195.94,171.6,0.43386,0.00023,15.81656]
[1776757010983,42.46,76195.94,171.6,0.43386,0.00023,15.81656]
[1776757011023,42.46,76195.94,171.6,0.43386,0.00023,15.81656]
[1776757011030,42.47,76204.11,171.6,0.43574,0.00023,15.83071]
[1776757011130,42.47,76204.11,171.6,0.43574,0.00023,15.83071]
[1776757011616,42.47,76204.11,171.6,0.43574,0.00023,15.83071]
[1776757011643,42.47,76204.11,171.6,0.43574,0.00023,15.83071]
[1776757011861,42.47,76217.05,171.6,0.43873,0.00023,15.85238]
[1776757012132,42.47,76217.05,171.6,0.43873,0.00023,15.85238]
[1776757012138,42.47,76217.05,171.6,0.43873,0.00023,15.85238]
[1776757012246,42.47,76217.05,171.6,0.43873,0.00023,15.85238]
[1776757012443,42.47,76217.05,171.6,0.43873,0.00023,15.85238]
[1776757012443,42.47,76217.05,171.6,0.43873,0.00023,15.85238]
[1776757012726,42.47,76217.05,171.6,0.43873,0.00023,15.85238]
[1776757013023,42.48,76228.81,171.6,0.44147,0.00023,15.87139]
[1776757013075,42.48,76228.81,171.6,0.44147,0.00023,15.87139]
[1776757013965,42.48,76236.4,171.6,0.44322,0.00023,15.88321]
[1776757017007,42.48,76237.99,171.6,0.44359,0.00023,15.88564]
[1776757016863,42.48,76241.88,171.6,0.44449,0.00023,15.89154]
[1776757017123,42.48,76241.88,171.6,0.44449,0.00023,15.89154]
[1776757017271,42.48,76241.88,171.6,0.44449,0.00023,15.89154]
[1776757017322,42.48,76241.88,171.6,0.44449,0.00023,15.89154]
[1776757017420,42.48,76241.88,171.6,0.44449,0.00023,15.89154]
[1776757017429,42.48,76241.88,171.6,0.44449,0.00023,15.89154]
[1776757017477,42.48,76241.88,171.6,0.44449,0.00023,15.89154]
[1776757017481,42.48,76241.88,171.6,0.44449,0.00023,15.89154]
[1776757017754,42.48,76241.88,171.6,0.44449,0.00023,15.89154]
[1776757017767,42.48,76249.65,171.6,0.44628,0.00023,15.90309]
[1776757018168,42.48,76249.65,171.6,0.44628,0.00023,15.90309]
[1776757018774,42.48,76256.59,171.6,0.44789,0.00023,15.91314]
[1776757019717,42.48,76256.59,171.6,0.44789,0.00023,15.91314]
[1776757020052,42.48,76257.55,171.6,0.44811,0.00023,15.91452]
[1776757020509,42.48,76257.55,171.6,0.44811,0.00023,15.91452]
[1776757020788,42.48,76257.48,171.6,0.4481,0.00023,15.91443]
[1776757022924,42.48,76254.61,171.6,0.44743,0.00023,15.91031]
[1776757022925,42.48,76254.61,171.6,0.44743,0.00023,15.91031]
[1776757023770,42.48,76252.49,171.6,0.44694,0.00023,15.90724]
[1776757023951,42.48,76247.63,171.6,0.44582,0.00023,15.90012]
[1776757025173,42.48,76249.01,171.6,0.44613,0.00023,15.90215]
[1776757025196,42.48,76249.01,171.6,0.44613,0.00023,15.90215]
[1776757027000,42.48,76250.48,171.6,0.44647,0.00023,15.9043]
[1776757027024,42.48,76250.98,171.6,0.44659,0.00023,15.90502]
[1776757027522,42.48,76250.98,171.6,0.44659,0.00023,15.90502]
[1776757027615,42.48,76250.98,171.6,0.44659,0.00023,15.90502]
[1776757027851,42.48,76250.98,171.6,0.44659,0.00023,15.90502]
[1776757027967,42.48,76255.42,171.6,0.44762,0.00023,15.91146]
[1776757028199,42.48,76255.42,171.6,0.44762,0.00023,15.91146]
[1776757028627,42.48,76255.42,171.6,0.44762,0.00023,15.91146]
[1776757028861,42.48,76254.44,171.6,0.44739,0.00023,15.91006]
[1776757030709,42.48,76251.55,171.6,0.44672,0.00023,15.90587]
[1776757031004,42.48,76247.6,171.6,0.44581,0.00023,15.90007]
[1776757032723,42.47,76244.91,171.6,0.44518,0.00023,15.89604]
[1776757033778,42.47,76243.13,171.6,0.44476,0.00023,15.89335]
[1776757033911,42.47,76243.13,171.6,0.44476,0.00023,15.89335]
[1776757033949,42.47,76243.13,171.6,0.44476,0.00023,15.89335]
[1776757033963,42.47,76243.13,171.6,0.44476,0.00023,15.89335]
[1776757034902,42.47,76231.69,171.6,0.44211,0.00023,15.8758]
[1776757035909,42.47,76227.98,171.6,0.44126,0.00023,15.87001]
[1776757037923,42.47,76222.56,171.6,0.44001,0.00023,15.86137]
[1776757038930,42.47,76218.4,171.6,0.43905,0.00023,15.85464]
[1776757043965,42.48,76217.5,171.6,0.43885,0.00023,15.85322]
[1776757049000,42.48,76215.89,171.6,0.43849,0.00023,15.85064]
[1776757054035,42.49,76215.47,171.6,0.43838,0.00023,15.84445]
[1776757057056,42.49,76211.26,171.6,0.43742,0.00023,15.83751]
[1776757062091,42.5,76211.65,171.6,0.43752,0.00023,15.83824]
[1776757067165,42.51,76211.93,171.6,0.43759,0.00023,15.83878]
[1776757079210,42.53,76210.89,171.6,0.43738,0.00023,15.83723]
[1776757081803,42.53,76210.89,171.6,0.43738,0.00023,15.83723]
[1776757081917,42.53,76210.89,171.6,0.43738,0.00023,15.83723]
[1776757082022,42.53,76210.89,171.6,0.43738,0.00023,15.83723]
[1776757082118,42.53,76211.64,171.6,0.43756,0.00023,15.83852]
[1776757082231,42.53,76201.42,171.6,0.43521,0.00023,15.82124]
[1776757083818,42.53,76201.42,171.6,0.43521,0.00023,15.82124]
[1776757084087,42.53,76201.42,171.6,0.43521,0.00023,15.82124]
[1776757086934,42.53,76201.83,171.6,0.4353,0.00023,15.82192]
[1776757088562,42.52,76196.44,171.6,0.43405,0.00023,15.81256]
[1776757090173,42.52,76196.08,171.6,0.43397,0.00023,15.81193]
[1776757090370,42.52,76196.08,171.6,0.43397,0.00023,15.81193]
[1776757090816,42.52,76196.08,171.6,0.43397,0.00023,15.81193]
[1776757092399,42.52,76195.58,171.6,0.43385,0.00023,15.811]
[1776757092626,42.52,76195.58,171.6,0.43385,0.00023,15.811]
[1776757095125,42.51,76194.85,171.6,0.43367,0.00023,15.80967]
[1776757098475,42.51,76192.79,171.6,0.43319,0.00023,15.80598]
[1776757098706,42.51,76192.79,171.6,0.43319,0.00023,15.80598]
[1776757098831,42.51,76192.79,171.6,0.43319,0.00023,15.80598]
[1776757100737,42.5,76188.74,171.6,0.43225,0.00023,15.79874]
[1776757100927,42.5,76188.74,171.6,0.43225,0.00023,15.79874]
[1776757101308,42.51,76188.54,171.6,0.4322,0.00023,15.79838]
[1776757101588,42.51,76188.54,171.6,0.4322,0.00023,15.79838]
[1776757102748,42.51,76188.54,171.6,0.4322,0.00023,15.79839]
[1776757103822,42.51,76188.54,171.6,0.4322,0.00023,15.79839]
[1776757103825,42.51,76188.54,171.6,0.4322,0.00023,15.79839]
[1776757103829,42.51,76188.54,171.6,0.4322,0.00023,15.79839]
[1776757103850,42.51,76188.54,171.6,0.4322,0.00023,15.79839]
[1776757104093,42.51,76188.54,171.6,0.4322,0.00023,15.79839]
[1776757104841,42.51,76187.65,171.6,0.432,0.00023,15.7968]
[1776757104846,42.51,76187.65,171.6,0.432,0.00023,15.7968]
[1776757104848,42.51,76187.65,171.6,0.432,0.00023,15.7968]
[1776757104977,42.51,76187.65,171.6,0.432,0.00023,15.7968]
[1776757105192,42.51,76187.01,171.6,0.43185,0.00023,15.79566]
[1776757106640,42.51,76190.64,171.6,0.43269,0.00023,15.80215]
[1776757106670,42.51,76190.64,171.6,0.43269,0.00023,15.80215]
[1776757106771,42.51,76190.64,171.6,0.43269,0.00023,15.80215]
[1776757106887,42.51,76196.36,171.6,0.434,0.00023,15.81222]
[1776757107406,42.51,76200.94,171.6,0.43506,0.00023,15.82019]
[1776757108413,42.51,76207.52,171.6,0.43658,0.00023,15.83142]
[1776757113449,42.52,76206.74,171.6,0.43639,0.00023,15.82462]
[1776757114969,42.52,76206.74,171.6,0.43639,0.00023,15.82462]
[1776757115463,42.52,76200.29,171.6,0.43491,0.00023,15.81365]
[1776757117438,42.53,76200.14,171.6,0.43488,0.00023,15.81341]
[1776757117493,42.53,76200.14,171.6,0.43488,0.00023,15.81341]
[1776757120659,42.53,76203.74,171.6,0.43572,0.00023,15.81965]
[1776757122317,42.53,76207.51,171.6,0.43659,0.00023,15.82608]
[1776757126326,42.54,76209.42,171.6,0.43704,0.00023,15.82936]
[1776757131527,42.55,76207.22,171.6,0.43655,0.00023,15.82574]
[1776757136118,42.55,76207.44,171.6,0.43661,0.00023,15.82617]
[1776757141000,42.56,76205.88,171.6,0.43626,0.00023,15.82361]
[1776757149139,42.57,76201.95,171.6,0.43538,0.00023,15.81705]
[1776757149281,42.57,76201.95,171.6,0.43538,0.00023,15.81705]
[1776757149418,42.57,76201.95,171.6,0.43538,0.00023,15.81705]
[1776757149704,42.58,76202.06,171.6,0.43541,0.00023,15.81731]
[1776757154739,42.57,76201.32,171.6,0.43523,0.00023,15.81597]
[1776757159774,42.57,76200.53,171.6,0.43504,0.00023,15.81453]
[1776757164809,42.56,76202.11,171.6,0.43539,0.00023,15.81717]
[1776757169845,42.55,76203.72,171.6,0.43576,0.00023,15.81988]
[1776757174965,42.55,76201.98,171.6,0.43532,0.00023,15.81129]
[1776757180933,42.55,76201.66,171.6,0.43524,0.00023,15.8107]
[1776757185958,42.54,76201.63,171.6,0.43523,0.00023,15.8106]
[1776757193008,42.54,76201.66,171.6,0.43523,0.00023,15.81061]
[1776757198042,42.54,76201.95,171.6,0.43529,0.00023,15.81107]
[1776757200882,42.53,76201.95,171.6,0.43529,0.00023,15.81105]
[1776757200928,42.53,76201.95,171.6,0.43529,0.00023,15.81105]
[1776757200930,42.53,76201.95,171.6,0.43529,0.00023,15.81105]
[1776757200941,42.53,76201.95,171.6,0.43529,0.00023,15.81105]
[1776757200950,42.53,76201.95,171.6,0.43529,0.00023,15.81105]
[1776757200981,42.53,76201.95,171.6,0.43529,0.00023,15.81105]
[1776757201061,42.53,76201.95,171.6,0.43529,0.00023,15.81105]
[1776757201126,42.53,76201.95,171.6,0.43529,0.00023,15.81105]
[1776757201197,42.53,76201.95,171.6,0.43529,0.00023,15.81105]
[1776757201183,42.53,76205.16,171.6,0.43603,0.00023,15.81653]
[1776757201225,42.53,76205.16,171.6,0.43603,0.00023,15.81653]
[1776757202069,42.54,76213.75,171.6,0.43801,0.00023,15.83094]
[1776757207105,42.54,76214.37,171.6,0.43816,0.00023,15.83202]
[1776757211779,42.54,76217.15,171.6,0.43881,0.00023,15.83662]
[1776757217162,42.55,76214.27,171.6,0.43815,0.00023,15.83194]
[1776757221795,42.56,76213.85,171.6,0.43807,0.00023,15.83131]
[1776757227087,42.56,76212.26,171.6,0.43771,0.00023,15.82873]
[1776757227377,42.56,76211.65,171.6,0.43757,0.00023,15.82773]
[1776757228257,42.56,76216.68,171.6,0.43873,0.00023,15.83604]
[1776757229850,42.56,76216.68,171.6,0.43873,0.00023,15.83604]
[1776757229864,42.56,76216.68,171.6,0.43873,0.00023,15.83604]
[1776757230559,42.56,76219.52,171.6,0.43939,0.00023,15.84068]
[1776757230562,42.56,76219.52,171.6,0.43939,0.00023,15.84068]
[1776757230566,42.56,76219.52,171.6,0.43939,0.00023,15.84068]
[1776757230607,42.56,76219.52,171.6,0.43939,0.00023,15.84068]
[1776757230866,42.56,76219.52,171.6,0.43939,0.00023,15.84068]
[1776757231196,42.56,76219.52,171.6,0.43939,0.00023,15.84068]
[1776757230949,42.57,76222.98,171.6,0.44019,0.00023,15.84626]
[1776757231276,42.57,76222.98,171.6,0.44019,0.00023,15.84626]
[1776757231515,42.57,76222.98,171.6,0.44019,0.00023,15.84626]
[1776757231529,42.59,76235.33,171.6,0.44306,0.00023,15.86035]
[1776757232651,42.59,76235.33,171.6,0.44306,0.00023,15.86035]
[1776757232756,42.59,76235.33,171.6,0.44306,0.00023,15.86035]
[1776757232804,42.59,76235.33,171.6,0.44306,0.00023,15.86035]
[1776757233001,42.59,76235.33,171.6,0.44306,0.00023,15.86035]
[1776757233059,42.59,76235.33,171.6,0.44306,0.00023,15.86035]
[1776757233065,42.6,76242.22,171.6,0.44466,0.00023,15.87082]
[1776757233856,42.6,76242.22,171.6,0.44466,0.00023,15.87082]
[1776757234123,42.6,76242.22,171.6,0.44466,0.00023,15.87082]
[1776757236423,42.6,76245.13,171.6,0.44533,0.00023,15.87519]
[1776757236637,42.6,76245.13,171.6,0.44533,0.00023,15.87519]
[1776757239664,42.61,76246.52,171.6,0.44566,0.00023,15.87729]
[1776757242275,42.61,76247.5,171.6,0.4459,0.00023,15.87877]
[1776757242555,42.61,76247.5,171.6,0.4459,0.00023,15.87877]
[1776757242844,42.61,76247.5,171.6,0.4459,0.00023,15.87877]
[1776757243024,42.61,76247.5,171.6,0.4459,0.00023,15.87877]
[1776757245656,42.62,76248.3,171.6,0.44609,0.00023,15.87998]
[1776757245856,42.62,76248.3,171.6,0.44609,0.00023,15.87998]
[1776757246333,42.62,76248.26,171.6,0.44608,0.00023,15.87994]
[1776757251762,42.62,76246.7,171.6,0.44573,0.00023,15.87768]
[1776757251984,42.62,76246.7,171.6,0.44573,0.00023,15.87768]
[1776757254814,42.62,76246.5,171.6,0.44568,0.00023,15.8774]
[1776757255084,42.62,76246.5,171.6,0.44568,0.00023,15.8774]
[1776757255801,42.63,76246.43,171.6,0.44567,0.00023,15.87731]
[1776757256031,42.63,76246.43,171.6,0.44567,0.00023,15.87731]
[1776757258126,42.63,76246.43,171.6,0.44567,0.00023,15.87732]
[1776757258339,42.63,76244.89,171.6,0.44532,0.00023,15.87507]
[1776757260392,42.63,76245.17,171.6,0.44539,0.00023,15.87551]
[1776757261193,42.63,76245.17,171.6,0.44539,0.00023,15.87551]
[1776757261423,42.63,76245.17,171.6,0.44539,0.00023,15.87553]
[1776757264243,42.64,76245.17,171.6,0.4454,0.00023,15.87555]
[1776757264470,42.64,76245.17,171.6,0.4454,0.00023,15.87555]
[1776757267313,42.64,76245.18,171.6,0.44541,0.00023,15.87562]
[1776757267578,42.64,76245.18,171.6,0.44541,0.00023,15.87562]
[1776757270429,42.65,76245.43,171.6,0.44547,0.00023,15.876]
[1776757270649,42.65,76245.43,171.6,0.44547,0.00023,15.876]
[1776757273474,42.65,76245.53,171.6,0.4455,0.00023,15.8762]
[1776757273722,42.65,76245.53,171.6,0.4455,0.00023,15.8762]
[1776757279585,42.66,76245.45,171.6,0.44549,0.00023,15.87613]
[1776757279831,42.66,76245.45,171.6,0.44549,0.00023,15.87613]
[1776757282378,42.66,76245.52,171.6,0.44551,0.00023,15.87627]
[1776757282491,42.66,76245.52,171.6,0.44551,0.00023,15.87627]
[1776757282672,42.66,76245.52,171.6,0.44551,0.00023,15.87627]
[1776757282774,42.66,76249.68,171.6,0.44647,0.00023,15.88237]
[1776757284000,42.66,76249.68,171.6,0.44647,0.00023,15.88237]
[1776757285731,42.66,76252.36,171.6,0.44709,0.00023,15.88627]
[1776757285980,42.66,76252.36,171.6,0.44709,0.00023,15.88627]
[1776757288834,42.67,76254.37,171.6,0.44756,0.00023,15.88918]
[1776757289061,42.67,76254.37,171.6,0.44756,0.00023,15.88918]
[1776757291830,42.67,76253.9,171.6,0.44746,0.00023,15.88853]
[1776757292064,42.67,76253.9,171.6,0.44746,0.00023,15.88853]
[1776757293446,42.67,76254.01,171.6,0.44747,0.00023,15.88315]
[1776757293542,42.67,76254.01,171.6,0.44747,0.00023,15.88315]
[1776757293585,42.67,76254.01,171.6,0.44747,0.00023,15.88315]
[1776757293661,42.67,76254.01,171.6,0.44747,0.00023,15.88315]
[1776757293701,42.67,76254.01,171.6,0.44747,0.00023,15.88315]
[1776757293783,42.67,76254.01,171.6,0.44747,0.00023,15.88315]
[1776757293861,42.67,76254.01,171.6,0.44747,0.00023,15.88315]
[1776757293897,42.67,76254.01,171.6,0.44747,0.00023,15.88315]
[1776757294059,42.67,76254.01,171.6,0.44747,0.00023,15.88315]
[1776757294156,42.67,76261.82,171.6,0.44927,0.00023,15.89419]
[1776757294906,42.67,76261.82,171.6,0.44927,0.00023,15.89419]
[1776757295076,42.67,76261.82,171.6,0.44927,0.00023,15.89419]
[1776757295120,42.68,76267.67,171.6,0.45062,0.00023,15.90223]
[1776757296914,42.68,76268.57,171.6,0.45083,0.00023,15.90346]
[1776757296916,42.68,76268.57,171.6,0.45083,0.00023,15.90346]
[1776757296968,42.68,76268.57,171.6,0.45083,0.00023,15.90346]
[1776757296984,42.68,76268.57,171.6,0.45083,0.00023,15.90346]
[1776757297012,42.68,76268.57,171.6,0.45083,0.00023,15.90346]
[1776757297026,42.68,76268.57,171.6,0.45083,0.00023,15.90346]
[1776757297109,42.68,76268.57,171.6,0.45083,0.00023,15.90346]
[1776757297275,42.68,76268.57,171.6,0.45083,0.00023,15.90346]
[1776757297310,42.68,76268.57,171.6,0.45083,0.00023,15.90346]
[1776757297269,42.68,76268.57,171.6,0.45083,0.00023,15.90346]
[1776757297376,42.68,76268.57,171.6,0.45083,0.00023,15.90346]
[1776757297619,42.68,76268.57,171.6,0.45083,0.00023,15.90346]
[1776757297688,42.68,76268.57,171.6,0.45083,0.00023,15.90346]
[1776757297709,42.68,76268.57,171.6,0.45083,0.00023,15.90346]
[1776757297801,42.68,76268.57,171.6,0.45083,0.00023,15.90346]
[1776757297823,42.68,76268.57,171.6,0.45083,0.00023,15.90346]
[1776757297886,42.68,76268.57,171.6,0.45083,0.00023,15.90346]
[1776757298126,42.68,76283.98,171.6,0.45439,0.00023,15.92371]
[1776757298461,42.68,76283.98,171.6,0.45439,0.00023,15.92371]
[1776757298567,42.68,76283.98,171.6,0.45439,0.00023,15.92371]
[1776757298918,42.68,76283.98,171.6,0.45439,0.00023,15.92371]
[1776757300375,42.68,76286.72,171.6,0.45503,0.00023,15.92719]
[1776757300618,42.68,76286.72,171.6,0.45503,0.00023,15.92719]
[1776757301579,42.68,76288.6,171.6,0.45546,0.00023,15.92954]
[1776757306975,42.69,76285.67,171.6,0.4548,0.00023,15.92591]
[1776757310325,42.69,76286.0,171.6,0.45488,0.00023,15.92635]
[1776757310659,42.71,76285.53,171.6,0.45479,0.00023,15.92584]
[1776757310721,42.71,76285.53,171.6,0.45479,0.00023,15.92584]
[1776757310979,42.71,76281.52,171.6,0.45386,0.00023,15.92074]
[1776757311528,42.71,76281.52,171.6,0.45386,0.00023,15.92074]
[1776757311586,42.71,76281.52,171.6,0.45386,0.00023,15.92074]
[1776757311626,42.71,76281.52,171.6,0.45386,0.00023,15.92074]
[1776757311707,42.71,76281.52,171.6,0.45386,0.00023,15.92074]
[1776757311708,42.71,76281.52,171.6,0.45386,0.00023,15.92074]
[1776757311716,42.71,76281.52,171.6,0.45386,0.00023,15.92074]
[1776757311781,42.71,76281.52,171.6,0.45386,0.00023,15.92074]
[1776757311954,42.71,76281.52,171.6,0.45386,0.00023,15.92074]
[1776757311995,42.71,76281.52,171.6,0.45386,0.00023,15.92074]
[1776757312124,42.71,76281.52,171.6,0.45386,0.00023,15.92074]
[1776757312275,42.71,76281.52,171.6,0.45386,0.00023,15.92074]
[1776757312339,42.71,76290.32,171.6,0.4559,0.00023,15.93183]
[1776757312423,42.71,76290.32,171.6,0.4559,0.00023,15.93183]
[1776757312479,42.71,76290.32,171.6,0.4559,0.00023,15.93183]
[1776757312558,42.71,76290.32,171.6,0.4559,0.00023,15.93183]
[1776757312876,42.71,76290.32,171.6,0.4559,0.00023,15.93183]
[1776757313072,42.71,76319.78,171.6,0.46271,0.00023,15.96598]
[1776757313628,42.71,76319.78,171.6,0.46271,0.00023,15.96598]
[1776757313653,42.71,76319.78,171.6,0.46271,0.00023,15.96598]
[1776757314130,42.71,76319.78,171.6,0.46271,0.00023,15.96598]
[1776757314189,42.71,76319.78,171.6,0.46271,0.00023,15.96598]
[1776757314252,42.71,76319.78,171.6,0.46271,0.00023,15.96598]
[1776757314294,42.71,76319.78,171.6,0.46271,0.00023,15.96598]
[1776757314288,42.71,76320.34,171.6,0.46284,0.00023,15.9666]
[1776757315325,42.71,76299.83,171.6,0.45809,0.00023,15.94336]
[1776757315892,42.71,76299.83,171.6,0.45809,0.00023,15.94336]
[1776757316206,42.71,76299.83,171.6,0.45809,0.00023,15.94336]
[1776757316347,42.71,76293.62,171.6,0.45666,0.00023,15.93589]
[1776757317099,42.71,76293.62,171.6,0.45666,0.00023,15.93589]
[1776757317183,42.71,76305.2,171.6,0.45934,0.00023,15.94966]
[1776757317893,42.71,76309.72,171.6,0.46038,0.00023,15.95484]
[1776757323070,42.71,76310.34,171.6,0.46053,0.00023,15.95554]
[1776757323372,42.71,76310.69,171.6,0.46061,0.00023,15.95594]
[1776757323435,42.71,76310.69,171.6,0.46061,0.00023,15.95594]
[1776757323506,42.71,76310.69,171.6,0.46061,0.00023,15.95594]
[1776757324230,42.71,76305.31,171.6,0.45936,0.00023,15.94979]
[1776757324461,42.71,76305.31,171.6,0.45936,0.00023,15.94979]
[1776757325065,42.71,76300.49,171.6,0.45825,0.00023,15.94415]
[1776757326292,42.71,76295.89,171.6,0.45719,0.00023,15.93866]
[1776757326709,42.71,76295.89,171.6,0.45719,0.00023,15.93866]
[1776757326721,42.71,76295.89,171.6,0.45719,0.00023,15.93866]
[1776757326892,42.71,76295.89,171.6,0.45719,0.00023,15.93866]
[1776757327778,42.71,76296.88,171.6,0.45742,0.00023,15.93986]
[1776757331394,42.71,76296.76,171.6,0.45739,0.00023,15.93973]
[1776757332000,42.71,76296.76,171.6,0.45739,0.00023,15.93973]
[1776757332075,42.71,76296.76,171.6,0.45739,0.00023,15.93973]
[1776757332102,42.71,76292.84,171.6,0.45649,0.00023,15.93498]
[1776757333393,42.72,76290.11,171.6,0.45586,0.00023,15.93163]
[1776757335536,42.72,76285.19,171.6,0.45473,0.00023,15.92549]
[1776757341281,42.73,76283.75,171.6,0.4544,0.00023,15.92371]
[1776757347050,42.76,76282.29,171.6,0.45411,0.00023,15.92207]
[1776757347460,42.77,76282.28,171.6,0.45411,0.00023,15.92206]
[1776757347690,42.77,76282.28,171.6,0.45411,0.00023,15.92206]
[1776757350517,42.78,76280.84,171.6,0.45381,0.00023,15.92033]
[1776757350878,42.78,76280.84,171.6,0.45381,0.00023,15.92033]
[1776757352453,42.8,76279.83,171.6,0.45358,0.00023,15.91359]
[1776757352492,42.8,76279.83,171.6,0.45358,0.00023,15.91359]
[1776757352532,42.8,76279.83,171.6,0.45358,0.00023,15.91359]
[1776757352579,42.8,76279.83,171.6,0.45358,0.00023,15.91359]
[1776757359182,42.83,76283.13,171.6,0.45437,0.00023,15.91796]
[1776757361211,42.83,76283.13,171.6,0.45437,0.00023,15.91797]
[1776757362206,42.83,76292.92,171.6,0.45663,0.00023,15.93016]
[1776757363213,42.83,76302.74,171.6,0.4589,0.00023,15.94186]
[1776757365900,42.83,76303.51,171.6,0.45907,0.00023,15.94276]
[1776757366350,42.83,76303.51,171.6,0.45907,0.00023,15.94276]
[1776757372377,42.83,76303.51,171.6,0.45908,0.00023,15.94277]
[1776757378443,42.84,76304.08,171.6,0.45921,0.00023,15.94344]
[1776757384399,42.84,76303.27,171.6,0.45903,0.00023,15.94251]
[1776757385835,42.84,76303.25,171.6,0.45902,0.00023,15.94249]
[1776757385977,42.84,76303.25,171.6,0.45902,0.00023,15.94249]
[1776757386015,42.84,76303.25,171.6,0.45902,0.00023,15.94249]
[1776757386374,42.84,76298.44,171.6,0.45792,0.00023,15.93684]
[1776757386788,42.84,76298.44,171.6,0.45792,0.00023,15.93684]
[1776757392416,42.85,76295.09,171.6,0.45715,0.00023,15.93286]
[1776757393712,42.85,76292.17,171.6,0.45648,0.00023,15.92933]
[1776757394430,42.85,76286.9,171.6,0.45526,0.00023,15.92283]
[1776757395274,42.85,76286.9,171.6,0.45526,0.00023,15.92283]
[1776757396823,42.85,76284.98,171.6,0.45483,0.00023,15.92044]
[1776757398119,42.85,76285.81,171.6,0.45502,0.00023,15.92149]
[1776757398150,42.85,76285.81,171.6,0.45502,0.00023,15.92149]
[1776757398826,42.85,76293.12,171.6,0.45671,0.00023,15.93052]
[1776757400168,42.85,76293.12,171.6,0.45671,0.00023,15.93052]
[1776757401297,42.86,76296.5,171.6,0.45749,0.00023,15.9346]
[1776757406848,42.86,76297.56,171.6,0.45773,0.00023,15.93589]
[1776757407000,42.86,76297.56,171.6,0.45773,0.00023,15.93589]
[1776757407521,42.86,76290.21,171.6,0.45604,0.00023,15.927]
[1776757409063,42.86,76290.21,171.6,0.45604,0.00023,15.927]
[1776757409083,42.86,76290.21,171.6,0.45604,0.00023,15.927]
[1776757410541,42.86,76283.19,171.6,0.45443,0.00023,15.91825]
[1776757415575,42.87,76281.94,171.6,0.45413,0.00023,15.91115]
[1776757418939,42.88,76276.92,171.6,0.45299,0.00023,15.90473]
[1776757424804,42.88,76276.16,171.6,0.45282,0.00023,15.90378]
[1776757430150,42.9,76276.36,171.6,0.45288,0.00023,15.90412]
[1776757431590,42.9,76277.42,171.6,0.45313,0.00023,15.90551]
[1776757437095,42.91,76274.02,171.6,0.45236,0.00023,15.90113]
[1776757437404,42.91,76274.02,171.6,0.45236,0.00023,15.90113]
[1776757440144,42.91,76272.92,171.6,0.45211,0.00023,15.89972]
[1776757440372,42.91,76272.92,171.6,0.45211,0.00023,15.89972]
[1776757443254,42.92,76271.84,171.6,0.45187,0.00023,15.89833]
[1776757443456,42.92,76271.84,171.6,0.45187,0.00023,15.89833]
[1776757443708,42.92,76271.84,171.6,0.45187,0.00023,15.89834]
[1776757443832,42.92,76271.84,171.6,0.45187,0.00023,15.89834]
[1776757443915,42.92,76270.96,171.6,0.45167,0.00023,15.89719]
[1776757446198,42.92,76270.93,171.6,0.45167,0.00023,15.89715]
[1776757446265,42.92,76270.93,171.6,0.45167,0.00023,15.89715]
[1776757446453,42.92,76270.93,171.6,0.45167,0.00023,15.89715]
[1776757447805,42.92,76264.96,171.6,0.45029,0.00023,15.88911]
[1776757449321,42.92,76264.96,171.6,0.45029,0.00023,15.88911]
[1776757449535,42.92,76263.49,171.6,0.44996,0.00023,15.88711]
[1776757452383,42.92,76262.4,171.6,0.44971,0.00023,15.88561]
[1776757452632,42.92,76262.15,171.6,0.44965,0.00023,15.88527]
[1776757455488,42.92,76261.69,171.6,0.44954,0.00023,15.88464]
[1776757455729,42.92,76261.69,171.6,0.44954,0.00023,15.88464]
[1776757457523,42.92,76261.08,171.6,0.44941,0.00023,15.88381]
[1776757457551,42.92,76261.08,171.6,0.44941,0.00023,15.88381]
[1776757457613,42.92,76261.08,171.6,0.44941,0.00023,15.88381]
[1776757458553,42.92,76260.25,171.6,0.44922,0.00023,15.88267]
[1776757458599,42.92,76260.25,171.6,0.44922,0.00023,15.88267]
[1776757458751,42.92,76260.25,171.6,0.44922,0.00023,15.88267]
[1776757459542,42.93,76259.34,171.6,0.44901,0.00023,15.88142]
[1776757459788,42.93,76259.34,171.6,0.44901,0.00023,15.88142]
[1776757459944,42.93,76259.34,171.6,0.44901,0.00023,15.88142]
[1776757461450,42.93,76259.17,171.6,0.44898,0.00023,15.8812]
[1776757461822,42.93,76256.93,171.6,0.44846,0.00023,15.87809]
[1776757461894,42.93,76256.93,171.6,0.44846,0.00023,15.87809]
[1776757462034,42.93,76256.93,171.6,0.44846,0.00023,15.87809]
[1776757464915,42.94,76251.93,171.6,0.44732,0.00023,15.87106]
[1776757465111,42.94,76251.93,171.6,0.44732,0.00023,15.87106]
[1776757465385,42.94,76251.93,171.6,0.44732,0.00023,15.87106]
[1776757465414,42.94,76251.93,171.6,0.44732,0.00023,15.87106]
[1776757465428,42.94,76251.93,171.6,0.44732,0.00023,15.87106]
[1776757467978,42.94,76249.32,171.6,0.44673,0.00023,15.86736]
[1776757468248,42.94,76249.32,171.6,0.44673,0.00023,15.86736]
[1776757471043,42.95,76248.64,171.6,0.44658,0.00023,15.86642]
[1776757471213,42.95,76248.64,171.6,0.44658,0.00023,15.86642]
[1776757471254,42.95,76248.64,171.6,0.44658,0.00023,15.86642]
[1776757474096,42.95,76246.85,171.6,0.44616,0.00023,15.85829]
[1776757474292,42.95,76246.85,171.6,0.44616,0.00023,15.85829]
[1776757475950,42.95,76246.85,171.6,0.44616,0.00023,15.85831]
[1776757475955,42.95,76246.85,171.6,0.44616,0.00023,15.85831]
[1776757476039,42.95,76246.85,171.6,0.44616,0.00023,15.85831]
[1776757476289,42.95,76246.85,171.6,0.44616,0.00023,15.85831]
[1776757476455,42.95,76246.85,171.6,0.44616,0.00023,15.85831]
[1776757477010,42.96,76243.47,171.6,0.44539,0.00023,15.85338]
[1776757480093,42.95,76240.97,171.6,0.44481,0.00023,15.84966]
[1776757483112,42.95,76239.07,171.6,0.44437,0.00023,15.8468]
[1776757489453,42.94,76235.49,171.6,0.44354,0.00023,15.84137]
[1776757493247,42.94,76235.12,171.6,0.44345,0.00023,15.84078]
[1776757495115,42.94,76231.46,171.6,0.44261,0.00023,15.83519]
[1776757497838,42.94,76229.7,171.6,0.4422,0.00023,15.83246]
[1776757497980,42.94,76229.7,171.6,0.4422,0.00023,15.83246]
[1776757498195,42.94,76229.7,171.6,0.4422,0.00023,15.83246]
[1776757500213,42.94,76227.04,171.6,0.44159,0.00023,15.82833]
[1776757500227,42.94,76227.04,171.6,0.44159,0.00023,15.82833]
[1776757504847,42.94,76223.28,171.6,0.44073,0.00023,15.82241]
[1776757508203,42.93,76220.89,171.6,0.44018,0.00023,15.81863]
[1776757508334,42.93,76220.89,171.6,0.44018,0.00023,15.81863]
[1776757509101,42.94,76220.55,171.6,0.4401,0.00023,15.81809]
[1776757509156,42.94,76220.55,171.6,0.4401,0.00023,15.81809]
[1776757511110,42.94,76216.97,171.6,0.43929,0.00023,15.81237]
[1776757513836,42.94,76216.99,171.7,0.4393,0.00023,15.81246]
[1776757513843,42.94,76216.99,171.7,0.4393,0.00023,15.81246]
[1776757515689,42.94,76214.44,171.8,0.43872,0.00023,15.80834]
[1776757516977,42.95,76214.01,171.8,0.43862,0.00023,15.80768]
[1776757518919,42.95,76213.99,171.8,0.43863,0.00023,15.80769]
[1776757525352,42.95,76213.75,171.8,0.43857,0.00023,15.80732]
[1776757527122,42.95,76213.75,171.8,0.43857,0.00023,15.80732]
[1776757532001,42.95,76213.0,171.8,0.43838,0.00023,15.80054]
[1776757534415,42.96,76205.21,171.8,0.4366,0.00023,15.7877]
[1776757535210,42.96,76205.21,171.8,0.4366,0.00023,15.7877]
[1776757535219,42.96,76205.21,171.8,0.4366,0.00023,15.7877]
[1776757535276,42.96,76205.21,171.8,0.4366,0.00023,15.7877]
[1776757535529,42.96,76197.73,171.8,0.43489,0.00023,15.77506]
[1776757535654,42.96,76197.73,171.8,0.43489,0.00023,15.77506]
[1776757536238,42.96,76197.73,171.8,0.43489,0.00023,15.77506]
[1776757536356,42.96,76197.73,171.8,0.43489,0.00023,15.77506]
[1776757536430,42.96,76193.65,171.8,0.43396,0.00023,15.76806]
[1776757536810,42.96,76193.65,171.8,0.43396,0.00023,15.76806]
[1776757536952,42.96,76193.65,171.8,0.43396,0.00023,15.76806]
[1776757536955,42.96,76193.65,171.8,0.43396,0.00023,15.76806]
[1776757536997,42.96,76193.65,171.8,0.43396,0.00023,15.76806]
[1776757537231,42.96,76193.65,171.8,0.43396,0.00023,15.76806]
[1776757537234,42.96,76193.65,171.8,0.43396,0.00023,15.76806]
[1776757537435,42.96,76193.65,171.8,0.43396,0.00023,15.76806]
[1776757537448,42.96,76198.15,171.8,0.43499,0.00023,15.77581]
[1776757537702,42.96,76198.15,171.8,0.43499,0.00023,15.77581]
[1776757538448,42.96,76210.35,171.8,0.43779,0.00023,15.79626]
[1776757539525,42.96,76216.09,171.8,0.4391,0.00023,15.80561]
[1776757544984,42.96,76213.65,171.8,0.43854,0.00023,15.80168]
[1776757548095,42.96,76213.65,171.8,0.43854,0.00023,15.80168]
[1776757551539,42.97,76209.97,171.8,0.43771,0.00023,15.79569]
[1776757551861,42.97,76209.97,171.8,0.43771,0.00023,15.79569]
[1776757553634,42.97,76205.97,171.8,0.43679,0.00023,15.78908]
[1776757554343,42.97,76205.97,171.8,0.43679,0.00023,15.78908]
[1776757554389,42.97,76205.97,171.8,0.43679,0.00023,15.78908]
[1776757554561,42.97,76201.38,171.8,0.43575,0.00023,15.78139]
[1776757556575,42.97,76196.71,171.8,0.43468,0.00023,15.77347]
[1776757557202,42.97,76196.71,171.8,0.43468,0.00023,15.77347]
[1776757560382,42.97,76195.86,171.8,0.4345,0.00023,15.77206]
[1776757560625,42.98,76195.86,171.8,0.4345,0.00023,15.77207]
[1776757560728,42.98,76191.76,171.8,0.43356,0.00023,15.76499]
[1776757563081,42.98,76191.5,171.8,0.4335,0.00023,15.76456]
[1776757563205,42.98,76191.5,171.8,0.4335,0.00023,15.76456]
[1776757563215,42.98,76191.5,171.8,0.4335,0.00023,15.76456]
[1776757563431,42.98,76191.5,171.8,0.4335,0.00023,15.76456]
[1776757563449,42.98,76191.5,171.8,0.4335,0.00023,15.76456]
[1776757563468,42.98,76191.5,171.8,0.4335,0.00023,15.76456]
[1776757563480,42.98,76191.5,171.8,0.4335,0.00023,15.76456]
[1776757564631,42.98,76202.85,171.8,0.43611,0.00023,15.78402]
[1776757569734,42.99,76202.95,171.8,0.43614,0.00023,15.78423]
[1776757575948,42.99,76204.16,171.8,0.43642,0.00023,15.78631]
[1776757582216,43.0,76204.07,171.8,0.43641,0.00023,15.78622]
[1776757588232,43.01,76201.85,171.8,0.43593,0.00023,15.78265]
[1776757594119,43.03,76202.18,171.8,0.436,0.00023,15.77778]
[1776757594179,43.03,76202.18,171.8,0.436,0.00023,15.77778]
[1776757594842,43.03,76196.6,171.8,0.43473,0.00023,15.76834]
[1776757597943,43.03,76193.4,171.8,0.43401,0.00023,15.76288]
[1776757603638,43.04,76193.32,171.8,0.434,0.00023,15.76282]
[1776757605142,43.04,76193.28,171.8,0.43399,0.00023,15.76278]
[1776757611961,43.05,76192.98,171.8,0.43394,0.00023,15.76238]
[1776757615137,43.05,76191.84,171.8,0.43369,0.00023,15.76044]
[1776757616219,43.06,76191.73,171.8,0.43367,0.00023,15.76027]
[1776757616413,43.06,76191.73,171.8,0.43367,0.00023,15.76027]
[1776757619080,43.06,76188.52,171.8,0.43294,0.00023,15.75473]
[1776757619304,43.06,76188.52,171.8,0.43294,0.00023,15.75473]
[1776757622192,43.06,76185.59,171.8,0.43228,0.00023,15.74963]
[1776757622404,43.06,76185.59,171.8,0.43228,0.00023,15.74963]
[1776757625252,43.07,76186.24,171.8,0.43244,0.00023,15.75084]
[1776757625463,43.07,76186.24,171.8,0.43244,0.00023,15.75084]
[1776757628312,43.07,76185.58,171.8,0.4323,0.00023,15.74973]
[1776757628548,43.07,76185.58,171.8,0.4323,0.00023,15.74973]
[1776757631411,43.08,76185.72,171.8,0.43233,0.00023,15.75001]
[1776757631610,43.08,76185.72,171.8,0.43233,0.00023,15.75001]
[1776757634429,43.08,76185.47,171.8,0.43229,0.00023,15.74964]
[1776757634634,43.08,76185.47,171.8,0.43229,0.00023,15.74964]
[1776757637633,43.09,76185.83,171.8,0.43238,0.00023,15.75033]
[1776757637842,43.09,76185.62,171.8,0.43233,0.00023,15.74998]
[1776757640221,43.09,76184.14,171.8,0.432,0.00023,15.7474]
[1776757642177,43.1,76189.56,171.8,0.43324,0.00023,15.75697]
[1776757645459,43.1,76189.83,171.8,0.43331,0.00023,15.75747]
[1776757646269,43.1,76189.83,171.8,0.43331,0.00023,15.75748]
[1776757646452,43.1,76189.83,171.8,0.43331,0.00023,15.75748]
[1776757646728,43.1,76187.33,171.8,0.43274,0.00023,15.75313]
[1776757646835,43.1,76187.33,171.8,0.43274,0.00023,15.75313]
[1776757646896,43.1,76187.33,171.8,0.43274,0.00023,15.75313]
[1776757647033,43.1,76187.33,171.8,0.43274,0.00023,15.75313]
[1776757647211,43.1,76173.33,171.8,0.42956,0.00023,15.72811]
[1776757648464,43.1,76165.32,171.8,0.42774,0.00023,15.71337]
[1776757648725,43.1,76165.32,171.8,0.42774,0.00023,15.71337]
[1776757648975,43.1,76165.32,171.8,0.42774,0.00023,15.71337]
[1776757649832,43.13,76165.25,171.8,0.42777,0.00023,15.71357]
[1776757649921,43.13,76165.25,171.8,0.42777,0.00023,15.71357]
[1776757650039,43.13,76165.25,171.8,0.42777,0.00023,15.71357]
[1776757650071,43.13,76165.25,171.8,0.42777,0.00023,15.71357]
[1776757650233,43.15,76165.22,171.8,0.42781,0.00023,15.71384]
[1776757652993,43.15,76165.85,171.8,0.42792,0.00023,15.70941]
[1776757653202,43.15,76165.85,171.8,0.42792,0.00023,15.70941]
[1776757655994,43.15,76166.0,171.8,0.42796,0.00023,15.70969]
[1776757656204,43.15,76166.0,171.8,0.42796,0.00023,15.70969]
[1776757659051,43.15,76165.93,171.8,0.42794,0.00023,15.70956]
[1776757659247,43.15,76165.93,171.8,0.42794,0.00023,15.70956]
[1776757662265,43.15,76166.48,171.8,0.42807,0.00023,15.71058]
[1776757662475,43.15,76166.48,171.8,0.42807,0.00023,15.71058]
[1776757665164,43.15,76166.81,171.8,0.42814,0.00023,15.7112]
[1776757665369,43.15,76166.81,171.8,0.42814,0.00023,15.7112]
[1776757668226,43.15,76166.81,171.8,0.42814,0.00023,15.7112]
[1776757668440,43.15,76166.81,171.8,0.42814,0.00023,15.7112]
[1776757671394,43.15,76166.55,171.8,0.42808,0.00023,15.71072]
[1776757671606,43.15,76166.55,171.8,0.42808,0.00023,15.71072]
[1776757674494,43.15,76167.19,171.8,0.42823,0.00023,15.71191]
[1776757674677,43.15,76167.19,171.8,0.42823,0.00023,15.71191]
[1776757676234,43.15,76167.21,171.8,0.42824,0.00023,15.71195]
[1776757676250,43.15,76167.21,171.8,0.42824,0.00023,15.71195]
[1776757676466,43.15,76167.21,171.8,0.42824,0.00023,15.71195]
[1776757676539,43.15,76171.52,171.8,0.42922,0.00023,15.71989]
[1776757678214,43.15,76173.99,171.8,0.42978,0.00023,15.72439]
[1776757678419,43.15,76173.99,171.8,0.42978,0.00023,15.72439]
[1776757680714,43.16,76176.49,171.8,0.43035,0.00023,15.72893]
[1776757680937,43.16,76176.37,171.8,0.43032,0.00023,15.72872]
[1776757684541,43.16,76176.24,171.8,0.43029,0.00023,15.72849]
[1776757684585,43.16,76176.24,171.8,0.43029,0.00023,15.72849]
[1776757684807,43.16,76176.22,171.8,0.43029,0.00023,15.72847]
[1776757685483,43.16,76171.25,171.8,0.42916,0.00023,15.71944]
[1776757686490,43.16,76167.37,171.8,0.42828,0.00023,15.7123]
[1776757686763,43.16,76167.37,171.8,0.42828,0.00023,15.7123]
[1776757686967,43.16,76167.37,171.8,0.42828,0.00023,15.7123]
[1776757688504,43.16,76171.6,171.8,0.42924,0.00023,15.72009]
[1776757689890,43.16,76171.97,171.8,0.42933,0.00023,15.72076]
[1776757690116,43.16,76171.97,171.8,0.42933,0.00023,15.72076]
[1776757696010,43.16,76171.97,171.8,0.42933,0.00023,15.72076]
[1776757696225,43.16,76171.97,171.8,0.42933,0.00023,15.72076]
[1776757699124,43.16,76172.36,171.8,0.42941,0.00023,15.72148]
[1776757699259,43.16,76172.36,171.8,0.42941,0.00023,15.72148]
[1776757700163,43.16,76172.57,171.8,0.42946,0.00023,15.72186]
[1776757700213,43.16,76172.57,171.8,0.42946,0.00023,15.72186]
[1776757700357,43.16,76172.57,171.8,0.42946,0.00023,15.72186]
[1776757700422,43.16,76172.57,171.8,0.42946,0.00023,15.72186]
[1776757700588,43.16,76176.56,171.8,0.43037,0.00023,15.7291]
[1776757701595,43.16,76182.05,171.8,0.43162,0.00023,15.73893]
[1776757702133,43.16,76182.05,171.8,0.43162,0.00023,15.73893]
[1776757702335,43.16,76182.05,171.8,0.43162,0.00023,15.73893]
[1776757703053,43.16,76183.26,171.8,0.43189,0.00023,15.74108]
[1776757705187,43.16,76182.96,171.8,0.43183,0.00023,15.74057]
[1776757705950,43.16,76183.35,171.8,0.43192,0.00023,15.74127]
[1776757708302,43.16,76183.78,171.8,0.43202,0.00023,15.74205]
[1776757708511,43.16,76183.78,171.8,0.43202,0.00023,15.74205]
[1776757710615,43.17,76184.44,171.8,0.43217,0.00023,15.74323]
[1776757710726,43.17,76184.44,171.8,0.43217,0.00023,15.74323]
[1776757710638,43.17,76184.44,171.8,0.43218,0.00023,15.74325]
[1776757711070,43.17,76184.44,171.8,0.43218,0.00023,15.74325]
[1776757711546,43.17,76184.44,171.8,0.43218,0.00023,15.74325]
[1776757711919,43.17,76186.23,171.8,0.43256,0.00023,15.74081]
[1776757711946,43.17,76186.23,171.8,0.43256,0.00023,15.74081]
[1776757711962,43.17,76186.23,171.8,0.43256,0.00023,15.74081]
[1776757712071,43.17,76186.23,171.8,0.43256,0.00023,15.74081]
[1776757712120,43.17,76186.23,171.8,0.43256,0.00023,15.74081]
[1776757712336,43.17,76186.23,171.8,0.43256,0.00023,15.74081]
[1776757712672,43.17,76191.28,171.8,0.43371,0.00023,15.74962]
[1776757717707,43.18,76196.24,171.8,0.43485,0.00023,15.7582]
[1776757723166,43.18,76196.43,171.8,0.4349,0.00023,15.75856]
[1776757723186,43.18,76196.43,171.8,0.4349,0.00023,15.75856]
[1776757723189,43.18,76196.43,171.8,0.4349,0.00023,15.75856]
[1776757724515,43.18,76198.92,171.8,0.43547,0.00023,15.76281]
[1776757724756,43.18,76204.1,171.8,0.43665,0.00023,15.77149]
[1776757730063,43.19,76205.18,171.8,0.4369,0.00023,15.77331]
[1776757731875,43.19,76204.98,171.8,0.43686,0.00023,15.77299]
[1776757733337,43.19,76203.35,171.8,0.43649,0.00023,15.77028]
[1776757737259,43.19,76204.58,171.8,0.43677,0.00023,15.77236]
[1776757742358,43.19,76205.46,171.8,0.43698,0.00023,15.77384]
[1776757747454,43.19,76205.43,171.8,0.43697,0.00023,15.7738]
[1776757748925,43.2,76210.4,171.8,0.43811,0.00023,15.78198]
[1776757754180,43.2,76210.5,171.8,0.43813,0.00023,15.78215]
[1776757754511,43.2,76210.5,171.8,0.43813,0.00023,15.78215]
[1776757757272,43.2,76210.79,171.8,0.4382,0.00023,15.78264]
[1776757763131,43.2,76211.7,171.8,0.43841,0.00023,15.78413]
[1776757766035,43.2,76213.29,171.8,0.43877,0.00023,15.78671]
[1776757766035,43.2,76213.29,171.8,0.43877,0.00023,15.78671]
[1776757766513,43.2,76213.29,171.8,0.43877,0.00023,15.78671]
[1776757766518,43.2,76213.29,171.8,0.43877,0.00023,15.78671]
[1776757767051,43.2,76218.71,171.8,0.44001,0.00023,15.79538]
[1776757768058,43.2,76225.18,171.8,0.44149,0.00023,15.80554]
[1776757770899,43.2,76226.6,171.8,0.44182,0.00023,15.80777]
[1776757771078,43.21,76230.16,171.8,0.44261,0.00023,15.80767]
[1776757771934,43.21,76230.16,171.8,0.44261,0.00023,15.80767]
[1776757775954,43.21,76233.71,171.8,0.44343,0.00023,15.81313]
[1776757776039,43.21,76233.71,171.8,0.44343,0.00023,15.81313]
[1776757776115,43.21,76233.71,171.8,0.44343,0.00023,15.81313]
[1776757776164,43.21,76233.71,171.8,0.44343,0.00023,15.81313]
[1776757776268,43.21,76233.71,171.8,0.44343,0.00023,15.81313]
[1776757776318,43.21,76233.71,171.8,0.44343,0.00023,15.81313]
[1776757776366,43.21,76233.71,171.8,0.44343,0.00023,15.81313]
[1776757776502,43.21,76233.71,171.8,0.44343,0.00023,15.81313]
[1776757776787,43.21,76233.71,171.8,0.44343,0.00023,15.81313]
[1776757776788,43.22,76240.03,171.8,0.44488,0.00023,15.82257]
[1776757777121,43.22,76246.34,171.8,0.44632,0.00023,15.83178]
[1776757778467,43.22,76246.34,171.8,0.44632,0.00023,15.83178]
[1776757778640,43.22,76246.34,171.8,0.44632,0.00023,15.83178]
[1776757780367,43.22,76241.81,171.8,0.44529,0.00023,15.82521]
[1776757784512,43.22,76238.96,171.8,0.44464,0.00023,15.82104]
[1776757785177,43.22,76247.18,171.8,0.44652,0.00023,15.83305]
[1776757786239,43.22,76247.18,171.8,0.44652,0.00023,15.83305]
[1776757786247,43.22,76247.18,171.8,0.44652,0.00023,15.83305]
[1776757786256,43.23,76253.63,171.8,0.44801,0.00023,15.84227]
[1776757792213,43.24,76253.11,171.8,0.4479,0.00023,15.84158]
[1776757792235,43.24,76253.11,171.8,0.4479,0.00023,15.84158]
[1776757792247,43.24,76253.11,171.8,0.4479,0.00023,15.84158]
[1776757792386,43.24,76253.11,171.8,0.4479,0.00023,15.84158]
[1776757798267,43.25,76255.03,171.8,0.44835,0.00023,15.84434]
[1776757802242,43.25,76255.1,171.8,0.44837,0.00023,15.84446]
[1776757802319,43.25,76255.1,171.8,0.44837,0.00023,15.84446]
[1776757802431,43.25,76255.1,171.8,0.44837,0.00023,15.84446]
[1776757802518,43.25,76255.1,171.8,0.44837,0.00023,15.84446]
[1776757803769,43.25,76255.62,171.8,0.44849,0.00023,15.8452]
[1776757803834,43.25,76263.85,171.8,0.45037,0.00023,15.85649]
[1776757809765,43.26,76266.52,171.8,0.45099,0.00023,15.86013]
[1776757810594,43.27,76266.52,171.8,0.451,0.00023,15.86015]
[1776757811649,43.27,76265.87,171.8,0.45085,0.00023,15.85929]
[1776757811674,43.27,76265.87,171.8,0.45085,0.00023,15.85929]
[1776757811730,43.27,76265.87,171.8,0.45085,0.00023,15.85929]
[1776757811750,43.27,76265.87,171.8,0.45085,0.00023,15.8593]
[1776757812443,43.27,76265.87,171.8,0.45085,0.00023,15.8593]
[1776757814874,43.27,76266.32,171.8,0.45096,0.00023,15.85994]
[1776757815047,43.27,76266.32,171.8,0.45096,0.00023,15.85994]
[1776757815327,43.27,76266.32,171.8,0.45096,0.00023,15.85994]
[1776757815334,43.27,76266.32,171.8,0.45096,0.00023,15.85994]
[1776757815352,43.27,76266.32,171.8,0.45096,0.00023,15.85994]
[1776757815485,43.27,76266.32,171.8,0.45096,0.00023,15.85994]
[1776757815812,43.27,76266.32,171.8,0.45096,0.00023,15.85994]
[1776757815837,43.28,76270.44,171.8,0.45191,0.00023,15.86541]
[1776757816755,43.28,76278.89,171.8,0.45384,0.00023,15.87634]
[1776757817402,43.28,76285.17,171.8,0.45527,0.00023,15.88422]
[1776757818719,43.28,76292.4,171.8,0.45693,0.00023,15.89303]
[1776757819372,43.28,76292.4,171.8,0.45693,0.00023,15.89303]
[1776757819580,43.28,76292.4,171.8,0.45693,0.00023,15.89303]
[1776757819681,43.28,76293.92,171.8,0.45728,0.00023,15.89485]
[1776757820365,43.28,76293.92,171.8,0.45728,0.00023,15.89485]
[1776757820524,43.32,76297.14,171.8,0.45806,0.00023,15.89884]
[1776757822111,43.32,76299.59,171.8,0.45862,0.00023,15.9017]
[1776757823308,43.32,76300.48,171.8,0.45882,0.00023,15.90272]
[1776757824665,43.31,76300.47,171.8,0.45881,0.00023,15.9027]
[1776757827477,43.31,76304.05,171.8,0.45963,0.00023,15.90679]
[1776757832697,43.31,76304.07,171.8,0.45962,0.00023,15.90126]
[1776757836422,43.31,76308.51,171.8,0.46063,0.00023,15.90625]
[1776757836469,43.31,76308.51,171.8,0.46063,0.00023,15.90625]
[1776757837619,43.31,76307.44,171.8,0.46038,0.00023,15.90505]
[1776757838641,43.31,76305.14,171.8,0.45986,0.00023,15.90246]
[1776757838932,43.31,76303.88,171.8,0.45957,0.00023,15.90103]
[1776757838955,43.31,76303.88,171.8,0.45957,0.00023,15.90103]
[1776757839561,43.31,76299.84,171.8,0.45864,0.00023,15.89638]
[1776757839885,43.31,76299.84,171.8,0.45864,0.00023,15.89638]
[1776757840853,43.31,76299.84,171.8,0.45864,0.00023,15.89638]
[1776757840902,43.31,76299.84,171.8,0.45864,0.00023,15.89638]
[1776757840568,43.31,76294.1,171.8,0.45733,0.00023,15.88964]
[1776757840940,43.31,76294.1,171.8,0.45733,0.00023,15.88964]
[1776757841063,43.31,76294.1,171.8,0.45733,0.00023,15.88964]
[1776757841185,43.31,76294.1,171.8,0.45733,0.00023,15.88964]
[1776757841468,43.31,76294.1,171.8,0.45733,0.00023,15.88964]
[1776757841614,43.31,76294.1,171.8,0.45733,0.00023,15.88964]
[1776757841632,43.31,76294.1,171.8,0.45733,0.00023,15.88964]
[1776757841775,43.31,76294.1,171.8,0.45733,0.00023,15.88964]
[1776757841790,43.31,76294.1,171.8,0.45733,0.00023,15.88964]
[1776757841814,43.31,76309.12,171.8,0.46077,0.00023,15.90694]
[1776757842015,43.31,76309.12,171.8,0.46077,0.00023,15.90694]
[1776757842075,43.31,76309.12,171.8,0.46077,0.00023,15.90694]
[1776757842583,43.31,76316.23,171.8,0.4624,0.00023,15.91471]
[1776757842899,43.31,76316.23,171.8,0.4624,0.00023,15.91471]
[1776757842920,43.31,76316.23,171.8,0.4624,0.00023,15.91471]
[1776757843058,43.31,76316.23,171.8,0.4624,0.00023,15.91471]
[1776757843118,43.31,76316.23,171.8,0.4624,0.00023,15.91471]
[1776757843368,43.31,76316.23,171.8,0.4624,0.00023,15.91471]
[1776757844023,43.31,76315.56,171.8,0.46225,0.00023,15.914]
[1776757844039,43.31,76315.56,171.8,0.46225,0.00023,15.914]
[1776757844052,43.31,76315.56,171.8,0.46225,0.00023,15.914]
[1776757844054,43.31,76315.56,171.8,0.46225,0.00023,15.914]
[1776757844819,43.31,76315.56,171.8,0.46225,0.00023,15.914]
[1776757844862,43.31,76311.7,171.8,0.46137,0.00023,15.90981]
[1776757845606,43.31,76307.74,171.8,0.46046,0.00023,15.90542]
[1776757847055,43.31,76307.56,171.8,0.46042,0.00023,15.90521]
[1776757847066,43.31,76307.56,171.8,0.46042,0.00023,15.90521]
[1776757847310,43.31,76307.56,171.8,0.46042,0.00023,15.90521]
[1776757847342,43.31,76307.56,171.8,0.46042,0.00023,15.90521]
[1776757847368,43.31,76307.56,171.8,0.46042,0.00023,15.90521]
[1776757847692,43.31,76307.56,171.8,0.46042,0.00023,15.90521]
[1776757847707,43.31,76298.71,171.8,0.45839,0.00023,15.8951]
[1776757848518,43.31,76298.71,171.8,0.45839,0.00023,15.8951]
[1776757848525,43.31,76298.71,171.8,0.45839,0.00023,15.8951]
[1776757848628,43.31,76285.49,171.8,0.45537,0.00023,15.87924]
[1776757849635,43.31,76281.72,171.8,0.45451,0.00023,15.87454]
[1776757850456,43.31,76281.72,171.8,0.45451,0.00023,15.87454]
[1776757850491,43.31,76281.72,171.8,0.45451,0.00023,15.87454]
[1776757850794,43.31,76281.72,171.8,0.45451,0.00023,15.87454]
[1776757850859,43.31,76281.72,171.8,0.45451,0.00023,15.87454]
[1776757851080,43.31,76278.69,171.8,0.45381,0.00023,15.87071]
[1776757851913,43.31,76280.48,171.8,0.45422,0.00023,15.87297]
[1776757852118,43.31,76280.48,171.8,0.45422,0.00023,15.87297]
[1776757852323,43.31,76280.48,171.8,0.45422,0.00023,15.87297]
[1776757852656,43.31,76278.2,171.8,0.4537,0.00023,15.87008]
[1776757852922,43.31,76278.2,171.8,0.4537,0.00023,15.87008]
[1776757853018,43.31,76278.2,171.8,0.4537,0.00023,15.87008]
[1776757853223,43.31,76278.2,171.8,0.4537,0.00023,15.87008]
[1776757853407,43.31,76278.2,171.8,0.4537,0.00023,15.87008]
[1776757853663,43.31,76276.13,171.8,0.45323,0.00023,15.86744]
[1776757856684,43.31,76271.37,171.8,0.45214,0.00023,15.86127]
[1776757860473,43.31,76272.69,171.8,0.45244,0.00023,15.86299]
[1776757860476,43.31,76272.69,171.8,0.45244,0.00023,15.86299]
[1776757861045,43.31,76272.69,171.8,0.45244,0.00023,15.86298]
[1776757861048,43.31,76272.69,171.8,0.45244,0.00023,15.86298]
[1776757861719,43.31,76267.03,171.8,0.45115,0.00023,15.85554]
[1776757864947,43.31,76266.3,171.8,0.45098,0.00023,15.85456]
[1776757865824,43.31,76266.3,171.8,0.45098,0.00023,15.85456]
[1776757866217,43.31,76266.01,171.8,0.45091,0.00023,15.85417]
[1776757869850,43.31,76262.5,171.8,0.45012,0.00023,15.84948]
[1776757870850,43.31,76260.9,171.8,0.44976,0.00023,15.84732]
[1776757870783,43.31,76255.31,171.8,0.44848,0.00023,15.83964]
[1776757873804,43.32,76250.74,171.8,0.44745,0.00023,15.83326]
[1776757876227,43.32,76250.09,171.8,0.4473,0.00023,15.83234]
[1776757876231,43.32,76250.09,171.8,0.4473,0.00023,15.83234]
[1776757876235,43.32,76250.09,171.8,0.4473,0.00023,15.83234]
[1776757876251,43.32,76250.09,171.8,0.4473,0.00023,15.83234]
[1776757876289,43.32,76250.09,171.8,0.4473,0.00023,15.83234]
[1776757876295,43.32,76250.09,171.8,0.4473,0.00023,15.83234]
[1776757876375,43.32,76250.09,171.8,0.4473,0.00023,15.83234]
[1776757876504,43.32,76250.09,171.8,0.4473,0.00023,15.83234]
[1776757876525,43.32,76250.09,171.8,0.4473,0.00023,15.83234]
[1776757876572,43.32,76250.09,171.8,0.4473,0.00023,15.83234]
[1776757876884,43.32,76250.09,171.8,0.4473,0.00023,15.83234]
[1776757876825,43.32,76233.99,171.8,0.44363,0.00023,15.80888]
[1776757877022,43.32,76233.99,171.8,0.44363,0.00023,15.80888]
[1776757877122,43.32,76233.99,171.8,0.44363,0.00023,15.80888]
[1776757877456,43.32,76233.99,171.8,0.44363,0.00023,15.80888]
[1776757877832,43.32,76221.12,171.8,0.4407,0.00023,15.78914]
[1776757879166,43.32,76217.53,171.8,0.43988,0.00023,15.78348]
[1776757879365,43.32,76217.53,171.8,0.43988,0.00023,15.78348]
[1776757880749,43.32,76216.87,171.8,0.43973,0.00023,15.78242]
[1776757881132,43.32,76216.61,171.8,0.43967,0.00023,15.78201]
[1776757881940,43.32,76218.78,171.8,0.44016,0.00023,15.78544]
[1776757886526,43.32,76218.42,171.8,0.44008,0.00023,15.78486]
[1776757886537,43.32,76218.42,171.8,0.44008,0.00023,15.78486]
[1776757888012,43.31,76215.48,171.8,0.43941,0.00023,15.78018]
[1776757889250,43.31,76214.39,171.8,0.43916,0.00023,15.77843]
[1776757890228,43.31,76214.13,171.8,0.4391,0.00023,15.77801]
[1776757890348,43.31,76214.13,171.8,0.4391,0.00023,15.77801]
[1776757890923,43.31,76209.46,171.8,0.43804,0.00023,15.77047]
[1776757891104,43.31,76209.46,171.8,0.43804,0.00023,15.77047]
[1776757891847,43.31,76209.46,171.8,0.43804,0.00023,15.77047]
[1776757891930,43.31,76202.43,171.8,0.43642,0.00023,15.75332]
[1776757892448,43.31,76202.43,171.8,0.43642,0.00023,15.75332]
[1776757892938,43.31,76202.43,171.8,0.43642,0.00023,15.75332]
[1776757896396,43.32,76196.58,171.8,0.43509,0.00023,15.74353]
[1776757896459,43.32,76196.58,171.8,0.43509,0.00023,15.74353]
[1776757896648,43.32,76196.58,171.8,0.43509,0.00023,15.74353]
[1776757896808,43.32,76196.58,171.8,0.43509,0.00023,15.74353]
[1776757897579,43.32,76200.96,171.8,0.43609,0.00023,15.75091]
[1776757897973,43.32,76207.63,171.8,0.4376,0.00023,15.76193]
[1776757899000,43.32,76207.63,171.8,0.4376,0.00023,15.76193]
[1776757902188,43.32,76207.52,171.8,0.43758,0.00023,15.76176]
[1776757904247,43.32,76207.56,171.8,0.43759,0.00023,15.76184]
[1776757906310,43.32,76207.59,171.8,0.4376,0.00023,15.76189]
[1776757908333,43.32,76209.55,171.8,0.43805,0.00023,15.7651]
[1776757908412,43.32,76209.55,171.8,0.43805,0.00023,15.7651]
[1776757909051,43.32,76201.82,171.8,0.43629,0.00023,15.75239]
[1776757910058,43.32,76195.27,171.8,0.4348,0.00023,15.74138]
[1776757915092,43.33,76195.41,171.8,0.43484,0.00023,15.74166]
[1776757917572,43.33,76194.55,171.8,0.43465,0.00023,15.74021]
[1776757923807,43.33,76196.07,171.8,0.435,0.00023,15.74282]
[1776757935233,43.34,76196.33,171.8,0.43507,0.00023,15.74337]
[1776757937235,43.34,76196.33,171.8,0.43507,0.00023,15.74337]
[1776757941365,43.34,76196.49,171.8,0.43511,0.00023,15.74367]
[1776757949332,43.35,76197.27,171.8,0.4353,0.00023,15.74504]
[1776757951679,43.35,76197.27,171.8,0.4353,0.00023,15.74504]
[1776757953246,43.35,76197.11,171.8,0.43524,0.00023,15.73918]
[1776757953252,43.35,76197.11,171.8,0.43524,0.00023,15.73918]
[1776757953390,43.35,76197.11,171.8,0.43524,0.00023,15.73918]
[1776757953436,43.35,76197.11,171.8,0.43524,0.00023,15.73918]
[1776757954913,43.35,76188.81,171.8,0.43336,0.00023,15.72501]
[1776757955376,43.35,76184.7,171.8,0.43243,0.00023,15.71788]
[1776757959404,43.36,76181.0,171.8,0.43159,0.00023,15.71143]
[1776757961185,43.36,76180.57,171.8,0.4315,0.00023,15.71068]
[1776757961985,43.36,76180.57,171.8,0.4315,0.00023,15.71068]
[1776757969473,43.37,76183.65,171.8,0.43222,0.00023,15.71625]
[1776757977529,43.38,76183.53,171.8,0.43221,0.00023,15.71615]
[1776757980695,43.38,76183.46,171.8,0.43219,0.00023,15.71604]
[1776757981017,43.38,76183.46,171.8,0.43219,0.00023,15.71604]
[1776757986592,43.39,76183.27,171.8,0.43217,0.00023,15.71582]
[1776757991628,43.39,76180.13,171.8,0.43147,0.00023,15.71036]
[1776757996663,43.4,76183.35,171.8,0.43221,0.00023,15.7161]
[1776758001698,43.4,76183.8,171.8,0.43232,0.00023,15.71694]
[1776758008747,43.41,76183.18,171.8,0.43219,0.00023,15.71593]
[1776758013782,43.41,76182.79,171.8,0.43208,0.00023,15.70968]
[1776758018818,43.42,76178.57,171.8,0.43113,0.00023,15.70228]
[1776758019775,43.42,76178.57,171.8,0.43113,0.00023,15.70228]
[1776758019932,43.42,76178.57,171.8,0.43113,0.00023,15.70228]
[1776758025683,43.43,76178.13,171.8,0.43104,0.00023,15.70158]
[1776758033925,43.44,76177.39,171.8,0.43089,0.00023,15.70039]
[1776758039968,43.44,76175.83,171.8,0.43055,0.00023,15.6977]
[1776758044538,43.45,76175.83,171.8,0.43056,0.00023,15.69776]
[1776758049096,43.45,76176.08,171.8,0.43062,0.00023,15.69826]
[1776758049133,43.45,76175.96,171.8,0.4306,0.00023,15.69807]
[1776758049465,43.45,76175.96,171.8,0.4306,0.00023,15.69807]
[1776758049729,43.45,76175.96,171.8,0.4306,0.00023,15.69807]
[1776758049846,43.45,76175.96,171.8,0.4306,0.00023,15.69807]
[1776758050038,43.46,76165.44,171.8,0.42823,0.00023,15.67902]
[1776758051045,43.46,76157.62,171.8,0.42646,0.00023,15.6645]
[1776758056080,43.47,76157.46,171.8,0.42645,0.00023,15.66436]
[1776758056740,43.47,76157.46,171.8,0.42645,0.00023,15.66436]
[1776758056818,43.47,76157.46,171.8,0.42645,0.00023,15.66436]
[1776758057086,43.47,76159.02,171.8,0.4268,0.00023,15.66732]
[1776758063129,43.47,76160.08,171.8,0.42704,0.00023,15.66928]
[1776758068164,43.47,76159.35,171.8,0.42687,0.00023,15.66791]
[1776758073602,43.47,76159.45,171.8,0.42687,0.00023,15.66246]
[1776758076497,43.47,76155.33,171.8,0.42594,0.00023,15.65472]
[1776758076748,43.47,76155.33,171.8,0.42594,0.00023,15.65472]
[1776758079126,43.47,76153.77,171.8,0.42559,0.00023,15.65177]
[1776758080701,43.47,76153.43,171.8,0.42551,0.00023,15.65113]
[1776758080703,43.47,76153.43,171.8,0.42551,0.00023,15.65113]
[1776758081867,43.47,76153.32,171.8,0.42549,0.00023,15.65093]
[1776758082207,43.47,76152.29,171.8,0.42525,0.00023,15.64897]
[1776758087300,43.47,76149.75,171.8,0.42468,0.00023,15.64415]
[1776758092335,43.47,76150.45,171.8,0.42485,0.00023,15.64552]
[1776758095313,43.48,76150.24,171.8,0.4248,0.00023,15.64513]
[1776758095388,43.48,76150.24,171.8,0.4248,0.00023,15.64513]
[1776758101648,43.48,76153.69,171.8,0.42558,0.00023,15.65174]
[1776758103350,43.48,76153.44,171.8,0.42553,0.00023,15.65129]
[1776758109132,43.48,76153.33,171.8,0.42551,0.00023,15.65111]
[1776758118517,43.49,76148.93,171.8,0.42452,0.00023,15.64276]
[1776758121538,43.49,76143.83,171.8,0.42337,0.00023,15.63292]
[1776758122985,43.49,76143.83,171.8,0.42337,0.00023,15.63292]
[1776758123099,43.49,76139.46,171.8,0.42239,0.00023,15.62438]
[1776758124007,43.49,76139.46,171.8,0.42239,0.00023,15.62438]
[1776758124103,43.49,76134.26,171.8,0.42122,0.00023,15.61406]
[1776758124261,43.49,76134.26,171.8,0.42122,0.00023,15.61406]
[1776758124558,43.48,76128.69,171.8,0.41996,0.00023,15.60286]
[1776758125566,43.48,76124.32,171.8,0.41897,0.00023,15.59397]
[1776758133629,43.48,76122.52,171.8,0.41853,0.00023,15.58455]
[1776758139671,43.48,76120.53,171.8,0.41807,0.00023,15.58041]
[1776758141996,43.48,76120.29,171.8,0.41802,0.00023,15.57991]
[1776758142013,43.48,76120.29,171.8,0.41802,0.00023,15.57991]
[1776758146715,43.47,76119.33,171.8,0.4178,0.00023,15.57789]
[1776758146792,43.47,76119.33,171.8,0.4178,0.00023,15.57789]
[1776758149778,43.47,76123.98,171.8,0.41884,0.00023,15.58743]
[1776758156378,43.47,76124.01,171.8,0.41884,0.00023,15.58744]
[1776758161825,43.46,76126.11,171.8,0.41931,0.00023,15.59165]
[1776758166860,43.46,76125.69,171.8,0.41921,0.00023,15.59074]
[1776758168170,43.46,76125.69,171.8,0.41921,0.00023,15.59074]
[1776758169002,43.46,76125.69,171.8,0.4192,0.00023,15.59074]
[1776758169098,43.46,76125.69,171.8,0.4192,0.00023,15.59074]
[1776758174916,43.46,76121.07,171.8,0.41816,0.00023,15.58122]
[1776758178948,43.46,76125.79,171.8,0.41922,0.00023,15.59087]
[1776758179852,43.46,76125.79,171.8,0.41922,0.00023,15.59087]
[1776758179899,43.46,76125.79,171.8,0.41922,0.00023,15.59087]
[1776758179944,43.46,76125.79,171.8,0.41922,0.00023,15.59087]
[1776758180105,43.46,76125.79,171.8,0.41922,0.00023,15.59087]
[1776758180159,43.46,76126.58,171.8,0.41939,0.00023,15.59247]
[1776758180281,43.46,76126.58,171.8,0.41939,0.00023,15.59247]
[1776758180965,43.46,76141.46,171.8,0.42275,0.00023,15.62219]
[1776758183778,43.46,76143.72,171.8,0.42327,0.00023,15.62665]
[1776758188465,43.46,76143.89,171.8,0.42331,0.00023,15.62703]
[1776758190583,43.46,76144.0,171.8,0.42334,0.00023,15.62726]
[1776758190645,43.46,76144.0,171.8,0.42334,0.00023,15.62726]
[1776758190665,43.46,76144.0,171.8,0.42334,0.00023,15.62726]
[1776758190938,43.46,76144.0,171.8,0.42334,0.00023,15.62726]
[1776758191177,43.47,76132.53,171.8,0.42073,0.00023,15.599]
[1776758192046,43.46,76120.15,171.8,0.41793,0.00023,15.57379]
[1776758192952,43.46,76120.15,171.8,0.41793,0.00023,15.57379]
[1776758195581,43.46,76119.62,171.8,0.41781,0.00023,15.57268]
[1776758195638,43.46,76119.62,171.8,0.41781,0.00023,15.57268]
[1776758196215,43.46,76127.5,171.8,0.41959,0.00023,15.58883]
[1776758197081,43.46,76137.01,171.8,0.42173,0.00023,15.60789]
[1776758202116,43.46,76136.4,171.8,0.42158,0.00023,15.60659]
[1776758206326,43.45,76135.26,171.8,0.42132,0.00023,15.60426]
[1776758207150,43.45,76138.92,171.8,0.42214,0.00023,15.6115]
[1776758210736,43.46,76140.41,171.8,0.42249,0.00023,15.61451]
[1776758212371,43.46,76139.89,171.8,0.42238,0.00023,15.61354]
[1776758213192,43.46,76135.94,171.8,0.42149,0.00023,15.60576]
[1776758214583,43.46,76134.4,171.8,0.42114,0.00023,15.60267]
[1776758215207,43.46,76133.71,171.8,0.42098,0.00023,15.60128]
[1776758222256,43.47,76134.57,171.8,0.42119,0.00023,15.60315]
[1776758228297,43.48,76134.2,171.8,0.42113,0.00023,15.60254]
[1776758230917,43.48,76132.86,171.8,0.42083,0.00023,15.59988]
[1776758232525,43.49,76138.52,171.8,0.42212,0.00023,15.61122]
[1776758238577,43.49,76138.83,171.8,0.4222,0.00023,15.61191]
[1776758238620,43.49,76138.83,171.8,0.4222,0.00023,15.61191]
[1776758238749,43.49,76138.83,171.8,0.4222,0.00023,15.61191]
[1776758239374,43.5,76148.16,171.8,0.42431,0.00023,15.63016]
[1776758240382,43.5,76154.48,171.8,0.42574,0.00023,15.64224]
[1776758241708,43.5,76154.48,171.8,0.42574,0.00023,15.64224]
[1776758241900,43.5,76154.48,171.8,0.42574,0.00023,15.64224]
[1776758243404,43.5,76161.68,171.8,0.42738,0.00023,15.65585]
[1776758247432,43.5,76157.78,171.8,0.4265,0.00023,15.64857]
[1776758252467,43.5,76157.89,171.8,0.4265,0.00023,15.64315]
[1776758256795,43.51,76158.7,171.8,0.42668,0.00023,15.64467]
[1776758266931,43.51,76158.73,171.8,0.42669,0.00023,15.64473]
[1776758267572,43.51,76150.22,171.8,0.42477,0.00023,15.62864]
[1776758268579,43.51,76144.55,171.8,0.4235,0.00023,15.61779]
[1776758273614,43.55,76143.33,171.8,0.42331,0.00023,15.61605]
[1776758275628,43.56,76137.87,171.8,0.42209,0.00023,15.6055]
[1776758282677,43.57,76140.27,171.8,0.42265,0.00023,15.61037]
[1776758287712,43.58,76139.47,171.8,0.42249,0.00023,15.60892]
[1776758292750,43.59,76137.67,171.8,0.4221,0.00023,15.60549]
[1776758298434,43.59,76135.78,171.8,0.42168,0.00023,15.60183]
[1776758301813,43.63,76144.47,171.8,0.42371,0.00023,15.61937]
[1776758303456,43.63,76145.05,171.8,0.42384,0.00023,15.62049]
[1776758308861,43.64,76140.62,171.8,0.42286,0.00022,15.61204]
[1776758313897,43.65,76138.88,171.8,0.42245,0.00022,15.60312]
[1776758315009,43.65,76138.88,171.8,0.42245,0.00022,15.60312]
[1776758316918,43.66,76132.86,171.8,0.42113,0.00022,15.59146]
[1776758319042,43.66,76132.09,171.8,0.42096,0.00022,15.58994]
[1776758324974,43.67,76134.77,171.8,0.42158,0.00022,15.59538]
[1776758333682,43.67,76134.77,171.8,0.42158,0.00022,15.59538]
[1776758333694,43.67,76134.77,171.8,0.42158,0.00022,15.59538]
[1776758334830,43.68,76134.77,171.8,0.4216,0.00022,15.59554]
[1776758335178,43.68,76134.77,171.8,0.4216,0.00022,15.59554]
[1776758340290,43.68,76134.61,171.8,0.42157,0.00022,15.5953]
[1776758341307,43.69,76134.43,171.8,0.42153,0.00022,15.59498]
[1776758342537,43.69,76134.43,171.8,0.42154,0.00022,15.59499]
[1776758344335,43.69,76134.43,171.8,0.42154,0.00022,15.59503]
[1776758344502,43.69,76133.84,171.8,0.42141,0.00022,15.59389]
[1776758350150,43.7,76130.79,171.8,0.42075,0.00022,15.588]
[1776758358654,43.71,76130.19,171.8,0.42063,0.00022,15.58691]
[1776758364249,43.75,76130.25,171.8,0.42073,0.00022,15.58772]
[1776758369001,43.76,76128.96,171.8,0.42045,0.00022,15.58524]
[1776758369291,43.76,76127.99,171.8,0.42023,0.00022,15.58332]
[1776758370298,43.76,76123.62,171.8,0.41925,0.00022,15.5745]
[1776758374710,43.75,76121.5,171.8,0.41874,0.00022,15.56447]
[1776758380047,43.75,76120.94,171.8,0.4186,0.00022,15.56325]
[1776758380186,43.75,76120.94,171.8,0.4186,0.00022,15.56325]
[1776758380677,43.75,76121.11,171.8,0.41864,0.00022,15.56358]
[1776758389431,43.74,76121.48,171.8,0.41871,0.00022,15.5642]
[1776758392879,43.74,76118.68,171.8,0.41807,0.00022,15.55844]
[1776758393481,43.74,76118.68,171.8,0.41807,0.00022,15.55843]
[1776758393578,43.74,76118.91,171.8,0.41812,0.00022,15.5589]
[1776758395155,43.74,76118.91,171.8,0.41812,0.00022,15.5589]
[1776758395687,43.74,76118.77,171.8,0.4181,0.00022,15.55867]
[1776758399186,43.74,76118.57,171.8,0.41806,0.00022,15.55832]
[1776758399235,43.74,76118.57,171.8,0.41806,0.00022,15.55832]
[1776758399283,43.75,76118.57,171.8,0.41807,0.00022,15.55838]
[1776758401284,43.75,76118.46,171.8,0.41804,0.00022,15.55815]
[1776758400064,43.75,76118.46,171.8,0.41804,0.00022,15.55815]
[1776758412187,43.75,76118.46,171.8,0.41804,0.00022,15.55815]
[1776758412193,43.75,76098.31,171.8,0.41355,0.00022,15.51595]
[1776758413797,43.75,76095.4,171.8,0.4129,0.00022,15.50968]
[1776758414118,43.75,76095.4,171.8,0.4129,0.00022,15.50968]
[1776758414128,43.75,76103.02,171.8,0.4146,0.00022,15.52601]
[1776758415308,43.75,76103.02,171.8,0.4146,0.00022,15.52601]
[1776758415387,43.75,76110.85,171.8,0.41635,0.00022,15.54251]
[1776758416000,43.75,76110.85,171.8,0.41635,0.00022,15.54251]
[1776758416236,43.75,76110.85,171.8,0.41635,0.00022,15.54251]
[1776758420089,43.75,76112.46,171.8,0.41671,0.00022,15.54586]
[1776758420156,43.75,76112.46,171.8,0.41671,0.00022,15.54586]
[1776758420618,43.75,76112.57,171.8,0.41674,0.00022,15.54609]
[1776758420733,43.75,76112.57,171.8,0.41674,0.00022,15.54609]
[1776758420838,43.75,76112.57,171.8,0.41674,0.00022,15.54609]
[1776758420919,43.75,76112.57,171.8,0.41674,0.00022,15.54609]
[1776758420932,43.75,76113.07,171.8,0.41685,0.00022,15.54713]
[1776758421669,43.75,76118.9,171.8,0.41815,0.00022,15.55916]
[1776758422675,43.75,76123.08,171.8,0.41909,0.00022,15.56768]
[1776758425946,43.75,76126.42,171.8,0.41984,0.00022,15.57442]
[1776758429940,43.75,76127.03,171.8,0.41998,0.00022,15.57565]
[1776758431744,43.75,76137.46,171.8,0.42229,0.00022,15.59069]
[1776758434463,43.75,76139.73,171.8,0.4228,0.00022,15.59512]
[1776758439803,43.75,76142.74,171.8,0.42347,0.00022,15.60096]
[1776758442823,43.75,76146.86,171.8,0.4244,0.00022,15.60888]
[1776758443831,43.75,76140.54,171.8,0.42298,0.00022,15.5967]
[1776758447859,43.75,76145.09,171.8,0.424,0.00022,15.60549]
[1776758452894,43.75,76141.75,171.8,0.42325,0.00022,15.59904]
[1776758456993,43.75,76141.58,171.8,0.42321,0.00022,15.59871]
[1776758457002,43.75,76141.58,171.8,0.42321,0.00022,15.59871]
[1776758457011,43.75,76141.58,171.8,0.42321,0.00022,15.59871]
[1776758457930,43.75,76130.2,171.8,0.42066,0.00022,15.57634]
[1776758461207,43.75,76128.27,171.8,0.42022,0.00022,15.57248]
[1776758461258,43.75,76128.27,171.8,0.42022,0.00022,15.57248]
[1776758461318,43.75,76128.27,171.8,0.42022,0.00022,15.57248]
[1776758461739,43.75,76128.27,171.8,0.42022,0.00022,15.57248]
[1776758462070,43.75,76128.27,171.8,0.42022,0.00022,15.57248]
[1776758462268,43.75,76128.27,171.8,0.42022,0.00022,15.57248]
[1776758462483,43.75,76128.27,171.8,0.42022,0.00022,15.57248]
[1776758462367,43.75,76136.82,171.8,0.42214,0.00022,15.58943]
[1776758462952,43.75,76136.82,171.8,0.42214,0.00022,15.58943]
[1776758463018,43.75,76136.82,171.8,0.42214,0.00022,15.58943]
[1776758463132,43.75,76143.09,171.8,0.42355,0.00022,15.60163]
[1776758468000,43.75,76141.87,171.8,0.42328,0.00022,15.59928]
[1776758469749,43.76,76142.47,171.8,0.42341,0.00022,15.60045]
[1776758470014,43.76,76148.97,171.8,0.42488,0.00022,15.61293]
[1776758471021,43.76,76153.21,171.8,0.42583,0.00022,15.62095]
[1776758474819,43.76,76155.45,171.8,0.42633,0.00022,15.62515]
[1776758474821,43.76,76155.45,171.8,0.42633,0.00022,15.62515]
[1776758476842,43.76,76158.29,171.8,0.42697,0.00022,15.63044]
[1776758477476,43.76,76158.29,171.8,0.42697,0.00022,15.63044]
[1776758479076,43.75,76165.94,171.8,0.42869,0.00023,15.64447]
[1776758481091,43.75,76172.84,171.8,0.43024,0.00023,15.65687]
[1776758482098,43.75,76176.86,171.8,0.43115,0.00023,15.66399]
[1776758484819,43.75,76176.22,171.8,0.431,0.00023,15.66283]
[1776758490154,43.74,76178.19,171.8,0.43143,0.00023,15.6662]
[1776758491366,43.74,76178.19,171.8,0.43143,0.00023,15.6662]
[1776758491376,43.74,76178.19,171.8,0.43143,0.00023,15.6662]
[1776758491981,43.74,76175.93,171.8,0.43089,0.00023,15.65657]
[1776758493175,43.74,76170.31,171.8,0.42962,0.00023,15.64655]
[1776758495189,43.74,76164.66,171.8,0.42835,0.00023,15.6363]
[1776758500224,43.74,76164.95,171.8,0.42841,0.00023,15.63679]
[1776758504252,43.73,76169.91,171.8,0.42952,0.00023,15.64574]
[1776758507272,43.73,76176.0,171.8,0.43089,0.00023,15.6566]
[1776758512308,43.73,76176.85,171.8,0.43108,0.00023,15.65811]
[1776758512716,43.73,76176.85,171.8,0.43108,0.00023,15.65811]
[1776758518350,43.73,76175.83,171.8,0.43085,0.00023,15.65631]
[1776758520983,43.73,76174.46,171.8,0.43055,0.00023,15.65388]
[1776758521079,43.73,76174.46,171.8,0.43055,0.00023,15.65388]
[1776758521931,43.73,76174.05,171.8,0.43045,0.00023,15.65316]
[1776758522274,43.73,76174.05,171.8,0.43045,0.00023,15.65316]
[1776758522605,43.73,76174.99,171.8,0.43066,0.00023,15.65483]
[1776758522830,43.73,76174.99,171.8,0.43066,0.00023,15.65483]
[1776758523011,43.73,76174.99,171.8,0.43066,0.00023,15.65483]
[1776758523194,43.73,76174.99,171.8,0.43066,0.00023,15.65483]
[1776758523385,43.73,76182.33,171.8,0.43232,0.00023,15.66772]
[1776758526101,43.73,76185.65,171.8,0.43306,0.00023,15.67342]
[1776758526127,43.73,76185.65,171.8,0.43306,0.00023,15.67342]
[1776758526179,43.73,76185.65,171.8,0.43306,0.00023,15.67342]
[1776758527414,43.73,76176.8,171.8,0.43106,0.00023,15.65797]
[1776758528420,43.73,76172.74,171.8,0.43015,0.00023,15.65077]
[1776758530216,43.73,76172.06,171.8,0.43,0.00023,15.64955]
[1776758530964,43.73,76171.28,171.8,0.42982,0.00023,15.64815]
[1776758531947,43.73,76170.38,171.8,0.42962,0.00023,15.64653]
[1776758533201,43.73,76169.91,171.8,0.42951,0.00023,15.64568]
[1776758533389,43.73,76169.91,171.8,0.42951,0.00023,15.64568]
[1776758536269,43.73,76168.88,171.8,0.42928,0.00023,15.64382]
[1776758538340,43.73,76166.84,171.8,0.42882,0.00023,15.64012]
[1776758539497,43.73,76166.27,171.8,0.42869,0.00023,15.63907]
[1776758539533,43.73,76166.27,171.8,0.42869,0.00023,15.63907]
[1776758539591,43.73,76166.27,171.8,0.42869,0.00023,15.63907]
[1776758540572,43.73,76166.27,171.8,0.42869,0.00023,15.63907]
[1776758540504,43.73,76171.0,171.8,0.42975,0.00023,15.64761]
[1776758542978,43.73,76174.35,171.8,0.43051,0.00023,15.65359]
[1776758543037,43.73,76174.35,171.8,0.43051,0.00023,15.65359]
[1776758543050,43.73,76174.35,171.8,0.43051,0.00023,15.65359]
[1776758543097,43.73,76174.35,171.8,0.43051,0.00023,15.65359]
[1776758544833,43.73,76175.54,171.8,0.43077,0.00023,15.6557]
[1776758546103,43.73,76175.66,171.8,0.4308,0.00023,15.65592]
[1776758546178,43.73,76175.66,171.8,0.4308,0.00023,15.65592]
[1776758547553,43.73,76170.62,171.8,0.42967,0.00023,15.64693]
[1776758548231,43.73,76170.62,171.8,0.42967,0.00023,15.64693]
[1776758548356,43.73,76170.62,171.8,0.42967,0.00023,15.64693]
[1776758548975,43.73,76168.44,171.8,0.42917,0.00023,15.643]
[1776758549362,43.73,76168.44,171.8,0.42917,0.00023,15.643]
[1776758549567,43.73,76174.41,171.8,0.43052,0.00023,15.6537]
[1776758551046,43.72,76176.97,171.8,0.4311,0.00023,15.65822]
[1776758551130,43.72,76176.97,171.8,0.4311,0.00023,15.65822]
[1776758551196,43.72,76176.97,171.8,0.4311,0.00023,15.65822]
[1776758551393,43.72,76176.97,171.8,0.4311,0.00023,15.65822]
[1776758553483,43.72,76177.85,171.8,0.43126,0.00023,15.65412]
[1776758553572,43.72,76177.85,171.8,0.43126,0.00023,15.65412]
[1776758556878,43.69,76176.24,171.8,0.43084,0.00023,15.65088]
[1776758556991,43.69,76176.24,171.8,0.43084,0.00023,15.65088]
[1776758557623,43.69,76171.13,171.8,0.42969,0.00023,15.64174]
[1776758557773,43.69,76171.13,171.8,0.42969,0.00023,15.64174]
[1776758560356,43.69,76169.1,171.8,0.42923,0.00023,15.63808]
[1776758560628,43.69,76169.1,171.8,0.42923,0.00023,15.63808]
[1776758561204,43.69,76168.89,171.8,0.42918,0.00023,15.63772]
[1776758562709,43.69,76167.99,171.8,0.42898,0.00023,15.63609]
[1776758563420,43.69,76167.99,171.8,0.42898,0.00023,15.63609]
[1776758565505,43.69,76165.43,171.8,0.4284,0.00023,15.63142]
[1776758565514,43.69,76165.43,171.8,0.4284,0.00023,15.63142]
[1776758565608,43.69,76165.43,171.8,0.4284,0.00023,15.63142]
[1776758566594,43.69,76165.43,171.8,0.4284,0.00023,15.63137]
[1776758566985,43.69,76165.39,171.8,0.42839,0.00023,15.6313]
[1776758567125,43.69,76165.39,171.8,0.42839,0.00023,15.6313]
[1776758567141,43.69,76165.39,171.8,0.42839,0.00023,15.6313]
[1776758567194,43.69,76165.39,171.8,0.42839,0.00023,15.6313]
[1776758567902,43.68,76164.99,171.8,0.42829,0.00023,15.63052]
[1776758568725,43.68,76165.27,171.8,0.42835,0.00023,15.631]
[1776758568736,43.68,76165.27,171.8,0.42835,0.00023,15.631]
[1776758568817,43.68,76165.27,171.8,0.42835,0.00023,15.631]
[1776758570948,43.68,76165.13,171.8,0.42832,0.00023,15.63074]
[1776758571024,43.68,76165.13,171.8,0.42832,0.00023,15.63074]
[1776758571220,43.68,76165.13,171.8,0.42832,0.00023,15.63074]
[1776758572108,43.68,76163.81,171.8,0.42802,0.00023,15.62832]
[1776758572109,43.68,76154.15,171.8,0.42584,0.00023,15.61036]
[1776758572728,43.68,76146.13,171.8,0.42403,0.00023,15.59509]
[1776758574811,43.68,76142.54,171.8,0.42322,0.00023,15.58816]
[1776758574813,43.68,76142.54,171.8,0.42322,0.00023,15.58816]
[1776758576952,43.68,76142.54,171.8,0.42323,0.00023,15.58821]
[1776758577079,43.68,76142.54,171.8,0.42323,0.00023,15.58821]
[1776758578754,43.68,76143.65,171.8,0.42348,0.00023,15.59038]
[1776758578898,43.68,76143.65,171.8,0.42348,0.00023,15.59038]
[1776758579912,43.68,76145.54,171.8,0.42391,0.00023,15.59403]
[1776758581791,43.69,76141.71,171.8,0.42305,0.00023,15.58663]
[1776758583379,43.69,76141.71,171.8,0.42305,0.00023,15.58663]
[1776758583995,43.69,76141.77,171.8,0.42306,0.00023,15.58676]
[1776758584161,43.69,76141.77,171.8,0.42306,0.00023,15.58676]
[1776758584812,43.69,76146.88,171.8,0.42421,0.00023,15.59663]
[1776758589917,43.69,76148.56,171.8,0.42459,0.00023,15.59986]
[1776758592868,43.69,76152.51,171.8,0.42548,0.00023,15.60737]
[1776758598928,43.69,76155.61,171.8,0.42618,0.00023,15.61319]
[1776758599437,43.69,76155.61,171.8,0.42618,0.00023,15.61319]
[1776758601688,43.68,76155.93,171.8,0.42625,0.00023,15.61377]
[1776758602007,43.68,76155.93,171.8,0.42625,0.00023,15.61377]
[1776758602313,43.68,76155.93,171.8,0.42625,0.00023,15.61377]
[1776758602342,43.68,76161.79,171.8,0.42757,0.00023,15.62467]
[1776758602751,43.68,76161.79,171.8,0.42757,0.00023,15.62467]
[1776758602837,43.68,76161.79,171.8,0.42757,0.00023,15.62467]
[1776758603038,43.68,76161.79,171.8,0.42757,0.00023,15.62467]
[1776758603041,43.68,76171.89,171.8,0.42985,0.00023,15.64304]
[1776758606147,43.69,76174.34,171.8,0.43041,0.00023,15.64745]
[1776758606218,43.69,76174.34,171.8,0.43041,0.00023,15.64745]
[1776758606240,43.69,76174.25,171.8,0.43039,0.00023,15.64731]
[1776758608124,43.69,76174.25,171.8,0.43039,0.00023,15.64731]
[1776758608554,43.69,76174.25,171.8,0.43039,0.00023,15.64731]
[1776758614015,43.69,76171.87,171.8,0.42983,0.00023,15.63745]
[1776758617036,43.69,76167.71,171.8,0.42889,0.00023,15.62995]
[1776758624085,43.69,76170.41,171.8,0.4295,0.00023,15.6348]
[1776758625508,43.69,76170.41,171.8,0.4295,0.00023,15.6348]
[1776758627513,43.69,76171.82,171.8,0.42981,0.00023,15.63734]
[1776758629587,43.69,76172.18,171.8,0.4299,0.00023,15.63798]
[1776758635162,43.69,76171.23,171.8,0.42968,0.00023,15.63624]
[1776758636126,43.69,76171.23,171.8,0.42968,0.00023,15.63624]
[1776758637454,43.69,76170.38,171.8,0.42948,0.00023,15.63471]
[1776758640559,43.69,76170.83,171.8,0.42959,0.00023,15.63552]
[1776758640626,43.69,76170.83,171.8,0.42959,0.00023,15.63552]
[1776758640762,43.69,76171.16,171.8,0.42966,0.00023,15.63611]
[1776758640780,43.69,76171.16,171.8,0.42966,0.00023,15.63611]
[1776758640796,43.69,76171.16,171.8,0.42966,0.00023,15.63611]
[1776758640855,43.69,76171.16,171.8,0.42966,0.00023,15.63611]
[1776758641030,43.69,76171.16,171.8,0.42966,0.00023,15.63611]
[1776758641376,43.68,76183.09,171.8,0.43235,0.00023,15.6572]
[1776758642239,43.68,76183.09,171.8,0.43235,0.00023,15.6572]
[1776758642341,43.69,76191.29,171.8,0.43421,0.00023,15.6713]
[1776758644369,43.69,76191.23,171.8,0.4342,0.00023,15.6712]
[1776758646460,43.69,76190.49,171.8,0.43403,0.00023,15.66995]
[1776758646736,43.69,76190.49,171.8,0.43403,0.00023,15.66995]
[1776758646955,43.69,76190.38,171.8,0.434,0.00023,15.66977]
[1776758646965,43.69,76190.38,171.8,0.434,0.00023,15.66977]
[1776758647299,43.69,76190.38,171.8,0.434,0.00023,15.66977]
[1776758647319,43.69,76190.38,171.8,0.434,0.00023,15.66977]
[1776758647421,43.69,76179.96,171.8,0.43165,0.00023,15.65176]
[1776758648192,43.69,76179.96,171.8,0.43165,0.00023,15.65176]
[1776758648252,43.68,76170.38,171.8,0.42948,0.00023,15.6347]
[1776758648996,43.68,76170.38,171.8,0.42948,0.00023,15.6347]
[1776758649170,43.68,76170.38,171.8,0.42948,0.00023,15.6347]
[1776758649590,43.68,76170.38,171.8,0.42948,0.00023,15.6347]
[1776758649622,43.69,76163.52,171.8,0.42794,0.00023,15.62222]
[1776758649816,43.69,76163.52,171.8,0.42794,0.00023,15.62222]
[1776758650419,43.69,76163.52,171.8,0.42794,0.00023,15.62222]
[1776758650520,43.68,76158.46,171.8,0.42679,0.00023,15.61286]
[1776758650890,43.68,76158.46,171.8,0.42679,0.00023,15.61286]
[1776758652033,43.68,76159.1,171.8,0.42694,0.00023,15.61404]
[1776758658323,43.68,76159.18,171.8,0.42695,0.00023,15.61415]
[1776758663359,43.68,76155.09,171.8,0.42602,0.00023,15.60649]
[1776758668396,43.68,76155.63,171.8,0.42615,0.00023,15.6075]
[1776758671915,43.68,76156.85,171.8,0.42642,0.00023,15.60978]
[1776758674296,43.68,76159.38,171.8,0.42696,0.00023,15.60885]
[1776758674643,43.68,76159.38,171.8,0.42696,0.00023,15.60885]
[1776758674745,43.68,76163.22,171.8,0.42783,0.00023,15.61594]
[1776758675002,43.68,76163.22,171.8,0.42783,0.00023,15.61594]
[1776758675445,43.68,76172.6,171.8,0.42994,0.00023,15.63296]
[1776758678874,43.68,76169.43,171.8,0.42922,0.00023,15.62722]
[1776758679474,43.65,76165.37,171.8,0.42826,0.00023,15.61949]
[1776758679763,43.65,76165.37,171.8,0.42826,0.00023,15.61949]
[1776758685516,43.62,76160.76,171.8,0.42716,0.00023,15.6106]
[1776758691298,43.62,76161.94,171.8,0.42743,0.00023,15.61278]
[1776758691399,43.62,76161.94,171.8,0.42743,0.00023,15.61278]
[1776758691454,43.62,76161.94,171.8,0.42743,0.00023,15.61278]
[1776758691750,43.62,76161.94,171.8,0.42743,0.00023,15.61278]
[1776758691558,43.62,76168.52,171.8,0.42892,0.00023,15.62484]
[1776758692007,43.62,76168.52,171.8,0.42892,0.00023,15.62484]
[1776758692214,43.62,76168.52,171.8,0.42892,0.00023,15.62484]
[1776758697603,43.62,76174.11,171.8,0.43018,0.00023,15.63493]
[1776758702638,43.62,76172.44,171.8,0.4298,0.00023,15.63194]
[1776758707673,43.62,76172.05,171.8,0.42972,0.00023,15.63124]
[1776758710876,43.62,76172.79,171.8,0.42988,0.00023,15.63258]
[1776758711701,43.62,76180.94,171.8,0.43173,0.00023,15.64704]
[1776758712115,43.62,76180.94,171.8,0.43173,0.00023,15.64704]
[1776758712708,43.62,76185.5,171.8,0.43276,0.00023,15.65498]
[1776758713220,43.62,76185.5,171.8,0.43276,0.00023,15.65498]
[1776758715910,43.61,76185.77,171.8,0.43281,0.00023,15.65539]
[1776758717430,43.61,76186.26,171.8,0.43292,0.00023,15.65622]
[1776758721771,43.6,76181.57,171.8,0.43184,0.00023,15.64797]
[1776758722128,43.6,76181.57,171.8,0.43184,0.00023,15.64797]
[1776758724791,43.6,76174.94,171.8,0.43034,0.00023,15.63619]
[1776758725719,43.6,76174.94,171.8,0.43034,0.00023,15.63619]
[1776758726358,43.6,76174.94,171.8,0.43034,0.00023,15.63619]
[1776758726441,43.6,76174.94,171.8,0.43034,0.00023,15.63619]
[1776758726791,43.6,76174.94,171.8,0.43034,0.00023,15.63619]
[1776758726825,43.6,76171.29,171.8,0.42951,0.00023,15.62961]
[1776758726892,43.6,76164.1,171.8,0.42788,0.00023,15.6165]
[1776758729431,43.6,76162.44,171.8,0.42751,0.00023,15.61344]
[1776758729484,43.6,76162.44,171.8,0.42751,0.00023,15.61344]
[1776758730316,43.6,76162.15,171.8,0.42744,0.00023,15.6129]
[1776758737797,43.6,76164.59,171.8,0.42796,0.00023,15.61174]
[1776758738374,43.6,76164.59,171.8,0.42796,0.00023,15.61174]
[1776758738723,43.6,76164.59,171.8,0.42796,0.00023,15.61174]
[1776758739001,43.6,76164.5,171.8,0.42794,0.00023,15.61156]
[1776758739036,43.6,76169.52,171.8,0.42907,0.00023,15.62073]
[1776758739956,43.6,76169.52,171.8,0.42907,0.00023,15.62073]
[1776758740019,43.6,76169.52,171.8,0.42907,0.00023,15.62073]
[1776758740120,43.6,76173.67,171.8,0.43001,0.00023,15.62822]
[1776758740904,43.6,76182.43,171.8,0.432,0.00023,15.64374]
[1776758741911,43.6,76186.64,171.8,0.43295,0.00023,15.65108]
[1776758746945,43.6,76187.19,171.8,0.43309,0.00023,15.6521]
[1776758751980,43.61,76187.47,171.8,0.43316,0.00023,15.65263]
[1776758758344,43.61,76187.77,171.8,0.43323,0.00023,15.65319]
[1776758760404,43.61,76188.17,171.8,0.43333,0.00023,15.6539]
[1776758760423,43.61,76188.17,171.8,0.43333,0.00023,15.6539]
[1776758760457,43.61,76188.17,171.8,0.43333,0.00023,15.6539]
[1776758760463,43.61,76188.17,171.8,0.43333,0.00023,15.6539]
[1776758760477,43.61,76188.17,171.8,0.43333,0.00023,15.6539]
[1776758761516,43.62,76194.02,171.8,0.43466,0.00023,15.66391]
[1776758762052,43.62,76197.72,171.8,0.4355,0.00023,15.67013]
[1776758766349,43.62,76198.66,171.8,0.43571,0.00023,15.67171]
[1776758768410,43.62,76200.41,171.8,0.43611,0.00023,15.67463]
[1776758768511,43.62,76206.52,171.8,0.4375,0.00023,15.68467]
[1776758770590,43.62,76206.64,171.8,0.43753,0.00023,15.68486]
[1776758770614,43.62,76206.64,171.8,0.43753,0.00023,15.68486]
[1776758770623,43.62,76207.02,171.8,0.43761,0.00023,15.68547]
[1776758772004,43.62,76207.01,171.8,0.43761,0.00023,15.68548]
[1776758772626,43.62,76206.66,171.8,0.43754,0.00023,15.68493]
[1776758773514,43.62,76206.66,171.8,0.43754,0.00023,15.68493]
[1776758773530,43.62,76206.66,171.8,0.43754,0.00023,15.68493]
[1776758773568,43.62,76206.66,171.8,0.43754,0.00023,15.68493]
[1776758773763,43.62,76206.66,171.8,0.43754,0.00023,15.68493]
[1776758773826,43.62,76206.66,171.8,0.43754,0.00023,15.68493]
[1776758773822,43.62,76208.45,171.8,0.43794,0.00023,15.68783]
[1776758774835,43.62,76208.45,171.8,0.43794,0.00023,15.68783]
[1776758774851,43.63,76217.7,171.8,0.44005,0.00023,15.70259]
[1776758775429,43.63,76217.7,171.8,0.44005,0.00023,15.70259]
[1776758775446,43.63,76217.7,171.8,0.44005,0.00023,15.70259]
[1776758775759,43.63,76217.7,171.8,0.44005,0.00023,15.70259]
[1776758775791,43.63,76234.14,171.8,0.44378,0.00023,15.72773]
[1776758775857,43.63,76234.14,171.8,0.44378,0.00023,15.72773]
[1776758776024,43.63,76234.14,171.8,0.44378,0.00023,15.72773]
[1776758776646,43.63,76234.14,171.8,0.44378,0.00023,15.72773]
[1776758776669,43.63,76238.55,171.8,0.44479,0.00023,15.73424]
[1776758777161,43.63,76234.53,171.8,0.44388,0.00023,15.72832]
[1776758779174,43.63,76238.23,171.8,0.44472,0.00023,15.73379]
[1776758780126,43.63,76238.23,171.8,0.44472,0.00023,15.73379]
[1776758780475,43.63,76238.23,171.8,0.44472,0.00023,15.73379]
[1776758781183,43.63,76239.53,171.8,0.44501,0.00023,15.73569]
[1776758783203,43.63,76233.83,171.8,0.44372,0.00023,15.72731]
[1776758784615,43.63,76233.83,171.8,0.44372,0.00023,15.72731]
[1776758784700,43.63,76233.83,171.8,0.44372,0.00023,15.72731]
[1776758784705,43.63,76228.92,171.8,0.44261,0.00023,15.71995]
[1776758785464,43.63,76228.92,171.8,0.44261,0.00023,15.71995]
[1776758785678,43.63,76228.92,171.8,0.44261,0.00023,15.71995]
[1776758785711,43.63,76228.92,171.8,0.44261,0.00023,15.71995]
[1776758785778,43.63,76224.33,171.8,0.44156,0.00023,15.71296]
[1776758786306,43.63,76224.33,171.8,0.44156,0.00023,15.71296]
[1776758786366,43.63,76216.9,171.8,0.43988,0.00023,15.7014]
[1776758787540,43.63,76212.13,171.8,0.43879,0.00023,15.69383]
[1776758789874,43.63,76210.38,171.8,0.43839,0.00023,15.69101]
[1776758790046,43.63,76210.38,171.8,0.43839,0.00023,15.69101]
[1776758790489,43.63,76210.38,171.8,0.43839,0.00023,15.69101]
[1776758790553,43.63,76210.38,171.8,0.43839,0.00023,15.69101]
[1776758790619,43.63,76210.38,171.8,0.43839,0.00023,15.69101]
[1776758790710,43.63,76210.38,171.8,0.43839,0.00023,15.69101]
[1776758790747,43.63,76209.43,171.8,0.43818,0.00023,15.68948]
[1776758791659,43.63,76209.43,171.8,0.43818,0.00023,15.68948]
[1776758791818,43.63,76209.43,171.8,0.43818,0.00023,15.68948]
[1776758791667,43.63,76196.42,171.8,0.4352,0.00023,15.66244]
[1776758793274,43.63,76200.07,171.8,0.43602,0.00023,15.66852]
[1776758794517,43.63,76200.07,171.8,0.43602,0.00023,15.66852]
[1776758795587,43.63,76200.29,171.8,0.43607,0.00023,15.66889]
[1776758795951,43.63,76202.19,171.8,0.43651,0.00023,15.67203]
[1776758796295,43.63,76205.88,171.8,0.43734,0.00023,15.67808]
[1776758800974,43.63,76204.68,171.8,0.43707,0.00023,15.67611]
[1776758801054,43.63,76204.68,171.8,0.43707,0.00023,15.67611]
[1776758801057,43.63,76204.68,171.8,0.43707,0.00023,15.67611]
[1776758801218,43.63,76204.68,171.8,0.43707,0.00023,15.67611]
[1776758801330,43.63,76199.5,171.8,0.43589,0.00023,15.66757]
[1776758802091,43.63,76199.5,171.8,0.43589,0.00023,15.66757]
[1776758802231,43.63,76199.5,171.8,0.43589,0.00023,15.66757]
[1776758802275,43.63,76199.5,171.8,0.43589,0.00023,15.66757]
[1776758802642,43.63,76199.5,171.8,0.43589,0.00023,15.66757]
[1776758802784,43.63,76199.5,171.8,0.43589,0.00023,15.66757]
[1776758802681,43.62,76193.46,171.8,0.43452,0.00023,15.65741]
[1776758803344,43.62,76187.86,171.8,0.43325,0.00023,15.64782]
[1776758804606,43.62,76187.86,171.8,0.43325,0.00023,15.64782]
[1776758805292,43.62,76185.43,171.8,0.43269,0.00023,15.64361]
[1776758809741,43.61,76185.36,171.8,0.43267,0.00023,15.64341]
[1776758809743,43.61,76185.36,171.8,0.43267,0.00023,15.64341]
[1776758811748,43.61,76183.25,171.8,0.43218,0.00023,15.6397]
[1776758811944,43.61,76182.76,171.8,0.43207,0.00023,15.63883]
[1776758812697,43.61,76182.76,171.8,0.43207,0.00023,15.63883]
[1776758812705,43.61,76182.76,171.8,0.43207,0.00023,15.63883]
[1776758813187,43.61,76182.76,171.8,0.43207,0.00023,15.63881]
[1776758813272,43.61,76182.76,171.8,0.43207,0.00023,15.63881]
[1776758813307,43.61,76182.76,171.8,0.43207,0.00023,15.63881]
[1776758814812,43.61,76180.16,171.8,0.43147,0.00023,15.63424]
[1776758814989,43.61,76179.39,171.8,0.4313,0.00023,15.63286]
[1776758815373,43.61,76179.39,171.8,0.4313,0.00023,15.63286]
[1776758815471,43.61,76179.39,171.8,0.4313,0.00023,15.63286]
[1776758815491,43.61,76179.39,171.8,0.4313,0.00023,15.63286]
[1776758815514,43.61,76179.39,171.8,0.4313,0.00023,15.63286]
[1776758815566,43.61,76179.39,171.8,0.4313,0.00023,15.63286]
[1776758815685,43.61,76179.39,171.8,0.4313,0.00023,15.63286]
[1776758815755,43.61,76179.39,171.8,0.4313,0.00023,15.63286]
[1776758815812,43.61,76179.39,171.8,0.4313,0.00023,15.63286]
[1776758815891,43.6,76173.77,171.8,0.43002,0.00023,15.62285]
[1776758815913,43.6,76173.77,171.8,0.43002,0.00023,15.62285]
[1776758816005,43.6,76173.77,171.8,0.43002,0.00023,15.62285]
[1776758816058,43.6,76173.77,171.8,0.43002,0.00023,15.62285]
[1776758816270,43.6,76173.77,171.8,0.43002,0.00023,15.62285]
[1776758816748,43.6,76173.77,171.8,0.43002,0.00023,15.62285]
[1776758816772,43.6,76154.82,171.8,0.42573,0.00023,15.58795]
[1776758817811,43.6,76154.82,171.8,0.42573,0.00023,15.58795]
[1776758817881,43.6,76138.43,171.8,0.42203,0.00023,15.55634]
[1776758819459,43.61,76142.94,171.8,0.42305,0.00023,15.5652]
[1776758820403,43.61,76142.94,171.8,0.42305,0.00023,15.5652]
[1776758820752,43.61,76142.94,171.8,0.42305,0.00023,15.5652]
[1776758820987,43.61,76144.87,171.8,0.42349,0.00023,15.56896]
[1776758821001,43.61,76144.87,171.8,0.42349,0.00023,15.56896]
[1776758821473,43.61,76157.09,171.8,0.42625,0.00023,15.59228]
[1776758822480,43.61,76165.06,171.8,0.42806,0.00023,15.60707]
[1776758823217,43.61,76165.06,171.8,0.42806,0.00023,15.60707]
[1776758824247,43.61,76165.86,171.8,0.42824,0.00023,15.60854]
[1776758829528,43.61,76168.62,171.8,0.42886,0.00023,15.61358]
[1776758834207,43.61,76167.08,171.8,0.42851,0.00023,15.61077]
[1776758836541,43.61,76166.74,171.8,0.42843,0.00023,15.61014]
[1776758838663,43.61,76167.16,171.8,0.42853,0.00023,15.6109]
[1776758841613,43.6,76161.88,171.8,0.42733,0.00023,15.60118]
[1776758845640,43.6,76160.38,171.8,0.42699,0.00023,15.5984]
[1776758847010,43.6,76161.15,171.8,0.42717,0.00023,15.59983]
[1776758847038,43.6,76161.15,171.8,0.42717,0.00023,15.59983]
[1776758847658,43.6,76167.52,171.8,0.42861,0.00023,15.61155]
[1776758848665,43.6,76174.36,171.8,0.43016,0.00023,15.62391]
[1776758853699,43.61,76172.49,171.8,0.42971,0.00023,15.61493]
[1776758854944,43.61,76170.88,171.8,0.42934,0.00023,15.61203]
[1776758858735,43.61,76164.04,171.8,0.4278,0.00023,15.59954]
[1776758860660,43.61,76162.46,171.8,0.42744,0.00023,15.59662]
[1776758864000,43.61,76164.22,171.8,0.42783,0.00023,15.59986]
[1776758864516,43.61,76164.22,171.8,0.42783,0.00023,15.59986]
[1776758864776,43.61,76168.09,171.8,0.42871,0.00023,15.60695]
[1776758866538,43.61,76171.29,171.8,0.42944,0.00023,15.61276]
[1776758866791,43.61,76176.82,171.8,0.43069,0.00023,15.62267]
[1776758867798,43.61,76181.46,171.8,0.43174,0.00023,15.63088]
[1776758868946,43.61,76181.46,171.8,0.43174,0.00023,15.63088]
[1776758869030,43.61,76181.8,171.8,0.43182,0.00023,15.63149]
[1776758869811,43.61,76186.91,171.8,0.43298,0.00023,15.64037]
[1776758874847,43.61,76183.69,171.8,0.43226,0.00023,15.63484]
[1776758876861,43.61,76177.69,171.8,0.4309,0.00023,15.62431]
[1776758881896,43.62,76175.63,171.8,0.43045,0.00023,15.62074]
[1776758884952,43.62,76175.6,171.8,0.43044,0.00023,15.62072]
[1776758885018,43.62,76175.58,171.8,0.43044,0.00023,15.62071]
[1776758885924,43.63,76175.24,171.8,0.43037,0.00023,15.62012]
[1776758890959,43.63,76174.95,171.8,0.43031,0.00023,15.61963]
[1776758896142,43.63,76174.24,171.8,0.43015,0.00023,15.61839]
[1776758902037,43.63,76175.63,171.8,0.43046,0.00023,15.62081]
[1776758903602,43.63,76175.63,171.8,0.43046,0.00023,15.62081]
[1776758903626,43.63,76175.63,171.8,0.43046,0.00023,15.62081]
[1776758903918,43.63,76175.63,171.8,0.43046,0.00023,15.62081]
[1776758903922,43.63,76175.63,171.8,0.43046,0.00023,15.62081]
[1776758903979,43.63,76175.63,171.8,0.43046,0.00023,15.62081]
[1776758903976,43.62,76175.63,171.8,0.43045,0.00023,15.62079]
[1776758904067,43.62,76175.63,171.8,0.43045,0.00023,15.62079]
[1776758904263,43.62,76175.63,171.8,0.43045,0.00023,15.62079]
[1776758904573,43.62,76175.63,171.8,0.43045,0.00023,15.62079]
[1776758904618,43.62,76175.63,171.8,0.43045,0.00023,15.62079]
[1776758904686,43.63,76182.6,171.8,0.43203,0.00023,15.63311]
[1776758905581,43.63,76182.6,171.8,0.43203,0.00023,15.63311]
[1776758905611,43.63,76182.6,171.8,0.43203,0.00023,15.63311]
[1776758905620,43.63,76182.6,171.8,0.43203,0.00023,15.63311]
[1776758905662,43.63,76195.97,171.8,0.43507,0.00023,15.65603]
[1776758909238,43.63,76193.15,171.8,0.43443,0.00023,15.65128]
[1776758909254,43.63,76193.15,171.8,0.43443,0.00023,15.65128]
[1776758915128,43.63,76195.62,171.8,0.43497,0.00023,15.64986]
[1776758920802,43.63,76195.36,171.8,0.43491,0.00023,15.64943]
[1776758920825,43.63,76195.36,171.8,0.43491,0.00023,15.64943]
[1776758921170,43.63,76199.62,171.8,0.43588,0.00023,15.65658]
[1776758926205,43.63,76196.6,171.8,0.4352,0.00023,15.65154]
[1776758928455,43.63,76197.24,171.8,0.43534,0.00023,15.65262]
[1776758928518,43.63,76197.24,171.8,0.43534,0.00023,15.65262]
[1776758928556,43.63,76196.89,171.8,0.43526,0.00023,15.65203]
[1776758934754,43.63,76195.29,171.8,0.43489,0.00023,15.64925]
[1776758934817,43.63,76195.29,171.8,0.43489,0.00023,15.64925]
[1776758934856,43.62,76195.29,171.8,0.43488,0.00023,15.6492]
[1776758940305,43.62,76196.24,171.8,0.4351,0.00023,15.65082]
[1776758942337,43.62,76196.24,171.8,0.4351,0.00023,15.65082]
[1776758942361,43.62,76196.24,171.8,0.4351,0.00023,15.65082]
[1776758944022,43.62,76196.23,171.8,0.43509,0.00023,15.6508]
[1776758944218,43.62,76198.34,171.8,0.43557,0.00023,15.65434]
[1776758944333,43.62,76198.09,171.8,0.43552,0.00023,15.65392]
[1776758949368,43.61,76196.51,171.8,0.43514,0.00023,15.65115]
[1776758954403,43.6,76194.66,171.8,0.4347,0.00023,15.64791]
[1776758959438,43.59,76195.4,171.8,0.43485,0.00023,15.64904]
[1776758960500,43.59,76195.4,171.8,0.43485,0.00023,15.64904]
[1776758960505,43.59,76195.4,171.8,0.43485,0.00023,15.64904]
[1776758960618,43.59,76195.4,171.8,0.43485,0.00023,15.64904]
[1776758960719,43.59,76196.07,171.8,0.435,0.00023,15.65015]
[1776758963056,43.59,76195.9,171.8,0.43496,0.00023,15.64986]
[1776758963118,43.59,76195.9,171.8,0.43496,0.00023,15.64986]
[1776758963466,43.59,76195.37,171.8,0.43484,0.00023,15.64897]
[1776758968501,43.58,76194.56,171.8,0.43464,0.00023,15.64749]
[1776758971755,43.57,76194.19,171.8,0.43455,0.00023,15.64682]
[1776758971764,43.57,76194.19,171.8,0.43455,0.00023,15.64682]
[1776758971786,43.57,76194.19,171.8,0.43455,0.00023,15.64682]
[1776758971818,43.57,76194.19,171.8,0.43455,0.00023,15.64682]
[1776758971856,43.57,76194.24,171.8,0.43453,0.00023,15.64124]
[1776758973536,43.57,76198.92,171.8,0.4356,0.00023,15.64913]
[1776758978571,43.57,76199.89,171.8,0.43582,0.00023,15.65076]
[1776758982009,43.57,76201.75,171.8,0.43624,0.00023,15.65385]
[1776758983348,43.57,76201.8,171.8,0.43625,0.00023,15.65393]
[1776758983449,43.57,76201.8,171.8,0.43625,0.00023,15.65393]
[1776758989648,43.57,76204.34,171.8,0.43683,0.00023,15.65813]
[1776758994927,43.57,76204.26,171.8,0.43681,0.00023,15.65799]
[1776758994933,43.57,76204.26,171.8,0.43681,0.00023,15.65799]
[1776758995093,43.57,76204.26,171.8,0.43681,0.00023,15.65799]
[1776758995220,43.57,76204.21,171.8,0.4368,0.00023,15.65791]
[1776758995304,43.57,76204.21,171.8,0.4368,0.00023,15.65791]
[1776758995652,43.57,76204.21,171.8,0.4368,0.00023,15.65791]
[1776758995689,43.57,76201.51,171.8,0.43619,0.00023,15.65345]
[1776758998711,43.57,76196.83,171.8,0.43511,0.00023,15.64557]
[1776758999247,43.57,76196.83,171.8,0.43511,0.00023,15.64557]
[1776759001426,43.56,76193.25,171.8,0.43429,0.00023,15.63948]
[1776759002375,43.56,76194.28,171.8,0.43453,0.00023,15.64122]
[1776759002403,43.56,76194.28,171.8,0.43453,0.00023,15.64122]
[1776759002617,43.56,76194.28,171.8,0.43453,0.00023,15.64122]
[1776759002738,43.56,76194.65,171.8,0.43461,0.00023,15.64185]
[1776759003956,43.56,76194.65,171.8,0.43461,0.00023,15.64185]
[1776759009263,43.57,76194.6,171.8,0.4346,0.00023,15.6418]
[1776759010943,43.57,76195.79,171.8,0.43487,0.00023,15.64381]
[1776759012103,43.57,76196.14,171.8,0.43496,0.00023,15.64441]
[1776759012120,43.57,76195.95,171.8,0.43491,0.00023,15.64409]
[1776759013311,43.57,76197.85,171.8,0.43535,0.00023,15.64729]
[1776759014688,43.57,76199.53,171.8,0.43573,0.00023,15.6501]
[1776759016181,43.57,76203.37,171.8,0.4366,0.00023,15.65648]
[1776759018286,43.57,76204.7,171.8,0.43691,0.00023,15.65868]
[1776759021599,43.57,76204.79,171.8,0.43693,0.00023,15.65885]
[1776759022440,43.57,76204.79,171.8,0.43693,0.00023,15.65886]
[1776759024100,43.57,76204.82,171.8,0.43694,0.00023,15.65891]
[1776759024108,43.57,76204.82,171.8,0.43694,0.00023,15.65891]
[1776759027574,43.58,76204.94,171.8,0.43697,0.00023,15.65914]
[1776759031501,43.58,76202.07,171.8,0.43632,0.00023,15.65444]
[1776759031520,43.58,76202.07,171.8,0.43632,0.00023,15.65444]
[1776759031532,43.58,76202.07,171.8,0.43632,0.00023,15.65444]
[1776759031551,43.58,76202.07,171.8,0.43632,0.00023,15.65444]
[1776759031578,43.58,76202.07,171.8,0.43632,0.00023,15.65444]
[1776759031943,43.58,76211.13,171.8,0.43836,0.00023,15.66359]
[1776759032541,43.58,76211.13,171.8,0.43836,0.00023,15.66359]
[1776759032677,43.58,76211.13,171.8,0.43836,0.00023,15.66359]
[1776759032817,43.58,76211.13,171.8,0.43836,0.00023,15.66359]
[1776759033043,43.58,76211.13,171.8,0.43836,0.00023,15.66359]
[1776759032950,43.58,76210.85,171.8,0.4383,0.00023,15.66315]
[1776759034003,43.58,76203.45,171.8,0.43662,0.00023,15.65111]
[1776759034148,43.58,76203.45,171.8,0.43662,0.00023,15.65111]
[1776759034671,43.58,76203.45,171.8,0.43662,0.00023,15.65111]
[1776759034818,43.58,76203.45,171.8,0.43662,0.00023,15.65111]
[1776759034964,43.58,76201.24,171.8,0.43612,0.00023,15.64747]
[1776759035377,43.58,76201.24,171.8,0.43612,0.00023,15.64747]
[1776759038494,43.58,76196.58,171.8,0.43506,0.00023,15.63969]
[1776759046067,43.59,76195.88,171.8,0.43491,0.00023,15.63857]
[1776759051102,43.59,76193.26,171.8,0.43432,0.00023,15.63418]
[1776759052817,43.59,76193.26,171.8,0.43432,0.00023,15.63418]
[1776759052904,43.59,76193.26,171.8,0.43432,0.00023,15.63418]
[1776759052921,43.59,76193.26,171.8,0.43432,0.00023,15.63418]
[1776759055156,43.6,76196.66,171.8,0.43509,0.00023,15.63995]
[1776759055689,43.6,76199.62,171.8,0.43577,0.00023,15.64491]
[1776759057144,43.6,76206.16,171.8,0.43726,0.00023,15.65571]
[1776759060002,43.6,76206.14,171.8,0.43725,0.00023,15.65569]
[1776759060336,43.6,76205.45,171.8,0.4371,0.00023,15.65456]
[1776759061970,43.6,76202.47,171.8,0.43642,0.00023,15.64967]
[1776759064193,43.6,76198.51,171.8,0.43552,0.00023,15.6431]
[1776759067214,43.6,76193.92,171.8,0.43448,0.00023,15.63539]
[1776759069273,43.6,76189.93,171.8,0.43358,0.00023,15.62861]
[1776759077284,43.61,76189.15,171.8,0.43342,0.00023,15.62737]
[1776759079298,43.61,76185.2,171.8,0.43252,0.00023,15.62058]
[1776759083875,43.62,76182.36,171.8,0.43189,0.00023,15.61567]
[1776759084333,43.62,76177.4,171.8,0.43077,0.00023,15.60696]
[1776759086292,43.62,76175.17,171.8,0.43026,0.00023,15.60301]
[1776759087017,43.62,76175.17,171.8,0.43026,0.00023,15.60301]
[1776759087268,43.62,76173.74,171.8,0.42994,0.00023,15.60046]
[1776759087618,43.62,76173.74,171.8,0.42994,0.00023,15.60046]
[1776759087625,43.63,76164.99,171.8,0.42796,0.00023,15.5846]
[1776759088361,43.63,76159.22,171.8,0.42666,0.00023,15.57394]
[1776759089376,43.63,76159.22,171.8,0.42666,0.00023,15.57394]
[1776759090442,43.65,76156.77,171.8,0.42615,0.00023,15.56971]
[1776759090618,43.65,76156.77,171.8,0.42615,0.00023,15.56971]
[1776759090719,43.66,76156.73,171.8,0.42615,0.00023,15.56967]
[1776759092507,43.66,76156.7,171.8,0.42612,0.00023,15.56396]
[1776759092852,43.66,76156.7,171.8,0.42612,0.00023,15.56396]
[1776759093360,43.66,76156.48,171.8,0.42607,0.00023,15.56355]
[1776759093920,43.66,76156.48,171.8,0.42607,0.00023,15.56355]
[1776759093982,43.66,76152.17,171.8,0.42509,0.00023,15.55541]
[1776759094402,43.66,76147.41,171.8,0.42402,0.00023,15.54632]
[1776759099438,43.66,76143.91,171.8,0.42323,0.00023,15.53962]
[1776759104472,43.67,76144.0,171.8,0.42326,0.00023,15.53986]
[1776759109508,43.67,76144.52,171.8,0.42339,0.00023,15.54093]
[1776759114543,43.67,76146.02,171.8,0.42373,0.00023,15.54388]
[1776759118503,43.68,76146.05,171.8,0.42374,0.00023,15.54397]
[1776759120585,43.68,76140.84,171.8,0.42257,0.00023,15.53388]
[1776759121994,43.68,76140.84,171.8,0.42257,0.00023,15.53388]
[1776759122005,43.68,76140.84,171.8,0.42257,0.00023,15.53388]
[1776759122080,43.68,76135.69,171.8,0.42141,0.00023,15.52376]
[1776759127634,43.69,76134.88,171.8,0.42124,0.00023,15.52227]
[1776759129648,43.69,76139.32,171.8,0.42225,0.00023,15.53106]
[1776759133104,43.69,76141.45,171.8,0.42273,0.00023,15.53525]
[1776759135690,43.69,76147.12,171.8,0.42402,0.00023,15.54626]
[1776759139067,43.69,76148.26,171.8,0.42427,0.00023,15.54846]
[1776759140793,43.69,76152.09,171.8,0.42514,0.00023,15.55577]
[1776759141732,43.69,76158.21,171.8,0.42653,0.00023,15.5673]
[1776759143746,43.69,76162.36,171.8,0.42746,0.00023,15.57499]
[1776759148782,43.69,76161.47,171.8,0.42726,0.00023,15.57333]
[1776759154824,43.69,76160.63,171.8,0.42704,0.00023,15.5661]
[1776759156838,43.69,76156.86,171.8,0.42619,0.00023,15.55906]
[1776759161872,43.69,76157.92,171.8,0.42643,0.00023,15.56105]
[1776759166763,43.69,76158.26,171.8,0.4265,0.00023,15.56168]
[1776759166992,43.69,76158.26,171.8,0.4265,0.00023,15.56168]
[1776759167076,43.69,76151.97,171.8,0.42508,0.00023,15.54984]
[1776759167915,43.69,76139.67,171.8,0.4223,0.00023,15.52608]
[1776759171625,43.68,76137.6,171.8,0.42182,0.00023,15.52195]
[1776759172519,43.68,76134.19,171.8,0.42105,0.00023,15.51518]
[1776759172951,43.68,76129.27,171.8,0.41994,0.00023,15.50532]
[1776759176278,43.68,76128.95,171.8,0.41986,0.00023,15.50465]
[1776759176979,43.68,76124.0,171.8,0.41874,0.00023,15.49459]
[1776759180281,43.68,76123.19,171.8,0.41856,0.00023,15.49291]
[1776759181533,43.68,76127.04,171.8,0.41942,0.00023,15.50072]
[1776759182014,43.67,76130.93,171.8,0.4203,0.00023,15.50853]
[1776759184109,43.67,76133.49,171.8,0.42087,0.00023,15.51363]
[1776759184110,43.67,76132.88,171.8,0.42073,0.00023,15.5124]
[1776759185127,43.67,76132.88,171.8,0.42073,0.00023,15.5124]
[1776759189474,43.67,76134.51,171.8,0.42111,0.00023,15.51569]
[1776759190070,43.68,76130.78,171.8,0.42027,0.00023,15.50825]
[1776759190603,43.68,76130.78,171.8,0.42027,0.00023,15.50825]
[1776759191078,43.68,76127.96,171.8,0.41963,0.00023,15.50259]
[1776759192130,43.68,76127.96,171.8,0.41963,0.00023,15.50259]
[1776759198127,43.67,76127.68,171.8,0.41956,0.00023,15.50198]
[1776759203162,43.67,76127.09,171.8,0.41943,0.00023,15.50078]
[1776759205292,43.67,76127.67,171.8,0.41956,0.00023,15.50196]
[1776759206183,43.67,76130.31,171.8,0.42015,0.00023,15.50727]
[1776759210211,43.68,76137.87,171.8,0.42187,0.00023,15.52236]
[1776759210417,43.68,76137.87,171.8,0.42187,0.00023,15.52236]
[1776759214721,43.68,76144.08,171.8,0.42325,0.00023,15.52891]
[1776759215853,43.68,76146.2,171.8,0.42373,0.00023,15.53304]
[1776759221339,43.69,76149.45,171.8,0.42447,0.00023,15.53931]
[1776759225316,43.69,76153.24,171.8,0.42533,0.00023,15.54654]
[1776759227330,43.69,76148.04,171.8,0.42416,0.00023,15.53663]
[1776759229344,43.69,76144.2,171.8,0.42329,0.00023,15.52923]
[1776759234344,43.69,76145.27,171.8,0.42354,0.00023,15.53134]
[1776759240423,43.69,76145.87,171.8,0.42368,0.00023,15.53254]
[1776759247473,43.7,76147.12,171.8,0.42397,0.00023,15.53499]
[1776759254521,43.7,76147.29,171.8,0.42401,0.00023,15.53536]
[1776759256269,43.7,76147.29,171.8,0.42401,0.00023,15.53536]
[1776759260309,43.7,76147.2,171.8,0.42399,0.00023,15.53521]
[1776759265601,43.7,76146.53,171.8,0.42385,0.00023,15.53397]
[1776759271787,43.71,76146.71,171.8,0.42389,0.00023,15.53434]
[1776759272003,43.71,76146.71,171.8,0.42389,0.00023,15.53434]
[1776759272028,43.71,76151.76,171.8,0.42501,0.00023,15.53834]
[1776759272651,43.71,76160.32,171.8,0.42694,0.00023,15.5544]
[1776759279700,43.7,76163.46,171.8,0.42765,0.00023,15.56017]
[1776759280635,43.7,76163.46,171.8,0.42765,0.00023,15.56017]
[1776759285742,43.7,76162.67,171.8,0.42746,0.00023,15.55869]
[1776759290778,43.7,76162.56,171.8,0.42744,0.00023,15.55846]
[1776759295955,43.7,76164.08,171.8,0.42778,0.00023,15.56124]
[1776759300824,43.7,76162.1,171.8,0.42733,0.00023,15.55757]
[1776759300851,43.7,76157.92,171.8,0.42638,0.00023,15.5498]
[1776759302876,43.7,76154.86,171.8,0.42569,0.00023,15.54405]
[1776759306671,43.7,76157.4,171.8,0.42626,0.00023,15.54882]
[1776759307992,43.7,76157.4,171.8,0.42626,0.00023,15.54882]
[1776759308030,43.7,76152.23,171.8,0.42509,0.00023,15.53908]
[1776759308960,43.7,76152.23,171.8,0.42509,0.00023,15.53908]
[1776759314170,43.7,76146.79,171.8,0.42387,0.00023,15.52871]
[1776759314388,43.7,76146.79,171.8,0.42387,0.00023,15.52871]
[1776759314228,43.7,76151.29,171.8,0.42488,0.00023,15.53733]
[1776759314509,43.7,76151.29,171.8,0.42488,0.00023,15.53733]
[1776759314951,43.7,76151.29,171.8,0.42488,0.00023,15.53733]
[1776759314966,43.7,76162.0,171.8,0.42731,0.00023,15.55743]
[1776759319983,43.7,76164.66,171.8,0.42791,0.00023,15.56232]
[1776759325019,43.7,76165.01,171.8,0.42799,0.00023,15.56296]
[1776759329046,43.7,76160.93,171.8,0.42706,0.00023,15.55543]
[1776759330731,43.7,76160.37,171.8,0.42694,0.00023,15.55439]
[1776759330744,43.7,76160.37,171.8,0.42694,0.00023,15.55439]
[1776759330917,43.7,76160.37,171.8,0.42694,0.00023,15.55439]
[1776759330920,43.7,76160.37,171.8,0.42694,0.00023,15.55439]
[1776759330947,43.7,76160.37,171.8,0.42694,0.00023,15.55439]
[1776759331001,43.7,76160.37,171.8,0.42694,0.00023,15.55439]
[1776759331201,43.7,76160.37,171.8,0.42694,0.00023,15.55439]
[1776759331299,43.7,76160.37,171.8,0.42694,0.00023,15.55439]
[1776759331401,43.7,76168.29,171.8,0.4287,0.00023,15.56327]
[1776759332303,43.7,76168.29,171.8,0.4287,0.00023,15.56327]
[1776759332305,43.7,76179.67,171.8,0.43128,0.00023,15.58363]
[1776759333145,43.7,76179.67,171.8,0.43128,0.00023,15.58363]
[1776759334978,43.7,76175.22,171.8,0.43027,0.00023,15.57575]
[1776759334989,43.7,76175.22,171.8,0.43027,0.00023,15.57575]
[1776759335006,43.7,76175.22,171.8,0.43027,0.00023,15.57575]
[1776759335419,43.7,76175.22,171.8,0.43027,0.00023,15.57575]
[1776759335091,43.7,76180.79,171.8,0.43153,0.00023,15.58561]
[1776759337105,43.7,76184.91,171.8,0.43247,0.00023,15.59281]
[1776759342139,43.7,76185.25,171.8,0.43256,0.00023,15.59346]
[1776759342469,43.7,76185.25,171.8,0.43256,0.00023,15.59346]
[1776759345129,43.71,76183.99,171.8,0.43227,0.00023,15.5913]
[1776759346300,43.71,76183.23,171.8,0.4321,0.00023,15.58999]
[1776759349433,43.71,76188.16,171.8,0.43323,0.00023,15.59855]
[1776759349517,43.71,76188.21,171.8,0.43324,0.00023,15.59865]
[1776759350195,43.71,76187.67,171.8,0.43312,0.00023,15.59773]
[1776759350574,43.71,76187.67,171.8,0.43312,0.00023,15.59773]
[1776759350618,43.71,76187.67,171.8,0.43312,0.00023,15.59773]
[1776759351203,43.71,76187.51,171.8,0.43308,0.00023,15.59746]
[1776759354171,43.71,76187.37,171.8,0.43306,0.00023,15.59724]
[1776759354190,43.71,76187.37,171.8,0.43306,0.00023,15.59724]
[1776759354260,43.71,76187.37,171.8,0.43306,0.00023,15.59724]
[1776759354342,43.71,76187.37,171.8,0.43306,0.00023,15.59724]
[1776759354584,43.71,76190.38,171.8,0.43374,0.00023,15.60241]
[1776759354623,43.71,76190.38,171.8,0.43374,0.00023,15.60241]
[1776759355233,43.72,76200.51,171.8,0.43604,0.00023,15.61945]
[1776759356240,43.72,76206.61,171.8,0.43743,0.00023,15.62946]
[1776759359040,43.72,76206.46,171.9,0.4374,0.00023,15.62922]
[1776759362248,43.72,76208.41,171.9,0.43784,0.00023,15.6324]
[1776759366684,43.72,76209.3,171.9,0.43805,0.00023,15.63387]
[1776759370984,43.73,76211.49,171.9,0.43855,0.00023,15.63743]
[1776759370997,43.73,76211.49,171.9,0.43855,0.00023,15.63743]
[1776759371239,43.73,76211.49,171.9,0.43855,0.00023,15.63743]
[1776759371996,43.73,76209.29,171.9,0.43806,0.00023,15.63391]
[1776759372360,43.73,76204.91,171.9,0.43706,0.00023,15.62681]
[1776759377395,43.73,76203.33,171.9,0.43671,0.00023,15.62426]
[1776759382430,43.73,76203.44,171.9,0.43674,0.00023,15.62447]
[1776759387465,43.74,76204.14,171.9,0.4369,0.00023,15.62565]
[1776759387770,43.74,76204.14,171.9,0.4369,0.00023,15.62565]
[1776759388472,43.74,76208.03,171.9,0.43779,0.00023,15.63199]
[1776759393509,43.74,76210.23,171.9,0.43827,0.00023,15.62994]
[1776759398869,43.75,76210.08,171.9,0.43824,0.00023,15.62974]
[1776759401749,43.75,76210.08,171.9,0.43825,0.00023,15.62979]
[1776759403208,43.76,76209.26,171.9,0.43807,0.00023,15.6285]
[1776759403272,43.76,76202.53,171.9,0.43654,0.00023,15.61757]
[1776759404590,43.76,76207.44,171.9,0.43766,0.00023,15.62558]
[1776759406222,43.76,76207.44,171.9,0.43766,0.00023,15.62558]
[1776759407661,43.76,76207.86,171.9,0.43776,0.00023,15.62628]
[1776759407671,43.76,76207.86,171.9,0.43776,0.00023,15.62628]
[1776759407730,43.76,76207.86,171.9,0.43776,0.00023,15.62628]
[1776759411640,43.76,76203.41,171.9,0.43676,0.00023,15.61909]
[1776759417682,43.77,76202.91,171.9,0.43665,0.00023,15.61832]
[1776759420947,43.77,76202.61,171.9,0.43658,0.00023,15.61784]
[1776759421413,43.77,76202.61,171.9,0.43658,0.00023,15.61784]
[1776759421928,43.77,76202.54,171.9,0.43657,0.00023,15.61773]
[1776759427753,43.77,76198.24,171.9,0.4356,0.00023,15.61065]
[1776759431779,43.77,76201.97,171.9,0.43644,0.00023,15.61683]
[1776759434950,43.77,76203.81,171.9,0.43686,0.00023,15.61985]
[1776759435835,43.78,76204.21,171.9,0.43696,0.00023,15.62051]
[1776759437649,43.78,76208.52,171.9,0.43794,0.00023,15.62751]
[1776759437669,43.78,76208.52,171.9,0.43794,0.00023,15.62751]
[1776759437702,43.78,76208.52,171.9,0.43794,0.00023,15.62751]
[1776759437815,43.78,76208.52,171.9,0.43794,0.00023,15.62751]
[1776759438163,43.78,76213.74,171.9,0.43912,0.00023,15.63586]
[1776759440213,43.78,76218.64,171.9,0.44024,0.00023,15.64359]
[1776759440743,43.78,76218.64,171.9,0.44024,0.00023,15.64359]
[1776759442034,43.78,76221.36,171.9,0.44086,0.00023,15.64783]
[1776759442083,43.78,76225.66,171.9,0.44184,0.00023,15.65444]
[1776759446486,43.79,76228.31,171.9,0.44245,0.00023,15.65849]
[1776759446885,43.79,76224.04,171.9,0.44148,0.00023,15.65201]
[1776759451627,43.78,76220.75,171.9,0.44073,0.00023,15.64692]
[1776759453625,43.78,76220.75,171.9,0.4407,0.00023,15.64127]
[1776759457349,43.78,76222.44,173.3,0.44108,0.00023,15.64384]
[1776759457352,43.78,76222.44,173.3,0.44108,0.00023,15.64384]
[1776759462997,43.77,76226.91,173.3,0.44208,0.00023,15.65061]
[1776759469039,43.76,76229.12,173.3,0.44257,0.00023,15.65388]
[1776759472059,43.76,76224.92,173.3,0.44161,0.00023,15.64747]
[1776759477096,43.75,76223.89,173.3,0.44137,0.00023,15.64584]
[1776759478820,43.75,76223.89,173.3,0.44137,0.00023,15.64584]
[1776759479034,43.75,76223.89,173.3,0.44137,0.00023,15.64584]
[1776759484144,43.75,76224.92,173.3,0.44159,0.00023,15.64735]
[1776759487170,43.74,76230.31,173.3,0.44281,0.00023,15.6555]
[1776759493208,43.73,76227.04,173.3,0.44206,0.00023,15.65049]
[1776759498282,43.73,76226.73,173.3,0.44198,0.00023,15.64998]
[1776759500355,43.73,76226.61,173.3,0.44195,0.00023,15.64977]
[1776759501994,43.73,76226.5,173.3,0.44192,0.00023,15.64958]
[1776759502120,43.73,76226.5,173.3,0.44192,0.00023,15.64958]
[1776759503813,43.72,76222.62,173.3,0.44103,0.00023,15.64361]
[1776759503817,43.72,76222.62,173.3,0.44103,0.00023,15.64361]
[1776759503824,43.72,76222.62,173.3,0.44103,0.00023,15.64361]
[1776759503840,43.72,76222.62,173.3,0.44103,0.00023,15.64361]
[1776759506124,43.72,76225.36,173.3,0.44165,0.00023,15.64781]
[1776759510611,43.72,76225.37,173.3,0.44165,0.00023,15.6478]
[1776759511922,43.72,76223.86,173.3,0.44128,0.00023,15.63982]
[1776759511939,43.72,76223.86,173.3,0.44128,0.00023,15.63982]
[1776759517377,43.71,76219.93,173.3,0.44038,0.00023,15.6337]
[1776759517648,43.71,76219.93,173.3,0.44038,0.00023,15.6337]
[1776759517648,43.71,76219.93,173.3,0.44038,0.00023,15.6337]
[1776759523419,43.71,76219.17,173.3,0.4402,0.00023,15.63249]
[1776759528453,43.71,76219.0,173.3,0.44016,0.00023,15.6322]
[1776759538524,43.7,76219.0,173.3,0.44016,0.00023,15.63217]
[1776759543559,43.7,76218.89,173.3,0.44013,0.00023,15.63199]
[1776759546580,43.7,76213.38,173.3,0.43887,0.00023,15.62329]
[1776759547507,43.7,76213.38,173.3,0.43887,0.00023,15.62329]
[1776759547514,43.7,76213.38,173.3,0.43887,0.00023,15.62329]
[1776759547533,43.7,76213.38,173.3,0.43887,0.00023,15.62329]
[1776759547987,43.7,76214.01,173.3,0.43902,0.00023,15.6243]
[1776759548596,43.7,76224.07,173.3,0.44131,0.00023,15.64004]
[1776759548681,43.7,76224.07,173.3,0.44131,0.00023,15.64004]
[1776759552339,43.71,76227.14,173.3,0.44202,0.00023,15.64477]
[1776759552349,43.71,76227.14,173.3,0.44202,0.00023,15.64477]
[1776759557659,43.72,76227.84,173.3,0.44219,0.00023,15.64592]
[1776759561772,43.72,76227.47,173.3,0.44211,0.00023,15.64541]
[1776759565279,43.73,76226.48,173.3,0.44189,0.00023,15.64392]
[1776759566580,43.73,76226.48,173.3,0.4419,0.00023,15.64395]
[1776759567061,43.73,76225.82,173.3,0.44175,0.00023,15.64295]
[1776759569353,43.73,76224.02,173.3,0.44134,0.00023,15.6402]
[1776759574901,43.74,76224.58,173.3,0.44145,0.00023,15.63547]
[1776759578415,43.74,76229.37,173.3,0.44255,0.00023,15.64278]
[1776759579357,43.74,76229.37,173.3,0.44255,0.00023,15.64278]
[1776759579401,43.74,76229.37,173.3,0.44255,0.00023,15.64278]
[1776759579813,43.74,76233.24,173.3,0.44343,0.00023,15.6486]
[1776759581603,43.74,76233.24,173.3,0.44343,0.00023,15.6486]
[1776759581640,43.74,76237.49,173.3,0.4444,0.00023,15.65489]
[1776759584004,43.74,76237.96,173.3,0.44451,0.00023,15.6556]
[1776759589307,43.75,76239.79,173.3,0.44494,0.00023,15.65831]
[1776759594918,43.76,76240.83,173.3,0.44518,0.00023,15.65989]
[1776759599953,43.76,76240.96,173.3,0.44522,0.00023,15.66011]
[1776759610025,43.77,76240.79,173.3,0.4452,0.00023,15.65993]
[1776759615060,43.77,76242.18,173.3,0.44552,0.00023,15.66197]
[1776759616786,43.77,76242.18,173.3,0.44552,0.00023,15.66197]
[1776759617998,43.78,76243.03,173.3,0.44571,0.00023,15.66321]
[1776759618366,43.78,76243.03,173.3,0.44571,0.00023,15.66321]
[1776759618488,43.78,76243.03,173.3,0.44571,0.00023,15.66321]
[1776759618653,43.78,76243.03,173.4,0.44571,0.00023,15.66321]
[1776759618689,43.78,76243.03,173.4,0.44571,0.00023,15.66321]
[1776759618672,43.78,76251.66,173.4,0.44768,0.00023,15.67543]
[1776759619512,43.78,76251.66,173.4,0.44768,0.00023,15.67543]
[1776759619675,43.78,76251.66,173.4,0.44768,0.00023,15.67543]
[1776759619585,43.78,76264.27,173.4,0.45056,0.00023,15.6926]
[1776759620502,43.78,76264.27,173.4,0.45056,0.00023,15.6926]
[1776759620661,43.78,76264.27,173.4,0.45056,0.00023,15.6926]
[1776759625522,43.77,76265.59,173.4,0.45084,0.00023,15.69429]
[1776759626141,43.76,76269.76,173.4,0.45179,0.00023,15.69974]
[1776759628608,43.76,76273.07,173.4,0.45255,0.00023,15.70402]
[1776759628658,43.76,76273.07,173.4,0.45255,0.00023,15.70402]
[1776759628663,43.76,76273.07,173.4,0.45255,0.00023,15.70402]
[1776759628701,43.76,76273.07,173.4,0.45255,0.00023,15.70402]
[1776759628708,43.76,76273.07,173.4,0.45255,0.00023,15.70402]
[1776759628739,43.76,76273.07,173.4,0.45255,0.00023,15.70402]
[1776759628755,43.76,76273.07,173.4,0.45255,0.00023,15.70402]
[1776759628760,43.76,76273.0,173.4,0.45253,0.00023,15.70392]
[1776759629017,43.76,76273.0,173.4,0.45253,0.00023,15.70392]
[1776759629582,43.76,76277.16,173.4,0.45348,0.00023,15.70922]
[1776759631523,43.76,76280.4,173.4,0.45422,0.00023,15.7133]
[1776759637744,43.77,76281.28,173.4,0.45441,0.00023,15.70881]
[1776759640175,43.77,76281.28,173.4,0.45441,0.00023,15.70883]
[1776759640221,43.77,76281.28,173.4,0.45441,0.00023,15.70883]
[1776759640230,43.77,76281.28,173.4,0.45441,0.00023,15.70883]
[1776759640243,43.77,76280.74,173.4,0.45429,0.00023,15.70817]
[1776759641299,43.77,76280.74,173.4,0.45429,0.00023,15.70817]
[1776759641305,43.77,76276.65,173.4,0.45336,0.00023,15.70302]
[1776759643935,43.77,76275.29,173.4,0.45304,0.00023,15.70129]
[1776759645263,43.77,76275.41,173.4,0.45307,0.00023,15.70143]
[1776759645318,43.77,76275.41,173.4,0.45307,0.00023,15.70143]
[1776759645405,43.77,76278.5,173.4,0.45377,0.00023,15.70533]
[1776759646636,43.77,76278.5,173.4,0.45377,0.00023,15.70533]
[1776759649764,43.77,76281.26,173.4,0.45441,0.00023,15.7088]
[1776759649795,43.77,76281.7,173.4,0.45451,0.00023,15.70936]
[1776759650313,43.77,76286.41,173.4,0.45559,0.00023,15.71515]
[1776759651060,43.77,76286.41,173.4,0.45559,0.00023,15.71515]
[1776759651135,43.77,76286.41,173.4,0.45559,0.00023,15.71515]
[1776759651576,43.78,76291.38,173.4,0.45673,0.00023,15.72114]
[1776759651865,43.78,76291.38,173.4,0.45673,0.00023,15.72114]
[1776759652517,43.78,76291.38,173.4,0.45673,0.00023,15.72114]
[1776759653743,43.78,76296.94,173.4,0.458,0.00023,15.72768]
[1776759654182,43.78,76296.94,173.4,0.458,0.00023,15.72768]
[1776759654192,43.78,76296.94,173.4,0.458,0.00023,15.72768]
[1776759654979,43.78,76296.99,173.4,0.45801,0.00023,15.72774]
[1776759657362,43.78,76301.85,173.4,0.45912,0.00023,15.73333]
[1776759658525,43.78,76301.85,173.4,0.45912,0.00023,15.73333]
[1776759658527,43.78,76301.85,173.4,0.45912,0.00023,15.73333]
[1776759658574,43.78,76301.85,173.4,0.45912,0.00023,15.73333]
[1776759658695,43.78,76301.85,173.4,0.45912,0.00023,15.73333]
[1776759658916,43.78,76305.0,173.4,0.45984,0.00023,15.73688]
[1776759658922,43.78,76305.0,173.4,0.45984,0.00023,15.73688]
[1776759658965,43.78,76305.0,173.4,0.45984,0.00023,15.73688]
[1776759659009,43.78,76305.0,173.4,0.45984,0.00023,15.73688]
[1776759659153,43.78,76305.0,173.4,0.45984,0.00023,15.73688]
[1776759659158,43.78,76305.0,173.4,0.45984,0.00023,15.73688]
[1776759659169,43.78,76305.0,173.4,0.45984,0.00023,15.73688]
[1776759659214,43.78,76305.0,173.4,0.45984,0.00023,15.73688]
[1776759659254,43.78,76305.0,173.4,0.45984,0.00023,15.73688]
[1776759659259,43.78,76305.0,173.4,0.45984,0.00023,15.73688]
[1776759659261,43.78,76305.0,173.4,0.45984,0.00023,15.73688]
[1776759659309,43.78,76305.0,173.4,0.45984,0.00023,15.73688]
[1776759659556,43.78,76305.0,173.4,0.45984,0.00023,15.73688]
[1776759659563,43.78,76305.0,173.4,0.45984,0.00023,15.73688]
[1776759659608,43.78,76305.0,173.4,0.45984,0.00023,15.73688]
[1776759659622,43.78,76338.61,173.4,0.46753,0.00023,15.77162]
[1776759659954,43.78,76338.61,173.4,0.46753,0.00023,15.77162]
[1776759660039,43.78,76338.61,173.4,0.46753,0.00023,15.77162]
[1776759660243,43.78,76338.61,173.4,0.46753,0.00023,15.77162]
[1776759660311,43.78,76338.61,173.4,0.46753,0.00023,15.77162]
[1776759660439,43.78,76338.61,173.4,0.46753,0.00023,15.77162]
[1776759660616,43.78,76338.61,173.4,0.46753,0.00023,15.77162]
[1776759660717,43.78,76366.92,173.4,0.47402,0.00023,15.79635]
[1776759661390,43.79,76357.58,173.4,0.47189,0.00023,15.78868]
[1776759662718,43.79,76357.58,173.4,0.47189,0.00023,15.78868]
[1776759662760,43.79,76357.55,173.4,0.47188,0.00023,15.78866]
[1776759663074,43.79,76357.55,173.4,0.47188,0.00023,15.78866]
[1776759663453,43.79,76357.55,173.4,0.47188,0.00023,15.78866]
[1776759663474,43.79,76357.55,173.4,0.47188,0.00023,15.78866]
[1776759663569,43.79,76347.98,173.4,0.46969,0.00023,15.7803]
[1776759663827,43.79,76347.98,173.4,0.46969,0.00023,15.7803]
[1776759663856,43.79,76347.98,173.4,0.46969,0.00023,15.7803]
[1776759664414,43.79,76341.86,173.4,0.46829,0.00023,15.77471]
[1776759666388,43.79,76340.55,173.4,0.46799,0.00023,15.77349]
[1776759666395,43.79,76340.55,173.4,0.46799,0.00023,15.77349]
[1776759667753,43.79,76340.21,173.4,0.46791,0.00023,15.77317]
[1776759667798,43.79,76340.21,173.4,0.46791,0.00023,15.77317]
[1776759667953,43.79,76340.09,173.4,0.46788,0.00023,15.77306]
[1776759668014,43.79,76340.09,173.4,0.46788,0.00023,15.77306]
[1776759668121,43.79,76340.09,173.4,0.46788,0.00023,15.77306]
[1776759668142,43.79,76340.09,173.4,0.46788,0.00023,15.77306]
[1776759668442,43.79,76333.65,173.4,0.46641,0.00023,15.76691]
[1776759669449,43.79,76329.1,173.4,0.46537,0.00023,15.76243]
[1776759670962,43.79,76329.02,173.4,0.46535,0.00023,15.76236]
[1776759671342,43.79,76329.02,173.4,0.46535,0.00023,15.76236]
[1776759675231,43.79,76328.53,173.4,0.46524,0.00023,15.76188]
[1776759675253,43.79,76328.53,173.4,0.46524,0.00023,15.76188]
[1776759675261,43.79,76328.53,173.4,0.46524,0.00023,15.76188]
[1776759675293,43.79,76328.53,173.4,0.46524,0.00023,15.76188]
[1776759675363,43.79,76328.53,173.4,0.46524,0.00023,15.76188]
[1776759675465,43.79,76328.53,173.4,0.46524,0.00023,15.76188]
[1776759675499,43.79,76328.53,173.4,0.46524,0.00023,15.76188]
[1776759675501,43.79,76328.53,173.4,0.46524,0.00023,15.76188]
[1776759675539,43.79,76328.53,173.4,0.46524,0.00023,15.76188]
[1776759675561,43.79,76328.53,173.4,0.46524,0.00023,15.76188]
[1776759675601,43.79,76328.53,173.4,0.46524,0.00023,15.76188]
[1776759675646,43.79,76328.53,173.4,0.46524,0.00023,15.76188]
[1776759675686,43.79,76328.53,173.4,0.46524,0.00023,15.76188]
[1776759675696,43.79,76328.53,173.4,0.46524,0.00023,15.76188]
[1776759675789,43.79,76328.53,173.4,0.46524,0.00023,15.76188]
[1776759675792,43.79,76328.53,173.4,0.46524,0.00023,15.76188]
[1776759675809,43.79,76343.43,173.4,0.46865,0.00023,15.77618]
[1776759675901,43.79,76343.43,173.4,0.46865,0.00023,15.77618]
[1776759676536,43.79,76343.43,173.4,0.46865,0.00023,15.77618]
[1776759676649,43.79,76374.87,173.4,0.47585,0.00023,15.80256]
[1776759677002,43.79,76374.87,173.4,0.47585,0.00023,15.80256]
[1776759677028,43.79,76374.87,173.4,0.47585,0.00023,15.80256]
[1776759677618,43.79,76374.87,173.4,0.47585,0.00023,15.80256]
[1776759677725,43.79,76395.64,173.4,0.48061,0.00023,15.81717]
[1776759677930,43.79,76395.64,173.4,0.48061,0.00023,15.81717]
[1776759677935,43.79,76395.64,173.4,0.48061,0.00023,15.81717]
[1776759678772,43.79,76400.66,173.4,0.48176,0.00023,15.82037]
[1776759679377,43.79,76400.66,173.4,0.48176,0.00023,15.82037]
[1776759679780,43.79,76400.66,173.4,0.48176,0.00023,15.82037]
[1776759680776,43.79,76395.5,173.4,0.48058,0.00023,15.81708]
[1776759685565,43.78,76391.14,173.4,0.47957,0.00023,15.81419]
[1776759687189,43.78,76388.83,173.4,0.47904,0.00023,15.81262]
[1776759692069,43.78,76385.19,173.4,0.4782,0.00023,15.80449]
[1776759695336,43.78,76385.39,173.4,0.47824,0.00023,15.80463]
[1776759700670,43.77,76387.06,173.4,0.47862,0.00023,15.80579]
[1776759705706,43.77,76386.2,173.4,0.47842,0.00023,15.80518]
[1776759710068,43.77,76384.87,173.4,0.47812,0.00023,15.80424]
[1776759710082,43.77,76384.87,173.4,0.47812,0.00023,15.80424]
[1776759710764,43.77,76384.87,173.4,0.47812,0.00023,15.80424]
[1776759710860,43.77,76381.09,173.4,0.47725,0.00023,15.80154]
[1776759711059,43.77,76381.09,173.4,0.47725,0.00023,15.80154]
[1776759711470,43.77,76381.09,173.4,0.47725,0.00023,15.80154]
[1776759712095,43.77,76378.8,173.4,0.47672,0.00023,15.79986]
[1776759712104,43.77,76378.8,173.4,0.47672,0.00023,15.79986]
[1776759712345,43.77,76378.8,173.4,0.47672,0.00023,15.79986]
[1776759712755,43.77,76373.03,173.4,0.4754,0.00023,15.79551]
[1776759713402,43.77,76373.03,173.4,0.4754,0.00023,15.79551]
[1776759718195,43.77,76369.1,173.4,0.4745,0.00023,15.79245]
[1776759720836,43.77,76365.54,173.4,0.47368,0.00023,15.78961]
[1776759721837,43.77,76365.19,173.4,0.4736,0.00023,15.78933]
[1776759721901,43.77,76365.19,173.4,0.4736,0.00023,15.78933]
[1776759722824,43.77,76365.19,173.4,0.4736,0.00023,15.78933]
[1776759722826,43.77,76360.54,173.4,0.47254,0.00023,15.78552]
[1776759727183,43.77,76362.39,173.4,0.47296,0.00023,15.78705]
[1776759732897,43.77,76359.72,173.4,0.47235,0.00023,15.78484]
[1776759737296,43.77,76359.89,173.4,0.47239,0.00023,15.78499]
[1776759743497,43.78,76358.44,173.4,0.47206,0.00023,15.78378]
[1776759743550,43.78,76358.44,173.4,0.47206,0.00023,15.78378]
[1776759743672,43.78,76358.44,173.4,0.47206,0.00023,15.78378]
[1776759743701,43.78,76358.44,173.4,0.47206,0.00023,15.78378]
[1776759743910,43.78,76358.19,173.4,0.47201,0.00023,15.78357]
[1776759744538,43.79,76348.22,173.4,0.46973,0.00023,15.7749]
[1776759745229,43.79,76348.22,173.4,0.46973,0.00023,15.7749]
[1776759745319,43.79,76348.22,173.4,0.46973,0.00023,15.7749]
[1776759745702,43.8,76344.33,173.4,0.46885,0.00023,15.77141]
[1776759746223,43.8,76344.33,173.4,0.46885,0.00023,15.77141]
[1776759746569,43.8,76344.33,173.4,0.46885,0.00023,15.77141]
[1776759746617,43.8,76344.33,173.4,0.46885,0.00023,15.77141]
[1776759746670,43.81,76339.17,173.4,0.46768,0.00023,15.76665]
[1776759747054,43.81,76339.17,173.4,0.46768,0.00023,15.76665]
[1776759747547,43.81,76339.17,173.4,0.46768,0.00023,15.76665]
[1776759748584,43.81,76337.26,173.4,0.46724,0.00023,15.76484]
[1776759748614,43.81,76331.97,173.4,0.46603,0.00023,15.75972]
[1776759750016,43.81,76339.46,173.4,0.46774,0.00023,15.76692]
[1776759752510,43.81,76339.07,173.4,0.46764,0.00023,15.76094]
[1776759752530,43.81,76339.07,173.4,0.46764,0.00023,15.76094]
[1776759753440,43.81,76340.35,173.4,0.46793,0.00023,15.76214]
[1776759753618,43.81,76340.35,173.4,0.46793,0.00023,15.76214]
[1776759753633,43.81,76340.35,173.4,0.46793,0.00023,15.76214]
[1776759753671,43.81,76342.82,173.4,0.46849,0.00023,15.76444]
[1776759754743,43.81,76342.82,173.4,0.46849,0.00023,15.76444]
[1776759754762,43.81,76342.82,173.4,0.46849,0.00023,15.76444]
[1776759754765,43.81,76342.82,173.4,0.46849,0.00023,15.76444]
[1776759754797,43.81,76342.82,173.4,0.46849,0.00023,15.76444]
[1776759754859,43.81,76342.82,173.4,0.46849,0.00023,15.76444]
[1776759754820,43.81,76351.2,173.4,0.47042,0.00023,15.772]
[1776759755876,43.81,76366.73,173.4,0.47397,0.00023,15.78506]
[1776759756199,43.81,76366.73,173.4,0.47397,0.00023,15.78506]
[1776759756311,43.81,76375.77,173.4,0.47605,0.00023,15.79207]
[1776759762101,43.81,76378.22,173.4,0.47661,0.00023,15.7939]
[1776759763626,43.81,76378.22,173.4,0.47661,0.00023,15.7939]
[1776759764589,43.8,76378.15,173.4,0.47659,0.00023,15.79385]
[1776759764690,43.8,76374.77,173.4,0.47581,0.00023,15.79131]
[1776759764941,43.8,76374.77,173.4,0.47581,0.00023,15.79131]
[1776759764943,43.8,76374.77,173.4,0.47581,0.00023,15.79131]
[1776759765122,43.8,76367.92,173.4,0.47424,0.00023,15.78599]
[1776759770157,43.8,76365.45,173.4,0.47368,0.00023,15.78402]
[1776759776199,43.81,76364.93,173.4,0.47356,0.00023,15.7836]
[1776759781234,43.81,76366.6,173.4,0.47394,0.00023,15.78495]
[1776759784672,43.81,76367.6,173.4,0.47417,0.00023,15.78575]
[1776759784747,43.81,76367.6,173.4,0.47417,0.00023,15.78575]
[1776759790315,43.81,76365.53,173.4,0.4737,0.00023,15.78409]
[1776759791519,43.81,76365.53,173.4,0.4737,0.00023,15.78409]
[1776759791582,43.81,76365.53,173.4,0.4737,0.00023,15.78409]
[1776759797365,43.81,76363.82,173.4,0.47331,0.00023,15.78271]
[1776759798326,43.81,76363.82,173.4,0.47331,0.00023,15.78271]
[1776759799809,43.81,76363.56,173.4,0.47325,0.00023,15.7825]
[1776759800654,43.81,76363.53,173.4,0.47324,0.00023,15.78247]
[1776759800810,43.81,76363.53,173.4,0.47324,0.00023,15.78247]
[1776759800905,43.81,76363.53,173.4,0.47324,0.00023,15.78247]
[1776759801451,43.81,76361.98,173.4,0.47289,0.00023,15.7812]
[1776759801507,43.81,76361.98,173.4,0.47289,0.00023,15.7812]
[1776759801585,43.81,76355.76,173.4,0.47146,0.00023,15.77597]
[1776759802402,43.81,76348.26,173.4,0.46975,0.00023,15.7694]
[1776759803409,43.81,76344.81,173.4,0.46896,0.00023,15.76628]
[1776759805067,43.81,76344.88,173.4,0.46897,0.00023,15.76635]
[1776759805131,43.81,76344.88,173.4,0.46897,0.00023,15.76635]
[1776759805162,43.81,76344.88,173.4,0.46898,0.00023,15.76636]
[1776759806193,43.81,76344.88,173.4,0.46898,0.00023,15.76636]
[1776759806218,43.81,76344.88,173.4,0.46898,0.00023,15.76636]
[1776759806610,43.81,76344.88,173.4,0.46898,0.00023,15.76636]
[1776759806818,43.81,76344.88,173.4,0.46898,0.00023,15.76636]
[1776759806822,43.81,76347.68,173.4,0.46962,0.00023,15.76889]
[1776759807438,43.81,76353.35,173.4,0.47092,0.00023,15.7739]
[1776759809453,43.82,76356.78,173.4,0.4717,0.00023,15.77686]
[1776759813858,43.82,76354.71,173.4,0.47122,0.00023,15.76948]
[1776759813867,43.82,76354.71,173.4,0.47122,0.00023,15.76948]
[1776759814319,43.82,76354.71,173.4,0.47122,0.00023,15.76949]
[1776759814600,43.82,76354.71,173.4,0.47122,0.00023,15.76949]
[1776759814628,43.82,76360.18,173.4,0.47247,0.00023,15.77413]
[1776759815495,43.82,76369.84,173.4,0.47468,0.00023,15.78194]
[1776759818729,43.82,76370.27,173.4,0.47478,0.00023,15.78227]
[1776759823038,43.82,76370.08,173.4,0.47474,0.00023,15.78212]
[1776759825098,43.82,76369.84,173.4,0.47468,0.00023,15.78193]
[1776759830601,43.82,76369.55,173.4,0.47462,0.00023,15.78171]
[1776759831449,43.82,76369.55,173.4,0.47462,0.00023,15.78171]
[1776759835692,43.82,76369.28,173.4,0.47455,0.00023,15.78149]
[1776759836590,43.82,76368.96,173.4,0.47448,0.00023,15.78124]
[1776759836660,43.82,76368.96,173.4,0.47448,0.00023,15.78124]
[1776759838842,43.82,76371.4,173.4,0.47504,0.00023,15.78315]
[1776759838873,43.82,76371.4,173.4,0.47504,0.00023,15.78315]
[1776759838892,43.82,76371.4,173.4,0.47504,0.00023,15.78315]
[1776759838919,43.82,76378.38,173.4,0.47664,0.00023,15.78843]
[1776759839664,43.82,76382.9,173.4,0.47768,0.00023,15.79172]
[1776759840211,43.82,76382.9,173.4,0.47768,0.00023,15.79172]
[1776759840474,43.82,76382.9,173.4,0.47768,0.00023,15.79172]
[1776759840555,43.82,76382.9,173.4,0.47768,0.00023,15.79172]
[1776759840671,43.81,76377.97,173.4,0.47654,0.00023,15.78813]
[1776759841998,43.81,76377.97,173.4,0.47654,0.00023,15.78813]
[1776759842003,43.81,76372.72,173.4,0.47534,0.00023,15.78416]
[1776759842328,43.81,76372.72,173.4,0.47534,0.00023,15.78416]
[1776759842685,43.81,76377.3,173.4,0.47639,0.00023,15.78763]
[1776759843768,43.81,76377.3,173.4,0.47639,0.00023,15.78763]
[1776759843966,43.81,76383.39,173.4,0.47779,0.00023,15.79207]
[1776759844967,43.81,76395.12,173.4,0.48048,0.00023,15.80007]
[1776759848427,43.81,76397.35,173.4,0.48099,0.00023,15.80151]
[1776759849144,43.81,76394.49,173.4,0.48033,0.00023,15.79966]
[1776759849494,43.81,76394.49,173.4,0.48033,0.00023,15.79966]
[1776759849853,43.81,76388.98,173.4,0.47906,0.00023,15.79597]
[1776759850738,43.81,76388.98,173.4,0.47906,0.00023,15.79597]
[1776759850749,43.81,76383.68,173.4,0.47785,0.00023,15.79227]
[1776759851537,43.81,76383.68,173.4,0.47785,0.00023,15.79227]
[1776759851605,43.81,76383.68,173.4,0.47785,0.00023,15.79227]
[1776759854455,43.8,76381.61,173.4,0.47737,0.00023,15.79078]
[1776759858257,43.8,76380.16,173.4,0.47704,0.00023,15.78972]
[1776759858264,43.8,76380.16,173.4,0.47704,0.00023,15.78972]
[1776759858312,43.8,76380.16,173.4,0.47704,0.00023,15.78972]
[1776759860819,43.8,76373.21,173.4,0.47544,0.00023,15.78451]
[1776759865777,43.8,76371.24,173.4,0.47499,0.00023,15.78299]
[1776759865886,43.8,76371.24,173.4,0.47499,0.00023,15.78299]
[1776759866861,43.8,76365.72,173.4,0.47373,0.00023,15.77863]
[1776759869562,43.8,76365.84,173.4,0.47375,0.00023,15.77872]
[1776759874917,43.8,76366.89,173.4,0.47398,0.00023,15.77396]
[1776759878972,43.8,76364.98,173.4,0.47355,0.00023,15.77243]
[1776759880887,43.8,76367.22,173.4,0.47406,0.00023,15.77423]
[1776759887001,43.81,76367.1,173.4,0.47403,0.00023,15.77414]
[1776759890630,43.81,76367.24,173.4,0.47407,0.00023,15.77425]
[1776759890972,43.81,76367.24,173.4,0.47407,0.00023,15.77425]
[1776759891503,43.81,76366.82,173.4,0.47397,0.00023,15.77392]
[1776759894087,43.81,76365.28,173.4,0.47362,0.00023,15.77268]
[1776759900180,43.81,76361.38,173.4,0.47272,0.00023,15.76949]
[1776759901631,43.81,76360.67,173.4,0.47256,0.00023,15.76891]
[1776759904239,43.81,76363.36,173.4,0.47318,0.00023,15.77113]
[1776759906732,43.81,76363.87,173.4,0.4733,0.00023,15.77154]
[1776759910166,43.81,76359.08,173.4,0.4722,0.00023,15.76759]
[1776759912420,43.81,76357.04,173.4,0.47173,0.00023,15.76586]
[1776759912513,43.81,76357.04,173.4,0.47173,0.00023,15.76586]
[1776759912925,43.81,76357.04,173.4,0.47173,0.00023,15.76586]
[1776759913189,43.82,76361.32,173.4,0.47272,0.00023,15.76946]
[1776759914195,43.82,76365.55,173.4,0.47369,0.00023,15.77292]
[1776759919622,43.82,76365.49,173.4,0.47367,0.00023,15.77287]
[1776759920238,43.82,76362.03,173.4,0.47288,0.00023,15.77006]
[1776759921699,43.82,76362.03,173.4,0.47288,0.00023,15.77006]
[1776759923746,43.82,76357.47,173.4,0.47184,0.00023,15.76625]
[1776759924037,43.82,76357.47,173.4,0.47184,0.00023,15.76625]
[1776759924091,43.82,76354.06,173.4,0.47106,0.00023,15.76333]
[1776759925788,43.82,76350.71,173.4,0.47029,0.00023,15.7604]
[1776759925813,43.83,76347.06,173.4,0.46946,0.00023,15.75715]
[1776759926569,43.83,76347.06,173.4,0.46946,0.00023,15.75715]
[1776759926618,43.83,76347.06,173.4,0.46946,0.00023,15.75715]
[1776759926670,43.83,76344.71,173.4,0.46892,0.00023,15.75502]
[1776759927664,43.83,76344.71,173.4,0.46892,0.00023,15.75502]
[1776759933329,43.82,76342.12,173.4,0.46831,0.00023,15.747]
[1776759942392,43.82,76343.95,173.4,0.46872,0.00023,15.74867]
[1776759947291,43.81,76344.2,173.4,0.46877,0.00023,15.74889]
[1776759952462,43.81,76344.08,173.4,0.46874,0.00023,15.74877]
[1776759957498,43.8,76343.74,173.4,0.46866,0.00023,15.74845]
[1776759961704,43.8,76341.07,173.4,0.46805,0.00023,15.74596]
[1776759961709,43.8,76341.07,173.4,0.46805,0.00023,15.74596]
[1776759962037,43.8,76341.07,173.4,0.46805,0.00023,15.74596]
[1776759962105,43.8,76335.45,173.4,0.46676,0.00023,15.74063]
[1776759964056,43.8,76332.23,173.4,0.46602,0.00023,15.7375]
[1776759965554,43.8,76336.11,173.4,0.46691,0.00023,15.74126]
[1776759970589,43.8,76336.7,173.4,0.46704,0.00023,15.74182]
[1776759975624,43.79,76336.19,173.4,0.46692,0.00023,15.74132]
[1776759978313,43.79,76337.96,173.4,0.46733,0.00023,15.74301]
[1776759978367,43.79,76337.96,173.4,0.46733,0.00023,15.74301]
[1776759978582,43.79,76337.96,173.4,0.46733,0.00023,15.74301]
[1776759978645,43.79,76342.53,173.4,0.46837,0.00023,15.7473]
[1776759979409,43.79,76342.53,173.4,0.46837,0.00023,15.7473]
[1776759979454,43.79,76342.53,173.4,0.46837,0.00023,15.7473]
[1776759979651,43.79,76349.32,173.4,0.46993,0.00023,15.75347]
[1776759980418,43.79,76349.32,173.4,0.46993,0.00023,15.75347]
[1776759980632,43.79,76349.32,173.4,0.46993,0.00023,15.75347]
[1776759980759,43.79,76349.32,173.4,0.46993,0.00023,15.75347]
[1776759980835,43.79,76349.32,173.4,0.46993,0.00023,15.75347]
[1776759980920,43.79,76349.32,173.4,0.46993,0.00023,15.75347]
[1776759980934,43.79,76349.32,173.4,0.46993,0.00023,15.75347]
[1776759980951,43.79,76349.32,173.4,0.46993,0.00023,15.75347]
[1776759981009,43.79,76349.32,173.4,0.46993,0.00023,15.75347]
[1776759981103,43.79,76354.56,173.4,0.47113,0.00023,15.75807]
[1776759981209,43.79,76354.56,173.4,0.47113,0.00023,15.75807]
[1776759981974,43.79,76354.56,173.4,0.47113,0.00023,15.75807]
[1776759982132,43.79,76379.73,173.4,0.47691,0.00023,15.77818]
[1776759982740,43.79,76390.35,173.4,0.47934,0.00023,15.78567]
[1776759984703,43.78,76390.51,173.4,0.47937,0.00023,15.78576]
[1776759986396,43.75,76388.09,173.4,0.4788,0.00023,15.78407]
[1776759991750,43.73,76382.18,173.4,0.47742,0.00023,15.77426]
[1776759994771,43.73,76378.32,173.4,0.47653,0.00023,15.77143]
[1776759999806,43.73,76377.48,173.4,0.47634,0.00023,15.77081]
[1776760001631,43.73,76377.7,173.4,0.47639,0.00023,15.77097]
[1776760006855,43.73,76374.35,173.4,0.47562,0.00023,15.76844]
[1776760007444,43.73,76374.35,173.4,0.47562,0.00023,15.76844]
[1776760007519,43.73,76374.35,173.4,0.47562,0.00023,15.76844]
[1776760008171,43.73,76374.35,173.4,0.47562,0.00023,15.76844]
[1776760007862,43.73,76371.53,173.4,0.47497,0.00023,15.76627]
[1776760008218,43.73,76371.53,173.4,0.47497,0.00023,15.76627]
[1776760008612,43.73,76371.53,173.4,0.47497,0.00023,15.76627]
[1776760008869,43.73,76369.64,173.4,0.47454,0.00023,15.76479]
[1776760011254,43.74,76368.06,173.4,0.47417,0.00023,15.76354]
[1776760011444,43.74,76368.06,173.4,0.47417,0.00023,15.76354]
[1776760011890,43.74,76372.3,173.4,0.47515,0.00023,15.76687]
[1776760014940,43.74,76374.36,173.4,0.47562,0.00023,15.76846]
[1776760020952,43.74,76373.46,173.4,0.47542,0.00023,15.76777]
[1776760024981,43.74,76369.92,173.4,0.4746,0.00023,15.76502]
[1776760025405,43.74,76369.92,173.4,0.4746,0.00023,15.76502]
[1776760025988,43.74,76374.79,173.4,0.47572,0.00023,15.76879]
[1776760031025,43.74,76376.06,173.4,0.47602,0.00023,15.76975]
[1776760036060,43.74,76375.69,173.4,0.47593,0.00023,15.76948]
[1776760041095,43.74,76375.59,173.4,0.47591,0.00023,15.7694]
[1776760047056,43.74,76376.42,173.4,0.4761,0.00023,15.77003]
[1776760048547,43.74,76376.42,173.4,0.4761,0.00023,15.77003]
[1776760054185,43.74,76373.2,173.4,0.47535,0.00023,15.76197]
[1776760059221,43.75,76371.52,173.4,0.47497,0.00023,15.76068]
[1776760061883,43.75,76371.22,173.4,0.4749,0.00023,15.76045]
[1776760065463,43.75,76367.82,173.4,0.47412,0.00023,15.75777]
[1776760067277,43.75,76360.69,173.4,0.47248,0.00023,15.75196]
[1776760070527,43.76,76359.77,173.4,0.47227,0.00023,15.7512]
[1776760071467,43.76,76358.52,173.4,0.47198,0.00023,15.75015]
[1776760071518,43.76,76358.52,173.4,0.47198,0.00023,15.75015]
[1776760071569,43.76,76358.67,173.4,0.47202,0.00023,15.75028]
[1776760076559,43.76,76361.96,173.4,0.47278,0.00023,15.75302]
[1776760076574,43.76,76361.96,173.4,0.47278,0.00023,15.75302]
[1776760076605,43.76,76361.96,173.4,0.47278,0.00023,15.75302]
[1776760076818,43.76,76361.96,173.4,0.47278,0.00023,15.75302]
[1776760076920,43.76,76362.13,173.4,0.47281,0.00023,15.75316]
[1776760078221,43.76,76362.13,173.4,0.47281,0.00023,15.75316]
[1776760078206,43.76,76365.7,173.4,0.47363,0.00023,15.75608]
[1776760079104,43.76,76365.7,173.4,0.47363,0.00023,15.75608]
[1776760079205,43.76,76373.32,173.4,0.47539,0.00023,15.76209]
[1776760079361,43.76,76380.9,173.4,0.47713,0.00023,15.76776]
[1776760081375,43.76,76383.66,173.4,0.47776,0.00023,15.76975]
[1776760086411,43.76,76384.5,173.4,0.47796,0.00023,15.77035]
[1776760090786,43.75,76386.09,173.4,0.47832,0.00023,15.77147]
[1776760090803,43.75,76386.09,173.4,0.47832,0.00023,15.77147]
[1776760096481,43.75,76388.79,173.4,0.47894,0.00023,15.77334]
[1776760097600,43.75,76388.79,173.4,0.47894,0.00023,15.77334]
[1776760100283,43.75,76389.66,173.4,0.47914,0.00023,15.77393]
[1776760104537,43.75,76393.94,173.4,0.48012,0.00023,15.7768]
[1776760109572,43.74,76393.46,173.4,0.48001,0.00023,15.77648]
[1776760113876,43.74,76393.24,173.4,0.47995,0.00023,15.77073]
[1776760113936,43.74,76393.24,173.4,0.47995,0.00023,15.77073]
[1776760114607,43.74,76388.12,173.4,0.47877,0.00023,15.76725]
[1776760119642,43.74,76386.07,173.4,0.4783,0.00023,15.76582]
[1776760121656,43.74,76380.54,173.4,0.47702,0.00023,15.76186]
[1776760125684,43.74,76384.66,173.4,0.47797,0.00023,15.76483]
[1776760130720,43.74,76391.42,173.4,0.47953,0.00023,15.7695]
[1776760131329,43.74,76391.42,173.4,0.47953,0.00023,15.7695]
[1776760135468,43.74,76394.84,173.4,0.48031,0.00023,15.77178]
[1776760135765,43.74,76394.84,173.4,0.48031,0.00023,15.77178]
[1776760138246,43.73,76397.89,173.4,0.48101,0.00023,15.77375]
[1776760138303,43.73,76402.5,173.4,0.48207,0.00023,15.77665]
[1776760143811,43.73,76399.6,173.4,0.4814,0.00023,15.77483]
[1776760148847,43.72,76399.57,173.4,0.48139,0.00023,15.7748]
[1776760154891,43.71,76398.64,173.4,0.48117,0.00023,15.7742]
[1776760159925,43.71,76400.47,173.4,0.48159,0.00023,15.77535]
[1776760166977,43.67,76400.76,173.4,0.48163,0.00023,15.7755]
[1776760172012,43.63,76398.94,173.4,0.48118,0.00023,15.76869]
[1776760175248,43.63,76398.86,173.4,0.48116,0.00023,15.76863]
[1776760175319,43.63,76398.86,173.4,0.48116,0.00023,15.76863]
[1776760176090,43.62,76396.85,173.4,0.48069,0.00023,15.76734]
[1776760176176,43.62,76389.5,173.4,0.47899,0.00023,15.76242]
[1776760177143,43.62,76389.5,173.4,0.47899,0.00023,15.76242]
[1776760177241,43.62,76385.49,173.4,0.47807,0.00023,15.75963]
[1776760180012,43.62,76385.49,173.4,0.47807,0.00023,15.75962]
[1776760181619,43.62,76382.43,173.4,0.47736,0.00023,15.75743]
[1776760183347,43.62,76381.18,173.4,0.47707,0.00023,15.75652]
[1776760187061,43.62,76382.09,173.4,0.47728,0.00023,15.75718]
[1776760189131,43.62,76386.4,173.4,0.47828,0.00023,15.76026]
[1776760189584,43.62,76386.4,173.4,0.47828,0.00023,15.76026]
[1776760189633,43.62,76386.4,173.4,0.47828,0.00023,15.76026]
[1776760190231,43.62,76386.4,173.4,0.47828,0.00023,15.76026]
[1776760191044,43.62,76383.93,173.4,0.47771,0.00023,15.75851]
[1776760195481,43.62,76384.9,173.4,0.47793,0.00023,15.7592]
[1776760196181,43.62,76381.19,173.4,0.47707,0.00023,15.75652]
[1776760198244,43.62,76379.92,173.4,0.47678,0.00023,15.75559]
[1776760201666,43.62,76378.79,173.4,0.47652,0.00023,15.75475]
[1776760203303,43.62,76377.9,173.4,0.47631,0.00023,15.75409]
[1776760205699,43.62,76374.65,173.4,0.47557,0.00023,15.75163]
[1776760211287,43.62,76375.43,173.4,0.47575,0.00023,15.75223]
[1776760212357,43.62,76375.43,173.4,0.47575,0.00023,15.75223]
[1776760212374,43.62,76375.43,173.4,0.47575,0.00023,15.75223]
[1776760212386,43.62,76375.43,173.4,0.47575,0.00023,15.75223]
[1776760212533,43.62,76375.84,173.4,0.47584,0.00023,15.75254]
[1776760213302,43.62,76379.8,173.4,0.47676,0.00023,15.75551]
[1776760214309,43.63,76386.16,173.4,0.47823,0.00023,15.7601]
[1776760219344,43.63,76386.61,173.4,0.47833,0.00023,15.76042]
[1776760219803,43.63,76386.61,173.4,0.47833,0.00023,15.76042]
[1776760225387,43.62,76384.55,173.4,0.47785,0.00023,15.75896]
[1776760231133,43.62,76383.3,173.4,0.47756,0.00023,15.75806]
[1776760233443,43.62,76387.5,173.4,0.47852,0.00023,15.75543]
[1776760235713,43.62,76387.32,173.4,0.47848,0.00023,15.7553]
[1776760243513,43.62,76387.23,173.4,0.47846,0.00023,15.75523]
[1776760250241,43.62,76387.74,173.4,0.47857,0.00023,15.75559]
[1776760252863,43.62,76390.04,173.4,0.47911,0.00023,15.75718]
[1776760253381,43.62,76390.04,173.4,0.47911,0.00023,15.75718]
[1776760257741,43.61,76390.11,173.4,0.47912,0.00023,15.75722]
[1776760258623,43.61,76386.28,173.4,0.47823,0.00023,15.75455]
[1776760260088,43.61,76386.28,173.4,0.47823,0.00023,15.75455]
[1776760260937,43.61,76385.03,173.4,0.47794,0.00023,15.75367]
[1776760261644,43.61,76377.68,173.4,0.47624,0.00023,15.74829]
[1776760266679,43.61,76376.38,173.4,0.47595,0.00023,15.74732]
[1776760272437,43.61,76375.68,173.4,0.47579,0.00023,15.74679]
[1776760281879,43.62,76376.86,173.4,0.47606,0.00023,15.7477]
[1776760282140,43.62,76376.86,173.4,0.47606,0.00023,15.7477]
[1776760282897,43.62,76383.11,173.4,0.47751,0.00023,15.75231]
[1776760289840,43.62,76387.94,173.4,0.47862,0.00023,15.75573]
[1776760293539,43.62,76389.09,173.4,0.47888,0.00023,15.75091]
[1776760298767,43.62,76384.81,173.4,0.47789,0.00023,15.74791]
[1776760302930,43.62,76380.94,173.4,0.47699,0.00023,15.74511]
[1776760307966,43.62,76379.98,173.4,0.47677,0.00023,15.74441]
[1776760314149,43.62,76379.81,173.7,0.47673,0.00023,15.74428]
[1776760314390,43.62,76379.81,174.4,0.47673,0.00023,15.74428]
[1776760320050,43.63,76380.35,174.4,0.47686,0.00023,15.74469]
[1776760325085,43.63,76379.04,174.4,0.47656,0.00023,15.74372]
[1776760331127,43.63,76377.71,174.4,0.47625,0.00023,15.74273]
[1776760336043,43.63,76375.51,174.4,0.47575,0.00023,15.74107]
[1776760338214,43.63,76370.78,174.4,0.47466,0.00023,15.73742]
[1776760344218,43.64,76366.53,174.4,0.47368,0.00023,15.73404]
[1776760345081,43.64,76366.53,174.4,0.47368,0.00023,15.73404]
[1776760345117,43.64,76366.53,174.4,0.47368,0.00023,15.73404]
[1776760345182,43.64,76366.53,174.4,0.47368,0.00023,15.73404]
[1776760350260,43.64,76367.72,174.4,0.47396,0.00023,15.735]
[1776760355332,43.64,76368.36,174.4,0.47409,0.00023,15.72989]
[1776760356642,43.64,76368.36,174.4,0.47409,0.00023,15.72989]
[1776760362381,43.63,76368.64,174.4,0.47415,0.00023,15.7301]
[1776760367415,43.63,76365.68,174.4,0.47346,0.00023,15.7277]
[1776760368214,43.63,76365.68,174.4,0.47346,0.00023,15.7277]
[1776760368348,43.63,76365.68,174.4,0.47346,0.00023,15.7277]
[1776760370437,43.62,76358.8,174.4,0.47187,0.00023,15.72198]
[1776760375828,43.62,76358.01,174.4,0.47169,0.00023,15.7213]
[1776760377323,43.62,76357.95,174.4,0.47167,0.00023,15.72125]
[1776760377486,43.62,76351.25,174.4,0.47013,0.00023,15.71541]
[1776760379446,43.62,76350.58,174.4,0.46997,0.00023,15.7148]
[1776760379460,43.62,76350.58,174.4,0.46997,0.00023,15.7148]
[1776760382162,43.62,76346.61,174.4,0.46905,0.00023,15.71121]
[1776760385690,43.62,76343.9,174.4,0.46843,0.00023,15.70872]
[1776760390430,43.62,76343.53,174.4,0.46834,0.00023,15.70837]
[1776760390577,43.62,76348.16,174.4,0.46941,0.00023,15.71262]
[1776760391584,43.62,76351.94,174.4,0.47028,0.00023,15.71601]
[1776760392591,43.62,76356.57,174.4,0.47135,0.00023,15.72005]
[1776760398226,43.61,76354.88,174.4,0.47096,0.00023,15.71858]
[1776760400062,43.61,76351.18,174.4,0.4701,0.00023,15.71532]
[1776760400886,43.61,76348.09,174.4,0.46939,0.00023,15.71254]
[1776760401234,43.61,76348.09,174.4,0.46939,0.00023,15.71254]
[1776760401276,43.61,76348.09,174.4,0.46939,0.00023,15.71254]
[1776760402319,43.61,76347.76,174.4,0.46931,0.00023,15.71224]
[1776760402421,43.61,76342.74,174.4,0.46815,0.00023,15.70762]
[1776760402616,43.61,76342.74,174.4,0.46815,0.00023,15.70762]
[1776760402965,43.61,76342.74,174.4,0.46815,0.00023,15.70762]
[1776760404623,43.61,76339.76,174.4,0.46746,0.00023,15.7048]
[1776760404917,43.61,76339.76,174.4,0.46746,0.00023,15.7048]
[1776760404948,43.61,76339.76,174.4,0.46746,0.00023,15.7048]
[1776760405013,43.61,76339.76,174.4,0.46746,0.00023,15.7048]
[1776760407523,43.6,76339.76,174.4,0.46746,0.00023,15.70479]
[1776760411164,43.59,76336.17,174.4,0.46662,0.00023,15.70131]
[1776760414000,43.59,76334.36,174.4,0.46618,0.00023,15.69389]
[1776760414865,43.58,76333.45,174.4,0.46597,0.00023,15.69299]
[1776760415626,43.58,76333.25,174.4,0.46592,0.00023,15.69279]
[1776760415753,43.58,76326.41,174.4,0.46434,0.00023,15.68592]
[1776760418091,43.58,76323.11,174.4,0.46357,0.00023,15.68251]
[1776760418101,43.58,76323.11,174.4,0.46357,0.00023,15.68251]
[1776760418108,43.58,76323.11,174.4,0.46357,0.00023,15.68251]
[1776760418610,43.58,76323.11,174.4,0.46357,0.00023,15.68251]
[1776760419187,43.58,76321.21,174.4,0.46313,0.00023,15.68052]
[1776760420788,43.58,76315.48,174.4,0.46181,0.00023,15.67441]
[1776760421985,43.58,76315.48,174.4,0.46181,0.00023,15.67441]
[1776760422417,43.58,76315.48,174.4,0.46181,0.00023,15.67441]
[1776760424545,43.57,76312.4,174.4,0.46109,0.00023,15.67106]
[1776760424835,43.57,76310.03,174.4,0.46055,0.00023,15.66844]
[1776760425625,43.57,76304.94,174.4,0.45937,0.00023,15.66274]
[1776760426372,43.57,76304.94,174.4,0.45937,0.00023,15.66274]
[1776760428109,43.57,76307.26,174.4,0.45991,0.00023,15.66535]
[1776760428412,43.57,76307.26,174.4,0.45991,0.00023,15.66535]
[1776760429851,43.57,76313.19,174.4,0.46127,0.00023,15.67191]
[1776760435117,43.57,76313.57,174.4,0.46136,0.00023,15.67231]
[1776760435145,43.57,76313.57,174.4,0.46136,0.00023,15.67231]
[1776760435227,43.57,76313.57,174.4,0.46136,0.00023,15.67231]
[1776760436234,43.57,76313.75,174.4,0.4614,0.00023,15.6725]
[1776760436489,43.57,76319.64,174.4,0.46276,0.00023,15.67882]
[1776760436900,43.56,76324.21,174.4,0.46381,0.00023,15.6836]
[1776760437978,43.56,76324.21,174.4,0.46381,0.00023,15.6836]
[1776760439097,43.56,76325.44,174.4,0.46409,0.00023,15.68486]
[1776760440112,43.56,76325.44,174.4,0.46409,0.00023,15.68485]
[1776760440158,43.56,76325.44,174.4,0.46409,0.00023,15.68485]
[1776760440738,43.56,76325.55,174.4,0.46412,0.00023,15.68496]
[1776760443325,43.56,76326.21,174.4,0.46427,0.00023,15.68563]
[1776760448384,43.55,76326.63,174.4,0.46436,0.00023,15.68604]
[1776760451444,43.55,76329.23,174.4,0.46496,0.00023,15.68866]
[1776760451532,43.55,76329.23,174.4,0.46496,0.00023,15.68866]
[1776760452307,43.54,76329.58,174.4,0.46503,0.00023,15.689]
[1776760452310,43.54,76329.58,174.4,0.46503,0.00023,15.689]
[1776760452344,43.54,76329.58,174.4,0.46503,0.00023,15.689]
[1776760452393,43.54,76329.58,174.4,0.46503,0.00023,15.689]
[1776760452432,43.54,76329.58,174.4,0.46503,0.00023,15.689]
[1776760452442,43.54,76329.58,174.4,0.46503,0.00023,15.689]
[1776760452460,43.54,76329.58,174.4,0.46503,0.00023,15.689]
[1776760452476,43.54,76329.58,174.4,0.46503,0.00023,15.689]
[1776760452618,43.54,76329.58,174.4,0.46503,0.00023,15.689]
[1776760452512,43.54,76329.59,174.4,0.46503,0.00023,15.689]
[1776760453355,43.54,76329.59,174.4,0.46503,0.00023,15.689]
[1776760453394,43.54,76333.69,174.4,0.46598,0.00023,15.69309]
[1776760454519,43.54,76337.92,174.4,0.46696,0.00023,15.69721]
[1776760455026,43.54,76342.16,174.4,0.46794,0.00023,15.70124]
[1776760455758,43.54,76342.16,174.4,0.46794,0.00023,15.70124]
[1776760456033,43.54,76345.68,174.4,0.46875,0.00023,15.70452]
[1776760458767,43.54,76348.91,174.4,0.4695,0.00023,15.70747]
[1776760459054,43.54,76353.55,174.4,0.47057,0.00023,15.71161]
[1776760460612,43.54,76353.55,174.4,0.47057,0.00023,15.71161]
[1776760461857,43.54,76355.28,174.4,0.47097,0.00023,15.71313]
[1776760464808,43.54,76356.87,174.4,0.47134,0.00023,15.71451]
[1776760469640,43.55,76357.52,174.4,0.47149,0.00023,15.71507]
[1776760479779,43.55,76357.84,174.4,0.47156,0.00023,15.70972]
[1776760485235,43.55,76357.75,174.4,0.47154,0.00023,15.70966]
[1776760486230,43.55,76357.75,174.4,0.47154,0.00023,15.70966]
[1776760493291,43.55,76357.6,174.4,0.47151,0.00023,15.70953]
[1776760502585,43.55,76357.6,174.4,0.47151,0.00023,15.70953]
[1776760503362,43.56,76350.8,174.4,0.46994,0.00023,15.70358]
[1776760509404,43.56,76350.63,174.4,0.4699,0.00023,15.70342]
[1776760513776,43.55,76347.55,174.4,0.46918,0.00023,15.70064]
[1776760516314,43.55,76347.5,174.4,0.46917,0.00023,15.70059]
[1776760516322,43.55,76347.5,174.4,0.46917,0.00023,15.70059]
[1776760516324,43.55,76347.5,174.4,0.46917,0.00023,15.70059]
[1776760516370,43.55,76347.5,174.4,0.46917,0.00023,15.70059]
[1776760516474,43.55,76347.5,174.4,0.46917,0.00023,15.70059]
[1776760516588,43.55,76347.5,174.4,0.46917,0.00023,15.70059]
[1776760516649,43.55,76347.5,174.4,0.46917,0.00023,15.70059]
[1776760516658,43.55,76347.5,174.4,0.46917,0.00023,15.70059]
[1776760516660,43.55,76347.5,174.4,0.46917,0.00023,15.70059]
[1776760516632,43.55,76343.73,174.4,0.4683,0.00023,15.69712]
[1776760516722,43.55,76343.73,174.4,0.4683,0.00023,15.69712]
[1776760516762,43.55,76343.73,174.4,0.4683,0.00023,15.69712]
[1776760516950,43.55,76343.73,174.4,0.4683,0.00023,15.69712]
[1776760516955,43.55,76343.73,174.4,0.4683,0.00023,15.69712]
[1776760517108,43.55,76343.73,174.4,0.4683,0.00023,15.69712]
[1776760517179,43.55,76343.73,174.4,0.4683,0.00023,15.69712]
[1776760517190,43.55,76343.73,174.4,0.4683,0.00023,15.69712]
[1776760517340,43.55,76343.73,174.4,0.4683,0.00023,15.69712]
[1776760517460,43.55,76338.7,174.4,0.46714,0.00023,15.69236]
[1776760517924,43.55,76338.7,174.4,0.46714,0.00023,15.69236]
[1776760517952,43.55,76338.7,174.4,0.46714,0.00023,15.69236]
[1776760520532,43.55,76337.19,174.4,0.46678,0.00023,15.6909]
[1776760520950,43.55,76336.94,174.4,0.46672,0.00023,15.69066]
[1776760524294,43.54,76337.0,174.4,0.46673,0.00023,15.69069]
[1776760524342,43.54,76337.0,174.4,0.46673,0.00023,15.69069]
[1776760527001,43.54,76332.1,174.4,0.46559,0.00023,15.68587]
[1776760534579,43.53,76330.7,174.4,0.46524,0.00023,15.6788]
[1776760536967,43.52,76330.72,174.4,0.46524,0.00023,15.6788]
[1776760543331,43.52,76330.6,174.4,0.46521,0.00023,15.67866]
[1776760543374,43.52,76330.6,174.4,0.46521,0.00023,15.67866]
[1776760546279,43.51,76328.43,174.4,0.4647,0.00023,15.67645]
[1776760546688,43.51,76324.43,174.4,0.46377,0.00023,15.67234]
[1776760548702,43.51,76319.85,174.4,0.46271,0.00023,15.66754]
[1776760553214,43.49,76319.34,174.4,0.46257,0.00023,15.66693]
[1776760558772,43.47,76317.77,174.4,0.46219,0.00023,15.66519]
[1776760560041,43.47,76317.77,174.4,0.46219,0.00023,15.66519]
[1776760560130,43.47,76317.77,174.4,0.46219,0.00023,15.66519]
[1776760561662,43.47,76312.46,174.4,0.46096,0.00023,15.65941]
[1776760562114,43.47,76312.46,174.4,0.46096,0.00023,15.65941]
[1776760563506,43.47,76309.96,174.4,0.46038,0.00023,15.65664]
[1776760563584,43.47,76309.96,174.4,0.46038,0.00023,15.65664]
[1776760563757,43.47,76309.96,174.4,0.46038,0.00023,15.65664]
[1776760563733,43.47,76303.57,174.4,0.4589,0.00023,15.64942]
[1776760563890,43.47,76303.57,174.4,0.4589,0.00023,15.64942]
[1776760564388,43.47,76294.92,174.4,0.4569,0.00023,15.6393]
[1776760564816,43.47,76288.38,174.4,0.45539,0.00023,15.63139]
[1776760567023,43.47,76287.08,174.4,0.45509,0.00023,15.6298]
[1776760572872,43.48,76286.26,174.4,0.45491,0.00023,15.62883]
[1776760578914,43.48,76285.86,174.4,0.45482,0.00023,15.62836]
[1776760584956,43.49,76286.01,174.4,0.45486,0.00023,15.62855]
[1776760592849,43.49,76285.71,174.4,0.45479,0.00023,15.6282]
[1776760598049,43.5,76292.18,174.4,0.45628,0.00023,15.63051]
[1776760600063,43.5,76296.3,174.4,0.45724,0.00023,15.63544]
[1776760605098,43.52,76295.32,174.4,0.45703,0.00023,15.63437]
[1776760610133,43.55,76295.13,174.4,0.45702,0.00023,15.63429]
[1776760617182,43.58,76296.22,174.4,0.45732,0.00023,15.63576]
[1776760621536,43.58,76297.15,174.4,0.45753,0.00023,15.63686]
[1776760621626,43.59,76300.97,174.4,0.45842,0.00023,15.64132]
[1776760622671,43.59,76300.97,174.4,0.45842,0.00023,15.64132]
[1776760622763,43.59,76310.21,174.4,0.46055,0.00023,15.65178]
[1776760628259,43.58,76311.86,174.4,0.46093,0.00023,15.65357]
[1776760631530,43.58,76311.86,174.4,0.46093,0.00023,15.65357]
[1776760637321,43.56,76313.36,174.4,0.46125,0.00023,15.65512]
[1776760642357,43.56,76313.71,174.4,0.46133,0.00023,15.65549]
[1776760647392,43.55,76315.94,174.4,0.46184,0.00023,15.6579]
[1776760649331,43.55,76315.94,174.4,0.46184,0.00023,15.6579]
[1776760650415,43.55,76320.22,174.4,0.46283,0.00023,15.66246]
[1776760655576,43.54,76322.32,174.4,0.46328,0.00023,15.65898]
[1776760658233,43.53,76323.1,174.4,0.46346,0.00023,15.65977]
[1776760660545,43.53,76323.12,174.4,0.46346,0.00023,15.65979]
[1776760666532,43.52,76321.22,174.4,0.46301,0.00023,15.65777]
[1776760671567,43.52,76323.47,174.4,0.46353,0.00023,15.6601]
[1776760672085,43.52,76323.47,174.4,0.46353,0.00023,15.6601]
[1776760672098,43.52,76323.47,174.4,0.46353,0.00023,15.6601]
[1776760672574,43.52,76328.04,174.4,0.46459,0.00023,15.6648]
[1776760673581,43.52,76333.97,174.4,0.46596,0.00023,15.67073]
[1776760675039,43.52,76334.61,174.4,0.46611,0.00023,15.67136]
[1776760675388,43.52,76334.61,174.4,0.46611,0.00023,15.67136]
[1776760675738,43.52,76334.61,174.4,0.46611,0.00023,15.67136]
[1776760679547,43.51,76334.12,174.4,0.46598,0.00023,15.67085]
[1776760679572,43.51,76334.12,174.4,0.46598,0.00023,15.67085]
[1776760679576,43.51,76334.12,174.4,0.46598,0.00023,15.67085]
[1776760679582,43.51,76334.12,174.4,0.46598,0.00023,15.67085]
[1776760679633,43.51,76334.12,174.4,0.46598,0.00023,15.67085]
[1776760679645,43.51,76334.12,174.4,0.46598,0.00023,15.67085]
[1776760679826,43.51,76334.12,174.4,0.46598,0.00023,15.67085]
[1776760679839,43.51,76334.12,174.4,0.46598,0.00023,15.67085]
[1776760679860,43.51,76334.87,174.4,0.46616,0.00023,15.67158]
[1776760680047,43.51,76334.87,174.4,0.46616,0.00023,15.67158]
[1776760680586,43.51,76334.87,174.4,0.46616,0.00023,15.67158]
[1776760680630,43.51,76340.51,174.4,0.46746,0.00023,15.67704]
[1776760685665,43.51,76340.28,174.4,0.46741,0.00023,15.67681]
[1776760686718,43.51,76340.28,174.4,0.46741,0.00023,15.67681]
[1776760692714,43.5,76340.42,174.4,0.46744,0.00023,15.67694]
[1776760694016,43.5,76340.22,174.4,0.46739,0.00023,15.67675]
[1776760694295,43.5,76340.22,174.4,0.46739,0.00023,15.67675]
[1776760703791,43.5,76343.21,174.4,0.46808,0.00023,15.67957]
[1776760708826,43.5,76343.14,174.4,0.46807,0.00023,15.67949]
[1776760716882,43.5,76342.97,174.4,0.46801,0.00023,15.67369]
[1776760719870,43.49,76342.85,174.4,0.46798,0.00023,15.67357]
[1776760720896,43.49,76342.85,174.4,0.46798,0.00023,15.67357]
[1776760725945,43.49,76341.64,174.4,0.4677,0.00023,15.67243]
[1776760731986,43.49,76341.94,174.4,0.46777,0.00023,15.67271]
[1776760733928,43.49,76341.94,174.4,0.46777,0.00023,15.67271]
[1776760733967,43.49,76341.94,174.4,0.46777,0.00023,15.67271]
[1776760735167,43.49,76343.45,174.4,0.46812,0.00023,15.67413]
[1776760735180,43.49,76343.45,174.4,0.46812,0.00023,15.67413]
[1776760735200,43.49,76343.45,174.4,0.46812,0.00023,15.67413]
[1776760735298,43.49,76350.55,174.4,0.46976,0.00023,15.68064]
[1776760736473,43.49,76350.55,174.4,0.46976,0.00023,15.68064]
[1776760736724,43.49,76350.55,174.4,0.46976,0.00023,15.68064]
[1776760736731,43.49,76351.16,174.4,0.46991,0.00023,15.68119]
[1776760741089,43.49,76349.69,174.4,0.46956,0.00023,15.67987]
[1776760741096,43.49,76349.69,174.4,0.46956,0.00023,15.67987]
[1776760743064,43.48,76345.2,174.4,0.46851,0.00023,15.67572]
[1776760746125,43.48,76345.13,174.4,0.46849,0.00023,15.67565]
[1776760746140,43.48,76345.13,174.4,0.46849,0.00023,15.67565]
[1776760752127,43.47,76343.78,174.4,0.46817,0.00023,15.67436]
[1776760759636,43.46,76343.69,174.4,0.46814,0.00023,15.67426]
[1776760765218,43.44,76345.02,174.4,0.46844,0.00023,15.67545]
[1776760770253,43.43,76344.81,174.4,0.46838,0.00023,15.67523]
[1776760775291,43.42,76344.94,174.4,0.46839,0.00023,15.66968]
[1776760777740,43.42,76345.05,174.4,0.46841,0.00023,15.66978]
[1776760777761,43.42,76345.05,174.4,0.46841,0.00023,15.66978]
[1776760777839,43.42,76345.05,174.4,0.46841,0.00023,15.66978]
[1776760777871,43.42,76345.05,174.4,0.46841,0.00023,15.66978]
[1776760778001,43.42,76345.15,174.4,0.46843,0.00023,15.66987]
[1776760778154,43.42,76345.15,174.4,0.46843,0.00023,15.66987]
[1776760778454,43.42,76345.15,174.4,0.46843,0.00023,15.66987]
[1776760778465,43.42,76345.15,174.4,0.46843,0.00023,15.66987]
[1776760778518,43.4,76340.06,174.4,0.46723,0.00023,15.66501]
[1776760780265,43.4,76339.71,174.4,0.46715,0.00023,15.66466]
[1776760780672,43.4,76339.71,174.4,0.46715,0.00023,15.66466]
[1776760781949,43.4,76339.05,174.4,0.46699,0.00023,15.66403]
[1776760782340,43.4,76342.86,174.4,0.46788,0.00023,15.66765]
[1776760785105,43.39,76343.6,174.4,0.46805,0.00023,15.66834]
[1776760785137,43.39,76343.6,174.4,0.46805,0.00023,15.66834]
[1776760785738,43.39,76343.6,174.4,0.46805,0.00023,15.66834]
[1776760785789,43.39,76343.6,174.4,0.46805,0.00023,15.66834]
[1776760787225,43.39,76343.99,174.4,0.46813,0.00023,15.66869]
[1776760790180,43.39,76346.87,174.4,0.4688,0.00023,15.67136]
[1776760790211,43.39,76346.87,174.4,0.4688,0.00023,15.67136]
[1776760793606,43.38,76345.99,174.4,0.46859,0.00023,15.67053]
[1776760795838,43.38,76345.52,174.4,0.46848,0.00023,15.67009]
[1776760796056,43.38,76345.68,174.4,0.46851,0.00023,15.67023]
[1776760796245,43.38,76345.68,174.4,0.46851,0.00023,15.67023]
[1776760796278,43.38,76345.68,174.4,0.46851,0.00023,15.67023]
[1776760796382,43.38,76345.68,174.4,0.46851,0.00023,15.67023]
[1776760796623,43.38,76345.68,174.4,0.46851,0.00023,15.67023]
[1776760796693,43.38,76345.68,174.4,0.46851,0.00023,15.67023]
[1776760796725,43.37,76365.38,174.4,0.4731,0.00023,15.68751]
[1776760797018,43.37,76365.38,174.4,0.4731,0.00023,15.68751]
[1776760797791,43.37,76365.38,174.4,0.4731,0.00023,15.68751]
[1776760797876,43.37,76379.97,174.4,0.47649,0.00023,15.69897]
[1776760798011,43.37,76379.97,174.4,0.47649,0.00023,15.69897]
[1776760799615,43.37,76379.72,174.4,0.47644,0.00023,15.69878]
[1776760801646,43.37,76376.17,174.4,0.47561,0.00023,15.69608]
[1776760804437,43.37,76375.78,174.4,0.47551,0.00023,15.69578]
[1776760804441,43.37,76375.78,174.4,0.47551,0.00023,15.69578]
[1776760804476,43.37,76375.78,174.4,0.47551,0.00023,15.69578]
[1776760804535,43.37,76375.78,174.4,0.47551,0.00023,15.69578]
[1776760804724,43.37,76375.78,174.4,0.47551,0.00023,15.69578]
[1776760805185,43.37,76375.4,174.4,0.47542,0.00023,15.69549]
[1776760805322,43.37,76375.4,174.4,0.47542,0.00023,15.69549]
[1776760805501,43.36,76366.73,174.4,0.4734,0.00023,15.68859]
[1776760806508,43.36,76359.67,174.4,0.47176,0.00023,15.68269]
[1776760811543,43.36,76360.77,174.4,0.47201,0.00023,15.68362]
[1776760816134,43.36,76363.39,174.4,0.47262,0.00023,15.68583]
[1776760816417,43.36,76363.39,174.4,0.47262,0.00023,15.68583]
[1776760816438,43.36,76363.39,174.4,0.47262,0.00023,15.68583]
[1776760821614,43.34,76357.6,174.4,0.47126,0.00023,15.68085]
[1776760827656,43.32,76359.26,174.4,0.47163,0.00023,15.68223]
[1776760829253,43.32,76360.41,174.4,0.47189,0.00023,15.68321]
[1776760829373,43.32,76360.41,174.4,0.47189,0.00023,15.68321]
[1776760829425,43.32,76360.41,174.4,0.47189,0.00023,15.68321]
[1776760829483,43.32,76360.41,174.4,0.47189,0.00023,15.68321]
[1776760830003,43.32,76360.41,174.4,0.47189,0.00023,15.68321]
[1776760829670,43.31,76367.29,174.4,0.47349,0.00023,15.68895]
[1776760830793,43.31,76375.15,174.4,0.47533,0.00023,15.6952]
[1776760831063,43.31,76375.15,174.4,0.47533,0.00023,15.6952]
[1776760831219,43.31,76375.15,174.4,0.47533,0.00023,15.6952]
[1776760831684,43.31,76382.69,174.4,0.47707,0.00023,15.69525]
[1776760832099,43.31,76382.69,174.4,0.47707,0.00023,15.69525]
[1776760837726,43.3,76386.13,174.4,0.47787,0.00023,15.69773]
[1776760839668,43.3,76386.36,174.4,0.47792,0.00023,15.69789]
[1776760842902,43.3,76389.27,174.4,0.4786,0.00023,15.69994]
[1776760843735,43.3,76390.05,174.4,0.47878,0.00023,15.70048]
[1776760843817,43.3,76390.05,174.4,0.47878,0.00023,15.70048]
[1776760843919,43.3,76390.64,174.4,0.47892,0.00023,15.70089]
[1776760849810,43.3,76391.48,174.4,0.47911,0.00023,15.70148]
[1776760850404,43.3,76391.48,174.4,0.47911,0.00023,15.70148]
[1776760850407,43.3,76391.48,174.4,0.47911,0.00023,15.70148]
[1776760850463,43.3,76391.48,174.4,0.47911,0.00023,15.70148]
[1776760850593,43.3,76391.48,174.4,0.47911,0.00023,15.70148]
[1776760850653,43.3,76391.48,174.4,0.47911,0.00023,15.70148]
[1776760851023,43.3,76391.48,174.4,0.47911,0.00023,15.70148]
[1776760851033,43.3,76391.48,174.4,0.47911,0.00023,15.70148]
[1776760851063,43.3,76391.48,174.4,0.47911,0.00023,15.70148]
[1776760851041,43.3,76400.52,174.4,0.48123,0.00023,15.70747]
[1776760851236,43.3,76400.52,174.4,0.48123,0.00023,15.70747]
[1776760851530,43.3,76400.52,174.4,0.48123,0.00023,15.70747]
[1776760851535,43.3,76400.52,174.4,0.48123,0.00023,15.70747]
[1776760851829,43.3,76425.78,174.4,0.48712,0.00023,15.72189]
[1776760852136,43.3,76425.78,174.4,0.48712,0.00023,15.72189]
[1776760852200,43.3,76425.78,174.4,0.48712,0.00023,15.72189]
[1776760852367,43.3,76425.78,174.4,0.48712,0.00023,15.72189]
[1776760852400,43.3,76425.78,174.4,0.48712,0.00023,15.72189]
[1776760852725,43.3,76425.78,174.4,0.48712,0.00023,15.72189]
[1776760852795,43.3,76425.78,174.4,0.48712,0.00023,15.72189]
[1776760852888,43.3,76437.34,174.4,0.48982,0.00023,15.72735]
[1776760854216,43.3,76440.29,174.4,0.49051,0.00023,15.72863]
[1776760854231,43.3,76440.29,174.4,0.49051,0.00023,15.72863]
[1776760855738,43.3,76440.26,174.4,0.49051,0.00023,15.72861]
[1776760857151,43.3,76442.09,174.4,0.49093,0.00023,15.72938]
[1776760858005,43.3,76442.09,174.4,0.49093,0.00023,15.72938]
[1776760862460,43.3,76442.24,174.4,0.49097,0.00023,15.72944]
[1776760862906,43.3,76441.93,174.4,0.4909,0.00023,15.72931]
[1776760863866,43.3,76441.93,174.4,0.4909,0.00023,15.72931]
[1776760863915,43.3,76441.93,174.4,0.4909,0.00023,15.72931]
[1776760869954,43.29,76441.19,174.4,0.49072,0.00023,15.729]
[1776760872986,43.28,76440.3,174.4,0.49051,0.00023,15.72862]
[1776760873036,43.28,76439.43,174.4,0.4903,0.00023,15.72825]
[1776760873614,43.28,76439.43,174.4,0.4903,0.00023,15.72825]
[1776760873784,43.28,76439.43,174.4,0.4903,0.00023,15.72825]
[1776760873983,43.28,76435.63,174.4,0.48942,0.00023,15.72658]
[1776760874164,43.28,76435.63,174.4,0.48942,0.00023,15.72658]
[1776760875560,43.28,76432.48,174.4,0.48868,0.00023,15.72513]
[1776760878007,43.28,76430.42,174.4,0.4882,0.00023,15.72416]
[1776760878049,43.28,76430.42,174.4,0.4882,0.00023,15.72416]
[1776760878200,43.28,76430.03,174.4,0.4881,0.00023,15.72397]
[1776760878242,43.28,76430.03,174.4,0.4881,0.00023,15.72397]
[1776760878749,43.28,76430.03,174.4,0.4881,0.00023,15.72397]
[1776760878969,43.28,76430.03,174.4,0.4881,0.00023,15.72397]
[1776760879018,43.27,76433.95,174.4,0.48902,0.00023,15.72581]
[1776760879862,43.27,76433.95,174.4,0.48902,0.00023,15.72581]
[1776760882041,43.27,76439.08,174.4,0.49022,0.00023,15.72809]
[1776760883154,43.27,76441.13,174.4,0.49069,0.00023,15.72897]
[1776760883175,43.27,76441.13,174.4,0.49069,0.00023,15.72897]
[1776760883843,43.27,76441.13,174.4,0.49069,0.00023,15.72897]
[1776760885002,43.26,76442.04,174.4,0.49091,0.00023,15.72935]
[1776760885189,43.26,76442.01,174.4,0.4909,0.00023,15.72933]
[1776760888667,43.25,76442.4,174.4,0.49099,0.00023,15.72949]
[1776760890700,43.25,76444.29,174.4,0.49143,0.00023,15.73026]
[1776760892117,43.25,76443.77,174.4,0.4913,0.00023,15.72442]
[1776760892124,43.25,76443.12,174.4,0.49115,0.00023,15.72416]
[1776760893185,43.25,76443.12,174.4,0.49115,0.00023,15.72416]
[1776760893210,43.25,76443.12,174.4,0.49115,0.00023,15.72416]
[1776760893682,43.25,76443.12,174.4,0.49115,0.00023,15.72416]
[1776760893832,43.25,76443.12,174.4,0.49115,0.00023,15.72416]
[1776760893883,43.25,76443.6,174.4,0.49126,0.00023,15.72436]
[1776760896575,43.25,76447.07,174.4,0.49207,0.00023,15.72574]
[1776760900827,43.25,76445.99,174.4,0.49182,0.00023,15.72531]
[1776760906211,43.25,76445.81,174.4,0.49178,0.00023,15.72524]
[1776760912253,43.25,76446.21,174.4,0.49187,0.00023,15.7254]
[1776760913423,43.25,76446.21,174.4,0.49187,0.00023,15.7254]
[1776760919936,43.25,76447.09,174.4,0.49208,0.00023,15.72575]
[1776760920395,43.25,76447.12,174.4,0.49208,0.00023,15.72576]
[1776760920456,43.25,76447.12,174.4,0.49208,0.00023,15.72576]
[1776760920584,43.25,76447.12,174.4,0.49208,0.00023,15.72576]
[1776760920601,43.25,76447.12,174.4,0.49208,0.00023,15.72576]
[1776760920757,43.25,76447.12,174.4,0.49208,0.00023,15.72576]
[1776760920822,43.25,76447.12,174.4,0.49208,0.00023,15.72576]
[1776760920838,43.25,76447.12,174.4,0.49208,0.00023,15.72576]
[1776760920844,43.25,76447.12,174.4,0.49208,0.00023,15.72576]
[1776760921003,43.25,76447.12,174.4,0.49208,0.00023,15.72576]
[1776760921743,43.25,76447.18,174.5,0.4921,0.00023,15.72578]
[1776760921979,43.25,76447.18,174.5,0.4921,0.00023,15.72578]
[1776760922006,43.25,76447.18,174.5,0.4921,0.00023,15.72578]
[1776760922054,43.25,76465.42,174.5,0.49636,0.00023,15.73197]
[1776760922830,43.25,76465.42,174.5,0.49636,0.00023,15.73197]
[1776760922877,43.25,76476.06,174.5,0.49885,0.00023,15.73474]
[1776760923323,43.25,76476.06,174.5,0.49885,0.00023,15.73474]
[1776760924148,43.25,76476.06,174.5,0.49885,0.00023,15.73474]
[1776760924338,43.24,76470.61,174.5,0.49758,0.00023,15.7334]
[1776760925321,43.24,76470.61,174.5,0.49758,0.00023,15.7334]
[1776760926395,43.24,76467.87,174.5,0.49693,0.00023,15.73266]
[1776760926429,43.24,76467.87,174.5,0.49693,0.00023,15.73266]
[1776760927359,43.24,76461.61,174.5,0.49547,0.00023,15.73082]
[1776760928458,43.24,76461.61,174.5,0.49547,0.00023,15.73082]
[1776760928485,43.24,76461.61,174.5,0.49547,0.00023,15.73082]
[1776760929781,43.24,76459.05,174.5,0.49487,0.00023,15.73001]
[1776760930726,43.24,76460.77,174.5,0.49527,0.00023,15.73056]
[1776760933451,43.23,76462.34,174.5,0.49564,0.00023,15.73105]
[1776760936301,43.23,76464.26,174.5,0.49609,0.00023,15.73162]
[1776760936356,43.23,76464.26,174.5,0.49609,0.00023,15.73162]
[1776760936766,43.23,76464.26,174.5,0.49609,0.00023,15.73162]
[1776760938308,43.23,76461.62,174.5,0.49547,0.00023,15.73082]
[1776760938813,43.23,76461.62,174.5,0.49547,0.00023,15.73082]
[1776760945495,43.22,76463.86,174.5,0.49599,0.00023,15.7315]
[1776760949513,43.21,76467.35,174.5,0.4968,0.00023,15.73251]
[1776760954548,43.21,76468.42,174.5,0.49705,0.00023,15.72718]
[1776760959583,43.2,76466.86,174.5,0.49668,0.00023,15.72674]
[1776760964618,43.19,76467.8,174.5,0.4969,0.00023,15.72701]
[1776760969426,43.19,76467.2,174.5,0.49676,0.00023,15.72684]
[1776760970931,43.19,76468.32,174.5,0.49702,0.00023,15.72715]
[1776760971505,43.18,76469.59,174.5,0.49732,0.00023,15.72749]
[1776760971523,43.18,76469.59,174.5,0.49732,0.00023,15.72749]
[1776760971572,43.18,76469.59,174.5,0.49732,0.00023,15.72749]
[1776760971601,43.18,76469.59,174.5,0.49732,0.00023,15.72749]
[1776760971880,43.18,76469.59,174.5,0.49732,0.00023,15.72749]
[1776760971953,43.18,76469.59,174.5,0.49732,0.00023,15.72749]
[1776760972049,43.18,76477.72,174.5,0.49922,0.00023,15.72949]
[1776760973041,43.18,76477.72,174.5,0.49922,0.00023,15.72949]
[1776760973101,43.18,76483.89,174.5,0.50067,0.00023,15.73077]
[1776760974237,43.18,76485.11,174.5,0.50095,0.00023,15.731]
[1776760974317,43.18,76485.11,174.5,0.50095,0.00023,15.731]
[1776760975022,43.18,76485.11,174.5,0.50095,0.00023,15.731]
[1776760975036,43.18,76485.11,174.5,0.50095,0.00023,15.731]
[1776760975040,43.18,76485.11,174.5,0.50095,0.00023,15.731]
[1776760975060,43.18,76485.11,174.5,0.50095,0.00023,15.731]
[1776760975107,43.18,76485.11,174.5,0.50095,0.00023,15.731]
[1776760975200,43.18,76485.11,174.5,0.50095,0.00023,15.731]
[1776760975114,43.18,76485.11,174.5,0.50095,0.00023,15.731]
[1776760975264,43.18,76485.11,174.5,0.50095,0.00023,15.731]
[1776760975365,43.18,76485.11,174.5,0.50095,0.00023,15.731]
[1776760975371,43.18,76485.11,174.5,0.50095,0.00023,15.731]
[1776760976115,43.18,76495.77,174.5,0.50345,0.00023,15.73265]
[1776760976705,43.18,76502.69,174.5,0.50507,0.00023,15.73339]
[1776760978190,43.18,76502.69,174.5,0.50507,0.00023,15.73339]
[1776760978514,43.17,76502.64,174.5,0.50506,0.00023,15.73338]
[1776760978807,43.17,76502.64,174.5,0.50506,0.00023,15.73338]
[1776760979004,43.17,76502.64,174.5,0.50506,0.00023,15.73338]
[1776760979104,43.17,76500.05,174.5,0.50445,0.00023,15.73314]
[1776760980181,43.17,76500.05,174.5,0.50445,0.00023,15.73314]
[1776760980119,43.17,76491.67,174.5,0.50249,0.00023,15.73209]
[1776760981159,43.17,76483.53,174.5,0.50058,0.00023,15.7307]
[1776760982747,43.17,76479.72,174.5,0.49969,0.00023,15.72993]
[1776760986761,43.17,76480.28,174.5,0.49982,0.00023,15.73005]
[1776760986869,43.17,76480.28,174.5,0.49982,0.00023,15.73005]
[1776760987221,43.17,76480.28,174.5,0.49982,0.00023,15.73005]
[1776760989581,43.17,76480.8,174.5,0.49994,0.00023,15.73016]
[1776760989625,43.17,76480.8,174.5,0.49994,0.00023,15.73016]
[1776760989641,43.17,76480.8,174.5,0.49994,0.00023,15.73016]
[1776760989796,43.17,76486.14,174.5,0.50119,0.00023,15.73118]
[1776760991598,43.17,76488.44,174.5,0.50173,0.00023,15.73158]
[1776760992386,43.17,76489.71,174.5,0.50203,0.00023,15.73178]
[1776760993360,43.17,76489.71,174.5,0.50203,0.00023,15.73178]
[1776760993727,43.17,76489.71,174.5,0.50203,0.00023,15.73178]
[1776760994653,43.17,76489.71,174.5,0.50203,0.00023,15.73178]
[1776760995099,43.17,76489.71,174.5,0.50203,0.00023,15.73178]
[1776760995837,43.17,76484.69,174.5,0.50085,0.00023,15.73092]
[1776760997558,43.17,76483.86,174.5,0.50066,0.00023,15.73076]
[1776760997978,43.17,76483.86,174.5,0.50066,0.00023,15.73076]
[1776761000358,43.17,76485.02,174.5,0.50093,0.00023,15.73098]
[1776761003264,43.17,76484.98,174.5,0.50092,0.00023,15.73097]
[1776761003269,43.17,76484.98,174.5,0.50092,0.00023,15.73097]
[1776761005373,43.17,76483.52,174.5,0.50058,0.00023,15.7307]
[1776761007897,43.17,76481.26,174.5,0.50005,0.00023,15.73025]
[1776761008389,43.17,76481.22,174.5,0.50004,0.00023,15.73024]
[1776761013681,43.17,76480.79,174.5,0.49993,0.00023,15.72452]
[1776761013736,43.17,76480.79,174.5,0.49993,0.00023,15.72452]
[1776761014083,43.17,76480.79,174.5,0.49993,0.00023,15.72452]
[1776761015330,43.17,76482.38,174.5,0.50031,0.00023,15.72484]
[1776761016343,43.17,76482.18,174.5,0.50026,0.00023,15.7248]
[1776761020103,43.17,76483.13,174.5,0.50048,0.00023,15.72499]
[1776761021318,43.17,76483.6,174.5,0.50059,0.00023,15.72508]
[1776761021400,43.17,76483.6,174.5,0.50059,0.00023,15.72508]
[1776761021818,43.17,76483.6,174.5,0.50059,0.00023,15.72508]
[1776761021909,43.17,76483.6,174.5,0.50059,0.00023,15.72508]
[1776761021914,43.17,76483.6,174.5,0.50059,0.00023,15.72508]
[1776761022217,43.17,76495.98,174.5,0.5035,0.00023,15.72704]
[1776761022332,43.17,76495.98,174.5,0.5035,0.00023,15.72704]
[1776761022338,43.17,76495.98,174.5,0.5035,0.00023,15.72704]
[1776761022418,43.17,76495.98,174.5,0.5035,0.00023,15.72704]
[1776761022618,43.17,76495.98,174.5,0.5035,0.00023,15.72704]
[1776761022628,43.17,76495.98,174.5,0.5035,0.00023,15.72704]
[1776761022757,43.17,76495.98,174.5,0.5035,0.00023,15.72704]
[1776761022975,43.17,76495.98,174.5,0.5035,0.00023,15.72704]
[1776761023210,43.17,76495.98,174.5,0.5035,0.00023,15.72704]
[1776761023041,43.17,76511.64,174.5,0.50717,0.00023,15.72833]
[1776761023294,43.17,76511.64,174.5,0.50717,0.00023,15.72833]
[1776761024048,43.17,76520.85,174.5,0.50932,0.00023,15.72846]
[1776761026226,43.17,76523.53,174.5,0.50995,0.00023,15.72841]
[1776761026062,43.17,76518.93,174.5,0.50887,0.00023,15.72847]
[1776761026967,43.17,76518.93,174.5,0.50887,0.00023,15.72847]
[1776761027123,43.17,76518.93,174.5,0.50887,0.00023,15.72847]
[1776761027150,43.17,76518.93,174.5,0.50887,0.00023,15.72847]
[1776761027229,43.17,76518.93,174.5,0.50887,0.00023,15.72847]
[1776761027881,43.16,76517.74,174.5,0.50859,0.00023,15.72847]
[1776761027898,43.16,76517.74,174.5,0.50859,0.00023,15.72847]
[1776761028211,43.16,76517.74,174.5,0.50859,0.00023,15.72847]
[1776761028076,43.16,76511.38,174.5,0.5071,0.00023,15.72832]
[1776761029083,43.16,76505.17,174.5,0.50565,0.00023,15.72796]
[1776761030150,43.16,76505.17,174.5,0.50565,0.00023,15.72796]
[1776761030218,43.16,76505.04,174.5,0.50562,0.00023,15.72795]
[1776761036133,43.15,76508.09,174.5,0.50633,0.00023,15.72815]
[1776761042175,43.14,76506.61,174.5,0.50599,0.00023,15.72806]
[1776761044663,43.14,76506.85,174.5,0.50604,0.00023,15.72808]
[1776761050231,43.13,76506.99,174.5,0.50607,0.00023,15.72809]
[1776761052212,43.13,76504.73,174.5,0.50554,0.00023,15.72793]
[1776761052248,43.13,76509.1,174.5,0.50657,0.00023,15.72821]
[1776761052307,43.13,76509.1,174.5,0.50657,0.00023,15.72821]
[1776761052330,43.13,76509.1,174.5,0.50657,0.00023,15.72821]
[1776761052361,43.13,76509.1,174.5,0.50657,0.00023,15.72821]
[1776761052450,43.13,76509.1,174.5,0.50657,0.00023,15.72821]
[1776761053251,43.12,76517.4,174.5,0.50851,0.00023,15.72847]
[1776761054259,43.12,76522.62,174.5,0.50974,0.00023,15.72843]
[1776761054378,43.12,76522.62,174.5,0.50974,0.00023,15.72843]
[1776761055266,43.12,76526.09,174.5,0.51055,0.00023,15.72833]
[1776761055409,43.12,76526.09,174.5,0.51055,0.00023,15.72833]
[1776761055732,43.12,76526.09,174.5,0.51055,0.00023,15.72833]
[1776761057132,43.12,76527.14,174.5,0.5108,0.00023,15.72829]
[1776761057772,43.12,76529.25,174.5,0.51129,0.00023,15.72818]
[1776761058548,43.12,76528.64,174.5,0.51115,0.00023,15.72821]
[1776761059537,43.12,76528.64,174.5,0.51115,0.00023,15.72821]
[1776761061133,43.12,76529.03,174.5,0.51124,0.00023,15.72819]
[1776761064806,43.12,76530.28,174.5,0.51154,0.00023,15.72812]
[1776761069536,43.11,76526.91,174.5,0.51075,0.00023,15.7283]
[1776761074778,43.11,76527.06,174.5,0.51078,0.00023,15.72265]
[1776761074839,43.11,76527.06,174.5,0.51078,0.00023,15.72265]
[1776761075529,43.11,76526.35,174.5,0.51062,0.00023,15.72269]
[1776761076230,43.11,76526.35,174.5,0.51062,0.00023,15.72269]
[1776761075630,43.11,76520.96,174.5,0.50935,0.00023,15.72283]
[1776761079433,43.1,76517.55,174.5,0.50855,0.00023,15.72283]
[1776761084469,43.1,76515.56,174.5,0.50808,0.00023,15.72281]
[1776761087070,43.1,76515.31,174.5,0.50802,0.00023,15.7228]
[1776761087993,43.1,76515.31,174.5,0.50802,0.00023,15.7228]
[1776761088113,43.1,76515.31,174.5,0.50802,0.00023,15.7228]
[1776761088247,43.1,76515.31,174.5,0.50802,0.00023,15.7228]
[1776761088306,43.1,76512.03,174.5,0.50725,0.00023,15.72271]
[1776761088568,43.1,76508.42,174.5,0.50641,0.00023,15.72254]
[1776761092178,43.09,76505.73,174.5,0.50577,0.00023,15.72237]
[1776761092225,43.09,76505.35,174.5,0.50568,0.00023,15.72234]
[1776761095259,43.09,76505.18,174.5,0.50564,0.00023,15.72233]
[1776761095309,43.09,76505.18,174.5,0.50564,0.00023,15.72233]
[1776761096005,43.09,76505.07,174.5,0.50562,0.00023,15.72232]
[1776761096109,43.09,76500.1,174.5,0.50445,0.00023,15.72188]
[1776761097561,43.09,76493.45,174.5,0.50289,0.00023,15.72108]
[1776761099269,43.09,76486.68,174.5,0.5013,0.00023,15.72002]
[1776761101439,43.09,76486.48,174.5,0.50125,0.00023,15.71998]
[1776761101916,43.09,76486.48,174.5,0.50125,0.00023,15.71998]
[1776761103978,43.09,76484.82,174.5,0.50086,0.00023,15.71968]
[1776761108514,43.09,76484.71,174.5,0.50083,0.00023,15.71966]
[1776761113359,43.09,76484.64,174.5,0.50082,0.00023,15.71965]
[1776761114944,43.09,76483.22,174.5,0.50048,0.00023,15.71938]
[1776761115104,43.09,76483.22,174.5,0.50048,0.00023,15.71938]
[1776761115123,43.09,76476.73,174.5,0.49896,0.00024,15.718]
[1776761115686,43.09,76470.3,174.5,0.49745,0.00024,15.71641]
[1776761116822,43.09,76470.3,174.9,0.49745,0.00024,15.71641]
[1776761117252,43.09,76465.39,174.9,0.4963,0.00024,15.71505]
[1776761117402,43.09,76465.39,174.9,0.4963,0.00024,15.71505]
[1776761118213,43.09,76465.39,174.9,0.4963,0.00024,15.71505]
[1776761118318,43.09,76465.39,174.9,0.4963,0.00024,15.71505]
[1776761118708,43.09,76463.29,174.9,0.4958,0.00024,15.71442]
[1776761123100,43.08,76462.69,174.9,0.49566,0.00024,15.71424]
[1776761128202,43.08,76463.88,174.9,0.49594,0.00024,15.7146]
[1776761130725,43.08,76464.08,174.9,0.49598,0.00024,15.71466]
[1776761130874,43.08,76464.08,174.9,0.49598,0.00024,15.71466]
[1776761130905,43.08,76464.08,174.9,0.49598,0.00024,15.71466]
[1776761130909,43.08,76464.08,174.9,0.49598,0.00024,15.71466]
[1776761131124,43.08,76464.08,174.9,0.49598,0.00024,15.71466]
[1776761132347,43.07,76457.25,174.9,0.49437,0.00024,15.70685]
[1776761133001,43.07,76457.25,174.9,0.49437,0.00024,15.70685]
[1776761133218,43.07,76457.25,174.9,0.49437,0.00024,15.70685]
[1776761133249,43.07,76457.25,174.9,0.49437,0.00024,15.70685]
[1776761133819,43.07,76460.65,174.9,0.49517,0.00024,15.70797]
[1776761139861,43.07,76462.87,174.9,0.49569,0.00024,15.70866]
[1776761141572,43.06,76464.33,174.9,0.49603,0.00024,15.7091]
[1776761143160,43.06,76466.64,174.9,0.49658,0.00024,15.70977]
[1776761143188,43.06,76473.19,174.9,0.49812,0.00024,15.71152]
[1776761144314,43.06,76473.19,174.9,0.49812,0.00024,15.71152]
[1776761144379,43.06,76473.19,174.9,0.49812,0.00024,15.71152]
[1776761144328,43.06,76475.4,174.9,0.49864,0.00024,15.71206]
[1776761144531,43.06,76475.4,174.9,0.49864,0.00024,15.71206]
[1776761144632,43.06,76475.4,174.9,0.49864,0.00024,15.71206]
[1776761144718,43.06,76475.4,174.9,0.49864,0.00024,15.71206]
[1776761145242,43.06,76475.4,174.9,0.49864,0.00024,15.71206]
[1776761145333,43.06,76481.93,174.9,0.50017,0.00024,15.71349]
[1776761146299,43.06,76485.91,174.9,0.50111,0.00024,15.71425]
[1776761146663,43.06,76485.91,174.9,0.50111,0.00024,15.71425]
[1776761147338,43.06,76485.91,174.9,0.50111,0.00024,15.71425]
[1776761147714,43.06,76485.65,174.9,0.50105,0.00024,15.7142]
[1776761147917,43.06,76482.4,174.9,0.50028,0.00024,15.71358]
[1776761148616,43.06,76482.4,174.9,0.50028,0.00024,15.71358]
[1776761148728,43.06,76482.4,174.9,0.50028,0.00024,15.71358]
[1776761150784,43.06,76484.28,174.9,0.50073,0.00024,15.71395]
[1776761155975,43.06,76481.35,174.9,0.50004,0.00024,15.71337]
[1776761158996,43.06,76478.11,174.9,0.49927,0.00024,15.71268]
[1776761161931,43.06,76476.08,174.9,0.4988,0.00024,15.71222]
[1776761162021,43.06,76472.32,174.9,0.49791,0.00024,15.7113]
[1776761164252,43.06,76468.95,174.9,0.49712,0.00024,15.71041]
[1776761166049,43.06,76473.7,174.9,0.49824,0.00024,15.71164]
[1776761171084,43.07,76473.04,174.9,0.49808,0.00024,15.71148]
[1776761176119,43.07,76472.21,174.9,0.49789,0.00024,15.71127]
[1776761181154,43.07,76471.87,174.9,0.49781,0.00024,15.71119]
[1776761186189,43.08,76472.85,174.9,0.49804,0.00024,15.71143]
[1776761191224,43.08,76471.64,174.9,0.49775,0.00024,15.70549]
[1776761191984,43.08,76471.64,174.9,0.49775,0.00024,15.70549]
[1776761195629,43.08,76472.28,174.9,0.49791,0.00024,15.70565]
[1776761196258,43.08,76479.55,174.9,0.49962,0.00024,15.70736]
[1776761197323,43.08,76485.16,174.9,0.50093,0.00024,15.70847]
[1776761198930,43.08,76485.11,174.9,0.50092,0.00024,15.70846]
[1776761200041,43.08,76484.45,174.9,0.50077,0.00024,15.70834]
[1776761203534,43.08,76482.36,174.9,0.50028,0.00024,15.70794]
[1776761209350,43.08,76483.45,174.9,0.50053,0.00024,15.70815]
[1776761209945,43.08,76483.45,174.9,0.50053,0.00024,15.70815]
[1776761210490,43.08,76486.51,174.9,0.50125,0.00024,15.70871]
[1776761210665,43.08,76486.51,174.9,0.50125,0.00024,15.70871]
[1776761211065,43.08,76486.51,174.9,0.50125,0.00024,15.70871]
[1776761211103,43.08,76486.51,174.9,0.50125,0.00024,15.70871]
[1776761211364,43.08,76492.96,174.9,0.50277,0.00024,15.70974]
[1776761213068,43.08,76495.86,174.9,0.50345,0.00024,15.71012]
[1776761213194,43.08,76495.86,174.9,0.50345,0.00024,15.71012]
[1776761213378,43.08,76497.13,174.9,0.50375,0.00024,15.71028]
[1776761215394,43.08,76497.99,174.9,0.50395,0.00024,15.71038]
[1776761216180,43.08,76498.24,174.9,0.50401,0.00024,15.71041]
[1776761216200,43.08,76498.24,174.9,0.50401,0.00024,15.71041]
[1776761216236,43.08,76498.24,174.9,0.50401,0.00024,15.71041]
[1776761216275,43.08,76498.24,174.9,0.50401,0.00024,15.71041]
[1776761216400,43.08,76498.24,174.9,0.50401,0.00024,15.71041]
[1776761217406,43.08,76499.4,174.9,0.50428,0.00024,15.71053]
[1776761220587,43.07,76499.02,174.9,0.50419,0.00024,15.71049]
[1776761220612,43.07,76499.02,174.9,0.50419,0.00024,15.71049]
[1776761221396,43.07,76499.02,174.9,0.50419,0.00024,15.71049]
[1776761228074,43.06,76501.18,174.9,0.5047,0.00024,15.71071]
[1776761229689,43.06,76500.57,174.9,0.50456,0.00024,15.71066]
[1776761231019,43.06,76500.57,174.9,0.50456,0.00024,15.71066]
[1776761231040,43.06,76500.57,174.9,0.50456,0.00024,15.71066]
[1776761231339,43.06,76500.57,174.9,0.50456,0.00024,15.71066]
[1776761231441,43.06,76505.43,174.9,0.5057,0.00024,15.71107]
[1776761232478,43.06,76505.43,174.9,0.5057,0.00024,15.71107]
[1776761232319,43.06,76519.58,174.9,0.50903,0.00024,15.71156]
[1776761232733,43.06,76529.2,174.9,0.51129,0.00024,15.71127]
[1776761234145,43.06,76529.2,174.9,0.51129,0.00024,15.71127]
[1776761235008,43.06,76532.09,174.9,0.51197,0.00024,15.71108]
[1776761239006,43.06,76531.03,174.9,0.51172,0.00024,15.71115]
[1776761239105,43.06,76531.03,174.9,0.51172,0.00024,15.71115]
[1776761239148,43.06,76531.03,174.9,0.51172,0.00024,15.71115]
[1776761239219,43.06,76531.03,174.9,0.51172,0.00024,15.71115]
[1776761239232,43.06,76531.03,174.9,0.51172,0.00024,15.71115]
[1776761239273,43.06,76531.03,174.9,0.51172,0.00024,15.71115]
[1776761239351,43.06,76531.03,174.9,0.51172,0.00024,15.71115]
[1776761239482,43.06,76531.03,174.9,0.51172,0.00024,15.71115]
[1776761239494,43.05,76530.43,174.9,0.51158,0.00024,15.71119]
[1776761239585,43.05,76530.43,174.9,0.51158,0.00024,15.71119]
[1776761239597,43.05,76530.43,174.9,0.51158,0.00024,15.71119]
[1776761239683,43.05,76530.43,174.9,0.51158,0.00024,15.71119]
[1776761239766,43.05,76530.43,174.9,0.51158,0.00024,15.71119]
[1776761239858,43.05,76530.43,174.9,0.51158,0.00024,15.71119]
[1776761239959,43.05,76540.69,174.9,0.51399,0.00024,15.71025]
[1776761240587,43.05,76540.69,174.9,0.51399,0.00024,15.71025]
[1776761240704,43.05,76540.69,174.9,0.51399,0.00024,15.71025]
[1776761240730,43.05,76540.69,174.9,0.51399,0.00024,15.71025]
[1776761241160,43.05,76540.69,174.9,0.51399,0.00024,15.71025]
[1776761241261,43.05,76545.85,174.9,0.5152,0.00023,15.70956]
[1776761241636,43.05,76545.85,174.9,0.5152,0.00023,15.70956]
[1776761242406,43.05,76545.85,174.9,0.5152,0.00023,15.70956]
[1776761242475,43.05,76545.85,174.9,0.5152,0.00023,15.70956]
[1776761242457,43.05,76550.31,174.9,0.51625,0.00023,15.70885]
[1776761242699,43.05,76550.31,174.9,0.51625,0.00023,15.70885]
[1776761242722,43.05,76550.31,174.9,0.51625,0.00023,15.70885]
[1776761244237,43.05,76549.45,174.9,0.51605,0.00023,15.709]
[1776761245107,43.05,76548.48,174.9,0.51582,0.00023,15.70916]
[1776761246877,43.05,76542.27,174.9,0.51436,0.00024,15.71006]
[1776761249424,43.05,76541.62,174.9,0.51421,0.00024,15.71014]
[1776761251061,43.05,76542.65,174.9,0.51445,0.00024,15.71001]
[1776761251085,43.05,76542.65,174.9,0.51445,0.00024,15.71001]
[1776761251752,43.05,76544.63,174.9,0.51492,0.00024,15.7041]
[1776761252260,43.05,76544.63,174.9,0.51492,0.00024,15.7041]
[1776761252651,43.04,76552.85,174.9,0.51685,0.00024,15.70275]
[1776761258153,43.04,76554.88,174.9,0.51733,0.00024,15.70236]
[1776761258219,43.04,76554.88,174.9,0.51733,0.00024,15.70236]
[1776761258324,43.04,76554.88,174.9,0.51733,0.00024,15.70236]
[1776761259044,43.04,76553.37,174.9,0.51697,0.00024,15.70265]
[1776761259056,43.04,76553.37,174.9,0.51697,0.00024,15.70265]
[1776761259061,43.04,76553.37,174.9,0.51697,0.00024,15.70265]
[1776761259135,43.04,76558.95,174.9,0.51829,0.00024,15.70151]
[1776761259547,43.04,76558.95,174.9,0.51829,0.00024,15.70151]
[1776761259726,43.04,76558.95,174.9,0.51829,0.00024,15.70151]
[1776761259741,43.04,76558.95,174.9,0.51829,0.00024,15.70151]
[1776761259758,43.04,76558.95,174.9,0.51829,0.00024,15.70151]
[1776761260452,43.04,76558.95,174.9,0.51829,0.00024,15.70151]
[1776761260467,43.04,76558.95,174.9,0.51829,0.00024,15.70151]
[1776761261963,43.04,76561.39,174.9,0.51886,0.00023,15.70096]
[1776761261974,43.04,76561.39,174.9,0.51886,0.00023,15.70096]
[1776761265604,43.04,76560.7,174.9,0.5187,0.00024,15.70112]
[1776761265608,43.04,76560.7,174.9,0.5187,0.00024,15.70112]
[1776761267149,43.04,76560.01,174.9,0.51854,0.00024,15.70127]
[1776761267184,43.04,76560.01,174.9,0.51854,0.00024,15.70127]
[1776761267213,43.04,76560.01,174.9,0.51854,0.00024,15.70127]
[1776761267214,43.04,76560.01,174.9,0.51854,0.00024,15.70127]
[1776761267250,43.04,76560.01,174.9,0.51854,0.00024,15.70127]
[1776761267352,43.04,76560.01,174.9,0.51854,0.00024,15.70127]
[1776761267376,43.04,76560.01,174.9,0.51854,0.00024,15.70127]
[1776761267514,43.04,76559.73,174.9,0.51847,0.00024,15.70134]
[1776761267916,43.04,76559.73,174.9,0.51847,0.00024,15.70134]
[1776761268485,43.04,76582.28,174.9,0.52377,0.00023,15.69491]
[1776761268952,43.04,76582.28,174.9,0.52377,0.00023,15.69491]
[1776761269053,43.04,76582.28,174.9,0.52377,0.00023,15.69491]
[1776761269234,43.04,76582.28,174.9,0.52377,0.00023,15.69491]
[1776761269335,43.04,76614.62,174.9,0.53135,0.00023,15.68086]
[1776761269550,43.04,76614.62,174.9,0.53135,0.00023,15.68086]
[1776761269785,43.04,76614.62,174.9,0.53135,0.00023,15.68086]
[1776761270172,43.04,76614.62,174.9,0.53135,0.00023,15.68086]
[1776761270510,43.04,76614.62,174.9,0.53135,0.00023,15.68086]
[1776761270332,43.04,76634.38,174.9,0.53598,0.00023,15.66948]
[1776761271157,43.04,76634.38,174.9,0.53598,0.00023,15.66948]
[1776761271305,43.04,76634.38,174.9,0.53598,0.00023,15.66948]
[1776761271376,43.04,76634.27,174.9,0.53595,0.00023,15.66955]
[1776761271587,43.04,76634.27,174.9,0.53595,0.00023,15.66955]
[1776761271673,43.04,76634.27,174.9,0.53595,0.00023,15.66955]
[1776761271795,43.04,76634.27,174.9,0.53595,0.00023,15.66955]
[1776761271964,43.04,76634.27,174.9,0.53595,0.00023,15.66955]
[1776761272128,43.04,76634.27,174.9,0.53595,0.00023,15.66955]
[1776761272496,43.04,76702.97,174.9,0.552,0.00023,15.61364]
[1776761273353,43.04,76702.97,174.9,0.552,0.00023,15.61364]
[1776761273494,43.04,76702.97,174.9,0.552,0.00023,15.61364]
[1776761273386,43.04,76839.99,174.9,0.58367,0.00023,15.42749]
[1776761273878,43.04,76839.99,174.9,0.58367,0.00023,15.42749]
[1776761274058,43.04,76839.99,175.0,0.58367,0.00023,15.42749]
[1776761274186,43.04,76839.99,175.0,0.58367,0.00023,15.42749]
[1776761274279,42.99,76884.07,175.0,0.59384,0.00023,15.34601]
[1776761275228,42.99,76884.07,175.0,0.59384,0.00023,15.34601]
[1776761275397,42.99,76884.07,175.0,0.59384,0.00023,15.34601]
[1776761275460,42.98,76877.08,175.0,0.59226,0.00023,15.35938]
[1776761276167,42.98,76877.08,175.0,0.59226,0.00023,15.35938]
[1776761276339,42.98,76877.08,175.0,0.59226,0.00023,15.35938]
[1776761276349,42.97,76897.12,175.0,0.59685,0.00023,15.31996]
[1776761276612,42.97,76897.12,175.0,0.59685,0.00023,15.31996]
[1776761277131,42.97,76897.12,175.0,0.59685,0.00023,15.31996]
[1776761277151,42.97,76897.12,175.0,0.59685,0.00023,15.31996]
[1776761277359,42.97,76897.12,175.0,0.59685,0.00023,15.31996]
[1776761277425,42.97,76897.12,175.0,0.59685,0.00023,15.31996]
[1776761277464,42.95,76905.29,175.0,0.59875,0.00023,15.30291]
[1776761278040,42.95,76905.29,175.0,0.59875,0.00023,15.30291]
[1776761278160,42.95,76905.29,175.0,0.59875,0.00023,15.30291]
[1776761278175,42.95,76905.29,175.0,0.59875,0.00023,15.30291]
[1776761278270,42.95,76905.29,175.0,0.59875,0.00023,15.30291]
[1776761278699,42.93,76912.46,175.0,0.60042,0.00023,15.28768]
[1776761279267,42.93,76912.46,175.0,0.60042,0.00023,15.28768]
[1776761279411,42.93,76912.46,175.0,0.60042,0.00023,15.28768]
[1776761279423,42.97,76873.97,175.0,0.59158,0.00023,15.36504]
[1776761279578,42.97,76873.97,175.0,0.59158,0.00023,15.36504]
[1776761279641,42.97,76873.97,175.0,0.59158,0.00023,15.36504]
[1776761279845,42.97,76873.97,175.0,0.59158,0.00023,15.36504]
[1776761279979,42.97,76873.97,175.0,0.59158,0.00023,15.36504]
[1776761280380,42.98,76830.57,175.0,0.5816,0.00023,15.44263]
[1776761280627,42.98,76830.57,175.0,0.5816,0.00023,15.44263]
[1776761280795,42.98,76830.57,175.0,0.5816,0.00023,15.44263]
[1776761281009,42.98,76830.57,175.0,0.5816,0.00023,15.44263]
[1776761281127,42.98,76830.57,175.0,0.5816,0.00023,15.44263]
[1776761281306,42.98,76830.57,175.0,0.5816,0.00023,15.44263]
[1776761281411,42.97,76819.16,175.0,0.579,0.00023,15.46123]
[1776761282013,42.97,76819.16,175.0,0.579,0.00023,15.46123]
[1776761282134,42.97,76819.16,175.0,0.579,0.00023,15.46123]
[1776761283298,42.97,76821.42,175.0,0.57952,0.00023,15.45758]
[1776761283402,42.97,76821.42,175.0,0.57952,0.00023,15.45758]
[1776761283481,42.97,76821.42,175.0,0.57952,0.00023,15.45758]
[1776761283524,42.98,76836.99,175.0,0.58308,0.00023,15.43177]
[1776761283749,42.98,76836.99,175.0,0.58308,0.00023,15.43177]
[1776761283893,42.98,76836.99,175.0,0.58308,0.00023,15.43177]
[1776761283994,42.98,76836.99,175.0,0.58308,0.00023,15.43177]
[1776761284298,42.98,76859.75,175.0,0.5883,0.00023,15.39166]
[1776761284729,42.98,76859.75,175.0,0.5883,0.00023,15.39166]
[1776761285184,42.96,76866.84,175.0,0.58995,0.00023,15.37837]
[1776761285789,42.96,76866.84,175.0,0.58995,0.00023,15.37837]
[1776761286037,42.96,76866.84,175.0,0.58995,0.00023,15.37837]
[1776761286115,42.96,76866.84,175.0,0.58995,0.00023,15.37837]
[1776761286528,42.96,76866.84,175.0,0.58995,0.00023,15.37837]
[1776761286565,42.97,76848.24,175.0,0.58568,0.00023,15.41214]
[1776761287340,42.97,76812.77,175.0,0.57753,0.00023,15.47142]
[1776761288529,42.99,76803.49,175.0,0.57535,0.00023,15.48614]
[1776761288982,42.99,76799.7,175.0,0.57447,0.00023,15.49191]
[1776761290438,42.99,76792.0,175.0,0.5727,0.00023,15.50337]
[1776761292002,42.99,76800.51,175.0,0.57467,0.00023,15.49059]
[1776761292778,42.99,76800.51,175.0,0.57467,0.00023,15.49059]
[1776761293009,42.98,76794.91,175.0,0.57339,0.00023,15.49893]
[1776761293591,42.98,76794.91,175.0,0.57339,0.00023,15.49893]
[1776761294016,42.98,76794.29,175.0,0.57325,0.00023,15.49983]
[1776761295412,42.98,76794.29,175.0,0.57325,0.00023,15.49983]
[1776761295539,42.98,76794.29,175.0,0.57325,0.00023,15.49983]
[1776761295518,42.97,76797.58,175.0,0.57402,0.00023,15.49482]
[1776761295900,42.97,76797.58,175.0,0.57402,0.00023,15.49482]
[1776761295973,42.97,76797.58,175.0,0.57402,0.00023,15.49482]
[1776761296032,42.97,76798.12,175.0,0.57415,0.00023,15.494]
[1776761296743,42.97,76798.12,175.0,0.57415,0.00023,15.494]
[1776761296983,42.97,76798.12,175.0,0.57415,0.00023,15.494]
[1776761297529,42.97,76798.12,175.0,0.57415,0.00023,15.494]
[1776761297556,42.97,76798.12,175.0,0.57415,0.00023,15.494]
[1776761297574,42.97,76798.12,175.0,0.57415,0.00023,15.494]
[1776761297930,42.97,76797.18,175.0,0.57394,0.00023,15.49538]
[1776761298046,42.97,76794.98,175.0,0.57343,0.00023,15.49866]
[1776761299053,42.97,76790.06,175.0,0.57229,0.00023,15.50592]
[1776761303119,42.96,76790.6,175.0,0.57242,0.00023,15.50511]
[1776761303137,42.96,76790.6,175.0,0.57242,0.00023,15.50511]
[1776761303435,42.96,76790.6,175.0,0.57242,0.00023,15.50511]
[1776761303471,42.96,76790.6,175.0,0.57242,0.00023,15.50511]
[1776761303508,42.96,76791.97,175.0,0.57274,0.00023,15.50309]
[1776761303690,42.96,76791.97,175.0,0.57274,0.00023,15.50309]
[1776761304089,42.96,76808.64,175.0,0.57658,0.00023,15.47782]
[1776761304995,42.96,76808.64,175.0,0.57658,0.00023,15.47782]
[1776761305096,42.96,76825.99,175.0,0.58059,0.00023,15.44995]
[1776761306150,42.96,76825.99,175.0,0.58059,0.00023,15.44995]
[1776761306183,42.96,76825.99,175.0,0.58059,0.00023,15.44995]
[1776761306577,42.96,76825.99,175.0,0.58059,0.00023,15.44995]
[1776761306393,42.96,76829.61,175.0,0.58142,0.00023,15.44396]
[1776761306608,42.96,76829.61,175.0,0.58142,0.00023,15.44396]
[1776761306736,42.96,76829.61,175.0,0.58142,0.00023,15.44396]
[1776761306891,42.96,76829.61,175.0,0.58142,0.00023,15.44396]
[1776761307157,42.96,76829.61,175.0,0.58142,0.00023,15.44396]
[1776761307433,42.96,76834.86,175.0,0.58262,0.00023,15.43515]
[1776761309038,42.96,76836.86,175.0,0.58308,0.00023,15.43175]
[1776761309075,42.96,76836.86,175.0,0.58308,0.00023,15.43175]
[1776761309180,42.96,76836.86,175.0,0.58308,0.00023,15.43175]
[1776761309217,42.96,76831.41,175.0,0.58183,0.00023,15.44099]
[1776761309748,42.96,76831.41,175.0,0.58183,0.00023,15.44099]
[1776761309815,42.96,76831.41,175.0,0.58183,0.00023,15.44099]
[1776761310220,42.96,76831.41,175.0,0.58183,0.00023,15.44099]
[1776761310442,42.96,76831.41,175.0,0.58183,0.00023,15.44099]
[1776761310543,42.97,76817.64,175.0,0.57865,0.00023,15.46363]
[1776761310724,42.97,76817.64,175.0,0.57865,0.00023,15.46363]
[1776761311460,42.97,76817.64,175.0,0.57865,0.00023,15.46363]
[1776761311467,42.97,76815.62,175.0,0.57821,0.00023,15.46112]
[1776761311911,42.97,76815.62,175.0,0.57821,0.00023,15.46112]
[1776761312197,42.97,76815.62,175.0,0.57821,0.00023,15.46112]
[1776761312298,42.97,76815.6,175.0,0.57821,0.00023,15.46116]
[1776761313292,42.97,76815.6,175.0,0.57821,0.00023,15.46116]
[1776761313633,42.97,76817.25,175.0,0.57858,0.00023,15.45853]
[1776761313999,42.97,76817.25,175.0,0.57858,0.00023,15.45853]
[1776761314407,42.97,76817.25,175.0,0.57858,0.00023,15.45853]
[1776761314477,42.97,76809.8,175.0,0.57687,0.00023,15.47034]
[1776761315171,42.97,76805.86,175.0,0.57596,0.00023,15.47647]
[1776761315864,42.97,76805.86,175.0,0.57596,0.00023,15.47647]
[1776761316138,42.97,76805.86,175.0,0.57596,0.00023,15.47647]
[1776761316189,42.97,76805.86,175.0,0.57596,0.00023,15.47647]
[1776761316205,42.97,76805.86,175.0,0.57596,0.00023,15.47647]
[1776761316311,42.97,76805.86,175.0,0.57596,0.00023,15.47647]
[1776761316471,42.97,76805.86,175.0,0.57596,0.00023,15.47647]
[1776761316537,42.97,76800.22,175.0,0.57466,0.00023,15.4851]
[1776761317271,42.97,76789.98,175.0,0.57229,0.00023,15.50034]
[1776761317971,42.97,76789.98,175.0,0.57229,0.00023,15.50034]
[1776761318587,42.97,76779.29,175.0,0.56982,0.00023,15.51567]
[1776761318770,42.97,76779.29,175.0,0.56982,0.00023,15.51567]
[1776761319036,42.97,76779.29,175.0,0.56982,0.00023,15.51567]
[1776761319200,42.97,76774.61,175.0,0.56873,0.00023,15.52219]
[1776761321215,42.97,76771.36,175.0,0.56799,0.00023,15.52663]
[1776761322522,42.97,76771.36,175.0,0.56799,0.00023,15.52663]
[1776761322544,42.97,76768.01,175.0,0.56721,0.00023,15.53116]
[1776761323860,42.96,76766.16,175.0,0.56678,0.00023,15.53363]
[1776761324236,42.96,76759.68,175.0,0.56528,0.00023,15.54218]
[1776761324661,42.96,76759.68,175.0,0.56528,0.00023,15.54218]
[1776761325244,42.96,76751.47,175.0,0.56338,0.00023,15.55271]
[1776761327258,42.96,76747.64,175.0,0.56249,0.00023,15.55749]
[1776761329976,42.96,76746.35,175.0,0.56219,0.00023,15.55909]
[1776761332863,42.97,76749.35,175.0,0.56288,0.00023,15.55541]
[1776761335314,42.97,76746.42,175.0,0.56219,0.00023,15.55909]
[1776761340278,42.98,76744.99,175.0,0.56185,0.00023,15.5609]
[1776761340554,42.98,76744.99,175.0,0.56185,0.00023,15.5609]
[1776761340576,42.98,76744.99,175.0,0.56185,0.00023,15.5609]
[1776761340630,42.98,76739.77,175.0,0.56063,0.00023,15.56723]
[1776761340714,42.98,76739.77,175.0,0.56063,0.00023,15.56723]
[1776761340918,42.98,76739.77,175.0,0.56063,0.00023,15.56723]
[1776761341090,42.98,76739.77,175.0,0.56063,0.00023,15.56723]
[1776761341102,42.98,76739.77,175.0,0.56063,0.00023,15.56723]
[1776761341356,42.98,76730.87,175.0,0.55856,0.00023,15.57768]
[1776761342363,42.99,76714.37,175.0,0.55472,0.00023,15.59593]
[1776761343262,42.99,76714.37,175.0,0.55472,0.00023,15.59593]
[1776761343502,42.99,76708.42,175.0,0.55334,0.00023,15.60215]
[1776761345317,42.99,76708.8,175.0,0.55342,0.00023,15.60178]
[1776761345458,42.99,76708.8,175.0,0.55342,0.00023,15.60178]
[1776761345547,42.99,76714.11,175.0,0.55466,0.00023,15.59624]
[1776761346222,42.99,76714.11,175.0,0.55466,0.00023,15.59624]
[1776761346391,42.99,76736.78,175.0,0.55993,0.00023,15.57086]
[1776761347397,42.99,76742.95,175.0,0.56136,0.00023,15.56348]
[1776761348404,43.0,76745.82,175.0,0.56202,0.00023,15.55999]
[1776761352054,43.0,76746.82,175.0,0.56225,0.00023,15.5588]
[1776761352433,43.0,76743.14,175.0,0.56139,0.00023,15.56331]
[1776761353965,43.0,76741.13,175.0,0.56092,0.00023,15.56575]
[1776761359482,43.01,76745.84,175.0,0.56201,0.00023,15.56008]
[1776761360488,43.01,76749.88,175.0,0.56294,0.00023,15.55509]
[1776761365587,43.02,76748.43,175.0,0.5626,0.00023,15.55695]
[1776761369713,43.03,76748.72,175.0,0.56266,0.00023,15.55666]
[1776761369825,43.03,76748.72,175.0,0.56266,0.00023,15.55666]
[1776761369866,43.03,76748.72,175.0,0.56266,0.00023,15.55666]
[1776761370561,43.03,76752.66,175.0,0.56357,0.00023,15.55174]
[1776761370830,43.03,76752.66,175.0,0.56357,0.00023,15.55174]
[1776761371568,43.03,76758.96,175.0,0.56504,0.00023,15.53798]
[1776761375253,43.04,76757.76,175.0,0.56476,0.00023,15.53959]
[1776761375596,43.04,76754.53,175.0,0.56401,0.00023,15.54374]
[1776761375723,43.04,76754.53,175.0,0.56401,0.00023,15.54374]
[1776761376603,43.04,76749.49,175.0,0.56284,0.00023,15.5501]
[1776761376953,43.04,76749.49,175.0,0.56284,0.00023,15.5501]
[1776761377303,43.04,76749.49,175.0,0.56284,0.00023,15.5501]
[1776761377610,43.04,76739.73,175.0,0.56057,0.00023,15.56201]
[1776761378162,43.04,76739.73,175.0,0.56057,0.00023,15.56201]
[1776761378211,43.04,76739.73,175.0,0.56057,0.00023,15.56201]
[1776761378329,43.04,76739.73,175.0,0.56057,0.00023,15.56201]
[1776761378617,43.05,76726.0,175.0,0.55738,0.00023,15.57791]
[1776761379624,43.06,76716.43,175.0,0.55513,0.00023,15.5885]
[1776761381267,43.07,76714.94,175.0,0.55478,0.00023,15.5901]
[1776761382541,43.07,76714.99,175.0,0.55479,0.00023,15.59006]
[1776761382646,43.07,76708.81,175.0,0.55335,0.00023,15.59653]
[1776761383780,43.1,76707.99,175.0,0.55314,0.00023,15.59751]
[1776761384049,43.1,76707.99,175.0,0.55314,0.00023,15.59751]
[1776761384660,43.1,76698.71,175.0,0.55097,0.00023,15.60678]
[1776761385248,43.1,76698.71,175.0,0.55097,0.00023,15.60678]
[1776761385667,43.13,76690.74,175.0,0.54909,0.00023,15.61451]
[1776761387915,43.13,76688.61,175.0,0.54859,0.00023,15.61649]
[1776761389135,43.14,76688.61,175.0,0.54859,0.00023,15.61649]
[1776761389342,43.14,76682.8,175.0,0.54723,0.00023,15.62174]
[1776761390682,43.14,76682.8,175.0,0.54723,0.00023,15.62174]
[1776761390674,43.14,76676.38,175.0,0.54574,0.00023,15.62732]
[1776761391675,43.14,76676.38,175.0,0.54574,0.00023,15.62732]
[1776761392017,43.14,76678.97,175.0,0.54634,0.00023,15.62509]
[1776761392120,43.14,76686.61,175.0,0.54812,0.00023,15.61832]
[1776761393182,43.14,76686.61,175.0,0.54812,0.00023,15.61832]
[1776761393299,43.14,76683.39,175.0,0.54737,0.00023,15.62121]
[1776761394293,43.14,76683.39,175.0,0.54737,0.00023,15.62121]
[1776761394391,43.14,76677.54,175.0,0.54601,0.00023,15.62633]
[1776761397780,43.15,76680.03,175.0,0.54658,0.00023,15.6242]
[1776761398932,43.15,76678.36,175.0,0.54619,0.00023,15.62565]
[1776761400709,43.15,76683.38,175.0,0.54736,0.00023,15.62127]
[1776761400757,43.15,76683.38,175.0,0.54736,0.00023,15.62127]
[1776761401240,43.15,76686.44,175.0,0.54807,0.00023,15.61852]
[1776761402946,43.15,76683.97,175.0,0.5475,0.00023,15.62073]
[1776761402996,43.15,76683.97,175.0,0.5475,0.00023,15.62073]
[1776761403240,43.15,76683.97,175.0,0.5475,0.00023,15.62073]
[1776761403356,43.15,76683.97,175.0,0.5475,0.00023,15.62073]
[1776761403400,43.14,76680.67,175.0,0.54673,0.00023,15.62363]
[1776761403706,43.14,76680.67,175.0,0.54673,0.00023,15.62363]
[1776761404009,43.14,76680.67,175.0,0.54673,0.00023,15.62363]
[1776761404463,43.14,76680.67,175.0,0.54673,0.00023,15.62363]
[1776761404557,43.14,76684.82,175.0,0.5477,0.00023,15.61995]
[1776761404742,43.14,76684.82,175.0,0.5477,0.00023,15.61995]
[1776761405259,43.14,76684.82,175.0,0.5477,0.00023,15.61995]
[1776761405520,43.14,76684.82,175.0,0.5477,0.00023,15.61995]
[1776761405588,43.14,76684.82,175.0,0.5477,0.00023,15.61995]
[1776761407392,43.14,76671.04,175.0,0.54449,0.00023,15.6318]
[1776761409287,43.14,76668.81,175.0,0.54397,0.00023,15.63363]
[1776761411855,43.15,76665.26,175.0,0.54314,0.00023,15.63649]
[1776761412862,43.15,76656.46,175.0,0.54109,0.00023,15.64326]
[1776761413787,43.15,76656.46,175.0,0.54109,0.00023,15.64326]
[1776761413868,43.15,76650.61,175.0,0.53972,0.00023,15.64753]
[1776761414722,43.15,76650.61,175.0,0.53972,0.00023,15.64753]
[1776761414736,43.15,76650.61,175.0,0.53972,0.00023,15.64753]
[1776761416563,43.15,76648.88,175.0,0.53931,0.00023,15.64876]
[1776761417073,43.16,76648.95,175.0,0.53933,0.00023,15.64872]
[1776761417217,43.16,76648.95,175.0,0.53933,0.00023,15.64872]
[1776761417384,43.16,76648.95,175.0,0.53933,0.00023,15.64872]
[1776761417507,43.16,76648.95,175.0,0.53933,0.00023,15.64872]
[1776761417687,43.16,76646.78,175.0,0.53882,0.00023,15.65024]
[1776761418696,43.16,76638.9,175.0,0.53698,0.00023,15.65554]
[1776761419040,43.16,76631.06,175.0,0.53515,0.00023,15.66047]
[1776761419911,43.16,76627.61,175.0,0.53434,0.00023,15.66254]
[1776761423194,43.17,76625.77,175.0,0.5339,0.00023,15.66363]
[1776761423295,43.17,76626.25,175.0,0.53402,0.00023,15.66335]
[1776761423810,43.17,76626.25,175.0,0.53402,0.00023,15.66335]
[1776761423939,43.18,76631.79,175.0,0.53531,0.00023,15.66006]
[1776761425554,43.18,76639.78,175.0,0.53717,0.00023,15.65501]
[1776761426115,43.18,76643.59,175.0,0.53806,0.00023,15.65248]
[1776761427385,43.18,76643.59,175.0,0.53806,0.00023,15.65248]
[1776761427967,43.19,76653.62,175.0,0.5404,0.00023,15.64546]
[1776761428974,43.19,76658.68,175.0,0.54157,0.00023,15.64171]
[1776761429741,43.19,76658.68,175.0,0.54157,0.00023,15.64171]
[1776761430138,43.19,76658.68,175.0,0.54157,0.00023,15.64171]
[1776761430890,43.19,76659.31,175.0,0.54172,0.00023,15.64124]
[1776761431576,43.19,76659.31,175.0,0.54172,0.00023,15.64124]
[1776761431583,43.19,76659.31,175.0,0.54172,0.00023,15.64124]
[1776761431996,43.19,76652.09,175.0,0.54005,0.00023,15.64091]
[1776761436916,43.2,76650.3,175.0,0.53963,0.00023,15.64221]
[1776761436976,43.2,76650.3,175.0,0.53963,0.00023,15.64221]
[1776761437518,43.2,76650.3,175.0,0.53963,0.00023,15.64221]
[1776761437576,43.2,76646.64,175.0,0.53877,0.00023,15.64478]
[1776761438210,43.2,76646.64,175.0,0.53877,0.00023,15.64478]
[1776761438310,43.2,76641.23,175.0,0.53751,0.00023,15.64843]
[1776761439042,43.2,76641.23,175.0,0.53751,0.00023,15.64843]
[1776761439095,43.2,76641.23,175.0,0.53751,0.00023,15.64843]
[1776761439357,43.2,76641.23,175.0,0.53751,0.00023,15.64843]
[1776761439397,43.2,76631.64,175.0,0.53527,0.00023,15.65454]
[1776761439783,43.2,76631.64,175.0,0.53527,0.00023,15.65454]
[1776761440053,43.2,76626.65,175.0,0.5341,0.00023,15.65751]
[1776761440840,43.2,76626.65,175.0,0.5341,0.00023,15.65751]
[1776761442435,43.2,76628.82,175.0,0.53461,0.00023,15.65624]
[1776761443708,43.2,76628.47,175.0,0.53453,0.00023,15.65645]
[1776761443076,43.2,76624.78,175.0,0.53366,0.00023,15.6586]
[1776761448111,43.21,76624.6,175.0,0.53362,0.00023,15.65871]
[1776761449252,43.21,76624.6,175.0,0.53362,0.00023,15.65871]
[1776761450307,43.21,76624.81,175.0,0.53367,0.00023,15.65859]
[1776761451132,43.21,76633.79,175.0,0.53576,0.00023,15.65323]
[1776761453518,43.21,76635.01,175.0,0.53605,0.00023,15.65247]
[1776761454075,43.21,76636.73,175.0,0.53645,0.00023,15.65138]
[1776761456656,43.21,76638.92,175.0,0.53696,0.00023,15.64997]
[1776761458732,43.21,76639.27,175.0,0.53704,0.00023,15.64975]
[1776761459605,43.21,76639.11,175.0,0.53701,0.00023,15.64985]
[1776761462324,43.21,76636.14,175.0,0.53631,0.00023,15.65176]
[1776761463217,43.21,76627.97,175.0,0.53441,0.00023,15.65676]
[1776761468642,43.21,76627.35,175.0,0.53426,0.00023,15.65712]
[1776761469441,43.22,76627.21,175.0,0.53423,0.00023,15.65721]
[1776761472661,43.22,76628.99,175.0,0.53464,0.00023,15.65616]
[1776761472968,43.22,76628.99,175.0,0.53464,0.00023,15.65616]
[1776761474463,43.22,76629.43,175.0,0.53474,0.00023,15.6559]
[1776761474564,43.22,76633.09,175.0,0.5356,0.00023,15.65368]
[1776761475152,43.22,76633.09,175.0,0.5356,0.00023,15.65368]
[1776761475346,43.22,76637.47,175.0,0.53662,0.00023,15.65093]
[1776761476353,43.22,76643.45,175.0,0.53801,0.00023,15.647]
[1776761478293,43.22,76645.38,175.0,0.53846,0.00023,15.64569]
[1776761480381,43.22,76642.29,175.0,0.53774,0.00023,15.64777]
[1776761481154,43.22,76642.29,175.0,0.53774,0.00023,15.64777]
[1776761486423,43.22,76636.69,175.0,0.53644,0.00023,15.65142]
[1776761491458,43.22,76634.3,175.0,0.53589,0.00023,15.64726]
[1776761492260,43.22,76634.3,175.0,0.53589,0.00023,15.64726]
[1776761493177,43.22,76634.37,175.0,0.5359,0.00023,15.64722]
[1776761494480,43.22,76639.85,175.0,0.53718,0.00023,15.64372]
[1776761494894,43.22,76639.85,175.0,0.53718,0.00023,15.64372]
[1776761495488,43.22,76647.11,175.0,0.53888,0.00023,15.63883]
[1776761498508,43.22,76650.3,175.0,0.53962,0.00023,15.63659]
[1776761503543,43.21,76648.47,175.0,0.5392,0.00023,15.63787]
[1776761507213,43.21,76648.59,175.0,0.53923,0.00023,15.63778]
[1776761507571,43.21,76645.52,175.0,0.53851,0.00023,15.6399]
[1776761509787,43.21,76643.82,175.0,0.53812,0.00023,15.64105]
[1776761510620,43.21,76641.65,175.0,0.53761,0.00023,15.64251]
[1776761511599,43.21,76633.43,175.0,0.53569,0.00023,15.64778]
[1776761516633,43.21,76632.41,175.0,0.53545,0.00023,15.64841]
[1776761520669,43.21,76632.27,175.0,0.53542,0.00023,15.6485]
[1776761522497,43.21,76631.89,175.0,0.53533,0.00023,15.64874]
[1776761522555,43.21,76631.89,175.0,0.53533,0.00023,15.64874]
[1776761528836,43.22,76633.52,175.0,0.53571,0.00023,15.64774]
[1776761533753,43.22,76629.29,175.0,0.53472,0.00023,15.65032]
[1776761538788,43.22,76628.34,175.0,0.5345,0.00023,15.65089]
[1776761541812,43.22,76629.12,175.0,0.53468,0.00023,15.65043]
[1776761545837,43.23,76620.95,175.0,0.53277,0.00023,15.65512]
[1776761549865,43.23,76617.02,175.0,0.53185,0.00023,15.65726]
[1776761552021,43.23,76616.95,175.0,0.53183,0.00023,15.6573]
[1776761552122,43.23,76616.88,175.0,0.53182,0.00023,15.65167]
[1776761553053,43.23,76616.88,175.0,0.53182,0.00023,15.65167]
[1776761557159,43.23,76614.18,175.0,0.53119,0.00023,15.65308]
[1776761557166,43.23,76614.18,175.0,0.53119,0.00023,15.65308]
[1776761557480,43.23,76614.18,175.0,0.53119,0.00023,15.65308]
[1776761558098,43.23,76613.03,175.0,0.53092,0.00023,15.65366]
[1776761558378,43.23,76613.03,175.0,0.53092,0.00023,15.65366]
[1776761558396,43.23,76605.45,175.0,0.52915,0.00023,15.65737]
[1776761559935,43.23,76601.01,175.0,0.52811,0.00023,15.6594]
[1776761561402,43.23,76601.01,175.0,0.52811,0.00023,15.6594]
[1776761564897,43.22,76601.5,175.0,0.52823,0.00023,15.65917]
[1776761570219,43.22,76599.79,175.0,0.52783,0.00023,15.65993]
[1776761571012,43.22,76609.02,175.0,0.52999,0.00023,15.65565]
[1776761572019,43.22,76613.61,175.0,0.53106,0.00023,15.65335]
[1776761577054,43.21,76611.15,175.0,0.53049,0.00023,15.65459]
[1776761578061,43.21,76608.0,175.0,0.52975,0.00023,15.65614]
[1776761579600,43.21,76608.0,175.0,0.52975,0.00023,15.65614]
[1776761579937,43.21,76605.1,175.0,0.52908,0.00023,15.65751]
[1776761579975,43.21,76605.1,175.0,0.52908,0.00023,15.65751]
[1776761581002,43.21,76604.1,175.0,0.52884,0.00023,15.65798]
[1776761585111,43.21,76610.35,175.0,0.53031,0.00023,15.65498]
[1776761586118,43.21,76613.91,175.0,0.53114,0.00023,15.65318]
[1776761588094,43.21,76613.55,175.0,0.53106,0.00023,15.65336]
[1776761588502,43.21,76613.55,175.0,0.53106,0.00023,15.65336]
[1776761592879,43.2,76617.19,175.0,0.53191,0.00023,15.65145]
[1776761593954,43.2,76617.36,175.0,0.53195,0.00023,15.65136]
[1776761599607,43.19,76619.59,175.0,0.53247,0.00023,15.65015]
[1776761601475,43.19,76619.44,175.0,0.53244,0.00023,15.65022]
[1776761602418,43.19,76619.68,175.0,0.5325,0.00023,15.65009]
[1776761603239,43.19,76625.33,175.0,0.53382,0.00023,15.64692]
[1776761605039,43.19,76624.35,175.0,0.53359,0.00023,15.64748]
[1776761607546,43.19,76620.41,175.0,0.53267,0.00023,15.64969]
[1776761610839,43.19,76619.49,175.0,0.53246,0.00023,15.65018]
[1776761610864,43.19,76619.49,175.0,0.53246,0.00023,15.65018]
[1776761610912,43.19,76619.49,175.0,0.53246,0.00023,15.65018]
[1776761610935,43.19,76619.49,175.0,0.53246,0.00023,15.65018]
[1776761611310,43.18,76619.42,175.0,0.53244,0.00023,15.65022]
[1776761611316,43.18,76619.42,175.0,0.53244,0.00023,15.65022]
[1776761611402,43.18,76629.16,175.0,0.53473,0.00023,15.63898]
[1776761612577,43.18,76629.16,175.0,0.53473,0.00023,15.63898]
[1776761614571,43.18,76628.76,175.0,0.53463,0.00023,15.63922]
[1776761616668,43.18,76628.52,175.0,0.53458,0.00023,15.63936]
[1776761616702,43.18,76628.52,175.0,0.53458,0.00023,15.63936]
[1776761616862,43.18,76628.52,175.0,0.53458,0.00023,15.63936]
[1776761616877,43.18,76628.92,175.0,0.53467,0.00023,15.63912]
[1776761617837,43.18,76628.92,175.0,0.53467,0.00023,15.63912]
[1776761617903,43.18,76619.77,175.0,0.53253,0.00023,15.64436]
[1776761618343,43.18,76613.51,175.0,0.53107,0.00023,15.64768]
[1776761619734,43.19,76612.13,175.0,0.53074,0.00023,15.64839]
[1776761621330,43.19,76610.94,175.0,0.53046,0.00023,15.64899]
[1776761621365,43.19,76610.83,175.0,0.53044,0.00023,15.64904]
[1776761622371,43.19,76607.14,175.0,0.52957,0.00023,15.65085]
[1776761625926,43.18,76603.68,175.0,0.52877,0.00023,15.65246]
[1776761627786,43.18,76603.68,175.0,0.52877,0.00023,15.65246]
[1776761627824,43.18,76603.68,175.0,0.52877,0.00023,15.65246]
[1776761629420,43.18,76610.21,175.0,0.5303,0.00023,15.64934]
[1776761632322,43.17,76609.07,175.0,0.53003,0.00023,15.64989]
[1776761632548,43.17,76609.07,175.0,0.53003,0.00023,15.64989]
[1776761632559,43.17,76609.07,175.0,0.53003,0.00023,15.64989]
[1776761632635,43.17,76609.07,175.0,0.53003,0.00023,15.64989]
[1776761633059,43.17,76606.2,175.0,0.52936,0.00023,15.65127]
[1776761633454,43.17,76601.15,175.0,0.52818,0.00023,15.6536]
[1776761634461,43.17,76597.31,175.0,0.52728,0.00023,15.65528]
[1776761637482,43.17,76593.18,175.0,0.52631,0.00023,15.657]
[1776761638355,43.17,76593.18,175.0,0.52631,0.00023,15.657]
[1776761639526,43.17,76591.84,175.0,0.52599,0.00023,15.65753]
[1776761642001,43.17,76589.2,175.0,0.52537,0.00023,15.65856]
[1776761642005,43.17,76589.2,175.0,0.52537,0.00023,15.65856]
[1776761647552,43.17,76590.12,175.0,0.52559,0.00023,15.65821]
[1776761649187,43.17,76592.92,175.0,0.52625,0.00023,15.6571]
[1776761649366,43.17,76592.92,175.0,0.52625,0.00023,15.6571]
[1776761649433,43.17,76592.92,175.0,0.52625,0.00023,15.6571]
[1776761649566,43.17,76597.48,175.0,0.52732,0.00023,15.65521]
[1776761650573,43.17,76600.92,175.0,0.52812,0.00023,15.65371]
[1776761651580,43.17,76606.36,175.0,0.5294,0.00023,15.6512]
[1776761652758,43.17,76606.36,175.0,0.5294,0.00023,15.6512]
[1776761652872,43.17,76606.36,175.0,0.5294,0.00023,15.6512]
[1776761652925,43.17,76606.36,175.0,0.5294,0.00023,15.6512]
[1776761652903,43.17,76611.96,175.0,0.53071,0.00023,15.64845]
[1776761653339,43.17,76611.96,175.0,0.53071,0.00023,15.64845]
[1776761653709,43.17,76611.96,175.0,0.53071,0.00023,15.64845]
[1776761654609,43.17,76614.83,175.0,0.53138,0.00023,15.64697]
[1776761654710,43.17,76614.69,175.0,0.53135,0.00023,15.64705]
[1776761655450,43.17,76614.69,175.0,0.53135,0.00023,15.64705]
[1776761657622,43.17,76611.41,175.0,0.53058,0.00023,15.64872]
[1776761662740,43.16,76615.05,175.0,0.53144,0.00023,15.64685]
[1776761667775,43.16,76615.54,175.0,0.53155,0.00023,15.64659]
[1776761672809,43.15,76614.0,175.0,0.5312,0.00023,15.64171]
[1776761675831,43.15,76606.55,175.0,0.52946,0.00023,15.64541]
[1776761677845,43.15,76603.43,175.0,0.52873,0.00023,15.64687]
[1776761678823,43.15,76603.43,175.0,0.52873,0.00023,15.64687]
[1776761679015,43.15,76603.23,175.0,0.52868,0.00023,15.64696]
[1776761679588,43.15,76603.23,175.0,0.52868,0.00023,15.64696]
[1776761679859,43.15,76591.47,175.0,0.52592,0.00023,15.65199]
[1776761680201,43.15,76591.47,175.0,0.52592,0.00023,15.65199]
[1776761680865,43.15,76583.04,175.0,0.52394,0.00023,15.65513]
[1776761682880,43.15,76578.18,175.0,0.5228,0.00023,15.65677]
[1776761684563,43.15,76577.38,175.0,0.52261,0.00023,15.65703]
[1776761684586,43.15,76577.38,175.0,0.52261,0.00023,15.65703]
[1776761684814,43.15,76577.38,175.0,0.52261,0.00023,15.65703]
[1776761685144,43.15,76577.35,175.0,0.52261,0.00023,15.65704]
[1776761685371,43.15,76577.35,175.0,0.52261,0.00023,15.65704]
[1776761693661,43.16,76578.55,175.0,0.52289,0.00023,15.65666]
[1776761701013,43.17,76576.64,175.0,0.52243,0.00023,15.65728]
[1776761702013,43.18,76575.39,175.0,0.52214,0.00023,15.65767]
[1776761705905,43.18,76574.44,175.0,0.52192,0.00023,15.65796]
[1776761706041,43.18,76569.3,175.0,0.52071,0.00023,15.65944]
[1776761707047,43.18,76564.68,175.0,0.51962,0.00023,15.66066]
[1776761708160,43.18,76564.68,175.0,0.51962,0.00023,15.66066]
[1776761709524,43.19,76564.39,175.0,0.51955,0.00023,15.66073]
[1776761709626,43.19,76561.03,175.0,0.51877,0.00023,15.66153]
[1776761711446,43.19,76559.83,175.0,0.51848,0.00023,15.6618]
[1776761716110,43.19,76555.66,175.0,0.5175,0.00023,15.66269]
[1776761719193,43.19,76557.03,175.0,0.51783,0.00023,15.66241]
[1776761719204,43.19,76557.03,175.0,0.51783,0.00023,15.66241]
[1776761719216,43.19,76557.03,175.0,0.51783,0.00023,15.66241]
[1776761719492,43.19,76557.03,175.0,0.51783,0.00023,15.66241]
[1776761719494,43.19,76557.03,175.0,0.51783,0.00023,15.66241]
[1776761720974,43.19,76565.61,175.0,0.51984,0.00023,15.66042]
[1776761721788,43.19,76565.61,175.0,0.51984,0.00023,15.66042]
[1776761721889,43.19,76568.72,175.0,0.52057,0.00023,15.65961]
[1776761723160,43.19,76563.41,175.0,0.51932,0.00023,15.66097]
[1776761724505,43.19,76563.41,175.0,0.51932,0.00023,15.66097]
[1776761725060,43.19,76562.16,175.0,0.51903,0.00023,15.66127]
[1776761730209,43.19,76562.28,175.0,0.51906,0.00023,15.66124]
[1776761735244,43.19,76560.83,175.0,0.51872,0.00023,15.65592]
[1776761736243,43.19,76560.83,175.0,0.51872,0.00023,15.65592]
[1776761737002,43.19,76560.83,175.0,0.51872,0.00023,15.65592]
[1776761738826,43.2,76559.03,175.0,0.5183,0.00023,15.65632]
[1776761739785,43.2,76551.83,175.0,0.51661,0.00023,15.65776]
[1776761743468,43.2,76544.36,175.0,0.51485,0.00023,15.65895]
[1776761745314,43.2,76541.07,175.0,0.51408,0.00023,15.65938]
[1776761748335,43.21,76537.6,175.0,0.51326,0.00023,15.65976]
[1776761753843,43.22,76535.27,175.0,0.51271,0.00023,15.65999]
[1776761754533,43.22,76534.06,175.0,0.51243,0.00023,15.66009]
[1776761754546,43.22,76533.68,175.0,0.51234,0.00023,15.66012]
[1776761755444,43.22,76533.68,175.0,0.51234,0.00023,15.66012]
[1776761758780,43.22,76533.95,175.0,0.5124,0.00023,15.6601]
[1776761758915,43.22,76537.7,175.0,0.51328,0.00023,15.65976]
[1776761759523,43.22,76537.7,175.0,0.51328,0.00023,15.65976]
[1776761760012,43.22,76547.89,175.0,0.51568,0.00023,15.65843]
[1776761760094,43.22,76547.89,175.0,0.51568,0.00023,15.65843]
[1776761760768,43.22,76547.89,175.0,0.51568,0.00023,15.65843]
[1776761760826,43.22,76547.89,175.0,0.51568,0.00023,15.65843]
[1776761760927,43.22,76543.81,175.0,0.51472,0.00023,15.65903]
[1776761761391,43.22,76543.81,175.0,0.51472,0.00023,15.65903]
[1776761761860,43.22,76535.85,175.0,0.51285,0.00023,15.65994]
[1776761763344,43.22,76534.13,175.0,0.51245,0.00023,15.66009]
[1776761763591,43.22,76534.13,175.0,0.51245,0.00023,15.66009]
[1776761763627,43.22,76530.7,175.0,0.51164,0.00023,15.66034]
[1776761765081,43.22,76530.7,175.0,0.51164,0.00023,15.66034]
[1776761765192,43.22,76529.48,175.0,0.51135,0.00023,15.66042]
[1776761765624,43.22,76529.48,175.0,0.51135,0.00023,15.66042]
[1776761767477,43.22,76533.3,175.0,0.51225,0.00023,15.66016]
[1776761771504,43.22,76528.5,175.0,0.51112,0.00023,15.66047]
[1776761772992,43.22,76528.5,175.0,0.51112,0.00023,15.66047]
[1776761773006,43.22,76528.5,175.0,0.51112,0.00023,15.66047]
[1776761777125,43.21,76526.92,175.0,0.51075,0.00024,15.66055]
[1776761777179,43.21,76526.92,175.0,0.51075,0.00024,15.66055]
[1776761777547,43.21,76523.31,175.0,0.5099,0.00024,15.66067]
[1776761779523,43.21,76520.65,175.0,0.50928,0.00024,15.66072]
[1776761779561,43.21,76517.52,175.0,0.50854,0.00024,15.66072]
[1776761780544,43.21,76517.52,175.0,0.50854,0.00024,15.66072]
[1776761781153,43.21,76517.68,175.0,0.50858,0.00024,15.66072]
[1776761782000,43.21,76517.68,175.0,0.50858,0.00024,15.66072]
[1776761783048,43.2,76516.43,175.0,0.50829,0.00024,15.66071]
[1776761783110,43.2,76517.03,175.0,0.50843,0.00024,15.66072]
[1776761783895,43.2,76517.03,175.0,0.50843,0.00024,15.66072]
[1776761784081,43.2,76517.03,175.0,0.50843,0.00024,15.66072]
[1776761784596,43.2,76509.19,175.0,0.50658,0.00024,15.66047]
[1776761787226,43.19,76508.88,175.0,0.50651,0.00024,15.66046]
[1776761787335,43.19,76508.88,175.0,0.50651,0.00024,15.66046]
[1776761787473,43.19,76508.88,175.0,0.50651,0.00024,15.66046]
[1776761787509,43.19,76508.88,175.0,0.50651,0.00024,15.66046]
[1776761787536,43.19,76508.88,175.0,0.50651,0.00024,15.66046]
[1776761788001,43.19,76497.29,175.0,0.50378,0.00024,15.65947]
[1776761788518,43.19,76497.29,175.0,0.50378,0.00024,15.65947]
[1776761789547,43.19,76494.29,175.0,0.50308,0.00024,15.65909]
[1776761789900,43.19,76494.29,175.0,0.50308,0.00024,15.65909]
[1776761790682,43.19,76493.47,175.0,0.50288,0.00024,15.65898]
[1776761791543,43.19,76493.13,175.0,0.5028,0.00024,15.65893]
[1776761791615,43.19,76493.13,175.0,0.5028,0.00024,15.65893]
[1776761791651,43.19,76500.7,175.0,0.50458,0.00024,15.65418]
[1776761792658,43.19,76506.9,175.0,0.50604,0.00024,15.65468]
[1776761797692,43.19,76508.17,175.0,0.50634,0.00024,15.65476]
[1776761802002,43.18,76510.51,175.0,0.50689,0.00024,15.65488]
[1776761803411,43.18,76514.36,175.0,0.5078,0.00024,15.65501]
[1776761808770,43.17,76519.59,175.0,0.50903,0.00024,15.65506]
[1776761810003,43.17,76522.88,175.0,0.5098,0.00024,15.65502]
[1776761812193,43.17,76521.62,175.0,0.50951,0.00024,15.65504]
[1776761812332,43.17,76521.62,175.0,0.50951,0.00024,15.65504]
[1776761812371,43.17,76521.62,175.0,0.50951,0.00024,15.65504]
[1776761812456,43.17,76521.62,175.0,0.50951,0.00024,15.65504]
[1776761813068,43.17,76521.62,175.0,0.50951,0.00024,15.65504]
[1776761813102,43.17,76531.78,175.0,0.5119,0.00024,15.6546]
[1776761813449,43.17,76531.78,175.0,0.5119,0.00024,15.6546]
[1776761813776,43.17,76531.78,175.0,0.5119,0.00024,15.6546]
[1776761813782,43.17,76531.78,175.0,0.5119,0.00024,15.6546]
[1776761814014,43.16,76536.16,175.0,0.51293,0.00024,15.65424]
[1776761814965,43.16,76545.65,175.0,0.51516,0.00024,15.65309]
[1776761815820,43.16,76550.29,175.0,0.51625,0.00024,15.65236]
[1776761819522,43.16,76547.48,175.0,0.51559,0.00024,15.65282]
[1776761820762,43.16,76550.32,175.0,0.51626,0.00024,15.65235]
[1776761823403,43.16,76547.23,175.0,0.51553,0.00024,15.65285]
[1776761823421,43.16,76547.23,175.0,0.51553,0.00024,15.65285]
[1776761823672,43.16,76547.23,175.0,0.51553,0.00024,15.65285]
[1776761824085,43.16,76547.23,175.0,0.51553,0.00024,15.65285]
[1776761824097,43.16,76555.05,175.0,0.51737,0.00024,15.65147]
[1776761827815,43.16,76555.61,175.0,0.51751,0.00024,15.65136]
[1776761827880,43.16,76555.61,175.0,0.51751,0.00024,15.65136]
[1776761828363,43.16,76557.21,175.0,0.51788,0.00024,15.65103]
[1776761829056,43.16,76557.21,175.0,0.51788,0.00024,15.65103]
[1776761829119,43.16,76560.81,175.0,0.51873,0.00024,15.65024]
[1776761832497,43.16,76563.27,175.0,0.51931,0.00024,15.64966]
[1776761833843,43.16,76563.18,175.0,0.51928,0.00024,15.64969]
[1776761839078,43.16,76563.77,175.0,0.51942,0.00024,15.64954]
[1776761840995,43.16,76560.34,175.0,0.51862,0.00024,15.65035]
[1776761845075,43.16,76559.39,175.0,0.51839,0.00024,15.65057]
[1776761845719,43.17,76559.25,178.3,0.51836,0.00024,15.6506]
[1776761845723,43.17,76559.25,178.3,0.51836,0.00024,15.6506]
[1776761846090,43.17,76559.25,178.3,0.51836,0.00024,15.6506]
[1776761850125,43.17,76558.22,178.3,0.51812,0.00024,15.65082]
[1776761851066,43.17,76554.62,178.3,0.51727,0.00024,15.6459]
[1776761854087,43.18,76550.96,178.3,0.51641,0.00024,15.64658]
[1776761858325,43.18,76549.72,178.3,0.51612,0.00024,15.64679]
[1776761861282,43.19,76552.09,178.3,0.51668,0.00024,15.64638]
[1776761861353,43.19,76552.09,178.3,0.51668,0.00024,15.64638]
[1776761861393,43.19,76552.09,178.3,0.51668,0.00024,15.64638]
[1776761862143,43.19,76560.42,178.3,0.51863,0.00024,15.64468]
[1776761866068,43.19,76560.27,178.3,0.5186,0.00024,15.64471]
[1776761867599,43.19,76558.04,178.3,0.51807,0.00024,15.6452]
[1776761867891,43.19,76558.04,178.3,0.51807,0.00024,15.6452]
[1776761873219,43.19,76556.3,178.3,0.51766,0.00024,15.64557]
[1776761874985,43.19,76556.3,178.3,0.51766,0.00024,15.64557]
[1776761880523,43.2,76555.44,178.3,0.51746,0.00024,15.64575]
[1776761884085,43.2,76556.0,178.3,0.51759,0.00024,15.64563]
[1776761884239,43.2,76556.0,178.3,0.51759,0.00024,15.64563]
[1776761884931,43.2,76556.0,178.3,0.51759,0.00024,15.64563]
[1776761885948,43.2,76556.24,178.3,0.51765,0.00024,15.64558]
[1776761886313,43.2,76561.98,178.3,0.519,0.00023,15.64433]
[1776761889694,43.2,76563.54,178.3,0.51936,0.00023,15.64395]
[1776761891087,43.2,76563.11,178.3,0.51926,0.00023,15.64406]
[1776761893926,43.2,76561.54,178.3,0.51889,0.00023,15.64443]
[1776761895126,43.2,76561.61,178.3,0.51891,0.00023,15.64441]
[1776761896482,43.2,76562.11,178.3,0.51903,0.00023,15.6443]
[1776761898030,43.2,76562.43,178.3,0.5191,0.00023,15.64422]
[1776761899515,43.2,76560.3,178.3,0.5186,0.00023,15.64471]
[1776761900954,43.2,76560.79,178.3,0.51872,0.00023,15.6446]
[1776761901419,43.2,76555.72,178.3,0.51752,0.00023,15.64569]
[1776761906454,43.21,76554.2,178.3,0.51717,0.00024,15.64599]
[1776761911489,43.21,76554.81,178.3,0.51731,0.00024,15.64021]
[1776761916524,43.21,76550.57,178.3,0.51632,0.00024,15.64099]
[1776761921558,43.21,76549.17,178.3,0.51599,0.00024,15.64123]
[1776761923573,43.21,76553.78,178.3,0.51707,0.00024,15.64041]
[1776761926971,43.22,76554.06,178.3,0.51714,0.00024,15.64035]
[1776761926982,43.22,76554.06,178.3,0.51714,0.00024,15.64035]
[1776761933644,43.22,76552.63,178.3,0.5168,0.00024,15.64062]
[1776761935776,43.22,76552.6,178.3,0.51679,0.00024,15.64063]
[1776761938088,43.22,76553.02,178.3,0.51689,0.00024,15.64055]
[1776761943714,43.23,76551.1,178.3,0.51644,0.00024,15.6409]
[1776761946531,43.23,76551.26,178.3,0.51648,0.00024,15.64087]
[1776761946658,43.23,76551.26,178.3,0.51648,0.00024,15.64087]
[1776761950126,43.23,76553.65,178.3,0.51704,0.00023,15.64044]
[1776761950221,43.23,76553.65,178.3,0.51704,0.00023,15.64044]
[1776761950334,43.23,76553.65,178.3,0.51704,0.00023,15.64044]
[1776761950514,43.23,76553.65,178.3,0.51704,0.00023,15.64044]
[1776761954095,43.23,76551.02,178.3,0.51642,0.00023,15.64092]
[1776761959830,43.23,76551.27,178.3,0.51648,0.00023,15.64087]
[1776761965499,43.23,76550.91,178.3,0.51639,0.00023,15.64094]
[1776761965871,43.23,76547.62,178.3,0.51562,0.00023,15.64148]
[1776761970907,43.24,76547.23,178.3,0.51553,0.00023,15.64154]
[1776761972263,43.24,76547.23,178.3,0.51553,0.00023,15.64154]
[1776761975214,43.24,76546.77,178.3,0.51542,0.00024,15.63595]
[1776761984850,43.25,76547.05,178.3,0.51549,0.00024,15.63591]
[1776761990040,43.25,76544.7,178.3,0.51493,0.00023,15.63625]
[1776761995075,43.26,76544.78,178.3,0.51495,0.00023,15.63624]
[1776762000110,43.26,76543.11,178.3,0.51456,0.00023,15.63647]
[1776762005145,43.27,76542.55,178.3,0.51442,0.00023,15.63655]
[1776762005865,43.27,76542.55,178.3,0.51442,0.00023,15.63655]
[1776762006152,43.27,76533.55,178.3,0.51231,0.00023,15.63749]
[1776762007158,43.27,76529.91,178.3,0.51145,0.00024,15.63774]
[1776762008087,43.27,76529.91,181.0,0.51145,0.00024,15.63774]
[1776762008143,43.27,76529.91,181.5,0.51145,0.00024,15.63774]
[1776762008303,43.27,76522.87,181.5,0.5098,0.00024,15.63803]
[1776762008431,43.27,76522.87,181.5,0.5098,0.00024,15.63803]
[1776762008869,43.27,76522.87,181.5,0.5098,0.00024,15.63803]
[1776762009254,43.27,76522.87,181.5,0.5098,0.00024,15.63803]
[1776762009856,43.27,76521.24,181.5,0.50942,0.00024,15.63806]
[1776762010995,43.27,76520.61,181.5,0.50927,0.00024,15.63807]
[1776762011008,43.27,76520.61,181.5,0.50927,0.00024,15.63807]
[1776762011187,43.27,76520.61,181.5,0.50927,0.00024,15.63807]
[1776762011264,43.27,76530.09,181.5,0.5115,0.00024,15.63773]
[1776762011376,43.27,76530.09,181.5,0.5115,0.00024,15.63773]
[1776762011732,43.27,76530.09,181.5,0.5115,0.00024,15.63773]
[1776762012071,43.27,76530.09,181.5,0.5115,0.00024,15.63773]
[1776762012081,43.27,76530.09,181.5,0.5115,0.00024,15.63773]
[1776762012194,43.27,76538.77,181.5,0.51354,0.00023,15.637]
[1776762012441,43.27,76538.77,181.5,0.51354,0.00023,15.637]
[1776762012523,43.27,76538.77,181.5,0.51354,0.00023,15.637]
[1776762013201,43.27,76552.98,181.5,0.51687,0.00023,15.63491]
[1776762013699,43.27,76552.98,181.5,0.51687,0.00023,15.63491]
[1776762014208,43.27,76556.43,181.5,0.51768,0.00023,15.63423]
[1776762016612,43.27,76556.36,181.5,0.51767,0.00023,15.63425]
[1776762018480,43.26,76554.9,181.5,0.51733,0.00023,15.63454]
[1776762023059,43.26,76551.53,181.5,0.51654,0.00023,15.63517]
[1776762025842,43.25,76550.9,181.5,0.51639,0.00023,15.63528]
[1776762031329,43.24,76553.57,181.5,0.51702,0.00024,15.62912]
[1776762035874,43.24,76553.61,181.5,0.51703,0.00024,15.62911]
[1776762036374,43.23,76558.98,181.5,0.5183,0.00024,15.62801]
[1776762041903,43.22,76561.59,181.5,0.51891,0.00024,15.62742]
[1776762042902,43.22,76561.74,181.5,0.51895,0.00024,15.62738]
[1776762042921,43.22,76561.74,181.5,0.51895,0.00024,15.62738]
[1776762043423,43.22,76558.64,181.5,0.51822,0.00024,15.62808]
[1776762045237,43.22,76558.64,181.5,0.51822,0.00024,15.62808]
[1776762045278,43.22,76558.64,181.5,0.51822,0.00024,15.62808]
[1776762045301,43.22,76558.64,181.5,0.51822,0.00024,15.62808]
[1776762045347,43.22,76558.64,181.5,0.51822,0.00024,15.62808]
[1776762045365,43.22,76558.64,181.5,0.51822,0.00024,15.62808]
[1776762045290,43.21,76560.77,181.5,0.51872,0.00024,15.6276]
[1776762045534,43.21,76560.77,181.5,0.51872,0.00024,15.6276]
[1776762045676,43.21,76560.77,181.5,0.51872,0.00024,15.6276]
[1776762045889,43.21,76560.77,181.5,0.51872,0.00024,15.6276]
[1776762046350,43.21,76560.77,181.5,0.51872,0.00024,15.6276]
[1776762045981,43.21,76583.01,181.5,0.52395,0.00023,15.62117]
[1776762046515,43.21,76583.01,181.5,0.52395,0.00023,15.62117]
[1776762046604,43.21,76583.01,181.5,0.52395,0.00023,15.62117]
[1776762047049,43.21,76583.01,181.5,0.52395,0.00023,15.62117]
[1776762047147,43.21,76587.79,181.5,0.52507,0.00023,15.61944]
[1776762047813,43.21,76587.79,181.5,0.52507,0.00023,15.61944]
[1776762048307,43.21,76587.79,181.5,0.52507,0.00023,15.61944]
[1776762048340,43.21,76580.93,181.5,0.52346,0.00023,15.62188]
[1776762050477,43.21,76577.25,181.5,0.52259,0.00023,15.62309]
[1776762055512,43.22,76577.14,181.5,0.52257,0.00023,15.62313]
[1776762057526,43.22,76569.92,181.5,0.52087,0.00024,15.62528]
[1776762060502,43.22,76570.35,181.5,0.52097,0.00024,15.62516]
[1776762060565,43.22,76570.35,181.5,0.52097,0.00024,15.62516]
[1776762060598,43.22,76570.35,181.5,0.52097,0.00024,15.62516]
[1776762061116,43.22,76567.28,181.5,0.52025,0.00024,15.626]
[1776762061554,43.22,76558.47,181.5,0.51818,0.00024,15.62812]
[1776762063257,43.22,76558.47,181.5,0.51818,0.00024,15.62812]
[1776762064731,43.22,76555.07,181.5,0.51738,0.00024,15.62882]
[1776762064968,43.22,76555.07,181.5,0.51738,0.00024,15.62882]
[1776762065093,43.22,76555.07,181.5,0.51738,0.00024,15.62882]
[1776762065242,43.22,76555.07,181.5,0.51738,0.00024,15.62882]
[1776762065814,43.22,76554.94,181.5,0.51735,0.00024,15.62884]
[1776762066073,43.22,76545.57,181.5,0.51514,0.00024,15.63045]
[1776762066685,43.22,76545.57,181.5,0.51514,0.00024,15.63045]
[1776762066925,43.22,76545.57,181.5,0.51514,0.00024,15.63045]
[1776762066972,43.22,76545.57,181.5,0.51514,0.00024,15.63045]
[1776762067319,43.22,76546.05,181.5,0.51526,0.00024,15.63038]
[1776762068160,43.22,76546.05,181.5,0.51526,0.00024,15.63038]
[1776762068262,43.22,76562.51,181.5,0.51913,0.00024,15.6272]
[1776762071625,43.21,76559.3,181.5,0.51838,0.00024,15.62793]
[1776762073484,43.21,76559.59,181.5,0.51844,0.00024,15.62787]
[1776762078616,43.2,76558.41,181.5,0.51817,0.00024,15.62812]
[1776762080599,43.2,76555.96,181.5,0.51759,0.00024,15.62863]
[1776762081243,43.2,76555.96,181.5,0.51759,0.00024,15.62863]
[1776762081296,43.2,76550.14,181.5,0.51622,0.00024,15.62972]
[1776762081695,43.2,76544.01,181.5,0.51478,0.00024,15.63067]
[1776762082516,43.2,76544.01,181.5,0.51478,0.00024,15.63067]
[1776762084352,43.2,76543.68,181.5,0.5147,0.00024,15.63071]
[1776762084407,43.2,76543.68,181.5,0.5147,0.00024,15.63071]
[1776762084444,43.2,76543.68,181.5,0.5147,0.00024,15.63071]
[1776762084602,43.2,76542.69,181.5,0.51447,0.00024,15.63085]
[1776762084635,43.2,76542.69,181.5,0.51447,0.00024,15.63085]
[1776762084649,43.2,76542.69,181.5,0.51447,0.00024,15.63085]
[1776762084659,43.2,76542.69,181.5,0.51447,0.00024,15.63085]
[1776762084885,43.2,76542.69,181.5,0.51447,0.00024,15.63085]
[1776762085330,43.2,76542.69,181.5,0.51447,0.00024,15.63085]
[1776762085343,43.19,76530.07,181.5,0.5115,0.00024,15.63206]
[1776762085505,43.19,76530.07,181.5,0.5115,0.00024,15.63206]
[1776762085943,43.19,76523.07,181.5,0.50985,0.00024,15.63236]
[1776762086687,43.19,76523.07,181.5,0.50985,0.00024,15.63236]
[1776762087677,43.19,76522.17,181.5,0.50964,0.00024,15.63238]
[1776762088251,43.19,76522.17,181.5,0.50964,0.00024,15.63238]
[1776762090490,43.19,76521.92,181.5,0.50958,0.00024,15.63238]
[1776762091334,43.19,76521.92,181.5,0.50958,0.00024,15.63238]
[1776762091434,43.2,76513.74,181.5,0.50765,0.00024,15.62667]
[1776762096800,43.2,76511.5,181.5,0.50712,0.00024,15.6266]
[1776762099152,43.2,76511.5,181.5,0.50712,0.00024,15.6266]
[1776762099474,43.2,76511.34,181.5,0.50708,0.00024,15.62659]
[1776762099821,43.2,76502.18,181.5,0.50493,0.00024,15.626]
[1776762102128,43.19,76497.48,181.5,0.50382,0.00024,15.62551]
[1776762102780,43.19,76497.48,181.5,0.50382,0.00024,15.62551]
[1776762102995,43.19,76494.3,181.5,0.50307,0.00024,15.62512]
[1776762103907,43.19,76494.3,181.5,0.50307,0.00024,15.62512]
[1776762108088,43.19,76490.07,181.5,0.50207,0.00024,15.6245]
[1776762108470,43.19,76489.85,181.5,0.50202,0.00024,15.62447]
[1776762109046,43.19,76489.85,181.5,0.50202,0.00024,15.62447]
[1776762109147,43.18,76498.81,181.5,0.50413,0.00024,15.62566]
[1776762109891,43.18,76504.17,181.5,0.50539,0.00024,15.62616]
[1776762112147,43.18,76503.77,181.5,0.5053,0.00024,15.62613]
[1776762112191,43.18,76503.77,181.5,0.5053,0.00024,15.62613]
[1776762112297,43.18,76503.77,181.5,0.5053,0.00024,15.62613]
[1776762112429,43.18,76503.77,181.5,0.5053,0.00024,15.62613]
[1776762112371,43.18,76503.74,181.5,0.50529,0.00024,15.62613]
[1776762112553,43.18,76503.74,181.5,0.50529,0.00024,15.62613]
[1776762112914,43.18,76521.8,181.5,0.50955,0.00024,15.62672]
[1776762113921,43.18,76526.52,181.5,0.51066,0.00024,15.62657]
[1776762114927,43.18,76526.57,181.5,0.51067,0.00024,15.62657]
[1776762116355,43.18,76526.57,181.5,0.51067,0.00024,15.62657]
[1776762116878,43.18,76526.3,181.5,0.51061,0.00024,15.62658]
[1776762116964,43.18,76526.3,181.5,0.51061,0.00024,15.62658]
[1776762116965,43.18,76526.3,181.5,0.51061,0.00024,15.62658]
[1776762117218,43.18,76526.3,181.5,0.51061,0.00024,15.62658]
[1776762117528,43.18,76526.28,181.5,0.51061,0.00024,15.62658]
[1776762117950,43.18,76510.82,181.5,0.50696,0.00024,15.62657]
[1776762119241,43.18,76507.52,181.5,0.50618,0.00024,15.6264]
[1776762122992,43.18,76511.2,181.5,0.50705,0.00024,15.62659]
[1776762125007,43.18,76506.67,181.5,0.50598,0.00024,15.62635]
[1776762127286,43.18,76506.86,181.5,0.50603,0.00024,15.62636]
[1776762128028,43.18,76510.1,181.5,0.50679,0.00024,15.62654]
[1776762129390,43.18,76510.1,181.5,0.50679,0.00024,15.62654]
[1776762129417,43.18,76515.63,181.5,0.5081,0.00024,15.62672]
[1776762129703,43.18,76515.63,181.5,0.5081,0.00024,15.62672]
[1776762130411,43.17,76509.2,181.5,0.50658,0.00024,15.6265]
[1776762131225,43.17,76509.2,181.5,0.50658,0.00024,15.6265]
[1776762131931,43.17,76507.02,181.5,0.50607,0.00024,15.62637]
[1776762133183,43.17,76506.97,181.5,0.50605,0.00024,15.62637]
[1776762133532,43.17,76504.71,181.5,0.50552,0.00024,15.62621]
[1776762133853,43.17,76504.71,181.5,0.50552,0.00024,15.62621]
[1776762133948,43.17,76504.71,181.5,0.50552,0.00024,15.62621]
[1776762137242,43.17,76507.48,181.5,0.50617,0.00024,15.6264]
[1776762138237,43.17,76507.5,181.5,0.50618,0.00024,15.6264]
[1776762138250,43.17,76511.83,181.5,0.5072,0.00024,15.62661]
[1776762144141,43.16,76513.08,181.5,0.50749,0.00024,15.62666]
[1776762144553,43.16,76513.08,181.5,0.50749,0.00024,15.62666]
[1776762145074,43.16,76513.08,181.5,0.50749,0.00024,15.62666]
[1776762145148,43.16,76509.78,181.5,0.50672,0.00024,15.62652]
[1776762145862,43.16,76509.78,181.5,0.50672,0.00024,15.62652]
[1776762146154,43.16,76510.17,181.5,0.50681,0.00024,15.62654]
[1776762151503,43.16,76512.62,181.5,0.50738,0.00024,15.62097]
[1776762154830,43.15,76515.1,181.5,0.50797,0.00024,15.62104]
[1776762155181,43.15,76515.1,181.5,0.50797,0.00024,15.62104]
[1776762158079,43.15,76515.14,181.5,0.50798,0.00024,15.62104]
[1776762161048,43.14,76515.31,181.5,0.50802,0.00024,15.62104]
[1776762161260,43.14,76522.47,181.5,0.50971,0.00024,15.62103]
[1776762162754,43.14,76523.49,181.5,0.50995,0.00024,15.62101]
[1776762163320,43.14,76523.49,181.5,0.50995,0.00024,15.62101]
[1776762163476,43.14,76523.49,181.5,0.50995,0.00024,15.62101]
[1776762163445,43.14,76532.44,181.5,0.51206,0.00024,15.62055]
[1776762163619,43.14,76532.44,181.5,0.51206,0.00024,15.62055]
[1776762163692,43.14,76532.44,181.5,0.51206,0.00024,15.62055]
[1776762164484,43.14,76532.44,181.5,0.51206,0.00024,15.62055]
[1776762164281,43.14,76546.7,181.5,0.51543,0.00024,15.61892]
[1776762164554,43.14,76546.7,181.5,0.51543,0.00024,15.61892]
[1776762165579,43.14,76548.81,181.5,0.51592,0.00024,15.61858]
[1776762165698,43.14,76548.81,181.5,0.51592,0.00024,15.61858]
[1776762165902,43.14,76548.81,181.5,0.51592,0.00024,15.61858]
[1776762170026,43.14,76548.04,181.5,0.51574,0.00024,15.61871]
[1776762170323,43.14,76542.47,181.5,0.51443,0.00024,15.61952]
[1776762171277,43.14,76542.47,181.5,0.51443,0.00024,15.61952]
[1776762171329,43.14,76544.87,181.5,0.515,0.00024,15.61919]
[1776762171673,43.14,76544.87,181.5,0.515,0.00024,15.61919]
[1776762172337,43.14,76544.81,181.5,0.51498,0.00024,15.6192]
[1776762173083,43.14,76544.81,181.5,0.51498,0.00024,15.6192]
[1776762174237,43.14,76545.21,181.5,0.51508,0.00024,15.61914]
[1776762174245,43.14,76545.21,181.5,0.51508,0.00024,15.61914]
[1776762174278,43.14,76545.21,181.5,0.51508,0.00024,15.61914]
[1776762174279,43.14,76545.21,181.5,0.51508,0.00024,15.61914]
[1776762174377,43.14,76545.21,181.5,0.51508,0.00024,15.61914]
[1776762174390,43.14,76545.21,181.5,0.51508,0.00024,15.61914]
[1776762174421,43.14,76545.21,181.5,0.51508,0.00024,15.61914]
[1776762174434,43.14,76545.21,181.5,0.51508,0.00024,15.61914]
[1776762174497,43.14,76545.21,181.5,0.51508,0.00024,15.61914]
[1776762174579,43.14,76537.54,181.5,0.51327,0.00024,15.62009]
[1776762174595,43.14,76537.54,181.5,0.51327,0.00024,15.62009]
[1776762174864,43.14,76537.54,181.5,0.51327,0.00024,15.62009]
[1776762174969,43.14,76537.54,181.5,0.51327,0.00024,15.62009]
[1776762174993,43.14,76537.54,181.5,0.51327,0.00024,15.62009]
[1776762175181,43.14,76537.54,181.5,0.51327,0.00024,15.62009]
[1776762175221,43.14,76537.54,181.5,0.51327,0.00024,15.62009]
[1776762175371,43.14,76500.19,181.5,0.50445,0.00024,15.62014]
[1776762175812,43.14,76500.19,181.5,0.50445,0.00024,15.62014]
[1776762176169,43.14,76500.19,181.5,0.50445,0.00024,15.62014]
[1776762176340,43.14,76500.19,181.5,0.50445,0.00024,15.62014]
[1776762176379,43.13,76488.53,181.5,0.50169,0.00024,15.61859]
[1776762176936,43.13,76488.53,181.5,0.50169,0.00024,15.61859]
[1776762176981,43.13,76488.53,181.5,0.50169,0.00024,15.61859]
[1776762177245,43.13,76488.53,181.5,0.50169,0.00024,15.61859]
[1776762177317,43.13,76488.53,181.5,0.50169,0.00024,15.61859]
[1776762177437,43.13,76488.53,181.5,0.50169,0.00024,15.61859]
[1776762177522,43.13,76464.2,181.5,0.49595,0.00024,15.61295]
[1776762177601,43.13,76464.2,181.5,0.49595,0.00024,15.61295]
[1776762177651,43.13,76464.2,181.5,0.49595,0.00024,15.61295]
[1776762177823,43.13,76464.2,181.5,0.49595,0.00024,15.61295]
[1776762177903,43.13,76464.2,181.5,0.49595,0.00024,15.61295]
[1776762177917,43.13,76464.2,181.5,0.49595,0.00024,15.61295]
[1776762177940,43.13,76464.2,181.5,0.49595,0.00024,15.61295]
[1776762177941,43.13,76464.2,181.5,0.49595,0.00024,15.61295]
[1776762178049,43.13,76464.2,181.5,0.49595,0.00024,15.61295]
[1776762178092,43.13,76464.2,181.5,0.49595,0.00024,15.61295]
[1776762178366,43.13,76464.2,181.5,0.49595,0.00024,15.61295]
[1776762178393,43.13,76438.7,181.5,0.48992,0.00024,15.60357]
[1776762178658,43.13,76438.7,181.5,0.48992,0.00024,15.60357]
[1776762179241,43.13,76438.7,181.5,0.48992,0.00024,15.60357]
[1776762179261,43.13,76438.7,181.5,0.48992,0.00024,15.60357]
[1776762179322,43.13,76438.7,181.5,0.48992,0.00024,15.60357]
[1776762179439,43.13,76438.7,181.5,0.48992,0.00024,15.60357]
[1776762179457,43.13,76444.93,181.5,0.49139,0.00024,15.60619]
[1776762180047,43.13,76444.93,181.5,0.49139,0.00024,15.60619]
[1776762180693,43.13,76447.03,181.5,0.49189,0.00024,15.60703]
[1776762180736,43.13,76447.03,181.5,0.49189,0.00024,15.60703]
[1776762180972,43.13,76447.03,181.5,0.49189,0.00024,15.60703]
[1776762181028,43.13,76447.03,181.5,0.49189,0.00024,15.60703]
[1776762181381,43.13,76447.03,181.5,0.49189,0.00024,15.60703]
[1776762181415,43.13,76469.52,181.5,0.4972,0.00024,15.61446]
[1776762181851,43.13,76469.52,181.5,0.4972,0.00024,15.61446]
[1776762182422,43.13,76472.93,181.5,0.49801,0.00024,15.61535]
[1776762183454,43.13,76472.93,181.5,0.49801,0.00024,15.61535]
[1776762184991,43.13,76474.5,181.5,0.49838,0.00024,15.61573]
[1776762184994,43.13,76474.5,181.5,0.49838,0.00024,15.61573]
[1776762186632,43.13,76475.5,181.5,0.49861,0.00024,15.61597]
[1776762190456,43.13,76473.0,181.5,0.49802,0.00024,15.61537]
[1776762191485,43.13,76468.29,181.5,0.49691,0.00024,15.61413]
[1776762193499,43.12,76464.15,181.5,0.49593,0.00024,15.61294]
[1776762197995,43.12,76466.23,181.5,0.49642,0.00024,15.61355]
[1776762198210,43.12,76466.23,181.5,0.49642,0.00024,15.61355]
[1776762198534,43.12,76455.89,181.5,0.49398,0.00024,15.61028]
[1776762201225,43.12,76453.81,181.5,0.49349,0.00024,15.60956]
[1776762202012,43.12,76453.81,181.5,0.49349,0.00024,15.60956]
[1776762203569,43.12,76445.96,181.5,0.49163,0.00024,15.6066]
[1776762206590,43.12,76449.83,181.5,0.49255,0.00024,15.6081]
[1776762207860,43.12,76449.83,181.5,0.49255,0.00024,15.6081]
[1776762211048,43.13,76451.44,181.5,0.49293,0.00024,15.6087]
[1776762212232,43.13,76450.7,181.5,0.49275,0.00024,15.60275]
[1776762212638,43.12,76459.57,181.5,0.49484,0.00024,15.60584]
[1776762214653,43.12,76456.2,181.5,0.49405,0.00024,15.60472]
[1776762216668,43.12,76452.92,181.5,0.49327,0.00024,15.60357]
[1776762218685,43.12,76448.53,181.5,0.49223,0.00024,15.60193]
[1776762219727,43.12,76448.53,181.5,0.49223,0.00024,15.60193]
[1776762219742,43.12,76448.53,181.5,0.49223,0.00024,15.60193]
[1776762219745,43.12,76448.53,181.5,0.49223,0.00024,15.60193]
[1776762220995,43.13,76449.21,181.5,0.49239,0.00024,15.60219]
[1776762221719,43.12,76447.97,181.5,0.4921,0.00024,15.60172]
[1776762223720,43.12,76451.97,181.5,0.49305,0.00024,15.60322]
[1776762226136,43.12,76453.53,181.5,0.49342,0.00024,15.60379]
[1776762226184,43.12,76453.53,181.5,0.49342,0.00024,15.60379]
[1776762226228,43.12,76453.53,181.5,0.49342,0.00024,15.60379]
[1776762226267,43.12,76453.53,181.5,0.49342,0.00024,15.60379]
[1776762226507,43.12,76453.53,181.5,0.49342,0.00024,15.60379]
[1776762226521,43.12,76453.53,181.5,0.49342,0.00024,15.60379]
[1776762226574,43.12,76453.53,181.5,0.49342,0.00024,15.60379]
[1776762227428,43.12,76451.76,181.5,0.493,0.00024,15.60315]
[1776762227475,43.12,76436.34,181.5,0.48935,0.00024,15.59684]
[1776762227670,43.12,76436.34,181.5,0.48935,0.00024,15.59684]
[1776762227689,43.12,76436.34,181.5,0.48935,0.00024,15.59684]
[1776762227704,43.12,76436.34,181.5,0.48935,0.00024,15.59684]
[1776762227713,43.12,76436.34,181.5,0.48935,0.00024,15.59684]
[1776762228134,43.12,76429.27,181.5,0.48768,0.00024,15.59352]
[1776762228754,43.12,76425.86,181.5,0.48687,0.00024,15.59181]
[1776762229594,43.12,76425.86,181.5,0.48687,0.00024,15.59181]
[1776762230124,43.12,76425.86,181.5,0.48687,0.00024,15.59181]
[1776762230289,43.12,76425.86,181.5,0.48687,0.00024,15.59181]
[1776762230769,43.12,76433.86,181.5,0.48876,0.00024,15.59571]
[1776762232244,43.12,76433.86,181.5,0.48876,0.00024,15.59571]
[1776762232397,43.12,76433.86,181.5,0.48876,0.00024,15.59571]
[1776762232440,43.12,76433.86,181.5,0.48876,0.00024,15.59571]
[1776762232478,43.12,76432.64,181.5,0.48847,0.00024,15.59513]
[1776762232783,43.12,76439.43,181.5,0.49008,0.00024,15.59821]
[1776762233856,43.12,76439.43,181.5,0.49008,0.00024,15.59821]
[1776762234396,43.12,76439.43,181.5,0.49008,0.00024,15.59821]
[1776762235813,43.12,76442.52,181.5,0.49081,0.00024,15.59952]
[1776762237377,43.12,76442.55,181.5,0.49082,0.00024,15.59954]
[1776762238128,43.12,76442.05,181.5,0.4907,0.00024,15.59933]
[1776762238184,43.12,76441.41,181.5,0.49055,0.00024,15.59906]
[1776762238825,43.12,76437.72,181.5,0.48968,0.00024,15.59746]
[1776762240224,43.12,76437.72,181.5,0.48968,0.00024,15.59746]
[1776762240233,43.12,76437.72,181.5,0.48968,0.00024,15.59746]
[1776762240897,43.12,76437.04,181.5,0.48952,0.00024,15.59716]
[1776762240918,43.12,76437.04,181.5,0.48952,0.00024,15.59716]
[1776762240999,43.12,76432.58,181.5,0.48846,0.00024,15.59511]
[1776762241906,43.12,76432.58,181.5,0.48846,0.00024,15.59511]
[1776762242004,43.12,76437.35,181.5,0.48959,0.00024,15.59729]
[1776762242855,43.12,76432.54,181.5,0.48845,0.00024,15.59509]
[1776762246366,43.12,76432.53,181.5,0.48845,0.00024,15.59508]
[1776762246400,43.12,76432.53,181.5,0.48845,0.00024,15.59508]
[1776762246411,43.12,76432.53,181.5,0.48845,0.00024,15.59508]
[1776762246884,43.12,76426.5,181.5,0.48702,0.00024,15.59214]
[1776762250270,43.11,76426.0,181.5,0.4869,0.00024,15.59188]
[1776762252254,43.11,76424.48,181.5,0.48654,0.00024,15.5911]
[1776762252813,43.11,76424.98,181.5,0.48666,0.00024,15.59136]
[1776762254105,43.11,76424.66,181.5,0.48658,0.00024,15.59119]
[1776762257402,43.11,76421.4,181.5,0.48581,0.00024,15.58948]
[1776762257683,43.11,76421.05,181.5,0.48573,0.00024,15.5893]
[1776762257696,43.11,76421.05,181.5,0.48573,0.00024,15.5893]
[1776762257785,43.11,76421.05,181.5,0.48573,0.00024,15.5893]
[1776762257849,43.11,76421.05,181.5,0.48573,0.00024,15.5893]
[1776762257856,43.11,76421.05,181.5,0.48573,0.00024,15.5893]
[1776762257962,43.11,76431.62,181.5,0.48823,0.00024,15.59464]
[1776762259437,43.11,76431.62,181.5,0.48823,0.00024,15.59464]
[1776762259451,43.11,76431.62,181.5,0.48823,0.00024,15.59464]
[1776762259532,43.1,76430.54,181.5,0.48797,0.00024,15.59412]
[1776762260642,43.1,76429.1,181.5,0.48763,0.00024,15.59342]
[1776762265749,43.09,76428.76,181.5,0.48754,0.00024,15.59325]
[1776762266475,43.09,76428.76,181.5,0.48754,0.00024,15.59325]
[1776762266483,43.09,76428.76,181.5,0.48754,0.00024,15.59325]
[1776762268033,43.09,76436.26,181.5,0.48932,0.00024,15.59679]
[1776762273068,43.08,76432.75,181.5,0.48848,0.00024,15.58949]
[1776762275547,43.08,76430.75,181.5,0.488,0.00024,15.58854]
[1776762276755,43.08,76429.21,181.5,0.48764,0.00024,15.58779]
[1776762277100,43.08,76429.21,181.5,0.48764,0.00024,15.58779]
[1776762278299,43.08,76429.21,181.5,0.48763,0.00024,15.58779]
[1776762279233,43.08,76429.48,181.5,0.4877,0.00024,15.58792]
[1776762282130,43.07,76433.24,181.5,0.48858,0.00024,15.58971]
[1776762286223,43.06,76432.34,181.5,0.48837,0.00024,15.58928]
[1776762288708,43.05,76432.54,181.5,0.48841,0.00024,15.58937]
[1776762289498,43.05,76432.54,181.5,0.48841,0.00024,15.58937]
[1776762289823,43.04,76430.96,181.5,0.48803,0.00024,15.58862]
[1776762289876,43.04,76430.96,181.5,0.48803,0.00024,15.58862]
[1776762290243,43.04,76430.96,181.5,0.48803,0.00024,15.58862]
[1776762290303,43.04,76438.69,181.5,0.48986,0.00024,15.59218]
[1776762290771,43.04,76438.69,181.5,0.48986,0.00024,15.59218]
[1776762291630,43.04,76438.69,181.5,0.48986,0.00024,15.59218]
[1776762291194,43.04,76444.97,181.5,0.49135,0.00024,15.59483]
[1776762291981,43.04,76444.97,181.5,0.49135,0.00024,15.59483]
[1776762292201,43.04,76448.69,181.5,0.49223,0.00024,15.5963]
[1776762294479,43.04,76451.42,181.5,0.49288,0.00024,15.59732]
[1776762294529,43.04,76447.09,181.5,0.49185,0.00024,15.59567]
[1776762299958,43.04,76445.52,181.5,0.49148,0.00024,15.59505]
[1776762299979,43.04,76445.52,181.5,0.49148,0.00024,15.59505]
[1776762300059,43.04,76445.52,181.5,0.49148,0.00024,15.59505]
[1776762300250,43.04,76445.52,181.5,0.49148,0.00024,15.59505]
[1776762300343,43.05,76437.05,181.5,0.48948,0.00024,15.59145]
[1776762300868,43.05,76437.05,181.5,0.48948,0.00024,15.59145]
[1776762302726,43.04,76436.88,181.5,0.48944,0.00024,15.59137]
[1776762304479,43.04,76440.1,181.5,0.4902,0.00024,15.59279]
[1776762305362,43.04,76441.92,181.5,0.49063,0.00024,15.59357]
[1776762305607,43.04,76441.92,181.5,0.49063,0.00024,15.59357]
[1776762305645,43.04,76441.54,181.5,0.49054,0.00024,15.59341]
[1776762306300,43.04,76448.23,181.5,0.49212,0.00024,15.59612]
[1776762308247,43.04,76449.76,181.5,0.49249,0.00024,15.5967]
[1776762308297,43.04,76449.76,181.5,0.49249,0.00024,15.5967]
[1776762308314,43.04,76453.07,181.5,0.49327,0.00024,15.59793]
[1776762309321,43.04,76461.19,181.5,0.4952,0.00024,15.60067]
[1776762312537,43.04,76461.59,181.5,0.49529,0.00024,15.6008]
[1776762312632,43.04,76465.43,181.5,0.4962,0.00024,15.60196]
[1776762313349,43.04,76457.34,181.5,0.49428,0.00024,15.59942]
[1776762315488,43.04,76459.41,181.5,0.49477,0.00024,15.6001]
[1776762316710,43.04,76460.41,181.5,0.49501,0.00024,15.60042]
[1776762317680,43.04,76460.57,181.5,0.49505,0.00024,15.60047]
[1776762318864,43.04,76462.71,181.5,0.49556,0.00024,15.60114]
[1776762318868,43.04,76462.71,181.5,0.49556,0.00024,15.60114]
[1776762319267,43.04,76462.71,181.5,0.49556,0.00024,15.60114]
[1776762319316,43.04,76462.71,181.5,0.49556,0.00024,15.60114]
[1776762319393,43.04,76466.31,181.5,0.49641,0.00024,15.60222]
[1776762320104,43.04,76466.31,181.5,0.49641,0.00024,15.60222]
[1776762321407,43.04,76469.84,181.5,0.49724,0.00024,15.6032]
[1776762326443,43.03,76468.85,181.5,0.49701,0.00024,15.60293]
[1776762328457,43.03,76464.65,181.5,0.49601,0.00024,15.60173]
[1776762330044,43.03,76462.18,181.5,0.49543,0.00024,15.60098]
[1776762331280,43.03,76462.59,181.5,0.49552,0.00024,15.60111]
[1776762331297,43.03,76462.59,181.5,0.49552,0.00024,15.60111]
[1776762331341,43.03,76462.59,181.5,0.49552,0.00024,15.60111]
[1776762331351,43.03,76462.59,181.5,0.49552,0.00024,15.60111]
[1776762331478,43.03,76458.7,181.5,0.4946,0.00024,15.59419]
[1776762332094,43.03,76458.7,181.5,0.4946,0.00024,15.59419]
[1776762332485,43.03,76455.16,181.5,0.49376,0.00024,15.59299]
[1776762333492,43.03,76450.56,181.5,0.49267,0.00024,15.59132]
[1776762333846,43.03,76450.56,181.5,0.49267,0.00024,15.59132]
[1776762334296,43.03,76450.56,181.5,0.49267,0.00024,15.59132]
[1776762337905,43.02,76450.35,181.5,0.49261,0.00024,15.59125]
[1776762337959,43.02,76450.35,181.5,0.49261,0.00024,15.59125]
[1776762338069,43.02,76450.35,181.5,0.49261,0.00024,15.59125]
[1776762338343,43.02,76450.35,181.5,0.49261,0.00024,15.59125]
[1776762338390,43.02,76450.35,181.5,0.49261,0.00024,15.59125]
[1776762338527,43.02,76444.61,181.5,0.49125,0.00024,15.589]
[1776762340541,43.02,76439.31,181.5,0.48999,0.00024,15.58676]
[1776762342708,43.02,76438.04,181.5,0.48969,0.00024,15.5862]
[1776762342747,43.02,76438.04,181.5,0.48969,0.00024,15.5862]
[1776762343227,43.02,76438.04,181.5,0.48969,0.00024,15.5862]
[1776762344180,43.01,76437.91,181.5,0.48966,0.00024,15.58614]
[1776762348598,43.0,76442.37,181.5,0.49071,0.00024,15.58806]
[1776762350400,42.99,76440.66,181.5,0.4903,0.00024,15.58733]
[1776762352626,42.98,76432.19,181.5,0.48829,0.00024,15.58349]
[1776762354640,42.98,76437.05,181.5,0.48944,0.00024,15.58574]
[1776762359675,42.96,76436.49,181.5,0.4893,0.00024,15.58548]
[1776762364710,42.95,76434.16,181.5,0.48874,0.00024,15.5844]
[1776762368575,42.94,76434.05,181.5,0.48871,0.00024,15.58435]
[1776762368591,42.94,76434.05,181.5,0.48871,0.00024,15.58435]
[1776762369035,42.94,76434.05,181.5,0.48871,0.00024,15.58435]
[1776762369518,42.94,76434.05,181.5,0.48871,0.00024,15.58435]
[1776762369539,42.94,76434.05,181.5,0.48871,0.00024,15.58435]
[1776762369599,42.93,76433.2,181.5,0.4885,0.00024,15.58395]
[1776762370530,42.93,76433.2,181.5,0.4885,0.00024,15.58395]
[1776762370538,42.93,76433.2,181.5,0.4885,0.00024,15.58395]
[1776762370606,42.93,76425.87,181.5,0.48676,0.00024,15.58034]
[1776762373775,42.93,76422.36,181.5,0.48593,0.00024,15.57851]
[1776762375789,42.93,76419.01,181.5,0.48513,0.00024,15.57669]
[1776762376974,42.93,76419.01,181.5,0.48513,0.00024,15.57669]
[1776762378810,42.93,76425.59,181.5,0.48669,0.00024,15.58019]
[1776762380111,42.93,76425.59,181.5,0.48669,0.00024,15.58019]
[1776762380824,42.92,76430.41,181.5,0.48783,0.00024,15.5826]
[1776762382773,42.92,76430.06,181.5,0.48775,0.00024,15.58243]
[1776762383899,42.92,76429.37,181.5,0.48758,0.00024,15.58209]
[1776762383965,42.92,76423.62,181.5,0.48622,0.00024,15.57916]
[1776762385861,42.91,76419.89,181.5,0.48533,0.00024,15.57716]
[1776762390897,42.91,76418.22,181.5,0.48493,0.00024,15.57624]
[1776762392855,42.91,76418.22,181.5,0.48492,0.00024,15.57056]
[1776762393050,42.91,76418.22,181.5,0.48492,0.00024,15.57056]
[1776762393599,42.91,76416.68,181.5,0.48456,0.00024,15.5697]
[1776762394242,42.91,76416.68,181.5,0.48456,0.00024,15.5697]
[1776762394343,42.91,76411.42,181.5,0.4833,0.00024,15.56666]
[1776762394949,42.91,76411.42,181.5,0.4833,0.00024,15.56666]
[1776762395837,42.91,76411.78,181.5,0.48339,0.00024,15.56687]
[1776762395878,42.91,76411.78,181.5,0.48339,0.00024,15.56687]
[1776762397888,42.91,76414.46,181.5,0.48403,0.00024,15.56843]
[1776762398050,42.91,76414.46,181.5,0.48403,0.00024,15.56843]
[1776762398084,42.91,76414.46,181.5,0.48403,0.00024,15.56843]
[1776762399242,42.91,76414.64,181.5,0.48407,0.00024,15.56853]
[1776762400406,42.9,76414.71,181.5,0.48408,0.00024,15.56857]
[1776762400436,42.9,76414.71,181.5,0.48408,0.00024,15.56857]
[1776762402981,42.9,76410.39,181.5,0.48305,0.00024,15.56604]
[1776762407633,42.9,76410.33,181.5,0.48304,0.00024,15.566]
[1776762407643,42.9,76410.49,181.5,0.48308,0.00024,15.56609]
[1776762408018,42.9,76417.06,181.5,0.48464,0.00024,15.5699]
[1776762410473,42.9,76418.42,181.5,0.48496,0.00024,15.57066]
[1776762412292,42.89,76422.27,181.5,0.48588,0.00024,15.57275]
[1776762413100,42.89,76422.27,181.5,0.48588,0.00024,15.57275]
[1776762413752,42.89,76422.27,181.5,0.48588,0.00024,15.57275]
[1776762413854,42.89,76421.67,181.5,0.48573,0.00024,15.57243]
[1776762413885,42.89,76421.67,181.5,0.48573,0.00024,15.57243]
[1776762414060,42.89,76416.08,181.5,0.4844,0.00024,15.56934]
[1776762414814,42.89,76416.08,181.5,0.4844,0.00024,15.56934]
[1776762416271,42.89,76412.9,181.5,0.48364,0.00024,15.56751]
[1776762419721,42.89,76409.54,181.5,0.48284,0.00024,15.56551]
[1776762420247,42.89,76410.89,181.5,0.48316,0.00024,15.56632]
[1776762422201,42.88,76408.43,181.5,0.48258,0.00024,15.56484]
[1776762425574,42.88,76407.07,181.5,0.48225,0.00024,15.564]
[1776762428774,42.88,76408.38,181.5,0.48256,0.00024,15.5648]
[1776762430782,42.88,76409.23,181.5,0.48276,0.00024,15.56531]
[1776762431453,42.88,76409.23,181.5,0.48276,0.00024,15.56531]
[1776762431520,42.88,76409.23,181.5,0.48276,0.00024,15.56531]
[1776762432719,42.87,76407.02,181.5,0.48223,0.00024,15.56396]
[1776762432752,42.87,76407.02,181.5,0.48223,0.00024,15.56396]
[1776762432186,42.87,76403.57,181.5,0.48141,0.00024,15.56179]
[1776762433455,42.87,76403.57,181.5,0.48141,0.00024,15.56179]
[1776762434087,42.87,76401.69,181.5,0.48096,0.00024,15.56058]
[1776762436249,42.87,76401.21,181.5,0.48085,0.00024,15.56027]
[1776762436303,42.87,76401.21,181.5,0.48085,0.00024,15.56027]
[1776762436374,42.87,76401.21,181.5,0.48085,0.00024,15.56027]
[1776762436423,42.87,76401.21,181.5,0.48085,0.00024,15.56027]
[1776762436469,42.87,76401.21,181.5,0.48085,0.00024,15.56027]
[1776762436601,42.87,76401.21,181.5,0.48085,0.00024,15.56027]
[1776762436611,42.87,76401.21,181.5,0.48085,0.00024,15.56027]
[1776762436654,42.87,76401.21,181.5,0.48085,0.00024,15.56027]
[1776762436781,42.87,76401.21,181.5,0.48085,0.00024,15.56027]
[1776762436913,42.87,76400.01,181.5,0.48056,0.00024,15.55948]
[1776762437660,42.87,76400.01,181.5,0.48056,0.00024,15.55948]
[1776762437755,42.87,76386.88,181.5,0.47744,0.00024,15.55038]
[1776762437839,42.87,76386.88,181.5,0.47744,0.00024,15.55038]
[1776762438517,42.87,76386.88,181.5,0.47744,0.00024,15.55038]
[1776762438579,42.87,76390.52,181.5,0.4783,0.00024,15.553]
[1776762440622,42.87,76391.66,181.5,0.47857,0.00024,15.55381]
[1776762440743,42.87,76391.66,181.5,0.47857,0.00024,15.55381]
[1776762441730,42.87,76393.7,181.5,0.47906,0.00024,15.55523]
[1776762441741,42.87,76403.68,181.5,0.48144,0.00024,15.56186]
[1776762442201,42.87,76403.68,181.5,0.48144,0.00024,15.56186]
[1776762442300,42.87,76403.68,181.5,0.48144,0.00024,15.56186]
[1776762442333,42.87,76403.68,181.5,0.48144,0.00024,15.56186]
[1776762442595,42.87,76410.72,181.5,0.48311,0.00024,15.5662]
[1776762443043,42.87,76410.72,181.5,0.48311,0.00024,15.5662]
[1776762443091,42.87,76410.72,181.5,0.48311,0.00024,15.5662]
[1776762443123,42.87,76410.72,181.5,0.48311,0.00024,15.5662]
[1776762443154,42.87,76410.72,181.5,0.48311,0.00024,15.5662]
[1776762443201,42.87,76410.72,181.5,0.48311,0.00024,15.5662]
[1776762443265,42.87,76422.36,181.5,0.48588,0.00024,15.57278]
[1776762444744,42.86,76426.78,181.5,0.48693,0.00024,15.57508]
[1776762445592,42.86,76426.78,181.5,0.48693,0.00024,15.57508]
[1776762447869,42.86,76423.01,181.5,0.48603,0.00024,15.57312]
[1776762449972,42.85,76422.54,181.5,0.48592,0.00024,15.57287]
[1776762452574,42.85,76418.57,181.5,0.48496,0.00024,15.56502]
[1776762456263,42.84,76420.1,181.5,0.48533,0.00024,15.56586]
[1776762457608,42.84,76422.49,181.5,0.48589,0.00024,15.56715]
[1776762457709,42.84,76426.24,181.5,0.48679,0.00024,15.5691]
[1776762459911,42.84,76426.77,181.5,0.48691,0.00024,15.56937]
[1776762460263,42.84,76426.77,181.5,0.48691,0.00024,15.56937]
[1776762460612,42.84,76426.77,181.5,0.48691,0.00024,15.56937]
[1776762463130,42.83,76429.25,181.5,0.4875,0.00024,15.57061]
[1776762463324,42.83,76429.25,181.5,0.4875,0.00024,15.57061]
[1776762463331,42.83,76429.25,181.5,0.4875,0.00024,15.57061]
[1776762463333,42.83,76429.25,181.5,0.4875,0.00024,15.57061]
[1776762463480,42.83,76429.25,181.5,0.4875,0.00024,15.57061]
[1776762464417,42.82,76434.08,181.5,0.48865,0.00024,15.57294]
[1776762468784,42.82,76435.35,181.5,0.48895,0.00024,15.57353]
[1776762468826,42.81,76439.52,181.5,0.48994,0.00024,15.5754]
[1776762468993,42.81,76439.52,181.5,0.48994,0.00024,15.5754]
[1776762472012,42.81,76437.17,181.5,0.48938,0.00024,15.57435]
[1776762476619,42.8,76432.41,181.5,0.48824,0.00024,15.57213]
[1776762478752,42.79,76431.31,181.5,0.48797,0.00024,15.5716]
[1776762479521,42.79,76425.68,181.5,0.48663,0.00024,15.56878]
[1776762481174,42.79,76426.13,181.5,0.48673,0.00024,15.56901]
[1776762481221,42.79,76426.13,181.5,0.48673,0.00024,15.56901]
[1776762481536,42.78,76429.48,181.5,0.48753,0.00024,15.5707]
[1776762482917,42.78,76430.29,181.5,0.48772,0.00024,15.5711]
[1776762488585,42.77,76431.36,181.5,0.48797,0.00024,15.57161]
[1776762495633,42.75,76431.22,181.5,0.48793,0.00024,15.57154]
[1776762496385,42.75,76431.22,181.5,0.48793,0.00024,15.57154]
[1776762496641,42.75,76429.61,181.5,0.48755,0.00024,15.57074]
[1776762497088,42.75,76429.61,181.5,0.48755,0.00024,15.57074]
[1776762498818,42.75,76428.85,181.5,0.48736,0.00024,15.57037]
[1776762498821,42.75,76428.85,181.5,0.48736,0.00024,15.57037]
[1776762499662,42.74,76431.8,181.5,0.48807,0.00024,15.57181]
[1776762503460,42.74,76431.77,181.5,0.48806,0.00024,15.57179]
[1776762510264,42.73,76436.49,181.5,0.48918,0.00024,15.57401]
[1776762510308,42.73,76436.49,181.5,0.48918,0.00024,15.57401]
[1776762513987,42.72,76440.41,181.5,0.4901,0.00024,15.57007]
[1776762514471,42.72,76440.41,181.5,0.4901,0.00024,15.57007]
[1776762518085,42.71,76439.49,181.5,0.48988,0.00024,15.56966]
[1776762523830,42.7,76439.57,181.5,0.4899,0.00024,15.56969]
[1776762528865,42.69,76439.99,181.5,0.48999,0.00024,15.56987]
[1776762529443,42.69,76439.99,181.5,0.48999,0.00024,15.56987]
[1776762529872,42.69,76436.74,181.5,0.48921,0.00024,15.56842]
[1776762532809,42.68,76436.82,181.5,0.48923,0.00024,15.56845]
[1776762533055,42.68,76434.11,181.5,0.48858,0.00024,15.56719]
[1776762533901,42.68,76438.42,181.5,0.48961,0.00024,15.56917]
[1776762534997,42.68,76438.42,181.5,0.48961,0.00024,15.56917]
[1776762535033,42.68,76438.42,181.5,0.48961,0.00024,15.56917]
[1776762536483,42.68,76451.45,181.5,0.49273,0.00024,15.57452]
[1776762538447,42.68,76452.47,181.5,0.49297,0.00024,15.5749]
[1776762538520,42.68,76452.47,181.5,0.49297,0.00024,15.5749]
[1776762538536,42.68,76452.47,181.5,0.49297,0.00024,15.5749]
[1776762538701,42.68,76452.47,181.5,0.49297,0.00024,15.5749]
[1776762538724,42.68,76452.47,181.5,0.49297,0.00024,15.5749]
[1776762538815,42.68,76452.22,181.5,0.49291,0.00024,15.57481]
[1776762538936,42.68,76461.87,181.5,0.49522,0.00024,15.57811]
[1776762540659,42.68,76461.87,181.5,0.49522,0.00024,15.57811]
[1776762540702,42.68,76461.87,181.5,0.49522,0.00024,15.57811]
[1776762545157,42.68,76457.48,181.5,0.49417,0.00024,15.57668]
[1776762545543,42.68,76457.48,181.5,0.49417,0.00024,15.57668]
[1776762545582,42.68,76457.48,181.5,0.49417,0.00024,15.57668]
[1776762545637,42.68,76457.26,181.5,0.49412,0.00024,15.5766]
[1776762546448,42.68,76457.26,181.5,0.49412,0.00024,15.5766]
[1776762552027,42.68,76455.38,181.5,0.49367,0.00024,15.57595]
[1776762556054,42.68,76458.98,181.5,0.49453,0.00024,15.57718]
[1776762562052,42.69,76458.61,181.5,0.49445,0.00024,15.57706]
[1776762562305,42.69,76458.61,181.5,0.49445,0.00024,15.57706]
[1776762563119,42.69,76456.15,181.5,0.49386,0.00024,15.57622]
[1776762563161,42.69,76452.73,181.5,0.49304,0.00024,15.575]
[1776762564138,42.69,76452.73,181.5,0.49304,0.00024,15.575]
[1776762564205,42.69,76452.73,181.5,0.49304,0.00024,15.575]
[1776762565117,42.69,76446.84,181.5,0.49163,0.00024,15.57274]
[1776762566788,42.69,76446.84,181.5,0.49163,0.00024,15.57274]
[1776762566799,42.69,76446.84,181.5,0.49163,0.00024,15.57274]
[1776762567132,42.68,76439.48,181.5,0.48987,0.00024,15.56964]
[1776762568991,42.68,76438.84,181.5,0.48971,0.00024,15.56936]
[1776762575188,42.66,76440.87,181.5,0.49018,0.00024,15.56456]
[1776762578592,42.66,76439.17,181.5,0.48977,0.00024,15.56381]
[1776762579216,42.66,76445.59,181.5,0.49131,0.00024,15.56654]
[1776762581242,42.65,76447.4,181.5,0.49174,0.00024,15.56727]
[1776762582978,42.65,76451.2,181.5,0.49265,0.00024,15.56873]
[1776762584966,42.65,76450.22,181.5,0.49242,0.00024,15.56836]
[1776762585059,42.65,76450.22,181.5,0.49242,0.00024,15.56836]
[1776762585262,42.65,76454.59,181.5,0.49346,0.00024,15.56998]
[1776762587275,42.65,76457.82,181.5,0.49424,0.00024,15.5711]
[1776762588282,42.64,76453.72,181.5,0.49325,0.00024,15.56966]
[1776762589290,42.64,76458.02,181.5,0.49428,0.00024,15.57117]
[1776762591658,42.64,76460.81,181.5,0.49495,0.00024,15.57209]
[1776762593337,42.64,76456.0,181.5,0.4938,0.00024,15.57047]
[1776762596801,42.64,76454.45,181.5,0.49343,0.00024,15.56992]
[1776762598372,42.63,76446.66,181.5,0.49156,0.00024,15.56697]
[1776762601848,42.64,76446.51,181.5,0.49152,0.00024,15.56691]
[1776762602400,42.64,76455.57,181.5,0.4937,0.00024,15.57032]
[1776762605031,42.64,76454.65,181.5,0.49348,0.00024,15.57]
[1776762605421,42.64,76448.81,181.5,0.49208,0.00024,15.56782]
[1776762607435,42.64,76443.52,181.5,0.49081,0.00024,15.56568]
[1776762608089,42.64,76443.52,181.5,0.49081,0.00024,15.56568]
[1776762613477,42.64,76441.33,181.5,0.49028,0.00024,15.56475]
[1776762614243,42.64,76441.33,181.5,0.49028,0.00024,15.56475]
[1776762614484,42.64,76445.4,181.5,0.49126,0.00024,15.56646]
[1776762619521,42.64,76450.76,181.5,0.49254,0.00024,15.56857]
[1776762622882,42.64,76452.23,181.5,0.4929,0.00024,15.56912]
[1776762623046,42.64,76452.23,181.5,0.4929,0.00024,15.56912]
[1776762623549,42.65,76457.03,181.5,0.49405,0.00024,15.57083]
[1776762624201,42.65,76457.03,181.5,0.49405,0.00024,15.57083]
[1776762627020,42.65,76455.66,181.5,0.49372,0.00024,15.57035]
[1776762628657,42.65,76455.04,181.5,0.49357,0.00024,15.57014]
[1776762630543,42.65,76455.89,181.5,0.49377,0.00024,15.57043]
[1776762630561,42.65,76455.89,181.5,0.49377,0.00024,15.57043]
[1776762630601,42.65,76455.89,181.5,0.49377,0.00024,15.57043]
[1776762630604,42.64,76461.66,181.5,0.49516,0.00024,15.57236]
[1776762631605,42.64,76465.34,181.5,0.49603,0.00024,15.5678]
[1776762632702,42.64,76465.34,181.5,0.49603,0.00024,15.5678]
[1776762639661,42.64,76466.13,181.5,0.49622,0.00024,15.56803]
[1776762642072,42.64,76466.09,181.5,0.49621,0.00024,15.56802]
[1776762642072,42.64,76466.09,181.5,0.49621,0.00024,15.56802]
[1776762644238,42.64,76466.89,181.5,0.4964,0.00024,15.56825]
[1776762645703,42.64,76471.0,181.5,0.49739,0.00024,15.56939]
[1776762648450,42.64,76470.22,181.5,0.4972,0.00024,15.56918]
[1776762653760,42.64,76469.98,181.5,0.49715,0.00024,15.56912]
[1776762658670,42.64,76469.69,181.5,0.49708,0.00024,15.56904]
[1776762659283,42.64,76469.38,181.5,0.497,0.00024,15.56895]
[1776762662272,42.64,76472.15,181.5,0.49767,0.00024,15.56969]
[1776762662379,42.64,76472.15,181.5,0.49767,0.00024,15.56969]
[1776762662842,42.64,76472.15,181.5,0.49767,0.00024,15.56969]
[1776762663776,42.64,76474.66,181.5,0.49827,0.00024,15.57032]
[1776762663858,42.64,76474.66,181.5,0.49827,0.00024,15.57032]
[1776762664107,42.64,76474.66,181.5,0.49827,0.00024,15.57032]
[1776762663946,42.64,76483.58,181.5,0.50041,0.00024,15.57228]
[1776762664511,42.64,76483.58,181.5,0.50041,0.00024,15.57228]
[1776762664926,42.64,76486.85,181.5,0.50119,0.00024,15.57288]
[1776762667030,42.64,76487.46,181.5,0.50134,0.00024,15.57299]
[1776762669956,42.64,76490.8,181.5,0.50214,0.00024,15.57353]
[1776762670185,42.64,76490.45,181.5,0.50205,0.00024,15.57348]
[1776762670446,42.64,76490.45,181.5,0.50205,0.00024,15.57348]
[1776762671040,42.64,76499.55,181.5,0.50423,0.00024,15.57466]
[1776762674707,42.63,76498.38,181.5,0.50395,0.00024,15.57453]
[1776762676290,42.63,76498.36,181.5,0.50395,0.00024,15.57453]
[1776762676297,42.63,76498.36,181.5,0.50395,0.00024,15.57453]
[1776762676330,42.63,76498.36,181.5,0.50395,0.00024,15.57453]
[1776762676336,42.63,76498.36,181.5,0.50395,0.00024,15.57453]
[1776762676921,42.63,76502.68,181.5,0.50498,0.00024,15.57496]
[1776762677597,42.63,76502.68,181.5,0.50498,0.00024,15.57496]
[1776762677801,42.63,76502.68,181.5,0.50498,0.00024,15.57496]
[1776762678116,42.63,76502.68,181.5,0.50498,0.00024,15.57496]
[1776762678243,42.63,76505.81,181.5,0.50573,0.00024,15.5752]
[1776762678744,42.63,76505.81,181.5,0.50573,0.00024,15.5752]
[1776762678983,42.63,76505.81,181.5,0.50573,0.00024,15.5752]
[1776762679043,42.63,76509.93,181.5,0.50672,0.00024,15.57544]
[1776762679693,42.63,76509.93,181.5,0.50672,0.00024,15.57544]
[1776762679942,42.63,76514.17,181.5,0.50774,0.00024,15.57558]
[1776762680871,42.63,76514.17,181.5,0.50774,0.00024,15.57558]
[1776762680909,42.63,76514.17,181.5,0.50774,0.00024,15.57558]
[1776762681959,42.63,76503.78,181.5,0.50525,0.00024,15.57505]
[1776762685747,42.63,76501.39,181.5,0.50467,0.00024,15.57484]
[1776762685873,42.63,76501.39,181.5,0.50467,0.00024,15.57484]
[1776762685988,42.62,76497.44,181.5,0.50373,0.00024,15.57443]
[1776762686995,42.63,76493.09,181.5,0.50268,0.00024,15.57387]
[1776762692030,42.63,76492.19,181.5,0.50246,0.00024,15.56805]
[1776762697065,42.63,76493.2,181.5,0.50271,0.00024,15.5682]
[1776762697609,42.63,76493.2,181.5,0.50271,0.00024,15.5682]
[1776762697628,42.63,76493.2,181.5,0.50271,0.00024,15.5682]
[1776762697819,42.63,76493.2,181.5,0.50271,0.00024,15.5682]
[1776762697863,42.63,76493.2,181.5,0.50271,0.00024,15.5682]
[1776762697867,42.63,76493.2,181.5,0.50271,0.00024,15.5682]
[1776762698071,42.63,76501.49,181.5,0.5047,0.00024,15.56916]
[1776762699078,42.63,76505.16,181.5,0.50557,0.00024,15.56947]
[1776762699979,42.63,76505.16,181.5,0.50557,0.00024,15.56947]
[1776762705336,42.62,76505.97,181.5,0.50577,0.00024,15.56952]
[1776762705461,42.62,76505.97,181.5,0.50577,0.00024,15.56952]
[1776762711559,42.61,76503.62,181.5,0.5052,0.00024,15.56935]
[1776762712145,42.61,76503.62,181.5,0.5052,0.00024,15.56935]
[1776762712170,42.61,76504.61,181.5,0.50544,0.00024,15.56943]
[1776762717205,42.6,76505.66,181.5,0.50569,0.00024,15.5695]
[1776762722750,42.59,76503.83,181.5,0.50525,0.00024,15.56937]
[1776762722791,42.59,76504.05,181.5,0.50531,0.00024,15.56938]
[1776762728282,42.58,76505.39,181.5,0.50563,0.00024,15.56949]
[1776762733317,42.58,76507.13,181.5,0.50604,0.00024,15.5696]
[1776762744814,42.57,76506.72,181.5,0.50595,0.00024,15.56958]
[1776762744899,42.56,76506.72,181.5,0.50595,0.00024,15.56958]
[1776762745504,42.56,76506.72,181.5,0.50595,0.00024,15.56958]
[1776762745515,42.56,76503.46,181.5,0.50516,0.00024,15.56934]
[1776762751446,42.56,76506.15,181.5,0.50581,0.00024,15.56385]
[1776762757488,42.55,76507.74,181.5,0.50619,0.00024,15.56395]
[1776762762523,42.54,76509.36,181.5,0.50658,0.00024,15.56403]
[1776762764310,42.54,76509.57,181.5,0.50663,0.00024,15.56404]
[1776762764462,42.54,76509.57,181.5,0.50663,0.00024,15.56404]
[1776762764537,42.53,76514.08,181.5,0.50771,0.00024,15.5642]
[1776762769572,42.54,76515.81,181.5,0.50813,0.00024,15.56423]
[1776762773094,42.54,76515.98,181.5,0.50817,0.00024,15.56423]
[1776762774790,42.54,76515.8,181.5,0.50812,0.00024,15.56423]
[1776762780650,42.52,76513.72,181.5,0.50762,0.00024,15.56419]
[1776762785689,42.51,76511.17,181.5,0.50701,0.00024,15.56411]
[1776762790371,42.51,76511.02,181.5,0.50697,0.00024,15.56411]
[1776762790724,42.51,76505.2,181.5,0.50557,0.00024,15.56378]
[1776762794363,42.5,76502.96,181.5,0.50504,0.00024,15.56361]
[1776762794752,42.5,76502.91,181.5,0.50502,0.00024,15.5636]
[1776762795839,42.5,76502.91,181.5,0.50502,0.00024,15.5636]
[1776762795854,42.5,76502.91,181.5,0.50502,0.00024,15.5636]
[1776762795884,42.5,76502.91,181.5,0.50502,0.00024,15.5636]
[1776762795914,42.5,76502.91,181.5,0.50502,0.00024,15.5636]
[1776762796245,42.5,76502.91,181.5,0.50502,0.00024,15.5636]
[1776762796010,42.5,76502.94,181.5,0.50503,0.00024,15.56361]
[1776762796765,42.5,76486.8,181.5,0.50115,0.00024,15.5615]
[1776762798151,42.5,76486.8,181.5,0.50115,0.00024,15.5615]
[1776762798172,42.5,76486.8,181.5,0.50115,0.00024,15.5615]
[1776762798209,42.5,76486.8,181.5,0.50115,0.00024,15.5615]
[1776762798228,42.5,76486.8,181.5,0.50115,0.00024,15.5615]
[1776762798183,42.5,76485.61,181.5,0.50086,0.00024,15.56128]
[1776762800236,42.5,76485.2,181.5,0.50076,0.00024,15.56121]
[1776762800263,42.5,76485.2,181.5,0.50076,0.00024,15.56121]
[1776762800665,42.5,76485.27,181.5,0.50078,0.00024,15.56122]
[1776762800684,42.5,76485.27,181.5,0.50078,0.00024,15.56122]
[1776762802291,42.5,76484.92,181.5,0.5007,0.00024,15.56115]
[1776762802315,42.5,76484.92,181.5,0.5007,0.00024,15.56115]
[1776762803184,42.5,76484.92,181.5,0.5007,0.00024,15.56115]
[1776762803217,42.5,76484.92,181.5,0.5007,0.00024,15.56115]
[1776762804793,42.5,76485.13,181.5,0.50075,0.00024,15.56119]
[1776762804804,42.5,76485.13,181.5,0.50075,0.00024,15.56119]
[1776762805237,42.5,76485.13,181.5,0.50075,0.00024,15.56119]
[1776762806830,42.5,76485.06,181.5,0.50073,0.00024,15.56118]
[1776762807422,42.5,76485.06,181.5,0.50073,0.00024,15.56118]
[1776762807468,42.5,76485.06,181.5,0.50073,0.00024,15.56118]
[1776762807491,42.5,76485.06,181.5,0.50073,0.00024,15.56118]
[1776762807989,42.5,76485.06,181.5,0.50073,0.00024,15.56118]
[1776762808043,42.5,76491.73,181.5,0.50233,0.00024,15.5623]
[1776762808401,42.5,76491.73,181.5,0.50233,0.00024,15.5623]
[1776762809044,42.5,76487.95,181.5,0.50142,0.00024,15.56169]
[1776762810242,42.5,76487.95,181.5,0.50142,0.00024,15.56169]
[1776762812073,42.5,76487.61,181.5,0.50134,0.00024,15.56164]
[1776762814147,42.5,76487.53,181.5,0.50132,0.00024,15.55593]
[1776762815064,42.5,76486.68,181.5,0.50112,0.00024,15.55578]
[1776762817386,42.5,76486.15,181.5,0.50099,0.00024,15.55569]
[1776762819314,42.5,76485.76,181.5,0.50089,0.00024,15.55562]
[1776762821228,42.5,76485.67,181.5,0.50087,0.00024,15.5556]
[1776762821717,42.5,76485.11,181.5,0.50074,0.00024,15.5555]
[1776762821742,42.5,76485.11,181.5,0.50074,0.00024,15.5555]
[1776762823230,42.5,76484.64,181.5,0.50063,0.00024,15.55541]
[1776762823731,42.5,76484.61,181.5,0.50062,0.00024,15.5554]
[1776762823835,42.5,76484.61,181.5,0.50062,0.00024,15.5554]
[1776762827550,42.5,76482.78,181.5,0.50018,0.00024,15.55505]
[1776762827573,42.5,76482.78,181.5,0.50018,0.00024,15.55505]
[1776762827597,42.5,76482.78,181.5,0.50018,0.00024,15.55505]
[1776762827983,42.5,76476.73,181.5,0.49872,0.00024,15.55374]
[1776762831116,42.5,76475.4,181.5,0.4984,0.00024,15.55342]
[1776762836472,42.5,76475.51,181.5,0.49843,0.00024,15.55345]
[1776762838941,42.5,76475.51,181.5,0.49843,0.00024,15.55345]
[1776762839727,42.5,76475.43,181.5,0.49841,0.00024,15.55343]
[1776762839808,42.5,76475.43,181.5,0.49841,0.00024,15.55343]
[1776762840069,42.5,76479.78,181.5,0.49945,0.00024,15.55442]
[1776762844460,42.5,76482.26,181.5,0.50005,0.00024,15.55494]
[1776762848633,42.5,76486.29,181.5,0.50102,0.00024,15.55571]
[1776762849132,42.5,76489.73,181.5,0.50185,0.00024,15.5563]
[1776762850731,42.5,76490.52,181.5,0.50204,0.00024,15.55642]
[1776762850781,42.5,76490.52,181.5,0.50204,0.00024,15.55642]
[1776762850787,42.5,76490.52,181.5,0.50204,0.00024,15.55642]
[1776762851058,42.5,76490.52,181.5,0.50204,0.00024,15.55642]
[1776762851094,42.5,76490.52,181.5,0.50204,0.00024,15.55642]
[1776762851149,42.5,76490.52,181.5,0.50204,0.00024,15.55642]
[1776762851203,42.5,76501.37,181.5,0.50465,0.00024,15.55777]
[1776762852153,42.5,76506.34,181.5,0.50585,0.00024,15.55817]
[1776762853192,42.5,76506.34,181.5,0.50585,0.00024,15.55817]
[1776762853503,42.5,76506.39,181.5,0.50586,0.00024,15.55817]
[1776762854208,42.5,76506.39,181.5,0.50586,0.00024,15.55817]
[1776762854235,42.5,76506.39,181.5,0.50586,0.00024,15.55817]
[1776762854716,42.5,76504.65,181.5,0.50544,0.00024,15.55805]
[1776762856292,42.5,76504.62,181.5,0.50543,0.00024,15.55805]
[1776762859569,42.49,76503.97,181.5,0.50528,0.00024,15.558]
[1776762859638,42.49,76503.97,181.5,0.50528,0.00024,15.558]
[1776762860071,42.49,76503.97,181.5,0.50528,0.00024,15.558]
[1776762860209,42.49,76508.92,181.5,0.50647,0.00024,15.55832]
[1776762861706,42.49,76510.24,181.5,0.50679,0.00024,15.55838]
[1776762865299,42.48,76510.4,181.5,0.50682,0.00024,15.55839]
[1776762866250,42.48,76504.86,181.5,0.50549,0.00024,15.55807]
[1776762874307,42.43,76504.54,181.5,0.50541,0.00024,15.55235]
[1776762883371,42.41,76505.07,181.5,0.50553,0.00024,15.55239]
[1776762888921,42.41,76505.07,181.5,0.50553,0.00024,15.55239]
[1776762897469,42.39,76504.97,181.5,0.50551,0.00024,15.55238]
[1776762905526,42.38,76506.17,181.5,0.5058,0.00024,15.55247]
[1776762907725,42.38,76506.49,181.5,0.50588,0.00024,15.55249]
[1776762909554,42.38,76512.14,181.5,0.50724,0.00024,15.55276]
[1776762910747,42.38,76512.14,181.5,0.50724,0.00024,15.55276]
[1776762910851,42.38,76512.14,181.5,0.50724,0.00024,15.55276]
[1776762911243,42.38,76512.14,181.5,0.50724,0.00024,15.55276]
[1776762912202,42.37,76512.22,181.5,0.50726,0.00024,15.55277]
[1776762912294,42.37,76517.21,181.5,0.50846,0.00024,15.55285]
[1776762913582,42.38,76512.98,181.5,0.50744,0.00024,15.55279]
[1776762914458,42.38,76512.98,181.5,0.50744,0.00024,15.55279]
[1776762917586,42.37,76512.51,181.5,0.50733,0.00024,15.55278]
[1776762918242,42.37,76512.51,181.5,0.50733,0.00024,15.55278]
[1776762918617,42.37,76517.09,181.5,0.50843,0.00024,15.55285]
[1776762921638,42.37,76520.8,181.5,0.50933,0.00024,15.55283]
[1776762926250,42.37,76520.78,181.5,0.50932,0.00024,15.55283]
[1776762926673,42.37,76516.98,181.5,0.50841,0.00024,15.55285]
[1776762928479,42.37,76515.46,181.5,0.50804,0.00024,15.55284]
[1776762930166,42.37,76516.06,181.5,0.50818,0.00024,15.55285]
[1776762934456,42.37,76515.95,181.5,0.50816,0.00024,15.54715]
[1776762934518,42.37,76515.95,181.5,0.50816,0.00024,15.54715]
[1776762940045,42.37,76515.9,181.5,0.50815,0.00024,15.54715]
[1776762940096,42.37,76515.58,181.5,0.50807,0.00024,15.54714]
[1776762941245,42.37,76515.58,181.5,0.50807,0.00024,15.54714]
[1776762941346,42.37,76524.9,181.5,0.51032,0.00024,15.54701]
[1776762941778,42.37,76529.12,181.5,0.51134,0.00024,15.54679]
[1776762944203,42.37,76528.69,181.5,0.51123,0.00024,15.54682]
[1776762944455,42.36,76529.06,181.5,0.51132,0.00024,15.5468]
[1776762945711,42.36,76531.97,181.5,0.51203,0.00024,15.54659]
[1776762946326,42.36,76535.27,181.5,0.51282,0.00024,15.54629]
[1776762946605,42.36,76535.27,181.5,0.51282,0.00024,15.54629]
[1776762947558,42.36,76537.3,181.5,0.51331,0.00024,15.54608]
[1776762947666,42.36,76537.3,181.5,0.51331,0.00024,15.54608]
[1776762947819,42.36,76539.4,181.5,0.51382,0.00024,15.54583]
[1776762948598,42.36,76539.4,181.5,0.51382,0.00024,15.54583]
[1776762949859,42.36,76541.49,181.5,0.51432,0.00024,15.54556]
[1776762950327,42.36,76541.49,181.5,0.51432,0.00024,15.54556]
[1776762950424,42.37,76545.52,181.5,0.5153,0.00024,15.54497]
[1776762950849,42.37,76545.52,181.5,0.5153,0.00024,15.54497]
[1776762951444,42.37,76546.93,181.5,0.51564,0.00024,15.54474]
[1776762953088,42.37,76547.0,181.5,0.51565,0.00024,15.54473]
[1776762960509,42.37,76547.11,181.5,0.51568,0.00024,15.54471]
[1776762960899,42.37,76547.11,181.5,0.51568,0.00024,15.54471]
[1776762967961,42.38,76550.34,181.5,0.51646,0.00024,15.54415]
[1776762970526,42.38,76550.34,181.5,0.51646,0.00024,15.54415]
[1776762970870,42.38,76550.34,181.5,0.51646,0.00024,15.54415]
[1776762971075,42.38,76550.34,181.5,0.51646,0.00024,15.54415]
[1776762971125,42.38,76546.99,181.5,0.51565,0.00024,15.54474]
[1776762977023,42.38,76548.11,181.5,0.51592,0.00024,15.54455]
[1776762979596,42.39,76548.47,181.5,0.51601,0.00024,15.54449]
[1776762985086,42.39,76547.39,181.5,0.51574,0.00024,15.54467]
[1776762988585,42.39,76547.68,181.5,0.51581,0.00024,15.54462]
[1776762988651,42.39,76547.68,181.5,0.51581,0.00024,15.54462]
[1776762988873,42.39,76547.68,181.5,0.51581,0.00024,15.54462]
[1776762988920,42.39,76547.68,181.5,0.51581,0.00024,15.54462]
[1776762989374,42.39,76547.68,181.5,0.51581,0.00024,15.54462]
[1776762989437,42.39,76537.41,181.5,0.51334,0.00024,15.54607]
[1776762990308,42.39,76537.41,181.5,0.51334,0.00024,15.54607]
[1776762994714,42.4,76535.97,181.5,0.51299,0.00024,15.54052]
[1776762996895,42.4,76536.17,181.5,0.51304,0.00024,15.5405]
[1776762997169,42.41,76540.36,181.5,0.51405,0.00024,15.54001]
[1776762998894,42.41,76540.62,181.5,0.51411,0.00024,15.53998]
[1776762999381,42.41,76540.62,181.5,0.51411,0.00024,15.53998]
[1776762999809,42.41,76540.94,181.5,0.51419,0.00024,15.53994]
[1776762999831,42.41,76540.94,181.5,0.51419,0.00024,15.53994]
[1776763000191,42.41,76549.11,181.5,0.51616,0.00024,15.53868]
[1776763000878,42.41,76549.11,181.5,0.51616,0.00024,15.53868]
[1776763000887,42.41,76549.11,181.5,0.51616,0.00024,15.53868]
[1776763001198,42.41,76552.6,181.5,0.517,0.00024,15.53802]
[1776763004134,42.41,76553.16,181.5,0.51713,0.00024,15.53791]
[1776763004454,42.41,76553.16,181.5,0.51713,0.00024,15.53791]
[1776763006241,42.42,76553.91,181.5,0.51731,0.00024,15.53776]
[1776763013282,42.42,76551.24,181.5,0.51667,0.00024,15.53829]
[1776763018316,42.42,76549.42,181.5,0.51623,0.00024,15.53863]
[1776763023352,42.43,76550.01,181.5,0.51637,0.00024,15.53852]
[1776763028387,42.43,76550.79,181.5,0.51656,0.00024,15.53838]
[1776763034429,42.43,76550.9,181.5,0.51659,0.00024,15.53836]
[1776763039464,42.43,76547.43,181.5,0.51575,0.00024,15.53897]
[1776763043780,42.44,76547.56,181.5,0.51578,0.00024,15.53895]
[1776763043817,42.44,76547.56,181.5,0.51578,0.00024,15.53895]
[1776763043913,42.44,76547.56,181.5,0.51578,0.00024,15.53895]
[1776763044451,42.44,76547.56,181.5,0.51578,0.00024,15.53895]
[1776763044500,42.44,76541.56,181.5,0.51433,0.00024,15.53986]
[1776763044526,42.44,76541.56,181.5,0.51433,0.00024,15.53986]
[1776763045911,42.44,76540.87,181.5,0.51417,0.00024,15.53995]
[1776763045970,42.44,76540.87,181.5,0.51417,0.00024,15.53995]
[1776763046052,42.44,76540.87,181.5,0.51417,0.00024,15.53995]
[1776763046117,42.44,76540.87,181.5,0.51417,0.00024,15.53995]
[1776763046147,42.44,76540.87,181.5,0.51417,0.00024,15.53995]
[1776763046514,42.44,76529.09,181.5,0.51133,0.00024,15.5411]
[1776763046585,42.44,76529.09,181.5,0.51133,0.00024,15.5411]
[1776763047521,42.44,76525.89,181.5,0.51056,0.00024,15.54128]
[1776763049405,42.44,76525.89,181.5,0.51056,0.00024,15.54128]
[1776763049507,42.45,76522.52,181.5,0.50974,0.00024,15.5414]
[1776763050546,42.45,76526.17,181.5,0.51062,0.00024,15.54126]
[1776763053173,42.45,76526.7,181.5,0.51075,0.00024,15.53553]
[1776763053481,42.45,76526.7,181.5,0.51075,0.00024,15.53553]
[1776763053529,42.45,76526.7,181.5,0.51075,0.00024,15.53553]
[1776763053567,42.45,76533.71,181.5,0.51244,0.00024,15.53504]
[1776763057631,42.46,76535.3,181.5,0.51282,0.00024,15.53489]
[1776763062329,42.47,76534.62,181.5,0.51266,0.00024,15.53496]
[1776763062335,42.47,76534.62,181.5,0.51266,0.00024,15.53496]
[1776763062354,42.47,76534.62,181.5,0.51266,0.00024,15.53496]
[1776763062372,42.47,76534.62,181.5,0.51266,0.00024,15.53496]
[1776763062535,42.47,76534.15,181.5,0.51255,0.00024,15.535]
[1776763062755,42.47,76526.48,181.5,0.5107,0.00024,15.53555]
[1776763063591,42.47,76526.48,181.5,0.5107,0.00024,15.53555]
[1776763065244,42.47,76524.64,181.5,0.51025,0.00024,15.53563]
[1776763065936,42.47,76524.72,181.5,0.51027,0.00024,15.53562]
[1776763066658,42.47,76529.86,181.5,0.51151,0.00024,15.53535]
[1776763071046,42.48,76530.95,181.5,0.51177,0.00024,15.53527]
[1776763071692,42.48,76526.89,181.5,0.5108,0.00024,15.53553]
[1776763073097,42.48,76526.89,181.5,0.5108,0.00024,15.53553]
[1776763078742,42.49,76525.41,181.5,0.51044,0.00024,15.5356]
[1776763079602,42.49,76525.41,181.5,0.51044,0.00024,15.5356]
[1776763080289,42.49,76528.57,181.5,0.5112,0.00024,15.53543]
[1776763080757,42.49,76532.69,181.5,0.51219,0.00024,15.53513]
[1776763081627,42.49,76532.69,181.5,0.51219,0.00024,15.53513]
[1776763081777,42.49,76532.69,181.5,0.51219,0.00024,15.53513]
[1776763081827,42.49,76532.69,181.5,0.51219,0.00024,15.53513]
[1776763082008,42.49,76532.69,181.5,0.51219,0.00024,15.53513]
[1776763082019,42.49,76532.69,181.5,0.51219,0.00024,15.53513]
[1776763082063,42.49,76538.74,181.5,0.51365,0.00024,15.53452]
[1776763082776,42.49,76545.71,181.5,0.51533,0.00024,15.53356]
[1776763083713,42.49,76545.71,181.5,0.51533,0.00024,15.53356]
[1776763084961,42.49,76543.4,181.5,0.51477,0.00024,15.53391]
[1776763088067,42.49,76542.1,181.5,0.51446,0.00024,15.5341]
[1776763089381,42.5,76542.24,181.5,0.51449,0.00024,15.53408]
[1776763094408,42.5,76544.94,181.5,0.51514,0.00024,15.53368]
[1776763095869,42.5,76545.45,181.5,0.51526,0.00024,15.53361]
[1776763095906,42.5,76545.45,181.5,0.51526,0.00024,15.53361]
[1776763097884,42.51,76549.7,181.5,0.51629,0.00024,15.53289]
[1776763100905,42.51,76553.18,181.5,0.51712,0.00024,15.53223]
[1776763103100,42.51,76554.53,181.5,0.51745,0.00024,15.53196]
[1776763110667,42.51,76554.46,181.5,0.51743,0.00024,15.53197]
[1776763111171,42.51,76554.46,181.5,0.51743,0.00024,15.53197]
[1776763112423,42.51,76554.5,181.5,0.51744,0.00024,15.52626]
[1776763114546,42.51,76557.52,181.5,0.51817,0.00024,15.52561]
[1776763121046,42.52,76557.14,181.5,0.51808,0.00024,15.52569]
[1776763121977,42.52,76557.14,181.5,0.51808,0.00024,15.52569]
[1776763121995,42.52,76557.14,181.5,0.51808,0.00024,15.52569]
[1776763122006,42.52,76557.14,181.5,0.51808,0.00024,15.52569]
[1776763122814,42.52,76555.31,181.5,0.51764,0.00024,15.52609]
[1776763123061,42.52,76550.45,181.5,0.51647,0.00024,15.52705]
[1776763125075,42.52,76553.74,181.5,0.51726,0.00024,15.52641]
[1776763126007,42.52,76553.74,181.5,0.51726,0.00024,15.52641]
[1776763131117,42.52,76555.12,181.5,0.51759,0.00024,15.52613]
[1776763136153,42.52,76554.05,181.5,0.51733,0.00024,15.52635]
[1776763141187,42.52,76553.59,181.5,0.51722,0.00024,15.52645]
[1776763146223,42.52,76551.35,181.5,0.51668,0.00024,15.52688]
[1776763150438,42.52,76550.73,181.5,0.51653,0.00024,15.527]
[1776763150452,42.52,76550.73,181.5,0.51653,0.00024,15.527]
[1776763150472,42.52,76550.73,181.5,0.51653,0.00024,15.527]
[1776763150489,42.52,76550.73,181.5,0.51653,0.00024,15.527]
[1776763150569,42.52,76550.73,181.5,0.51653,0.00024,15.527]
[1776763150586,42.52,76550.73,181.5,0.51653,0.00024,15.527]
[1776763150540,42.52,76550.73,181.5,0.51653,0.00024,15.527]
[1776763151303,42.52,76538.96,181.5,0.5137,0.00024,15.5288]
[1776763152265,42.52,76535.57,181.5,0.51288,0.00024,15.52917]
[1776763152656,42.52,76535.57,181.5,0.51288,0.00024,15.52917]
[1776763158307,42.52,76536.05,181.5,0.513,0.00024,15.52912]
[1776763162469,42.52,76535.72,181.5,0.51292,0.00024,15.52915]
[1776763162819,42.52,76535.1,181.5,0.51277,0.00024,15.52921]
[1776763163064,42.52,76535.1,181.5,0.51277,0.00024,15.52921]
[1776763163344,42.52,76540.07,181.5,0.51397,0.00024,15.52866]
[1776763165364,42.52,76543.89,181.5,0.51489,0.00024,15.52814]
[1776763166603,42.52,76543.89,181.5,0.51489,0.00024,15.52814]
[1776763171406,42.52,76538.92,181.5,0.51369,0.00024,15.52309]
[1776763176441,42.52,76536.21,181.5,0.51304,0.00024,15.52339]
[1776763178074,42.52,76536.43,181.5,0.51309,0.00024,15.52337]
[1776763178456,42.52,76542.75,181.5,0.51462,0.00024,15.5226]
[1776763180750,42.52,76544.16,181.5,0.51495,0.00024,15.52239]
[1776763184291,42.52,76547.02,181.5,0.51564,0.00024,15.52194]
[1776763189532,42.51,76543.36,181.5,0.51476,0.00024,15.52251]
[1776763195574,42.51,76543.12,181.5,0.51471,0.00024,15.52254]
[1776763200609,42.51,76541.65,181.5,0.51435,0.00024,15.52274]
[1776763201616,42.51,76535.94,181.5,0.51298,0.00024,15.52342]
[1776763205644,42.51,76540.68,181.5,0.51412,0.00024,15.52287]
[1776763206548,42.51,76540.68,181.5,0.51412,0.00024,15.52287]
[1776763206635,42.51,76540.68,181.5,0.51412,0.00024,15.52287]
[1776763206651,42.51,76540.68,181.5,0.51412,0.00024,15.52287]
[1776763206651,42.51,76546.38,181.5,0.51549,0.00024,15.52204]
[1776763207658,42.51,76550.7,181.5,0.51653,0.00024,15.52129]
[1776763212693,42.5,76550.72,181.5,0.51654,0.00024,15.52129]
[1776763212837,42.5,76550.72,181.5,0.51654,0.00024,15.52129]
[1776763219256,42.5,76547.76,181.5,0.51583,0.00024,15.52181]
[1776763219689,42.5,76547.76,181.5,0.51583,0.00024,15.52181]
[1776763222673,42.5,76545.57,181.5,0.5153,0.00024,15.52217]
[1776763227699,42.5,76547.73,181.5,0.51582,0.00024,15.52182]
[1776763229748,42.49,76545.65,181.5,0.51532,0.00024,15.52216]
[1776763229767,42.49,76545.65,181.5,0.51532,0.00024,15.52216]
[1776763229812,42.49,76545.62,181.5,0.51531,0.00024,15.52216]
[1776763232833,42.49,76542.66,181.5,0.5146,0.00024,15.51689]
[1776763237868,42.49,76542.59,181.5,0.51458,0.00024,15.5169]
[1776763238747,42.49,76542.59,181.5,0.51458,0.00024,15.5169]
[1776763245925,42.48,76542.87,181.5,0.51465,0.00024,15.51686]
[1776763250960,42.48,76542.15,181.5,0.51448,0.00024,15.51696]
[1776763256740,42.47,76548.17,181.5,0.51593,0.00024,15.51602]
[1776763262038,42.47,76546.98,181.5,0.51564,0.00024,15.51622]
[1776763267073,42.47,76547.29,181.5,0.51572,0.00024,15.51617]
[1776763272973,42.47,76547.04,181.5,0.51566,0.00024,15.51621]
[1776763273010,42.47,76547.04,181.5,0.51566,0.00024,15.51621]
[1776763273070,42.47,76547.04,181.5,0.51566,0.00024,15.51621]
[1776763273730,42.47,76547.04,181.5,0.51566,0.00024,15.51621]
[1776763273115,42.47,76548.31,181.5,0.51597,0.00024,15.516]
[1776763274122,42.47,76556.19,181.5,0.51787,0.00024,15.51446]
[1776763276362,42.47,76557.71,181.5,0.51823,0.00024,15.51412]
[1776763276389,42.47,76557.71,181.5,0.51823,0.00024,15.51412]
[1776763276394,42.47,76554.03,181.5,0.51735,0.00024,15.51492]
[1776763276982,42.47,76554.03,181.5,0.51735,0.00024,15.51492]
[1776763277012,42.47,76554.03,181.5,0.51735,0.00024,15.51492]
[1776763277736,42.47,76554.03,181.5,0.51735,0.00024,15.51492]
[1776763277143,42.47,76548.96,181.5,0.51612,0.00024,15.51588]
[1776763277772,42.47,76548.96,181.5,0.51612,0.00024,15.51588]
[1776763277817,42.47,76548.96,181.5,0.51612,0.00024,15.51588]
[1776763278150,42.46,76543.76,181.5,0.51487,0.00024,15.51673]
[1776763279157,42.46,76538.76,181.5,0.51366,0.00024,15.51739]
[1776763284192,42.46,76538.38,181.5,0.51357,0.00024,15.51744]
[1776763286206,42.46,76547.63,181.5,0.5158,0.00024,15.51611]
[1776763288338,42.46,76542.65,181.5,0.5146,0.00024,15.51689]
[1776763291383,42.46,76540.9,181.5,0.51418,0.00024,15.51712]
[1776763297295,42.46,76541.77,181.5,0.51439,0.00024,15.51129]
[1776763297399,42.46,76544.86,181.5,0.51514,0.00024,15.51085]
[1776763303150,42.46,76545.62,181.5,0.51532,0.00024,15.51073]
[1776763304128,42.46,76546.95,181.5,0.51564,0.00024,15.51051]
[1776763304133,42.46,76546.95,181.5,0.51564,0.00024,15.51051]
[1776763304332,42.46,76549.4,181.5,0.51623,0.00024,15.51009]
[1776763304817,42.46,76549.4,181.5,0.51623,0.00024,15.51009]
[1776763304854,42.46,76549.4,181.5,0.51623,0.00024,15.51009]
[1776763307963,42.46,76552.98,181.5,0.5171,0.00024,15.50941]
[1776763311441,42.47,76556.08,181.5,0.51784,0.00024,15.50877]
[1776763313337,42.47,76555.51,181.5,0.51771,0.00024,15.50889]
[1776763313791,42.47,76555.51,181.5,0.51771,0.00024,15.50889]
[1776763313813,42.47,76554.73,181.5,0.51752,0.00024,15.50906]
[1776763314402,42.47,76550.98,181.5,0.51661,0.00024,15.5098]
[1776763316315,42.47,76550.4,181.5,0.51647,0.00024,15.50991]
[1776763319645,42.47,76549.71,181.5,0.51631,0.00024,15.51004]
[1776763321902,42.47,76548.55,181.5,0.51603,0.00024,15.51024]
[1776763321932,42.47,76548.55,181.5,0.51603,0.00024,15.51024]
[1776763322207,42.47,76548.55,181.5,0.51603,0.00024,15.51024]
[1776763322408,42.47,76548.55,181.5,0.51603,0.00024,15.51024]
[1776763322466,42.47,76548.55,181.5,0.51603,0.00024,15.51024]
[1776763322506,42.47,76548.55,181.5,0.51603,0.00024,15.51024]
[1776763322519,42.47,76548.55,181.5,0.51603,0.00024,15.51024]
[1776763322521,42.47,76548.55,181.5,0.51603,0.00024,15.51024]
[1776763322534,42.47,76548.55,181.5,0.51603,0.00024,15.51024]
[1776763322722,42.47,76538.13,181.5,0.51351,0.00024,15.51175]
[1776763323566,42.47,76523.61,181.5,0.51001,0.00024,15.51283]
[1776763325382,42.47,76521.91,181.5,0.5096,0.00024,15.51288]
[1776763328502,42.47,76516.5,181.5,0.50829,0.00024,15.51292]
[1776763331237,42.47,76515.85,181.5,0.50813,0.00024,15.51291]
[1776763331247,42.47,76515.85,181.5,0.50813,0.00024,15.51291]
[1776763331394,42.47,76515.85,181.5,0.50813,0.00024,15.51291]
[1776763331524,42.47,76512.87,181.5,0.50741,0.00024,15.51286]
[1776763333753,42.47,76512.98,181.5,0.50744,0.00024,15.51286]
[1776763339532,42.46,76512.37,181.5,0.50729,0.00024,15.51284]
[1776763344949,42.45,76514.82,181.5,0.50788,0.00024,15.5129]
[1776763344963,42.45,76514.82,181.5,0.50788,0.00024,15.5129]
[1776763344987,42.45,76514.82,181.5,0.50788,0.00024,15.5129]
[1776763345622,42.45,76520.09,181.5,0.50916,0.00024,15.51291]
[1776763346629,42.45,76525.22,181.5,0.5104,0.00024,15.51277]
[1776763349408,42.44,76525.07,181.5,0.51036,0.00024,15.51278]
[1776763350657,42.44,76518.27,181.5,0.50872,0.00024,15.51292]
[1776763355692,42.43,76521.91,181.5,0.5096,0.00024,15.50716]
[1776763360727,42.42,76522.22,181.5,0.50967,0.00024,15.50716]
[1776763365161,42.41,76523.16,181.5,0.5099,0.00024,15.50713]
[1776763365762,42.41,76527.1,181.5,0.51085,0.00024,15.50696]
[1776763366241,42.41,76527.1,181.5,0.51085,0.00024,15.50696]
[1776763371645,42.4,76529.12,181.5,0.51134,0.00024,15.50684]
[1776763372163,42.4,76528.34,181.5,0.51115,0.00024,15.50689]
[1776763372811,42.4,76520.7,181.5,0.50931,0.00024,15.50719]
[1776763374825,42.4,76524.36,181.5,0.51019,0.00024,15.50709]
[1776763379860,42.39,76519.83,181.5,0.5091,0.00024,15.5072]
[1776763382278,42.38,76518.98,181.5,0.50889,0.00024,15.50721]
[1776763382471,42.38,76518.98,181.5,0.50889,0.00024,15.50721]
[1776763382759,42.38,76518.98,181.5,0.50889,0.00024,15.50721]
[1776763382807,42.38,76518.98,181.5,0.50889,0.00024,15.50721]
[1776763382834,42.38,76518.11,181.5,0.50868,0.00024,15.50721]
[1776763382880,42.38,76513.42,181.5,0.50754,0.00024,15.50716]
[1776763384290,42.38,76513.42,181.5,0.50754,0.00024,15.50716]
[1776763384304,42.38,76511.27,181.5,0.50702,0.00024,15.50709]
[1776763388593,42.38,76510.33,181.5,0.5068,0.00024,15.50706]
[1776763389930,42.37,76513.95,181.5,0.50767,0.00024,15.50717]
[1776763394964,42.37,76515.14,181.5,0.50796,0.00024,15.50719]
[1776763400000,42.36,76514.96,181.5,0.50792,0.00024,15.50719]
[1776763405035,42.35,76515.95,181.5,0.50816,0.00024,15.5072]
[1776763409048,42.34,76515.44,181.5,0.50803,0.00024,15.5072]
[1776763411728,42.34,76513.69,181.5,0.50761,0.00024,15.50717]
[1776763411829,42.34,76513.26,181.5,0.5075,0.00024,15.50144]
[1776763417119,42.33,76512.06,181.5,0.50721,0.00024,15.50141]
[1776763422153,42.32,76512.19,181.5,0.50724,0.00024,15.50141]
[1776763424168,42.32,76508.79,181.5,0.50642,0.00024,15.50127]
[1776763429203,42.31,76505.65,181.5,0.50566,0.00024,15.50108]
[1776763433183,42.31,76504.95,181.5,0.50549,0.00024,15.50103]
[1776763433321,42.31,76504.95,181.5,0.50549,0.00024,15.50103]
[1776763433731,42.31,76504.95,181.5,0.50549,0.00024,15.50103]
[1776763434238,42.31,76510.03,181.5,0.50672,0.00024,15.50133]
[1776763436267,42.31,76510.55,181.5,0.50685,0.00024,15.50135]
[1776763437023,42.31,76510.29,181.5,0.50678,0.00024,15.50134]
[1776763442433,42.3,76509.74,181.5,0.50665,0.00024,15.50132]
[1776763447364,42.3,76507.17,181.5,0.50603,0.00024,15.50118]
[1776763448106,42.3,76504.13,181.5,0.50529,0.00024,15.50097]
[1776763448279,42.3,76504.13,181.5,0.50529,0.00024,15.50097]
[1776763449423,42.3,76501.56,181.5,0.50466,0.00024,15.50075]
[1776763450169,42.3,76499.97,181.5,0.50428,0.00024,15.5006]
[1776763450242,42.3,76499.97,181.5,0.50428,0.00024,15.5006]
[1776763451286,42.3,76499.23,181.5,0.5041,0.00024,15.50052]
[1776763457049,42.29,76497.94,181.5,0.50378,0.00024,15.50038]
[1776763457128,42.29,76497.94,181.5,0.50378,0.00024,15.50038]
[1776763457145,42.29,76497.94,181.5,0.50378,0.00024,15.50038]
[1776763457159,42.29,76497.94,181.5,0.50378,0.00024,15.50038]
[1776763457174,42.29,76497.94,181.5,0.50378,0.00024,15.50038]
[1776763457350,42.29,76497.94,181.5,0.50378,0.00024,15.50038]
[1776763457401,42.29,76490.4,181.5,0.50195,0.00024,15.49937]
[1776763462436,42.3,76489.71,181.5,0.50179,0.00024,15.49926]
[1776763467470,42.3,76487.89,181.5,0.50135,0.00024,15.49896]
[1776763471301,42.31,76487.72,181.5,0.50131,0.00024,15.49893]
[1776763473192,42.31,76485.07,181.5,0.50066,0.00024,15.49274]
[1776763473595,42.31,76485.07,181.5,0.50066,0.00024,15.49274]
[1776763473795,42.31,76480.86,181.5,0.49964,0.00024,15.4919]
[1776763474359,42.31,76480.86,181.5,0.49964,0.00024,15.4919]
[1776763474950,42.31,76476.83,181.5,0.49866,0.00024,15.491]
[1776763475627,42.31,76476.83,181.5,0.49866,0.00024,15.491]
[1776763475728,42.31,76473.13,181.5,0.49776,0.00024,15.49009]
[1776763476076,42.31,76473.13,181.5,0.49776,0.00024,15.49009]
[1776763476106,42.31,76473.13,181.5,0.49776,0.00024,15.49009]
[1776763476534,42.31,76465.16,181.5,0.49583,0.00024,15.48788]
[1776763476993,42.31,76465.16,181.5,0.49583,0.00024,15.48788]
[1776763477015,42.31,76465.16,181.5,0.49583,0.00024,15.48788]
[1776763477026,42.31,76465.16,181.5,0.49583,0.00024,15.48788]
[1776763477276,42.31,76465.16,181.5,0.49583,0.00024,15.48788]
[1776763477317,42.31,76465.16,181.5,0.49583,0.00024,15.48788]
[1776763477607,42.31,76465.16,181.5,0.49583,0.00024,15.48788]
[1776763477738,42.31,76465.16,181.5,0.49583,0.00024,15.48788]
[1776763477824,42.31,76461.5,181.5,0.49494,0.00024,15.48674]
[1776763478102,42.31,76461.5,181.5,0.49494,0.00024,15.48674]
[1776763478548,42.31,76456.91,181.5,0.49382,0.00024,15.4852]
[1776763479569,42.31,76456.91,181.5,0.49382,0.00024,15.4852]
[1776763479663,42.31,76454.95,181.5,0.49335,0.00024,15.4845]
[1776763481982,42.31,76454.06,181.5,0.49313,0.00024,15.48418]
[1776763482859,42.31,76454.06,181.5,0.49313,0.00024,15.48418]
[1776763482953,42.3,76458.63,181.5,0.49424,0.00024,15.48579]
[1776763484437,42.3,76457.49,181.5,0.49396,0.00024,15.4854]
[1776763485148,42.3,76456.85,181.5,0.49381,0.00024,15.48517]
[1776763485840,42.3,76456.85,181.5,0.49381,0.00024,15.48517]
[1776763491638,42.3,76456.03,181.5,0.4936,0.00024,15.48488]
[1776763494164,42.3,76455.97,181.5,0.49359,0.00024,15.48486]
[1776763494187,42.3,76455.97,181.5,0.49359,0.00024,15.48486]
[1776763494216,42.3,76455.97,181.5,0.49359,0.00024,15.48486]
[1776763494660,42.29,76447.73,181.5,0.49159,0.00024,15.48175]
[1776763496611,42.29,76445.83,181.5,0.49112,0.00024,15.48098]
[1776763496631,42.29,76445.83,181.5,0.49112,0.00024,15.48098]
[1776763501034,42.28,76442.76,181.5,0.49037,0.00024,15.47968]
[1776763501242,42.28,76442.76,181.5,0.49037,0.00024,15.47968]
[1776763501710,42.28,76443.78,181.5,0.49062,0.00024,15.48011]
[1776763506559,42.27,76446.34,181.5,0.49124,0.00024,15.48118]
[1776763507758,42.27,76446.21,181.5,0.49121,0.00024,15.48113]
[1776763509397,42.27,76444.25,181.5,0.49073,0.00024,15.48031]
[1776763515807,42.26,76444.66,181.5,0.49083,0.00024,15.48048]
[1776763517062,42.26,76444.44,181.5,0.49077,0.00024,15.48038]
[1776763517821,42.26,76444.68,181.5,0.49083,0.00024,15.48048]
[1776763522971,42.25,76444.36,181.5,0.49075,0.00024,15.48035]
[1776763524985,42.25,76441.83,181.5,0.49013,0.00024,15.47926]
[1776763525113,42.24,76441.41,181.5,0.49003,0.00024,15.47908]
[1776763527127,42.24,76440.91,181.5,0.48991,0.00024,15.47885]
[1776763529718,42.24,76440.91,181.5,0.48991,0.00024,15.47885]
[1776763529773,42.24,76440.91,181.5,0.48991,0.00024,15.47885]
[1776763530343,42.23,76437.92,181.5,0.48918,0.00024,15.47751]
[1776763530359,42.23,76437.92,181.5,0.48918,0.00024,15.47751]
[1776763530801,42.23,76437.92,181.5,0.48918,0.00024,15.47751]
[1776763530912,42.24,76431.44,181.5,0.4876,0.00024,15.47441]
[1776763531241,42.24,76431.44,181.5,0.4876,0.00024,15.47441]
[1776763531920,42.24,76426.35,181.5,0.48635,0.00024,15.46609]
[1776763532531,42.24,76426.35,181.5,0.48635,0.00024,15.46609]
[1776763533093,42.24,76425.36,181.5,0.48611,0.00024,15.46557]
[1776763534824,42.23,76424.34,181.5,0.48586,0.00024,15.46503]
[1776763534829,42.23,76424.34,181.5,0.48586,0.00024,15.46503]
[1776763534842,42.23,76424.34,181.5,0.48586,0.00024,15.46503]
[1776763535111,42.23,76423.21,181.5,0.48559,0.00024,15.46442]
[1776763535948,42.23,76415.67,181.5,0.48375,0.00024,15.46015]
[1776763537231,42.23,76415.22,181.5,0.48364,0.00024,15.45989]
[1776763539234,42.23,76415.54,181.5,0.48372,0.00024,15.46008]
[1776763539976,42.24,76416.62,181.5,0.48399,0.00024,15.46071]
[1776763545788,42.24,76416.73,181.5,0.48402,0.00024,15.46078]
[1776763546019,42.25,76417.86,181.5,0.48429,0.00024,15.46144]
[1776763550462,42.25,76418.82,181.5,0.48453,0.00024,15.46199]
[1776763552061,42.25,76414.45,181.5,0.48347,0.00024,15.45945]
[1776763557100,42.26,76413.53,181.5,0.48325,0.00024,15.45891]
[1776763558829,42.26,76413.53,181.5,0.48325,0.00024,15.45891]
[1776763558900,42.26,76413.33,181.5,0.4832,0.00024,15.45879]
[1776763561015,42.26,76411.02,181.5,0.48264,0.00024,15.45739]
[1776763561035,42.26,76411.02,181.5,0.48264,0.00024,15.45739]
[1776763561065,42.26,76409.96,181.5,0.48238,0.00024,15.45673]
[1776763561086,42.26,76409.96,181.5,0.48238,0.00024,15.45673]
[1776763561278,42.26,76409.96,181.5,0.48238,0.00024,15.45673]
[1776763563038,42.26,76404.19,181.5,0.48098,0.00024,15.45307]
[1776763565158,42.26,76400.75,181.5,0.48014,0.00024,15.45079]
[1776763567172,42.26,76397.42,181.5,0.47933,0.00024,15.44852]
[1776763569186,42.26,76392.73,181.5,0.47819,0.00024,15.44522]
[1776763574221,42.25,76393.72,181.5,0.47843,0.00024,15.44592]
[1776763579256,42.25,76392.23,181.5,0.47806,0.00024,15.44485]
[1776763584292,42.23,76391.32,181.5,0.47783,0.00024,15.44416]
[1776763589327,42.21,76391.26,181.5,0.47779,0.00024,15.44408]
[1776763595026,42.19,76391.36,181.5,0.4778,0.00024,15.43839]
[1776763595060,42.19,76391.36,181.5,0.4778,0.00024,15.43839]
[1776763595298,42.19,76390.77,181.5,0.47765,0.00024,15.43796]
[1776763595497,42.19,76390.77,181.5,0.47765,0.00024,15.43796]
[1776763595799,42.19,76390.77,181.5,0.47765,0.00024,15.43796]
[1776763595984,42.19,76390.77,181.5,0.47765,0.00024,15.43796]
[1776763596043,42.18,76385.74,181.5,0.47642,0.00024,15.4342]
[1776763596712,42.18,76385.74,181.5,0.47642,0.00024,15.4342]
[1776763596757,42.18,76374.8,181.5,0.47375,0.00024,15.42553]
[1776763597474,42.18,76374.8,181.5,0.47375,0.00024,15.42553]
[1776763597524,42.18,76374.8,181.5,0.47375,0.00024,15.42553]
[1776763597577,42.18,76374.8,181.5,0.47375,0.00024,15.42553]
[1776763597651,42.18,76374.8,181.5,0.47375,0.00024,15.42553]
[1776763598014,42.18,76374.8,181.5,0.47375,0.00024,15.42553]
[1776763598030,42.18,76374.8,181.5,0.47375,0.00024,15.42553]
[1776763597668,42.17,76367.73,181.5,0.47202,0.00024,15.41953]
[1776763598391,42.17,76361.7,181.5,0.47055,0.00024,15.41422]
[1776763599996,42.17,76361.7,181.5,0.47055,0.00024,15.41422]
[1776763600048,42.17,76361.7,181.5,0.47055,0.00024,15.41422]
[1776763600063,42.17,76361.7,181.5,0.47055,0.00024,15.41422]
[1776763600107,42.17,76360.17,181.5,0.47018,0.00024,15.41283]
[1776763600340,42.17,76360.17,181.5,0.47018,0.00024,15.41283]
[1776763600406,42.17,76359.47,181.5,0.47001,0.00024,15.4122]
[1776763602563,42.17,76359.51,181.5,0.47002,0.00024,15.41223]
[1776763602564,42.17,76359.51,181.5,0.47002,0.00024,15.41223]
[1776763602751,42.17,76359.51,181.5,0.47002,0.00024,15.41223]
[1776763603427,42.17,76371.34,181.5,0.4729,0.00024,15.42262]
[1776763604342,42.17,76371.34,181.5,0.4729,0.00024,15.42262]
[1776763610476,42.18,76371.48,181.5,0.47294,0.00024,15.42276]
[1776763615126,42.18,76371.24,181.5,0.47289,0.00024,15.42257]
[1776763615152,42.18,76371.24,181.5,0.47289,0.00024,15.42257]
[1776763615802,42.18,76371.24,181.5,0.47289,0.00024,15.42257]
[1776763619541,42.19,76364.21,181.5,0.47119,0.00024,15.41652]
[1776763620532,42.19,76364.21,181.5,0.47119,0.00024,15.41652]
[1776763625103,42.2,76363.75,181.5,0.47108,0.00024,15.41613]
[1776763625161,42.2,76364.08,181.5,0.47116,0.00024,15.41642]
[1776763625464,42.2,76364.08,181.5,0.47116,0.00024,15.41642]
[1776763625481,42.2,76364.08,181.5,0.47116,0.00024,15.41642]
[1776763625584,42.2,76359.75,181.5,0.47011,0.00024,15.41254]
[1776763627096,42.2,76359.75,181.5,0.47011,0.00024,15.41254]
[1776763627182,42.2,76358.33,181.5,0.46976,0.00024,15.41124]
[1776763627206,42.2,76358.33,181.5,0.46976,0.00024,15.41124]
[1776763627252,42.2,76358.33,181.5,0.46976,0.00024,15.41124]
[1776763627320,42.2,76358.33,181.5,0.46976,0.00024,15.41124]
[1776763627933,42.2,76350.25,181.5,0.46779,0.00024,15.40365]
[1776763631768,42.2,76347.02,181.5,0.46701,0.00024,15.4005]
[1776763631834,42.2,76347.02,181.5,0.46701,0.00024,15.4005]
[1776763631916,42.2,76352.3,181.5,0.46829,0.00024,15.40561]
[1776763632633,42.2,76358.72,181.5,0.46986,0.00024,15.4116]
[1776763633640,42.2,76355.23,181.5,0.46901,0.00024,15.40838]
[1776763636660,42.2,76354.03,181.5,0.46872,0.00024,15.40725]
[1776763636686,42.2,76354.03,181.5,0.46872,0.00024,15.40725]
[1776763636694,42.2,76354.03,181.5,0.46872,0.00024,15.40725]
[1776763637294,42.2,76353.96,181.5,0.4687,0.00024,15.40719]
[1776763637667,42.2,76350.19,181.5,0.46778,0.00024,15.4036]
[1776763639681,42.2,76345.32,181.5,0.4666,0.00024,15.39884]
[1776763641840,42.2,76345.43,181.5,0.46663,0.00024,15.39895]
[1776763642662,42.2,76344.57,181.5,0.46642,0.00024,15.39809]
[1776763642703,42.2,76342.22,181.5,0.46584,0.00024,15.39574]
[1776763644009,42.2,76342.22,181.5,0.46584,0.00024,15.39574]
[1776763644714,42.2,76341.5,181.5,0.46567,0.00024,15.39501]
[1776763646330,42.2,76340.66,181.5,0.46546,0.00024,15.39415]
[1776763646463,42.2,76340.66,181.5,0.46546,0.00024,15.39415]
[1776763646577,42.2,76340.66,181.5,0.46546,0.00024,15.39415]
[1776763646731,42.2,76336.6,181.5,0.46448,0.00024,15.38997]
[1776763648629,42.2,76334.77,181.5,0.46403,0.00024,15.38805]
[1776763648964,42.2,76334.77,181.5,0.46403,0.00024,15.38805]
[1776763648980,42.2,76334.77,181.5,0.46403,0.00024,15.38805]
[1776763650303,42.19,76332.76,181.5,0.46354,0.00024,15.38591]
[1776763651968,42.19,76330.82,181.5,0.46307,0.00024,15.38384]
[1776763652089,42.19,76330.82,181.5,0.46307,0.00024,15.38384]
[1776763652104,42.19,76330.82,181.5,0.46307,0.00024,15.38384]
[1776763652156,42.19,76329.8,181.5,0.4628,0.00024,15.37699]
[1776763652213,42.19,76329.8,181.5,0.4628,0.00024,15.37699]
[1776763652267,42.19,76329.8,181.5,0.4628,0.00024,15.37699]
[1776763652781,42.19,76329.8,181.5,0.4628,0.00024,15.37699]
[1776763653104,42.19,76319.65,181.5,0.46033,0.00024,15.36573]
[1776763653769,42.19,76319.65,181.5,0.46033,0.00024,15.36573]
[1776763654387,42.2,76318.2,181.5,0.45998,0.00024,15.36408]
[1776763654451,42.2,76318.2,181.5,0.45998,0.00024,15.36408]
[1776763654596,42.2,76318.2,181.5,0.45998,0.00024,15.36408]
[1776763654787,42.2,76321.94,181.5,0.46089,0.00024,15.36833]
[1776763655924,42.2,76321.94,181.5,0.46089,0.00024,15.36833]
[1776763655982,42.2,76334.6,181.5,0.46397,0.00024,15.38212]
[1776763658816,42.2,76338.41,181.5,0.4649,0.00024,15.38609]
[1776763659547,42.2,76338.41,181.5,0.4649,0.00024,15.38609]
[1776763659640,42.2,76338.41,181.5,0.4649,0.00024,15.38609]
[1776763659950,42.2,76338.41,181.5,0.4649,0.00024,15.38609]
[1776763660269,42.2,76338.59,181.5,0.46494,0.00024,15.38628]
[1776763660350,42.2,76338.59,181.5,0.46494,0.00024,15.38628]
[1776763660876,42.2,76338.59,181.5,0.46494,0.00024,15.38628]
[1776763661008,42.2,76338.59,181.5,0.46494,0.00024,15.38628]
[1776763661103,42.2,76338.59,181.5,0.46494,0.00024,15.38628]
[1776763661115,42.2,76352.51,181.5,0.46833,0.00024,15.40007]
[1776763661222,42.2,76352.51,181.5,0.46833,0.00024,15.40007]
[1776763663476,42.2,76351.17,181.5,0.468,0.00024,15.39879]
[1776763665419,42.2,76354.04,181.5,0.4687,0.00024,15.40152]
[1776763671909,42.2,76357.11,181.5,0.46945,0.00024,15.40439]
[1776763673047,42.2,76357.11,181.5,0.46945,0.00024,15.40439]
[1776763678959,42.21,76355.11,181.5,0.46897,0.00024,15.40254]
[1776763679899,42.21,76355.11,181.5,0.46897,0.00024,15.40254]
[1776763679904,42.21,76355.11,181.5,0.46897,0.00024,15.40254]
[1776763679906,42.21,76355.11,181.5,0.46897,0.00024,15.40254]
[1776763679964,42.21,76355.11,181.5,0.46897,0.00024,15.40254]
[1776763680242,42.21,76354.01,181.5,0.4687,0.00024,15.40151]
[1776763680973,42.21,76350.23,181.5,0.46778,0.00024,15.39791]
[1776763682678,42.21,76350.55,181.5,0.46786,0.00024,15.39822]
[1776763688096,42.21,76350.6,181.5,0.46787,0.00024,15.39827]
[1776763692013,42.21,76351.02,181.5,0.46798,0.00024,15.39867]
[1776763693172,42.21,76350.82,181.5,0.46793,0.00024,15.39848]
[1776763693192,42.21,76351.16,181.5,0.46801,0.00024,15.39881]
[1776763693212,42.21,76351.16,181.5,0.46801,0.00024,15.39881]
[1776763694067,42.21,76345.48,181.5,0.46663,0.00024,15.39327]
[1776763698095,42.2,76349.56,181.5,0.46762,0.00024,15.39726]
[1776763698215,42.2,76349.56,181.5,0.46762,0.00024,15.39726]
[1776763699367,42.2,76351.22,181.5,0.46802,0.00024,15.39885]
[1776763700109,42.2,76347.58,181.5,0.46713,0.00024,15.39533]
[1776763701118,42.2,76343.78,181.5,0.46621,0.00024,15.39157]
[1776763708166,42.2,76346.85,181.5,0.46695,0.00024,15.3946]
[1776763710017,42.2,76346.99,181.5,0.46699,0.00024,15.39473]
[1776763710050,42.2,76346.99,181.5,0.46699,0.00024,15.39473]
[1776763710181,42.2,76352.04,181.5,0.46821,0.00024,15.39962]
[1776763710299,42.2,76352.04,181.5,0.46821,0.00024,15.39962]
[1776763713236,42.2,76354.34,181.5,0.46876,0.00024,15.39605]
[1776763713249,42.2,76354.34,181.5,0.46876,0.00024,15.39605]
[1776763714262,42.2,76344.98,181.5,0.46648,0.00024,15.38699]
[1776763716276,42.19,76341.11,181.5,0.46554,0.00024,15.3831]
[1776763718352,42.19,76342.04,181.5,0.46576,0.00024,15.38404]
[1776763718372,42.19,76342.04,181.5,0.46576,0.00024,15.38404]
[1776763719296,42.19,76337.49,181.5,0.46465,0.00024,15.37938]
[1776763725689,42.19,76337.84,181.5,0.46473,0.00024,15.37972]
[1776763725694,42.19,76337.84,181.5,0.46473,0.00024,15.37972]
[1776763725712,42.19,76337.84,181.5,0.46473,0.00024,15.37972]
[1776763725753,42.19,76337.84,181.5,0.46473,0.00024,15.37972]
[1776763726346,42.18,76333.04,181.5,0.46356,0.00024,15.37468]
[1776763727465,42.18,76333.04,181.5,0.46356,0.00024,15.37468]
[1776763728060,42.18,76333.04,181.5,0.46356,0.00024,15.37468]
[1776763731437,42.18,76331.26,181.5,0.46312,0.00024,15.37275]
[1776763737423,42.16,76330.44,181.5,0.46291,0.00024,15.37182]
[1776763742458,42.15,76333.1,181.5,0.46354,0.00024,15.37463]
[1776763743465,42.15,76338.16,181.5,0.46478,0.00024,15.37993]
[1776763744472,42.15,76342.41,181.5,0.46581,0.00024,15.38428]
[1776763747300,42.15,76340.56,181.5,0.46536,0.00024,15.38239]
[1776763747319,42.15,76340.56,181.5,0.46536,0.00024,15.38239]
[1776763747347,42.15,76340.56,181.5,0.46536,0.00024,15.38239]
[1776763747374,42.15,76340.56,181.5,0.46536,0.00024,15.38239]
[1776763747488,42.15,76340.56,181.5,0.46536,0.00024,15.38239]
[1776763747612,42.15,76340.56,181.5,0.46536,0.00024,15.38239]
[1776763747921,42.15,76340.56,181.5,0.46536,0.00024,15.38239]
[1776763748170,42.15,76340.56,181.5,0.46536,0.00024,15.38239]
[1776763748232,42.15,76325.84,181.5,0.46177,0.00024,15.36673]
[1776763748420,42.15,76325.84,181.5,0.46177,0.00024,15.36673]
[1776763749113,42.15,76313.14,181.5,0.45868,0.00024,15.35224]
[1776763749738,42.15,76313.14,181.5,0.45868,0.00024,15.35224]
[1776763749761,42.15,76313.14,181.5,0.45868,0.00024,15.35224]
[1776763749898,42.15,76313.14,181.5,0.45868,0.00024,15.35224]
[1776763749945,42.15,76313.14,181.5,0.45868,0.00024,15.35224]
[1776763749984,42.15,76313.14,181.5,0.45868,0.00024,15.35224]
[1776763750047,42.15,76312.88,181.5,0.45862,0.00024,15.35194]
[1776763750288,42.15,76312.88,181.5,0.45862,0.00024,15.35194]
[1776763750331,42.15,76312.88,181.5,0.45862,0.00024,15.35194]
[1776763751103,42.15,76289.99,181.5,0.45305,0.00024,15.32346]
[1776763751385,42.15,76289.99,181.5,0.45305,0.00024,15.32346]
[1776763751491,42.15,76289.99,181.5,0.45305,0.00024,15.32346]
[1776763751578,42.15,76289.99,181.5,0.45305,0.00024,15.32346]
[1776763752044,42.15,76289.99,181.5,0.45305,0.00024,15.32346]
[1776763752156,42.15,76289.99,181.5,0.45305,0.00024,15.32346]
[1776763752168,42.15,76265.36,181.5,0.44707,0.00024,15.28948]
[1776763752538,42.15,76265.36,181.5,0.44707,0.00024,15.28948]
[1776763752769,42.15,76265.36,181.5,0.44707,0.00024,15.28948]
[1776763752801,42.15,76265.36,181.5,0.44707,0.00024,15.28948]
[1776763752949,42.15,76265.36,181.5,0.44707,0.00024,15.28948]
[1776763753011,42.15,76265.36,181.5,0.44707,0.00024,15.28948]
[1776763753021,42.15,76265.36,181.5,0.44707,0.00024,15.28948]
[1776763753036,42.15,76265.36,181.5,0.44707,0.00024,15.28948]
[1776763753339,42.15,76267.53,181.5,0.4476,0.00024,15.29261]
[1776763753550,42.15,76267.53,181.5,0.4476,0.00024,15.29261]
[1776763753618,42.15,76267.53,181.5,0.4476,0.00024,15.29261]
[1776763753969,42.15,76267.53,181.5,0.4476,0.00024,15.29261]
[1776763754175,42.15,76245.2,181.5,0.44218,0.00024,15.25913]
[1776763754453,42.15,76245.2,181.5,0.44218,0.00024,15.25913]
[1776763754458,42.15,76245.2,181.5,0.44218,0.00024,15.25913]
[1776763754492,42.15,76245.2,181.5,0.44218,0.00024,15.25913]
[1776763754514,42.15,76245.2,181.5,0.44218,0.00024,15.25913]
[1776763754536,42.15,76245.2,181.5,0.44218,0.00024,15.25913]
[1776763754550,42.15,76236.13,181.5,0.43999,0.00024,15.24473]
[1776763755609,42.15,76236.13,181.5,0.43999,0.00024,15.24473]
[1776763755981,42.15,76236.13,181.5,0.43999,0.00024,15.24473]
[1776763756429,42.15,76239.36,181.5,0.44077,0.00024,15.24993]
[1776763756776,42.15,76239.36,181.5,0.44077,0.00024,15.24993]
[1776763757571,42.15,76244.87,181.5,0.44211,0.00024,15.25864]
[1776763761733,42.16,76246.12,181.5,0.44242,0.00024,15.26061]
[1776763761739,42.16,76246.12,181.5,0.44242,0.00024,15.26061]
[1776763762113,42.16,76246.12,181.5,0.44242,0.00024,15.26061]
[1776763762254,42.16,76250.84,181.5,0.44356,0.00024,15.2679]
[1776763762280,42.16,76250.84,181.5,0.44356,0.00024,15.2679]
[1776763762606,42.16,76264.32,181.5,0.44683,0.00024,15.28802]
[1776763764382,42.16,76266.34,181.5,0.44732,0.00024,15.29094]
[1776763764402,42.16,76266.34,181.5,0.44732,0.00024,15.29094]
[1776763764832,42.16,76266.34,181.5,0.44732,0.00024,15.29094]
[1776763764837,42.16,76266.34,181.5,0.44732,0.00024,15.29094]
[1776763764859,42.16,76266.34,181.5,0.44732,0.00024,15.29094]
[1776763765157,42.16,76275.1,181.5,0.44944,0.00024,15.30336]
[1776763765640,42.16,76275.1,181.5,0.44944,0.00024,15.30336]
[1776763765801,42.16,76275.1,181.5,0.44944,0.00024,15.30336]
[1776763765803,42.15,76285.31,181.5,0.45192,0.00024,15.31728]
[1776763768145,42.15,76287.44,181.5,0.45244,0.00024,15.32011]
[1776763768157,42.15,76287.44,181.5,0.45244,0.00024,15.32011]
[1776763768179,42.15,76287.44,181.5,0.45244,0.00024,15.32011]
[1776763768225,42.15,76287.44,181.5,0.45244,0.00024,15.32011]
[1776763768239,42.15,76288.0,181.5,0.45257,0.00024,15.32084]
[1776763768387,42.15,76288.0,181.5,0.45257,0.00024,15.32084]
[1776763768649,42.15,76279.13,181.5,0.45042,0.00024,15.30891]
[1776763769394,42.15,76279.13,181.5,0.45042,0.00024,15.30891]
[1776763769409,42.15,76279.13,181.5,0.45042,0.00024,15.30891]
[1776763769428,42.15,76279.13,181.5,0.45042,0.00024,15.30891]
[1776763769448,42.15,76279.13,181.5,0.45042,0.00024,15.30891]
[1776763769564,42.15,76279.13,181.5,0.45042,0.00024,15.30891]
[1776763769569,42.15,76279.13,181.5,0.45042,0.00024,15.30891]
[1776763769838,42.15,76279.13,181.5,0.45042,0.00024,15.30891]
[1776763769843,42.15,76279.13,181.5,0.45042,0.00024,15.30891]
[1776763769870,42.15,76279.13,181.5,0.45042,0.00024,15.30891]
[1776763769964,42.15,76279.13,181.5,0.45042,0.00024,15.30891]
[1776763770078,42.15,76279.13,181.5,0.45042,0.00024,15.30891]
[1776763770088,42.15,76279.13,181.5,0.45042,0.00024,15.30891]
[1776763770106,42.15,76279.13,181.5,0.45042,0.00024,15.30891]
[1776763770183,42.15,76262.89,181.5,0.44647,0.00024,15.28589]
[1776763770767,42.15,76258.0,181.5,0.44529,0.00024,15.27866]
[1776763771564,42.15,76258.0,181.5,0.44529,0.00024,15.27866]
[1776763772261,42.15,76258.0,181.5,0.44529,0.00024,15.27866]
[1776763772284,42.15,76258.1,181.5,0.44529,0.00024,15.27303]
[1776763772569,42.15,76258.1,181.5,0.44529,0.00024,15.27303]
[1776763772635,42.15,76258.1,181.5,0.44529,0.00024,15.27303]
[1776763772681,42.15,76249.32,181.5,0.44316,0.00024,15.25973]
[1776763774143,42.15,76249.32,181.5,0.44316,0.00024,15.25973]
[1776763776704,42.15,76252.63,181.5,0.44396,0.00024,15.26477]
[1776763776715,42.15,76252.63,181.5,0.44396,0.00024,15.26477]
[1776763777771,42.15,76252.65,181.5,0.44396,0.00024,15.26479]
[1776763777885,42.15,76252.65,181.5,0.44396,0.00024,15.26479]
[1776763780025,42.15,76250.57,181.5,0.44345,0.00024,15.26161]
[1776763780739,42.14,76256.47,181.5,0.44488,0.00024,15.27053]
[1776763781548,42.14,76256.47,181.5,0.44488,0.00024,15.27053]
[1776763781778,42.14,76256.47,181.5,0.44488,0.00024,15.27053]
[1776763782847,42.14,76258.74,181.5,0.44542,0.00024,15.27388]
[1776763783259,42.14,76258.74,181.5,0.44542,0.00024,15.27388]
[1776763782895,42.14,76265.81,181.5,0.44714,0.00024,15.28424]
[1776763783849,42.14,76265.81,181.5,0.44714,0.00024,15.28424]
[1776763783937,42.13,76270.73,181.5,0.44833,0.00024,15.29129]
[1776763785299,42.13,76273.29,181.5,0.44895,0.00024,15.2949]
[1776763785316,42.13,76273.29,181.5,0.44895,0.00024,15.2949]
[1776763785394,42.13,76273.29,181.5,0.44895,0.00024,15.2949]
[1776763785534,42.13,76273.29,181.5,0.44895,0.00024,15.2949]
[1776763785774,42.13,76277.54,181.5,0.44998,0.00024,15.30081]
[1776763786417,42.13,76277.54,181.5,0.44998,0.00024,15.30081]
[1776763787091,42.13,76277.54,181.5,0.44998,0.00024,15.30081]
[1776763790243,42.13,76275.41,181.5,0.44946,0.00024,15.29784]
[1776763790813,42.13,76270.7,181.5,0.44831,0.00024,15.2912]
[1776763791820,42.13,76275.0,181.5,0.44936,0.00024,15.29725]
[1776763793834,42.13,76269.39,181.5,0.44799,0.00024,15.28931]
[1776763798229,42.12,76268.48,181.5,0.44777,0.00024,15.288]
[1776763798479,42.12,76268.48,181.5,0.44776,0.00024,15.28798]
[1776763798869,42.12,76274.44,181.5,0.44921,0.00024,15.29642]
[1776763801007,42.12,76276.95,181.5,0.44982,0.00024,15.29991]
[1776763801063,42.12,76280.73,181.5,0.45074,0.00024,15.3051]
[1776763801503,42.12,76280.73,181.5,0.45074,0.00024,15.3051]
[1776763802036,42.12,76280.73,181.5,0.45074,0.00024,15.3051]
[1776763802143,42.12,76280.73,181.5,0.45074,0.00024,15.3051]
[1776763802221,42.12,76288.02,181.5,0.45251,0.00024,15.31489]
[1776763803117,42.12,76288.02,181.5,0.45251,0.00024,15.31489]
[1776763803160,42.12,76296.12,181.5,0.45448,0.00024,15.32541]
[1776763803438,42.12,76296.12,181.5,0.45448,0.00024,15.32541]
[1776763804109,42.11,76288.2,181.5,0.45255,0.00024,15.31511]
[1776763804911,42.11,76282.28,181.5,0.45111,0.00024,15.30717]
[1776763805836,42.11,76282.28,181.5,0.45111,0.00024,15.30717]
[1776763806108,42.11,76282.28,181.5,0.45111,0.00024,15.30717]
[1776763806243,42.11,76282.28,181.5,0.45111,0.00024,15.30717]
[1776763806231,42.11,76276.03,181.5,0.44959,0.00024,15.29858]
[1776763806940,42.11,76265.98,181.5,0.44714,0.00024,15.2843]
[1776763807457,42.11,76265.98,181.5,0.44714,0.00024,15.2843]
[1776763807480,42.11,76265.98,181.5,0.44714,0.00024,15.2843]
[1776763807522,42.11,76265.98,181.5,0.44714,0.00024,15.2843]
[1776763807765,42.11,76265.98,181.5,0.44714,0.00024,15.2843]
[1776763807947,42.11,76261.85,181.5,0.44614,0.00024,15.27827]
[1776763810197,42.11,76259.38,181.5,0.44554,0.00024,15.27461]
[1776763811087,42.11,76259.48,181.5,0.44556,0.00024,15.27476]
[1776763811189,42.11,76259.48,181.5,0.44556,0.00024,15.27476]
[1776763812981,42.11,76263.72,181.5,0.44659,0.00024,15.28099]
[1776763814208,42.11,76263.72,181.5,0.44659,0.00024,15.28099]
[1776763814216,42.11,76263.72,181.5,0.44659,0.00024,15.28099]
[1776763814243,42.11,76263.72,181.5,0.44659,0.00024,15.28099]
[1776763815639,42.11,76259.77,181.5,0.44563,0.00024,15.27517]
[1776763816689,42.11,76260.64,181.5,0.44584,0.00024,15.27645]
[1776763820031,42.1,76268.22,181.5,0.44767,0.00024,15.28746]
[1776763823806,42.1,76266.91,181.5,0.44735,0.00024,15.28555]
[1776763826985,42.09,76261.39,181.5,0.446,0.00024,15.27746]
[1776763826996,42.09,76261.39,181.5,0.446,0.00024,15.27746]
[1776763827080,42.09,76255.47,181.5,0.44456,0.00024,15.26861]
[1776763830101,42.09,76251.99,181.5,0.44371,0.00024,15.26331]
[1776763831157,42.09,76251.99,181.5,0.44371,0.00024,15.26331]
[1776763831633,42.09,76252.56,181.5,0.44383,0.00024,15.2584]
[1776763832115,42.09,76262.8,181.5,0.44632,0.00024,15.27373]
[1776763832596,42.09,76262.8,181.5,0.44632,0.00024,15.27373]
[1776763837295,42.09,76259.92,181.5,0.44561,0.00024,15.26946]
[1776763838157,42.09,76265.11,181.5,0.44687,0.00024,15.27709]
[1776763839288,42.09,76265.11,181.5,0.44687,0.00024,15.27709]
[1776763841144,42.09,76266.71,181.5,0.44726,0.00024,15.2794]
[1776763841178,42.09,76273.92,181.5,0.44901,0.00024,15.28968]
[1776763841460,42.09,76273.92,181.5,0.44901,0.00024,15.28968]
[1776763843079,42.08,76275.01,181.5,0.44928,0.00024,15.2912]
[1776763843192,42.08,76267.97,181.5,0.44756,0.00024,15.2812]
[1776763843542,42.08,76267.97,181.5,0.44756,0.00024,15.2812]
[1776763843571,42.08,76267.97,181.5,0.44756,0.00024,15.2812]
[1776763844278,42.08,76267.97,181.5,0.44756,0.00024,15.2812]
[1776763844199,42.08,76260.71,181.5,0.4458,0.00024,15.2706]
[1776763845206,42.08,76256.98,181.5,0.44489,0.00024,15.26503]
[1776763848945,42.08,76257.27,181.5,0.44496,0.00024,15.26547]
[1776763849234,42.08,76252.3,181.5,0.44375,0.00024,15.25794]
[1776763850241,42.08,76247.69,181.5,0.44263,0.00024,15.25084]
[1776763854789,42.09,76248.07,181.5,0.44273,0.00024,15.25145]
[1776763857235,42.09,76247.17,181.5,0.44251,0.00024,15.25007]
[1776763859608,42.09,76248.76,181.5,0.44291,0.00024,15.25257]
[1776763860163,42.09,76248.76,181.5,0.44291,0.00024,15.25257]
[1776763862509,42.09,76255.0,181.5,0.44442,0.00024,15.26212]
[1776763863085,42.09,76255.0,181.5,0.44442,0.00024,15.26212]
[1776763863335,42.09,76261.71,181.5,0.44605,0.00024,15.27214]
[1776763864813,42.09,76260.97,181.5,0.44587,0.00024,15.27104]
[1776763865350,42.09,76264.94,181.5,0.44684,0.00024,15.27686]
[1776763866064,42.09,76264.94,181.5,0.44684,0.00024,15.27686]
[1776763866361,42.09,76269.67,181.5,0.44799,0.00024,15.28368]
[1776763867071,42.09,76269.67,181.5,0.44799,0.00024,15.28368]
[1776763868129,42.09,76269.49,181.5,0.44794,0.00024,15.28342]
[1776763872278,42.09,76271.05,181.5,0.44832,0.00024,15.28563]
[1776763872301,42.09,76271.05,181.5,0.44832,0.00024,15.28563]
[1776763872318,42.09,76271.05,181.5,0.44832,0.00024,15.28563]
[1776763872335,42.09,76271.05,181.5,0.44832,0.00024,15.28563]
[1776763872361,42.09,76271.05,181.5,0.44832,0.00024,15.28563]
[1776763872478,42.09,76270.28,181.5,0.44813,0.00024,15.28452]
[1776763873242,42.09,76270.28,181.5,0.44813,0.00024,15.28452]
[1776763874361,42.08,76267.1,181.5,0.44735,0.00024,15.27995]
[1776763873410,42.08,76257.01,181.5,0.4449,0.00024,15.26509]
[1776763875315,42.08,76257.01,181.5,0.4449,0.00024,15.26509]
[1776763881861,42.08,76257.35,181.5,0.44498,0.00024,15.2656]
[1776763883070,42.08,76257.06,181.5,0.44491,0.00024,15.26517]
[1776763883391,42.08,76257.06,181.5,0.44491,0.00024,15.26517]
[1776763883170,42.08,76267.08,181.5,0.44735,0.00024,15.27992]
[1776763884348,42.08,76267.08,181.5,0.44735,0.00024,15.27992]
[1776763883481,42.08,76272.18,181.5,0.44859,0.00024,15.28721]
[1776763886694,42.08,76274.27,181.5,0.44909,0.00024,15.29014]
[1776763886726,42.08,76274.27,181.5,0.44909,0.00024,15.29014]
[1776763887887,42.08,76275.54,181.5,0.4494,0.00024,15.29191]
[1776763888323,42.08,76275.54,181.5,0.4494,0.00024,15.29191]
[1776763887926,42.08,76286.01,181.5,0.45195,0.00024,15.30621]
[1776763888519,42.08,76286.01,181.5,0.45195,0.00024,15.30621]
[1776763888876,42.08,76286.01,181.5,0.45195,0.00024,15.30621]
[1776763889380,42.08,76286.01,181.5,0.45195,0.00024,15.30621]
[1776763888974,42.08,76291.57,181.5,0.4533,0.00024,15.31356]
[1776763889432,42.08,76291.57,181.5,0.4533,0.00024,15.31356]
[1776763889469,42.08,76291.57,181.5,0.4533,0.00024,15.31356]
[1776763889527,42.08,76296.57,181.5,0.45452,0.00024,15.32002]
[1776763891760,42.08,76297.98,181.5,0.45486,0.00024,15.32181]
[1776763891775,42.08,76297.98,181.5,0.45486,0.00024,15.32181]
[1776763891936,42.08,76303.47,181.5,0.45618,0.00024,15.32291]
[1776763892685,42.08,76303.47,181.5,0.45618,0.00024,15.32291]
[1776763892715,42.08,76303.47,181.5,0.45618,0.00024,15.32291]
[1776763892732,42.08,76303.47,181.5,0.45618,0.00024,15.32291]
[1776763892797,42.08,76303.47,181.5,0.45618,0.00024,15.32291]
[1776763892988,42.08,76303.47,181.5,0.45618,0.00024,15.32291]
[1776763893138,42.08,76307.38,181.5,0.45713,0.00024,15.3277]
[1776763894091,42.07,76297.11,181.5,0.45462,0.00024,15.3149]
[1776763894544,42.07,76297.11,181.5,0.45462,0.00024,15.3149]
[1776763895463,42.07,76295.96,181.5,0.45434,0.00024,15.31343]
[1776763895467,42.07,76295.96,181.5,0.45434,0.00024,15.31343]
[1776763895477,42.07,76295.96,181.5,0.45434,0.00024,15.31343]
[1776763895484,42.07,76295.96,181.5,0.45434,0.00024,15.31343]
[1776763895569,42.07,76298.48,181.5,0.45496,0.00024,15.31664]
[1776763896668,42.07,76298.48,181.5,0.45496,0.00024,15.31664]
[1776763897214,42.07,76289.56,181.5,0.45278,0.00024,15.30511]
[1776763897509,42.07,76289.56,181.5,0.45278,0.00024,15.30511]
[1776763899966,42.07,76289.02,181.5,0.45265,0.00024,15.3044]
[1776763900068,42.07,76289.02,181.5,0.45265,0.00024,15.3044]
[1776763900895,42.07,76294.87,181.5,0.45408,0.00024,15.31202]
[1776763902395,42.07,76294.87,181.5,0.45408,0.00024,15.31202]
[1776763904848,42.07,76294.26,181.5,0.45393,0.00024,15.31122]
[1776763905543,42.07,76295.96,181.5,0.45434,0.00024,15.3134]
[1776763906255,42.07,76295.96,181.5,0.45434,0.00024,15.3134]
[1776763907713,42.07,76298.26,181.5,0.4549,0.00024,15.31633]
[1776763907727,42.07,76298.26,181.5,0.4549,0.00024,15.31633]
[1776763907811,42.07,76296.59,181.5,0.45449,0.00024,15.31419]
[1776763909667,42.07,76291.37,181.5,0.45322,0.00024,15.30745]
[1776763914702,42.07,76295.82,181.5,0.4543,0.00024,15.31322]
[1776763917322,42.07,76295.9,181.5,0.45432,0.00024,15.31332]
[1776763917423,42.07,76296.91,181.5,0.45457,0.00024,15.31462]
[1776763918047,42.07,76296.91,181.5,0.45457,0.00024,15.31462]
[1776763918148,42.07,76297.5,181.5,0.45471,0.00024,15.31537]
[1776763919425,42.07,76297.5,181.5,0.45471,0.00024,15.31537]
[1776763920166,42.07,76298.11,181.5,0.45486,0.00024,15.31614]
[1776763920265,42.07,76299.51,181.5,0.4552,0.00024,15.31791]
[1776763920790,42.07,76299.51,181.5,0.4552,0.00024,15.31791]
[1776763922528,42.07,76305.0,181.5,0.45654,0.00024,15.32475]
[1776763924294,42.07,76305.87,181.5,0.45676,0.00024,15.32582]
[1776763924307,42.07,76305.87,181.5,0.45676,0.00024,15.32582]
[1776763924392,42.07,76306.81,181.5,0.45698,0.00024,15.32697]
[1776763925036,42.07,76306.81,181.5,0.45698,0.00024,15.32697]
[1776763925124,42.07,76298.47,181.5,0.45495,0.00024,15.3166]
[1776763926871,42.07,76300.98,181.5,0.45556,0.00024,15.31977]
[1776763927292,42.07,76300.98,181.5,0.45556,0.00024,15.31977]
[1776763927306,42.07,76300.98,181.5,0.45556,0.00024,15.31977]
[1776763927387,42.07,76301.47,181.5,0.45568,0.00024,15.32037]
[1776763927496,42.07,76301.47,181.5,0.45568,0.00024,15.32037]
[1776763927794,42.07,76292.86,181.5,0.45358,0.00024,15.3094]
[1776763929334,42.07,76292.86,181.5,0.45358,0.00024,15.3094]
[1776763931337,42.07,76292.26,181.5,0.45344,0.00024,15.30862]
[1776763931527,42.07,76293.44,181.5,0.45372,0.00024,15.31016]
[1776763931933,42.07,76293.44,181.5,0.45372,0.00024,15.31016]
[1776763932034,42.07,76294.12,181.5,0.45389,0.00024,15.31104]
[1776763932829,42.07,76298.42,181.5,0.45494,0.00024,15.31654]
[1776763934530,42.07,76300.05,181.5,0.45534,0.00024,15.31859]
[1776763934585,42.07,76300.05,181.5,0.45534,0.00024,15.31859]
[1776763937024,42.07,76301.14,181.5,0.4556,0.00024,15.31995]
[1776763937383,42.07,76301.14,181.5,0.4556,0.00024,15.31995]
[1776763937863,42.07,76295.54,181.5,0.45423,0.00024,15.31285]
[1776763939236,42.07,76295.54,181.5,0.45423,0.00024,15.31285]
[1776763939266,42.07,76295.54,181.5,0.45423,0.00024,15.31285]
[1776763939443,42.07,76295.54,181.5,0.45423,0.00024,15.31285]
[1776763939448,42.06,76292.38,181.5,0.45346,0.00024,15.30875]
[1776763939770,42.06,76292.38,181.5,0.45346,0.00024,15.30875]
[1776763939878,42.06,76282.52,181.5,0.45106,0.00024,15.29564]
[1776763941247,42.06,76282.52,181.5,0.45106,0.00024,15.29564]
[1776763941398,42.06,76282.52,181.5,0.45106,0.00024,15.29564]
[1776763941456,42.06,76279.94,181.5,0.45043,0.00024,15.29211]
[1776763941746,42.06,76279.94,181.5,0.45043,0.00024,15.29211]
[1776763942242,42.06,76279.94,181.5,0.45043,0.00024,15.29211]
[1776763942249,42.06,76275.85,181.5,0.44943,0.00024,15.28644]
[1776763943370,42.06,76269.72,181.5,0.44794,0.00024,15.27777]
[1776763945374,42.06,76268.06,181.5,0.44753,0.00024,15.27539]
[1776763947888,42.06,76267.52,181.5,0.4474,0.00024,15.2746]
[1776763948941,42.06,76276.12,181.5,0.44949,0.00024,15.2868]
[1776763954982,42.05,76274.55,181.5,0.44908,0.00024,15.27878]
[1776763956827,42.05,76274.44,181.5,0.44905,0.00024,15.27862]
[1776763957333,42.05,76274.44,181.5,0.44905,0.00024,15.27862]
[1776763959122,42.05,76271.91,181.5,0.44843,0.00024,15.27504]
[1776763960880,42.05,76270.62,181.5,0.44812,0.00024,15.27319]
[1776763961554,42.05,76270.32,181.5,0.44804,0.00024,15.27276]
[1776763967067,42.05,76267.63,181.5,0.44738,0.00024,15.26887]
[1776763970636,42.05,76267.03,181.5,0.44723,0.00024,15.26799]
[1776763976130,42.04,76267.73,181.5,0.4474,0.00024,15.26898]
[1776763978505,42.04,76268.14,181.5,0.4475,0.00024,15.26956]
[1776763989031,42.03,76268.73,181.5,0.44763,0.00024,15.27037]
[1776763990228,42.03,76275.69,181.5,0.44933,0.00024,15.28023]
[1776763992384,42.03,76279.09,181.5,0.45015,0.00024,15.28495]
[1776763992527,42.03,76280.36,181.5,0.45046,0.00024,15.2867]
[1776763992542,42.03,76280.36,181.5,0.45046,0.00024,15.2867]
[1776763993249,42.03,76288.03,181.5,0.45233,0.00024,15.29706]
[1776763998284,42.03,76288.17,181.5,0.45237,0.00024,15.29725]
[1776764001262,42.03,76288.15,181.5,0.45237,0.00024,15.29723]
[1776764001285,42.03,76288.15,181.5,0.45237,0.00024,15.29723]
[1776764001305,42.03,76282.71,181.5,0.45104,0.00024,15.28992]
[1776764006339,42.03,76283.32,181.5,0.45119,0.00024,15.29074]
[1776764011375,42.03,76280.56,181.5,0.45049,0.00024,15.28119]
[1776764013243,42.03,76280.39,181.5,0.45045,0.00024,15.28096]
[1776764013389,42.03,76276.38,181.5,0.44947,0.00024,15.2754]
[1776764014537,42.03,76275.25,181.5,0.44919,0.00024,15.27382]
[1776764015776,42.03,76274.23,181.5,0.44894,0.00024,15.27238]
[1776764022451,42.02,76274.95,181.5,0.44911,0.00024,15.27336]
[1776764025751,42.02,76274.85,181.5,0.44909,0.00024,15.2732]
[1776764026854,42.02,76274.82,181.5,0.44908,0.00024,15.27316]
[1776764027507,42.02,76274.82,181.5,0.44908,0.00024,15.27316]
[1776764028137,42.02,76277.56,181.5,0.44974,0.00024,15.27698]
[1776764029518,42.02,76277.39,181.5,0.4497,0.00024,15.27674]
[1776764029524,42.02,76277.39,181.5,0.4497,0.00024,15.27674]
[1776764029536,42.02,76277.39,181.5,0.4497,0.00024,15.27674]
[1776764029553,42.02,76277.39,181.5,0.4497,0.00024,15.27674]
[1776764029570,42.02,76277.39,181.5,0.4497,0.00024,15.27674]
[1776764029642,42.02,76277.83,181.5,0.44981,0.00024,15.27735]
[1776764029860,42.02,76277.83,181.5,0.44981,0.00024,15.27735]
[1776764029958,42.02,76277.83,181.5,0.44981,0.00024,15.27735]
[1776764030508,42.02,76262.18,181.5,0.44599,0.00024,15.25492]
[1776764031286,42.02,76262.18,181.5,0.44599,0.00024,15.25492]
[1776764031293,42.02,76262.18,181.5,0.44599,0.00024,15.25492]
[1776764031539,42.02,76262.18,181.5,0.44599,0.00024,15.25492]
[1776764031514,42.02,76257.03,181.5,0.44474,0.00024,15.24723]
[1776764032801,42.02,76255.64,181.5,0.4444,0.00024,15.24513]
[1776764032813,42.02,76255.64,181.5,0.4444,0.00024,15.24513]
[1776764032818,42.02,76255.64,181.5,0.4444,0.00024,15.24513]
[1776764032869,42.02,76255.64,181.5,0.4444,0.00024,15.24513]
[1776764032908,42.02,76255.64,181.5,0.4444,0.00024,15.24513]
[1776764032974,42.02,76255.64,181.5,0.4444,0.00024,15.24513]
[1776764033528,42.02,76245.66,181.5,0.44197,0.00024,15.22973]
[1776764034170,42.02,76245.66,181.5,0.44197,0.00024,15.22973]
[1776764034245,42.02,76245.66,181.5,0.44197,0.00024,15.22973]
[1776764035312,42.02,76243.73,181.5,0.4415,0.00024,15.22671]
[1776764036160,42.02,76244.02,181.5,0.44157,0.00024,15.22719]
[1776764036356,42.02,76244.02,181.5,0.44157,0.00024,15.22719]
[1776764036554,42.03,76236.12,181.5,0.43966,0.00024,15.21455]
[1776764037002,42.03,76236.12,181.5,0.43966,0.00024,15.21455]
[1776764037963,42.03,76234.33,181.5,0.43922,0.00024,15.21164]
[1776764037978,42.03,76234.33,181.5,0.43922,0.00024,15.21164]
[1776764037988,42.03,76234.33,181.5,0.43922,0.00024,15.21164]
[1776764038046,42.03,76234.33,181.5,0.43922,0.00024,15.21166]
[1776764038657,42.03,76234.33,181.5,0.43922,0.00024,15.21166]
[1776764038746,42.03,76238.87,181.5,0.44033,0.00024,15.21902]
[1776764041217,42.03,76239.6,181.5,0.44051,0.00024,15.22019]
[1776764041332,42.03,76239.6,181.5,0.44051,0.00024,15.22019]
[1776764041397,42.03,76239.68,181.5,0.44053,0.00024,15.22032]
[1776764042464,42.03,76239.68,181.5,0.44053,0.00024,15.22032]
[1776764042541,42.03,76247.21,181.5,0.44236,0.00024,15.23225]
[1776764047631,42.03,76244.26,181.5,0.44165,0.00024,15.22767]
[1776764049654,42.04,76245.79,181.5,0.44203,0.00024,15.23009]
[1776764051627,42.04,76250.96,181.5,0.44329,0.00024,15.23814]
[1776764051631,42.04,76250.96,181.5,0.44329,0.00024,15.23814]
[1776764051698,42.04,76250.96,181.5,0.44329,0.00024,15.23814]
[1776764051735,42.04,76250.96,181.5,0.44329,0.00024,15.23814]
[1776764051808,42.04,76250.96,181.5,0.44329,0.00024,15.23814]
[1776764051934,42.04,76250.96,181.5,0.44329,0.00024,15.23814]
[1776764052674,42.04,76259.78,181.5,0.44544,0.00024,15.25151]
[1776764055260,42.04,76257.34,181.5,0.44484,0.00024,15.24786]
[1776764055914,42.04,76259.11,181.5,0.44527,0.00024,15.25051]
[1776764055930,42.04,76259.11,181.5,0.44527,0.00024,15.25051]
[1776764056167,42.04,76259.11,181.5,0.44527,0.00024,15.25051]
[1776764056703,42.04,76255.27,181.5,0.44434,0.00024,15.24473]
[1776764058841,42.04,76255.43,181.5,0.44438,0.00024,15.24498]
[1776764058974,42.04,76255.43,181.5,0.44438,0.00024,15.24498]
[1776764059040,42.04,76259.57,181.5,0.44539,0.00024,15.2512]
[1776764060335,42.04,76259.57,181.5,0.44539,0.00024,15.2512]
[1776764060455,42.04,76259.57,181.5,0.44539,0.00024,15.2512]
[1776764060522,42.04,76263.06,181.5,0.44624,0.00024,15.25637]
[1776764060624,42.04,76263.06,181.5,0.44624,0.00024,15.25637]
[1776764060725,42.04,76263.06,181.5,0.44624,0.00024,15.25637]
[1776764061021,42.04,76263.06,181.5,0.44624,0.00024,15.25637]
[1776764061122,42.04,76271.64,181.5,0.44833,0.00024,15.26878]
[1776764065100,42.04,76270.57,181.5,0.44806,0.00024,15.26724]
[1776764065107,42.04,76270.57,181.5,0.44806,0.00024,15.26724]
[1776764066396,42.04,76270.51,181.5,0.44805,0.00024,15.26715]
[1776764066432,42.04,76265.58,181.5,0.44684,0.00024,15.26003]
[1776764067280,42.04,76265.58,181.5,0.44684,0.00024,15.26003]
[1776764067323,42.04,76270.08,181.5,0.44794,0.00024,15.26653]
[1776764067607,42.04,76270.08,181.5,0.44794,0.00024,15.26653]
[1776764069466,42.04,76271.23,181.5,0.44822,0.00024,15.26817]
[1776764074897,42.03,76273.33,181.5,0.44871,0.00024,15.26534]
[1776764075082,42.03,76273.33,181.5,0.44871,0.00024,15.26534]
[1776764076704,42.03,76273.44,181.5,0.44873,0.00024,15.26548]
[1776764076725,42.03,76273.44,181.5,0.44873,0.00024,15.26548]
[1776764076739,42.03,76273.44,181.5,0.44873,0.00024,15.26548]
[1776764076913,42.03,76273.44,181.5,0.44873,0.00024,15.26548]
[1776764078536,42.03,76271.54,181.5,0.44827,0.00024,15.26278]
[1776764078583,42.03,76271.54,181.5,0.44827,0.00024,15.26278]
[1776764077851,42.03,76264.88,181.5,0.44664,0.00024,15.25317]
[1776764079224,42.03,76264.88,181.5,0.44664,0.00024,15.25317]
[1776764079992,42.03,76264.59,181.5,0.44657,0.00024,15.25274]
[1776764085908,42.03,76263.64,181.5,0.44634,0.00024,15.25134]
[1776764090667,42.03,76265.16,181.5,0.4467,0.00024,15.25356]
[1776764094683,42.02,76264.13,181.5,0.44645,0.00024,15.25204]
[1776764094735,42.02,76264.13,181.5,0.44645,0.00024,15.25204]
[1776764094873,42.02,76264.13,181.5,0.44645,0.00024,15.25204]
[1776764095072,42.02,76264.13,181.5,0.44645,0.00024,15.25204]
[1776764095096,42.02,76264.13,181.5,0.44645,0.00024,15.25204]
[1776764095159,42.02,76264.13,181.5,0.44645,0.00024,15.25204]
[1776764095172,42.02,76264.13,181.5,0.44645,0.00024,15.25204]
[1776764095185,42.02,76264.13,181.5,0.44645,0.00024,15.25204]
[1776764095296,42.02,76264.13,181.5,0.44645,0.00024,15.25204]
[1776764095359,42.02,76257.64,181.5,0.44487,0.00024,15.2424]
[1776764096144,42.02,76257.64,181.5,0.44487,0.00024,15.2424]
[1776764096347,42.02,76257.64,181.5,0.44487,0.00024,15.2424]
[1776764096508,42.02,76242.69,181.5,0.44123,0.00024,15.2193]
[1776764096927,42.02,76242.69,181.5,0.44123,0.00024,15.2193]
[1776764097193,42.02,76242.69,181.5,0.44123,0.00024,15.2193]
[1776764097480,42.02,76242.69,181.5,0.44123,0.00024,15.2193]
[1776764097538,42.02,76238.99,181.5,0.44033,0.00024,15.21338]
[1776764098017,42.02,76238.99,181.5,0.44033,0.00024,15.21338]
[1776764098584,42.02,76238.99,181.5,0.44033,0.00024,15.21338]
[1776764098608,42.02,76238.99,181.5,0.44033,0.00024,15.21338]
[1776764099049,42.02,76237.63,181.5,0.44,0.00024,15.21119]
[1776764099063,42.02,76237.63,181.5,0.44,0.00024,15.21119]
[1776764099091,42.02,76237.63,181.5,0.44,0.00024,15.21119]
[1776764099238,42.02,76237.63,181.5,0.44,0.00024,15.21119]
[1776764100096,42.02,76239.81,181.5,0.44053,0.00024,15.21469]
[1776764100568,42.02,76233.18,181.5,0.43891,0.00024,15.20392]
[1776764106057,42.02,76230.83,181.5,0.43833,0.00024,15.19997]
[1776764111092,42.01,76231.19,181.5,0.4384,0.00024,15.2005]
[1776764112038,42.01,76231.19,181.5,0.4384,0.00024,15.2005]
[1776764113135,42.01,76231.41,181.5,0.43846,0.00024,15.20086]
[1776764113142,42.01,76231.41,181.5,0.43846,0.00024,15.20086]
[1776764113292,42.01,76231.41,181.5,0.43846,0.00024,15.20086]
[1776764113424,42.01,76231.41,181.5,0.43846,0.00024,15.20086]
[1776764113470,42.01,76231.41,181.5,0.43846,0.00024,15.20086]
[1776764113511,42.01,76231.41,181.5,0.43846,0.00024,15.20086]
[1776764113606,42.01,76231.44,181.5,0.43846,0.00024,15.2009]
[1776764113884,42.01,76231.44,181.5,0.43846,0.00024,15.2009]
[1776764114170,42.01,76231.44,181.5,0.43846,0.00024,15.2009]
[1776764114253,42.01,76215.81,181.5,0.43466,0.00024,15.17439]
[1776764115114,42.01,76215.81,181.5,0.43466,0.00024,15.17439]
[1776764115605,42.01,76215.81,181.5,0.43466,0.00024,15.17439]
[1776764115645,42.01,76209.91,181.5,0.43323,0.00024,15.16402]
[1776764116319,42.01,76209.91,181.5,0.43323,0.00024,15.16402]
[1776764117237,42.01,76208.46,181.5,0.43287,0.00024,15.16143]
[1776764123187,42.0,76208.72,181.5,0.43293,0.00024,15.16182]
[1776764123752,42.0,76208.72,181.5,0.43293,0.00024,15.16182]
[1776764124244,42.0,76208.72,181.5,0.43293,0.00024,15.16182]
[1776764124450,42.0,76208.72,181.5,0.43293,0.00024,15.16182]
[1776764124585,42.0,76208.72,181.5,0.43293,0.00024,15.16182]
[1776764124622,42.0,76204.35,181.5,0.43186,0.00024,15.15397]
[1776764124906,42.0,76204.35,181.5,0.43186,0.00024,15.15397]
[1776764125154,42.0,76204.35,181.5,0.43186,0.00024,15.15397]
[1776764125178,42.0,76204.35,181.5,0.43186,0.00024,15.15397]
[1776764125211,42.0,76204.35,181.5,0.43186,0.00024,15.15397]
[1776764125310,42.0,76193.59,181.5,0.42925,0.00024,15.13421]
[1776764127007,42.0,76192.2,181.5,0.42891,0.00024,15.1316]
[1776764127129,42.0,76192.2,181.5,0.42891,0.00024,15.1316]
[1776764127160,42.0,76192.2,181.5,0.42891,0.00024,15.1316]
[1776764127258,42.0,76192.2,181.5,0.42891,0.00024,15.1316]
[1776764127644,42.0,76192.2,181.5,0.42891,0.00024,15.1316]
[1776764128372,42.0,76195.1,181.5,0.42961,0.00024,15.137]
[1776764128694,41.99,76195.13,181.5,0.42962,0.00024,15.13704]
[1776764129289,41.99,76199.15,181.5,0.43059,0.00024,15.14444]
[1776764129704,41.99,76199.15,181.5,0.43059,0.00024,15.14444]
[1776764131244,41.99,76194.66,181.5,0.42947,0.00024,15.13029]
[1776764133575,41.99,76193.24,181.5,0.42912,0.00024,15.12763]
[1776764134954,41.99,76192.12,181.5,0.42885,0.00024,15.12552]
[1776764135532,41.99,76192.12,181.5,0.42885,0.00024,15.12552]
[1776764135602,41.99,76192.12,181.5,0.42885,0.00024,15.12552]
[1776764135633,41.99,76196.18,181.5,0.42983,0.00024,15.13308]
[1776764135985,41.99,76196.18,181.5,0.42983,0.00024,15.13308]
[1776764136086,41.99,76196.18,181.5,0.42983,0.00024,15.13308]
[1776764136113,41.99,76196.18,181.5,0.42983,0.00024,15.13308]
[1776764136280,41.99,76203.67,181.5,0.43165,0.00024,15.14678]
[1776764138122,41.99,76206.24,181.5,0.43227,0.00024,15.15141]
[1776764140310,41.98,76199.26,181.5,0.43057,0.00024,15.1387]
[1776764141982,41.98,76198.53,181.5,0.43039,0.00024,15.13734]
[1776764142002,41.98,76198.53,181.5,0.43039,0.00024,15.13734]
[1776764142242,41.98,76198.53,181.5,0.43039,0.00024,15.13734]
[1776764144012,41.98,76196.73,181.5,0.42995,0.00024,15.13398]
[1776764144064,41.98,76196.73,181.5,0.42995,0.00024,15.13398]
[1776764144072,41.98,76196.73,181.5,0.42995,0.00024,15.13398]
[1776764144092,41.98,76196.73,181.5,0.42995,0.00024,15.13398]
[1776764144144,41.98,76196.73,181.5,0.42995,0.00024,15.13398]
[1776764144577,41.98,76208.35,181.5,0.43277,0.00024,15.15509]
[1776764145345,41.98,76216.15,181.5,0.43466,0.00024,15.16883]
[1776764149476,41.97,76218.24,181.5,0.43517,0.00024,15.17242]
[1776764151058,41.97,76216.06,181.5,0.43463,0.00024,15.1686]
[1776764151062,41.97,76216.06,181.5,0.43463,0.00024,15.1686]
[1776764151387,41.97,76221.44,181.5,0.43594,0.00024,15.17789]
[1776764156065,41.96,76221.72,181.5,0.436,0.00024,15.1783]
[1776764156087,41.96,76221.72,181.5,0.436,0.00024,15.1783]
[1776764159107,41.96,76220.62,181.5,0.43572,0.00024,15.17637]
[1776764161661,41.96,76216.36,181.5,0.43468,0.00024,15.16896]
[1776764161743,41.95,76218.48,181.5,0.43519,0.00024,15.17262]
[1776764161937,41.95,76218.48,181.5,0.43519,0.00024,15.17262]
[1776764167502,41.95,76219.32,181.5,0.43539,0.00024,15.17402]
[1776764169563,41.95,76220.56,181.5,0.43569,0.00024,15.17615]
[1776764169567,41.95,76220.56,181.5,0.43569,0.00024,15.17615]
[1776764169579,41.95,76220.56,181.5,0.43569,0.00024,15.17615]
[1776764170523,41.95,76229.25,181.5,0.4378,0.00024,15.19085]
[1776764171046,41.95,76229.25,181.5,0.4378,0.00024,15.19085]
[1776764176565,41.94,76227.71,181.5,0.43741,0.00024,15.1882]
[1776764177101,41.94,76227.71,181.5,0.43741,0.00024,15.1882]
[1776764179553,41.94,76232.67,181.5,0.43862,0.00024,15.19643]
[1776764183044,41.93,76235.73,181.5,0.43936,0.00024,15.20141]
[1776764190478,41.93,76236.02,181.5,0.43942,0.00024,15.20183]
[1776764190489,41.93,76236.02,181.5,0.43942,0.00024,15.20183]
[1776764190500,41.93,76236.02,181.5,0.43942,0.00024,15.20183]
[1776764190595,41.93,76236.02,181.5,0.43942,0.00024,15.20183]
[1776764190601,41.93,76236.02,181.5,0.43942,0.00024,15.20183]
[1776764190733,41.93,76238.11,181.5,0.43993,0.00024,15.20523]
[1776764191670,41.92,76245.19,181.5,0.44163,0.00024,15.21076]
[1776764194066,41.92,76245.3,181.5,0.44165,0.00024,15.21091]
[1776764194691,41.92,76246.35,181.5,0.44191,0.00024,15.21256]
[1776764196988,41.92,76248.99,181.5,0.44256,0.00024,15.21672]
[1776764197577,41.92,76248.99,181.5,0.44256,0.00024,15.21672]
[1776764197712,41.92,76245.18,181.5,0.44163,0.00024,15.21074]
[1776764198719,41.93,76239.62,181.5,0.44027,0.00024,15.20187]
[1776764199040,41.93,76239.62,181.5,0.44027,0.00024,15.20187]
[1776764199045,41.93,76239.62,181.5,0.44027,0.00024,15.20187]
[1776764199726,41.93,76239.19,181.5,0.44017,0.00024,15.2012]
[1776764208918,41.93,76238.62,181.5,0.44004,0.00024,15.20031]
[1776764213437,41.94,76236.84,181.5,0.43962,0.00024,15.1975]
[1776764213737,41.94,76236.84,181.5,0.43962,0.00024,15.1975]
[1776764213824,41.94,76240.87,181.5,0.4406,0.00024,15.20403]
[1776764215049,41.94,76240.87,181.5,0.4406,0.00024,15.20403]
[1776764215666,41.94,76240.87,181.5,0.4406,0.00024,15.20403]
[1776764220872,41.95,76238.71,181.5,0.44008,0.00024,15.20061]
[1776764225269,41.95,76238.5,181.5,0.44004,0.00024,15.20028]
[1776764225366,41.95,76238.75,181.5,0.4401,0.00024,15.20071]
[1776764225801,41.95,76238.75,181.5,0.4401,0.00024,15.20071]
[1776764226173,41.95,76238.75,181.5,0.4401,0.00024,15.20071]
[1776764226658,41.95,76242.7,181.5,0.44107,0.00024,15.20706]
[1776764230404,41.95,76243.27,181.5,0.44121,0.00024,15.20797]
[1776764230497,41.95,76243.29,181.5,0.44121,0.00024,15.20801]
[1776764230942,41.95,76248.46,181.5,0.44248,0.00024,15.21616]
[1776764232482,41.95,76248.46,181.5,0.44248,0.00024,15.21616]
[1776764233252,41.96,76249.67,181.5,0.44277,0.00024,15.21806]
[1776764233607,41.96,76249.67,181.5,0.44277,0.00024,15.21806]
[1776764233614,41.96,76249.67,181.5,0.44277,0.00024,15.21806]
[1776764233705,41.96,76249.67,181.5,0.44277,0.00024,15.21806]
[1776764233837,41.96,76249.67,181.5,0.44278,0.00024,15.21807]
[1776764233970,41.96,76256.12,181.5,0.44435,0.00024,15.22798]
[1776764235751,41.96,76256.12,181.5,0.44435,0.00024,15.22798]
[1776764234977,41.96,76262.08,181.5,0.44581,0.00024,15.23692]
[1776764235825,41.96,76262.08,181.5,0.44581,0.00024,15.23692]
[1776764235995,41.96,76262.08,181.5,0.44581,0.00024,15.23692]
[1776764236401,41.96,76262.08,181.5,0.44581,0.00024,15.23692]
[1776764236828,41.96,76261.2,181.5,0.44559,0.00024,15.23562]
[1776764240547,41.96,76260.99,181.5,0.44554,0.00024,15.23531]
[1776764240898,41.96,76260.92,181.5,0.44553,0.00024,15.23521]
[1776764243033,41.96,76255.77,181.5,0.44427,0.00024,15.22747]
[1776764246494,41.96,76254.27,181.5,0.4439,0.00024,15.22519]
[1776764252097,41.97,76254.89,181.5,0.44404,0.00024,15.22039]
[1776764253445,41.97,76254.89,181.5,0.44404,0.00024,15.22039]
[1776764259154,41.97,76256.39,181.5,0.44442,0.00024,15.22271]
[1776764259246,41.97,76256.22,181.5,0.44438,0.00024,15.22246]
[1776764260153,41.97,76251.42,181.5,0.4432,0.00024,15.21512]
[1776764262070,41.97,76251.57,181.5,0.44324,0.00024,15.21536]
[1776764262167,41.97,76254.18,181.5,0.44388,0.00024,15.21936]
[1776764263604,41.97,76254.18,181.5,0.44388,0.00024,15.21936]
[1776764263651,41.98,76258.47,181.5,0.44493,0.00024,15.22588]
[1776764269216,41.98,76260.76,181.5,0.44549,0.00024,15.22933]
[1776764274251,41.98,76260.74,181.5,0.44549,0.00024,15.22932]
[1776764279286,41.98,76261.33,181.5,0.44564,0.00024,15.23022]
[1776764284320,41.99,76260.48,181.5,0.44544,0.00024,15.22898]
[1776764289356,41.99,76260.34,181.5,0.44541,0.00024,15.22879]
[1776764293141,41.99,76261.24,181.5,0.44563,0.00024,15.23015]
[1776764293203,41.99,76261.24,181.5,0.44563,0.00024,15.23015]
[1776764293211,41.99,76261.24,181.5,0.44563,0.00024,15.23015]
[1776764293351,41.99,76261.24,181.5,0.44563,0.00024,15.23015]
[1776764293357,41.99,76261.24,181.5,0.44563,0.00024,15.23015]
[1776764293372,41.99,76261.24,181.5,0.44563,0.00024,15.23015]
[1776764293384,41.99,76266.03,181.5,0.4468,0.00024,15.23721]
[1776764294391,41.99,76271.64,181.5,0.44817,0.00024,15.2453]
[1776764295503,41.99,76271.64,181.5,0.44817,0.00024,15.2453]
[1776764301441,41.99,76273.62,181.5,0.44866,0.00024,15.24811]
[1776764304462,41.99,76269.18,181.5,0.44757,0.00024,15.24177]
[1776764305594,41.99,76269.18,181.5,0.44757,0.00024,15.24177]
[1776764305993,41.99,76268.03,181.5,0.44729,0.00024,15.24011]
[1776764311512,41.99,76270.53,181.5,0.44788,0.00024,15.23791]
[1776764317554,41.99,76269.81,181.5,0.4477,0.00024,15.23688]
[1776764324425,41.99,76270.15,181.5,0.44778,0.00024,15.23736]
[1776764328287,41.99,76273.92,181.5,0.4487,0.00024,15.24273]
[1776764333969,41.99,76270.84,181.5,0.44795,0.00024,15.23833]
[1776764334677,41.99,76262.28,181.5,0.44585,0.00024,15.22585]
[1776764340719,41.99,76260.58,181.5,0.44544,0.00024,15.22335]
[1776764341726,41.99,76264.08,181.5,0.4463,0.00024,15.22854]
[1776764346760,41.99,76262.51,181.5,0.44592,0.00024,15.22623]
[1776764352803,41.99,76261.9,181.5,0.44577,0.00024,15.22534]
[1776764357839,42.0,76260.47,181.5,0.44542,0.00024,15.22323]
[1776764360846,42.0,76260.23,181.5,0.44537,0.00024,15.22287]
[1776764360870,42.0,76260.23,181.5,0.44537,0.00024,15.22287]
[1776764361212,42.0,76260.16,181.5,0.44535,0.00024,15.22277]
[1776764363946,42.0,76266.72,181.5,0.44695,0.00024,15.23245]
[1776764363979,42.0,76266.72,181.5,0.44695,0.00024,15.23245]
[1776764364363,42.0,76266.72,181.5,0.44695,0.00024,15.23245]
[1776764364525,42.0,76266.72,181.5,0.44695,0.00024,15.23245]
[1776764364888,42.0,76274.82,181.5,0.44893,0.00024,15.24405]
[1776764365169,42.0,76274.82,181.5,0.44893,0.00024,15.24405]
[1776764365246,42.0,76274.82,181.5,0.44893,0.00024,15.24405]
[1776764365801,42.0,76274.82,181.5,0.44893,0.00024,15.24405]
[1776764365895,42.0,76274.82,181.5,0.44893,0.00024,15.24405]
[1776764365999,42.0,76274.82,181.5,0.44893,0.00024,15.24405]
[1776764366678,42.0,76274.82,181.5,0.44893,0.00024,15.24405]
[1776764372306,41.99,76274.93,181.5,0.44896,0.00024,15.24419]
[1776764374616,41.99,76275.12,181.5,0.44898,0.00024,15.23865]
[1776764374689,41.99,76275.12,181.5,0.44898,0.00024,15.23865]
[1776764374964,41.99,76275.27,181.5,0.44902,0.00024,15.23886]
[1776764375242,41.99,76275.27,181.5,0.44902,0.00024,15.23886]
[1776764375298,41.99,76271.07,181.5,0.44799,0.00024,15.2329]
[1776764377334,41.99,76269.68,181.5,0.44765,0.00024,15.2309]
[1776764377389,41.99,76269.68,181.5,0.44765,0.00024,15.2309]
[1776764385080,41.99,76271.47,181.5,0.44808,0.00024,15.23346]
[1776764386924,41.99,76277.24,181.5,0.4495,0.00024,15.24161]
[1776764388743,41.99,76278.53,181.5,0.44981,0.00024,15.2434]
[1776764388818,41.99,76278.53,181.5,0.44981,0.00024,15.2434]
[1776764388953,41.99,76280.29,181.5,0.45024,0.00024,15.24583]
[1776764389265,41.99,76280.29,181.5,0.45024,0.00024,15.24583]
[1776764389478,41.99,76280.29,181.5,0.45024,0.00024,15.24583]
[1776764389729,41.99,76280.29,181.5,0.45024,0.00024,15.24583]
[1776764389810,41.99,76280.29,181.5,0.45024,0.00024,15.24583]
[1776764390917,41.99,76288.11,181.5,0.45215,0.00024,15.25644]
[1776764392789,41.99,76288.22,181.5,0.45218,0.00024,15.25659]
[1776764392797,41.99,76288.22,181.5,0.45218,0.00024,15.25659]
[1776764392803,41.99,76288.22,181.5,0.45218,0.00024,15.25659]
[1776764392857,41.99,76288.22,181.5,0.45218,0.00024,15.25659]
[1776764393882,41.99,76298.82,181.5,0.45478,0.00025,15.27041]
[1776764394118,41.99,76298.82,181.5,0.45478,0.00025,15.27041]
[1776764394141,41.99,76298.82,181.5,0.45478,0.00025,15.27041]
[1776764395794,41.99,76304.9,181.5,0.45626,0.00025,15.27802]
[1776764396587,41.99,76304.9,181.5,0.45626,0.00025,15.27802]
[1776764396811,41.99,76304.9,181.5,0.45626,0.00025,15.27802]
[1776764397196,41.99,76304.7,181.5,0.45621,0.00025,15.27776]
[1776764399071,41.99,76300.99,181.5,0.45531,0.00025,15.27313]
[1776764400214,41.99,76300.72,181.5,0.45524,0.00025,15.27279]
[1776764400252,41.99,76300.72,181.5,0.45524,0.00025,15.27279]
[1776764400282,41.99,76300.72,181.5,0.45524,0.00025,15.27279]
[1776764400288,41.99,76300.72,181.5,0.45524,0.00025,15.27279]
[1776764400438,41.99,76300.72,181.5,0.45524,0.00025,15.27279]
[1776764400555,41.99,76300.72,181.5,0.45524,0.00025,15.27279]
[1776764400630,41.99,76300.72,181.5,0.45524,0.00025,15.27279]
[1776764400664,41.99,76300.72,181.5,0.45524,0.00025,15.27279]
[1776764400815,41.99,76300.72,181.5,0.45524,0.00025,15.27279]
[1776764400913,41.99,76300.72,181.5,0.45524,0.00025,15.27279]
[1776764400903,41.99,76305.43,181.5,0.45639,0.00025,15.27866]
[1776764403395,41.99,76301.92,181.5,0.45553,0.00025,15.27429]
[1776764406871,41.99,76303.94,181.5,0.45603,0.00025,15.27683]
[1776764409197,41.98,76308.9,181.5,0.45724,0.00025,15.28288]
[1776764414231,41.97,76308.69,181.5,0.45717,0.00025,15.28256]
[1776764419273,41.95,76308.4,181.5,0.45708,0.00025,15.28214]
[1776764420046,41.95,76308.4,181.5,0.45708,0.00025,15.28214]
[1776764420243,41.95,76308.4,181.5,0.45708,0.00025,15.28214]
[1776764420343,41.95,76308.4,181.5,0.45708,0.00025,15.28214]
[1776764420381,41.95,76308.4,181.5,0.45708,0.00025,15.28214]
[1776764420787,41.95,76309.68,181.5,0.45739,0.00025,15.28369]
[1776764421285,41.95,76317.66,181.5,0.45935,0.00025,15.29317]
[1776764422932,41.95,76322.1,181.5,0.46044,0.00025,15.29829]
[1776764428335,41.95,76321.86,181.5,0.46038,0.00025,15.298]
[1776764429453,41.95,76321.86,181.5,0.46038,0.00025,15.298]
[1776764429457,41.95,76321.86,181.5,0.46038,0.00025,15.298]
[1776764431524,41.95,76321.85,181.5,0.46037,0.00025,15.29798]
[1776764435671,41.95,76329.52,181.5,0.46225,0.00025,15.30082]
[1776764438406,41.95,76325.07,181.5,0.46115,0.00025,15.29588]
[1776764443442,41.96,76323.47,181.5,0.46077,0.00025,15.29409]
[1776764448477,41.96,76322.59,181.5,0.46056,0.00025,15.29312]
[1776764453511,41.97,76321.14,181.5,0.46021,0.00025,15.29149]
[1776764454109,41.97,76321.14,181.5,0.46021,0.00025,15.29149]
[1776764459554,41.98,76317.92,181.5,0.45942,0.00025,15.28781]
[1776764462680,41.98,76318.72,181.5,0.45962,0.00025,15.28875]
[1776764462853,41.98,76318.72,181.5,0.45962,0.00025,15.28875]
[1776764463583,41.98,76326.52,181.5,0.46154,0.00025,15.29762]
[1776764466210,41.98,76327.06,181.5,0.46168,0.00025,15.29823]
[1776764466244,41.98,76327.06,181.5,0.46168,0.00025,15.29823]
[1776764469053,41.98,76329.43,181.5,0.46226,0.00025,15.30085]
[1776764474516,41.99,76326.22,181.5,0.46148,0.00025,15.29732]
[1776764476934,41.99,76322.75,181.5,0.46063,0.00025,15.29342]
[1776764481845,42.0,76319.63,181.5,0.45987,0.00025,15.28988]
[1776764481852,42.0,76319.63,181.5,0.45987,0.00025,15.28988]
[1776764481856,42.0,76319.63,181.5,0.45987,0.00025,15.28988]
[1776764481872,42.0,76319.63,181.5,0.45987,0.00025,15.28988]
[1776764481905,42.0,76319.63,181.5,0.45987,0.00025,15.28988]
[1776764482002,42.0,76323.73,181.5,0.46088,0.00025,15.29456]
[1776764482043,42.0,76323.73,181.5,0.46088,0.00025,15.29456]
[1776764482969,42.0,76323.73,181.5,0.46088,0.00025,15.29456]
[1776764482718,42.0,76329.59,181.5,0.46232,0.00025,15.30109]
[1776764487753,42.01,76330.17,181.5,0.46247,0.00025,15.30175]
[1776764488966,42.01,76330.17,181.5,0.46247,0.00025,15.30175]
[1776764488968,42.01,76330.17,181.5,0.46247,0.00025,15.30175]
[1776764491149,42.01,76327.34,181.5,0.46178,0.00025,15.29865]
[1776764500848,42.03,76327.56,181.5,0.46183,0.00025,15.29318]
[1776764505151,42.03,76328.22,181.5,0.462,0.00025,15.29394]
[1776764506078,42.03,76330.76,181.5,0.46262,0.00025,15.29672]
[1776764506081,42.03,76330.76,181.5,0.46262,0.00025,15.29672]
[1776764508471,42.04,76334.98,181.5,0.46366,0.00025,15.30127]
[1776764508506,42.04,76334.98,181.5,0.46366,0.00025,15.30127]
[1776764509911,42.04,76329.37,181.5,0.46229,0.00025,15.29523]
[1776764510529,42.04,76329.37,181.5,0.46229,0.00025,15.29523]
[1776764512488,42.04,76328.25,181.5,0.46202,0.00025,15.29401]
[1776764512932,42.04,76332.54,181.5,0.46307,0.00025,15.29869]
[1776764517966,42.05,76335.27,181.5,0.46375,0.00025,15.30162]
[1776764521398,42.05,76334.77,181.5,0.46363,0.00025,15.30111]
[1776764522526,42.05,76334.97,181.5,0.46368,0.00025,15.30132]
[1776764523178,42.05,76338.18,181.5,0.46447,0.00025,15.30471]
[1776764523205,42.05,76338.18,181.5,0.46447,0.00025,15.30471]
[1776764524956,42.06,76339.59,181.5,0.46481,0.00025,15.30617]
[1776764525021,42.06,76342.95,181.5,0.46564,0.00025,15.30962]
[1776764525074,42.06,76342.95,181.5,0.46564,0.00025,15.30962]
[1776764525215,42.06,76342.95,181.5,0.46564,0.00025,15.30962]
[1776764525720,42.06,76342.95,181.5,0.46564,0.00025,15.30962]
[1776764525733,42.06,76342.95,181.5,0.46564,0.00025,15.30962]
[1776764526028,42.06,76351.19,181.5,0.46766,0.00025,15.3178]
[1776764527227,42.06,76353.41,181.5,0.46821,0.00025,15.31993]
[1776764527741,42.06,76353.41,181.5,0.46821,0.00025,15.31993]
[1776764527942,42.06,76353.41,181.5,0.46821,0.00025,15.31993]
[1776764528042,42.06,76349.22,181.5,0.46718,0.00025,15.31588]
[1776764530283,42.06,76348.09,181.5,0.4669,0.00025,15.31477]
[1776764531870,42.06,76348.09,181.5,0.4669,0.00025,15.31477]
[1776764532957,42.06,76348.69,181.5,0.46705,0.00025,15.31536]
[1776764533137,42.06,76351.43,181.5,0.46772,0.00025,15.31803]
[1776764537117,42.06,76351.95,181.5,0.46785,0.00025,15.31854]
[1776764542646,42.06,76351.82,181.5,0.46782,0.00025,15.31841]
[1776764549195,42.06,76351.89,181.5,0.46784,0.00025,15.31848]
[1776764554230,42.06,76350.4,181.5,0.46745,0.00025,15.31126]
[1776764559265,42.06,76348.12,181.5,0.46689,0.00025,15.30903]
[1776764561558,42.06,76348.4,181.5,0.46696,0.00025,15.30931]
[1776764562286,42.06,76343.76,181.5,0.46582,0.00025,15.30468]
[1776764564347,42.06,76338.71,181.5,0.46459,0.00025,15.2995]
[1776764570342,42.06,76335.93,181.5,0.46391,0.00025,15.2966]
[1776764572351,42.07,76336.19,181.5,0.46397,0.00025,15.29688]
[1776764573191,42.07,76335.73,181.5,0.46386,0.00025,15.2964]
[1776764573216,42.07,76335.73,181.5,0.46386,0.00025,15.2964]
[1776764573367,42.07,76335.73,181.5,0.46386,0.00025,15.2964]
[1776764573423,42.07,76329.04,181.5,0.46222,0.00025,15.2892]
[1776764574688,42.07,76325.57,181.5,0.46137,0.00025,15.28537]
[1776764580414,42.08,76324.31,181.5,0.46107,0.00025,15.28399]
[1776764585452,42.08,76324.34,181.5,0.46109,0.00025,15.28405]
[1776764587155,42.08,76324.14,181.5,0.46104,0.00025,15.28383]
[1776764587816,42.08,76324.14,181.5,0.46104,0.00025,15.28383]
[1776764588100,42.08,76324.14,181.5,0.46104,0.00025,15.28383]
[1776764587917,42.09,76323.35,181.5,0.46085,0.00025,15.28295]
[1776764590241,42.09,76322.92,181.5,0.46074,0.00025,15.28247]
[1776764591462,42.09,76324.63,181.5,0.46116,0.00025,15.28439]
[1776764592220,42.09,76325.45,181.5,0.46136,0.00025,15.28531]
[1776764592263,42.09,76325.45,181.5,0.46136,0.00025,15.28531]
[1776764592272,42.09,76325.45,181.5,0.46136,0.00025,15.28531]
[1776764592501,42.09,76332.66,181.5,0.46313,0.00025,15.2932]
[1776764597538,42.09,76331.34,181.5,0.46281,0.00025,15.29179]
[1776764603068,42.09,76331.21,181.5,0.46278,0.00025,15.29166]
[1776764603070,42.09,76331.21,181.5,0.46278,0.00025,15.29166]
[1776764605040,42.1,76328.42,181.5,0.4621,0.00025,15.28863]
[1776764606242,42.09,76327.11,181.5,0.46178,0.00025,15.28718]
[1776764610973,42.06,76326.43,181.5,0.46158,0.00025,15.28631]
[1776764610975,42.06,76326.43,181.5,0.46158,0.00025,15.28631]
[1776764617678,42.0,76326.03,181.5,0.46139,0.00025,15.27982]
[1776764619752,42.0,76325.81,181.5,0.46133,0.00025,15.27955]
[1776764619815,42.0,76325.81,181.5,0.46133,0.00025,15.27955]
[1776764620087,42.0,76325.81,181.5,0.46133,0.00025,15.27955]
[1776764620174,41.99,76325.81,181.5,0.46133,0.00025,15.27953]
[1776764620426,41.99,76325.81,181.5,0.46133,0.00025,15.27953]
[1776764620699,41.98,76314.04,181.5,0.45843,0.00025,15.26594]
[1776764625373,41.92,76311.8,181.5,0.4578,0.00025,15.26297]
[1776764627335,41.92,76310.13,181.5,0.45739,0.00025,15.26094]
[1776764629200,41.95,76308.69,181.5,0.45707,0.00025,15.25933]
[1776764629236,41.95,76308.69,181.5,0.45707,0.00025,15.25933]
[1776764629336,41.95,76308.69,181.5,0.45707,0.00025,15.25933]
[1776764631566,41.95,76307.47,181.5,0.45678,0.00025,15.25786]
[1776764636812,41.97,76303.61,181.5,0.45585,0.00025,15.25317]
[1776764639833,41.98,76307.7,181.5,0.45686,0.00025,15.25827]
[1776764641961,41.98,76307.66,181.5,0.45686,0.00025,15.25823]
[1776764644869,41.99,76311.28,181.5,0.45776,0.00025,15.26267]
[1776764646455,41.99,76311.43,181.5,0.4578,0.00025,15.26286]
[1776764646586,41.99,76311.43,181.5,0.4578,0.00025,15.26286]
[1776764646888,41.99,76307.46,181.5,0.45682,0.00025,15.25805]
[1776764648533,42.0,76306.48,181.5,0.45658,0.00025,15.25686]
[1776764648902,42.0,76312.6,181.5,0.45809,0.00025,15.26429]
[1776764650916,42.0,76316.15,181.5,0.45897,0.00025,15.26851]
[1776764653843,42.0,76315.5,181.5,0.45881,0.00025,15.26776]
[1776764653908,42.0,76315.5,181.5,0.45881,0.00025,15.26776]
[1776764654453,42.01,76314.87,181.5,0.45866,0.00025,15.26702]
[1776764657233,42.01,76313.89,181.5,0.45842,0.00025,15.26589]
[1776764657965,42.02,76309.84,181.5,0.45743,0.00025,15.26105]
[1776764662999,42.03,76308.01,181.5,0.457,0.00025,15.25889]
[1776764669043,42.04,76305.69,181.5,0.45645,0.00025,15.25613]
[1776764672064,42.05,76309.77,181.5,0.45744,0.00025,15.25535]
[1776764677099,42.06,76309.94,181.5,0.45749,0.00025,15.25561]
[1776764677980,42.06,76309.94,181.5,0.45749,0.00025,15.25561]
[1776764680120,42.07,76315.7,181.5,0.45891,0.00025,15.2625]
[1776764683243,42.07,76318.49,181.5,0.45961,0.00025,15.26578]
[1776764683383,42.07,76318.49,181.5,0.45961,0.00025,15.26578]
[1776764683546,42.07,76318.49,181.5,0.45961,0.00025,15.26578]
[1776764683632,42.07,76318.49,181.5,0.45961,0.00025,15.26578]
[1776764684148,42.08,76334.47,181.5,0.46353,0.00025,15.28353]
[1776764684562,42.08,76334.47,181.5,0.46353,0.00025,15.28353]
[1776764685154,42.08,76338.76,181.5,0.46458,0.00025,15.28805]
[1776764689211,42.09,76338.8,181.5,0.46461,0.00025,15.28815]
[1776764691197,42.09,76334.82,181.5,0.46363,0.00025,15.28397]
[1776764696239,42.06,76334.24,181.5,0.46346,0.00025,15.28324]
[1776764699563,42.04,76334.17,181.5,0.46342,0.00025,15.2831]
[1776764702000,42.04,76335.02,181.5,0.46363,0.00025,15.284]
[1776764702157,42.04,76335.02,181.5,0.46363,0.00025,15.284]
[1776764702164,42.04,76335.02,181.5,0.46363,0.00025,15.284]
[1776764702166,42.05,76338.59,181.5,0.46451,0.00025,15.28777]
[1776764702565,42.05,76338.59,181.5,0.46451,0.00025,15.28777]
[1776764702666,42.05,76345.67,181.5,0.46625,0.00025,15.295]
[1776764703449,42.05,76353.96,181.5,0.46829,0.00025,15.3031]
[1776764706394,42.05,76354.79,181.5,0.46849,0.00025,15.30389]
[1776764707483,42.05,76355.98,181.5,0.46878,0.00025,15.30502]
[1776764707534,42.05,76355.98,181.5,0.46878,0.00025,15.30502]
[1776764707964,42.05,76355.98,181.5,0.46878,0.00025,15.30502]
[1776764708316,42.05,76343.65,181.5,0.46575,0.00025,15.29297]
[1776764710330,42.05,76340.07,181.5,0.46487,0.00025,15.28931]
[1776764715365,42.04,76342.11,181.5,0.46537,0.00025,15.29139]
[1776764717696,42.04,76342.11,181.5,0.46537,0.00025,15.29139]
[1776764717945,42.04,76342.11,181.5,0.46537,0.00025,15.29139]
[1776764717993,42.04,76342.11,181.5,0.46537,0.00025,15.29139]
[1776764718386,42.04,76332.96,181.5,0.46312,0.00025,15.2818]
[1776764722224,42.04,76329.88,181.5,0.46237,0.00025,15.27845]
[1776764722771,42.04,76329.02,181.5,0.46215,0.00025,15.2775]
[1776764723401,42.04,76329.12,181.5,0.46217,0.00025,15.2776]
[1776764723422,42.04,76329.12,181.5,0.46217,0.00025,15.2776]
[1776764723454,42.04,76329.12,181.5,0.46217,0.00025,15.2776]
[1776764723549,42.04,76320.38,181.5,0.46003,0.00025,15.26779]
[1776764724536,42.04,76320.38,181.5,0.46003,0.00025,15.26779]
[1776764724576,42.04,76313.78,181.5,0.45841,0.00025,15.26008]
[1776764728457,42.04,76317.2,181.5,0.45925,0.00025,15.26414]
[1776764729947,42.04,76317.2,181.5,0.45925,0.00025,15.26414]
[1776764731010,42.05,76317.99,181.5,0.45945,0.00025,15.26508]
[1776764731011,42.05,76317.99,181.5,0.45945,0.00025,15.26508]
[1776764731242,42.05,76317.99,181.5,0.45945,0.00025,15.26508]
[1776764736513,42.1,76323.48,181.5,0.46084,0.00025,15.26581]
[1776764741548,42.11,76323.75,181.5,0.46092,0.00025,15.26613]
[1776764746583,42.05,76324.74,181.5,0.46109,0.00025,15.267]
[1776764748698,42.03,76325.18,181.5,0.46118,0.00025,15.26743]
[1776764748733,42.03,76325.18,181.5,0.46118,0.00025,15.26743]
[1776764749740,42.03,76325.18,181.5,0.46118,0.00025,15.26742]
[1776764749779,42.03,76325.18,181.5,0.46118,0.00025,15.26742]
[1776764749859,42.03,76338.77,181.5,0.46452,0.00025,15.28211]
[1776764750311,42.03,76338.77,181.5,0.46452,0.00025,15.28211]
[1776764750320,42.03,76338.77,181.5,0.46452,0.00025,15.28211]
[1776764750611,42.03,76330.01,181.5,0.46237,0.00025,15.27276]
[1776764752625,42.03,76325.89,181.5,0.46135,0.00025,15.26819]
[1776764754824,42.02,76325.74,181.5,0.46131,0.00025,15.26802]
[1776764755025,42.02,76325.74,181.5,0.46131,0.00025,15.26802]
[1776764755124,42.02,76325.74,181.5,0.46131,0.00025,15.26802]
[1776764755646,42.02,76320.3,181.5,0.45997,0.00025,15.26184]
[1776764758501,42.02,76319.43,181.5,0.45975,0.00025,15.26082]
[1776764758638,42.02,76319.43,181.5,0.45975,0.00025,15.26082]
[1776764758690,42.02,76319.43,181.5,0.45975,0.00025,15.26082]
[1776764758888,42.02,76319.43,181.5,0.45975,0.00025,15.26082]
[1776764759674,42.01,76313.64,181.5,0.45833,0.00025,15.25402]
[1776764764709,42.01,76312.47,181.5,0.45804,0.00025,15.25263]
[1776764767414,42.02,76312.11,181.5,0.45796,0.00025,15.25222]
[1776764768124,42.02,76312.11,181.5,0.45796,0.00025,15.25222]
[1776764768142,42.02,76312.11,181.5,0.45796,0.00025,15.25222]
[1776764768247,42.02,76311.85,181.5,0.4579,0.00025,15.25193]
[1776764768737,42.02,76303.6,181.5,0.45587,0.00025,15.24185]
[1776764770894,42.02,76302.57,181.5,0.45562,0.00025,15.24057]
[1776764776794,42.04,76302.65,181.5,0.45565,0.00025,15.24073]
[1776764777352,42.04,76302.65,181.5,0.45565,0.00025,15.24073]
[1776764777801,42.04,76309.26,181.5,0.45728,0.00025,15.24888]
[1776764778922,42.03,76314.35,181.5,0.45853,0.00025,15.25496]
[1776764779760,42.03,76314.35,181.5,0.45853,0.00025,15.25496]
[1776764779815,42.03,76319.1,181.5,0.45969,0.00025,15.26051]
[1776764780822,42.03,76315.17,181.5,0.45872,0.00025,15.25592]
[1776764781813,42.03,76315.17,181.5,0.45872,0.00025,15.25592]
[1776764786864,42.02,76311.16,181.5,0.45773,0.00025,15.25111]
[1776764788782,42.02,76311.87,181.5,0.4579,0.00025,15.25195]
[1776764793913,42.02,76312.6,181.5,0.45806,0.00025,15.24701]
[1776764797941,42.01,76317.2,181.5,0.45918,0.00025,15.25243]
[1776764800265,42.01,76317.7,181.5,0.45931,0.00025,15.25301]
[1776764802976,42.01,76322.17,181.5,0.4604,0.00025,15.25814]
[1776764803958,42.01,76322.17,181.5,0.4604,0.00025,15.25814]
[1776764808013,42.01,76316.15,181.5,0.45891,0.00025,15.25115]
[1776764812038,42.0,76313.29,181.5,0.45821,0.00025,15.24777]
[1776764818084,42.0,76312.36,181.5,0.45798,0.00025,15.24664]
[1776764822111,42.0,76312.23,181.5,0.45794,0.00025,15.24647]
[1776764824131,42.0,76318.79,181.5,0.45955,0.00025,15.25419]
[1776764829242,41.99,76317.94,181.5,0.45934,0.00025,15.25318]
[1776764831885,41.99,76323.21,181.5,0.46063,0.00025,15.25923]
[1776764834560,41.99,76324.32,181.5,0.4609,0.00025,15.26048]
[1776764835213,41.99,76317.07,181.5,0.45912,0.00025,15.25214]
[1776764839241,41.98,76320.58,181.5,0.45998,0.00025,15.25619]
[1776764843063,41.98,76321.89,181.5,0.4603,0.00025,15.25768]
[1776764843080,41.98,76321.89,181.5,0.4603,0.00025,15.25768]
[1776764845283,41.98,76315.38,181.5,0.45869,0.00025,15.2501]
[1776764850320,41.97,76314.51,181.5,0.45848,0.00025,15.24907]
[1776764855353,41.97,76317.12,181.5,0.4591,0.00025,15.24635]
[1776764858008,41.97,76315.98,181.5,0.45882,0.00025,15.24501]
[1776764858084,41.97,76315.98,181.5,0.45882,0.00025,15.24501]
[1776764858374,41.97,76315.72,181.5,0.45875,0.00025,15.2447]
[1776764863211,41.98,76315.7,181.5,0.45876,0.00025,15.24472]
[1776764868444,41.99,76317.44,181.5,0.4592,0.00025,15.24681]
[1776764873525,42.0,76317.4,181.5,0.45919,0.00025,15.24679]
[1776764879188,42.01,76317.47,181.5,0.45923,0.00025,15.24693]
[1776764884270,42.02,76314.12,181.5,0.45842,0.00025,15.24304]
[1776764889545,42.12,76314.42,181.5,0.4586,0.00025,15.24384]
[1776764889550,42.12,76314.42,181.5,0.4586,0.00025,15.24384]
[1776764889573,42.12,76314.42,181.5,0.4586,0.00025,15.24384]
[1776764889752,42.12,76314.42,181.5,0.4586,0.00025,15.24384]
[1776764889951,42.12,76314.42,181.5,0.4586,0.00025,15.24384]
[1776764889985,42.12,76314.42,181.5,0.4586,0.00025,15.24384]
[1776764890027,42.15,76312.06,181.5,0.45806,0.00025,15.24119]
[1776764890598,42.15,76301.31,181.5,0.45543,0.00024,15.22805]
[1776764895632,42.14,76301.0,181.5,0.45534,0.00024,15.22763]
[1776764898046,42.14,76300.71,181.5,0.45527,0.00024,15.22726]
[1776764900610,42.13,76298.65,181.5,0.45476,0.00024,15.22463]
[1776764901605,42.13,76295.68,181.5,0.45403,0.00024,15.22083]
[1776764902242,42.13,76295.68,181.5,0.45403,0.00024,15.22083]
[1776764902344,42.13,76294.64,181.5,0.45378,0.00024,15.21949]
[1776764905182,42.13,76292.6,181.5,0.45328,0.00024,15.21685]
[1776764905193,42.13,76292.6,181.5,0.45328,0.00024,15.21685]
[1776764912752,42.14,76290.94,181.5,0.45286,0.00024,15.2089]
[1776764913832,42.14,76290.94,181.5,0.45286,0.00024,15.2089]
[1776764913922,42.14,76290.94,181.5,0.45286,0.00024,15.2089]
[1776764914915,42.14,76290.94,181.5,0.45286,0.00024,15.2089]
[1776764914928,42.14,76292.53,181.5,0.45325,0.00024,15.21098]
[1776764917441,42.14,76292.8,181.5,0.45331,0.00024,15.21133]
[1776764926850,42.14,76292.65,181.5,0.45328,0.00024,15.21117]
[1776764929794,42.14,76292.65,181.5,0.45328,0.00024,15.21117]
[1776764929844,42.14,76292.65,181.5,0.45328,0.00024,15.21117]
[1776764930285,42.14,76292.65,181.5,0.45328,0.00024,15.21117]
[1776764930333,42.14,76292.65,181.5,0.45328,0.00024,15.21117]
[1776764930350,42.14,76292.65,181.5,0.45328,0.00024,15.21117]
[1776764930377,42.14,76292.65,181.5,0.45328,0.00024,15.21117]
[1776764930563,42.14,76293.24,181.5,0.45343,0.00024,15.21194]
[1776764930599,42.14,76293.24,181.5,0.45343,0.00024,15.21194]
[1776764930618,42.14,76293.24,181.5,0.45343,0.00024,15.21194]
[1776764930629,42.14,76293.24,181.5,0.45343,0.00024,15.21194]
[1776764930726,42.14,76293.24,181.5,0.45343,0.00024,15.21194]
[1776764930878,42.14,76286.26,181.5,0.45172,0.00024,15.20273]
[1776764931618,42.14,76286.26,181.5,0.45172,0.00024,15.20273]
[1776764931634,42.14,76286.26,181.5,0.45172,0.00024,15.20273]
[1776764931885,42.15,76289.63,181.5,0.45254,0.00024,15.20721]
[1776764932706,42.15,76289.63,181.5,0.45254,0.00024,15.20721]
[1776764933293,42.15,76289.63,181.5,0.45254,0.00024,15.20721]
[1776764933368,42.13,76295.41,181.5,0.45394,0.00024,15.21468]
[1776764934072,42.13,76295.41,181.5,0.45394,0.00024,15.21468]
[1776764934242,42.13,76295.41,181.5,0.45394,0.00024,15.21468]
[1776764934343,42.12,76292.0,181.5,0.4531,0.00024,15.2102]
[1776764934906,42.12,76287.34,181.5,0.45195,0.00024,15.20404]
[1776764935913,42.13,76281.71,181.5,0.45058,0.00024,15.19647]
[1776764937927,42.13,76285.26,181.5,0.45145,0.00024,15.20128]
[1776764941400,42.13,76284.91,181.5,0.45136,0.00024,15.2008]
[1776764941415,42.13,76284.91,181.5,0.45136,0.00024,15.2008]
[1776764941480,42.13,76284.83,181.5,0.45134,0.00024,15.2007]
[1776764941959,42.13,76293.15,181.5,0.45338,0.00024,15.21172]
[1776764943844,42.12,76295.83,181.5,0.45403,0.00025,15.21515]
[1776764943935,42.12,76295.83,181.5,0.45403,0.00025,15.21515]
[1776764944988,42.11,76298.05,181.5,0.45456,0.00025,15.21792]
[1776764945013,42.11,76298.05,181.5,0.45456,0.00025,15.21792]
[1776764945114,42.11,76303.19,181.5,0.45582,0.00025,15.22438]
[1776764951945,42.1,76304.3,181.5,0.45608,0.00025,15.22573]
[1776764952177,42.1,76304.3,181.5,0.45608,0.00025,15.22573]
[1776764952216,42.1,76309.94,181.5,0.45746,0.00025,15.23262]
[1776764954407,42.1,76311.92,181.5,0.45795,0.00025,15.23499]
[1776764954483,42.1,76316.24,181.5,0.45901,0.00025,15.24009]
[1776764955060,42.1,76316.24,181.5,0.45901,0.00025,15.24009]
[1776764955243,42.1,76316.24,181.5,0.45901,0.00025,15.24009]
[1776764955265,42.1,76319.62,181.5,0.45983,0.00025,15.24401]
[1776764955538,42.1,76319.62,181.5,0.45983,0.00025,15.24401]
[1776764955654,42.1,76319.62,181.5,0.45983,0.00025,15.24401]
[1776764956061,42.1,76323.52,181.5,0.46079,0.00025,15.24846]
[1776764957615,42.1,76324.19,181.5,0.46096,0.00025,15.24922]
[1776764957828,42.1,76324.19,181.5,0.46096,0.00025,15.24922]
[1776764959831,42.1,76324.62,181.5,0.46107,0.00025,15.24971]
[1776764960957,42.1,76324.65,181.5,0.46108,0.00025,15.24976]
[1776764960981,42.1,76324.65,181.5,0.46108,0.00025,15.24976]
[1776764961096,42.11,76328.29,181.5,0.46198,0.00025,15.25381]
[1776764961510,42.11,76328.29,181.5,0.46198,0.00025,15.25381]
[1776764962274,42.11,76328.29,181.5,0.46198,0.00025,15.25381]
[1776764962343,42.11,76335.4,181.5,0.46372,0.00025,15.26149]
[1776764963554,42.11,76337.83,181.5,0.46432,0.00025,15.26405]
[1776764963560,42.11,76337.83,181.5,0.46432,0.00025,15.26405]
[1776764965965,42.11,76339.62,181.5,0.46476,0.00025,15.26592]
[1776764968146,42.11,76343.83,181.5,0.4658,0.00025,15.27024]
[1776764972915,42.12,76344.03,181.5,0.46584,0.00025,15.26466]
[1776764973167,42.12,76344.03,181.5,0.46584,0.00025,15.26466]
[1776764973181,42.12,76348.2,181.5,0.46686,0.00025,15.26882]
[1776764975195,42.12,76343.74,181.5,0.46577,0.00025,15.26437]
[1776764980230,42.12,76342.17,181.5,0.46539,0.00025,15.26279]
[1776764981237,42.12,76336.4,181.5,0.46397,0.00025,15.25681]
[1776764982100,42.12,76336.4,181.5,0.46397,0.00025,15.25681]
[1776764982105,42.12,76336.4,181.5,0.46397,0.00025,15.25681]
[1776764982201,42.12,76336.4,181.5,0.46397,0.00025,15.25681]
[1776764982244,42.12,76332.34,181.5,0.46297,0.00025,15.25249]
[1776764982915,42.12,76332.34,181.5,0.46297,0.00025,15.25249]
[1776764983251,42.13,76325.86,181.5,0.46138,0.00025,15.2454]
[1776764989293,42.14,76322.88,181.5,0.46066,0.00025,15.2421]
[1776764991769,42.14,76322.82,181.5,0.46065,0.00025,15.24205]
[1776764992120,42.14,76322.82,181.5,0.46065,0.00025,15.24205]
[1776764993057,42.14,76321.21,181.5,0.46026,0.00025,15.24023]
[1776764998356,42.15,76321.72,181.5,0.4604,0.00025,15.24086]
[1776765000357,42.15,76321.72,181.5,0.4604,0.00025,15.24086]
[1776765000406,42.15,76321.72,181.5,0.4604,0.00025,15.24086]
[1776765000576,42.16,76321.72,181.5,0.4604,0.00025,15.24087]
[1776765000643,42.16,76321.72,181.5,0.4604,0.00025,15.24087]
[1776765000677,42.16,76321.72,181.5,0.4604,0.00025,15.24087]
[1776765000723,42.16,76321.72,181.5,0.4604,0.00025,15.24087]
[1776765001029,42.16,76321.72,181.5,0.4604,0.00025,15.24087]
[1776765001045,42.16,76321.72,181.5,0.4604,0.00025,15.24087]
[1776765001419,42.16,76321.72,181.5,0.4604,0.00025,15.24087]
[1776765001439,42.16,76313.39,181.5,0.45836,0.00025,15.23122]
[1776765003082,42.16,76313.63,181.5,0.45842,0.00025,15.23151]
[1776765005622,42.16,76314.75,181.5,0.4587,0.00025,15.23286]
[1776765006413,42.17,76309.03,181.5,0.4573,0.00025,15.22605]
[1776765009434,42.17,76305.5,181.5,0.45645,0.00024,15.22178]
[1776765010246,42.17,76305.5,181.5,0.45645,0.00024,15.22178]
[1776765010278,42.17,76305.5,181.5,0.45645,0.00024,15.22178]
[1776765010283,42.17,76305.5,181.5,0.45645,0.00024,15.22178]
[1776765010441,42.17,76310.04,181.5,0.45756,0.00025,15.22731]
[1776765010961,42.17,76310.04,181.5,0.45756,0.00025,15.22731]
[1776765010973,42.17,76310.04,181.5,0.45756,0.00025,15.22731]
[1776765010995,42.17,76310.04,181.5,0.45756,0.00025,15.22731]
[1776765011007,42.17,76310.04,181.5,0.45756,0.00025,15.22731]
[1776765011020,42.17,76310.04,181.5,0.45756,0.00025,15.22731]
[1776765011448,42.17,76305.52,181.5,0.45645,0.00024,15.22182]
[1776765016483,42.18,76306.45,181.5,0.45669,0.00024,15.223]
[1776765021261,42.19,76305.71,181.5,0.45652,0.00024,15.22213]
[1776765021518,42.19,76306.43,181.5,0.4567,0.00024,15.22302]
[1776765026553,42.2,76309.23,181.5,0.45739,0.00024,15.22646]
[1776765031588,42.21,76309.91,181.5,0.45755,0.00024,15.22152]
[1776765034345,42.21,76309.91,181.5,0.45755,0.00024,15.22152]
[1776765034765,42.22,76312.74,181.5,0.45825,0.00024,15.22493]
[1776765034774,42.22,76312.74,181.5,0.45825,0.00024,15.22493]
[1776765035244,42.22,76312.74,181.5,0.45825,0.00024,15.22493]
[1776765035322,42.22,76312.74,181.5,0.45825,0.00024,15.22493]
[1776765035366,42.22,76312.74,181.5,0.45825,0.00024,15.22493]
[1776765035420,42.22,76312.74,181.5,0.45825,0.00024,15.22493]
[1776765035446,42.22,76316.63,181.5,0.45921,0.00024,15.2295]
[1776765035878,42.22,76316.63,181.5,0.45921,0.00024,15.2295]
[1776765036531,42.22,76316.63,181.5,0.45921,0.00024,15.2295]
[1776765036533,42.22,76316.63,181.5,0.45921,0.00024,15.2295]
[1776765036573,42.22,76332.33,181.5,0.46306,0.00025,15.24705]
[1776765037433,42.22,76332.33,181.5,0.46306,0.00025,15.24705]
[1776765037525,42.22,76337.58,181.5,0.46434,0.00025,15.2526]
[1776765038264,42.22,76337.58,181.5,0.46434,0.00025,15.2526]
[1776765038299,42.22,76337.58,181.5,0.46434,0.00025,15.2526]
[1776765038306,42.22,76345.25,181.5,0.46622,0.00025,15.26042]
[1776765038847,42.22,76345.25,181.5,0.46622,0.00025,15.26042]
[1776765039322,42.22,76345.25,181.5,0.46622,0.00025,15.26042]
[1776765039379,42.22,76345.25,181.5,0.46622,0.00025,15.26042]
[1776765039395,42.22,76352.95,181.5,0.46811,0.00025,15.26794]
[1776765040175,42.22,76352.95,181.5,0.46811,0.00025,15.26794]
[1776765040269,42.22,76346.06,181.5,0.46642,0.00025,15.26123]
[1776765041307,42.22,76346.06,181.5,0.46642,0.00025,15.26123]
[1776765042352,42.22,76344.56,181.5,0.46605,0.00025,15.25973]
[1776765043659,42.22,76345.79,181.5,0.46636,0.00025,15.26096]
[1776765043719,42.22,76345.79,181.5,0.46636,0.00025,15.26096]
[1776765043791,42.22,76345.79,181.5,0.46636,0.00025,15.26096]
[1776765045317,42.22,76343.18,181.5,0.46572,0.00025,15.25835]
[1776765045419,42.22,76326.97,181.5,0.46174,0.00025,15.24121]
[1776765046402,42.22,76326.97,181.5,0.46174,0.00025,15.24121]
[1776765046404,42.22,76326.97,181.5,0.46174,0.00025,15.24121]
[1776765047198,42.22,76328.19,181.5,0.46204,0.00025,15.24255]
[1776765047281,42.22,76333.87,181.5,0.46343,0.00025,15.24869]
[1776765047654,42.22,76333.87,181.5,0.46343,0.00025,15.24869]
[1776765048707,42.22,76327.41,181.5,0.46185,0.00025,15.24169]
[1776765053058,42.21,76327.85,181.5,0.46195,0.00025,15.24216]
[1776765058695,42.2,76330.04,181.5,0.46248,0.00025,15.24452]
[1776765059597,42.2,76330.04,181.5,0.46248,0.00025,15.24452]
[1776765063084,42.2,76330.54,181.5,0.46259,0.00025,15.24503]
[1776765066219,42.19,76329.23,181.5,0.46227,0.00025,15.2436]
[1776765066554,42.19,76329.23,181.5,0.46227,0.00025,15.2436]
[1776765066277,42.19,76328.63,181.5,0.46212,0.00025,15.24293]
[1776765066833,42.19,76317.6,181.5,0.45941,0.00025,15.23051]
[1776765067840,42.19,76313.03,181.5,0.45829,0.00025,15.22515]
[1776765072839,42.18,76312.93,181.5,0.45826,0.00025,15.22498]
[1776765076223,42.17,76312.79,181.5,0.45821,0.00025,15.22478]
[1776765076313,42.17,76317.26,181.5,0.4593,0.00025,15.23001]
[1776765077397,42.17,76317.26,181.5,0.4593,0.00025,15.23001]
[1776765077453,42.17,76320.49,181.5,0.46009,0.00025,15.23372]
[1776765078920,42.16,76324.43,181.5,0.46106,0.00025,15.23817]
[1776765080178,42.16,76324.43,181.5,0.46106,0.00025,15.23817]
[1776765080212,42.16,76324.43,181.5,0.46106,0.00025,15.23817]
[1776765084071,42.16,76323.37,181.5,0.46079,0.00025,15.23695]
[1776765084138,42.16,76323.37,181.5,0.46079,0.00025,15.23695]
[1776765084962,42.15,76319.76,181.5,0.4599,0.00025,15.23283]
[1776765089997,42.15,76318.84,181.5,0.45966,0.00025,15.23173]
[1776765095032,42.14,76324.53,181.5,0.46103,0.00025,15.23236]
[1776765098090,42.13,76325.38,181.5,0.46124,0.00025,15.2333]
[1776765101768,42.13,76327.65,181.5,0.46179,0.00025,15.2358]
[1776765102081,42.13,76333.08,181.5,0.46312,0.00025,15.2417]
[1776765104768,42.13,76335.33,181.5,0.46368,0.00025,15.24411]
[1776765105575,42.13,76335.33,181.5,0.46368,0.00025,15.24411]
[1776765106902,42.13,76333.23,181.5,0.46317,0.00025,15.24188]
[1776765106954,42.13,76333.23,181.5,0.46317,0.00025,15.24188]
[1776765108185,42.13,76330.91,181.5,0.4626,0.00025,15.23939]
[1776765108185,42.13,76330.91,181.5,0.4626,0.00025,15.23939]
[1776765112317,42.14,76329.72,181.5,0.46231,0.00025,15.23811]
[1776765118193,42.15,76331.97,181.5,0.46288,0.00025,15.2406]
[1776765118684,42.15,76331.97,181.5,0.46288,0.00025,15.2406]
[1776765118735,42.15,76331.97,181.5,0.46288,0.00025,15.2406]
[1776765119057,42.15,76331.97,181.5,0.46288,0.00025,15.2406]
[1776765119059,42.15,76331.97,181.5,0.46288,0.00025,15.2406]
[1776765119095,42.15,76331.97,181.5,0.46288,0.00025,15.2406]
[1776765119200,42.15,76337.78,181.5,0.4643,0.00025,15.24676]
[1776765120207,42.15,76345.24,181.5,0.46614,0.00025,15.2544]
[1776765122775,42.15,76348.46,181.5,0.46693,0.00025,15.2576]
[1776765124540,42.15,76348.5,181.5,0.46694,0.00025,15.25764]
[1776765127256,42.15,76352.45,181.5,0.46791,0.00025,15.26148]
[1776765128355,42.15,76352.45,181.5,0.46791,0.00025,15.26148]
[1776765132675,42.15,76350.83,181.5,0.46751,0.00025,15.25992]
[1776765133116,42.16,76350.76,181.5,0.4675,0.00025,15.25985]
[1776765137178,42.16,76353.07,181.5,0.46807,0.00025,15.26207]
[1776765137734,42.16,76355.57,181.5,0.46868,0.00025,15.26445]
[1776765138948,42.16,76356.46,181.5,0.4689,0.00025,15.26528]
[1776765139044,42.16,76356.46,181.5,0.4689,0.00025,15.26528]
[1776765141331,42.16,76356.81,181.5,0.46899,0.00025,15.26561]
[1776765143499,42.16,76356.7,181.5,0.46896,0.00025,15.26551]
[1776765144375,42.16,76361.52,181.5,0.47014,0.00025,15.26995]
[1776765149411,42.16,76364.8,181.5,0.47095,0.00025,15.2729]
[1776765154447,42.16,76364.18,181.5,0.47079,0.00025,15.26657]
[1776765156520,42.16,76364.48,181.5,0.47086,0.00025,15.26683]
[1776765163511,42.17,76365.03,181.5,0.47101,0.00025,15.26734]
[1776765167539,42.17,76360.52,181.5,0.4699,0.00025,15.26329]
[1776765172575,42.18,76356.59,181.5,0.46893,0.00025,15.25967]
[1776765173581,42.18,76359.94,181.5,0.46976,0.00025,15.26277]
[1776765175584,42.18,76360.83,181.5,0.46998,0.00025,15.26358]
[1776765180639,42.18,76358.35,181.5,0.46937,0.00025,15.26131]
[1776765186681,42.18,76358.59,181.5,0.46943,0.00025,15.26154]
[1776765188687,42.18,76358.59,181.5,0.46943,0.00025,15.26154]
[1776765193729,42.19,76364.65,181.5,0.47092,0.00025,15.26704]
[1776765198765,42.19,76365.03,181.5,0.47102,0.00025,15.26738]
[1776765203801,42.19,76364.37,181.5,0.47086,0.00025,15.26681]
[1776765209122,42.2,76366.46,181.5,0.47138,0.00025,15.26866]
[1776765209210,42.2,76366.46,181.5,0.47138,0.00025,15.26866]
[1776765209249,42.2,76366.46,181.5,0.47138,0.00025,15.26866]
[1776765209285,42.2,76366.46,181.5,0.47138,0.00025,15.26866]
[1776765209294,42.2,76366.46,181.5,0.47138,0.00025,15.26866]
[1776765209489,42.2,76366.46,181.5,0.47138,0.00025,15.26866]
[1776765209532,42.2,76366.46,181.5,0.47138,0.00025,15.26866]
[1776765209827,42.2,76366.25,181.5,0.47133,0.00025,15.26848]
[1776765210117,42.2,76371.5,181.5,0.47262,0.00025,15.27301]
[1776765211179,42.2,76371.5,181.5,0.47262,0.00025,15.27301]
[1776765211207,42.2,76368.15,181.5,0.47178,0.00025,15.26435]
[1776765213872,42.2,76362.67,181.5,0.47044,0.00025,15.25951]
[1776765218844,42.2,76365.21,181.5,0.47106,0.00025,15.26179]
[1776765219623,42.2,76365.21,181.5,0.47106,0.00025,15.26179]
[1776765219725,42.2,76369.75,181.5,0.47218,0.00025,15.26574]
[1776765220195,42.2,76378.8,181.5,0.4744,0.00025,15.27327]
[1776765221474,42.2,76378.8,181.5,0.4744,0.00025,15.27327]
[1776765222935,42.21,76374.28,181.5,0.4733,0.00025,15.26958]
[1776765228015,42.21,76372.23,181.5,0.4728,0.00025,15.26787]
[1776765229242,42.21,76371.73,181.5,0.47268,0.00025,15.26745]
[1776765229262,42.21,76371.73,181.5,0.47268,0.00025,15.26745]
[1776765229352,42.21,76371.73,181.5,0.47268,0.00025,15.26745]
[1776765235019,42.22,76368.91,181.5,0.47199,0.00025,15.26506]
[1776765240054,42.23,76369.46,181.5,0.47213,0.00025,15.26555]
[1776765246096,42.23,76369.59,181.5,0.47217,0.00025,15.26567]
[1776765251418,42.24,76366.65,181.5,0.47145,0.00025,15.26314]
[1776765257173,42.24,76367.04,181.5,0.47155,0.00025,15.26349]
[1776765263380,42.25,76367.04,181.5,0.47155,0.00025,15.2635]
[1776765264642,42.25,76362.49,181.5,0.47044,0.00025,15.25947]
[1776765265363,42.25,76359.03,181.5,0.46959,0.00025,15.25633]
[1776765271271,42.25,76361.62,181.5,0.47021,0.00025,15.2529]
[1776765276306,42.25,76359.82,181.5,0.46977,0.00025,15.25127]
[1776765284362,42.25,76359.25,181.5,0.46963,0.00025,15.25075]
[1776765289711,42.25,76358.28,181.5,0.46939,0.00025,15.24986]
[1776765289745,42.25,76358.28,181.5,0.46939,0.00025,15.24986]
[1776765290018,42.25,76358.28,181.5,0.46939,0.00025,15.24986]
[1776765290021,42.25,76358.28,181.5,0.46939,0.00025,15.24986]
[1776765290404,42.25,76349.5,181.5,0.46724,0.00025,15.24154]
[1776765291411,42.25,76345.57,181.5,0.46627,0.00025,15.23767]
[1776765293097,42.25,76345.03,181.5,0.46614,0.00025,15.23713]
[1776765293561,42.25,76345.03,181.5,0.46614,0.00025,15.23713]
[1776765299467,42.26,76345.22,181.5,0.46619,0.00025,15.23733]
[1776765300177,42.26,76345.22,181.5,0.46619,0.00025,15.23733]
[1776765300245,42.26,76345.22,181.5,0.46619,0.00025,15.23733]
[1776765300253,42.26,76345.22,181.5,0.46619,0.00025,15.23733]
[1776765300606,42.26,76354.55,181.5,0.46848,0.00025,15.24639]
[1776765301481,42.26,76365.8,181.5,0.47124,0.00025,15.25665]
[1776765303495,42.26,76369.37,181.5,0.47212,0.00025,15.25975]
[1776765305168,42.26,76370.4,181.5,0.47238,0.00025,15.26063]
[1776765305184,42.26,76370.4,181.5,0.47238,0.00025,15.26063]
[1776765305509,42.26,76377.13,181.5,0.47403,0.00025,15.26624]
[1776765305881,42.26,76377.13,181.5,0.47403,0.00025,15.26624]
[1776765305934,42.26,76377.13,181.5,0.47403,0.00025,15.26624]
[1776765306011,42.26,76377.13,181.5,0.47403,0.00025,15.26624]
[1776765306100,42.26,76377.13,181.5,0.47403,0.00025,15.26624]
[1776765306117,42.26,76377.13,181.5,0.47403,0.00025,15.26624]
[1776765306292,42.26,76377.13,181.5,0.47403,0.00025,15.26624]
[1776765306518,42.26,76389.26,181.5,0.47701,0.00025,15.27568]
[1776765306985,42.26,76389.26,181.5,0.47701,0.00025,15.27568]
[1776765306989,42.26,76389.26,181.5,0.47701,0.00025,15.27568]
[1776765307822,42.26,76394.05,181.5,0.47818,0.00025,15.27917]
[1776765308084,42.26,76394.05,181.5,0.47818,0.00025,15.27917]
[1776765310336,42.26,76397.61,181.5,0.47906,0.00025,15.28168]
[1776765310413,42.26,76397.61,181.5,0.47906,0.00025,15.28168]
[1776765310552,42.26,76397.61,181.5,0.47906,0.00025,15.28168]
[1776765310796,42.26,76397.61,181.5,0.47906,0.00025,15.28168]
[1776765310651,42.25,76390.81,181.5,0.47738,0.00025,15.27682]
[1776765311244,42.25,76390.81,181.5,0.47738,0.00025,15.27682]
[1776765311289,42.25,76390.81,181.5,0.47738,0.00025,15.27682]
[1776765311562,42.26,76378.67,181.5,0.4744,0.00025,15.26748]
[1776765312843,42.26,76378.67,181.5,0.4744,0.00025,15.26748]
[1776765314068,42.26,76379.76,181.5,0.47467,0.00025,15.26836]
[1776765314844,42.26,76373.2,181.5,0.47306,0.00025,15.263]
[1776765316222,42.26,76374.6,181.5,0.47341,0.00025,15.26417]
[1776765318413,42.26,76374.1,181.5,0.47329,0.00025,15.26376]
[1776765323646,42.27,76374.88,181.5,0.47349,0.00025,15.26442]
[1776765324717,42.27,76374.88,181.5,0.47349,0.00025,15.26442]
[1776765324759,42.27,76378.02,181.5,0.47426,0.00025,15.26699]
[1776765325660,42.27,76384.86,181.5,0.47594,0.00025,15.27238]
[1776765327674,42.27,76394.19,181.5,0.47823,0.00025,15.27929]
[1776765329238,42.27,76393.47,181.5,0.47805,0.00025,15.27877]
[1776765329486,42.27,76393.47,181.5,0.47805,0.00025,15.27877]
[1776765332462,42.26,76395.66,181.5,0.47857,0.00025,15.27453]
[1776765332713,42.26,76395.66,181.5,0.47857,0.00025,15.27453]
[1776765338753,42.25,76398.83,181.5,0.47934,0.00025,15.27673]
[1776765343789,42.24,76399.93,181.5,0.47961,0.00025,15.27747]
[1776765343949,42.24,76399.93,181.5,0.47961,0.00025,15.27747]
[1776765345926,42.24,76399.93,181.5,0.47961,0.00025,15.27747]
[1776765346698,42.24,76399.93,181.5,0.47961,0.00025,15.27747]
[1776765346811,42.23,76388.44,181.5,0.47677,0.00025,15.26923]
[1776765347242,42.23,76388.44,181.5,0.47677,0.00025,15.26923]
[1776765347818,42.24,76373.63,181.5,0.47313,0.00025,15.25751]
[1776765349739,42.24,76373.13,181.5,0.47301,0.00025,15.25709]
[1776765349750,42.24,76373.13,181.5,0.47301,0.00025,15.25709]
[1776765349772,42.24,76373.13,181.5,0.47301,0.00025,15.25709]
[1776765350030,42.24,76371.09,181.5,0.47251,0.00025,15.25537]
[1776765350040,42.24,76371.09,181.5,0.47251,0.00025,15.25537]
[1776765350392,42.24,76371.09,181.5,0.47251,0.00025,15.25537]
[1776765350837,42.24,76362.42,181.5,0.47038,0.00025,15.24779]
[1776765351224,42.24,76362.42,181.5,0.47038,0.00025,15.24779]
[1776765351585,42.24,76362.42,181.5,0.47038,0.00025,15.24779]
[1776765351915,42.24,76362.42,181.5,0.47038,0.00025,15.24779]
[1776765352597,42.24,76363.15,181.5,0.47056,0.00025,15.24845]
[1776765352852,42.24,76369.41,181.5,0.4721,0.00025,15.25394]
[1776765352925,42.24,76369.41,181.5,0.4721,0.00025,15.25394]
[1776765353632,42.24,76369.41,181.5,0.4721,0.00025,15.25394]
[1776765355251,42.24,76373.76,181.5,0.47317,0.00025,15.25763]
[1776765360909,42.25,76372.29,181.5,0.47282,0.00025,15.25642]
[1776765367004,42.25,76369.69,181.5,0.47218,0.00025,15.25422]
[1776765367710,42.25,76369.69,181.5,0.47218,0.00025,15.25422]
[1776765375009,42.26,76369.31,181.5,0.4721,0.00025,15.25391]
[1776765378028,42.27,76363.84,181.5,0.47076,0.00025,15.24914]
[1776765382055,42.27,76368.08,181.5,0.4718,0.00025,15.25286]
[1776765384070,42.27,76364.72,181.5,0.47098,0.00025,15.24993]
[1776765385328,42.27,76364.72,181.5,0.47098,0.00025,15.24993]
[1776765385333,42.27,76364.72,181.5,0.47098,0.00025,15.24993]
[1776765386083,42.27,76358.55,181.5,0.46946,0.00025,15.24436]
[1776765388098,42.27,76354.97,181.5,0.46858,0.00025,15.24102]
[1776765391229,42.27,76355.09,181.5,0.46861,0.00025,15.24114]
[1776765392128,42.27,76360.54,181.5,0.46994,0.00025,15.24038]
[1776765397164,42.27,76363.2,181.5,0.47059,0.00025,15.24278]
[1776765400478,42.27,76362.77,181.5,0.47049,0.00025,15.2424]
[1776765400656,42.27,76362.77,181.5,0.47049,0.00025,15.2424]
[1776765400914,42.27,76362.77,181.5,0.47049,0.00025,15.2424]
[1776765401192,42.28,76356.57,181.5,0.46896,0.00025,15.23673]
[1776765403057,42.28,76354.49,181.5,0.46845,0.00025,15.23478]
[1776765403244,42.28,76354.49,181.5,0.46845,0.00025,15.23478]
[1776765405220,42.28,76359.93,181.5,0.46979,0.00025,15.23983]
[1776765409248,42.28,76365.74,181.5,0.47122,0.00025,15.24504]
[1776765410373,42.28,76365.74,181.5,0.47122,0.00025,15.24504]
[1776765410822,42.28,76365.74,181.5,0.47122,0.00025,15.24504]
[1776765410922,42.28,76374.39,181.5,0.47335,0.00025,15.25244]
[1776765411261,42.28,76379.48,181.5,0.4746,0.00025,15.25658]
[1776765415388,42.29,76380.08,181.5,0.47475,0.00025,15.25707]
[1776765415434,42.29,76380.08,181.5,0.47475,0.00025,15.25707]
[1776765415463,42.29,76380.08,181.5,0.47475,0.00025,15.25707]
[1776765415482,42.29,76380.28,181.5,0.4748,0.00025,15.25723]
[1776765416297,42.29,76384.57,181.5,0.47585,0.00025,15.2606]
[1776765418923,42.29,76384.82,181.5,0.47591,0.00025,15.26078]
[1776765419010,42.28,76385.14,181.5,0.47599,0.00025,15.26102]
[1776765419318,42.28,76379.11,181.5,0.47451,0.00025,15.25629]
[1776765421331,42.29,76373.16,181.5,0.47305,0.00025,15.25143]
[1776765426852,42.29,76371.44,181.5,0.47263,0.00025,15.24999]
[1776765430661,42.3,76373.92,181.5,0.47324,0.00025,15.25209]
[1776765434425,42.3,76377.61,181.5,0.47416,0.00025,15.25513]
[1776765438580,42.31,76377.68,181.5,0.47418,0.00025,15.25519]
[1776765438593,42.31,76378.55,181.5,0.47439,0.00025,15.2559]
[1776765439414,42.31,76378.55,181.5,0.47439,0.00025,15.2559]
[1776765439763,42.31,76384.87,181.5,0.47594,0.00025,15.26086]
[1776765445501,42.3,76387.79,181.5,0.47665,0.00025,15.26306]
[1776765446923,42.3,76387.79,181.5,0.47665,0.00025,15.26306]
[1776765447516,42.3,76392.45,181.5,0.4778,0.00025,15.2665]
[1776765450475,42.3,76393.66,181.5,0.47809,0.00025,15.26737]
[1776765455813,42.28,76393.56,181.5,0.47805,0.00025,15.26148]
[1776765458042,42.28,76395.13,181.5,0.47843,0.00025,15.26259]
[1776765467656,42.25,76395.0,181.5,0.47838,0.00025,15.26246]
[1776765472691,42.24,76395.6,181.5,0.47852,0.00025,15.26287]
[1776765477727,42.23,76395.37,181.5,0.47845,0.00025,15.26269]
[1776765482762,42.22,76395.45,181.5,0.47847,0.00025,15.26273]
[1776765483543,42.22,76395.45,181.5,0.47847,0.00025,15.26273]
[1776765483560,42.22,76395.45,181.5,0.47847,0.00025,15.26273]
[1776765483768,42.22,76399.16,181.5,0.47938,0.00025,15.26532]
[1776765485421,42.21,76400.11,181.5,0.47961,0.00025,15.26597]
[1776765489812,42.2,76403.89,181.5,0.48053,0.00025,15.26849]
[1776765491318,42.2,76404.43,181.5,0.48067,0.00025,15.26885]
[1776765491600,42.2,76404.43,181.5,0.48067,0.00025,15.26885]
[1776765492018,42.2,76404.43,181.5,0.48067,0.00025,15.26885]
[1776765492045,42.2,76404.43,181.5,0.48067,0.00025,15.26885]
[1776765492047,42.2,76396.42,181.5,0.47869,0.00025,15.26339]
[1776765492237,42.2,76396.42,181.5,0.47869,0.00025,15.26339]
[1776765492336,42.2,76396.42,181.5,0.47869,0.00025,15.26339]
[1776765492833,42.2,76404.32,181.5,0.48064,0.00025,15.26877]
[1776765495165,42.2,76402.17,181.5,0.48011,0.00025,15.26734]
[1776765500889,42.19,76401.77,181.5,0.48,0.00025,15.26706]
[1776765502110,42.19,76401.77,181.5,0.48,0.00025,15.26706]
[1776765502124,42.19,76401.7,181.5,0.47998,0.00025,15.26701]
[1776765502130,42.19,76401.7,181.5,0.47998,0.00025,15.26701]
[1776765502902,42.19,76399.46,181.5,0.47943,0.00025,15.26549]
[1776765507938,42.19,76397.68,181.5,0.47899,0.00025,15.26426]
[1776765512973,42.19,76399.36,181.5,0.4794,0.00025,15.25963]
[1776765513610,42.19,76399.36,181.5,0.4794,0.00025,15.25963]
[1776765513623,42.19,76399.36,181.5,0.4794,0.00025,15.25963]
[1776765514695,42.19,76400.11,181.5,0.47958,0.00025,15.26014]
[1776765520022,42.18,76399.49,181.5,0.47942,0.00025,15.25971]
[1776765523040,42.18,76399.49,181.5,0.47942,0.00025,15.25971]
[1776765523242,42.18,76396.75,181.5,0.47875,0.00025,15.25779]
[1776765524050,42.18,76388.82,181.5,0.47679,0.00025,15.25203]
[1776765527965,42.17,76388.91,181.5,0.47681,0.00025,15.25209]
[1776765533114,42.16,76386.57,181.5,0.47622,0.00025,15.2503]
[1776765538149,42.15,76386.61,181.5,0.47623,0.00025,15.25032]
[1776765543627,42.15,76387.36,181.5,0.47641,0.00025,15.25088]
[1776765549226,42.13,76387.79,181.5,0.4765,0.00025,15.25119]
[1776765554261,42.13,76387.7,181.5,0.47648,0.00025,15.25111]
[1776765559296,42.12,76388.97,181.5,0.47678,0.00025,15.25205]
[1776765564331,42.11,76388.7,181.5,0.47671,0.00025,15.25183]
[1776765565602,42.11,76388.7,181.5,0.47671,0.00025,15.25183]
[1776765567021,42.11,76388.7,181.5,0.47671,0.00025,15.25183]
[1776765567982,42.1,76399.27,181.5,0.47932,0.00025,15.25945]
[1776765568934,42.1,76399.27,181.5,0.47932,0.00025,15.25945]
[1776765569461,42.1,76401.47,181.5,0.47986,0.00025,15.26095]
[1776765569731,42.1,76392.54,181.5,0.47765,0.00025,15.25466]
[1776765570373,42.1,76387.17,181.5,0.47632,0.00025,15.25065]
[1776765571593,42.1,76387.17,181.5,0.47632,0.00025,15.25065]
[1776765573633,42.09,76389.45,181.5,0.47687,0.00025,15.24657]
[1776765573852,42.09,76389.45,181.5,0.47687,0.00025,15.24657]
[1776765580444,42.08,76386.23,181.5,0.47607,0.00025,15.24411]
[1776765586486,42.07,76387.01,181.5,0.47625,0.00025,15.24469]
[1776765587782,42.07,76387.01,181.5,0.47625,0.00025,15.24469]
[1776765590241,42.07,76388.43,181.5,0.4766,0.00025,15.24576]
[1776765590327,42.07,76388.43,181.5,0.4766,0.00025,15.24576]
[1776765590421,42.07,76388.43,181.5,0.4766,0.00025,15.24576]
[1776765590485,42.07,76388.43,181.5,0.4766,0.00025,15.24576]
[1776765590514,42.07,76380.4,181.5,0.47461,0.00025,15.2395]
[1776765592775,42.07,76377.92,181.5,0.474,0.00025,15.23749]
[1776765592781,42.07,76377.92,181.5,0.474,0.00025,15.23749]
[1776765597563,42.06,76381.22,181.5,0.47481,0.00025,15.24014]
[1776765598560,42.06,76381.22,181.5,0.47481,0.00025,15.24014]
[1776765599012,42.06,76381.22,181.5,0.47481,0.00025,15.24014]
[1776765599036,42.06,76384.15,181.5,0.47553,0.00025,15.24245]
[1776765599448,42.06,76384.15,181.5,0.47553,0.00025,15.24245]
[1776765599579,42.06,76393.92,181.5,0.47795,0.00025,15.2498]
[1776765600617,42.06,76393.92,181.5,0.47795,0.00025,15.2498]
[1776765600687,42.06,76393.92,181.5,0.47795,0.00025,15.2498]
[1776765600763,42.06,76393.92,181.5,0.47795,0.00025,15.2498]
[1776765600817,42.05,76397.96,181.5,0.47895,0.00025,15.25267]
[1776765601599,42.05,76390.76,181.5,0.47717,0.00025,15.24748]
[1776765602501,42.05,76390.76,181.5,0.47717,0.00025,15.24748]
[1776765602738,42.05,76390.76,181.5,0.47717,0.00025,15.24748]
[1776765603340,42.05,76390.27,181.5,0.47704,0.00025,15.24711]
[1776765603791,42.05,76390.27,181.5,0.47704,0.00025,15.24711]
[1776765603813,42.05,76390.27,181.5,0.47704,0.00025,15.24711]
[1776765604029,42.05,76390.27,181.5,0.47704,0.00025,15.24711]
[1776765604205,42.05,76390.27,181.5,0.47704,0.00025,15.24711]
[1776765604072,42.05,76386.12,181.5,0.47601,0.00025,15.24396]
[1776765604620,42.05,76380.33,181.5,0.47458,0.00025,15.23941]
[1776765605748,42.05,76380.33,181.5,0.47458,0.00025,15.23941]
[1776765605812,42.05,76380.33,181.5,0.47458,0.00025,15.23941]
[1776765605853,42.05,76380.33,181.5,0.47458,0.00025,15.23941]
[1776765606033,42.05,76380.33,181.5,0.47458,0.00025,15.23941]
[1776765606200,42.05,76380.38,181.5,0.47459,0.00025,15.23944]
[1776765606634,42.05,76390.51,181.5,0.4771,0.00025,15.24728]
[1776765608649,42.04,76396.0,181.5,0.47845,0.00025,15.25127]
[1776765610935,42.04,76396.73,181.5,0.47863,0.00025,15.25178]
[1776765613229,42.03,76397.75,181.5,0.47888,0.00025,15.25249]
[1776765618718,42.02,76394.64,181.5,0.4781,0.00025,15.25026]
[1776765623753,42.01,76396.37,181.5,0.47852,0.00025,15.25149]
[1776765628127,42.0,76395.94,181.5,0.47841,0.00025,15.25117]
[1776765628223,42.0,76396.01,181.5,0.47843,0.00025,15.25122]
[1776765628242,42.0,76396.01,181.5,0.47843,0.00025,15.25122]
[1776765628307,42.0,76396.01,181.5,0.47843,0.00025,15.25122]
[1776765628787,42.0,76390.53,181.5,0.47707,0.00025,15.24722]
[1776765630802,42.0,76386.67,181.5,0.47611,0.00025,15.2443]
[1776765634187,41.99,76386.29,181.5,0.476,0.00025,15.23819]
[1776765635277,41.99,76389.27,181.5,0.47674,0.00025,15.24046]
[1776765635837,41.99,76389.63,181.5,0.47683,0.00025,15.24073]
[1776765637170,41.99,76389.63,181.5,0.47683,0.00025,15.24073]
[1776765638042,41.99,76389.85,181.5,0.47688,0.00025,15.24089]
[1776765638143,41.99,76395.13,181.5,0.47819,0.00025,15.24477]
[1776765641697,41.99,76396.09,181.5,0.47843,0.00025,15.24545]
[1776765641783,41.99,76396.09,181.5,0.47843,0.00025,15.24545]
[1776765641869,41.99,76396.09,181.5,0.47843,0.00025,15.24545]
[1776765641880,41.99,76393.56,181.5,0.4778,0.00025,15.24362]
[1776765642888,41.98,76387.81,181.5,0.47637,0.00025,15.23934]
[1776765648097,41.98,76385.74,181.5,0.47585,0.00025,15.23774]
[1776765648136,41.98,76385.74,181.5,0.47585,0.00025,15.23774]
[1776765648220,41.98,76385.47,181.5,0.47578,0.00025,15.23753]
[1776765650944,41.97,76392.73,181.5,0.47758,0.00025,15.243]
[1776765652539,41.97,76393.84,181.5,0.47786,0.00025,15.24381]
[1776765653101,41.97,76393.84,181.5,0.47786,0.00025,15.24381]
[1776765653992,41.97,76394.2,181.5,0.47795,0.00025,15.24407]
[1776765654241,41.97,76394.2,181.5,0.47795,0.00025,15.24407]
[1776765654972,41.97,76390.8,181.5,0.4771,0.00025,15.24156]
[1776765660016,41.96,76389.75,181.5,0.47683,0.00025,15.24077]
[1776765665045,41.96,76392.2,181.5,0.47744,0.00025,15.24258]
[1776765667357,41.95,76392.39,181.5,0.47748,0.00025,15.24272]
[1776765667370,41.95,76392.39,181.5,0.47748,0.00025,15.24272]
[1776765668067,41.95,76392.39,181.5,0.47748,0.00025,15.24272]
[1776765668165,41.95,76396.95,181.5,0.47861,0.00025,15.24601]
[1776765669661,41.95,76399.39,181.5,0.47922,0.00025,15.24772]
[1776765669806,41.95,76399.39,181.5,0.47922,0.00025,15.24772]
[1776765669847,41.95,76399.39,181.5,0.47922,0.00025,15.24772]
[1776765670216,41.95,76399.39,181.5,0.47922,0.00025,15.24772]
[1776765670187,41.95,76409.83,181.5,0.48181,0.00025,15.25465]
[1776765670332,41.95,76409.83,181.5,0.48181,0.00025,15.25465]
[1776765670655,41.95,76409.83,181.5,0.48181,0.00025,15.25465]
[1776765671087,41.95,76415.22,181.5,0.48315,0.00025,15.25797]
[1776765672059,41.95,76415.22,181.5,0.48315,0.00025,15.25797]
[1776765672477,41.95,76415.22,181.5,0.48315,0.00025,15.25797]
[1776765672502,41.95,76415.22,181.5,0.48315,0.00025,15.25797]
[1776765672554,41.95,76415.22,181.5,0.48315,0.00025,15.25797]
[1776765673101,41.95,76409.96,181.5,0.48184,0.00025,15.25473]
[1776765673911,41.95,76409.96,181.5,0.48184,0.00025,15.25473]
[1776765673917,41.95,76409.96,181.5,0.48184,0.00025,15.25473]
[1776765674108,41.95,76409.7,181.5,0.48178,0.00025,15.25456]
[1776765679143,41.95,76408.61,181.5,0.4815,0.00025,15.25387]
[1776765684179,41.95,76405.82,181.5,0.48081,0.00025,15.25206]
[1776765687612,41.94,76405.12,181.5,0.48064,0.00025,15.25159]
[1776765688207,41.94,76407.39,181.5,0.4812,0.00025,15.25308]
[1776765691320,41.94,76409.88,181.5,0.48181,0.00025,15.24887]
[1776765692235,41.94,76413.39,181.5,0.48268,0.00025,15.25106]
[1776765692375,41.94,76413.39,181.5,0.48268,0.00025,15.25106]
[1776765692426,41.94,76413.39,181.5,0.48268,0.00025,15.25106]
[1776765692433,41.94,76413.39,181.5,0.48268,0.00025,15.25106]
[1776765693242,41.95,76422.1,181.5,0.48484,0.00025,15.25617]
[1776765694490,41.95,76425.09,181.5,0.48559,0.00025,15.25782]
[1776765694869,41.95,76425.09,181.5,0.48559,0.00025,15.25782]
[1776765700265,41.96,76423.15,181.5,0.48511,0.00025,15.25676]
[1776765700661,41.96,76422.24,181.5,0.48488,0.00025,15.25626]
[1776765702306,41.96,76409.99,181.5,0.48184,0.00025,15.24896]
[1776765705541,41.96,76409.03,181.5,0.48161,0.00025,15.24835]
[1776765709355,41.97,76405.59,181.5,0.48076,0.00025,15.24613]
[1776765711584,41.97,76405.87,181.5,0.48083,0.00025,15.24632]
[1776765716407,41.98,76407.89,181.5,0.48133,0.00025,15.24764]
[1776765717410,41.98,76414.05,181.5,0.48286,0.00025,15.25149]
[1776765722446,41.98,76414.65,181.5,0.48301,0.00025,15.25186]
[1776765726654,41.98,76412.45,181.5,0.48247,0.00025,15.25052]
[1776765726687,41.98,76412.45,181.5,0.48247,0.00025,15.25052]
[1776765726756,41.98,76416.6,181.5,0.4835,0.00025,15.25303]
[1776765732515,41.98,76417.98,181.5,0.48384,0.00025,15.25384]
[1776765737551,41.98,76419.97,181.5,0.48434,0.00025,15.25499]
[1776765738558,41.98,76425.87,181.5,0.4858,0.00025,15.25827]
[1776765740464,41.98,76426.37,181.5,0.48592,0.00025,15.25854]
[1776765742981,41.98,76425.57,181.5,0.48573,0.00025,15.25811]
[1776765742984,41.98,76425.57,181.5,0.48573,0.00025,15.25811]
[1776765743047,41.98,76425.57,181.5,0.48573,0.00025,15.25811]
[1776765743085,41.98,76425.57,181.5,0.48573,0.00025,15.25811]
[1776765743198,41.98,76425.57,181.5,0.48573,0.00025,15.25811]
[1776765744008,41.99,76425.81,181.5,0.48579,0.00025,15.25824]
[1776765744033,41.99,76432.3,181.5,0.4874,0.00025,15.26161]
[1776765745213,41.99,76432.3,181.5,0.4874,0.00025,15.26161]
[1776765750642,42.0,76430.04,181.5,0.48684,0.00025,15.26047]
[1776765755677,42.0,76432.9,181.5,0.48755,0.00025,15.25611]
[1776765758908,42.0,76431.65,181.5,0.48724,0.00025,15.25549]
[1776765761270,42.01,76434.34,181.5,0.48791,0.00025,15.25682]
[1776765766010,42.01,76436.16,181.5,0.48836,0.00025,15.2577]
[1776765766788,42.01,76436.8,181.5,0.48852,0.00025,15.25801]
[1776765766872,42.01,76436.8,181.5,0.48852,0.00025,15.25801]
[1776765768075,42.02,76436.98,181.5,0.48856,0.00025,15.2581]
[1776765768079,42.02,76446.31,181.5,0.49088,0.00025,15.26224]
[1776765768768,42.02,76438.78,181.5,0.48901,0.00025,15.25894]
[1776765770577,42.02,76436.74,181.5,0.48851,0.00025,15.25798]
[1776765775818,42.03,76433.5,181.5,0.48771,0.00025,15.25642]
[1776765776561,42.03,76433.5,181.5,0.48771,0.00025,15.25642]
[1776765776948,42.03,76433.5,181.5,0.48771,0.00025,15.25642]
[1776765781860,42.03,76438.9,181.5,0.48905,0.00025,15.259]
[1776765785888,42.04,76442.18,181.5,0.48986,0.00025,15.26048]
[1776765789775,42.04,76439.66,181.5,0.48924,0.00025,15.25935]
[1776765792597,42.05,76438.96,181.5,0.48907,0.00025,15.25903]
[1776765797973,42.06,76437.9,181.5,0.48881,0.00025,15.25855]
[1776765803008,42.06,76437.43,181.5,0.4887,0.00025,15.25833]
[1776765808044,42.07,76439.73,181.5,0.48927,0.00025,15.2594]
[1776765809045,42.07,76439.73,181.5,0.48927,0.00025,15.2594]
[1776765810058,42.08,76443.98,181.5,0.49033,0.00025,15.26128]
[1776765815093,42.08,76443.81,181.5,0.49028,0.00025,15.2554]
[1776765819281,42.08,76442.88,181.5,0.49005,0.00025,15.255]
[1776765820128,42.09,76435.45,181.5,0.48821,0.00025,15.2516]
[1776765825164,42.09,76434.75,181.5,0.48804,0.00025,15.25127]
[1776765828558,42.1,76437.21,181.5,0.48865,0.00025,15.25244]
[1776765834228,42.11,76441.57,181.5,0.48974,0.00025,15.25444]
[1776765839263,42.1,76444.14,181.5,0.49037,0.00025,15.25556]
[1776765840886,42.1,76444.39,181.5,0.49043,0.00025,15.25566]
[1776765841277,42.11,76440.26,181.5,0.48941,0.00025,15.25385]
[1776765844298,42.11,76436.93,181.5,0.48859,0.00025,15.25232]
[1776765848401,42.12,76436.3,181.5,0.48844,0.00025,15.25202]
[1776765850340,42.12,76440.65,181.5,0.48951,0.00025,15.25403]
[1776765853419,42.12,76443.51,181.5,0.49022,0.00025,15.25529]
[1776765853361,42.12,76446.77,181.5,0.49103,0.00025,15.25667]
[1776765855457,42.12,76446.6,181.5,0.49099,0.00025,15.2566]
[1776765865445,42.12,76445.43,181.5,0.4907,0.00025,15.25611]
[1776765871486,42.12,76446.44,181.5,0.49094,0.00025,15.25073]
[1776765876522,42.12,76444.92,181.5,0.49056,0.00025,15.25009]
[1776765881559,42.12,76443.23,181.5,0.49014,0.00025,15.24936]
[1776765883154,42.12,76443.23,181.5,0.49014,0.00025,15.24936]
[1776765888606,42.11,76444.53,181.5,0.49047,0.00025,15.24992]
[1776765892833,42.11,76446.81,181.5,0.49103,0.00025,15.25088]
[1776765898678,42.11,76447.51,181.5,0.4912,0.00025,15.25116]
[1776765903155,42.11,76447.94,181.5,0.49131,0.00025,15.25134]
[1776765904810,42.11,76448.15,181.5,0.49136,0.00025,15.25142]
[1776765904830,42.11,76448.15,181.5,0.49136,0.00025,15.25142]
[1776765904883,42.11,76448.15,181.5,0.49136,0.00025,15.25142]
[1776765904970,42.11,76448.15,181.5,0.49136,0.00025,15.25142]
[1776765905044,42.11,76448.15,181.5,0.49136,0.00025,15.25142]
[1776765905395,42.11,76448.15,181.5,0.49136,0.00025,15.25142]
[1776765905527,42.11,76450.87,181.5,0.49203,0.00025,15.2525]
[1776765906052,42.11,76458.59,181.5,0.49395,0.00025,15.25533]
[1776765908901,42.11,76456.66,181.5,0.49347,0.00025,15.25465]
[1776765911555,42.1,76457.12,181.5,0.49358,0.00025,15.25482]
[1776765912327,42.1,76457.12,181.5,0.49358,0.00025,15.25482]
[1776765912344,42.1,76457.12,181.5,0.49358,0.00025,15.25482]
[1776765912777,42.1,76463.6,181.5,0.49519,0.00025,15.25697]
[1776765915090,42.1,76463.46,181.5,0.49515,0.00025,15.25693]
[1776765915102,42.1,76463.46,181.5,0.49515,0.00025,15.25693]
[1776765916013,42.1,76463.46,181.5,0.49515,0.00025,15.25693]
[1776765916057,42.1,76463.46,181.5,0.49515,0.00025,15.25693]
[1776765916243,42.1,76463.46,181.5,0.49515,0.00025,15.25693]
[1776765918005,42.1,76460.91,181.5,0.49452,0.00025,15.25611]
[1776765919512,42.1,76460.31,181.5,0.49437,0.00025,15.25591]
[1776765928889,42.08,76463.94,181.5,0.49526,0.00025,15.25708]
[1776765933924,42.08,76464.13,181.5,0.4953,0.00025,15.25133]
[1776765935890,42.07,76466.51,181.5,0.49589,0.00025,15.25205]
[1776765936945,42.07,76471.66,181.5,0.49717,0.00025,15.25351]
[1776765938046,42.07,76471.66,181.5,0.49717,0.00025,15.25351]
[1776765938322,42.07,76471.66,181.5,0.49717,0.00025,15.25351]
[1776765940468,42.07,76469.93,181.5,0.49674,0.00025,15.25303]
[1776765946464,42.06,76471.82,181.5,0.49721,0.00025,15.25355]
[1776765949029,42.05,76475.03,181.5,0.498,0.00025,15.25437]
[1776765951658,42.05,76476.33,181.5,0.49832,0.00025,15.25469]
[1776765951729,42.05,76476.33,181.5,0.49832,0.00025,15.25469]
[1776765951748,42.05,76476.33,181.5,0.49832,0.00025,15.25469]
[1776765951766,42.05,76476.33,181.5,0.49832,0.00025,15.25469]
[1776765951916,42.05,76476.33,181.5,0.49832,0.00025,15.25469]
[1776765951935,42.05,76476.33,181.5,0.49832,0.00025,15.25469]
[1776765952340,42.05,76476.33,181.5,0.49832,0.00025,15.25469]
[1776765952353,42.05,76476.33,181.5,0.49832,0.00025,15.25469]
[1776765952454,42.05,76477.18,181.5,0.49853,0.00025,15.25489]
[1776765954467,42.05,76477.13,181.5,0.49852,0.00025,15.25488]
[1776765955124,42.05,76484.04,181.5,0.50023,0.00025,15.25636]
[1776765961166,42.03,76484.65,181.5,0.50038,0.00025,15.25647]
[1776765965060,42.03,76484.6,181.5,0.50037,0.00025,15.25646]
[1776765970230,42.01,76486.48,181.5,0.50083,0.00025,15.25681]
[1776765971550,42.01,76486.48,181.5,0.50083,0.00025,15.25681]
[1776765972543,42.01,76490.68,181.5,0.50188,0.00025,15.25751]
[1776765977395,42.0,76493.26,181.5,0.50252,0.00025,15.25789]
[1776765977523,42.0,76493.26,181.5,0.50252,0.00025,15.25789]
[1776765979241,42.0,76494.04,181.5,0.50271,0.00025,15.258]
[1776765980457,42.0,76494.03,181.5,0.50271,0.00025,15.258]
[1776765980475,42.0,76494.03,181.5,0.50271,0.00025,15.258]
[1776765982530,41.99,76497.83,181.5,0.50365,0.00025,15.25847]
[1776765982682,41.99,76497.83,181.5,0.50365,0.00025,15.25847]
[1776765985865,41.99,76497.86,181.5,0.50366,0.00025,15.25847]
[1776765985918,41.99,76497.86,181.5,0.50366,0.00025,15.25847]
[1776765985923,41.99,76497.86,181.5,0.50366,0.00025,15.25847]
[1776765986101,41.99,76497.86,181.5,0.50366,0.00025,15.25847]
[1776765986170,41.99,76497.86,181.5,0.50366,0.00025,15.25847]
[1776765986243,41.99,76497.86,181.5,0.50366,0.00025,15.25847]
[1776765986377,41.99,76497.86,181.5,0.50366,0.00025,15.25847]
[1776765986408,41.99,76502.08,181.5,0.5047,0.00025,15.2589]
[1776765987302,41.99,76502.08,181.5,0.5047,0.00025,15.2589]
[1776765987791,41.99,76504.42,181.5,0.50529,0.00025,15.25908]
[1776765988788,41.99,76505.99,181.5,0.50568,0.00025,15.25919]
[1776765988842,41.99,76505.99,181.5,0.50568,0.00025,15.25919]
[1776765989295,41.99,76505.99,181.5,0.50568,0.00025,15.25919]
[1776765989363,42.0,76499.02,181.5,0.50395,0.00025,15.2586]
[1776765989797,42.0,76499.02,181.5,0.50395,0.00025,15.2586]
[1776765989839,42.0,76499.02,181.5,0.50395,0.00025,15.2586]
[1776765990388,42.0,76499.02,181.5,0.50395,0.00025,15.2586]
[1776765990638,42.0,76498.07,181.5,0.50371,0.00025,15.2585]
[1776765990714,42.0,76498.07,181.5,0.50371,0.00025,15.2585]
[1776765990741,42.0,76498.07,181.5,0.50371,0.00025,15.2585]
[1776765990858,42.0,76498.07,181.5,0.50371,0.00025,15.2585]
[1776765991123,42.0,76498.07,181.5,0.50371,0.00025,15.2585]
[1776765991377,42.0,76486.79,181.5,0.5009,0.00025,15.25106]
[1776765991880,42.0,76486.79,181.5,0.5009,0.00025,15.25106]
[1776765992513,42.0,76486.79,181.5,0.5009,0.00025,15.25106]
[1776765992512,42.0,76476.87,181.5,0.49844,0.00025,15.24901]
[1776765998426,41.99,76477.85,181.5,0.49868,0.00025,15.24923]
[1776766002808,41.99,76477.44,181.5,0.49858,0.00025,15.24914]
[1776766003460,41.99,76482.39,181.5,0.49981,0.00025,15.25022]
[1776766003832,41.99,76482.39,181.5,0.49981,0.00025,15.25022]
[1776766004468,41.99,76480.8,181.5,0.49941,0.00025,15.24989]
[1776766004854,41.99,76480.8,181.5,0.49941,0.00025,15.24989]
[1776766004859,41.99,76480.8,181.5,0.49941,0.00025,15.24989]
[1776766005475,41.99,76481.66,181.5,0.49963,0.00025,15.25007]
[1776766006482,41.99,76487.34,181.5,0.50104,0.00025,15.25116]
[1776766009194,41.98,76486.9,181.5,0.50093,0.00025,15.25108]
[1776766009866,41.98,76488.13,181.5,0.50124,0.00025,15.25129]
[1776766010964,41.98,76486.43,181.5,0.50081,0.00025,15.251]
[1776766011295,41.98,76486.43,181.5,0.50081,0.00025,15.251]
[1776766016552,41.98,76488.64,181.5,0.50136,0.00025,15.25138]
[1776766019574,41.98,76484.39,181.5,0.5003,0.00025,15.25062]
[1776766024609,41.98,76482.72,181.5,0.49989,0.00025,15.25029]
[1776766029649,41.97,76480.41,181.5,0.49931,0.00025,15.24981]
[1776766034684,41.97,76477.57,181.5,0.49861,0.00025,15.24917]
[1776766037488,41.97,76477.55,181.5,0.4986,0.00025,15.24916]
[1776766037529,41.97,76476.75,181.5,0.4984,0.00025,15.24898]
[1776766038242,41.97,76476.75,181.5,0.4984,0.00025,15.24898]
[1776766038482,41.97,76476.75,181.5,0.4984,0.00025,15.24898]
[1776766038558,41.97,76476.75,181.5,0.4984,0.00025,15.24898]
[1776766038571,41.97,76476.75,181.5,0.4984,0.00025,15.24898]
[1776766038716,41.97,76476.24,181.5,0.49828,0.00025,15.24885]
[1776766038753,41.97,76476.24,181.5,0.49828,0.00025,15.24885]
[1776766038770,41.97,76476.24,181.5,0.49828,0.00025,15.24885]
[1776766038889,41.97,76476.24,181.5,0.49828,0.00025,15.24885]
[1776766039544,41.97,76476.24,181.5,0.49828,0.00025,15.24885]
[1776766039617,41.96,76470.78,181.5,0.49692,0.00025,15.24745]
[1776766039861,41.96,76455.14,181.5,0.49303,0.00025,15.24246]
[1776766040755,41.96,76455.14,181.5,0.49303,0.00025,15.24246]
[1776766040947,41.96,76455.14,181.5,0.49303,0.00025,15.24246]
[1776766041140,41.96,76455.14,181.5,0.49303,0.00025,15.24246]
[1776766041625,41.96,76455.14,181.5,0.49303,0.00025,15.24246]
[1776766041632,41.96,76454.61,181.5,0.4929,0.00025,15.24227]
[1776766041994,41.96,76454.61,181.5,0.4929,0.00025,15.24227]
[1776766043585,41.96,76454.57,181.5,0.49289,0.00025,15.24225]
[1776766044338,41.96,76452.23,181.5,0.4923,0.00025,15.24137]
[1776766045487,41.96,76450.34,181.5,0.49183,0.00025,15.24064]
[1776766047490,41.96,76450.17,181.5,0.49179,0.00025,15.24057]
[1776766048102,41.96,76450.07,181.5,0.49177,0.00025,15.24053]
[1776766048109,41.96,76450.07,181.5,0.49177,0.00025,15.24053]
[1776766048116,41.96,76450.07,181.5,0.49177,0.00025,15.24053]
[1776766048131,41.96,76450.07,181.5,0.49177,0.00025,15.24053]
[1776766048141,41.96,76450.07,181.5,0.49177,0.00025,15.24053]
[1776766048172,41.96,76450.07,181.5,0.49177,0.00025,15.24053]
[1776766048265,41.96,76450.07,181.5,0.49177,0.00025,15.24053]
[1776766048295,41.96,76450.07,181.5,0.49177,0.00025,15.24053]
[1776766048367,41.96,76450.07,181.5,0.49177,0.00025,15.24053]
[1776766048697,41.96,76450.11,181.5,0.49178,0.00025,15.24055]
[1776766048698,41.96,76450.11,181.5,0.49178,0.00025,15.24055]
[1776766048726,41.96,76450.11,181.5,0.49178,0.00025,15.24055]
[1776766048878,41.96,76450.11,181.5,0.49178,0.00025,15.24055]
[1776766049242,41.96,76450.11,181.5,0.49178,0.00025,15.24055]
[1776766049540,41.96,76435.88,181.5,0.48824,0.00025,15.23432]
[1776766049725,41.96,76435.88,181.5,0.48824,0.00025,15.23432]
[1776766050106,41.96,76435.88,181.5,0.48824,0.00025,15.23432]
[1776766050135,41.96,76435.88,181.5,0.48824,0.00025,15.23432]
[1776766050546,41.96,76435.88,181.5,0.48824,0.00025,15.23432]
[1776766050640,41.97,76445.38,181.5,0.4906,0.00025,15.23861]
[1776766052632,41.97,76445.05,181.5,0.49051,0.00025,15.23266]
[1776766052983,41.97,76445.02,181.5,0.49051,0.00025,15.23265]
[1776766053311,41.97,76445.02,181.5,0.49051,0.00025,15.23265]
[1776766054100,41.97,76446.88,181.5,0.49097,0.00025,15.23343]
[1776766054824,41.98,76452.47,181.5,0.49236,0.00025,15.23566]
[1776766056838,41.98,76457.4,181.5,0.49359,0.00025,15.23747]
[1776766062880,41.97,76458.23,181.5,0.49379,0.00025,15.23775]
[1776766065525,41.97,76458.08,181.5,0.49376,0.00025,15.2377]
[1776766066150,41.97,76462.64,181.5,0.49489,0.00025,15.23923]
[1776766067154,41.97,76462.64,181.5,0.49489,0.00025,15.23923]
[1776766067165,41.97,76462.64,181.5,0.49489,0.00025,15.23923]
[1776766067207,41.97,76462.64,181.5,0.49489,0.00025,15.23923]
[1776766067210,41.97,76463.56,181.5,0.49512,0.00025,15.23952]
[1776766068094,41.97,76463.56,181.5,0.49512,0.00025,15.23952]
[1776766068133,41.97,76463.56,181.5,0.49512,0.00025,15.23952]
[1776766068554,41.97,76463.56,181.5,0.49512,0.00025,15.23952]
[1776766068636,41.97,76463.56,181.5,0.49512,0.00025,15.23952]
[1776766068655,41.97,76463.56,181.5,0.49512,0.00025,15.23952]
[1776766068639,41.97,76469.43,181.5,0.49658,0.00025,15.24127]
[1776766069341,41.97,76469.43,181.5,0.49658,0.00025,15.24127]
[1776766069343,41.97,76472.06,181.5,0.49723,0.00025,15.24199]
[1776766069921,41.97,76472.06,181.5,0.49723,0.00025,15.24199]
[1776766069955,41.97,76472.06,181.5,0.49723,0.00025,15.24199]
[1776766070249,41.97,76475.24,181.5,0.49802,0.00025,15.2428]
[1776766070687,41.97,76475.24,181.5,0.49802,0.00025,15.2428]
[1776766073337,41.97,76477.26,181.5,0.49853,0.00025,15.24329]
[1776766073437,41.97,76477.26,181.5,0.49853,0.00025,15.24329]
[1776766073489,41.97,76478.27,181.5,0.49878,0.00025,15.24352]
[1776766074552,41.97,76478.27,181.5,0.49878,0.00025,15.24352]
[1776766076517,41.96,76475.86,181.5,0.49818,0.00025,15.24295]
[1776766076817,41.96,76475.67,181.5,0.49813,0.00025,15.24291]
[1776766077255,41.96,76475.67,181.5,0.49813,0.00025,15.24291]
[1776766077356,41.96,76476.25,181.5,0.49827,0.00025,15.24305]
[1776766080665,41.96,76478.04,181.5,0.49872,0.00025,15.24347]
[1776766081006,41.96,76475.07,181.5,0.49798,0.00025,15.24276]
[1776766086041,41.96,76474.08,181.5,0.49773,0.00025,15.24251]
[1776766089505,41.95,76473.73,181.5,0.49764,0.00025,15.24242]
[1776766095106,41.95,76472.76,181.5,0.4974,0.00025,15.24217]
[1776766099845,41.94,76473.78,181.5,0.49765,0.00025,15.24244]
[1776766099850,41.94,76473.78,181.5,0.49765,0.00025,15.24244]
[1776766099855,41.94,76473.78,181.5,0.49765,0.00025,15.24244]
[1776766100144,41.94,76475.35,181.5,0.49804,0.00025,15.24283]
[1776766101151,41.94,76478.6,181.5,0.49885,0.00025,15.2436]
[1776766106186,41.93,76478.26,181.5,0.49877,0.00025,15.24352]
[1776766110135,41.93,76478.69,181.5,0.49887,0.00025,15.24362]
[1776766111735,41.93,76489.2,181.5,0.50149,0.00025,15.23986]
[1776766111831,41.93,76489.2,181.5,0.50149,0.00025,15.23986]
[1776766112687,41.93,76489.2,181.5,0.50149,0.00025,15.23986]
[1776766112227,41.93,76497.56,181.5,0.50357,0.00025,15.24102]
[1776766114897,41.93,76499.14,181.5,0.50396,0.00025,15.24119]
[1776766114908,41.93,76499.14,181.5,0.50396,0.00025,15.24119]
[1776766115249,41.93,76499.42,181.5,0.50403,0.00025,15.24122]
[1776766115819,41.93,76499.42,181.5,0.50403,0.00025,15.24122]
[1776766115856,41.93,76499.42,181.5,0.50403,0.00025,15.24122]
[1776766115860,41.93,76499.42,181.5,0.50403,0.00025,15.24122]
[1776766116195,41.93,76499.42,181.5,0.50403,0.00025,15.24122]
[1776766116208,41.93,76499.42,181.5,0.50403,0.00025,15.24122]
[1776766116249,41.93,76499.42,181.5,0.50403,0.00025,15.24122]
[1776766116256,41.93,76505.7,181.5,0.5056,0.00025,15.24175]
[1776766116905,41.93,76505.7,181.5,0.5056,0.00025,15.24175]
[1776766117904,41.93,76505.94,181.5,0.50566,0.00025,15.24176]
[1776766118107,41.93,76505.94,181.5,0.50566,0.00025,15.24176]
[1776766118192,41.93,76505.94,181.5,0.50566,0.00025,15.24176]
[1776766120284,41.94,76510.06,181.5,0.50668,0.00025,15.24198]
[1776766120885,41.94,76510.06,181.5,0.50668,0.00025,15.24198]
[1776766126326,41.94,76512.05,181.5,0.50718,0.00025,15.24205]
[1776766130483,41.95,76512.42,181.5,0.50727,0.00025,15.24206]
[1776766133928,41.95,76512.82,181.5,0.50737,0.00025,15.24207]
[1776766133929,41.95,76512.82,181.5,0.50737,0.00025,15.24207]
[1776766135321,41.95,76514.61,181.5,0.50781,0.00025,15.2421]
[1776766139181,41.96,76516.63,181.5,0.50832,0.00025,15.24211]
[1776766139220,41.96,76516.63,181.5,0.50832,0.00025,15.24211]
[1776766139393,41.96,76516.63,181.5,0.50832,0.00025,15.24211]
[1776766139984,41.96,76519.03,181.5,0.50891,0.00025,15.2421]
[1776766144629,41.96,76521.09,181.5,0.50943,0.00025,15.24206]
[1776766150494,41.97,76523.03,181.5,0.50991,0.00025,15.242]
[1776766157466,41.98,76524.51,181.5,0.51028,0.00025,15.24194]
[1776766161572,41.99,76527.71,181.5,0.51107,0.00025,15.24176]
[1776766162579,41.99,76533.37,181.5,0.51248,0.00025,15.2413]
[1776766164649,41.99,76533.24,181.5,0.51245,0.00025,15.24132]
[1776766166029,41.99,76533.32,181.5,0.51246,0.00025,15.24131]
[1776766166607,42.0,76524.2,181.5,0.5102,0.00025,15.24195]
[1776766169628,42.0,76516.92,181.5,0.50839,0.00025,15.24211]
[1776766174663,42.0,76518.24,181.5,0.50872,0.00025,15.23629]
[1776766175669,42.0,76524.83,181.5,0.51036,0.00025,15.23611]
[1776766180705,42.01,76520.84,181.5,0.50936,0.00025,15.23625]
[1776766181906,42.01,76520.08,181.5,0.50917,0.00025,15.23627]
[1776766187755,42.02,76518.91,181.5,0.50888,0.00025,15.23629]
[1776766192790,42.02,76518.53,181.5,0.50879,0.00025,15.23629]
[1776766195613,42.02,76516.59,181.5,0.50831,0.00025,15.2363]
[1776766195659,42.02,76512.98,181.5,0.50741,0.00025,15.23625]
[1776766195923,42.02,76512.98,181.5,0.50741,0.00025,15.23625]
[1776766196098,42.02,76509.35,181.5,0.50651,0.00025,15.23613]
[1776766197825,42.03,76504.04,181.5,0.50519,0.00025,15.23581]
[1776766203476,42.03,76505.55,181.5,0.50556,0.00025,15.23592]
[1776766204346,42.03,76503.73,181.5,0.50511,0.00025,15.23579]
[1776766207099,42.04,76501.03,181.5,0.50444,0.00025,15.23556]
[1776766207193,42.04,76501.03,181.5,0.50444,0.00025,15.23556]
[1776766208279,42.04,76494.4,181.5,0.50279,0.00025,15.23481]
[1776766209280,42.04,76494.4,181.5,0.50279,0.00025,15.23481]
[1776766211727,42.04,76488.99,181.5,0.50145,0.00025,15.234]
[1776766212049,42.04,76487.55,181.5,0.50109,0.00025,15.23376]
[1776766212146,42.04,76487.47,181.5,0.50107,0.00025,15.23375]
[1776766217965,42.04,76486.04,181.5,0.50072,0.00025,15.23349]
[1776766219979,42.04,76481.8,181.5,0.49966,0.00025,15.23267]
[1776766221751,42.04,76481.8,181.5,0.49966,0.00025,15.23267]
[1776766221993,42.04,76480.18,181.5,0.49926,0.00025,15.23232]
[1776766224261,42.04,76475.84,181.5,0.49818,0.00025,15.23133]
[1776766226243,42.04,76474.98,181.5,0.49797,0.00025,15.23112]
[1776766226285,42.04,76474.98,181.5,0.49797,0.00025,15.23112]
[1776766229043,42.04,76469.6,181.5,0.49663,0.00025,15.2297]
[1776766229843,42.04,76469.6,181.5,0.49663,0.00025,15.2297]
[1776766230240,42.04,76469.6,181.5,0.49663,0.00025,15.2297]
[1776766232472,42.03,76467.69,181.5,0.49615,0.00025,15.22334]
[1776766234334,42.03,76465.26,181.5,0.49554,0.00025,15.22262]
[1776766240119,42.02,76463.91,181.5,0.49521,0.00025,15.2222]
[1776766241611,42.02,76463.91,181.5,0.49521,0.00025,15.2222]
[1776766241648,42.02,76463.91,181.5,0.49521,0.00025,15.2222]
[1776766241707,42.02,76463.91,181.5,0.49521,0.00025,15.2222]
[1776766241761,42.02,76463.7,181.5,0.49515,0.00025,15.22213]
[1776766242134,42.02,76469.95,181.5,0.49671,0.00025,15.22398]
[1776766244261,42.02,76472.32,181.5,0.4973,0.00025,15.22462]
[1776766244773,42.02,76472.32,181.5,0.4973,0.00025,15.22462]
[1776766244336,42.02,76472.14,181.5,0.49725,0.00025,15.22457]
[1776766250739,42.01,76469.76,181.5,0.49666,0.00025,15.22393]
[1776766250739,42.01,76469.76,181.5,0.49666,0.00025,15.22393]
[1776766250808,42.01,76470.13,181.5,0.49675,0.00025,15.22403]
[1776766251201,42.01,76473.77,181.5,0.49766,0.00025,15.225]
[1776766256236,42.01,76475.97,181.5,0.4982,0.00025,15.22554]
[1776766258276,42.0,76475.48,181.5,0.49808,0.00025,15.22542]
[1776766258364,42.0,76474.36,181.5,0.4978,0.00025,15.22515]
[1776766262203,42.0,76471.54,181.5,0.4971,0.00025,15.22441]
[1776766265300,41.99,76468.03,181.5,0.49622,0.00025,15.22343]
[1776766271344,41.99,76467.63,181.5,0.49612,0.00025,15.22332]
[1776766273034,41.99,76467.71,181.5,0.49614,0.00025,15.22334]
[1776766273036,41.99,76467.71,181.5,0.49614,0.00025,15.22334]
[1776766273242,41.99,76467.71,181.5,0.49614,0.00025,15.22334]
[1776766273358,41.98,76463.25,181.5,0.49503,0.00025,15.22198]
[1776766277720,41.98,76460.7,181.5,0.49439,0.00025,15.22115]
[1776766280094,41.98,76458.71,181.5,0.4939,0.00025,15.22048]
[1776766285442,41.97,76458.09,181.5,0.49374,0.00025,15.22026]
[1776766287935,41.97,76456.28,181.5,0.49329,0.00025,15.21962]
[1776766292382,41.97,76456.28,181.5,0.49329,0.00025,15.21962]
[1776766292769,41.97,76456.28,181.5,0.49329,0.00025,15.21962]
[1776766293743,41.97,76456.25,181.5,0.49327,0.00025,15.21379]
[1776766294879,41.97,76455.12,181.5,0.49299,0.00025,15.21338]
[1776766294964,41.96,76455.15,181.5,0.493,0.00025,15.2134]
[1776766297780,41.96,76452.38,181.5,0.49231,0.00025,15.21236]
[1776766297912,41.96,76452.13,181.5,0.49225,0.00025,15.21226]
[1776766297921,41.96,76452.13,181.5,0.49225,0.00025,15.21226]
[1776766298578,41.96,76452.13,181.5,0.49225,0.00025,15.21226]
[1776766298637,41.96,76452.13,181.5,0.49225,0.00025,15.21226]
[1776766298675,41.96,76452.13,181.5,0.49225,0.00025,15.21226]
[1776766298881,41.97,76443.6,181.5,0.49012,0.00025,15.20878]
[1776766299758,41.97,76443.6,181.5,0.49012,0.00025,15.20878]
[1776766299856,41.97,76436.8,181.5,0.48843,0.00025,15.20569]
[1776766301513,41.97,76435.22,181.5,0.48804,0.00025,15.20493]
[1776766301553,41.97,76430.89,181.5,0.48696,0.00025,15.20278]
[1776766304468,41.98,76429.12,181.5,0.48652,0.00025,15.20187]
[1776766306569,41.98,76427.32,181.5,0.48607,0.00025,15.20093]
[1776766306591,41.98,76430.53,181.5,0.48687,0.00025,15.2026]
[1776766308460,41.98,76432.58,181.5,0.48738,0.00025,15.20364]
[1776766313640,41.99,76432.54,181.5,0.48738,0.00025,15.20363]
[1776766318675,42.0,76437.63,181.5,0.48865,0.00025,15.20609]
[1776766322422,42.0,76437.6,181.5,0.48865,0.00025,15.20608]
[1776766322703,42.01,76441.24,181.5,0.48955,0.00025,15.20775]
[1776766326731,42.02,76445.35,181.5,0.49058,0.00025,15.20955]
[1776766333780,42.04,76445.28,181.5,0.49057,0.00025,15.20952]
[1776766336581,42.04,76445.28,181.5,0.49057,0.00025,15.20952]
[1776766338800,42.05,76442.45,181.5,0.48987,0.00025,15.20831]
[1776766339822,42.05,76433.56,181.5,0.48766,0.00025,15.20417]
[1776766341836,42.05,76429.77,181.5,0.48672,0.00025,15.20226]
[1776766342805,42.05,76429.77,181.5,0.48672,0.00025,15.20226]
[1776766343850,42.06,76435.05,181.5,0.48804,0.00025,15.2049]
[1776766349892,42.07,76434.31,181.5,0.48786,0.00025,15.20454]
[1776766350171,42.07,76434.31,181.5,0.48786,0.00025,15.20454]
[1776766350192,42.07,76434.31,181.5,0.48786,0.00025,15.20454]
[1776766357290,42.08,76437.66,181.5,0.48869,0.00025,15.20033]
[1776766357948,42.08,76443.54,181.5,0.49015,0.00025,15.20297]
[1776766358606,42.08,76443.54,181.5,0.49015,0.00025,15.20297]
[1776766358955,42.08,76440.19,181.5,0.48932,0.00025,15.20149]
[1776766359277,42.08,76440.19,181.5,0.48932,0.00025,15.20149]
[1776766359310,42.08,76440.19,181.5,0.48932,0.00025,15.20149]
[1776766359336,42.08,76440.19,181.5,0.48932,0.00025,15.20149]
[1776766359392,42.08,76440.19,181.5,0.48932,0.00025,15.20149]
[1776766359742,42.08,76440.19,181.5,0.48932,0.00025,15.20149]
[1776766359795,42.08,76440.19,181.5,0.48932,0.00025,15.20149]
[1776766359962,42.08,76434.29,181.5,0.48785,0.00025,15.19872]
[1776766360288,42.08,76434.29,181.5,0.48785,0.00025,15.19872]
[1776766360969,42.09,76430.71,181.5,0.48696,0.00025,15.19694]
[1776766368085,42.09,76429.44,181.5,0.48665,0.00025,15.19629]
[1776766371423,42.1,76432.45,181.5,0.4874,0.00025,15.19782]
[1776766371467,42.1,76432.45,181.5,0.4874,0.00025,15.19782]
[1776766372045,42.1,76436.32,181.5,0.48836,0.00025,15.19971]
[1776766373643,42.1,76436.32,181.5,0.48836,0.00025,15.19971]
[1776766373744,42.1,76440.36,181.5,0.48937,0.00025,15.20158]
[1776766380102,42.11,76442.96,181.5,0.49002,0.00025,15.20274]
[1776766387525,42.12,76444.36,181.5,0.49037,0.00025,15.20334]
[1776766393192,42.14,76447.11,181.5,0.49106,0.00025,15.2045]
[1776766395661,42.14,76447.08,181.5,0.49106,0.00025,15.20449]
[1776766397839,42.14,76451.26,181.5,0.49209,0.00025,15.20616]
[1776766402734,42.14,76452.92,181.5,0.4925,0.00025,15.20679]
[1776766403263,42.14,76445.49,181.5,0.49066,0.00025,15.20383]
[1776766404270,42.14,76441.89,181.5,0.48977,0.00025,15.20228]
[1776766409305,42.15,76441.89,181.5,0.48977,0.00025,15.20228]
[1776766414339,42.16,76443.45,181.5,0.49016,0.00025,15.19714]
[1776766419374,42.17,76443.18,181.5,0.49009,0.00025,15.19703]
[1776766424411,42.17,76443.75,181.5,0.49023,0.00025,15.19728]
[1776766429968,42.17,76444.27,181.5,0.49036,0.00025,15.1975]
[1776766430762,42.17,76449.52,181.5,0.49167,0.00025,15.19966]
[1776766431190,42.17,76449.52,181.5,0.49167,0.00025,15.19966]
[1776766431460,42.17,76453.25,181.5,0.49259,0.00025,15.2011]
[1776766432896,42.17,76453.25,181.5,0.49259,0.00025,15.2011]
[1776766433100,42.17,76453.25,181.5,0.49259,0.00025,15.2011]
[1776766434103,42.17,76453.32,181.5,0.49261,0.00025,15.20113]
[1776766439307,42.17,76453.53,181.5,0.49266,0.00025,15.20121]
[1776766439911,42.17,76453.53,181.5,0.49266,0.00025,15.20121]
[1776766440025,42.17,76453.53,181.5,0.49266,0.00025,15.20121]
[1776766440310,42.17,76454.22,181.5,0.49283,0.00025,15.20146]
[1776766440806,42.17,76454.22,181.5,0.49283,0.00025,15.20146]
[1776766447571,42.16,76455.8,181.5,0.49322,0.00025,15.20204]
[1776766448627,42.16,76455.8,181.5,0.49322,0.00025,15.20204]
[1776766452417,42.16,76455.78,181.5,0.49322,0.00025,15.20203]
[1776766453242,42.16,76454.74,181.5,0.49296,0.00025,15.20165]
[1776766458650,42.16,76454.49,181.5,0.49289,0.00025,15.20156]
[1776766462866,42.15,76455.03,181.5,0.49303,0.00025,15.20175]
[1776766463089,42.15,76455.03,181.5,0.49303,0.00025,15.20175]
[1776766463142,42.15,76455.03,181.5,0.49303,0.00025,15.20175]
[1776766463685,42.15,76462.52,181.5,0.49489,0.00025,15.20432]
[1776766464540,42.15,76462.52,181.5,0.49489,0.00025,15.20432]
[1776766468808,42.15,76460.83,181.5,0.49447,0.00025,15.20377]
[1776766474762,42.14,76463.13,181.5,0.49503,0.00025,15.19868]
[1776766475967,42.14,76463.13,181.5,0.49503,0.00025,15.19868]
[1776766475983,42.14,76463.13,181.5,0.49503,0.00025,15.19868]
[1776766476028,42.14,76463.13,181.5,0.49503,0.00025,15.19868]
[1776766476335,42.14,76463.1,181.5,0.49502,0.00025,15.19867]
[1776766478628,42.14,76463.65,181.5,0.49516,0.00025,15.19885]
[1776766482946,42.13,76464.69,181.5,0.49541,0.00025,15.19917]
[1776766482984,42.13,76464.69,181.5,0.49541,0.00025,15.19917]
[1776766488861,42.12,76465.64,181.5,0.49565,0.00025,15.19946]
[1776766495888,42.12,76465.86,181.5,0.4957,0.00025,15.19952]
[1776766495911,42.11,76465.9,181.5,0.49571,0.00025,15.19954]
[1776766500946,42.11,76462.13,181.5,0.49477,0.00025,15.19836]
[1776766505981,42.1,76461.48,181.5,0.49461,0.00025,15.19815]
[1776766506462,42.1,76461.48,181.5,0.49461,0.00025,15.19815]
[1776766506988,42.1,76457.02,181.5,0.4935,0.00025,15.19663]
[1776766507242,42.1,76457.02,181.5,0.4935,0.00025,15.19663]
[1776766510011,42.1,76450.46,181.5,0.49186,0.00025,15.19419]
[1776766511436,42.09,76450.05,181.5,0.49176,0.00025,15.19402]
[1776766517061,42.09,76448.62,181.5,0.4914,0.00025,15.19345]
[1776766520859,42.08,76448.7,181.5,0.49142,0.00025,15.19348]
[1776766520907,42.08,76448.7,181.5,0.49142,0.00025,15.19348]
[1776766520964,42.08,76448.7,181.5,0.49142,0.00025,15.19348]
[1776766520976,42.08,76448.7,181.5,0.49142,0.00025,15.19348]
[1776766521088,42.08,76445.51,181.5,0.49063,0.00025,15.19217]
[1776766524109,42.08,76441.92,181.5,0.48973,0.00025,15.19062]
[1776766527132,42.08,76438.36,181.5,0.48885,0.00025,15.189]
[1776766532167,42.09,76439.63,181.5,0.48916,0.00025,15.18376]
[1776766537202,42.1,76436.58,181.5,0.48841,0.00025,15.18235]
[1776766538911,42.1,76436.58,181.5,0.48841,0.00025,15.18235]
[1776766544412,42.11,76436.61,181.5,0.48842,0.00025,15.18237]
[1776766544668,42.11,76436.61,181.5,0.48842,0.00025,15.18237]
[1776766544678,42.11,76436.61,181.5,0.48842,0.00025,15.18237]
[1776766544732,42.11,76436.61,181.5,0.48842,0.00025,15.18237]
[1776766545036,42.11,76436.61,181.5,0.48842,0.00025,15.18237]
[1776766545065,42.11,76436.61,181.5,0.48842,0.00025,15.18237]
[1776766545094,42.11,76436.61,181.5,0.48842,0.00025,15.18237]
[1776766545094,42.11,76436.61,181.5,0.48842,0.00025,15.18237]
[1776766545146,42.11,76436.61,181.5,0.48842,0.00025,15.18237]
[1776766545114,42.11,76436.61,181.5,0.48842,0.00025,15.18237]
[1776766545422,42.11,76436.61,181.5,0.48842,0.00025,15.18237]
[1776766545489,42.11,76436.61,181.5,0.48842,0.00025,15.18237]
[1776766545547,42.11,76425.32,181.5,0.48561,0.00025,15.17665]
[1776766546632,42.11,76425.32,181.5,0.48561,0.00025,15.17665]
[1776766546887,42.11,76425.32,181.5,0.48561,0.00025,15.17665]
[1776766547112,42.12,76420.69,181.5,0.48446,0.00025,15.17409]
[1776766547584,42.12,76420.69,181.5,0.48446,0.00025,15.17409]
[1776766547603,42.12,76420.69,181.5,0.48446,0.00025,15.17409]
[1776766548057,42.12,76420.69,181.5,0.48446,0.00025,15.17409]
[1776766548071,42.12,76414.03,181.5,0.48281,0.00025,15.17018]
[1776766548279,42.12,76409.39,181.5,0.48165,0.00025,15.1673]
[1776766550129,42.12,76409.39,181.5,0.48165,0.00025,15.1673]
[1776766550199,42.12,76406.32,181.5,0.48089,0.00025,15.16533]
[1776766550300,42.12,76406.32,181.5,0.48089,0.00025,15.16533]
[1776766551390,42.12,76406.08,181.5,0.48083,0.00025,15.16517]
[1776766551465,42.12,76406.08,181.5,0.48083,0.00025,15.16517]
[1776766551592,42.12,76406.08,181.5,0.48083,0.00025,15.16517]
[1776766551634,42.12,76406.04,181.5,0.48082,0.00025,15.16514]
[1776766552307,42.11,76416.8,181.5,0.48349,0.00025,15.17183]
[1776766558224,42.11,76417.52,181.5,0.48367,0.00025,15.17226]
[1776766563388,42.11,76411.54,181.5,0.48218,0.00025,15.16864]
[1776766568423,42.1,76407.36,181.5,0.48114,0.00025,15.16599]
[1776766571912,42.1,76407.05,181.5,0.48106,0.00025,15.16579]
[1776766572838,42.1,76406.13,181.5,0.48083,0.00025,15.16519]
[1776766573169,42.1,76406.13,181.5,0.48083,0.00025,15.16519]
[1776766574281,42.1,76405.36,181.5,0.48064,0.00025,15.16468]
[1776766577485,42.1,76408.84,181.5,0.4815,0.00025,15.16693]
[1776766582521,42.09,76412.37,181.5,0.48238,0.00025,15.16913]
[1776766583522,42.09,76412.37,181.5,0.48238,0.00025,15.16913]
[1776766588563,42.08,76415.67,181.5,0.48319,0.00025,15.17113]
[1776766593598,42.07,76415.63,181.5,0.48317,0.00025,15.16526]
[1776766594242,42.07,76415.63,181.5,0.48317,0.00025,15.16526]
[1776766594605,42.07,76412.15,181.5,0.4823,0.00025,15.16314]
[1776766602662,42.06,76412.19,181.5,0.4823,0.00025,15.16316]
[1776766607697,42.05,76413.64,181.5,0.48266,0.00025,15.16404]
[1776766613110,42.04,76413.51,181.5,0.48262,0.00025,15.16395]
[1776766613123,42.04,76413.51,181.5,0.48262,0.00025,15.16395]
[1776766620789,42.03,76412.63,181.5,0.48239,0.00025,15.1634]
[1776766624361,42.02,76412.62,181.5,0.48239,0.00025,15.16339]
[1776766624535,42.02,76412.62,181.5,0.48239,0.00025,15.16339]
[1776766624576,42.02,76412.62,181.5,0.48239,0.00025,15.16339]
[1776766624603,42.02,76412.62,181.5,0.48239,0.00025,15.16339]
[1776766624867,42.02,76412.62,181.5,0.48239,0.00025,15.16339]
[1776766624936,42.02,76412.62,181.5,0.48239,0.00025,15.16339]
[1776766625107,42.02,76427.89,181.5,0.4862,0.00025,15.17212]
[1776766625411,42.02,76427.89,181.5,0.4862,0.00025,15.17212]
[1776766625794,42.02,76427.89,181.5,0.4862,0.00025,15.17212]
[1776766626230,42.02,76427.89,181.5,0.4862,0.00025,15.17212]
[1776766626242,42.02,76427.89,181.5,0.4862,0.00025,15.17212]
[1776766625825,42.03,76437.29,181.5,0.48854,0.00025,15.17682]
[1776766626364,42.03,76437.29,181.5,0.48854,0.00025,15.17682]
[1776766626831,42.03,76443.38,181.5,0.49006,0.00025,15.17958]
[1776766627839,42.03,76447.97,181.5,0.4912,0.00025,15.18151]
[1776766628680,42.03,76447.97,181.5,0.4912,0.00025,15.18151]
[1776766628774,42.03,76447.97,181.5,0.4912,0.00025,15.18151]
[1776766628882,42.03,76447.97,181.5,0.4912,0.00025,15.18151]
[1776766629106,42.03,76447.97,181.5,0.4912,0.00025,15.18151]
[1776766629853,42.03,76452.78,181.5,0.4924,0.00025,15.1834]
[1776766630850,42.03,76452.78,181.5,0.4924,0.00025,15.1834]
[1776766630860,42.03,76458.37,181.5,0.4938,0.00025,15.18543]
[1776766635895,42.03,76454.94,181.5,0.49294,0.00025,15.18421]
[1776766640934,42.03,76454.02,181.5,0.49271,0.00025,15.18387]
[1776766644720,42.03,76451.43,181.5,0.49207,0.00025,15.18289]
[1776766644813,42.03,76451.43,181.5,0.49207,0.00025,15.18289]
[1776766644824,42.03,76451.43,181.5,0.49207,0.00025,15.18289]
[1776766644850,42.03,76451.43,181.5,0.49207,0.00025,15.18289]
[1776766644863,42.03,76451.43,181.5,0.49207,0.00025,15.18289]
[1776766644920,42.03,76451.43,181.5,0.49207,0.00025,15.18289]
[1776766644957,42.03,76451.43,181.5,0.49207,0.00025,15.18289]
[1776766644983,42.03,76451.43,181.5,0.49207,0.00025,15.18289]
[1776766645042,42.03,76451.43,181.5,0.49207,0.00025,15.18289]
[1776766645056,42.03,76451.43,181.5,0.49207,0.00025,15.18289]
[1776766645105,42.03,76460.93,181.5,0.49444,0.00025,15.1863]
[1776766645462,42.03,76460.93,181.5,0.49444,0.00025,15.1863]
[1776766645472,42.03,76460.93,181.5,0.49444,0.00025,15.1863]
[1776766645488,42.03,76460.93,181.5,0.49444,0.00025,15.1863]
[1776766646141,42.03,76488.59,181.5,0.50133,0.00025,15.19319]
[1776766646976,42.03,76492.38,181.5,0.50228,0.00025,15.19378]
[1776766649949,42.03,76493.06,181.5,0.50244,0.00025,15.19387]
[1776766650265,42.03,76493.06,181.5,0.50244,0.00025,15.19387]
[1776766650276,42.03,76493.06,181.5,0.50244,0.00025,15.19387]
[1776766650307,42.02,76494.15,181.5,0.50272,0.00025,15.19402]
[1776766650479,42.02,76494.15,181.5,0.50272,0.00025,15.19402]
[1776766650825,42.02,76494.15,181.5,0.50272,0.00025,15.19402]
[1776766650886,42.02,76494.15,181.5,0.50272,0.00025,15.19402]
[1776766650914,42.02,76494.15,181.5,0.50272,0.00025,15.19402]
[1776766651109,42.02,76494.15,181.5,0.50272,0.00025,15.19402]
[1776766651120,42.02,76494.15,181.5,0.50272,0.00025,15.19402]
[1776766651227,42.02,76494.15,181.5,0.50272,0.00025,15.19402]
[1776766651242,42.02,76494.15,181.5,0.50272,0.00025,15.19402]
[1776766651257,42.03,76520.85,181.5,0.50937,0.00025,15.18965]
[1776766652016,42.03,76528.37,181.5,0.51124,0.00025,15.1893]
[1776766653433,42.03,76528.4,181.5,0.51125,0.00025,15.1893]
[1776766654030,42.03,76531.49,181.5,0.51202,0.00025,15.18906]
[1776766654594,42.03,76531.49,181.5,0.51202,0.00025,15.18906]
[1776766655037,42.03,76535.06,181.5,0.51291,0.00025,15.18871]
[1776766655324,42.03,76535.06,181.5,0.51291,0.00025,15.18871]
[1776766657480,42.03,76535.08,181.5,0.51291,0.00025,15.18871]
[1776766657535,42.03,76535.08,181.5,0.51291,0.00025,15.18871]
[1776766657750,42.03,76535.08,181.5,0.51291,0.00025,15.18871]
[1776766658097,42.03,76535.08,181.5,0.51291,0.00025,15.18871]
[1776766658198,42.02,76527.03,181.5,0.51091,0.00025,15.18939]
[1776766659947,42.02,76527.03,181.5,0.51091,0.00025,15.18939]
[1776766660072,42.02,76530.37,181.5,0.51174,0.00025,15.18915]
[1776766664115,42.02,76530.32,181.5,0.51173,0.00025,15.18916]
[1776766670142,42.01,76531.38,181.5,0.51199,0.00025,15.18907]
[1776766673163,42.01,76536.98,181.5,0.51339,0.00025,15.18849]
[1776766674704,42.01,76536.99,181.5,0.51339,0.00025,15.18849]
[1776766679378,42.01,76536.75,181.5,0.51333,0.00025,15.18851]
[1776766679965,42.01,76536.75,181.5,0.51333,0.00025,15.18851]
[1776766680212,42.01,76542.31,181.5,0.51472,0.00025,15.18776]
[1776766680523,42.01,76542.31,181.5,0.51472,0.00025,15.18776]
[1776766680558,42.01,76542.31,181.5,0.51472,0.00025,15.18776]
[1776766681626,42.0,76544.69,181.5,0.51531,0.00025,15.18738]
[1776766681685,42.0,76544.69,181.5,0.51531,0.00025,15.18738]
[1776766687262,42.0,76543.82,181.5,0.5151,0.00025,15.18752]
[1776766692297,41.99,76543.71,181.5,0.51507,0.00025,15.18754]
[1776766697343,41.99,76543.63,181.5,0.51505,0.00025,15.18755]
[1776766702750,41.99,76543.0,181.5,0.51489,0.00025,15.18765]
[1776766704395,41.99,76537.7,181.5,0.51357,0.00025,15.1884]
[1776766707416,41.98,76534.53,181.5,0.51278,0.00025,15.18876]
[1776766711842,41.98,76533.68,181.5,0.51257,0.00025,15.18885]
[1776766711931,41.98,76533.68,181.5,0.51257,0.00025,15.18885]
[1776766719304,41.98,76536.8,181.5,0.51335,0.00025,15.18267]
[1776766719363,41.98,76537.92,181.5,0.51363,0.00025,15.18253]
[1776766719460,41.98,76537.92,181.5,0.51363,0.00025,15.18253]
[1776766719500,41.98,76541.7,181.5,0.51457,0.00025,15.18201]
[1776766720507,41.98,76548.62,181.5,0.5163,0.00025,15.18084]
[1776766722605,41.98,76548.38,181.5,0.51624,0.00025,15.18089]
[1776766722945,41.98,76548.38,181.5,0.51624,0.00025,15.18089]
[1776766724598,41.98,76546.37,181.5,0.51574,0.00025,15.18125]
[1776766727611,41.99,76547.03,181.5,0.5159,0.00025,15.18114]
[1776766727663,41.99,76547.03,181.5,0.5159,0.00025,15.18114]
[1776766727997,41.99,76547.03,181.5,0.5159,0.00025,15.18114]
[1776766728115,41.99,76547.03,181.5,0.5159,0.00025,15.18114]
[1776766728126,41.99,76547.03,181.5,0.5159,0.00025,15.18114]
[1776766728563,41.99,76557.32,181.5,0.51846,0.00025,15.17897]
[1776766730575,41.99,76556.77,181.5,0.51833,0.00025,15.1791]
[1776766732445,41.99,76557.73,181.5,0.51857,0.00025,15.17887]
[1776766732591,41.99,76557.44,181.5,0.51849,0.00025,15.17894]
[1776766733599,41.99,76561.07,181.5,0.5194,0.00025,15.17802]
[1776766735053,41.99,76561.07,181.5,0.5194,0.00025,15.17802]
[1776766736195,41.98,76561.52,181.5,0.51951,0.00025,15.1779]
[1776766736200,41.98,76561.52,181.5,0.51951,0.00025,15.1779]
[1776766736218,41.98,76561.52,181.5,0.51951,0.00025,15.1779]
[1776766736247,41.98,76561.52,181.5,0.51951,0.00025,15.1779]
[1776766736298,41.98,76561.52,181.5,0.51951,0.00025,15.1779]
[1776766736306,41.98,76561.52,181.5,0.51951,0.00025,15.1779]
[1776766736490,41.98,76562.69,181.5,0.5198,0.00025,15.17759]
[1776766736996,41.98,76554.27,181.5,0.5177,0.00025,15.17968]
[1776766738005,41.98,76550.14,181.5,0.51668,0.00025,15.18055]
[1776766740200,41.98,76550.08,181.5,0.51666,0.00025,15.18056]
[1776766740209,41.98,76550.08,181.5,0.51666,0.00025,15.18056]
[1776766740373,41.98,76550.08,181.5,0.51666,0.00025,15.18056]
[1776766740659,41.98,76550.19,181.5,0.51669,0.00025,15.18054]
[1776766740754,41.98,76546.72,181.5,0.51582,0.00025,15.18119]
[1776766742307,41.98,76541.91,181.5,0.51462,0.00025,15.18198]
[1776766745682,41.98,76536.56,181.5,0.51329,0.00025,15.1827]
[1776766746403,41.98,76536.56,181.5,0.51329,0.00025,15.1827]
[1776766746968,41.98,76536.56,181.5,0.51329,0.00025,15.1827]
[1776766747019,41.98,76536.56,181.5,0.51329,0.00025,15.1827]
[1776766747090,41.98,76536.56,181.5,0.51329,0.00025,15.1827]
[1776766747131,41.98,76536.56,181.5,0.51329,0.00025,15.1827]
[1776766747147,41.98,76536.56,181.5,0.51329,0.00025,15.1827]
[1776766747165,41.98,76536.56,181.5,0.51329,0.00025,15.1827]
[1776766747176,41.98,76536.56,181.5,0.51329,0.00025,15.1827]
[1776766747272,41.98,76536.56,181.5,0.51329,0.00025,15.1827]
[1776766747338,41.98,76536.56,181.5,0.51329,0.00025,15.1827]
[1776766747311,41.98,76532.36,181.5,0.51224,0.00025,15.18314]
[1776766747442,41.98,76532.36,181.5,0.51224,0.00025,15.18314]
[1776766747452,41.98,76532.36,181.5,0.51224,0.00025,15.18314]
[1776766747881,41.98,76532.36,181.5,0.51224,0.00025,15.18314]
[1776766748127,41.98,76532.36,181.5,0.51224,0.00025,15.18314]
[1776766748183,41.98,76517.2,181.5,0.50846,0.00025,15.18387]
[1776766749291,41.98,76517.2,181.5,0.50846,0.00025,15.18387]
[1776766749374,41.98,76521.94,181.5,0.50964,0.00025,15.18379]
[1776766752385,41.98,76521.45,181.5,0.50952,0.00025,15.1838]
[1776766752732,41.98,76528.27,181.5,0.51122,0.00025,15.18347]
[1776766753697,41.98,76528.27,181.5,0.51122,0.00025,15.18347]
[1776766754020,41.98,76528.27,181.5,0.51122,0.00025,15.18347]
[1776766754315,41.98,76528.27,181.5,0.51122,0.00025,15.18347]
[1776766754746,41.98,76524.51,181.5,0.51028,0.00025,15.18369]
[1776766755752,41.98,76518.66,181.5,0.50882,0.00025,15.18386]
[1776766757779,41.98,76516.96,181.5,0.5084,0.00025,15.18387]
[1776766758784,41.97,76510.08,181.5,0.50668,0.00025,15.18374]
[1776766760155,41.97,76510.08,181.5,0.50668,0.00025,15.18374]
[1776766761821,41.98,76508.92,181.5,0.50639,0.00025,15.18369]
[1776766762280,41.98,76508.92,181.5,0.50639,0.00025,15.18369]
[1776766765075,41.98,76512.78,181.5,0.50736,0.00025,15.18382]
[1776766770868,41.99,76513.85,181.5,0.50762,0.00025,15.18385]
[1776766773305,41.99,76513.46,181.5,0.50753,0.00025,15.178]
[1776766778924,42.0,76512.94,181.5,0.5074,0.00025,15.17799]
[1776766783875,42.0,76513.67,181.5,0.50758,0.00025,15.17801]
[1776766783961,42.0,76516.88,181.5,0.50838,0.00025,15.17803]
[1776766784772,42.0,76516.88,181.5,0.50838,0.00025,15.17803]
[1776766784968,42.0,76521.12,181.5,0.50944,0.00025,15.17797]
[1776766788189,42.0,76521.19,181.5,0.50946,0.00025,15.17797]
[1776766788900,42.0,76521.33,181.5,0.50949,0.00025,15.17797]
[1776766790007,42.0,76514.09,181.5,0.50768,0.00025,15.17801]
[1776766791010,42.01,76510.56,181.5,0.5068,0.00025,15.17792]
[1776766793886,42.01,76509.42,181.5,0.50652,0.00025,15.17788]
[1776766794491,42.01,76509.24,181.5,0.50647,0.00025,15.17787]
[1776766796640,42.01,76508.81,181.5,0.50637,0.00025,15.17785]
[1776766800872,42.02,76507.6,181.5,0.50606,0.00025,15.17779]
[1776766801082,42.02,76500.9,181.5,0.50439,0.00025,15.17729]
[1776766802089,42.02,76497.37,181.5,0.50351,0.00025,15.17692]
[1776766804104,42.03,76504.28,181.5,0.50524,0.00025,15.17757]
[1776766804952,42.03,76504.28,181.5,0.50524,0.00025,15.17757]
[1776766805294,42.03,76504.28,181.5,0.50524,0.00025,15.17757]
[1776766805346,42.03,76504.28,181.5,0.50524,0.00025,15.17757]
[1776766807125,42.03,76510.06,181.5,0.50668,0.00025,15.1779]
[1776766812160,42.04,76511.13,181.5,0.50695,0.00025,15.17794]
[1776766812955,42.04,76511.13,181.5,0.50695,0.00025,15.17794]
[1776766812965,42.04,76511.13,181.5,0.50695,0.00025,15.17794]
[1776766813186,42.04,76511.13,181.5,0.50695,0.00025,15.17794]
[1776766813242,42.04,76511.13,181.5,0.50695,0.00025,15.17794]
[1776766813343,42.04,76514.54,181.5,0.5078,0.00025,15.17802]
[1776766814174,42.04,76518.12,181.5,0.50869,0.00025,15.17803]
[1776766817239,42.04,76519.9,181.5,0.50913,0.00025,15.178]
[1776766822230,42.04,76525.87,181.5,0.51062,0.00025,15.17779]
[1776766826594,42.04,76527.13,181.5,0.51093,0.00025,15.17771]
[1776766826846,42.04,76527.13,181.5,0.51093,0.00025,15.17771]
[1776766827061,42.04,76527.13,181.5,0.51093,0.00025,15.17771]
[1776766832299,42.05,76527.43,181.5,0.51101,0.00025,15.17185]
[1776766839349,42.05,76528.78,181.5,0.51135,0.00025,15.17176]
[1776766839997,42.05,76528.78,181.5,0.51135,0.00025,15.17176]
[1776766840012,42.05,76528.78,181.5,0.51135,0.00025,15.17176]
[1776766840356,42.05,76523.12,181.5,0.50994,0.00025,15.17207]
[1776766844312,42.05,76520.3,181.5,0.50923,0.00025,15.17216]
[1776766845530,42.05,76518.61,181.5,0.50881,0.00025,15.17218]
[1776766846398,42.05,76513.18,181.5,0.50746,0.00025,15.17216]
[1776766851434,42.06,76510.0,181.5,0.50666,0.00025,15.17206]
[1776766852230,42.06,76510.0,181.5,0.50666,0.00025,15.17206]
[1776766856660,42.07,76505.19,181.5,0.50547,0.00025,15.1718]
[1776766862071,42.07,76505.83,181.5,0.50563,0.00025,15.17184]
[1776766862117,42.07,76505.83,181.5,0.50563,0.00025,15.17184]
[1776766862118,42.07,76505.83,181.5,0.50563,0.00025,15.17184]
[1776766862176,42.07,76505.83,181.5,0.50563,0.00025,15.17184]
[1776766862200,42.07,76505.83,181.5,0.50563,0.00025,15.17184]
[1776766863296,42.08,76505.83,181.5,0.50563,0.00025,15.17184]
[1776766863396,42.08,76505.83,181.5,0.50563,0.00025,15.17184]
[1776766863438,42.08,76504.57,181.5,0.50531,0.00025,15.17176]
[1776766863542,42.08,76504.57,181.5,0.50531,0.00025,15.17176]
[1776766863737,42.08,76504.57,181.5,0.50531,0.00025,15.17176]
[1776766864029,42.08,76504.57,181.5,0.50531,0.00025,15.17176]
[1776766864090,42.08,76504.57,181.5,0.50531,0.00025,15.17176]
[1776766864279,42.08,76504.57,181.5,0.50531,0.00025,15.17176]
[1776766864343,42.08,76497.28,181.5,0.50349,0.00025,15.17107]
[1776766864757,42.08,76497.28,181.5,0.50349,0.00025,15.17107]
[1776766865243,42.08,76497.28,181.5,0.50349,0.00025,15.17107]
[1776766865445,42.08,76486.05,181.5,0.50069,0.00025,15.1694]
[1776766866147,42.08,76486.05,181.5,0.50069,0.00025,15.1694]
[1776766866719,42.08,76484.13,181.5,0.50022,0.00025,15.16904]
[1776766868656,42.08,76480.28,181.5,0.49926,0.00025,15.16826]
[1776766868681,42.08,76480.28,181.5,0.49926,0.00025,15.16826]
[1776766871075,42.08,76481.17,181.5,0.49948,0.00025,15.16845]
[1776766871085,42.08,76481.17,181.5,0.49948,0.00025,15.16845]
[1776766875597,42.09,76477.81,181.5,0.49864,0.00025,15.16771]
[1776766876035,42.09,76477.81,181.5,0.49864,0.00025,15.16771]
[1776766877831,42.09,76476.7,181.5,0.49837,0.00025,15.16745]
[1776766877870,42.09,76476.7,181.5,0.49837,0.00025,15.16745]
[1776766879245,42.09,76470.24,181.5,0.49676,0.00025,15.16579]
[1776766880207,42.09,76470.24,181.5,0.49676,0.00025,15.16579]
[1776766880360,42.09,76469.11,181.5,0.49648,0.00025,15.16548]
[1776766882665,42.09,76474.19,181.5,0.49774,0.00025,15.16683]
[1776766885633,42.09,76474.81,181.5,0.49789,0.00025,15.16699]
[1776766891320,42.08,76475.47,181.5,0.49806,0.00025,15.16715]
[1776766891322,42.08,76475.47,181.5,0.49806,0.00025,15.16715]
[1776766891515,42.08,76475.47,181.5,0.49806,0.00025,15.16715]
[1776766891512,42.08,76475.47,181.5,0.49805,0.00025,15.16131]
[1776766891729,42.08,76483.15,181.5,0.49997,0.00025,15.16301]
[1776766892863,42.08,76483.15,181.5,0.49997,0.00025,15.16301]
[1776766892879,42.08,76483.15,181.5,0.49997,0.00025,15.16301]
[1776766893513,42.08,76483.15,181.5,0.49997,0.00025,15.16301]
[1776766893536,42.08,76488.72,181.5,0.50136,0.00025,15.16403]
[1776766893742,42.08,76492.96,181.5,0.50242,0.00025,15.16468]
[1776766894662,42.08,76492.96,181.5,0.50242,0.00025,15.16468]
[1776766894684,42.08,76492.96,181.5,0.50242,0.00025,15.16468]
[1776766894692,42.08,76492.96,181.5,0.50242,0.00025,15.16468]
[1776766895721,42.08,76493.01,181.5,0.50243,0.00025,15.16469]
[1776766896764,42.08,76499.98,181.5,0.50417,0.00025,15.16552]
[1776766899178,42.08,76499.56,181.5,0.50406,0.00025,15.16548]
[1776766899230,42.08,76499.56,181.5,0.50406,0.00025,15.16548]
[1776766899398,42.08,76499.64,181.5,0.50408,0.00025,15.16549]
[1776766900333,42.08,76499.64,181.5,0.50408,0.00025,15.16549]
[1776766900336,42.08,76499.64,181.5,0.50408,0.00025,15.16549]
[1776766900340,42.08,76499.64,181.5,0.50408,0.00025,15.16549]
[1776766900353,42.08,76499.64,181.5,0.50408,0.00025,15.16549]
[1776766900378,42.08,76499.64,181.5,0.50408,0.00025,15.16549]
[1776766901713,42.08,76504.2,181.5,0.50522,0.00025,15.16589]
[1776766902327,42.08,76504.2,181.5,0.50522,0.00025,15.16589]
[1776766902459,42.08,76504.2,181.5,0.50522,0.00025,15.16589]
[1776766902734,42.08,76506.14,181.5,0.5057,0.00025,15.16602]
[1776766904774,42.08,76506.32,181.5,0.50575,0.00025,15.16603]
[1776766909855,42.09,76508.15,181.5,0.5062,0.00025,15.16613]
[1776766916544,42.1,76506.87,181.5,0.50589,0.00025,15.16606]
[1776766920865,42.11,76504.27,181.5,0.50524,0.00025,15.16589]
[1776766925968,42.12,76507.18,181.5,0.50596,0.00025,15.16608]
[1776766931003,42.13,76509.41,181.5,0.50652,0.00025,15.16619]
[1776766933615,42.13,76510.66,181.5,0.50683,0.00025,15.16624]
[1776766933732,42.13,76510.66,181.5,0.50683,0.00025,15.16624]
[1776766933788,42.13,76510.66,181.5,0.50683,0.00025,15.16624]
[1776766933830,42.13,76510.66,181.5,0.50683,0.00025,15.16624]
[1776766934242,42.13,76510.66,181.5,0.50683,0.00025,15.16624]
[1776766934456,42.13,76510.66,181.5,0.50683,0.00025,15.16624]
[1776766934472,42.13,76519.08,181.5,0.50893,0.00025,15.16634]
[1776766934971,42.13,76519.08,181.5,0.50893,0.00025,15.16634]
[1776766935265,42.13,76519.08,181.5,0.50893,0.00025,15.16634]
[1776766935750,42.13,76519.33,181.5,0.50899,0.00025,15.16633]
[1776766936426,42.14,76522.87,181.5,0.50987,0.00025,15.16624]
[1776766937113,42.14,76522.87,181.5,0.50987,0.00025,15.16624]
[1776766937893,42.14,76523.83,181.5,0.51011,0.00025,15.16621]
[1776766943089,42.14,76524.61,181.5,0.5103,0.00025,15.16617]
[1776766947084,42.14,76524.85,181.5,0.51036,0.00025,15.16616]
[1776766947099,42.14,76524.85,181.5,0.51036,0.00025,15.16616]
[1776766948128,42.14,76530.73,181.5,0.51183,0.00025,15.16578]
[1776766950091,42.14,76533.64,181.5,0.51255,0.00025,15.16551]
[1776766950258,42.14,76533.64,181.5,0.51255,0.00025,15.16551]
[1776766950325,42.14,76533.64,181.5,0.51255,0.00025,15.16551]
[1776766950339,42.14,76533.64,181.5,0.51255,0.00025,15.16551]
[1776766950633,42.14,76534.24,181.5,0.5127,0.00025,15.16545]
[1776766950753,42.14,76534.24,181.5,0.5127,0.00025,15.16545]
[1776766950758,42.14,76534.24,181.5,0.5127,0.00025,15.16545]
[1776766951085,42.14,76534.24,181.5,0.5127,0.00025,15.16545]
[1776766951255,42.13,76546.58,181.5,0.51577,0.00025,15.15788]
[1776766952313,42.13,76546.58,181.5,0.51577,0.00025,15.15788]
[1776766952415,42.13,76551.65,181.5,0.51703,0.00025,15.15691]
[1776766952651,42.13,76551.65,181.5,0.51703,0.00025,15.15691]
[1776766953163,42.13,76547.11,181.5,0.51591,0.00025,15.15779]
[1776766954042,42.13,76547.11,181.5,0.51591,0.00025,15.15779]
[1776766954170,42.13,76547.89,181.5,0.5161,0.00025,15.15765]
[1776766955809,42.13,76548.65,181.5,0.51629,0.00025,15.15751]
[1776766956183,42.13,76545.88,181.5,0.5156,0.00025,15.158]
[1776766961219,42.13,76543.6,181.5,0.51503,0.00025,15.15838]
[1776766962226,42.13,76539.77,181.5,0.51408,0.00025,15.15894]
[1776766964270,42.13,76537.36,181.5,0.51348,0.00025,15.15926]
[1776766969274,42.13,76537.59,181.5,0.51354,0.00025,15.15923]
[1776766974310,42.12,76538.61,181.5,0.51379,0.00025,15.1591]
[1776766980209,42.12,76537.05,181.5,0.5134,0.00025,15.15929]
[1776766985387,42.12,76535.83,181.5,0.5131,0.00025,15.15943]
[1776766990421,42.11,76536.02,181.5,0.51315,0.00025,15.15941]
[1776766995457,42.11,76540.38,181.5,0.51423,0.00025,15.15886]
[1776766996429,42.11,76540.38,181.5,0.51423,0.00025,15.15886]
[1776766997552,42.11,76540.38,181.5,0.51423,0.00025,15.15886]
[1776766998485,42.11,76552.02,181.5,0.51713,0.00025,15.15683]
[1776766999116,42.11,76552.02,181.5,0.51713,0.00025,15.15683]
[1776766999818,42.11,76552.16,181.5,0.51717,0.00025,15.1568]
[1776766999837,42.11,76552.16,181.5,0.51717,0.00025,15.1568]
[1776766999865,42.11,76552.16,181.5,0.51717,0.00025,15.1568]
[1776766999868,42.11,76552.16,181.5,0.51717,0.00025,15.1568]
[1776767000499,42.11,76559.87,181.5,0.51909,0.00025,15.15501]
[1776767000664,42.11,76559.87,181.5,0.51909,0.00025,15.15501]
[1776767001120,42.11,76559.87,181.5,0.51909,0.00025,15.15501]
[1776767003065,42.11,76561.48,181.5,0.51949,0.00025,15.15459]
[1776767003147,42.11,76561.48,181.5,0.51949,0.00025,15.15459]
[1776767004192,42.11,76561.48,181.5,0.51949,0.00025,15.15459]
[1776767004756,42.11,76559.48,181.5,0.51899,0.00025,15.15511]
[1776767006600,42.11,76559.65,181.5,0.51903,0.00025,15.15507]
[1776767007548,42.11,76560.56,181.5,0.51926,0.00025,15.15483]
[1776767009940,42.11,76560.85,181.5,0.51933,0.00025,15.15476]
[1776767010082,42.11,76560.85,181.5,0.51933,0.00025,15.15476]
[1776767010569,42.11,76568.09,181.5,0.52113,0.00025,15.15272]
[1776767011225,42.11,76568.09,181.5,0.52113,0.00025,15.15272]
[1776767011571,42.11,76568.09,181.5,0.52113,0.00025,15.15272]
[1776767011577,42.11,76574.76,181.5,0.52279,0.00025,15.14471]
[1776767012137,42.11,76574.76,181.5,0.52279,0.00025,15.14471]
[1776767012584,42.11,76582.59,181.5,0.52474,0.00025,15.14184]
[1776767013591,42.12,76588.0,181.5,0.52608,0.00025,15.13966]
[1776767014605,42.12,76588.0,181.5,0.52608,0.00025,15.13966]
[1776767015314,42.12,76588.29,181.5,0.52616,0.00025,15.13954]
[1776767015444,42.12,76588.29,181.5,0.52616,0.00025,15.13954]
[1776767016072,42.12,76589.61,181.5,0.52648,0.00025,15.13898]
[1776767016084,42.12,76589.61,181.5,0.52648,0.00025,15.13898]
[1776767016228,42.12,76589.61,181.5,0.52648,0.00025,15.13898]
[1776767016532,42.12,76589.61,181.5,0.52648,0.00025,15.13898]
[1776767016612,42.12,76597.35,181.5,0.5284,0.00025,15.13547]
[1776767016996,42.12,76597.35,181.5,0.5284,0.00025,15.13547]
[1776767017037,42.12,76597.35,181.5,0.5284,0.00025,15.13547]
[1776767017619,42.13,76593.17,181.5,0.52736,0.00025,15.13741]
[1776767018841,42.13,76592.33,181.5,0.52715,0.00025,15.13779]
[1776767020837,42.13,76592.21,181.5,0.52712,0.00025,15.13785]
[1776767021070,42.13,76592.21,181.5,0.52712,0.00025,15.13785]
[1776767021326,42.13,76592.21,181.5,0.52712,0.00025,15.13785]
[1776767021647,42.13,76584.05,181.5,0.52509,0.00025,15.14129]
[1776767025675,42.14,76580.99,181.5,0.52433,0.00025,15.14248]
[1776767026737,42.14,76580.99,181.5,0.52433,0.00025,15.14248]
[1776767029070,42.14,76579.2,181.5,0.52389,0.00025,15.14315]
[1776767035375,42.15,76580.32,181.5,0.52416,0.00025,15.14274]
[1776767036874,42.16,76576.01,181.5,0.52309,0.00025,15.14431]
[1776767038765,42.16,76582.42,181.5,0.52468,0.00025,15.14195]
[1776767039940,42.16,76582.42,181.5,0.52468,0.00025,15.14195]
[1776767040243,42.16,76582.42,181.5,0.52468,0.00025,15.14195]
[1776767040627,42.16,76582.42,181.5,0.52468,0.00025,15.14195]
[1776767040741,42.16,76582.84,181.5,0.52478,0.00025,15.14179]
[1776767040901,42.16,76582.84,181.5,0.52478,0.00025,15.14179]
[1776767040955,42.16,76592.84,181.5,0.52727,0.00025,15.13761]
[1776767042415,42.16,76592.84,181.5,0.52727,0.00025,15.13761]
[1776767042666,42.16,76592.84,181.5,0.52727,0.00025,15.13761]
[1776767042683,42.17,76586.68,181.5,0.52573,0.00025,15.14026]
[1776767042797,42.17,76581.88,181.5,0.52454,0.00025,15.14217]
[1776767045683,42.17,76581.23,181.5,0.52438,0.00025,15.14242]
[1776767045794,42.17,76580.85,181.5,0.52429,0.00025,15.14256]
[1776767046773,42.17,76579.2,181.5,0.52388,0.00025,15.14318]
[1776767046784,42.17,76579.2,181.5,0.52388,0.00025,15.14318]
[1776767052867,42.18,76579.79,181.5,0.52402,0.00025,15.14297]
[1776767055477,42.19,76582.03,181.5,0.52457,0.00025,15.14213]
[1776767058264,42.19,76582.27,181.5,0.52463,0.00025,15.14204]
[1776767058327,42.19,76582.27,181.5,0.52463,0.00025,15.14204]
[1776767059727,42.19,76579.91,181.5,0.52404,0.00025,15.14293]
[1776767060515,42.19,76579.91,181.5,0.52404,0.00025,15.14293]
[1776767062471,42.2,76579.07,181.5,0.52383,0.00025,15.14325]
[1776767062812,42.2,76577.23,181.5,0.52338,0.00025,15.14391]
[1776767063913,42.2,76577.18,181.5,0.52336,0.00025,15.14393]
[1776767067974,42.21,76580.24,181.5,0.52412,0.00025,15.14282]
[1776767068981,42.21,76583.63,181.5,0.52496,0.00025,15.14153]
[1776767069988,42.21,76586.7,181.5,0.52572,0.00025,15.14029]
[1776767071300,42.21,76586.7,181.5,0.52572,0.00025,15.14029]
[1776767071328,42.21,76586.7,181.5,0.52572,0.00025,15.14029]
[1776767071396,42.21,76586.7,181.5,0.52572,0.00025,15.14029]
[1776767072241,42.21,76587.52,181.5,0.52593,0.00025,15.1341]
[1776767074626,42.22,76591.52,181.5,0.52692,0.00025,15.13239]
[1776767074725,42.22,76595.96,181.5,0.52802,0.00025,15.13039]
[1776767075688,42.22,76595.96,181.5,0.52802,0.00025,15.13039]
[1776767075750,42.22,76597.93,181.5,0.52851,0.00025,15.12946]
[1776767076029,42.22,76590.56,181.5,0.52668,0.00025,15.13282]
[1776767077104,42.22,76590.56,181.5,0.52668,0.00025,15.13282]
[1776767078027,42.22,76587.69,181.5,0.52597,0.00025,15.13404]
[1776767079620,42.23,76590.08,181.5,0.52656,0.00025,15.13303]
[1776767079628,42.23,76590.08,181.5,0.52656,0.00025,15.13303]
[1776767081648,42.23,76588.96,181.5,0.52628,0.00025,15.13351]
[1776767083505,42.23,76590.62,181.5,0.52669,0.00025,15.1328]
[1776767084086,42.24,76596.46,181.5,0.52814,0.00025,15.13018]
[1776767085625,42.24,76596.46,181.5,0.52814,0.00025,15.13018]
[1776767085674,42.24,76599.69,181.5,0.52894,0.00025,15.12864]
[1776767085783,42.24,76599.69,181.5,0.52894,0.00025,15.12864]
[1776767085850,42.24,76599.69,181.5,0.52894,0.00025,15.12864]
[1776767086100,42.24,76603.49,181.5,0.52988,0.00025,15.12675]
[1776767090128,42.25,76599.79,181.5,0.52896,0.00025,15.12861]
[1776767092820,42.26,76598.32,181.5,0.52859,0.00025,15.12932]
[1776767096664,42.26,76598.2,181.5,0.52856,0.00025,15.12939]
[1776767102554,42.28,76597.02,181.5,0.52826,0.00025,15.12996]
[1776767103494,42.28,76597.02,181.5,0.52826,0.00025,15.12997]
[1776767103801,42.28,76598.2,181.5,0.52855,0.00025,15.12941]
[1776767104307,42.28,76598.2,181.5,0.52855,0.00025,15.12941]
[1776767104364,42.29,76593.11,181.5,0.52729,0.00025,15.13177]
[1776767104836,42.29,76593.11,181.5,0.52729,0.00025,15.13177]
[1776767106679,42.29,76590.41,181.5,0.52662,0.00025,15.13295]
[1776767107847,42.29,76588.41,181.5,0.52612,0.00025,15.13381]
[1776767107907,42.29,76588.41,181.5,0.52612,0.00025,15.13381]
[1776767107967,42.29,76588.41,181.5,0.52612,0.00025,15.13381]
[1776767108254,42.29,76580.78,181.5,0.52423,0.00025,15.13684]
[1776767110268,42.29,76576.96,181.5,0.52328,0.00025,15.13823]
[1776767111375,42.29,76576.96,181.5,0.52328,0.00025,15.13823]
[1776767111396,42.29,76576.96,181.5,0.52328,0.00025,15.13823]
[1776767111412,42.29,76576.96,181.5,0.52328,0.00025,15.13823]
[1776767111501,42.29,76576.96,181.5,0.52328,0.00025,15.13823]
[1776767111614,42.29,76576.96,181.5,0.52328,0.00025,15.13823]
[1776767111832,42.3,76576.38,181.5,0.52314,0.00025,15.13843]
[1776767111990,42.3,76576.38,181.5,0.52314,0.00025,15.13843]
[1776767112137,42.3,76576.38,181.5,0.52314,0.00025,15.13843]
[1776767112738,42.3,76554.17,181.5,0.51763,0.00025,15.14473]
[1776767113229,42.3,76554.17,181.5,0.51763,0.00025,15.14473]
[1776767113290,42.3,76547.43,181.5,0.51596,0.00025,15.14608]
[1776767114679,42.3,76551.52,181.5,0.51698,0.00025,15.14529]
[1776767115621,42.3,76551.52,181.5,0.51698,0.00025,15.14529]
[1776767116022,42.3,76551.69,181.5,0.51702,0.00025,15.14526]
[1776767116180,42.3,76551.69,181.5,0.51702,0.00025,15.14526]
[1776767116487,42.3,76551.69,181.5,0.51702,0.00025,15.14526]
[1776767116509,42.3,76551.69,181.5,0.51702,0.00025,15.14526]
[1776767117513,42.3,76559.46,181.5,0.51894,0.00025,15.1435]
[1776767121449,42.3,76561.38,181.5,0.51942,0.00025,15.14301]
[1776767123092,42.3,76559.54,181.5,0.51896,0.00025,15.14348]
[1776767123856,42.3,76559.62,181.5,0.51898,0.00025,15.14346]
[1776767124242,42.3,76559.62,181.5,0.51898,0.00025,15.14346]
[1776767124367,42.3,76555.65,181.5,0.518,0.00025,15.1444]
[1776767125133,42.3,76555.65,181.5,0.518,0.00025,15.1444]
[1776767126561,42.3,76555.56,181.5,0.51798,0.00025,15.14443]
[1776767127187,42.3,76555.58,181.5,0.51798,0.00025,15.14442]
[1776767127388,42.3,76563.41,181.5,0.51992,0.00025,15.14246]
[1776767132423,42.3,76564.6,181.5,0.52022,0.00025,15.13628]
[1776767134301,42.3,76564.99,181.5,0.52032,0.00025,15.13617]
[1776767137520,42.3,76565.86,181.5,0.52053,0.00025,15.13592]
[1776767137538,42.3,76565.86,181.5,0.52053,0.00025,15.13592]
[1776767143500,42.3,76563.89,181.5,0.52005,0.00025,15.13648]
[1776767145684,42.3,76563.86,181.5,0.52004,0.00025,15.13648]
[1776767145758,42.3,76563.86,181.5,0.52004,0.00025,15.13648]
[1776767145962,42.3,76565.35,181.5,0.52041,0.00025,15.13607]
[1776767146520,42.3,76576.06,181.5,0.52306,0.00025,15.13269]
[1776767151556,42.31,76574.14,181.5,0.52258,0.00025,15.13335]
[1776767156591,42.32,76572.01,181.5,0.52205,0.00025,15.13406]
[1776767158604,42.32,76575.48,181.5,0.52291,0.00025,15.1329]
[1776767163640,42.33,76577.34,181.5,0.52337,0.00025,15.13226]
[1776767164602,42.33,76577.34,181.5,0.52337,0.00025,15.13226]
[1776767164807,42.33,76577.34,181.5,0.52337,0.00025,15.13226]
[1776767165658,42.33,76582.32,181.5,0.5246,0.00025,15.13043]
[1776767166819,42.33,76582.32,181.5,0.5246,0.00025,15.13043]
[1776767167525,42.33,76581.95,181.5,0.52451,0.00025,15.13057]
[1776767167691,42.33,76581.95,181.5,0.52451,0.00025,15.13057]
[1776767167775,42.33,76587.48,181.5,0.52588,0.00025,15.12838]
[1776767168122,42.33,76587.48,181.5,0.52588,0.00025,15.12838]
[1776767168150,42.33,76587.48,181.5,0.52588,0.00025,15.12838]
[1776767168679,42.33,76592.65,181.5,0.52716,0.00025,15.12617]
[1776767170073,42.34,76593.57,181.5,0.52738,0.00025,15.12576]
[1776767171197,42.34,76595.64,181.5,0.52789,0.00025,15.12482]
[1776767174721,42.35,76599.19,181.5,0.52877,0.00025,15.12316]
[1776767178020,42.35,76600.12,181.5,0.529,0.00025,15.12272]
[1776767179635,42.36,76600.09,181.5,0.52899,0.00025,15.12274]
[1776767184791,42.37,76599.54,181.5,0.52884,0.00025,15.12302]
[1776767191840,42.39,76599.78,181.5,0.5289,0.00025,15.11706]
[1776767196010,42.39,76599.65,181.5,0.52887,0.00025,15.11713]
[1776767198889,42.4,76596.13,181.5,0.52799,0.00025,15.11881]
[1776767201140,42.41,76595.58,181.5,0.52786,0.00025,15.11906]
[1776767201696,42.41,76595.58,181.5,0.52786,0.00025,15.11906]
[1776767201913,42.41,76592.2,181.5,0.52702,0.00025,15.12058]
[1776767205612,42.41,76589.83,181.5,0.52643,0.00025,15.12161]
[1776767210976,42.42,76584.56,181.5,0.52513,0.00025,15.12378]
[1776767216013,42.43,76585.88,181.5,0.52545,0.00025,15.12326]
[1776767221048,42.44,76586.37,181.5,0.52557,0.00025,15.12307]
[1776767224298,42.44,76587.43,181.5,0.52583,0.00025,15.12264]
[1776767225225,42.44,76588.68,181.5,0.52614,0.00025,15.12213]
[1776767227180,42.45,76589.75,181.5,0.5264,0.00025,15.12168]
[1776767228063,42.45,76589.49,181.5,0.52633,0.00025,15.12179]
[1776767229089,42.45,76587.71,181.5,0.52589,0.00025,15.12254]
[1776767230051,42.45,76587.18,181.5,0.52576,0.00025,15.12276]
[1776767233917,42.45,76584.23,181.5,0.52503,0.00025,15.12394]
[1776767233961,42.45,76584.23,181.5,0.52503,0.00025,15.12394]
[1776767234200,42.45,76584.23,181.5,0.52503,0.00025,15.12394]
[1776767234284,42.46,76581.06,181.5,0.52425,0.00025,15.12515]
[1776767236153,42.46,76577.82,181.5,0.52345,0.00025,15.12633]
[1776767241187,42.46,76578.94,181.5,0.52372,0.00025,15.12594]
[1776767246222,42.47,76577.46,181.5,0.52336,0.00025,15.12647]
[1776767247161,42.47,76577.46,181.5,0.52336,0.00025,15.12647]
[1776767247596,42.47,76577.46,181.5,0.52336,0.00025,15.12647]
[1776767247606,42.47,76577.46,181.5,0.52336,0.00025,15.12647]
[1776767248237,42.47,76565.03,181.5,0.52028,0.00025,15.13039]
[1776767249242,42.47,76565.03,181.5,0.52028,0.00025,15.13039]
[1776767249244,42.47,76561.17,181.5,0.51933,0.00025,15.13143]
[1776767250539,42.48,76559.96,181.5,0.51903,0.00025,15.13174]
[1776767254228,42.48,76558.37,181.5,0.51864,0.00025,15.12627]
[1776767254240,42.48,76558.37,181.5,0.51864,0.00025,15.12627]
[1776767255719,42.48,76557.4,181.5,0.5184,0.00025,15.1265]
[1776767256751,42.48,76556.81,181.5,0.51826,0.00025,15.12664]
[1776767256811,42.48,76552.78,181.5,0.51726,0.00025,15.12752]
[1776767257478,42.48,76549.11,181.5,0.51635,0.00025,15.12825]
[1776767258164,42.48,76549.11,181.5,0.51635,0.00025,15.12825]
[1776767263346,42.48,76550.24,181.5,0.51663,0.00025,15.12804]
[1776767266184,42.48,76550.0,181.5,0.51657,0.00025,15.12808]
[1776767271402,42.48,76549.35,181.5,0.51641,0.00025,15.12821]
[1776767276438,42.49,76549.5,181.5,0.51645,0.00025,15.12818]
[1776767279188,42.49,76549.27,181.5,0.51639,0.00025,15.12822]
[1776767279195,42.49,76549.27,181.5,0.51639,0.00025,15.12822]
[1776767280466,42.49,76555.46,181.5,0.51792,0.00025,15.12695]
[1776767285297,42.49,76555.2,181.5,0.51786,0.00025,15.12701]
[1776767285325,42.49,76555.2,181.5,0.51786,0.00025,15.12701]
[1776767285359,42.49,76555.2,181.5,0.51786,0.00025,15.12701]
[1776767285501,42.49,76550.44,181.5,0.51668,0.00025,15.128]
[1776767286508,42.49,76541.95,181.5,0.51458,0.00025,15.12944]
[1776767291547,42.49,76543.18,181.5,0.51488,0.00025,15.12926]
[1776767296582,42.5,76542.09,181.5,0.51461,0.00025,15.12943]
[1776767299603,42.5,76539.04,181.5,0.51386,0.00025,15.12984]
[1776767300518,42.5,76539.04,181.5,0.51386,0.00025,15.12984]
[1776767300609,42.5,76538.8,181.5,0.5138,0.00025,15.12988]
[1776767305645,42.49,76538.6,181.5,0.51375,0.00025,15.1299]
[1776767305989,42.49,76538.6,181.5,0.51375,0.00025,15.1299]
[1776767308754,42.49,76535.62,181.5,0.51302,0.00025,15.13025]
[1776767308855,42.49,76536.65,181.5,0.51327,0.00025,15.13013]
[1776767312477,42.49,76536.76,181.5,0.5133,0.00025,15.12426]
[1776767313549,42.49,76537.35,181.5,0.51345,0.00025,15.12419]
[1776767320751,42.48,76536.72,181.5,0.51329,0.00025,15.12426]
[1776767325786,42.48,76536.36,181.5,0.5132,0.00025,15.12431]
[1776767328807,42.47,76544.27,181.5,0.51516,0.00025,15.12323]
[1776767334849,42.47,76543.3,181.5,0.51492,0.00025,15.12338]
[1776767335651,42.47,76543.3,181.5,0.51492,0.00025,15.12338]
[1776767340891,42.47,76543.85,181.5,0.51506,0.00025,15.12329]
[1776767347940,42.47,76544.09,181.5,0.51512,0.00025,15.12326]
[1776767352014,42.47,76543.91,181.5,0.51507,0.00025,15.12328]
[1776767352030,42.48,76542.39,181.5,0.51469,0.00025,15.12352]
[1776767352465,42.48,76542.39,181.5,0.51469,0.00025,15.12352]
[1776767352975,42.48,76536.25,181.5,0.51317,0.00025,15.12432]
[1776767357985,42.48,76536.46,181.5,0.51323,0.00025,15.12429]
[1776767359028,42.48,76536.49,181.5,0.51323,0.00025,15.12429]
[1776767360024,42.48,76536.34,181.5,0.5132,0.00025,15.12431]
[1776767366066,42.47,76536.9,181.5,0.51334,0.00025,15.12424]
[1776767367894,42.47,76536.9,181.5,0.51334,0.00025,15.12424]
[1776767367995,42.47,76537.03,181.5,0.51337,0.00025,15.12423]
[1776767369086,42.47,76542.41,181.5,0.5147,0.00025,15.12351]
[1776767370755,42.47,76542.41,181.5,0.5147,0.00025,15.12351]
[1776767375545,42.47,76547.43,181.5,0.51595,0.00025,15.11683]
[1776767376803,42.47,76547.43,181.5,0.51595,0.00025,15.11683]
[1776767376895,42.47,76553.07,181.5,0.51734,0.00025,15.11574]
[1776767378835,42.47,76554.26,181.5,0.51764,0.00025,15.11548]
[1776767380750,42.47,76555.51,181.5,0.51794,0.00025,15.11521]
[1776767380886,42.47,76555.51,181.5,0.51794,0.00025,15.11521]
[1776767381170,42.47,76550.94,181.5,0.51681,0.00025,15.11617]
[1776767382586,42.47,76550.94,181.5,0.51681,0.00025,15.11617]
[1776767388220,42.47,76546.59,181.5,0.51574,0.00025,15.11698]
[1776767389391,42.47,76546.59,181.5,0.51574,0.00025,15.11698]
[1776767389644,42.47,76546.59,181.5,0.51574,0.00025,15.11698]
[1776767392145,42.47,76545.46,181.5,0.51546,0.00025,15.11717]
[1776767397283,42.48,76545.94,181.5,0.51557,0.00025,15.11709]
[1776767400410,42.48,76544.54,181.5,0.51523,0.00025,15.11732]
[1776767402318,42.48,76548.09,181.5,0.51611,0.00025,15.11672]
[1776767404823,42.48,76548.4,181.5,0.51618,0.00025,15.11666]
[1776767405340,42.48,76542.12,181.5,0.51463,0.00025,15.1177]
[1776767410376,42.49,76539.39,181.5,0.51395,0.00025,15.11808]
[1776767412127,42.49,76539.31,181.5,0.51393,0.00025,15.11809]
[1776767412388,42.49,76539.24,181.5,0.51391,0.00025,15.1181]
[1776767414399,42.49,76539.37,181.5,0.51395,0.00025,15.11808]
[1776767414402,42.49,76539.36,181.5,0.51394,0.00025,15.11808]
[1776767419438,42.48,76539.44,181.5,0.51397,0.00025,15.11807]
[1776767420259,42.48,76539.44,181.5,0.51397,0.00025,15.11807]
[1776767420446,42.48,76537.89,181.5,0.51358,0.00025,15.11826]
[1776767421160,42.48,76537.89,181.5,0.51358,0.00025,15.11826]
[1776767421453,42.48,76536.87,181.5,0.51333,0.00025,15.11839]
[1776767422927,42.48,76536.87,181.5,0.51333,0.00025,15.11839]
[1776767423028,42.48,76539.57,181.5,0.514,0.00025,15.11805]
[1776767424474,42.48,76535.89,181.5,0.51309,0.00025,15.1185]
[1776767427845,42.48,76535.31,181.5,0.51294,0.00025,15.11856]
[1776767429538,42.47,76534.24,181.5,0.51268,0.00025,15.11867]
[1776767430518,42.47,76526.95,181.5,0.51087,0.00025,15.11925]
[1776767434290,42.46,76525.79,181.5,0.51059,0.00025,15.11345]
[1776767439581,42.45,76526.53,181.5,0.51077,0.00025,15.11341]
[1776767443739,42.45,76526.98,181.5,0.51088,0.00025,15.11339]
[1776767443848,42.45,76526.98,181.5,0.51088,0.00025,15.11339]
[1776767444242,42.44,76527.26,181.5,0.51095,0.00025,15.11337]
[1776767444617,42.44,76534.77,181.5,0.51282,0.00025,15.11275]
[1776767449654,42.43,76537.31,181.5,0.51345,0.00025,15.11246]
[1776767453108,42.43,76538.08,181.5,0.51364,0.00025,15.11237]
[1776767453198,42.43,76538.08,181.5,0.51364,0.00025,15.11237]
[1776767453682,42.43,76546.22,181.5,0.51566,0.00025,15.11117]
[1776767454689,42.43,76550.14,181.5,0.51663,0.00025,15.11045]
[1776767456259,42.43,76548.94,181.5,0.51633,0.00025,15.11068]
[1776767457621,42.43,76549.52,181.5,0.51647,0.00025,15.11057]
[1776767457718,42.43,76549.52,181.5,0.51647,0.00025,15.11057]
[1776767458725,42.43,76559.34,181.5,0.51891,0.00025,15.10842]
[1776767461326,42.43,76559.2,181.5,0.51887,0.00025,15.10845]
[1776767461447,42.43,76559.2,181.5,0.51887,0.00025,15.10845]
[1776767461528,42.43,76559.2,181.5,0.51887,0.00025,15.10845]
[1776767465446,42.43,76560.9,181.5,0.51929,0.00025,15.10802]
[1776767465479,42.43,76560.9,181.5,0.51929,0.00025,15.10802]
[1776767469106,42.43,76557.28,181.5,0.5184,0.00025,15.10892]
[1776767469509,42.43,76557.03,181.5,0.51833,0.00025,15.10898]
[1776767469666,42.43,76557.03,181.5,0.51833,0.00025,15.10898]
[1776767473790,42.43,76560.19,181.5,0.51912,0.00025,15.10821]
[1776767473890,42.43,76560.19,181.5,0.51912,0.00025,15.10821]
[1776767474248,42.43,76560.07,181.5,0.51909,0.00025,15.10824]
[1776767480112,42.43,76557.58,181.5,0.51847,0.00025,15.10885]
[1776767480355,42.43,76557.23,181.5,0.51838,0.00025,15.10893]
[1776767480589,42.43,76557.23,181.5,0.51838,0.00025,15.10893]
[1776767480880,42.43,76551.95,181.5,0.51707,0.00025,15.11009]
[1776767481887,42.43,76548.94,181.5,0.51633,0.00025,15.11068]
[1776767484907,42.43,76545.59,181.5,0.5155,0.00025,15.11128]
[1776767487613,42.43,76545.88,181.5,0.51557,0.00025,15.11123]
[1776767489332,42.44,76549.21,181.5,0.51639,0.00025,15.11063]
[1776767489943,42.44,76553.2,181.5,0.51738,0.00025,15.10983]
[1776767494288,42.44,76554.3,181.5,0.51766,0.00025,15.10373]
[1776767496656,42.44,76555.1,181.5,0.51786,0.00025,15.10355]
[1776767496762,42.44,76555.1,181.5,0.51786,0.00025,15.10355]
[1776767496992,42.44,76549.51,181.5,0.51647,0.00025,15.10471]
[1776767497241,42.44,76549.51,181.5,0.51647,0.00025,15.10471]
[1776767500466,42.44,76549.3,181.5,0.51642,0.00025,15.10475]
[1776767506056,42.44,76550.17,181.5,0.51663,0.00025,15.10458]
[1776767511092,42.45,76550.06,181.5,0.51661,0.00025,15.10461]
[1776767512509,42.45,76551.78,181.5,0.51703,0.00025,15.10426]
[1776767513446,42.45,76554.69,181.5,0.51775,0.00025,15.10365]
[1776767516747,42.45,76556.05,181.5,0.51809,0.00025,15.10334]
[1776767516888,42.45,76556.05,181.5,0.51809,0.00025,15.10334]
[1776767517139,42.45,76559.52,181.5,0.51895,0.00025,15.10251]
[1776767522174,42.45,76560.83,181.5,0.51927,0.00025,15.10218]
[1776767529223,42.45,76561.14,181.5,0.51935,0.00025,15.1021]
[1776767534260,42.45,76562.01,181.5,0.51957,0.00025,15.10187]
[1776767539295,42.45,76563.12,181.5,0.51984,0.00025,15.10158]
[1776767544331,42.44,76562.67,181.5,0.51973,0.00025,15.1017]
[1776767549368,42.44,76562.83,181.5,0.51977,0.00025,15.10165]
[1776767554402,42.44,76565.46,181.5,0.52043,0.00025,15.09506]
[1776767558078,42.44,76565.21,181.5,0.52037,0.00025,15.09513]
[1776767558314,42.44,76565.46,181.5,0.52043,0.00025,15.09505]
[1776767558334,42.44,76565.46,181.5,0.52043,0.00025,15.09505]
[1776767558371,42.44,76565.46,181.5,0.52043,0.00025,15.09505]
[1776767558381,42.44,76565.46,181.5,0.52043,0.00025,15.09505]
[1776767558430,42.44,76561.44,181.5,0.51943,0.00025,15.09615]
[1776767559438,42.44,76555.18,181.5,0.51788,0.00025,15.09766]
[1776767561715,42.44,76555.05,181.5,0.51785,0.00025,15.09769]
[1776767562410,42.44,76554.61,181.5,0.51774,0.00025,15.09779]
[1776767562676,42.44,76554.61,181.5,0.51774,0.00025,15.09779]
[1776767563466,42.44,76558.96,181.5,0.51882,0.00025,15.09678]
[1776767564286,42.44,76558.96,181.5,0.51882,0.00025,15.09678]
[1776767565984,42.44,76561.01,181.5,0.51933,0.00025,15.09626]
[1776767571522,42.44,76563.52,181.5,0.51995,0.00025,15.09559]
[1776767572585,42.44,76563.52,181.5,0.51995,0.00025,15.09559]
[1776767572674,42.44,76563.52,181.5,0.51995,0.00025,15.09559]
[1776767573536,42.44,76558.41,181.5,0.51868,0.00025,15.09691]
[1776767580585,42.44,76556.52,181.5,0.51821,0.00025,15.09736]
[1776767585630,42.44,76557.86,181.5,0.51854,0.00025,15.09704]
[1776767591662,42.44,76558.55,181.5,0.51872,0.00025,15.09688]
[1776767592952,42.44,76558.55,181.5,0.51872,0.00025,15.09688]
[1776767593107,42.44,76558.55,181.5,0.51872,0.00025,15.09688]
[1776767593550,42.44,76558.66,181.5,0.51874,0.00025,15.09685]
[1776767594242,42.44,76558.66,181.5,0.51874,0.00025,15.09685]
[1776767593676,42.44,76554.79,181.5,0.51778,0.00025,15.09775]
[1776767594683,42.44,76547.41,181.5,0.51595,0.00025,15.09923]
[1776767599718,42.44,76552.98,181.5,0.51733,0.00025,15.09814]
[1776767601732,42.45,76548.6,181.5,0.51625,0.00025,15.09901]
[1776767606767,42.45,76547.74,181.5,0.51603,0.00025,15.09917]
[1776767610168,42.45,76547.52,181.5,0.51598,0.00025,15.09921]
[1776767610253,42.45,76547.52,181.5,0.51598,0.00025,15.09921]
[1776767616837,42.46,76549.55,181.5,0.51648,0.00025,15.09296]
[1776767621873,42.46,76544.57,181.5,0.51525,0.00025,15.09384]
[1776767626909,42.46,76547.42,181.5,0.51596,0.00025,15.09336]
[1776767632293,42.47,76547.62,181.5,0.516,0.00025,15.09332]
[1776767637259,42.47,76547.94,181.5,0.51608,0.00025,15.09327]
[1776767637986,42.47,76544.2,181.5,0.51516,0.00025,15.09391]
[1776767643021,42.48,76541.15,181.5,0.5144,0.00025,15.09437]
[1776767644336,42.48,76541.09,181.5,0.51438,0.00025,15.09437]
[1776767645035,42.48,76541.22,181.5,0.51442,0.00025,15.09436]
[1776767648056,42.47,76537.78,181.5,0.51356,0.00025,15.09481]
[1776767650847,42.47,76538.63,181.5,0.51377,0.00025,15.0947]
[1776767650851,42.47,76538.63,181.5,0.51377,0.00025,15.0947]
[1776767651956,42.47,76539.66,181.5,0.51403,0.00025,15.09457]
[1776767651962,42.47,76539.66,181.5,0.51403,0.00025,15.09457]
[1776767658755,42.46,76540.29,181.5,0.51419,0.00025,15.09448]
[1776767659138,42.46,76548.17,181.5,0.51614,0.00025,15.09322]
[1776767660145,42.46,76552.8,181.5,0.51729,0.00025,15.09231]
[1776767661462,42.46,76552.86,181.5,0.51731,0.00025,15.0923]
[1776767666187,42.46,76556.32,181.5,0.51816,0.00025,15.09154]
[1776767666826,42.46,76556.32,181.5,0.51816,0.00025,15.09154]
[1776767668931,42.46,76556.26,181.5,0.51815,0.00025,15.09155]
[1776767674282,42.46,76558.46,181.5,0.5187,0.00025,15.08516]
[1776767682299,42.46,76558.45,181.5,0.51869,0.00025,15.08516]
[1776767683749,42.46,76558.29,181.5,0.51866,0.00025,15.0852]
[1776767687651,42.46,76558.34,181.5,0.51867,0.00025,15.08519]
[1776767694531,42.46,76558.49,181.5,0.5187,0.00025,15.08515]
[1776767700425,42.46,76556.83,181.5,0.51829,0.00025,15.08554]
[1776767704280,42.46,76556.37,181.5,0.51818,0.00025,15.08565]
[1776767711760,42.46,76556.33,181.5,0.51817,0.00025,15.08566]
[1776767714106,42.46,76560.0,181.5,0.51908,0.00025,15.08478]
[1776767719558,42.46,76561.23,181.5,0.51938,0.00025,15.08446]
[1776767722445,42.46,76560.94,181.5,0.51931,0.00025,15.08454]
[1776767729628,42.45,76562.18,181.5,0.51962,0.00025,15.08421]
[1776767734986,42.45,76563.46,181.5,0.51994,0.00025,15.07799]
[1776767736106,42.45,76563.7,181.5,0.52,0.00025,15.07792]
[1776767739271,42.45,76565.8,181.5,0.52052,0.00025,15.07733]
[1776767743809,42.45,76565.14,181.5,0.52036,0.00025,15.07752]
[1776767750775,42.45,76565.74,181.5,0.52051,0.00025,15.07735]
[1776767755810,42.44,76568.55,181.5,0.52121,0.00025,15.07652]
[1776767760845,42.44,76566.42,181.5,0.52068,0.00025,15.07715]
[1776767767894,42.44,76566.34,181.5,0.52066,0.00025,15.07717]
[1776767770067,42.44,76567.33,181.5,0.52091,0.00025,15.07688]
[1776767778409,42.43,76566.31,181.5,0.52065,0.00025,15.07718]
[1776767780465,42.43,76569.95,181.5,0.52156,0.00025,15.07608]
[1776767786025,42.43,76569.76,181.5,0.52151,0.00025,15.07614]
[1776767786954,42.43,76569.76,181.5,0.52151,0.00025,15.07614]
[1776767792067,42.43,76571.03,181.5,0.52183,0.00025,15.06986]
[1776767796957,42.42,76570.64,181.5,0.52174,0.00025,15.06998]
[1776767802136,42.42,76570.64,181.5,0.52174,0.00025,15.06998]
[1776767805724,42.42,76570.4,181.5,0.52168,0.00025,15.07005]
[1776767805796,42.42,76570.4,181.5,0.52168,0.00025,15.07005]
[1776767807216,42.42,76567.92,181.5,0.52106,0.00025,15.07081]
[1776767813214,42.42,76565.53,181.5,0.52047,0.00025,15.07151]
[1776767817214,42.42,76567.08,181.5,0.52085,0.00025,15.07106]
[1776767819936,42.42,76568.91,181.5,0.52131,0.00025,15.07052]
[1776767819945,42.42,76568.91,181.5,0.52131,0.00025,15.07052]
[1776767825051,42.42,76569.93,181.5,0.52156,0.00025,15.0702]
[1776767831955,42.42,76571.59,181.5,0.52197,0.00025,15.06967]
[1776767832299,42.42,76571.59,181.5,0.52197,0.00025,15.06967]
[1776767832359,42.42,76571.59,181.5,0.52197,0.00025,15.06967]
[1776767832473,42.42,76578.12,181.5,0.5236,0.00025,15.06745]
[1776767837451,42.42,76574.22,181.5,0.52263,0.00025,15.06881]
[1776767843424,42.43,76571.35,181.5,0.52191,0.00025,15.06976]
[1776767846445,42.43,76575.92,181.5,0.52305,0.00025,15.06824]
[1776767851480,42.43,76575.97,181.5,0.52306,0.00025,15.06234]
[1776767857522,42.44,76575.4,181.5,0.52292,0.00025,15.06254]
[1776767863431,42.44,76575.4,181.5,0.52292,0.00025,15.06254]
[1776767868599,42.45,76576.45,181.5,0.52318,0.00025,15.06218]
[1776767873634,42.45,76575.57,181.5,0.52296,0.00025,15.06249]
[1776767878669,42.46,76572.53,181.5,0.5222,0.00025,15.06351]
[1776767884710,42.47,76572.8,181.5,0.52227,0.00025,15.06343]
[1776767893774,42.48,76572.95,181.5,0.5223,0.00025,15.06339]
[1776767896795,42.48,76575.95,181.5,0.52304,0.00025,15.06238]
[1776767901830,42.48,76574.76,181.5,0.52275,0.00025,15.06279]
[1776767906865,42.49,76573.64,181.5,0.52247,0.00025,15.06317]
[1776767911899,42.5,76571.25,181.5,0.52188,0.00025,15.05806]
[1776767918949,42.51,76572.96,181.5,0.5223,0.00025,15.05752]
[1776767923985,42.51,76572.66,181.5,0.52222,0.00025,15.05762]
[1776767933077,42.52,76572.42,181.5,0.52216,0.00025,15.0577]
[1776767933149,42.52,76572.42,181.5,0.52216,0.00025,15.0577]
[1776767933298,42.52,76572.42,181.5,0.52216,0.00025,15.0577]
[1776767933467,42.52,76572.42,181.5,0.52216,0.00025,15.0577]
[1776767934055,42.53,76564.52,181.5,0.5202,0.00025,15.06008]
[1776767935062,42.53,76558.49,181.5,0.5187,0.00025,15.06165]
[1776767937705,42.53,76557.28,181.5,0.5184,0.00025,15.06194]
[1776767941090,42.53,76556.83,181.5,0.51829,0.00025,15.06205]
[1776767941104,42.53,76561.15,181.5,0.51936,0.00025,15.06099]
[1776767943117,42.53,76564.18,181.5,0.52011,0.00025,15.06018]
[1776767944271,42.53,76564.18,181.5,0.52011,0.00025,15.06018]
[1776767945242,42.53,76564.44,181.5,0.52018,0.00025,15.06011]
[1776767951177,42.53,76561.89,181.5,0.51955,0.00025,15.0608]
[1776767951731,42.53,76561.89,181.5,0.51955,0.00025,15.0608]
[1776767954272,42.53,76562.92,181.5,0.5198,0.00025,15.06052]
[1776767960239,42.53,76562.99,181.5,0.51982,0.00025,15.0605]
[1776767964271,42.53,76562.57,181.5,0.51971,0.00025,15.06062]
[1776767964851,42.53,76564.0,181.5,0.52007,0.00025,15.06023]
[1776767967291,42.53,76569.89,181.5,0.52153,0.00025,15.05851]
[1776767972326,42.53,76573.08,181.5,0.52233,0.00025,15.0516]
[1776767977361,42.52,76565.57,181.5,0.52046,0.00025,15.0539]
[1776767982396,42.52,76565.23,181.5,0.52038,0.00025,15.05399]
[1776767985242,42.52,76565.06,181.5,0.52034,0.00025,15.05404]
[1776767987721,42.52,76564.08,181.5,0.5201,0.00025,15.05431]
[1776767993081,42.52,76562.92,181.5,0.51981,0.00025,15.05463]
[1776767998508,42.52,76564.11,181.5,0.5201,0.00025,15.05431]
[1776768002029,42.52,76563.47,181.5,0.51994,0.00025,15.05448]
[1776768002055,42.52,76563.47,181.5,0.51994,0.00025,15.05448]
[1776768002067,42.52,76563.47,181.5,0.51994,0.00025,15.05448]
[1776768002087,42.52,76563.47,181.5,0.51994,0.00025,15.05448]
[1776768002095,42.52,76563.47,181.5,0.51994,0.00025,15.05448]
[1776768002241,42.52,76563.47,181.5,0.51994,0.00025,15.05448]
[1776768002539,42.52,76558.83,181.5,0.51879,0.00025,15.05568]
[1776768005557,42.52,76555.65,181.5,0.518,0.00025,15.05643]
[1776768008709,42.53,76555.5,181.5,0.51797,0.00025,15.05647]
[1776768008974,42.53,76555.5,181.5,0.51797,0.00025,15.05647]
[1776768009585,42.53,76551.68,181.5,0.51702,0.00025,15.05729]
[1776768013402,42.53,76549.22,181.5,0.51641,0.00025,15.05777]
[1776768013623,42.53,76549.22,181.5,0.51641,0.00025,15.05777]
[1776768019655,42.54,76547.41,181.5,0.51596,0.00025,15.0581]
[1776768024690,42.54,76547.34,181.5,0.51594,0.00025,15.05812]
[1776768026259,42.54,76547.12,181.5,0.51588,0.00025,15.05816]
[1776768026267,42.54,76547.12,181.5,0.51588,0.00025,15.05816]
[1776768026283,42.54,76547.12,181.5,0.51588,0.00025,15.05816]
[1776768030174,42.54,76552.29,181.5,0.51717,0.00025,15.05717]
[1776768030732,42.54,76556.91,181.5,0.51831,0.00025,15.05615]
[1776768035178,42.54,76556.52,181.5,0.51822,0.00025,15.05035]
[1776768035691,42.54,76556.52,181.5,0.51822,0.00025,15.05035]
[1776768040802,42.55,76556.45,181.5,0.5182,0.00025,15.05037]
[1776768045727,42.55,76555.98,181.5,0.51808,0.00025,15.05048]
[1776768048642,42.55,76554.24,181.5,0.51765,0.00025,15.05086]
[1776768056587,42.55,76554.87,181.5,0.51781,0.00025,15.05073]
[1776768057090,42.55,76554.87,181.5,0.51781,0.00025,15.05073]
[1776768058692,42.55,76554.7,181.5,0.51777,0.00025,15.05077]
[1776768059896,42.55,76553.28,181.5,0.51741,0.00025,15.05107]
[1776768061949,42.55,76548.1,181.5,0.51613,0.00025,15.0521]
[1776768067538,42.55,76546.6,181.5,0.51576,0.00025,15.05236]
[1776768070007,42.56,76541.5,181.5,0.51449,0.00025,15.05317]
[1776768072020,42.56,76538.24,181.5,0.51368,0.00025,15.05361]
[1776768073650,42.56,76538.24,181.5,0.51368,0.00025,15.05361]
[1776768073683,42.56,76538.05,181.5,0.51363,0.00025,15.05363]
[1776768079386,42.56,76540.76,181.5,0.51431,0.00025,15.05328]
[1776768081379,42.55,76540.5,181.5,0.51424,0.00025,15.05331]
[1776768089139,42.54,76542.2,181.5,0.51467,0.00025,15.05307]
[1776768093339,42.54,76541.52,181.5,0.5145,0.00025,15.04728]
[1776768099614,42.54,76541.78,181.5,0.51457,0.00025,15.04724]
[1776768105251,42.52,76541.93,181.5,0.5146,0.00025,15.04721]
[1776768110569,42.52,76540.82,181.5,0.51433,0.00025,15.04737]
[1776768116327,42.51,76537.2,181.5,0.51343,0.00025,15.04784]
[1776768121363,42.51,76535.91,181.5,0.51311,0.00025,15.04799]
[1776768126398,42.5,76536.8,181.5,0.51333,0.00025,15.04789]
[1776768128443,42.5,76536.73,181.5,0.51332,0.00025,15.04789]
[1776768129279,42.5,76535.76,181.5,0.51307,0.00025,15.048]
[1776768129351,42.5,76535.76,181.5,0.51307,0.00025,15.048]
[1776768129524,42.5,76535.76,181.5,0.51307,0.00025,15.048]
[1776768129625,42.5,76531.8,181.5,0.51209,0.00025,15.0484]
[1776768130426,42.5,76528.52,181.5,0.51127,0.00025,15.04865]
[1776768131565,42.5,76528.52,181.5,0.51127,0.00025,15.04865]
[1776768131831,42.5,76528.52,181.5,0.51127,0.00025,15.04865]
[1776768134001,42.49,76528.95,181.5,0.51138,0.00025,15.04862]
[1776768134454,42.49,76520.25,181.5,0.50922,0.00025,15.04902]
[1776768138004,42.49,76520.47,181.5,0.50927,0.00025,15.04902]
[1776768138482,42.49,76520.4,181.5,0.50926,0.00025,15.04902]
[1776768143520,42.48,76519.04,181.5,0.50892,0.00025,15.04904]
[1776768145250,42.48,76519.04,181.5,0.50892,0.00025,15.04904]
[1776768145262,42.48,76519.04,181.5,0.50892,0.00025,15.04904]
[1776768146902,42.48,76517.7,181.5,0.50858,0.00025,15.04905]
[1776768147253,42.48,76517.7,181.5,0.50858,0.00025,15.04905]
[1776768147910,42.48,76516.71,181.5,0.50834,0.00025,15.04906]
[1776768148260,42.48,76516.71,181.5,0.50834,0.00025,15.04906]
[1776768149260,42.48,76516.71,181.5,0.50834,0.00025,15.04906]
[1776768149610,42.48,76516.71,181.5,0.50834,0.00025,15.04906]
[1776768149961,42.48,76516.4,181.5,0.50826,0.00025,15.04906]
[1776768150311,42.48,76516.4,181.5,0.50826,0.00025,15.04906]
[1776768150672,42.48,76516.4,181.5,0.50826,0.00025,15.04906]
[1776768150773,42.48,76512.76,181.5,0.50735,0.00025,15.04901]
[1776768151292,42.48,76512.76,181.5,0.50735,0.00025,15.04901]
[1776768151300,42.48,76512.76,181.5,0.50735,0.00025,15.04901]
[1776768151575,42.48,76512.76,181.5,0.50735,0.00025,15.04901]
[1776768151584,42.48,76512.76,181.5,0.50735,0.00025,15.04901]
[1776768151761,42.48,76504.88,181.5,0.50539,0.00025,15.04275]
[1776768152185,42.48,76504.88,181.5,0.50539,0.00025,15.04275]
[1776768153584,42.48,76504.55,181.5,0.50531,0.00025,15.04273]
[1776768156410,42.48,76505.78,181.5,0.50562,0.00025,15.04281]
[1776768161646,42.49,76506.43,181.5,0.50578,0.00025,15.04285]
[1776768162920,42.49,76506.39,181.5,0.50577,0.00025,15.04285]
[1776768162980,42.49,76506.39,181.5,0.50577,0.00025,15.04285]
[1776768162995,42.49,76506.39,181.5,0.50577,0.00025,15.04285]
[1776768163660,42.49,76502.96,181.5,0.50491,0.00025,15.04261]
[1776768164485,42.49,76502.96,181.5,0.50491,0.00025,15.04261]
[1776768167689,42.47,76506.3,181.5,0.50574,0.00025,15.04285]
[1776768172489,42.46,76507.75,181.5,0.50611,0.00025,15.04293]
[1776768173731,42.46,76515.53,181.5,0.50804,0.00025,15.04316]
[1776768174307,42.46,76515.53,181.5,0.50804,0.00025,15.04316]
[1776768178232,42.46,76519.27,181.5,0.50897,0.00025,15.04315]
[1776768180455,42.46,76519.85,181.5,0.50912,0.00025,15.04314]
[1776768180561,42.46,76519.85,181.5,0.50912,0.00025,15.04314]
[1776768180928,42.46,76522.77,181.5,0.50985,0.00025,15.04306]
[1776768181266,42.46,76522.77,181.5,0.50985,0.00025,15.04306]
[1776768181344,42.46,76522.77,181.5,0.50985,0.00025,15.04306]
[1776768181377,42.46,76522.77,181.5,0.50985,0.00025,15.04306]
[1776768181485,42.46,76522.77,181.5,0.50985,0.00025,15.04306]
[1776768181547,42.46,76522.77,181.5,0.50985,0.00025,15.04306]
[1776768181564,42.46,76522.77,181.5,0.50985,0.00025,15.04306]
[1776768181607,42.46,76522.77,181.5,0.50985,0.00025,15.04306]
[1776768181608,42.46,76522.77,181.5,0.50985,0.00025,15.04306]
[1776768181677,42.46,76522.77,181.5,0.50985,0.00025,15.04306]
[1776768181743,42.46,76522.77,181.5,0.50985,0.00025,15.04306]
[1776768181787,42.46,76545.61,181.5,0.51553,0.00025,15.04073]
[1776768182150,42.46,76545.61,181.5,0.51553,0.00025,15.04073]
[1776768182196,42.46,76545.61,181.5,0.51553,0.00025,15.04073]
[1776768182610,42.46,76545.61,181.5,0.51553,0.00025,15.04073]
[1776768182827,42.46,76545.61,181.5,0.51553,0.00025,15.04073]
[1776768182842,42.46,76545.61,181.5,0.51553,0.00025,15.04073]
[1776768182797,42.46,76559.08,181.5,0.51888,0.00025,15.03792]
[1776768183088,42.46,76559.08,181.5,0.51888,0.00025,15.03792]
[1776768183095,42.46,76559.08,181.5,0.51888,0.00025,15.03792]
[1776768183664,42.46,76559.08,181.5,0.51888,0.00025,15.03792]
[1776768183806,42.46,76571.66,181.5,0.52201,0.00025,15.03433]
[1776768185415,42.46,76571.91,181.5,0.52207,0.00025,15.03425]
[1776768185891,42.45,76570.67,181.5,0.52177,0.00025,15.03465]
[1776768191861,42.45,76573.56,181.5,0.52249,0.00025,15.03371]
[1776768192480,42.45,76573.56,181.5,0.52249,0.00025,15.03371]
[1776768193002,42.45,76573.17,181.5,0.52239,0.00025,15.03384]
[1776768198132,42.45,76573.0,181.5,0.52235,0.00025,15.03389]
[1776768198404,42.45,76573.0,181.5,0.52235,0.00025,15.03389]
[1776768204786,42.44,76573.37,181.5,0.52244,0.00025,15.03377]
[1776768206788,42.44,76572.41,181.5,0.5222,0.00025,15.03408]
[1776768206867,42.44,76572.41,181.5,0.5222,0.00025,15.03408]
[1776768210542,42.44,76571.19,181.5,0.5219,0.00025,15.03447]
[1776768211934,42.44,76570.67,181.5,0.52178,0.00025,15.02874]
[1776768211968,42.44,76570.67,181.5,0.52178,0.00025,15.02874]
[1776768214262,42.44,76569.72,181.5,0.52154,0.00025,15.02904]
[1776768220073,42.44,76565.96,181.5,0.5206,0.00025,15.03016]
[1776768222714,42.44,76565.95,181.5,0.5206,0.00025,15.03017]
[1776768224261,42.44,76565.76,181.5,0.52055,0.00025,15.03022]
[1776768228242,42.44,76565.76,181.5,0.52055,0.00025,15.03022]
[1776768233046,42.44,76566.96,181.5,0.52085,0.00025,15.02987]
[1776768233227,42.44,76566.96,181.5,0.52085,0.00025,15.02987]
[1776768233464,42.44,76566.96,181.5,0.52085,0.00025,15.02987]
[1776768237836,42.44,76570.38,181.5,0.5217,0.00025,15.02883]
[1776768247262,42.44,76568.52,181.5,0.52124,0.00025,15.02941]
[1776768248521,42.44,76568.52,181.5,0.52124,0.00025,15.02941]
[1776768248536,42.44,76568.52,181.5,0.52124,0.00025,15.02941]
[1776768249241,42.44,76568.48,181.5,0.52123,0.00025,15.02942]
[1776768254311,42.44,76566.8,181.5,0.52081,0.00025,15.02992]
[1776768255234,42.44,76566.8,181.5,0.52081,0.00025,15.02992]
[1776768260353,42.44,76566.77,181.5,0.5208,0.00025,15.02993]
[1776768264316,42.44,76564.94,181.5,0.52035,0.00025,15.03046]
[1776768266786,42.44,76564.52,181.5,0.52024,0.00025,15.03058]
[1776768268409,42.44,76567.9,181.5,0.52109,0.00025,15.02959]
[1776768269099,42.44,76567.9,181.5,0.52109,0.00025,15.02959]
[1776768269141,42.44,76567.9,181.5,0.52109,0.00025,15.02959]
[1776768269178,42.44,76567.9,181.5,0.52109,0.00025,15.02959]
[1776768269285,42.44,76567.9,181.5,0.52109,0.00025,15.02959]
[1776768269760,42.44,76567.9,181.5,0.52109,0.00025,15.02959]
[1776768269947,42.44,76567.9,181.5,0.52109,0.00025,15.02959]
[1776768269920,42.44,76581.42,181.5,0.52445,0.00025,15.025]
[1776768270300,42.44,76581.42,181.5,0.52445,0.00025,15.025]
[1776768270869,42.44,76581.42,181.5,0.52445,0.00025,15.025]
[1776768270938,42.44,76581.42,181.5,0.52445,0.00025,15.025]
[1776768270912,42.44,76601.24,181.5,0.52937,0.00025,15.01634]
[1776768271624,42.44,76601.24,181.5,0.52937,0.00025,15.01634]
[1776768271714,42.44,76601.24,181.5,0.52937,0.00025,15.01634]
[1776768271832,42.44,76601.24,181.5,0.52937,0.00025,15.01634]
[1776768271890,42.44,76601.24,181.5,0.52937,0.00025,15.01634]
[1776768271923,42.44,76601.24,181.5,0.52937,0.00025,15.01634]
[1776768271923,42.44,76604.98,181.5,0.53031,0.00025,15.00854]
[1776768271999,42.44,76604.98,181.5,0.53031,0.00025,15.00854]
[1776768272150,42.44,76604.98,181.5,0.53031,0.00025,15.00854]
[1776768272272,42.44,76604.98,181.5,0.53031,0.00025,15.00854]
[1776768272314,42.44,76604.98,181.5,0.53031,0.00025,15.00854]
[1776768272748,42.44,76604.98,181.5,0.53031,0.00025,15.00854]
[1776768272969,42.44,76604.98,181.5,0.53031,0.00025,15.00854]
[1776768272764,42.44,76628.47,181.5,0.53614,0.00025,14.9948]
[1776768273205,42.44,76628.47,181.5,0.53614,0.00025,14.9948]
[1776768273213,42.44,76628.47,181.5,0.53614,0.00025,14.9948]
[1776768273242,42.44,76628.47,181.5,0.53614,0.00025,14.9948]
[1776768273737,42.43,76623.43,181.5,0.5349,0.00025,14.99798]
[1776768274260,42.43,76623.43,181.5,0.5349,0.00025,14.99798]
[1776768274496,42.43,76623.43,181.5,0.5349,0.00025,14.99798]
[1776768274719,42.43,76623.43,181.5,0.5349,0.00025,14.99798]
[1776768274820,42.43,76623.1,181.5,0.53482,0.00025,14.99819]
[1776768277179,42.43,76620.45,181.5,0.53416,0.00025,14.99981]
[1776768277473,42.43,76612.11,181.5,0.53209,0.00025,15.00468]
[1776768278045,42.43,76612.11,181.5,0.53209,0.00025,15.00468]
[1776768278118,42.43,76612.11,181.5,0.53209,0.00025,15.00468]
[1776768278484,42.43,76612.11,181.5,0.53209,0.00025,15.00468]
[1776768278516,42.43,76612.11,181.5,0.53209,0.00025,15.00468]
[1776768279526,42.42,76609.56,181.5,0.53146,0.00025,15.00608]
[1776768281059,42.42,76606.38,181.5,0.53067,0.00025,15.00778]
[1776768286044,42.42,76604.5,181.5,0.5302,0.00025,15.00876]
[1776768286536,42.42,76601.08,181.5,0.52935,0.00025,15.01048]
[1776768287223,42.42,76601.08,181.5,0.52935,0.00025,15.01048]
[1776768288100,42.42,76598.46,181.5,0.5287,0.00025,15.01176]
[1776768288121,42.42,76598.46,181.5,0.5287,0.00025,15.01176]
[1776768288181,42.42,76598.46,181.5,0.5287,0.00025,15.01176]
[1776768288190,42.42,76598.46,181.5,0.5287,0.00025,15.01176]
[1776768288510,42.42,76598.46,181.5,0.5287,0.00025,15.01176]
[1776768288550,42.42,76593.57,181.5,0.52749,0.00025,15.01403]
[1776768289557,42.42,76590.6,181.5,0.52675,0.00025,15.01534]
[1776768290218,42.42,76590.6,181.5,0.52675,0.00025,15.01534]
[1776768290564,42.42,76587.53,181.5,0.52599,0.00025,15.01664]
[1776768292020,42.41,76586.84,181.5,0.52582,0.00025,15.01693]
[1776768292514,42.41,76586.84,181.5,0.52582,0.00025,15.01693]
[1776768293094,42.41,76587.29,181.5,0.52593,0.00025,15.01674]
[1776768294013,42.41,76587.39,181.5,0.52595,0.00025,15.0167]
[1776768294724,42.41,76587.39,181.5,0.52595,0.00025,15.0167]
[1776768294833,42.41,76587.39,181.5,0.52595,0.00025,15.0167]
[1776768295235,42.41,76587.39,181.5,0.52596,0.00025,15.01669]
[1776768295599,42.4,76600.05,181.5,0.52911,0.00025,15.01097]
[1776768297614,42.4,76604.27,181.5,0.53016,0.00025,15.00885]
[1776768299459,42.4,76601.98,181.5,0.52959,0.00025,15.01001]
[1776768300177,42.4,76600.31,181.5,0.52917,0.00025,15.01084]
[1776768300194,42.4,76600.31,181.5,0.52917,0.00025,15.01084]
[1776768300769,42.4,76600.31,181.5,0.52917,0.00025,15.01084]
[1776768300852,42.4,76600.31,181.5,0.52917,0.00025,15.01084]
[1776768300870,42.4,76593.68,181.5,0.52752,0.00025,15.01396]
[1776768301028,42.4,76593.68,181.5,0.52752,0.00025,15.01396]
[1776768301033,42.4,76593.68,181.5,0.52752,0.00025,15.01396]
[1776768301376,42.4,76593.68,181.5,0.52752,0.00025,15.01396]
[1776768304673,42.4,76594.01,181.5,0.52761,0.00025,15.01381]
[1776768305423,42.4,76594.47,181.5,0.52772,0.00025,15.0136]
[1776768305670,42.4,76584.04,181.5,0.52512,0.00025,15.01805]
[1776768307788,42.4,76582.18,181.5,0.52466,0.00025,15.01877]
[1776768308708,42.4,76583.85,181.5,0.52508,0.00025,15.01812]
[1776768308803,42.4,76582.01,181.5,0.52462,0.00025,15.01884]
[1776768310243,42.4,76581.89,181.5,0.52459,0.00025,15.01889]
[1776768310705,42.4,76580.14,181.5,0.52415,0.00025,15.01955]
[1776768312813,42.4,76579.21,181.5,0.52392,0.00025,15.01989]
[1776768314934,42.4,76578.47,181.5,0.52374,0.00025,15.02016]
[1776768316924,42.4,76578.98,181.5,0.52387,0.00025,15.01997]
[1776768316927,42.4,76578.98,181.5,0.52387,0.00025,15.01997]
[1776768319767,42.39,76583.49,181.5,0.52499,0.00025,15.01826]
[1776768323596,42.39,76583.53,181.5,0.525,0.00025,15.01824]
[1776768326485,42.39,76583.53,181.5,0.525,0.00025,15.01824]
[1776768326818,42.39,76584.26,181.5,0.52518,0.00025,15.01795]
[1776768327555,42.39,76584.26,181.5,0.52518,0.00025,15.01795]
[1776768328733,42.39,76587.0,181.5,0.52586,0.00025,15.01684]
[1776768329574,42.39,76587.56,181.5,0.526,0.00025,15.01661]
[1776768330573,42.4,76585.22,181.5,0.52542,0.00025,15.01757]
[1776768330846,42.4,76590.59,181.5,0.52675,0.00025,15.01533]
[1776768332301,42.4,76593.03,181.5,0.52737,0.00025,15.00834]
[1776768332349,42.4,76593.03,181.5,0.52737,0.00025,15.00834]
[1776768332749,42.4,76593.03,181.5,0.52737,0.00025,15.00834]
[1776768332786,42.4,76593.03,181.5,0.52737,0.00025,15.00834]
[1776768332822,42.4,76593.03,181.5,0.52737,0.00025,15.00834]
[1776768332859,42.4,76596.17,181.5,0.52815,0.00025,15.00691]
[1776768333867,42.4,76602.28,181.5,0.52967,0.00025,15.00394]
[1776768335271,42.4,76602.89,181.5,0.52982,0.00025,15.00363]
[1776768336259,42.39,76602.79,181.5,0.5298,0.00025,15.00368]
[1776768336461,42.39,76602.79,181.5,0.5298,0.00025,15.00368]
[1776768336642,42.39,76602.79,181.5,0.5298,0.00025,15.00368]
[1776768336667,42.39,76602.79,181.5,0.5298,0.00025,15.00368]
[1776768336828,42.39,76602.79,181.5,0.5298,0.00025,15.00368]
[1776768336854,42.39,76602.79,181.5,0.5298,0.00025,15.00368]
[1776768336984,42.39,76602.79,181.5,0.5298,0.00025,15.00368]
[1776768337000,42.39,76616.27,181.5,0.53315,0.00025,14.99633]
[1776768339085,42.39,76617.51,181.5,0.53346,0.00025,14.9956]
[1776768339918,42.39,76623.06,181.5,0.53484,0.00025,14.99222]
[1776768340243,42.39,76623.06,181.5,0.53484,0.00025,14.99222]
[1776768340589,42.39,76623.06,181.5,0.53484,0.00025,14.99222]
[1776768341040,42.39,76623.06,181.5,0.53484,0.00025,14.99222]
[1776768341054,42.39,76623.06,181.5,0.53484,0.00025,14.99222]
[1776768341932,42.39,76615.13,181.5,0.53287,0.00025,14.99698]
[1776768343545,42.39,76613.7,181.5,0.53252,0.00025,14.9978]
[1776768343695,42.39,76613.7,181.5,0.53252,0.00025,14.9978]
[1776768343946,42.39,76620.39,181.5,0.53418,0.00025,14.99386]
[1776768344235,42.39,76620.39,181.5,0.53418,0.00025,14.99386]
[1776768344244,42.39,76620.39,181.5,0.53418,0.00025,14.99386]
[1776768344953,42.39,76623.1,181.5,0.53486,0.00025,14.99219]
[1776768346543,42.39,76624.48,181.5,0.5352,0.00025,14.99132]
[1776768347019,42.39,76624.48,181.5,0.5352,0.00025,14.99132]
[1776768347885,42.39,76624.22,181.5,0.53513,0.00025,14.99148]
[1776768348152,42.39,76622.8,181.5,0.53478,0.00025,14.99237]
[1776768348981,42.38,76624.68,181.5,0.53525,0.00025,14.99119]
[1776768350180,42.38,76625.38,181.5,0.53542,0.00025,14.99074]
[1776768350261,42.38,76625.38,181.5,0.53542,0.00025,14.99074]
[1776768350425,42.38,76625.38,181.5,0.53542,0.00025,14.99074]
[1776768350497,42.38,76625.38,181.5,0.53542,0.00025,14.99074]
[1776768350607,42.38,76625.38,181.5,0.53542,0.00025,14.99074]
[1776768350995,42.38,76629.54,181.5,0.53646,0.00025,14.98804]
[1776768351905,42.38,76629.54,181.5,0.53646,0.00025,14.98804]
[1776768351963,42.38,76629.54,181.5,0.53646,0.00025,14.98804]
[1776768352009,42.38,76634.37,181.5,0.53766,0.00025,14.98477]
[1776768352081,42.38,76634.37,181.5,0.53766,0.00025,14.98477]
[1776768353011,42.38,76641.54,181.5,0.53944,0.00025,14.97967]
[1776768353306,42.38,76641.54,181.5,0.53944,0.00025,14.97967]
[1776768353557,42.38,76641.54,181.5,0.53944,0.00025,14.97967]
[1776768353875,42.38,76641.54,181.5,0.53944,0.00025,14.97967]
[1776768354018,42.39,76643.27,181.5,0.53987,0.00025,14.9784]
[1776768354475,42.39,76643.27,181.5,0.53987,0.00025,14.9784]
[1776768354508,42.39,76643.27,181.5,0.53987,0.00025,14.9784]
[1776768354940,42.39,76643.27,181.5,0.53987,0.00025,14.9784]
[1776768355025,42.39,76641.62,181.5,0.53945,0.00025,14.97963]
[1776768355242,42.39,76641.62,181.5,0.53945,0.00025,14.97963]
[1776768356015,42.39,76641.62,181.5,0.53945,0.00025,14.97963]
[1776768356288,42.39,76639.4,181.5,0.5389,0.00025,14.98123]
[1776768356824,42.39,76639.4,181.5,0.5389,0.00025,14.98123]
[1776768357054,42.39,76639.4,181.5,0.5389,0.00025,14.98123]
[1776768357401,42.39,76641.85,181.5,0.53951,0.00025,14.97945]
[1776768358046,42.39,76638.62,181.5,0.53871,0.00025,14.98179]
[1776768359053,42.39,76633.53,181.5,0.53745,0.00025,14.98536]
[1776768360060,42.39,76630.05,181.5,0.53658,0.00025,14.98771]
[1776768362503,42.39,76628.67,181.5,0.53624,0.00025,14.98862]
[1776768366592,42.39,76626.48,181.5,0.53569,0.00025,14.99005]
[1776768367805,42.39,76626.29,181.5,0.53564,0.00025,14.99018]
[1776768367820,42.4,76621.91,181.5,0.53455,0.00025,14.99294]
[1776768369500,42.4,76624.63,181.5,0.53523,0.00025,14.99124]
[1776768369546,42.4,76624.63,181.5,0.53523,0.00025,14.99124]
[1776768369760,42.4,76624.63,181.5,0.53523,0.00025,14.99124]
[1776768370534,42.4,76624.51,181.5,0.5352,0.00025,14.99133]
[1776768370889,42.4,76624.51,181.5,0.5352,0.00025,14.99133]
[1776768370959,42.4,76624.51,181.5,0.5352,0.00025,14.99133]
[1776768371138,42.4,76629.67,181.5,0.53648,0.00025,14.98799]
[1776768374560,42.4,76630.47,181.5,0.53668,0.00025,14.98746]
[1776768374994,42.4,76630.47,181.5,0.53668,0.00025,14.98746]
[1776768379061,42.4,76632.42,181.5,0.53716,0.00025,14.98616]
[1776768379473,42.41,76632.05,181.5,0.53707,0.00025,14.98641]
[1776768379604,42.41,76632.05,181.5,0.53707,0.00025,14.98641]
[1776768379823,42.41,76632.05,181.5,0.53707,0.00025,14.98641]
[1776768379893,42.41,76632.05,181.5,0.53707,0.00025,14.98641]
[1776768379899,42.41,76632.05,181.5,0.53707,0.00025,14.98641]
[1776768380207,42.41,76640.49,181.5,0.53916,0.00025,14.9805]
[1776768381861,42.41,76644.62,181.5,0.54019,0.00025,14.97746]
[1776768383107,42.41,76643.88,181.5,0.54,0.00025,14.97801]
[1776768383714,42.41,76643.88,181.5,0.54,0.00025,14.97801]
[1776768383763,42.41,76643.88,181.5,0.54,0.00025,14.97801]
[1776768386024,42.41,76644.49,181.5,0.54015,0.00025,14.97756]
[1776768386241,42.41,76644.03,181.5,0.54004,0.00025,14.9779]
[1776768388753,42.41,76644.54,181.5,0.54016,0.00025,14.97752]
[1776768389800,42.41,76642.76,181.5,0.53972,0.00025,14.97884]
[1776768389865,42.41,76637.39,181.5,0.53839,0.00025,14.98272]
[1776768392936,42.41,76635.53,181.5,0.53794,0.00025,14.97811]
[1776768392972,42.41,76635.53,181.5,0.53794,0.00025,14.97811]
[1776768392984,42.41,76635.53,181.5,0.53794,0.00025,14.97811]
[1776768393112,42.41,76635.53,181.5,0.53794,0.00025,14.97811]
[1776768393119,42.41,76633.71,181.5,0.53749,0.00025,14.97937]
[1776768393128,42.41,76633.71,181.5,0.53749,0.00025,14.97937]
[1776768393158,42.41,76633.71,181.5,0.53749,0.00025,14.97937]
[1776768393298,42.41,76639.58,181.5,0.53894,0.00025,14.97524]
[1776768398750,42.41,76641.95,181.5,0.53953,0.00025,14.97352]
[1776768399748,42.41,76642.52,181.5,0.53967,0.00025,14.9731]
[1776768399756,42.41,76642.52,181.5,0.53967,0.00025,14.9731]
[1776768399799,42.41,76642.52,181.5,0.53967,0.00025,14.9731]
[1776768400006,42.41,76642.52,181.5,0.53967,0.00025,14.9731]
[1776768400108,42.41,76644.65,181.5,0.5402,0.00025,14.97151]
[1776768400347,42.41,76649.26,181.5,0.54135,0.00025,14.968]
[1776768403017,42.41,76653.71,181.5,0.54245,0.00025,14.9645]
[1776768403363,42.41,76653.71,181.5,0.54245,0.00025,14.9645]
[1776768404013,42.41,76653.71,181.5,0.54245,0.00025,14.9645]
[1776768404023,42.41,76653.71,181.5,0.54245,0.00025,14.9645]
[1776768404180,42.43,76652.77,181.5,0.5422,0.00025,14.9653]
[1776768404309,42.43,76652.77,181.5,0.5422,0.00025,14.9653]
[1776768404335,42.43,76652.77,181.5,0.5422,0.00025,14.9653]
[1776768404381,42.43,76652.77,181.5,0.5422,0.00025,14.9653]
[1776768405056,42.43,76652.77,181.5,0.5422,0.00025,14.9653]
[1776768405103,42.43,76664.37,181.5,0.54507,0.00025,14.95569]
[1776768408627,42.43,76662.67,181.5,0.54465,0.00025,14.95716]
[1776768408684,42.43,76662.67,181.5,0.54465,0.00025,14.95716]
[1776768408744,42.43,76662.67,181.5,0.54465,0.00025,14.95716]
[1776768409938,42.44,76666.59,181.5,0.54562,0.00025,14.95378]
[1776768411950,42.44,76667.97,181.5,0.54596,0.00025,14.95257]
[1776768412073,42.44,76667.97,181.5,0.54596,0.00025,14.95257]
[1776768412274,42.44,76667.9,181.5,0.54594,0.00025,14.95263]
[1776768413138,42.44,76667.9,181.5,0.54594,0.00025,14.95263]
[1776768415277,42.44,76664.87,181.5,0.54519,0.00025,14.95529]
[1776768415300,42.44,76664.87,181.5,0.54519,0.00025,14.95529]
[1776768415599,42.44,76664.87,181.5,0.54519,0.00025,14.95529]
[1776768416112,42.44,76664.87,181.5,0.54519,0.00025,14.95529]
[1776768416115,42.44,76658.01,181.5,0.54349,0.00025,14.96109]
[1776768416691,42.44,76638.22,181.5,0.53858,0.00025,14.9763]
[1776768418476,42.45,76637.41,181.5,0.53838,0.00025,14.97688]
[1776768419174,42.45,76637.41,181.5,0.53838,0.00025,14.97688]
[1776768419742,42.45,76637.41,181.5,0.53838,0.00025,14.97688]
[1776768419994,42.45,76647.81,181.5,0.54096,0.00025,14.96924]
[1776768420243,42.45,76647.81,181.5,0.54096,0.00025,14.96924]
[1776768420582,42.45,76647.81,181.5,0.54096,0.00025,14.96924]
[1776768420599,42.45,76647.81,181.5,0.54096,0.00025,14.96924]
[1776768420826,42.45,76647.81,181.5,0.54096,0.00025,14.96924]
[1776768420930,42.45,76653.66,181.5,0.5424,0.00025,14.96466]
[1776768421498,42.45,76664.72,181.5,0.54514,0.00025,14.95546]
[1776768423589,42.45,76665.2,181.5,0.54526,0.00025,14.95505]
[1776768425129,42.46,76671.93,181.5,0.54692,0.00025,14.9491]
[1776768425225,42.46,76671.93,181.5,0.54692,0.00025,14.9491]
[1776768425529,42.46,76677.61,181.5,0.54833,0.00025,14.94387]
[1776768426393,42.46,76677.61,181.5,0.54833,0.00025,14.94387]
[1776768428125,42.46,76679.49,181.5,0.54879,0.00025,14.94209]
[1776768429142,42.46,76679.6,181.5,0.54882,0.00025,14.94199]
[1776768429181,42.46,76679.6,181.5,0.54882,0.00025,14.94199]
[1776768429206,42.46,76679.6,181.5,0.54882,0.00025,14.94199]
[1776768429361,42.45,76682.1,181.5,0.54944,0.00025,14.93959]
[1776768429515,42.45,76682.1,181.5,0.54944,0.00025,14.93959]
[1776768429935,42.45,76698.09,181.5,0.55339,0.00025,14.92344]
[1776768431167,42.45,76701.66,181.5,0.55427,0.00025,14.91963]
[1776768431657,42.45,76701.66,181.5,0.55427,0.00025,14.91963]
[1776768431730,42.45,76694.63,181.5,0.55254,0.00025,14.92704]
[1776768432268,42.45,76694.63,181.5,0.55254,0.00025,14.92704]
[1776768432578,42.45,76698.43,181.5,0.55347,0.00025,14.92307]
[1776768434600,42.45,76704.41,181.5,0.55495,0.00025,14.91663]
[1776768435783,42.45,76704.41,181.5,0.55495,0.00025,14.91663]
[1776768435832,42.45,76704.41,181.5,0.55495,0.00025,14.91663]
[1776768435859,42.45,76704.41,181.5,0.55495,0.00025,14.91663]
[1776768436005,42.45,76700.15,181.5,0.5539,0.00025,14.92121]
[1776768436323,42.45,76700.15,181.5,0.5539,0.00025,14.92121]
[1776768437181,42.45,76700.15,181.5,0.5539,0.00025,14.92121]
[1776768437194,42.44,76712.13,181.5,0.55686,0.00025,14.90801]
[1776768438628,42.44,76706.59,181.5,0.55549,0.00025,14.91421]
[1776768439818,42.44,76706.59,181.5,0.55549,0.00025,14.91421]
[1776768441174,42.44,76706.46,181.5,0.55546,0.00025,14.91435]
[1776768441215,42.44,76716.32,181.5,0.55789,0.00025,14.90318]
[1776768442297,42.44,76716.3,181.5,0.55789,0.00025,14.90321]
[1776768442656,42.44,76710.96,181.5,0.55657,0.00025,14.90932]
[1776768443663,42.45,76704.43,181.5,0.55495,0.00025,14.91664]
[1776768445850,42.46,76705.26,181.5,0.55515,0.00025,14.91574]
[1776768445887,42.46,76701.4,181.5,0.5542,0.00025,14.91994]
[1776768446634,42.46,76701.4,181.5,0.5542,0.00025,14.91994]
[1776768446687,42.46,76694.89,181.5,0.55259,0.00025,14.9268]
[1776768447325,42.46,76694.89,181.5,0.55259,0.00025,14.9268]
[1776768447671,42.46,76694.89,181.5,0.55259,0.00025,14.9268]
[1776768447693,42.45,76690.06,181.5,0.5514,0.00025,14.93174]
[1776768451157,42.45,76690.09,181.5,0.55141,0.00025,14.9317]
[1776768451524,42.45,76688.77,181.5,0.5511,0.00025,14.92708]
[1776768451721,42.45,76678.82,181.5,0.54865,0.00025,14.93677]
[1776768452377,42.45,76678.82,181.5,0.54865,0.00025,14.93677]
[1776768452727,42.45,76674.37,181.5,0.54754,0.00025,14.94092]
[1776768454051,42.45,76674.37,181.5,0.54754,0.00025,14.94092]
[1776768454065,42.45,76674.37,181.5,0.54754,0.00025,14.94092]
[1776768454190,42.45,76674.37,181.5,0.54754,0.00025,14.94092]
[1776768455023,42.46,76671.93,181.5,0.54694,0.00025,14.94316]
[1776768455232,42.46,76671.93,181.5,0.54694,0.00025,14.94316]
[1776768455121,42.46,76668.75,181.5,0.54615,0.00025,14.94602]
[1776768455364,42.46,76668.75,181.5,0.54615,0.00025,14.94602]
[1776768456161,42.46,76668.75,181.5,0.54615,0.00025,14.94602]
[1776768455749,42.46,76658.49,181.5,0.54361,0.00025,14.95482]
[1776768457641,42.46,76656.64,181.5,0.54315,0.00025,14.95635]
[1776768458048,42.46,76656.64,181.5,0.54315,0.00025,14.95635]
[1776768463807,42.47,76656.87,181.5,0.5432,0.00025,14.9562]
[1776768468842,42.48,76658.93,181.5,0.5437,0.00025,14.95452]
[1776768469348,42.48,76658.93,181.5,0.5437,0.00025,14.95452]
[1776768469413,42.48,76658.93,181.5,0.5437,0.00025,14.95452]
[1776768469442,42.48,76658.93,181.5,0.5437,0.00025,14.95452]
[1776768469579,42.48,76658.93,181.5,0.5437,0.00025,14.95452]
[1776768469613,42.48,76658.93,181.5,0.5437,0.00025,14.95452]
[1776768469710,42.48,76658.93,181.5,0.5437,0.00025,14.95452]
[1776768469761,42.48,76658.93,181.5,0.5437,0.00025,14.95452]
[1776768469925,42.48,76658.93,181.5,0.5437,0.00025,14.95452]
[1776768470077,42.48,76658.93,181.5,0.5437,0.00025,14.95452]
[1776768470150,42.48,76674.58,181.5,0.54757,0.00025,14.94084]
[1776768470286,42.48,76674.58,181.5,0.54757,0.00025,14.94084]
[1776768470464,42.48,76674.58,181.5,0.54757,0.00025,14.94084]
[1776768470912,42.48,76696.31,181.5,0.55294,0.00025,14.9195]
[1776768471704,42.48,76696.31,181.5,0.55294,0.00025,14.9195]
[1776768471891,42.48,76696.31,181.5,0.55294,0.00025,14.9195]
[1776768471943,42.48,76696.31,181.5,0.55294,0.00025,14.9195]
[1776768472053,42.48,76696.31,181.5,0.55294,0.00025,14.9195]
[1776768472141,42.48,76698.79,181.5,0.55355,0.00025,14.91689]
[1776768472384,42.48,76698.79,181.5,0.55355,0.00025,14.91689]
[1776768473116,42.48,76698.79,181.5,0.55355,0.00025,14.91689]
[1776768473162,42.48,76713.06,181.5,0.55707,0.00025,14.90119]
[1776768473877,42.48,76711.26,181.5,0.55663,0.00025,14.90323]
[1776768474707,42.48,76711.26,181.5,0.55663,0.00025,14.90323]
[1776768478132,42.48,76712.31,181.5,0.55689,0.00025,14.90204]
[1776768479712,42.48,76712.18,181.5,0.55685,0.00025,14.90218]
[1776768479919,42.48,76707.95,181.5,0.55581,0.00025,14.90693]
[1776768480926,42.47,76703.1,181.5,0.55462,0.00025,14.91225]
[1776768482205,42.47,76703.1,181.5,0.55462,0.00025,14.91225]
[1776768481933,42.47,76699.24,181.5,0.55368,0.00025,14.91634]
[1776768482347,42.47,76699.24,181.5,0.55368,0.00025,14.91634]
[1776768482355,42.47,76699.24,181.5,0.55368,0.00025,14.91634]
[1776768482418,42.47,76699.24,181.5,0.55368,0.00025,14.91634]
[1776768483196,42.47,76699.24,181.5,0.55368,0.00025,14.91634]
[1776768483395,42.46,76699.19,181.5,0.55367,0.00025,14.91634]
[1776768487104,42.47,76699.49,181.5,0.55373,0.00025,14.91611]
[1776768487976,42.47,76695.15,181.5,0.55266,0.00025,14.92068]
[1776768488372,42.47,76695.15,181.5,0.55266,0.00025,14.92068]
[1776768488982,42.48,76699.4,181.5,0.5537,0.00025,14.91622]
[1776768490364,42.48,76701.63,181.5,0.55425,0.00025,14.91385]
[1776768500059,42.47,76703.7,181.5,0.55477,0.00025,14.91159]
[1776768502876,42.47,76704.33,181.5,0.55492,0.00025,14.9109]
[1776768503079,42.47,76708.25,181.5,0.55589,0.00025,14.90658]
[1776768504087,42.47,76712.42,181.5,0.55692,0.00025,14.90189]
[1776768507490,42.47,76712.4,181.5,0.55692,0.00025,14.90189]
[1776768507904,42.47,76712.4,181.5,0.55692,0.00025,14.90189]
[1776768508115,42.47,76715.78,181.5,0.55775,0.00025,14.89802]
[1776768508328,42.47,76715.78,181.5,0.55775,0.00025,14.89802]
[1776768509122,42.47,76721.35,181.5,0.55912,0.00025,14.8915]
[1776768509481,42.47,76721.35,181.5,0.55912,0.00025,14.8915]
[1776768509827,42.47,76721.35,181.5,0.55912,0.00025,14.8915]
[1776768509860,42.47,76721.35,181.5,0.55912,0.00025,14.8915]
[1776768509918,42.47,76721.35,181.5,0.55912,0.00025,14.8915]
[1776768510004,42.47,76721.35,181.5,0.55912,0.00025,14.8915]
[1776768510168,42.47,76721.35,181.5,0.55912,0.00025,14.8915]
[1776768510282,42.47,76721.35,181.5,0.55912,0.00025,14.8915]
[1776768510184,42.47,76735.73,181.5,0.56265,0.00025,14.87385]
[1776768511241,42.47,76741.85,181.5,0.56418,0.00025,14.86001]
[1776768511993,42.47,76741.85,181.5,0.56418,0.00025,14.86001]
[1776768512143,42.48,76739.13,181.5,0.56351,0.00025,14.86355]
[1776768513242,42.48,76739.13,181.5,0.56351,0.00025,14.86355]
[1776768513150,42.48,76734.15,181.5,0.56228,0.00025,14.86991]
[1776768516137,42.48,76733.59,181.5,0.56214,0.00025,14.87063]
[1776768516836,42.48,76736.23,181.5,0.56279,0.00025,14.86729]
[1776768521206,42.49,76739.12,181.5,0.56349,0.00025,14.86364]
[1776768521646,42.49,76739.12,181.5,0.56349,0.00025,14.86364]
[1776768522036,42.49,76739.12,181.5,0.56349,0.00025,14.86364]
[1776768522042,42.49,76739.12,181.5,0.56349,0.00025,14.86364]
[1776768522168,42.49,76739.12,181.5,0.56349,0.00025,14.86364]
[1776768522216,42.49,76741.96,181.5,0.56419,0.00025,14.85997]
[1776768523223,42.49,76745.01,181.5,0.56493,0.00025,14.85598]
[1776768525231,42.49,76746.37,181.5,0.56527,0.00025,14.85419]
[1776768526764,42.49,76745.35,181.5,0.56501,0.00025,14.85557]
[1776768530417,42.5,76742.77,181.5,0.56437,0.00025,14.85902]
[1776768531379,42.5,76741.89,181.5,0.56415,0.00025,14.86018]
[1776768531382,42.5,76741.89,181.5,0.56415,0.00025,14.86018]
[1776768531453,42.5,76741.89,181.5,0.56415,0.00025,14.86018]
[1776768532728,42.5,76743.74,181.5,0.5646,0.00025,14.85777]
[1776768534291,42.5,76742.77,181.5,0.56436,0.00025,14.85905]
[1776768534296,42.5,76742.77,181.5,0.56436,0.00025,14.85905]
[1776768534315,42.5,76742.77,181.5,0.56436,0.00025,14.85905]
[1776768534504,42.51,76742.23,181.5,0.56423,0.00025,14.85977]
[1776768535307,42.51,76748.69,181.5,0.56581,0.00025,14.85124]
[1776768538052,42.51,76749.74,181.5,0.56607,0.00025,14.84984]
[1776768538067,42.51,76749.74,181.5,0.56607,0.00025,14.84984]
[1776768538128,42.51,76744.91,181.5,0.56488,0.00025,14.8563]
[1776768543365,42.52,76748.07,181.5,0.56564,0.00025,14.85217]
[1776768547157,42.52,76748.14,181.5,0.56566,0.00025,14.8521]
[1776768547393,42.53,76741.31,181.5,0.56398,0.00025,14.86113]
[1776768548400,42.53,76737.33,181.5,0.563,0.00025,14.86626]
[1776768550290,42.53,76737.33,181.5,0.563,0.00025,14.86626]
[1776768551421,42.53,76729.02,181.5,0.56095,0.00025,14.87668]
[1776768553010,42.53,76729.02,181.5,0.56095,0.00025,14.87668]
[1776768554059,42.53,76727.22,181.5,0.56051,0.00025,14.8789]
[1776768554107,42.53,76727.22,181.5,0.56051,0.00025,14.8789]
[1776768554220,42.53,76727.22,181.5,0.56051,0.00025,14.8789]
[1776768555371,42.53,76724.81,181.5,0.55991,0.00025,14.88183]
[1776768557385,42.54,76721.61,181.5,0.55912,0.00025,14.88567]
[1776768557615,42.54,76721.61,181.5,0.55912,0.00025,14.88567]
[1776768557686,42.54,76713.64,181.5,0.55716,0.00025,14.89495]
[1776768558470,42.54,76710.3,181.5,0.55634,0.00025,14.89874]
[1776768561880,42.55,76708.55,181.5,0.5559,0.00025,14.90073]
[1776768561977,42.55,76708.04,181.5,0.55577,0.00025,14.90132]
[1776768563004,42.55,76708.04,181.5,0.55577,0.00025,14.90132]
[1776768563093,42.55,76706.49,181.5,0.55539,0.00025,14.90303]
[1776768564016,42.55,76706.49,181.5,0.55539,0.00025,14.90303]
[1776768564082,42.55,76706.49,181.5,0.55539,0.00025,14.90303]
[1776768564135,42.55,76706.49,181.5,0.55539,0.00025,14.90303]
[1776768564259,42.55,76706.49,181.5,0.55539,0.00025,14.90303]
[1776768564318,42.55,76706.49,181.5,0.55539,0.00025,14.90303]
[1776768564343,42.55,76727.27,181.5,0.56049,0.00025,14.87898]
[1776768565309,42.55,76727.27,181.5,0.56049,0.00025,14.87898]
[1776768564896,42.55,76732.45,181.5,0.56177,0.00025,14.8726]
[1776768565519,42.55,76738.53,181.5,0.56326,0.00025,14.86493]
[1776768566526,42.56,76742.67,181.5,0.56427,0.00025,14.85959]
[1776768569331,42.56,76741.72,181.5,0.56404,0.00025,14.86084]
[1776768569355,42.56,76741.72,181.5,0.56404,0.00025,14.86084]
[1776768569650,42.56,76747.94,181.5,0.56556,0.00025,14.85268]
[1776768571671,42.56,76750.09,181.5,0.56608,0.00024,14.84981]
[1776768573088,42.56,76750.21,181.5,0.56613,0.00025,14.84368]
[1776768573142,42.57,76753.14,181.5,0.56684,0.00024,14.83975]
[1776768573377,42.57,76753.14,181.5,0.56684,0.00024,14.83975]
[1776768574691,42.57,76753.6,181.5,0.56696,0.00024,14.83912]
[1776768575129,42.57,76753.6,181.5,0.56696,0.00024,14.83912]
[1776768575418,42.57,76753.35,181.5,0.56689,0.00024,14.83949]
[1776768576316,42.57,76758.33,181.5,0.56811,0.00024,14.83266]
[1776768581986,42.58,76757.48,181.5,0.56789,0.00024,14.83391]
[1776768583615,42.58,76755.26,181.5,0.56734,0.00024,14.83699]
[1776768583645,42.58,76756.13,181.5,0.56755,0.00024,14.83579]
[1776768588680,42.58,76759.41,181.5,0.56836,0.00024,14.83123]
[1776768591838,42.58,76760.19,181.5,0.56855,0.00024,14.83013]
[1776768591858,42.58,76759.87,181.5,0.56847,0.00024,14.83058]
[1776768592401,42.58,76759.87,181.5,0.56847,0.00024,14.83058]
[1776768592708,42.58,76759.59,181.5,0.5684,0.00024,14.83097]
[1776768597743,42.58,76757.81,181.5,0.56797,0.00024,14.83344]
[1776768601771,42.58,76761.84,181.5,0.56896,0.00024,14.8278]
[1776768602525,42.58,76761.84,181.5,0.56896,0.00024,14.8278]
[1776768602709,42.58,76761.84,181.5,0.56896,0.00024,14.8278]
[1776768602794,42.58,76761.84,181.5,0.56896,0.00024,14.8278]
[1776768602805,42.58,76761.84,181.5,0.56896,0.00024,14.8278]
[1776768602814,42.58,76761.84,181.5,0.56896,0.00024,14.8278]
[1776768602886,42.58,76761.84,181.5,0.56896,0.00024,14.8278]
[1776768602910,42.58,76761.84,181.5,0.56896,0.00024,14.8278]
[1776768603179,42.58,76761.84,181.5,0.56896,0.00024,14.8278]
[1776768603379,42.58,76772.18,181.5,0.57148,0.00024,14.81291]
[1776768603771,42.58,76772.18,181.5,0.57148,0.00024,14.81291]
[1776768604123,42.58,76801.51,181.5,0.57864,0.00024,14.76745]
[1776768604513,42.58,76801.51,181.5,0.57864,0.00024,14.76745]
[1776768604904,42.58,76801.51,181.5,0.57864,0.00024,14.76745]
[1776768605253,42.58,76810.2,181.5,0.58074,0.00024,14.75315]
[1776768605635,42.58,76810.2,181.5,0.58074,0.00024,14.75315]
[1776768605706,42.58,76810.2,181.5,0.58074,0.00024,14.75315]
[1776768605831,42.58,76813.31,181.5,0.5815,0.00024,14.7479]
[1776768606859,42.58,76813.31,181.5,0.5815,0.00024,14.7479]
[1776768607154,42.58,76813.31,181.5,0.5815,0.00024,14.7479]
[1776768607217,42.58,76818.3,181.5,0.58271,0.00024,14.73939]
[1776768607845,42.58,76807.44,181.5,0.58007,0.00024,14.75777]
[1776768608682,42.58,76807.44,181.5,0.58007,0.00024,14.75777]
[1776768608795,42.58,76807.44,181.5,0.58007,0.00024,14.75777]
[1776768611309,42.59,76806.59,181.5,0.57986,0.00024,14.75921]
[1776768611873,42.59,76812.67,181.5,0.58134,0.00024,14.74903]
[1776768613376,42.59,76812.67,181.5,0.58134,0.00024,14.74903]
[1776768613266,42.59,76816.37,181.5,0.58223,0.00024,14.74274]
[1776768613887,42.59,76813.01,181.5,0.58142,0.00024,14.74847]
[1776768618922,42.59,76811.29,181.5,0.581,0.00024,14.7514]
[1776768621803,42.59,76808.96,181.5,0.58043,0.00024,14.75531]
[1776768621829,42.59,76808.96,181.5,0.58043,0.00024,14.75531]
[1776768621890,42.59,76808.96,181.5,0.58043,0.00024,14.75531]
[1776768622213,42.59,76808.96,181.5,0.58043,0.00024,14.75531]
[1776768622835,42.59,76808.82,181.5,0.5804,0.00024,14.75555]
[1776768622953,42.59,76814.47,181.5,0.58177,0.00024,14.74603]
[1776768623565,42.59,76814.47,181.5,0.58177,0.00024,14.74603]
[1776768623960,42.59,76818.32,181.5,0.5827,0.00024,14.73944]
[1776768628226,42.59,76820.46,181.5,0.58322,0.00024,14.73572]
[1776768628243,42.59,76820.92,181.5,0.58334,0.00024,14.73491]
[1776768633542,42.59,76819.54,181.5,0.58302,0.00024,14.73133]
[1776768633769,42.59,76819.54,181.5,0.58302,0.00024,14.73133]
[1776768634030,42.59,76819.51,181.5,0.58302,0.00024,14.73139]
[1776768635542,42.59,76820.19,181.5,0.58318,0.00024,14.73021]
[1776768635863,42.59,76820.19,181.5,0.58318,0.00024,14.73021]
[1776768638989,42.59,76821.0,181.5,0.58338,0.00024,14.7288]
[1776768639065,42.59,76820.51,181.5,0.58326,0.00024,14.72964]
[1776768643107,42.59,76816.28,181.5,0.58223,0.00024,14.73697]
[1776768644114,42.6,76820.02,181.5,0.58313,0.00024,14.73054]
[1776768647674,42.6,76818.68,181.5,0.58281,0.00024,14.73288]
[1776768648142,42.6,76813.63,181.5,0.58158,0.00024,14.74153]
[1776768648585,42.6,76813.63,181.5,0.58158,0.00024,14.74153]
[1776768652170,42.6,76816.34,181.5,0.58223,0.00024,14.73693]
[1776768652807,42.6,76816.34,181.5,0.58223,0.00024,14.73693]
[1776768653177,42.6,76819.78,181.5,0.58307,0.00024,14.73102]
[1776768658212,42.6,76822.28,181.5,0.58368,0.00024,14.72665]
[1776768660766,42.6,76820.77,181.5,0.58331,0.00024,14.72926]
[1776768661146,42.6,76820.77,181.5,0.58331,0.00024,14.72926]
[1776768662874,42.6,76820.33,181.5,0.58321,0.00024,14.73002]
[1776768663168,42.6,76820.33,181.5,0.58321,0.00024,14.73002]
[1776768663236,42.6,76820.33,181.5,0.58321,0.00024,14.73002]
[1776768663349,42.6,76831.48,181.5,0.58591,0.00024,14.71035]
[1776768663847,42.6,76831.48,181.5,0.58591,0.00024,14.71035]
[1776768663872,42.6,76831.48,181.5,0.58591,0.00024,14.71035]
[1776768663877,42.6,76831.48,181.5,0.58591,0.00024,14.71035]
[1776768663891,42.6,76831.48,181.5,0.58591,0.00024,14.71035]
[1776768664242,42.6,76831.48,181.5,0.58591,0.00024,14.71035]
[1776768664258,42.6,76843.77,181.5,0.58889,0.00024,14.68791]
[1776768665265,42.6,76859.14,181.5,0.59259,0.00024,14.65873]
[1776768665655,42.6,76859.14,181.5,0.59259,0.00024,14.65873]
[1776768665668,42.6,76859.14,181.5,0.59259,0.00024,14.65873]
[1776768665686,42.6,76859.14,181.5,0.59259,0.00024,14.65873]
[1776768665709,42.6,76859.14,181.5,0.59259,0.00024,14.65873]
[1776768665989,42.6,76859.14,181.5,0.59259,0.00024,14.65873]
[1776768666272,42.6,76863.47,181.5,0.59363,0.00024,14.65029]
[1776768666899,42.6,76863.47,181.5,0.59363,0.00024,14.65029]
[1776768667279,42.6,76866.43,181.5,0.59434,0.00024,14.64447]
[1776768668958,42.6,76867.08,181.5,0.5945,0.00024,14.6432]
[1776768669293,42.61,76863.88,181.5,0.59373,0.00024,14.64954]
[1776768669706,42.61,76863.88,181.5,0.59373,0.00024,14.64954]
[1776768671002,42.61,76861.87,181.5,0.59324,0.00024,14.65351]
[1776768671307,42.61,76864.61,181.5,0.59389,0.00024,14.64818]
[1776768673559,42.62,76866.36,181.5,0.5943,0.00024,14.64483]
[1776768673843,42.62,76866.36,181.5,0.5943,0.00024,14.64483]
[1776768673888,42.62,76866.36,181.5,0.5943,0.00024,14.64483]
[1776768674328,42.62,76869.2,181.5,0.59498,0.00024,14.63925]
[1776768674571,42.62,76869.2,181.5,0.59498,0.00024,14.63925]
[1776768674586,42.62,76869.2,181.5,0.59498,0.00024,14.63925]
[1776768675335,42.62,76865.48,181.5,0.59408,0.00024,14.64665]
[1776768675931,42.62,76865.48,181.5,0.59408,0.00024,14.64665]
[1776768676342,42.62,76859.01,181.5,0.59252,0.00024,14.65932]
[1776768677006,42.62,76859.01,181.5,0.59252,0.00024,14.65932]
[1776768677066,42.62,76859.01,181.5,0.59252,0.00024,14.65932]
[1776768677349,42.62,76852.35,181.5,0.59092,0.00024,14.67213]
[1776768677607,42.62,76852.35,181.5,0.59092,0.00024,14.67213]
[1776768679077,42.62,76853.45,181.5,0.59118,0.00024,14.67003]
[1776768679105,42.62,76853.45,181.5,0.59118,0.00024,14.67003]
[1776768679130,42.62,76853.45,181.5,0.59118,0.00024,14.67003]
[1776768679441,42.62,76845.92,181.5,0.58936,0.00024,14.68427]
[1776768680370,42.62,76839.62,181.5,0.58784,0.00024,14.69594]
[1776768681708,42.62,76838.68,181.5,0.58761,0.00024,14.69765]
[1776768683391,42.63,76835.26,181.5,0.58678,0.00024,14.70397]
[1776768684398,42.63,76839.84,181.5,0.58788,0.00024,14.69566]
[1776768684650,42.63,76839.84,181.5,0.58788,0.00024,14.69566]
[1776768684814,42.63,76839.84,181.5,0.58788,0.00024,14.69566]
[1776768685405,42.63,76835.3,181.5,0.58677,0.00024,14.70399]
[1776768686634,42.63,76836.59,181.5,0.58708,0.00024,14.70169]
[1776768686705,42.63,76836.59,181.5,0.58708,0.00024,14.70169]
[1776768687990,42.64,76838.06,181.5,0.58743,0.00024,14.69905]
[1776768688020,42.64,76838.06,181.5,0.58743,0.00024,14.69905]
[1776768688068,42.64,76838.06,181.5,0.58743,0.00024,14.69905]
[1776768688116,42.64,76838.06,181.5,0.58743,0.00024,14.69905]
[1776768688195,42.64,76838.06,181.5,0.58743,0.00024,14.69905]
[1776768688426,42.64,76853.68,181.5,0.5912,0.00024,14.66991]
[1776768688765,42.64,76853.68,181.5,0.5912,0.00024,14.66991]
[1776768688773,42.64,76853.68,181.5,0.5912,0.00024,14.66991]
[1776768689433,42.64,76856.77,181.5,0.59194,0.00024,14.66401]
[1776768689794,42.64,76856.77,181.5,0.59194,0.00024,14.66401]
[1776768689820,42.64,76856.77,181.5,0.59194,0.00024,14.66401]
[1776768690230,42.64,76856.77,181.5,0.59194,0.00024,14.66401]
[1776768690450,42.64,76870.82,181.5,0.59532,0.00024,14.63644]
[1776768690537,42.64,76870.82,181.5,0.59532,0.00024,14.63644]
[1776768690639,42.64,76870.82,181.5,0.59532,0.00024,14.63644]
[1776768690680,42.64,76870.82,181.5,0.59532,0.00024,14.63644]
[1776768691431,42.64,76870.82,181.5,0.59532,0.00024,14.63644]
[1776768691449,42.65,76891.66,181.5,0.60036,0.00024,14.58753]
[1776768691793,42.65,76891.66,181.5,0.60036,0.00024,14.58753]
[1776768692275,42.65,76891.66,181.5,0.60036,0.00024,14.58753]
[1776768692457,42.64,76891.8,181.5,0.6004,0.00024,14.58713]
[1776768695360,42.63,76891.35,181.5,0.60031,0.00024,14.58797]
[1776768695855,42.63,76893.11,181.5,0.60073,0.00024,14.58423]
[1776768696166,42.63,76893.11,181.5,0.60073,0.00024,14.58423]
[1776768696485,42.63,76887.56,181.5,0.5994,0.00024,14.59592]
[1776768696648,42.63,76887.56,181.5,0.5994,0.00024,14.59592]
[1776768697492,42.63,76869.59,181.5,0.59508,0.00024,14.63267]
[1776768698501,42.63,76881.49,181.5,0.59794,0.00024,14.60851]
[1776768700170,42.63,76872.43,181.5,0.59576,0.00024,14.62695]
[1776768700518,42.63,76872.43,181.5,0.59576,0.00024,14.62695]
[1776768700674,42.63,76872.43,181.5,0.59576,0.00024,14.62695]
[1776768701032,42.63,76870.11,181.5,0.59521,0.00024,14.6316]
[1776768702446,42.63,76858.78,181.5,0.59248,0.00024,14.6539]
[1776768702527,42.63,76854.34,181.5,0.59141,0.00024,14.66246]
[1776768704293,42.63,76854.34,181.5,0.59141,0.00024,14.66246]
[1776768704776,42.64,76854.82,181.5,0.59151,0.00024,14.66163]
[1776768704839,42.64,76854.82,181.5,0.59151,0.00024,14.66163]
[1776768704843,42.64,76854.82,181.5,0.59151,0.00024,14.66163]
[1776768704874,42.64,76854.82,181.5,0.59151,0.00024,14.66163]
[1776768704900,42.64,76854.82,181.5,0.59151,0.00024,14.66163]
[1776768705464,42.64,76854.82,181.5,0.59151,0.00024,14.66163]
[1776768705101,42.64,76852.07,181.5,0.59085,0.00024,14.66688]
[1776768705575,42.64,76852.07,181.5,0.59085,0.00024,14.66688]
[1776768706498,42.64,76839.98,181.5,0.58792,0.00024,14.68957]
[1776768706861,42.64,76830.84,181.5,0.58571,0.00024,14.70613]
[1776768707562,42.65,76824.99,181.5,0.58428,0.00024,14.71654]
[1776768709077,42.65,76824.99,181.5,0.58428,0.00024,14.71654]
[1776768709178,42.65,76824.99,181.5,0.58427,0.00024,14.71664]
[1776768711591,42.65,76821.93,181.5,0.58352,0.00024,14.72201]
[1776768713863,42.66,76821.29,181.5,0.58337,0.00024,14.72313]
[1776768715254,42.66,76815.86,181.5,0.58205,0.00024,14.73249]
[1776768717347,42.66,76815.4,181.5,0.58194,0.00024,14.73327]
[1776768717399,42.66,76815.4,181.5,0.58194,0.00024,14.73327]
[1776768717975,42.66,76816.56,181.5,0.58222,0.00024,14.7313]
[1776768720923,42.66,76816.49,181.5,0.5822,0.00024,14.73143]
[1776768721015,42.66,76816.49,181.5,0.5822,0.00024,14.73143]
[1776768721431,42.66,76816.49,181.5,0.5822,0.00024,14.73143]
[1776768721908,42.66,76816.32,181.5,0.58216,0.00024,14.73173]
[1776768721947,42.66,76816.32,181.5,0.58216,0.00024,14.73173]
[1776768722128,42.66,76816.32,181.5,0.58216,0.00024,14.73173]
[1776768722353,42.67,76794.14,181.5,0.57675,0.00024,14.76839]
[1776768722670,42.67,76794.14,181.5,0.57675,0.00024,14.76839]
[1776768723070,42.67,76794.14,181.5,0.57675,0.00024,14.76839]
[1776768723236,42.67,76794.14,181.5,0.57675,0.00024,14.76839]
[1776768723433,42.67,76794.14,181.5,0.57675,0.00024,14.76839]
[1776768723472,42.67,76794.14,181.5,0.57675,0.00024,14.76839]
[1776768723493,42.67,76791.43,181.5,0.57608,0.00024,14.77268]
[1776768723560,42.67,76791.43,181.5,0.57608,0.00024,14.77268]
[1776768723569,42.67,76791.43,181.5,0.57608,0.00024,14.77268]
[1776768723598,42.67,76791.43,181.5,0.57608,0.00024,14.77268]
[1776768723666,42.67,76791.43,181.5,0.57608,0.00024,14.77268]
[1776768723710,42.67,76791.43,181.5,0.57608,0.00024,14.77268]
[1776768723743,42.67,76791.43,181.5,0.57608,0.00024,14.77268]
[1776768724075,42.67,76791.43,181.5,0.57608,0.00024,14.77268]
[1776768724611,42.67,76792.35,181.5,0.57631,0.00024,14.77123]
[1776768724880,42.67,76792.35,181.5,0.57631,0.00024,14.77123]
[1776768724896,42.68,76810.16,181.5,0.58063,0.00024,14.74235]
[1776768726020,42.68,76810.16,181.5,0.58063,0.00024,14.74235]
[1776768726501,42.68,76810.16,181.5,0.58063,0.00024,14.74235]
[1776768726121,42.68,76805.18,181.5,0.57942,0.00024,14.75061]
[1776768727156,42.68,76796.61,181.5,0.57734,0.00024,14.76451]
[1776768728500,42.68,76796.61,181.5,0.57734,0.00024,14.76451]
[1776768728524,42.68,76793.84,181.5,0.57666,0.00024,14.76893]
[1776768728927,42.68,76793.84,181.5,0.57666,0.00024,14.76893]
[1776768730350,42.68,76791.98,181.5,0.57621,0.00024,14.77188]
[1776768730726,42.68,76789.15,181.5,0.57552,0.00024,14.77632]
[1776768732640,42.68,76788.36,181.5,0.57532,0.00024,14.77756]
[1776768734237,42.68,76790.81,181.5,0.57592,0.00024,14.77376]
[1776768734755,42.69,76798.17,181.5,0.5777,0.00024,14.76213]
[1776768735762,42.69,76801.04,181.5,0.5784,0.00024,14.75751]
[1776768737221,42.69,76801.04,181.5,0.5784,0.00024,14.75751]
[1776768738029,42.69,76800.63,181.5,0.5783,0.00024,14.75819]
[1776768738040,42.69,76809.43,181.5,0.58044,0.00024,14.74373]
[1776768739346,42.69,76809.43,181.5,0.58044,0.00024,14.74373]
[1776768739362,42.69,76809.43,181.5,0.58044,0.00024,14.74373]
[1776768739380,42.69,76809.43,181.5,0.58044,0.00024,14.74373]
[1776768739420,42.69,76809.43,181.5,0.58044,0.00024,14.74373]
[1776768739505,42.69,76809.43,181.5,0.58044,0.00024,14.74373]
[1776768739515,42.69,76809.43,181.5,0.58044,0.00024,14.74373]
[1776768739765,42.69,76809.5,181.5,0.58045,0.00024,14.74362]
[1776768739803,42.69,76809.5,181.5,0.58045,0.00024,14.74362]
[1776768740233,42.69,76809.5,181.5,0.58045,0.00024,14.74362]
[1776768740236,42.69,76790.98,181.5,0.57595,0.00024,14.77355]
[1776768740797,42.69,76796.82,181.5,0.57737,0.00024,14.76432]
[1776768741820,42.69,76796.82,181.5,0.57737,0.00024,14.76432]
[1776768741855,42.69,76797.41,181.5,0.57751,0.00024,14.76339]
[1776768743051,42.69,76797.41,181.5,0.57751,0.00024,14.76339]
[1776768745856,42.69,76797.33,181.5,0.57749,0.00024,14.76354]
[1776768746839,42.69,76805.5,181.5,0.57947,0.00024,14.75031]
[1776768748167,42.69,76805.5,181.5,0.57947,0.00024,14.75031]
[1776768748402,42.69,76805.5,181.5,0.57947,0.00024,14.75031]
[1776768748504,42.69,76809.44,181.5,0.58043,0.00024,14.74379]
[1776768748853,42.69,76801.42,181.5,0.57848,0.00024,14.75698]
[1776768750435,42.69,76796.81,181.5,0.57736,0.00024,14.76441]
[1776768752695,42.7,76796.25,181.5,0.57725,0.00024,14.7593]
[1776768752713,42.7,76796.25,181.5,0.57725,0.00024,14.7593]
[1776768752789,42.7,76796.25,181.5,0.57725,0.00024,14.7593]
[1776768752963,42.7,76796.25,181.5,0.57725,0.00024,14.7593]
[1776768753288,42.7,76796.25,181.5,0.57725,0.00024,14.7593]
[1776768753328,42.7,76802.38,181.5,0.57874,0.00024,14.74943]
[1776768753986,42.7,76802.38,181.5,0.57874,0.00024,14.74943]
[1776768754253,42.7,76802.38,181.5,0.57874,0.00024,14.74943]
[1776768754408,42.7,76818.73,181.5,0.5827,0.00024,14.72209]
[1776768755829,42.7,76819.29,181.5,0.58284,0.00024,14.72112]
[1776768755914,42.7,76819.4,181.5,0.58287,0.00024,14.72094]
[1776768758451,42.7,76818.49,181.5,0.58264,0.00024,14.72253]
[1776768758538,42.7,76815.62,181.5,0.58195,0.00024,14.72744]
[1776768759415,42.7,76815.62,181.5,0.58195,0.00024,14.72744]
[1776768759516,42.7,76815.65,181.5,0.58195,0.00024,14.72739]
[1776768759942,42.7,76818.64,181.5,0.58268,0.00024,14.72229]
[1776768761005,42.7,76818.64,181.5,0.58268,0.00024,14.72229]
[1776768762132,42.7,76821.13,181.5,0.58328,0.00024,14.71798]
[1776768762142,42.7,76821.13,181.5,0.58328,0.00024,14.71798]
[1776768762292,42.7,76842.21,181.5,0.58838,0.00024,14.68029]
[1776768762813,42.7,76842.21,181.5,0.58838,0.00024,14.68029]
[1776768763010,42.7,76845.62,181.5,0.5892,0.00024,14.674]
[1776768764535,42.7,76845.62,181.5,0.5892,0.00024,14.674]
[1776768764565,42.7,76845.62,181.5,0.5892,0.00024,14.674]
[1776768764565,42.7,76846.61,181.5,0.58944,0.00024,14.67219]
[1776768765310,42.7,76846.61,181.5,0.58944,0.00024,14.67219]
[1776768765363,42.71,76845.86,181.5,0.58925,0.00024,14.67362]
[1776768765654,42.71,76845.86,181.5,0.58925,0.00024,14.67362]
[1776768768506,42.71,76849.68,181.5,0.59017,0.00024,14.66654]
[1776768770299,42.71,76849.68,181.5,0.59016,0.00024,14.66661]
[1776768772872,42.72,76852.07,181.5,0.59072,0.00024,14.66221]
[1776768776423,42.73,76853.94,181.5,0.59116,0.00024,14.65879]
[1776768776430,42.73,76853.94,181.5,0.59116,0.00024,14.65879]
[1776768777064,42.73,76850.35,181.5,0.59028,0.00024,14.66567]
[1776768778003,42.73,76850.35,181.5,0.59028,0.00024,14.66567]
[1776768778071,42.74,76847.31,181.5,0.58954,0.00024,14.67142]
[1776768781092,42.74,76843.39,181.5,0.58859,0.00024,14.67881]
[1776768782378,42.74,76843.39,181.5,0.58859,0.00024,14.67881]
[1776768782413,42.75,76841.8,181.5,0.5882,0.00024,14.68177]
[1776768788216,42.75,76841.54,181.5,0.58814,0.00024,14.68224]
[1776768789243,42.75,76840.41,181.5,0.58786,0.00024,14.68431]
[1776768789294,42.75,76834.18,181.5,0.58636,0.00024,14.69561]
[1776768790419,42.75,76834.18,181.5,0.58636,0.00024,14.69561]
[1776768791166,42.75,76837.34,181.5,0.58712,0.00024,14.68993]
[1776768796201,42.75,76836.13,181.5,0.58682,0.00024,14.69214]
[1776768801236,42.75,76834.97,181.5,0.58654,0.00024,14.69428]
[1776768802243,42.75,76837.55,181.5,0.58716,0.00024,14.68963]
[1776768806246,42.75,76838.2,181.5,0.58731,0.00024,14.68847]
[1776768807500,42.75,76836.47,181.5,0.5869,0.00024,14.69162]
[1776768807630,42.75,76836.47,181.5,0.5869,0.00024,14.69162]
[1776768810241,42.76,76834.24,181.5,0.58635,0.00024,14.69572]
[1776768810298,42.76,76834.24,181.5,0.58635,0.00024,14.69572]
[1776768810299,42.76,76832.91,181.5,0.58602,0.00024,14.69814]
[1776768811214,42.76,76832.91,181.5,0.58602,0.00024,14.69814]
[1776768811306,42.77,76844.65,181.5,0.58888,0.00024,14.67076]
[1776768812576,42.77,76844.65,181.5,0.58888,0.00024,14.67076]
[1776768812313,42.77,76847.63,181.5,0.58959,0.00024,14.66526]
[1776768817348,42.78,76846.99,181.5,0.58941,0.00024,14.66666]
[1776768818002,42.78,76846.99,181.5,0.58941,0.00024,14.66666]
[1776768819485,42.78,76847.85,181.5,0.58962,0.00024,14.66509]
[1776768820369,42.79,76845.1,181.5,0.58895,0.00024,14.67028]
[1776768821153,42.79,76845.1,181.5,0.58895,0.00024,14.67028]
[1776768822382,42.79,76845.65,181.5,0.58907,0.00024,14.6693]
[1776768824398,42.8,76851.16,181.5,0.59039,0.00024,14.65911]
[1776768826412,42.8,76854.03,181.5,0.59107,0.00024,14.65375]
[1776768827912,42.8,76854.69,181.5,0.59123,0.00024,14.65253]
[1776768830696,42.81,76857.63,181.5,0.59192,0.00024,14.64704]
[1776768836482,42.83,76857.64,181.5,0.59189,0.00024,14.64726]
[1776768838059,42.83,76856.98,181.5,0.59173,0.00024,14.64857]
[1776768838535,42.83,76856.98,181.5,0.59173,0.00024,14.64857]
[1776768838555,42.83,76851.77,181.5,0.59047,0.00024,14.6585]
[1776768839508,42.83,76844.88,181.5,0.58881,0.00024,14.67139]
[1776768841269,42.84,76843.18,181.5,0.5884,0.00024,14.67456]
[1776768844089,42.84,76841.66,181.5,0.58802,0.00024,14.67743]
[1776768844543,42.85,76840.72,181.5,0.58778,0.00024,14.67923]
[1776768846715,42.85,76841.35,181.5,0.58794,0.00024,14.67809]
[1776768847469,42.85,76841.35,181.5,0.58794,0.00024,14.67809]
[1776768847565,42.85,76850.35,181.5,0.5901,0.00024,14.66142]
[1776768848395,42.85,76850.35,181.5,0.5901,0.00024,14.66142]
[1776768848824,42.85,76850.24,181.5,0.59007,0.00024,14.66166]
[1776768849579,42.85,76839.02,181.5,0.58737,0.00024,14.68239]
[1776768852220,42.86,76837.45,181.5,0.58698,0.00024,14.68532]
[1776768857635,42.86,76838.5,181.5,0.58722,0.00024,14.68349]
[1776768862670,42.86,76837.7,181.5,0.58703,0.00024,14.68498]
[1776768866603,42.86,76837.77,181.5,0.58704,0.00024,14.68486]
[1776768866748,42.87,76839.19,181.5,0.58738,0.00024,14.68232]
[1776768866807,42.87,76839.19,181.5,0.58738,0.00024,14.68232]
[1776768867337,42.87,76839.19,181.5,0.58738,0.00024,14.68232]
[1776768867395,42.87,76839.19,181.5,0.58738,0.00024,14.68232]
[1776768867477,42.87,76839.19,181.5,0.58738,0.00024,14.68232]
[1776768867535,42.87,76839.19,181.5,0.58737,0.00024,14.68236]
[1776768867808,42.87,76839.19,181.5,0.58737,0.00024,14.68236]
[1776768867882,42.87,76859.59,181.5,0.59228,0.00024,14.64424]
[1776768869608,42.87,76859.59,181.5,0.59228,0.00024,14.64424]
[1776768868712,42.87,76864.21,181.5,0.59338,0.00024,14.63534]
[1776768872740,42.87,76861.67,181.5,0.5928,0.00024,14.63423]
[1776768875970,42.87,76863.59,181.5,0.59326,0.00024,14.6305]
[1776768876208,42.87,76863.59,181.5,0.59326,0.00024,14.6305]
[1776768876247,42.87,76863.59,181.5,0.59326,0.00024,14.6305]
[1776768876421,42.87,76863.59,181.5,0.59326,0.00024,14.6305]
[1776768876508,42.87,76863.59,181.5,0.59326,0.00024,14.6305]
[1776768876561,42.87,76863.59,181.5,0.59326,0.00024,14.6305]
[1776768877334,42.87,76862.96,181.5,0.59311,0.00024,14.63172]
[1776768877569,42.87,76877.31,181.5,0.59655,0.00024,14.60333]
[1776768878044,42.87,76880.58,181.5,0.59734,0.00024,14.5967]
[1776768883817,42.88,76880.11,181.5,0.59721,0.00024,14.59776]
[1776768887742,42.88,76881.12,181.5,0.59745,0.00024,14.59575]
[1776768887845,42.88,76875.68,181.5,0.59614,0.00024,14.60679]
[1776768888852,42.88,76870.33,181.5,0.59486,0.00024,14.61747]
[1776768891873,42.89,76867.67,181.5,0.59422,0.00024,14.62274]
[1776768893700,42.89,76867.67,181.5,0.59422,0.00024,14.62274]
[1776768893703,42.89,76874.0,181.5,0.59573,0.00024,14.61021]
[1776768896744,42.89,76874.61,181.5,0.59588,0.00024,14.60902]
[1776768898296,42.89,76872.92,181.5,0.59547,0.00024,14.61242]
[1776768898585,42.89,76872.92,181.5,0.59547,0.00024,14.61242]
[1776768898621,42.89,76868.45,181.5,0.5944,0.00024,14.62128]
[1776768899160,42.89,76868.45,181.5,0.5944,0.00024,14.62128]
[1776768899230,42.89,76864.32,181.5,0.59341,0.00024,14.62937]
[1776768903595,42.89,76864.48,181.5,0.59344,0.00024,14.62907]
[1776768904725,42.89,76865.1,181.5,0.59359,0.00024,14.62787]
[1776768903963,42.89,76871.14,181.5,0.59504,0.00024,14.61599]
[1776768907199,42.89,76873.38,181.5,0.59557,0.00024,14.61156]
[1776768907422,42.89,76873.38,181.5,0.59557,0.00024,14.61156]
[1776768907440,42.89,76873.38,181.5,0.59557,0.00024,14.61156]
[1776768908552,42.89,76873.66,181.5,0.59564,0.00024,14.61102]
[1776768908557,42.89,76873.66,181.5,0.59564,0.00024,14.61102]
[1776768908622,42.89,76887.23,181.5,0.59889,0.00024,14.5834]
[1776768908997,42.89,76891.03,181.5,0.5998,0.00024,14.57551]
[1776768910274,42.89,76891.03,181.5,0.5998,0.00024,14.57551]
[1776768910747,42.89,76894.55,181.5,0.60064,0.00024,14.56809]
[1776768911378,42.89,76894.55,181.5,0.60064,0.00024,14.56809]
[1776768911393,42.89,76894.93,181.5,0.60073,0.00024,14.56727]
[1776768911967,42.89,76894.93,181.5,0.60073,0.00024,14.56727]
[1776768912536,42.89,76894.93,181.5,0.60073,0.00024,14.56727]
[1776768912637,42.89,76889.72,181.5,0.59949,0.00024,14.57818]
[1776768913024,42.89,76885.35,181.5,0.59845,0.00024,14.58722]
[1776768914759,42.89,76885.65,181.5,0.59852,0.00024,14.58659]
[1776768915038,42.89,76885.78,181.5,0.59855,0.00024,14.5863]
[1776768916820,42.89,76885.99,181.5,0.59861,0.00024,14.58584]
[1776768922453,42.88,76885.25,181.5,0.59843,0.00024,14.58735]
[1776768923454,42.88,76886.19,181.5,0.59866,0.00024,14.58539]
[1776768923572,42.88,76891.06,181.5,0.59982,0.00024,14.57526]
[1776768924303,42.88,76891.06,181.5,0.59982,0.00024,14.57526]
[1776768924699,42.88,76891.06,181.5,0.59982,0.00024,14.57526]
[1776768925108,42.88,76894.09,181.5,0.60055,0.00024,14.56889]
[1776768926116,42.88,76898.8,181.5,0.60167,0.00024,14.5589]
[1776768928099,42.88,76899.05,181.5,0.60174,0.00024,14.55835]
[1776768928456,42.88,76899.05,181.5,0.60174,0.00024,14.55835]
[1776768929136,42.88,76896.17,181.5,0.60105,0.00024,14.56445]
[1776768930143,42.88,76890.88,181.5,0.59979,0.00024,14.57557]
[1776768931150,42.88,76888.2,181.5,0.59918,0.00024,14.57507]
[1776768932782,42.88,76885.94,181.5,0.59864,0.00024,14.57975]
[1776768933164,42.88,76883.43,181.5,0.59804,0.00024,14.58492]
[1776768934761,42.88,76883.43,181.5,0.59804,0.00024,14.58492]
[1776768934173,42.88,76879.29,181.5,0.59705,0.00024,14.59336]
[1776768935178,42.88,76879.02,181.5,0.59698,0.00024,14.59391]
[1776768936483,42.88,76879.02,181.5,0.59698,0.00024,14.59391]
[1776768939481,42.88,76874.11,181.5,0.59581,0.00024,14.60376]
[1776768940205,42.88,76874.11,181.5,0.59581,0.00024,14.60376]
[1776768940227,42.88,76874.11,181.5,0.59581,0.00024,14.60376]
[1776768940252,42.88,76874.11,181.5,0.59581,0.00024,14.60376]
[1776768940326,42.88,76870.19,181.5,0.59487,0.00024,14.61155]
[1776768943233,42.88,76867.62,181.5,0.59426,0.00024,14.61657]
[1776768944386,42.88,76867.62,181.5,0.59426,0.00024,14.61657]
[1776768945249,42.87,76859.98,181.5,0.59243,0.00024,14.63143]
[1776768945870,42.87,76859.98,181.5,0.59243,0.00024,14.63143]
[1776768946256,42.87,76855.24,181.5,0.59129,0.00024,14.6405]
[1776768946863,42.87,76855.24,181.5,0.59129,0.00024,14.6405]
[1776768946926,42.87,76855.24,181.5,0.59129,0.00024,14.6405]
[1776768947263,42.88,76851.25,181.5,0.59033,0.00024,14.64808]
[1776768948942,42.88,76851.03,181.5,0.59027,0.00024,14.64852]
[1776768948951,42.88,76851.03,181.5,0.59027,0.00024,14.64852]
[1776768949277,42.88,76849.14,181.5,0.58981,0.00024,14.65209]
[1776768950284,42.88,76845.25,181.5,0.58887,0.00024,14.65934]
[1776768952797,42.89,76843.49,181.5,0.58844,0.00024,14.66265]
[1776768961262,42.88,76840.79,181.5,0.58779,0.00024,14.66758]
[1776768961365,42.88,76836.08,181.5,0.58666,0.00024,14.67611]
[1776768965393,42.89,76833.23,181.5,0.58597,0.00024,14.68125]
[1776768966899,42.89,76833.34,181.5,0.58599,0.00024,14.68106]
[1776768967132,42.89,76833.34,181.5,0.58599,0.00024,14.68106]
[1776768969421,42.89,76829.68,181.5,0.5851,0.00024,14.68759]
[1776768971439,42.89,76824.83,181.5,0.58393,0.00024,14.69611]
[1776768972793,42.89,76824.83,181.5,0.58393,0.00024,14.69611]
[1776768973453,42.9,76826.35,181.5,0.58429,0.00024,14.69349]
[1776768974073,42.9,76826.35,181.5,0.58429,0.00024,14.69349]
[1776768974224,42.9,76826.35,181.5,0.58429,0.00024,14.69349]
[1776768974460,42.9,76831.41,181.5,0.58551,0.00024,14.6846]
[1776768974940,42.9,76831.41,181.5,0.58551,0.00024,14.6846]
[1776768975467,42.9,76840.64,181.5,0.58774,0.00024,14.66801]
[1776768978242,42.89,76840.58,181.5,0.58773,0.00024,14.66809]
[1776768979494,42.89,76834.03,181.5,0.58615,0.00024,14.67988]
[1776768981649,42.89,76834.51,181.5,0.58627,0.00024,14.67901]
[1776768981728,42.89,76834.58,181.5,0.58629,0.00024,14.67888]
[1776768982563,42.89,76834.58,181.5,0.58629,0.00024,14.67888]
[1776768982575,42.89,76834.58,181.5,0.58629,0.00024,14.67888]
[1776768982593,42.89,76825.49,181.5,0.58409,0.00024,14.69493]
[1776768985637,42.89,76826.24,181.5,0.58427,0.00024,14.69363]
[1776768987261,42.89,76826.59,181.5,0.58436,0.00024,14.69302]
[1776768987552,42.89,76825.42,181.5,0.58407,0.00024,14.69506]
[1776768991053,42.89,76823.0,181.5,0.58349,0.00024,14.69926]
[1776768991580,42.89,76823.73,181.5,0.58369,0.00024,14.69195]
[1776768998629,42.89,76824.9,181.5,0.58398,0.00024,14.68987]
[1776768999086,42.89,76824.9,181.5,0.58398,0.00024,14.68987]
[1776768999636,42.89,76824.88,181.5,0.58398,0.00024,14.6899]
[1776769004671,42.89,76820.18,181.5,0.58284,0.00024,14.69803]
[1776769008699,42.89,76817.13,181.5,0.5821,0.00024,14.70323]
[1776769012730,42.89,76816.96,181.5,0.58206,0.00024,14.70351]
[1776769012759,42.89,76816.96,181.5,0.58206,0.00024,14.70351]
[1776769012761,42.89,76816.96,181.5,0.58206,0.00024,14.70351]
[1776769012773,42.89,76816.96,181.5,0.58206,0.00024,14.70351]
[1776769012805,42.89,76816.96,181.5,0.58206,0.00024,14.70351]
[1776769013737,42.89,76808.12,181.5,0.57992,0.00024,14.71828]
[1776769014615,42.89,76808.12,181.5,0.57992,0.00024,14.71828]
[1776769014743,42.89,76811.82,181.5,0.58082,0.00024,14.71215]
[1776769019779,42.89,76813.02,181.5,0.58111,0.00024,14.71013]
[1776769020806,42.89,76813.02,181.5,0.58111,0.00024,14.71013]
[1776769021793,42.89,76805.59,181.5,0.57931,0.00024,14.72241]
[1776769024814,42.89,76809.37,181.5,0.58023,0.00024,14.71622]
[1776769029849,42.89,76810.85,181.5,0.58059,0.00024,14.71376]
[1776769034884,42.89,76806.73,181.5,0.57959,0.00024,14.72055]
[1776769036806,42.89,76806.73,181.5,0.57959,0.00024,14.72055]
[1776769036815,42.89,76806.73,181.5,0.57959,0.00024,14.72055]
[1776769036828,42.89,76806.73,181.5,0.57959,0.00024,14.72055]
[1776769037830,42.89,76806.66,181.5,0.57957,0.00024,14.72067]
[1776769037936,42.89,76806.12,181.5,0.57944,0.00024,14.72155]
[1776769038088,42.89,76806.12,181.5,0.57944,0.00024,14.72155]
[1776769043952,42.89,76805.48,181.5,0.57929,0.00024,14.7226]
[1776769047980,42.89,76808.57,181.5,0.58003,0.00024,14.71754]
[1776769053015,42.89,76807.64,181.5,0.57984,0.00024,14.71302]
[1776769059724,42.89,76807.12,181.5,0.57971,0.00024,14.71387]
[1776769062244,42.89,76805.54,181.5,0.57933,0.00024,14.71646]
[1776769062367,42.89,76805.54,181.5,0.57933,0.00024,14.71646]
[1776769063708,42.89,76796.06,181.5,0.57703,0.00024,14.73171]
[1776769064092,42.89,76791.39,181.5,0.5759,0.00024,14.73903]
[1776769067113,42.89,76787.61,181.5,0.57497,0.00024,14.74491]
[1776769068962,42.89,76787.09,181.5,0.57485,0.00024,14.74573]
[1776769069128,42.9,76782.59,181.5,0.57375,0.00024,14.75258]
[1776769072277,42.89,76780.53,181.5,0.57325,0.00024,14.75566]
[1776769072800,42.89,76780.53,181.5,0.57325,0.00024,14.75566]
[1776769072902,42.89,76776.68,181.5,0.57232,0.00024,14.76137]
[1776769072996,42.89,76776.68,181.5,0.57232,0.00024,14.76137]
[1776769073072,42.89,76776.68,181.5,0.57232,0.00024,14.76137]
[1776769073157,42.89,76773.95,181.5,0.57165,0.00024,14.76537]
[1776769076309,42.89,76778.22,181.5,0.57269,0.00024,14.75908]
[1776769078482,42.89,76779.91,181.5,0.5731,0.00024,14.75656]
[1776769078524,42.89,76779.91,181.5,0.5731,0.00024,14.75656]
[1776769078612,42.89,76783.43,181.5,0.57396,0.00024,14.75126]
[1776769079199,42.89,76794.5,181.5,0.57665,0.00024,14.73418]
[1776769080898,42.89,76794.5,181.5,0.57665,0.00024,14.73418]
[1776769081213,42.89,76794.29,181.5,0.57659,0.00024,14.73454]
[1776769082220,42.89,76788.9,181.5,0.57529,0.00024,14.74294]
[1776769083433,42.89,76788.9,181.5,0.57529,0.00024,14.74294]
[1776769083924,42.89,76788.9,181.5,0.57529,0.00024,14.74294]
[1776769084234,42.9,76791.59,181.5,0.57594,0.00024,14.73879]
[1776769087111,42.9,76792.12,181.5,0.57606,0.00024,14.73799]
[1776769089268,42.9,76796.54,181.5,0.57713,0.00024,14.73107]
[1776769093207,42.9,76796.39,181.5,0.57709,0.00024,14.73133]
[1776769094303,42.9,76792.43,181.5,0.57613,0.00024,14.73757]
[1776769096318,42.9,76788.95,181.5,0.57528,0.00024,14.74297]
[1776769097325,42.91,76785.61,181.5,0.57447,0.00024,14.74811]
[1776769098568,42.91,76785.61,181.5,0.57447,0.00024,14.74811]
[1776769098621,42.91,76785.61,181.5,0.57447,0.00024,14.74811]
[1776769101353,42.91,76790.19,181.5,0.57558,0.00024,14.74111]
[1776769102646,42.91,76790.19,181.5,0.57558,0.00024,14.74111]
[1776769102710,42.91,76787.12,181.5,0.57483,0.00024,14.74584]
[1776769103789,42.91,76787.12,181.5,0.57483,0.00024,14.74584]
[1776769109715,42.91,76789.11,181.5,0.57532,0.00024,14.74275]
[1776769109789,42.91,76792.78,181.5,0.57621,0.00024,14.73706]
[1776769111422,42.91,76789.08,181.5,0.57533,0.00024,14.73679]
[1776769112560,42.91,76789.08,181.5,0.57533,0.00024,14.73679]
[1776769113437,42.91,76792.63,181.5,0.57619,0.00024,14.7313]
[1776769117465,42.91,76789.64,181.5,0.57546,0.00024,14.73599]
[1776769121493,42.92,76794.08,181.5,0.57653,0.00024,14.72912]
[1776769126529,42.92,76792.2,181.5,0.57607,0.00024,14.73211]
[1776769131564,42.93,76791.07,181.5,0.57579,0.00024,14.73392]
[1776769136599,42.93,76789.23,181.5,0.57533,0.00024,14.73682]
[1776769141634,42.94,76789.14,181.5,0.5753,0.00024,14.73703]
[1776769146669,42.94,76788.17,181.5,0.57506,0.00024,14.73859]
[1776769151704,42.95,76788.05,181.5,0.57502,0.00024,14.73884]
[1776769152710,42.95,76781.63,181.5,0.57346,0.00024,14.74858]
[1776769155150,42.95,76780.89,181.5,0.57327,0.00024,14.74973]
[1776769155732,42.95,76781.41,181.5,0.5734,0.00024,14.74894]
[1776769160767,42.95,76781.67,181.5,0.57347,0.00024,14.74851]
[1776769165802,42.95,76780.62,181.5,0.57322,0.00024,14.75004]
[1776769170837,42.94,76780.36,181.5,0.57316,0.00024,14.7504]
[1776769176879,42.94,76780.81,181.5,0.5733,0.00024,14.74367]
[1776769181914,42.94,76781.8,181.5,0.57355,0.00024,14.74216]
[1776769186949,42.94,76783.38,181.5,0.57393,0.00024,14.73976]
[1776769191984,42.93,76779.47,181.5,0.57299,0.00024,14.74561]
[1776769197019,42.93,76776.68,181.5,0.57231,0.00024,14.74974]
[1776769201047,42.93,76783.07,181.5,0.57386,0.00024,14.74022]
[1776769202054,42.93,76788.58,181.5,0.5752,0.00024,14.73182]
[1776769207089,42.93,76785.19,181.5,0.57438,0.00024,14.73696]
[1776769209103,42.93,76780.62,181.5,0.57327,0.00024,14.74384]
[1776769211118,42.93,76777.42,181.5,0.57249,0.00024,14.7486]
[1776769216304,42.93,76776.04,181.5,0.57216,0.00024,14.75063]
[1776769216322,42.93,76776.04,181.5,0.57216,0.00024,14.75063]
[1776769217001,42.93,76776.04,181.5,0.57216,0.00024,14.75063]
[1776769217070,42.93,76776.04,181.5,0.57216,0.00024,14.75063]
[1776769217072,42.93,76776.04,181.5,0.57216,0.00024,14.75063]
[1776769217154,42.93,76774.58,183.5,0.5718,0.00024,14.75278]
[1776769217224,42.93,76774.58,183.5,0.5718,0.00024,14.75278]
[1776769217269,42.93,76774.58,183.5,0.5718,0.00024,14.75278]
[1776769217421,42.93,76774.58,183.5,0.5718,0.00024,14.75278]
[1776769217538,42.93,76774.58,183.5,0.5718,0.00024,14.75278]
[1776769217986,42.93,76774.58,183.5,0.5718,0.00024,14.75278]
[1776769218157,42.93,76760.74,183.5,0.56843,0.00024,14.77249]
[1776769218183,42.93,76760.74,183.5,0.56843,0.00024,14.77249]
[1776769218382,42.93,76760.74,183.5,0.56843,0.00024,14.77249]
[1776769218417,42.93,76760.74,183.5,0.56843,0.00024,14.77249]
[1776769218990,42.93,76760.74,183.5,0.56843,0.00024,14.77249]
[1776769219063,42.93,76740.23,183.5,0.56343,0.00024,14.79977]
[1776769219297,42.93,76736.19,183.5,0.56244,0.00024,14.80487]
[1776769220267,42.93,76736.19,183.5,0.56244,0.00024,14.80487]
[1776769227236,42.94,76737.98,183.5,0.56287,0.00024,14.80269]
[1776769229299,42.94,76736.65,183.5,0.56254,0.00024,14.80436]
[1776769233504,42.94,76737.89,183.5,0.56286,0.00024,14.79681]
[1776769234416,42.95,76737.43,183.5,0.56275,0.00024,14.7974]
[1776769234656,42.95,76737.43,183.5,0.56275,0.00024,14.7974]
[1776769235292,42.95,76734.53,183.5,0.56204,0.00024,14.80103]
[1776769237477,42.95,76734.17,183.5,0.56195,0.00024,14.80148]
[1776769239542,42.95,76733.68,183.5,0.56183,0.00024,14.80209]
[1776769239593,42.95,76733.68,183.5,0.56183,0.00024,14.80209]
[1776769240459,42.95,76737.64,183.5,0.5628,0.00024,14.79717]
[1776769242673,42.95,76738.46,183.5,0.563,0.00024,14.79613]
[1776769242982,42.95,76738.46,183.5,0.563,0.00024,14.79613]
[1776769243025,42.95,76738.46,183.5,0.563,0.00024,14.79613]
[1776769243882,42.95,76738.57,183.5,0.56302,0.00024,14.796]
[1776769244070,42.95,76738.57,183.5,0.56302,0.00024,14.796]
[1776769245809,42.95,76740.58,183.5,0.56351,0.00024,14.79346]
[1776769247080,42.95,76739.54,183.5,0.56326,0.00024,14.79479]
[1776769251405,42.96,76735.86,183.5,0.56235,0.00024,14.79944]
[1776769254362,42.96,76735.83,183.5,0.56235,0.00024,14.79948]
[1776769254533,42.96,76735.83,183.5,0.56235,0.00024,14.79948]
[1776769254728,42.96,76735.83,183.5,0.56235,0.00024,14.79948]
[1776769255434,42.96,76750.4,183.5,0.5659,0.00024,14.78074]
[1776769257038,42.96,76750.4,183.5,0.5659,0.00024,14.78074]
[1776769257101,42.96,76750.4,183.5,0.5659,0.00024,14.78074]
[1776769257448,42.96,76754.44,183.5,0.56688,0.00024,14.77535]
[1776769259126,42.96,76754.78,183.5,0.56696,0.00024,14.7749]
[1776769260912,42.96,76756.2,183.5,0.56731,0.00024,14.77299]
[1776769260915,42.96,76756.2,183.5,0.56731,0.00024,14.77299]
[1776769260946,42.96,76756.2,183.5,0.56731,0.00024,14.77299]
[1776769261476,42.97,76750.14,183.5,0.56583,0.00024,14.78115]
[1776769262483,42.97,76746.66,183.5,0.56498,0.00024,14.78574]
[1776769266511,42.97,76742.92,183.5,0.56406,0.00024,14.79063]
[1776769267178,42.97,76742.92,183.5,0.56406,0.00024,14.79063]
[1776769267304,42.97,76742.92,183.5,0.56406,0.00024,14.79063]
[1776769267311,42.97,76742.92,183.5,0.56406,0.00024,14.79063]
[1776769267312,42.97,76742.92,183.5,0.56406,0.00024,14.79063]
[1776769267325,42.97,76742.92,183.5,0.56406,0.00024,14.79063]
[1776769267486,42.97,76742.92,183.5,0.56406,0.00024,14.79063]
[1776769267508,42.97,76742.92,183.5,0.56406,0.00024,14.79063]
[1776769267567,42.97,76742.92,183.5,0.56406,0.00024,14.79063]
[1776769267586,42.97,76742.92,183.5,0.56406,0.00024,14.79063]
[1776769267669,42.97,76742.92,183.5,0.56406,0.00024,14.79063]
[1776769267734,42.97,76742.92,183.5,0.56406,0.00024,14.79063]
[1776769268533,42.97,76738.68,183.5,0.56302,0.00024,14.79604]
[1776769269178,42.97,76738.68,183.5,0.56302,0.00024,14.79604]
[1776769269642,42.97,76738.68,183.5,0.56302,0.00024,14.79604]
[1776769271171,42.97,76735.98,183.5,0.56236,0.00024,14.79943]
[1776769271519,42.97,76735.98,183.5,0.56236,0.00024,14.79943]
[1776769275841,42.98,76732.65,183.5,0.56154,0.00024,14.80357]
[1776769275941,42.98,76730.32,183.5,0.56097,0.00024,14.80642]
[1776769276589,42.98,76723.05,183.5,0.5592,0.00024,14.8151]
[1776769277881,42.98,76723.05,183.5,0.5592,0.00024,14.8151]
[1776769277945,42.98,76722.94,183.5,0.55917,0.00024,14.81523]
[1776769279610,42.98,76719.66,183.5,0.55837,0.00024,14.81904]
[1776769283638,42.97,76723.11,183.5,0.55921,0.00024,14.81501]
[1776769287378,42.97,76724.37,183.5,0.55952,0.00024,14.81352]
[1776769290159,42.98,76723.77,183.5,0.55937,0.00024,14.81424]
[1776769290528,42.98,76723.77,183.5,0.55937,0.00024,14.81424]
[1776769290775,42.98,76719.83,183.5,0.55841,0.00024,14.81885]
[1776769291316,42.98,76719.83,183.5,0.55841,0.00024,14.81885]
[1776769291350,42.98,76719.83,183.5,0.55841,0.00024,14.81885]
[1776769291851,42.98,76716.04,183.5,0.5575,0.00024,14.8172]
[1776769292701,42.98,76720.77,183.5,0.55866,0.00024,14.81178]
[1776769293212,42.98,76720.77,183.5,0.55866,0.00024,14.81178]
[1776769293269,42.98,76720.77,183.5,0.55866,0.00024,14.81178]
[1776769293286,42.98,76720.77,183.5,0.55866,0.00024,14.81178]
[1776769293413,42.98,76720.77,183.5,0.55866,0.00024,14.81178]
[1776769293435,42.98,76720.77,183.5,0.55866,0.00024,14.81178]
[1776769293457,42.98,76720.77,183.5,0.55866,0.00024,14.81178]
[1776769293517,42.98,76720.77,183.5,0.55866,0.00024,14.81178]
[1776769293581,42.98,76720.77,183.5,0.55866,0.00024,14.81178]
[1776769293657,42.98,76720.77,183.5,0.55866,0.00024,14.81178]
[1776769293682,42.98,76720.77,183.5,0.55866,0.00024,14.81178]
[1776769293730,42.98,76720.77,183.5,0.55866,0.00024,14.81178]
[1776769293759,42.98,76720.77,183.5,0.55866,0.00024,14.81178]
[1776769294037,42.98,76720.77,183.5,0.55866,0.00024,14.81178]
[1776769294104,42.98,76720.77,183.5,0.55866,0.00024,14.81178]
[1776769294040,42.98,76706.55,183.5,0.55518,0.00024,14.82773]
[1776769294303,42.98,76706.55,183.5,0.55518,0.00024,14.82773]
[1776769294382,42.98,76706.55,183.5,0.55518,0.00024,14.82773]
[1776769294716,42.98,76701.35,183.5,0.5539,0.00025,14.83328]
[1776769295474,42.98,76701.35,183.5,0.5539,0.00025,14.83328]
[1776769296109,42.98,76708.86,183.5,0.55574,0.00024,14.8252]
[1776769296643,42.98,76708.86,183.5,0.55574,0.00024,14.8252]
[1776769296730,42.98,76716.73,183.5,0.55767,0.00024,14.81641]
[1776769299751,42.97,76719.64,183.5,0.55839,0.00024,14.81306]
[1776769302772,42.97,76723.91,183.5,0.55943,0.00024,14.80807]
[1776769307807,42.97,76724.49,183.5,0.55957,0.00024,14.80738]
[1776769312842,42.97,76723.69,183.5,0.55938,0.00024,14.80833]
[1776769315863,42.97,76719.23,183.5,0.55829,0.00024,14.81353]
[1776769320898,42.97,76718.63,183.5,0.55814,0.00024,14.81422]
[1776769325933,42.97,76722.17,183.5,0.55901,0.00024,14.8101]
[1776769326744,42.97,76722.17,183.5,0.55901,0.00024,14.8101]
[1776769326747,42.97,76722.17,183.5,0.55901,0.00024,14.8101]
[1776769326940,42.97,76726.61,183.5,0.56009,0.00024,14.80485]
[1776769327975,42.97,76726.61,183.5,0.56009,0.00024,14.80485]
[1776769328138,42.97,76729.51,183.5,0.5608,0.00024,14.80137]
[1776769328954,42.97,76742.52,183.5,0.56398,0.00024,14.78515]
[1776769329187,42.97,76742.52,183.5,0.56398,0.00024,14.78515]
[1776769329401,42.97,76742.52,183.5,0.56398,0.00024,14.78515]
[1776769329424,42.97,76742.52,183.5,0.56398,0.00024,14.78515]
[1776769329633,42.97,76742.52,183.5,0.56398,0.00024,14.78515]
[1776769329697,42.97,76742.52,183.5,0.56398,0.00024,14.78515]
[1776769329961,42.97,76751.19,183.5,0.56609,0.00024,14.77382]
[1776769330293,42.97,76751.19,183.5,0.56609,0.00024,14.77382]
[1776769330346,42.97,76751.19,183.5,0.56609,0.00024,14.77382]
[1776769330361,42.97,76751.19,183.5,0.56609,0.00024,14.77382]
[1776769330406,42.97,76751.19,183.5,0.56609,0.00024,14.77382]
[1776769330448,42.97,76751.19,183.5,0.56609,0.00024,14.77382]
[1776769330625,42.97,76751.19,183.5,0.56609,0.00024,14.77382]
[1776769330968,42.98,76743.01,183.5,0.56409,0.00024,14.78454]
[1776769334205,42.98,76742.65,183.5,0.564,0.00024,14.78501]
[1776769336036,42.97,76743.17,183.5,0.56414,0.00024,14.78432]
[1776769337013,42.97,76747.32,183.5,0.56515,0.00024,14.77891]
[1776769338752,42.97,76748.76,183.5,0.5655,0.00024,14.77701]
[1776769339526,42.97,76750.18,183.5,0.56585,0.00024,14.77514]
[1776769340343,42.97,76750.15,183.5,0.56584,0.00024,14.7752]
[1776769340354,42.97,76750.15,183.5,0.56584,0.00024,14.7752]
[1776769340394,42.97,76750.15,183.5,0.56584,0.00024,14.7752]
[1776769341041,42.98,76743.73,183.5,0.56427,0.00024,14.7836]
[1776769341952,42.98,76743.73,183.5,0.56427,0.00024,14.7836]
[1776769341958,42.98,76743.73,183.5,0.56427,0.00024,14.7836]
[1776769341972,42.98,76743.73,183.5,0.56427,0.00024,14.7836]
[1776769343055,42.98,76747.22,183.5,0.56512,0.00024,14.77909]
[1776769344062,42.98,76751.1,183.5,0.56607,0.00024,14.77397]
[1776769345958,42.98,76751.06,183.5,0.56606,0.00024,14.77403]
[1776769346076,42.98,76747.98,183.5,0.5653,0.00024,14.7781]
[1776769347083,42.98,76744.44,183.5,0.56444,0.00024,14.78272]
[1776769347595,42.98,76744.44,183.5,0.56444,0.00024,14.78272]
[1776769348090,42.98,76749.24,183.5,0.56561,0.00024,14.77645]
[1776769349097,42.98,76755.07,183.5,0.56703,0.00024,14.76865]
[1776769349802,42.98,76755.07,183.5,0.56703,0.00024,14.76865]
[1776769352118,42.98,76752.51,183.5,0.56643,0.00024,14.76606]
[1776769357152,42.98,76752.81,183.5,0.5665,0.00024,14.76568]
[1776769361798,42.98,76752.95,183.5,0.56653,0.00024,14.76551]
[1776769361947,42.98,76752.95,183.5,0.56653,0.00024,14.76551]
[1776769361982,42.98,76752.95,183.5,0.56653,0.00024,14.76551]
[1776769362012,42.98,76752.95,183.5,0.56653,0.00024,14.76551]
[1776769362155,42.98,76752.95,183.5,0.56653,0.00024,14.76551]
[1776769362189,42.98,76739.71,183.5,0.5633,0.00024,14.78279]
[1776769362754,42.98,76739.71,183.5,0.5633,0.00024,14.78279]
[1776769363214,42.98,76739.71,183.5,0.5633,0.00024,14.78279]
[1776769363216,42.98,76738.19,183.5,0.56293,0.00024,14.78472]
[1776769364202,42.98,76744.38,183.5,0.56444,0.00024,14.77683]
[1776769365593,42.99,76744.7,183.5,0.56452,0.00024,14.77642]
[1776769365707,42.99,76744.7,183.5,0.56452,0.00024,14.77642]
[1776769366216,42.99,76741.56,183.5,0.56375,0.00024,14.78047]
[1776769366405,42.99,76741.56,183.5,0.56375,0.00024,14.78047]
[1776769366412,42.99,76741.56,183.5,0.56375,0.00024,14.78047]
[1776769366514,42.99,76741.56,183.5,0.56375,0.00024,14.78047]
[1776769366882,42.99,76741.56,183.5,0.56375,0.00024,14.78047]
[1776769367224,42.99,76730.31,183.5,0.561,0.00024,14.7945]
[1776769368836,42.99,76730.31,183.5,0.561,0.00024,14.7945]
[1776769370124,42.99,76729.85,183.5,0.56089,0.00024,14.79506]
[1776769370202,42.99,76729.85,183.5,0.56089,0.00024,14.79506]
[1776769370202,42.99,76729.85,183.5,0.56089,0.00024,14.79506]
[1776769370212,42.99,76723.01,183.5,0.55921,0.00024,14.80322]
[1776769370282,42.99,76723.01,183.5,0.55921,0.00024,14.80322]
[1776769370380,42.99,76723.01,183.5,0.55921,0.00024,14.80322]
[1776769370524,42.99,76718.03,183.5,0.558,0.00024,14.809]
[1776769372095,42.99,76706.06,183.5,0.55507,0.00025,14.82231]
[1776769372485,42.99,76703.27,183.5,0.55438,0.00025,14.8253]
[1776769373438,42.99,76703.27,183.5,0.55438,0.00025,14.8253]
[1776769373576,42.99,76703.27,183.5,0.55438,0.00025,14.8253]
[1776769373679,42.98,76706.93,183.5,0.55528,0.00025,14.82136]
[1776769376155,42.98,76706.83,183.5,0.55526,0.00025,14.82147]
[1776769377269,42.98,76705.1,183.5,0.55484,0.00025,14.82332]
[1776769379218,42.98,76715.45,183.5,0.55738,0.00024,14.81187]
[1776769379315,42.98,76720.25,183.5,0.55855,0.00024,14.80637]
[1776769383343,42.97,76723.13,183.5,0.55927,0.00024,14.80294]
[1776769386622,42.96,76722.64,183.5,0.55916,0.00024,14.80348]
[1776769386779,42.96,76722.64,183.5,0.55916,0.00024,14.80348]
[1776769387370,42.96,76719.67,183.5,0.55843,0.00024,14.80691]
[1776769392406,42.94,76719.48,183.5,0.5584,0.00024,14.80704]
[1776769397345,42.93,76717.43,183.5,0.55791,0.00025,14.80934]
[1776769397441,42.93,76722.13,183.5,0.55907,0.00024,14.80388]
[1776769398625,42.93,76722.13,183.5,0.55907,0.00024,14.80388]
[1776769398653,42.93,76725.58,183.5,0.55992,0.00024,14.79976]
[1776769401469,42.92,76722.05,183.5,0.55906,0.00025,14.8039]
[1776769403484,42.91,76719.11,183.5,0.55834,0.00025,14.80729]
[1776769404442,42.91,76719.11,183.5,0.55834,0.00025,14.80729]
[1776769404491,42.91,76713.47,183.5,0.55696,0.00025,14.81371]
[1776769405497,42.91,76705.4,183.5,0.55498,0.00025,14.82261]
[1776769408519,42.91,76707.99,183.5,0.55562,0.00025,14.81978]
[1776769411625,42.91,76707.39,183.5,0.55548,0.00025,14.82042]
[1776769411726,42.91,76707.47,183.5,0.55552,0.00025,14.81433]
[1776769416575,42.9,76704.59,183.5,0.55482,0.00025,14.81743]
[1776769418588,42.9,76704.4,183.5,0.55477,0.00025,14.81762]
[1776769418690,42.9,76704.35,183.5,0.55476,0.00025,14.81767]
[1776769419859,42.9,76704.35,183.5,0.55476,0.00025,14.81767]
[1776769420434,42.9,76702.26,183.5,0.55425,0.00025,14.8199]
[1776769420487,42.9,76702.26,183.5,0.55425,0.00025,14.8199]
[1776769420603,42.9,76697.87,183.5,0.55317,0.00025,14.82451]
[1776769421611,42.89,76701.86,183.5,0.55415,0.00025,14.82031]
[1776769422616,42.89,76706.69,183.5,0.55534,0.00025,14.81511]
[1776769426644,42.88,76714.03,183.5,0.55715,0.00025,14.80691]
[1776769431680,42.87,76715.94,183.5,0.55764,0.00025,14.80464]
[1776769436715,42.85,76720.03,183.5,0.55866,0.00025,14.79983]
[1776769438729,42.85,76716.23,183.5,0.55774,0.00025,14.80418]
[1776769439882,42.84,76708.28,183.5,0.55578,0.00025,14.81309]
[1776769440957,42.84,76708.28,183.5,0.55578,0.00025,14.81309]
[1776769440977,42.84,76703.07,183.5,0.55451,0.00025,14.81874]
[1776769442764,42.84,76702.6,183.5,0.55439,0.00025,14.81923]
[1776769449989,42.83,76701.58,183.5,0.55415,0.00025,14.82027]
[1776769449991,42.83,76701.58,183.5,0.55415,0.00025,14.82027]
[1776769451390,42.83,76701.51,183.5,0.55414,0.00025,14.82031]
[1776769451821,42.82,76696.91,183.5,0.55301,0.00025,14.82513]
[1776769452828,42.82,76689.85,183.5,0.55127,0.00025,14.83231]
[1776769457863,42.82,76690.19,183.5,0.55136,0.00025,14.83194]
[1776769462898,42.81,76690.82,183.5,0.55152,0.00025,14.83128]
[1776769466931,42.81,76690.94,183.5,0.55155,0.00025,14.83114]
[1776769466939,42.81,76690.94,183.5,0.55155,0.00025,14.83114]
[1776769467005,42.81,76690.94,183.5,0.55155,0.00025,14.83114]
[1776769467024,42.81,76690.94,183.5,0.55156,0.00025,14.83114]
[1776769467939,42.81,76701.32,183.5,0.55411,0.00025,14.8204]
[1776769472974,42.8,76703.55,183.5,0.55469,0.00025,14.81198]
[1776769476621,42.79,76703.13,183.5,0.55459,0.00025,14.81241]
[1776769476766,42.79,76703.13,183.5,0.55459,0.00025,14.81241]
[1776769476775,42.79,76703.13,183.5,0.55459,0.00025,14.81241]
[1776769476994,42.79,76703.13,183.5,0.55459,0.00025,14.81241]
[1776769477009,42.79,76703.86,183.5,0.55477,0.00025,14.81161]
[1776769477609,42.79,76703.86,183.5,0.55477,0.00025,14.81161]
[1776769478226,42.79,76703.86,183.5,0.55477,0.00025,14.81161]
[1776769478323,42.79,76710.78,183.5,0.55648,0.00025,14.804]
[1776769478428,42.79,76710.78,183.5,0.55648,0.00025,14.804]
[1776769481113,42.79,76711.87,183.5,0.55675,0.00025,14.80278]
[1776769481128,42.79,76712.51,183.5,0.55691,0.00025,14.80205]
[1776769482043,42.79,76715.45,183.5,0.55763,0.00025,14.79871]
[1776769486071,42.78,76719.28,183.5,0.55858,0.00025,14.79426]
[1776769488643,42.78,76721.19,183.5,0.55905,0.00025,14.79201]
[1776769488665,42.78,76721.19,183.5,0.55905,0.00025,14.79201]
[1776769488759,42.78,76721.19,183.5,0.55905,0.00025,14.79201]
[1776769488842,42.78,76721.19,183.5,0.55905,0.00025,14.79201]
[1776769489092,42.78,76726.26,183.5,0.5603,0.00025,14.78596]
[1776769490843,42.78,76728.63,183.5,0.56088,0.00025,14.7831]
[1776769490963,42.78,76728.63,183.5,0.56088,0.00025,14.7831]
[1776769491106,42.78,76724.97,183.5,0.55998,0.00025,14.78753]
[1776769491672,42.78,76724.97,183.5,0.55998,0.00025,14.78753]
[1776769492292,42.78,76721.01,183.5,0.559,0.00025,14.79223]
[1776769493120,42.79,76718.22,183.5,0.55831,0.00025,14.79551]
[1776769498156,42.8,76716.73,183.5,0.55793,0.00025,14.7973]
[1776769503830,42.8,76715.5,183.5,0.55763,0.00025,14.79874]
[1776769510241,42.81,76715.95,183.5,0.55773,0.00025,14.79827]
[1776769515276,42.81,76715.88,183.5,0.55771,0.00025,14.79834]
[1776769520311,42.8,76715.87,183.5,0.55771,0.00025,14.79833]
[1776769523332,42.8,76712.07,183.5,0.55678,0.00025,14.80263]
[1776769528367,42.8,76712.42,183.5,0.55687,0.00025,14.80222]
[1776769533402,42.8,76714.29,183.5,0.55736,0.00025,14.79408]
[1776769536111,42.8,76712.86,183.5,0.557,0.00025,14.7957]
[1776769536212,42.79,76710.83,183.5,0.55651,0.00025,14.79797]
[1776769538046,42.79,76711.57,183.5,0.55669,0.00025,14.79714]
[1776769538050,42.79,76711.57,183.5,0.55669,0.00025,14.79714]
[1776769538074,42.79,76711.57,183.5,0.55669,0.00025,14.79714]
[1776769538202,42.79,76711.35,183.5,0.55663,0.00025,14.79738]
[1776769539054,42.79,76711.35,183.5,0.55663,0.00025,14.79738]
[1776769539223,42.79,76711.35,183.5,0.55663,0.00025,14.79738]
[1776769539231,42.79,76705.08,183.5,0.55509,0.00025,14.8043]
[1776769540345,42.79,76705.08,183.5,0.55509,0.00025,14.8043]
[1776769541458,42.79,76695.03,183.5,0.55262,0.00025,14.81492]
[1776769544331,42.79,76694.63,183.5,0.55252,0.00025,14.81532]
[1776769548507,42.78,76691.19,183.5,0.55167,0.00025,14.8188]
[1776769551373,42.78,76691.22,183.5,0.55168,0.00025,14.81876]
[1776769552779,42.78,76691.47,183.5,0.55175,0.00025,14.8185]
[1776769552865,42.78,76691.47,183.5,0.55175,0.00025,14.81849]
[1776769553541,42.78,76697.28,183.5,0.55318,0.00025,14.81253]
[1776769556563,42.78,76700.38,183.5,0.55395,0.00025,14.80925]
[1776769559454,42.77,76699.63,183.5,0.55377,0.00025,14.81003]
[1776769559541,42.77,76699.63,183.5,0.55377,0.00025,14.81003]
[1776769563278,42.77,76703.05,183.5,0.55462,0.00025,14.80636]
[1776769566633,42.76,76706.35,183.5,0.55544,0.00025,14.80273]
[1776769568647,42.76,76703.05,183.5,0.55463,0.00025,14.8063]
[1776769573955,42.75,76704.54,183.5,0.555,0.00025,14.80465]
[1776769574689,42.75,76716.54,183.5,0.55797,0.00025,14.7912]
[1776769576854,42.74,76716.21,183.5,0.55789,0.00025,14.79156]
[1776769577345,42.74,76716.21,183.5,0.55789,0.00025,14.79156]
[1776769577390,42.74,76716.23,183.5,0.5579,0.00025,14.79151]
[1776769577710,42.74,76722.53,183.5,0.55945,0.00025,14.78413]
[1776769578717,42.74,76716.67,183.5,0.55801,0.00025,14.791]
[1776769579476,42.74,76716.67,183.5,0.55801,0.00025,14.791]
[1776769579724,42.74,76715.14,183.5,0.55763,0.00025,14.79276]
[1776769581244,42.74,76715.14,183.5,0.55763,0.00025,14.79276]
[1776769581292,42.74,76710.16,183.5,0.5564,0.00025,14.79839]
[1776769582745,42.74,76706.32,183.5,0.55546,0.00025,14.80263]
[1776769585210,42.74,76706.07,183.5,0.5554,0.00025,14.8029]
[1776769585766,42.73,76714.28,183.5,0.55743,0.00025,14.7937]
[1776769587430,42.73,76717.86,183.5,0.55831,0.00025,14.78955]
[1776769592815,42.72,76712.97,183.5,0.55714,0.00025,14.78908]
[1776769596843,42.71,76716.59,183.5,0.55804,0.00025,14.78488]
[1776769597590,42.71,76716.59,183.5,0.55804,0.00025,14.78488]
[1776769598221,42.71,76719.16,183.5,0.55868,0.00025,14.78187]
[1776769600239,42.71,76720.16,183.5,0.55893,0.00025,14.7807]
[1776769600872,42.71,76727.63,183.5,0.56077,0.00025,14.77175]
[1776769601879,42.71,76731.63,183.5,0.56175,0.00025,14.76683]
[1776769603455,42.71,76728.37,183.5,0.56095,0.00025,14.77085]
[1776769605144,42.71,76726.89,183.5,0.56058,0.00025,14.77266]
[1776769605605,42.71,76726.8,183.5,0.56056,0.00025,14.77277]
[1776769610942,42.72,76724.9,183.5,0.56008,0.00025,14.77515]
[1776769615983,42.73,76724.09,183.5,0.55987,0.00025,14.77619]
[1776769617309,42.73,76724.09,183.5,0.55987,0.00025,14.77619]
[1776769617997,42.73,76734.21,183.5,0.56236,0.00025,14.7638]
[1776769620539,42.73,76733.43,183.5,0.56216,0.00025,14.7648]
[1776769620642,42.73,76733.43,183.5,0.56216,0.00025,14.7648]
[1776769620958,42.73,76733.43,183.5,0.56216,0.00025,14.7648]
[1776769621018,42.74,76728.4,183.5,0.56092,0.00025,14.77102]
[1776769626053,42.74,76726.21,183.5,0.56037,0.00025,14.77374]
[1776769631088,42.75,76726.88,183.5,0.56053,0.00025,14.77298]
[1776769635238,42.76,76726.79,183.5,0.5605,0.00025,14.77312]
[1776769635915,42.76,76726.78,183.5,0.5605,0.00025,14.77314]
[1776769636123,42.76,76723.35,183.5,0.55965,0.00025,14.77727]
[1776769640887,42.76,76723.12,183.5,0.55959,0.00025,14.77759]
[1776769641158,42.77,76726.75,183.5,0.56048,0.00025,14.77324]
[1776769641496,42.77,76726.75,183.5,0.56048,0.00025,14.77324]
[1776769647200,42.77,76729.25,183.5,0.56108,0.00025,14.77025]
[1776769651496,42.78,76727.86,183.5,0.56074,0.00025,14.77197]
[1776769651498,42.78,76727.86,183.5,0.56074,0.00025,14.77197]
[1776769651529,42.78,76727.73,183.5,0.56072,0.00025,14.76613]
[1776769652235,42.78,76724.08,183.5,0.55982,0.00025,14.77053]
[1776769654249,42.78,76720.77,183.5,0.55901,0.00025,14.77446]
[1776769655256,42.78,76713.49,183.5,0.55721,0.00025,14.78288]
[1776769656966,42.78,76712.23,183.5,0.5569,0.00025,14.78431]
[1776769657269,42.78,76711.11,183.5,0.55663,0.00025,14.78557]
[1776769660291,42.77,76719.06,183.5,0.5586,0.00025,14.77642]
[1776769661298,42.77,76724.53,183.5,0.55995,0.00025,14.76993]
[1776769662626,42.77,76725.76,183.5,0.56025,0.00025,14.76843]
[1776769662770,42.77,76725.76,183.5,0.56025,0.00025,14.76843]
[1776769666817,42.76,76729.15,183.5,0.56109,0.00025,14.76427]
[1776769667340,42.76,76729.63,183.5,0.56121,0.00025,14.76367]
[1776769668347,42.76,76732.62,183.5,0.56195,0.00025,14.75999]
[1776769668574,42.76,76732.62,183.5,0.56195,0.00025,14.75999]
[1776769668618,42.76,76732.62,183.5,0.56195,0.00025,14.75999]
[1776769669354,42.76,76725.9,183.5,0.56029,0.00025,14.76823]
[1776769671798,42.77,76724.33,183.5,0.5599,0.00025,14.77014]
[1776769673289,42.77,76726.57,183.5,0.56045,0.00025,14.76745]
[1776769673384,42.77,76729.58,183.5,0.56119,0.00025,14.76379]
[1776769678418,42.77,76730.45,183.5,0.5614,0.00025,14.76277]
[1776769683453,42.78,76730.01,183.5,0.56128,0.00025,14.76335]
[1776769688488,42.79,76732.16,183.5,0.56181,0.00025,14.76073]
[1776769693523,42.79,76732.62,183.5,0.56191,0.00025,14.7602]
[1776769698558,42.8,76732.58,183.5,0.5619,0.00025,14.76028]
[1776769703594,42.8,76732.45,183.5,0.56186,0.00025,14.76048]
[1776769712305,42.8,76732.29,183.5,0.56182,0.00025,14.7607]
[1776769715267,42.81,76732.29,183.5,0.56183,0.00025,14.75473]
[1776769715269,42.81,76732.29,183.5,0.56183,0.00025,14.75473]
[1776769716344,42.81,76722.58,183.5,0.55944,0.00025,14.76653]
[1776769721720,42.81,76721.71,183.5,0.55922,0.00025,14.76756]
[1776769727762,42.82,76721.75,183.5,0.55923,0.00025,14.76752]
[1776769732797,42.82,76722.28,183.5,0.55936,0.00025,14.76691]
[1776769738465,42.82,76723.01,183.5,0.55954,0.00025,14.76605]
[1776769743874,42.82,76721.93,183.5,0.55927,0.00025,14.76734]
[1776769748100,42.82,76714.75,183.5,0.5575,0.00025,14.77568]
[1776769750993,42.82,76712.79,183.5,0.55702,0.00025,14.77791]
[1776769751093,42.82,76712.54,183.5,0.55696,0.00025,14.77819]
[1776769756966,42.81,76713.58,183.5,0.55723,0.00025,14.77694]
[1776769762001,42.8,76713.51,183.5,0.55722,0.00025,14.77694]
[1776769767035,42.78,76712.63,183.5,0.55702,0.00025,14.77786]
[1776769768247,42.78,76712.63,183.5,0.55702,0.00025,14.77786]
[1776769768386,42.78,76712.63,183.5,0.55702,0.00025,14.77786]
[1776769768399,42.78,76712.63,183.5,0.55702,0.00025,14.77786]
[1776769768463,42.78,76712.63,183.5,0.55702,0.00025,14.77786]
[1776769768484,42.78,76712.63,183.5,0.55702,0.00025,14.77786]
[1776769768496,42.78,76712.63,183.5,0.55702,0.00025,14.77786]
[1776769768502,42.78,76712.63,183.5,0.55702,0.00025,14.77786]
[1776769768594,42.78,76712.63,183.5,0.55702,0.00025,14.77786]
[1776769768554,42.78,76712.46,183.5,0.55698,0.00025,14.77802]
[1776769768657,42.78,76712.46,183.5,0.55698,0.00025,14.77802]
[1776769768679,42.78,76712.46,183.5,0.55698,0.00025,14.77802]
[1776769768761,42.78,76712.46,183.5,0.55698,0.00025,14.77802]
[1776769768824,42.78,76712.46,183.5,0.55698,0.00025,14.77802]
[1776769769053,42.78,76712.46,183.5,0.55698,0.00025,14.77802]
[1776769769054,42.78,76712.46,183.5,0.55698,0.00025,14.77802]
[1776769769096,42.78,76712.46,183.5,0.55698,0.00025,14.77802]
[1776769769303,42.78,76712.46,183.5,0.55698,0.00025,14.77802]
[1776769769505,42.78,76712.46,183.5,0.55698,0.00025,14.77802]
[1776769769638,42.78,76676.45,183.5,0.54808,0.00025,14.81505]
[1776769770232,42.78,76676.45,183.5,0.54808,0.00025,14.81505]
[1776769770517,42.78,76676.45,183.5,0.54808,0.00025,14.81505]
[1776769770621,42.78,76675.24,183.5,0.54778,0.00025,14.81617]
[1776769770700,42.78,76675.24,183.5,0.54778,0.00025,14.81617]
[1776769770970,42.78,76675.24,183.5,0.54778,0.00025,14.81617]
[1776769771013,42.78,76675.24,183.5,0.54778,0.00025,14.81617]
[1776769771015,42.78,76675.24,183.5,0.54778,0.00025,14.81617]
[1776769771163,42.78,76675.24,183.5,0.54778,0.00025,14.81617]
[1776769771586,42.78,76675.24,183.5,0.54778,0.00025,14.81617]
[1776769771779,42.78,76677.75,183.5,0.54842,0.00025,14.80785]
[1776769771981,42.78,76677.75,183.5,0.54842,0.00025,14.80785]
[1776769772262,42.78,76677.75,183.5,0.54842,0.00025,14.80785]
[1776769772294,42.78,76677.75,183.5,0.54842,0.00025,14.80785]
[1776769772536,42.78,76677.75,183.5,0.54842,0.00025,14.80785]
[1776769772578,42.78,76651.5,183.5,0.54192,0.00025,14.83037]
[1776769773208,42.78,76651.5,183.5,0.54192,0.00025,14.83037]
[1776769773517,42.78,76651.5,183.5,0.54192,0.00025,14.83037]
[1776769773545,42.78,76650.67,183.5,0.54171,0.00025,14.83102]
[1776769773878,42.78,76650.67,183.5,0.54171,0.00025,14.83102]
[1776769774208,42.78,76668.52,183.5,0.54614,0.00025,14.81622]
[1776769775041,42.78,76668.52,183.5,0.54614,0.00025,14.81622]
[1776769775184,42.78,76668.52,183.5,0.54614,0.00025,14.81622]
[1776769775613,42.78,76658.03,183.5,0.54353,0.00025,14.82514]
[1776769775767,42.78,76658.03,183.5,0.54353,0.00025,14.82514]
[1776769776112,42.78,76658.03,183.5,0.54353,0.00025,14.82514]
[1776769776424,42.78,76652.87,183.5,0.54225,0.00025,14.8293]
[1776769776745,42.78,76652.87,183.5,0.54225,0.00025,14.8293]
[1776769776797,42.78,76652.87,183.5,0.54225,0.00025,14.8293]
[1776769777575,42.78,76652.87,183.5,0.54225,0.00025,14.8293]
[1776769777581,42.78,76652.87,183.5,0.54225,0.00025,14.8293]
[1776769777595,42.79,76664.41,183.5,0.54511,0.00025,14.81981]
[1776769777653,42.79,76664.41,183.5,0.54511,0.00025,14.81981]
[1776769777804,42.79,76664.41,183.5,0.54511,0.00025,14.81981]
[1776769777876,42.79,76664.41,183.5,0.54511,0.00025,14.81981]
[1776769777978,42.79,76664.41,183.5,0.54511,0.00025,14.81981]
[1776769778031,42.79,76664.41,183.5,0.54511,0.00025,14.81981]
[1776769778123,42.79,76664.41,183.5,0.54511,0.00025,14.81981]
[1776769778210,42.79,76664.41,183.5,0.54511,0.00025,14.81981]
[1776769778451,42.79,76664.41,183.5,0.54511,0.00025,14.81981]
[1776769778544,42.79,76668.77,183.5,0.54619,0.00025,14.81602]
[1776769778672,42.79,76668.77,183.5,0.54619,0.00025,14.81602]
[1776769779614,42.79,76661.38,183.5,0.54436,0.00025,14.82239]
[1776769779858,42.79,76661.38,183.5,0.54436,0.00025,14.82239]
[1776769779976,42.79,76661.38,183.5,0.54436,0.00025,14.82239]
[1776769779982,42.79,76661.38,183.5,0.54436,0.00025,14.82239]
[1776769780167,42.79,76674.06,183.5,0.5475,0.00025,14.81129]
[1776769780863,42.79,76674.06,183.5,0.5475,0.00025,14.81129]
[1776769780907,42.79,76674.06,183.5,0.5475,0.00025,14.81129]
[1776769780964,42.79,76674.06,183.5,0.5475,0.00025,14.81129]
[1776769781049,42.79,76674.06,183.5,0.5475,0.00025,14.81129]
[1776769781257,42.79,76674.06,183.5,0.5475,0.00025,14.81129]
[1776769781900,42.79,76672.28,183.5,0.54706,0.00025,14.81291]
[1776769782182,42.79,76661.37,183.5,0.54435,0.00025,14.82241]
[1776769782671,42.79,76661.37,183.5,0.54435,0.00025,14.82241]
[1776769782879,42.79,76661.37,183.5,0.54435,0.00025,14.82241]
[1776769783618,42.79,76661.37,183.5,0.54435,0.00025,14.82241]
[1776769783189,42.79,76668.73,183.5,0.54618,0.00025,14.81608]
[1776769783700,42.79,76668.73,183.5,0.54618,0.00025,14.81608]
[1776769783709,42.79,76668.73,183.5,0.54618,0.00025,14.81608]
[1776769783789,42.79,76668.73,183.5,0.54618,0.00025,14.81608]
[1776769784197,42.79,76654.1,183.5,0.54255,0.00025,14.82836]
[1776769784717,42.79,76654.1,183.5,0.54255,0.00025,14.82836]
[1776769784754,42.79,76654.1,183.5,0.54255,0.00025,14.82836]
[1776769785204,42.8,76643.94,183.5,0.54003,0.00025,14.83617]
[1776769786211,42.8,76639.66,183.5,0.53896,0.00025,14.83928]
[1776769786706,42.8,76639.66,183.5,0.53896,0.00025,14.83928]
[1776769787218,42.8,76642.07,183.5,0.53956,0.00025,14.83755]
[1776769787994,42.8,76642.07,183.5,0.53956,0.00025,14.83755]
[1776769788225,42.8,76639.05,183.5,0.53881,0.00025,14.83972]
[1776769789232,42.8,76641.95,183.5,0.53953,0.00025,14.83763]
[1776769790825,42.8,76644.18,183.5,0.54009,0.00025,14.83599]
[1776769790841,42.8,76644.18,183.5,0.54009,0.00025,14.83599]
[1776769790873,42.8,76644.18,183.5,0.54009,0.00025,14.83599]
[1776769790920,42.8,76644.18,183.5,0.54009,0.00025,14.83599]
[1776769791348,42.8,76644.18,183.5,0.54009,0.00025,14.83599]
[1776769791373,42.8,76644.18,183.5,0.54009,0.00025,14.83599]
[1776769791389,42.8,76644.18,183.5,0.54009,0.00025,14.83599]
[1776769791571,42.8,76644.18,183.5,0.54009,0.00025,14.83599]
[1776769791634,42.8,76656.24,183.5,0.54308,0.00025,14.82665]
[1776769792404,42.8,76656.24,183.5,0.54308,0.00025,14.82665]
[1776769792436,42.8,76670.29,183.5,0.54656,0.00025,14.81472]
[1776769793260,42.8,76674.85,183.5,0.54769,0.00025,14.81061]
[1776769795580,42.8,76672.98,183.5,0.54722,0.00025,14.81231]
[1776769795274,42.8,76667.22,183.5,0.5458,0.00025,14.81743]
[1776769798297,42.8,76671.92,183.5,0.54696,0.00025,14.81328]
[1776769798669,42.8,76671.92,183.5,0.54696,0.00025,14.81328]
[1776769799304,42.8,76674.89,183.5,0.54769,0.00025,14.81059]
[1776769801345,42.8,76675.41,183.5,0.54782,0.00025,14.81011]
[1776769801436,42.8,76675.41,183.5,0.54782,0.00025,14.81011]
[1776769803251,42.8,76677.7,183.5,0.54839,0.00025,14.80799]
[1776769803331,42.8,76677.7,183.5,0.54839,0.00025,14.80799]
[1776769804674,42.8,76670.91,183.5,0.54671,0.00025,14.81418]
[1776769806353,42.8,76666.16,183.5,0.54553,0.00025,14.81837]
[1776769806878,42.8,76666.16,183.5,0.54553,0.00025,14.81837]
[1776769806898,42.8,76666.16,183.5,0.54553,0.00025,14.81837]
[1776769806939,42.8,76666.16,183.5,0.54553,0.00025,14.81837]
[1776769806967,42.8,76666.16,183.5,0.54553,0.00025,14.81837]
[1776769807015,42.8,76666.16,183.5,0.54553,0.00025,14.81837]
[1776769807078,42.8,76666.16,183.5,0.54553,0.00025,14.81837]
[1776769807242,42.8,76666.16,183.5,0.54553,0.00025,14.81837]
[1776769807276,42.8,76666.16,183.5,0.54553,0.00025,14.81837]
[1776769807320,42.8,76666.16,183.5,0.54553,0.00025,14.81837]
[1776769807578,42.8,76666.16,183.5,0.54553,0.00025,14.81837]
[1776769807610,42.8,76635.9,183.5,0.53803,0.00025,14.84194]
[1776769808422,42.8,76635.9,183.5,0.53803,0.00025,14.84194]
[1776769808643,42.8,76633.53,183.5,0.53744,0.00025,14.84357]
[1776769809223,42.8,76633.53,183.5,0.53744,0.00025,14.84357]
[1776769809374,42.8,76629.05,183.5,0.53633,0.00025,14.84655]
[1776769812202,42.8,76628.2,183.5,0.53612,0.00025,14.8471]
[1776769812289,42.8,76628.2,183.5,0.53612,0.00025,14.8471]
[1776769812335,42.8,76628.2,183.5,0.53612,0.00025,14.8471]
[1776769812381,42.8,76628.2,183.5,0.53612,0.00025,14.8471]
[1776769812407,42.8,76628.2,183.5,0.53612,0.00025,14.8471]
[1776769812495,42.8,76628.2,183.5,0.53612,0.00025,14.8471]
[1776769812593,42.8,76628.2,183.5,0.53612,0.00025,14.8471]
[1776769812655,42.8,76628.2,183.5,0.53612,0.00025,14.8471]
[1776769812579,42.8,76623.56,183.5,0.53496,0.00025,14.85004]
[1776769813094,42.8,76623.56,183.5,0.53496,0.00025,14.85004]
[1776769813099,42.8,76623.56,183.5,0.53496,0.00025,14.85004]
[1776769813244,42.8,76623.56,183.5,0.53496,0.00025,14.85004]
[1776769813598,42.8,76623.56,183.5,0.53496,0.00025,14.85004]
[1776769813636,42.8,76605.78,183.5,0.53054,0.00025,14.86017]
[1776769813754,42.8,76605.78,183.5,0.53054,0.00025,14.86017]
[1776769814093,42.8,76605.78,183.5,0.53054,0.00025,14.86017]
[1776769814096,42.8,76605.78,183.5,0.53054,0.00025,14.86017]
[1776769814339,42.8,76605.78,183.5,0.53054,0.00025,14.86017]
[1776769814418,42.8,76606.73,183.5,0.53078,0.00025,14.85967]
[1776769815374,42.8,76606.73,183.5,0.53078,0.00025,14.85967]
[1776769816265,42.8,76606.69,183.5,0.53077,0.00025,14.85969]
[1776769817619,42.8,76606.28,183.5,0.53067,0.00025,14.8599]
[1776769818812,42.8,76605.23,183.5,0.53041,0.00025,14.86045]
[1776769819453,42.8,76601.96,183.5,0.52959,0.00025,14.8621]
[1776769820610,42.8,76601.96,183.5,0.52959,0.00025,14.8621]
[1776769821108,42.81,76601.82,183.5,0.52956,0.00025,14.86218]
[1776769823065,42.81,76601.62,183.5,0.5295,0.00025,14.86228]
[1776769823946,42.81,76601.47,183.5,0.52947,0.00025,14.86236]
[1776769824095,42.81,76601.47,183.5,0.52947,0.00025,14.86236]
[1776769824204,42.81,76601.47,183.5,0.52947,0.00025,14.86236]
[1776769824488,42.81,76606.77,183.5,0.53079,0.00025,14.85966]
[1776769825078,42.81,76606.77,183.5,0.53079,0.00025,14.85966]
[1776769825088,42.81,76606.77,183.5,0.53079,0.00025,14.85966]
[1776769825304,42.81,76606.77,183.5,0.53079,0.00025,14.85966]
[1776769825501,42.81,76606.77,183.5,0.53079,0.00025,14.85966]
[1776769825567,42.81,76606.77,183.5,0.53079,0.00025,14.85966]
[1776769825622,42.81,76606.77,183.5,0.53079,0.00025,14.85966]
[1776769826124,42.81,76604.92,183.5,0.53033,0.00025,14.86062]
[1776769826384,42.81,76604.92,183.5,0.53033,0.00025,14.86062]
[1776769826622,42.81,76604.92,183.5,0.53033,0.00025,14.86062]
[1776769827348,42.81,76604.25,183.5,0.53016,0.00025,14.86096]
[1776769827811,42.81,76604.92,183.5,0.53032,0.00025,14.86062]
[1776769828131,42.81,76604.92,183.5,0.53032,0.00025,14.86062]
[1776769828516,42.81,76599.68,183.5,0.52902,0.00025,14.86323]
[1776769831624,42.81,76599.33,183.5,0.52893,0.00025,14.8634]
[1776769832134,42.81,76602.32,183.5,0.52969,0.00025,14.85596]
[1776769834202,42.81,76600.76,183.5,0.5293,0.00025,14.85673]
[1776769834208,42.81,76600.76,183.5,0.5293,0.00025,14.85673]
[1776769835945,42.8,76598.5,183.5,0.52874,0.00025,14.85781]
[1776769835951,42.8,76598.5,183.5,0.52874,0.00025,14.85781]
[1776769836032,42.8,76598.5,183.5,0.52874,0.00025,14.85781]
[1776769836100,42.8,76598.5,183.5,0.52874,0.00025,14.85781]
[1776769836278,42.8,76598.5,183.5,0.52874,0.00025,14.85781]
[1776769836339,42.8,76598.5,183.5,0.52874,0.00025,14.85781]
[1776769836390,42.8,76598.5,183.5,0.52874,0.00025,14.85781]
[1776769836572,42.8,76592.94,183.5,0.52736,0.00025,14.86037]
[1776769837243,42.8,76592.94,183.5,0.52736,0.00025,14.86037]
[1776769837634,42.8,76592.94,183.5,0.52736,0.00025,14.86037]
[1776769837579,42.8,76603.58,183.5,0.53001,0.00025,14.85531]
[1776769837987,42.8,76603.58,183.5,0.53001,0.00025,14.85531]
[1776769838127,42.8,76603.58,183.5,0.53001,0.00025,14.85531]
[1776769838908,42.79,76603.86,183.5,0.53008,0.00025,14.85517]
[1776769839150,42.79,76603.86,183.5,0.53008,0.00025,14.85517]
[1776769839595,42.79,76603.86,183.5,0.53008,0.00025,14.85517]
[1776769840495,42.79,76605.12,183.5,0.53039,0.00025,14.85452]
[1776769841149,42.79,76606.43,183.5,0.53072,0.00025,14.85384]
[1776769842323,42.79,76607.81,183.5,0.53106,0.00025,14.85311]
[1776769842634,42.79,76607.81,183.5,0.53106,0.00025,14.85311]
[1776769842751,42.79,76607.36,183.5,0.53095,0.00025,14.85335]
[1776769843135,42.79,76607.36,183.5,0.53095,0.00025,14.85335]
[1776769847795,42.79,76605.27,183.5,0.53043,0.00025,14.85444]
[1776769848660,42.79,76605.27,183.5,0.53043,0.00025,14.85444]
[1776769850650,42.79,76604.39,183.5,0.53021,0.00025,14.85489]
[1776769851155,42.79,76604.26,183.5,0.53018,0.00025,14.85496]
[1776769851250,42.79,76604.26,183.5,0.53018,0.00025,14.85496]
[1776769852642,42.79,76603.99,183.5,0.53011,0.00025,14.8551]
[1776769853145,42.79,76603.91,183.5,0.53009,0.00025,14.85514]
[1776769853825,42.79,76602.57,183.5,0.52976,0.00025,14.85582]
[1776769853877,42.79,76602.57,183.5,0.52976,0.00025,14.85582]
[1776769853898,42.79,76602.57,183.5,0.52976,0.00025,14.85582]
[1776769853921,42.79,76602.57,183.5,0.52976,0.00025,14.85582]
[1776769853952,42.79,76602.57,183.5,0.52976,0.00025,14.85582]
[1776769854701,42.79,76565.06,183.5,0.52041,0.00025,14.87049]
[1776769855178,42.79,76565.06,183.5,0.52041,0.00025,14.87049]
[1776769855192,42.79,76565.06,183.5,0.52041,0.00025,14.87049]
[1776769855505,42.79,76565.06,183.5,0.52041,0.00025,14.87049]
[1776769855575,42.79,76565.06,183.5,0.52041,0.00025,14.87049]
[1776769855708,42.79,76559.39,183.5,0.519,0.00025,14.872]
[1776769855794,42.79,76559.39,183.5,0.519,0.00025,14.872]
[1776769856715,42.79,76549.57,183.5,0.51654,0.00025,14.87417]
[1776769856841,42.79,76549.57,183.5,0.51654,0.00025,14.87417]
[1776769859010,42.78,76549.14,183.5,0.51644,0.00025,14.87425]
[1776769859769,42.78,76549.14,183.5,0.51644,0.00025,14.87425]
[1776769861183,42.78,76549.03,183.5,0.51641,0.00025,14.87427]
[1776769862875,42.78,76551.94,183.5,0.51714,0.00025,14.87369]
[1776769864553,42.78,76553.04,183.5,0.51741,0.00025,14.87346]
[1776769864734,42.78,76553.04,183.5,0.51741,0.00025,14.87346]
[1776769864798,42.78,76551.09,183.5,0.51693,0.00025,14.87387]
[1776769866168,42.78,76551.18,183.5,0.51695,0.00025,14.87385]
[1776769866192,42.78,76551.18,183.5,0.51695,0.00025,14.87385]
[1776769866196,42.78,76551.18,183.5,0.51695,0.00025,14.87385]
[1776769866395,42.78,76551.18,183.5,0.51695,0.00025,14.87385]
[1776769866454,42.78,76551.18,183.5,0.51695,0.00025,14.87385]
[1776769867243,42.78,76553.07,183.5,0.51742,0.00025,14.87346]
[1776769867362,42.78,76553.07,183.5,0.51742,0.00025,14.87346]
[1776769867740,42.78,76553.07,183.5,0.51742,0.00025,14.87346]
[1776769867455,42.78,76540.61,183.5,0.51431,0.00025,14.87565]
[1776769868398,42.78,76540.61,183.5,0.51431,0.00025,14.87565]
[1776769868500,42.78,76533.31,183.5,0.51249,0.00025,14.87652]
[1776769868979,42.78,76533.31,183.5,0.51249,0.00025,14.87652]
[1776769869109,42.78,76533.31,183.5,0.51249,0.00025,14.87652]
[1776769869179,42.78,76533.31,183.5,0.51249,0.00025,14.87652]
[1776769869191,42.78,76533.31,183.5,0.51249,0.00025,14.87652]
[1776769870561,42.78,76532.81,183.5,0.51236,0.00025,14.87657]
[1776769870949,42.78,76532.81,183.5,0.51236,0.00025,14.87657]
[1776769871215,42.78,76532.81,183.5,0.51236,0.00025,14.87657]
[1776769871379,42.78,76526.27,183.5,0.51073,0.00025,14.87706]
[1776769872212,42.78,76526.27,183.5,0.51073,0.00025,14.87706]
[1776769872714,42.78,76526.27,183.5,0.51073,0.00025,14.87706]
[1776769872749,42.78,76526.27,183.5,0.51073,0.00025,14.87706]
[1776769872757,42.78,76526.27,183.5,0.51073,0.00025,14.87706]
[1776769872772,42.78,76526.27,183.5,0.51073,0.00025,14.87706]
[1776769872894,42.78,76524.3,183.5,0.51023,0.00025,14.87716]
[1776769872901,42.78,76524.3,183.5,0.51023,0.00025,14.87716]
[1776769873048,42.78,76524.3,183.5,0.51023,0.00025,14.87716]
[1776769873080,42.78,76524.3,183.5,0.51023,0.00025,14.87716]
[1776769873123,42.78,76524.3,183.5,0.51023,0.00025,14.87716]
[1776769874214,42.78,76522.34,183.5,0.50974,0.00025,14.87724]
[1776769874312,42.78,76506.59,183.5,0.50581,0.00025,14.87704]
[1776769875233,42.78,76506.59,183.5,0.50581,0.00025,14.87704]
[1776769875242,42.78,76506.59,183.5,0.50581,0.00025,14.87704]
[1776769875270,42.78,76506.59,183.5,0.50581,0.00025,14.87704]
[1776769875491,42.78,76506.59,183.5,0.50581,0.00025,14.87704]
[1776769875712,42.78,76506.59,183.5,0.50581,0.00025,14.87704]
[1776769875722,42.78,76499.21,183.5,0.50396,0.00025,14.87644]
[1776769876349,42.78,76499.21,183.5,0.50396,0.00025,14.87644]
[1776769876446,42.78,76496.25,183.5,0.50322,0.00025,14.87612]
[1776769876756,42.78,76496.25,183.5,0.50322,0.00025,14.87612]
[1776769876849,42.78,76496.25,183.5,0.50322,0.00025,14.87612]
[1776769877870,42.78,76499.3,183.5,0.50398,0.00025,14.87645]
[1776769879338,42.78,76499.3,183.5,0.50398,0.00025,14.87645]
[1776769879407,42.78,76499.3,183.5,0.50398,0.00025,14.87645]
[1776769879423,42.78,76499.3,183.5,0.50398,0.00025,14.87645]
[1776769879497,42.78,76499.3,183.5,0.50398,0.00025,14.87645]
[1776769879508,42.78,76499.3,183.5,0.50398,0.00025,14.87645]
[1776769879517,42.78,76499.3,183.5,0.50398,0.00025,14.87645]
[1776769879553,42.78,76499.34,183.5,0.50399,0.00025,14.87646]
[1776769879943,42.78,76499.34,183.5,0.50399,0.00025,14.87646]
[1776769879974,42.78,76499.34,183.5,0.50399,0.00025,14.87646]
[1776769880244,42.78,76499.34,183.5,0.50399,0.00025,14.87646]
[1776769880713,42.78,76499.34,183.5,0.50399,0.00025,14.87646]
[1776769880744,42.79,76485.25,183.5,0.50047,0.00025,14.87445]
[1776769880961,42.79,76485.25,183.5,0.50047,0.00025,14.87445]
[1776769881013,42.79,76485.25,183.5,0.50047,0.00025,14.87445]
[1776769881564,42.79,76483.93,183.5,0.50014,0.00025,14.87421]
[1776769882323,42.79,76483.93,183.5,0.50014,0.00025,14.87421]
[1776769882749,42.78,76487.12,183.5,0.50094,0.00025,14.87479]
[1776769883064,42.78,76487.12,183.5,0.50094,0.00025,14.87479]
[1776769883344,42.78,76487.12,183.5,0.50094,0.00025,14.87479]
[1776769883636,42.78,76487.12,183.5,0.50094,0.00025,14.87479]
[1776769883747,42.78,76487.12,183.5,0.50094,0.00025,14.87479]
[1776769883823,42.78,76487.87,183.5,0.50113,0.00025,14.87491]
[1776769885011,42.78,76490.79,183.5,0.50186,0.00025,14.87538]
[1776769885092,42.78,76490.79,183.5,0.50186,0.00025,14.87538]
[1776769885098,42.78,76490.79,183.5,0.50186,0.00025,14.87538]
[1776769885127,42.78,76497.19,183.5,0.50346,0.00025,14.87623]
[1776769886075,42.78,76497.19,183.5,0.50346,0.00025,14.87623]
[1776769886190,42.78,76497.19,183.5,0.50346,0.00025,14.87623]
[1776769886397,42.77,76494.09,183.5,0.50268,0.00025,14.87585]
[1776769887367,42.77,76494.09,183.5,0.50268,0.00025,14.87585]
[1776769888404,42.77,76493.65,183.5,0.50257,0.00025,14.87579]
[1776769889801,42.77,76497.0,183.5,0.50341,0.00025,14.87621]
[1776769889820,42.77,76497.0,183.5,0.50341,0.00025,14.87621]
[1776769889965,42.77,76504.21,183.5,0.50521,0.00025,14.87688]
[1776769890828,42.77,76504.21,183.5,0.50521,0.00025,14.87688]
[1776769891246,42.77,76504.21,183.5,0.50521,0.00025,14.87688]
[1776769891253,42.77,76504.21,183.5,0.50521,0.00025,14.87688]
[1776769891624,42.77,76504.21,183.5,0.50521,0.00025,14.87688]
[1776769891625,42.77,76504.21,183.5,0.50521,0.00025,14.87688]
[1776769891631,42.77,76511.6,183.5,0.50706,0.00025,14.8713]
[1776769892176,42.77,76511.6,183.5,0.50706,0.00025,14.8713]
[1776769892272,42.76,76524.26,183.5,0.51023,0.00025,14.8712]
[1776769893059,42.76,76524.26,183.5,0.51023,0.00025,14.8712]
[1776769893099,42.76,76524.26,183.5,0.51023,0.00025,14.8712]
[1776769893212,42.76,76524.26,183.5,0.51023,0.00025,14.8712]
[1776769893258,42.76,76524.26,183.5,0.51023,0.00025,14.8712]
[1776769893500,42.74,76527.91,183.5,0.51114,0.00025,14.871]
[1776769894661,42.75,76540.42,183.5,0.51427,0.00025,14.86971]
[1776769895794,42.75,76539.03,183.5,0.51392,0.00025,14.8699]
[1776769895907,42.75,76539.03,183.5,0.51392,0.00025,14.8699]
[1776769896289,42.75,76537.0,183.5,0.51341,0.00025,14.87016]
[1776769897335,42.75,76537.0,183.5,0.51341,0.00025,14.87016]
[1776769897436,42.73,76533.22,183.5,0.51247,0.00025,14.87056]
[1776769898022,42.71,76529.29,183.5,0.51149,0.00025,14.8709]
[1776769899029,42.7,76525.62,183.5,0.51057,0.00025,14.87113]
[1776769899803,42.7,76525.62,183.5,0.51057,0.00025,14.87113]
[1776769899816,42.7,76525.62,183.5,0.51057,0.00025,14.87113]
[1776769899824,42.7,76525.62,183.5,0.51057,0.00025,14.87113]
[1776769899827,42.7,76525.62,183.5,0.51057,0.00025,14.87113]
[1776769899889,42.7,76525.62,183.5,0.51057,0.00025,14.87113]
[1776769899902,42.7,76525.62,183.5,0.51057,0.00025,14.87113]
[1776769899946,42.7,76525.62,183.5,0.51057,0.00025,14.87113]
[1776769899975,42.7,76525.62,183.5,0.51057,0.00025,14.87113]
[1776769900383,42.7,76525.62,183.5,0.51057,0.00025,14.87113]
[1776769900410,42.7,76525.62,183.5,0.51057,0.00025,14.87113]
[1776769900517,42.7,76525.62,183.5,0.51057,0.00025,14.87113]
[1776769900621,42.7,76478.01,183.5,0.49864,0.00025,14.86701]
[1776769901031,42.7,76478.01,183.5,0.49864,0.00025,14.86701]
[1776769901153,42.7,76478.01,183.5,0.49864,0.00025,14.86701]
[1776769901735,42.7,76478.01,183.5,0.49864,0.00025,14.86701]
[1776769901356,42.7,76408.0,183.5,0.48109,0.00025,14.83679]
[1776769901853,42.7,76408.0,183.5,0.48109,0.00025,14.83679]
[1776769901939,42.7,76408.0,183.5,0.48109,0.00025,14.83679]
[1776769902578,42.7,76399.39,183.5,0.47893,0.00025,14.83109]
[1776769902923,42.7,76399.39,183.5,0.47893,0.00025,14.83109]
[1776769903500,42.7,76399.39,183.5,0.47893,0.00025,14.83109]
[1776769904931,42.7,76401.18,183.5,0.47937,0.00025,14.83231]
[1776769905250,42.7,76401.18,183.5,0.47937,0.00025,14.83231]
[1776769905384,42.7,76401.18,183.5,0.47937,0.00025,14.83231]
[1776769905405,42.7,76401.18,183.5,0.47937,0.00025,14.83231]
[1776769905460,42.7,76401.18,183.5,0.47937,0.00025,14.83231]
[1776769906182,42.7,76403.99,183.5,0.48008,0.00025,14.83419]
[1776769906457,42.68,76416.9,183.5,0.48331,0.00025,14.84221]
[1776769907084,42.68,76416.9,183.5,0.48331,0.00025,14.84221]
[1776769907684,42.68,76416.9,183.5,0.48331,0.00025,14.84221]
[1776769907768,42.68,76431.33,183.5,0.48692,0.00025,14.85004]
[1776769907850,42.68,76431.33,183.5,0.48692,0.00025,14.85004]
[1776769907887,42.68,76431.33,183.5,0.48692,0.00025,14.85004]
[1776769907969,42.68,76431.33,183.5,0.48692,0.00025,14.85004]
[1776769908458,42.68,76426.62,183.5,0.48574,0.00025,14.84762]
[1776769909164,42.68,76426.62,183.5,0.48574,0.00025,14.84762]
[1776769910234,42.68,76426.58,183.5,0.48573,0.00025,14.8476]
[1776769910718,42.68,76426.58,183.5,0.48573,0.00025,14.8476]
[1776769913164,42.68,76430.09,183.5,0.48661,0.00025,14.84942]
[1776769915137,42.68,76431.13,183.5,0.48687,0.00025,14.84994]
[1776769915178,42.68,76431.3,183.5,0.48692,0.00025,14.85003]
[1776769916662,42.68,76431.3,183.5,0.48692,0.00025,14.85003]
[1776769917824,42.68,76430.41,183.5,0.48669,0.00025,14.84958]
[1776769918223,42.68,76434.45,183.5,0.48771,0.00025,14.85158]
[1776769922227,42.68,76439.14,183.5,0.48888,0.00025,14.85377]
[1776769923234,42.68,76433.68,183.5,0.48751,0.00025,14.8512]
[1776769925248,42.67,76437.14,183.5,0.48838,0.00025,14.85285]
[1776769927170,42.67,76437.88,183.5,0.48856,0.00025,14.85319]
[1776769928064,42.67,76437.45,183.5,0.48846,0.00025,14.85299]
[1776769928495,42.67,76437.45,183.5,0.48846,0.00025,14.85299]
[1776769929572,42.67,76441.36,183.5,0.48944,0.00025,14.85477]
[1776769931290,42.67,76437.61,183.5,0.4885,0.00025,14.85307]
[1776769932245,42.67,76437.61,183.5,0.4885,0.00025,14.85307]
[1776769934311,42.67,76431.85,183.5,0.48705,0.00025,14.8503]
[1776769935900,42.67,76431.18,183.5,0.48688,0.00025,14.84996]
[1776769936523,42.67,76431.18,183.5,0.48688,0.00025,14.84996]
[1776769936614,42.67,76438.13,183.5,0.48863,0.00025,14.85331]
[1776769937239,42.67,76438.13,183.5,0.48863,0.00025,14.85331]
[1776769937483,42.67,76438.13,183.5,0.48863,0.00025,14.85331]
[1776769937517,42.67,76438.13,183.5,0.48863,0.00025,14.85331]
[1776769937791,42.67,76438.13,183.5,0.48863,0.00025,14.85331]
[1776769937944,42.67,76439.2,183.5,0.48889,0.00025,14.8538]
[1776769938002,42.67,76439.2,183.5,0.48889,0.00025,14.8538]
[1776769938172,42.67,76439.2,183.5,0.48889,0.00025,14.8538]
[1776769938269,42.67,76439.2,183.5,0.48889,0.00025,14.8538]
[1776769938745,42.67,76439.2,183.5,0.48889,0.00025,14.8538]
[1776769938812,42.67,76426.44,183.5,0.48569,0.00025,14.84752]
[1776769940564,42.67,76433.04,183.5,0.48735,0.00025,14.85089]
[1776769940995,42.67,76433.04,183.5,0.48735,0.00025,14.85089]
[1776769941314,42.67,76433.04,183.5,0.48735,0.00025,14.85089]
[1776769941698,42.67,76433.04,183.5,0.48735,0.00025,14.85089]
[1776769941720,42.67,76433.04,183.5,0.48735,0.00025,14.85089]
[1776769941726,42.67,76433.04,183.5,0.48735,0.00025,14.85089]
[1776769941749,42.67,76433.04,183.5,0.48735,0.00025,14.85089]
[1776769941784,42.67,76426.94,183.5,0.48582,0.00025,14.84778]
[1776769942663,42.67,76426.94,183.5,0.48582,0.00025,14.84778]
[1776769943018,42.67,76425.04,183.5,0.48534,0.00025,14.84677]
[1776769943718,42.67,76425.04,183.5,0.48534,0.00025,14.84677]
[1776769943743,42.67,76425.04,183.5,0.48534,0.00025,14.84677]
[1776769943768,42.67,76425.04,183.5,0.48534,0.00025,14.84677]
[1776769943794,42.67,76425.04,183.5,0.48534,0.00025,14.84677]
[1776769945529,42.67,76424.71,183.5,0.48526,0.00025,14.8466]
[1776769945758,42.67,76424.71,183.5,0.48526,0.00025,14.8466]
[1776769946408,42.68,76423.99,183.5,0.48508,0.00025,14.84621]
[1776769947173,42.68,76423.99,183.5,0.48508,0.00025,14.84621]
[1776769947199,42.68,76423.99,183.5,0.48508,0.00025,14.84621]
[1776769947468,42.68,76423.99,183.5,0.48508,0.00025,14.84621]
[1776769947497,42.68,76423.99,183.5,0.48508,0.00025,14.84621]
[1776769947545,42.67,76419.52,183.5,0.48396,0.00025,14.84372]
[1776769948434,42.67,76419.52,183.5,0.48396,0.00025,14.84372]
[1776769948434,42.67,76419.52,183.5,0.48396,0.00025,14.84372]
[1776769948434,42.67,76419.52,183.5,0.48396,0.00025,14.84372]
[1776769948469,42.67,76419.52,183.5,0.48396,0.00025,14.84372]
[1776769948539,42.67,76419.52,183.5,0.48396,0.00025,14.84372]
[1776769948572,42.67,76419.52,183.5,0.48396,0.00025,14.84372]
[1776769948734,42.67,76416.01,183.5,0.48308,0.00025,14.84168]
[1776769948987,42.67,76416.01,183.5,0.48308,0.00025,14.84168]
[1776769949301,42.67,76416.01,183.5,0.48308,0.00025,14.84168]
[1776769949312,42.67,76416.01,183.5,0.48308,0.00025,14.84168]
[1776769949416,42.67,76416.01,183.5,0.48308,0.00025,14.84168]
[1776769949430,42.67,76416.01,183.5,0.48308,0.00025,14.84168]
[1776769949555,42.67,76416.01,183.5,0.48308,0.00025,14.84168]
[1776769949802,42.67,76399.57,183.5,0.47895,0.00025,14.83118]
[1776769949923,42.67,76399.57,183.5,0.47895,0.00025,14.83118]
[1776769950445,42.67,76395.32,183.5,0.47789,0.00025,14.82821]
[1776769951521,42.67,76395.32,183.5,0.47789,0.00025,14.82821]
[1776769951547,42.67,76395.32,183.5,0.47789,0.00025,14.82821]
[1776769951829,42.67,76395.32,183.5,0.47789,0.00025,14.82821]
[1776769951837,42.67,76393.32,183.5,0.47737,0.00025,14.82081]
[1776769951863,42.67,76393.32,183.5,0.47737,0.00025,14.82081]
[1776769951884,42.67,76393.32,183.5,0.47737,0.00025,14.82081]
[1776769952170,42.67,76393.32,183.5,0.47737,0.00025,14.82081]
[1776769952506,42.67,76393.32,183.5,0.47737,0.00025,14.82081]
[1776769953815,42.67,76395.64,183.5,0.47796,0.00025,14.82247]
[1776769953858,42.67,76396.33,183.5,0.47813,0.00025,14.82296]
[1776769954352,42.67,76396.33,183.5,0.47813,0.00025,14.82296]
[1776769954834,42.67,76396.33,183.5,0.47813,0.00025,14.82296]
[1776769955209,42.67,76395.76,183.5,0.47799,0.00025,14.82255]
[1776769956564,42.67,76396.01,183.5,0.47805,0.00025,14.82273]
[1776769956803,42.67,76399.71,183.5,0.47898,0.00025,14.82531]
[1776769956866,42.67,76399.71,183.5,0.47898,0.00025,14.82531]
[1776769957625,42.67,76399.71,183.5,0.47898,0.00025,14.82531]
[1776769957977,42.67,76399.83,183.5,0.47901,0.00025,14.82539]
[1776769958701,42.67,76399.83,183.5,0.47901,0.00025,14.82539]
[1776769958720,42.67,76399.83,183.5,0.47901,0.00025,14.82539]
[1776769958739,42.67,76399.83,183.5,0.47901,0.00025,14.82539]
[1776769958969,42.67,76399.43,183.5,0.47891,0.00025,14.82511]
[1776769959174,42.67,76399.43,183.5,0.47891,0.00025,14.82511]
[1776769959188,42.67,76399.43,183.5,0.47891,0.00025,14.82511]
[1776769959508,42.67,76392.11,183.5,0.47707,0.00025,14.81992]
[1776769961199,42.67,76390.0,183.5,0.47654,0.00025,14.81836]
[1776769961251,42.67,76390.0,183.5,0.47654,0.00025,14.81836]
[1776769961257,42.67,76390.0,183.5,0.47654,0.00025,14.81836]
[1776769961377,42.67,76390.0,183.5,0.47654,0.00025,14.81836]
[1776769961713,42.67,76390.0,183.5,0.47654,0.00025,14.81836]
[1776769961752,42.67,76376.29,183.5,0.4731,0.00025,14.80762]
[1776769963272,42.67,76374.26,183.5,0.47259,0.00025,14.80594]
[1776769963327,42.67,76374.26,183.5,0.47259,0.00025,14.80594]
[1776769963383,42.67,76374.26,183.5,0.47259,0.00025,14.80594]
[1776769963526,42.67,76374.26,183.5,0.47259,0.00025,14.80594]
[1776769963735,42.67,76374.26,183.5,0.47259,0.00025,14.80594]
[1776769963776,42.66,76381.1,183.5,0.4743,0.00025,14.81151]
[1776769966556,42.67,76389.02,183.5,0.47629,0.00025,14.81763]
[1776769966982,42.67,76389.02,183.5,0.47629,0.00025,14.81763]
[1776769968205,42.67,76390.77,183.5,0.47673,0.00025,14.81893]
[1776769968207,42.67,76390.77,183.5,0.47673,0.00025,14.81893]
[1776769968294,42.67,76390.77,183.5,0.47673,0.00025,14.81893]
[1776769968444,42.67,76390.77,183.5,0.47673,0.00025,14.81893]
[1776769968693,42.67,76390.77,183.5,0.47673,0.00025,14.81893]
[1776769968794,42.67,76383.11,183.5,0.47481,0.00025,14.81311]
[1776769971214,42.67,76383.1,183.5,0.47481,0.00025,14.8131]
[1776769972695,42.67,76383.14,183.5,0.47482,0.00025,14.81314]
[1776769975828,42.68,76386.01,183.5,0.47555,0.00025,14.81537]
[1776769976627,42.68,76391.09,183.5,0.47682,0.00025,14.81919]
[1776769978062,42.68,76392.79,183.5,0.47725,0.00025,14.82044]
[1776769978641,42.69,76388.07,183.5,0.47607,0.00025,14.81695]
[1776769983818,42.69,76387.5,183.5,0.47593,0.00025,14.81652]
[1776769985967,42.69,76388.91,183.5,0.47628,0.00025,14.81758]
[1776769986852,42.69,76393.14,183.5,0.47734,0.00025,14.8207]
[1776769987762,42.69,76393.14,183.5,0.47734,0.00025,14.8207]
[1776769987863,42.69,76398.54,183.5,0.4787,0.00025,14.82453]
[1776769988760,42.69,76403.02,183.5,0.47982,0.00025,14.82757]
[1776769988940,42.69,76403.02,183.5,0.47982,0.00025,14.82757]
[1776769988965,42.69,76403.02,183.5,0.47982,0.00025,14.82757]
[1776769989819,42.69,76403.02,183.5,0.47982,0.00025,14.82757]
[1776769989846,42.69,76414.32,183.5,0.48265,0.00025,14.83472]
[1776769990375,42.69,76414.32,183.5,0.48265,0.00025,14.83472]
[1776769990379,42.69,76414.32,183.5,0.48265,0.00025,14.83472]
[1776769990387,42.69,76414.32,183.5,0.48265,0.00025,14.83472]
[1776769990404,42.69,76414.32,183.5,0.48265,0.00025,14.83472]
[1776769990845,42.69,76414.32,183.5,0.48265,0.00025,14.83472]
[1776769990833,42.69,76420.64,183.5,0.48424,0.00025,14.8384]
[1776769991731,42.69,76430.29,183.5,0.48666,0.00025,14.84356]
[1776769992675,42.69,76430.29,183.5,0.48666,0.00025,14.84356]
[1776769992739,42.69,76433.49,183.5,0.48746,0.00025,14.84515]
[1776769993860,42.69,76433.49,183.5,0.48746,0.00025,14.84515]
[1776769998887,42.68,76433.33,183.5,0.48742,0.00025,14.84507]
[1776770001151,42.68,76436.84,183.5,0.4883,0.00025,14.84675]
[1776770003817,42.68,76432.9,183.5,0.48731,0.00025,14.84486]
[1776770005712,42.68,76432.52,183.5,0.48721,0.00025,14.84467]
[1776770005831,42.68,76424.79,183.5,0.48527,0.00025,14.84068]
[1776770006838,42.68,76417.22,183.5,0.48338,0.00025,14.83643]
[1776770007366,42.68,76417.22,183.5,0.48338,0.00025,14.83643]
[1776770007527,42.68,76417.22,183.5,0.48338,0.00025,14.83643]
[1776770007845,42.68,76421.15,183.5,0.48436,0.00025,14.83868]
[1776770008177,42.68,76421.15,183.5,0.48436,0.00025,14.83868]
[1776770008852,42.68,76425.34,183.5,0.48541,0.00025,14.84098]
[1776770009199,42.68,76425.34,183.5,0.48541,0.00025,14.84098]
[1776770009858,42.68,76423.75,183.5,0.48501,0.00025,14.84012]
[1776770011873,42.68,76420.75,183.5,0.48425,0.00025,14.83249]
[1776770012990,42.68,76420.18,183.5,0.48411,0.00025,14.83217]
[1776770013887,42.68,76416.55,183.5,0.4832,0.00025,14.83008]
[1776770015742,42.68,76417.77,183.5,0.4835,0.00025,14.83079]
[1776770016247,42.68,76419.11,183.5,0.48384,0.00025,14.83156]
[1776770018481,42.69,76419.18,183.5,0.48386,0.00025,14.83161]
[1776770018536,42.69,76419.18,183.5,0.48386,0.00025,14.83161]
[1776770020199,42.69,76416.8,183.5,0.48326,0.00025,14.83023]
[1776770020206,42.69,76416.8,183.5,0.48326,0.00025,14.83023]
[1776770020260,42.69,76416.8,183.5,0.48326,0.00025,14.83023]
[1776770020277,42.69,76416.8,183.5,0.48326,0.00025,14.83023]
[1776770020333,42.69,76416.8,183.5,0.48326,0.00025,14.83023]
[1776770020369,42.69,76416.8,183.5,0.48326,0.00025,14.83023]
[1776770020502,42.69,76416.8,183.5,0.48326,0.00025,14.83023]
[1776770020525,42.69,76415.9,183.5,0.48304,0.00025,14.8297]
[1776770021303,42.69,76415.9,183.5,0.48304,0.00025,14.8297]
[1776770021793,42.69,76406.46,183.5,0.48067,0.00025,14.82386]
[1776770022227,42.69,76406.46,183.5,0.48067,0.00025,14.82386]
[1776770023986,42.69,76403.12,183.5,0.47983,0.00025,14.82167]
[1776770023996,42.69,76403.12,183.5,0.47983,0.00025,14.82167]
[1776770024036,42.69,76403.12,183.5,0.47983,0.00025,14.82167]
[1776770024143,42.69,76403.12,183.5,0.47983,0.00025,14.82167]
[1776770024428,42.69,76403.12,183.5,0.47983,0.00025,14.82167]
[1776770024497,42.69,76403.12,183.5,0.47983,0.00025,14.82167]
[1776770025168,42.69,76403.57,183.5,0.47994,0.00025,14.82197]
[1776770025269,42.69,76396.99,183.5,0.47829,0.00025,14.81747]
[1776770025976,42.69,76396.99,183.5,0.47829,0.00025,14.81747]
[1776770026300,42.69,76396.99,183.5,0.47829,0.00025,14.81747]
[1776770027968,42.69,76393.28,183.5,0.47736,0.00025,14.81483]
[1776770028450,42.69,76393.28,183.5,0.47736,0.00025,14.81483]
[1776770028575,42.69,76393.28,183.5,0.47736,0.00025,14.81483]
[1776770028598,42.69,76395.8,183.5,0.47799,0.00025,14.81663]
[1776770029343,42.69,76401.6,183.5,0.47945,0.00025,14.82065]
[1776770029999,42.69,76406.31,183.5,0.48063,0.00025,14.82376]
[1776770031165,42.69,76406.31,183.5,0.48063,0.00025,14.82376]
[1776770031271,42.69,76406.31,183.5,0.48063,0.00025,14.82376]
[1776770031442,42.69,76406.31,183.5,0.48063,0.00025,14.82376]
[1776770032802,42.68,76406.21,183.5,0.4806,0.00025,14.82369]
[1776770032903,42.68,76409.79,183.5,0.4815,0.00025,14.82597]
[1776770033268,42.68,76409.79,183.5,0.4815,0.00025,14.82597]
[1776770033324,42.68,76409.79,183.5,0.4815,0.00025,14.82597]
[1776770033738,42.68,76409.79,183.5,0.4815,0.00025,14.82597]
[1776770033791,42.68,76409.79,183.5,0.4815,0.00025,14.82597]
[1776770033795,42.68,76412.92,183.5,0.48229,0.00025,14.82791]
[1776770034031,42.68,76412.92,183.5,0.48229,0.00025,14.82791]
[1776770034051,42.68,76412.92,183.5,0.48229,0.00025,14.82791]
[1776770034560,42.68,76420.78,183.5,0.48426,0.00025,14.83251]
[1776770035288,42.68,76431.39,183.5,0.48692,0.00025,14.83815]
[1776770036311,42.68,76431.39,183.5,0.48692,0.00025,14.83815]
[1776770041830,42.66,76433.95,183.5,0.48756,0.00025,14.8394]
[1776770043091,42.66,76430.75,183.5,0.48675,0.00025,14.83781]
[1776770047355,42.65,76431.88,183.5,0.48703,0.00025,14.83838]
[1776770047381,42.65,76431.88,183.5,0.48703,0.00025,14.83838]
[1776770047404,42.65,76431.88,183.5,0.48703,0.00025,14.83838]
[1776770047451,42.65,76431.88,183.5,0.48703,0.00025,14.83838]
[1776770047622,42.65,76431.88,183.5,0.48703,0.00025,14.83838]
[1776770047777,42.65,76431.88,183.5,0.48703,0.00025,14.83838]
[1776770047783,42.65,76431.88,183.5,0.48703,0.00025,14.83838]
[1776770047862,42.65,76431.88,183.5,0.48703,0.00025,14.83838]
[1776770047878,42.65,76431.88,183.5,0.48703,0.00025,14.83838]
[1776770047891,42.65,76432.1,183.5,0.48708,0.00025,14.83848]
[1776770048176,42.65,76432.1,183.5,0.48708,0.00025,14.83848]
[1776770048267,42.65,76432.1,183.5,0.48708,0.00025,14.83848]
[1776770048608,42.65,76432.1,183.5,0.48708,0.00025,14.83848]
[1776770048869,42.65,76454.71,183.5,0.49277,0.00025,14.84821]
[1776770049867,42.65,76454.71,183.5,0.49277,0.00025,14.84821]
[1776770049879,42.65,76456.63,183.5,0.49325,0.00025,14.8489]
[1776770050989,42.65,76457.15,183.5,0.49338,0.00025,14.84909]
[1776770051852,42.65,76457.15,183.5,0.49338,0.00025,14.84909]
[1776770051927,42.65,76463.79,183.5,0.49505,0.00025,14.85128]
[1776770054113,42.65,76463.14,183.5,0.49488,0.00025,14.85107]
[1776770054175,42.65,76463.14,183.5,0.49488,0.00025,14.85107]
[1776770054388,42.65,76463.14,183.5,0.49488,0.00025,14.85107]
[1776770054709,42.65,76463.14,183.5,0.49488,0.00025,14.85107]
[1776770054835,42.65,76463.14,183.5,0.49488,0.00025,14.85107]
[1776770056124,42.65,76466.91,183.5,0.49583,0.00025,14.85222]
[1776770056198,42.65,76466.91,183.5,0.49583,0.00025,14.85222]
[1776770058338,42.65,76462.29,183.5,0.49467,0.00025,14.8508]
[1776770058432,42.65,76462.29,183.5,0.49467,0.00025,14.8508]
[1776770058677,42.65,76462.29,183.5,0.49467,0.00025,14.8508]
[1776770061183,42.65,76463.16,183.5,0.49489,0.00025,14.85108]
[1776770061711,42.65,76463.16,183.5,0.49489,0.00025,14.85108]
[1776770061826,42.65,76463.16,183.5,0.49489,0.00025,14.85108]
[1776770061830,42.65,76463.16,183.5,0.49489,0.00025,14.85108]
[1776770064241,42.65,76459.21,183.5,0.4939,0.00025,14.84979]
[1776770069275,42.65,76457.84,183.5,0.49355,0.00025,14.84932]
[1776770071758,42.65,76459.17,183.5,0.49389,0.00025,14.84978]
[1776770076325,42.65,76463.02,183.5,0.49485,0.00025,14.84507]
[1776770078887,42.65,76462.76,183.5,0.49478,0.00025,14.84499]
[1776770080279,42.65,76460.41,183.5,0.49419,0.00025,14.84423]
[1776770080353,42.65,76456.38,183.5,0.49318,0.00025,14.84285]
[1776770081360,42.65,76452.46,183.5,0.49219,0.00025,14.84142]
[1776770084166,42.65,76454.39,183.5,0.49268,0.00025,14.84213]
[1776770087402,42.65,76449.76,183.5,0.49152,0.00025,14.84038]
[1776770089417,42.65,76457.09,183.5,0.49336,0.00025,14.8431]
[1776770090423,42.65,76461.14,183.5,0.49438,0.00025,14.84447]
[1776770093109,42.66,76461.05,183.5,0.49436,0.00025,14.84444]
[1776770093184,42.66,76461.05,183.5,0.49436,0.00025,14.84444]
[1776770093226,42.66,76461.05,183.5,0.49436,0.00025,14.84444]
[1776770093395,42.66,76461.05,183.5,0.49436,0.00025,14.84444]
[1776770093642,42.66,76461.05,183.5,0.49436,0.00025,14.84444]
[1776770095540,42.66,76431.21,183.5,0.48686,0.00025,14.83208]
[1776770096020,42.66,76430.69,183.5,0.48672,0.00025,14.83182]
[1776770097048,42.65,76431.15,183.5,0.48684,0.00025,14.83205]
[1776770098142,42.65,76431.08,183.5,0.48682,0.00025,14.83201]
[1776770098918,42.65,76431.08,183.5,0.48682,0.00025,14.83201]
[1776770099486,42.65,76437.16,183.5,0.48835,0.00025,14.83496]
[1776770102135,42.65,76438.88,183.5,0.48878,0.00025,14.83575]
[1776770107424,42.65,76440.52,183.5,0.48919,0.00025,14.83649]
[1776770108077,42.65,76441.14,183.5,0.48935,0.00025,14.83677]
[1776770108119,42.65,76441.14,183.5,0.48935,0.00025,14.83677]
[1776770108401,42.65,76441.14,183.5,0.48935,0.00025,14.83677]
[1776770108426,42.65,76441.14,183.5,0.48935,0.00025,14.83677]
[1776770108783,42.65,76441.14,183.5,0.48935,0.00025,14.83677]
[1776770108826,42.65,76441.14,183.5,0.48935,0.00025,14.83677]
[1776770108829,42.65,76441.14,183.5,0.48935,0.00025,14.83677]
[1776770108843,42.65,76441.14,183.5,0.48935,0.00025,14.83677]
[1776770108945,42.65,76417.36,183.5,0.48337,0.00025,14.82455]
[1776770109556,42.65,76413.05,183.5,0.48229,0.00025,14.82198]
[1776770110109,42.65,76413.05,183.5,0.48229,0.00025,14.82198]
[1776770110216,42.65,76413.05,183.5,0.48229,0.00025,14.82198]
[1776770110425,42.65,76413.05,183.5,0.48229,0.00025,14.82198]
[1776770111569,42.65,76416.96,183.5,0.48327,0.00025,14.82432]
[1776770112181,42.65,76416.96,183.5,0.48327,0.00025,14.82432]
[1776770112330,42.65,76416.96,183.5,0.48327,0.00025,14.82432]
[1776770112347,42.65,76416.96,183.5,0.48327,0.00025,14.82432]
[1776770112404,42.65,76416.96,183.5,0.48327,0.00025,14.82432]
[1776770112546,42.65,76416.96,183.5,0.48327,0.00025,14.82432]
[1776770112649,42.65,76416.96,183.5,0.48327,0.00025,14.82432]
[1776770112719,42.65,76408.55,183.5,0.48116,0.00025,14.81919]
[1776770113441,42.65,76408.55,183.5,0.48116,0.00025,14.81919]
[1776770113777,42.65,76405.27,183.5,0.48034,0.00025,14.81707]
[1776770114182,42.65,76405.27,183.5,0.48034,0.00025,14.81707]
[1776770114633,42.65,76405.27,183.5,0.48034,0.00025,14.81707]
[1776770114843,42.65,76405.27,183.5,0.48034,0.00025,14.81707]
[1776770115103,42.65,76405.75,183.5,0.48046,0.00025,14.81738]
[1776770115669,42.65,76405.75,183.5,0.48046,0.00025,14.81738]
[1776770115765,42.65,76410.41,183.5,0.48163,0.00025,14.82036]
[1776770116675,42.65,76410.41,183.5,0.48163,0.00025,14.82036]
[1776770120362,42.65,76408.56,183.5,0.48116,0.00025,14.8192]
[1776770120876,42.65,76408.56,183.5,0.48116,0.00025,14.8192]
[1776770120893,42.65,76408.56,183.5,0.48116,0.00025,14.8192]
[1776770120903,42.65,76408.56,183.5,0.48116,0.00025,14.8192]
[1776770121094,42.66,76408.31,183.5,0.4811,0.00025,14.81904]
[1776770121164,42.66,76408.31,183.5,0.4811,0.00025,14.81904]
[1776770121170,42.66,76408.31,183.5,0.4811,0.00025,14.81904]
[1776770121205,42.66,76408.31,183.5,0.4811,0.00025,14.81904]
[1776770121348,42.66,76408.31,183.5,0.4811,0.00025,14.81904]
[1776770121361,42.66,76408.31,183.5,0.4811,0.00025,14.81904]
[1776770121488,42.66,76408.31,183.5,0.4811,0.00025,14.81904]
[1776770121986,42.66,76408.31,183.5,0.4811,0.00025,14.81904]
[1776770121996,42.66,76408.31,183.5,0.4811,0.00025,14.81904]
[1776770121643,42.66,76385.57,183.5,0.47539,0.00025,14.80304]
[1776770122744,42.66,76376.16,183.5,0.47303,0.00025,14.79554]
[1776770124039,42.66,76375.76,183.5,0.47293,0.00025,14.79521]
[1776770124407,42.66,76375.76,183.5,0.47293,0.00025,14.79521]
[1776770124417,42.66,76375.76,183.5,0.47293,0.00025,14.79521]
[1776770126981,42.66,76380.72,183.5,0.47417,0.00025,14.79924]
[1776770129698,42.66,76377.06,183.5,0.47326,0.00025,14.79629]
[1776770130558,42.66,76377.06,183.5,0.47326,0.00025,14.79629]
[1776770131598,42.66,76378.89,183.5,0.47372,0.00025,14.79779]
[1776770136794,42.67,76377.22,183.5,0.47329,0.00025,14.79047]
[1776770137755,42.68,76371.32,183.5,0.47182,0.00025,14.78554]
[1776770138737,42.68,76371.32,183.5,0.47182,0.00025,14.78554]
[1776770143797,42.68,76373.96,183.5,0.47248,0.00025,14.78778]
[1776770146818,42.68,76378.16,183.5,0.47354,0.00025,14.79125]
[1776770149246,42.68,76378.46,183.5,0.47361,0.00025,14.7915]
[1776770149254,42.68,76378.46,183.5,0.47361,0.00025,14.7915]
[1776770149839,42.68,76383.77,183.5,0.47495,0.00025,14.79573]
[1776770151506,42.69,76385.02,183.5,0.47526,0.00025,14.7967]
[1776770152648,42.69,76387.05,183.5,0.47577,0.00025,14.79826]
[1776770152656,42.69,76387.05,183.5,0.47577,0.00025,14.79826]
[1776770153528,42.69,76390.15,183.5,0.47655,0.00025,14.80059]
[1776770153563,42.69,76390.15,183.5,0.47655,0.00025,14.80059]
[1776770153867,42.69,76396.1,183.5,0.47805,0.00025,14.80491]
[1776770154324,42.69,76396.1,183.5,0.47805,0.00025,14.80491]
[1776770154966,42.69,76396.1,183.5,0.47805,0.00025,14.80491]
[1776770155428,42.7,76398.58,183.5,0.47867,0.00025,14.80665]
[1776770159070,42.7,76401.91,183.5,0.47951,0.00025,14.80893]
[1776770159242,42.7,76402.37,183.5,0.47963,0.00025,14.80924]
[1776770160816,42.7,76403.01,183.5,0.47979,0.00025,14.80966]
[1776770160953,42.7,76403.01,183.5,0.47979,0.00025,14.80966]
[1776770160987,42.7,76403.01,183.5,0.47979,0.00025,14.80966]
[1776770161028,42.7,76404.78,183.5,0.48023,0.00025,14.81084]
[1776770161224,42.7,76404.78,183.5,0.48023,0.00025,14.81084]
[1776770161347,42.7,76404.78,183.5,0.48023,0.00025,14.81084]
[1776770161393,42.7,76404.78,183.5,0.48023,0.00025,14.81084]
[1776770162058,42.7,76412.09,183.5,0.48207,0.00025,14.81548]
[1776770162296,42.7,76412.09,183.5,0.48207,0.00025,14.81548]
[1776770162352,42.7,76412.09,183.5,0.48207,0.00025,14.81548]
[1776770163027,42.7,76422.36,183.5,0.48465,0.00025,14.82147]
[1776770164944,42.69,76425.16,183.5,0.48535,0.00025,14.82299]
[1776770169615,42.68,76426.88,183.5,0.48577,0.00025,14.8239]
[1776770169979,42.68,76423.77,183.5,0.48499,0.00025,14.82223]
[1776770174030,42.67,76425.08,183.5,0.48532,0.00025,14.82293]
[1776770178035,42.66,76429.51,183.5,0.48642,0.00025,14.82525]
[1776770179143,42.66,76429.61,183.5,0.48645,0.00025,14.8253]
[1776770179160,42.66,76429.61,183.5,0.48645,0.00025,14.8253]
[1776770179482,42.66,76429.61,183.5,0.48645,0.00025,14.8253]
[1776770180295,42.66,76430.25,183.5,0.48661,0.00025,14.82562]
[1776770186091,42.65,76435.39,183.5,0.4879,0.00025,14.82816]
[1776770189790,42.65,76438.16,183.5,0.48859,0.00025,14.82946]
[1776770191126,42.65,76433.61,183.5,0.48744,0.00025,14.82132]
[1776770196889,42.65,76434.51,183.5,0.48767,0.00025,14.82176]
[1776770196966,42.65,76438.04,183.5,0.48855,0.00025,14.82343]
[1776770198067,42.65,76438.04,183.5,0.48855,0.00025,14.82343]
[1776770200162,42.65,76440.0,183.5,0.48905,0.00025,14.82432]
[1776770201818,42.65,76441.09,183.5,0.48932,0.00025,14.82481]
[1776770201858,42.65,76444.15,183.5,0.49009,0.00025,14.82614]
[1776770202203,42.65,76447.72,183.5,0.49099,0.00025,14.82763]
[1776770207238,42.66,76447.62,183.5,0.49097,0.00025,14.82759]
[1776770209141,42.66,76447.62,183.5,0.49097,0.00025,14.82759]
[1776770211266,42.66,76452.42,183.5,0.49217,0.00025,14.82947]
[1776770216300,42.66,76451.05,183.5,0.49183,0.00025,14.82895]
[1776770221336,42.67,76453.34,183.5,0.49241,0.00025,14.82982]
[1776770225245,42.67,76451.99,183.5,0.49207,0.00025,14.82931]
[1776770226236,42.67,76449.34,183.5,0.49141,0.00025,14.82828]
[1776770231414,42.68,76446.2,183.5,0.49062,0.00025,14.82701]
[1776770234435,42.68,76449.54,183.5,0.49146,0.00025,14.82836]
[1776770237313,42.68,76450.4,183.5,0.49167,0.00025,14.8287]
[1776770237658,42.68,76450.4,183.5,0.49167,0.00025,14.8287]
[1776770244505,42.69,76449.95,183.5,0.49156,0.00025,14.82853]
[1776770246476,42.69,76449.91,183.5,0.49155,0.00025,14.82851]
[1776770247527,42.69,76449.91,183.5,0.49155,0.00025,14.82851]
[1776770247605,42.69,76445.12,183.5,0.49035,0.00025,14.82657]
[1776770253568,42.69,76445.31,183.5,0.49039,0.00025,14.82068]
[1776770257310,42.69,76446.58,183.5,0.49071,0.00025,14.82121]
[1776770257596,42.69,76451.01,183.5,0.49183,0.00025,14.82297]
[1776770259100,42.69,76451.01,183.5,0.49183,0.00025,14.82297]
[1776770260142,42.69,76452.55,183.5,0.49221,0.00025,14.82356]
[1776770260311,42.69,76452.6,183.5,0.49223,0.00025,14.82358]
[1776770260370,42.69,76452.6,183.5,0.49223,0.00025,14.82358]
[1776770260376,42.69,76452.6,183.5,0.49223,0.00025,14.82358]
[1776770260838,42.69,76452.6,183.5,0.49223,0.00025,14.82358]
[1776770260875,42.69,76471.14,183.5,0.49689,0.00025,14.82953]
[1776770262176,42.69,76471.14,183.5,0.49689,0.00025,14.82953]
[1776770261624,42.7,76472.44,183.5,0.49721,0.00025,14.82988]
[1776770266379,42.7,76471.95,183.5,0.49709,0.00025,14.82975]
[1776770266383,42.7,76471.95,183.5,0.49709,0.00025,14.82975]
[1776770266400,42.7,76471.95,183.5,0.49709,0.00025,14.82975]
[1776770266658,42.7,76476.41,183.5,0.49821,0.00025,14.83086]
[1776770268336,42.7,76477.99,183.5,0.49861,0.00025,14.83122]
[1776770269600,42.7,76478.34,183.5,0.4987,0.00025,14.8313]
[1776770269697,42.7,76478.34,183.5,0.4987,0.00025,14.8313]
[1776770269712,42.7,76478.34,183.5,0.4987,0.00025,14.8313]
[1776770271037,42.7,76486.9,183.5,0.50085,0.00025,14.83301]
[1776770273709,42.7,76489.91,183.5,0.50161,0.00025,14.83351]
[1776770277739,42.7,76491.11,183.5,0.50191,0.00025,14.83369]
[1776770279028,42.7,76492.87,183.5,0.50235,0.00025,14.83394]
[1776770279781,42.71,76494.37,183.5,0.50273,0.00025,14.83414]
[1776770284954,42.71,76491.9,183.5,0.50211,0.00025,14.83381]
[1776770293858,42.72,76494.53,183.5,0.50277,0.00025,14.83416]
[1776770295871,42.73,76491.17,183.5,0.50193,0.00025,14.8337]
[1776770299900,42.73,76495.59,183.5,0.50304,0.00025,14.8343]
[1776770303085,42.73,76497.57,183.5,0.50353,0.00025,14.83453]
[1776770303928,42.74,76501.69,183.5,0.50457,0.00025,14.83494]
[1776770305583,42.74,76503.04,183.5,0.50491,0.00025,14.83505]
[1776770305591,42.74,76503.04,183.5,0.50491,0.00025,14.83505]
[1776770305782,42.74,76503.04,183.5,0.50491,0.00025,14.83505]
[1776770305836,42.74,76503.04,183.5,0.50491,0.00025,14.83505]
[1776770306167,42.74,76503.04,183.5,0.50491,0.00025,14.83505]
[1776770306041,42.74,76507.6,183.5,0.50605,0.00025,14.83535]
[1776770306410,42.74,76507.6,183.5,0.50605,0.00025,14.83535]
[1776770306426,42.74,76507.6,183.5,0.50605,0.00025,14.83535]
[1776770306631,42.74,76507.6,183.5,0.50605,0.00025,14.83535]
[1776770306949,42.74,76514.02,183.5,0.50766,0.00025,14.83556]
[1776770307306,42.74,76514.02,183.5,0.50766,0.00025,14.83556]
[1776770307957,42.74,76514.02,183.5,0.50766,0.00025,14.83556]
[1776770308018,42.74,76517.07,183.5,0.50843,0.00025,14.83558]
[1776770308408,42.74,76517.07,183.5,0.50843,0.00025,14.83558]
[1776770308963,42.74,76512.85,183.5,0.50737,0.00025,14.83554]
[1776770311928,42.73,76511.27,183.5,0.50697,0.00025,14.82953]
[1776770311944,42.73,76511.27,183.5,0.50697,0.00025,14.82953]
[1776770312061,42.73,76511.27,183.5,0.50697,0.00025,14.82953]
[1776770312172,42.73,76511.27,183.5,0.50697,0.00025,14.82953]
[1776770312207,42.73,76511.31,183.5,0.50698,0.00025,14.82953]
[1776770312283,42.73,76511.31,183.5,0.50698,0.00025,14.82953]
[1776770312295,42.73,76511.31,183.5,0.50698,0.00025,14.82953]
[1776770312414,42.73,76511.31,183.5,0.50698,0.00025,14.82953]
[1776770312562,42.73,76511.31,183.5,0.50698,0.00025,14.82953]
[1776770313167,42.73,76511.31,183.5,0.50698,0.00025,14.82953]
[1776770313173,42.74,76523.4,183.5,0.51002,0.00025,14.82947]
[1776770313999,42.74,76519.58,183.5,0.50906,0.00025,14.82958]
[1776770314363,42.74,76519.58,183.5,0.50906,0.00025,14.82958]
[1776770314469,42.74,76519.58,183.5,0.50906,0.00025,14.82958]
[1776770316013,42.74,76524.16,183.5,0.51021,0.00025,14.82944]
[1776770318705,42.74,76526.9,183.5,0.51089,0.00025,14.82929]
[1776770319035,42.74,76523.45,183.5,0.51003,0.00025,14.82947]
[1776770321207,42.74,76518.84,183.5,0.50887,0.00025,14.82959]
[1776770323579,42.73,76516.84,183.5,0.50837,0.00025,14.82961]
[1776770323676,42.73,76516.84,183.5,0.50837,0.00025,14.82961]
[1776770324104,42.73,76516.84,183.5,0.50837,0.00025,14.82961]
[1776770325652,42.73,76519.53,183.5,0.50905,0.00025,14.82958]
[1776770326196,42.73,76519.53,183.5,0.50905,0.00025,14.82958]
[1776770326084,42.73,76523.71,183.5,0.51009,0.00025,14.82946]
[1776770331189,42.73,76523.71,183.5,0.51009,0.00025,14.82946]
[1776770334195,42.74,76523.86,183.5,0.51013,0.00025,14.82945]
[1776770340183,42.76,76522.61,183.5,0.50982,0.00025,14.8295]
[1776770345218,42.76,76520.33,183.5,0.50925,0.00025,14.82957]
[1776770350253,42.76,76519.64,183.5,0.50907,0.00025,14.82958]
[1776770355289,42.76,76520.77,183.5,0.50936,0.00025,14.82956]
[1776770360329,42.76,76520.38,183.5,0.50926,0.00025,14.82957]
[1776770364357,42.76,76526.05,183.5,0.51068,0.00025,14.82934]
[1776770365898,42.76,76526.05,183.5,0.51068,0.00025,14.82934]
[1776770365938,42.76,76526.05,183.5,0.51068,0.00025,14.82934]
[1776770365950,42.76,76526.05,183.5,0.51068,0.00025,14.82934]
[1776770366021,42.77,76529.8,183.5,0.51162,0.00025,14.82909]
[1776770367378,42.79,76534.47,183.5,0.51279,0.00025,14.82867]
[1776770371288,42.81,76534.28,183.5,0.51274,0.00025,14.82869]
[1776770370398,42.82,76538.06,183.5,0.51368,0.00025,14.82826]
[1776770376027,42.85,76538.65,183.5,0.51383,0.00025,14.82221]
[1776770376441,42.86,76529.41,183.5,0.51152,0.00025,14.82315]
[1776770377530,42.86,76529.41,183.5,0.51152,0.00025,14.82315]
[1776770387517,42.86,76530.39,183.5,0.51176,0.00025,14.82308]
[1776770392554,42.86,76530.82,183.5,0.51187,0.00025,14.82304]
[1776770398596,42.85,76537.65,183.5,0.51358,0.00025,14.82234]
[1776770400328,42.85,76537.65,183.5,0.51358,0.00025,14.82234]
[1776770399723,42.85,76541.52,183.5,0.51455,0.00025,14.82182]
[1776770403654,42.84,76539.21,183.5,0.51397,0.00025,14.82213]
[1776770404639,42.84,76531.14,183.5,0.51195,0.00025,14.82301]
[1776770405645,42.84,76528.0,183.5,0.51117,0.00025,14.82325]
[1776770410492,42.84,76527.61,183.5,0.51107,0.00025,14.82328]
[1776770410814,42.84,76542.65,183.5,0.51483,0.00025,14.82165]
[1776770411671,42.84,76542.65,183.5,0.51483,0.00025,14.82165]
[1776770412127,42.84,76542.65,183.5,0.51483,0.00025,14.82165]
[1776770412128,42.84,76551.04,183.5,0.51693,0.00025,14.82016]
[1776770412956,42.84,76551.04,183.5,0.51693,0.00025,14.82016]
[1776770416241,42.84,76550.61,183.5,0.51682,0.00025,14.82025]
[1776770417399,42.84,76551.28,183.5,0.51699,0.00025,14.82011]
[1776770417754,42.84,76551.28,183.5,0.51699,0.00025,14.82011]
[1776770418152,42.84,76551.28,183.5,0.51699,0.00025,14.82011]
[1776770418253,42.84,76554.46,183.5,0.51779,0.00025,14.81944]
[1776770419658,42.84,76556.35,183.5,0.51826,0.00025,14.81901]
[1776770419668,42.84,76556.35,183.5,0.51826,0.00025,14.81901]
[1776770419680,42.84,76556.35,183.5,0.51826,0.00025,14.81901]
[1776770419885,42.84,76556.35,183.5,0.51826,0.00025,14.81901]
[1776770419928,42.84,76556.35,183.5,0.51826,0.00025,14.81901]
[1776770419953,42.84,76556.35,183.5,0.51826,0.00025,14.81901]
[1776770420040,42.84,76560.88,183.5,0.51939,0.00025,14.8179]
[1776770420465,42.84,76560.88,183.5,0.51939,0.00025,14.8179]
[1776770420638,42.84,76560.88,183.5,0.51939,0.00025,14.8179]
[1776770420753,42.84,76570.39,183.5,0.52177,0.00025,14.81517]
[1776770423777,42.84,76567.43,183.5,0.52103,0.00025,14.81608]
[1776770425039,42.84,76567.43,183.5,0.52103,0.00025,14.81608]
[1776770425062,42.84,76567.43,183.5,0.52103,0.00025,14.81608]
[1776770425521,42.84,76567.43,183.5,0.52103,0.00025,14.81608]
[1776770425540,42.84,76567.43,183.5,0.52103,0.00025,14.81608]
[1776770425791,42.84,76563.21,183.5,0.51998,0.00025,14.81728]
[1776770428100,42.84,76561.35,183.5,0.51951,0.00025,14.81777]
[1776770428160,42.84,76561.03,183.5,0.51943,0.00025,14.81786]
[1776770433851,42.84,76560.39,183.5,0.51928,0.00025,14.81204]
[1776770435295,42.84,76560.39,183.9,0.51928,0.00025,14.81204]
[1776770435301,42.84,76560.39,184.1,0.51928,0.00025,14.81204]
[1776770435303,42.84,76560.39,184.1,0.51928,0.00025,14.81204]
[1776770438863,42.84,76559.78,184.1,0.51912,0.00025,14.81219]
[1776770438882,42.84,76559.78,184.1,0.51912,0.00025,14.81219]
[1776770438999,42.84,76559.78,184.1,0.51912,0.00025,14.81219]
[1776770439082,42.84,76560.39,184.1,0.51928,0.00025,14.81204]
[1776770439751,42.84,76560.39,184.1,0.51928,0.00025,14.81204]
[1776770439876,42.84,76560.39,184.1,0.51928,0.00025,14.81204]
[1776770439893,42.84,76559.43,184.1,0.51904,0.00025,14.81228]
[1776770442724,42.84,76561.58,184.1,0.51958,0.00025,14.81173]
[1776770447949,42.83,76560.76,184.1,0.51937,0.00025,14.81194]
[1776770452985,42.83,76563.35,184.1,0.52002,0.00025,14.81125]
[1776770461355,42.83,76563.75,184.1,0.52012,0.00025,14.81114]
[1776770461497,42.83,76563.75,184.1,0.52012,0.00025,14.81114]
[1776770461515,42.83,76563.75,184.1,0.52012,0.00025,14.81114]
[1776770462048,42.82,76570.17,184.1,0.52173,0.00025,14.80924]
[1776770464404,42.82,76572.17,184.1,0.52223,0.00025,14.8086]
[1776770465403,42.82,76574.98,184.1,0.52293,0.00025,14.80766]
[1776770465420,42.82,76574.98,184.1,0.52293,0.00025,14.80766]
[1776770466076,42.81,76579.73,184.1,0.52412,0.00025,14.80597]
[1776770467205,42.81,76579.73,184.1,0.52412,0.00025,14.80597]
[1776770467219,42.81,76579.73,184.1,0.52412,0.00025,14.80597]
[1776770468209,42.81,76583.86,184.1,0.52516,0.00025,14.8044]
[1776770468485,42.81,76583.86,184.1,0.52516,0.00025,14.8044]
[1776770469098,42.81,76592.31,184.1,0.52727,0.00025,14.80086]
[1776770469828,42.81,76592.31,184.1,0.52727,0.00025,14.80086]
[1776770470105,42.81,76590.06,184.1,0.52671,0.00025,14.80185]
[1776770471244,42.81,76590.06,184.1,0.52671,0.00025,14.80185]
[1776770471272,42.81,76590.06,184.1,0.52671,0.00025,14.80185]
[1776770471489,42.81,76588.93,184.1,0.52642,0.00025,14.80233]
[1776770472331,42.81,76588.93,184.1,0.52642,0.00025,14.80233]
[1776770472343,42.81,76588.93,184.1,0.52642,0.00025,14.80233]
[1776770473126,42.81,76583.15,184.1,0.52498,0.00025,14.80467]
[1776770474984,42.81,76581.07,184.1,0.52446,0.00025,14.80547]
[1776770475254,42.81,76581.07,184.1,0.52446,0.00025,14.80547]
[1776770475435,42.81,76578.51,184.1,0.52382,0.00025,14.80642]
[1776770476147,42.81,76575.31,184.1,0.52302,0.00025,14.80755]
[1776770476465,42.81,76575.31,184.1,0.52302,0.00025,14.80755]
[1776770476471,42.81,76575.31,184.1,0.52302,0.00025,14.80755]
[1776770477154,42.81,76572.08,184.1,0.52221,0.00025,14.80863]
[1776770479168,42.81,76568.45,184.1,0.5213,0.00025,14.80977]
[1776770480953,42.82,76568.2,184.1,0.52124,0.00025,14.80984]
[1776770481182,42.82,76568.34,184.1,0.52127,0.00025,14.8098]
[1776770483196,42.81,76573.06,184.1,0.52245,0.00025,14.80831]
[1776770488231,42.81,76574.03,184.1,0.5227,0.00025,14.80798]
[1776770493266,42.81,76574.95,184.1,0.52294,0.00025,14.80168]
[1776770497031,42.8,76574.05,184.1,0.52271,0.00025,14.80198]
[1776770500304,42.8,76574.88,184.1,0.52292,0.00025,14.8017]
[1776770500309,42.8,76574.88,184.1,0.52292,0.00025,14.8017]
[1776770500419,42.8,76574.88,184.1,0.52292,0.00025,14.8017]
[1776770500472,42.8,76574.88,184.1,0.52292,0.00025,14.8017]
[1776770501280,42.8,76574.88,184.1,0.52292,0.00025,14.8017]
[1776770501296,42.8,76574.88,184.1,0.52292,0.00025,14.8017]
[1776770501421,42.8,76592.14,184.1,0.52724,0.00025,14.79493]
[1776770501510,42.8,76592.14,184.1,0.52724,0.00025,14.79493]
[1776770501577,42.8,76592.14,184.1,0.52724,0.00025,14.79493]
[1776770501913,42.8,76592.14,184.1,0.52724,0.00025,14.79493]
[1776770502024,42.8,76592.14,184.1,0.52724,0.00025,14.79493]
[1776770502035,42.8,76592.14,184.1,0.52724,0.00025,14.79493]
[1776770502330,42.8,76600.82,184.1,0.52941,0.00025,14.79087]
[1776770503437,42.8,76607.77,184.1,0.53115,0.00025,14.78731]
[1776770504017,42.8,76607.77,184.1,0.53115,0.00025,14.78731]
[1776770510002,42.8,76605.42,184.1,0.53056,0.00025,14.78854]
[1776770515422,42.8,76605.49,184.1,0.53058,0.00025,14.7885]
[1776770517559,42.8,76605.48,184.1,0.53058,0.00025,14.78851]
[1776770518531,42.8,76605.49,184.1,0.53058,0.00025,14.78851]
[1776770524486,42.8,76605.42,184.1,0.53056,0.00025,14.78855]
[1776770525545,42.8,76605.42,184.1,0.53056,0.00025,14.78855]
[1776770527061,42.81,76607.09,184.1,0.53098,0.00025,14.78768]
[1776770528513,42.81,76602.26,184.1,0.52977,0.00025,14.79016]
[1776770529754,42.81,76602.26,184.1,0.52977,0.00025,14.79016]
[1776770529788,42.81,76599.11,184.1,0.52898,0.00025,14.79171]
[1776770531130,42.81,76599.11,184.1,0.52898,0.00025,14.79171]
[1776770532204,42.81,76597.26,184.1,0.52852,0.00025,14.7926]
[1776770532296,42.81,76592.16,184.1,0.52724,0.00025,14.79493]
[1776770533242,42.81,76592.16,184.1,0.52724,0.00025,14.79493]
[1776770533548,42.81,76585.44,184.1,0.52556,0.00025,14.79777]
[1776770535251,42.81,76585.44,184.1,0.52556,0.00025,14.79777]
[1776770535585,42.81,76585.11,184.1,0.52548,0.00025,14.7979]
[1776770536276,42.8,76584.54,184.1,0.52534,0.00025,14.79813]
[1776770536569,42.8,76573.97,184.1,0.52269,0.00025,14.80201]
[1776770539058,42.8,76571.81,184.1,0.52215,0.00025,14.80272]
[1776770539153,42.8,76571.71,184.1,0.52213,0.00025,14.80275]
[1776770539590,42.8,76578.92,184.1,0.52393,0.00025,14.80027]
[1776770543142,42.8,76580.39,184.1,0.5243,0.00025,14.79972]
[1776770548653,42.79,76579.71,184.1,0.52413,0.00025,14.79997]
[1776770554695,42.79,76578.79,184.1,0.52391,0.00025,14.79431]
[1776770559730,42.79,76577.42,184.1,0.52357,0.00025,14.7948]
[1776770564768,42.78,76576.85,184.1,0.52343,0.00025,14.79501]
[1776770568494,42.78,76576.73,184.1,0.5234,0.00025,14.79505]
[1776770568905,42.78,76576.73,184.1,0.5234,0.00025,14.79505]
[1776770568909,42.78,76575.15,184.1,0.523,0.00025,14.7956]
[1776770573937,42.79,76572.64,184.1,0.52237,0.00025,14.79645]
[1776770574063,42.79,76572.64,184.1,0.52237,0.00025,14.79645]
[1776770574496,42.79,76573.29,184.1,0.52253,0.00025,14.79623]
[1776770574613,42.79,76573.29,184.1,0.52253,0.00025,14.79623]
[1776770575056,42.79,76573.29,184.1,0.52253,0.00025,14.79623]
[1776770575249,42.79,76579.8,184.1,0.52416,0.00025,14.79394]
[1776770576805,42.79,76580.61,184.1,0.52437,0.00025,14.79364]
[1776770577320,42.79,76580.61,184.1,0.52437,0.00025,14.79364]
[1776770577350,42.79,76580.61,184.1,0.52437,0.00025,14.79364]
[1776770578867,42.79,76586.26,184.1,0.52578,0.00025,14.79142]
[1776770580334,42.79,76586.26,184.1,0.52578,0.00025,14.79142]
[1776770581120,42.79,76586.0,184.1,0.52572,0.00025,14.79153]
[1776770581483,42.79,76586.0,184.1,0.52572,0.00025,14.79153]
[1776770581492,42.79,76586.0,184.1,0.52572,0.00025,14.79153]
[1776770581492,42.78,76588.33,184.1,0.5263,0.00025,14.79056]
[1776770581662,42.78,76588.33,184.1,0.5263,0.00025,14.79056]
[1776770581888,42.78,76603.91,184.1,0.5302,0.00025,14.7833]
[1776770582627,42.78,76603.91,184.1,0.5302,0.00025,14.7833]
[1776770582631,42.78,76603.91,184.1,0.5302,0.00025,14.7833]
[1776770583140,42.78,76603.91,184.1,0.5302,0.00025,14.7833]
[1776770583220,42.78,76607.01,184.1,0.53098,0.00025,14.78168]
[1776770583629,42.78,76607.01,184.1,0.53098,0.00025,14.78168]
[1776770586145,42.78,76607.4,184.1,0.53107,0.00025,14.78148]
[1776770586641,42.78,76607.43,184.1,0.53108,0.00025,14.78146]
[1776770588937,42.79,76611.2,184.1,0.53202,0.00025,14.77942]
[1776770590650,42.79,76610.47,184.1,0.53184,0.00025,14.77982]
[1776770594989,42.79,76609.3,184.1,0.53155,0.00025,14.78046]
[1776770595294,42.79,76609.3,184.1,0.53155,0.00025,14.78046]
[1776770595652,42.79,76609.17,184.1,0.53151,0.00025,14.78053]
[1776770598259,42.79,76611.09,184.1,0.53199,0.00025,14.77948]
[1776770599515,42.79,76613.25,184.1,0.53253,0.00025,14.77827]
[1776770599529,42.79,76618.36,184.1,0.53381,0.00025,14.77531]
[1776770599618,42.79,76618.36,184.1,0.53381,0.00025,14.77531]
[1776770599632,42.79,76618.36,184.1,0.53381,0.00025,14.77531]
[1776770599748,42.79,76618.36,184.1,0.53381,0.00025,14.77531]
[1776770600229,42.79,76618.36,184.1,0.53381,0.00025,14.77531]
[1776770600439,42.79,76618.36,184.1,0.53381,0.00025,14.77531]
[1776770600444,42.79,76629.29,184.1,0.53654,0.00025,14.76845]
[1776770600999,42.79,76629.29,184.1,0.53654,0.00025,14.76845]
[1776770601434,42.79,76638.16,184.1,0.53876,0.00025,14.76238]
[1776770602028,42.79,76644.22,184.1,0.54027,0.00025,14.75797]
[1776770604101,42.79,76643.96,184.1,0.5402,0.00025,14.75817]
[1776770605246,42.79,76643.8,184.1,0.54016,0.00025,14.75829]
[1776770606092,42.79,76642.99,184.1,0.53996,0.00025,14.75889]
[1776770606183,42.79,76642.99,184.1,0.53996,0.00025,14.75889]
[1776770606200,42.79,76642.99,184.1,0.53996,0.00025,14.75889]
[1776770606245,42.79,76642.99,184.1,0.53996,0.00025,14.75889]
[1776770606260,42.79,76642.99,184.1,0.53996,0.00025,14.75889]
[1776770606329,42.79,76642.99,184.1,0.53996,0.00025,14.75889]
[1776770606484,42.79,76642.99,184.1,0.53996,0.00025,14.75889]
[1776770606502,42.79,76642.99,184.1,0.53996,0.00025,14.75889]
[1776770606519,42.79,76643.11,184.1,0.53999,0.00025,14.7588]
[1776770607494,42.79,76643.11,184.1,0.53999,0.00025,14.7588]
[1776770607518,42.79,76643.11,184.1,0.53999,0.00025,14.7588]
[1776770607526,42.79,76649.96,184.1,0.5417,0.00025,14.75361]
[1776770607647,42.79,76649.96,184.1,0.5417,0.00025,14.75361]
[1776770607717,42.79,76649.96,184.1,0.5417,0.00025,14.75361]
[1776770608183,42.79,76649.96,184.1,0.5417,0.00025,14.75361]
[1776770608318,42.79,76649.96,184.1,0.5417,0.00025,14.75361]
[1776770608419,42.79,76654.33,184.1,0.54279,0.00025,14.75015]
[1776770608668,42.79,76654.33,184.1,0.54279,0.00025,14.75015]
[1776770610096,42.79,76655.87,184.1,0.54317,0.00025,14.7489]
[1776770610904,42.79,76654.39,184.1,0.5428,0.00025,14.75009]
[1776770611252,42.79,76654.39,184.1,0.5428,0.00025,14.75009]
[1776770612912,42.79,76653.23,184.1,0.54253,0.00025,14.74499]
[1776770613107,42.78,76650.28,184.1,0.5418,0.00025,14.74731]
[1776770615969,42.78,76650.4,184.1,0.54183,0.00025,14.74721]
[1776770616000,42.78,76650.4,184.1,0.54183,0.00025,14.74721]
[1776770616500,42.78,76650.4,184.1,0.54183,0.00025,14.74721]
[1776770616129,42.78,76653.96,184.1,0.54272,0.00025,14.74439]
[1776770617679,42.78,76655.17,184.1,0.54302,0.00025,14.74341]
[1776770617703,42.78,76655.17,184.1,0.54302,0.00025,14.74341]
[1776770617717,42.78,76655.17,184.1,0.54302,0.00025,14.74341]
[1776770617727,42.78,76655.17,184.1,0.54302,0.00025,14.74341]
[1776770618073,42.78,76655.17,184.1,0.54302,0.00025,14.74341]
[1776770618189,42.78,76655.17,184.1,0.54302,0.00025,14.74341]
[1776770618396,42.78,76655.17,184.1,0.54302,0.00025,14.74341]
[1776770618564,42.78,76655.17,184.1,0.54302,0.00025,14.74341]
[1776770618456,42.78,76665.51,184.1,0.5456,0.00025,14.73473]
[1776770618791,42.78,76665.51,184.1,0.5456,0.00025,14.73473]
[1776770619028,42.78,76665.51,184.1,0.5456,0.00025,14.73473]
[1776770619341,42.78,76675.63,184.1,0.54812,0.00025,14.72564]
[1776770620171,42.78,76681.38,184.1,0.54955,0.00025,14.72022]
[1776770621331,42.78,76681.38,184.1,0.54955,0.00025,14.72022]
[1776770622348,42.78,76683.94,184.1,0.55019,0.00025,14.71774]
[1776770623875,42.78,76684.67,184.1,0.55037,0.00025,14.71702]
[1776770624559,42.78,76684.67,184.1,0.55037,0.00025,14.71702]
[1776770625007,42.78,76685.18,184.1,0.5505,0.00025,14.71652]
[1776770625009,42.78,76685.18,184.1,0.5505,0.00025,14.71652]
[1776770625242,42.78,76685.18,184.1,0.5505,0.00025,14.71652]
[1776770625343,42.78,76688.63,184.1,0.55136,0.00025,14.71309]
[1776770626213,42.78,76694.15,184.1,0.55273,0.00025,14.70747]
[1776770630241,42.78,76691.46,184.1,0.55206,0.00025,14.71023]
[1776770631248,42.78,76686.9,184.1,0.55093,0.00025,14.71482]
[1776770633050,42.78,76686.4,184.1,0.5508,0.00025,14.71531]
[1776770639305,42.78,76686.66,184.1,0.55087,0.00025,14.71505]
[1776770643184,42.78,76686.87,184.1,0.55092,0.00025,14.71484]
[1776770643242,42.78,76686.87,184.1,0.55092,0.00025,14.71484]
[1776770643333,42.78,76696.96,184.1,0.55343,0.00025,14.70454]
[1776770644533,42.78,76696.96,184.1,0.55343,0.00025,14.70454]
[1776770644340,42.78,76701.43,184.1,0.55454,0.00025,14.6998]
[1776770644817,42.78,76701.43,184.1,0.55454,0.00025,14.6998]
[1776770645753,42.78,76700.15,184.1,0.55422,0.00025,14.70117]
[1776770646555,42.78,76706.0,184.1,0.55567,0.00025,14.69483]
[1776770648367,42.78,76701.75,184.1,0.55462,0.00025,14.69945]
[1776770651389,42.78,76706.45,184.1,0.55579,0.00025,14.69432]
[1776770654742,42.78,76707.64,184.1,0.55608,0.00025,14.693]
[1776770657488,42.78,76707.41,184.1,0.55603,0.00025,14.69325]
[1776770657557,42.78,76707.41,184.1,0.55603,0.00025,14.69325]
[1776770657906,42.78,76708.65,184.1,0.55633,0.00025,14.69187]
[1776770658080,42.78,76708.65,184.1,0.55633,0.00025,14.69187]
[1776770658546,42.78,76708.65,184.1,0.55633,0.00025,14.69187]
[1776770658525,42.78,76719.41,184.1,0.559,0.00025,14.67953]
[1776770659445,42.78,76724.67,184.1,0.5603,0.00025,14.6733]
[1776770660204,42.78,76724.67,184.1,0.5603,0.00025,14.6733]
[1776770661559,42.78,76724.77,184.1,0.56032,0.00025,14.67319]
[1776770661576,42.78,76724.77,184.1,0.56032,0.00025,14.67319]
[1776770661598,42.78,76725.67,184.1,0.56054,0.00025,14.67211]
[1776770661629,42.78,76725.67,184.1,0.56054,0.00025,14.67211]
[1776770662356,42.78,76725.67,184.1,0.56054,0.00025,14.67211]
[1776770662426,42.78,76725.67,184.1,0.56054,0.00025,14.67211]
[1776770662469,42.78,76731.18,184.1,0.56191,0.00025,14.66533]
[1776770662819,42.78,76731.18,184.1,0.56191,0.00025,14.66533]
[1776770663037,42.78,76731.18,184.1,0.56191,0.00025,14.66533]
[1776770663173,42.78,76731.18,184.1,0.56191,0.00025,14.66533]
[1776770663475,42.78,76745.06,184.1,0.56534,0.00025,14.64751]
[1776770664550,42.78,76749.24,184.1,0.56638,0.00025,14.6419]
[1776770667225,42.78,76748.19,184.1,0.56612,0.00025,14.64331]
[1776770667504,42.78,76737.29,184.1,0.56343,0.00025,14.65758]
[1776770668215,42.78,76737.29,184.1,0.56343,0.00025,14.65758]
[1776770668511,42.78,76730.72,184.1,0.5618,0.00025,14.66586]
[1776770669518,42.79,76727.49,184.1,0.56098,0.00025,14.66996]
[1776770669979,42.79,76727.49,184.1,0.56098,0.00025,14.66996]
[1776770670672,42.81,76725.84,184.1,0.56055,0.00025,14.6721]
[1776770671532,42.81,76722.26,184.1,0.55968,0.00025,14.67036]
[1776770672821,42.82,76721.68,184.1,0.55953,0.00025,14.67109]
[1776770673546,42.83,76715.58,184.1,0.55801,0.00025,14.67827]
[1776770674553,42.82,76708.58,184.1,0.55628,0.00025,14.68619]
[1776770675362,42.82,76708.58,184.1,0.55628,0.00025,14.68619]
[1776770675953,42.82,76706.13,184.1,0.55567,0.00025,14.68891]
[1776770676566,42.83,76703.86,184.1,0.55511,0.00025,14.69141]
[1776770677846,42.83,76702.86,184.1,0.55486,0.00025,14.6925]
[1776770677977,42.83,76702.86,184.1,0.55486,0.00025,14.6925]
[1776770678120,42.83,76702.86,184.1,0.55486,0.00025,14.6925]
[1776770679994,42.83,76701.75,184.1,0.55458,0.00025,14.6937]
[1776770685631,42.83,76701.87,184.1,0.55461,0.00025,14.69356]
[1776770688053,42.83,76701.75,184.1,0.55458,0.00025,14.69369]
[1776770688154,42.83,76701.94,184.1,0.55463,0.00025,14.69348]
[1776770694168,42.82,76701.71,184.1,0.55458,0.00025,14.69371]
[1776770694694,42.82,76708.68,184.1,0.55631,0.00025,14.68606]
[1776770695701,42.82,76714.33,184.1,0.55771,0.00025,14.67967]
[1776770697715,42.82,76710.82,184.1,0.55685,0.00025,14.68363]
[1776770699730,42.81,76707.06,184.1,0.55592,0.00025,14.68781]
[1776770700737,42.81,76709.77,184.1,0.55659,0.00025,14.68478]
[1776770702388,42.81,76709.77,184.1,0.55659,0.00025,14.68478]
[1776770704260,42.8,76702.42,184.1,0.55477,0.00025,14.69284]
[1776770706555,42.8,76702.06,184.1,0.55468,0.00025,14.69323]
[1776770706579,42.8,76702.06,184.1,0.55468,0.00025,14.69323]
[1776770706621,42.8,76702.06,184.1,0.55468,0.00025,14.69323]
[1776770706603,42.8,76701.22,184.1,0.55448,0.00025,14.69412]
[1776770707078,42.8,76701.22,184.1,0.55448,0.00025,14.69412]
[1776770707138,42.81,76695.92,184.1,0.55315,0.00025,14.69977]
[1776770708105,42.81,76695.92,184.1,0.55315,0.00025,14.69977]
[1776770708148,42.81,76695.92,184.1,0.55315,0.00025,14.69977]
[1776770708216,42.81,76689.73,184.1,0.55161,0.00025,14.70613]
[1776770708943,42.81,76689.73,184.1,0.55161,0.00025,14.70613]
[1776770709029,42.81,76684.97,184.1,0.55043,0.00025,14.71086]
[1776770712306,42.8,76681.82,184.1,0.54965,0.00025,14.71387]
[1776770715979,42.81,76682.72,184.1,0.54987,0.00025,14.71303]
[1776770716094,42.81,76682.72,184.1,0.54987,0.00025,14.71303]
[1776770716288,42.81,76682.72,184.1,0.54987,0.00025,14.71303]
[1776770716850,42.81,76692.98,184.1,0.55242,0.00025,14.70283]
[1776770718243,42.81,76692.98,184.1,0.55242,0.00025,14.70283]
[1776770719374,42.81,76694.38,184.1,0.55277,0.00025,14.70138]
[1776770725913,42.82,76697.56,184.1,0.55355,0.00025,14.69809]
[1776770729477,42.82,76698.19,184.1,0.55371,0.00025,14.69743]
[1776770729941,42.82,76694.93,184.1,0.5529,0.00025,14.70085]
[1776770733460,42.82,76693.97,184.1,0.55268,0.00025,14.6958]
[1776770733482,42.83,76690.99,184.1,0.55193,0.00025,14.69887]
[1776770733969,42.84,76684.77,184.1,0.55037,0.00025,14.70514]
[1776770739004,42.84,76680.96,184.1,0.54942,0.00025,14.70884]
[1776770743035,42.85,76678.14,184.1,0.54871,0.00025,14.71153]
[1776770744045,42.85,76674.98,184.1,0.54793,0.00025,14.71447]
[1776770747064,42.85,76666.42,184.1,0.5458,0.00025,14.72214]
[1776770750273,42.85,76668.0,184.1,0.54619,0.00025,14.72075]
[1776770750275,42.85,76668.0,184.1,0.54619,0.00025,14.72075]
[1776770752477,42.85,76667.19,184.1,0.54599,0.00025,14.72147]
[1776770755120,42.85,76674.24,184.1,0.54774,0.00025,14.71515]
[1776770755918,42.85,76674.24,184.1,0.54774,0.00025,14.71515]
[1776770756127,42.85,76678.14,184.1,0.54871,0.00025,14.71152]
[1776770761023,42.84,76675.93,184.1,0.54817,0.00025,14.71357]
[1776770762169,42.84,76670.44,184.1,0.5468,0.00025,14.71857]
[1776770763242,42.84,76670.44,184.1,0.5468,0.00025,14.71857]
[1776770763295,42.84,76670.44,184.1,0.5468,0.00025,14.71857]
[1776770763348,42.84,76670.44,184.1,0.5468,0.00025,14.71857]
[1776770763608,42.84,76670.44,184.1,0.5468,0.00025,14.71857]
[1776770763641,42.84,76667.13,184.1,0.54598,0.00025,14.72151]
[1776770764183,42.84,76657.48,184.1,0.54357,0.00025,14.7297]
[1776770764786,42.84,76657.48,184.1,0.54357,0.00025,14.7297]
[1776770765627,42.84,76657.48,184.1,0.54357,0.00025,14.7297]
[1776770765661,42.84,76657.48,184.1,0.54357,0.00025,14.7297]
[1776770765259,42.84,76648.28,184.1,0.54128,0.00025,14.737]
[1776770766279,42.85,76642.9,184.1,0.53994,0.00025,14.74105]
[1776770767262,42.85,76642.9,184.1,0.53994,0.00025,14.74105]
[1776770767323,42.85,76642.47,184.1,0.53983,0.00025,14.74137]
[1776770767752,42.85,76642.47,184.1,0.53983,0.00025,14.74137]
[1776770768211,42.84,76643.17,184.1,0.54,0.00025,14.74085]
[1776770769585,42.84,76643.17,184.1,0.54,0.00025,14.74085]
[1776770775259,42.85,76643.16,184.1,0.54,0.00025,14.74088]
[1776770775900,42.85,76643.16,184.1,0.54,0.00025,14.74088]
[1776770775981,42.85,76643.16,184.1,0.54,0.00025,14.74088]
[1776770776020,42.85,76643.16,184.1,0.54,0.00025,14.74088]
[1776770776055,42.85,76643.16,184.1,0.54,0.00025,14.74088]
[1776770776266,42.85,76648.77,184.1,0.54139,0.00025,14.73665]
[1776770777274,42.85,76658.49,184.1,0.54382,0.00025,14.72889]
[1776770778926,42.85,76661.1,184.1,0.54447,0.00025,14.72671]
[1776770778937,42.85,76661.1,184.1,0.54447,0.00025,14.72671]
[1776770779174,42.85,76661.1,184.1,0.54447,0.00025,14.72671]
[1776770779653,42.85,76661.1,184.1,0.54447,0.00025,14.72671]
[1776770779725,42.85,76667.15,184.1,0.54598,0.00025,14.72151]
[1776770780373,42.85,76667.15,184.1,0.54598,0.00025,14.72151]
[1776770780743,42.85,76668.78,184.1,0.54638,0.00025,14.72007]
[1776770781396,42.85,76668.78,184.1,0.54638,0.00025,14.72007]
[1776770783242,42.85,76666.77,184.1,0.54588,0.00025,14.72184]
[1776770783319,42.85,76670.2,184.1,0.54674,0.00025,14.7188]
[1776770784327,42.85,76674.82,184.1,0.54789,0.00025,14.71461]
[1776770784741,42.85,76674.82,184.1,0.54789,0.00025,14.71461]
[1776770790369,42.84,76673.83,184.1,0.54765,0.00025,14.7155]
[1776770792951,42.84,76673.15,184.1,0.54749,0.00025,14.71009]
[1776770792965,42.84,76673.15,184.1,0.54749,0.00025,14.71009]
[1776770793390,42.84,76677.84,184.1,0.54866,0.00025,14.70575]
[1776770794065,42.84,76677.84,184.1,0.54866,0.00025,14.70575]
[1776770794455,42.84,76677.84,184.1,0.54866,0.00025,14.70575]
[1776770799802,42.84,76678.54,184.1,0.54884,0.00025,14.70507]
[1776770805477,42.83,76681.49,184.1,0.54958,0.00025,14.70224]
[1776770806484,42.83,76676.12,184.1,0.54824,0.00025,14.70731]
[1776770808515,42.83,76674.69,184.1,0.54788,0.00025,14.70864]
[1776770808867,42.83,76674.17,184.1,0.54776,0.00025,14.70911]
[1776770811424,42.83,76670.38,184.1,0.54681,0.00025,14.71255]
[1776770811482,42.83,76670.38,184.1,0.54681,0.00025,14.71255]
[1776770811532,42.83,76670.38,184.1,0.54681,0.00025,14.71255]
[1776770812241,42.83,76669.02,184.1,0.54647,0.00025,14.71377]
[1776770812526,42.83,76666.29,184.1,0.54579,0.00025,14.71617]
[1776770814578,42.83,76665.73,184.1,0.54565,0.00025,14.71666]
[1776770820581,42.83,76668.36,184.1,0.54631,0.00025,14.71434]
[1776770824166,42.83,76668.76,184.1,0.54641,0.00025,14.71397]
[1776770824610,42.82,76669.75,184.1,0.54666,0.00025,14.71308]
[1776770829645,42.82,76669.2,184.1,0.54653,0.00025,14.71357]
[1776770830788,42.82,76669.2,184.1,0.54653,0.00025,14.71357]
[1776770831396,42.82,76668.53,184.1,0.54636,0.00025,14.71416]
[1776770832275,42.82,76668.24,184.1,0.54629,0.00025,14.71442]
[1776770835687,42.82,76680.76,184.1,0.54941,0.00025,14.70289]
[1776770836694,42.82,76685.99,184.1,0.55071,0.00025,14.69778]
[1776770841729,42.8,76680.64,184.1,0.54939,0.00025,14.70293]
[1776770846764,42.79,76680.4,184.1,0.54935,0.00025,14.70307]
[1776770851799,42.77,76691.51,184.1,0.55216,0.00025,14.68596]
[1776770854532,42.77,76691.12,184.1,0.55206,0.00025,14.68636]
[1776770856463,42.77,76691.44,184.1,0.55214,0.00025,14.68604]
[1776770858533,42.77,76686.28,184.1,0.55085,0.00025,14.69123]
[1776770858848,42.77,76680.13,184.1,0.54932,0.00025,14.69722]
[1776770863883,42.77,76678.14,184.1,0.54882,0.00025,14.69911]
[1776770869027,42.77,76678.03,184.1,0.54879,0.00025,14.69922]
[1776770874962,42.77,76679.36,184.1,0.54912,0.00025,14.69797]
[1776770878312,42.78,76681.38,184.1,0.54962,0.00025,14.69605]
[1776770878361,42.77,76688.14,184.1,0.55131,0.00025,14.6894]
[1776770879741,42.77,76688.14,184.1,0.55131,0.00025,14.6894]
[1776770879833,42.77,76693.58,184.1,0.55267,0.00025,14.68386]
[1776770882043,42.78,76692.19,184.1,0.55232,0.00025,14.68531]
[1776770883238,42.78,76692.88,184.1,0.55248,0.00025,14.68463]
[1776770888478,42.79,76695.01,184.1,0.553,0.00025,14.68249]
[1776770894095,42.8,76694.86,184.1,0.55296,0.00025,14.68266]
[1776770895492,42.8,76694.86,184.1,0.55296,0.00025,14.68266]
[1776770898131,42.8,76694.86,184.1,0.55296,0.00025,14.68266]
[1776770898251,42.8,76694.86,184.1,0.55296,0.00025,14.68266]
[1776770904423,42.8,76697.22,184.1,0.55354,0.00025,14.6802]
[1776770907775,42.8,76696.97,184.1,0.55348,0.00025,14.68047]
[1776770907787,42.8,76696.97,184.1,0.55348,0.00025,14.68047]
[1776770907831,42.8,76696.97,184.1,0.55348,0.00025,14.68047]
[1776770908080,42.8,76696.57,184.1,0.55338,0.00025,14.68089]
[1776770908194,42.8,76692.7,184.1,0.55242,0.00025,14.68491]
[1776770913229,42.8,76689.01,184.1,0.55152,0.00025,14.6826]
[1776770918264,42.79,76684.49,184.1,0.5504,0.00025,14.68707]
[1776770923299,42.77,76682.08,184.1,0.54982,0.00025,14.68932]
[1776770928334,42.76,76683.36,184.1,0.55015,0.00025,14.68803]
[1776770937397,42.76,76684.04,184.1,0.55032,0.00025,14.68735]
[1776770941425,42.76,76687.41,184.1,0.55116,0.00025,14.68401]
[1776770947466,42.76,76686.02,184.1,0.55081,0.00025,14.68539]
[1776770952505,42.76,76685.9,184.1,0.55078,0.00025,14.68551]
[1776770957540,42.76,76684.27,184.1,0.55038,0.00025,14.68711]
[1776770962575,42.75,76685.56,184.1,0.5507,0.00025,14.68583]
[1776770967609,42.75,76685.89,184.1,0.55078,0.00025,14.6855]
[1776770972646,42.75,76687.07,184.1,0.5511,0.00025,14.67828]
[1776770977951,42.75,76689.54,184.1,0.55171,0.00025,14.6758]
[1776770978023,42.75,76689.54,184.1,0.55171,0.00025,14.6758]
[1776770978243,42.75,76689.54,184.1,0.55171,0.00025,14.6758]
[1776770978688,42.75,76698.05,184.1,0.55383,0.00025,14.66699]
[1776770983722,42.76,76697.43,184.1,0.55368,0.00025,14.66767]
[1776770983956,42.76,76697.43,184.1,0.55368,0.00025,14.66767]
[1776770986153,42.76,76697.74,184.1,0.55375,0.00025,14.66735]
[1776770986157,42.76,76697.74,184.1,0.55375,0.00025,14.66735]
[1776770986744,42.76,76693.77,184.1,0.55276,0.00025,14.6715]
[1776770988758,42.76,76690.8,184.1,0.55202,0.00025,14.67456]
[1776770990774,42.76,76687.53,184.1,0.5512,0.00025,14.67786]
[1776770993059,42.76,76686.8,184.1,0.55102,0.00025,14.67859]
[1776770996628,42.76,76689.69,184.1,0.55174,0.00025,14.67569]
[1776770996631,42.76,76689.69,184.1,0.55174,0.00025,14.67569]
[1776770996665,42.76,76689.69,184.1,0.55174,0.00025,14.67569]
[1776770996676,42.76,76689.69,184.1,0.55174,0.00025,14.67569]
[1776770996816,42.76,76694.65,184.1,0.55298,0.00025,14.6706]
[1776770997243,42.76,76694.65,184.1,0.55298,0.00025,14.6706]
[1776770997823,42.76,76701.73,184.1,0.55474,0.00025,14.66309]
[1776771000605,42.76,76701.4,184.1,0.55466,0.00025,14.66346]
[1776771000830,42.76,76701.4,184.1,0.55466,0.00025,14.66346]
[1776771000843,42.76,76698.61,184.1,0.55396,0.00025,14.66645]
[1776771005879,42.77,76698.42,184.1,0.55391,0.00025,14.66668]
[1776771006639,42.77,76698.42,184.1,0.55391,0.00025,14.66668]
[1776771006886,42.77,76698.64,184.1,0.55396,0.00025,14.66645]
[1776771011921,42.77,76697.24,184.1,0.55361,0.00025,14.66795]
[1776771016956,42.78,76693.26,184.1,0.55262,0.00025,14.67212]
[1776771021991,42.78,76696.77,184.1,0.55349,0.00025,14.66848]
[1776771023999,42.78,76696.77,184.1,0.55349,0.00025,14.66848]
[1776771022998,42.78,76699.77,184.1,0.55423,0.00025,14.6653]
[1776771024048,42.78,76699.77,184.1,0.55423,0.00025,14.6653]
[1776771024186,42.78,76699.77,184.1,0.55423,0.00025,14.6653]
[1776771024201,42.78,76699.77,184.1,0.55423,0.00025,14.6653]
[1776771024271,42.78,76699.77,184.1,0.55423,0.00025,14.6653]
[1776771024772,42.78,76699.77,184.1,0.55423,0.00025,14.6653]
[1776771024790,42.78,76702.51,184.1,0.55491,0.00025,14.66236]
[1776771025086,42.78,76702.51,184.1,0.55491,0.00025,14.66236]
[1776771025432,42.78,76712.47,184.1,0.55739,0.00025,14.65128]
[1776771027035,42.78,76715.31,184.1,0.5581,0.00025,14.64801]
[1776771030058,42.78,76718.99,184.1,0.55902,0.00025,14.64369]
[1776771031452,42.78,76718.99,184.1,0.55902,0.00025,14.64369]
[1776771031610,42.78,76718.99,184.1,0.55902,0.00025,14.64369]
[1776771031794,42.78,76718.99,184.1,0.55902,0.00025,14.64369]
[1776771032364,42.78,76718.84,184.1,0.559,0.00025,14.63778]
[1776771032405,42.78,76718.84,184.1,0.559,0.00025,14.63778]
[1776771032879,42.78,76718.84,184.1,0.559,0.00025,14.63778]
[1776771032913,42.78,76718.84,184.1,0.559,0.00025,14.63778]
[1776771032985,42.78,76718.84,184.1,0.559,0.00025,14.63778]
[1776771032980,42.78,76713.1,184.1,0.55758,0.00025,14.64446]
[1776771033466,42.78,76709.53,184.1,0.55669,0.00025,14.64852]
[1776771035999,42.78,76706.21,184.1,0.55586,0.00025,14.65222]
[1776771038184,42.78,76705.61,184.1,0.55571,0.00025,14.65289]
[1776771038210,42.78,76705.61,184.1,0.55571,0.00025,14.65289]
[1776771038245,42.78,76705.61,184.1,0.55571,0.00025,14.65289]
[1776771039340,42.78,76703.72,184.1,0.55524,0.00025,14.65496]
[1776771039590,42.78,76703.72,184.1,0.55524,0.00025,14.65496]
[1776771039595,42.78,76703.72,184.1,0.55524,0.00025,14.65496]
[1776771039603,42.78,76695.25,184.1,0.55313,0.00025,14.66401]
[1776771040129,42.78,76688.45,184.1,0.55143,0.00025,14.67098]
[1776771042318,42.78,76687.91,184.1,0.5513,0.00025,14.67152]
[1776771048185,42.79,76688.42,184.1,0.55142,0.00025,14.67103]
[1776771053220,42.79,76687.13,184.1,0.55109,0.00025,14.67234]
[1776771057479,42.79,76687.03,184.1,0.55107,0.00025,14.67245]
[1776771057908,42.79,76687.15,184.1,0.5511,0.00025,14.67234]
[1776771058641,42.79,76687.15,184.1,0.5511,0.00025,14.67234]
[1776771058714,42.79,76691.99,184.1,0.5523,0.00025,14.66745]
[1776771060269,42.79,76688.92,184.1,0.55153,0.00025,14.67058]
[1776771067319,42.8,76689.81,184.1,0.55175,0.00025,14.66971]
[1776771072354,42.8,76689.93,184.1,0.55178,0.00025,14.66961]
[1776771077389,42.81,76690.35,184.1,0.55188,0.00025,14.66921]
[1776771079473,42.81,76690.35,184.1,0.55188,0.00025,14.66921]
[1776771079776,42.81,76690.35,184.1,0.55188,0.00025,14.66921]
[1776771079878,42.81,76690.28,184.1,0.55186,0.00025,14.66929]
[1776771086451,42.82,76691.18,184.1,0.55207,0.00025,14.66841]
[1776771087573,42.82,76691.18,184.1,0.55207,0.00025,14.66841]
[1776771087617,42.82,76691.09,184.1,0.55205,0.00025,14.6685]
[1776771088327,42.82,76691.09,184.1,0.55205,0.00025,14.6685]
[1776771088466,42.82,76690.55,184.1,0.55191,0.00025,14.66906]
[1776771090635,42.82,76690.73,184.1,0.55196,0.00025,14.66888]
[1776771090796,42.82,76690.73,184.1,0.55196,0.00025,14.66888]
[1776771090824,42.82,76689.23,184.1,0.55158,0.00025,14.6704]
[1776771091531,42.82,76689.23,184.1,0.55158,0.00025,14.6704]
[1776771091582,42.82,76689.23,184.1,0.55158,0.00025,14.6704]
[1776771091594,42.82,76682.65,184.1,0.54996,0.00025,14.67086]
[1776771097529,42.83,76680.86,184.1,0.5495,0.00025,14.67262]
[1776771102564,42.84,76680.68,184.1,0.54945,0.00025,14.67282]
[1776771105585,42.84,76684.0,184.1,0.55028,0.00025,14.66963]
[1776771110348,42.85,76683.1,184.1,0.55005,0.00025,14.67053]
[1776771114101,42.85,76684.48,184.1,0.55039,0.00025,14.66919]
[1776771114967,42.85,76684.48,184.1,0.55039,0.00025,14.66919]
[1776771115656,42.85,76674.89,184.1,0.548,0.00025,14.67832]
[1776771116663,42.85,76671.15,184.1,0.54706,0.00025,14.68174]
[1776771118287,42.85,76671.03,184.1,0.54703,0.00025,14.68185]
[1776771121698,42.86,76667.99,184.1,0.54627,0.00025,14.68458]
[1776771123109,42.86,76667.03,184.1,0.54603,0.00025,14.68542]
[1776771123199,42.86,76667.03,184.1,0.54603,0.00025,14.68542]
[1776771123235,42.86,76667.03,184.1,0.54603,0.00025,14.68542]
[1776771123243,42.86,76667.03,184.1,0.54603,0.00025,14.68542]
[1776771123283,42.86,76667.03,184.1,0.54603,0.00025,14.68542]
[1776771123712,42.86,76662.29,184.1,0.54485,0.00025,14.68952]
[1776771124719,42.86,76658.78,184.1,0.54397,0.00025,14.69247]
[1776771129754,42.86,76658.03,184.1,0.54379,0.00025,14.69308]
[1776771134789,42.85,76658.13,184.1,0.54381,0.00025,14.69299]
[1776771138817,42.85,76660.89,184.1,0.5445,0.00025,14.69068]
[1776771143853,42.85,76661.03,184.1,0.54454,0.00025,14.69054]
[1776771145344,42.85,76662.22,184.1,0.54484,0.00025,14.68953]
[1776771145401,42.85,76662.22,184.1,0.54484,0.00025,14.68953]
[1776771145591,42.85,76662.22,184.1,0.54484,0.00025,14.68953]
[1776771145674,42.85,76662.22,184.1,0.54484,0.00025,14.68953]
[1776771146118,42.85,76671.68,184.1,0.5472,0.00025,14.68123]
[1776771146305,42.85,76671.68,184.1,0.5472,0.00025,14.68123]
[1776771146874,42.85,76676.8,184.1,0.54848,0.00025,14.67652]
[1776771148888,42.84,76683.06,184.1,0.55004,0.00025,14.67055]
[1776771153923,42.85,76684.01,184.1,0.55029,0.00025,14.66358]
[1776771156067,42.85,76683.86,184.1,0.55026,0.00025,14.66373]
[1776771161980,42.85,76684.27,184.1,0.55036,0.00025,14.66334]
[1776771162605,42.85,76684.27,184.1,0.55036,0.00025,14.66334]
[1776771162986,42.85,76678.04,184.1,0.5488,0.00025,14.66932]
[1776771165001,42.85,76672.71,184.1,0.54747,0.00025,14.67425]
[1776771166716,42.85,76672.29,184.1,0.54737,0.00025,14.67463]
[1776771167015,42.85,76679.68,184.1,0.54921,0.00025,14.66776]
[1776771169029,42.85,76682.63,184.1,0.54995,0.00025,14.66493]
[1776771171052,42.85,76677.88,184.1,0.54876,0.00025,14.66946]
[1776771171838,42.85,76677.88,184.1,0.54876,0.00025,14.66946]
[1776771177094,42.85,76673.94,184.1,0.54778,0.00025,14.67314]
[1776771178635,42.85,76673.94,184.1,0.54778,0.00025,14.67314]
[1776771178670,42.85,76673.94,184.1,0.54778,0.00025,14.67314]
[1776771178686,42.85,76673.94,184.1,0.54778,0.00025,14.67314]
[1776771179108,42.85,76681.12,184.1,0.54957,0.00025,14.6664]
[1776771179703,42.85,76681.12,184.1,0.54957,0.00025,14.6664]
[1776771180231,42.85,76683.43,184.1,0.55014,0.00025,14.66417]
[1776771182129,42.85,76680.14,184.1,0.54932,0.00025,14.66734]
[1776771187168,42.85,76684.61,184.1,0.55044,0.00025,14.66301]
[1776771188175,42.85,76687.7,184.1,0.55121,0.00025,14.65996]
[1776771190505,42.85,76688.29,184.1,0.55136,0.00025,14.65937]
[1776771190533,42.85,76688.29,184.1,0.55136,0.00025,14.65937]
[1776771190625,42.85,76688.29,184.1,0.55136,0.00025,14.65937]
[1776771191242,42.85,76688.84,184.1,0.55149,0.00025,14.65883]
[1776771191261,42.85,76694.8,184.1,0.55298,0.00025,14.65274]
[1776771192233,42.85,76694.8,184.1,0.55298,0.00025,14.65274]
[1776771192305,42.85,76694.8,184.1,0.55298,0.00025,14.65274]
[1776771194152,42.85,76696.32,184.1,0.55335,0.00025,14.65116]
[1776771193209,42.85,76691.73,184.1,0.55221,0.00025,14.65591]
[1776771195223,42.85,76683.13,184.1,0.55007,0.00025,14.66448]
[1776771198245,42.86,76680.22,184.1,0.54934,0.00025,14.66728]
[1776771203280,42.85,76681.35,184.1,0.54962,0.00025,14.66619]
[1776771208315,42.85,76682.3,184.1,0.54986,0.00025,14.66528]
[1776771213350,42.85,76680.67,184.1,0.54947,0.00025,14.66079]
[1776771216303,42.85,76680.58,184.1,0.54945,0.00025,14.66087]
[1776771216305,42.85,76680.58,184.1,0.54945,0.00025,14.66087]
[1776771217318,42.85,76680.58,184.1,0.54945,0.00025,14.66087]
[1776771217740,42.85,76680.58,184.1,0.54945,0.00025,14.66087]
[1776771221624,42.85,76681.06,184.1,0.54957,0.00025,14.66041]
[1776771227455,42.85,76681.11,184.1,0.54958,0.00025,14.66036]
[1776771233496,42.85,76682.93,184.1,0.55004,0.00025,14.6586]
[1776771238531,42.85,76682.73,184.1,0.54999,0.00025,14.65879]
[1776771243567,42.85,76682.95,184.1,0.55004,0.00025,14.65858]
[1776771248602,42.85,76682.36,184.1,0.54989,0.00025,14.65916]
[1776771249283,42.85,76682.36,184.1,0.54989,0.00025,14.65916]
[1776771249609,42.85,76679.63,184.1,0.54921,0.00025,14.66177]
[1776771253795,42.85,76678.65,184.1,0.54897,0.00025,14.66271]
[1776771254152,42.85,76678.65,184.1,0.54897,0.00025,14.66271]
[1776771254644,42.85,76673.92,184.1,0.54779,0.00025,14.66712]
[1776771256089,42.85,76673.92,184.1,0.54779,0.00025,14.66712]
[1776771256714,42.85,76672.79,184.1,0.5475,0.00025,14.66815]
[1776771261468,42.86,76669.45,184.1,0.54667,0.00025,14.67118]
[1776771261771,42.86,76669.45,184.1,0.54667,0.00025,14.67118]
[1776771262756,42.86,76669.21,184.1,0.54661,0.00025,14.67139]
[1776771262788,42.86,76665.32,184.1,0.54564,0.00025,14.67482]
[1776771263584,42.86,76665.32,184.1,0.54564,0.00025,14.67482]
[1776771263707,42.86,76661.35,184.1,0.54464,0.00025,14.67822]
[1776771264714,42.86,76658.2,184.1,0.54386,0.00025,14.68086]
[1776771269749,42.86,76657.34,184.1,0.54364,0.00025,14.68156]
[1776771273295,42.85,76656.36,184.1,0.54341,0.00025,14.67631]
[1776771273322,42.85,76656.36,184.1,0.54341,0.00025,14.67631]
[1776771273962,42.85,76649.04,184.1,0.54158,0.00025,14.68214]
[1776771274267,42.85,76649.04,184.1,0.54158,0.00025,14.68214]
[1776771275255,42.85,76649.04,184.1,0.54158,0.00025,14.68214]
[1776771274784,42.85,76641.71,184.1,0.53975,0.00025,14.68767]
[1776771277625,42.85,76639.38,184.1,0.53916,0.00025,14.68936]
[1776771278971,42.85,76639.48,184.1,0.53919,0.00025,14.68929]
[1776771280926,42.85,76638.65,184.1,0.53898,0.00025,14.68988]
[1776771281980,42.85,76638.86,184.1,0.53903,0.00025,14.68973]
[1776771281994,42.85,76634.28,184.1,0.53789,0.00025,14.69295]
[1776771284219,42.85,76628.68,184.1,0.53648,0.00025,14.69673]
[1776771285357,42.86,76628.47,184.1,0.53643,0.00025,14.69687]
[1776771287053,42.86,76628.31,184.1,0.53639,0.00025,14.69697]
[1776771288087,42.86,76627.13,184.1,0.53609,0.00025,14.69774]
[1776771288188,42.86,76622.7,184.1,0.53498,0.00025,14.70056]
[1776771288567,42.86,76622.7,184.1,0.53498,0.00025,14.70056]
[1776771293917,42.86,76624.57,184.1,0.53545,0.00025,14.69939]
[1776771294864,42.86,76624.57,184.1,0.53545,0.00025,14.69939]
[1776771294924,42.86,76624.6,184.1,0.53546,0.00025,14.69938]
[1776771296589,42.86,76624.57,184.1,0.53545,0.00025,14.6994]
[1776771296938,42.86,76617.25,184.1,0.53361,0.00025,14.70387]
[1776771297945,42.86,76613.92,184.1,0.53278,0.00025,14.70581]
[1776771298910,42.86,76613.92,184.1,0.53278,0.00025,14.70581]
[1776771299047,42.86,76613.92,184.1,0.53278,0.00025,14.70581]
[1776771299057,42.86,76613.92,184.1,0.53278,0.00025,14.70581]
[1776771300088,42.86,76614.81,184.1,0.533,0.00025,14.7053]
[1776771300184,42.86,76610.69,184.1,0.53197,0.00025,14.70762]
[1776771300505,42.86,76610.69,184.1,0.53197,0.00025,14.70762]
[1776771301476,42.86,76610.97,184.1,0.53204,0.00025,14.70747]
[1776771301973,42.87,76605.02,184.1,0.53054,0.00025,14.71066]
[1776771306958,42.87,76606.15,184.1,0.53083,0.00025,14.71007]
[1776771308126,42.87,76605.97,184.1,0.53078,0.00025,14.71017]
[1776771309242,42.87,76605.45,184.1,0.53065,0.00025,14.71044]
[1776771309024,42.87,76599.36,184.1,0.52912,0.00025,14.71351]
[1776771310197,42.87,76599.36,184.1,0.52912,0.00025,14.71351]
[1776771310031,42.86,76597.78,184.1,0.52873,0.00025,14.71427]
[1776771310988,42.86,76597.78,184.1,0.52873,0.00025,14.71427]
[1776771311062,42.86,76597.78,184.1,0.52873,0.00025,14.71427]
[1776771311237,42.86,76597.78,184.1,0.52873,0.00025,14.71427]
[1776771311289,42.86,76601.59,184.1,0.52969,0.00025,14.71241]
[1776771312045,42.86,76611.26,184.1,0.53211,0.00025,14.70731]
[1776771312602,42.86,76611.26,184.1,0.53211,0.00025,14.70731]
[1776771313052,42.87,76616.77,184.1,0.53349,0.00025,14.70416]
[1776771314111,42.87,76616.77,184.1,0.53349,0.00025,14.70416]
[1776771314865,42.87,76617.17,184.1,0.53359,0.00025,14.70392]
[1776771315066,42.87,76610.96,184.1,0.53203,0.00025,14.70748]
[1776771316073,42.87,76607.89,184.1,0.53126,0.00025,14.70915]
[1776771317107,42.87,76607.89,184.1,0.53126,0.00025,14.70915]
[1776771318243,42.87,76607.66,184.1,0.53121,0.00025,14.70927]
[1776771318247,42.87,76602.06,184.1,0.5298,0.00025,14.71218]
[1776771319094,42.87,76597.7,184.1,0.52871,0.00025,14.71431]
[1776771321108,42.86,76600.85,184.1,0.5295,0.00025,14.71277]
[1776771321306,42.86,76600.85,184.1,0.5295,0.00025,14.71277]
[1776771323049,42.86,76600.75,184.1,0.52947,0.00025,14.71282]
[1776771323122,42.86,76600.89,184.1,0.52951,0.00025,14.71275]
[1776771326143,42.86,76604.42,184.1,0.5304,0.00025,14.71097]
[1776771329163,42.86,76607.29,184.1,0.53112,0.00025,14.70946]
[1776771331178,42.86,76604.55,184.1,0.53044,0.00025,14.70487]
[1776771334459,42.86,76604.05,184.1,0.53031,0.00025,14.70513]
[1776771335131,42.86,76604.05,184.1,0.53031,0.00025,14.70513]
[1776771335206,42.86,76615.92,184.1,0.53329,0.00025,14.69862]
[1776771336136,42.86,76615.92,184.1,0.53329,0.00025,14.69862]
[1776771338235,42.86,76615.62,184.1,0.53322,0.00025,14.69879]
[1776771338353,42.86,76614.55,184.1,0.53295,0.00025,14.69941]
[1776771338373,42.86,76614.55,184.1,0.53295,0.00025,14.69941]
[1776771339234,42.86,76602.93,184.1,0.53003,0.00025,14.7057]
[1776771339448,42.86,76602.93,184.1,0.53003,0.00025,14.7057]
[1776771342172,42.86,76600.33,184.1,0.52938,0.00025,14.707]
[1776771342242,42.86,76600.33,184.1,0.52938,0.00025,14.707]
[1776771342255,42.87,76598.42,184.1,0.5289,0.00025,14.70793]
[1776771343094,42.87,76598.42,184.1,0.5289,0.00025,14.70793]
[1776771343158,42.87,76598.42,184.1,0.5289,0.00025,14.70793]
[1776771343262,42.86,76592.13,184.1,0.52732,0.00025,14.71084]
[1776771348259,42.86,76589.65,184.1,0.5267,0.00025,14.71192]
[1776771348298,42.86,76584.1,184.1,0.5253,0.00025,14.71422]
[1776771349841,42.86,76583.13,184.1,0.52506,0.00025,14.7146]
[1776771350312,42.86,76588.66,184.1,0.52645,0.00025,14.71234]
[1776771353333,42.86,76585.63,184.1,0.52569,0.00025,14.7136]
[1776771354019,42.86,76585.63,184.1,0.52569,0.00025,14.7136]
[1776771356238,42.86,76585.7,184.1,0.5257,0.00025,14.71357]
[1776771358367,42.86,76590.58,184.1,0.52693,0.00025,14.71152]
[1776771363880,42.86,76592.54,184.1,0.52742,0.00025,14.71065]
[1776771364410,42.85,76588.09,184.1,0.52631,0.00025,14.71258]
[1776771369281,42.85,76585.97,184.1,0.52577,0.00025,14.71346]
[1776771369445,42.85,76598.86,184.1,0.52901,0.00025,14.7077]
[1776771374145,42.85,76599.93,184.1,0.52928,0.00025,14.70718]
[1776771374182,42.85,76599.86,184.1,0.52927,0.00025,14.70721]
[1776771374948,42.85,76599.86,184.1,0.52927,0.00025,14.70721]
[1776771376494,42.85,76604.98,184.1,0.53055,0.00025,14.70463]
[1776771381529,42.85,76604.25,184.1,0.53037,0.00025,14.70501]
[1776771384238,42.85,76604.25,184.1,0.53037,0.00025,14.70501]
[1776771386684,42.85,76606.69,184.1,0.53098,0.00025,14.70374]
[1776771387224,42.85,76606.69,184.1,0.53098,0.00025,14.70374]
[1776771387227,42.85,76606.69,184.1,0.53098,0.00025,14.70374]
[1776771387571,42.85,76612.37,184.1,0.53241,0.00025,14.70064]
[1776771389585,42.85,76616.24,184.1,0.53338,0.00025,14.69842]
[1776771390549,42.85,76616.24,184.1,0.53338,0.00025,14.69842]
[1776771390654,42.85,76616.24,184.1,0.53338,0.00025,14.69842]
[1776771390711,42.85,76621.24,184.1,0.53463,0.00025,14.69542]
[1776771391586,42.85,76621.24,184.1,0.53463,0.00025,14.69542]
[1776771392195,42.85,76621.24,184.1,0.53463,0.00025,14.69542]
[1776771392242,42.85,76621.24,184.1,0.53463,0.00025,14.69542]
[1776771392343,42.85,76627.74,184.1,0.53627,0.00025,14.68526]
[1776771392768,42.85,76627.74,184.1,0.53627,0.00025,14.68526]
[1776771393422,42.86,76629.36,184.1,0.53668,0.00025,14.6842]
[1776771393865,42.86,76629.36,184.1,0.53668,0.00025,14.6842]
[1776771393962,42.86,76633.57,184.1,0.53773,0.00025,14.68136]
[1776771394624,42.86,76639.23,184.1,0.53915,0.00025,14.67738]
[1776771396118,42.86,76639.23,184.1,0.53915,0.00025,14.67738]
[1776771398038,42.86,76641.85,184.1,0.53981,0.00025,14.67549]
[1776771398085,42.86,76641.85,184.1,0.53981,0.00025,14.67549]
[1776771398093,42.86,76641.85,184.1,0.53981,0.00025,14.67549]
[1776771398675,42.86,76641.8,184.1,0.53979,0.00025,14.67553]
[1776771404693,42.87,76641.92,184.1,0.53982,0.00025,14.67546]
[1776771409728,42.87,76641.7,184.1,0.53976,0.00025,14.67563]
[1776771410860,42.87,76641.7,184.1,0.53976,0.00025,14.67563]
[1776771411799,42.87,76642.88,184.1,0.54005,0.00025,14.67477]
[1776771412149,42.87,76642.88,184.1,0.54005,0.00025,14.67477]
[1776771412517,42.87,76644.4,184.1,0.54043,0.00025,14.67364]
[1776771413691,42.87,76645.13,184.1,0.54062,0.00025,14.67309]
[1776771413757,42.88,76645.28,184.1,0.54065,0.00025,14.67298]
[1776771418760,42.87,76642.98,184.1,0.54008,0.00025,14.6747]
[1776771418885,42.87,76642.98,184.1,0.54008,0.00025,14.6747]
[1776771419528,42.87,76643.86,184.1,0.5403,0.00025,14.67404]
[1776771419804,42.88,76649.25,184.1,0.54165,0.00025,14.66995]
[1776771423468,42.88,76647.47,184.1,0.5412,0.00025,14.67132]
[1776771424009,42.88,76647.47,184.1,0.5412,0.00025,14.67132]
[1776771429877,42.88,76648.66,184.1,0.54149,0.00025,14.67042]
[1776771433898,42.88,76648.66,184.1,0.54149,0.00025,14.67042]
[1776771434914,42.88,76652.63,184.1,0.54248,0.00025,14.66732]
[1776771435502,42.88,76652.63,184.1,0.54248,0.00025,14.66732]
[1776771436935,42.88,76652.77,184.1,0.54252,0.00025,14.66721]
[1776771438078,42.88,76653.09,184.1,0.5426,0.00025,14.66695]
[1776771442969,42.89,76647.71,184.1,0.54125,0.00025,14.67117]
[1776771448005,42.89,76649.28,184.1,0.54164,0.00025,14.66997]
[1776771453040,42.89,76647.27,184.1,0.54115,0.00025,14.66547]
[1776771458075,42.9,76647.22,184.1,0.54114,0.00025,14.66552]
[1776771463110,42.9,76647.09,184.1,0.5411,0.00025,14.66563]
[1776771466130,42.9,76650.24,184.1,0.54189,0.00025,14.6632]
[1776771470760,42.9,76650.36,184.1,0.54192,0.00025,14.66311]
[1776771471446,42.9,76636.61,184.1,0.53847,0.00025,14.67332]
[1776771472019,42.9,76636.61,184.1,0.53847,0.00025,14.67332]
[1776771472173,42.9,76630.48,184.1,0.53694,0.00025,14.67752]
[1776771475563,42.91,76629.4,184.1,0.53667,0.00025,14.67824]
[1776771475950,42.91,76629.4,184.1,0.53667,0.00025,14.67824]
[1776771477837,42.91,76625.59,184.1,0.53571,0.00025,14.68072]
[1776771478329,42.91,76625.59,184.1,0.53571,0.00025,14.68072]
[1776771478831,42.91,76624.33,184.1,0.53539,0.00025,14.68152]
[1776771479335,42.91,76624.33,184.1,0.53539,0.00025,14.68152]
[1776771479368,42.91,76624.33,184.1,0.53539,0.00025,14.68152]
[1776771479418,42.91,76622.81,184.1,0.53501,0.00025,14.68248]
[1776771479837,42.91,76622.81,184.1,0.53501,0.00025,14.68248]
[1776771486271,42.91,76620.62,184.1,0.53446,0.00025,14.68382]
[1776771486845,42.91,76620.62,184.1,0.53446,0.00025,14.68382]
[1776771487347,42.91,76620.62,184.1,0.53446,0.00025,14.68382]
[1776771488285,42.91,76615.88,184.1,0.53327,0.00025,14.68665]
[1776771493320,42.91,76615.78,184.1,0.53325,0.00025,14.68671]
[1776771494327,42.91,76619.35,184.1,0.53414,0.00025,14.6846]
[1776771494854,42.91,76619.35,184.1,0.53414,0.00025,14.6846]
[1776771495349,42.91,76619.35,184.1,0.53414,0.00025,14.6846]
[1776771504397,42.91,76616.27,184.1,0.53337,0.00025,14.68643]
[1776771507381,42.91,76616.34,184.1,0.53339,0.00025,14.68639]
[1776771507870,42.91,76617.38,184.1,0.53365,0.00025,14.68578]
[1776771510500,42.91,76615.73,184.1,0.53323,0.00025,14.68674]
[1776771510520,42.91,76615.73,184.1,0.53323,0.00025,14.68674]
[1776771510584,42.91,76615.73,184.1,0.53323,0.00025,14.68674]
[1776771511447,42.91,76609.86,184.1,0.53177,0.00025,14.68401]
[1776771515475,42.92,76606.64,184.1,0.53096,0.00025,14.68575]
[1776771522309,42.92,76606.39,184.1,0.5309,0.00025,14.68589]
[1776771525548,42.93,76609.54,184.1,0.53168,0.00025,14.68421]
[1776771529119,42.93,76609.5,184.1,0.53167,0.00025,14.68424]
[1776771529141,42.93,76609.5,184.1,0.53167,0.00025,14.68424]
[1776771529488,42.93,76609.5,184.1,0.53167,0.00025,14.68424]
[1776771529540,42.93,76609.5,184.1,0.53167,0.00025,14.68424]
[1776771530149,42.93,76609.5,184.1,0.53167,0.00025,14.68424]
[1776771534219,42.93,76607.79,184.1,0.53124,0.00025,14.68516]
[1776771543674,42.94,76608.8,184.1,0.53149,0.00025,14.68464]
[1776771547702,42.95,76611.96,184.1,0.53228,0.00025,14.6829]
[1776771551595,42.95,76611.95,184.1,0.53228,0.00025,14.68291]
[1776771553421,42.95,76612.38,184.1,0.53238,0.00025,14.68267]
[1776771553744,42.95,76619.24,184.1,0.5341,0.00025,14.67869]
[1776771555933,42.95,76619.69,184.1,0.53422,0.00025,14.67842]
[1776771556420,42.95,76619.69,184.1,0.53422,0.00025,14.67842]
[1776771556521,42.95,76625.88,184.1,0.53577,0.00025,14.67457]
[1776771557049,42.95,76625.88,184.1,0.53577,0.00025,14.67457]
[1776771557253,42.95,76615.92,184.1,0.53327,0.00025,14.68065]
[1776771562296,42.95,76614.12,184.1,0.53282,0.00025,14.68169]
[1776771567848,42.95,76614.58,184.1,0.53294,0.00025,14.68143]
[1776771570863,42.95,76611.49,184.1,0.53216,0.00025,14.68317]
[1776771575897,42.95,76612.49,184.1,0.53242,0.00025,14.67657]
[1776771578062,42.95,76612.49,184.1,0.53242,0.00025,14.67657]
[1776771578145,42.95,76612.49,184.1,0.53242,0.00025,14.67657]
[1776771578286,42.95,76612.49,184.1,0.53242,0.00025,14.67657]
[1776771578464,42.95,76612.49,184.1,0.53242,0.00025,14.67657]
[1776771578489,42.95,76612.49,184.1,0.53242,0.00025,14.67657]
[1776771579066,42.95,76615.19,184.1,0.5331,0.00025,14.67503]
[1776771579091,42.95,76629.49,184.1,0.53668,0.00025,14.66618]
[1776771581009,42.95,76630.04,184.1,0.53682,0.00025,14.66582]
[1776771581030,42.95,76625.36,184.1,0.53565,0.00025,14.66886]
[1776771582213,42.95,76629.29,184.1,0.53663,0.00025,14.66632]
[1776771583370,42.95,76629.29,184.1,0.53663,0.00025,14.66632]
[1776771584137,42.95,76630.02,184.1,0.53681,0.00025,14.66584]
[1776771587981,42.95,76634.41,184.1,0.53791,0.00025,14.66288]
[1776771593018,42.96,76633.95,184.1,0.53779,0.00025,14.6632]
[1776771598053,42.96,76632.08,184.1,0.53732,0.00025,14.66448]
[1776771603088,42.96,76633.12,184.1,0.53758,0.00025,14.66379]
[1776771608123,42.97,76630.8,184.1,0.537,0.00025,14.66536]
[1776771613386,42.97,76630.72,184.1,0.53698,0.00025,14.66541]
[1776771614136,42.97,76630.44,184.1,0.53691,0.00025,14.6656]
[1776771615242,42.97,76629.07,184.1,0.53656,0.00025,14.66651]
[1776771621215,42.97,76631.57,184.1,0.53719,0.00025,14.66485]
[1776771623703,42.97,76631.09,184.1,0.53707,0.00025,14.66518]
[1776771626151,42.97,76633.29,184.1,0.53762,0.00025,14.66369]
[1776771626271,42.97,76633.29,184.1,0.53762,0.00025,14.66369]
[1776771628532,42.98,76630.14,184.1,0.53683,0.00025,14.66581]
[1776771629025,42.98,76627.96,184.1,0.53628,0.00025,14.66725]
[1776771632292,42.98,76625.22,184.1,0.53561,0.00025,14.66296]
[1776771633874,42.98,76627.06,184.1,0.53607,0.00025,14.66178]
[1776771639036,42.98,76627.63,184.1,0.53621,0.00025,14.66141]
[1776771640539,42.98,76626.07,184.1,0.53582,0.00025,14.66242]
[1776771642052,42.98,76624.98,184.1,0.53555,0.00025,14.66311]
[1776771642553,42.98,76624.98,184.1,0.53555,0.00025,14.66311]
[1776771643052,42.98,76625.15,184.1,0.53559,0.00025,14.66301]
[1776771646068,42.98,76626.29,184.1,0.53587,0.00025,14.66228]
[1776771646471,42.98,76626.29,184.1,0.53587,0.00025,14.66228]
[1776771646503,42.98,76626.29,184.1,0.53587,0.00025,14.66228]
[1776771647242,42.98,76627.03,184.1,0.53606,0.00025,14.6618]
[1776771647397,42.98,76632.58,184.1,0.53745,0.00025,14.65813]
[1776771649613,42.98,76630.84,184.1,0.53701,0.00025,14.6593]
[1776771649673,42.98,76629.38,184.1,0.53665,0.00025,14.66027]
[1776771653038,42.98,76626.98,184.1,0.53604,0.00025,14.66184]
[1776771654085,42.98,76626.64,184.1,0.53596,0.00025,14.66206]
[1776771654446,42.98,76618.22,184.1,0.53385,0.00025,14.66727]
[1776771659481,42.98,76618.13,184.1,0.53383,0.00025,14.66732]
[1776771663375,42.98,76618.13,184.1,0.53383,0.00025,14.66732]
[1776771663418,42.98,76618.13,184.1,0.53383,0.00025,14.66732]
[1776771663565,42.98,76618.13,184.1,0.53383,0.00025,14.66732]
[1776771664516,42.98,76614.32,184.1,0.53287,0.00025,14.66954]
[1776771668544,42.98,76619.48,184.1,0.53417,0.00025,14.66651]
[1776771669086,42.98,76619.48,184.1,0.53417,0.00025,14.66651]
[1776771670586,42.98,76620.89,184.1,0.53452,0.00025,14.66566]
[1776771671087,42.98,76621.03,184.1,0.53455,0.00025,14.66557]
[1776771672600,42.98,76621.03,184.1,0.53455,0.00025,14.66557]
[1776771677607,42.98,76623.72,184.1,0.53523,0.00025,14.66391]
[1776771680611,42.98,76623.74,184.1,0.53523,0.00025,14.6639]
[1776771680628,42.98,76620.55,184.1,0.53443,0.00025,14.66587]
[1776771684658,42.98,76614.8,184.1,0.53299,0.00025,14.66926]
[1776771689693,42.98,76614.05,184.1,0.53281,0.00025,14.66969]
[1776771691465,42.98,76614.05,184.1,0.53281,0.00025,14.66969]
[1776771694021,42.98,76611.33,184.1,0.53213,0.00025,14.66518]
[1776771699763,42.98,76609.68,184.1,0.53172,0.00025,14.66609]
[1776771701056,42.98,76609.68,184.1,0.53172,0.00025,14.66609]
[1776771701777,42.98,76615.48,184.1,0.53317,0.00025,14.66283]
[1776771706151,42.98,76614.19,184.1,0.53285,0.00025,14.66357]
[1776771706252,42.98,76619.27,184.1,0.53412,0.00025,14.6606]
[1776771706812,42.98,76624.36,184.1,0.5354,0.00025,14.65747]
[1776771710535,42.98,76624.78,184.1,0.5355,0.00025,14.6572]
[1776771710617,42.98,76624.78,184.1,0.5355,0.00025,14.6572]
[1776771711242,42.98,76625.0,184.1,0.53556,0.00025,14.65706]
[1776771711247,42.98,76628.62,184.1,0.53646,0.00025,14.65473]
[1776771711741,42.98,76628.62,184.1,0.53646,0.00025,14.65473]
[1776771711765,42.98,76628.62,184.1,0.53646,0.00025,14.65473]
[1776771713439,42.98,76630.01,184.1,0.53681,0.00025,14.65381]
[1776771715110,42.99,76631.07,184.1,0.53708,0.00025,14.65311]
[1776771715875,42.99,76634.82,184.1,0.53802,0.00025,14.65056]
[1776771720910,42.99,76635.74,184.1,0.53825,0.00025,14.64993]
[1776771725945,42.99,76636.5,184.1,0.53843,0.00025,14.64941]
[1776771730980,43.0,76636.09,184.1,0.53833,0.00025,14.6497]
[1776771735008,43.0,76632.58,184.1,0.53745,0.00025,14.65212]
[1776771736417,43.0,76632.58,184.1,0.53745,0.00025,14.65212]
[1776771736465,43.0,76632.58,184.1,0.53745,0.00025,14.65212]
[1776771737687,43.0,76633.34,184.1,0.53764,0.00025,14.65161]
[1776771737735,43.0,76628.71,184.1,0.53648,0.00025,14.6547]
[1776771738680,43.0,76628.71,184.1,0.53648,0.00025,14.6547]
[1776771740885,43.0,76625.72,184.1,0.53573,0.00025,14.65663]
[1776771741062,43.0,76629.17,184.1,0.53659,0.00025,14.6544]
[1776771742069,43.0,76632.05,184.1,0.53731,0.00025,14.65248]
[1776771748116,43.0,76631.66,184.1,0.53722,0.00025,14.65275]
[1776771752752,43.0,76632.0,184.1,0.53731,0.00025,14.64647]
[1776771753151,43.0,76635.31,184.1,0.53814,0.00025,14.64421]
[1776771753771,43.0,76635.31,184.1,0.53814,0.00025,14.64421]
[1776771760200,43.01,76635.07,184.1,0.53808,0.00025,14.64438]
[1776771763059,43.01,76635.07,184.1,0.53808,0.00025,14.64438]
[1776771763064,43.01,76635.07,184.1,0.53808,0.00025,14.64438]
[1776771764073,43.01,76635.07,184.1,0.53808,0.00025,14.64439]
[1776771764363,43.01,76635.07,184.1,0.53808,0.00025,14.64439]
[1776771764586,43.01,76635.07,184.1,0.53808,0.00025,14.64439]
[1776771770270,43.01,76636.2,184.1,0.53836,0.00025,14.64361]
[1776771775306,43.02,76636.31,184.1,0.53838,0.00025,14.64354]
[1776771780340,43.02,76635.95,184.1,0.53829,0.00025,14.6438]
[1776771785376,43.02,76635.83,184.1,0.53826,0.00025,14.64389]
[1776771790411,43.02,76636.2,184.1,0.53835,0.00025,14.64364]
[1776771795446,43.03,76636.07,184.1,0.53831,0.00025,14.64374]
[1776771800480,43.03,76636.43,184.1,0.5384,0.00025,14.64349]
[1776771805516,43.03,76635.81,184.1,0.53825,0.00025,14.64393]
[1776771811558,43.03,76635.9,184.1,0.53828,0.00025,14.63781]
[1776771814686,43.04,76635.97,184.1,0.5383,0.00025,14.63777]
[1776771814696,43.04,76635.97,184.1,0.5383,0.00025,14.63777]
[1776771814700,43.04,76635.97,184.1,0.5383,0.00025,14.63777]
[1776771814712,43.04,76635.97,184.1,0.5383,0.00025,14.63777]
[1776771814789,43.04,76635.97,184.1,0.5383,0.00025,14.63777]
[1776771814824,43.04,76635.97,184.1,0.5383,0.00025,14.63777]
[1776771814871,43.04,76635.23,184.1,0.53811,0.00025,14.63828]
[1776771814962,43.04,76635.23,184.1,0.53811,0.00025,14.63828]
[1776771815029,43.04,76635.23,184.1,0.53811,0.00025,14.63828]
[1776771815190,43.04,76635.23,184.1,0.53811,0.00025,14.63828]
[1776771815616,43.04,76548.12,184.1,0.51624,0.00025,14.67653]
[1776771816224,43.04,76548.12,184.1,0.51624,0.00025,14.67653]
[1776771816400,43.04,76548.12,184.1,0.51624,0.00025,14.67653]
[1776771816777,43.04,76548.12,184.1,0.51624,0.00025,14.67653]
[1776771816603,43.01,76508.61,184.1,0.5063,0.00025,14.6793]
[1776771817181,43.01,76508.61,184.1,0.5063,0.00025,14.6793]
[1776771817482,43.01,76508.61,184.1,0.5063,0.00025,14.6793]
[1776771817609,42.97,76515.07,184.1,0.50792,0.00025,14.67947]
[1776771818276,42.97,76515.07,184.1,0.50792,0.00025,14.67947]
[1776771818754,42.97,76515.07,184.1,0.50792,0.00025,14.67947]
[1776771818809,42.97,76527.95,184.1,0.51117,0.00025,14.67908]
[1776771819260,42.97,76527.95,184.1,0.51117,0.00025,14.67908]
[1776771819701,42.97,76501.2,184.1,0.50443,0.00025,14.67881]
[1776771820146,42.97,76501.2,184.1,0.50443,0.00025,14.67881]
[1776771820817,42.97,76498.49,184.1,0.50374,0.00025,14.67854]
[1776771821533,42.97,76498.49,184.1,0.50374,0.00025,14.67854]
[1776771821638,42.96,76505.47,184.1,0.5055,0.00025,14.67913]
[1776771822645,42.96,76513.02,184.1,0.50741,0.00025,14.67945]
[1776771823355,42.96,76513.02,184.1,0.50741,0.00025,14.67945]
[1776771823435,42.96,76513.02,184.1,0.50741,0.00025,14.67945]
[1776771823514,42.96,76513.02,184.1,0.50741,0.00025,14.67945]
[1776771823573,42.96,76513.02,184.1,0.50741,0.00025,14.67945]
[1776771823581,42.96,76513.02,184.1,0.50741,0.00025,14.67945]
[1776771823652,42.96,76521.93,184.1,0.50965,0.00025,14.67939]
[1776771824176,42.96,76521.93,184.1,0.50965,0.00025,14.67939]
[1776771824289,42.96,76521.93,184.1,0.50965,0.00025,14.67939]
[1776771824376,42.96,76521.93,184.1,0.50965,0.00025,14.67939]
[1776771824659,42.96,76534.78,184.1,0.5129,0.00025,14.67848]
[1776771825706,42.96,76534.78,184.1,0.5129,0.00025,14.67848]
[1776771825803,42.96,76539.47,184.1,0.51408,0.00025,14.67791]
[1776771825897,42.96,76539.47,184.1,0.51408,0.00025,14.67791]
[1776771825904,42.96,76539.47,184.1,0.51408,0.00025,14.67791]
[1776771825943,42.96,76539.47,184.1,0.51408,0.00025,14.67791]
[1776771825947,42.96,76539.47,184.1,0.51408,0.00025,14.67791]
[1776771826676,42.96,76531.92,184.1,0.51217,0.00025,14.67876]
[1776771827217,42.96,76531.92,184.1,0.51217,0.00025,14.67876]
[1776771827544,42.96,76531.92,184.1,0.51217,0.00025,14.67876]
[1776771827550,42.96,76531.92,184.1,0.51217,0.00025,14.67876]
[1776771827639,42.96,76531.92,184.1,0.51217,0.00025,14.67876]
[1776771827643,42.96,76531.92,184.1,0.51217,0.00025,14.67876]
[1776771827683,42.96,76536.64,184.1,0.51336,0.00025,14.67827]
[1776771828342,42.96,76536.64,184.1,0.51336,0.00025,14.67827]
[1776771830282,42.96,76536.55,184.1,0.51334,0.00025,14.67828]
[1776771830404,42.96,76536.55,184.1,0.51334,0.00025,14.67828]
[1776771830457,42.96,76536.55,184.1,0.51334,0.00025,14.67828]
[1776771831028,42.96,76535.36,184.1,0.51304,0.00025,14.67842]
[1776771831100,42.96,76535.36,184.1,0.51304,0.00025,14.67842]
[1776771831945,42.96,76532.61,184.1,0.51235,0.00025,14.6787]
[1776771832286,42.96,76532.61,184.1,0.51235,0.00025,14.6787]
[1776771832719,42.96,76527.4,184.1,0.51103,0.00025,14.67912]
[1776771833037,42.96,76527.4,184.1,0.51103,0.00025,14.67912]
[1776771833793,42.96,76527.4,184.1,0.51103,0.00025,14.67912]
[1776771835322,42.96,76529.0,184.1,0.51144,0.00025,14.67901]
[1776771835325,42.96,76529.0,184.1,0.51144,0.00025,14.67901]
[1776771836207,42.97,76528.48,184.1,0.51131,0.00025,14.67905]
[1776771836849,42.96,76522.75,184.1,0.50986,0.00025,14.67936]
[1776771837804,42.96,76522.75,184.1,0.50986,0.00025,14.67936]
[1776771840408,42.96,76519.37,184.1,0.50901,0.00025,14.67945]
[1776771841625,42.96,76518.11,184.1,0.50869,0.00025,14.67947]
[1776771841834,42.96,76518.11,184.1,0.50869,0.00025,14.67947]
[1776771842790,42.95,76514.96,184.1,0.5079,0.00025,14.67947]
[1776771844213,42.95,76513.33,184.1,0.50749,0.00025,14.67945]
[1776771845439,42.95,76512.24,184.1,0.50721,0.00025,14.67943]
[1776771845813,42.95,76511.68,184.1,0.50707,0.00025,14.67941]
[1776771846608,42.95,76511.68,184.1,0.50707,0.00025,14.67941]
[1776771847770,42.95,76510.76,184.1,0.50684,0.00025,14.67939]
[1776771848837,42.95,76519.68,184.1,0.50909,0.00025,14.67944]
[1776771850851,42.94,76515.83,184.1,0.50812,0.00025,14.67948]
[1776771851243,42.94,76515.83,184.1,0.50812,0.00025,14.67948]
[1776771851858,42.94,76512.83,184.1,0.50736,0.00025,14.67944]
[1776771851908,42.94,76512.83,184.1,0.50736,0.00025,14.67944]
[1776771852865,42.94,76509.57,184.1,0.50654,0.00025,14.67934]
[1776771854261,42.93,76503.91,184.1,0.50511,0.00025,14.67903]
[1776771855651,42.93,76503.91,184.1,0.50511,0.00025,14.67903]
[1776771855858,42.93,76503.91,184.1,0.50511,0.00025,14.67903]
[1776771855666,42.93,76502.41,184.1,0.50473,0.00025,14.67891]
[1776771856396,42.93,76499.26,184.1,0.50393,0.00025,14.67862]
[1776771857112,42.93,76499.26,184.1,0.50393,0.00025,14.67862]
[1776771857116,42.93,76499.26,184.1,0.50393,0.00025,14.67862]
[1776771859162,42.93,76498.72,184.1,0.5038,0.00025,14.67857]
[1776771859435,42.93,76498.72,184.1,0.5038,0.00025,14.67857]
[1776771863061,42.92,76495.42,184.1,0.50296,0.00025,14.67819]
[1776771867229,42.92,76493.68,184.1,0.50252,0.00025,14.67797]
[1776771867230,42.92,76493.68,184.1,0.50252,0.00025,14.67797]
[1776771868587,42.91,76493.61,184.1,0.5025,0.00025,14.67796]
[1776771868593,42.91,76493.61,184.1,0.5025,0.00025,14.67796]
[1776771870610,42.91,76492.97,184.1,0.50234,0.00025,14.67788]
[1776771870636,42.91,76492.97,184.1,0.50234,0.00025,14.67788]
[1776771870794,42.91,76492.97,184.1,0.50234,0.00025,14.67788]
[1776771870993,42.91,76497.82,184.1,0.50357,0.00025,14.67847]
[1776771876028,42.92,76499.01,184.1,0.50387,0.00025,14.67256]
[1776771881063,42.92,76498.46,184.1,0.50373,0.00025,14.6725]
[1776771885091,42.93,76502.49,184.1,0.50475,0.00025,14.67288]
[1776771890126,42.93,76503.35,184.1,0.50496,0.00025,14.67295]
[1776771895161,42.93,76503.39,184.1,0.50497,0.00025,14.67295]
[1776771898358,42.93,76503.39,184.1,0.50497,0.00025,14.67295]
[1776771902287,42.94,76504.15,184.1,0.50517,0.00025,14.67301]
[1776771902807,42.94,76504.15,184.1,0.50517,0.00025,14.67301]
[1776771902895,42.94,76502.55,184.1,0.50476,0.00025,14.67288]
[1776771902976,42.94,76502.55,184.1,0.50476,0.00025,14.67288]
[1776771902986,42.94,76502.55,184.1,0.50476,0.00025,14.67288]
[1776771903255,42.94,76502.55,184.1,0.50476,0.00025,14.67288]
[1776771903344,42.94,76502.55,184.1,0.50476,0.00025,14.67288]
[1776771903700,42.94,76502.55,184.1,0.50476,0.00025,14.67288]
[1776771903723,42.93,76490.28,184.1,0.50166,0.00025,14.67145]
[1776771904224,42.93,76485.54,184.1,0.50046,0.00025,14.67066]
[1776771904989,42.93,76485.54,184.1,0.50046,0.00025,14.67066]
[1776771905980,42.93,76485.19,184.1,0.50038,0.00025,14.67059]
[1776771905985,42.93,76485.19,184.1,0.50038,0.00025,14.67059]
[1776771906145,42.93,76485.19,184.1,0.50038,0.00025,14.67059]
[1776771906294,42.93,76485.19,184.1,0.50038,0.00025,14.67059]
[1776771906403,42.93,76485.19,184.1,0.50038,0.00025,14.67059]
[1776771907539,42.93,76476.75,184.1,0.49824,0.00025,14.66884]
[1776771908404,42.93,76476.75,184.1,0.49824,0.00025,14.66884]
[1776771908534,42.93,76476.75,184.1,0.49824,0.00025,14.66884]
[1776771908538,42.93,76476.75,184.1,0.49824,0.00025,14.66884]
[1776771909262,42.93,76483.3,184.1,0.4999,0.00025,14.67024]
[1776771910071,42.93,76483.3,184.1,0.4999,0.00025,14.67024]
[1776771916311,42.93,76484.05,184.1,0.50009,0.00025,14.67038]
[1776771921345,42.93,76480.63,184.1,0.49922,0.00025,14.6697]
[1776771926517,42.93,76481.23,184.1,0.49937,0.00025,14.66982]
[1776771928301,42.93,76481.22,184.1,0.49937,0.00025,14.66982]
[1776771928754,42.93,76481.22,184.1,0.49937,0.00025,14.66982]
[1776771928922,42.93,76481.22,184.1,0.49937,0.00025,14.66982]
[1776771928840,42.93,76483.88,184.1,0.50004,0.00025,14.67035]
[1776771929224,42.93,76483.88,184.1,0.50004,0.00025,14.67035]
[1776771929596,42.93,76483.88,184.1,0.50004,0.00025,14.67035]
[1776771929644,42.93,76483.88,184.1,0.50004,0.00025,14.67035]
[1776771929730,42.93,76496.83,184.1,0.50332,0.00025,14.67233]
[1776771930706,42.93,76496.83,184.1,0.50332,0.00025,14.67233]
[1776771931634,42.92,76497.68,184.1,0.50353,0.00025,14.67242]
[1776771931980,42.92,76498.0,184.1,0.50361,0.00025,14.66642]
[1776771936146,42.93,76501.16,184.1,0.50441,0.00025,14.66673]
[1776771941624,42.93,76502.11,184.1,0.50465,0.00025,14.66681]
[1776771944645,42.93,76497.79,184.1,0.50356,0.00025,14.66639]
[1776771949679,42.93,76495.76,184.1,0.50304,0.00025,14.66616]
[1776771954715,42.93,76494.56,184.1,0.50274,0.00025,14.66601]
[1776771958921,42.92,76495.98,184.1,0.5031,0.00025,14.66619]
[1776771959987,42.92,76503.98,184.1,0.50512,0.00025,14.66696]
[1776771960018,42.92,76503.98,184.1,0.50512,0.00025,14.66696]
[1776771960757,42.92,76508.4,184.1,0.50624,0.00025,14.66722]
[1776771962101,42.92,76508.6,184.1,0.50629,0.00025,14.66723]
[1776771962749,42.92,76508.6,184.1,0.50629,0.00025,14.66723]
[1776771962772,42.92,76508.6,184.1,0.50629,0.00025,14.66723]
[1776771962825,42.92,76508.6,184.1,0.50629,0.00025,14.66723]
[1776771962916,42.92,76499.59,184.1,0.50401,0.00025,14.66658]
[1776771963733,42.92,76499.59,184.1,0.50401,0.00025,14.66658]
[1776771963805,42.92,76499.59,184.1,0.50401,0.00025,14.66658]
[1776771963853,42.92,76488.53,184.1,0.50121,0.00025,14.66513]
[1776771964787,42.92,76488.53,184.1,0.50121,0.00025,14.66513]
[1776771965020,42.91,76488.37,184.1,0.50117,0.00025,14.66511]
[1776771965697,42.91,76488.37,184.1,0.50117,0.00025,14.66511]
[1776771966424,42.91,76488.59,184.1,0.50123,0.00025,14.66514]
[1776771971834,42.91,76483.66,184.1,0.49998,0.00025,14.66427]
[1776771972250,42.91,76483.66,184.1,0.49998,0.00025,14.66427]
[1776771972262,42.91,76483.66,184.1,0.49998,0.00025,14.66427]
[1776771972280,42.91,76483.66,184.1,0.49998,0.00025,14.66427]
[1776771974259,42.91,76482.7,184.1,0.49974,0.00025,14.66408]
[1776771974472,42.91,76482.7,184.1,0.49974,0.00025,14.66408]
[1776771979615,42.92,76481.0,184.1,0.49931,0.00025,14.66374]
[1776771980470,42.92,76481.0,184.1,0.49931,0.00025,14.66374]
[1776771980898,42.92,76476.56,184.1,0.49819,0.00025,14.66276]
[1776771982860,42.92,76476.56,184.1,0.49819,0.00025,14.66276]
[1776771983920,42.92,76481.4,184.1,0.49941,0.00025,14.66382]
[1776771988955,42.92,76476.82,184.1,0.49825,0.00025,14.66282]
[1776771990377,42.92,76475.81,184.1,0.498,0.00025,14.66258]
[1776771990390,42.92,76475.81,184.1,0.498,0.00025,14.66258]
[1776771990407,42.92,76475.81,184.1,0.498,0.00025,14.66258]
[1776771990969,42.92,76472.15,184.1,0.49707,0.00025,14.66167]
[1776771991188,42.92,76472.15,184.1,0.49707,0.00025,14.66167]
[1776771991605,42.92,76472.15,184.1,0.49707,0.00025,14.66167]
[1776771992406,42.92,76470.4,184.1,0.49662,0.00025,14.65516]
[1776771992485,42.92,76470.4,184.1,0.49662,0.00025,14.65516]
[1776771995438,42.92,76469.99,184.1,0.49652,0.00025,14.65505]
[1776771996158,42.92,76472.22,184.1,0.49709,0.00025,14.65564]
[1776772000242,42.92,76472.58,184.1,0.49718,0.00025,14.65574]
[1776772000790,42.92,76472.58,184.1,0.49718,0.00025,14.65574]
[1776772002293,42.92,76476.13,184.1,0.49807,0.00025,14.65661]
[1776772004776,42.92,76476.13,184.1,0.49807,0.00025,14.65661]
[1776772006074,42.92,76477.33,184.1,0.49838,0.00025,14.65689]
[1776772010106,42.93,76479.86,184.1,0.49902,0.00025,14.65745]
[1776772015789,42.93,76478.21,184.1,0.4986,0.00025,14.65709]
[1776772015791,42.93,76478.21,184.1,0.4986,0.00025,14.65709]
[1776772017797,42.93,76478.53,184.1,0.49868,0.00025,14.65716]
[1776772017802,42.93,76478.53,184.1,0.49868,0.00025,14.65716]
[1776772023200,42.93,76477.68,184.1,0.49847,0.00025,14.65697]
[1776772026363,42.93,76477.4,184.1,0.4984,0.00025,14.65691]
[1776772026770,42.93,76477.4,184.1,0.4984,0.00025,14.65691]
[1776772028238,42.93,76480.62,184.1,0.49921,0.00025,14.65762]
[1776772034280,42.94,76479.78,184.1,0.499,0.00025,14.65744]
[1776772039315,42.94,76477.69,184.1,0.49847,0.00025,14.65698]
[1776772043039,42.94,76477.23,184.1,0.49836,0.00025,14.65687]
[1776772043052,42.94,76477.23,184.1,0.49836,0.00025,14.65687]
[1776772046242,42.94,76476.02,184.1,0.49805,0.00025,14.65659]
[1776772046364,42.94,76479.46,184.1,0.49892,0.00025,14.65737]
[1776772055427,42.95,76479.45,184.1,0.49892,0.00025,14.65132]
[1776772056308,42.95,76479.45,184.1,0.49892,0.00025,14.65132]
[1776772056309,42.95,76479.45,184.1,0.49892,0.00025,14.65132]
[1776772056627,42.95,76479.45,184.1,0.49892,0.00025,14.65132]
[1776772056779,42.95,76479.45,184.1,0.49892,0.00025,14.65132]
[1776772056798,42.95,76479.45,184.1,0.49892,0.00025,14.65132]
[1776772056827,42.95,76479.45,184.1,0.49892,0.00025,14.65132]
[1776772057002,42.95,76481.68,184.1,0.49948,0.00025,14.65179]
[1776772057408,42.95,76481.68,184.1,0.49948,0.00025,14.65179]
[1776772057441,42.95,76497.2,184.1,0.50341,0.00025,14.65424]
[1776772058448,42.95,76493.68,184.1,0.50252,0.00025,14.65381]
[1776772064698,42.94,76494.89,184.1,0.50282,0.00025,14.65397]
[1776772064922,42.94,76489.91,184.1,0.50156,0.00025,14.65327]
[1776772070531,42.94,76492.31,184.1,0.50217,0.00025,14.65362]
[1776772075567,42.93,76490.0,184.1,0.50158,0.00025,14.65328]
[1776772078459,42.93,76489.25,184.7,0.50139,0.00025,14.65317]
[1776772078464,42.93,76489.25,184.7,0.50139,0.00025,14.65317]
[1776772078899,42.93,76489.25,184.7,0.50139,0.00025,14.65317]
[1776772078997,42.93,76489.25,184.7,0.50139,0.00025,14.65317]
[1776772084697,42.93,76489.37,184.7,0.50142,0.00025,14.65318]
[1776772084743,42.93,76489.37,184.7,0.50142,0.00025,14.65318]
[1776772085450,42.93,76489.23,184.7,0.50139,0.00025,14.65316]
[1776772085638,42.93,76483.33,184.7,0.49989,0.00025,14.65212]
[1776772086183,42.93,76483.33,184.7,0.49989,0.00025,14.65212]
[1776772086242,42.93,76483.33,184.7,0.49989,0.00025,14.65212]
[1776772088659,42.93,76488.02,184.7,0.50108,0.00025,14.65297]
[1776772091234,42.93,76488.09,184.7,0.5011,0.00025,14.65298]
[1776772091301,42.93,76488.09,184.7,0.5011,0.00025,14.65298]
[1776772091681,42.93,76491.36,184.7,0.50193,0.00025,14.65349]
[1776772097405,42.93,76491.82,184.7,0.50204,0.00025,14.65355]
[1776772097730,42.93,76491.81,184.7,0.50204,0.00025,14.65355]
[1776772102761,42.94,76491.27,184.7,0.5019,0.00025,14.65347]
[1776772107426,42.94,76490.43,184.7,0.50169,0.00025,14.65335]
[1776772107801,42.94,76490.5,184.7,0.50171,0.00025,14.65336]
[1776772112836,42.94,76491.92,184.7,0.50207,0.00025,14.64752]
[1776772117871,42.95,76490.93,184.7,0.50182,0.00025,14.64738]
[1776772118558,42.95,76490.93,184.7,0.50182,0.00025,14.64738]
[1776772118912,42.95,76490.93,184.7,0.50182,0.00025,14.64738]
[1776772119013,42.95,76491.85,184.7,0.50205,0.00025,14.64751]
[1776772119263,42.95,76491.85,184.7,0.50205,0.00025,14.64751]
[1776772124920,42.95,76491.86,184.7,0.50205,0.00025,14.64751]
[1776772130966,42.96,76490.8,184.7,0.50179,0.00025,14.64736]
[1776772136001,42.96,76491.38,184.7,0.50193,0.00025,14.64744]
[1776772139021,42.96,76494.66,184.7,0.50276,0.00025,14.64789]
[1776772144059,42.96,76494.47,184.7,0.50272,0.00025,14.64787]
[1776772150456,42.97,76494.8,184.7,0.5028,0.00025,14.64791]
[1776772156143,42.97,76491.33,184.7,0.50192,0.00025,14.64744]
[1776772159896,42.97,76491.58,184.7,0.50199,0.00025,14.64747]
[1776772159906,42.97,76491.58,184.7,0.50199,0.00025,14.64747]
[1776772159961,42.97,76491.58,184.7,0.50199,0.00025,14.64747]
[1776772159974,42.97,76491.58,184.7,0.50199,0.00025,14.64747]
[1776772160171,42.97,76486.82,184.7,0.50078,0.00025,14.64671]
[1776772161930,42.97,76485.01,184.7,0.50032,0.00025,14.64639]
[1776772162201,42.97,76487.41,184.7,0.50093,0.00025,14.64682]
[1776772164014,42.97,76488.81,184.7,0.50129,0.00025,14.64705]
[1776772167856,42.97,76486.32,184.7,0.50066,0.00025,14.64663]
[1776772168227,42.97,76481.93,184.7,0.49955,0.00025,14.6458]
[1776772173262,42.97,76481.18,184.7,0.49935,0.00025,14.6396]
[1776772181324,42.98,76482.36,184.7,0.49965,0.00025,14.63984]
[1776772189380,42.98,76482.98,184.7,0.49981,0.00025,14.63996]
[1776772192401,42.99,76479.37,184.7,0.4989,0.00025,14.63921]
[1776772201464,42.99,76478.03,184.7,0.49856,0.00025,14.63892]
[1776772212774,43.0,76479.0,184.7,0.49881,0.00025,14.63913]
[1776772214743,42.99,76477.86,184.7,0.49852,0.00025,14.63888]
[1776772214754,42.99,76477.86,184.7,0.49852,0.00025,14.63888]
[1776772214790,42.99,76477.86,184.7,0.49852,0.00025,14.63888]
[1776772215657,42.99,76477.78,184.7,0.4985,0.00025,14.63886]
[1776772217163,42.99,76476.33,184.7,0.49813,0.00025,14.63853]
[1776772217241,42.99,76476.33,184.7,0.49813,0.00025,14.63853]
[1776772217379,42.99,76476.4,184.7,0.49815,0.00025,14.63854]
[1776772217569,42.99,76476.4,184.7,0.49815,0.00025,14.63854]
[1776772217573,42.99,76476.4,184.7,0.49815,0.00025,14.63854]
[1776772217600,42.99,76476.4,184.7,0.49815,0.00025,14.63854]
[1776772217790,42.99,76476.4,184.7,0.49815,0.00025,14.63854]
[1776772218094,42.99,76476.4,184.7,0.49815,0.00025,14.63854]
[1776772218183,42.99,76476.4,184.7,0.49815,0.00025,14.63854]
[1776772218195,43.0,76484.74,184.7,0.50026,0.00025,14.64029]
[1776772219020,43.0,76484.74,184.7,0.50026,0.00025,14.64029]
[1776772219039,43.0,76489.36,184.7,0.50143,0.00025,14.64109]
[1776772222407,43.0,76490.24,184.7,0.50165,0.00025,14.64122]
[1776772224141,43.0,76490.95,184.7,0.50183,0.00025,14.64133]
[1776772224163,43.0,76490.81,184.7,0.50179,0.00025,14.64131]
[1776772224694,43.0,76490.81,184.7,0.50179,0.00025,14.64131]
[1776772228522,43.01,76494.29,184.7,0.50267,0.00025,14.6418]
[1776772230247,43.01,76492.93,184.7,0.50233,0.00025,14.64161]
[1776772235400,43.01,76498.14,184.7,0.50364,0.00025,14.6362]
[1776772235715,43.01,76498.14,184.7,0.50364,0.00025,14.6362]
[1776772235787,43.01,76501.58,184.7,0.50451,0.00025,14.63653]
[1776772236718,43.01,76501.58,184.7,0.50451,0.00025,14.63653]
[1776772237092,43.01,76501.58,184.7,0.50451,0.00025,14.63653]
[1776772237693,43.0,76503.52,184.7,0.505,0.00025,14.63669]
[1776772242151,43.0,76503.53,184.7,0.50501,0.00025,14.63669]
[1776772242253,43.0,76500.04,184.7,0.50412,0.00025,14.63639]
[1776772243767,43.0,76497.06,184.7,0.50337,0.00025,14.63608]
[1776772248802,42.99,76498.44,184.7,0.50372,0.00025,14.63623]
[1776772250122,42.99,76498.44,184.7,0.50372,0.00025,14.63623]
[1776772250259,42.99,76498.44,184.7,0.50372,0.00025,14.63623]
[1776772250830,42.99,76497.9,184.7,0.50358,0.00025,14.63617]
[1776772254848,42.99,76503.49,184.7,0.505,0.00025,14.63669]
[1776772257820,42.99,76503.55,184.7,0.50501,0.00025,14.63669]
[1776772259028,42.98,76503.54,184.7,0.50501,0.00025,14.63669]
[1776772260331,42.98,76504.17,184.7,0.50517,0.00025,14.63674]
[1776772260890,42.98,76507.12,184.7,0.50591,0.00025,14.63692]
[1776772263971,42.98,76508.15,184.7,0.50617,0.00025,14.63697]
[1776772264151,42.98,76508.15,184.7,0.50617,0.00025,14.63697]
[1776772264918,42.97,76518.81,184.7,0.50887,0.00025,14.63715]
[1776772269954,42.96,76519.0,184.7,0.50892,0.00025,14.63714]
[1776772274503,42.95,76518.88,184.7,0.50889,0.00025,14.63714]
[1776772275280,42.95,76518.88,184.7,0.50889,0.00025,14.63714]
[1776772275337,42.94,76519.08,184.7,0.50894,0.00025,14.63714]
[1776772280428,42.93,76517.78,184.7,0.50861,0.00025,14.63716]
[1776772283951,42.93,76517.93,184.7,0.50865,0.00025,14.63716]
[1776772284484,42.92,76517.73,184.7,0.5086,0.00025,14.63716]
[1776772290094,42.91,76517.45,184.7,0.50853,0.00025,14.63716]
[1776772296136,42.89,76517.24,184.7,0.50847,0.00025,14.63111]
[1776772307213,42.86,76517.35,184.7,0.5085,0.00025,14.63111]
[1776772312250,42.85,76516.57,184.7,0.5083,0.00025,14.63111]
[1776772317285,42.83,76515.89,184.7,0.50813,0.00025,14.63111]
[1776772322320,42.82,76517.1,184.7,0.50844,0.00025,14.63111]
[1776772327256,42.81,76517.05,184.7,0.50843,0.00025,14.63111]
[1776772327355,42.81,76513.22,184.7,0.50745,0.00025,14.63109]
[1776772327393,42.81,76513.22,184.7,0.50745,0.00025,14.63109]
[1776772328285,42.81,76513.22,184.7,0.50745,0.00025,14.63109]
[1776772328361,42.8,76509.5,184.7,0.50651,0.00025,14.63098]
[1776772329385,42.8,76506.78,184.7,0.50582,0.00025,14.63085]
[1776772329664,42.8,76506.78,184.7,0.50582,0.00025,14.63085]
[1776772334759,42.79,76505.86,184.7,0.50558,0.00025,14.6308]
[1776772335718,42.79,76505.82,184.7,0.50557,0.00025,14.6308]
[1776772336825,42.79,76505.78,184.7,0.50556,0.00025,14.63079]
[1776772336927,42.79,76501.08,184.7,0.50437,0.00025,14.63044]
[1776772337458,42.79,76501.08,184.7,0.50437,0.00025,14.63044]
[1776772339807,42.79,76501.74,184.7,0.50453,0.00025,14.6305]
[1776772339906,42.79,76501.74,184.7,0.50453,0.00025,14.6305]
[1776772341788,42.79,76500.67,184.7,0.50426,0.00025,14.6304]
[1776772341795,42.79,76500.67,184.7,0.50426,0.00025,14.6304]
[1776772343840,42.78,76500.71,184.7,0.50427,0.00025,14.63041]
[1776772343921,42.78,76500.71,184.7,0.50427,0.00025,14.63041]
[1776772349263,42.78,76500.05,184.7,0.5041,0.00025,14.63035]
[1776772349271,42.78,76500.05,184.7,0.5041,0.00025,14.63035]
[1776772351280,42.77,76500.3,184.7,0.50417,0.00025,14.63037]
[1776772351505,42.77,76500.3,184.7,0.50416,0.00025,14.62431]
[1776772353117,42.77,76500.27,184.7,0.50416,0.00025,14.62431]
[1776772353134,42.77,76500.27,184.7,0.50416,0.00025,14.62431]
[1776772353537,42.77,76496.83,184.7,0.50328,0.00025,14.62395]
[1776772354542,42.77,76496.83,184.7,0.50328,0.00025,14.62395]
[1776772355026,42.77,76496.83,184.7,0.50328,0.00025,14.62395]
[1776772355136,42.77,76496.83,184.7,0.50328,0.00025,14.62395]
[1776772355265,42.77,76496.83,184.7,0.50328,0.00025,14.62395]
[1776772355289,42.77,76496.83,184.7,0.50328,0.00025,14.62395]
[1776772355556,42.77,76490.59,184.7,0.50169,0.00025,14.62312]
[1776772359825,42.77,76489.86,184.7,0.50151,0.00025,14.62301]
[1776772359830,42.77,76489.86,184.7,0.50151,0.00025,14.62301]
[1776772361839,42.77,76489.26,184.7,0.50136,0.00025,14.62292]
[1776772362165,42.77,76489.26,184.7,0.50136,0.00025,14.62292]
[1776772368649,42.77,76490.67,184.7,0.50171,0.00025,14.62313]
[1776772369706,42.77,76490.67,184.7,0.50171,0.00025,14.62313]
[1776772369775,42.77,76490.67,184.7,0.50171,0.00025,14.62313]
[1776772369781,42.77,76490.67,184.7,0.50171,0.00025,14.62313]
[1776772369874,42.77,76490.6,184.7,0.5017,0.00025,14.62312]
[1776772370731,42.77,76490.6,184.7,0.5017,0.00025,14.62312]
[1776772370743,42.77,76502.12,184.7,0.50463,0.00025,14.62447]
[1776772375532,42.77,76500.87,184.7,0.50431,0.00025,14.62437]
[1776772380253,42.77,76502.22,184.7,0.50465,0.00025,14.62448]
[1776772380354,42.77,76502.22,184.7,0.50465,0.00025,14.62448]
[1776772385768,42.77,76501.45,184.7,0.50446,0.00025,14.62442]
[1776772391811,42.77,76501.62,184.7,0.5045,0.00025,14.62443]
[1776772393309,42.77,76501.62,184.7,0.5045,0.00025,14.62443]
[1776772393344,42.77,76501.69,184.7,0.50452,0.00025,14.62444]
[1776772393471,42.77,76501.69,184.7,0.50452,0.00025,14.62444]
[1776772393474,42.77,76501.69,184.7,0.50452,0.00025,14.62444]
[1776772393481,42.77,76501.69,184.7,0.50452,0.00025,14.62444]
[1776772393677,42.77,76501.69,184.7,0.50452,0.00025,14.62444]
[1776772393825,42.77,76510.12,184.7,0.50666,0.00025,14.62495]
[1776772394832,42.77,76516.6,184.7,0.50831,0.00025,14.62505]
[1776772399350,42.76,76516.13,184.7,0.50819,0.00025,14.62505]
[1776772402253,42.76,76516.17,184.7,0.5082,0.00025,14.62505]
[1776772403048,42.75,76516.17,184.7,0.5082,0.00025,14.62505]
[1776772404812,42.75,76513.71,184.7,0.50758,0.00025,14.62504]
[1776772404819,42.75,76513.71,184.7,0.50758,0.00025,14.62504]
[1776772404843,42.75,76513.71,184.7,0.50758,0.00025,14.62504]
[1776772405243,42.75,76513.71,184.7,0.50758,0.00025,14.62504]
[1776772405329,42.75,76512.42,184.7,0.50725,0.00025,14.62501]
[1776772405909,42.75,76503.68,184.7,0.50502,0.00025,14.6246]
[1776772406820,42.75,76503.68,184.7,0.50502,0.00025,14.6246]
[1776772406827,42.75,76503.68,184.7,0.50502,0.00025,14.6246]
[1776772409055,42.74,76503.9,184.7,0.50508,0.00025,14.62461]
[1776772409065,42.74,76503.9,184.7,0.50508,0.00025,14.62461]
[1776772409114,42.74,76503.9,184.7,0.50508,0.00025,14.62461]
[1776772409818,42.74,76502.92,184.7,0.50483,0.00025,14.62454]
[1776772411325,42.74,76501.92,184.7,0.50457,0.00025,14.62446]
[1776772413921,42.73,76502.27,184.7,0.50466,0.00025,14.61843]
[1776772413925,42.73,76502.27,184.7,0.50466,0.00025,14.61843]
[1776772416129,42.73,76501.11,184.7,0.50437,0.00025,14.61833]
[1776772416282,42.73,76501.11,184.7,0.50437,0.00025,14.61833]
[1776772417221,42.73,76501.35,184.7,0.50443,0.00025,14.61835]
[1776772417226,42.73,76501.35,184.7,0.50443,0.00025,14.61835]
[1776772419228,42.73,76500.0,184.7,0.50408,0.00025,14.61823]
[1776772419235,42.73,76500.0,184.7,0.50408,0.00025,14.61823]
[1776772421211,42.72,76499.54,184.7,0.50396,0.00025,14.61818]
[1776772421217,42.72,76499.54,184.7,0.50396,0.00025,14.61818]
[1776772423296,42.73,76499.47,184.7,0.50395,0.00025,14.61818]
[1776772425034,42.73,76498.67,184.7,0.50374,0.00025,14.6181]
[1776772427040,42.73,76498.58,184.7,0.50372,0.00025,14.61809]
[1776772435112,42.73,76499.69,184.7,0.504,0.00025,14.6182]
[1776772440148,42.73,76499.35,184.7,0.50392,0.00025,14.61816]
[1776772442153,42.73,76499.24,184.7,0.50389,0.00025,14.61815]
[1776772442227,42.73,76499.24,184.7,0.50389,0.00025,14.61815]
[1776772442452,42.73,76499.24,184.7,0.50389,0.00025,14.61815]
[1776772442479,42.73,76499.24,184.7,0.50389,0.00025,14.61815]
[1776772442326,42.73,76495.35,184.7,0.5029,0.00025,14.61772]
[1776772443169,42.73,76485.83,184.7,0.50047,0.00025,14.61628]
[1776772445183,42.73,76482.31,184.7,0.49958,0.00025,14.6156]
[1776772446409,42.73,76482.31,184.7,0.49958,0.00025,14.6156]
[1776772446505,42.73,76481.11,184.7,0.49927,0.00025,14.61536]
[1776772448096,42.73,76480.37,184.7,0.49908,0.00025,14.6152]
[1776772448469,42.73,76480.37,184.7,0.49908,0.00025,14.6152]
[1776772448471,42.73,76480.37,184.7,0.49908,0.00025,14.6152]
[1776772448521,42.73,76478.56,184.7,0.49862,0.00025,14.61481]
[1776772448651,42.73,76478.56,184.7,0.49862,0.00025,14.61481]
[1776772451241,42.74,76477.76,184.7,0.49842,0.00025,14.61463]
[1776772456526,42.74,76477.99,184.7,0.49848,0.00025,14.61468]
[1776772462302,42.74,76477.31,184.7,0.4983,0.00025,14.61453]
[1776772463053,42.74,76477.31,184.7,0.4983,0.00025,14.61453]
[1776772463111,42.74,76477.31,184.7,0.4983,0.00025,14.61453]
[1776772464091,42.75,76476.31,184.7,0.49805,0.00025,14.61429]
[1776772471199,42.75,76473.15,184.7,0.49725,0.00025,14.61351]
[1776772472463,42.75,76473.15,184.7,0.49724,0.00025,14.60745]
[1776772474856,42.76,76472.37,184.7,0.49704,0.00025,14.60725]
[1776772475242,42.76,76472.37,184.7,0.49704,0.00025,14.60725]
[1776772480428,42.76,76475.29,184.7,0.49779,0.00025,14.60799]
[1776772483618,42.76,76474.18,184.7,0.49751,0.00025,14.60771]
[1776772483665,42.76,76474.18,184.7,0.49751,0.00025,14.60771]
[1776772484456,42.76,76471.16,184.7,0.49674,0.00025,14.60693]
[1776772484781,42.76,76471.16,184.7,0.49674,0.00025,14.60693]
[1776772490498,42.77,76471.41,184.7,0.4968,0.00025,14.607]
[1776772493048,42.77,76471.41,184.7,0.4968,0.00025,14.607]
[1776772495734,42.77,76471.41,184.7,0.4968,0.00025,14.607]
[1776772496242,42.77,76471.41,184.7,0.4968,0.00025,14.607]
[1776772496541,42.78,76475.05,184.7,0.49773,0.00025,14.60793]
[1776772499956,42.78,76474.88,184.7,0.49769,0.00025,14.60789]
[1776772505479,42.78,76470.43,184.7,0.49656,0.00025,14.60674]
[1776772506527,42.78,76470.53,184.7,0.49658,0.00025,14.60677]
[1776772509763,42.78,76470.53,184.7,0.49658,0.00025,14.60677]
[1776772518441,42.79,76468.51,184.7,0.49607,0.00025,14.60621]
[1776772519273,42.79,76468.51,184.7,0.49607,0.00025,14.60621]
[1776772519413,42.79,76468.51,184.7,0.49607,0.00025,14.60621]
[1776772520242,42.8,76468.51,184.7,0.49607,0.00025,14.60621]
[1776772520495,42.8,76468.51,184.7,0.49607,0.00025,14.60621]
[1776772520581,42.8,76472.47,184.7,0.49708,0.00025,14.60728]
[1776772520711,42.8,76476.51,184.7,0.49811,0.00025,14.60828]
[1776772525295,42.8,76476.89,184.7,0.49821,0.00025,14.60837]
[1776772530781,42.81,76477.73,184.7,0.49842,0.00025,14.60856]
[1776772532306,42.81,76477.73,184.7,0.49842,0.00025,14.60856]
[1776772532383,42.81,76477.73,184.7,0.49842,0.00025,14.60856]
[1776772532606,42.81,76477.73,184.7,0.49842,0.00025,14.60856]
[1776772532609,42.81,76477.73,184.7,0.49842,0.00025,14.60856]
[1776772532617,42.81,76483.48,184.7,0.49988,0.00025,14.60371]
[1776772532756,42.81,76483.48,184.7,0.49988,0.00025,14.60371]
[1776772533117,42.81,76483.48,184.7,0.49988,0.00025,14.60371]
[1776772533430,42.81,76483.48,184.7,0.49988,0.00025,14.60371]
[1776772533431,42.81,76483.48,184.7,0.49988,0.00025,14.60371]
[1776772533459,42.81,76493.82,184.7,0.50251,0.00025,14.6054]
[1776772533756,42.81,76493.82,184.7,0.50251,0.00025,14.6054]
[1776772534458,42.81,76493.82,184.7,0.50251,0.00025,14.6054]
[1776772534489,42.81,76493.82,184.7,0.50251,0.00025,14.6054]
[1776772534622,42.81,76493.82,184.7,0.50251,0.00025,14.6054]
[1776772534569,42.81,76500.88,184.7,0.50431,0.00025,14.60618]
[1776772534809,42.81,76493.51,184.7,0.50244,0.00025,14.60536]
[1776772536955,42.81,76490.79,184.7,0.50174,0.00025,14.60497]
[1776772537207,42.81,76490.79,184.7,0.50174,0.00025,14.60497]
[1776772539214,42.82,76488.25,184.7,0.5011,0.00025,14.60457]
[1776772539220,42.82,76488.25,184.7,0.5011,0.00025,14.60457]
[1776772541368,42.82,76487.35,184.7,0.50087,0.00025,14.60442]
[1776772541699,42.82,76486.81,184.7,0.50073,0.00025,14.60432]
[1776772542125,42.82,76486.81,184.7,0.50073,0.00025,14.60432]
[1776772542136,42.82,76486.81,184.7,0.50073,0.00025,14.60432]
[1776772542866,42.82,76481.7,184.7,0.49943,0.00025,14.60336]
[1776772543779,42.82,76481.7,184.7,0.49943,0.00025,14.60336]
[1776772544133,42.82,76481.7,184.7,0.49943,0.00025,14.60336]
[1776772544620,42.82,76481.7,184.7,0.49943,0.00025,14.60336]
[1776772546058,42.82,76484.21,184.7,0.50007,0.00025,14.60385]
[1776772546176,42.82,76484.21,184.7,0.50007,0.00025,14.60385]
[1776772546297,42.82,76484.21,184.7,0.50007,0.00025,14.60385]
[1776772546894,42.82,76481.17,184.7,0.49929,0.00025,14.60325]
[1776772548069,42.82,76481.17,184.7,0.49929,0.00025,14.60325]
[1776772548188,42.82,76481.17,184.7,0.49929,0.00025,14.60325]
[1776772550188,42.81,76480.35,184.7,0.49909,0.00025,14.60308]
[1776772550194,42.81,76480.35,184.7,0.49909,0.00025,14.60308]
[1776772552196,42.82,76481.43,184.7,0.49936,0.00025,14.6033]
[1776772552201,42.82,76481.43,184.7,0.49936,0.00025,14.6033]
[1776772552297,42.82,76485.25,184.7,0.50033,0.00025,14.60405]
[1776772556964,42.83,76489.98,184.7,0.50154,0.00025,14.60484]
[1776772559768,42.83,76489.04,184.7,0.5013,0.00025,14.6047]
[1776772559772,42.83,76489.04,184.7,0.5013,0.00025,14.6047]
[1776772559985,42.83,76485.43,184.7,0.50038,0.00025,14.60408]
[1776772560992,42.83,76482.24,184.7,0.49957,0.00025,14.60347]
[1776772561778,42.83,76482.24,184.7,0.49957,0.00025,14.60347]
[1776772561788,42.83,76482.24,184.7,0.49957,0.00025,14.60347]
[1776772562345,42.83,76482.24,184.7,0.49957,0.00025,14.60347]
[1776772562596,42.83,76482.24,184.7,0.49957,0.00025,14.60347]
[1776772564355,42.83,76480.73,184.7,0.49919,0.00025,14.60316]
[1776772564843,42.83,76480.48,184.7,0.49912,0.00025,14.6031]
[1776772567196,42.83,76480.56,184.7,0.49914,0.00025,14.60312]
[1776772567206,42.83,76480.56,184.7,0.49914,0.00025,14.60312]
[1776772568092,42.83,76480.28,184.7,0.49907,0.00025,14.60306]
[1776772568135,42.83,76475.25,184.7,0.49779,0.00025,14.60192]
[1776772569224,42.83,76475.25,184.7,0.49779,0.00025,14.60192]
[1776772569288,42.83,76475.25,184.7,0.49779,0.00025,14.60192]
[1776772569323,42.83,76475.25,184.7,0.49779,0.00025,14.60192]
[1776772569590,42.83,76475.25,184.7,0.49779,0.00025,14.60192]
[1776772570055,42.83,76469.0,184.7,0.4962,0.00025,14.60029]
[1776772573606,42.84,76468.56,184.7,0.49609,0.00025,14.60016]
[1776772573664,42.84,76468.56,184.7,0.49609,0.00025,14.60016]
[1776772577708,42.84,76469.25,184.7,0.49627,0.00025,14.60036]
[1776772578307,42.84,76469.25,184.7,0.49627,0.00025,14.60036]
[1776772579832,42.84,76469.12,184.7,0.49623,0.00025,14.60032]
[1776772581312,42.84,76468.74,184.7,0.49614,0.00025,14.60021]
[1776772581337,42.84,76468.74,184.7,0.49614,0.00025,14.60021]
[1776772581346,42.84,76468.74,184.7,0.49614,0.00025,14.60021]
[1776772581369,42.84,76468.74,184.7,0.49614,0.00025,14.60021]
[1776772581406,42.84,76468.74,184.7,0.49614,0.00025,14.60021]
[1776772581413,42.84,76468.74,184.7,0.49614,0.00025,14.60021]
[1776772581617,42.84,76467.47,184.7,0.49582,0.00025,14.59985]
[1776772582498,42.84,76458.28,184.7,0.49348,0.00025,14.59695]
[1776772583698,42.84,76458.28,184.7,0.49348,0.00025,14.59695]
[1776772583394,42.84,76453.46,184.7,0.49225,0.00025,14.59523]
[1776772584242,42.84,76453.46,184.7,0.49225,0.00025,14.59523]
[1776772584482,42.84,76450.28,184.7,0.49144,0.00025,14.59401]
[1776772585160,42.84,76443.7,184.7,0.48977,0.00025,14.59131]
[1776772586583,42.84,76443.7,184.7,0.48977,0.00025,14.59131]
[1776772592212,42.82,76444.79,184.7,0.49003,0.00025,14.5857]
[1776772595510,42.81,76444.75,184.7,0.49001,0.00025,14.58568]
[1776772597247,42.8,76448.3,184.7,0.49091,0.00025,14.58715]
[1776772602282,42.79,76448.07,184.7,0.49085,0.00025,14.58705]
[1776772607317,42.77,76448.23,184.7,0.49088,0.00025,14.58711]
[1776772608168,42.77,76448.23,184.7,0.49088,0.00025,14.58711]
[1776772608182,42.77,76448.23,184.7,0.49088,0.00025,14.58711]
[1776772613360,42.75,76448.26,184.7,0.49088,0.00026,14.58712]
[1776772618178,42.74,76448.44,184.7,0.49093,0.00026,14.58718]
[1776772624717,42.73,76447.98,184.7,0.4908,0.00026,14.58699]
[1776772634324,42.71,76448.01,184.7,0.4908,0.00026,14.587]
[1776772634379,42.71,76448.01,184.7,0.4908,0.00026,14.587]
[1776772634498,42.71,76448.01,184.7,0.4908,0.00026,14.587]
[1776772634593,42.71,76448.01,184.7,0.4908,0.00026,14.587]
[1776772634635,42.69,76455.24,184.7,0.49264,0.00026,14.58977]
[1776772634783,42.69,76455.24,184.7,0.49264,0.00026,14.58977]
[1776772635453,42.69,76455.24,184.7,0.49264,0.00026,14.58977]
[1776772635745,42.69,76467.89,184.7,0.49587,0.00026,14.59389]
[1776772636364,42.69,76467.89,184.7,0.49587,0.00026,14.59389]
[1776772638718,42.69,76468.32,184.7,0.49598,0.00026,14.59401]
[1776772638736,42.69,76468.32,184.7,0.49598,0.00026,14.59401]
[1776772638785,42.69,76469.0,184.7,0.49616,0.00026,14.59421]
[1776772639241,42.69,76469.0,184.7,0.49616,0.00026,14.59421]
[1776772639542,42.7,76472.75,184.7,0.49712,0.00026,14.59522]
[1776772643046,42.7,76471.98,184.7,0.49692,0.00026,14.59502]
[1776772644242,42.7,76471.98,184.7,0.49692,0.00026,14.59502]
[1776772648606,42.71,76477.39,184.7,0.4983,0.00026,14.59635]
[1776772653641,42.71,76478.79,184.7,0.49866,0.00026,14.5906]
[1776772658676,42.72,76479.24,184.7,0.49877,0.00026,14.5907]
[1776772663716,42.72,76478.46,184.7,0.49858,0.00026,14.59053]
[1776772668752,42.73,76478.26,184.7,0.49853,0.00026,14.59048]
[1776772673787,42.73,76478.22,184.7,0.49852,0.00026,14.59047]
[1776772675802,42.74,76481.78,184.7,0.49943,0.00026,14.59124]
[1776772680837,42.74,76481.55,184.7,0.49937,0.00026,14.59119]
[1776772686323,42.75,76481.22,184.7,0.49929,0.00026,14.59112]
[1776772686372,42.75,76481.22,184.7,0.49929,0.00026,14.59112]
[1776772686419,42.75,76481.22,184.7,0.49929,0.00026,14.59112]
[1776772686465,42.75,76481.22,184.7,0.49929,0.00026,14.59112]
[1776772686634,42.75,76481.22,184.7,0.49929,0.00026,14.59112]
[1776772686689,42.75,76481.22,184.7,0.49929,0.00026,14.59112]
[1776772686734,42.75,76481.22,184.7,0.49929,0.00026,14.59112]
[1776772686803,42.75,76481.22,184.7,0.49929,0.00026,14.59112]
[1776772686871,42.75,76481.22,184.7,0.49929,0.00026,14.59112]
[1776772686921,42.75,76481.22,184.7,0.49929,0.00026,14.59112]
[1776772686946,42.75,76481.22,184.7,0.49929,0.00026,14.59112]
[1776772686989,42.75,76481.22,184.7,0.49929,0.00026,14.59112]
[1776772687047,42.75,76481.22,184.7,0.49929,0.00026,14.59112]
[1776772687466,42.75,76481.22,184.7,0.49929,0.00026,14.59112]
[1776772687492,42.75,76496.79,184.7,0.50326,0.00026,14.59363]
[1776772688681,42.75,76505.27,184.7,0.50542,0.00026,14.59439]
[1776772690044,42.75,76506.59,184.7,0.50576,0.00026,14.59447]
[1776772691245,42.75,76506.66,184.7,0.50578,0.00026,14.59447]
[1776772691808,42.75,76506.66,184.7,0.50578,0.00026,14.59447]
[1776772692051,42.75,76506.32,184.7,0.50569,0.00026,14.59445]
[1776772694184,42.75,76505.72,184.7,0.50554,0.00026,14.59442]
[1776772694564,42.75,76505.72,184.7,0.50554,0.00026,14.59442]
[1776772697083,42.74,76505.21,184.7,0.50541,0.00026,14.59438]
[1776772697083,42.74,76505.21,184.7,0.50541,0.00026,14.59438]
[1776772702654,42.73,76505.08,184.7,0.50537,0.00026,14.59438]
[1776772704668,42.73,76501.91,184.7,0.50456,0.00026,14.59414]
[1776772708982,42.72,76502.74,184.7,0.50477,0.00026,14.59421]
[1776772712702,42.72,76502.99,184.7,0.50484,0.00026,14.58816]
[1776772714943,42.71,76504.84,184.7,0.50531,0.00026,14.58829]
[1776772716901,42.71,76509.51,184.7,0.5065,0.00026,14.58853]
[1776772720893,42.7,76507.79,184.7,0.50606,0.00026,14.58846]
[1776772720894,42.7,76507.79,184.7,0.50606,0.00026,14.58846]
[1776772726851,42.69,76509.87,184.7,0.50659,0.00026,14.58855]
[1776772732800,42.68,76509.34,184.7,0.50646,0.00026,14.58853]
[1776772732800,42.68,76509.34,184.7,0.50646,0.00026,14.58853]
[1776772742265,42.66,76508.57,184.7,0.50626,0.00026,14.5885]
[1776772747584,42.66,76510.27,184.7,0.50669,0.00026,14.58856]
[1776772749044,42.65,76507.25,184.7,0.50592,0.00026,14.58843]
[1776772756606,42.64,76508.59,184.7,0.50626,0.00026,14.5885]
[1776772761887,42.64,76508.59,184.7,0.50626,0.00026,14.5885]
[1776772762503,42.63,76503.32,184.7,0.50491,0.00026,14.58818]
[1776772769455,42.62,76502.8,184.7,0.50478,0.00026,14.58814]
[1776772774490,42.61,76503.47,184.7,0.50495,0.00026,14.58212]
[1776772780532,42.6,76504.2,184.7,0.50514,0.00026,14.58217]
[1776772782704,42.6,76503.52,184.7,0.50496,0.00026,14.58213]
[1776772782753,42.6,76503.52,184.7,0.50496,0.00026,14.58213]
[1776772782846,42.6,76496.43,184.7,0.50315,0.00026,14.58145]
[1776772783037,42.6,76496.43,184.7,0.50315,0.00026,14.58145]
[1776772783812,42.6,76496.43,184.7,0.50315,0.00026,14.58145]
[1776772783826,42.6,76486.02,184.7,0.50048,0.00026,14.57991]
[1776772784250,42.6,76486.02,184.7,0.50048,0.00026,14.57991]
[1776772784559,42.6,76482.67,184.7,0.49962,0.00026,14.57927]
[1776772785801,42.6,76482.67,184.7,0.49962,0.00026,14.57927]
[1776772785804,42.6,76482.67,184.7,0.49962,0.00026,14.57927]
[1776772785808,42.6,76482.67,184.7,0.49962,0.00026,14.57927]
[1776772785875,42.6,76482.67,184.7,0.49962,0.00026,14.57927]
[1776772785974,42.6,76481.14,184.7,0.49923,0.00026,14.57896]
[1776772785996,42.6,76481.14,184.7,0.49923,0.00026,14.57896]
[1776772786092,42.6,76481.14,184.7,0.49923,0.00026,14.57896]
[1776772786099,42.6,76481.14,184.7,0.49923,0.00026,14.57896]
[1776772786123,42.6,76481.14,184.7,0.49923,0.00026,14.57896]
[1776772786164,42.6,76481.14,184.7,0.49923,0.00026,14.57896]
[1776772786836,42.6,76481.14,184.7,0.49923,0.00026,14.57896]
[1776772787053,42.6,76481.1,184.7,0.49922,0.00026,14.57895]
[1776772787967,42.6,76480.96,184.7,0.49918,0.00026,14.57892]
[1776772788152,42.6,76480.96,184.7,0.49918,0.00026,14.57892]
[1776772788247,42.6,76480.96,184.7,0.49918,0.00026,14.57892]
[1776772788407,42.6,76480.96,184.7,0.49918,0.00026,14.57892]
[1776772788588,42.6,76476.57,184.7,0.49806,0.00026,14.57794]
[1776772791160,42.6,76475.26,184.7,0.49772,0.00026,14.57763]
[1776772797651,42.61,76476.66,184.7,0.49808,0.00026,14.57796]
[1776772800207,42.61,76478.69,184.7,0.4986,0.00026,14.57843]
[1776772800678,42.61,76484.99,184.7,0.50022,0.00026,14.57972]
[1776772802692,42.61,76480.19,184.7,0.49899,0.00026,14.57876]
[1776772805360,42.62,76480.65,184.7,0.49911,0.00026,14.57886]
[1776772805500,42.62,76480.65,184.7,0.49911,0.00026,14.57886]
[1776772807342,42.62,76478.76,184.7,0.49862,0.00026,14.57845]
[1776772808207,42.62,76480.91,184.7,0.49917,0.00026,14.57891]
[1776772808242,42.62,76480.91,184.7,0.49917,0.00026,14.57891]
[1776772808332,42.62,76480.91,184.7,0.49917,0.00026,14.57891]
[1776772808534,42.62,76480.91,184.7,0.49917,0.00026,14.57891]
[1776772808734,42.62,76497.11,184.7,0.50332,0.00026,14.58153]
[1776772809744,42.62,76496.1,184.7,0.50306,0.00026,14.58141]
[1776772810495,42.62,76496.1,184.7,0.50306,0.00026,14.58141]
[1776772811205,42.62,76494.08,184.7,0.50255,0.00026,14.58116]
[1776772811211,42.62,76494.08,184.7,0.50255,0.00026,14.58116]
[1776772811758,42.62,76499.31,184.7,0.50389,0.00026,14.58176]
[1776772812765,42.62,76502.42,184.7,0.50468,0.00026,14.58204]
[1776772814122,42.62,76502.56,184.7,0.50472,0.00026,14.58205]
[1776772814128,42.62,76502.56,184.7,0.50472,0.00026,14.58205]
[1776772814196,42.62,76502.56,184.7,0.50472,0.00026,14.58205]
[1776772814779,42.62,76510.93,184.7,0.50686,0.00026,14.58251]
[1776772815786,42.63,76514.29,184.7,0.50772,0.00026,14.58258]
[1776772816628,42.63,76514.29,184.7,0.50772,0.00026,14.58258]
[1776772816793,42.62,76510.0,184.7,0.50662,0.00026,14.58248]
[1776772817786,42.62,76510.0,184.7,0.50662,0.00026,14.58248]
[1776772819347,42.62,76511.05,184.7,0.50689,0.00026,14.58251]
[1776772819907,42.62,76511.05,184.7,0.50689,0.00026,14.58251]
[1776772821685,42.62,76508.44,184.7,0.50622,0.00026,14.58242]
[1776772821828,42.62,76506.86,184.7,0.50582,0.00026,14.58234]
[1776772822840,42.62,76506.86,184.7,0.50582,0.00026,14.58234]
[1776772822888,42.62,76498.93,184.7,0.50379,0.00026,14.58172]
[1776772828877,42.61,76499.01,184.7,0.50381,0.00026,14.58173]
[1776772833912,42.61,76500.22,184.7,0.50412,0.00026,14.57577]
[1776772834522,42.61,76500.22,184.7,0.50412,0.00026,14.57577]
[1776772838065,42.61,76502.88,184.7,0.5048,0.00026,14.576]
[1776772838947,42.61,76505.5,184.7,0.50547,0.00026,14.57618]
[1776772839786,42.61,76505.5,184.7,0.50547,0.00026,14.57618]
[1776772840961,42.61,76510.93,184.7,0.50686,0.00026,14.57643]
[1776772842433,42.61,76512.61,184.7,0.50729,0.00026,14.57647]
[1776772842943,42.61,76512.61,184.7,0.50729,0.00026,14.57647]
[1776772842975,42.61,76509.52,184.7,0.5065,0.00026,14.57639]
[1776772844215,42.61,76506.06,184.7,0.50561,0.00026,14.57622]
[1776772846553,42.61,76506.5,184.7,0.50572,0.00026,14.57624]
[1776772846630,42.61,76506.5,184.7,0.50572,0.00026,14.57624]
[1776772846763,42.61,76506.5,184.7,0.50572,0.00026,14.57624]
[1776772846780,42.61,76506.5,184.7,0.50572,0.00026,14.57624]
[1776772847071,42.61,76504.99,184.7,0.50534,0.00026,14.57615]
[1776772847081,42.61,76504.99,184.7,0.50534,0.00026,14.57615]
[1776772847284,42.61,76504.99,184.7,0.50534,0.00026,14.57615]
[1776772847748,42.61,76504.99,184.7,0.50534,0.00026,14.57615]
[1776772847832,42.61,76490.88,184.7,0.50172,0.00026,14.57463]
[1776772848137,42.61,76490.88,184.7,0.50172,0.00026,14.57463]
[1776772848146,42.61,76477.31,184.7,0.49824,0.00026,14.57204]
[1776772850026,42.61,76477.16,184.7,0.49821,0.00026,14.57201]
[1776772857721,42.61,76477.51,184.7,0.4983,0.00026,14.57209]
[1776772857725,42.61,76477.51,184.7,0.4983,0.00026,14.57209]
[1776772860547,42.61,76477.53,184.7,0.4983,0.00026,14.57209]
[1776772863280,42.62,76480.23,184.7,0.49899,0.00026,14.57269]
[1776772864289,42.62,76480.08,184.7,0.49896,0.00026,14.57266]
[1776772864655,42.62,76490.54,184.7,0.50164,0.00026,14.57458]
[1776772865454,42.62,76490.54,184.7,0.50164,0.00026,14.57458]
[1776772867204,42.62,76496.56,184.7,0.50318,0.00026,14.57539]
[1776772869217,42.62,76493.61,184.7,0.50242,0.00026,14.57502]
[1776772874253,42.63,76494.94,184.7,0.50277,0.00026,14.57519]
[1776772877417,42.63,76494.94,184.7,0.50277,0.00026,14.57519]
[1776772877424,42.63,76494.94,184.7,0.50277,0.00026,14.57519]
[1776772877794,42.63,76494.94,184.7,0.50277,0.00026,14.57519]
[1776772878281,42.63,76483.71,184.7,0.49989,0.00026,14.5734]
[1776772879288,42.63,76480.65,184.7,0.4991,0.00026,14.57278]
[1776772880295,42.63,76474.85,184.7,0.49762,0.00026,14.57145]
[1776772882509,42.63,76475.38,184.7,0.49775,0.00026,14.57158]
[1776772886337,42.63,76479.27,184.7,0.49875,0.00026,14.57248]
[1776772889358,42.62,76484.89,184.7,0.50019,0.00026,14.57362]
[1776772890700,42.62,76491.1,184.7,0.50178,0.00026,14.57466]
[1776772898421,42.63,76492.15,184.7,0.50205,0.00026,14.56874]
[1776772903455,42.63,76489.56,184.7,0.50138,0.00026,14.56835]
[1776772904642,42.63,76489.56,184.7,0.50138,0.00026,14.56835]
[1776772904703,42.63,76489.56,184.7,0.50138,0.00026,14.56835]
[1776772904742,42.63,76489.56,184.7,0.50138,0.00026,14.56835]
[1776772904822,42.63,76489.56,184.7,0.50138,0.00026,14.56835]
[1776772904901,42.63,76489.56,184.7,0.50138,0.00026,14.56835]
[1776772905023,42.63,76489.54,184.7,0.50138,0.00026,14.56835]
[1776772905145,42.63,76489.54,184.7,0.50138,0.00026,14.56835]
[1776772905297,42.63,76489.54,184.7,0.50138,0.00026,14.56835]
[1776772905605,42.63,76506.33,184.7,0.50568,0.00026,14.57015]
[1776772906477,42.63,76501.76,184.7,0.50451,0.00026,14.56983]
[1776772907257,42.63,76501.76,184.7,0.50451,0.00026,14.56983]
[1776772907300,42.63,76501.76,184.7,0.50451,0.00026,14.56983]
[1776772907320,42.63,76501.76,184.7,0.50451,0.00026,14.56983]
[1776772907417,42.63,76501.76,184.7,0.50451,0.00026,14.56983]
[1776772907421,42.63,76501.76,184.7,0.50451,0.00026,14.56983]
[1776772907873,42.63,76501.76,184.7,0.50451,0.00026,14.56983]
[1776772908037,42.63,76501.76,184.7,0.50451,0.00026,14.56983]
[1776772907941,42.63,76505.05,184.7,0.50535,0.00026,14.57008]
[1776772908925,42.63,76513.53,184.7,0.50753,0.00026,14.57041]
[1776772910231,42.63,76512.79,184.7,0.50734,0.00026,14.5704]
[1776772910782,42.63,76512.79,184.7,0.50734,0.00026,14.5704]
[1776772912266,42.63,76508.38,184.7,0.50621,0.00026,14.57026]
[1776772916694,42.62,76507.4,184.7,0.50596,0.00026,14.57021]
[1776772916745,42.62,76507.4,184.7,0.50596,0.00026,14.57021]
[1776772916752,42.62,76507.4,184.7,0.50596,0.00026,14.57021]
[1776772916816,42.62,76507.4,184.7,0.50596,0.00026,14.57021]
[1776772917557,42.62,76521.75,184.7,0.50963,0.00026,14.57032]
[1776772920175,42.62,76521.98,184.7,0.50969,0.00026,14.57031]
[1776772920578,42.62,76514.57,184.7,0.50779,0.00026,14.57042]
[1776772921231,42.62,76514.57,184.7,0.50779,0.00026,14.57042]
[1776772921242,42.62,76514.57,184.7,0.50779,0.00026,14.57042]
[1776772922038,42.62,76511.35,184.7,0.50697,0.00026,14.57036]
[1776772922105,42.62,76511.35,184.7,0.50697,0.00026,14.57036]
[1776772923519,42.62,76513.42,184.7,0.5075,0.00026,14.57041]
[1776772924611,42.61,76509.18,184.7,0.50641,0.00026,14.57029]
[1776772926621,42.61,76508.94,184.7,0.50635,0.00026,14.57028]
[1776772926917,42.61,76507.55,184.7,0.50599,0.00026,14.57022]
[1776772927632,42.61,76500.37,184.7,0.50415,0.00026,14.56971]
[1776772930176,42.61,76500.33,184.7,0.50414,0.00026,14.5697]
[1776772930193,42.61,76500.33,184.7,0.50414,0.00026,14.5697]
[1776772930434,42.61,76500.33,184.7,0.50414,0.00026,14.5697]
[1776772930558,42.61,76500.33,184.7,0.50414,0.00026,14.5697]
[1776772930618,42.61,76500.33,184.7,0.50414,0.00026,14.5697]
[1776772930630,42.61,76500.33,184.7,0.50414,0.00026,14.5697]
[1776772930653,42.61,76493.78,184.7,0.50246,0.00026,14.56896]
[1776772931149,42.61,76493.78,184.7,0.50246,0.00026,14.56896]
[1776772931185,42.61,76493.78,184.7,0.50246,0.00026,14.56896]
[1776772931808,42.61,76493.78,184.7,0.50246,0.00026,14.56896]
[1776772932058,42.61,76493.78,184.7,0.50246,0.00026,14.56896]
[1776772932020,42.61,76484.1,184.7,0.49998,0.00026,14.5674]
[1776772932134,42.61,76484.1,184.7,0.49998,0.00026,14.5674]
[1776772932794,42.61,76484.1,184.7,0.49998,0.00026,14.5674]
[1776772938709,42.61,76483.74,184.7,0.49989,0.00026,14.56733]
[1776772940989,42.61,76483.74,184.7,0.49989,0.00026,14.56733]
[1776772941955,42.61,76484.14,184.7,0.49999,0.00026,14.5674]
[1776772941973,42.61,76484.14,184.7,0.49999,0.00026,14.5674]
[1776772942153,42.61,76484.14,184.7,0.49999,0.00026,14.5674]
[1776772942177,42.61,76484.14,184.7,0.49999,0.00026,14.5674]
[1776772942506,42.61,76484.14,184.7,0.49999,0.00026,14.5674]
[1776772942509,42.61,76484.14,184.7,0.49999,0.00026,14.5674]
[1776772942602,42.61,76484.14,184.7,0.49999,0.00026,14.5674]
[1776772942662,42.61,76484.14,184.7,0.49999,0.00026,14.5674]
[1776772942670,42.61,76484.14,184.7,0.49999,0.00026,14.5674]
[1776772942819,42.61,76484.14,184.7,0.49999,0.00026,14.5674]
[1776772942901,42.61,76503.39,184.7,0.50493,0.00026,14.56996]
[1776772943113,42.61,76503.39,184.7,0.50493,0.00026,14.56996]
[1776772943730,42.61,76503.39,184.7,0.50493,0.00026,14.56996]
[1776772943744,42.6,76509.96,184.7,0.50661,0.00026,14.57032]
[1776772944139,42.6,76509.96,184.7,0.50661,0.00026,14.57032]
[1776772944242,42.6,76509.96,184.7,0.50661,0.00026,14.57032]
[1776772944751,42.6,76506.76,184.7,0.50579,0.00026,14.57018]
[1776772946919,42.6,76507.45,184.7,0.50597,0.00026,14.57021]
[1776772952807,42.59,76508.33,184.7,0.50619,0.00026,14.56417]
[1776772958039,42.59,76509.19,184.7,0.50641,0.00026,14.56421]
[1776772958849,42.59,76508.86,184.7,0.50633,0.00026,14.5642]
[1776772961020,42.59,76508.86,184.7,0.50633,0.00026,14.5642]
[1776772961027,42.59,76508.86,184.7,0.50633,0.00026,14.5642]
[1776772961037,42.59,76508.86,184.7,0.50633,0.00026,14.5642]
[1776772962877,42.58,76504.94,184.7,0.50532,0.00026,14.56399]
[1776772963342,42.58,76504.94,184.7,0.50532,0.00026,14.56399]
[1776772963353,42.58,76504.94,184.7,0.50532,0.00026,14.56399]
[1776772963885,42.58,76506.11,184.7,0.50562,0.00026,14.56406]
[1776772968925,42.58,76506.41,184.7,0.5057,0.00026,14.56408]
[1776772969635,42.58,76506.41,184.7,0.5057,0.00026,14.56408]
[1776772971764,42.58,76505.58,184.7,0.50548,0.00026,14.56403]
[1776772971943,42.58,76504.91,184.7,0.50531,0.00026,14.56399]
[1776772975069,42.57,76497.7,184.7,0.50346,0.00026,14.56336]
[1776772975972,42.57,76491.27,184.7,0.50181,0.00026,14.56253]
[1776772980216,42.57,76490.65,184.7,0.50165,0.00026,14.56244]
[1776772981838,42.57,76489.77,184.7,0.50143,0.00026,14.5623]
[1776772981843,42.57,76489.77,184.7,0.50143,0.00026,14.5623]
[1776772981916,42.57,76489.77,184.7,0.50143,0.00026,14.5623]
[1776772982132,42.57,76489.77,184.7,0.50143,0.00026,14.5623]
[1776772992086,42.57,76489.43,184.7,0.50134,0.00026,14.56225]
[1776772995107,42.57,76484.02,184.7,0.49995,0.00026,14.5613]
[1776773000142,42.57,76485.36,184.7,0.50029,0.00026,14.56155]
[1776773005202,42.57,76485.49,184.7,0.50033,0.00026,14.56158]
[1776773011384,42.57,76485.76,184.7,0.5004,0.00026,14.56162]
[1776773011389,42.57,76485.76,184.7,0.5004,0.00026,14.56162]
[1776773011423,42.57,76485.76,184.7,0.5004,0.00026,14.56162]
[1776773011427,42.57,76485.76,184.7,0.5004,0.00026,14.56162]
[1776773011462,42.57,76485.76,184.7,0.5004,0.00026,14.56162]
[1776773011901,42.57,76485.76,184.7,0.5004,0.00026,14.56162]
[1776773011948,42.57,76485.76,184.7,0.5004,0.00026,14.56162]
[1776773012409,42.57,76485.97,184.7,0.50045,0.00026,14.55558]
[1776773016633,42.57,76484.22,184.7,0.5,0.00026,14.55526]
[1776773016649,42.57,76484.22,184.7,0.5,0.00026,14.55526]
[1776773017245,42.57,76484.39,184.7,0.50004,0.00026,14.55529]
[1776773018068,42.57,76484.39,184.7,0.50004,0.00026,14.55529]
[1776773018091,42.57,76479.68,184.7,0.49883,0.00026,14.55433]
[1776773023107,42.57,76478.44,184.7,0.49851,0.00026,14.55405]
[1776773023121,42.57,76478.44,184.7,0.49851,0.00026,14.55405]
[1776773023275,42.57,76478.44,184.7,0.49851,0.00026,14.55405]
[1776773024773,42.57,76476.29,184.7,0.49796,0.00026,14.55356]
[1776773024872,42.58,76466.76,184.7,0.49551,0.00026,14.55101]
[1776773025975,42.58,76466.76,184.7,0.49551,0.00026,14.55101]
[1776773026158,42.58,76459.65,184.7,0.49369,0.00026,14.54876]
[1776773026332,42.58,76459.65,184.7,0.49369,0.00026,14.54876]
[1776773026705,42.58,76459.65,184.7,0.49369,0.00026,14.54876]
[1776773030634,42.59,76457.67,184.7,0.49318,0.00026,14.54808]
[1776773030654,42.59,76457.67,184.7,0.49318,0.00026,14.54808]
[1776773030664,42.59,76457.67,184.7,0.49318,0.00026,14.54808]
[1776773030719,42.59,76457.55,184.7,0.49315,0.00026,14.54804]
[1776773035328,42.59,76456.91,184.7,0.49299,0.00026,14.54781]
[1776773036067,42.59,76456.91,184.7,0.49299,0.00026,14.54781]
[1776773036101,42.59,76459.88,184.7,0.49375,0.00026,14.54884]
[1776773036394,42.59,76465.96,184.7,0.49531,0.00026,14.55078]
[1776773038104,42.59,76465.96,184.7,0.49531,0.00026,14.55078]
[1776773041429,42.6,76462.53,184.7,0.49444,0.00026,14.54971]
[1776773045156,42.6,76462.28,184.7,0.49437,0.00026,14.54963]
[1776773045457,42.61,76460.05,184.7,0.4938,0.00026,14.5489]
[1776773046464,42.61,76456.84,184.7,0.49298,0.00026,14.54779]
[1776773051090,42.61,76456.29,184.7,0.49284,0.00026,14.54759]
[1776773051139,42.61,76456.29,184.7,0.49284,0.00026,14.54759]
[1776773051799,42.61,76454.1,184.7,0.49228,0.00026,14.5468]
[1776773051850,42.61,76445.92,184.7,0.49018,0.00026,14.54356]
[1776773052242,42.61,76445.92,184.7,0.49018,0.00026,14.54356]
[1776773052419,42.61,76445.92,184.7,0.49018,0.00026,14.54356]
[1776773053181,42.61,76445.92,184.7,0.49018,0.00026,14.54356]
[1776773052506,42.61,76443.12,184.7,0.48946,0.00026,14.54235]
[1776773053351,42.61,76443.12,184.7,0.48946,0.00026,14.54235]
[1776773053417,42.61,76443.12,184.7,0.48946,0.00026,14.54235]
[1776773053498,42.61,76443.12,184.7,0.48946,0.00026,14.54235]
[1776773053616,42.61,76443.12,184.7,0.48946,0.00026,14.54235]
[1776773053695,42.61,76440.86,184.7,0.48888,0.00026,14.54135]
[1776773055102,42.61,76440.86,184.7,0.48888,0.00026,14.54135]
[1776773055120,42.61,76440.86,184.7,0.48888,0.00026,14.54135]
[1776773055139,42.61,76440.86,184.7,0.48888,0.00026,14.54135]
[1776773055144,42.61,76440.86,184.7,0.48888,0.00026,14.54135]
[1776773055172,42.61,76440.86,184.7,0.48888,0.00026,14.54135]
[1776773055208,42.61,76440.86,184.7,0.48888,0.00026,14.54135]
[1776773055163,42.61,76430.13,184.7,0.48612,0.00026,14.53616]
[1776773055335,42.61,76430.13,184.7,0.48612,0.00026,14.53616]
[1776773055426,42.61,76430.13,184.7,0.48612,0.00026,14.53616]
[1776773055460,42.61,76430.13,184.7,0.48612,0.00026,14.53616]
[1776773055516,42.61,76430.13,184.7,0.48612,0.00026,14.53616]
[1776773055667,42.61,76430.13,184.7,0.48612,0.00026,14.53616]
[1776773056136,42.61,76430.13,184.7,0.48612,0.00026,14.53616]
[1776773056176,42.61,76414.48,184.7,0.48211,0.00026,14.52735]
[1776773056287,42.61,76414.48,184.7,0.48211,0.00026,14.52735]
[1776773056297,42.61,76414.48,184.7,0.48211,0.00026,14.52735]
[1776773056894,42.61,76414.48,184.7,0.48211,0.00026,14.52735]
[1776773057209,42.61,76406.82,184.7,0.48014,0.00026,14.52251]
[1776773057298,42.61,76406.82,184.7,0.48014,0.00026,14.52251]
[1776773057921,42.61,76410.0,184.7,0.48096,0.00026,14.52456]
[1776773058257,42.61,76410.0,184.7,0.48096,0.00026,14.52456]
[1776773058458,42.61,76410.0,184.7,0.48096,0.00026,14.52456]
[1776773058790,42.61,76410.0,184.7,0.48096,0.00026,14.52456]
[1776773059273,42.61,76409.1,184.7,0.48073,0.00026,14.52399]
[1776773059336,42.61,76409.1,184.7,0.48073,0.00026,14.52399]
[1776773059376,42.61,76409.1,184.7,0.48073,0.00026,14.52399]
[1776773059507,42.61,76409.1,184.7,0.48073,0.00026,14.52399]
[1776773060109,42.61,76409.1,184.7,0.48073,0.00026,14.52399]
[1776773060112,42.62,76401.98,184.7,0.4789,0.00026,14.51927]
[1776773060697,42.62,76395.5,184.7,0.47724,0.00026,14.51471]
[1776773061498,42.62,76395.5,184.7,0.47724,0.00026,14.51471]
[1776773061652,42.62,76395.5,184.7,0.47724,0.00026,14.51471]
[1776773061934,42.62,76395.5,184.7,0.47724,0.00026,14.51471]
[1776773063127,42.62,76395.46,184.7,0.47723,0.00026,14.51469]
[1776773063195,42.62,76395.46,184.7,0.47723,0.00026,14.51469]
[1776773063227,42.62,76392.07,184.7,0.47637,0.00026,14.5122]
[1776773063256,42.62,76392.07,184.7,0.47637,0.00026,14.5122]
[1776773063259,42.62,76392.07,184.7,0.47637,0.00026,14.5122]
[1776773063286,42.62,76392.07,184.7,0.47637,0.00026,14.5122]
[1776773063306,42.62,76392.07,184.7,0.47637,0.00026,14.5122]
[1776773063348,42.62,76392.07,184.7,0.47637,0.00026,14.5122]
[1776773063612,42.62,76392.07,184.7,0.47637,0.00026,14.5122]
[1776773064023,42.62,76392.07,184.7,0.47637,0.00026,14.5122]
[1776773064177,42.62,76392.07,184.7,0.47637,0.00026,14.5122]
[1776773064118,42.62,76385.67,184.7,0.47473,0.00026,14.50732]
[1776773064814,42.62,76382.2,184.7,0.47384,0.00026,14.50457]
[1776773067103,42.62,76384.23,184.7,0.47436,0.00026,14.50619]
[1776773067133,42.62,76384.23,184.7,0.47436,0.00026,14.50619]
[1776773067244,42.63,76384.08,184.7,0.47432,0.00026,14.50607]
[1776773067622,42.63,76387.94,184.7,0.47531,0.00026,14.50909]
[1776773068353,42.63,76387.94,184.7,0.47531,0.00026,14.50909]
[1776773068360,42.63,76387.94,184.7,0.47531,0.00026,14.50909]
[1776773073665,42.63,76393.4,184.7,0.4767,0.00026,14.50711]
[1776773076193,42.64,76396.25,184.7,0.47744,0.00026,14.50918]
[1776773076350,42.64,76398.18,184.7,0.47793,0.00026,14.51056]
[1776773076458,42.64,76398.18,184.7,0.47793,0.00026,14.51056]
[1776773077351,42.64,76399.25,184.7,0.47821,0.00026,14.51132]
[1776773077605,42.64,76399.25,184.7,0.47821,0.00026,14.51132]
[1776773077697,42.64,76405.86,184.7,0.4799,0.00026,14.51582]
[1776773078703,42.64,76410.88,184.7,0.48119,0.00026,14.51906]
[1776773079665,42.64,76410.88,184.7,0.48119,0.00026,14.51906]
[1776773084286,42.66,76411.44,184.7,0.48135,0.00026,14.51943]
[1776773087928,42.67,76411.44,184.7,0.48135,0.00026,14.51944]
[1776773088132,42.67,76411.44,184.7,0.48135,0.00026,14.51944]
[1776773088151,42.67,76411.44,184.7,0.48135,0.00026,14.51944]
[1776773088168,42.67,76411.44,184.7,0.48135,0.00026,14.51944]
[1776773088279,42.67,76410.68,184.7,0.48116,0.00026,14.51896]
[1776773088518,42.67,76410.68,184.7,0.48116,0.00026,14.51896]
[1776773088533,42.67,76410.68,184.7,0.48116,0.00026,14.51896]
[1776773088983,42.67,76410.68,184.7,0.48116,0.00026,14.51896]
[1776773089780,42.67,76416.09,184.7,0.48255,0.00026,14.5223]
[1776773094816,42.68,76416.44,184.7,0.48264,0.00026,14.52251]
[1776773098222,42.69,76417.65,184.7,0.48295,0.00026,14.52324]
[1776773101149,42.69,76417.19,184.7,0.48284,0.00026,14.52296]
[1776773103862,42.69,76415.02,184.7,0.48228,0.00026,14.52167]
[1776773104887,42.69,76407.83,184.7,0.48044,0.00026,14.51716]
[1776773108042,42.69,76405.91,184.7,0.47995,0.00026,14.51591]
[1776773111259,42.69,76407.03,184.7,0.48023,0.00026,14.51664]
[1776773110931,42.69,76410.13,184.7,0.48103,0.00026,14.51864]
[1776773115966,42.7,76412.26,184.7,0.48158,0.00026,14.51998]
[1776773118167,42.7,76412.81,184.7,0.48172,0.00026,14.52033]
[1776773122652,42.71,76415.37,184.7,0.48238,0.00026,14.5219]
[1776773122745,42.71,76415.37,184.7,0.48238,0.00026,14.5219]
[1776773123088,42.71,76415.37,184.7,0.48238,0.00026,14.5219]
[1776773123095,42.71,76415.37,184.7,0.48238,0.00026,14.5219]
[1776773123103,42.71,76423.62,184.7,0.4845,0.00026,14.52666]
[1776773123608,42.71,76423.62,184.7,0.4845,0.00026,14.52666]
[1776773124272,42.71,76434.69,184.7,0.48733,0.00026,14.53242]
[1776773125326,42.71,76434.21,184.7,0.48721,0.00026,14.53218]
[1776773132084,42.71,76435.78,184.7,0.48761,0.00026,14.52685]
[1776773133174,42.71,76435.78,184.7,0.48761,0.00026,14.52685]
[1776773133184,42.71,76435.78,184.7,0.48761,0.00026,14.52685]
[1776773133264,42.71,76435.78,184.7,0.48761,0.00026,14.52685]
[1776773134100,42.71,76441.46,184.7,0.48906,0.00026,14.52948]
[1776773139134,42.71,76441.69,184.7,0.48912,0.00026,14.52959]
[1776773143418,42.71,76441.47,184.7,0.48906,0.00026,14.52949]
[1776773144027,42.71,76441.47,184.7,0.48906,0.00026,14.52949]
[1776773144242,42.71,76444.92,184.7,0.48995,0.00026,14.53099]
[1776773144557,42.71,76444.92,184.7,0.48995,0.00026,14.53099]
[1776773145177,42.71,76447.97,184.7,0.49073,0.00026,14.53226]
[1776773150212,42.7,76448.9,184.7,0.49096,0.00026,14.53263]
[1776773150463,42.7,76448.9,184.7,0.49096,0.00026,14.53263]
[1776773151219,42.7,76442.85,184.7,0.48941,0.00026,14.53009]
[1776773156254,42.7,76443.39,184.7,0.48955,0.00026,14.53033]
[1776773158599,42.69,76444.56,184.7,0.48985,0.00026,14.53083]
[1776773165320,42.68,76448.32,184.7,0.49081,0.00026,14.53239]
[1776773168124,42.68,76448.32,184.7,0.49081,0.00026,14.53239]
[1776773168134,42.68,76448.32,184.7,0.49081,0.00026,14.53239]
[1776773171362,42.67,76441.42,184.7,0.48903,0.00026,14.52945]
[1776773173377,42.67,76437.1,184.7,0.48792,0.00026,14.52746]
[1776773175391,42.67,76429.57,184.7,0.48599,0.00026,14.52373]
[1776773180426,42.67,76434.03,184.7,0.48713,0.00026,14.52598]
[1776773185461,42.67,76434.76,184.7,0.48732,0.00026,14.52634]
[1776773191502,42.66,76437.83,184.7,0.4881,0.00026,14.52171]
[1776773192464,42.66,76437.83,184.7,0.4881,0.00026,14.52171]
[1776773193517,42.66,76448.08,184.7,0.49073,0.00026,14.5262]
[1776773197418,42.66,76448.09,184.7,0.49073,0.00026,14.5262]
[1776773198552,42.66,76443.18,184.7,0.48947,0.00026,14.52413]
[1776773203320,42.65,76445.37,184.7,0.49003,0.00026,14.52507]
[1776773206276,42.65,76448.75,184.7,0.4909,0.00026,14.52646]
[1776773206383,42.65,76448.75,184.7,0.4909,0.00026,14.52646]
[1776773206486,42.65,76449.44,184.7,0.49107,0.00026,14.52674]
[1776773206586,42.65,76449.44,184.7,0.49107,0.00026,14.52674]
[1776773206608,42.65,76455.67,184.7,0.49267,0.00026,14.52911]
[1776773207615,42.65,76459.63,184.7,0.49369,0.00026,14.5305]
[1776773209242,42.65,76459.63,184.7,0.49369,0.00026,14.5305]
[1776773209800,42.65,76460.29,184.7,0.49386,0.00026,14.53072]
[1776773209872,42.65,76461.62,184.7,0.4942,0.00026,14.53116]
[1776773210429,42.65,76461.62,184.7,0.4942,0.00026,14.53116]
[1776773212491,42.65,76463.82,184.7,0.49477,0.00026,14.53186]
[1776773212745,42.65,76463.82,184.7,0.49477,0.00026,14.53186]
[1776773218668,42.66,76464.33,184.7,0.4949,0.00026,14.53202]
[1776773222151,42.66,76464.26,184.7,0.49488,0.00026,14.532]
[1776773222171,42.66,76464.26,184.7,0.49488,0.00026,14.532]
[1776773222268,42.66,76464.26,184.7,0.49488,0.00026,14.532]
[1776773222283,42.66,76464.26,184.7,0.49488,0.00026,14.532]
[1776773222329,42.66,76464.54,184.7,0.49495,0.00026,14.53209]
[1776773222720,42.66,76453.51,184.7,0.49212,0.00026,14.52832]
[1776773224735,42.67,76450.01,184.7,0.49123,0.00026,14.52697]
[1776773225482,42.67,76450.01,184.7,0.49123,0.00026,14.52697]
[1776773226749,42.67,76442.48,184.7,0.48929,0.00026,14.52382]
[1776773231784,42.67,76441.52,184.7,0.48905,0.00026,14.5234]
[1776773236819,42.67,76439.88,184.7,0.48863,0.00026,14.52266]
[1776773238833,42.67,76444.32,184.7,0.48977,0.00026,14.52463]
[1776773239840,42.67,76440.7,184.7,0.48884,0.00026,14.52303]
[1776773244875,42.67,76441.26,184.7,0.48898,0.00026,14.52328]
[1776773248186,42.67,76443.35,184.7,0.48952,0.00026,14.52421]
[1776773249913,42.67,76448.88,184.7,0.49094,0.00026,14.52652]
[1776773253940,42.67,76454.72,184.7,0.49243,0.00026,14.52268]
[1776773255958,42.67,76455.56,184.7,0.49265,0.00026,14.52298]
[1776773257751,42.67,76456.73,184.7,0.49295,0.00026,14.5234]
[1776773259056,42.67,76456.23,184.7,0.49282,0.00026,14.52322]
[1776773259261,42.67,76452.65,184.7,0.4919,0.00026,14.5219]
[1776773259982,42.67,76445.0,184.7,0.48994,0.00026,14.51882]
[1776773264011,42.67,76448.5,184.7,0.49083,0.00026,14.52027]
[1776773265018,42.67,76444.54,184.7,0.48982,0.00026,14.51862]
[1776773271063,42.67,76441.75,184.7,0.4891,0.00026,14.5174]
[1776773276098,42.66,76442.26,184.7,0.48923,0.00026,14.51763]
[1776773277105,42.66,76448.1,184.7,0.49073,0.00026,14.52011]
[1776773280347,42.66,76448.78,184.7,0.4909,0.00026,14.52038]
[1776773281133,42.66,76456.95,184.7,0.493,0.00026,14.52348]
[1776773281677,42.66,76456.95,184.7,0.493,0.00026,14.52348]
[1776773282070,42.66,76456.95,184.7,0.493,0.00026,14.52348]
[1776773282094,42.66,76456.95,184.7,0.493,0.00026,14.52348]
[1776773282143,42.66,76456.95,184.7,0.493,0.00026,14.52348]
[1776773282248,42.66,76456.95,184.7,0.493,0.00026,14.52348]
[1776773282273,42.66,76456.95,184.7,0.493,0.00026,14.52348]
[1776773282354,42.66,76460.48,184.7,0.49391,0.00026,14.52469]
[1776773284174,42.66,76465.91,184.7,0.4953,0.00026,14.52641]
[1776773284605,42.66,76465.91,184.7,0.4953,0.00026,14.52641]
[1776773284710,42.66,76465.91,184.7,0.4953,0.00026,14.52641]
[1776773284772,42.66,76465.91,184.7,0.4953,0.00026,14.52641]
[1776773284848,42.66,76465.91,184.7,0.4953,0.00026,14.52641]
[1776773285370,42.66,76465.91,184.7,0.4953,0.00026,14.52641]
[1776773285341,42.67,76469.65,184.7,0.49626,0.00026,14.52749]
[1776773286168,42.67,76473.18,184.7,0.49717,0.00026,14.52843]
[1776773286687,42.67,76473.18,184.7,0.49717,0.00026,14.52843]
[1776773287101,42.67,76473.18,184.7,0.49717,0.00026,14.52843]
[1776773290344,42.67,76473.83,184.7,0.49734,0.00026,14.5286]
[1776773290440,42.67,76473.83,184.7,0.49734,0.00026,14.5286]
[1776773291204,42.68,76478.57,184.7,0.49855,0.00026,14.52973]
[1776773294225,42.68,76482.49,184.7,0.49956,0.00026,14.53056]
[1776773296058,42.68,76482.6,184.7,0.49959,0.00026,14.53058]
[1776773297128,42.68,76482.84,184.7,0.49965,0.00026,14.53063]
[1776773298258,42.68,76482.16,184.7,0.49948,0.00026,14.53049]
[1776773300524,42.69,76481.41,184.7,0.49929,0.00026,14.53034]
[1776773303436,42.69,76484.51,184.7,0.50008,0.00026,14.53095]
[1776773303541,42.69,76484.51,184.7,0.50008,0.00026,14.53095]
[1776773303553,42.69,76484.51,184.7,0.50008,0.00026,14.53095]
[1776773308300,42.69,76484.84,184.7,0.50017,0.00026,14.53101]
[1776773313358,42.7,76485.22,184.7,0.50026,0.00026,14.52499]
[1776773314527,42.7,76485.04,184.7,0.50022,0.00026,14.52495]
[1776773314537,42.7,76485.04,184.7,0.50022,0.00026,14.52495]
[1776773317385,42.7,76481.21,184.7,0.49923,0.00026,14.5242]
[1776773322421,42.7,76481.88,184.7,0.49941,0.00026,14.52434]
[1776773325885,42.71,76482.39,184.7,0.49954,0.00026,14.52444]
[1776773331484,42.72,76484.46,184.7,0.50007,0.00026,14.52484]
[1776773335014,42.73,76484.28,184.7,0.50003,0.00026,14.52481]
[1776773337451,42.73,76482.36,184.7,0.49953,0.00026,14.52444]
[1776773337526,42.73,76480.46,184.7,0.49905,0.00026,14.52404]
[1776773342561,42.74,76480.72,184.7,0.49912,0.00026,14.5241]
[1776773345326,42.74,76480.7,184.7,0.49911,0.00026,14.52409]
[1776773345423,42.74,76480.7,184.7,0.49911,0.00026,14.52409]
[1776773345713,42.74,76480.52,184.7,0.49906,0.00026,14.52406]
[1776773345775,42.74,76480.52,184.7,0.49906,0.00026,14.52406]
[1776773346267,42.74,76480.52,184.7,0.49906,0.00026,14.52406]
[1776773346278,42.74,76480.52,184.7,0.49906,0.00026,14.52406]
[1776773346304,42.74,76480.52,184.7,0.49906,0.00026,14.52406]
[1776773346312,42.74,76480.52,184.7,0.49906,0.00026,14.52406]
[1776773346376,42.74,76480.52,184.7,0.49906,0.00026,14.52406]
[1776773346404,42.74,76473.96,184.7,0.49738,0.00026,14.52254]
[1776773347421,42.74,76473.96,184.7,0.49738,0.00026,14.52254]
[1776773347506,42.74,76464.1,184.7,0.49486,0.00026,14.51977]
[1776773349240,42.74,76461.51,184.7,0.49419,0.00026,14.51895]
[1776773349610,42.75,76457.52,184.7,0.49317,0.00026,14.5176]
[1776773351522,42.75,76457.52,184.7,0.49317,0.00026,14.5176]
[1776773352512,42.75,76448.14,184.7,0.49077,0.00026,14.51406]
[1776773352619,42.75,76448.14,184.7,0.49077,0.00026,14.51406]
[1776773352672,42.75,76448.14,184.7,0.49077,0.00026,14.51406]
[1776773352757,42.75,76445.01,184.7,0.48996,0.00026,14.51276]
[1776773353637,42.75,76439.81,184.7,0.48863,0.00026,14.51047]
[1776773354580,42.75,76439.81,184.7,0.48863,0.00026,14.51047]
[1776773354645,42.75,76436.46,184.7,0.48777,0.00026,14.50891]
[1776773360327,42.74,76439.32,184.7,0.4885,0.00026,14.51024]
[1776773360342,42.74,76439.32,184.7,0.4885,0.00026,14.51024]
[1776773360620,42.74,76441.99,184.7,0.48919,0.00026,14.51144]
[1776773365316,42.74,76445.81,184.7,0.49017,0.00026,14.51309]
[1776773370757,42.74,76445.64,184.7,0.49012,0.00026,14.51302]
[1776773371609,42.74,76445.64,184.7,0.49012,0.00026,14.51302]
[1776773373528,42.74,76444.74,184.7,0.48988,0.00026,14.50654]
[1776773378819,42.74,76449.58,184.7,0.49113,0.00026,14.50853]
[1776773384336,42.74,76449.95,184.7,0.49122,0.00026,14.50868]
[1776773384345,42.74,76449.95,184.7,0.49122,0.00026,14.50868]
[1776773384364,42.74,76449.95,184.7,0.49122,0.00026,14.50868]
[1776773384374,42.74,76449.95,184.7,0.49122,0.00026,14.50868]
[1776773384545,42.74,76450.71,184.7,0.49141,0.00026,14.50898]
[1776773384776,42.74,76450.71,184.7,0.49141,0.00026,14.50898]
[1776773384953,42.74,76450.71,184.7,0.49141,0.00026,14.50898]
[1776773385868,42.75,76456.18,184.7,0.49282,0.00026,14.51103]
[1776773389896,42.75,76460.38,184.7,0.4939,0.00026,14.51248]
[1776773394931,42.76,76460.09,184.7,0.49383,0.00026,14.51238]
[1776773399967,42.77,76459.25,184.7,0.49362,0.00026,14.5121]
[1776773402528,42.77,76456.91,184.7,0.49302,0.00026,14.51129]
[1776773404118,42.78,76453.51,184.7,0.49215,0.00026,14.51006]
[1776773404175,42.78,76453.51,184.7,0.49215,0.00026,14.51006]
[1776773404538,42.78,76453.51,184.7,0.49215,0.00026,14.51006]
[1776773404555,42.78,76453.51,184.7,0.49215,0.00026,14.51006]
[1776773404588,42.78,76453.51,184.7,0.49215,0.00026,14.51006]
[1776773404733,42.78,76452.86,184.7,0.49198,0.00026,14.50981]
[1776773405007,42.78,76446.71,184.7,0.4904,0.00026,14.50738]
[1776773405836,42.78,76446.71,184.7,0.4904,0.00026,14.50738]
[1776773406243,42.78,76446.71,184.7,0.4904,0.00026,14.50738]
[1776773406536,42.78,76446.71,184.7,0.4904,0.00026,14.50738]
[1776773406324,42.78,76438.11,184.7,0.4882,0.00026,14.5036]
[1776773406671,42.78,76438.11,184.7,0.4882,0.00026,14.5036]
[1776773407387,42.78,76438.11,184.7,0.4882,0.00026,14.5036]
[1776773407392,42.78,76438.11,184.7,0.4882,0.00026,14.5036]
[1776773407461,42.78,76433.88,184.7,0.48712,0.00026,14.50158]
[1776773408008,42.78,76433.88,184.7,0.48712,0.00026,14.50158]
[1776773408023,42.78,76433.88,184.7,0.48712,0.00026,14.50158]
[1776773408232,42.78,76433.88,184.7,0.48712,0.00026,14.50158]
[1776773408272,42.78,76430.37,184.7,0.48622,0.00026,14.49982]
[1776773408658,42.78,76430.37,184.7,0.48622,0.00026,14.49982]
[1776773409073,42.78,76430.37,184.7,0.48622,0.00026,14.49982]
[1776773409134,42.78,76430.37,184.7,0.48622,0.00026,14.49982]
[1776773409270,42.78,76430.37,184.7,0.48622,0.00026,14.49982]
[1776773409586,42.78,76430.37,184.7,0.48622,0.00026,14.49982]
[1776773409325,42.78,76424.55,184.7,0.48473,0.00026,14.49674]
[1776773411674,42.78,76421.63,184.7,0.48398,0.00026,14.49512]
[1776773411730,42.78,76421.63,184.7,0.48398,0.00026,14.49512]
[1776773412250,42.78,76421.63,184.7,0.48398,0.00026,14.49512]
[1776773413906,42.78,76420.5,184.7,0.48369,0.00026,14.49447]
[1776773414428,42.78,76420.5,184.7,0.48369,0.00026,14.49447]
[1776773414554,42.78,76420.5,184.7,0.48369,0.00026,14.49447]
[1776773414903,42.78,76419.89,184.7,0.48353,0.00026,14.49413]
[1776773415077,42.78,76413.8,184.7,0.48197,0.00026,14.49052]
[1776773419919,42.79,76414.4,184.7,0.48213,0.00026,14.49089]
[1776773419920,42.79,76414.4,184.7,0.48213,0.00026,14.49089]
[1776773419938,42.79,76414.4,184.7,0.48213,0.00026,14.49089]
[1776773420112,42.8,76418.76,184.7,0.48325,0.00026,14.49349]
[1776773421119,42.8,76425.31,184.7,0.48493,0.00026,14.49716]
[1776773423672,42.8,76426.06,184.7,0.48512,0.00026,14.49757]
[1776773425539,42.8,76427.02,184.7,0.48537,0.00026,14.49808]
[1776773426155,42.8,76419.55,184.7,0.48346,0.00026,14.49395]
[1776773427806,42.81,76416.95,184.7,0.48279,0.00026,14.49243]
[1776773429627,42.81,76414.04,184.7,0.48205,0.00026,14.49069]
[1776773429633,42.81,76414.04,184.7,0.48205,0.00026,14.49069]
[1776773429983,42.81,76414.04,184.7,0.48205,0.00026,14.49069]
[1776773430183,42.81,76405.68,184.7,0.47991,0.00026,14.4854]
[1776773431680,42.82,76403.38,184.7,0.47931,0.00026,14.47776]
[1776773431687,42.82,76403.38,184.7,0.47931,0.00026,14.47776]
[1776773432792,42.82,76404.1,184.7,0.4795,0.00026,14.47825]
[1776773432795,42.82,76404.1,184.7,0.4795,0.00026,14.47825]
[1776773432819,42.82,76404.1,184.7,0.4795,0.00026,14.47825]
[1776773432947,42.82,76404.1,184.7,0.4795,0.00026,14.47825]
[1776773434050,42.82,76401.89,184.7,0.47893,0.00026,14.47676]
[1776773434768,42.82,76400.51,184.7,0.47858,0.00026,14.47582]
[1776773434783,42.82,76400.51,184.7,0.47858,0.00026,14.47582]
[1776773436657,42.82,76398.39,184.7,0.47804,0.00026,14.47435]
[1776773438726,42.83,76395.11,184.7,0.4772,0.00026,14.47202]
[1776773438731,42.83,76395.11,184.7,0.4772,0.00026,14.47202]
[1776773438786,42.83,76395.11,184.7,0.4772,0.00026,14.47202]
[1776773439628,42.83,76392.04,184.7,0.47642,0.00026,14.46978]
[1776773440740,42.83,76389.45,184.7,0.47576,0.00026,14.46784]
[1776773440787,42.83,76389.45,184.7,0.47576,0.00026,14.46784]
[1776773441080,42.83,76389.45,184.7,0.47576,0.00026,14.46784]
[1776773442405,42.83,76389.03,184.7,0.47565,0.00026,14.46753]
[1776773442832,42.83,76388.78,184.7,0.47559,0.00026,14.46734]
[1776773446729,42.84,76391.79,184.7,0.47636,0.00026,14.4696]
[1776773447622,42.84,76391.79,184.7,0.47636,0.00026,14.4696]
[1776773448092,42.84,76394.02,184.7,0.47693,0.00026,14.47124]
[1776773449516,42.84,76400.43,184.7,0.47857,0.00026,14.47579]
[1776773455359,42.85,76396.94,184.7,0.47769,0.00026,14.47336]
[1776773461401,42.86,76394.58,184.7,0.47709,0.00026,14.47168]
[1776773463415,42.86,76398.1,184.7,0.47799,0.00026,14.47419]
[1776773468450,42.87,76400.57,184.7,0.47863,0.00026,14.47592]
[1776773473485,42.87,76398.11,184.7,0.478,0.00026,14.47422]
[1776773474652,42.87,76398.11,184.7,0.478,0.00026,14.47422]
[1776773480534,42.88,76394.22,184.7,0.47702,0.00026,14.47146]
[1776773486576,42.89,76394.22,184.7,0.47702,0.00026,14.47147]
[1776773488698,42.89,76394.22,184.7,0.47702,0.00026,14.47147]
[1776773489724,42.89,76391.55,184.7,0.47634,0.00026,14.46952]
[1776773489730,42.89,76391.55,184.7,0.47634,0.00026,14.46952]
[1776773489900,42.89,76391.55,184.7,0.47634,0.00026,14.46952]
[1776773490219,42.89,76391.55,184.7,0.47634,0.00026,14.46952]
[1776773490249,42.89,76391.55,184.7,0.47634,0.00026,14.46952]
[1776773490258,42.89,76391.55,184.7,0.47634,0.00026,14.46952]
[1776773490604,42.89,76385.37,184.7,0.47476,0.00026,14.46483]
[1776773490784,42.89,76385.37,184.7,0.47476,0.00026,14.46483]
[1776773491027,42.89,76385.37,184.7,0.47476,0.00026,14.46483]
[1776773492171,42.89,76387.36,184.7,0.47526,0.00026,14.46025]
[1776773492249,42.89,76387.36,184.7,0.47526,0.00026,14.46025]
[1776773492545,42.89,76387.36,184.7,0.47526,0.00026,14.46025]
[1776773492646,42.89,76387.36,184.7,0.47526,0.00026,14.46025]
[1776773492929,42.89,76390.33,184.7,0.47602,0.00026,14.4625]
[1776773492946,42.89,76390.33,184.7,0.47602,0.00026,14.4625]
[1776773492947,42.89,76390.33,184.7,0.47602,0.00026,14.4625]
[1776773492956,42.89,76390.33,184.7,0.47602,0.00026,14.4625]
[1776773493034,42.89,76390.33,184.7,0.47602,0.00026,14.4625]
[1776773493055,42.89,76390.33,184.7,0.47602,0.00026,14.4625]
[1776773493096,42.89,76390.33,184.7,0.47602,0.00026,14.4625]
[1776773493239,42.89,76390.33,184.7,0.47602,0.00026,14.4625]
[1776773493298,42.89,76390.33,184.7,0.47602,0.00026,14.4625]
[1776773493314,42.89,76390.33,184.7,0.47602,0.00026,14.4625]
[1776773493445,42.89,76390.33,184.7,0.47602,0.00026,14.4625]
[1776773493499,42.89,76390.33,184.7,0.47602,0.00026,14.4625]
[1776773493560,42.89,76390.33,184.7,0.47602,0.00026,14.4625]
[1776773494145,42.9,76388.68,184.7,0.4756,0.00026,14.46126]
[1776773494255,42.9,76388.68,184.7,0.4756,0.00026,14.46126]
[1776773494631,42.9,76385.06,184.7,0.47467,0.00026,14.45848]
[1776773494932,42.9,76385.06,184.7,0.47467,0.00026,14.45848]
[1776773495182,42.9,76385.06,184.7,0.47467,0.00026,14.45848]
[1776773495819,42.9,76385.64,184.7,0.47482,0.00026,14.45893]
[1776773498328,42.9,76383.11,184.7,0.47418,0.00026,14.45695]
[1776773498351,42.9,76383.11,184.7,0.47418,0.00026,14.45695]
[1776773498370,42.9,76383.11,184.7,0.47418,0.00026,14.45695]
[1776773498660,42.9,76376.6,184.7,0.47251,0.00026,14.45169]
[1776773499367,42.9,76376.6,184.7,0.47251,0.00026,14.45169]
[1776773499545,42.9,76376.6,184.7,0.47251,0.00026,14.45169]
[1776773500492,42.9,76375.09,184.7,0.47213,0.00026,14.45043]
[1776773500504,42.9,76375.09,184.7,0.47213,0.00026,14.45043]
[1776773505709,42.91,76371.61,184.7,0.47125,0.00026,14.4475]
[1776773510744,42.92,76370.81,184.7,0.47105,0.00026,14.44684]
[1776773515782,42.93,76371.65,184.7,0.47128,0.00026,14.44758]
[1776773518366,42.93,76371.92,184.7,0.47135,0.00026,14.44782]
[1776773518378,42.93,76371.92,184.7,0.47135,0.00026,14.44782]
[1776773518412,42.93,76371.92,184.7,0.47135,0.00026,14.44782]
[1776773518492,42.93,76371.92,184.7,0.47135,0.00026,14.44782]
[1776773518499,42.93,76371.92,184.7,0.47135,0.00026,14.44782]
[1776773518728,42.94,76371.76,184.7,0.47131,0.00026,14.44769]
[1776773518803,42.94,76366.29,184.7,0.46991,0.00026,14.44292]
[1776773519806,42.94,76366.29,184.7,0.46991,0.00026,14.44292]
[1776773520224,42.94,76366.29,184.7,0.46991,0.00026,14.44292]
[1776773520237,42.94,76366.29,184.7,0.46991,0.00026,14.44292]
[1776773520245,42.94,76366.29,184.7,0.46991,0.00026,14.44292]
[1776773520264,42.94,76366.29,184.7,0.46991,0.00026,14.44292]
[1776773520288,42.94,76366.29,184.7,0.46991,0.00026,14.44292]
[1776773520473,42.94,76366.29,184.7,0.46991,0.00026,14.44292]
[1776773520589,42.94,76366.29,184.7,0.46991,0.00026,14.44292]
[1776773520591,42.94,76366.29,184.7,0.46991,0.00026,14.44292]
[1776773520693,42.94,76362.96,184.7,0.46907,0.00026,14.43994]
[1776773520742,42.94,76362.96,184.7,0.46907,0.00026,14.43994]
[1776773520748,42.94,76362.96,184.7,0.46907,0.00026,14.43994]
[1776773520836,42.94,76362.96,184.7,0.46907,0.00026,14.43994]
[1776773521004,42.97,76350.99,184.7,0.46604,0.00025,14.42872]
[1776773522458,42.97,76346.07,184.7,0.46479,0.00025,14.42385]
[1776773523269,42.97,76346.07,184.7,0.46479,0.00025,14.42385]
[1776773524318,42.97,76344.8,184.7,0.46447,0.00025,14.42257]
[1776773524402,42.98,76341.65,184.7,0.46367,0.00025,14.41936]
[1776773525884,42.98,76339.72,184.7,0.46318,0.00025,14.41736]
[1776773525922,42.98,76339.72,184.7,0.46318,0.00025,14.41736]
[1776773525980,42.98,76340.76,184.7,0.46345,0.00025,14.41846]
[1776773526859,42.98,76346.52,184.7,0.46491,0.00025,14.42434]
[1776773527819,42.98,76346.52,184.7,0.46491,0.00025,14.42434]
[1776773528882,42.98,76345.47,184.7,0.46465,0.00025,14.42328]
[1776773528984,42.98,76345.47,184.7,0.46465,0.00025,14.42328]
[1776773529092,42.98,76345.47,184.7,0.46465,0.00025,14.42328]
[1776773529290,42.98,76345.47,184.7,0.46465,0.00025,14.42328]
[1776773529891,42.98,76346.37,184.7,0.46488,0.00025,14.42419]
[1776773530027,42.98,76353.52,184.7,0.4667,0.00025,14.43122]
[1776773530765,42.98,76353.52,184.7,0.4667,0.00025,14.43122]
[1776773530770,42.98,76353.52,184.7,0.4667,0.00025,14.43122]
[1776773530805,42.98,76353.52,184.7,0.4667,0.00025,14.43122]
[1776773530842,42.98,76353.52,184.7,0.4667,0.00025,14.43122]
[1776773531019,42.98,76353.52,184.7,0.4667,0.00025,14.43122]
[1776773531275,42.98,76358.81,184.7,0.46805,0.00025,14.43623]
[1776773531893,42.99,76363.42,184.7,0.46923,0.00025,14.44047]
[1776773534060,42.99,76363.35,184.7,0.46921,0.00025,14.44041]
[1776773536413,43.0,76364.53,184.7,0.46952,0.00025,14.44149]
[1776773539811,43.01,76367.55,184.7,0.4703,0.00025,14.4442]
[1776773540835,43.01,76368.59,184.7,0.47057,0.00025,14.44512]
[1776773545994,43.04,76369.25,184.7,0.47075,0.00025,14.44575]
[1776773554680,43.05,76368.78,184.7,0.47064,0.00025,14.44536]
[1776773562107,43.1,76371.19,184.7,0.47128,0.00025,14.44143]
[1776773569591,43.11,76372.22,184.7,0.47156,0.00025,14.44234]
[1776773569610,43.11,76372.22,184.7,0.47156,0.00025,14.44234]
[1776773570226,43.12,76372.22,184.7,0.47157,0.00025,14.44236]
[1776773570235,43.13,76364.75,184.7,0.46967,0.00025,14.43588]
[1776773571136,43.13,76364.75,184.7,0.46967,0.00025,14.43588]
[1776773571172,43.13,76368.0,184.7,0.4705,0.00025,14.43875]
[1776773572028,43.13,76368.0,184.7,0.4705,0.00025,14.43875]
[1776773572034,43.13,76368.0,184.7,0.4705,0.00025,14.43875]
[1776773572046,43.13,76368.0,184.7,0.4705,0.00025,14.43875]
[1776773572072,43.13,76368.0,184.7,0.4705,0.00025,14.43875]
[1776773572105,43.13,76368.0,184.7,0.4705,0.00025,14.43875]
[1776773572246,43.13,76368.0,184.7,0.4705,0.00025,14.43875]
[1776773572248,43.13,76368.0,184.7,0.4705,0.00025,14.43875]
[1776773572729,43.13,76357.72,184.7,0.46789,0.00025,14.42949]
[1776773573186,43.13,76347.55,184.7,0.46531,0.00025,14.41971]
[1776773574193,43.13,76342.31,184.7,0.46398,0.00025,14.41444]
[1776773576268,43.13,76343.93,184.7,0.46439,0.00025,14.41609]
[1776773577789,43.13,76344.79,184.7,0.46461,0.00025,14.41696]
[1776773577872,43.13,76344.79,184.7,0.46461,0.00025,14.41696]
[1776773578118,43.13,76344.79,184.7,0.46461,0.00025,14.41696]
[1776773578366,43.13,76344.79,184.7,0.46461,0.00025,14.41696]
[1776773578476,43.13,76344.79,184.7,0.46461,0.00025,14.41696]
[1776773578525,43.13,76333.86,184.7,0.46183,0.00025,14.4056]
[1776773579352,43.13,76333.86,184.7,0.46183,0.00025,14.4056]
[1776773579406,43.13,76333.86,184.7,0.46183,0.00025,14.4056]
[1776773579719,43.13,76331.24,184.7,0.46117,0.00025,14.40278]
[1776773582432,43.13,76332.88,184.7,0.46159,0.00025,14.40455]
[1776773584110,43.13,76335.77,184.7,0.46232,0.00025,14.40763]
[1776773584954,43.13,76337.69,184.7,0.4628,0.00025,14.40966]
[1776773584954,43.13,76337.69,184.7,0.4628,0.00025,14.40966]
[1776773585670,43.13,76337.69,184.7,0.4628,0.00025,14.40966]
[1776773585745,43.13,76342.05,184.7,0.46391,0.00025,14.41417]
[1776773587234,43.13,76344.61,184.7,0.46456,0.00025,14.41677]
[1776773587444,43.13,76349.07,184.7,0.46569,0.00025,14.42122]
[1776773588061,43.13,76349.07,184.7,0.46569,0.00025,14.42122]
[1776773588292,43.13,76352.76,184.7,0.46663,0.00025,14.4248]
[1776773588837,43.13,76352.76,184.7,0.46663,0.00025,14.4248]
[1776773590306,43.13,76357.97,184.7,0.46796,0.00025,14.42973]
[1776773595342,43.13,76356.97,184.7,0.4677,0.00025,14.42879]
[1776773600268,43.13,76357.17,184.7,0.46775,0.00025,14.42898]
[1776773600345,43.13,76357.17,184.7,0.46775,0.00025,14.42898]
[1776773600385,43.13,76357.17,184.7,0.46775,0.00025,14.42898]
[1776773600522,43.13,76357.17,184.7,0.46775,0.00025,14.42898]
[1776773600558,43.13,76357.17,184.7,0.46775,0.00025,14.42898]
[1776773600673,43.13,76357.17,184.7,0.46775,0.00025,14.42898]
[1776773600697,43.13,76357.75,184.7,0.4679,0.00025,14.42952]
[1776773601725,43.14,76367.8,184.7,0.47046,0.00025,14.4386]
[1776773603276,43.14,76369.89,184.7,0.47099,0.00025,14.44042]
[1776773604214,43.15,76372.04,184.7,0.47154,0.00025,14.44226]
[1776773606286,43.15,76371.73,184.7,0.47147,0.00025,14.44202]
[1776773611455,43.17,76372.83,184.7,0.47174,0.00025,14.43685]
[1776773614476,43.17,76369.52,184.7,0.47091,0.00025,14.43405]
[1776773619296,43.18,76371.99,184.7,0.47154,0.00025,14.43617]
[1776773619334,43.18,76371.99,184.7,0.47154,0.00025,14.43617]
[1776773619527,43.18,76371.99,184.7,0.47154,0.00025,14.43617]
[1776773619536,43.18,76371.99,184.7,0.47154,0.00025,14.43617]
[1776773619645,43.18,76371.99,184.7,0.47154,0.00025,14.43617]
[1776773619701,43.18,76381.37,184.7,0.47393,0.00025,14.44386]
[1776773619838,43.18,76381.37,184.7,0.47393,0.00025,14.44386]
[1776773619871,43.18,76381.37,184.7,0.47393,0.00025,14.44386]
[1776773619933,43.18,76381.37,184.7,0.47393,0.00025,14.44386]
[1776773620024,43.18,76381.37,184.7,0.47393,0.00025,14.44386]
[1776773620307,43.18,76381.37,184.7,0.47393,0.00025,14.44386]
[1776773620521,43.19,76389.22,184.7,0.47592,0.00025,14.44991]
[1776773622370,43.19,76389.72,184.7,0.47605,0.00025,14.45028]
[1776773622670,43.19,76389.72,184.7,0.47605,0.00025,14.45028]
[1776773622904,43.19,76388.55,184.7,0.47576,0.00025,14.44941]
[1776773623390,43.19,76388.55,184.7,0.47576,0.00025,14.44941]
[1776773624755,43.19,76386.1,184.7,0.47513,0.00025,14.44756]
[1776773624959,43.19,76383.65,184.7,0.47451,0.00025,14.44567]
[1776773625556,43.19,76390.34,184.7,0.47621,0.00025,14.45075]
[1776773628019,43.19,76389.52,184.7,0.47601,0.00025,14.45014]
[1776773628091,43.19,76389.52,184.7,0.47601,0.00025,14.45014]
[1776773628577,43.19,76380.78,184.7,0.47379,0.00025,14.44341]
[1776773633612,43.2,76378.82,184.7,0.47329,0.00025,14.44185]
[1776773635505,43.2,76378.23,184.7,0.47314,0.00025,14.44138]
[1776773635691,43.2,76378.23,184.7,0.47314,0.00025,14.44138]
[1776773636133,43.2,76378.47,184.7,0.4732,0.00025,14.44158]
[1776773640248,43.2,76376.1,184.7,0.47261,0.00025,14.43965]
[1776773640707,43.2,76376.1,184.7,0.47261,0.00025,14.43965]
[1776773642211,43.21,76373.54,184.7,0.47196,0.00025,14.43753]
[1776773644820,43.21,76371.56,184.7,0.47146,0.00025,14.43587]
[1776773644979,43.21,76370.64,184.7,0.47123,0.00025,14.43509]
[1776773644987,43.21,76370.64,184.7,0.47123,0.00025,14.43509]
[1776773645039,43.21,76370.64,184.7,0.47123,0.00025,14.43509]
[1776773645404,43.21,76370.64,184.7,0.47123,0.00025,14.43509]
[1776773645695,43.21,76367.11,184.7,0.47033,0.00025,14.43204]
[1776773646510,43.21,76367.11,184.7,0.47033,0.00025,14.43204]
[1776773653752,43.23,76364.43,184.7,0.46966,0.00025,14.42972]
[1776773656590,43.23,76363.22,184.7,0.46936,0.00025,14.42865]
[1776773657637,43.23,76363.22,184.7,0.46936,0.00025,14.42865]
[1776773658860,43.24,76359.28,184.7,0.46837,0.00025,14.42509]
[1776773659794,43.24,76353.95,184.7,0.46702,0.00025,14.42012]
[1776773660242,43.24,76353.95,184.7,0.46702,0.00025,14.42012]
[1776773660268,43.24,76353.95,184.7,0.46702,0.00025,14.42012]
[1776773660801,43.24,76352.78,184.7,0.46673,0.00025,14.41901]
[1776773662271,43.24,76352.91,184.7,0.46676,0.00025,14.41914]
[1776773666722,43.24,76352.78,184.7,0.46673,0.00025,14.41901]
[1776773667320,43.24,76352.02,184.7,0.46653,0.00025,14.41828]
[1776773667336,43.24,76352.02,184.7,0.46653,0.00025,14.41828]
[1776773667360,43.24,76352.02,184.7,0.46653,0.00025,14.41828]
[1776773667392,43.24,76352.02,184.7,0.46653,0.00025,14.41828]
[1776773667454,43.24,76352.02,184.7,0.46653,0.00025,14.41828]
[1776773667486,43.24,76352.02,184.7,0.46653,0.00025,14.41828]
[1776773667583,43.24,76352.02,184.7,0.46653,0.00025,14.41828]
[1776773667602,43.24,76352.02,184.7,0.46653,0.00025,14.41828]
[1776773667740,43.24,76352.02,184.7,0.46653,0.00025,14.41828]
[1776773667831,43.24,76352.02,184.7,0.46653,0.00025,14.41828]
[1776773667855,43.24,76324.28,184.7,0.45951,0.00025,14.3894]
[1776773667923,43.24,76324.28,184.7,0.45951,0.00025,14.3894]
[1776773668182,43.24,76324.28,184.7,0.45951,0.00025,14.3894]
[1776773668234,43.24,76324.28,184.7,0.45951,0.00025,14.3894]
[1776773668248,43.24,76324.28,184.7,0.45951,0.00025,14.3894]
[1776773668462,43.24,76324.28,184.7,0.45951,0.00025,14.3894]
[1776773668698,43.24,76324.28,184.7,0.45951,0.00025,14.3894]
[1776773668736,43.24,76324.28,184.7,0.45951,0.00025,14.3894]
[1776773668820,43.24,76324.28,184.7,0.45951,0.00025,14.3894]
[1776773668862,43.25,76307.7,184.7,0.45532,0.00025,14.37002]
[1776773668908,43.25,76307.7,184.7,0.45532,0.00025,14.37002]
[1776773669196,43.25,76307.7,184.7,0.45532,0.00025,14.37002]
[1776773669243,43.25,76307.7,184.7,0.45532,0.00025,14.37002]
[1776773669497,43.25,76307.7,184.7,0.45532,0.00025,14.37002]
[1776773669601,43.25,76307.7,184.7,0.45532,0.00025,14.37002]
[1776773669869,43.25,76311.34,184.7,0.45624,0.00025,14.37441]
[1776773670391,43.25,76311.34,184.7,0.45624,0.00025,14.37441]
[1776773670466,43.25,76311.34,184.7,0.45624,0.00025,14.37441]
[1776773670565,43.25,76311.34,184.7,0.45624,0.00025,14.37441]
[1776773671205,43.25,76311.34,184.7,0.45624,0.00025,14.37441]
[1776773671771,43.25,76308.04,184.7,0.45538,0.00025,14.36428]
[1776773672282,43.25,76308.04,184.7,0.45538,0.00025,14.36428]
[1776773674684,43.25,76309.54,184.7,0.45576,0.00025,14.3661]
[1776773674700,43.25,76309.54,184.7,0.45576,0.00025,14.3661]
[1776773674837,43.25,76309.54,184.7,0.45576,0.00025,14.3661]
[1776773674876,43.25,76309.54,184.7,0.45576,0.00025,14.3661]
[1776773674937,43.25,76308.25,184.7,0.45543,0.00025,14.36454]
[1776773674939,43.25,76308.25,184.7,0.45543,0.00025,14.36454]
[1776773675002,43.25,76308.25,184.7,0.45543,0.00025,14.36454]
[1776773675099,43.25,76308.25,184.7,0.45543,0.00025,14.36454]
[1776773675231,43.25,76308.25,184.7,0.45543,0.00025,14.36454]
[1776773675256,43.25,76308.25,184.7,0.45543,0.00025,14.36454]
[1776773675307,43.25,76308.25,184.7,0.45543,0.00025,14.36454]
[1776773675846,43.25,76304.49,184.7,0.45448,0.00025,14.35993]
[1776773676875,43.25,76301.1,184.7,0.45362,0.00025,14.35571]
[1776773676933,43.25,76301.1,184.7,0.45362,0.00025,14.35571]
[1776773677108,43.25,76301.1,184.7,0.45362,0.00025,14.35571]
[1776773678672,43.25,76301.71,184.7,0.45378,0.00025,14.35648]
[1776773679359,43.25,76304.85,184.7,0.45457,0.00025,14.36039]
[1776773683733,43.25,76300.74,184.7,0.45354,0.00025,14.35527]
[1776773689004,43.26,76298.76,184.7,0.45304,0.00025,14.3528]
[1776773691018,43.26,76293.24,184.7,0.45165,0.00025,14.34572]
[1776773697162,43.27,76295.28,184.7,0.45218,0.00025,14.34844]
[1776773697526,43.27,76295.28,184.7,0.45218,0.00025,14.34844]
[1776773697553,43.27,76295.28,184.7,0.45218,0.00025,14.34844]
[1776773698120,43.29,76287.9,184.7,0.45034,0.00025,14.33887]
[1776773701089,43.29,76283.89,184.7,0.44934,0.00025,14.33354]
[1776773702078,43.29,76283.89,184.7,0.44934,0.00025,14.33354]
[1776773702086,43.29,76283.89,184.7,0.44934,0.00025,14.33354]
[1776773702096,43.3,76287.27,184.7,0.45019,0.00025,14.33809]
[1776773707132,43.31,76290.52,184.7,0.45103,0.00025,14.34248]
[1776773708365,43.31,76290.52,184.7,0.45103,0.00025,14.34248]
[1776773710152,43.32,76295.39,184.7,0.45228,0.00025,14.34886]
[1776773715226,43.34,76298.08,184.7,0.45297,0.00025,14.35237]
[1776773715363,43.34,76298.08,184.7,0.45297,0.00025,14.35237]
[1776773716193,43.34,76290.8,184.7,0.45114,0.00025,14.34302]
[1776773720222,43.35,76286.26,184.7,0.45002,0.00025,14.33709]
[1776773725541,43.36,76289.22,184.7,0.45077,0.00025,14.34107]
[1776773725931,43.36,76289.22,184.7,0.45077,0.00025,14.34107]
[1776773726271,43.37,76289.11,184.7,0.45075,0.00025,14.34096]
[1776773726306,43.37,76289.11,184.7,0.45075,0.00025,14.34096]
[1776773726464,43.37,76289.11,184.7,0.45075,0.00025,14.34096]
[1776773726519,43.37,76298.57,184.7,0.45314,0.00025,14.35319]
[1776773727293,43.37,76298.57,184.7,0.45314,0.00025,14.35319]
[1776773727341,43.37,76298.57,184.7,0.45314,0.00025,14.35319]
[1776773727557,43.37,76298.57,184.7,0.45314,0.00025,14.35319]
[1776773727625,43.37,76298.57,184.7,0.45314,0.00025,14.35319]
[1776773727713,43.37,76309.37,184.7,0.45587,0.00025,14.3665]
[1776773728824,43.37,76309.37,184.7,0.45587,0.00025,14.3665]
[1776773728925,43.38,76317.9,184.7,0.45802,0.00025,14.37655]
[1776773730585,43.38,76319.03,184.7,0.45831,0.00025,14.37785]
[1776773731728,43.38,76318.43,184.7,0.45816,0.00025,14.37717]
[1776773731825,43.38,76313.13,184.7,0.4568,0.00025,14.36484]
[1776773732306,43.38,76308.62,184.7,0.45566,0.00025,14.35946]
[1776773733312,43.38,76304.96,184.7,0.45473,0.00025,14.35501]
[1776773738081,43.38,76306.56,184.7,0.45514,0.00025,14.35696]
[1776773738456,43.38,76306.56,184.7,0.45514,0.00025,14.35696]
[1776773739038,43.38,76305.62,184.7,0.4549,0.00025,14.35582]
[1776773739242,43.38,76305.62,184.7,0.4549,0.00025,14.35582]
[1776773740402,43.38,76308.42,184.7,0.45561,0.00025,14.35922]
[1776773740518,43.38,76308.42,184.7,0.45561,0.00025,14.35922]
[1776773740526,43.38,76308.42,184.7,0.45561,0.00025,14.35922]
[1776773740589,43.38,76309.67,184.7,0.45592,0.00025,14.36072]
[1776773741063,43.38,76309.67,184.7,0.45592,0.00025,14.36072]
[1776773741185,43.38,76309.67,184.7,0.45592,0.00025,14.36072]
[1776773741369,43.38,76318.07,184.7,0.45804,0.00025,14.3706]
[1776773745729,43.37,76319.88,184.7,0.4585,0.00025,14.37267]
[1776773745795,43.37,76320.0,184.7,0.45853,0.00025,14.37281]
[1776773745959,43.37,76320.0,184.7,0.45853,0.00025,14.37281]
[1776773745972,43.37,76320.0,184.7,0.45853,0.00025,14.37281]
[1776773746234,43.37,76320.0,184.7,0.45853,0.00025,14.37281]
[1776773746289,43.37,76320.0,184.7,0.45853,0.00025,14.37281]
[1776773746357,43.37,76320.0,184.7,0.45853,0.00025,14.37281]
[1776773746368,43.37,76320.0,184.7,0.45853,0.00025,14.37281]
[1776773746375,43.37,76320.0,184.7,0.45853,0.00025,14.37281]
[1776773746421,43.37,76320.0,184.7,0.45853,0.00025,14.37281]
[1776773746461,43.37,76320.0,184.7,0.45853,0.00025,14.37281]
[1776773746625,43.37,76320.0,184.7,0.45853,0.00025,14.37281]
[1776773746825,43.37,76304.7,184.7,0.45467,0.00025,14.35468]
[1776773747411,43.37,76296.86,184.7,0.45269,0.00025,14.34487]
[1776773748376,43.37,76296.86,184.7,0.45269,0.00025,14.34487]
[1776773748859,43.37,76296.86,184.7,0.45269,0.00025,14.34487]
[1776773748930,43.37,76296.86,184.7,0.45269,0.00025,14.34487]
[1776773748935,43.37,76296.86,184.7,0.45269,0.00025,14.34487]
[1776773750946,43.37,76294.79,184.7,0.45217,0.00025,14.34223]
[1776773750965,43.38,76293.51,184.7,0.45185,0.00025,14.34058]
[1776773751232,43.38,76293.51,184.7,0.45185,0.00025,14.34058]
[1776773751234,43.38,76293.51,184.7,0.45185,0.00025,14.34058]
[1776773751245,43.38,76293.51,184.7,0.45185,0.00025,14.34058]
[1776773751357,43.38,76293.51,184.7,0.45185,0.00025,14.34058]
[1776773751391,43.38,76293.51,184.7,0.45185,0.00025,14.34058]
[1776773751539,43.38,76293.51,184.7,0.45185,0.00025,14.34058]
[1776773752664,43.38,76292.33,184.7,0.45155,0.00025,14.33906]
[1776773753243,43.38,76289.89,184.7,0.45094,0.00025,14.33589]
[1776773753248,43.38,76289.89,184.7,0.45094,0.00025,14.33589]
[1776773753456,43.38,76298.78,184.7,0.45318,0.00025,14.34735]
[1776773754461,43.39,76293.52,184.7,0.45186,0.00025,14.34065]
[1776773755367,43.39,76293.52,184.7,0.45186,0.00025,14.34065]
[1776773755469,43.39,76290.27,184.7,0.45105,0.00025,14.33644]
[1776773756293,43.39,76290.27,184.7,0.45105,0.00025,14.33644]
[1776773757483,43.39,76294.24,184.7,0.45205,0.00025,14.34162]
[1776773758684,43.39,76294.24,184.7,0.45205,0.00025,14.34162]
[1776773758689,43.39,76294.24,184.7,0.45205,0.00025,14.34162]
[1776773759195,43.4,76295.16,184.7,0.45229,0.00025,14.34283]
[1776773760385,43.4,76293.97,184.7,0.452,0.00025,14.34132]
[1776773760862,43.4,76293.97,184.7,0.452,0.00025,14.34132]
[1776773760907,43.4,76301.8,184.7,0.45397,0.00025,14.35124]
[1776773761063,43.4,76301.8,184.7,0.45397,0.00025,14.35124]
[1776773761243,43.4,76301.8,184.7,0.45397,0.00025,14.35124]
[1776773761957,43.4,76301.8,184.7,0.45397,0.00025,14.35124]
[1776773761511,43.4,76311.39,184.7,0.45639,0.00025,14.3629]
[1776773764672,43.4,76311.26,184.7,0.45636,0.00025,14.36275]
[1776773764767,43.4,76304.68,184.7,0.4547,0.00025,14.35479]
[1776773768049,43.4,76302.3,184.7,0.4541,0.00025,14.35186]
[1776773768758,43.4,76302.3,184.7,0.4541,0.00025,14.35186]
[1776773769159,43.4,76303.2,184.7,0.45432,0.00025,14.35297]
[1776773769568,43.4,76309.21,184.7,0.45584,0.00025,14.3603]
[1776773770941,43.4,76309.21,184.7,0.45584,0.00025,14.3603]
[1776773774617,43.4,76310.55,184.7,0.45618,0.00025,14.3619]
[1776773774966,43.4,76310.55,184.7,0.45618,0.00025,14.3619]
[1776773778030,43.4,76311.48,184.7,0.45641,0.00025,14.363]
[1776773778162,43.4,76311.48,184.7,0.45641,0.00025,14.363]
[1776773778254,43.4,76311.48,184.7,0.45641,0.00025,14.363]
[1776773778413,43.4,76311.48,184.7,0.45641,0.00025,14.363]
[1776773778631,43.4,76302.8,184.7,0.45422,0.00025,14.35247]
[1776773779656,43.4,76302.8,184.7,0.45422,0.00025,14.35247]
[1776773780370,43.4,76300.15,184.7,0.45355,0.00025,14.34917]
[1776773780771,43.4,76300.15,184.7,0.45355,0.00025,14.34917]
[1776773781672,43.4,76298.99,184.7,0.45326,0.00025,14.34771]
[1776773781785,43.4,76298.99,184.7,0.45326,0.00025,14.34771]
[1776773782071,43.4,76300.02,184.7,0.45352,0.00025,14.34901]
[1776773784021,43.4,76299.73,184.7,0.45345,0.00025,14.34865]
[1776773784432,43.4,76299.73,184.7,0.45345,0.00025,14.34865]
[1776773786852,43.4,76298.27,184.7,0.45308,0.00025,14.34681]
[1776773787259,43.4,76301.04,184.7,0.45378,0.00025,14.3503]
[1776773787557,43.4,76301.04,184.7,0.45378,0.00025,14.3503]
[1776773787644,43.4,76301.04,184.7,0.45378,0.00025,14.3503]
[1776773787752,43.4,76301.04,184.7,0.45378,0.00025,14.3503]
[1776773787824,43.4,76293.81,184.7,0.45196,0.00025,14.34112]
[1776773789288,43.41,76291.41,184.7,0.45136,0.00025,14.33803]
[1776773789545,43.41,76291.41,184.7,0.45136,0.00025,14.33803]
[1776773789634,43.41,76291.41,184.7,0.45136,0.00025,14.33803]
[1776773790715,43.41,76295.01,184.7,0.45227,0.00025,14.34271]
[1776773792729,43.42,76299.81,184.7,0.45347,0.00025,14.34268]
[1776773796757,43.43,76296.39,184.7,0.45262,0.00025,14.33843]
[1776773801792,43.45,76296.31,184.7,0.45262,0.00025,14.33841]
[1776773806827,43.46,76299.67,184.7,0.45349,0.00025,14.34275]
[1776773809669,43.47,76299.65,184.7,0.45349,0.00025,14.34274]
[1776773810718,43.47,76298.54,184.7,0.45322,0.00025,14.34138]
[1776773810724,43.47,76298.54,184.7,0.45322,0.00025,14.34138]
[1776773811742,43.48,76296.15,184.7,0.45262,0.00025,14.33838]
[1776773812013,43.48,76284.1,184.7,0.44959,0.00025,14.32265]
[1776773812795,43.48,76284.1,184.7,0.44959,0.00025,14.32265]
[1776773813213,43.48,76284.4,184.7,0.44967,0.00025,14.32307]
[1776773813252,43.48,76284.4,184.7,0.44967,0.00025,14.32307]
[1776773813261,43.48,76284.4,184.7,0.44967,0.00025,14.32307]
[1776773813426,43.48,76284.4,184.7,0.44967,0.00025,14.32307]
[1776773814275,43.49,76281.73,184.7,0.449,0.00025,14.31949]
[1776773815355,43.49,76281.13,184.7,0.44886,0.00025,14.31869]
[1776773815736,43.49,76281.13,184.7,0.44886,0.00025,14.31869]
[1776773818912,43.5,76287.29,184.7,0.45042,0.00025,14.327]
[1776773822051,43.51,76288.05,184.7,0.45062,0.00025,14.32804]
[1776773822063,43.51,76288.05,184.7,0.45062,0.00025,14.32804]
[1776773822087,43.51,76288.05,184.7,0.45062,0.00025,14.32804]
[1776773822100,43.51,76288.05,184.7,0.45062,0.00025,14.32804]
[1776773822941,43.51,76294.59,184.7,0.45227,0.00025,14.33655]
[1776773824121,43.51,76295.79,184.7,0.45257,0.00025,14.3381]
[1776773824129,43.51,76295.79,184.7,0.45257,0.00025,14.3381]
[1776773824145,43.51,76295.79,184.7,0.45257,0.00025,14.3381]
[1776773824214,43.51,76295.79,184.7,0.45257,0.00025,14.3381]
[1776773824287,43.51,76295.79,184.7,0.45257,0.00025,14.3381]
[1776773824709,43.51,76295.79,184.7,0.45257,0.00025,14.3381]
[1776773824955,43.51,76288.2,184.7,0.45067,0.00025,14.3283]
[1776773825943,43.51,76288.2,184.7,0.45067,0.00025,14.3283]
[1776773825953,43.51,76288.2,184.7,0.45067,0.00025,14.3283]
[1776773825984,43.51,76288.2,184.7,0.45067,0.00025,14.3283]
[1776773826589,43.52,76288.07,184.7,0.45064,0.00025,14.32814]
[1776773826608,43.52,76288.07,184.7,0.45064,0.00025,14.32814]
[1776773826972,43.52,76293.55,184.7,0.45202,0.00025,14.33528]
[1776773829579,43.53,76295.64,184.7,0.45255,0.00025,14.33799]
[1776773829599,43.53,76295.64,184.7,0.45255,0.00025,14.33799]
[1776773829677,43.53,76295.64,184.7,0.45255,0.00025,14.33799]
[1776773831597,43.53,76292.93,184.7,0.45188,0.00025,14.33456]
[1776773832056,43.53,76292.93,184.7,0.45188,0.00025,14.33456]
[1776773839060,43.56,76296.3,184.7,0.45276,0.00025,14.339]
[1776773840265,43.56,76296.45,184.7,0.4528,0.00025,14.33921]
[1776773840294,43.56,76296.45,184.7,0.4528,0.00025,14.33921]
[1776773840446,43.56,76296.45,184.7,0.4528,0.00025,14.33921]
[1776773842654,43.56,76294.23,184.7,0.45225,0.00025,14.3364]
[1776773842751,43.56,76294.23,184.7,0.45225,0.00025,14.3364]
[1776773844439,43.57,76292.73,184.7,0.45188,0.00025,14.33451]
[1776773844839,43.57,76292.73,184.7,0.45188,0.00025,14.33451]
[1776773847847,43.58,76292.76,184.7,0.45189,0.00025,14.33459]
[1776773847997,43.58,76292.76,184.7,0.45189,0.00025,14.33459]
[1776773848004,43.58,76292.76,184.7,0.45189,0.00025,14.33459]
[1776773848362,43.58,76293.48,184.7,0.45208,0.00025,14.33555]
[1776773848371,43.58,76293.48,184.7,0.45208,0.00025,14.33555]
[1776773848410,43.58,76293.48,184.7,0.45208,0.00025,14.33555]
[1776773848456,43.58,76293.48,184.7,0.45208,0.00025,14.33555]
[1776773848764,43.58,76293.48,184.7,0.45208,0.00025,14.33555]
[1776773849001,43.58,76293.48,184.7,0.45208,0.00025,14.33555]
[1776773849716,43.59,76294.29,184.7,0.45229,0.00025,14.3366]
[1776773850061,43.59,76294.29,184.7,0.45229,0.00025,14.3366]
[1776773849816,43.59,76287.78,184.7,0.45066,0.00025,14.32818]
[1776773850916,43.59,76284.41,184.7,0.44982,0.00025,14.32374]
[1776773851143,43.59,76281.37,184.7,0.44903,0.00025,14.31349]
[1776773852151,43.59,76285.66,184.7,0.45011,0.00025,14.31925]
[1776773859200,43.61,76288.55,184.7,0.45086,0.00025,14.32316]
[1776773862555,43.61,76288.24,184.7,0.45078,0.00025,14.32277]
[1776773862985,43.61,76288.24,184.7,0.45078,0.00025,14.32277]
[1776773864814,43.62,76285.65,184.7,0.45014,0.00025,14.3194]
[1776773865323,43.62,76285.23,184.7,0.45004,0.00025,14.31886]
[1776773865817,43.62,76285.23,184.7,0.45004,0.00025,14.31886]
[1776773865864,43.62,76285.23,184.7,0.45004,0.00025,14.31886]
[1776773867075,43.63,76282.59,184.7,0.44938,0.00025,14.31535]
[1776773867079,43.63,76279.01,184.7,0.44849,0.00025,14.31052]
[1776773867129,43.63,76279.01,184.7,0.44849,0.00025,14.31052]
[1776773867759,43.63,76279.01,184.7,0.44849,0.00025,14.31052]
[1776773867800,43.63,76279.01,184.7,0.44849,0.00025,14.31052]
[1776773877325,43.65,76283.0,184.7,0.44951,0.00025,14.31603]
[1776773882361,43.66,76282.59,184.7,0.44942,0.00025,14.31554]
[1776773883368,43.66,76277.32,184.7,0.44811,0.00025,14.30842]
[1776773885766,43.66,76277.42,184.7,0.44813,0.00025,14.30856]
[1776773886389,43.66,76284.66,184.7,0.44995,0.00025,14.31835]
[1776773887376,43.66,76284.66,184.7,0.44995,0.00025,14.31835]
[1776773888444,43.67,76284.78,184.7,0.44999,0.00025,14.31852]
[1776773893117,43.67,76285.09,184.7,0.45007,0.00025,14.31897]
[1776773893141,43.67,76285.09,184.7,0.45007,0.00025,14.31897]
[1776773893151,43.67,76285.09,184.7,0.45007,0.00025,14.31897]
[1776773893166,43.67,76285.09,184.7,0.45007,0.00025,14.31897]
[1776773893177,43.67,76285.09,184.7,0.45007,0.00025,14.31897]
[1776773893476,43.67,76285.09,184.7,0.45007,0.00025,14.31897]
[1776773893797,43.67,76285.09,184.7,0.45007,0.00025,14.31897]
[1776773894058,43.67,76285.09,184.7,0.45007,0.00025,14.31897]
[1776773894085,43.68,76297.49,184.7,0.45319,0.00025,14.335]
[1776773894444,43.68,76305.28,184.7,0.45514,0.00025,14.34462]
[1776773895133,43.68,76305.28,184.7,0.45514,0.00025,14.34462]
[1776773896084,43.68,76305.28,184.7,0.45514,0.00025,14.34462]
[1776773896459,43.69,76312.51,184.7,0.45697,0.00025,14.35325]
[1776773898154,43.69,76312.19,184.7,0.45689,0.00025,14.35289]
[1776773898939,43.69,76312.19,184.7,0.45689,0.00025,14.35289]
[1776773898944,43.69,76312.19,184.7,0.45689,0.00025,14.35289]
[1776773898944,43.69,76312.19,184.7,0.45689,0.00025,14.35289]
[1776773898951,43.69,76312.76,184.7,0.45703,0.00025,14.35356]
[1776773899486,43.69,76312.76,184.7,0.45703,0.00025,14.35356]
[1776773899496,43.69,76312.76,184.7,0.45703,0.00025,14.35356]
[1776773899513,43.69,76312.76,184.7,0.45703,0.00025,14.35356]
[1776773900065,43.7,76315.96,184.7,0.45784,0.00025,14.35728]
[1776773900891,43.7,76315.96,184.7,0.45784,0.00025,14.35728]
[1776773900908,43.7,76322.77,184.7,0.45955,0.00025,14.36498]
[1776773901242,43.7,76322.77,184.7,0.45955,0.00025,14.36498]
[1776773901754,43.7,76317.1,184.7,0.45813,0.00025,14.35859]
[1776773902501,43.7,76312.21,184.7,0.4569,0.00025,14.35293]
[1776773903454,43.7,76312.21,184.7,0.4569,0.00025,14.35293]
[1776773906501,43.69,76314.06,184.7,0.45736,0.00025,14.35508]
[1776773906515,43.69,76314.06,184.7,0.45736,0.00025,14.35508]
[1776773906573,43.69,76314.06,184.7,0.45736,0.00025,14.35508]
[1776773906602,43.69,76314.06,184.7,0.45736,0.00025,14.35508]
[1776773906612,43.69,76314.06,184.7,0.45736,0.00025,14.35508]
[1776773906660,43.69,76314.06,184.7,0.45736,0.00025,14.35508]
[1776773907085,43.69,76316.58,184.7,0.45799,0.00025,14.35798]
[1776773907211,43.69,76316.58,184.7,0.45799,0.00025,14.35798]
[1776773907845,43.69,76316.58,184.7,0.45799,0.00025,14.35798]
[1776773907973,43.69,76342.21,184.7,0.46442,0.00025,14.38549]
[1776773909123,43.69,76355.15,184.7,0.46768,0.00025,14.39796]
[1776773909146,43.69,76355.15,184.7,0.46768,0.00025,14.39796]
[1776773909715,43.69,76355.15,184.7,0.46768,0.00025,14.39796]
[1776773911579,43.7,76350.56,184.7,0.46653,0.00025,14.39366]
[1776773917608,43.71,76353.54,184.7,0.46727,0.00025,14.39037]
[1776773918615,43.71,76349.02,184.7,0.46614,0.00025,14.38608]
[1776773919856,43.71,76349.02,184.7,0.46614,0.00025,14.38608]
[1776773921055,43.71,76350.95,184.7,0.46663,0.00025,14.38793]
[1776773921092,43.72,76354.53,184.7,0.46753,0.00025,14.3913]
[1776773921637,43.72,76350.89,184.7,0.46661,0.00025,14.38789]
[1776773926672,43.73,76348.39,184.7,0.46599,0.00025,14.38552]
[1776773927680,43.73,76353.0,184.7,0.46715,0.00025,14.38991]
[1776773932714,43.74,76352.96,184.7,0.46715,0.00025,14.3899]
[1776773933721,43.74,76349.32,184.7,0.46624,0.00025,14.38645]
[1776773934567,43.74,76349.32,184.7,0.46624,0.00025,14.38645]
[1776773934728,43.74,76348.82,184.7,0.46612,0.00025,14.38598]
[1776773939762,43.75,76346.12,184.7,0.46545,0.00025,14.38339]
[1776773941140,43.75,76346.12,184.7,0.46545,0.00025,14.38339]
[1776773941161,43.75,76344.21,184.7,0.46497,0.00025,14.38152]
[1776773941777,43.76,76341.03,184.7,0.46417,0.00025,14.37836]
[1776773946813,43.77,76341.14,184.7,0.46421,0.00025,14.37851]
[1776773950771,43.77,76342.19,184.7,0.46448,0.00025,14.37958]
[1776773951143,43.77,76342.19,184.7,0.46448,0.00025,14.37958]
[1776773953528,43.78,76340.73,184.7,0.46412,0.00025,14.37813]
[1776773953734,43.78,76340.73,184.7,0.46412,0.00025,14.37813]
[1776773953862,43.78,76336.49,184.7,0.46306,0.00025,14.37382]
[1776773954760,43.78,76336.49,184.7,0.46306,0.00025,14.37382]
[1776773954868,43.78,76329.3,184.7,0.46126,0.00025,14.36628]
[1776773955876,43.78,76332.58,184.7,0.46208,0.00025,14.36976]
[1776773956882,43.78,76336.04,184.7,0.46295,0.00025,14.37337]
[1776773961439,43.79,76336.56,184.7,0.46308,0.00025,14.37392]
[1776773966363,43.79,76341.48,184.7,0.46433,0.00025,14.37894]
[1776773966953,43.8,76331.15,184.7,0.46174,0.00025,14.36831]
[1776773967876,43.8,76331.15,184.7,0.46174,0.00025,14.36831]
[1776773968967,43.8,76324.5,184.7,0.46007,0.00025,14.36114]
[1776773971988,43.8,76329.83,184.7,0.46139,0.00025,14.36075]
[1776773977024,43.8,76328.02,184.7,0.46094,0.00025,14.35882]
[1776773981578,43.8,76331.15,184.7,0.46172,0.00025,14.36217]
[1776773982060,43.8,76336.29,184.7,0.46301,0.00025,14.36754]
[1776773982993,43.8,76336.29,184.7,0.46301,0.00025,14.36754]
[1776773983068,43.8,76341.61,184.7,0.46435,0.00025,14.37294]
[1776773985314,43.8,76342.01,184.7,0.46445,0.00025,14.37335]
[1776773988103,43.81,76350.02,184.7,0.46646,0.00025,14.38118]
[1776773991919,43.81,76351.67,184.7,0.46688,0.00025,14.38275]
[1776773991925,43.81,76351.67,184.7,0.46688,0.00025,14.38275]
[1776773992130,43.81,76351.64,184.7,0.46687,0.00025,14.38272]
[1776773992716,43.81,76351.64,184.7,0.46687,0.00025,14.38272]
[1776773992735,43.81,76351.64,184.7,0.46687,0.00025,14.38272]
[1776773993242,43.81,76352.07,184.7,0.46698,0.00025,14.38313]
[1776773993976,43.81,76352.07,184.7,0.46698,0.00025,14.38313]
[1776773994647,43.82,76353.02,184.7,0.46722,0.00025,14.38403]
[1776773996040,43.82,76353.11,184.7,0.46725,0.00025,14.38412]
[1776773996856,43.82,76352.91,184.7,0.4672,0.00025,14.38394]
[1776773996871,43.82,76352.91,184.7,0.4672,0.00025,14.38394]
[1776773998174,43.82,76349.76,184.7,0.46641,0.00025,14.38097]
[1776774000508,43.83,76348.49,184.7,0.4661,0.00025,14.37977]
[1776774000638,43.83,76348.49,184.7,0.4661,0.00025,14.37977]
[1776774001194,43.83,76343.29,184.7,0.4648,0.00025,14.37471]
[1776774002201,43.83,76339.77,184.7,0.46392,0.00025,14.3712]
[1776774002651,43.83,76339.77,184.7,0.46392,0.00025,14.3712]
[1776774003208,43.83,76340.59,184.7,0.46412,0.00025,14.37203]
[1776774003458,43.83,76340.59,184.7,0.46412,0.00025,14.37203]
[1776774009250,43.85,76339.33,184.7,0.46382,0.00025,14.3708]
[1776774011696,43.85,76339.33,184.7,0.46382,0.00025,14.3708]
[1776774020327,43.87,76338.49,184.7,0.46364,0.00025,14.37004]
[1776774026879,43.88,76339.04,184.7,0.46378,0.00025,14.37063]
[1776774031703,43.89,76339.02,184.7,0.46379,0.00025,14.37064]
[1776774032505,43.9,76339.13,184.7,0.46381,0.00025,14.36462]
[1776774032530,43.9,76339.13,184.7,0.46381,0.00025,14.36462]
[1776774033175,43.9,76339.13,184.7,0.46381,0.00025,14.36462]
[1776774033417,43.9,76332.22,184.7,0.46208,0.00025,14.35752]
[1776774037858,43.91,76330.35,184.7,0.46162,0.00025,14.35557]
[1776774037869,43.91,76330.35,184.7,0.46162,0.00025,14.35557]
[1776774037891,43.91,76330.35,184.7,0.46162,0.00025,14.35557]
[1776774038068,43.91,76330.35,184.7,0.46162,0.00025,14.35557]
[1776774038122,43.91,76330.56,184.7,0.46168,0.00025,14.35581]
[1776774038540,43.91,76330.56,184.7,0.46168,0.00025,14.35581]
[1776774038625,43.91,76324.44,184.7,0.46015,0.00025,14.34923]
[1776774040137,43.91,76324.44,184.7,0.46015,0.00025,14.34923]
[1776774040172,43.91,76324.44,184.7,0.46015,0.00025,14.34923]
[1776774040194,43.91,76323.72,184.7,0.45997,0.00025,14.34844]
[1776774041594,43.91,76325.95,184.7,0.46052,0.00025,14.35087]
[1776774041692,43.91,76331.16,184.7,0.46183,0.00025,14.35644]
[1776774043525,43.91,76332.19,184.7,0.46208,0.00025,14.35753]
[1776774043535,43.91,76332.19,184.7,0.46208,0.00025,14.35753]
[1776774044109,43.91,76332.19,184.7,0.46208,0.00025,14.35753]
[1776774044138,43.91,76333.82,184.7,0.46249,0.00025,14.35923]
[1776774044554,43.91,76333.82,184.7,0.46249,0.00025,14.35923]
[1776774045218,43.91,76333.82,184.7,0.46249,0.00025,14.35923]
[1776774045221,43.92,76339.45,184.7,0.4639,0.00025,14.365]
[1776774048397,43.92,76341.34,184.7,0.46438,0.00025,14.36692]
[1776774048404,43.92,76341.34,184.7,0.46438,0.00025,14.36692]
[1776774050539,43.93,76345.62,184.7,0.46546,0.00025,14.37115]
[1776774054493,43.93,76343.46,184.7,0.46492,0.00025,14.36905]
[1776774054767,43.93,76343.46,184.7,0.46492,0.00025,14.36905]
[1776774054795,43.93,76343.46,184.7,0.46492,0.00025,14.36905]
[1776774054830,43.93,76343.46,184.7,0.46492,0.00025,14.36905]
[1776774055574,43.94,76355.3,184.7,0.46789,0.00025,14.38032]
[1776774058242,43.94,76354.59,184.7,0.46771,0.00025,14.37968]
[1776774065296,43.95,76355.2,184.7,0.46788,0.00025,14.38028]
[1776774065308,43.95,76355.2,184.7,0.46788,0.00025,14.38028]
[1776774065311,43.95,76355.2,184.7,0.46788,0.00025,14.38028]
[1776774065335,43.96,76355.34,184.7,0.46792,0.00025,14.38041]
[1776774065441,43.96,76355.34,184.7,0.46792,0.00025,14.38041]
[1776774065560,43.96,76355.34,184.7,0.46792,0.00025,14.38041]
[1776774065575,43.96,76355.34,184.7,0.46792,0.00025,14.38041]
[1776774066299,43.96,76355.34,184.7,0.46792,0.00025,14.38041]
[1776774065766,43.96,76359.23,184.7,0.46889,0.00025,14.38394]
[1776774067207,43.96,76359.23,184.7,0.46889,0.00025,14.38394]
[1776774067213,43.96,76368.18,184.7,0.47113,0.00025,14.39173]
[1776774068073,43.96,76368.18,184.7,0.47113,0.00025,14.39173]
[1776774068091,43.96,76368.18,184.7,0.47113,0.00025,14.39173]
[1776774068202,43.96,76368.18,184.7,0.47113,0.00025,14.39173]
[1776774068592,43.96,76369.74,184.7,0.47153,0.00025,14.39304]
[1776774068895,43.96,76369.74,184.7,0.47153,0.00025,14.39304]
[1776774068950,43.97,76357.6,184.7,0.46849,0.00025,14.3825]
[1776774070680,43.97,76360.74,184.7,0.46928,0.00025,14.38532]
[1776774073026,43.98,76360.69,184.7,0.46927,0.00025,14.38528]
[1776774073149,43.98,76360.69,184.7,0.46927,0.00025,14.38528]
[1776774073306,43.98,76360.69,184.7,0.46927,0.00025,14.38528]
[1776774073312,43.98,76360.69,184.7,0.46927,0.00025,14.38528]
[1776774073399,43.98,76360.52,184.7,0.46923,0.00025,14.38514]
[1776774073553,43.98,76360.52,184.7,0.46923,0.00025,14.38514]
[1776774073890,43.98,76360.52,184.7,0.46923,0.00025,14.38514]
[1776774073939,43.98,76352.08,184.7,0.46712,0.00025,14.37746]
[1776774074339,43.98,76352.08,184.7,0.46712,0.00025,14.37746]
[1776774076947,43.98,76353.15,184.7,0.46739,0.00025,14.37846]
[1776774077730,43.99,76347.74,184.7,0.46605,0.00025,14.37337]
[1776774078386,43.99,76347.74,184.7,0.46605,0.00025,14.37337]
[1776774079606,43.99,76349.85,184.7,0.46657,0.00025,14.37539]
[1776774079699,43.99,76349.85,184.7,0.46657,0.00025,14.37539]
[1776774080242,43.99,76349.85,184.7,0.46657,0.00025,14.37539]
[1776774080751,43.99,76363.69,184.7,0.47004,0.00025,14.38795]
[1776774083585,44.0,76363.34,184.7,0.46995,0.00025,14.38766]
[1776774086596,44.01,76361.42,184.7,0.46948,0.00025,14.386]
[1776774091832,44.02,76361.54,184.7,0.46951,0.00025,14.37999]
[1776774096867,44.03,76361.83,184.7,0.46959,0.00025,14.38027]
[1776774101903,44.04,76362.51,184.7,0.46977,0.00025,14.3809]
[1776774106938,44.05,76361.29,184.7,0.46948,0.00025,14.37986]
[1776774111973,44.07,76361.23,184.7,0.46947,0.00025,14.37983]
[1776774117008,44.08,76361.99,184.7,0.46967,0.00025,14.38052]
[1776774121766,44.08,76363.42,184.7,0.47003,0.00025,14.38178]
[1776774121820,44.08,76363.42,184.7,0.47003,0.00025,14.38178]
[1776774121835,44.08,76363.42,184.7,0.47003,0.00025,14.38178]
[1776774121884,44.08,76363.42,184.7,0.47003,0.00025,14.38178]
[1776774122195,44.08,76363.42,184.7,0.47003,0.00025,14.38178]
[1776774122263,44.09,76373.04,184.7,0.47244,0.00025,14.38987]
[1776774123050,44.09,76379.25,184.7,0.47399,0.00025,14.39481]
[1776774126266,44.1,76380.12,184.7,0.47421,0.00025,14.3955]
[1776774127078,44.1,76369.9,184.7,0.47167,0.00025,14.38733]
[1776774131699,44.11,76368.25,184.7,0.47126,0.00025,14.38595]
[1776774137148,44.1,76369.04,184.7,0.47145,0.00025,14.38661]
[1776774143190,44.1,76368.26,184.7,0.47126,0.00025,14.38596]
[1776774149232,44.1,76365.23,184.7,0.4705,0.00025,14.38338]
[1776774154266,44.1,76366.73,184.7,0.47085,0.00025,14.37851]
[1776774157566,44.1,76366.58,184.7,0.47082,0.00025,14.37838]
[1776774158029,44.1,76366.58,184.7,0.47082,0.00025,14.37838]
[1776774158296,44.1,76375.52,184.7,0.47305,0.00025,14.38574]
[1776774159303,44.1,76378.97,184.7,0.47391,0.00025,14.38846]
[1776774160800,44.1,76380.95,184.7,0.4744,0.00025,14.38999]
[1776774161317,44.1,76370.32,184.7,0.47175,0.00025,14.38151]
[1776774164338,44.1,76365.81,184.7,0.47062,0.00025,14.37772]
[1776774167824,44.1,76366.56,184.7,0.47081,0.00025,14.37836]
[1776774169732,44.09,76366.56,184.7,0.47081,0.00025,14.37836]
[1776774171762,44.09,76366.57,184.7,0.47081,0.00025,14.37836]
[1776774171885,44.09,76366.57,184.7,0.47081,0.00025,14.37836]
[1776774176860,44.09,76363.25,184.7,0.46998,0.00025,14.37551]
[1776774177907,44.09,76363.25,184.7,0.46998,0.00025,14.3755]
[1776774178007,44.09,76363.25,184.7,0.46998,0.00025,14.3755]
[1776774178250,44.09,76363.25,184.7,0.46998,0.00025,14.3755]
[1776774178327,44.09,76363.25,184.7,0.46998,0.00025,14.3755]
[1776774178369,44.09,76363.25,184.7,0.46998,0.00025,14.3755]
[1776774178524,44.09,76363.25,184.7,0.46998,0.00025,14.3755]
[1776774178620,44.09,76363.25,184.7,0.46998,0.00025,14.3755]
[1776774178689,44.09,76363.25,184.7,0.46998,0.00025,14.3755]
[1776774178755,44.09,76363.25,184.7,0.46998,0.00025,14.3755]
[1776774178971,44.09,76363.25,184.7,0.46998,0.00025,14.3755]
[1776774178988,44.09,76363.25,184.7,0.46998,0.00025,14.3755]
[1776774179289,44.09,76363.25,184.7,0.46998,0.00025,14.3755]
[1776774179390,44.09,76350.28,184.7,0.46674,0.00025,14.36378]
[1776774179736,44.09,76350.28,184.7,0.46674,0.00025,14.36378]
[1776774180092,44.09,76350.28,184.7,0.46674,0.00025,14.36378]
[1776774180188,44.09,76343.62,184.7,0.46508,0.00025,14.35739]
[1776774180608,44.09,76343.62,184.7,0.46508,0.00025,14.35739]
[1776774184681,44.1,76343.72,184.7,0.46512,0.00025,14.35752]
[1776774184782,44.1,76340.52,184.7,0.46432,0.00025,14.35437]
[1776774189734,44.11,76342.16,184.7,0.46473,0.00025,14.35601]
[1776774189742,44.11,76342.16,184.7,0.46473,0.00025,14.35601]
[1776774195555,44.13,76342.26,184.7,0.46478,0.00025,14.35616]
[1776774200590,44.13,76343.3,184.7,0.46504,0.00025,14.35721]
[1776774205176,44.14,76343.37,184.7,0.46506,0.00025,14.35729]
[1776774205277,44.14,76343.37,184.7,0.46507,0.00025,14.3573]
[1776774210660,44.15,76342.83,184.7,0.46494,0.00025,14.3568]
[1776774219276,44.15,76341.35,184.7,0.46456,0.00025,14.3492]
[1776774223150,44.17,76341.54,184.7,0.46462,0.00025,14.34942]
[1776774223160,44.17,76341.54,184.7,0.46462,0.00025,14.34942]
[1776774224211,44.17,76342.16,184.7,0.46477,0.00025,14.35003]
[1776774224410,44.17,76342.16,184.7,0.46477,0.00025,14.35003]
[1776774224312,44.17,76342.16,184.7,0.46477,0.00025,14.35004]
[1776774225226,44.17,76342.16,184.7,0.46477,0.00025,14.35004]
[1776774225427,44.17,76342.16,184.7,0.46477,0.00025,14.35004]
[1776774225473,44.17,76342.16,184.7,0.46477,0.00025,14.35004]
[1776774225264,44.17,76349.49,184.7,0.4666,0.00025,14.3571]
[1776774225544,44.17,76349.49,184.7,0.4666,0.00025,14.3571]
[1776774225688,44.17,76349.49,184.7,0.4666,0.00025,14.3571]
[1776774225702,44.17,76349.49,184.7,0.4666,0.00025,14.3571]
[1776774225944,44.17,76349.49,184.7,0.4666,0.00025,14.3571]
[1776774226241,44.17,76349.49,184.7,0.4666,0.00025,14.3571]
[1776774226253,44.17,76353.99,184.7,0.46773,0.00025,14.36129]
[1776774226772,44.17,76362.94,184.7,0.46996,0.00025,14.36928]
[1776774228143,44.17,76362.94,184.7,0.46996,0.00025,14.36928]
[1776774228214,44.17,76362.94,184.7,0.46996,0.00025,14.36928]
[1776774229847,44.18,76364.36,184.7,0.47032,0.00025,14.37051]
[1776774231466,44.18,76365.63,184.7,0.47063,0.00025,14.37161]
[1776774230800,44.18,76371.74,184.7,0.47216,0.00025,14.37671]
[1776774232814,44.19,76375.57,184.7,0.47312,0.00025,14.37981]
[1776774234619,44.19,76376.42,184.7,0.47333,0.00025,14.38049]
[1776774235052,44.19,76376.42,184.7,0.47333,0.00025,14.38049]
[1776774235064,44.19,76376.42,184.7,0.47333,0.00025,14.38049]
[1776774235099,44.19,76376.42,184.7,0.47333,0.00025,14.38049]
[1776774235391,44.19,76378.23,184.7,0.47378,0.00025,14.38191]
[1776774235835,44.19,76388.06,184.7,0.47624,0.00025,14.38932]
[1776774240870,44.2,76389.44,184.7,0.47659,0.00025,14.39032]
[1776774241827,44.2,76389.44,184.7,0.47659,0.00025,14.39032]
[1776774241882,44.2,76389.7,184.7,0.47665,0.00025,14.39051]
[1776774242889,44.2,76380.83,184.7,0.47444,0.00025,14.38394]
[1776774248237,44.21,76379.74,184.7,0.47417,0.00025,14.38311]
[1776774248286,44.21,76379.74,184.7,0.47417,0.00025,14.38311]
[1776774248931,44.21,76376.27,184.7,0.47331,0.00025,14.3804]
[1776774252817,44.21,76374.89,184.7,0.47297,0.00025,14.37931]
[1776774252920,44.21,76374.89,184.7,0.47297,0.00025,14.37931]
[1776774253967,44.21,76382.74,184.7,0.47492,0.00025,14.38541]
[1776774255030,44.21,76382.74,184.7,0.47492,0.00025,14.38541]
[1776774255040,44.21,76382.74,184.7,0.47492,0.00025,14.38541]
[1776774257442,44.21,76382.68,184.7,0.47491,0.00025,14.38536]
[1776774258622,44.21,76382.66,184.7,0.47491,0.00025,14.38535]
[1776774259005,44.21,76382.66,184.7,0.47491,0.00025,14.38535]
[1776774260010,44.21,76375.56,184.7,0.47314,0.00025,14.37985]
[1776774265044,44.21,76374.61,184.7,0.4729,0.00025,14.3791]
[1776774267003,44.21,76374.58,184.7,0.47289,0.00025,14.37907]
[1776774268021,44.21,76374.47,184.7,0.47287,0.00025,14.37898]
[1776774270143,44.22,76374.33,184.7,0.47284,0.00025,14.37888]
[1776774272335,44.22,76373.38,184.7,0.47258,0.00025,14.37197]
[1776774272435,44.22,76373.38,184.7,0.47258,0.00025,14.37197]
[1776774273099,44.22,76364.83,184.7,0.47045,0.00025,14.36486]
[1776774273694,44.22,76364.83,184.7,0.47045,0.00025,14.36486]
[1776774274107,44.22,76359.96,184.7,0.46924,0.00025,14.36063]
[1776774276122,44.22,76356.26,184.7,0.46832,0.00025,14.35733]
[1776774278081,44.22,76355.32,184.7,0.46809,0.00025,14.35649]
[1776774278419,44.22,76355.32,184.7,0.46809,0.00025,14.35649]
[1776774278456,44.22,76355.32,184.7,0.46809,0.00025,14.35649]
[1776774278674,44.23,76355.36,184.7,0.4681,0.00025,14.35653]
[1776774279142,44.23,76349.2,184.7,0.46657,0.00025,14.35083]
[1776774283789,44.23,76346.58,184.7,0.46592,0.00025,14.34836]
[1776774283802,44.23,76346.58,184.7,0.46592,0.00025,14.34836]
[1776774286088,44.24,76344.07,184.7,0.4653,0.00025,14.34595]
[1776774288139,44.24,76345.03,184.7,0.46554,0.00025,14.34689]
[1776774288142,44.24,76345.03,184.7,0.46554,0.00025,14.34689]
[1776774288732,44.24,76345.03,184.7,0.46554,0.00025,14.3469]
[1776774289212,44.24,76350.48,184.7,0.4669,0.00025,14.35208]
[1776774292244,44.25,76352.55,184.7,0.46742,0.00025,14.35401]
[1776774293454,44.25,76352.55,184.7,0.46742,0.00025,14.35401]
[1776774293461,44.25,76352.55,184.7,0.46742,0.00025,14.35401]
[1776774293468,44.25,76352.55,184.7,0.46742,0.00025,14.35401]
[1776774293480,44.25,76352.55,184.7,0.46742,0.00025,14.35401]
[1776774294424,44.25,76354.38,184.7,0.46787,0.00025,14.35569]
[1776774294454,44.25,76341.36,184.7,0.46464,0.00025,14.34334]
[1776774294605,44.25,76341.36,184.7,0.46464,0.00025,14.34334]
[1776774295253,44.25,76336.96,184.7,0.46354,0.00025,14.33896]
[1776774300102,44.26,76335.28,184.7,0.46313,0.00025,14.33729]
[1776774305323,44.27,76335.24,184.7,0.46314,0.00025,14.33729]
[1776774307511,44.27,76335.24,184.7,0.46314,0.00025,14.33729]
[1776774308116,44.28,76335.33,184.7,0.46316,0.00025,14.3374]
[1776774308345,44.28,76338.99,184.7,0.46408,0.00025,14.34109]
[1776774309352,44.28,76343.62,184.7,0.46523,0.00025,14.34565]
[1776774311358,44.28,76344.97,184.7,0.46557,0.00025,14.34696]
[1776774311365,44.28,76341.43,184.7,0.46469,0.00025,14.34352]
[1776774316401,44.29,76340.67,184.7,0.46451,0.00025,14.3428]
[1776774316745,44.29,76340.67,184.7,0.46451,0.00025,14.3428]
[1776774316757,44.29,76340.67,184.7,0.46451,0.00025,14.3428]
[1776774317408,44.29,76339.67,184.7,0.46426,0.00025,14.34181]
[1776774321049,44.3,76339.74,184.7,0.46428,0.00025,14.34189]
[1776774321076,44.3,76339.74,184.7,0.46428,0.00025,14.34189]
[1776774321228,44.3,76339.74,184.7,0.46428,0.00025,14.34189]
[1776774321291,44.3,76339.74,184.7,0.46428,0.00025,14.34189]
[1776774321391,44.3,76339.74,184.7,0.46428,0.00025,14.34189]
[1776774321432,44.3,76339.74,184.7,0.46428,0.00025,14.34189]
[1776774321434,44.3,76339.74,184.7,0.46428,0.00025,14.34189]
[1776774321436,44.3,76352.3,184.7,0.4674,0.00025,14.35392]
[1776774321580,44.3,76352.3,184.7,0.4674,0.00025,14.35392]
[1776774322443,44.3,76356.74,184.7,0.46851,0.00025,14.35797]
[1776774325100,44.3,76356.41,184.7,0.46843,0.00025,14.35768]
[1776774325936,44.3,76357.41,184.7,0.46868,0.00025,14.35858]
[1776774328125,44.31,76357.28,184.7,0.46865,0.00025,14.35847]
[1776774334532,44.32,76355.28,184.7,0.46814,0.00025,14.35053]
[1776774338668,44.32,76355.05,184.7,0.46809,0.00025,14.35034]
[1776774339566,44.32,76351.06,184.7,0.4671,0.00025,14.34668]
[1776774344602,44.33,76351.19,184.7,0.46714,0.00025,14.34681]
[1776774345600,44.33,76351.19,184.7,0.46714,0.00025,14.34681]
[1776774350644,44.33,76352.11,184.7,0.46737,0.00025,14.34768]
[1776774353075,44.34,76352.11,184.7,0.46737,0.00025,14.34769]
[1776774353088,44.34,76352.11,184.7,0.46737,0.00025,14.34769]
[1776774356655,44.34,76352.1,184.7,0.46737,0.00025,14.34769]
[1776774357242,44.34,76352.1,184.7,0.46737,0.00025,14.34769]
[1776774357692,44.34,76357.85,184.7,0.46881,0.00025,14.3529]
[1776774363506,44.35,76358.04,184.7,0.46886,0.00025,14.35309]
[1776774364132,44.35,76361.19,184.7,0.46965,0.00025,14.35587]
[1776774364759,44.35,76361.19,184.7,0.46965,0.00025,14.35587]
[1776774364861,44.35,76368.77,184.7,0.47153,0.00025,14.36232]
[1776774365781,44.35,76368.77,184.7,0.47153,0.00025,14.36232]
[1776774365953,44.35,76368.77,184.7,0.47153,0.00025,14.36232]
[1776774366756,44.36,76378.42,184.7,0.47393,0.00025,14.37006]
[1776774367866,44.36,76378.42,184.7,0.47393,0.00025,14.37006]
[1776774371791,44.36,76373.58,184.7,0.47273,0.00025,14.36625]
[1776774376826,44.36,76373.25,184.7,0.47265,0.00025,14.36599]
[1776774382869,44.36,76371.82,184.7,0.47229,0.00025,14.36483]
[1776774387904,44.36,76371.27,184.7,0.47216,0.00025,14.36438]
[1776774392939,44.36,76372.18,184.7,0.47237,0.00025,14.35896]
[1776774394636,44.36,76372.18,184.7,0.47237,0.00025,14.35896]
[1776774394724,44.36,76371.49,184.7,0.47219,0.00025,14.3584]
[1776774394843,44.36,76371.49,184.7,0.47219,0.00025,14.3584]
[1776774395792,44.36,76370.29,184.7,0.47189,0.00025,14.35742]
[1776774400996,44.35,76370.17,184.7,0.47186,0.00025,14.35731]
[1776774401978,44.35,76370.17,184.7,0.47186,0.00025,14.35731]
[1776774402042,44.35,76370.17,184.7,0.47186,0.00025,14.35731]
[1776774402990,44.35,76370.07,184.7,0.47184,0.00025,14.35723]
[1776774404994,44.35,76374.58,184.7,0.47296,0.00025,14.36088]
[1776774405750,44.35,76374.77,184.7,0.47301,0.00025,14.36103]
[1776774405769,44.35,76374.77,184.7,0.47301,0.00025,14.36103]
[1776774405955,44.35,76374.77,184.7,0.47301,0.00025,14.36103]
[1776774406037,44.35,76374.77,184.7,0.47301,0.00025,14.36103]
[1776774406043,44.35,76374.77,184.7,0.47301,0.00025,14.36103]
[1776774406071,44.35,76382.27,184.7,0.47487,0.00025,14.36684]
[1776774407888,44.35,76384.51,184.7,0.47543,0.00025,14.36852]
[1776774414088,44.36,76382.61,184.7,0.47496,0.00025,14.36711]
[1776774419012,44.36,76382.46,184.7,0.47493,0.00025,14.367]
[1776774424160,44.37,76381.56,184.7,0.47471,0.00025,14.36633]
[1776774427124,44.37,76380.23,184.7,0.47438,0.00025,14.36532]
[1776774427181,44.37,76380.23,184.7,0.47438,0.00025,14.36532]
[1776774432218,44.37,76378.66,184.7,0.47399,0.00025,14.36412]
[1776774437253,44.37,76379.01,184.7,0.47408,0.00025,14.36439]
[1776774439267,44.37,76375.68,184.7,0.47325,0.00025,14.36179]
[1776774444302,44.38,76376.65,184.7,0.47349,0.00025,14.36256]
[1776774451351,44.38,76376.02,184.7,0.47333,0.00025,14.35592]
[1776774457393,44.38,76376.09,184.7,0.47334,0.00025,14.35598]
[1776774458818,44.38,76376.09,184.7,0.47334,0.00025,14.35598]
[1776774458823,44.38,76376.09,184.7,0.47334,0.00025,14.35598]
[1776774459407,44.38,76379.92,184.7,0.4743,0.00025,14.35895]
[1776774464443,44.4,76378.61,184.7,0.47398,0.00025,14.35798]
[1776774465482,44.4,76378.61,184.7,0.47398,0.00025,14.35798]
[1776774466974,44.4,76379.03,184.7,0.47409,0.00025,14.3583]
[1776774470100,44.4,76379.1,184.7,0.47411,0.00025,14.35836]
[1776774470484,44.41,76379.09,184.7,0.47411,0.00025,14.35835]
[1776774471429,44.41,76379.09,184.7,0.47411,0.00025,14.35835]
[1776774471440,44.41,76379.09,184.7,0.47411,0.00025,14.35835]
[1776774472458,44.41,76379.16,184.7,0.47412,0.00025,14.35841]
[1776774472505,44.41,76379.16,184.7,0.47412,0.00025,14.35841]
[1776774476530,44.41,76375.55,184.7,0.47323,0.00025,14.3556]
[1776774481565,44.41,76375.53,184.7,0.47323,0.00025,14.35559]
[1776774483579,44.41,76382.32,184.7,0.47491,0.00025,14.36082]
[1776774486493,44.41,76381.77,184.7,0.47478,0.00025,14.36041]
[1776774486579,44.41,76381.77,184.7,0.47478,0.00025,14.36041]
[1776774486594,44.41,76381.77,184.7,0.47478,0.00025,14.36041]
[1776774486685,44.41,76381.77,184.7,0.47478,0.00025,14.36041]
[1776774486603,44.41,76380.38,184.7,0.47443,0.00025,14.35936]
[1776774486821,44.41,76380.38,184.7,0.47443,0.00025,14.35936]
[1776774486897,44.41,76380.38,184.7,0.47443,0.00025,14.35936]
[1776774487608,44.41,76370.76,184.7,0.47204,0.00025,14.35176]
[1776774487897,44.41,76370.76,184.7,0.47204,0.00025,14.35176]
[1776774494657,44.42,76373.54,184.7,0.47274,0.00025,14.35401]
[1776774500699,44.42,76373.64,184.7,0.47276,0.00025,14.35409]
[1776774502453,44.42,76373.68,184.7,0.47277,0.00025,14.35413]
[1776774502772,44.42,76376.09,184.7,0.47337,0.00025,14.35604]
[1776774503368,44.42,76376.09,184.7,0.47337,0.00025,14.35604]
[1776774503720,44.42,76381.07,184.7,0.47461,0.00025,14.35989]
[1776774509764,44.42,76382.98,184.7,0.47508,0.00025,14.36133]
[1776774513907,44.42,76385.02,184.7,0.47558,0.00025,14.35669]
[1776774514009,44.42,76383.18,184.7,0.47512,0.00025,14.35533]
[1776774514799,44.42,76377.03,184.7,0.47359,0.00025,14.35063]
[1776774519834,44.43,76374.44,184.7,0.47295,0.00025,14.34859]
[1776774522578,44.43,76374.67,184.7,0.47301,0.00025,14.34877]
[1776774522680,44.43,76375.2,184.7,0.47314,0.00025,14.34919]
[1776774527608,44.43,76378.52,184.7,0.47397,0.00025,14.35179]
[1776774527949,44.43,76378.52,184.7,0.47397,0.00025,14.35179]
[1776774527969,44.43,76378.52,184.7,0.47397,0.00025,14.35179]
[1776774528217,44.43,76378.52,184.7,0.47397,0.00025,14.35179]
[1776774528239,44.43,76378.52,184.7,0.47397,0.00025,14.35179]
[1776774528269,44.43,76378.52,184.7,0.47397,0.00025,14.35179]
[1776774528635,44.43,76378.52,184.7,0.47397,0.00025,14.35179]
[1776774528702,44.43,76383.69,184.7,0.47525,0.00025,14.35572]
[1776774528897,44.43,76393.05,184.7,0.47758,0.00025,14.36244]
[1776774530832,44.43,76392.12,184.7,0.47735,0.00025,14.3618]
[1776774530848,44.43,76392.12,184.7,0.47735,0.00025,14.3618]
[1776774532191,44.43,76388.85,184.7,0.47654,0.00025,14.35949]
[1776774537960,44.44,76389.44,184.7,0.47669,0.00025,14.35992]
[1776774540815,44.44,76389.51,184.7,0.47671,0.00025,14.35998]
[1776774546016,44.45,76391.21,184.7,0.47714,0.00025,14.36119]
[1776774547543,44.45,76391.21,184.7,0.47714,0.00025,14.36119]
[1776774547565,44.45,76391.21,184.7,0.47714,0.00025,14.36119]
[1776774547624,44.45,76391.21,184.7,0.47714,0.00025,14.36119]
[1776774547685,44.45,76391.21,184.7,0.47714,0.00025,14.36119]
[1776774547694,44.45,76391.21,184.7,0.47714,0.00025,14.36119]
[1776774548030,44.45,76398.59,184.7,0.47897,0.00025,14.36622]
[1776774549037,44.46,76402.42,184.7,0.47993,0.00025,14.36871]
[1776774553302,44.46,76403.9,184.7,0.4803,0.00025,14.36966]
[1776774557572,44.47,76401.8,184.7,0.47978,0.00025,14.36833]
[1776774557582,44.47,76401.8,184.7,0.47978,0.00025,14.36833]
[1776774557603,44.47,76401.8,184.7,0.47978,0.00025,14.36833]
[1776774557654,44.47,76401.8,184.7,0.47978,0.00025,14.36833]
[1776774558243,44.47,76401.8,184.7,0.47978,0.00025,14.36833]
[1776774564142,44.49,76405.16,184.7,0.48063,0.00025,14.37048]
[1776774568508,44.49,76405.08,184.7,0.48061,0.00025,14.37043]
[1776774570232,44.49,76405.08,184.7,0.48061,0.00025,14.37043]
[1776774572082,44.5,76405.69,184.7,0.48075,0.00025,14.36466]
[1776774572186,44.5,76405.69,184.7,0.48075,0.00025,14.36466]
[1776774572198,44.5,76406.1,184.7,0.48086,0.00025,14.36491]
[1776774574471,44.5,76404.28,184.7,0.48041,0.00025,14.36378]
[1776774580254,44.49,76402.75,184.7,0.48002,0.00025,14.3628]
[1776774585289,44.48,76403.49,184.7,0.48019,0.00025,14.36326]
[1776774588287,44.47,76403.45,184.7,0.48018,0.00025,14.36322]
[1776774593196,44.46,76404.31,184.7,0.48039,0.00025,14.36376]
[1776774597642,44.46,76405.48,184.7,0.48068,0.00025,14.36448]
[1776774597740,44.46,76405.48,184.7,0.48068,0.00025,14.36448]
[1776774599321,44.46,76405.44,184.7,0.48067,0.00025,14.36446]
[1776774599388,44.46,76405.48,184.7,0.48068,0.00025,14.36448]
[1776774600966,44.46,76404.89,184.7,0.48053,0.00025,14.36411]
[1776774601402,44.45,76410.61,184.7,0.48195,0.00025,14.3676]
[1776774605059,44.45,76408.38,184.7,0.4814,0.00025,14.36626]
[1776774605111,44.45,76408.38,184.7,0.4814,0.00025,14.36626]
[1776774605143,44.45,76408.38,184.7,0.4814,0.00025,14.36626]
[1776774605231,44.45,76408.38,184.7,0.4814,0.00025,14.36626]
[1776774605343,44.45,76408.38,184.7,0.4814,0.00025,14.36626]
[1776774605464,44.45,76408.38,184.7,0.4814,0.00025,14.36626]
[1776774605490,44.45,76408.38,184.7,0.4814,0.00025,14.36626]
[1776774605561,44.45,76408.38,184.7,0.4814,0.00025,14.36626]
[1776774605768,44.45,76408.38,184.7,0.4814,0.00025,14.36626]
[1776774605628,44.45,76395.26,184.7,0.47813,0.00025,14.35783]
[1776774606505,44.45,76395.26,184.7,0.47813,0.00025,14.35783]
[1776774606607,44.45,76388.67,184.7,0.47649,0.00025,14.35323]
[1776774607089,44.45,76388.67,184.7,0.47649,0.00025,14.35323]
[1776774607568,44.45,76388.67,184.7,0.47649,0.00025,14.35323]
[1776774607574,44.45,76388.67,184.7,0.47649,0.00025,14.35323]
[1776774607805,44.45,76388.67,184.7,0.47649,0.00025,14.35323]
[1776774607850,44.45,76384.13,184.7,0.47537,0.00025,14.34992]
[1776774611426,44.45,76384.39,184.7,0.47543,0.00025,14.35011]
[1776774612636,44.45,76384.37,184.7,0.47542,0.00025,14.35009]
[1776774612986,44.45,76384.33,184.7,0.47541,0.00025,14.35007]
[1776774613076,44.45,76384.33,184.7,0.47541,0.00025,14.35007]
[1776774613486,44.45,76391.29,184.7,0.47715,0.00025,14.35508]
[1776774614419,44.45,76391.29,184.7,0.47715,0.00025,14.35508]
[1776774614698,44.45,76391.29,184.7,0.47715,0.00025,14.35508]
[1776774616246,44.45,76388.25,184.7,0.47639,0.00025,14.35293]
[1776774616683,44.45,76388.25,184.7,0.47639,0.00025,14.35293]
[1776774619682,44.46,76389.54,184.7,0.47671,0.00025,14.35385]
[1776774619692,44.46,76389.54,184.7,0.47671,0.00025,14.35385]
[1776774619695,44.46,76392.28,184.7,0.4774,0.00025,14.35578]
[1776774620537,44.46,76388.33,184.7,0.47641,0.00025,14.35299]
[1776774623558,44.46,76383.33,184.7,0.47517,0.00025,14.34934]
[1776774626790,44.46,76380.37,184.7,0.47444,0.00025,14.34711]
[1776774627586,44.46,76377.3,184.7,0.47368,0.00025,14.34475]
[1776774628268,44.46,76377.3,184.7,0.47368,0.00025,14.34475]
[1776774633075,44.46,76376.24,184.7,0.4734,0.00025,14.33775]
[1776774633104,44.46,76376.24,184.7,0.4734,0.00025,14.33775]
[1776774633281,44.46,76376.24,184.7,0.4734,0.00025,14.33775]
[1776774633296,44.46,76376.24,184.7,0.4734,0.00025,14.33775]
[1776774633348,44.46,76376.24,184.7,0.4734,0.00025,14.33775]
[1776774633416,44.46,76376.24,184.7,0.4734,0.00025,14.33775]
[1776774633567,44.46,76376.24,184.7,0.4734,0.00025,14.33775]
[1776774633582,44.46,76376.24,184.7,0.4734,0.00025,14.33775]
[1776774633621,44.46,76376.24,184.7,0.4734,0.00025,14.33775]
[1776774633731,44.46,76376.24,184.7,0.4734,0.00025,14.33775]
[1776774633777,44.46,76376.24,184.7,0.4734,0.00025,14.33775]
[1776774633832,44.46,76376.24,184.7,0.4734,0.00025,14.33775]
[1776774633849,44.46,76372.74,184.7,0.47253,0.00025,14.33497]
[1776774634380,44.46,76372.74,184.7,0.47253,0.00025,14.33497]
[1776774634448,44.46,76372.74,184.7,0.47253,0.00025,14.33497]
[1776774634599,44.46,76372.74,184.7,0.47253,0.00025,14.33497]
[1776774634698,44.46,76372.74,184.7,0.47253,0.00025,14.33497]
[1776774634869,44.46,76344.73,184.7,0.46557,0.00025,14.31026]
[1776774635643,44.47,76337.61,184.7,0.46381,0.00025,14.30329]
[1776774637507,44.47,76338.42,184.7,0.46401,0.00025,14.30411]
[1776774642692,44.48,76338.31,184.7,0.46399,0.00025,14.30403]
[1776774642938,44.48,76338.31,184.7,0.46399,0.00025,14.30403]
[1776774643364,44.48,76338.31,184.7,0.46399,0.00025,14.30403]
[1776774643699,44.48,76344.77,184.7,0.4656,0.00025,14.31035]
[1776774647408,44.48,76346.32,184.7,0.46599,0.00025,14.31184]
[1776774647711,44.48,76346.32,184.7,0.46599,0.00025,14.31184]
[1776774647720,44.48,76346.32,184.7,0.46599,0.00025,14.31184]
[1776774647774,44.48,76346.32,184.7,0.46599,0.00025,14.31184]
[1776774647806,44.48,76346.32,184.7,0.46599,0.00025,14.31184]
[1776774647903,44.49,76357.45,184.7,0.46875,0.00025,14.32207]
[1776774648243,44.49,76357.45,184.7,0.46875,0.00025,14.32207]
[1776774648425,44.49,76357.45,184.7,0.46875,0.00025,14.32207]
[1776774648435,44.49,76357.45,184.7,0.46875,0.00025,14.32207]
[1776774648894,44.49,76369.48,184.7,0.47174,0.00025,14.33237]
[1776774649511,44.49,76369.48,184.7,0.47174,0.00025,14.33237]
[1776774649712,44.49,76369.48,184.7,0.47174,0.00025,14.33237]
[1776774649741,44.49,76373.77,184.7,0.47281,0.00025,14.33585]
[1776774651830,44.49,76372.99,184.7,0.47261,0.00025,14.33523]
[1776774651910,44.49,76372.99,184.7,0.47261,0.00025,14.33523]
[1776774652041,44.49,76373.53,184.7,0.47275,0.00025,14.33566]
[1776774652863,44.49,76373.53,184.7,0.47275,0.00025,14.33566]
[1776774652762,44.49,76382.1,184.7,0.47488,0.00025,14.34231]
[1776774653186,44.49,76382.1,184.7,0.47488,0.00025,14.34231]
[1776774653772,44.49,76385.27,184.7,0.47567,0.00025,14.34466]
[1776774657800,44.5,76381.33,184.7,0.47469,0.00025,14.34173]
[1776774660998,44.5,76383.3,184.7,0.47518,0.00025,14.34321]
[1776774661828,44.5,76376.63,184.7,0.47352,0.00025,14.33812]
[1776774664849,44.5,76373.35,184.7,0.47271,0.00025,14.33553]
[1776774667272,44.5,76371.06,184.7,0.47214,0.00025,14.33368]
[1776774667753,44.5,76371.06,184.7,0.47214,0.00025,14.33368]
[1776774667870,44.5,76367.32,184.7,0.47121,0.00025,14.3306]
[1776774668877,44.5,76363.82,184.7,0.47034,0.00025,14.32765]
[1776774669439,44.5,76363.82,184.7,0.47034,0.00025,14.32765]
[1776774669582,44.5,76363.82,184.7,0.47034,0.00025,14.32765]
[1776774669643,44.5,76363.82,184.7,0.47034,0.00025,14.32765]
[1776774669718,44.5,76363.82,184.7,0.47034,0.00025,14.32765]
[1776774669733,44.5,76363.82,184.7,0.47034,0.00025,14.32765]
[1776774669890,44.5,76363.82,184.7,0.47034,0.00025,14.32765]
[1776774669884,44.5,76359.1,184.7,0.46917,0.00025,14.32356]
[1776774670696,44.5,76359.1,184.7,0.46917,0.00025,14.32356]
[1776774672963,44.5,76361.92,184.7,0.46987,0.00025,14.32602]
[1776774678946,44.51,76364.55,184.7,0.47053,0.00025,14.32829]
[1776774681609,44.51,76363.0,184.7,0.47015,0.00025,14.32697]
[1776774681666,44.51,76363.0,184.7,0.47015,0.00025,14.32697]
[1776774681916,44.51,76363.0,184.7,0.47015,0.00025,14.32697]
[1776774682428,44.51,76357.45,184.7,0.46877,0.00025,14.32214]
[1776774682975,44.51,76353.28,184.7,0.46774,0.00025,14.31839]
[1776774688013,44.52,76352.05,184.7,0.46744,0.00025,14.31728]
[1776774692128,44.52,76351.98,184.7,0.46741,0.00025,14.31105]
[1776774698081,44.53,76349.24,184.7,0.46673,0.00025,14.30853]
[1776774703115,44.53,76352.42,184.7,0.46753,0.00025,14.31148]
[1776774708281,44.54,76351.0,184.7,0.46718,0.00025,14.31019]
[1776774708611,44.54,76351.0,184.7,0.46718,0.00025,14.31019]
[1776774708634,44.54,76351.0,184.7,0.46718,0.00025,14.31019]
[1776774708877,44.54,76351.0,184.7,0.46718,0.00025,14.31019]
[1776774709242,44.54,76351.77,184.7,0.46737,0.00025,14.3109]
[1776774709528,44.54,76351.77,184.7,0.46737,0.00025,14.3109]
[1776774709600,44.54,76365.22,184.7,0.47071,0.00025,14.32276]
[1776774711172,44.54,76369.12,184.7,0.47168,0.00025,14.32602]
[1776774715728,44.55,76367.87,184.7,0.47137,0.00025,14.325]
[1776774716368,44.55,76367.85,184.7,0.47137,0.00025,14.32499]
[1776774717334,44.55,76369.32,184.7,0.47174,0.00025,14.3262]
[1776774720324,44.55,76373.79,184.7,0.47285,0.00025,14.32981]
[1776774726280,44.55,76368.88,184.7,0.47163,0.00025,14.32584]
[1776774727564,44.55,76368.88,184.7,0.47163,0.00025,14.32584]
[1776774727666,44.55,76368.88,184.7,0.47163,0.00025,14.32584]
[1776774728016,44.55,76369.52,184.7,0.47179,0.00025,14.32637]
[1776774730562,44.55,76374.74,184.7,0.47308,0.00025,14.33057]
[1776774731740,44.55,76374.23,184.7,0.47296,0.00025,14.33017]
[1776774731839,44.56,76370.72,184.7,0.47209,0.00025,14.32735]
[1776774734281,44.56,76369.71,184.7,0.47184,0.00025,14.32654]
[1776774734814,44.56,76369.71,184.7,0.47184,0.00025,14.32654]
[1776774736062,44.56,76371.0,184.7,0.47216,0.00025,14.3276]
[1776774736115,44.56,76371.0,184.7,0.47216,0.00025,14.3276]
[1776774736692,44.56,76371.0,184.7,0.47216,0.00025,14.3276]
[1776774736804,44.56,76371.0,184.7,0.47216,0.00025,14.3276]
[1776774736822,44.56,76371.0,184.7,0.47216,0.00025,14.3276]
[1776774736836,44.56,76371.0,184.7,0.47216,0.00025,14.3276]
[1776774736980,44.57,76376.03,184.7,0.47341,0.00025,14.33161]
[1776774737011,44.57,76376.03,184.7,0.47341,0.00025,14.33161]
[1776774737015,44.57,76376.03,184.7,0.47341,0.00025,14.33161]
[1776774737898,44.57,76401.49,184.7,0.47973,0.00025,14.34976]
[1776774738491,44.57,76401.49,184.7,0.47973,0.00025,14.34976]
[1776774738755,44.57,76401.49,184.7,0.47973,0.00025,14.34976]
[1776774738943,44.57,76401.4,184.7,0.47971,0.00025,14.3497]
[1776774741520,44.57,76404.83,184.7,0.48056,0.00025,14.35188]
[1776774743923,44.57,76405.1,184.7,0.48063,0.00025,14.35205]
[1776774743932,44.57,76405.1,184.7,0.48063,0.00025,14.35205]
[1776774743948,44.58,76403.68,184.7,0.48028,0.00025,14.35116]
[1776774744172,44.58,76403.68,184.7,0.48028,0.00025,14.35116]
[1776774744547,44.58,76403.68,184.7,0.48028,0.00025,14.35116]
[1776774750750,44.59,76408.03,184.7,0.48137,0.00025,14.35386]
[1776774750819,44.59,76408.03,184.7,0.48137,0.00025,14.35386]
[1776774751580,44.59,76415.5,184.7,0.48321,0.00025,14.35207]
[1776774752902,44.59,76415.5,184.7,0.48321,0.00025,14.35207]
[1776774752959,44.59,76415.5,184.7,0.48321,0.00025,14.35207]
[1776774753443,44.59,76414.76,184.7,0.48303,0.00025,14.35165]
[1776774753596,44.59,76414.76,184.7,0.48303,0.00025,14.35165]
[1776774753700,44.59,76414.24,184.7,0.4829,0.00025,14.35136]
[1776774754242,44.59,76414.24,184.7,0.4829,0.00025,14.35136]
[1776774754987,44.59,76400.1,184.7,0.47939,0.00025,14.34272]
[1776774755429,44.59,76400.1,184.7,0.47939,0.00025,14.34272]
[1776774755480,44.59,76400.1,184.7,0.47939,0.00025,14.34272]
[1776774755730,44.59,76400.1,184.7,0.47939,0.00025,14.34272]
[1776774755741,44.59,76400.1,184.7,0.47939,0.00025,14.34272]
[1776774755866,44.59,76401.32,184.7,0.47969,0.00025,14.34351]
[1776774756625,44.59,76401.32,184.7,0.47969,0.00025,14.34351]
[1776774757015,44.59,76416.37,184.7,0.48343,0.00025,14.35256]
[1776774757196,44.59,76416.37,184.7,0.48343,0.00025,14.35256]
[1776774757268,44.59,76416.37,184.7,0.48343,0.00025,14.35256]
[1776774757337,44.59,76416.37,184.7,0.48343,0.00025,14.35256]
[1776774757342,44.59,76416.37,184.7,0.48343,0.00025,14.35256]
[1776774757684,44.59,76425.63,184.7,0.48573,0.00025,14.3575]
[1776774758088,44.59,76425.63,184.7,0.48573,0.00025,14.3575]
[1776774758233,44.59,76425.63,184.7,0.48573,0.00025,14.3575]
[1776774758725,44.59,76425.63,184.7,0.48573,0.00025,14.3575]
[1776774758973,44.59,76425.63,184.7,0.48573,0.00025,14.3575]
[1776774758976,44.59,76425.63,184.7,0.48573,0.00025,14.3575]
[1776774758986,44.59,76438.16,184.7,0.48884,0.00025,14.36342]
[1776774759385,44.59,76438.16,184.7,0.48884,0.00025,14.36342]
[1776774759442,44.59,76438.16,184.7,0.48884,0.00025,14.36342]
[1776774759583,44.59,76438.16,184.7,0.48884,0.00025,14.36342]
[1776774759775,44.59,76438.16,184.7,0.48884,0.00025,14.36342]
[1776774759902,44.59,76427.7,184.7,0.48624,0.00025,14.35854]
[1776774760251,44.59,76427.7,184.7,0.48624,0.00025,14.35854]
[1776774760508,44.59,76427.7,184.7,0.48624,0.00025,14.35854]
[1776774760803,44.59,76432.97,184.7,0.48755,0.00025,14.36108]
[1776774761339,44.59,76432.97,184.7,0.48755,0.00025,14.36108]
[1776774761819,44.59,76438.59,184.7,0.48895,0.00025,14.36361]
[1776774762515,44.59,76438.59,184.7,0.48895,0.00025,14.36361]
[1776774762887,44.59,76442.81,184.7,0.48999,0.00025,14.3654]
[1776774763568,44.59,76446.81,184.7,0.49099,0.00025,14.36701]
[1776774765477,44.59,76445.9,184.7,0.49076,0.00025,14.36665]
[1776774765981,44.59,76445.9,184.7,0.49076,0.00025,14.36665]
[1776774765582,44.59,76439.01,184.7,0.48905,0.00025,14.3638]
[1776774767020,44.6,76434.77,184.7,0.488,0.00025,14.36191]
[1776774767596,44.6,76428.28,184.7,0.48639,0.00025,14.35883]
[1776774769213,44.6,76428.85,184.7,0.48653,0.00025,14.35911]
[1776774769242,44.6,76428.85,184.7,0.48653,0.00025,14.35911]
[1776774769610,44.6,76433.04,184.7,0.48757,0.00025,14.36111]
[1776774771625,44.6,76437.52,184.7,0.48868,0.00025,14.36315]
[1776774773519,44.6,76437.18,184.7,0.4886,0.00025,14.363]
[1776774775242,44.6,76437.11,184.7,0.48858,0.00025,14.36297]
[1776774775653,44.6,76440.59,184.7,0.48945,0.00025,14.36448]
[1776774780725,44.6,76442.33,184.7,0.48988,0.00025,14.36521]
[1776774780742,44.6,76442.33,184.7,0.48988,0.00025,14.36521]
[1776774780748,44.6,76442.33,184.7,0.48988,0.00025,14.36521]
[1776774780752,44.6,76442.33,184.7,0.48988,0.00025,14.36521]
[1776774780862,44.6,76442.33,184.7,0.48988,0.00025,14.36521]
[1776774780947,44.6,76442.33,184.7,0.48988,0.00025,14.36521]
[1776774780947,44.6,76446.54,184.7,0.49092,0.00025,14.3669]
[1776774781110,44.6,76446.54,184.7,0.49092,0.00025,14.3669]
[1776774781162,44.6,76446.54,184.7,0.49092,0.00025,14.3669]
[1776774781223,44.6,76446.54,184.7,0.49092,0.00025,14.3669]
[1776774782019,44.6,76446.54,184.7,0.49092,0.00025,14.3669]
[1776774782039,44.6,76446.54,184.7,0.49092,0.00025,14.3669]
[1776774781695,44.6,76460.76,184.7,0.49445,0.00025,14.37191]
[1776774782129,44.6,76460.76,184.7,0.49445,0.00025,14.37191]
[1776774782383,44.6,76460.76,184.7,0.49445,0.00025,14.37191]
[1776774787584,44.6,76464.04,184.7,0.49527,0.00025,14.3729]
[1776774787667,44.6,76464.04,184.7,0.49527,0.00025,14.3729]
[1776774788038,44.6,76464.04,184.7,0.49527,0.00025,14.3729]
[1776774788065,44.6,76464.22,184.7,0.49531,0.00025,14.37296]
[1776774789182,44.6,76465.35,184.7,0.49559,0.00025,14.37328]
[1776774789771,44.6,76465.35,184.7,0.49559,0.00025,14.37328]
[1776774789863,44.6,76465.35,184.7,0.49559,0.00025,14.37328]
[1776774791939,44.61,76467.82,184.7,0.49621,0.00025,14.37398]
[1776774792271,44.61,76467.25,184.7,0.49607,0.00025,14.37382]
[1776774795407,44.61,76467.59,184.7,0.49615,0.00025,14.37391]
[1776774795495,44.61,76467.59,184.7,0.49615,0.00025,14.37391]
[1776774795505,44.61,76467.59,184.7,0.49615,0.00025,14.37391]
[1776774795573,44.61,76467.59,184.7,0.49615,0.00025,14.37391]
[1776774795602,44.61,76467.59,184.7,0.49615,0.00025,14.37391]
[1776774795779,44.61,76467.59,184.7,0.49615,0.00025,14.37391]
[1776774795832,44.61,76474.12,184.7,0.49777,0.00025,14.37559]
[1776774797006,44.61,76480.13,184.7,0.49926,0.00025,14.37691]
[1776774798242,44.61,76478.71,184.7,0.49891,0.00025,14.37662]
[1776774799029,44.61,76475.49,184.7,0.49811,0.00025,14.37591]
[1776774803107,44.61,76476.35,184.7,0.49832,0.00025,14.3761]
[1776774806052,44.61,76480.95,184.7,0.49947,0.00025,14.37708]
[1776774807903,44.61,76481.69,184.7,0.49965,0.00025,14.37723]
[1776774813186,44.6,76480.65,184.7,0.49939,0.00025,14.37086]
[1776774813292,44.6,76480.65,184.7,0.49939,0.00025,14.37086]
[1776774813464,44.6,76480.65,184.7,0.49939,0.00025,14.37086]
[1776774813554,44.6,76480.65,184.7,0.49939,0.00025,14.37086]
[1776774813696,44.6,76480.65,184.7,0.49939,0.00025,14.37086]
[1776774813919,44.6,76490.53,184.7,0.50184,0.00025,14.37258]
[1776774814538,44.6,76490.53,184.7,0.50184,0.00025,14.37258]
[1776774814880,44.6,76490.53,184.7,0.50184,0.00025,14.37258]
[1776774814928,44.6,76493.48,184.7,0.50257,0.00025,14.37299]
[1776774816941,44.6,76489.53,184.7,0.50159,0.00025,14.37243]
[1776774818917,44.6,76489.07,184.7,0.50148,0.00025,14.37236]
[1776774819012,44.6,76488.92,184.7,0.50144,0.00025,14.37234]
[1776774821171,44.6,76491.83,184.7,0.50216,0.00025,14.37277]
[1776774821977,44.6,76489.6,184.7,0.50161,0.00025,14.37244]
[1776774827012,44.59,76489.24,184.7,0.50152,0.00025,14.37239]
[1776774828876,44.59,76491.86,184.7,0.50217,0.00025,14.37277]
[1776774829025,44.59,76492.58,184.7,0.50235,0.00025,14.37287]
[1776774833773,44.59,76494.17,184.7,0.50274,0.00025,14.37308]
[1776774834061,44.59,76491.0,184.7,0.50195,0.00025,14.37265]
[1776774834193,44.59,76491.0,184.7,0.50195,0.00025,14.37265]
[1776774834476,44.59,76491.0,184.7,0.50195,0.00025,14.37265]
[1776774835068,44.59,76483.41,184.7,0.50007,0.00025,14.37139]
[1776774836017,44.59,76483.41,184.7,0.50007,0.00025,14.37139]
[1776774836019,44.59,76483.41,184.7,0.50007,0.00025,14.37139]
[1776774836058,44.59,76483.41,184.7,0.50007,0.00025,14.37139]
[1776774836242,44.59,76483.51,184.7,0.50009,0.00025,14.37141]
[1776774837044,44.59,76483.51,184.7,0.50009,0.00025,14.37141]
[1776774837082,44.59,76477.92,184.7,0.49871,0.00025,14.37029]
[1776774838163,44.59,76478.02,184.7,0.49873,0.00025,14.37031]
[1776774838183,44.59,76478.02,184.7,0.49873,0.00025,14.37031]
[1776774842778,44.58,76474.49,184.7,0.49785,0.00025,14.36951]
[1776774842792,44.58,76474.49,184.7,0.49785,0.00025,14.36951]
[1776774842796,44.58,76474.49,184.7,0.49785,0.00025,14.36951]
[1776774843123,44.58,76478.09,184.7,0.49875,0.00025,14.37032]
[1776774844652,44.58,76478.09,184.7,0.49875,0.00025,14.37032]
[1776774844661,44.58,76478.09,184.7,0.49875,0.00025,14.37032]
[1776774844751,44.58,76478.09,184.7,0.49875,0.00025,14.37032]
[1776774845168,44.58,76479.28,184.7,0.49904,0.00025,14.37058]
[1776774845492,44.58,76479.28,184.7,0.49904,0.00025,14.37058]
[1776774845738,44.58,76479.28,184.7,0.49904,0.00025,14.37058]
[1776774845852,44.58,76479.28,184.7,0.49904,0.00025,14.37058]
[1776774846732,44.58,76481.1,184.7,0.49949,0.00025,14.37095]
[1776774846841,44.58,76481.1,184.7,0.49949,0.00025,14.37095]
[1776774846885,44.58,76481.1,184.7,0.49949,0.00025,14.37095]
[1776774846891,44.58,76481.1,184.7,0.49949,0.00025,14.37095]
[1776774847030,44.58,76481.1,184.7,0.49949,0.00025,14.37095]
[1776774847100,44.58,76487.69,184.7,0.50113,0.00025,14.37214]
[1776774847399,44.58,76487.69,184.7,0.50113,0.00025,14.37214]
[1776774847900,44.58,76487.69,184.7,0.50113,0.00025,14.37214]
[1776774848097,44.58,76496.53,184.7,0.50333,0.00025,14.37336]
[1776774848170,44.58,76496.53,184.7,0.50333,0.00025,14.37336]
[1776774848389,44.58,76496.53,184.7,0.50333,0.00025,14.37336]
[1776774848628,44.58,76496.53,184.7,0.50333,0.00025,14.37336]
[1776774849090,44.58,76504.97,184.7,0.50542,0.00025,14.37412]
[1776774849363,44.58,76504.97,184.7,0.50542,0.00025,14.37412]
[1776774849541,44.58,76504.97,184.7,0.50542,0.00025,14.37412]
[1776774849837,44.58,76504.97,184.7,0.50542,0.00025,14.37412]
[1776774849924,44.58,76504.97,184.7,0.50542,0.00025,14.37412]
[1776774850097,44.57,76510.7,184.7,0.50685,0.00025,14.37441]
[1776774851017,44.57,76516.43,184.7,0.50827,0.00025,14.37451]
[1776774851887,44.57,76516.43,184.7,0.50827,0.00025,14.37451]
[1776774851912,44.57,76516.43,184.7,0.50827,0.00025,14.37451]
[1776774857227,44.57,76516.65,184.7,0.50832,0.00025,14.37451]
[1776774861255,44.57,76519.85,184.7,0.50912,0.00025,14.37449]
[1776774864960,44.57,76521.76,184.7,0.50959,0.00025,14.37444]
[1776774870085,44.56,76523.06,184.7,0.50991,0.00025,14.3744]
[1776774875353,44.56,76522.39,184.7,0.50975,0.00025,14.36826]
[1776774879959,44.56,76522.36,184.7,0.50974,0.00025,14.36826]
[1776774880051,44.56,76522.36,184.7,0.50974,0.00025,14.36826]
[1776774880063,44.56,76522.36,184.7,0.50974,0.00025,14.36826]
[1776774880126,44.56,76522.36,184.7,0.50974,0.00025,14.36826]
[1776774881008,44.56,76522.68,184.7,0.50982,0.00025,14.36825]
[1776774881066,44.56,76537.09,184.7,0.5134,0.00025,14.3672]
[1776774882023,44.56,76537.09,184.7,0.5134,0.00025,14.3672]
[1776774885820,44.55,76538.4,184.7,0.51373,0.00025,14.36705]
[1776774886622,44.55,76541.21,184.7,0.51442,0.00025,14.36669]
[1776774888227,44.55,76537.12,184.7,0.51341,0.00025,14.3672]
[1776774891090,44.55,76532.37,184.7,0.51223,0.00025,14.36767]
[1776774892188,44.55,76532.01,184.7,0.51214,0.00025,14.3677]
[1776774892275,44.55,76532.01,184.7,0.51214,0.00025,14.3677]
[1776774893582,44.55,76533.74,184.7,0.51257,0.00025,14.36755]
[1776774894251,44.54,76534.87,184.7,0.51285,0.00025,14.36744]
[1776774895716,44.54,76537.3,184.7,0.51345,0.00025,14.36718]
[1776774896506,44.54,76529.42,184.7,0.5115,0.00025,14.3679]
[1776774898831,44.54,76530.22,184.7,0.5117,0.00025,14.36785]
[1776774900097,44.54,76530.26,184.7,0.51171,0.00025,14.36784]
[1776774900115,44.54,76530.26,184.7,0.51171,0.00025,14.36784]
[1776774900269,44.54,76527.88,184.7,0.51111,0.00025,14.368]
[1776774900334,44.54,76527.88,184.7,0.51111,0.00025,14.368]
[1776774900522,44.54,76527.88,184.7,0.51111,0.00025,14.368]
[1776774901001,44.54,76534.45,184.7,0.51275,0.00025,14.36748]
[1776774902152,44.54,76534.45,184.7,0.51275,0.00025,14.36748]
[1776774902172,44.54,76534.45,184.7,0.51275,0.00025,14.36748]
[1776774901541,44.54,76542.72,184.7,0.5148,0.00025,14.36647]
[1776774902548,44.53,76537.68,184.7,0.51355,0.00025,14.36713]
[1776774903555,44.53,76533.25,184.7,0.51245,0.00025,14.36759]
[1776774904503,44.53,76533.25,184.7,0.51245,0.00025,14.36759]
[1776774904981,44.53,76533.25,184.7,0.51245,0.00025,14.36759]
[1776774905784,44.53,76533.42,184.7,0.51249,0.00025,14.36758]
[1776774905828,44.53,76533.42,184.7,0.51249,0.00025,14.36758]
[1776774905991,44.53,76533.42,184.7,0.51249,0.00025,14.36758]
[1776774906037,44.53,76536.65,184.7,0.51329,0.00025,14.36725]
[1776774906296,44.53,76536.65,184.7,0.51329,0.00025,14.36725]
[1776774907077,44.53,76536.65,184.7,0.51329,0.00025,14.36725]
[1776774908122,44.53,76539.1,184.7,0.5139,0.00025,14.36696]
[1776774908146,44.53,76542.12,184.7,0.51465,0.00025,14.36656]
[1776774908517,44.53,76542.12,184.7,0.51465,0.00025,14.36656]
[1776774908571,44.53,76542.12,184.7,0.51465,0.00025,14.36656]
[1776774908665,44.53,76542.12,184.7,0.51465,0.00025,14.36656]
[1776774908759,44.53,76542.12,184.7,0.51465,0.00025,14.36656]
[1776774908876,44.53,76542.12,184.7,0.51465,0.00025,14.36656]
[1776774909602,44.53,76543.32,184.7,0.51495,0.00025,14.36639]
[1776774909719,44.53,76543.32,184.7,0.51495,0.00025,14.36639]
[1776774909894,44.53,76543.32,184.7,0.51495,0.00025,14.36639]
[1776774909963,44.53,76547.93,184.7,0.5161,0.00025,14.36564]
[1776774910326,44.53,76547.93,184.7,0.5161,0.00025,14.36564]
[1776774910430,44.53,76547.93,184.7,0.5161,0.00025,14.36564]
[1776774910607,44.53,76540.36,184.7,0.51422,0.00025,14.3668]
[1776774911725,44.53,76540.36,184.7,0.51422,0.00025,14.3668]
[1776774912729,44.53,76537.92,184.7,0.51361,0.00025,14.3671]
[1776774912833,44.53,76534.39,184.7,0.51273,0.00025,14.36748]
[1776774914890,44.52,76531.48,184.7,0.51201,0.00025,14.36775]
[1776774916502,44.52,76530.85,184.7,0.51185,0.00025,14.3678]
[1776774916517,44.52,76530.85,184.7,0.51185,0.00025,14.3678]
[1776774917036,44.52,76530.85,184.7,0.51185,0.00025,14.3678]
[1776774917073,44.52,76530.85,184.7,0.51185,0.00025,14.3678]
[1776774917137,44.52,76534.33,184.7,0.51272,0.00025,14.36749]
[1776774917454,44.52,76534.33,184.7,0.51272,0.00025,14.36749]
[1776774917574,44.52,76534.33,184.7,0.51272,0.00025,14.36749]
[1776774918130,44.52,76534.33,184.7,0.51272,0.00025,14.36749]
[1776774918204,44.52,76531.35,184.7,0.51198,0.00025,14.36776]
[1776774918989,44.52,76524.02,184.7,0.51016,0.00025,14.3682]
[1776774924705,44.52,76528.51,184.7,0.51127,0.00025,14.36796]
[1776774925245,44.52,76528.51,184.7,0.51127,0.00025,14.36796]
[1776774925327,44.52,76528.51,184.7,0.51127,0.00025,14.36796]
[1776774925513,44.52,76528.51,184.7,0.51127,0.00025,14.36796]
[1776774925650,44.52,76528.51,184.7,0.51127,0.00025,14.36796]
[1776774925701,44.52,76528.51,184.7,0.51127,0.00025,14.36796]
[1776774925713,44.51,76532.43,184.7,0.51225,0.00025,14.36766]
[1776774927154,44.51,76532.43,184.7,0.51225,0.00025,14.36766]
[1776774926721,44.51,76536.51,184.7,0.51326,0.00025,14.36726]
[1776774928659,44.51,76536.53,184.7,0.51327,0.00025,14.36726]
[1776774928801,44.51,76536.53,184.7,0.51327,0.00025,14.36726]
[1776774929742,44.51,76526.4,184.7,0.51075,0.00025,14.36809]
[1776774931584,44.51,76528.18,184.7,0.51119,0.00025,14.36798]
[1776774931623,44.51,76528.18,184.7,0.51119,0.00025,14.36798]
[1776774931771,44.51,76528.18,184.7,0.51119,0.00025,14.36798]
[1776774931823,44.51,76528.18,184.7,0.51119,0.00025,14.36798]
[1776774931902,44.51,76528.18,184.7,0.51119,0.00025,14.36798]
[1776774931943,44.51,76528.18,184.7,0.51119,0.00025,14.36798]
[1776774932080,44.51,76528.18,184.7,0.51119,0.00025,14.36798]
[1776774932126,44.51,76528.18,184.7,0.51119,0.00025,14.36798]
[1776774932187,44.51,76528.18,184.7,0.51119,0.00025,14.36798]
[1776774932151,44.51,76523.79,184.7,0.5101,0.00025,14.36204]
[1776774933212,44.51,76523.79,184.7,0.5101,0.00025,14.36204]
[1776774932763,44.51,76501.77,184.7,0.50462,0.00025,14.36155]
[1776774934066,44.51,76501.77,184.7,0.50462,0.00025,14.36155]
[1776774934143,44.51,76501.81,184.7,0.50463,0.00025,14.36155]
[1776774935784,44.51,76496.7,184.7,0.50336,0.00025,14.36105]
[1776774938094,44.51,76495.71,184.7,0.50311,0.00025,14.36094]
[1776774938101,44.52,76494.85,184.7,0.5029,0.00025,14.36083]
[1776774938242,44.52,76494.85,184.7,0.5029,0.00025,14.36083]
[1776774938250,44.52,76494.85,184.7,0.5029,0.00025,14.36083]
[1776774938806,44.52,76490.82,184.7,0.50189,0.00025,14.36029]
[1776774939814,44.52,76487.71,184.7,0.50112,0.00025,14.35981]
[1776774941273,44.51,76487.62,184.7,0.5011,0.00025,14.3598]
[1776774941281,44.51,76487.62,184.7,0.5011,0.00025,14.3598]
[1776774941558,44.51,76487.62,184.7,0.5011,0.00025,14.3598]
[1776774941828,44.51,76482.37,184.7,0.49979,0.00025,14.35887]
[1776774942835,44.51,76479.22,184.7,0.499,0.00025,14.35823]
[1776774943306,44.51,76479.22,184.7,0.499,0.00025,14.35823]
[1776774943431,44.51,76479.22,184.7,0.499,0.00025,14.35823]
[1776774944776,44.51,76478.69,184.7,0.49887,0.00025,14.35812]
[1776774944921,44.51,76478.69,184.7,0.49887,0.00025,14.35812]
[1776774945221,44.51,76478.69,184.7,0.49887,0.00025,14.35812]
[1776774944953,44.51,76476.74,184.7,0.49839,0.00025,14.35769]
[1776774950209,44.51,76477.73,184.7,0.49863,0.00025,14.35791]
[1776774950271,44.5,76477.56,184.7,0.49859,0.00025,14.35788]
[1776774950280,44.5,76477.56,184.7,0.49859,0.00025,14.35788]
[1776774950890,44.5,76475.98,184.7,0.4982,0.00025,14.35752]
[1776774952298,44.5,76473.49,184.7,0.49758,0.00025,14.35694]
[1776774952506,44.5,76473.49,184.7,0.49758,0.00025,14.35694]
[1776774952955,44.5,76473.49,184.7,0.49758,0.00025,14.35694]
[1776774953015,44.5,76481.62,184.7,0.4996,0.00025,14.35872]
[1776774954919,44.5,76478.38,184.7,0.49879,0.00025,14.35805]
[1776774958947,44.5,76474.23,184.7,0.49776,0.00025,14.35711]
[1776774964990,44.49,76473.87,184.7,0.49767,0.00025,14.35703]
[1776774969019,44.49,76480.06,184.7,0.49921,0.00025,14.35841]
[1776774969815,44.49,76480.06,184.7,0.49921,0.00025,14.35841]
[1776774969818,44.49,76480.06,184.7,0.49921,0.00025,14.35841]
[1776774969919,44.49,76480.06,184.7,0.49921,0.00025,14.35841]
[1776774969935,44.49,76480.06,184.7,0.49921,0.00025,14.35841]
[1776774970093,44.49,76480.06,184.7,0.49921,0.00025,14.35841]
[1776774970183,44.49,76480.06,184.7,0.49921,0.00025,14.35841]
[1776774970152,44.49,76484.46,184.7,0.5003,0.00025,14.35926]
[1776774970314,44.49,76484.46,184.7,0.5003,0.00025,14.35926]
[1776774971033,44.49,76494.99,184.7,0.50293,0.00025,14.36085]
[1776774972221,44.49,76494.99,184.7,0.50293,0.00025,14.36085]
[1776774972251,44.49,76501.55,184.7,0.50456,0.00025,14.36153]
[1776774972365,44.49,76501.55,184.7,0.50456,0.00025,14.36153]
[1776774973050,44.49,76506.0,184.7,0.50567,0.00025,14.36185]
[1776774974770,44.49,76507.23,184.7,0.50598,0.00025,14.36192]
[1776774976723,44.48,76508.99,184.7,0.50641,0.00025,14.36201]
[1776774978433,44.48,76508.85,184.7,0.50638,0.00025,14.362]
[1776774979168,44.48,76508.85,184.7,0.50638,0.00025,14.362]
[1776774979866,44.48,76511.22,184.7,0.50697,0.00025,14.36209]
[1776774980177,44.48,76511.22,184.7,0.50697,0.00025,14.36209]
[1776774980211,44.48,76511.22,184.7,0.50697,0.00025,14.36209]
[1776774980629,44.48,76511.74,184.7,0.5071,0.00025,14.36211]
[1776774981106,44.48,76505.26,184.7,0.50549,0.00025,14.36181]
[1776774982080,44.48,76505.26,184.7,0.50549,0.00025,14.36181]
[1776774982113,44.48,76501.8,184.7,0.50462,0.00025,14.36155]
[1776774987148,44.49,76503.62,184.7,0.50508,0.00025,14.36169]
[1776774990169,44.49,76507.1,184.7,0.50594,0.00025,14.36192]
[1776774991168,44.49,76507.1,184.7,0.50594,0.00025,14.36192]
[1776774991237,44.49,76507.1,184.7,0.50594,0.00025,14.36192]
[1776774992645,44.49,76510.35,184.7,0.50675,0.00025,14.35589]
[1776774993223,44.49,76510.35,184.7,0.50675,0.00025,14.35589]
[1776774995278,44.49,76509.32,184.7,0.5065,0.00025,14.35585]
[1776774996817,44.49,76510.79,184.7,0.50686,0.00025,14.35591]
[1776774997218,44.49,76514.24,184.7,0.50772,0.00025,14.35599]
[1776774997695,44.49,76514.24,184.7,0.50772,0.00025,14.35599]
[1776774998089,44.49,76514.24,184.7,0.50772,0.00025,14.35599]
[1776774998145,44.49,76514.24,184.7,0.50772,0.00025,14.35599]
[1776774998916,44.49,76515.15,184.7,0.50795,0.00025,14.356]
[1776774999158,44.49,76515.15,184.7,0.50795,0.00025,14.356]
[1776774999233,44.48,76510.83,184.7,0.50687,0.00025,14.35591]
[1776775001247,44.48,76507.49,184.7,0.50604,0.00025,14.35577]
[1776775002993,44.48,76506.87,184.7,0.50589,0.00025,14.35573]
[1776775003883,44.48,76504.56,184.7,0.50531,0.00025,14.35559]
[1776775004209,44.48,76504.56,184.7,0.50531,0.00025,14.35559]
[1776775005174,44.49,76503.07,184.7,0.50494,0.00025,14.35548]
[1776775005577,44.49,76500.19,184.7,0.50422,0.00025,14.35524]
[1776775006366,44.49,76497.86,184.7,0.50364,0.00025,14.35501]
[1776775006386,44.49,76497.86,184.7,0.50364,0.00025,14.35501]
[1776775007289,44.49,76492.66,184.7,0.50235,0.00025,14.35438]
[1776775011255,44.49,76490.9,184.7,0.50191,0.00025,14.35414]
[1776775011317,44.48,76490.61,184.7,0.50183,0.00025,14.35409]
[1776775014342,44.49,76496.53,184.7,0.50331,0.00025,14.35486]
[1776775015348,44.49,76500.37,184.7,0.50427,0.00025,14.35526]
[1776775016942,44.49,76500.37,184.7,0.50427,0.00025,14.35526]
[1776775017433,44.49,76500.76,184.7,0.50436,0.00025,14.35529]
[1776775018173,44.49,76506.36,184.7,0.50576,0.00025,14.35571]
[1776775018418,44.49,76506.36,184.7,0.50576,0.00025,14.35571]
[1776775018519,44.49,76511.82,184.7,0.50712,0.00025,14.35594]
[1776775020640,44.49,76512.26,184.7,0.50723,0.00025,14.35595]
[1776775020901,44.49,76512.26,184.7,0.50723,0.00025,14.35595]
[1776775021242,44.49,76512.26,184.7,0.50723,0.00025,14.35595]
[1776775021392,44.49,76518.83,184.7,0.50887,0.00025,14.356]
[1776775026427,44.48,76520.18,184.7,0.5092,0.00025,14.35597]
[1776775028067,44.48,76520.18,184.7,0.5092,0.00025,14.35597]
[1776775029242,44.48,76520.4,184.7,0.50926,0.00025,14.35597]
[1776775028440,44.48,76515.46,184.7,0.50803,0.00025,14.356]
[1776775032812,44.47,76517.72,184.7,0.50859,0.00025,14.356]
[1776775038511,44.47,76519.66,184.7,0.50907,0.00025,14.35598]
[1776775043545,44.47,76519.68,184.7,0.50908,0.00025,14.35598]
[1776775048598,44.46,76518.36,184.7,0.50875,0.00025,14.356]
[1776775048760,44.46,76518.36,184.7,0.50875,0.00025,14.356]
[1776775048846,44.46,76518.36,184.7,0.50875,0.00025,14.356]
[1776775049282,44.46,76518.36,184.7,0.50875,0.00025,14.356]
[1776775048966,44.46,76511.63,184.7,0.50707,0.00025,14.35593]
[1776775049588,44.46,76504.6,184.7,0.50532,0.00025,14.35559]
[1776775050979,44.46,76504.6,184.7,0.50532,0.00025,14.35559]
[1776775051460,44.46,76503.16,184.7,0.50496,0.00025,14.35549]
[1776775051738,44.46,76503.16,184.7,0.50496,0.00025,14.35549]
[1776775051766,44.46,76503.16,184.7,0.50496,0.00025,14.35549]
[1776775055672,44.47,76501.15,184.7,0.50446,0.00025,14.34915]
[1776775055683,44.47,76500.87,184.7,0.50439,0.00025,14.34913]
[1776775056638,44.47,76491.72,184.7,0.50211,0.00025,14.34808]
[1776775058242,44.47,76491.72,184.7,0.50211,0.00025,14.34808]
[1776775058251,44.47,76491.72,184.7,0.50211,0.00025,14.34808]
[1776775058976,44.47,76490.36,184.7,0.50177,0.00025,14.34789]
[1776775058997,44.47,76490.36,184.7,0.50177,0.00025,14.34789]
[1776775059018,44.47,76485.17,184.7,0.50047,0.00025,14.34704]
[1776775060155,44.47,76485.17,184.7,0.50047,0.00025,14.34704]
[1776775060248,44.46,76479.96,184.7,0.49917,0.00025,14.34604]
[1776775060930,44.46,76479.96,184.7,0.49917,0.00025,14.34604]
[1776775061000,44.46,76479.96,184.7,0.49917,0.00025,14.34604]
[1776775061040,44.46,76479.96,184.7,0.49917,0.00025,14.34604]
[1776775061143,44.46,76479.96,184.7,0.49917,0.00025,14.34604]
[1776775061173,44.46,76479.96,184.7,0.49917,0.00025,14.34604]
[1776775061338,44.46,76479.96,184.7,0.49917,0.00025,14.34604]
[1776775061221,44.46,76479.85,184.7,0.49914,0.00025,14.34602]
[1776775061462,44.46,76479.85,184.7,0.49914,0.00025,14.34602]
[1776775061604,44.46,76479.85,184.7,0.49914,0.00025,14.34602]
[1776775061851,44.46,76479.85,184.7,0.49914,0.00025,14.34602]
[1776775061952,44.46,76458.46,184.7,0.49381,0.00025,14.34031]
[1776775062465,44.46,76458.46,184.7,0.49381,0.00025,14.34031]
[1776775062559,44.46,76458.46,184.7,0.49381,0.00025,14.34031]
[1776775062648,44.46,76458.46,184.7,0.49381,0.00025,14.34031]
[1776775062902,44.46,76458.46,184.7,0.49381,0.00025,14.34031]
[1776775063279,44.46,76458.46,184.7,0.49381,0.00025,14.34031]
[1776775063283,44.46,76458.46,184.7,0.49381,0.00025,14.34031]
[1776775063262,44.46,76449.15,184.7,0.49148,0.00025,14.33703]
[1776775063429,44.46,76449.15,184.7,0.49148,0.00025,14.33703]
[1776775063599,44.46,76449.15,184.7,0.49148,0.00025,14.33703]
[1776775064779,44.46,76447.41,184.7,0.49105,0.00025,14.33636]
[1776775064782,44.46,76447.41,184.7,0.49105,0.00025,14.33636]
[1776775065172,44.46,76453.01,184.7,0.49244,0.00025,14.33845]
[1776775067083,44.46,76454.98,184.7,0.49294,0.00025,14.33914]
[1776775067717,44.46,76451.02,184.7,0.49195,0.00025,14.33773]
[1776775068723,44.46,76447.0,184.7,0.49095,0.00025,14.3362]
[1776775069469,44.46,76447.0,184.7,0.49095,0.00025,14.3362]
[1776775069641,44.46,76447.0,184.7,0.49095,0.00025,14.3362]
[1776775069644,44.46,76447.0,184.7,0.49095,0.00025,14.3362]
[1776775069898,44.46,76447.0,184.7,0.49095,0.00025,14.3362]
[1776775070113,44.46,76447.0,184.7,0.49095,0.00025,14.3362]
[1776775070169,44.46,76447.0,184.7,0.49095,0.00025,14.3362]
[1776775070253,44.46,76447.0,184.7,0.49095,0.00025,14.3362]
[1776775070321,44.46,76437.87,184.7,0.48867,0.00025,14.33239]
[1776775070571,44.46,76437.87,184.7,0.48867,0.00025,14.33239]
[1776775070739,44.47,76424.41,184.7,0.48531,0.00025,14.32594]
[1776775071519,44.47,76424.41,184.7,0.48531,0.00025,14.32594]
[1776775071965,44.47,76424.41,184.7,0.48531,0.00025,14.32594]
[1776775072284,44.47,76424.41,184.7,0.48531,0.00025,14.32594]
[1776775072337,44.47,76416.57,184.7,0.48335,0.00025,14.32171]
[1776775072637,44.47,76416.57,184.7,0.48335,0.00025,14.32171]
[1776775072753,44.47,76422.42,184.7,0.48482,0.00025,14.3249]
[1776775073589,44.47,76422.42,184.7,0.48482,0.00025,14.3249]
[1776775073935,44.47,76422.42,184.7,0.48482,0.00025,14.3249]
[1776775078079,44.48,76423.75,184.7,0.48515,0.00025,14.3256]
[1776775078545,44.48,76422.06,184.7,0.48473,0.00025,14.32471]
[1776775079194,44.48,76422.06,184.7,0.48473,0.00025,14.32471]
[1776775079551,44.48,76420.93,184.7,0.48445,0.00025,14.32411]
[1776775079587,44.48,76420.93,184.7,0.48445,0.00025,14.32411]
[1776775079939,44.48,76420.93,184.7,0.48445,0.00025,14.32411]
[1776775081100,44.48,76418.0,184.7,0.48372,0.00025,14.32251]
[1776775081351,44.48,76418.0,184.7,0.48372,0.00025,14.32251]
[1776775081375,44.48,76415.71,184.7,0.48315,0.00025,14.32123]
[1776775082086,44.48,76411.35,184.7,0.48206,0.00025,14.31871]
[1776775082410,44.48,76411.35,184.7,0.48206,0.00025,14.31871]
[1776775082502,44.48,76411.35,184.7,0.48206,0.00025,14.31871]
[1776775082825,44.48,76416.86,184.7,0.48344,0.00025,14.32188]
[1776775086854,44.49,76420.06,184.7,0.48424,0.00025,14.32365]
[1776775092330,44.49,76417.8,184.7,0.48367,0.00025,14.32241]
[1776775092733,44.49,76417.77,184.7,0.48367,0.00025,14.3224]
[1776775097932,44.5,76415.3,184.7,0.48306,0.00025,14.32101]
[1776775100296,44.5,76415.89,184.7,0.4832,0.00025,14.32135]
[1776775100316,44.5,76415.89,184.7,0.4832,0.00025,14.32135]
[1776775100338,44.5,76416.17,184.7,0.48327,0.00025,14.32151]
[1776775101220,44.5,76411.66,184.7,0.48215,0.00025,14.31891]
[1776775102196,44.5,76402.33,184.7,0.47982,0.00025,14.31318]
[1776775103107,44.5,76402.33,184.7,0.47982,0.00025,14.31318]
[1776775103676,44.5,76399.51,184.7,0.47912,0.00025,14.31135]
[1776775105955,44.5,76397.82,184.7,0.4787,0.00025,14.31023]
[1776775105972,44.5,76397.82,184.7,0.4787,0.00025,14.31023]
[1776775106011,44.5,76397.82,184.7,0.4787,0.00025,14.31023]
[1776775107207,44.49,76387.37,184.7,0.47609,0.00025,14.30297]
[1776775109010,44.49,76391.55,184.7,0.47713,0.00025,14.30594]
[1776775111197,44.49,76391.74,184.7,0.47718,0.00025,14.30607]
[1776775111298,44.49,76391.49,184.7,0.4771,0.00025,14.29971]
[1776775111823,44.49,76391.49,184.7,0.4771,0.00025,14.29971]
[1776775111914,44.49,76391.49,184.7,0.4771,0.00025,14.29971]
[1776775112031,44.49,76387.51,184.7,0.47611,0.00025,14.29688]
[1776775112745,44.49,76387.51,184.7,0.47611,0.00025,14.29688]
[1776775112769,44.49,76387.51,184.7,0.47611,0.00025,14.29688]
[1776775112786,44.49,76387.51,184.7,0.47611,0.00025,14.29688]
[1776775112935,44.49,76387.51,184.7,0.47611,0.00025,14.29688]
[1776775113227,44.49,76387.51,184.7,0.47611,0.00025,14.29688]
[1776775113272,44.49,76377.89,184.7,0.47371,0.00025,14.28966]
[1776775113925,44.49,76377.89,184.7,0.47371,0.00025,14.28966]
[1776775114000,44.49,76377.89,184.7,0.47371,0.00025,14.28966]
[1776775114245,44.49,76377.89,184.7,0.47371,0.00025,14.28966]
[1776775114303,44.49,76363.97,184.7,0.47024,0.00025,14.2783]
[1776775114505,44.49,76363.97,184.7,0.47024,0.00025,14.2783]
[1776775114572,44.49,76363.97,184.7,0.47024,0.00025,14.2783]
[1776775114581,44.49,76363.97,184.7,0.47024,0.00025,14.2783]
[1776775114610,44.49,76363.97,184.7,0.47024,0.00025,14.2783]
[1776775114674,44.49,76363.97,184.7,0.47024,0.00025,14.2783]
[1776775114821,44.49,76363.97,184.7,0.47024,0.00025,14.2783]
[1776775114840,44.49,76363.97,184.7,0.47024,0.00025,14.2783]
[1776775115229,44.49,76363.97,184.7,0.47024,0.00025,14.2783]
[1776775115346,44.49,76344.19,184.7,0.46531,0.00025,14.26031]
[1776775115952,44.49,76344.19,184.7,0.46531,0.00025,14.26031]
[1776775116069,44.49,76329.72,184.7,0.46171,0.00025,14.24577]
[1776775117239,44.49,76329.72,184.7,0.46171,0.00025,14.24577]
[1776775117438,44.49,76329.81,184.7,0.46174,0.00025,14.24587]
[1776775118082,44.49,76319.48,184.7,0.45917,0.00025,14.23478]
[1776775119387,44.49,76315.95,184.7,0.45829,0.00025,14.23086]
[1776775119834,44.49,76315.95,184.7,0.45829,0.00025,14.23086]
[1776775119892,44.49,76315.95,184.7,0.45829,0.00025,14.23086]
[1776775119901,44.49,76315.95,184.7,0.45829,0.00025,14.23086]
[1776775120162,44.49,76315.95,184.7,0.45829,0.00025,14.23086]
[1776775120242,44.49,76315.95,184.7,0.45829,0.00025,14.23086]
[1776775120390,44.49,76315.95,184.7,0.45829,0.00025,14.23086]
[1776775120343,44.49,76310.64,184.7,0.45697,0.00025,14.22483]
[1776775120568,44.49,76310.64,184.7,0.45697,0.00025,14.22483]
[1776775120706,44.49,76310.64,184.7,0.45697,0.00025,14.22483]
[1776775121042,44.49,76310.64,184.7,0.45697,0.00025,14.22483]
[1776775121063,44.49,76310.64,184.7,0.45697,0.00025,14.22483]
[1776775121114,44.49,76310.64,184.7,0.45697,0.00025,14.22483]
[1776775121147,44.49,76310.64,184.7,0.45697,0.00025,14.22483]
[1776775121184,44.49,76310.64,184.7,0.45697,0.00025,14.22483]
[1776775121269,44.49,76310.64,184.7,0.45697,0.00025,14.22483]
[1776775121336,44.48,76292.15,184.7,0.45237,0.00025,14.20261]
[1776775121474,44.48,76292.15,184.7,0.45237,0.00025,14.20261]
[1776775121919,44.48,76292.15,184.7,0.45237,0.00025,14.20261]
[1776775122116,44.48,76279.58,184.7,0.44925,0.00025,14.18644]
[1776775122861,44.48,76279.58,184.7,0.44925,0.00025,14.18644]
[1776775122896,44.48,76279.58,184.7,0.44925,0.00025,14.18644]
[1776775122899,44.48,76279.58,184.7,0.44925,0.00025,14.18644]
[1776775122927,44.48,76279.58,184.7,0.44925,0.00025,14.18644]
[1776775123083,44.48,76279.58,184.7,0.44925,0.00025,14.18644]
[1776775123205,44.48,76279.58,184.7,0.44925,0.00025,14.18644]
[1776775123258,44.48,76279.58,184.7,0.44925,0.00025,14.18644]
[1776775123584,44.48,76278.13,184.7,0.44889,0.00025,14.18452]
[1776775123802,44.48,76278.13,184.7,0.44889,0.00025,14.18452]
[1776775123918,44.48,76278.13,184.7,0.44889,0.00025,14.18452]
[1776775123936,44.48,76278.13,184.7,0.44889,0.00025,14.18452]
[1776775124247,44.48,76278.13,184.7,0.44889,0.00025,14.18452]
[1776775124333,44.48,76278.13,184.7,0.44889,0.00025,14.18452]
[1776775124422,44.48,76278.13,184.7,0.44889,0.00025,14.18452]
[1776775124419,44.49,76274.3,184.7,0.44794,0.00025,14.1794]
[1776775124593,44.49,76274.3,184.7,0.44794,0.00025,14.1794]
[1776775124736,44.49,76274.3,184.7,0.44794,0.00025,14.1794]
[1776775124742,44.49,76274.3,184.7,0.44794,0.00025,14.1794]
[1776775124818,44.49,76274.3,184.7,0.44794,0.00025,14.1794]
[1776775124837,44.49,76274.3,184.7,0.44794,0.00025,14.1794]
[1776775125235,44.49,76274.3,184.7,0.44794,0.00025,14.1794]
[1776775125468,44.49,76274.3,184.7,0.44794,0.00025,14.1794]
[1776775125518,44.49,76274.3,184.7,0.44794,0.00025,14.1794]
[1776775125425,44.49,76259.48,184.7,0.44427,0.00025,14.1588]
[1776775125778,44.49,76259.48,184.7,0.44427,0.00025,14.1588]
[1776775126199,44.49,76266.07,184.7,0.4459,0.00025,14.16811]
[1776775126593,44.49,76266.07,184.7,0.4459,0.00025,14.16811]
[1776775126895,44.49,76266.07,184.7,0.4459,0.00025,14.16811]
[1776775127242,44.49,76266.07,184.7,0.4459,0.00025,14.16811]
[1776775127245,44.49,76266.07,184.7,0.4459,0.00025,14.16811]
[1776775127387,44.49,76266.07,184.7,0.4459,0.00025,14.16811]
[1776775127440,44.49,76289.44,184.7,0.4517,0.00025,14.19921]
[1776775128308,44.49,76289.44,184.7,0.4517,0.00025,14.19921]
[1776775128338,44.49,76289.44,184.7,0.4517,0.00025,14.19921]
[1776775128430,44.49,76296.38,184.7,0.45342,0.00025,14.20786]
[1776775128514,44.49,76296.38,184.7,0.45342,0.00025,14.20786]
[1776775128663,44.49,76296.38,184.7,0.45342,0.00025,14.20786]
[1776775128769,44.49,76296.38,184.7,0.45342,0.00025,14.20786]
[1776775128891,44.49,76296.38,184.7,0.45342,0.00025,14.20786]
[1776775129416,44.49,76296.38,184.7,0.45342,0.00025,14.20786]
[1776775129413,44.49,76308.73,184.7,0.45649,0.00025,14.22263]
[1776775129937,44.49,76308.73,184.7,0.45649,0.00025,14.22263]
[1776775129978,44.49,76308.73,184.7,0.45649,0.00025,14.22263]
[1776775130195,44.49,76312.98,184.7,0.45755,0.00025,14.22751]
[1776775130582,44.49,76312.98,184.7,0.45755,0.00025,14.22751]
[1776775130590,44.49,76312.98,184.7,0.45755,0.00025,14.22751]
[1776775130686,44.49,76312.98,184.7,0.45755,0.00025,14.22751]
[1776775130791,44.49,76312.98,184.7,0.45755,0.00025,14.22751]
[1776775130954,44.49,76312.98,184.7,0.45755,0.00025,14.22751]
[1776775131451,44.49,76312.98,184.7,0.45755,0.00025,14.22751]
[1776775131218,44.49,76307.33,184.7,0.45615,0.00025,14.221]
[1776775132231,44.49,76307.33,184.7,0.45615,0.00025,14.221]
[1776775132258,44.49,76298.24,184.7,0.45389,0.00025,14.21018]
[1776775133084,44.49,76298.24,184.7,0.45389,0.00025,14.21018]
[1776775133111,44.49,76298.24,184.7,0.45389,0.00025,14.21018]
[1776775133232,44.5,76301.43,184.7,0.45469,0.00025,14.21405]
[1776775134048,44.5,76301.43,184.7,0.45469,0.00025,14.21405]
[1776775134331,44.5,76301.43,184.7,0.45469,0.00025,14.21405]
[1776775134537,44.49,76299.51,184.7,0.45421,0.00025,14.21173]
[1776775134589,44.49,76299.51,184.7,0.45421,0.00025,14.21173]
[1776775135042,44.49,76299.51,184.7,0.45421,0.00025,14.21173]
[1776775135246,44.49,76302.26,184.7,0.45489,0.00025,14.21503]
[1776775136052,44.49,76302.26,184.7,0.45489,0.00025,14.21503]
[1776775136399,44.49,76302.26,184.7,0.45489,0.00025,14.21503]
[1776775136413,44.49,76306.63,184.7,0.45598,0.00025,14.2202]
[1776775136665,44.49,76306.63,184.7,0.45598,0.00025,14.2202]
[1776775136674,44.49,76306.63,184.7,0.45598,0.00025,14.2202]
[1776775136750,44.49,76306.63,184.7,0.45598,0.00025,14.2202]
[1776775137099,44.49,76306.63,184.7,0.45598,0.00025,14.2202]
[1776775137259,44.49,76311.42,184.7,0.45717,0.00025,14.22575]
[1776775137751,44.49,76311.42,184.7,0.45717,0.00025,14.22575]
[1776775138165,44.49,76311.42,184.7,0.45717,0.00025,14.22575]
[1776775139113,44.49,76310.06,184.7,0.45683,0.00025,14.22418]
[1776775139243,44.49,76310.06,184.7,0.45683,0.00025,14.22418]
[1776775139287,44.49,76310.06,184.7,0.45683,0.00025,14.22418]
[1776775139444,44.49,76310.06,184.7,0.45683,0.00025,14.22418]
[1776775141087,44.49,76313.91,184.7,0.45778,0.00025,14.22857]
[1776775141255,44.49,76313.91,184.7,0.45778,0.00025,14.22857]
[1776775141300,44.49,76313.91,184.7,0.45778,0.00025,14.22857]
[1776775141335,44.49,76313.91,184.7,0.45778,0.00025,14.22857]
[1776775141643,44.49,76314.59,184.7,0.45795,0.00025,14.22934]
[1776775141776,44.49,76314.59,184.7,0.45795,0.00025,14.22934]
[1776775141858,44.49,76314.59,184.7,0.45795,0.00025,14.22934]
[1776775141977,44.49,76314.59,184.7,0.45795,0.00025,14.22934]
[1776775142055,44.49,76314.59,184.7,0.45795,0.00025,14.22934]
[1776775142302,44.49,76302.93,184.7,0.45505,0.00025,14.2158]
[1776775142626,44.49,76302.93,184.7,0.45505,0.00025,14.2158]
[1776775142639,44.49,76302.93,184.7,0.45505,0.00025,14.2158]
[1776775142729,44.49,76302.93,184.7,0.45505,0.00025,14.2158]
[1776775142918,44.49,76302.93,184.7,0.45505,0.00025,14.2158]
[1776775143132,44.49,76302.93,184.7,0.45505,0.00025,14.2158]
[1776775143132,44.49,76302.93,184.7,0.45505,0.00025,14.2158]
[1776775143235,44.49,76302.93,184.7,0.45505,0.00025,14.2158]
[1776775143607,44.49,76301.77,184.7,0.45476,0.00025,14.21441]
[1776775144154,44.49,76301.77,184.7,0.45476,0.00025,14.21441]
[1776775144180,44.49,76301.77,184.7,0.45476,0.00025,14.21441]
[1776775144228,44.49,76301.77,184.7,0.45476,0.00025,14.21441]
[1776775144230,44.49,76301.77,184.7,0.45476,0.00025,14.21441]
[1776775144247,44.49,76301.77,184.7,0.45476,0.00025,14.21441]
[1776775144316,44.48,76293.15,184.7,0.45262,0.00025,14.20386]
[1776775144677,44.48,76293.15,184.7,0.45262,0.00025,14.20386]
[1776775145069,44.48,76293.15,184.7,0.45262,0.00025,14.20386]
[1776775145116,44.48,76293.15,184.7,0.45262,0.00025,14.20386]
[1776775145311,44.48,76293.15,184.7,0.45262,0.00025,14.20386]
[1776775145420,44.48,76287.84,184.7,0.4513,0.00025,14.19716]
[1776775146103,44.48,76287.84,184.7,0.4513,0.00025,14.19716]
[1776775146108,44.48,76287.84,184.7,0.4513,0.00025,14.19716]
[1776775146356,44.48,76287.84,184.7,0.4513,0.00025,14.19716]
[1776775146443,44.48,76277.39,184.7,0.4487,0.00025,14.18353]
[1776775146709,44.48,76277.39,184.7,0.4487,0.00025,14.18353]
[1776775146761,44.48,76277.39,184.7,0.4487,0.00025,14.18353]
[1776775147292,44.48,76277.39,184.7,0.4487,0.00025,14.18353]
[1776775147342,44.48,76272.35,184.7,0.44746,0.00025,14.17675]
[1776775147973,44.48,76272.35,184.7,0.44746,0.00025,14.17675]
[1776775148028,44.48,76272.35,184.7,0.44746,0.00025,14.17675]
[1776775148033,44.48,76272.35,184.7,0.44746,0.00025,14.17675]
[1776775148057,44.48,76272.35,184.7,0.44746,0.00025,14.17675]
[1776775148171,44.48,76272.35,184.7,0.44746,0.00025,14.17675]
[1776775148349,44.49,76260.84,184.7,0.4446,0.00025,14.16074]
[1776775148552,44.49,76260.84,184.7,0.4446,0.00025,14.16074]
[1776775148674,44.49,76260.84,184.7,0.4446,0.00025,14.16074]
[1776775148690,44.49,76260.84,184.7,0.4446,0.00025,14.16074]
[1776775148899,44.49,76260.84,184.7,0.4446,0.00025,14.16074]
[1776775149239,44.49,76260.84,184.7,0.4446,0.00025,14.16074]
[1776775149356,44.49,76251.56,184.7,0.44231,0.00025,14.14731]
[1776775149651,44.49,76251.56,184.7,0.44231,0.00025,14.14731]
[1776775151128,44.49,76249.91,184.7,0.4419,0.00025,14.14487]
[1776775151147,44.49,76249.91,184.7,0.4419,0.00025,14.14487]
[1776775151155,44.49,76249.91,184.7,0.4419,0.00025,14.14487]
[1776775151230,44.49,76249.91,184.7,0.4419,0.00025,14.14487]
[1776775151293,44.49,76249.91,184.7,0.4419,0.00025,14.14487]
[1776775151334,44.49,76249.91,184.7,0.4419,0.00025,14.14487]
[1776775151441,44.49,76249.91,184.7,0.4419,0.00025,14.14487]
[1776775152080,44.49,76247.07,184.7,0.4412,0.00025,14.14065]
[1776775152461,44.49,76254.04,184.7,0.44292,0.00025,14.15095]
[1776775155529,44.48,76254.78,184.7,0.4431,0.00025,14.15201]
[1776775157131,44.48,76254.39,184.7,0.443,0.00025,14.15144]
[1776775157413,44.48,76247.09,184.7,0.4412,0.00025,14.14065]
[1776775158420,44.48,76243.1,184.7,0.44021,0.00025,14.13464]
[1776775160637,44.49,76242.87,184.7,0.44016,0.00025,14.13432]
[1776775160713,44.49,76242.87,184.7,0.44016,0.00025,14.13432]
[1776775160753,44.49,76242.87,184.7,0.44016,0.00025,14.13432]
[1776775160870,44.49,76242.87,184.7,0.44016,0.00025,14.13432]
[1776775161023,44.49,76242.87,184.7,0.44016,0.00025,14.13432]
[1776775161120,44.49,76242.87,184.7,0.44016,0.00025,14.13432]
[1776775161143,44.49,76242.87,184.7,0.44016,0.00025,14.13432]
[1776775161207,44.49,76242.87,184.7,0.44016,0.00025,14.13432]
[1776775161225,44.49,76242.87,184.7,0.44016,0.00025,14.13432]
[1776775161441,44.49,76231.01,184.7,0.43723,0.00025,14.11592]
[1776775161771,44.49,76231.01,184.7,0.43723,0.00025,14.11592]
[1776775162084,44.49,76231.01,184.7,0.43723,0.00025,14.11592]
[1776775162222,44.49,76231.01,184.7,0.43723,0.00025,14.11592]
[1776775162318,44.49,76231.01,184.7,0.43723,0.00025,14.11592]
[1776775162448,44.49,76226.39,184.7,0.43608,0.00025,14.10852]
[1776775162715,44.49,76226.39,184.7,0.43608,0.00025,14.10852]
[1776775162864,44.49,76226.39,184.7,0.43608,0.00025,14.10852]
[1776775163046,44.49,76226.39,184.7,0.43608,0.00025,14.10852]
[1776775163052,44.49,76226.39,184.7,0.43608,0.00025,14.10852]
[1776775163156,44.49,76226.39,184.7,0.43608,0.00025,14.10852]
[1776775163245,44.49,76226.39,184.7,0.43608,0.00025,14.10852]
[1776775163664,44.49,76223.63,184.7,0.4354,0.00025,14.10408]
[1776775164539,44.49,76223.54,184.7,0.43538,0.00025,14.10395]
[1776775164644,44.49,76223.54,184.7,0.43538,0.00025,14.10395]
[1776775164696,44.49,76223.54,184.7,0.43538,0.00025,14.10395]
[1776775164783,44.49,76223.54,184.7,0.43538,0.00025,14.10395]
[1776775164814,44.49,76223.54,184.7,0.43538,0.00025,14.10395]
[1776775164833,44.49,76223.54,184.7,0.43538,0.00025,14.10395]
[1776775164878,44.49,76223.54,184.7,0.43538,0.00025,14.10395]
[1776775164999,44.49,76223.54,184.7,0.43538,0.00025,14.10395]
[1776775165050,44.49,76223.54,184.7,0.43538,0.00025,14.10395]
[1776775165153,44.49,76223.54,184.7,0.43538,0.00025,14.10395]
[1776775165372,44.49,76223.54,184.7,0.43538,0.00025,14.10395]
[1776775165468,44.49,76202.45,184.7,0.43018,0.00025,14.06852]
[1776775165850,44.49,76202.45,184.7,0.43018,0.00025,14.06852]
[1776775165864,44.49,76202.45,184.7,0.43018,0.00025,14.06852]
[1776775165902,44.49,76202.45,184.7,0.43018,0.00025,14.06852]
[1776775165925,44.49,76202.45,184.7,0.43018,0.00025,14.06852]
[1776775166044,44.49,76202.45,184.7,0.43018,0.00025,14.06852]
[1776775166055,44.49,76202.45,184.7,0.43018,0.00025,14.06852]
[1776775166123,44.49,76202.45,184.7,0.43018,0.00025,14.06852]
[1776775166262,44.49,76202.45,184.7,0.43018,0.00025,14.06852]
[1776775166879,44.5,76200.57,184.7,0.42972,0.00025,14.06526]
[1776775167064,44.5,76200.57,184.7,0.42972,0.00025,14.06526]
[1776775167483,44.5,76201.27,184.7,0.4299,0.00025,14.06648]
[1776775169238,44.5,76198.46,184.7,0.4292,0.00025,14.06156]
[1776775169497,44.5,76203.94,184.7,0.43055,0.00025,14.07112]
[1776775169827,44.5,76203.94,184.7,0.43055,0.00025,14.07112]
[1776775169836,44.5,76203.94,184.7,0.43055,0.00025,14.07112]
[1776775170019,44.5,76203.94,184.7,0.43055,0.00025,14.07112]
[1776775170049,44.5,76203.94,184.7,0.43055,0.00025,14.07112]
[1776775170384,44.5,76203.94,184.7,0.43055,0.00025,14.07112]
[1776775170504,44.5,76212.88,184.7,0.43276,0.00025,14.08637]
[1776775170560,44.5,76212.88,184.7,0.43276,0.00025,14.08637]
[1776775170934,44.5,76212.88,184.7,0.43276,0.00025,14.08637]
[1776775170940,44.5,76212.88,184.7,0.43276,0.00025,14.08637]
[1776775170940,44.5,76212.88,184.7,0.43276,0.00025,14.08637]
[1776775171100,44.5,76212.88,184.7,0.43276,0.00025,14.08637]
[1776775171176,44.5,76212.88,184.7,0.43276,0.00025,14.08637]
[1776775171248,44.5,76212.88,184.7,0.43276,0.00025,14.08637]
[1776775171284,44.5,76212.88,184.7,0.43276,0.00025,14.08637]
[1776775171387,44.5,76212.88,184.7,0.43276,0.00025,14.08637]
[1776775171397,44.5,76212.88,184.7,0.43276,0.00025,14.08637]
[1776775171438,44.5,76212.88,184.7,0.43276,0.00025,14.08637]
[1776775171491,44.5,76212.88,184.7,0.43276,0.00025,14.08637]
[1776775171513,44.5,76200.76,184.7,0.42974,0.00025,14.05932]
[1776775172238,44.5,76200.76,184.7,0.42974,0.00025,14.05932]
[1776775172401,44.5,76200.76,184.7,0.42974,0.00025,14.05932]
[1776775172519,44.5,76192.28,184.7,0.42765,0.00025,14.04432]
[1776775173417,44.5,76192.28,184.7,0.42765,0.00025,14.04432]
[1776775173439,44.5,76192.28,184.7,0.42765,0.00025,14.04432]
[1776775173526,44.5,76191.91,184.7,0.42756,0.00025,14.04366]
[1776775173865,44.5,76191.91,184.7,0.42756,0.00025,14.04366]
[1776775173870,44.5,76191.91,184.7,0.42756,0.00025,14.04366]
[1776775173962,44.5,76191.91,184.7,0.42756,0.00025,14.04366]
[1776775174114,44.5,76191.91,184.7,0.42756,0.00025,14.04366]
[1776775176121,44.5,76191.93,184.7,0.42756,0.00025,14.04371]
[1776775181420,44.5,76190.89,184.7,0.42731,0.00025,14.04186]
[1776775181819,44.5,76189.16,184.7,0.42689,0.00025,14.03875]
[1776775182000,44.5,76189.16,184.7,0.42689,0.00025,14.03875]
[1776775182267,44.5,76189.16,184.7,0.42689,0.00025,14.03875]
[1776775182366,44.5,76184.29,184.7,0.42569,0.00025,14.02989]
[1776775183183,44.5,76184.29,184.7,0.42569,0.00025,14.02989]
[1776775183502,44.5,76184.29,184.7,0.42569,0.00025,14.02989]
[1776775183242,44.5,76180.48,184.7,0.42475,0.00025,14.02287]
[1776775183570,44.5,76180.48,184.7,0.42475,0.00025,14.02287]
[1776775183571,44.5,76180.48,184.7,0.42475,0.00025,14.02287]
[1776775183586,44.5,76180.48,184.7,0.42475,0.00025,14.02287]
[1776775183608,44.5,76180.48,184.7,0.42475,0.00025,14.02287]
[1776775183642,44.5,76180.48,184.7,0.42475,0.00025,14.02287]
[1776775183708,44.5,76180.48,184.7,0.42475,0.00025,14.02287]
[1776775183744,44.5,76180.48,184.7,0.42475,0.00025,14.02287]
[1776775183835,44.5,76180.48,184.7,0.42475,0.00025,14.02287]
[1776775183861,44.5,76180.48,184.7,0.42475,0.00025,14.02287]
[1776775183933,44.5,76180.48,184.7,0.42475,0.00025,14.02287]
[1776775184100,44.5,76180.48,184.7,0.42475,0.00025,14.02287]
[1776775184437,44.5,76180.48,184.7,0.42475,0.00025,14.02287]
[1776775184308,44.5,76176.06,184.7,0.42367,0.00025,14.01464]
[1776775184756,44.5,76167.8,184.7,0.42164,0.00025,13.99896]
[1776775185675,44.5,76167.8,184.7,0.42164,0.00025,13.99896]
[1776775185744,44.5,76167.8,184.7,0.42164,0.00025,13.99896]
[1776775186031,44.5,76167.8,184.7,0.42164,0.00025,13.99896]
[1776775186183,44.5,76167.8,184.7,0.42164,0.00025,13.99896]
[1776775187180,44.51,76167.13,184.7,0.42148,0.00025,13.9977]
[1776775187208,44.51,76167.13,184.7,0.42148,0.00025,13.9977]
[1776775187282,44.51,76167.13,184.7,0.42148,0.00025,13.9977]
[1776775187307,44.51,76167.13,184.7,0.42148,0.00025,13.9977]
[1776775187319,44.51,76167.13,184.7,0.42148,0.00025,13.9977]
[1776775187405,44.51,76167.13,184.7,0.42148,0.00025,13.9977]
[1776775187459,44.51,76167.13,184.7,0.42148,0.00025,13.9977]
[1776775187487,44.51,76166.17,184.7,0.42125,0.00025,13.99588]
[1776775187639,44.51,76166.17,184.7,0.42125,0.00025,13.99588]
[1776775187674,44.51,76166.17,184.7,0.42125,0.00025,13.99588]
[1776775187776,44.51,76166.17,184.7,0.42125,0.00025,13.99588]
[1776775187783,44.51,76166.17,184.7,0.42125,0.00025,13.99588]
[1776775187918,44.51,76166.17,184.7,0.42125,0.00025,13.99588]
[1776775188418,44.51,76166.17,184.7,0.42125,0.00025,13.99588]
[1776775188463,44.51,76153.15,184.7,0.41806,0.00025,13.97034]
[1776775189337,44.51,76153.15,184.7,0.41806,0.00025,13.97034]
[1776775189426,44.51,76153.15,184.7,0.41806,0.00025,13.97034]
[1776775189507,44.51,76153.15,184.7,0.41806,0.00025,13.97034]
[1776775189484,44.51,76146.53,184.7,0.41644,0.00025,13.95702]
[1776775189553,44.51,76146.53,184.7,0.41644,0.00025,13.95702]
[1776775189736,44.51,76146.53,184.7,0.41644,0.00025,13.95702]
[1776775191134,44.51,76145.69,184.7,0.41623,0.00024,13.95531]
[1776775191414,44.51,76145.69,184.7,0.41623,0.00024,13.95531]
[1776775191528,44.51,76145.69,184.7,0.41623,0.00024,13.95531]
[1776775191874,44.51,76145.53,184.7,0.4162,0.00024,13.955]
[1776775192242,44.51,76145.53,184.7,0.4162,0.00024,13.955]
[1776775192343,44.51,76147.92,184.7,0.41678,0.00025,13.95986]
[1776775193101,44.51,76147.92,184.7,0.41678,0.00025,13.95986]
[1776775193202,44.51,76139.56,184.7,0.41474,0.00024,13.94276]
[1776775194086,44.51,76139.56,184.7,0.41474,0.00024,13.94276]
[1776775195199,44.51,76142.29,184.7,0.4154,0.00024,13.94838]
[1776775195202,44.51,76145.76,184.7,0.41625,0.00024,13.95549]
[1776775195858,44.51,76145.76,184.7,0.41625,0.00024,13.95549]
[1776775196010,44.51,76145.76,184.7,0.41625,0.00024,13.95549]
[1776775196139,44.52,76147.92,184.7,0.41678,0.00025,13.95988]
[1776775197074,44.52,76147.92,184.7,0.41678,0.00025,13.95988]
[1776775197495,44.52,76147.92,184.7,0.41678,0.00025,13.95988]
[1776775197541,44.52,76156.13,184.7,0.4188,0.00025,13.97638]
[1776775198825,44.52,76154.18,184.7,0.41833,0.00025,13.97252]
[1776775201210,44.53,76155.66,184.7,0.4187,0.00025,13.97554]
[1776775201284,44.53,76155.66,184.7,0.4187,0.00025,13.97554]
[1776775201329,44.53,76155.66,184.7,0.4187,0.00025,13.97554]
[1776775201912,44.53,76154.47,184.7,0.41842,0.00025,13.97322]
[1776775202376,44.53,76154.47,184.7,0.41842,0.00025,13.97322]
[1776775202401,44.53,76154.47,184.7,0.41842,0.00025,13.97322]
[1776775202500,44.53,76159.74,184.7,0.41971,0.00025,13.98367]
[1776775203022,44.53,76159.74,184.7,0.41971,0.00025,13.98367]
[1776775203042,44.53,76169.94,184.7,0.42222,0.00025,14.00344]
[1776775203612,44.53,76169.94,184.7,0.42222,0.00025,14.00344]
[1776775203745,44.53,76169.94,184.7,0.42222,0.00025,14.00344]
[1776775203757,44.53,76169.94,184.7,0.42222,0.00025,14.00344]
[1776775203917,44.53,76169.94,184.7,0.42222,0.00025,14.00344]
[1776775204800,44.54,76172.09,184.7,0.42275,0.00025,14.00757]
[1776775205139,44.54,76172.09,184.7,0.42275,0.00025,14.00757]
[1776775205146,44.54,76172.09,184.7,0.42275,0.00025,14.00757]
[1776775205192,44.54,76172.09,184.7,0.42275,0.00025,14.00757]
[1776775205228,44.54,76167.26,184.7,0.42157,0.00025,13.99838]
[1776775205767,44.54,76153.46,184.7,0.41819,0.00025,13.97139]
[1776775207250,44.54,76153.46,184.7,0.41819,0.00025,13.97139]
[1776775208401,44.54,76150.51,184.7,0.41748,0.00024,13.96553]
[1776775208931,44.55,76150.97,184.7,0.41759,0.00024,13.9665]
[1776775208956,44.55,76150.97,184.7,0.41759,0.00024,13.9665]
[1776775208967,44.55,76150.97,184.7,0.41759,0.00024,13.9665]
[1776775209795,44.55,76140.45,184.7,0.41503,0.00024,13.94515]
[1776775212171,44.55,76141.0,184.7,0.41516,0.00024,13.94628]
[1776775212244,44.55,76141.0,184.7,0.41516,0.00024,13.94628]
[1776775212279,44.55,76142.28,184.7,0.41547,0.00024,13.94891]
[1776775213473,44.55,76132.71,184.7,0.41313,0.00024,13.92903]
[1776775214198,44.55,76132.71,184.7,0.41313,0.00024,13.92903]
[1776775214503,44.55,76132.71,184.7,0.41313,0.00024,13.92903]
[1776775214574,44.55,76128.9,184.7,0.4122,0.00024,13.921]
[1776775214764,44.55,76128.9,184.7,0.4122,0.00024,13.921]
[1776775215488,44.55,76128.9,184.7,0.4122,0.00024,13.921]
[1776775215535,44.55,76120.13,184.7,0.41006,0.00024,13.90217]
[1776775215583,44.55,76120.13,184.7,0.41006,0.00024,13.90217]
[1776775216139,44.55,76120.13,184.7,0.41006,0.00024,13.90217]
[1776775216302,44.55,76120.13,184.7,0.41006,0.00024,13.90217]
[1776775216543,44.55,76120.13,184.7,0.41006,0.00024,13.90217]
[1776775216581,44.55,76120.13,184.7,0.41006,0.00024,13.90217]
[1776775216610,44.54,76116.44,184.7,0.40914,0.00024,13.89401]
[1776775216732,44.54,76116.44,184.7,0.40914,0.00024,13.89401]
[1776775216756,44.54,76116.44,184.7,0.40914,0.00024,13.89401]
[1776775216928,44.54,76116.44,184.7,0.40914,0.00024,13.89401]
[1776775216937,44.54,76116.44,184.7,0.40914,0.00024,13.89401]
[1776775217260,44.54,76116.44,184.7,0.40914,0.00024,13.89401]
[1776775217384,44.54,76116.74,184.7,0.40921,0.00024,13.89458]
[1776775218830,44.54,76117.87,184.7,0.40949,0.00024,13.89716]
[1776775219217,44.54,76117.87,184.7,0.40949,0.00024,13.89716]
[1776775219378,44.55,76121.89,184.7,0.41049,0.00024,13.90597]
[1776775219642,44.55,76121.89,184.7,0.41049,0.00024,13.90597]
[1776775220122,44.55,76121.89,184.7,0.41049,0.00024,13.90597]
[1776775220349,44.55,76121.89,184.7,0.41049,0.00024,13.90597]
[1776775220441,44.57,76135.56,184.7,0.41387,0.00024,13.93529]
[1776775221239,44.57,76118.7,184.7,0.40976,0.00024,13.89947]
[1776775221705,44.57,76118.7,184.7,0.40976,0.00024,13.89947]
[1776775221867,44.57,76118.7,184.7,0.40976,0.00024,13.89947]
[1776775221881,44.57,76118.7,184.7,0.40976,0.00024,13.89947]
[1776775222057,44.57,76118.7,184.7,0.40976,0.00024,13.89947]
[1776775222594,44.57,76116.97,184.7,0.40934,0.00024,13.89576]
[1776775224023,44.58,76116.4,184.7,0.40921,0.00024,13.89458]
[1776775225599,44.61,76112.84,184.7,0.40842,0.00024,13.88736]
[1776775226293,44.61,76112.84,184.7,0.40842,0.00024,13.88736]
[1776775226305,44.64,76117.6,184.7,0.40964,0.00024,13.89826]
[1776775226788,44.64,76117.6,184.7,0.40964,0.00024,13.89826]
[1776775227345,44.64,76117.6,184.7,0.40964,0.00024,13.89826]
[1776775227353,44.64,76117.6,184.7,0.40964,0.00024,13.89826]
[1776775227358,44.64,76117.6,184.7,0.40964,0.00024,13.89826]
[1776775227443,44.64,76117.6,184.7,0.40964,0.00024,13.89826]
[1776775227662,44.64,76117.6,184.7,0.40964,0.00024,13.89826]
[1776775227678,44.64,76117.6,184.7,0.40964,0.00024,13.89826]
[1776775227533,44.64,76113.4,184.7,0.40861,0.00024,13.88908]
[1776775227760,44.64,76113.4,184.7,0.40861,0.00024,13.88908]
[1776775227875,44.64,76113.4,184.7,0.40861,0.00024,13.88908]
[1776775227881,44.64,76113.4,184.7,0.40861,0.00024,13.88908]
[1776775227968,44.64,76113.4,184.7,0.40861,0.00024,13.88908]
[1776775228119,44.64,76113.4,184.7,0.40861,0.00024,13.88908]
[1776775228397,44.64,76113.4,184.7,0.40861,0.00024,13.88908]
[1776775228441,44.64,76113.4,184.7,0.40861,0.00024,13.88908]
[1776775228563,44.64,76113.4,184.7,0.40861,0.00024,13.88908]
[1776775228829,44.64,76054.87,184.7,0.39442,0.00024,13.75197]
[1776775229089,44.64,76054.87,184.7,0.39442,0.00024,13.75197]
[1776775229250,44.64,76054.87,184.7,0.39442,0.00024,13.75197]
[1776775229332,44.64,76054.87,184.7,0.39442,0.00024,13.75197]
[1776775229473,44.64,76054.87,184.7,0.39442,0.00024,13.75197]
[1776775229538,44.64,76054.87,184.7,0.39442,0.00024,13.75197]
[1776775229646,44.64,76054.87,184.7,0.39442,0.00024,13.75197]
[1776775229566,44.64,76028.65,184.7,0.38812,0.00024,13.68505]
[1776775230010,44.64,76028.65,184.7,0.38812,0.00024,13.68505]
[1776775230142,44.64,76028.65,184.7,0.38812,0.00024,13.68505]
[1776775230315,44.64,76028.65,184.7,0.38812,0.00024,13.68505]
[1776775230413,44.64,76028.65,184.7,0.38812,0.00024,13.68505]
[1776775230658,44.64,76028.65,184.7,0.38812,0.00024,13.68505]
[1776775230639,44.64,76021.38,184.7,0.38638,0.00024,13.66591]
[1776775230813,44.64,76021.38,184.7,0.38638,0.00024,13.66591]
[1776775230977,44.64,76021.38,184.7,0.38638,0.00024,13.66591]
[1776775231409,44.64,76021.38,184.7,0.38638,0.00024,13.66591]
[1776775231486,44.64,76021.38,184.7,0.38638,0.00024,13.66591]
[1776775231568,44.64,76021.38,184.7,0.38638,0.00024,13.66591]
[1776775231669,44.69,76017.95,184.7,0.38563,0.00024,13.65165]
[1776775231764,44.69,76017.95,184.7,0.38563,0.00024,13.65165]
[1776775231846,44.69,76017.95,184.7,0.38563,0.00024,13.65165]
[1776775231977,44.69,76017.95,184.7,0.38563,0.00024,13.65165]
[1776775232238,44.71,76017.05,184.7,0.38546,0.00024,13.6498]
[1776775232699,44.71,76017.05,184.7,0.38546,0.00024,13.6498]
[1776775232980,44.71,76017.05,184.7,0.38546,0.00024,13.6498]
[1776775233164,44.71,76017.05,184.7,0.38546,0.00024,13.6498]
[1776775233379,44.71,76017.05,184.7,0.38546,0.00024,13.6498]
[1776775233487,44.71,76017.05,184.7,0.38546,0.00024,13.6498]
[1776775233588,44.73,76024.04,184.7,0.3872,0.00024,13.669]
[1776775233699,44.73,76024.04,184.7,0.3872,0.00024,13.669]
[1776775233983,44.73,76024.04,184.7,0.3872,0.00024,13.669]
[1776775234163,44.73,76024.04,184.7,0.3872,0.00024,13.669]
[1776775234344,44.73,76024.04,184.7,0.3872,0.00024,13.669]
[1776775234485,44.73,76024.04,184.7,0.3872,0.00024,13.669]
[1776775234512,44.78,76028.18,184.7,0.38831,0.00024,13.68101]
[1776775234701,44.78,76028.18,184.7,0.38831,0.00024,13.68101]
[1776775234986,44.78,76028.18,184.7,0.38831,0.00024,13.68101]
[1776775235169,44.78,76028.18,184.7,0.38831,0.00024,13.68101]
[1776775235491,44.78,76028.18,184.7,0.38831,0.00024,13.68101]
[1776775235700,44.78,76028.23,184.7,0.38833,0.00024,13.68124]
[1776775235993,44.78,76028.23,184.7,0.38833,0.00024,13.68124]
[1776775236054,44.78,76028.23,184.7,0.38833,0.00024,13.68124]
[1776775236172,44.78,76028.23,184.7,0.38833,0.00024,13.68124]
[1776775236491,44.78,76028.23,184.7,0.38833,0.00024,13.68124]
[1776775236700,44.78,76026.91,184.7,0.38802,0.00024,13.67783]
[1776775236997,44.78,76026.91,184.7,0.38802,0.00024,13.67783]
[1776775237169,44.78,76026.91,184.7,0.38802,0.00024,13.67783]
[1776775237499,44.78,76026.91,184.7,0.38802,0.00024,13.67783]
[1776775237653,44.78,76026.91,184.7,0.38802,0.00024,13.67783]
[1776775237956,44.78,76027.43,184.7,0.38815,0.00024,13.67922]
[1776775238058,44.78,76027.43,184.7,0.38815,0.00024,13.67922]
[1776775238165,44.78,76027.43,184.7,0.38815,0.00024,13.67922]
[1776775238493,44.78,76027.43,184.7,0.38815,0.00024,13.67922]
[1776775238587,44.78,76008.89,184.7,0.38371,0.00024,13.62993]
[1776775238962,44.78,76008.89,184.7,0.38371,0.00024,13.62993]
[1776775239034,44.78,76008.89,184.7,0.38371,0.00024,13.62993]
[1776775239075,44.78,76008.89,184.7,0.38371,0.00024,13.62993]
[1776775239498,44.78,76008.89,184.7,0.38371,0.00024,13.62993]
[1776775239520,44.78,76008.89,184.7,0.38371,0.00024,13.62993]
[1776775239561,44.78,76008.89,184.7,0.38371,0.00024,13.62993]
[1776775239641,44.77,76005.86,184.7,0.38296,0.00024,13.62152]
[1776775239731,44.77,76005.86,184.7,0.38296,0.00024,13.62152]
[1776775239762,44.77,76005.86,184.7,0.38296,0.00024,13.62152]
[1776775239783,44.77,76005.86,184.7,0.38296,0.00024,13.62152]
[1776775240002,44.77,76005.86,184.7,0.38296,0.00024,13.62152]
[1776775240012,44.77,76005.86,184.7,0.38296,0.00024,13.62152]
[1776775240068,44.77,76005.86,184.7,0.38296,0.00024,13.62152]
[1776775240095,44.77,76005.86,184.7,0.38296,0.00024,13.62152]
[1776775240181,44.77,76005.86,184.7,0.38296,0.00024,13.62152]
[1776775240504,44.77,76005.86,184.7,0.38296,0.00024,13.62152]
[1776775240584,44.77,76005.86,184.7,0.38296,0.00024,13.62152]
[1776775240650,44.78,76003.31,184.7,0.38239,0.00024,13.6149]
[1776775240840,44.78,76003.31,184.7,0.38239,0.00024,13.6149]
[1776775241008,44.78,76003.31,184.7,0.38239,0.00024,13.6149]
[1776775241056,44.78,76003.31,184.7,0.38239,0.00024,13.6149]
[1776775241145,44.78,76003.31,184.7,0.38239,0.00024,13.6149]
[1776775241197,44.78,76003.31,184.7,0.38239,0.00024,13.6149]
[1776775241304,44.78,76003.31,184.7,0.38239,0.00024,13.6149]
[1776775241385,44.78,76003.31,184.7,0.38239,0.00024,13.6149]
[1776775241453,44.78,76003.31,184.7,0.38239,0.00024,13.6149]
[1776775241520,44.78,76003.31,184.7,0.38239,0.00024,13.6149]
[1776775241596,44.78,76003.31,184.7,0.38239,0.00024,13.6149]
[1776775241682,44.78,76003.31,184.7,0.38239,0.00024,13.6149]
[1776775241669,44.78,76014.95,184.7,0.38517,0.00024,13.64633]
[1776775242023,44.78,76014.95,184.7,0.38517,0.00024,13.64633]
[1776775242513,44.78,76014.95,184.7,0.38517,0.00024,13.64633]
[1776775242603,44.78,76014.95,184.7,0.38517,0.00024,13.64633]
[1776775242614,44.79,76040.5,184.7,0.3913,0.00024,13.71312]
[1776775242950,44.79,76040.5,184.7,0.3913,0.00024,13.71312]
[1776775243409,44.79,76040.5,184.7,0.3913,0.00024,13.71312]
[1776775243410,44.79,76040.5,184.7,0.3913,0.00024,13.71312]
[1776775243507,44.79,76041.45,184.7,0.39154,0.00024,13.71562]
[1776775244016,44.79,76041.45,184.7,0.39154,0.00024,13.71562]
[1776775244031,44.79,76041.45,184.7,0.39154,0.00024,13.71562]
[1776775244209,44.79,76041.45,184.7,0.39154,0.00024,13.71562]
[1776775244267,44.8,76034.27,184.7,0.38982,0.00024,13.69733]
[1776775244991,44.8,76034.27,184.7,0.38982,0.00024,13.69733]
[1776775245578,44.8,76034.27,184.7,0.38982,0.00024,13.69733]
[1776775245681,44.8,76027.43,184.7,0.38819,0.00024,13.67969]
[1776775246113,44.8,76027.43,184.7,0.38819,0.00024,13.67969]
[1776775246167,44.8,76027.43,184.7,0.38819,0.00024,13.67969]
[1776775246388,44.8,76027.43,184.7,0.38819,0.00024,13.67969]
[1776775246410,44.8,76019.32,184.7,0.38625,0.00024,13.6584]
[1776775246873,44.8,76019.32,184.7,0.38625,0.00024,13.6584]
[1776775247061,44.8,76019.32,184.7,0.38625,0.00024,13.6584]
[1776775247081,44.8,76011.42,184.7,0.38436,0.00024,13.63729]
[1776775248223,44.8,76011.42,184.7,0.38436,0.00024,13.63729]
[1776775248241,44.8,76011.42,184.7,0.38436,0.00024,13.63729]
[1776775248255,44.8,76018.66,184.7,0.3861,0.00024,13.65668]
[1776775248881,44.8,76018.66,184.7,0.3861,0.00024,13.65668]
[1776775248966,44.8,76018.66,184.7,0.3861,0.00024,13.65668]
[1776775249548,44.82,76029.69,184.7,0.38878,0.00024,13.68607]
[1776775250336,44.82,76029.69,184.7,0.38878,0.00024,13.68607]
[1776775250582,44.82,76029.69,184.7,0.38878,0.00024,13.68607]
[1776775251243,44.82,76032.68,184.7,0.38951,0.00024,13.69391]
[1776775251470,44.83,76037.32,184.7,0.39063,0.00024,13.70593]
[1776775251876,44.83,76037.32,184.7,0.39063,0.00024,13.70593]
[1776775251879,44.83,76037.32,184.7,0.39063,0.00024,13.70593]
[1776775252152,44.83,76037.32,184.7,0.39063,0.00024,13.70593]
[1776775252160,44.83,76037.32,184.7,0.39063,0.00024,13.70593]
[1776775252368,44.83,76037.32,184.7,0.39063,0.00024,13.70593]
[1776775252658,44.83,76037.32,184.7,0.39063,0.00024,13.70593]
[1776775252886,44.86,76037.85,184.7,0.39084,0.00024,13.70813]
[1776775254882,44.92,76038.55,184.7,0.39118,0.00024,13.71153]
[1776775255143,44.92,76038.55,184.7,0.39118,0.00024,13.71153]
[1776775255150,44.92,76038.55,184.7,0.39118,0.00024,13.71153]
[1776775255171,44.92,76038.55,184.7,0.39118,0.00024,13.71153]
[1776775255173,44.92,76038.55,184.7,0.39118,0.00024,13.71153]
[1776775255212,44.92,76038.55,184.7,0.39118,0.00024,13.71153]
[1776775255217,44.92,76038.55,184.7,0.39118,0.00024,13.71153]
[1776775255317,44.92,76038.55,184.7,0.39118,0.00024,13.71153]
[1776775255481,44.92,76038.55,184.7,0.39118,0.00024,13.71153]
[1776775255567,44.93,76039.11,184.7,0.39132,0.00024,13.71304]
[1776775256256,44.93,76018.9,184.7,0.38648,0.00024,13.66068]
[1776775257608,44.93,76015.05,184.7,0.38557,0.00024,13.65051]
[1776775258160,44.93,76005.4,184.7,0.38327,0.00024,13.62469]
[1776775259492,44.93,76005.4,184.7,0.38327,0.00024,13.62469]
[1776775259549,44.93,76005.4,184.7,0.38327,0.00024,13.62469]
[1776775259685,44.93,76005.4,184.7,0.38327,0.00024,13.62469]
[1776775259603,44.93,76002.96,184.7,0.38269,0.00024,13.61814]
[1776775260271,44.93,76002.96,184.7,0.38269,0.00024,13.61814]
[1776775260439,44.93,76002.96,184.7,0.38269,0.00024,13.61814]
[1776775260472,44.93,76002.96,184.7,0.38269,0.00024,13.61814]
[1776775260544,44.93,76008.02,184.7,0.3839,0.00024,13.63179]
[1776775261001,44.93,76008.02,184.7,0.3839,0.00024,13.63179]
[1776775261030,44.93,76008.02,184.7,0.3839,0.00024,13.63179]
[1776775261282,44.93,76008.02,184.7,0.3839,0.00024,13.63179]
[1776775261286,44.93,76008.02,184.7,0.3839,0.00024,13.63179]
[1776775261309,44.93,75996.67,184.7,0.3812,0.00024,13.60094]
[1776775262053,44.93,75996.67,184.7,0.3812,0.00024,13.60094]
[1776775262435,44.93,75992.41,184.7,0.38018,0.00024,13.5892]
[1776775262880,44.93,75992.41,184.7,0.38018,0.00024,13.5892]
[1776775263100,44.93,75992.41,184.7,0.38018,0.00024,13.5892]
[1776775263446,44.93,75992.41,184.7,0.38018,0.00024,13.5892]
[1776775263481,44.93,75992.41,184.7,0.38018,0.00024,13.5892]
[1776775263517,44.93,75992.41,184.7,0.38018,0.00024,13.5892]
[1776775263517,44.93,75992.41,184.7,0.38018,0.00024,13.5892]
[1776775263553,44.93,76008.45,184.7,0.384,0.00024,13.63293]
[1776775263850,44.93,76008.45,184.7,0.384,0.00024,13.63293]
[1776775263913,44.93,76008.45,184.7,0.384,0.00024,13.63293]
[1776775264584,44.93,76024.48,184.7,0.38782,0.00024,13.67537]
[1776775265665,44.93,76024.48,184.7,0.38782,0.00024,13.67537]
[1776775266027,44.93,76026.86,184.7,0.38839,0.00024,13.68159]
[1776775266057,44.93,76026.86,184.7,0.38839,0.00024,13.68159]
[1776775266218,44.93,76030.04,184.7,0.38915,0.00024,13.68986]
[1776775266936,44.93,76030.04,184.7,0.38915,0.00024,13.68986]
[1776775267036,44.93,76030.04,184.7,0.38915,0.00024,13.68986]
[1776775267411,44.93,76030.04,184.7,0.38915,0.00024,13.68986]
[1776775267448,44.93,76029.13,184.7,0.38895,0.00024,13.6876]
[1776775267911,44.93,76029.13,184.7,0.38895,0.00024,13.6876]
[1776775268228,44.93,76029.13,184.7,0.38895,0.00024,13.6876]
[1776775268581,44.93,76029.13,184.7,0.38895,0.00024,13.6876]
[1776775268667,44.93,76034.37,184.7,0.3902,0.00024,13.70111]
[1776775269781,44.94,76031.54,184.7,0.38953,0.00024,13.69392]
[1776775270225,44.94,76031.54,184.7,0.38953,0.00024,13.69392]
[1776775270371,44.94,76031.54,184.7,0.38953,0.00024,13.69392]
[1776775270375,44.94,76031.54,184.7,0.38953,0.00024,13.69392]
[1776775270554,44.94,76031.54,184.7,0.38953,0.00024,13.69392]
[1776775270571,44.94,76031.54,184.7,0.38953,0.00024,13.69392]
[1776775270582,44.94,76028.28,184.7,0.38875,0.00024,13.68552]
[1776775270772,44.94,76028.28,184.7,0.38875,0.00024,13.68552]
[1776775271253,44.94,76021.8,184.7,0.38721,0.00024,13.66866]
[1776775272367,44.94,76021.8,184.7,0.38721,0.00024,13.66866]
[1776775272507,44.94,76021.8,184.7,0.38721,0.00024,13.66866]
[1776775272548,44.94,76021.8,184.7,0.38721,0.00024,13.66866]
[1776775272586,44.94,76021.8,184.7,0.38721,0.00024,13.66866]
[1776775272615,44.94,76021.8,184.7,0.38721,0.00024,13.66866]
[1776775272667,44.94,76015.69,184.7,0.38575,0.00024,13.65257]
[1776775273046,44.94,76015.69,184.7,0.38575,0.00024,13.65257]
[1776775273570,44.94,75995.43,184.7,0.38093,0.00024,13.59783]
[1776775274560,44.94,75995.43,184.7,0.38093,0.00024,13.59783]
[1776775274593,44.94,75995.43,184.7,0.38093,0.00024,13.59783]
[1776775274661,44.94,75991.25,184.7,0.37993,0.00024,13.5863]
[1776775275991,44.94,75992.27,184.7,0.38018,0.00024,13.58912]
[1776775276274,44.94,75992.27,184.7,0.38018,0.00024,13.58912]
[1776775276297,44.94,75992.27,184.7,0.38018,0.00024,13.58912]
[1776775276661,44.94,76008.68,184.7,0.38408,0.00024,13.63383]
[1776775277240,44.94,76008.68,184.7,0.38408,0.00024,13.63383]
[1776775277432,44.94,76008.68,184.7,0.38408,0.00024,13.63383]
[1776775277468,44.94,76008.68,184.7,0.38408,0.00024,13.63383]
[1776775277513,44.94,76008.68,184.7,0.38408,0.00024,13.63383]
[1776775277614,44.94,76014.63,184.7,0.3855,0.00024,13.64976]
[1776775277797,44.94,76014.63,184.7,0.3855,0.00024,13.64976]
[1776775277818,44.94,76014.63,184.7,0.3855,0.00024,13.64976]
[1776775278133,44.94,76014.63,184.7,0.3855,0.00024,13.64976]
[1776775278201,44.94,76014.63,184.7,0.3855,0.00024,13.64976]
[1776775278242,44.94,76014.63,184.7,0.3855,0.00024,13.64976]
[1776775278444,44.94,76014.63,184.7,0.3855,0.00024,13.64976]
[1776775278452,44.94,76014.63,184.7,0.3855,0.00024,13.64976]
[1776775278477,44.94,76014.63,184.7,0.3855,0.00024,13.64976]
[1776775278495,44.94,76014.63,184.7,0.3855,0.00024,13.64976]
[1776775278585,44.94,76014.63,184.7,0.3855,0.00024,13.64976]
[1776775278696,44.94,76014.63,184.7,0.3855,0.00024,13.64976]
[1776775278786,44.94,76014.63,184.7,0.3855,0.00024,13.64976]
[1776775278698,44.94,76029.47,184.7,0.38905,0.00024,13.68876]
[1776775278819,44.94,76029.47,184.7,0.38905,0.00024,13.68876]
[1776775278941,44.94,76029.47,184.7,0.38905,0.00024,13.68876]
[1776775279139,44.94,76029.47,184.7,0.38905,0.00024,13.68876]
[1776775279245,44.94,76029.47,184.7,0.38905,0.00024,13.68876]
[1776775279346,44.94,76029.47,184.7,0.38905,0.00024,13.68876]
[1776775279457,44.94,76029.47,184.7,0.38905,0.00024,13.68876]
[1776775279497,44.94,76029.47,184.7,0.38905,0.00024,13.68876]
[1776775279649,44.94,76007.53,184.7,0.38382,0.00024,13.63092]
[1776775280568,44.94,76007.53,184.7,0.38382,0.00024,13.63092]
[1776775280643,44.95,76003.49,184.7,0.38286,0.00024,13.62005]
[1776775281733,44.95,76014.6,184.7,0.38552,0.00024,13.64991]
[1776775281939,44.95,76014.6,184.7,0.38552,0.00024,13.64991]
[1776775282550,44.95,76008.69,184.7,0.38411,0.00024,13.63413]
[1776775283391,44.95,76008.69,184.7,0.38411,0.00024,13.63413]
[1776775283407,44.95,76008.69,184.7,0.38411,0.00024,13.63413]
[1776775284721,44.95,76020.96,184.7,0.38704,0.00024,13.66678]
[1776775286882,44.95,76019.48,184.7,0.38669,0.00024,13.66296]
[1776775288688,44.96,76025.41,184.7,0.38812,0.00024,13.67854]
[1776775289581,44.96,76025.41,184.7,0.38812,0.00024,13.67854]
[1776775289616,44.96,76025.41,184.7,0.38812,0.00024,13.67854]
[1776775289707,44.96,76025.41,184.7,0.38812,0.00024,13.67854]
[1776775289923,44.96,76026.43,184.7,0.38836,0.00024,13.68122]
[1776775289965,44.96,76026.43,184.7,0.38836,0.00024,13.68122]
[1776775290392,44.96,76026.43,184.7,0.38836,0.00024,13.68122]
[1776775290411,44.96,76026.43,184.7,0.38836,0.00024,13.68122]
[1776775290517,44.96,76026.43,184.7,0.38836,0.00024,13.68122]
[1776775290525,44.96,76026.43,184.7,0.38836,0.00024,13.68122]
[1776775290535,44.96,76026.43,184.7,0.38836,0.00024,13.68122]
[1776775290600,44.96,76026.43,184.7,0.38836,0.00024,13.68122]
[1776775290604,44.96,76036.72,184.7,0.39082,0.00024,13.70771]
[1776775290930,44.96,76036.72,184.7,0.39082,0.00024,13.70771]
[1776775291397,44.96,76033.06,184.7,0.3899,0.00024,13.69196]
[1776775292071,44.96,76033.06,184.7,0.3899,0.00024,13.69196]
[1776775292522,44.96,76033.06,184.7,0.3899,0.00024,13.69196]
[1776775292786,44.96,76033.06,184.7,0.3899,0.00024,13.69196]
[1776775292849,44.96,76033.06,184.7,0.3899,0.00024,13.69196]
[1776775292623,44.96,76028.49,184.7,0.38881,0.00024,13.68023]
[1776775293054,44.96,76028.49,184.7,0.38881,0.00024,13.68023]
[1776775293711,44.96,76028.49,184.7,0.38881,0.00024,13.68023]
[1776775293801,44.97,76034.28,184.7,0.39021,0.00024,13.69528]
[1776775294312,44.97,76034.28,184.7,0.39021,0.00024,13.69528]
[1776775294316,44.97,76034.28,184.7,0.39021,0.00024,13.69528]
[1776775295556,44.97,76037.91,184.7,0.39109,0.00024,13.70462]
[1776775297530,44.97,76038.04,184.7,0.39113,0.00024,13.70502]
[1776775297675,44.97,76038.04,184.7,0.39113,0.00024,13.70502]
[1776775297741,44.97,76038.04,184.7,0.39113,0.00024,13.70502]
[1776775297769,44.97,76038.04,184.7,0.39113,0.00024,13.70502]
[1776775297801,44.97,76038.04,184.7,0.39113,0.00024,13.70502]
[1776775297854,44.98,76041.66,184.7,0.39201,0.00024,13.71433]
[1776775298063,44.98,76041.66,184.7,0.39201,0.00024,13.71433]
[1776775298069,44.98,76041.66,184.7,0.39201,0.00024,13.71433]
[1776775298102,44.98,76041.66,184.7,0.39201,0.00024,13.71433]
[1776775298306,44.98,76041.66,184.7,0.39201,0.00024,13.71433]
[1776775298373,44.98,76041.66,184.7,0.39201,0.00024,13.71433]
[1776775298446,44.98,76041.66,184.7,0.39201,0.00024,13.71433]
[1776775298807,44.98,76041.66,184.7,0.39201,0.00024,13.71433]
[1776775298453,44.98,76047.11,184.7,0.39331,0.00024,13.728]
[1776775299513,44.98,76047.11,184.7,0.39331,0.00024,13.728]
[1776775299789,44.98,76047.11,184.7,0.39331,0.00024,13.728]
[1776775299791,44.98,76047.11,184.7,0.39331,0.00024,13.728]
[1776775299576,44.98,76040.39,184.7,0.39171,0.00024,13.71118]
[1776775299904,44.98,76040.39,184.7,0.39171,0.00024,13.71118]
[1776775300466,44.98,76032.17,184.7,0.38975,0.00024,13.69031]
[1776775301166,44.98,76032.17,184.7,0.38975,0.00024,13.69031]
[1776775301473,44.98,76036.14,184.7,0.39071,0.00024,13.70053]
[1776775304462,44.99,76038.47,184.7,0.39127,0.00024,13.70655]
[1776775304482,44.99,76038.47,184.7,0.39127,0.00024,13.70655]
[1776775304739,44.99,76040.55,184.7,0.39178,0.00024,13.71186]
[1776775309781,45.0,76043.61,184.7,0.39253,0.00024,13.71984]
[1776775311038,45.01,76041.08,184.7,0.39194,0.00024,13.7136]
[1776775311342,45.01,76041.08,184.7,0.39194,0.00024,13.7136]
[1776775311367,45.01,76041.08,184.7,0.39194,0.00024,13.7136]
[1776775311808,45.01,76037.68,184.7,0.39114,0.00024,13.70511]
[1776775312055,45.01,76037.68,184.7,0.39114,0.00024,13.70511]
[1776775313057,45.01,76038.69,184.7,0.39138,0.00024,13.70767]
[1776775313199,45.01,76038.69,184.7,0.39138,0.00024,13.70767]
[1776775313222,45.01,76038.69,184.7,0.39138,0.00024,13.70767]
[1776775313235,45.01,76038.69,184.7,0.39138,0.00024,13.70767]
[1776775313568,45.01,76039.6,184.7,0.3916,0.00024,13.71001]
[1776775315951,45.02,76040.91,184.7,0.39193,0.00024,13.71346]
[1776775316590,45.02,76041.15,184.7,0.392,0.00024,13.71413]
[1776775318219,45.02,76041.1,184.7,0.39199,0.00024,13.71404]
[1776775318518,45.02,76041.1,184.7,0.39199,0.00024,13.71404]
[1776775318554,45.02,76041.1,184.7,0.39199,0.00024,13.71404]
[1776775318616,45.02,76041.1,184.7,0.39199,0.00024,13.71404]
[1776775318710,45.02,76044.75,184.7,0.39286,0.00024,13.72325]
[1776775319611,45.03,76048.54,184.7,0.39378,0.00024,13.73276]
[1776775320546,45.03,76048.54,184.7,0.39378,0.00024,13.73276]
[1776775321219,45.03,76050.85,184.7,0.39434,0.00024,13.73853]
[1776775321451,45.03,76050.85,184.7,0.39434,0.00024,13.73853]
[1776775321625,45.03,76041.69,184.7,0.39215,0.00024,13.71574]
[1776775323183,45.03,76042.6,184.7,0.39237,0.00024,13.71808]
[1776775323424,45.03,76042.6,184.7,0.39237,0.00024,13.71808]
[1776775323639,45.04,76038.84,184.7,0.39148,0.00024,13.70866]
[1776775324394,45.04,76038.84,184.7,0.39148,0.00024,13.70866]
[1776775324751,45.04,76038.84,184.7,0.39148,0.00024,13.70866]
[1776775325363,45.04,76041.36,184.7,0.3921,0.00024,13.71515]
[1776775325653,45.04,76036.34,184.7,0.3909,0.00024,13.70245]
[1776775327270,45.04,76034.28,184.7,0.39041,0.00024,13.69727]
[1776775327667,45.05,76034.19,184.7,0.3904,0.00024,13.69712]
[1776775328090,45.05,76034.19,184.7,0.3904,0.00024,13.69712]
[1776775330688,45.05,76029.3,184.7,0.38923,0.00024,13.6846]
[1776775331153,45.05,76029.3,184.7,0.38923,0.00024,13.6846]
[1776775331230,45.05,76029.3,184.7,0.38923,0.00024,13.6846]
[1776775331283,45.05,76029.3,184.7,0.38923,0.00024,13.6846]
[1776775332510,45.05,76028.81,184.7,0.38912,0.00024,13.68335]
[1776775332564,45.05,76028.81,184.7,0.38912,0.00024,13.68335]
[1776775332617,45.05,76028.81,184.7,0.38912,0.00024,13.68335]
[1776775334140,45.05,76028.34,184.7,0.38901,0.00024,13.68216]
[1776775334176,45.05,76028.34,184.7,0.38901,0.00024,13.68216]
[1776775337758,45.05,76025.41,184.7,0.38831,0.00024,13.67463]
[1776775337773,45.05,76025.41,184.7,0.38831,0.00024,13.67463]
[1776775337860,45.05,76031.27,184.7,0.38971,0.00024,13.68979]
[1776775338744,45.05,76035.56,184.7,0.39074,0.00024,13.70075]
[1776775339145,45.05,76035.56,184.7,0.39074,0.00024,13.70075]
[1776775339560,45.05,76035.56,184.7,0.39074,0.00024,13.70075]
[1776775339751,45.05,76031.67,184.7,0.38981,0.00024,13.69086]
[1776775340758,45.05,76025.69,184.7,0.38839,0.00024,13.67545]
[1776775340969,45.05,76025.69,184.7,0.38839,0.00024,13.67545]
[1776775341002,45.05,76025.69,184.7,0.38839,0.00024,13.67545]
[1776775341861,45.05,76025.69,184.7,0.38839,0.00024,13.67545]
[1776775341866,45.05,76025.69,184.7,0.38839,0.00024,13.67545]
[1776775341995,45.05,76025.69,184.7,0.38839,0.00024,13.67545]
[1776775341765,45.05,76013.99,184.7,0.3856,0.00024,13.64481]
[1776775342326,45.05,76013.99,184.7,0.3856,0.00024,13.64481]
[1776775342516,45.05,76013.99,184.7,0.3856,0.00024,13.64481]
[1776775342617,45.05,76013.99,184.7,0.3856,0.00024,13.64481]
[1776775342686,45.05,76013.99,184.7,0.3856,0.00024,13.64481]
[1776775342739,45.05,76013.99,184.7,0.3856,0.00024,13.64481]
[1776775342800,45.05,76013.99,184.7,0.3856,0.00024,13.64481]
[1776775342932,45.05,76013.99,184.7,0.3856,0.00024,13.64481]
[1776775342878,45.06,75986.02,184.7,0.37897,0.00024,13.56891]
[1776775343856,45.06,75986.02,184.7,0.37897,0.00024,13.56891]
[1776775343932,45.05,75983.7,184.7,0.37841,0.00024,13.5624]
[1776775345154,45.05,75983.84,184.7,0.37845,0.00024,13.56279]
[1776775345276,45.05,75983.84,184.7,0.37845,0.00024,13.56279]
[1776775346778,45.05,75986.9,184.7,0.37917,0.00024,13.57132]
[1776775346943,45.05,75987.61,184.7,0.37934,0.00024,13.5733]
[1776775347298,45.05,75987.61,184.7,0.37934,0.00024,13.5733]
[1776775347442,45.05,75987.61,184.7,0.37934,0.00024,13.5733]
[1776775347931,45.05,75987.61,184.7,0.37934,0.00024,13.5733]
[1776775348815,45.05,75995.4,184.7,0.38119,0.00024,13.59477]
[1776775349388,45.05,75995.4,184.7,0.38119,0.00024,13.59477]
[1776775349903,45.05,75995.4,184.7,0.38119,0.00024,13.59477]
[1776775349822,45.05,76003.25,184.7,0.38305,0.00024,13.6161]
[1776775351836,45.05,76009.08,184.7,0.38438,0.00024,13.62527]
[1776775353047,45.05,76010.05,184.7,0.38461,0.00024,13.62783]
[1776775355570,45.05,76008.2,184.7,0.38416,0.00024,13.62282]
[1776775355875,45.05,76009.17,184.7,0.3844,0.00024,13.62547]
[1776775356140,45.05,76009.17,184.7,0.3844,0.00024,13.62547]
[1776775356915,45.05,76009.17,184.7,0.3844,0.00024,13.62547]
[1776775356928,45.05,76009.17,184.7,0.3844,0.00024,13.62547]
[1776775356878,45.05,76017.11,184.7,0.38629,0.00024,13.64658]
[1776775357128,45.05,76017.11,184.7,0.38629,0.00024,13.64658]
[1776775357133,45.05,76017.11,184.7,0.38629,0.00024,13.64658]
[1776775357202,45.05,76017.11,184.7,0.38629,0.00024,13.64658]
[1776775357362,45.05,76017.11,184.7,0.38629,0.00024,13.64658]
[1776775357450,45.05,76017.11,184.7,0.38629,0.00024,13.64658]
[1776775357478,45.05,76017.11,184.7,0.38629,0.00024,13.64658]
[1776775357746,45.05,76017.11,184.7,0.38629,0.00024,13.64658]
[1776775357763,45.05,76017.11,184.7,0.38629,0.00024,13.64658]
[1776775357832,45.05,76017.11,184.7,0.38629,0.00024,13.64658]
[1776775357981,45.05,76017.11,184.7,0.38629,0.00024,13.64658]
[1776775357913,45.05,76013.47,184.7,0.38542,0.00024,13.63696]
[1776775358309,45.05,76013.47,184.7,0.38542,0.00024,13.63696]
[1776775358606,45.05,76013.47,184.7,0.38542,0.00024,13.63696]
[1776775358771,45.05,76013.47,184.7,0.38542,0.00024,13.63696]
[1776775358891,45.06,75985.18,184.7,0.37872,0.00024,13.56017]
[1776775359898,45.06,75989.33,184.7,0.3797,0.00024,13.57165]
[1776775361205,45.06,75992.52,184.7,0.38045,0.00024,13.58045]
[1776775362763,45.06,75992.32,184.7,0.38041,0.00024,13.57989]
[1776775363256,45.06,75990.38,184.7,0.37995,0.00024,13.57454]
[1776775363525,45.06,75990.38,184.7,0.37995,0.00024,13.57454]
[1776775364660,45.06,75990.98,184.7,0.38009,0.00024,13.57619]
[1776775364932,45.06,75989.73,184.7,0.3798,0.00024,13.57278]
[1776775365329,45.06,75989.73,184.7,0.3798,0.00024,13.57278]
[1776775371033,45.06,75990.51,184.7,0.38,0.00024,13.57514]
[1776775376306,45.07,75987.94,184.7,0.37941,0.00024,13.56824]
[1776775376560,45.07,75987.94,184.7,0.37941,0.00024,13.56824]
[1776775376583,45.07,75982.74,184.7,0.37818,0.00024,13.55381]
[1776775378366,45.07,75981.59,184.7,0.37792,0.00024,13.55065]
[1776775382701,45.12,75977.14,184.7,0.37698,0.00024,13.53948]
[1776775388285,45.15,75975.98,184.7,0.37679,0.00024,13.53716]
[1776775388431,45.15,75975.98,184.7,0.37679,0.00024,13.53716]
[1776775390149,45.15,75975.6,184.7,0.37672,0.00024,13.53622]
[1776775390169,45.15,75975.6,184.7,0.37672,0.00024,13.53622]
[1776775390247,45.15,75975.6,184.7,0.37672,0.00024,13.53622]
[1776775390499,45.15,75975.6,184.7,0.37672,0.00024,13.53622]
[1776775390525,45.15,75975.6,184.7,0.37672,0.00024,13.53622]
[1776775390616,45.15,75975.6,184.7,0.37672,0.00024,13.53622]
[1776775390620,45.15,75975.6,184.7,0.37672,0.00024,13.53622]
[1776775390879,45.15,75975.7,184.7,0.37675,0.00024,13.53656]
[1776775391742,45.15,75975.7,184.7,0.37675,0.00024,13.53656]
[1776775391844,45.16,75967.83,184.7,0.3749,0.00024,13.51439]
[1776775392749,45.16,75967.83,184.7,0.3749,0.00024,13.51439]
[1776775392816,45.16,75967.83,184.7,0.3749,0.00024,13.51439]
[1776775393559,45.17,75968.38,184.7,0.37506,0.00024,13.51626]
[1776775393565,45.17,75968.38,184.7,0.37506,0.00024,13.51626]
[1776775393861,45.18,75976.67,184.7,0.37706,0.00024,13.54024]
[1776775397399,45.19,75978.25,184.7,0.37744,0.00024,13.54477]
[1776775397472,45.19,75978.25,184.7,0.37744,0.00024,13.54477]
[1776775397777,45.19,75978.25,184.7,0.37744,0.00024,13.54477]
[1776775397783,45.19,75978.63,184.7,0.37753,0.00024,13.54586]
[1776775398045,45.19,75978.63,184.7,0.37753,0.00024,13.54586]
[1776775398165,45.19,75978.63,184.7,0.37753,0.00024,13.54586]
[1776775398254,45.19,75978.63,184.7,0.37753,0.00024,13.54586]
[1776775398375,45.19,75969.6,184.7,0.3754,0.00024,13.52038]
[1776775399007,45.19,75969.6,184.7,0.3754,0.00024,13.52038]
[1776775399918,45.19,75969.6,184.7,0.3754,0.00024,13.52038]
[1776775399961,45.19,75969.6,184.7,0.3754,0.00024,13.52038]
[1776775399190,45.19,75965.33,184.7,0.3744,0.00024,13.50822]
[1776775400095,45.19,75965.33,184.7,0.3744,0.00024,13.50822]
[1776775400260,45.19,75965.33,184.7,0.3744,0.00024,13.50822]
[1776775400558,45.19,75965.33,184.7,0.3744,0.00024,13.50822]
[1776775401770,45.2,75962.99,184.7,0.37388,0.00024,13.50183]
[1776775401780,45.2,75962.99,184.7,0.37388,0.00024,13.50183]
[1776775401889,45.2,75962.99,184.7,0.37388,0.00024,13.50183]
[1776775401925,45.2,75962.99,184.7,0.37388,0.00024,13.50183]
[1776775401933,45.2,75962.99,184.7,0.37388,0.00024,13.50183]
[1776775402110,45.2,75962.99,184.7,0.37388,0.00024,13.50183]
[1776775402343,45.21,75962.01,184.7,0.37368,0.00024,13.49937]
[1776775402353,45.21,75962.01,184.7,0.37368,0.00024,13.49937]
[1776775402424,45.21,75962.01,184.7,0.37368,0.00024,13.49937]
[1776775402449,45.21,75962.01,184.7,0.37368,0.00024,13.49937]
[1776775402604,45.21,75962.01,184.7,0.37368,0.00024,13.49937]
[1776775402723,45.21,75962.01,184.7,0.37368,0.00024,13.49937]
[1776775402753,45.21,75962.01,184.7,0.37368,0.00024,13.49937]
[1776775402766,45.21,75962.01,184.7,0.37368,0.00024,13.49937]
[1776775402925,45.21,75962.01,184.7,0.37368,0.00024,13.49937]
[1776775403022,45.21,75962.01,184.7,0.37368,0.00024,13.49937]
[1776775402943,45.21,75944.37,184.7,0.36954,0.00023,13.44791]
[1776775403314,45.21,75944.37,184.7,0.36954,0.00023,13.44791]
[1776775403387,45.21,75944.37,184.7,0.36954,0.00023,13.44791]
[1776775404104,45.23,75954.94,184.7,0.37209,0.00023,13.47979]
[1776775404840,45.23,75954.94,184.7,0.37209,0.00023,13.47979]
[1776775404942,45.23,75978.02,184.7,0.37752,0.00024,13.54564]
[1776775405170,45.23,75978.02,184.7,0.37752,0.00024,13.54564]
[1776775405695,45.23,75978.02,184.7,0.37752,0.00024,13.54564]
[1776775405746,45.23,75978.02,184.7,0.37752,0.00024,13.54564]
[1776775405774,45.23,75986.94,184.7,0.37962,0.00024,13.57041]
[1776775406290,45.23,75986.94,184.7,0.37962,0.00024,13.57041]
[1776775406373,45.23,75986.94,184.7,0.37962,0.00024,13.57041]
[1776775406954,45.23,75986.94,184.7,0.37962,0.00024,13.57041]
[1776775406968,45.23,75997.26,184.7,0.38206,0.00024,13.59859]
[1776775407301,45.23,75997.26,184.7,0.38206,0.00024,13.59859]
[1776775407985,45.23,76003.09,184.7,0.38344,0.00024,13.61434]
[1776775409860,45.23,76000.6,184.7,0.38286,0.00024,13.60768]
[1776775410585,45.24,75997.92,184.7,0.38223,0.00024,13.60048]
[1776775411034,45.24,75997.92,184.7,0.38223,0.00024,13.60048]
[1776775411067,45.24,75998.76,184.7,0.38243,0.00024,13.60281]
[1776775411187,45.24,75998.76,184.7,0.38243,0.00024,13.60281]
[1776775411676,45.24,75983.29,184.7,0.37872,0.00024,13.55403]
[1776775412298,45.24,75974.88,184.7,0.37674,0.00024,13.53052]
[1776775414152,45.24,75972.51,184.7,0.37619,0.00024,13.52395]
[1776775414242,45.24,75972.51,184.7,0.37619,0.00024,13.52395]
[1776775414780,45.24,75972.51,184.7,0.37619,0.00024,13.52395]
[1776775414873,45.26,75968.69,184.7,0.37535,0.00024,13.51375]
[1776775415456,45.26,75968.69,184.7,0.37535,0.00024,13.51375]
[1776775415493,45.26,75968.69,184.7,0.37535,0.00024,13.51375]
[1776775415529,45.26,75968.69,184.7,0.37535,0.00024,13.51375]
[1776775415535,45.26,75968.69,184.7,0.37535,0.00024,13.51375]
[1776775415571,45.26,75968.69,184.7,0.37535,0.00024,13.51375]
[1776775415584,45.26,75968.69,184.7,0.37535,0.00024,13.51375]
[1776775415637,45.26,75968.69,184.7,0.37535,0.00024,13.51375]
[1776775415846,45.27,75966.59,184.7,0.37488,0.00024,13.50802]
[1776775416265,45.27,75966.59,184.7,0.37488,0.00024,13.50802]
[1776775416656,45.27,75966.59,184.7,0.37488,0.00024,13.50802]
[1776775416664,45.27,75966.59,184.7,0.37488,0.00024,13.50802]
[1776775416783,45.27,75966.59,184.7,0.37488,0.00024,13.50802]
[1776775416831,45.27,75966.59,184.7,0.37488,0.00024,13.50802]
[1776775417030,45.27,75966.59,184.7,0.37488,0.00024,13.50802]
[1776775416886,45.27,75955.46,184.7,0.37227,0.00023,13.47607]
[1776775417429,45.27,75955.46,184.7,0.37227,0.00023,13.47607]
[1776775417465,45.27,75955.46,184.7,0.37227,0.00023,13.47607]
[1776775417607,45.27,75955.46,184.7,0.37227,0.00023,13.47607]
[1776775418002,45.3,75932.04,184.7,0.36686,0.00023,13.40783]
[1776775418327,45.3,75932.04,184.7,0.36686,0.00023,13.40783]
[1776775418485,45.3,75932.04,184.7,0.36686,0.00023,13.40783]
[1776775418749,45.3,75932.04,184.7,0.36686,0.00023,13.40783]
[1776775419051,45.3,75932.04,184.7,0.36686,0.00023,13.40783]
[1776775418850,45.33,75926.39,184.7,0.36563,0.00023,13.39185]
[1776775419724,45.35,75930.2,184.7,0.3666,0.00023,13.40429]
[1776775420931,45.38,75924.01,184.7,0.36524,0.00023,13.38665]
[1776775421298,45.38,75924.01,184.7,0.36524,0.00023,13.38665]
[1776775422037,45.38,75924.01,184.7,0.36524,0.00023,13.38665]
[1776775422060,45.38,75924.01,184.7,0.36524,0.00023,13.38665]
[1776775422259,45.41,75924.54,184.7,0.36545,0.00023,13.38928]
[1776775422271,45.41,75924.54,184.7,0.36545,0.00023,13.38928]
[1776775422419,45.41,75924.54,184.7,0.36545,0.00023,13.38928]
[1776775423978,45.41,75921.65,184.7,0.36478,0.00023,13.38052]
[1776775424075,45.41,75921.65,184.7,0.36478,0.00023,13.38052]
[1776775424098,45.41,75921.65,184.7,0.36478,0.00023,13.38052]
[1776775424175,45.41,75921.65,184.7,0.36478,0.00023,13.38052]
[1776775424282,45.44,75922.85,184.7,0.36514,0.00023,13.38522]
[1776775424426,45.44,75922.85,184.7,0.36514,0.00023,13.38522]
[1776775424604,45.44,75922.85,184.7,0.36514,0.00023,13.38522]
[1776775424728,45.44,75922.85,184.7,0.36514,0.00023,13.38522]
[1776775424814,45.44,75922.85,184.7,0.36514,0.00023,13.38522]
[1776775425031,45.44,75922.85,184.7,0.36514,0.00023,13.38522]
[1776775425058,45.44,75897.56,184.7,0.3593,0.00023,13.30748]
[1776775425138,45.44,75897.56,184.7,0.3593,0.00023,13.30748]
[1776775425390,45.44,75897.56,184.7,0.3593,0.00023,13.30748]
[1776775425747,45.44,75897.56,184.7,0.3593,0.00023,13.30748]
[1776775425764,45.44,75897.56,184.7,0.3593,0.00023,13.30748]
[1776775426220,45.44,75896.42,184.7,0.35904,0.00023,13.30395]
[1776775426416,45.44,75896.42,184.7,0.35904,0.00023,13.30395]
[1776775426429,45.44,75896.42,184.7,0.35904,0.00023,13.30395]
[1776775426828,45.44,75896.42,184.7,0.35904,0.00023,13.30395]
[1776775427004,45.45,75891.92,184.7,0.35801,0.00023,13.2898]
[1776775427584,45.45,75883.7,184.7,0.35611,0.00023,13.26364]
[1776775429259,45.45,75884.68,184.7,0.35635,0.00023,13.26694]
[1776775429591,45.45,75884.68,184.7,0.35635,0.00023,13.26694]
[1776775429720,45.45,75884.68,184.7,0.35635,0.00023,13.26694]
[1776775430175,45.45,75885.08,184.7,0.35645,0.00023,13.2683]
[1776775431924,45.45,75887.98,184.7,0.35712,0.00023,13.27761]
[1776775432954,45.46,75880.84,184.7,0.35549,0.00023,13.25495]
[1776775433287,45.46,75880.84,184.7,0.35549,0.00023,13.25495]
[1776775433772,45.46,75880.84,184.7,0.35549,0.00023,13.25495]
[1776775434808,45.46,75877.22,184.7,0.35466,0.00023,13.24338]
[1776775434857,45.46,75877.22,184.7,0.35466,0.00023,13.24338]
[1776775435040,45.46,75864.45,184.7,0.35173,0.00023,13.20194]
[1776775435242,45.46,75864.45,184.7,0.35173,0.00023,13.20194]
[1776775435250,45.46,75864.45,184.7,0.35173,0.00023,13.20194]
[1776775435598,45.46,75864.45,184.7,0.35173,0.00023,13.20194]
[1776775435803,45.46,75864.45,184.7,0.35173,0.00023,13.20194]
[1776775435831,45.48,75857.46,184.7,0.35021,0.00023,13.17997]
[1776775436132,45.48,75857.46,184.7,0.35021,0.00023,13.17997]
[1776775436638,45.48,75857.46,184.7,0.35021,0.00023,13.17997]
[1776775438379,45.53,75857.83,184.7,0.35046,0.00023,13.18338]
[1776775438982,45.55,75861.68,184.7,0.3514,0.00023,13.19691]
[1776775440092,45.57,75857.25,184.7,0.35045,0.00023,13.18319]
[1776775441489,45.57,75856.01,184.7,0.35017,0.00023,13.1791]
[1776775441976,45.57,75856.01,184.7,0.35017,0.00023,13.1791]
[1776775442057,45.58,75851.9,184.7,0.34924,0.00023,13.1657]
[1776775445861,45.62,75852.0,184.7,0.34942,0.00023,13.16823]
[1776775446603,45.63,75852.85,184.7,0.34963,0.00023,13.17115]
[1776775446635,45.63,75852.85,184.7,0.34963,0.00023,13.17115]
[1776775446875,45.63,75852.85,184.7,0.34963,0.00023,13.17115]
[1776775446940,45.63,75852.85,184.7,0.34963,0.00023,13.17115]
[1776775447063,45.63,75858.44,184.7,0.35091,0.00023,13.18969]
[1776775447243,45.63,75858.44,184.7,0.35091,0.00023,13.18969]
[1776775447721,45.63,75858.44,184.7,0.35091,0.00023,13.18969]
[1776775447760,45.63,75872.32,184.7,0.35409,0.00023,13.23497]
[1776775448148,45.63,75872.32,184.7,0.35409,0.00023,13.23497]
[1776775448305,45.63,75872.32,184.7,0.35409,0.00023,13.23497]
[1776775449255,45.63,75869.68,184.7,0.35349,0.00023,13.2265]
[1776775449928,45.63,75869.68,184.7,0.35349,0.00023,13.2265]
[1776775450104,45.63,75867.14,184.7,0.35292,0.00023,13.21833]
[1776775451282,45.63,75864.5,184.7,0.35231,0.00023,13.20974]
[1776775452055,45.63,75864.5,184.7,0.35231,0.00023,13.20974]
[1776775452314,45.64,75864.79,184.7,0.35239,0.00023,13.21084]
[1776775452586,45.64,75860.8,184.7,0.35148,0.00023,13.19781]
[1776775454703,45.64,75859.34,184.7,0.35115,0.00023,13.19312]
[1776775454884,45.64,75863.77,184.7,0.35218,0.00023,13.20782]
[1776775455635,45.64,75863.77,184.7,0.35218,0.00023,13.20782]
[1776775455869,45.65,75867.71,184.7,0.35309,0.00023,13.22073]
[1776775456965,45.65,75867.71,184.7,0.35309,0.00023,13.22073]
[1776775456977,45.65,75867.71,184.7,0.35309,0.00023,13.22073]
[1776775456986,45.65,75867.71,184.7,0.35309,0.00023,13.22073]
[1776775457082,45.65,75867.71,184.7,0.35309,0.00023,13.22073]
[1776775457088,45.65,75867.71,184.7,0.35309,0.00023,13.22073]
[1776775457145,45.65,75867.71,184.7,0.35309,0.00023,13.22073]
[1776775457177,45.65,75869.46,184.7,0.35349,0.00023,13.22649]
[1776775457223,45.65,75869.46,181.9,0.35349,0.00023,13.22649]
[1776775457758,45.65,75869.46,181.9,0.35349,0.00023,13.22649]
[1776775457917,45.65,75869.46,181.9,0.35349,0.00023,13.22649]
[1776775457981,45.65,75869.46,181.9,0.35349,0.00023,13.22649]
[1776775458112,45.65,75795.75,181.9,0.33676,0.00022,12.97664]
[1776775458295,45.65,75795.75,181.9,0.33676,0.00022,12.97664]
[1776775458628,45.65,75795.75,181.9,0.33676,0.00022,12.97664]
[1776775459126,45.65,75759.7,181.9,0.32868,0.00022,12.84628]
[1776775460029,45.66,75749.19,181.9,0.32641,0.00022,12.80841]
[1776775460276,45.66,75749.19,181.9,0.32641,0.00022,12.80841]
[1776775460336,45.66,75749.19,181.9,0.32641,0.00022,12.80841]
[1776775460568,45.66,75749.19,181.9,0.32641,0.00022,12.80841]
[1776775460922,45.66,75749.19,181.9,0.32641,0.00022,12.80841]
[1776775461015,45.66,75749.19,181.9,0.32641,0.00022,12.80841]
[1776775461082,45.69,75746.0,181.9,0.32581,0.00022,12.79826]
[1776775461675,45.69,75746.0,181.9,0.32581,0.00022,12.79826]
[1776775461962,45.74,75738.98,181.9,0.32443,0.00022,12.77484]
[1776775462194,45.74,75738.98,181.9,0.32443,0.00022,12.77484]
[1776775462197,45.74,75738.98,181.9,0.32443,0.00022,12.77484]
[1776775462287,45.74,75738.98,181.9,0.32443,0.00022,12.77484]
[1776775462405,45.74,75738.98,181.9,0.32443,0.00022,12.77484]
[1776775462497,45.74,75738.98,181.9,0.32443,0.00022,12.77484]
[1776775462694,45.74,75738.98,181.9,0.32443,0.00022,12.77484]
[1776775462849,45.74,75738.98,181.9,0.32443,0.00022,12.77484]
[1776775463050,45.74,75738.98,181.9,0.32443,0.00022,12.77484]
[1776775463120,45.74,75738.98,181.9,0.32443,0.00022,12.77484]
[1776775463277,45.74,75774.59,181.9,0.33235,0.00022,12.90592]
[1776775463305,45.74,75774.59,181.9,0.33235,0.00022,12.90592]
[1776775463661,45.74,75774.59,181.9,0.33235,0.00022,12.90592]
[1776775463703,45.74,75774.59,181.9,0.33235,0.00022,12.90592]
[1776775463748,45.74,75774.59,181.9,0.33235,0.00022,12.90592]
[1776775463853,45.74,75774.59,181.9,0.33235,0.00022,12.90592]
[1776775464051,45.75,75806.62,181.9,0.33955,0.00023,13.01986]
[1776775464158,45.75,75806.62,181.9,0.33955,0.00023,13.01986]
[1776775464274,45.75,75806.62,181.9,0.33955,0.00023,13.01986]
[1776775464687,45.75,75806.62,181.9,0.33955,0.00023,13.01986]
[1776775464688,45.75,75806.62,181.9,0.33955,0.00023,13.01986]
[1776775464907,45.75,75806.62,181.9,0.33955,0.00023,13.01986]
[1776775465079,45.75,75806.62,181.9,0.33955,0.00023,13.01986]
[1776775465083,45.75,75806.62,181.9,0.33955,0.00023,13.01986]
[1776775465144,45.75,75820.43,181.9,0.34269,0.00023,13.06793]
[1776775465199,45.75,75820.43,181.9,0.34269,0.00023,13.06793]
[1776775465264,45.75,75820.43,181.9,0.34269,0.00023,13.06793]
[1776775465513,45.75,75820.43,181.9,0.34269,0.00023,13.06793]
[1776775465705,45.75,75820.43,181.9,0.34269,0.00023,13.06793]
[1776775465828,45.75,75820.43,181.9,0.34269,0.00023,13.06793]
[1776775465959,45.75,75820.43,181.9,0.34269,0.00023,13.06793]
[1776775465985,45.75,75820.43,181.9,0.34269,0.00023,13.06793]
[1776775466010,45.75,75820.43,181.9,0.34269,0.00023,13.06793]
[1776775466072,45.75,75820.43,181.9,0.34269,0.00023,13.06793]
[1776775466103,45.75,75820.43,181.9,0.34269,0.00023,13.06793]
[1776775466145,45.75,75823.58,181.9,0.34341,0.00023,13.0788]
[1776775466198,45.75,75823.58,181.9,0.34341,0.00023,13.0788]
[1776775466254,45.75,75823.58,181.9,0.34341,0.00023,13.0788]
[1776775466272,45.75,75823.58,181.9,0.34341,0.00023,13.0788]
[1776775466435,45.75,75823.58,181.9,0.34341,0.00023,13.0788]
[1776775466507,45.75,75823.58,181.9,0.34341,0.00023,13.0788]
[1776775466558,45.75,75823.58,181.9,0.34341,0.00023,13.0788]
[1776775466702,45.75,75823.58,181.9,0.34341,0.00023,13.0788]
[1776775466715,45.75,75823.58,181.9,0.34341,0.00023,13.0788]
[1776775466843,45.75,75823.58,181.9,0.34341,0.00023,13.0788]
[1776775467055,45.76,75814.35,181.9,0.34133,0.00023,13.04721]
[1776775467204,45.76,75814.35,181.9,0.34133,0.00023,13.04721]
[1776775467215,45.76,75814.35,181.9,0.34133,0.00023,13.04721]
[1776775467699,45.76,75814.35,181.9,0.34133,0.00023,13.04721]
[1776775468209,45.76,75810.81,181.9,0.34053,0.00023,13.03497]
[1776775468551,45.76,75810.81,181.9,0.34053,0.00023,13.03497]
[1776775468714,45.76,75810.81,181.9,0.34053,0.00023,13.03497]
[1776775469216,45.76,75807.54,181.9,0.33981,0.00023,13.02386]
[1776775469716,45.76,75807.54,181.9,0.33981,0.00023,13.02386]
[1776775469788,45.76,75807.54,181.9,0.33981,0.00023,13.02386]
[1776775470080,45.76,75803.6,181.9,0.33894,0.00022,13.01027]
[1776775470225,45.76,75803.6,181.9,0.33894,0.00022,13.01027]
[1776775470251,45.76,75803.6,181.9,0.33894,0.00022,13.01027]
[1776775470435,45.76,75803.6,181.9,0.33894,0.00022,13.01027]
[1776775470570,45.76,75803.6,181.9,0.33894,0.00022,13.01027]
[1776775470715,45.76,75803.6,181.9,0.33894,0.00022,13.01027]
[1776775470786,45.76,75803.6,181.9,0.33894,0.00022,13.01027]
[1776775470835,45.77,75805.96,181.9,0.33948,0.00023,13.01867]
[1776775471316,45.77,75805.96,181.9,0.33948,0.00023,13.01867]
[1776775471391,45.77,75805.96,181.9,0.33948,0.00023,13.01867]
[1776775471439,45.77,75805.96,181.9,0.33948,0.00023,13.01867]
[1776775471722,45.77,75805.96,181.9,0.33948,0.00023,13.01867]
[1776775471774,45.77,75805.96,181.9,0.33948,0.00023,13.01867]
[1776775471865,45.77,75803.81,181.9,0.33893,0.00023,13.00452]
[1776775472180,45.77,75803.81,181.9,0.33893,0.00023,13.00452]
[1776775472241,45.77,75803.81,181.9,0.33893,0.00023,13.00452]
[1776775472253,45.77,75803.81,181.9,0.33893,0.00023,13.00452]
[1776775472417,45.77,75803.81,181.9,0.33893,0.00023,13.00452]
[1776775472446,45.77,75803.81,181.9,0.33893,0.00023,13.00452]
[1776775472687,45.77,75803.81,181.9,0.33893,0.00023,13.00452]
[1776775472731,45.77,75803.81,181.9,0.33893,0.00023,13.00452]
[1776775473004,45.77,75815.25,181.9,0.34151,0.00023,13.04436]
[1776775473218,45.77,75815.25,181.9,0.34151,0.00023,13.04436]
[1776775473243,45.77,75815.25,181.9,0.34151,0.00023,13.04436]
[1776775473702,45.77,75815.25,181.9,0.34151,0.00023,13.04436]
[1776775474242,45.77,75819.04,181.9,0.34238,0.00023,13.05751]
[1776775474255,45.77,75819.04,181.9,0.34238,0.00023,13.05751]
[1776775475142,45.78,75817.1,181.9,0.34196,0.00023,13.0511]
[1776775475797,45.78,75817.1,181.9,0.34196,0.00023,13.0511]
[1776775477090,45.78,75815.92,181.9,0.34169,0.00023,13.04704]
[1776775477238,45.78,75814.75,181.9,0.34144,0.00023,13.04329]
[1776775478006,45.78,75814.75,181.9,0.34144,0.00023,13.04329]
[1776775478176,45.79,75818.01,181.9,0.34219,0.00023,13.05465]
[1776775478679,45.79,75818.01,181.9,0.34219,0.00023,13.05465]
[1776775478791,45.79,75826.63,181.9,0.34414,0.00023,13.08409]
[1776775480093,45.79,75826.63,181.9,0.34414,0.00023,13.08409]
[1776775480715,45.79,75828.8,181.9,0.34465,0.00023,13.0917]
[1776775481054,45.79,75828.8,181.9,0.34465,0.00023,13.0917]
[1776775482709,45.79,75831.38,181.9,0.34524,0.00023,13.10054]
[1776775482735,45.79,75831.38,181.9,0.34524,0.00023,13.10054]
[1776775484393,45.8,75831.78,181.9,0.34535,0.00023,13.1022]
[1776775485074,45.8,75837.13,181.9,0.34657,0.00023,13.1203]
[1776775485272,45.8,75837.13,181.9,0.34657,0.00023,13.1203]
[1776775485367,45.8,75837.13,181.9,0.34657,0.00023,13.1203]
[1776775486138,45.8,75835.42,181.9,0.34619,0.00023,13.11467]
[1776775486241,45.8,75835.42,181.9,0.34619,0.00023,13.11467]
[1776775486570,45.8,75835.42,181.9,0.34619,0.00023,13.11467]
[1776775489768,45.81,75835.19,181.9,0.34616,0.00023,13.11426]
[1776775490422,45.81,75837.58,181.9,0.3467,0.00023,13.12227]
[1776775490507,45.81,75837.58,181.9,0.3467,0.00023,13.12227]
[1776775490514,45.81,75837.58,181.9,0.3467,0.00023,13.12227]
[1776775490745,45.81,75837.58,181.9,0.3467,0.00023,13.12227]
[1776775490991,45.81,75831.41,181.9,0.34532,0.00023,13.10165]
[1776775491573,45.81,75831.41,181.9,0.34532,0.00023,13.10165]
[1776775492357,45.82,75831.08,181.9,0.34526,0.00023,13.10079]
[1776775492573,45.82,75831.08,181.9,0.34526,0.00023,13.10079]
[1776775492788,45.82,75831.08,181.9,0.34526,0.00023,13.10079]
[1776775492981,45.82,75841.25,181.9,0.34757,0.00023,13.13503]
[1776775493421,45.82,75841.25,181.9,0.34757,0.00023,13.13503]
[1776775493903,45.82,75848.2,181.9,0.34916,0.00023,13.1582]
[1776775494628,45.82,75848.2,181.9,0.34916,0.00023,13.1582]
[1776775494694,45.82,75848.2,181.9,0.34916,0.00023,13.1582]
[1776775494748,45.82,75848.2,181.9,0.34916,0.00023,13.1582]
[1776775494760,45.82,75848.2,181.9,0.34916,0.00023,13.1582]
[1776775494981,45.82,75848.2,181.9,0.34916,0.00023,13.1582]
[1776775495549,45.83,75850.75,181.9,0.34974,0.00023,13.16669]
[1776775495644,45.83,75850.75,181.9,0.34974,0.00023,13.16669]
[1776775496932,45.83,75858.04,181.9,0.35141,0.00023,13.19074]
[1776775498632,45.83,75860.01,181.9,0.35186,0.00023,13.19721]
[1776775498771,45.83,75860.01,181.9,0.35186,0.00023,13.19721]
[1776775498948,45.83,75853.95,181.9,0.35049,0.00023,13.17748]
[1776775501341,45.84,75855.15,181.9,0.35077,0.00023,13.18155]
[1776775501373,45.84,75855.15,181.9,0.35077,0.00023,13.18155]
[1776775501471,45.84,75855.15,181.9,0.35077,0.00023,13.18155]
[1776775501486,45.84,75855.15,181.9,0.35077,0.00023,13.18155]
[1776775502090,45.84,75855.15,181.9,0.35077,0.00023,13.18155]
[1776775502133,45.84,75855.15,181.9,0.35077,0.00023,13.18155]
[1776775502184,45.84,75841.67,181.9,0.34772,0.00023,13.13711]
[1776775502269,45.84,75841.67,181.9,0.34772,0.00023,13.13711]
[1776775502558,45.84,75841.67,181.9,0.34772,0.00023,13.13711]
[1776775502858,45.84,75841.67,181.9,0.34772,0.00023,13.13711]
[1776775503026,45.84,75841.67,181.9,0.34772,0.00023,13.13711]
[1776775503040,45.84,75841.67,181.9,0.34772,0.00023,13.13711]
[1776775503169,45.84,75845.44,181.9,0.34858,0.00023,13.14973]
[1776775503799,45.84,75845.44,181.9,0.34858,0.00023,13.14973]
[1776775503985,45.84,75835.17,181.9,0.34626,0.00023,13.11558]
[1776775504697,45.84,75835.17,181.9,0.34626,0.00023,13.11558]
[1776775505234,45.84,75832.83,181.9,0.34574,0.00023,13.10784]
[1776775505458,45.84,75832.83,181.9,0.34574,0.00023,13.10784]
[1776775505560,45.84,75832.83,181.9,0.34574,0.00023,13.10784]
[1776775505713,45.84,75832.83,181.9,0.34574,0.00023,13.10784]
[1776775505942,45.84,75832.83,181.9,0.34574,0.00023,13.10784]
[1776775505945,45.84,75832.83,181.9,0.34574,0.00023,13.10784]
[1776775505965,45.84,75832.83,181.9,0.34574,0.00023,13.10784]
[1776775506037,45.84,75832.83,181.9,0.34574,0.00023,13.10784]
[1776775506097,45.84,75815.97,181.9,0.34193,0.00023,13.05053]
[1776775506261,45.84,75815.97,181.9,0.34193,0.00023,13.05053]
[1776775506397,45.84,75815.97,181.9,0.34193,0.00023,13.05053]
[1776775506696,45.84,75815.97,181.9,0.34193,0.00023,13.05053]
[1776775506918,45.84,75815.97,181.9,0.34193,0.00023,13.05053]
[1776775507112,45.85,75799.1,181.9,0.33814,0.00022,12.9921]
[1776775507433,45.85,75799.1,181.9,0.33814,0.00022,12.9921]
[1776775508196,45.85,75781.23,181.9,0.33415,0.00022,12.92903]
[1776775510082,45.85,75784.33,181.9,0.33484,0.00022,12.94014]
[1776775510125,45.85,75778.87,181.9,0.33363,0.00022,12.92069]
[1776775510617,45.85,75778.87,181.9,0.33363,0.00022,12.92069]
[1776775511437,45.85,75782.51,181.9,0.33445,0.00022,12.93384]
[1776775511442,45.85,75782.51,181.9,0.33445,0.00022,12.93384]
[1776775511446,45.85,75782.51,181.9,0.33445,0.00022,12.93384]
[1776775511522,45.85,75782.51,181.9,0.33445,0.00022,12.93384]
[1776775516012,45.85,75780.75,181.9,0.33406,0.00022,12.9277]
[1776775516059,45.85,75780.75,181.9,0.33406,0.00022,12.9277]
[1776775516082,45.85,75780.75,181.9,0.33406,0.00022,12.9277]
[1776775516104,45.85,75780.75,181.9,0.33406,0.00022,12.9277]
[1776775516158,45.85,75780.75,181.9,0.33406,0.00022,12.9277]
[1776775516153,45.86,75784.68,181.9,0.33495,0.00022,12.94175]
[1776775516224,45.86,75784.68,181.9,0.33495,0.00022,12.94175]
[1776775516228,45.86,75784.68,181.9,0.33495,0.00022,12.94175]
[1776775516602,45.86,75784.68,181.9,0.33495,0.00022,12.94175]
[1776775516646,45.86,75784.68,181.9,0.33495,0.00022,12.94175]
[1776775516649,45.86,75784.68,181.9,0.33495,0.00022,12.94175]
[1776775516692,45.86,75784.68,181.9,0.33495,0.00022,12.94175]
[1776775516768,45.86,75784.68,181.9,0.33495,0.00022,12.94175]
[1776775516877,45.86,75784.68,181.9,0.33495,0.00022,12.94175]
[1776775516893,45.86,75784.68,181.9,0.33495,0.00022,12.94175]
[1776775517024,45.86,75784.68,181.9,0.33495,0.00022,12.94175]
[1776775517082,45.86,75784.68,181.9,0.33495,0.00022,12.94175]
[1776775517137,45.86,75784.68,181.9,0.33495,0.00022,12.94175]
[1776775517151,45.86,75812.19,181.9,0.34113,0.00023,13.0383]
[1776775517243,45.86,75812.19,181.9,0.34113,0.00023,13.0383]
[1776775517278,45.86,75812.19,181.9,0.34113,0.00023,13.0383]
[1776775517607,45.86,75812.19,181.9,0.34113,0.00023,13.0383]
[1776775517850,45.86,75812.19,181.9,0.34113,0.00023,13.0383]
[1776775517885,45.86,75812.19,181.9,0.34113,0.00023,13.0383]
[1776775518196,45.86,75812.19,181.9,0.34113,0.00023,13.0383]
[1776775518089,45.86,75821.27,181.9,0.34319,0.00023,13.06959]
[1776775518243,45.86,75821.27,181.9,0.34319,0.00023,13.06959]
[1776775518727,45.86,75821.27,181.9,0.34319,0.00023,13.06959]
[1776775519096,45.86,75811.84,181.9,0.34107,0.00023,13.03738]
[1776775519326,45.86,75811.84,181.9,0.34107,0.00023,13.03738]
[1776775519881,45.86,75811.84,181.9,0.34107,0.00023,13.03738]
[1776775520104,45.87,75796.61,181.9,0.33766,0.00022,12.98456]
[1776775520842,45.87,75796.61,181.9,0.33766,0.00022,12.98456]
[1776775521016,45.87,75796.61,181.9,0.33766,0.00022,12.98456]
[1776775521110,45.87,75791.69,181.9,0.33657,0.00022,12.96744]
[1776775521524,45.87,75791.69,181.9,0.33657,0.00022,12.96744]
[1776775521578,45.87,75791.69,181.9,0.33657,0.00022,12.96744]
[1776775521767,45.87,75791.69,181.9,0.33657,0.00022,12.96744]
[1776775521846,45.87,75791.69,181.9,0.33657,0.00022,12.96744]
[1776775521999,45.87,75791.69,181.9,0.33657,0.00022,12.96744]
[1776775522152,45.87,75775.65,181.9,0.333,0.00022,12.91053]
[1776775522561,45.87,75775.65,181.9,0.333,0.00022,12.91053]
[1776775523003,45.87,75775.65,181.9,0.333,0.00022,12.91053]
[1776775523145,45.87,75775.65,181.9,0.333,0.00022,12.91053]
[1776775523160,45.87,75775.65,181.9,0.333,0.00022,12.91053]
[1776775523181,45.87,75775.65,181.9,0.333,0.00022,12.91053]
[1776775523206,45.87,75775.65,181.9,0.333,0.00022,12.91053]
[1776775523156,45.88,75775.54,181.9,0.33298,0.00022,12.91017]
[1776775523234,45.88,75775.54,181.9,0.33298,0.00022,12.91017]
[1776775523296,45.88,75775.54,181.9,0.33298,0.00022,12.91017]
[1776775524132,45.88,75793.31,181.9,0.33696,0.00022,12.97356]
[1776775524658,45.88,75793.31,181.9,0.33696,0.00022,12.97356]
[1776775524876,45.88,75793.31,181.9,0.33696,0.00022,12.97356]
[1776775524927,45.88,75793.31,181.9,0.33696,0.00022,12.97356]
[1776775525064,45.88,75793.31,181.9,0.33696,0.00022,12.97356]
[1776775525139,45.88,75807.87,181.9,0.34024,0.00022,13.02453]
[1776775525248,45.88,75807.87,181.9,0.34024,0.00022,13.02453]
[1776775525249,45.88,75807.87,181.9,0.34024,0.00022,13.02453]
[1776775525285,45.88,75807.87,181.9,0.34024,0.00022,13.02453]
[1776775525365,45.88,75807.87,181.9,0.34024,0.00022,13.02453]
[1776775526001,45.88,75807.87,181.9,0.34024,0.00022,13.02453]
[1776775526136,45.88,75807.87,181.9,0.34024,0.00022,13.02453]
[1776775526147,45.88,75819.67,181.9,0.3429,0.00023,13.06522]
[1776775526226,45.88,75819.67,181.9,0.3429,0.00023,13.06522]
[1776775526242,45.88,75819.67,181.9,0.3429,0.00023,13.06522]
[1776775527456,45.89,75816.12,181.9,0.34211,0.00023,13.0532]
[1776775528241,45.89,75817.49,181.9,0.34243,0.00023,13.05803]
[1776775529074,45.89,75817.49,181.9,0.34243,0.00023,13.05803]
[1776775529258,45.89,75819.65,181.9,0.34293,0.00023,13.06554]
[1776775531127,45.89,75820.07,181.9,0.34303,0.00023,13.0671]
[1776775531198,45.89,75820.07,181.9,0.34303,0.00023,13.0671]
[1776775531329,45.9,75822.15,181.9,0.34344,0.00023,13.06768]
[1776775531518,45.9,75822.15,181.9,0.34344,0.00023,13.06768]
[1776775531725,45.9,75822.15,181.9,0.34344,0.00023,13.06768]
[1776775532188,45.9,75834.96,181.9,0.34634,0.00023,13.11105]
[1776775532575,45.9,75834.96,181.9,0.34634,0.00023,13.11105]
[1776775533195,45.9,75839.31,181.9,0.34733,0.00023,13.12567]
[1776775533315,45.9,75839.31,181.9,0.34733,0.00023,13.12567]
[1776775534201,45.9,75833.51,181.9,0.34603,0.00023,13.10636]
[1776775534507,45.9,75833.51,181.9,0.34603,0.00023,13.10636]
[1776775535082,45.9,75833.51,181.9,0.34603,0.00023,13.10636]
[1776775536208,45.91,75832.64,181.9,0.34584,0.00023,13.10353]
[1776775536216,45.91,75837.03,181.9,0.34684,0.00023,13.11833]
[1776775536293,45.91,75837.03,181.9,0.34684,0.00023,13.11833]
[1776775537223,45.91,75841.0,181.9,0.34774,0.00023,13.13164]
[1776775537390,45.91,75841.0,181.9,0.34774,0.00023,13.13164]
[1776775537412,45.91,75841.0,181.9,0.34774,0.00023,13.13164]
[1776775538304,45.91,75842.17,181.9,0.34801,0.00023,13.13559]
[1776775538436,45.91,75842.17,181.9,0.34801,0.00023,13.13559]
[1776775539156,45.91,75842.17,181.9,0.34802,0.00023,13.13571]
[1776775539298,45.91,75848.45,181.9,0.34944,0.00023,13.15647]
[1776775542422,45.92,75852.05,181.9,0.35027,0.00023,13.16839]
[1776775542581,45.92,75852.05,181.9,0.35027,0.00023,13.16839]
[1776775547293,45.93,75857.13,181.9,0.35147,0.00023,13.18562]
[1776775550840,45.94,75861.49,181.9,0.35248,0.00023,13.19999]
[1776775552941,45.94,75862.14,181.9,0.35263,0.00023,13.20223]
[1776775553099,45.94,75862.14,181.9,0.35263,0.00023,13.20223]
[1776775553497,45.94,75862.82,181.9,0.35279,0.00023,13.20449]
[1776775554178,45.94,75862.82,181.9,0.35279,0.00023,13.20449]
[1776775554201,45.94,75862.82,181.9,0.35279,0.00023,13.20449]
[1776775554214,45.94,75862.82,181.9,0.35279,0.00023,13.20449]
[1776775553861,45.94,75869.28,181.9,0.35426,0.00023,13.22526]
[1776775554431,45.94,75869.28,181.9,0.35426,0.00023,13.22526]
[1776775554703,45.94,75869.28,181.9,0.35426,0.00023,13.22526]
[1776775554813,45.94,75869.28,181.9,0.35426,0.00023,13.22526]
[1776775554855,45.94,75873.32,181.9,0.35519,0.00023,13.23821]
[1776775555551,45.94,75873.32,181.9,0.35519,0.00023,13.23821]
[1776775555646,45.94,75873.32,181.9,0.35519,0.00023,13.23821]
[1776775555868,45.94,75873.32,181.9,0.35519,0.00023,13.23821]
[1776775556775,45.94,75869.71,181.9,0.35437,0.00023,13.22673]
[1776775556978,45.94,75863.36,181.9,0.35293,0.00023,13.20644]
[1776775557506,45.94,75863.36,181.9,0.35293,0.00023,13.20644]
[1776775557889,45.94,75863.36,181.9,0.35293,0.00023,13.20644]
[1776775560276,45.95,75862.27,181.9,0.35269,0.00023,13.20304]
[1776775560296,45.95,75862.27,181.9,0.35269,0.00023,13.20304]
[1776775561256,45.95,75865.16,181.9,0.35335,0.00023,13.21242]
[1776775561344,45.95,75865.16,181.9,0.35335,0.00023,13.21242]
[1776775561579,45.95,75865.16,181.9,0.35335,0.00023,13.21242]
[1776775561678,45.95,75865.16,181.9,0.35335,0.00023,13.21242]
[1776775562431,45.95,75866.83,181.9,0.35374,0.00023,13.2179]
[1776775562467,45.95,75866.83,181.9,0.35374,0.00023,13.2179]
[1776775562532,45.95,75871.23,181.9,0.35474,0.00023,13.23198]
[1776775563271,45.95,75871.23,181.9,0.35474,0.00023,13.23198]
[1776775563406,45.95,75871.23,181.9,0.35474,0.00023,13.23198]
[1776775563572,45.95,75871.23,181.9,0.35474,0.00023,13.23198]
[1776775564413,45.95,75861.32,181.9,0.35249,0.00023,13.20022]
[1776775565375,45.95,75861.32,181.9,0.35249,0.00023,13.20022]
[1776775565724,45.95,75861.32,181.9,0.35249,0.00023,13.20022]
[1776775565779,45.95,75861.32,181.9,0.35249,0.00023,13.20022]
[1776775566153,45.95,75861.32,181.9,0.35249,0.00023,13.20022]
[1776775566457,45.96,75860.89,181.9,0.35241,0.00023,13.19895]
[1776775572076,45.96,75861.61,181.9,0.35259,0.00023,13.20151]
[1776775572299,45.96,75860.19,181.9,0.35227,0.00023,13.19702]
[1776775574978,45.96,75861.69,181.9,0.35262,0.00023,13.20193]
[1776775575172,45.96,75861.69,181.9,0.35262,0.00023,13.20193]
[1776775575551,45.97,75863.36,181.9,0.353,0.00023,13.20743]
[1776775575652,45.97,75870.26,181.9,0.35457,0.00023,13.22956]
[1776775576929,45.97,75870.26,181.9,0.35457,0.00023,13.22956]
[1776775577421,45.97,75870.74,181.9,0.35469,0.00023,13.23116]
[1776775577802,45.97,75870.74,181.9,0.35469,0.00023,13.23116]
[1776775577837,45.97,75870.74,181.9,0.35469,0.00023,13.23116]
[1776775579025,45.97,75878.07,181.9,0.35636,0.00023,13.25448]
[1776775580779,45.97,75879.31,181.9,0.35665,0.00023,13.2584]
[1776775580792,45.97,75879.31,181.9,0.35665,0.00023,13.2584]
[1776775580804,45.97,75879.31,181.9,0.35665,0.00023,13.2584]
[1776775580924,45.97,75879.31,181.9,0.35665,0.00023,13.2584]
[1776775580965,45.97,75879.31,181.9,0.35665,0.00023,13.2584]
[1776775581120,45.97,75879.31,181.9,0.35665,0.00023,13.2584]
[1776775581186,45.97,75881.48,181.9,0.35714,0.00023,13.26526]
[1776775581745,45.97,75881.48,181.9,0.35714,0.00023,13.26526]
[1776775582069,45.97,75881.48,181.9,0.35714,0.00023,13.26526]
[1776775582149,45.97,75893.25,181.9,0.35983,0.00023,13.302]
[1776775582342,45.97,75893.25,181.9,0.35983,0.00023,13.302]
[1776775582626,45.97,75893.25,181.9,0.35983,0.00023,13.302]
[1776775582639,45.97,75893.25,181.9,0.35983,0.00023,13.302]
[1776775583040,45.97,75893.25,181.9,0.35983,0.00023,13.302]
[1776775583199,45.97,75903.15,181.9,0.36211,0.00023,13.33252]
[1776775583550,45.97,75910.48,181.9,0.36379,0.00023,13.35478]
[1776775584966,45.97,75910.48,181.9,0.36379,0.00023,13.35478]
[1776775585222,45.97,75910.48,181.9,0.36379,0.00023,13.35478]
[1776775585489,45.98,75907.57,181.9,0.36313,0.00023,13.34614]
[1776775587056,45.98,75907.42,181.9,0.3631,0.00023,13.34568]
[1776775587129,45.98,75907.97,181.9,0.36324,0.00023,13.34752]
[1776775587508,45.98,75907.97,181.9,0.36324,0.00023,13.34752]
[1776775587770,45.98,75907.97,181.9,0.36324,0.00023,13.34752]
[1776775590333,45.98,75906.71,181.9,0.36295,0.00023,13.34365]
[1776775591110,45.98,75906.71,181.9,0.36295,0.00023,13.34365]
[1776775591625,45.98,75905.94,181.9,0.36271,0.00023,13.33474]
[1776775591685,45.98,75902.13,181.9,0.36183,0.00023,13.32312]
[1776775592412,45.98,75902.13,181.9,0.36183,0.00023,13.32312]
[1776775593421,45.98,75901.75,181.9,0.36174,0.00023,13.32195]
[1776775593429,45.98,75901.75,181.9,0.36174,0.00023,13.32195]
[1776775593523,45.98,75901.75,181.9,0.36174,0.00023,13.32195]
[1776775593652,45.98,75901.75,181.9,0.36174,0.00023,13.32195]
[1776775593663,45.98,75901.75,181.9,0.36174,0.00023,13.32195]
[1776775593680,45.98,75901.75,181.9,0.36174,0.00023,13.32195]
[1776775593712,45.98,75901.75,181.9,0.36174,0.00023,13.32195]
[1776775593948,45.98,75896.7,181.9,0.36059,0.00023,13.30644]
[1776775594628,45.98,75883.82,181.9,0.35764,0.00023,13.26641]
[1776775595457,45.98,75883.82,181.9,0.35764,0.00023,13.26641]
[1776775595713,45.98,75883.82,181.9,0.35764,0.00023,13.26641]
[1776775596033,45.98,75888.69,181.9,0.35876,0.00023,13.28169]
[1776775596576,45.98,75888.69,181.9,0.35876,0.00023,13.28169]
[1776775597649,45.98,75884.83,181.9,0.35788,0.00023,13.26965]
[1776775600015,45.98,75887.18,181.9,0.35842,0.00023,13.27704]
[1776775602400,45.98,75885.14,181.9,0.35796,0.00023,13.27074]
[1776775605127,45.98,75885.15,181.9,0.35796,0.00023,13.2708]
[1776775605175,45.98,75885.15,181.9,0.35796,0.00023,13.2708]
[1776775605449,45.99,75886.67,181.9,0.35831,0.00023,13.2756]
[1776775605505,45.99,75886.67,181.9,0.35831,0.00023,13.2756]
[1776775605586,45.99,75886.67,181.9,0.35831,0.00023,13.2756]
[1776775605691,45.99,75886.67,181.9,0.35831,0.00023,13.2756]
[1776775605749,45.99,75886.67,181.9,0.35831,0.00023,13.2756]
[1776775605882,45.99,75886.67,181.9,0.35831,0.00023,13.2756]
[1776775606072,45.99,75886.67,181.9,0.35831,0.00023,13.2756]
[1776775606134,45.99,75886.67,181.9,0.35831,0.00023,13.2756]
[1776775606205,45.99,75898.01,181.9,0.36091,0.00023,13.31075]
[1776775606983,45.99,75905.01,181.9,0.36251,0.00023,13.33215]
[1776775608967,45.99,75907.25,181.9,0.36303,0.00023,13.33896]
[1776775609121,45.99,75907.25,181.9,0.36303,0.00023,13.33896]
[1776775609173,45.99,75907.62,181.9,0.36311,0.00023,13.34005]
[1776775609548,45.99,75907.62,181.9,0.36311,0.00023,13.34005]
[1776775609554,45.99,75907.62,181.9,0.36311,0.00023,13.34005]
[1776775609575,45.99,75907.62,181.9,0.36311,0.00023,13.34005]
[1776775609597,45.99,75907.62,181.9,0.36311,0.00023,13.34005]
[1776775609701,45.99,75907.62,181.9,0.36311,0.00023,13.34005]
[1776775609744,45.99,75907.62,181.9,0.36311,0.00023,13.34005]
[1776775609776,45.99,75907.62,181.9,0.36311,0.00023,13.34005]
[1776775610124,45.99,75907.62,181.9,0.36311,0.00023,13.34005]
[1776775610210,45.99,75907.62,181.9,0.36311,0.00023,13.34005]
[1776775610279,45.99,75914.01,181.9,0.36458,0.00023,13.35942]
[1776775610531,45.99,75914.01,181.9,0.36458,0.00023,13.35942]
[1776775610740,45.99,75921.12,181.9,0.36622,0.00023,13.38068]
[1776775613159,45.99,75921.22,181.9,0.36625,0.00023,13.38104]
[1776775613585,45.99,75920.78,181.9,0.36616,0.00023,13.37986]
[1776775613589,45.99,75920.78,181.9,0.36616,0.00023,13.37986]
[1776775613766,45.99,75920.78,181.9,0.36616,0.00023,13.37986]
[1776775615191,46.0,75916.35,181.9,0.36515,0.00023,13.36678]
[1776775620859,46.0,75918.65,181.9,0.3657,0.00023,13.37395]
[1776775620951,46.0,75918.65,181.9,0.3657,0.00023,13.37395]
[1776775621008,46.0,75918.65,181.9,0.3657,0.00023,13.37395]
[1776775621029,46.0,75918.65,181.9,0.3657,0.00023,13.37395]
[1776775621038,46.0,75918.65,181.9,0.3657,0.00023,13.37395]
[1776775621276,46.01,75918.15,181.9,0.3656,0.00023,13.3726]
[1776775621502,46.01,75918.15,181.9,0.3656,0.00023,13.3726]
[1776775621547,46.01,75918.15,181.9,0.3656,0.00023,13.3726]
[1776775621822,46.01,75910.32,181.9,0.3638,0.00023,13.3491]
[1776775622829,46.01,75914.24,181.9,0.3647,0.00023,13.36087]
[1776775623859,46.01,75914.24,181.9,0.3647,0.00023,13.36087]
[1776775624337,46.01,75913.42,181.9,0.36451,0.00023,13.35839]
[1776775624607,46.01,75913.42,181.9,0.36451,0.00023,13.35839]
[1776775624843,46.01,75907.19,181.9,0.36308,0.00023,13.33957]
[1776775625966,46.01,75907.19,181.9,0.36308,0.00023,13.33957]
[1776775626497,46.01,75910.37,181.9,0.3638,0.00023,13.34916]
[1776775626842,46.01,75910.37,181.9,0.3638,0.00023,13.34916]
[1776775628958,46.01,75907.0,181.9,0.36303,0.00023,13.33895]
[1776775629037,46.01,75908.6,181.9,0.3634,0.00023,13.34379]
[1776775629879,46.01,75915.71,181.9,0.36503,0.00023,13.3652]
[1776775634916,46.02,75913.73,181.9,0.36461,0.00023,13.35968]
[1776775635654,46.02,75913.73,181.9,0.36461,0.00023,13.35968]
[1776775636698,46.02,75916.03,181.9,0.36514,0.00023,13.36666]
[1776775637281,46.02,75916.03,181.9,0.36514,0.00023,13.36666]
[1776775637292,46.02,75916.03,181.9,0.36514,0.00023,13.36666]
[1776775637912,46.02,75919.1,181.9,0.36586,0.00023,13.37599]
[1776775638186,46.02,75919.1,181.9,0.36586,0.00023,13.37599]
[1776775638245,46.02,75919.1,181.9,0.36586,0.00023,13.37599]
[1776775638327,46.03,75922.8,181.9,0.36672,0.00023,13.38706]
[1776775638947,46.03,75930.44,181.9,0.36848,0.00023,13.40956]
[1776775640961,46.03,75935.59,181.9,0.36967,0.00023,13.4247]
[1776775641547,46.03,75935.59,181.9,0.36967,0.00023,13.4247]
[1776775642242,46.03,75935.59,181.9,0.36967,0.00023,13.4247]
[1776775643242,46.03,75935.66,181.9,0.3697,0.00023,13.42498]
[1776775643338,46.03,75929.48,181.9,0.36828,0.00023,13.40699]
[1776775643858,46.03,75929.48,181.9,0.36828,0.00023,13.40699]
[1776775646742,46.04,75931.07,181.9,0.36865,0.00023,13.41174]
[1776775648243,46.04,75927.91,181.9,0.36793,0.00023,13.40258]
[1776775649988,46.04,75922.12,181.9,0.36661,0.00023,13.3856]
[1776775653288,46.05,75922.61,181.9,0.36668,0.00023,13.38072]
[1776775653290,46.05,75922.71,181.9,0.36671,0.00023,13.38108]
[1776775654130,46.05,75922.71,181.9,0.36671,0.00023,13.38108]
[1776775657074,46.05,75927.17,181.9,0.36774,0.00023,13.39434]
[1776775659339,46.05,75926.52,181.9,0.36759,0.00023,13.39245]
[1776775659382,46.05,75928.52,181.9,0.36806,0.00023,13.39834]
[1776775659948,46.05,75928.52,181.9,0.36806,0.00023,13.39834]
[1776775661373,46.05,75930.42,181.9,0.36849,0.00023,13.40386]
[1776775661383,46.05,75930.42,181.9,0.36849,0.00023,13.40386]
[1776775661504,46.05,75930.42,181.9,0.36849,0.00023,13.40386]
[1776775661797,46.05,75930.42,181.9,0.36849,0.00023,13.40386]
[1776775662116,46.05,75916.68,181.9,0.36533,0.00023,13.36325]
[1776775662777,46.05,75916.68,181.9,0.36533,0.00023,13.36325]
[1776775666630,46.05,75920.93,181.9,0.3663,0.00023,13.37578]
[1776775668013,46.05,75921.48,181.9,0.36642,0.00023,13.37737]
[1776775668187,46.05,75921.48,181.9,0.36642,0.00023,13.37737]
[1776775668258,46.05,75921.48,181.9,0.36642,0.00023,13.37737]
[1776775668286,46.05,75921.48,181.9,0.36642,0.00023,13.37737]
[1776775668307,46.05,75921.48,181.9,0.36642,0.00023,13.37737]
[1776775668802,46.05,75921.55,181.9,0.36643,0.00023,13.37754]
[1776775669165,46.05,75927.47,181.9,0.3678,0.00023,13.39508]
[1776775670584,46.05,75930.81,181.9,0.36857,0.00023,13.40492]
[1776775673298,46.05,75929.05,181.9,0.36817,0.00023,13.39985]
[1776775673194,46.05,75923.86,181.9,0.36698,0.00023,13.38461]
[1776775674059,46.05,75923.86,181.9,0.36698,0.00023,13.38461]
[1776775676312,46.05,75922.5,181.9,0.36667,0.00023,13.3806]
[1776775678229,46.06,75931.14,181.9,0.36867,0.00023,13.40618]
[1776775683037,46.06,75931.72,181.9,0.36882,0.00023,13.40802]
[1776775683687,46.06,75931.23,181.9,0.36871,0.00023,13.40663]
[1776775683718,46.06,75931.23,181.9,0.36871,0.00023,13.40663]
[1776775683738,46.06,75931.23,181.9,0.36871,0.00023,13.40663]
[1776775683969,46.06,75931.23,181.9,0.36871,0.00023,13.40663]
[1776775684055,46.06,75931.23,181.9,0.36871,0.00023,13.40663]
[1776775684271,46.06,75914.97,181.9,0.36497,0.00023,13.35854]
[1776775684529,46.06,75914.97,181.9,0.36497,0.00023,13.35854]
[1776775684626,46.06,75914.97,181.9,0.36497,0.00023,13.35854]
[1776775685074,46.06,75914.97,181.9,0.36497,0.00023,13.35854]
[1776775685415,46.06,75916.87,181.9,0.36541,0.00023,13.36425]
[1776775686175,46.06,75916.87,181.9,0.36541,0.00023,13.36425]
[1776775686285,46.06,75921.26,181.9,0.36641,0.00023,13.37728]
[1776775686548,46.06,75921.26,181.9,0.36641,0.00023,13.37728]
[1776775686674,46.06,75921.26,181.9,0.36641,0.00023,13.37728]
[1776775687292,46.06,75927.95,181.9,0.36795,0.00023,13.39697]
[1776775687698,46.06,75927.95,181.9,0.36795,0.00023,13.39697]
[1776775688299,46.06,75929.8,181.9,0.36838,0.00023,13.40244]
[1776775689616,46.06,75930.26,181.9,0.36849,0.00023,13.40383]
[1776775690113,46.06,75930.26,181.9,0.36849,0.00023,13.40383]
[1776775692629,46.07,75926.58,181.9,0.36765,0.00023,13.39315]
[1776775693660,46.07,75925.41,181.9,0.36739,0.00023,13.38975]
[1776775694341,46.07,75925.23,181.9,0.36734,0.00023,13.38917]
[1776775696055,46.07,75925.12,181.9,0.36731,0.00023,13.3888]
[1776775696120,46.07,75925.12,181.9,0.36731,0.00023,13.3888]
[1776775696153,46.07,75925.12,181.9,0.36731,0.00023,13.3888]
[1776775696523,46.06,75923.35,181.9,0.3669,0.00023,13.38352]
[1776775697405,46.06,75922.11,181.9,0.36661,0.00023,13.37986]
[1776775697431,46.06,75922.11,181.9,0.36661,0.00023,13.37986]
[1776775697440,46.06,75922.11,181.9,0.36661,0.00023,13.37986]
[1776775697444,46.06,75922.11,181.9,0.36661,0.00023,13.37986]
[1776775697450,46.06,75922.11,181.9,0.36661,0.00023,13.37986]
[1776775697624,46.06,75922.11,181.9,0.36661,0.00023,13.37986]
[1776775697632,46.06,75922.11,181.9,0.36661,0.00023,13.37986]
[1776775697649,46.06,75922.11,181.9,0.36661,0.00023,13.37986]
[1776775697686,46.06,75922.11,181.9,0.36661,0.00023,13.37986]
[1776775697690,46.06,75922.11,181.9,0.36661,0.00023,13.37986]
[1776775697832,46.06,75922.11,181.9,0.36661,0.00023,13.37986]
[1776775698369,46.06,75904.88,181.9,0.36266,0.00023,13.32814]
[1776775698470,46.06,75904.88,181.9,0.36266,0.00023,13.32814]
[1776775700585,46.06,75900.72,181.9,0.3617,0.00023,13.31543]
[1776775701390,46.06,75896.49,181.9,0.36073,0.00023,13.30247]
[1776775704730,46.06,75899.35,181.9,0.36139,0.00023,13.31125]
[1776775709847,46.06,75900.98,181.9,0.36176,0.00023,13.31624]
[1776775710197,46.06,75900.98,181.9,0.36176,0.00023,13.31624]
[1776775710916,46.06,75901.33,181.9,0.36184,0.00023,13.3173]
[1776775711328,46.06,75901.33,181.9,0.36184,0.00023,13.3173]
[1776775711367,46.06,75901.33,181.9,0.36184,0.00023,13.3173]
[1776775711360,46.06,75896.36,181.9,0.36064,0.00023,13.29554]
[1776775711480,46.06,75896.36,181.9,0.36064,0.00023,13.29554]
[1776775711586,46.06,75896.36,181.9,0.36064,0.00023,13.29554]
[1776775712201,46.06,75896.36,181.9,0.36064,0.00023,13.29554]
[1776775712395,46.06,75886.84,181.9,0.35847,0.00023,13.26607]
[1776775712967,46.06,75886.84,181.9,0.35847,0.00023,13.26607]
[1776775713401,46.06,75864.68,181.9,0.35342,0.00023,13.19605]
[1776775714474,46.06,75865.21,181.9,0.35354,0.00023,13.19775]
[1776775718062,46.07,75859.8,181.9,0.35232,0.00023,13.18049]
[1776775718069,46.07,75859.8,181.9,0.35232,0.00023,13.18049]
[1776775721173,46.07,75860.64,181.9,0.35253,0.00023,13.18337]
[1776775722626,46.07,75861.36,181.9,0.3527,0.00023,13.18581]
[1776775724272,46.07,75859.97,181.9,0.35239,0.00023,13.18138]
[1776775724297,46.08,75852.42,181.9,0.35068,0.00023,13.15701]
[1776775725482,46.08,75854.84,181.9,0.35123,0.00023,13.16488]
[1776775727478,46.08,75853.99,181.9,0.35105,0.00023,13.16221]
[1776775731388,46.08,75851.6,181.9,0.35052,0.00023,13.15459]
[1776775731486,46.08,75851.41,181.9,0.35048,0.00023,13.15402]
[1776775731504,46.08,75851.41,181.9,0.35048,0.00023,13.15402]
[1776775731923,46.09,75844.37,181.9,0.34889,0.00023,13.13102]
[1776775732490,46.09,75844.37,181.9,0.34889,0.00023,13.13102]
[1776775732645,46.09,75844.37,181.9,0.34889,0.00023,13.13102]
[1776775735474,46.09,75839.35,181.9,0.34777,0.00023,13.1147]
[1776775738524,46.1,75838.11,181.9,0.34752,0.00023,13.11095]
[1776775740789,46.1,75844.11,181.9,0.34888,0.00023,13.13085]
[1776775743035,46.11,75832.73,181.9,0.34632,0.00023,13.09337]
[1776775743764,46.11,75832.73,181.9,0.34632,0.00023,13.09337]
[1776775744277,46.11,75835.68,181.9,0.347,0.00023,13.10338]
[1776775744979,46.11,75835.68,181.9,0.347,0.00023,13.10338]
[1776775745700,46.11,75831.67,181.9,0.3461,0.00023,13.09009]
[1776775749025,46.12,75830.99,181.9,0.34597,0.00023,13.08808]
[1776775749343,46.12,75836.14,181.9,0.34714,0.00023,13.10531]
[1776775752171,46.12,75839.82,181.9,0.34797,0.00023,13.11756]
[1776775752612,46.12,75839.44,181.9,0.3479,0.00023,13.11644]
[1776775753164,46.12,75839.44,181.9,0.3479,0.00023,13.11644]
[1776775753238,46.12,75846.43,181.9,0.34948,0.00023,13.13949]
[1776775754113,46.12,75846.43,181.9,0.34948,0.00023,13.13949]
[1776775754213,46.12,75852.16,181.9,0.35078,0.00023,13.15824]
[1776775754803,46.12,75852.16,181.9,0.35078,0.00023,13.15824]
[1776775754824,46.12,75852.16,181.9,0.35078,0.00023,13.15824]
[1776775755000,46.12,75852.16,181.9,0.35078,0.00023,13.15824]
[1776775755008,46.12,75854.49,181.9,0.3513,0.00023,13.16581]
[1776775756214,46.12,75854.49,181.9,0.3513,0.00023,13.16581]
[1776775756297,46.13,75855.82,181.9,0.35161,0.00023,13.1702]
[1776775758242,46.13,75856.2,181.9,0.3517,0.00023,13.17143]
[1776775758267,46.13,75856.2,181.9,0.3517,0.00023,13.17143]
[1776775758284,46.13,75858.24,181.9,0.35216,0.00023,13.17806]
[1776775762346,46.13,75858.84,181.9,0.35231,0.00023,13.18008]
[1776775764326,46.13,75859.0,181.9,0.35235,0.00023,13.18068]
[1776775764403,46.13,75859.91,181.9,0.35256,0.00023,13.18369]
[1776775767760,46.14,75862.0,181.9,0.35304,0.00023,13.19052]
[1776775767859,46.14,75862.0,181.9,0.35304,0.00023,13.19052]
[1776775767892,46.14,75862.0,181.9,0.35304,0.00023,13.19052]
[1776775767991,46.14,75862.0,181.9,0.35304,0.00023,13.19052]
[1776775768350,46.14,75862.0,181.9,0.35304,0.00023,13.19052]
[1776775769302,46.14,75888.0,181.9,0.35896,0.00023,13.27268]
[1776775769999,46.14,75888.0,181.9,0.35896,0.00023,13.27268]
[1776775770030,46.14,75888.0,181.9,0.35896,0.00023,13.27268]
[1776775770202,46.14,75888.0,181.9,0.35896,0.00023,13.27268]
[1776775770857,46.14,75888.49,181.9,0.35908,0.00023,13.2742]
[1776775770894,46.14,75888.49,181.9,0.35908,0.00023,13.2742]
[1776775771228,46.14,75888.49,181.9,0.35908,0.00023,13.2742]
[1776775772260,46.14,75892.46,181.9,0.35992,0.00023,13.2799]
[1776775772461,46.14,75892.46,181.9,0.35992,0.00023,13.2799]
[1776775772275,46.14,75888.31,181.9,0.35897,0.00023,13.26707]
[1776775772502,46.14,75888.31,181.9,0.35897,0.00023,13.26707]
[1776775772546,46.14,75888.31,181.9,0.35897,0.00023,13.26707]
[1776775772748,46.14,75888.31,181.9,0.35897,0.00023,13.26707]
[1776775773259,46.14,75873.02,181.9,0.35549,0.00023,13.21919]
[1776775774431,46.14,75866.06,181.9,0.35391,0.00023,13.1971]
[1776775775042,46.14,75866.06,181.9,0.35391,0.00023,13.1971]
[1776775775051,46.14,75866.06,181.9,0.35391,0.00023,13.1971]
[1776775776234,46.14,75859.41,181.9,0.35241,0.00023,13.17586]
[1776775776811,46.14,75859.41,181.9,0.35241,0.00023,13.17586]
[1776775778198,46.14,75861.48,181.9,0.35288,0.00023,13.18257]
[1776775778943,46.14,75870.77,181.9,0.355,0.00023,13.2123]
[1776775780870,46.14,75872.57,181.9,0.35541,0.00023,13.21803]
[1776775781361,46.14,75872.57,181.9,0.35541,0.00023,13.21803]
[1776775781452,46.14,75872.57,181.9,0.35541,0.00023,13.21803]
[1776775782000,46.15,75872.91,181.9,0.35549,0.00023,13.21916]
[1776775782084,46.15,75878.29,181.9,0.35671,0.00023,13.23613]
[1776775782965,46.15,75878.29,181.9,0.35671,0.00023,13.23613]
[1776775785377,46.15,75877.42,181.9,0.35652,0.00023,13.23343]
[1776775785419,46.15,75877.42,181.9,0.35652,0.00023,13.23343]
[1776775787000,46.15,75871.45,181.9,0.35517,0.00023,13.21463]
[1776775790077,46.15,75871.08,181.9,0.35508,0.00023,13.2135]
[1776775790299,46.15,75871.08,181.9,0.35508,0.00023,13.2135]
[1776775790423,46.15,75871.08,181.9,0.35508,0.00023,13.2135]
[1776775790450,46.15,75871.08,181.9,0.35508,0.00023,13.2135]
[1776775790421,46.15,75863.53,181.9,0.35337,0.00023,13.18948]
[1776775790804,46.15,75863.53,181.9,0.35337,0.00023,13.18948]
[1776775791028,46.15,75848.26,181.9,0.34991,0.00023,13.14008]
[1776775792045,46.15,75848.26,181.9,0.34991,0.00023,13.14008]
[1776775792468,46.15,75845.81,181.9,0.34936,0.00023,13.13212]
[1776775793439,46.15,75845.81,181.9,0.34936,0.00023,13.13212]
[1776775793232,46.15,75851.32,181.9,0.35062,0.00023,13.15017]
[1776775795137,46.15,75852.14,181.9,0.3508,0.00023,13.15284]
[1776775795588,46.15,75852.11,181.9,0.3508,0.00023,13.15282]
[1776775795595,46.15,75852.11,181.9,0.3508,0.00023,13.15282]
[1776775795707,46.15,75852.11,181.9,0.3508,0.00023,13.15282]
[1776775795753,46.15,75852.11,181.9,0.3508,0.00023,13.15282]
[1776775795845,46.15,75852.11,181.9,0.3508,0.00023,13.15282]
[1776775795955,46.15,75852.11,181.9,0.3508,0.00023,13.15282]
[1776775796212,46.15,75852.11,181.9,0.3508,0.00023,13.15282]
[1776775796484,46.15,75852.11,181.9,0.3508,0.00023,13.15282]
[1776775796483,46.16,75831.05,181.9,0.34604,0.00023,13.08346]
[1776775796716,46.16,75831.05,181.9,0.34604,0.00023,13.08346]
[1776775796742,46.16,75831.05,181.9,0.34604,0.00023,13.08346]
[1776775796778,46.16,75831.05,181.9,0.34604,0.00023,13.08346]
[1776775796782,46.16,75831.05,181.9,0.34604,0.00023,13.08346]
[1776775797222,46.16,75831.05,181.9,0.34604,0.00023,13.08346]
[1776775797438,46.16,75831.05,181.9,0.34604,0.00023,13.08346]
[1776775797445,46.16,75815.05,181.9,0.34245,0.00022,13.02961]
[1776775797744,46.16,75815.05,181.9,0.34245,0.00022,13.02961]
[1776775797891,46.16,75815.05,181.9,0.34245,0.00022,13.02961]
[1776775798463,46.16,75815.05,181.9,0.34245,0.00022,13.02961]
[1776775798469,46.16,75810.92,181.9,0.34153,0.00022,13.01561]
[1776775799406,46.16,75805.06,181.9,0.34022,0.00022,12.99562]
[1776775800273,46.16,75800.96,181.9,0.33932,0.00022,12.9816]
[1776775801105,46.16,75800.96,181.9,0.33932,0.00022,12.9816]
[1776775801242,46.16,75800.96,181.9,0.33932,0.00022,12.9816]
[1776775801293,46.16,75800.96,181.9,0.33932,0.00022,12.9816]
[1776775801511,46.16,75800.96,181.9,0.33932,0.00022,12.9816]
[1776775801343,46.17,75800.29,181.9,0.33917,0.00022,12.97942]
[1776775802432,46.17,75803.96,181.9,0.34,0.00022,12.99209]
[1776775802589,46.17,75803.96,181.9,0.34,0.00022,12.99209]
[1776775803478,46.17,75803.96,181.9,0.34,0.00022,12.99209]
[1776775804232,46.17,75804.16,181.9,0.34006,0.00022,12.99303]
[1776775804256,46.17,75804.16,181.9,0.34006,0.00022,12.99303]
[1776775804429,46.17,75804.16,181.9,0.34006,0.00022,12.99303]
[1776775804521,46.17,75800.42,181.9,0.33922,0.00022,12.98012]
[1776775804759,46.17,75800.42,181.9,0.33922,0.00022,12.98012]
[1776775805246,46.17,75800.42,181.9,0.33922,0.00022,12.98012]
[1776775805352,46.17,75821.09,181.9,0.34387,0.00022,13.05092]
[1776775805685,46.17,75821.09,181.9,0.34387,0.00022,13.05092]
[1776775807101,46.17,75822.17,181.9,0.34411,0.00022,13.05457]
[1776775807163,46.17,75822.17,181.9,0.34411,0.00022,13.05457]
[1776775807199,46.17,75822.17,181.9,0.34411,0.00022,13.05457]
[1776775807383,46.17,75822.17,181.9,0.34411,0.00022,13.05457]
[1776775807544,46.18,75821.67,181.9,0.34401,0.00022,13.05304]
[1776775807668,46.18,75821.67,181.9,0.34401,0.00022,13.05304]
[1776775807987,46.18,75821.67,181.9,0.34401,0.00022,13.05304]
[1776775808080,46.18,75821.67,181.9,0.34401,0.00022,13.05304]
[1776775808293,46.18,75821.67,181.9,0.34401,0.00022,13.05304]
[1776775808310,46.18,75821.67,181.9,0.34401,0.00022,13.05304]
[1776775808413,46.18,75821.67,181.9,0.34401,0.00022,13.05304]
[1776775809198,46.18,75824.17,181.9,0.34458,0.00022,13.06153]
[1776775809215,46.18,75824.17,181.9,0.34458,0.00022,13.06153]
[1776775809398,46.18,75828.03,181.9,0.34545,0.00023,13.07455]
[1776775810277,46.18,75828.03,181.9,0.34545,0.00023,13.07455]
[1776775812487,46.18,75830.46,181.9,0.34601,0.00023,13.08285]
[1776775814680,46.19,75828.03,181.9,0.34548,0.00023,13.07498]
[1776775815147,46.19,75828.03,181.9,0.34548,0.00023,13.07498]
[1776775815242,46.19,75828.03,181.9,0.34548,0.00023,13.07498]
[1776775815248,46.19,75826.96,181.9,0.34524,0.00022,13.0714]
[1776775819017,46.2,75826.97,181.9,0.34527,0.00022,13.07189]
[1776775819242,46.2,75826.97,181.9,0.34527,0.00022,13.07189]
[1776775819308,46.2,75833.98,181.9,0.34685,0.00023,13.09526]
[1776775820262,46.2,75842.5,181.9,0.34879,0.00023,13.1236]
[1776775820999,46.2,75842.5,181.9,0.34879,0.00023,13.1236]
[1776775821269,46.2,75836.99,181.9,0.34755,0.00023,13.10551]
[1776775825177,46.21,75837.77,181.9,0.34774,0.00023,13.10835]
[1776775825435,46.21,75837.77,181.9,0.34774,0.00023,13.10835]
[1776775825516,46.21,75837.77,181.9,0.34774,0.00023,13.10835]
[1776775825500,46.21,75846.52,181.9,0.34972,0.00023,13.13718]
[1776775827311,46.22,75851.0,181.9,0.35075,0.00023,13.15189]
[1776775830600,46.22,75851.88,181.9,0.35096,0.00023,13.15492]
[1776775830615,46.22,75851.88,181.9,0.35096,0.00023,13.15492]
[1776775830736,46.22,75851.88,181.9,0.35096,0.00023,13.15492]
[1776775830946,46.22,75851.88,181.9,0.35096,0.00023,13.15492]
[1776775831162,46.22,75851.88,181.9,0.35096,0.00023,13.15492]
[1776775831424,46.22,75861.11,181.9,0.35298,0.00023,13.17808]
[1776775834598,46.22,75862.63,181.9,0.35334,0.00023,13.18317]
[1776775835430,46.23,75856.36,181.9,0.35193,0.00023,13.16308]
[1776775841412,46.23,75859.64,181.9,0.3527,0.00023,13.17399]
[1776775842419,46.23,75866.53,181.9,0.35426,0.00023,13.19607]
[1776775844187,46.24,75866.16,181.9,0.35418,0.00023,13.19492]
[1776775844230,46.24,75866.16,181.9,0.35418,0.00023,13.19492]
[1776775844279,46.24,75866.16,181.9,0.35418,0.00023,13.19492]
[1776775844384,46.24,75866.16,181.9,0.35418,0.00023,13.19492]
[1776775844516,46.24,75866.16,181.9,0.35418,0.00023,13.19492]
[1776775844506,46.24,75877.17,181.9,0.35668,0.00023,13.22972]
[1776775845440,46.24,75882.08,181.9,0.3578,0.00023,13.24512]
[1776775846589,46.24,75882.62,181.9,0.35792,0.00023,13.24681]
[1776775846638,46.24,75882.62,181.9,0.35792,0.00023,13.24681]
[1776775847265,46.24,75882.62,181.9,0.35792,0.00023,13.24681]
[1776775847659,46.24,75884.72,181.9,0.3584,0.00023,13.25334]
[1776775847755,46.24,75884.72,181.9,0.3584,0.00023,13.25334]
[1776775847756,46.24,75884.72,181.9,0.3584,0.00023,13.25334]
[1776775847781,46.24,75884.72,181.9,0.3584,0.00023,13.25334]
[1776775848076,46.24,75884.72,181.9,0.3584,0.00023,13.25334]
[1776775848163,46.24,75884.72,181.9,0.3584,0.00023,13.25334]
[1776775848186,46.24,75884.72,181.9,0.3584,0.00023,13.25334]
[1776775848461,46.24,75849.8,181.9,0.35048,0.00023,13.14235]
[1776775849147,46.24,75849.8,181.9,0.35048,0.00023,13.14235]
[1776775849343,46.24,75849.8,181.9,0.35048,0.00023,13.14235]
[1776775849469,46.24,75855.8,181.9,0.35184,0.00023,13.16178]
[1776775851489,46.24,75857.41,181.9,0.35221,0.00023,13.16706]
[1776775852075,46.24,75857.41,181.9,0.35221,0.00023,13.16706]
[1776775852564,46.24,75867.66,181.9,0.35453,0.00023,13.19989]
[1776775852825,46.24,75867.66,181.9,0.35453,0.00023,13.19989]
[1776775852944,46.24,75867.66,181.9,0.35453,0.00023,13.19989]
[1776775852982,46.24,75867.66,181.9,0.35453,0.00023,13.19989]
[1776775853054,46.24,75867.66,181.9,0.35453,0.00023,13.19989]
[1776775853088,46.24,75867.66,181.9,0.35453,0.00023,13.19989]
[1776775853502,46.24,75881.22,181.9,0.35762,0.00023,13.24261]
[1776775854716,46.24,75881.26,181.9,0.35763,0.00023,13.24275]
[1776775855058,46.24,75881.26,181.9,0.35763,0.00023,13.24275]
[1776775858058,46.24,75883.97,181.9,0.35825,0.00023,13.2512]
[1776775858414,46.24,75883.97,181.9,0.35825,0.00023,13.2512]
[1776775858538,46.24,75884.25,181.9,0.35831,0.00023,13.25207]
[1776775860747,46.24,75884.44,181.9,0.35835,0.00023,13.25267]
[1776775860789,46.24,75884.44,181.9,0.35835,0.00023,13.25267]
[1776775860883,46.24,75884.44,181.9,0.35835,0.00023,13.25267]
[1776775860896,46.24,75884.44,181.9,0.35835,0.00023,13.25267]
[1776775861027,46.24,75884.44,181.9,0.35835,0.00023,13.25267]
[1776775861271,46.24,75884.44,181.9,0.35835,0.00023,13.25267]
[1776775861276,46.24,75884.44,181.9,0.35835,0.00023,13.25267]
[1776775861476,46.24,75884.44,181.9,0.35835,0.00023,13.25267]
[1776775861559,46.24,75864.52,181.9,0.35383,0.00023,13.18999]
[1776775861723,46.24,75864.52,181.9,0.35383,0.00023,13.18999]
[1776775862566,46.24,75873.53,181.9,0.35588,0.00023,13.2186]
[1776775863099,46.24,75873.53,181.9,0.35588,0.00023,13.2186]
[1776775863152,46.24,75873.53,181.9,0.35588,0.00023,13.2186]
[1776775863797,46.24,75875.66,181.9,0.35636,0.00023,13.22532]
[1776775868667,46.24,75875.52,181.9,0.35633,0.00023,13.22492]
[1776775869033,46.24,75875.52,181.9,0.35633,0.00023,13.22492]
[1776775869383,46.25,75871.65,181.9,0.35546,0.00023,13.21275]
[1776775871059,46.25,75870.91,181.9,0.35529,0.00023,13.21043]
[1776775872358,46.25,75858.27,181.9,0.35243,0.00023,13.1702]
[1776775873898,46.25,75854.38,181.9,0.35155,0.00023,13.15772]
[1776775879691,46.26,75852.6,181.9,0.35118,0.00023,13.15231]
[1776775883826,46.26,75848.97,181.9,0.35038,0.00023,13.14081]
[1776775885549,46.27,75866.02,181.9,0.35424,0.00023,13.19574]
[1776775888365,46.27,75865.17,181.9,0.35405,0.00023,13.19307]
[1776775890395,46.27,75860.81,181.9,0.35308,0.00023,13.17929]
[1776775891775,46.27,75855.97,181.9,0.35192,0.00023,13.15719]
[1776775896263,46.28,75851.74,181.9,0.35099,0.00023,13.14384]
[1776775899400,46.28,75856.18,181.9,0.352,0.00023,13.15838]
[1776775900823,46.28,75856.26,181.9,0.35203,0.00023,13.1587]
[1776775900863,46.28,75856.26,181.9,0.35203,0.00023,13.1587]
[1776775900868,46.28,75862.57,181.9,0.35346,0.00023,13.17893]
[1776775901876,46.28,75862.57,181.9,0.35346,0.00023,13.17893]
[1776775902237,46.28,75862.57,181.9,0.35346,0.00023,13.17893]
[1776775902338,46.29,75868.58,181.9,0.35483,0.00023,13.19815]
[1776775902631,46.29,75868.58,181.9,0.35483,0.00023,13.19815]
[1776775904024,46.29,75866.27,181.9,0.3543,0.00023,13.19082]
[1776775905305,46.29,75863.3,181.9,0.35363,0.00023,13.18143]
[1776775908437,46.29,75863.97,181.9,0.35379,0.00023,13.18365]
[1776775913929,46.3,75861.73,181.9,0.35331,0.00023,13.1768]
[1776775918438,46.3,75862.19,181.9,0.35342,0.00023,13.1784]
[1776775920473,46.3,75867.54,181.9,0.35465,0.00023,13.1956]
[1776775921783,46.3,75867.27,181.9,0.35458,0.00023,13.19474]
[1776775922341,46.3,75867.27,181.9,0.35458,0.00023,13.19474]
[1776775922408,46.3,75867.27,181.9,0.35458,0.00023,13.19474]
[1776775922435,46.3,75867.27,181.9,0.35458,0.00023,13.19474]
[1776775922483,46.3,75867.27,181.9,0.35458,0.00023,13.19474]
[1776775922513,46.3,75867.27,181.9,0.35458,0.00023,13.19474]
[1776775922557,46.3,75867.27,181.9,0.35458,0.00023,13.19474]
[1776775922563,46.3,75867.27,181.9,0.35458,0.00023,13.19474]
[1776775922564,46.31,75871.34,181.9,0.35551,0.00023,13.20768]
[1776775922972,46.31,75871.34,181.9,0.35551,0.00023,13.20768]
[1776775922992,46.31,75881.96,181.9,0.35792,0.00023,13.24094]
[1776775924737,46.31,75884.3,181.9,0.35846,0.00023,13.24824]
[1776775925376,46.31,75887.59,181.9,0.35921,0.00023,13.25842]
[1776775931032,46.31,75887.61,181.9,0.35921,0.00023,13.25849]
[1776775932865,46.31,75886.56,181.9,0.35897,0.00023,13.25524]
[1776775932870,46.31,75886.56,181.9,0.35897,0.00023,13.25524]
[1776775932888,46.31,75886.56,181.9,0.35897,0.00023,13.25524]
[1776775934126,46.31,75885.2,181.9,0.35867,0.00023,13.25104]
[1776775934581,46.31,75885.2,181.9,0.35867,0.00023,13.25104]
[1776775939913,46.31,75884.47,181.9,0.35851,0.00023,13.24889]
[1776775940257,46.31,75884.47,181.9,0.35851,0.00023,13.24889]
[1776775940623,46.31,75884.47,181.9,0.35851,0.00023,13.24889]
[1776775940674,46.31,75887.37,181.9,0.35917,0.00023,13.25787]
[1776775941277,46.31,75887.37,181.9,0.35917,0.00023,13.25787]
[1776775942418,46.31,75889.39,181.9,0.35963,0.00023,13.26411]
[1776775945635,46.31,75891.5,181.9,0.36011,0.00023,13.2706]
[1776775948513,46.31,75890.83,181.9,0.35996,0.00023,13.26854]
[1776775949424,46.31,75890.73,181.9,0.35993,0.00023,13.26823]
[1776775949794,46.31,75888.77,181.9,0.35949,0.00023,13.26221]
[1776775950147,46.31,75888.77,181.9,0.35949,0.00023,13.26221]
[1776775954369,46.31,75891.06,181.9,0.35995,0.00023,13.26271]
[1776775954870,46.31,75890.9,181.9,0.35991,0.00023,13.26223]
[1776775955080,46.31,75890.9,181.9,0.35991,0.00023,13.26223]
[1776775955251,46.31,75890.9,181.9,0.35991,0.00023,13.26223]
[1776775956092,46.31,75893.59,181.9,0.36053,0.00023,13.27049]
[1776775960027,46.31,75895.49,181.9,0.36096,0.00023,13.2763]
[1776775960036,46.31,75895.49,181.9,0.36096,0.00023,13.2763]
[1776775960371,46.31,75890.98,181.9,0.35993,0.00023,13.26249]
[1776775961260,46.31,75885.45,181.9,0.35868,0.00023,13.24544]
[1776775966343,46.31,75886.14,181.9,0.35884,0.00023,13.24763]
[1776775971125,46.32,75883.09,181.9,0.35815,0.00023,13.23827]
[1776775972042,46.32,75883.36,181.9,0.35821,0.00023,13.23912]
[1776775975358,46.32,75873.52,181.9,0.35598,0.00023,13.20846]
[1776775976435,46.32,75873.52,181.9,0.35598,0.00023,13.20846]
[1776775978379,46.32,75869.44,181.9,0.35507,0.00023,13.19572]
[1776775980393,46.32,75873.26,181.9,0.35594,0.00023,13.20785]
[1776775981203,46.32,75873.26,181.9,0.35594,0.00023,13.20785]
[1776775981227,46.32,75873.26,181.9,0.35594,0.00023,13.20785]
[1776775981445,46.32,75873.26,181.9,0.35594,0.00023,13.20785]
[1776775981641,46.32,75879.46,181.9,0.35735,0.00023,13.2273]
[1776775982407,46.32,75887.14,181.9,0.3591,0.00023,13.25114]
[1776775987609,46.32,75888.51,181.9,0.35941,0.00023,13.25532]
[1776775993484,46.32,75886.3,181.9,0.3589,0.00023,13.24842]
[1776775995498,46.32,75890.61,181.9,0.35988,0.00023,13.26168]
[1776775995919,46.32,75890.61,181.9,0.35988,0.00023,13.26168]
[1776776000241,46.32,75891.56,181.9,0.36009,0.00023,13.26452]
[1776776000823,46.32,75891.96,181.9,0.36018,0.00023,13.26573]
[1776776003842,46.32,75894.75,181.9,0.36081,0.00023,13.2742]
[1776776003891,46.32,75894.75,181.9,0.36081,0.00023,13.2742]
[1776776004561,46.32,75898.69,181.9,0.36171,0.00023,13.28621]
[1776776005504,46.32,75898.69,181.9,0.36171,0.00023,13.28621]
[1776776006037,46.32,75901.93,181.9,0.36244,0.00023,13.29602]
[1776776006766,46.32,75903.28,181.9,0.36275,0.00023,13.30007]
[1776776006788,46.32,75903.28,181.9,0.36275,0.00023,13.30007]
[1776776006927,46.32,75903.28,181.9,0.36275,0.00023,13.30007]
[1776776006930,46.32,75903.28,181.9,0.36275,0.00023,13.30007]
[1776776007197,46.32,75903.28,181.9,0.36275,0.00023,13.30007]
[1776776007224,46.32,75903.28,181.9,0.36275,0.00023,13.30007]
[1776776007232,46.32,75903.28,181.9,0.36275,0.00023,13.30007]
[1776776007583,46.31,75908.19,181.9,0.36387,0.00023,13.31482]
[1776776008335,46.31,75908.19,181.9,0.36387,0.00023,13.31482]
[1776776009309,46.31,75906.67,181.9,0.36352,0.00023,13.31023]
[1776776009745,46.31,75906.28,181.9,0.36343,0.00023,13.30904]
[1776776010812,46.31,75906.25,181.9,0.36342,0.00023,13.30893]
[1776776010946,46.31,75906.25,181.9,0.36342,0.00023,13.30893]
[1776776011374,46.31,75906.25,181.9,0.36342,0.00023,13.30893]
[1776776013212,46.31,75906.75,181.9,0.36347,0.00023,13.30385]
[1776776013625,46.31,75910.61,181.9,0.36435,0.00023,13.31538]
[1776776015365,46.31,75910.66,181.9,0.36436,0.00023,13.3155]
[1776776015639,46.31,75910.59,181.9,0.36434,0.00023,13.31526]
[1776776016112,46.31,75910.59,181.9,0.36434,0.00023,13.31526]
[1776776016143,46.31,75910.59,181.9,0.36434,0.00023,13.31526]
[1776776016646,46.31,75909.65,181.9,0.36413,0.00023,13.31253]
[1776776016951,46.31,75909.65,181.9,0.36413,0.00023,13.31253]
[1776776017653,46.31,75916.41,181.9,0.36568,0.00023,13.33264]
[1776776017901,46.31,75916.41,181.9,0.36568,0.00023,13.33264]
[1776776017955,46.31,75916.41,181.9,0.36568,0.00023,13.33264]
[1776776018098,46.31,75916.41,181.9,0.36568,0.00023,13.33264]
[1776776018129,46.31,75916.41,181.9,0.36568,0.00023,13.33264]
[1776776018184,46.31,75916.41,181.9,0.36568,0.00023,13.33264]
[1776776018660,46.31,75924.74,181.9,0.3676,0.00023,13.35724]
[1776776019711,46.31,75924.74,181.9,0.3676,0.00023,13.35724]
[1776776020378,46.31,75926.06,181.9,0.3679,0.00023,13.36115]
[1776776021084,46.32,75926.55,181.9,0.36802,0.00023,13.36263]
[1776776025785,46.32,75929.63,181.9,0.36875,0.00023,13.37182]
[1776776026071,46.32,75929.63,181.9,0.36875,0.00023,13.37182]
[1776776026184,46.32,75929.63,181.9,0.36875,0.00023,13.37182]
[1776776026514,46.32,75929.63,181.9,0.36875,0.00023,13.37182]
[1776776026725,46.32,75939.94,181.9,0.37112,0.00023,13.40158]
[1776776026764,46.32,75939.94,181.9,0.37112,0.00023,13.40158]
[1776776027504,46.32,75939.94,181.9,0.37112,0.00023,13.40158]
[1776776027723,46.32,75945.76,181.9,0.37246,0.00023,13.41817]
[1776776033613,46.32,75946.29,181.9,0.37258,0.00023,13.41969]
[1776776037406,46.32,75949.69,181.9,0.37337,0.00023,13.42932]
[1776776040231,46.33,75947.14,181.9,0.37278,0.00023,13.42213]
[1776776042542,46.33,75947.2,181.9,0.3728,0.00023,13.42231]
[1776776045602,46.33,75950.37,181.9,0.37353,0.00023,13.43126]
[1776776046539,46.33,75945.96,181.9,0.37251,0.00023,13.41881]
[1776776048939,46.33,75942.48,181.9,0.37171,0.00023,13.40893]
[1776776051222,46.33,75934.63,181.9,0.36991,0.00023,13.38651]
[1776776057453,46.33,75934.93,181.9,0.36999,0.00023,13.38747]
[1776776059893,46.33,75931.69,181.9,0.36925,0.00023,13.3782]
[1776776060001,46.33,75931.69,181.9,0.36925,0.00023,13.3782]
[1776776060961,46.34,75946.7,181.9,0.37271,0.00023,13.42121]
[1776776061967,46.34,75940.05,181.9,0.37118,0.00023,13.40231]
[1776776062978,46.34,75940.05,181.9,0.37118,0.00023,13.40231]
[1776776063221,46.34,75940.05,181.9,0.37118,0.00023,13.40231]
[1776776063251,46.34,75940.05,181.9,0.37118,0.00023,13.40231]
[1776776063651,46.34,75935.32,181.9,0.37009,0.00023,13.38878]
[1776776064655,46.34,75928.53,181.9,0.36854,0.00023,13.36917]
[1776776065013,46.34,75928.53,181.9,0.36854,0.00023,13.36917]
[1776776065241,46.34,75928.53,181.9,0.36854,0.00023,13.36917]
[1776776065310,46.34,75942.49,181.9,0.37175,0.00023,13.40934]
[1776776065996,46.34,75950.4,181.9,0.37357,0.00023,13.43173]
[1776776067474,46.34,75950.4,181.9,0.37357,0.00023,13.43173]
[1776776068470,46.34,75951.06,181.9,0.37372,0.00023,13.43358]
[1776776070520,46.34,75952.57,181.9,0.37407,0.00023,13.4378]
[1776776070622,46.34,75948.44,181.9,0.37311,0.00023,13.42617]
[1776776075750,46.34,75949.44,181.9,0.37329,0.00023,13.42247]
[1776776078086,46.34,75953.27,181.9,0.37417,0.00023,13.43322]
[1776776085648,46.33,75955.48,181.9,0.37467,0.00023,13.43935]
[1776776086594,46.33,75955.55,181.9,0.37469,0.00023,13.43951]
[1776776087998,46.33,75955.77,181.9,0.37474,0.00023,13.44011]
[1776776093288,46.33,75957.24,181.9,0.37507,0.00023,13.44416]
[1776776093770,46.33,75957.24,181.9,0.37507,0.00023,13.44416]
[1776776093854,46.33,75957.28,181.9,0.37508,0.00023,13.44424]
[1776776093879,46.33,75957.28,181.9,0.37508,0.00023,13.44424]
[1776776093901,46.33,75957.28,181.9,0.37508,0.00023,13.44424]
[1776776093976,46.33,75957.28,181.9,0.37508,0.00023,13.44424]
[1776776094025,46.33,75957.28,181.9,0.37508,0.00023,13.44424]
[1776776094333,46.33,75957.28,181.9,0.37508,0.00023,13.44424]
[1776776094649,46.33,75957.28,181.9,0.37508,0.00023,13.44424]
[1776776094753,46.33,75957.28,181.9,0.37508,0.00023,13.44424]
[1776776094807,46.33,75971.35,181.9,0.37833,0.00023,13.48295]
[1776776095449,46.33,75971.35,181.9,0.37833,0.00023,13.48295]
[1776776095644,46.33,75977.31,181.9,0.37971,0.00023,13.49905]
[1776776096201,46.33,75977.31,181.9,0.37971,0.00023,13.49905]
[1776776097620,46.33,75975.6,181.9,0.37931,0.00023,13.4944]
[1776776097649,46.33,75975.6,181.9,0.37931,0.00023,13.4944]
[1776776097860,46.33,75976.3,181.9,0.37947,0.00023,13.49625]
[1776776099945,46.32,75976.76,181.9,0.37957,0.00023,13.49745]
[1776776107085,46.31,75978.44,181.9,0.37993,0.00023,13.50163]
[1776776108426,46.31,75978.36,181.9,0.3799,0.00023,13.50137]
[1776776109153,46.31,75978.98,181.9,0.38004,0.00023,13.503]
[1776776109236,46.31,75978.98,181.9,0.38004,0.00023,13.503]
[1776776109251,46.31,75978.98,181.9,0.38004,0.00023,13.503]
[1776776109831,46.31,75988.25,181.9,0.38219,0.00023,13.52768]
[1776776110766,46.31,75993.56,181.9,0.38342,0.00023,13.54163]
[1776776112384,46.31,75995.67,181.9,0.38391,0.00023,13.5471]
[1776776112396,46.31,75995.67,181.9,0.38391,0.00023,13.5471]
[1776776112434,46.31,75995.67,181.9,0.38391,0.00023,13.5471]
[1776776112446,46.31,75995.67,181.9,0.38391,0.00023,13.5471]
[1776776112516,46.31,75995.67,181.9,0.38391,0.00023,13.5471]
[1776776112683,46.31,75995.67,181.9,0.38391,0.00023,13.5471]
[1776776113376,46.3,75996.04,181.9,0.38399,0.00023,13.548]
[1776776113540,46.3,76003.66,181.9,0.38575,0.00023,13.56772]
[1776776114335,46.3,76007.55,181.9,0.38665,0.00023,13.57764]
[1776776115173,46.3,76007.55,181.9,0.38665,0.00023,13.57764]
[1776776117250,46.29,76007.47,181.9,0.38662,0.00023,13.5773]
[1776776118324,46.29,76007.42,181.9,0.3866,0.00023,13.5771]
[1776776119065,46.29,76008.64,181.9,0.38688,0.00023,13.58015]
[1776776119246,46.29,76008.64,181.9,0.38688,0.00023,13.58015]
[1776776119370,46.28,76001.56,181.9,0.38522,0.00023,13.56186]
[1776776120305,46.28,76001.56,181.9,0.38522,0.00023,13.56186]
[1776776120416,46.28,76001.56,181.9,0.38522,0.00023,13.56186]
[1776776120447,46.28,76001.56,181.9,0.38522,0.00023,13.56186]
[1776776120906,46.28,75998.53,181.9,0.38451,0.00023,13.55393]
[1776776121983,46.28,75999.41,181.9,0.38471,0.00023,13.55616]
[1776776122121,46.28,75999.41,181.9,0.38471,0.00023,13.55616]
[1776776122391,46.28,76004.71,181.9,0.38594,0.00023,13.56981]
[1776776123198,46.28,76004.71,181.9,0.38594,0.00023,13.56981]
[1776776123398,46.28,76008.98,181.9,0.38693,0.00023,13.5807]
[1776776123881,46.28,76008.98,181.9,0.38693,0.00023,13.5807]
[1776776124992,46.27,76010.05,181.9,0.38717,0.00023,13.58339]
[1776776131819,46.26,76013.99,181.9,0.38806,0.00023,13.59311]
[1776776131454,46.26,76019.15,181.9,0.38921,0.00023,13.59963]
[1776776133341,46.26,76021.71,181.9,0.38981,0.00023,13.60598]
[1776776136724,46.25,76020.2,181.9,0.38944,0.00023,13.60203]
[1776776137344,46.25,76020.17,181.9,0.38942,0.00023,13.6019]
[1776776141430,46.24,76024.5,181.9,0.39042,0.00023,13.61252]
[1776776141717,46.24,76024.5,181.9,0.39042,0.00023,13.61252]
[1776776147494,46.23,76026.01,181.9,0.39073,0.00023,13.61591]
[1776776150114,46.22,76020.84,181.9,0.38951,0.00023,13.60284]
[1776776157431,46.2,76017.74,181.9,0.38874,0.00023,13.59467]
[1776776160376,46.2,76017.3,181.9,0.38863,0.00023,13.59342]
[1776776165693,46.19,76022.04,181.9,0.3897,0.00023,13.60504]
[1776776169522,46.18,76023.61,181.9,0.39006,0.00023,13.60881]
[1776776174756,46.16,76024.76,181.9,0.39028,0.00023,13.61123]
[1776776175098,46.16,76024.76,181.9,0.39028,0.00023,13.61123]
[1776776175763,46.16,76030.29,181.9,0.39157,0.00023,13.62491]
[1776776180798,46.15,76032.19,181.9,0.39199,0.00023,13.62934]
[1776776182088,46.15,76032.13,181.9,0.39197,0.00023,13.62914]
[1776776182211,46.15,76032.13,181.9,0.39197,0.00023,13.62914]
[1776776188859,46.13,76033.9,181.9,0.39235,0.00023,13.63315]
[1776776190972,46.13,76035.06,181.9,0.39261,0.00023,13.63589]
[1776776193491,46.13,76037.3,181.9,0.39308,0.00024,13.63486]
[1776776194964,46.12,76033.98,181.9,0.3923,0.00023,13.62667]
[1776776196207,46.12,76033.43,181.9,0.39217,0.00023,13.62529]
[1776776196752,46.12,76033.43,181.9,0.39217,0.00023,13.62529]
[1776776196870,46.12,76033.43,181.9,0.39217,0.00023,13.62529]
[1776776196915,46.12,76028.88,181.9,0.39109,0.00023,13.61402]
[1776776197872,46.12,76028.88,181.9,0.39109,0.00023,13.61402]
[1776776197924,46.12,76028.88,181.9,0.39109,0.00023,13.61402]
[1776776197922,46.12,76022.9,181.9,0.38969,0.00023,13.59908]
[1776776198050,46.12,76022.9,181.9,0.38969,0.00023,13.59908]
[1776776199294,46.12,76022.9,181.9,0.38968,0.00023,13.59901]
[1776776199562,46.12,76022.9,181.9,0.38968,0.00023,13.59901]
[1776776199594,46.12,76022.9,181.9,0.38968,0.00023,13.59901]
[1776776199840,46.12,76022.9,181.9,0.38968,0.00023,13.59901]
[1776776199854,46.11,76016.57,181.9,0.38819,0.00023,13.58296]
[1776776200059,46.11,76016.57,181.9,0.38819,0.00023,13.58296]
[1776776200749,46.11,76016.57,181.9,0.38819,0.00023,13.58296]
[1776776200806,46.11,76010.65,181.9,0.3868,0.00023,13.56778]
[1776776200943,46.11,76006.96,181.9,0.38593,0.00023,13.55828]
[1776776201949,46.11,76002.96,181.9,0.38499,0.00023,13.54784]
[1776776206427,46.1,76001.86,181.9,0.38471,0.00023,13.54479]
[1776776207450,46.1,76001.59,181.9,0.38464,0.00023,13.54397]
[1776776208554,46.1,76001.54,181.9,0.38462,0.00023,13.54378]
[1776776209904,46.09,76001.57,181.9,0.38462,0.00023,13.5438]
[1776776211195,46.09,76001.68,181.9,0.38464,0.00023,13.54403]
[1776776212022,46.09,76006.19,181.9,0.38569,0.00023,13.55563]
[1776776214653,46.08,76007.9,181.9,0.38608,0.00023,13.55992]
[1776776215043,46.08,76002.95,181.9,0.38491,0.00023,13.54701]
[1776776216571,46.08,76002.95,181.9,0.38491,0.00023,13.54701]
[1776776216940,46.08,76002.95,181.9,0.38491,0.00023,13.54701]
[1776776217258,46.07,75999.73,181.9,0.38414,0.00023,13.53848]
[1776776217339,46.07,75994.73,181.9,0.38298,0.00023,13.52532]
[1776776218886,46.07,75994.73,181.9,0.38298,0.00023,13.52532]
[1776776218942,46.07,75990.79,181.9,0.38205,0.00023,13.51477]
[1776776224106,45.99,75989.82,181.9,0.3816,0.00023,13.50989]
[1776776228622,45.99,75987.49,181.9,0.38105,0.00023,13.50354]
[1776776228651,45.99,75987.49,181.9,0.38105,0.00023,13.50354]
[1776776228703,45.99,75987.49,181.9,0.38105,0.00023,13.50354]
[1776776228773,45.99,75987.49,181.9,0.38105,0.00023,13.50354]
[1776776228825,45.99,75987.49,181.9,0.38105,0.00023,13.50354]
[1776776228876,45.98,75987.49,181.9,0.38104,0.00023,13.50346]
[1776776229141,45.98,75995.62,181.9,0.38295,0.00023,13.52515]
[1776776230529,45.96,76000.27,181.9,0.38397,0.00023,13.53675]
[1776776232163,45.95,76005.29,181.9,0.38511,0.00023,13.54953]
[1776776235190,45.9,76005.21,181.9,0.38497,0.00023,13.54806]
[1776776236275,45.9,76004.93,181.9,0.38491,0.00023,13.54733]
[1776776237591,45.89,76005.63,181.9,0.38503,0.00024,13.54877]
[1776776239212,45.84,76011.36,181.9,0.38626,0.00024,13.56247]
[1776776243071,45.79,76012.95,181.9,0.38651,0.00024,13.5653]
[1776776248275,45.7,76009.07,181.9,0.38536,0.00024,13.5528]
[1776776253310,45.64,76007.8,181.9,0.38485,0.00024,13.54136]
[1776776256489,45.62,76008.26,181.9,0.38491,0.00024,13.54199]
[1776776260358,45.61,76001.93,181.9,0.38337,0.00024,13.52484]
[1776776261242,45.61,76001.93,181.9,0.38337,0.00024,13.52484]
[1776776261367,45.61,75996.64,181.9,0.38212,0.00024,13.51068]
[1776776266020,45.6,75995.67,181.9,0.38188,0.00024,13.50799]
[1776776266073,45.6,75995.67,181.9,0.38188,0.00024,13.50799]
[1776776266401,45.6,75989.35,181.9,0.38039,0.00024,13.49088]
[1776776270691,45.6,75989.5,181.9,0.38043,0.00024,13.49128]
[1776776271610,45.6,75989.08,181.9,0.38033,0.00024,13.49014]
[1776776271674,45.6,75992.86,181.9,0.38122,0.00024,13.50039]
[1776776272466,45.6,75992.86,181.9,0.38122,0.00024,13.50039]
[1776776273056,45.6,75995.86,181.9,0.38193,0.00024,13.50848]
[1776776277242,45.6,75997.56,181.9,0.38232,0.00024,13.51298]
[1776776277821,45.6,75997.56,181.9,0.38232,0.00024,13.51298]
[1776776280004,45.6,75992.42,181.9,0.3811,0.00024,13.4991]
[1776776282658,45.6,75991.55,181.9,0.38089,0.00024,13.49669]
[1776776285061,45.59,75991.45,181.9,0.38087,0.00024,13.49636]
[1776776286006,45.59,75991.45,181.9,0.38087,0.00024,13.49636]
[1776776287176,45.59,75989.73,181.9,0.38046,0.00024,13.49166]
[1776776287421,45.59,75989.73,181.9,0.38046,0.00024,13.49166]
[1776776287970,45.59,75989.73,181.9,0.38046,0.00024,13.49166]
[1776776288559,45.59,75989.05,181.9,0.38029,0.00024,13.48978]
[1776776289092,45.59,75989.05,181.9,0.38029,0.00024,13.48978]
[1776776292587,45.59,75993.69,181.9,0.38138,0.00024,13.50228]
[1776776294353,45.58,75993.61,181.9,0.38134,0.00024,13.5018]
[1776776294449,45.58,75993.61,181.9,0.38134,0.00024,13.5018]
[1776776294600,45.57,75997.72,181.9,0.38228,0.00024,13.51262]
[1776776295609,45.57,76001.6,181.9,0.38319,0.00024,13.5229]
[1776776296387,45.57,76001.6,181.9,0.38319,0.00024,13.5229]
[1776776296484,45.57,76001.6,181.9,0.38319,0.00024,13.5229]
[1776776297622,45.56,76009.31,181.9,0.385,0.00024,13.54314]
[1776776300593,45.56,76010.73,181.9,0.38533,0.00024,13.54681]
[1776776300603,45.56,76010.73,181.9,0.38533,0.00024,13.54681]
[1776776307009,45.56,76011.53,181.9,0.38552,0.00024,13.5489]
[1776776312728,45.56,76015.06,181.9,0.38631,0.00024,13.5517]
[1776776315251,45.56,76015.22,181.9,0.38635,0.00024,13.55213]
[1776776315600,45.56,76015.22,181.9,0.38635,0.00024,13.55213]
[1776776316216,45.56,76015.61,181.9,0.38644,0.00024,13.55314]
[1776776316245,45.56,76015.61,181.9,0.38644,0.00024,13.55314]
[1776776316365,45.56,76015.61,181.9,0.38644,0.00024,13.55314]
[1776776316401,45.56,76015.61,181.9,0.38644,0.00024,13.55314]
[1776776318557,45.56,76020.36,181.9,0.38756,0.00024,13.56545]
[1776776320414,45.56,76021.23,181.9,0.38777,0.00024,13.56767]
[1776776325819,45.56,76023.97,181.9,0.38841,0.00024,13.57466]
[1776776326359,45.56,76023.97,181.9,0.38841,0.00024,13.57466]
[1776776326448,45.56,76023.97,181.9,0.38841,0.00024,13.57466]
[1776776326496,45.56,76023.97,181.9,0.38841,0.00024,13.57466]
[1776776326582,45.56,76023.97,181.9,0.38841,0.00024,13.57466]
[1776776327007,45.56,76023.97,181.9,0.38841,0.00024,13.57466]
[1776776335889,45.55,76027.67,181.9,0.38928,0.00024,13.58396]
[1776776342937,45.55,76027.67,181.9,0.38927,0.00024,13.58385]
[1776776343426,45.55,76027.67,181.9,0.38927,0.00024,13.58385]
[1776776343533,45.55,76027.67,181.9,0.38927,0.00024,13.58385]
[1776776343579,45.55,76027.67,181.9,0.38927,0.00024,13.58385]
[1776776343701,45.55,76027.67,181.9,0.38927,0.00024,13.58385]
[1776776343859,45.55,76027.67,181.9,0.38927,0.00024,13.58385]
[1776776343875,45.55,76027.67,181.9,0.38927,0.00024,13.58385]
[1776776343920,45.55,76027.67,181.9,0.38927,0.00024,13.58385]
[1776776343974,45.55,76027.67,181.9,0.38927,0.00024,13.58385]
[1776776344037,45.55,76044.9,181.9,0.39337,0.00024,13.62699]
[1776776344244,45.55,76044.9,181.9,0.39337,0.00024,13.62699]
[1776776344268,45.55,76044.9,181.9,0.39337,0.00024,13.62699]
[1776776344302,45.55,76044.9,181.9,0.39337,0.00024,13.62699]
[1776776344351,45.55,76044.9,181.9,0.39337,0.00024,13.62699]
[1776776344516,45.55,76044.9,181.9,0.39337,0.00024,13.62699]
[1776776344587,45.55,76044.9,181.9,0.39337,0.00024,13.62699]
[1776776344802,45.55,76044.9,181.9,0.39337,0.00024,13.62699]
[1776776344955,45.55,76060.57,181.9,0.3971,0.00024,13.66499]
[1776776346340,45.55,76061.2,181.9,0.39725,0.00024,13.6665]
[1776776349168,45.55,76060.71,181.9,0.39714,0.00024,13.66537]
[1776776351856,45.56,76057.63,181.9,0.39642,0.00024,13.65815]
[1776776355052,45.56,76060.57,181.9,0.39713,0.00024,13.66528]
[1776776355073,45.56,76066.19,181.9,0.39848,0.00024,13.67863]
[1776776358679,45.56,76067.68,181.9,0.39884,0.00024,13.68221]
[1776776361788,45.57,76068.17,181.9,0.39897,0.00024,13.68345]
[1776776361870,45.57,76068.17,181.9,0.39897,0.00024,13.68345]
[1776776361952,45.57,76068.17,181.9,0.39897,0.00024,13.68345]
[1776776362086,45.57,76077.71,181.9,0.40125,0.00024,13.70565]
[1776776362207,45.57,76077.71,181.9,0.40125,0.00024,13.70565]
[1776776363089,45.57,76081.23,181.9,0.4021,0.00024,13.71372]
[1776776363883,45.57,76081.23,181.9,0.4021,0.00024,13.71372]
[1776776363956,45.57,76081.23,181.9,0.4021,0.00024,13.71372]
[1776776364200,45.57,76078.53,181.9,0.40145,0.00024,13.70753]
[1776776366714,45.57,76077.57,181.9,0.40122,0.00024,13.70531]
[1776776367237,45.57,76078.05,181.9,0.40133,0.00024,13.70641]
[1776776368436,45.57,76078.01,181.9,0.40132,0.00024,13.70632]
[1776776368639,45.57,76078.01,181.9,0.40132,0.00024,13.70632]
[1776776368755,45.57,76078.01,181.9,0.40132,0.00024,13.70632]
[1776776369480,45.57,76077.68,181.9,0.40124,0.00024,13.70556]
[1776776369550,45.57,76071.34,181.9,0.39973,0.00024,13.69086]
[1776776371164,45.57,76070.05,181.9,0.39942,0.00024,13.68785]
[1776776372794,45.57,76069.71,181.9,0.39929,0.00024,13.68064]
[1776776372846,45.57,76069.71,181.9,0.39929,0.00024,13.68064]
[1776776373698,45.57,76068.1,181.9,0.39891,0.00024,13.67688]
[1776776373955,45.57,76068.1,181.9,0.39891,0.00024,13.67688]
[1776776373976,45.57,76062.5,181.9,0.39757,0.00024,13.66366]
[1776776374565,45.57,76062.5,181.9,0.39757,0.00024,13.66366]
[1776776374598,45.57,76056.15,181.9,0.39605,0.00024,13.64846]
[1776776375375,45.57,76056.15,181.9,0.39605,0.00024,13.64846]
[1776776375401,45.57,76056.15,181.9,0.39605,0.00024,13.64846]
[1776776375439,45.57,76056.15,181.9,0.39605,0.00024,13.64846]
[1776776375441,45.57,76056.15,181.9,0.39605,0.00024,13.64846]
[1776776375477,45.57,76056.15,181.9,0.39605,0.00024,13.64846]
[1776776375784,45.57,76056.15,181.9,0.39605,0.00024,13.64846]
[1776776375787,45.57,76052.12,181.9,0.3951,0.00024,13.63878]
[1776776376347,45.57,76052.12,181.9,0.3951,0.00024,13.63878]
[1776776376548,45.57,76052.12,181.9,0.3951,0.00024,13.63878]
[1776776376846,45.57,76044.99,181.9,0.3934,0.00024,13.62132]
[1776776377296,45.57,76044.99,181.9,0.3934,0.00024,13.62132]
[1776776378917,45.57,76041.49,181.9,0.39256,0.00024,13.61266]
[1776776384748,45.57,76041.71,181.9,0.3926,0.00024,13.61311]
[1776776384797,45.57,76041.71,181.9,0.3926,0.00024,13.61311]
[1776776386409,45.56,76038.19,181.9,0.39176,0.00024,13.60433]
[1776776386740,45.56,76038.19,181.9,0.39176,0.00024,13.60433]
[1776776388345,45.56,76038.1,181.9,0.39174,0.00024,13.60408]
[1776776388653,45.56,76038.1,181.9,0.39174,0.00024,13.60408]
[1776776396723,45.55,76041.12,181.9,0.39243,0.00024,13.61135]
[1776776397881,45.55,76040.11,181.9,0.39218,0.00024,13.60877]
[1776776398056,45.55,76040.11,181.9,0.39218,0.00024,13.60877]
[1776776399567,45.55,76040.55,181.9,0.39229,0.00024,13.60985]
[1776776399584,45.55,76040.55,181.9,0.39229,0.00024,13.60985]
[1776776399976,45.55,76040.55,181.9,0.39229,0.00024,13.60985]
[1776776400572,45.55,76040.5,181.9,0.39227,0.00024,13.6097]
[1776776400731,45.55,76040.5,181.9,0.39227,0.00024,13.6097]
[1776776400736,45.55,76040.5,181.9,0.39227,0.00024,13.6097]
[1776776400746,45.55,76040.5,181.9,0.39227,0.00024,13.6097]
[1776776400768,45.55,76040.5,181.9,0.39227,0.00024,13.6097]
[1776776400920,45.55,76040.5,181.9,0.39227,0.00024,13.6097]
[1776776400987,45.55,76040.5,181.9,0.39227,0.00024,13.6097]
[1776776401071,45.55,76040.5,181.9,0.39227,0.00024,13.6097]
[1776776401106,45.55,76037.74,181.9,0.39161,0.00024,13.60281]
[1776776401211,45.55,76037.74,181.9,0.39161,0.00024,13.60281]
[1776776401255,45.55,76037.74,181.9,0.39161,0.00024,13.60281]
[1776776401333,45.55,76037.74,181.9,0.39161,0.00024,13.60281]
[1776776401354,45.55,76037.74,181.9,0.39161,0.00024,13.60281]
[1776776401792,45.55,76060.38,181.9,0.39702,0.00024,13.65818]
[1776776404044,45.55,76063.08,181.9,0.39766,0.00024,13.66461]
[1776776404131,45.55,76063.08,181.9,0.39766,0.00024,13.66461]
[1776776404743,45.55,76061.7,181.9,0.39734,0.00024,13.66137]
[1776776404839,45.55,76056.35,181.9,0.39606,0.00024,13.64857]
[1776776405328,45.55,76056.35,181.9,0.39606,0.00024,13.64857]
[1776776405716,45.55,76056.35,181.9,0.39606,0.00024,13.64857]
[1776776405784,45.55,76056.35,181.9,0.39606,0.00024,13.64857]
[1776776405790,45.55,76056.35,181.9,0.39606,0.00024,13.64857]
[1776776405803,45.55,76056.35,181.9,0.39606,0.00024,13.64857]
[1776776405866,45.55,76056.35,181.9,0.39606,0.00024,13.64857]
[1776776406131,45.55,76056.35,181.9,0.39606,0.00024,13.64857]
[1776776406061,45.55,76058.77,181.9,0.39664,0.00024,13.65442]
[1776776406212,45.55,76058.77,181.9,0.39664,0.00024,13.65442]
[1776776406249,45.55,76058.77,181.9,0.39664,0.00024,13.65442]
[1776776406502,45.55,76058.77,181.9,0.39664,0.00024,13.65442]
[1776776406666,45.55,76049.08,181.9,0.39433,0.00024,13.63096]
[1776776407402,45.56,76062.73,181.9,0.39759,0.00024,13.6639]
[1776776408191,45.56,76062.73,181.9,0.39759,0.00024,13.6639]
[1776776408521,45.56,76062.73,181.9,0.39759,0.00024,13.6639]
[1776776408556,45.56,76062.73,181.9,0.39759,0.00024,13.6639]
[1776776409442,45.56,76063.4,181.9,0.39776,0.00024,13.66553]
[1776776411434,45.56,76067.73,181.9,0.3988,0.00024,13.67582]
[1776776413303,45.56,76067.69,181.9,0.39879,0.00024,13.67574]
[1776776413323,45.56,76067.69,181.9,0.39879,0.00024,13.67574]
[1776776413432,45.56,76067.69,181.9,0.39879,0.00024,13.67574]
[1776776413496,45.56,76067.69,181.9,0.39879,0.00024,13.67574]
[1776776413598,45.56,76064.19,181.9,0.39796,0.00024,13.66749]
[1776776415747,45.56,76061.77,181.9,0.39738,0.00024,13.66175]
[1776776415762,45.56,76061.77,181.9,0.39738,0.00024,13.66175]
[1776776417101,45.56,76062.47,181.9,0.39755,0.00024,13.66346]
[1776776417138,45.56,76062.47,181.9,0.39755,0.00024,13.66346]
[1776776417146,45.56,76062.47,181.9,0.39755,0.00024,13.66346]
[1776776417161,45.56,76062.47,181.9,0.39755,0.00024,13.66346]
[1776776417178,45.56,76062.47,181.9,0.39755,0.00024,13.66346]
[1776776417384,45.56,76064.33,181.9,0.39799,0.00024,13.66787]
[1776776417476,45.56,76054.88,181.9,0.39574,0.00024,13.64529]
[1776776418245,45.56,76054.88,181.9,0.39574,0.00024,13.64529]
[1776776419309,45.56,76057.21,181.9,0.3963,0.00024,13.65092]
[1776776419581,45.56,76057.21,181.9,0.3963,0.00024,13.65092]
[1776776421277,45.57,76058.0,181.9,0.39649,0.00024,13.65287]
[1776776422141,45.57,76058.0,181.9,0.39649,0.00024,13.65287]
[1776776422370,45.57,76058.3,181.9,0.39657,0.00024,13.65362]
[1776776422511,45.57,76063.93,181.9,0.39791,0.00024,13.66706]
[1776776423812,45.57,76063.93,181.9,0.39791,0.00024,13.66706]
[1776776426281,45.57,76067.86,181.9,0.39886,0.00024,13.67639]
[1776776430695,45.57,76067.64,181.9,0.39881,0.00024,13.67592]
[1776776433706,45.58,76064.82,181.9,0.39809,0.00024,13.66287]
[1776776433808,45.58,76060.6,181.9,0.39709,0.00024,13.65287]
[1776776435202,45.58,76057.34,181.9,0.39631,0.00024,13.64506]
[1776776435605,45.58,76064.39,181.9,0.398,0.00024,13.6619]
[1776776436819,45.58,76064.39,181.9,0.398,0.00024,13.6619]
[1776776437628,45.58,76064.46,181.9,0.39802,0.00024,13.66211]
[1776776438081,45.58,76064.46,181.9,0.39802,0.00024,13.66211]
[1776776438126,45.58,76064.46,181.9,0.39802,0.00024,13.66211]
[1776776439874,45.58,76061.46,181.9,0.3973,0.00024,13.65502]
[1776776440346,45.58,76062.03,181.9,0.39744,0.00024,13.6564]
[1776776440419,45.58,76062.03,181.9,0.39744,0.00024,13.6564]
[1776776440471,45.58,76062.03,181.9,0.39744,0.00024,13.6564]
[1776776440572,45.58,76062.03,181.9,0.39744,0.00024,13.6564]
[1776776440596,45.58,76062.03,181.9,0.39744,0.00024,13.6564]
[1776776440735,45.58,76062.03,181.9,0.39744,0.00024,13.6564]
[1776776440774,45.58,76056.06,181.9,0.39602,0.00024,13.64213]
[1776776441647,45.58,76051.75,181.9,0.39499,0.00024,13.63173]
[1776776442910,45.58,76051.75,181.9,0.39499,0.00024,13.63173]
[1776776442941,45.58,76051.75,181.9,0.39499,0.00024,13.63173]
[1776776443141,45.58,76051.75,181.9,0.39499,0.00024,13.63173]
[1776776443221,45.59,76052.04,181.9,0.39507,0.00024,13.63247]
[1776776443661,45.59,76057.43,181.9,0.39636,0.00024,13.64551]
[1776776444638,45.59,76057.43,181.9,0.39636,0.00024,13.64551]
[1776776444846,45.59,76061.04,181.9,0.39722,0.00024,13.65417]
[1776776446063,45.59,76061.04,181.9,0.39722,0.00024,13.65417]
[1776776446243,45.59,76061.12,181.9,0.39724,0.00024,13.65439]
[1776776446244,45.59,76061.12,181.9,0.39724,0.00024,13.65439]
[1776776446254,45.59,76061.12,181.9,0.39724,0.00024,13.65439]
[1776776446314,45.59,76061.12,181.9,0.39724,0.00024,13.65439]
[1776776446774,45.59,76061.12,181.9,0.39724,0.00024,13.65439]
[1776776446837,45.59,76069.22,181.9,0.39918,0.00024,13.67355]
[1776776447674,45.59,76069.22,181.9,0.39918,0.00024,13.67355]
[1776776447689,45.59,76072.92,181.9,0.40007,0.00024,13.68219]
[1776776450504,45.59,76074.39,181.9,0.40042,0.00024,13.68562]
[1776776451174,45.59,76074.39,181.9,0.40042,0.00024,13.68562]
[1776776451822,45.59,76074.51,181.9,0.40045,0.00024,13.6859]
[1776776453845,45.59,76075.33,181.9,0.40065,0.00024,13.6878]
[1776776456753,45.59,76079.92,181.9,0.40174,0.00024,13.69837]
[1776776457745,45.59,76079.92,181.9,0.40174,0.00024,13.69837]
[1776776457747,45.59,76079.92,181.9,0.40174,0.00024,13.69837]
[1776776458922,45.59,76082.23,181.9,0.4023,0.00024,13.70365]
[1776776462173,45.59,76089.4,181.9,0.40402,0.00024,13.71986]
[1776776463983,45.59,76091.34,181.9,0.40448,0.00024,13.72422]
[1776776466915,45.59,76090.06,181.9,0.40418,0.00024,13.72139]
[1776776466923,45.59,76090.06,181.9,0.40418,0.00024,13.72139]
[1776776468857,45.59,76090.16,181.9,0.40421,0.00024,13.72163]
[1776776469112,45.59,76090.16,181.9,0.40421,0.00024,13.72163]
[1776776469122,45.59,76090.16,181.9,0.40421,0.00024,13.72163]
[1776776469189,45.6,76085.21,181.9,0.40302,0.00024,13.71049]
[1776776469701,45.6,76085.21,181.9,0.40302,0.00024,13.71049]
[1776776469844,45.6,76091.9,181.9,0.40462,0.00024,13.72553]
[1776776470790,45.6,76091.9,181.9,0.40462,0.00024,13.72553]
[1776776473100,45.6,76091.75,181.9,0.40459,0.00024,13.72522]
[1776776473491,45.6,76092.2,181.9,0.4047,0.00024,13.72624]
[1776776473637,45.6,76092.2,181.9,0.4047,0.00024,13.72624]
[1776776473812,45.6,76092.2,181.9,0.4047,0.00024,13.72624]
[1776776473872,45.6,76097.82,181.9,0.40605,0.00024,13.7387]
[1776776475937,45.6,76099.54,181.9,0.40647,0.00024,13.74251]
[1776776476150,45.6,76104.31,181.9,0.40761,0.00024,13.75294]
[1776776476348,45.6,76104.31,181.9,0.40761,0.00024,13.75294]
[1776776477262,45.6,76104.08,181.9,0.40756,0.00024,13.75247]
[1776776477670,45.6,76104.08,181.9,0.40756,0.00024,13.75247]
[1776776478907,45.6,76096.01,181.9,0.40563,0.00024,13.73485]
[1776776481108,45.61,76095.39,181.9,0.40549,0.00024,13.73349]
[1776776481162,45.61,76095.39,181.9,0.40549,0.00024,13.73349]
[1776776481333,45.61,76095.28,181.9,0.40546,0.00024,13.73326]
[1776776481394,45.61,76095.28,181.9,0.40546,0.00024,13.73326]
[1776776481928,45.61,76085.81,181.9,0.40319,0.00024,13.71209]
[1776776483168,45.61,76085.81,181.9,0.40319,0.00024,13.71209]
[1776776485956,45.61,76089.52,181.9,0.40408,0.00024,13.72044]
[1776776489400,45.61,76089.14,181.9,0.40399,0.00024,13.71961]
[1776776494012,45.61,76084.16,181.9,0.40276,0.00024,13.70198]
[1776776496026,45.61,76080.38,181.9,0.40185,0.00024,13.69336]
[1776776499972,45.61,76077.51,181.9,0.40116,0.00024,13.68677]
[1776776500864,45.61,76075.62,181.9,0.40071,0.00024,13.68241]
[1776776500879,45.61,76075.62,181.9,0.40071,0.00024,13.68241]
[1776776500882,45.61,76075.62,181.9,0.40071,0.00024,13.68241]
[1776776500890,45.61,76075.62,181.9,0.40071,0.00024,13.68241]
[1776776500920,45.61,76075.62,181.9,0.40071,0.00024,13.68241]
[1776776500934,45.61,76075.62,181.9,0.40071,0.00024,13.68241]
[1776776501061,45.61,76072.09,181.9,0.39986,0.00024,13.67422]
[1776776502058,45.61,76072.09,181.9,0.39986,0.00024,13.67422]
[1776776502068,45.61,76066.26,181.9,0.39847,0.00024,13.66057]
[1776776503219,45.61,76066.26,181.9,0.39847,0.00024,13.66057]
[1776776503278,45.61,76065.46,181.9,0.39828,0.00024,13.6587]
[1776776504618,45.61,76065.46,181.9,0.39828,0.00024,13.6587]
[1776776506633,45.61,76067.6,181.9,0.3988,0.00024,13.66378]
[1776776508596,45.61,76066.99,181.9,0.39865,0.00024,13.66236]
[1776776509220,45.61,76066.99,181.9,0.39865,0.00024,13.66236]
[1776776510596,45.61,76066.3,181.9,0.39849,0.00024,13.66076]
[1776776511468,45.61,76066.02,181.9,0.39843,0.00024,13.66011]
[1776776512946,45.62,76066.04,181.9,0.39843,0.00024,13.66017]
[1776776513480,45.62,76066.07,181.9,0.39844,0.00024,13.66026]
[1776776513979,45.62,76066.07,181.9,0.39844,0.00024,13.66026]
[1776776514152,45.62,76072.89,181.9,0.40007,0.00024,13.67623]
[1776776515021,45.62,76072.89,181.9,0.40007,0.00024,13.67623]
[1776776515159,45.62,76076.81,181.9,0.40101,0.00024,13.68531]
[1776776517448,45.62,76076.89,181.9,0.40103,0.00024,13.68549]
[1776776517613,45.62,76076.89,181.9,0.40103,0.00024,13.68549]
[1776776518606,45.62,76077.03,181.9,0.40106,0.00024,13.68581]
[1776776518724,45.62,76077.03,181.9,0.40106,0.00024,13.68581]
[1776776518911,45.62,76077.03,181.9,0.40106,0.00024,13.68581]
[1776776519187,45.62,76081.7,181.9,0.40218,0.00024,13.69651]
[1776776520057,45.62,76081.7,181.9,0.40218,0.00024,13.69651]
[1776776521032,45.62,76084.13,181.9,0.40276,0.00024,13.70204]
[1776776521055,45.62,76084.13,181.9,0.40276,0.00024,13.70204]
[1776776527664,45.62,76087.59,181.9,0.4036,0.00024,13.7099]
[1776776528464,45.62,76090.91,181.9,0.40439,0.00024,13.71736]
[1776776532531,45.62,76091.89,181.9,0.40464,0.00024,13.71959]
[1776776532997,45.62,76091.89,181.9,0.40464,0.00024,13.71959]
[1776776533285,45.62,76102.12,181.9,0.40709,0.00024,13.74217]
[1776776533888,45.62,76102.12,181.9,0.40709,0.00024,13.74217]
[1776776534628,45.62,76102.12,181.9,0.4071,0.00024,13.7422]
[1776776535299,45.63,76098.52,181.9,0.40624,0.00024,13.73435]
[1776776539327,45.63,76095.1,181.9,0.40542,0.00024,13.72688]
[1776776543811,45.63,76095.01,181.9,0.40541,0.00024,13.72674]
[1776776548390,45.64,76090.47,181.9,0.40433,0.00024,13.71671]
[1776776553603,45.64,76089.12,181.9,0.40396,0.00024,13.70729]
[1776776555589,45.64,76088.6,181.9,0.40384,0.00024,13.70614]
[1776776561481,45.64,76085.98,181.9,0.40321,0.00024,13.70023]
[1776776563002,45.64,76085.98,181.9,0.40321,0.00024,13.70023]
[1776776563138,45.64,76085.98,181.9,0.40321,0.00024,13.70023]
[1776776563181,45.64,76085.98,181.9,0.40321,0.00024,13.70023]
[1776776563474,45.64,76085.92,181.9,0.4032,0.00024,13.7001]
[1776776564270,45.64,76085.92,181.9,0.4032,0.00024,13.7001]
[1776776563496,45.64,76075.78,181.9,0.40077,0.00024,13.67694]
[1776776565139,45.64,76075.78,181.9,0.40077,0.00024,13.67694]
[1776776566246,45.64,76073.86,181.9,0.40031,0.00024,13.67251]
[1776776566256,45.64,76073.86,181.9,0.40031,0.00024,13.67251]
[1776776566291,45.64,76073.86,181.9,0.40031,0.00024,13.67251]
[1776776566436,45.64,76073.73,181.9,0.40028,0.00024,13.6722]
[1776776566466,45.64,76073.73,181.9,0.40028,0.00024,13.6722]
[1776776566472,45.64,76073.73,181.9,0.40028,0.00024,13.6722]
[1776776568663,45.64,76072.09,181.9,0.39989,0.00024,13.6684]
[1776776568664,45.64,76072.09,181.9,0.39989,0.00024,13.6684]
[1776776569487,45.64,76070.04,181.9,0.3994,0.00024,13.66364]
[1776776572423,45.64,76069.46,181.9,0.39926,0.00024,13.6623]
[1776776572429,45.64,76069.46,181.9,0.39926,0.00024,13.6623]
[1776776573075,45.64,76069.46,181.9,0.39926,0.00024,13.6623]
[1776776573363,45.64,76068.87,181.9,0.39912,0.00024,13.66094]
[1776776573738,45.64,76068.87,181.9,0.39912,0.00024,13.66094]
[1776776574646,45.64,76066.98,181.9,0.39867,0.00024,13.65651]
[1776776574675,45.64,76066.98,181.9,0.39867,0.00024,13.65651]
[1776776574926,45.64,76066.98,181.9,0.39867,0.00024,13.65651]
[1776776574977,45.64,76060.1,181.9,0.39703,0.00024,13.64024]
[1776776576829,45.64,76059.66,181.9,0.39692,0.00024,13.63919]
[1776776578409,45.64,76059.6,181.9,0.39691,0.00024,13.63909]
[1776776584642,45.65,76059.56,181.9,0.39692,0.00024,13.63914]
[1776776588974,45.65,76059.25,181.9,0.39685,0.00024,13.63844]
[1776776589363,45.66,76059.0,181.9,0.3968,0.00024,13.63791]
[1776776594787,45.66,76058.91,181.9,0.39678,0.00024,13.63771]
[1776776594788,45.66,76058.91,181.9,0.39678,0.00024,13.63771]
[1776776595903,45.66,76058.88,181.9,0.39678,0.00024,13.63775]
[1776776596293,45.66,76058.88,181.9,0.39678,0.00024,13.63775]
[1776776597707,45.66,76058.88,181.9,0.39679,0.00024,13.63777]
[1776776597755,45.66,76058.88,181.9,0.39679,0.00024,13.63777]
[1776776601021,45.67,76061.46,181.9,0.39741,0.00024,13.64398]
[1776776601093,45.67,76060.85,181.9,0.39727,0.00024,13.64257]
[1776776602067,45.67,76060.85,181.9,0.39727,0.00024,13.64257]
[1776776602168,45.66,76057.25,181.9,0.3964,0.00024,13.63393]
[1776776602759,45.66,76057.25,181.9,0.3964,0.00024,13.63393]
[1776776602860,45.67,76059.41,181.9,0.39692,0.00024,13.63912]
[1776776606763,45.66,76059.96,181.9,0.39704,0.00024,13.64031]
[1776776607037,45.66,76059.96,181.9,0.39704,0.00024,13.64031]
[1776776607186,45.66,76059.96,181.9,0.39704,0.00024,13.64031]
[1776776607246,45.66,76059.96,181.9,0.39704,0.00024,13.64031]
[1776776607347,45.66,76062.3,181.9,0.39759,0.00024,13.64583]
[1776776607804,45.66,76073.97,181.9,0.40038,0.00024,13.6732]
[1776776608811,45.66,76077.77,181.9,0.40129,0.00024,13.68197]
[1776776610360,45.66,76077.77,181.9,0.40129,0.00024,13.68197]
[1776776610951,45.66,76076.27,181.9,0.40093,0.00024,13.67852]
[1776776612366,45.66,76076.28,181.9,0.40095,0.00024,13.67863]
[1776776622913,45.66,76077.53,181.9,0.4012,0.00024,13.67504]
[1776776624927,45.66,76073.47,181.9,0.40022,0.00024,13.66566]
[1776776625629,45.66,76073.47,181.9,0.40022,0.00024,13.66566]
[1776776625637,45.66,76073.47,181.9,0.40022,0.00024,13.66566]
[1776776627157,45.66,76071.57,181.9,0.39977,0.00024,13.66125]
[1776776627466,45.66,76072.48,181.9,0.39999,0.00024,13.66337]
[1776776630123,45.66,76075.24,181.9,0.40065,0.00024,13.66977]
[1776776631099,45.66,76076.3,181.9,0.4009,0.00024,13.67222]
[1776776635394,45.66,76072.24,181.9,0.39993,0.00024,13.66281]
[1776776637682,45.66,76070.42,181.9,0.3995,0.00024,13.65858]
[1776776639516,45.66,76067.75,181.9,0.39886,0.00024,13.65234]
[1776776644059,45.66,76061.87,181.9,0.39746,0.00024,13.63851]
[1776776644958,45.66,76061.87,181.9,0.39746,0.00024,13.63851]
[1776776646084,45.67,76061.2,181.9,0.3973,0.00024,13.63694]
[1776776648929,45.67,76061.23,181.9,0.39731,0.00024,13.63702]
[1776776648980,45.67,76061.23,181.9,0.39731,0.00024,13.63702]
[1776776648991,45.67,76061.23,181.9,0.39731,0.00024,13.63702]
[1776776649010,45.67,76061.23,181.9,0.39731,0.00024,13.63702]
[1776776649041,45.67,76061.23,181.9,0.39731,0.00024,13.63702]
[1776776649095,45.67,76057.38,181.9,0.39639,0.00024,13.62788]
[1776776650661,45.67,76054.1,181.9,0.39561,0.00024,13.62001]
[1776776651004,45.67,76054.1,181.9,0.39561,0.00024,13.62001]
[1776776651015,45.67,76054.1,181.9,0.39561,0.00024,13.62001]
[1776776651040,45.67,76054.1,181.9,0.39561,0.00024,13.62001]
[1776776651073,45.67,76054.1,181.9,0.39561,0.00024,13.62001]
[1776776651173,45.67,76054.1,181.9,0.39561,0.00024,13.62001]
[1776776651378,45.67,76054.1,181.9,0.39561,0.00024,13.62001]
[1776776651366,45.67,76045.75,181.9,0.39362,0.00024,13.59966]
[1776776652136,45.67,76039.17,181.9,0.39205,0.00024,13.58339]
[1776776653143,45.67,76035.48,181.9,0.39117,0.00024,13.57417]
[1776776653576,45.67,76035.48,181.9,0.39117,0.00024,13.57417]
[1776776654146,45.67,76035.48,181.9,0.39117,0.00024,13.57417]
[1776776654183,45.67,76035.48,181.9,0.39117,0.00024,13.57417]
[1776776656179,45.66,76032.95,181.9,0.39056,0.00024,13.5678]
[1776776658910,45.66,76032.33,181.9,0.39041,0.00024,13.56621]
[1776776658977,45.66,76032.33,181.9,0.39041,0.00024,13.56621]
[1776776659105,45.66,76032.33,181.9,0.39041,0.00024,13.56621]
[1776776659149,45.66,76032.33,181.9,0.39041,0.00024,13.56621]
[1776776659195,45.66,76032.33,181.9,0.39041,0.00024,13.56621]
[1776776659208,45.66,76032.33,181.9,0.39041,0.00024,13.56621]
[1776776659238,45.66,76032.33,181.9,0.39041,0.00024,13.56621]
[1776776659245,45.66,76032.33,181.9,0.39041,0.00024,13.56621]
[1776776659285,45.66,76032.33,181.9,0.39041,0.00024,13.56621]
[1776776659411,45.66,76025.29,181.9,0.38874,0.00024,13.54836]
[1776776659485,45.66,76025.29,181.9,0.38874,0.00024,13.54836]
[1776776659657,45.66,76025.29,181.9,0.38874,0.00024,13.54836]
[1776776659850,45.66,76025.29,181.9,0.38874,0.00024,13.54836]
[1776776659973,45.66,76025.29,181.9,0.38874,0.00024,13.54836]
[1776776660197,45.66,76017.94,181.9,0.38699,0.00024,13.52941]
[1776776660574,45.66,76017.94,181.9,0.38699,0.00024,13.52941]
[1776776661130,45.66,76017.94,181.9,0.38699,0.00024,13.52941]
[1776776661406,45.66,76017.94,181.9,0.38699,0.00024,13.52941]
[1776776665677,45.61,76015.86,181.9,0.38635,0.00024,13.52261]
[1776776665723,45.61,76015.86,181.9,0.38635,0.00024,13.52261]
[1776776667038,45.6,76012.42,181.9,0.38553,0.00024,13.51357]
[1776776667242,45.6,76012.42,181.9,0.38553,0.00024,13.51357]
[1776776667660,45.59,76009.89,181.9,0.38488,0.00024,13.50643]
[1776776667662,45.59,76009.89,181.9,0.38488,0.00024,13.50643]
[1776776667669,45.59,76009.89,181.9,0.38488,0.00024,13.50643]
[1776776667671,45.59,76009.89,181.9,0.38488,0.00024,13.50643]
[1776776668015,45.59,76009.89,181.9,0.38488,0.00024,13.50643]
[1776776668253,45.58,75999.81,181.9,0.38249,0.00024,13.47961]
[1776776668472,45.58,75999.81,181.9,0.38249,0.00024,13.47961]
[1776776668926,45.58,75999.81,181.9,0.38249,0.00024,13.47961]
[1776776668966,45.58,75999.81,181.9,0.38249,0.00024,13.47961]
[1776776669475,45.58,75996.81,181.9,0.38178,0.00024,13.47152]
[1776776670574,45.58,75994.89,181.9,0.38132,0.00024,13.46631]
[1776776670648,45.58,75994.89,181.9,0.38132,0.00024,13.46631]
[1776776670654,45.58,75994.89,181.9,0.38132,0.00024,13.46631]
[1776776672708,45.58,75991.26,181.9,0.3804,0.00024,13.44991]
[1776776672717,45.58,75991.26,181.9,0.3804,0.00024,13.44991]
[1776776673288,45.58,75986.42,181.9,0.37925,0.00024,13.43667]
[1776776673856,45.58,75986.42,181.9,0.37925,0.00024,13.43667]
[1776776673908,45.58,75986.42,181.9,0.37925,0.00024,13.43667]
[1776776673941,45.58,75986.42,181.9,0.37925,0.00024,13.43667]
[1776776673980,45.58,75986.42,181.9,0.37925,0.00024,13.43667]
[1776776673985,45.58,75986.42,181.9,0.37925,0.00024,13.43667]
[1776776674294,45.58,75981.88,181.9,0.37817,0.00024,13.42406]
[1776776675093,45.58,75981.88,181.9,0.37817,0.00024,13.42406]
[1776776675302,45.57,75975.28,181.9,0.37661,0.00024,13.40567]
[1776776675910,45.57,75975.28,181.9,0.37661,0.00024,13.40567]
[1776776676227,45.57,75975.28,181.9,0.37661,0.00024,13.40567]
[1776776676309,45.58,75970.48,181.9,0.37548,0.00024,13.39228]
[1776776677240,45.58,75970.48,181.9,0.37548,0.00024,13.39228]
[1776776679624,45.59,75973.78,181.9,0.37629,0.00024,13.40184]
[1776776680955,45.59,75973.83,181.9,0.3763,0.00024,13.40199]
[1776776683958,45.59,75970.73,181.9,0.37557,0.00024,13.39332]
[1776776683961,45.59,75970.73,181.9,0.37557,0.00024,13.39332]
[1776776684417,45.59,75970.73,181.9,0.37557,0.00024,13.39332]
[1776776684365,45.59,75964.28,181.9,0.37406,0.00024,13.37508]
[1776776684526,45.59,75964.28,181.9,0.37406,0.00024,13.37508]
[1776776684545,45.59,75964.28,181.9,0.37406,0.00024,13.37508]
[1776776685372,45.59,75959.27,181.9,0.37288,0.00024,13.36079]
[1776776686276,45.59,75959.27,181.9,0.37288,0.00024,13.36079]
[1776776686283,45.59,75959.27,181.9,0.37288,0.00024,13.36079]
[1776776686332,45.59,75959.27,181.9,0.37288,0.00024,13.36079]
[1776776686347,45.59,75959.27,181.9,0.37288,0.00024,13.36079]
[1776776686851,45.59,75959.0,181.9,0.37282,0.00024,13.36005]
[1776776687386,45.59,75954.0,181.9,0.37165,0.00023,13.34569]
[1776776687604,45.59,75954.0,181.9,0.37165,0.00023,13.34569]
[1776776687661,45.59,75954.0,181.9,0.37165,0.00023,13.34569]
[1776776687779,45.59,75954.0,181.9,0.37165,0.00023,13.34569]
[1776776688869,45.59,75952.05,181.9,0.37119,0.00023,13.34009]
[1776776689030,45.59,75952.05,181.9,0.37119,0.00023,13.34009]
[1776776689881,45.59,75950.01,181.9,0.37072,0.00023,13.33421]
[1776776689973,45.59,75950.01,181.9,0.37072,0.00023,13.33421]
[1776776692920,45.6,75948.77,181.9,0.37044,0.00023,13.33076]
[1776776692938,45.6,75948.77,181.9,0.37044,0.00023,13.33076]
[1776776692993,45.6,75948.77,181.9,0.37044,0.00023,13.33076]
[1776776693054,45.6,75948.77,181.9,0.37044,0.00023,13.33076]
[1776776693081,45.6,75948.77,181.9,0.37044,0.00023,13.33076]
[1776776693428,45.6,75946.74,181.9,0.36997,0.00023,13.32489]
[1776776694115,45.6,75946.74,181.9,0.36997,0.00023,13.32489]
[1776776694119,45.6,75946.74,181.9,0.36997,0.00023,13.32489]
[1776776694435,45.6,75943.85,181.9,0.36929,0.00023,13.31645]
[1776776694947,45.6,75943.85,181.9,0.36929,0.00023,13.31645]
[1776776694959,45.6,75943.85,181.9,0.36929,0.00023,13.31645]
[1776776695056,45.6,75943.85,181.9,0.36929,0.00023,13.31645]
[1776776695148,45.6,75943.85,181.9,0.36929,0.00023,13.31645]
[1776776695246,45.6,75943.85,181.9,0.36929,0.00023,13.31645]
[1776776695442,45.6,75939.61,181.9,0.3683,0.00023,13.30402]
[1776776696051,45.6,75939.61,181.9,0.3683,0.00023,13.30402]
[1776776696061,45.6,75939.61,181.9,0.3683,0.00023,13.30402]
[1776776696123,45.6,75939.61,181.9,0.3683,0.00023,13.30402]
[1776776697019,45.6,75936.94,181.9,0.36768,0.00023,13.29609]
[1776776698210,45.6,75936.94,181.9,0.36768,0.00023,13.29607]
[1776776698212,45.6,75936.94,181.9,0.36768,0.00023,13.29607]
[1776776698253,45.6,75936.94,181.9,0.36768,0.00023,13.29607]
[1776776698423,45.6,75936.94,181.9,0.36768,0.00023,13.29607]
[1776776699244,45.6,75936.71,181.9,0.36762,0.00023,13.29537]
[1776776699432,45.6,75936.71,181.9,0.36762,0.00023,13.29537]
[1776776699266,45.6,75946.52,181.9,0.36992,0.00023,13.32425]
[1776776699563,45.6,75946.52,181.9,0.36992,0.00023,13.32425]
[1776776699636,45.6,75946.31,181.9,0.36987,0.00023,13.32363]
[1776776702864,45.6,75945.95,181.9,0.36979,0.00023,13.32271]
[1776776702929,45.6,75945.95,181.9,0.36979,0.00023,13.32271]
[1776776703052,45.6,75945.95,181.9,0.36979,0.00023,13.32271]
[1776776703361,45.6,75945.95,181.9,0.36979,0.00023,13.32271]
[1776776703454,45.61,75944.64,181.9,0.3695,0.00023,13.319]
[1776776704181,45.61,75944.64,181.9,0.3695,0.00023,13.319]
[1776776704327,45.61,75944.64,181.9,0.3695,0.00023,13.319]
[1776776704442,45.61,75944.64,181.9,0.3695,0.00023,13.319]
[1776776704439,45.61,75936.43,181.9,0.36758,0.00023,13.29478]
[1776776704508,45.61,75936.43,181.9,0.36758,0.00023,13.29478]
[1776776704525,45.61,75936.43,181.9,0.36758,0.00023,13.29478]
[1776776704598,45.61,75936.43,181.9,0.36758,0.00023,13.29478]
[1776776704692,45.61,75936.43,181.9,0.36758,0.00023,13.29478]
[1776776704735,45.61,75936.43,181.9,0.36758,0.00023,13.29478]
[1776776704813,45.61,75936.43,181.9,0.36758,0.00023,13.29478]
[1776776704853,45.61,75936.43,181.9,0.36758,0.00023,13.29478]
[1776776705168,45.61,75930.77,181.9,0.36625,0.00023,13.27788]
[1776776706088,45.61,75930.77,181.9,0.36625,0.00023,13.27788]
[1776776706091,45.61,75930.77,181.9,0.36625,0.00023,13.27788]
[1776776706186,45.61,75926.64,181.9,0.36528,0.00023,13.26546]
[1776776708812,45.61,75926.81,181.9,0.36532,0.00023,13.26594]
[1776776708890,45.61,75926.81,181.9,0.36532,0.00023,13.26594]
[1776776709590,45.61,75926.78,181.9,0.36531,0.00023,13.26584]
[1776776710631,45.61,75929.75,181.9,0.36601,0.00023,13.27477]
[1776776711064,45.61,75929.75,181.9,0.36601,0.00023,13.27477]
[1776776711068,45.61,75929.75,181.9,0.36601,0.00023,13.27477]
[1776776711109,45.61,75929.75,181.9,0.36601,0.00023,13.27477]
[1776776711137,45.61,75929.75,181.9,0.36601,0.00023,13.27477]
[1776776711165,45.61,75929.75,181.9,0.36601,0.00023,13.27477]
[1776776711174,45.61,75929.75,181.9,0.36601,0.00023,13.27477]
[1776776711319,45.61,75929.75,181.9,0.36601,0.00023,13.27477]
[1776776711341,45.61,75929.75,181.9,0.36601,0.00023,13.27477]
[1776776711413,45.61,75929.75,181.9,0.36601,0.00023,13.27477]
[1776776711450,45.61,75930.87,181.9,0.36627,0.00023,13.2781]
[1776776711596,45.61,75930.87,181.9,0.36627,0.00023,13.2781]
[1776776711702,45.61,75930.87,181.9,0.36627,0.00023,13.2781]
[1776776711778,45.61,75930.87,181.9,0.36627,0.00023,13.2781]
[1776776712294,45.61,75946.8,181.9,0.37,0.00023,13.3253]
[1776776712624,45.61,75946.8,181.9,0.37,0.00023,13.3253]
[1776776712681,45.61,75946.8,181.9,0.37,0.00023,13.3253]
[1776776713447,45.61,75946.8,181.9,0.37,0.00023,13.3253]
[1776776713460,45.61,75946.8,181.9,0.37,0.00023,13.3253]
[1776776714866,45.61,75950.28,181.9,0.37083,0.00023,13.33556]
[1776776715162,45.61,75950.28,181.9,0.37083,0.00023,13.33556]
[1776776715568,45.61,75950.6,181.9,0.37091,0.00023,13.33654]
[1776776715917,45.61,75950.6,181.9,0.37091,0.00023,13.33654]
[1776776715926,45.61,75946.77,181.9,0.37002,0.00023,13.32545]
[1776776717306,45.61,75946.77,181.9,0.37002,0.00023,13.32545]
[1776776717403,45.62,75940.3,181.9,0.36851,0.00023,13.30653]
[1776776717600,45.62,75946.07,181.9,0.36986,0.00023,13.32348]
[1776776718503,45.62,75946.07,181.9,0.36986,0.00023,13.32348]
[1776776718851,45.62,75946.07,181.9,0.36986,0.00023,13.32348]
[1776776721719,45.62,75948.92,181.9,0.37055,0.00023,13.33206]
[1776776724284,45.63,75949.63,181.9,0.37072,0.00023,13.33418]
[1776776727885,45.63,75950.81,181.9,0.37102,0.00023,13.33785]
[1776776728892,45.63,75949.79,181.9,0.37078,0.00023,13.33494]
[1776776728989,45.64,75946.09,181.9,0.36993,0.00023,13.32429]
[1776776730155,45.64,75946.09,181.9,0.36993,0.00023,13.32429]
[1776776731392,45.64,75946.01,181.9,0.36991,0.00023,13.32412]
[1776776733126,45.64,75947.36,181.9,0.37018,0.00023,13.32157]
[1776776733180,45.64,75947.36,181.9,0.37018,0.00023,13.32157]
[1776776733997,45.65,75948.76,181.9,0.37052,0.00023,13.32578]
[1776776734333,45.65,75948.76,181.9,0.37052,0.00023,13.32578]
[1776776736965,45.65,75953.03,181.9,0.37153,0.00023,13.33828]
[1776776737416,45.65,75953.03,181.9,0.37153,0.00023,13.33828]
[1776776738604,45.65,75955.16,181.9,0.37204,0.00023,13.34453]
[1776776740181,45.65,75955.23,181.9,0.37206,0.00023,13.34478]
[1776776740563,45.66,75955.31,181.9,0.37209,0.00023,13.34511]
[1776776742234,45.66,75955.3,181.9,0.37208,0.00023,13.34508]
[1776776742750,45.66,75955.33,181.9,0.3721,0.00023,13.34527]
[1776776743047,45.66,75955.33,181.9,0.3721,0.00023,13.34527]
[1776776743242,45.66,75955.33,181.9,0.3721,0.00023,13.34527]
[1776776743308,45.66,75955.33,181.9,0.3721,0.00023,13.34527]
[1776776743758,45.66,75957.46,181.9,0.3726,0.00023,13.35144]
[1776776743801,45.66,75957.46,181.9,0.3726,0.00023,13.35144]
[1776776743852,45.66,75957.46,181.9,0.3726,0.00023,13.35144]
[1776776744025,45.66,75957.46,181.9,0.3726,0.00023,13.35144]
[1776776744369,45.66,75957.46,181.9,0.3726,0.00023,13.35144]
[1776776744406,45.66,75964.81,181.9,0.37434,0.00024,13.37244]
[1776776744557,45.66,75964.81,181.9,0.37434,0.00024,13.37244]
[1776776744566,45.66,75964.81,181.9,0.37434,0.00024,13.37244]
[1776776744618,45.66,75964.81,181.9,0.37434,0.00024,13.37244]
[1776776744686,45.66,75964.81,181.9,0.37434,0.00024,13.37244]
[1776776744706,45.66,75964.81,181.9,0.37434,0.00024,13.37244]
[1776776744761,45.66,75964.81,181.9,0.37434,0.00024,13.37244]
[1776776744830,45.66,75964.81,181.9,0.37434,0.00024,13.37244]
[1776776744975,45.66,75964.81,181.9,0.37434,0.00024,13.37244]
[1776776745055,45.66,75979.55,181.9,0.37781,0.00024,13.41373]
[1776776746343,45.66,75987.53,181.9,0.37969,0.00024,13.4357]
[1776776747670,45.66,75986.1,181.9,0.37936,0.00024,13.43179]
[1776776748498,45.66,75986.1,181.9,0.37936,0.00024,13.43179]
[1776776747817,45.66,75979.38,181.9,0.37777,0.00024,13.41329]
[1776776748824,45.66,75974.31,181.9,0.37657,0.00024,13.39919]
[1776776749832,45.66,75977.98,181.9,0.37744,0.00024,13.4094]
[1776776751219,45.66,75977.98,181.9,0.37744,0.00024,13.4094]
[1776776752221,45.66,75975.65,181.9,0.37689,0.00024,13.40295]
[1776776752227,45.66,75975.65,181.9,0.37689,0.00024,13.40295]
[1776776752265,45.66,75975.65,181.9,0.37689,0.00024,13.40295]
[1776776752430,45.66,75975.65,181.9,0.37689,0.00024,13.40295]
[1776776752738,45.66,75976.25,181.9,0.37703,0.00024,13.40463]
[1776776752973,45.66,75976.25,181.9,0.37703,0.00024,13.40463]
[1776776753086,45.66,75976.25,181.9,0.37703,0.00024,13.40463]
[1776776753143,45.66,75994.24,181.9,0.38128,0.00024,13.45394]
[1776776753782,45.66,75994.24,181.9,0.38128,0.00024,13.45394]
[1776776754215,45.66,75994.24,181.9,0.38128,0.00024,13.45394]
[1776776754290,45.66,75999.12,181.9,0.38243,0.00024,13.46703]
[1776776755106,45.66,75999.12,181.9,0.38243,0.00024,13.46703]
[1776776756625,45.66,76000.88,181.9,0.38285,0.00024,13.4717]
[1776776758833,45.66,76000.74,181.9,0.38281,0.00024,13.47126]
[1776776759902,45.66,75993.4,181.9,0.38107,0.00024,13.45148]
[1776776761995,45.66,75994.72,181.9,0.38137,0.00024,13.45502]
[1776776762096,45.66,76001.19,181.9,0.3829,0.00024,13.47235]
[1776776762676,45.66,76001.19,181.9,0.3829,0.00024,13.47235]
[1776776762719,45.66,76001.19,181.9,0.3829,0.00024,13.47235]
[1776776763066,45.66,76001.19,181.9,0.3829,0.00024,13.47235]
[1776776763183,45.66,76007.52,181.9,0.3844,0.00024,13.48912]
[1776776766089,45.65,76008.27,181.9,0.38457,0.00024,13.49098]
[1776776771991,45.64,76008.63,181.9,0.38462,0.00024,13.49163]
[1776776774011,45.64,76008.63,181.9,0.38462,0.00024,13.49163]
[1776776780048,45.63,76011.45,181.9,0.38526,0.00024,13.49869]
[1776776782932,45.62,76013.0,181.9,0.38562,0.00024,13.50265]
[1776776783202,45.62,76013.0,181.9,0.38562,0.00024,13.50265]
[1776776783292,45.62,76013.0,181.9,0.38562,0.00024,13.50265]
[1776776783615,45.62,76013.25,181.9,0.38568,0.00024,13.50331]
[1776776783631,45.62,76013.25,181.9,0.38568,0.00024,13.50331]
[1776776784078,45.62,76022.45,181.9,0.38786,0.00024,13.52711]
[1776776785085,45.62,76027.86,181.9,0.38914,0.00024,13.54093]
[1776776785833,45.62,76027.86,181.9,0.38914,0.00024,13.54093]
[1776776786017,45.62,76027.86,181.9,0.38914,0.00024,13.54093]
[1776776787728,45.62,76027.05,181.9,0.38895,0.00024,13.53884]
[1776776793145,45.62,76027.96,181.9,0.38912,0.00024,13.53473]
[1776776794379,45.62,76027.96,181.9,0.38912,0.00024,13.53473]
[1776776800195,45.63,76029.96,181.9,0.3896,0.00024,13.53987]
[1776776802068,45.63,76030.84,181.9,0.38981,0.00024,13.54211]
[1776776802075,45.63,76030.84,181.9,0.38981,0.00024,13.54211]
[1776776802100,45.63,76030.84,181.9,0.38981,0.00024,13.54211]
[1776776802179,45.63,76030.84,181.9,0.38981,0.00024,13.54211]
[1776776804085,45.63,76034.46,181.9,0.39068,0.00024,13.55124]
[1776776804223,45.63,76039.48,181.9,0.39187,0.00024,13.5638]
[1776776805963,45.63,76040.38,181.9,0.39209,0.00024,13.56603]
[1776776807204,45.63,76039.71,181.9,0.39193,0.00024,13.56435]
[1776776807246,45.63,76039.71,181.9,0.39193,0.00024,13.56435]
[1776776807317,45.63,76039.71,181.9,0.39193,0.00024,13.56435]
[1776776807342,45.63,76039.71,181.9,0.39193,0.00024,13.56435]
[1776776807375,45.63,76039.71,181.9,0.39193,0.00024,13.56435]
[1776776808436,45.62,76029.26,181.9,0.38943,0.00024,13.53806]
[1776776809258,45.62,76024.25,181.9,0.38824,0.00024,13.52527]
[1776776809706,45.62,76024.25,181.9,0.38824,0.00024,13.52527]
[1776776809803,45.62,76024.25,181.9,0.38824,0.00024,13.52527]
[1776776810001,45.62,76024.25,181.9,0.38824,0.00024,13.52527]
[1776776810038,45.62,76024.25,181.9,0.38824,0.00024,13.52527]
[1776776810146,45.62,76024.25,181.9,0.38824,0.00024,13.52527]
[1776776810248,45.62,76024.25,181.9,0.38824,0.00024,13.52527]
[1776776810254,45.62,76024.25,181.9,0.38824,0.00024,13.52527]
[1776776810316,45.62,76024.25,181.9,0.38824,0.00024,13.52527]
[1776776810348,45.62,76024.25,181.9,0.38824,0.00024,13.52527]
[1776776810348,45.62,76024.25,181.9,0.38824,0.00024,13.52527]
[1776776810382,45.62,76024.25,181.9,0.38824,0.00024,13.52527]
[1776776810537,45.62,76024.25,181.9,0.38824,0.00024,13.52527]
[1776776810466,45.62,76016.43,181.9,0.38638,0.00024,13.50509]
[1776776810738,45.62,76016.43,181.9,0.38638,0.00024,13.50509]
[1776776811199,45.62,76016.43,181.9,0.38638,0.00024,13.50509]
[1776776811520,45.62,76000.02,181.9,0.38248,0.00024,13.46179]
[1776776811592,45.62,76000.02,181.9,0.38248,0.00024,13.46179]
[1776776811899,45.62,76000.02,181.9,0.38248,0.00024,13.46179]
[1776776811918,45.62,76000.02,181.9,0.38248,0.00024,13.46179]
[1776776812275,45.62,76000.02,181.9,0.38248,0.00024,13.46179]
[1776776812376,45.62,75996.78,181.9,0.38171,0.00024,13.45301]
[1776776812801,45.62,75996.78,181.9,0.38171,0.00024,13.45301]
[1776776812848,45.62,75996.78,181.9,0.38171,0.00024,13.45301]
[1776776812913,45.62,75996.78,181.9,0.38171,0.00024,13.45301]
[1776776813483,45.62,75996.78,181.9,0.38171,0.00024,13.45301]
[1776776815315,45.62,76000.95,181.9,0.38269,0.00024,13.46413]
[1776776815920,45.62,76000.95,181.9,0.38269,0.00024,13.46413]
[1776776816008,45.62,76000.95,181.9,0.38269,0.00024,13.46413]
[1776776820436,45.61,75997.66,181.9,0.3819,0.00024,13.4552]
[1776776820575,45.61,75997.66,181.9,0.3819,0.00024,13.4552]
[1776776821357,45.61,76005.65,181.9,0.38379,0.00024,13.4765]
[1776776823099,45.61,76007.26,181.9,0.38417,0.00024,13.48073]
[1776776826487,45.61,76005.85,181.9,0.38383,0.00024,13.47692]
[1776776826519,45.61,76005.15,181.9,0.38366,0.00024,13.47504]
[1776776828459,45.61,76001.85,181.9,0.38287,0.00024,13.46622]
[1776776837416,45.6,76003.7,181.9,0.38329,0.00024,13.47091]
[1776776837469,45.6,76004.8,181.9,0.38355,0.00024,13.4738]
[1776776842504,45.59,76007.58,181.9,0.3842,0.00024,13.48104]
[1776776847538,45.59,76007.71,181.9,0.38421,0.00024,13.48124]
[1776776852546,45.58,76010.5,181.9,0.38481,0.00024,13.48198]
[1776776852666,45.58,76011.19,181.9,0.38497,0.00024,13.48376]
[1776776852769,45.58,76011.19,181.9,0.38497,0.00024,13.48376]
[1776776852801,45.58,76011.19,181.9,0.38497,0.00024,13.48376]
[1776776853583,45.58,76016.02,181.9,0.38612,0.00024,13.49637]
[1776776856100,45.58,76018.39,181.9,0.38667,0.00024,13.50246]
[1776776861639,45.57,76019.59,181.9,0.38693,0.00024,13.50531]
[1776776863419,45.57,76019.59,181.9,0.38693,0.00024,13.50531]
[1776776863454,45.57,76019.59,181.9,0.38693,0.00024,13.50531]
[1776776863531,45.57,76019.59,181.9,0.38693,0.00024,13.50531]
[1776776863555,45.56,76019.15,181.9,0.38682,0.00024,13.50409]
[1776776864074,45.56,76019.15,181.9,0.38682,0.00024,13.50409]
[1776776864114,45.56,76013.66,181.9,0.38551,0.00024,13.48978]
[1776776865667,45.56,76009.85,181.9,0.3846,0.00024,13.4797]
[1776776869010,45.56,76011.0,181.9,0.38487,0.00024,13.4827]
[1776776869754,45.56,76012.09,181.9,0.38513,0.00024,13.48555]
[1776776869828,45.56,76012.09,181.9,0.38513,0.00024,13.48555]
[1776776870575,45.56,76012.09,181.9,0.38513,0.00024,13.48555]
[1776776870596,45.56,76016.73,181.9,0.38623,0.00024,13.49767]
[1776776870799,45.56,76016.73,181.9,0.38623,0.00024,13.49767]
[1776776871408,45.56,76016.73,181.9,0.38623,0.00024,13.49767]
[1776776871612,45.56,76022.45,181.9,0.3876,0.00024,13.51252]
[1776776871638,45.56,76022.45,181.9,0.3876,0.00024,13.51252]
[1776776871907,45.56,76022.45,181.9,0.3876,0.00024,13.51252]
[1776776871909,45.56,76022.45,181.9,0.3876,0.00024,13.51252]
[1776776872061,45.56,76029.72,181.9,0.38933,0.00024,13.53114]
[1776776872716,45.56,76037.42,181.9,0.39117,0.00024,13.55059]
[1776776876079,45.56,76039.62,181.9,0.39169,0.00024,13.55609]
[1776776881923,45.56,76039.49,181.9,0.39166,0.00024,13.55572]
[1776776881933,45.56,76039.49,181.9,0.39166,0.00024,13.55572]
[1776776882098,45.56,76039.49,181.9,0.39166,0.00024,13.55572]
[1776776882217,45.56,76039.49,181.9,0.39166,0.00024,13.55572]
[1776776882265,45.56,76039.49,181.9,0.39166,0.00024,13.55572]
[1776776882786,45.56,76033.41,181.9,0.3902,0.00024,13.54044]
[1776776884210,45.56,76033.41,181.9,0.3902,0.00024,13.54044]
[1776776884261,45.56,76033.41,181.9,0.3902,0.00024,13.54044]
[1776776884283,45.56,76033.41,181.9,0.3902,0.00024,13.54044]
[1776776884800,45.56,76024.13,181.9,0.38799,0.00024,13.5168]
[1776776885807,45.56,76020.18,181.9,0.38705,0.00024,13.50659]
[1776776888128,45.56,76018.73,181.9,0.3867,0.00024,13.50282]
[1776776889005,45.56,76018.93,181.9,0.38675,0.00024,13.50333]
[1776776889042,45.56,76018.93,181.9,0.38675,0.00024,13.50333]
[1776776890317,45.56,76020.9,181.9,0.38722,0.00024,13.50843]
[1776776890601,45.56,76020.9,181.9,0.38722,0.00024,13.50843]
[1776776890359,45.56,76025.86,181.9,0.3884,0.00024,13.5212]
[1776776891352,45.56,76025.86,181.9,0.3884,0.00024,13.5212]
[1776776891630,45.56,76025.86,181.9,0.3884,0.00024,13.5212]
[1776776891452,45.56,76031.12,181.9,0.38965,0.00024,13.53462]
[1776776891849,45.56,76035.07,181.9,0.3906,0.00024,13.5446]
[1776776893214,45.56,76035.07,181.9,0.3906,0.00024,13.5446]
[1776776895048,45.56,76035.04,181.9,0.39059,0.00024,13.54453]
[1776776895408,45.56,76035.04,181.9,0.39059,0.00024,13.54453]
[1776776896973,45.56,76036.32,181.9,0.3909,0.00024,13.54776]
[1776776900100,45.56,76031.5,181.9,0.38975,0.00024,13.53561]
[1776776900999,45.56,76028.37,181.9,0.389,0.00024,13.52766]
[1776776902926,45.56,76022.7,181.9,0.38765,0.00024,13.51312]
[1776776905920,45.56,76021.19,181.9,0.38729,0.00024,13.50924]
[1776776909728,45.56,76022.14,181.9,0.38752,0.00024,13.51173]
[1776776909974,45.56,76026.82,181.9,0.38864,0.00024,13.52376]
[1776776910982,45.56,76032.14,181.9,0.38991,0.00024,13.53732]
[1776776912096,45.56,76032.14,181.9,0.38991,0.00024,13.53732]
[1776776912107,45.56,76032.14,181.9,0.38991,0.00024,13.53732]
[1776776912129,45.56,76032.14,181.9,0.38991,0.00024,13.53732]
[1776776914413,45.56,76036.38,181.9,0.39087,0.00024,13.54155]
[1776776914433,45.56,76036.38,181.9,0.39087,0.00024,13.54155]
[1776776914439,45.56,76036.38,181.9,0.39087,0.00024,13.54155]
[1776776916222,45.56,76034.59,181.9,0.39045,0.00024,13.53706]
[1776776917841,45.56,76033.23,181.9,0.39012,0.00024,13.53365]
[1776776918031,45.56,76037.19,181.9,0.39107,0.00024,13.54363]
[1776776923067,45.57,76036.43,181.9,0.39089,0.00024,13.54175]
[1776776925074,45.57,76036.4,181.9,0.39089,0.00024,13.54169]
[1776776925153,45.57,76036.4,181.9,0.39089,0.00024,13.54169]
[1776776925890,45.57,76035.91,181.9,0.39077,0.00024,13.54046]
[1776776926090,45.57,76030.97,181.9,0.38959,0.00024,13.52799]
[1776776927096,45.57,76026.03,181.9,0.38841,0.00024,13.5154]
[1776776931125,45.57,76029.98,181.9,0.38936,0.00024,13.52551]
[1776776933186,45.57,76031.33,181.9,0.38968,0.00024,13.52894]
[1776776934345,45.57,76031.67,181.9,0.38976,0.00024,13.5298]
[1776776936161,45.57,76026.25,181.9,0.38847,0.00024,13.51601]
[1776776939812,45.57,76026.7,181.9,0.38858,0.00024,13.51719]
[1776776940192,45.57,76031.79,181.9,0.3898,0.00024,13.53015]
[1776776941204,45.57,76039.05,181.9,0.39153,0.00024,13.54843]
[1776776942780,45.57,76039.64,181.9,0.39167,0.00024,13.54992]
[1776776943061,45.57,76039.64,181.9,0.39167,0.00024,13.54992]
[1776776943257,45.57,76039.64,181.9,0.39167,0.00024,13.54992]
[1776776945229,45.57,76047.59,181.9,0.39358,0.00024,13.56963]
[1776776946570,45.57,76047.59,181.9,0.39358,0.00024,13.56963]
[1776776946580,45.57,76047.59,181.9,0.39358,0.00024,13.56963]
[1776776946638,45.57,76047.59,181.9,0.39358,0.00024,13.56963]
[1776776946659,45.57,76047.59,181.9,0.39358,0.00024,13.56963]
[1776776946763,45.57,76049.97,181.9,0.39415,0.00024,13.57546]
[1776776947414,45.57,76055.6,181.9,0.39549,0.00024,13.58915]
[1776776948250,45.57,76062.48,181.9,0.39714,0.00024,13.60567]
[1776776949484,45.57,76062.48,181.9,0.39714,0.00024,13.60567]
[1776776949514,45.57,76062.83,181.9,0.39722,0.00024,13.60647]
[1776776950276,45.57,76062.83,181.9,0.39722,0.00024,13.60647]
[1776776950371,45.57,76058.98,181.9,0.3963,0.00024,13.59729]
[1776776951279,45.57,76058.98,181.9,0.3963,0.00024,13.59729]
[1776776951280,45.57,76058.98,181.9,0.3963,0.00024,13.59729]
[1776776951340,45.57,76058.98,181.9,0.3963,0.00024,13.59729]
[1776776951375,45.57,76058.98,181.9,0.3963,0.00024,13.59729]
[1776776951670,45.57,76058.98,181.9,0.3963,0.00024,13.59729]
[1776776951456,45.57,76056.09,181.9,0.39561,0.00024,13.59037]
[1776776952650,45.57,76056.09,181.9,0.39561,0.00024,13.59037]
[1776776953042,45.57,76053.38,181.9,0.39496,0.00024,13.58378]
[1776776954233,45.57,76050.5,181.9,0.39427,0.00024,13.57677]
[1776776957997,45.57,76051.55,181.9,0.39452,0.00024,13.57927]
[1776776958070,45.57,76051.55,181.9,0.39452,0.00024,13.57927]
[1776776958320,45.57,76052.93,181.9,0.39485,0.00024,13.58263]
[1776776960977,45.58,76055.29,181.9,0.39543,0.00024,13.5885]
[1776776961025,45.58,76055.29,181.9,0.39543,0.00024,13.5885]
[1776776961264,45.58,76055.29,181.9,0.39543,0.00024,13.5885]
[1776776961461,45.58,76052.1,181.9,0.39466,0.00024,13.58073]
[1776776962537,45.58,76052.1,181.9,0.39466,0.00024,13.58073]
[1776776962639,45.57,76048.03,181.9,0.39369,0.00024,13.57076]
[1776776963484,45.57,76048.03,181.9,0.39369,0.00024,13.57076]
[1776776965340,45.57,76046.62,181.9,0.39335,0.00024,13.56728]
[1776776965369,45.57,76047.36,181.9,0.39352,0.00024,13.56909]
[1776776965760,45.57,76047.36,181.9,0.39352,0.00024,13.56909]
[1776776966376,45.57,76051.02,181.9,0.3944,0.00024,13.57805]
[1776776967942,45.57,76053.04,181.9,0.39488,0.00024,13.58295]
[1776776968390,45.57,76055.16,181.9,0.39539,0.00024,13.58814]
[1776776971522,45.58,76057.15,181.9,0.39588,0.00024,13.59303]
[1776776971546,45.58,76057.15,181.9,0.39588,0.00024,13.59303]
[1776776973425,45.58,76065.21,181.9,0.39778,0.00024,13.60595]
[1776776974859,45.58,76065.21,181.9,0.39778,0.00024,13.60595]
[1776776975675,45.58,76065.21,181.9,0.39778,0.00024,13.60595]
[1776776976174,45.59,76064.98,181.9,0.39773,0.00024,13.60546]
[1776776976178,45.59,76064.98,181.9,0.39773,0.00024,13.60546]
[1776776977758,45.59,76067.61,181.9,0.39836,0.00024,13.61174]
[1776776977787,45.59,76067.61,181.9,0.39836,0.00024,13.61174]
[1776776977842,45.59,76067.61,181.9,0.39836,0.00024,13.61174]
[1776776977869,45.59,76067.61,181.9,0.39836,0.00024,13.61174]
[1776776977916,45.59,76067.61,181.9,0.39836,0.00024,13.61174]
[1776776978073,45.59,76067.61,181.9,0.39836,0.00024,13.61174]
[1776776979466,45.59,76072.4,181.9,0.39952,0.00024,13.62303]
[1776776979898,45.59,76072.4,181.9,0.39952,0.00024,13.62303]
[1776776980177,45.59,76072.4,181.9,0.39952,0.00024,13.62303]
[1776776982458,45.59,76075.07,181.9,0.40016,0.00024,13.62928]
[1776776982489,45.59,76069.35,181.9,0.39879,0.00024,13.61593]
[1776776982905,45.59,76069.35,181.9,0.39879,0.00024,13.61593]
[1776776982984,45.59,76069.35,181.9,0.39879,0.00024,13.61593]
[1776776983156,45.59,76069.35,181.9,0.39879,0.00024,13.61593]
[1776776983312,45.59,76069.35,181.9,0.39879,0.00024,13.61593]
[1776776983706,45.59,76069.35,181.9,0.39879,0.00024,13.61593]
[1776776983496,45.59,76061.16,181.9,0.39683,0.00024,13.59654]
[1776776984272,45.59,76061.16,181.9,0.39683,0.00024,13.59654]
[1776776984503,45.59,76055.39,181.9,0.39545,0.00024,13.5827]
[1776776985706,45.59,76055.39,181.9,0.39545,0.00024,13.5827]
[1776776985991,45.6,76054.45,181.9,0.39523,0.00024,13.58046]
[1776776986517,45.6,76053.36,181.9,0.39497,0.00024,13.5778]
[1776776987836,45.59,76053.33,181.9,0.39496,0.00024,13.57771]
[1776776988175,45.59,76053.33,181.9,0.39496,0.00024,13.57771]
[1776776988332,45.59,76053.33,181.9,0.39496,0.00024,13.57771]
[1776776988334,45.59,76053.33,181.9,0.39496,0.00024,13.57771]
[1776776989300,45.59,76051.93,181.9,0.39462,0.00024,13.57428]
[1776776989807,45.59,76049.81,181.9,0.39411,0.00024,13.56909]
[1776776991943,45.59,76047.42,181.9,0.39354,0.00024,13.5632]
[1776776991983,45.59,76047.42,181.9,0.39354,0.00024,13.5632]
[1776776992559,45.59,76043.01,181.9,0.39248,0.00024,13.55231]
[1776776992910,45.59,76043.01,181.9,0.39248,0.00024,13.55231]
[1776776993566,45.59,76039.04,181.9,0.39153,0.00024,13.54242]
[1776776995453,45.59,76038.57,181.9,0.39142,0.00024,13.54125]
[1776776995482,45.59,76038.57,181.9,0.39142,0.00024,13.54125]
[1776776995495,45.59,76038.57,181.9,0.39142,0.00024,13.54125]
[1776776995581,45.59,76038.57,181.9,0.39142,0.00024,13.54125]
[1776776995620,45.59,76032.15,181.9,0.38988,0.00024,13.5251]
[1776776995781,45.59,76032.15,181.9,0.38988,0.00024,13.5251]
[1776776995918,45.59,76032.15,181.9,0.38988,0.00024,13.5251]
[1776776996427,45.59,76032.15,181.9,0.38988,0.00024,13.5251]
[1776776996430,45.59,76032.15,181.9,0.38988,0.00024,13.5251]
[1776776996487,45.59,76032.15,181.9,0.38988,0.00024,13.5251]
[1776776996679,45.59,76027.71,181.9,0.38882,0.00024,13.51375]
[1776776997385,45.59,76027.71,181.9,0.38882,0.00024,13.51375]
[1776776999126,45.58,76026.07,181.9,0.38842,0.00024,13.50944]
[1776777000578,45.58,76026.25,181.9,0.38845,0.00024,13.50985]
[1776777000615,45.58,76026.84,181.9,0.38859,0.00024,13.5113]
[1776777002706,45.58,76028.62,181.9,0.38901,0.00024,13.51584]
[1776777002743,45.58,76028.62,181.9,0.38901,0.00024,13.51584]
[1776777003636,45.58,76035.06,181.9,0.39055,0.00024,13.53216]
[1776777004274,45.58,76035.06,181.9,0.39055,0.00024,13.53216]
[1776777004976,45.58,76037.6,181.9,0.39116,0.00024,13.53854]
[1776777005584,45.58,76037.6,181.9,0.39116,0.00024,13.53854]
[1776777007392,45.58,76035.94,181.9,0.39076,0.00024,13.53438]
[1776777009403,45.58,76034.05,181.9,0.39031,0.00024,13.52963]
[1776777011749,45.58,76031.95,181.9,0.38981,0.00024,13.52434]
[1776777012048,45.58,76031.41,181.9,0.38968,0.00024,13.52298]
[1776777012699,45.58,76025.57,181.9,0.38829,0.00024,13.5081]
[1776777017734,45.59,76022.64,181.9,0.3876,0.00024,13.5007]
[1776777020176,45.59,76023.0,181.9,0.3877,0.00024,13.50168]
[1776777020229,45.59,76023.0,181.9,0.3877,0.00024,13.50168]
[1776777020233,45.59,76023.0,181.9,0.3877,0.00024,13.50168]
[1776777020311,45.59,76023.0,181.9,0.3877,0.00024,13.50168]
[1776777025790,45.59,76024.97,181.9,0.38818,0.00024,13.50689]
[1776777026811,45.59,76024.97,181.9,0.38818,0.00024,13.50689]
[1776777029604,45.6,76024.07,181.9,0.38797,0.00024,13.50463]
[1776777029635,45.6,76024.07,181.9,0.38797,0.00024,13.50463]
[1776777029654,45.6,76023.79,181.9,0.38791,0.00024,13.50396]
[1776777030094,45.6,76023.79,181.9,0.38791,0.00024,13.50396]
[1776777030103,45.6,76023.79,181.9,0.38791,0.00024,13.50396]
[1776777030796,45.6,76018.99,181.9,0.38676,0.00024,13.49157]
[1776777031561,45.6,76018.99,181.9,0.38676,0.00024,13.49157]
[1776777031624,45.6,76016.21,181.9,0.38604,0.00024,13.47776]
[1776777031831,45.6,76020.39,181.9,0.38704,0.00024,13.48862]
[1776777036109,45.59,76020.65,181.9,0.38709,0.00024,13.48917]
[1776777036169,45.59,76020.65,181.9,0.38709,0.00024,13.48917]
[1776777041901,45.58,76018.77,181.9,0.38661,0.00024,13.48402]
[1776777047312,45.57,76019.0,181.9,0.38665,0.00024,13.48446]
[1776777047413,45.57,76018.93,181.9,0.38663,0.00024,13.4842]
[1776777049426,45.57,76018.22,181.9,0.38646,0.00024,13.48236]
[1776777049479,45.57,76018.22,181.9,0.38646,0.00024,13.48236]
[1776777049623,45.57,76017.87,181.9,0.38637,0.00024,13.48139]
[1776777050255,45.57,76017.87,181.9,0.38637,0.00024,13.48139]
[1776777050264,45.57,76017.87,181.9,0.38637,0.00024,13.48139]
[1776777050269,45.57,76017.87,181.9,0.38637,0.00024,13.48139]
[1776777050357,45.57,76017.87,181.9,0.38637,0.00024,13.48139]
[1776777050492,45.57,76017.87,181.9,0.38637,0.00024,13.48139]
[1776777050508,45.57,76017.87,181.9,0.38637,0.00024,13.48139]
[1776777050575,45.57,76017.87,181.9,0.38637,0.00024,13.48139]
[1776777051114,45.57,76015.1,181.9,0.38571,0.00024,13.47413]
[1776777051232,45.57,76015.1,181.9,0.38571,0.00024,13.47413]
[1776777051428,45.57,76015.1,181.9,0.38571,0.00024,13.47413]
[1776777051429,45.57,76015.1,181.9,0.38571,0.00024,13.47413]
[1776777051448,45.57,76015.1,181.9,0.38571,0.00024,13.47413]
[1776777051472,45.57,76015.1,181.9,0.38571,0.00024,13.47413]
[1776777051476,45.57,76015.1,181.9,0.38571,0.00024,13.47413]
[1776777051540,45.57,76015.1,181.9,0.38571,0.00024,13.47413]
[1776777051657,45.57,76006.05,181.9,0.38355,0.00024,13.45024]
[1776777052608,45.57,76006.05,181.9,0.38355,0.00024,13.45024]
[1776777052619,45.57,76006.05,181.9,0.38355,0.00024,13.45024]
[1776777052753,45.57,76000.86,181.9,0.38231,0.00024,13.43636]
[1776777054090,45.57,75998.01,181.9,0.38164,0.00024,13.4287]
[1776777055186,45.57,75995.09,181.9,0.38094,0.00024,13.42079]
[1776777058521,45.57,75994.03,181.9,0.38069,0.00024,13.41791]
[1776777058540,45.57,75998.18,181.9,0.38168,0.00024,13.42913]
[1776777061651,45.57,75998.22,181.9,0.38168,0.00024,13.42922]
[1776777067096,45.56,75998.98,181.9,0.38186,0.00024,13.43121]
[1776777072826,45.56,75998.88,181.9,0.38183,0.00024,13.4309]
[1776777072885,45.56,75999.19,181.9,0.3819,0.00024,13.43172]
[1776777073140,45.56,76004.87,181.9,0.38325,0.00024,13.44692]
[1776777073905,45.56,76004.87,181.9,0.38325,0.00024,13.44692]
[1776777073924,45.56,76004.87,181.9,0.38325,0.00024,13.44692]
[1776777074651,45.56,76004.87,181.9,0.38325,0.00024,13.44692]
[1776777074748,45.56,76011.11,181.9,0.38473,0.00024,13.46341]
[1776777075141,45.56,76011.11,181.9,0.38473,0.00024,13.46341]
[1776777075143,45.56,76011.11,181.9,0.38473,0.00024,13.46341]
[1776777075183,45.56,76011.11,181.9,0.38473,0.00024,13.46341]
[1776777075203,45.56,76017.89,181.9,0.38635,0.00024,13.48117]
[1776777076161,45.56,76021.68,181.9,0.38725,0.00024,13.49103]
[1776777076957,45.56,76021.68,181.9,0.38725,0.00024,13.49103]
[1776777077196,45.56,76021.68,181.9,0.38725,0.00024,13.49103]
[1776777077670,45.56,76021.68,181.9,0.38725,0.00024,13.49103]
[1776777077838,45.56,76021.68,181.9,0.38725,0.00024,13.49103]
[1776777077803,45.56,76028.57,181.9,0.3889,0.00024,13.50875]
[1776777078344,45.56,76028.57,181.9,0.3889,0.00024,13.50875]
[1776777079224,45.56,76035.55,181.9,0.39057,0.00024,13.52644]
[1776777080955,45.56,76036.75,181.9,0.39086,0.00024,13.52946]
[1776777080970,45.56,76036.75,181.9,0.39086,0.00024,13.52946]
[1776777082062,45.56,76038.11,181.9,0.39118,0.00024,13.53287]
[1776777084124,45.56,76041.19,181.9,0.39192,0.00024,13.54057]
[1776777087916,45.56,76041.08,181.9,0.39189,0.00024,13.5403]
[1776777089425,45.56,76041.08,181.9,0.39189,0.00024,13.54031]
[1776777091396,45.56,76043.05,181.9,0.39236,0.00024,13.54521]
[1776777092104,45.56,76044.39,181.9,0.39263,0.00024,13.54205]
[1776777092564,45.56,76044.39,181.9,0.39263,0.00024,13.54205]
[1776777100500,45.56,76048.64,181.9,0.39365,0.00024,13.5525]
[1776777103568,45.56,76050.57,181.9,0.39411,0.00024,13.5572]
[1776777103894,45.56,76050.25,181.9,0.39403,0.00024,13.5564]
[1776777105539,45.56,76047.12,181.9,0.39328,0.00024,13.54871]
[1776777105762,45.56,76047.12,181.9,0.39328,0.00024,13.54871]
[1776777105911,45.56,76046.28,181.9,0.39308,0.00024,13.54662]
[1776777105915,45.56,76046.28,181.9,0.39308,0.00024,13.54662]
[1776777105938,45.56,76046.28,181.9,0.39308,0.00024,13.54662]
[1776777106590,45.56,76046.28,181.9,0.39308,0.00024,13.54662]
[1776777106612,45.55,76038.51,181.9,0.39121,0.00024,13.52722]
[1776777107379,45.55,76031.27,181.9,0.38948,0.00024,13.50895]
[1776777108766,45.55,76031.27,181.9,0.38948,0.00024,13.50895]
[1776777108849,45.55,76031.12,181.9,0.38943,0.00024,13.50845]
[1776777110093,45.55,76033.49,181.9,0.39,0.00024,13.51446]
[1776777110274,45.55,76033.49,181.9,0.39,0.00024,13.51446]
[1776777110853,45.55,76036.99,181.9,0.39083,0.00024,13.5233]
[1776777111317,45.55,76036.99,181.9,0.39083,0.00024,13.5233]
[1776777114490,45.55,76043.24,181.9,0.39233,0.00024,13.53892]
[1776777115205,45.55,76043.16,181.9,0.39231,0.00024,13.53873]
[1776777119881,45.55,76043.36,181.9,0.39236,0.00024,13.53922]
[1776777120773,45.55,76042.62,181.9,0.39218,0.00024,13.53738]
[1776777121349,45.55,76039.73,181.9,0.39149,0.00024,13.53017]
[1776777121492,45.55,76039.73,181.9,0.39149,0.00024,13.53017]
[1776777123363,45.55,76033.89,181.9,0.39009,0.00024,13.51547]
[1776777128073,45.55,76033.25,181.9,0.38993,0.00024,13.51377]
[1776777128277,45.55,76033.25,181.9,0.38993,0.00024,13.51377]
[1776777128404,45.55,76033.25,181.9,0.38993,0.00024,13.51377]
[1776777128457,45.55,76033.25,181.9,0.38993,0.00024,13.51377]
[1776777128483,45.55,76033.25,181.9,0.38993,0.00024,13.51377]
[1776777128560,45.55,76033.25,181.9,0.38993,0.00024,13.51377]
[1776777128826,45.55,76033.25,181.9,0.38993,0.00024,13.51377]
[1776777128625,45.54,76028.09,181.9,0.38869,0.00024,13.50059]
[1776777129555,45.54,76028.09,181.9,0.38869,0.00024,13.50059]
[1776777129630,45.54,76028.09,181.9,0.38869,0.00024,13.50059]
[1776777129731,45.54,76022.65,181.9,0.38739,0.00024,13.48655]
[1776777135434,45.54,76020.58,181.9,0.38688,0.00024,13.48104]
[1776777137567,45.53,76021.3,181.9,0.38704,0.00024,13.48285]
[1776777140078,45.53,76022.94,181.9,0.38743,0.00024,13.48701]
[1776777141621,45.53,76028.42,181.9,0.38873,0.00024,13.50104]
[1776777143099,45.53,76029.0,181.9,0.38886,0.00024,13.50248]
[1776777144450,45.53,76029.0,181.9,0.38886,0.00024,13.50248]
[1776777147725,45.52,76027.54,181.9,0.3885,0.00024,13.4986]
[1776777147942,45.52,76027.42,181.9,0.38847,0.00024,13.49826]
[1776777150953,45.52,76029.01,181.9,0.38884,0.00024,13.50222]
[1776777154797,45.51,76029.3,181.9,0.38885,0.00024,13.49642]
[1776777158128,45.51,76028.75,181.9,0.38871,0.00024,13.49496]
[1776777158810,45.51,76028.75,181.9,0.38871,0.00024,13.49496]
[1776777159193,45.51,76029.08,181.9,0.38879,0.00024,13.49579]
[1776777163189,45.51,76028.92,181.9,0.38874,0.00024,13.49524]
[1776777166319,45.5,76035.43,181.9,0.39029,0.00024,13.51169]
[1776777171834,45.49,76033.62,181.9,0.38983,0.00024,13.50687]
[1776777177877,45.48,76034.16,181.9,0.38994,0.00024,13.50802]
[1776777182912,45.48,76037.75,181.9,0.39078,0.00024,13.51691]
[1776777187946,45.47,76036.2,181.9,0.39039,0.00024,13.5128]
[1776777192982,45.46,76033.21,181.9,0.38965,0.00024,13.50504]
[1776777197010,45.45,76037.1,181.9,0.39057,0.00024,13.51475]
[1776777200031,45.45,76033.45,181.9,0.38968,0.00024,13.5054]
[1776777201575,45.45,76033.45,181.9,0.38968,0.00024,13.5054]
[1776777201620,45.45,76033.45,181.9,0.38968,0.00024,13.5054]
[1776777201840,45.45,76033.45,181.9,0.38968,0.00024,13.5054]
[1776777201942,45.45,76033.99,181.9,0.38981,0.00024,13.5067]
[1776777202242,45.45,76033.99,181.9,0.38981,0.00024,13.5067]
[1776777202709,45.45,76033.99,181.9,0.38981,0.00024,13.5067]
[1776777202773,45.45,76030.03,181.9,0.38885,0.00024,13.49657]
[1776777203052,45.45,76021.82,181.9,0.38689,0.00024,13.4754]
[1776777208087,45.44,76018.94,181.9,0.38619,0.00024,13.46776]
[1776777213123,45.44,76019.26,181.9,0.3862,0.00024,13.46196]
[1776777217816,45.43,76018.52,181.9,0.38601,0.00024,13.45995]
[1776777217918,45.43,76015.96,181.9,0.3854,0.00024,13.45319]
[1776777219498,45.43,76016.5,181.9,0.38552,0.00024,13.4546]
[1776777219580,45.43,76016.5,181.9,0.38552,0.00024,13.4546]
[1776777219709,45.43,76016.5,181.9,0.38552,0.00024,13.4546]
[1776777219872,45.43,76016.5,181.9,0.38552,0.00024,13.4546]
[1776777219878,45.43,76016.5,181.9,0.38552,0.00024,13.4546]
[1776777220914,45.43,76017.46,181.9,0.38575,0.00024,13.45712]
[1776777220988,45.43,76029.48,181.9,0.38863,0.00024,13.48829]
[1776777221243,45.43,76029.48,181.9,0.38863,0.00024,13.48829]
[1776777221269,45.43,76029.48,181.9,0.38863,0.00024,13.48829]
[1776777221381,45.43,76029.48,181.9,0.38863,0.00024,13.48829]
[1776777221384,45.43,76029.48,181.9,0.38863,0.00024,13.48829]
[1776777221400,45.43,76029.48,181.9,0.38863,0.00024,13.48829]
[1776777221431,45.43,76029.48,181.9,0.38863,0.00024,13.48829]
[1776777221689,45.43,76037.55,181.9,0.39057,0.00024,13.50885]
[1776777223954,45.43,76039.54,181.9,0.39105,0.00024,13.51386]
[1776777224716,45.43,76041.68,181.9,0.39157,0.00024,13.51925]
[1776777230786,45.44,76042.03,181.9,0.39166,0.00024,13.52021]
[1776777234011,45.44,76041.49,183.9,0.39153,0.00024,13.5189]
[1776777234014,45.44,76041.49,183.9,0.39153,0.00024,13.5189]
[1776777234024,45.44,76041.49,183.9,0.39153,0.00024,13.5189]
[1776777234029,45.44,76041.49,183.9,0.39153,0.00024,13.5189]
[1776777234247,45.44,76041.49,183.9,0.39153,0.00024,13.5189]
[1776777234287,45.44,76041.49,183.9,0.39153,0.00024,13.5189]
[1776777235921,45.44,76041.37,183.9,0.39151,0.00024,13.51861]
[1776777237174,45.44,76038.71,183.9,0.39087,0.00024,13.51196]
[1776777240114,45.44,76037.2,183.9,0.39051,0.00024,13.50822]
[1776777240629,45.44,76037.2,183.9,0.39051,0.00024,13.50822]
[1776777240632,45.44,76037.2,183.9,0.39051,0.00024,13.50822]
[1776777240714,45.44,76037.2,183.9,0.39051,0.00024,13.50822]
[1776777240723,45.44,76037.2,183.9,0.39051,0.00024,13.50822]
[1776777240748,45.44,76037.2,183.9,0.39051,0.00024,13.50822]
[1776777241124,45.44,76039.83,183.9,0.39115,0.00024,13.51486]
[1776777241173,45.44,76039.83,183.9,0.39115,0.00024,13.51486]
[1776777242325,45.44,76046.33,183.9,0.39271,0.00024,13.5311]
[1776777244320,45.44,76046.69,183.9,0.3928,0.00024,13.53199]
[1776777245233,45.44,76048.2,183.9,0.39316,0.00024,13.53573]
[1776777250956,45.44,76048.53,183.9,0.39324,0.00024,13.53655]
[1776777251297,45.44,76048.84,183.9,0.39331,0.00024,13.53731]
[1776777256423,45.44,76047.93,183.9,0.39309,0.00024,13.53505]
[1776777257302,45.44,76047.93,183.9,0.39309,0.00024,13.53505]
[1776777259607,45.44,76047.55,183.9,0.393,0.00024,13.53411]
[1776777261831,45.44,76044.46,183.9,0.39226,0.00024,13.52643]
[1776777264302,45.44,76043.96,183.9,0.39214,0.00024,13.52519]
[1776777264311,45.44,76043.96,183.9,0.39214,0.00024,13.52519]
[1776777266364,45.44,76045.58,183.9,0.39253,0.00024,13.52922]
[1776777270305,45.44,76045.28,183.9,0.39245,0.00024,13.52847]
[1776777273554,45.44,76045.73,183.9,0.39251,0.00024,13.52309]
[1776777273610,45.44,76045.73,183.9,0.39251,0.00024,13.52309]
[1776777273639,45.44,76045.73,183.9,0.39251,0.00024,13.52309]
[1776777273854,45.44,76045.73,183.9,0.39251,0.00024,13.52309]
[1776777273876,45.44,76045.73,183.9,0.39251,0.00024,13.52309]
[1776777273904,45.44,76045.73,183.9,0.39251,0.00024,13.52309]
[1776777273952,45.44,76045.84,183.9,0.39254,0.00024,13.52337]
[1776777274245,45.44,76045.84,183.9,0.39254,0.00024,13.52337]
[1776777274925,45.44,76045.84,183.9,0.39254,0.00024,13.52337]
[1776777275023,45.44,76034.13,183.9,0.38972,0.00024,13.49387]
[1776777277570,45.44,76030.5,183.9,0.38884,0.00024,13.4845]
[1776777278063,45.44,76030.5,183.9,0.38884,0.00024,13.4845]
[1776777282901,45.43,76030.57,183.9,0.38883,0.00024,13.48447]
[1776777283242,45.42,76028.74,183.9,0.38838,0.00024,13.47968]
[1776777284327,45.42,76028.59,183.9,0.38835,0.00024,13.47929]
[1776777284437,45.42,76028.59,183.9,0.38835,0.00024,13.47929]
[1776777284619,45.42,76029.0,183.9,0.38844,0.00024,13.4803]
[1776777289936,45.42,76026.33,183.9,0.38779,0.00024,13.47333]
[1776777290956,45.42,76025.64,183.9,0.38762,0.00024,13.47151]
[1776777290967,45.42,76025.64,183.9,0.38762,0.00024,13.47151]
[1776777291058,45.42,76025.65,183.9,0.38762,0.00024,13.47152]
[1776777292385,45.42,76024.36,183.9,0.38731,0.00024,13.46818]
[1776777293964,45.41,76022.15,183.9,0.38678,0.00024,13.46237]
[1776777296039,45.41,76020.58,183.9,0.38639,0.00024,13.45821]
[1776777296059,45.41,76020.58,183.9,0.38639,0.00024,13.45821]
[1776777300731,45.4,76016.24,183.9,0.38534,0.00024,13.44665]
[1776777303752,45.4,76021.07,183.9,0.38649,0.00024,13.45923]
[1776777308787,45.4,76020.36,183.9,0.3863,0.00024,13.45723]
[1776777313822,45.39,76016.85,183.9,0.38545,0.00024,13.44788]
[1776777314715,45.39,76016.85,183.9,0.38545,0.00024,13.44788]
[1776777314813,45.39,76016.85,183.9,0.38545,0.00024,13.44788]
[1776777315537,45.39,76013.48,183.9,0.38464,0.00024,13.43896]
[1776777315846,45.39,76013.48,183.9,0.38464,0.00024,13.43896]
[1776777315911,45.39,76003.55,183.9,0.38226,0.00024,13.41243]
[1776777316457,45.39,76003.55,183.9,0.38226,0.00024,13.41243]
[1776777316594,45.39,76003.55,183.9,0.38226,0.00024,13.41243]
[1776777316843,45.39,75999.07,183.9,0.38119,0.00024,13.40031]
[1776777317234,45.39,75999.07,183.9,0.38119,0.00024,13.40031]
[1776777322886,45.39,76000.16,183.9,0.38145,0.00024,13.40329]
[1776777327493,45.39,76002.66,183.9,0.38205,0.00024,13.41005]
[1776777331296,45.39,76004.53,183.9,0.3825,0.00024,13.41509]
[1776777331860,45.39,76004.53,183.9,0.3825,0.00024,13.41509]
[1776777331956,45.39,76010.74,183.9,0.38393,0.00024,13.42516]
[1776777332527,45.39,76010.74,183.9,0.38393,0.00024,13.42516]
[1776777332963,45.39,76015.02,183.9,0.38495,0.00024,13.4365]
[1776777333971,45.39,76021.05,183.9,0.38639,0.00024,13.45231]
[1776777337856,45.38,76020.18,183.9,0.38618,0.00024,13.44996]
[1776777340016,45.38,76014.25,183.9,0.38475,0.00024,13.4343]
[1776777343275,45.38,76014.04,183.9,0.38469,0.00024,13.43369]
[1776777344825,45.38,76014.04,183.9,0.38469,0.00024,13.43369]
[1776777345051,45.38,76015.46,183.9,0.38503,0.00024,13.43741]
[1776777348072,45.38,76019.38,183.9,0.38597,0.00024,13.44769]
[1776777349079,45.38,76023.42,183.9,0.38694,0.00024,13.45822]
[1776777350113,45.38,76023.42,183.9,0.38694,0.00024,13.45822]
[1776777350465,45.38,76024.31,183.9,0.38715,0.00024,13.46052]
[1776777351093,45.38,76027.82,183.9,0.38799,0.00024,13.46958]
[1776777352955,45.38,76030.28,183.9,0.38858,0.00024,13.47589]
[1776777353418,45.37,76029.4,183.9,0.38836,0.00024,13.4736]
[1776777356338,45.37,76030.48,183.9,0.38862,0.00024,13.47633]
[1776777357135,45.37,76034.24,183.9,0.38952,0.00024,13.48596]
[1776777362757,45.38,76037.59,183.9,0.39034,0.00024,13.49457]
[1776777363311,45.38,76037.74,183.9,0.39038,0.00024,13.49499]
[1776777364570,45.38,76038.31,183.9,0.39052,0.00024,13.49644]
[1776777364612,45.38,76038.31,183.9,0.39052,0.00024,13.49644]
[1776777364785,45.38,76038.31,183.9,0.39052,0.00024,13.49644]
[1776777364971,45.38,76038.31,183.9,0.39052,0.00024,13.49644]
[1776777365370,45.38,76038.45,183.9,0.39055,0.00024,13.49684]
[1776777365377,45.38,76038.45,183.9,0.39055,0.00024,13.49684]
[1776777365387,45.38,76038.45,183.9,0.39055,0.00024,13.49684]
[1776777365433,45.38,76038.45,183.9,0.39055,0.00024,13.49684]
[1776777365451,45.38,76038.45,183.9,0.39055,0.00024,13.49684]
[1776777366129,45.38,76038.45,183.9,0.39055,0.00024,13.49684]
[1776777365543,45.38,76042.97,183.9,0.39164,0.00024,13.50821]
[1776777366473,45.38,76042.97,183.9,0.39164,0.00024,13.50821]
[1776777366784,45.38,76042.97,183.9,0.39164,0.00024,13.50821]
[1776777367046,45.38,76049.11,183.9,0.39312,0.00024,13.52353]
[1776777367605,45.38,76049.11,183.9,0.39312,0.00024,13.52353]
[1776777368134,45.38,76049.11,183.9,0.39312,0.00024,13.52353]
[1776777367650,45.38,76053.74,183.9,0.39424,0.00024,13.53494]
[1776777368149,45.38,76053.74,183.9,0.39424,0.00024,13.53494]
[1776777368163,45.38,76053.74,183.9,0.39424,0.00024,13.53494]
[1776777368172,45.38,76053.74,183.9,0.39424,0.00024,13.53494]
[1776777368178,45.38,76053.74,183.9,0.39424,0.00024,13.53494]
[1776777368227,45.38,76053.74,183.9,0.39424,0.00024,13.53494]
[1776777369256,45.38,76053.99,183.9,0.3943,0.00024,13.53555]
[1776777370089,45.38,76053.99,183.9,0.3943,0.00024,13.53555]
[1776777370454,45.38,76044.29,183.9,0.39196,0.00024,13.51155]
[1776777371690,45.38,76044.29,183.9,0.39196,0.00024,13.51155]
[1776777376634,45.39,76041.1,183.9,0.3912,0.00024,13.50363]
[1776777378282,45.39,76049.79,183.9,0.3933,0.00024,13.52533]
[1776777383339,45.39,76049.85,183.9,0.39332,0.00024,13.52549]
[1776777386577,45.39,76045.88,183.9,0.39236,0.00024,13.51566]
[1776777386637,45.39,76045.88,183.9,0.39236,0.00024,13.51566]
[1776777388004,45.39,76044.78,183.9,0.3921,0.00024,13.51292]
[1776777394004,45.39,76044.52,183.9,0.39199,0.00024,13.50583]
[1776777394055,45.39,76044.52,183.9,0.39199,0.00024,13.50583]
[1776777394529,45.39,76049.21,183.9,0.39312,0.00024,13.51752]
[1776777397822,45.39,76052.31,183.9,0.39387,0.00024,13.52517]
[1776777402460,45.39,76048.56,183.9,0.39296,0.00024,13.5159]
[1776777406032,45.39,76048.71,183.9,0.393,0.00024,13.51628]
[1776777406518,45.39,76048.89,183.9,0.39304,0.00024,13.51672]
[1776777407031,45.39,76052.52,183.9,0.39392,0.00024,13.52568]
[1776777411751,45.39,76055.66,183.9,0.39467,0.00024,13.53335]
[1776777411756,45.39,76055.66,183.9,0.39467,0.00024,13.53335]
[1776777411761,45.39,76055.66,183.9,0.39467,0.00024,13.53335]
[1776777416463,45.39,76054.56,183.9,0.3944,0.00024,13.53062]
[1776777417206,45.39,76051.6,183.9,0.39369,0.00024,13.52334]
[1776777417727,45.39,76051.6,183.9,0.39369,0.00024,13.52334]
[1776777419318,45.39,76046.71,183.9,0.39251,0.00024,13.51118]
[1776777425625,45.39,76046.42,183.9,0.39244,0.00024,13.51049]
[1776777430659,45.39,76044.72,183.9,0.39203,0.00024,13.50627]
[1776777431323,45.39,76044.72,183.9,0.39203,0.00024,13.50627]
[1776777431339,45.39,76044.72,183.9,0.39203,0.00024,13.50627]
[1776777432098,45.39,76044.72,183.9,0.39203,0.00024,13.50627]
[1776777433416,45.39,76043.97,183.9,0.39185,0.00024,13.50435]
[1776777434689,45.38,76038.47,183.9,0.39052,0.00024,13.49047]
[1776777435242,45.38,76038.47,183.9,0.39052,0.00024,13.49047]
[1776777435656,45.38,76038.47,183.9,0.39052,0.00024,13.49047]
[1776777441180,45.38,76036.8,183.9,0.3901,0.00024,13.48604]
[1776777444757,45.37,76035.15,183.9,0.38968,0.00024,13.4817]
[1776777445109,45.37,76035.15,183.9,0.38968,0.00024,13.4817]
[1776777445433,45.37,76034.87,183.9,0.38961,0.00024,13.48092]
[1776777445766,45.37,76040.37,183.9,0.39093,0.00024,13.49486]
[1776777446773,45.37,76044.17,183.9,0.39184,0.00024,13.50437]
[1776777451808,45.36,76044.74,183.9,0.39191,0.00024,13.49908]
[1776777454394,45.35,76046.23,183.9,0.39226,0.00024,13.50271]
[1776777455555,45.35,76048.56,183.9,0.39282,0.00024,13.50848]
[1776777455561,45.35,76048.56,183.9,0.39282,0.00024,13.50848]
[1776777455869,45.35,76048.56,183.9,0.39282,0.00024,13.50848]
[1776777455924,45.35,76048.56,183.9,0.39282,0.00024,13.50848]
[1776777456478,45.35,76049.87,183.9,0.39313,0.00024,13.51173]
[1776777458859,45.35,76054.61,183.9,0.39428,0.00024,13.52343]
[1776777462129,45.35,76054.72,183.9,0.39431,0.00024,13.52369]
[1776777462679,45.35,76054.11,183.9,0.39416,0.00024,13.52219]
[1776777463243,45.35,76053.74,183.9,0.39407,0.00024,13.52128]
[1776777464163,45.35,76053.74,183.9,0.39407,0.00024,13.52128]
[1776777465908,45.35,76048.85,183.9,0.39287,0.00024,13.50907]
[1776777466840,45.35,76048.85,183.9,0.39287,0.00024,13.50907]
[1776777469936,45.34,76053.36,183.9,0.39394,0.00024,13.52002]
[1776777474971,45.33,76054.81,183.9,0.39426,0.00024,13.52332]
[1776777475493,45.33,76054.81,183.9,0.39426,0.00024,13.52332]
[1776777475499,45.33,76054.81,183.9,0.39426,0.00024,13.52332]
[1776777476076,45.33,76054.81,183.9,0.39426,0.00024,13.52332]
[1776777476107,45.33,76054.81,183.9,0.39426,0.00024,13.52332]
[1776777476142,45.33,76054.81,183.9,0.39426,0.00024,13.52332]
[1776777476174,45.33,76054.81,183.9,0.39426,0.00024,13.52332]
[1776777476304,45.33,76057.99,183.9,0.39503,0.00024,13.5311]
[1776777476585,45.33,76057.99,183.9,0.39503,0.00024,13.5311]
[1776777476921,45.33,76057.99,183.9,0.39503,0.00024,13.5311]
[1776777477212,45.33,76065.42,183.9,0.39684,0.00024,13.54914]
[1776777477992,45.33,76070.2,183.9,0.398,0.00024,13.56061]
[1776777478312,45.33,76070.2,183.9,0.398,0.00024,13.56061]
[1776777478441,45.33,76070.2,183.9,0.398,0.00024,13.56061]
[1776777478632,45.33,76070.2,183.9,0.398,0.00024,13.56061]
[1776777478662,45.33,76070.2,183.9,0.398,0.00024,13.56061]
[1776777479307,45.33,76069.94,183.9,0.39794,0.00024,13.56003]
[1776777479323,45.33,76069.94,183.9,0.39794,0.00024,13.56003]
[1776777479371,45.33,76069.94,183.9,0.39794,0.00024,13.56003]
[1776777479996,45.33,76069.94,183.9,0.39794,0.00024,13.56003]
[1776777480097,45.33,76075.28,183.9,0.39924,0.00024,13.57271]
[1776777481195,45.33,76075.28,183.9,0.39924,0.00024,13.57271]
[1776777481203,45.33,76075.28,183.9,0.39924,0.00024,13.57271]
[1776777481256,45.34,76077.97,183.9,0.39989,0.00024,13.57905]
[1776777481287,45.34,76077.97,183.9,0.39989,0.00024,13.57905]
[1776777481310,45.34,76077.97,183.9,0.39989,0.00024,13.57905]
[1776777481337,45.34,76077.97,183.9,0.39989,0.00024,13.57905]
[1776777481403,45.34,76077.97,183.9,0.39989,0.00024,13.57905]
[1776777482020,45.34,76082.21,183.9,0.40092,0.00024,13.58896]
[1776777482390,45.34,76082.21,183.9,0.40092,0.00024,13.58896]
[1776777482399,45.34,76082.21,183.9,0.40092,0.00024,13.58896]
[1776777483293,45.34,76083.82,183.9,0.40132,0.00024,13.59271]
[1776777483667,45.34,76083.82,183.9,0.40132,0.00024,13.59271]
[1776777483713,45.34,76083.82,183.9,0.40132,0.00024,13.59271]
[1776777484042,45.34,76083.82,183.9,0.40132,0.00024,13.59271]
[1776777484704,45.34,76081.29,183.9,0.40071,0.00024,13.58687]
[1776777488102,45.34,76077.87,183.9,0.39989,0.00024,13.57897]
[1776777488660,45.35,76078.02,183.9,0.39993,0.00024,13.57935]
[1776777489053,45.35,76078.02,183.9,0.39993,0.00024,13.57935]
[1776777489242,45.35,76078.02,183.9,0.39993,0.00024,13.57935]
[1776777490076,45.35,76083.47,183.9,0.40125,0.00024,13.59208]
[1776777493322,45.35,76084.56,183.9,0.40152,0.00024,13.59466]
[1776777496118,45.35,76080.98,183.9,0.40066,0.00024,13.58643]
[1776777501153,45.36,76082.02,183.9,0.40093,0.00024,13.58896]
[1776777502160,45.36,76085.48,183.9,0.40177,0.00024,13.59697]
[1776777504174,45.36,76090.68,183.9,0.40304,0.00024,13.60891]
[1776777504971,45.36,76090.68,183.9,0.40304,0.00024,13.60891]
[1776777510216,45.37,76094.62,183.9,0.40402,0.00024,13.61802]
[1776777515251,45.38,76094.0,183.9,0.40384,0.00024,13.61032]
[1776777515528,45.38,76094.0,183.9,0.40384,0.00024,13.61032]
[1776777519278,45.39,76098.54,183.9,0.40496,0.00024,13.62065]
[1776777524314,45.4,76093.3,183.9,0.40371,0.00024,13.60906]
[1776777529349,45.41,76093.13,183.9,0.40368,0.00024,13.60882]
[1776777534385,45.41,76092.7,183.9,0.40359,0.00024,13.60799]
[1776777539421,45.42,76097.52,183.9,0.40478,0.00024,13.61896]
[1776777544456,45.43,76100.7,183.9,0.40557,0.00024,13.62622]
[1776777546464,45.43,76100.34,183.9,0.40549,0.00024,13.62546]
[1776777550663,45.44,76099.92,183.9,0.4054,0.00024,13.62463]
[1776777551505,45.44,76094.13,183.9,0.40401,0.00024,13.61179]
[1776777556540,45.45,76093.03,183.9,0.40376,0.00024,13.60944]
[1776777561576,45.45,76093.35,183.9,0.40385,0.00024,13.61028]
[1776777567196,45.46,76094.02,183.9,0.40402,0.00024,13.61189]
[1776777573662,45.47,76092.35,183.9,0.40359,0.00024,13.60186]
[1776777578697,45.48,76092.89,183.9,0.40374,0.00024,13.6032]
[1776777581598,45.48,76092.67,183.9,0.40369,0.00024,13.60275]
[1776777581609,45.48,76092.67,183.9,0.40369,0.00024,13.60275]
[1776777581616,45.48,76092.67,183.9,0.40369,0.00024,13.60275]
[1776777581657,45.48,76092.67,183.9,0.40369,0.00024,13.60275]
[1776777582448,45.48,76090.17,183.9,0.40309,0.00024,13.59712]
[1776777582752,45.48,76090.17,183.9,0.40309,0.00024,13.59712]
[1776777583895,45.48,76087.43,183.9,0.40243,0.00024,13.59091]
[1776777584102,45.48,76087.43,183.9,0.40243,0.00024,13.59091]
[1776777587759,45.49,76079.46,183.9,0.40051,0.00024,13.57266]
[1776777588757,45.49,76079.46,183.9,0.40051,0.00024,13.57266]
[1776777588775,45.49,76079.46,183.9,0.40051,0.00024,13.57266]
[1776777588780,45.49,76079.46,183.9,0.40051,0.00024,13.57266]
[1776777589259,45.49,76079.46,183.9,0.40051,0.00024,13.57266]
[1776777589343,45.49,76078.35,183.9,0.40024,0.00024,13.57012]
[1776777590017,45.49,76078.35,183.9,0.40024,0.00024,13.57012]
[1776777590114,45.49,76078.35,183.9,0.40024,0.00024,13.57012]
[1776777590187,45.49,76078.35,183.9,0.40024,0.00024,13.57012]
[1776777590199,45.49,76078.35,183.9,0.40024,0.00024,13.57012]
[1776777590206,45.49,76076.12,183.9,0.39971,0.00024,13.56495]
[1776777590490,45.49,76076.12,183.9,0.39971,0.00024,13.56495]
[1776777590809,45.49,76076.12,183.9,0.39971,0.00024,13.56495]
[1776777591385,45.49,76076.12,183.9,0.39971,0.00024,13.56495]
[1776777591390,45.49,76076.12,183.9,0.39971,0.00024,13.56495]
[1776777593802,45.49,76080.81,183.9,0.40085,0.00024,13.57591]
[1776777598837,45.5,76079.94,183.9,0.40065,0.00024,13.57401]
[1776777599424,45.5,76079.94,183.9,0.40065,0.00024,13.57401]
[1776777599520,45.5,76079.94,183.9,0.40065,0.00024,13.57401]
[1776777599523,45.5,76079.94,183.9,0.40065,0.00024,13.57401]
[1776777599555,45.5,76079.94,183.9,0.40065,0.00024,13.57401]
[1776777599561,45.5,76079.94,183.9,0.40065,0.00024,13.57401]
[1776777599627,45.5,76079.94,183.9,0.40065,0.00024,13.57401]
[1776777599765,45.5,76079.94,183.9,0.40065,0.00024,13.57401]
[1776777600017,45.5,76070.99,183.9,0.39848,0.00024,13.55306]
[1776777600425,45.5,76070.99,183.9,0.39848,0.00024,13.55306]
[1776777600528,45.5,76070.99,183.9,0.39848,0.00024,13.55306]
[1776777601221,45.5,76070.99,183.9,0.39848,0.00024,13.55306]
[1776777601322,45.49,76061.5,183.9,0.39618,0.00024,13.53036]
[1776777602865,45.49,76057.38,183.9,0.39519,0.00024,13.52039]
[1776777605705,45.49,76057.35,183.9,0.39518,0.00024,13.5203]
[1776777606258,45.49,76057.35,183.9,0.39518,0.00024,13.5203]
[1776777609236,45.49,76056.96,183.9,0.39508,0.00024,13.51927]
[1776777612613,45.48,76056.44,183.9,0.39493,0.00024,13.51777]
[1776777616121,45.46,76060.9,183.9,0.39597,0.00024,13.52829]
[1776777619403,45.46,76063.12,183.9,0.3965,0.00024,13.53358]
[1776777619415,45.46,76063.12,183.9,0.3965,0.00024,13.53358]
[1776777619454,45.46,76063.19,183.9,0.39651,0.00024,13.53368]
[1776777619495,45.46,76063.19,183.9,0.39651,0.00024,13.53368]
[1776777619682,45.46,76063.19,183.9,0.39651,0.00024,13.53368]
[1776777619719,45.46,76063.19,183.9,0.39651,0.00024,13.53368]
[1776777620291,45.46,76063.19,183.9,0.39651,0.00024,13.53368]
[1776777620393,45.46,76070.63,183.9,0.3983,0.00024,13.55134]
[1776777620812,45.46,76070.63,183.9,0.3983,0.00024,13.55134]
[1776777620996,45.46,76077.75,183.9,0.40002,0.00024,13.56807]
[1776777621957,45.46,76077.75,183.9,0.40002,0.00024,13.56807]
[1776777621995,45.46,76077.75,183.9,0.40002,0.00024,13.56807]
[1776777622032,45.46,76077.75,183.9,0.40002,0.00024,13.56807]
[1776777622036,45.46,76077.75,183.9,0.40002,0.00024,13.56807]
[1776777622134,45.45,76080.76,183.9,0.40075,0.00024,13.57501]
[1776777624039,45.45,76080.08,183.9,0.40058,0.00024,13.57346]
[1776777627606,45.46,76081.38,183.9,0.40091,0.00024,13.57654]
[1776777627651,45.46,76081.38,183.9,0.40091,0.00024,13.57654]
[1776777627667,45.46,76081.38,183.9,0.40091,0.00024,13.57654]
[1776777627686,45.46,76081.38,183.9,0.40091,0.00024,13.57654]
[1776777627693,45.46,76081.38,183.9,0.40091,0.00024,13.57654]
[1776777627712,45.46,76081.38,183.9,0.40091,0.00024,13.57654]
[1776777627775,45.46,76081.38,183.9,0.40091,0.00024,13.57654]
[1776777627798,45.46,76081.38,183.9,0.40091,0.00024,13.57654]
[1776777627863,45.46,76081.38,183.9,0.40091,0.00024,13.57654]
[1776777627948,45.46,76081.38,183.9,0.40091,0.00024,13.57654]
[1776777628177,45.46,76081.38,183.9,0.40091,0.00024,13.57654]
[1776777628263,45.46,76069.53,183.9,0.39804,0.00024,13.54881]
[1776777629068,45.45,76057.13,183.9,0.39504,0.00024,13.51891]
[1776777630282,45.45,76057.13,183.9,0.39504,0.00024,13.51891]
[1776777630732,45.45,76056.44,183.9,0.39486,0.00024,13.51716]
[1776777630781,45.45,76056.44,183.9,0.39486,0.00024,13.51716]
[1776777631082,45.45,76061.15,183.9,0.39595,0.00024,13.52209]
[1776777632368,45.45,76061.15,183.9,0.39595,0.00024,13.52209]
[1776777632385,45.45,76061.15,183.9,0.39595,0.00024,13.52209]
[1776777633423,45.45,76064.44,183.9,0.39674,0.00024,13.53]
[1776777633443,45.45,76064.44,183.9,0.39674,0.00024,13.53]
[1776777633502,45.45,76066.76,183.9,0.3973,0.00024,13.53554]
[1776777635110,45.45,76061.26,183.9,0.39597,0.00024,13.52225]
[1776777640147,45.44,76059.83,183.9,0.3956,0.00024,13.51862]
[1776777641646,45.44,76059.78,183.9,0.39559,0.00024,13.51847]
[1776777641651,45.44,76059.78,183.9,0.39559,0.00024,13.51847]
[1776777641841,45.44,76059.78,183.9,0.39559,0.00024,13.51847]
[1776777642242,45.44,76059.78,183.9,0.39559,0.00024,13.51847]
[1776777642266,45.43,76053.3,183.9,0.39401,0.00024,13.5026]
[1776777642810,45.43,76053.3,183.9,0.39401,0.00024,13.5026]
[1776777643168,45.43,76049.59,183.9,0.39312,0.00024,13.49342]
[1776777643897,45.43,76049.59,183.9,0.39312,0.00024,13.49342]
[1776777644176,45.43,76054.09,183.9,0.3942,0.00024,13.50447]
[1776777648947,45.43,76054.23,183.9,0.39422,0.00024,13.50468]
[1776777648985,45.43,76054.23,183.9,0.39422,0.00024,13.50468]
[1776777650219,45.42,76060.62,183.9,0.39575,0.00024,13.52017]
[1776777652488,45.42,76061.79,183.9,0.39603,0.00024,13.52291]
[1776777652975,45.42,76061.79,183.9,0.39603,0.00024,13.52291]
[1776777653082,45.42,76061.79,183.9,0.39603,0.00024,13.52291]
[1776777653106,45.42,76061.79,183.9,0.39603,0.00024,13.52291]
[1776777655017,45.41,76060.83,183.9,0.39578,0.00024,13.5205]
[1776777655410,45.41,76060.83,183.9,0.39578,0.00024,13.5205]
[1776777657508,45.41,76060.47,183.9,0.39568,0.00024,13.5195]
[1776777658020,45.41,76060.47,183.9,0.39568,0.00024,13.5195]
[1776777660007,45.41,76056.62,183.9,0.39474,0.00024,13.51006]
[1776777661337,45.4,76057.45,183.9,0.39494,0.00024,13.51204]
[1776777661349,45.4,76057.45,183.9,0.39494,0.00024,13.51204]
[1776777661454,45.4,76057.45,183.9,0.39494,0.00024,13.51204]
[1776777661439,45.4,76061.78,183.9,0.39598,0.00024,13.52251]
[1776777661558,45.4,76061.78,183.9,0.39598,0.00024,13.52251]
[1776777661910,45.4,76061.78,183.9,0.39598,0.00024,13.52251]
[1776777661921,45.4,76061.78,183.9,0.39598,0.00024,13.52251]
[1776777661977,45.4,76061.78,183.9,0.39598,0.00024,13.52251]
[1776777662181,45.4,76061.78,183.9,0.39598,0.00024,13.52251]
[1776777662303,45.4,76067.7,183.9,0.39742,0.00024,13.53673]
[1776777663420,45.4,76067.7,183.9,0.39742,0.00024,13.53673]
[1776777663310,45.4,76073.09,183.9,0.39872,0.00024,13.54951]
[1776777664365,45.4,76073.09,183.9,0.39872,0.00024,13.54951]
[1776777665675,45.4,76068.41,183.9,0.39758,0.00024,13.53837]
[1776777665827,45.4,76068.41,183.9,0.39758,0.00024,13.53837]
[1776777666331,45.4,76073.94,183.9,0.39892,0.00024,13.55146]
[1776777668845,45.4,76076.56,183.9,0.39955,0.00024,13.55758]
[1776777671366,45.39,76080.8,183.9,0.40057,0.00024,13.5674]
[1776777671486,45.39,76080.8,183.9,0.40057,0.00024,13.5674]
[1776777672057,45.39,76080.8,183.9,0.40057,0.00024,13.5674]
[1776777672069,45.39,76080.8,183.9,0.40057,0.00024,13.5674]
[1776777672373,45.39,76075.64,183.9,0.39932,0.00024,13.55532]
[1776777673087,45.39,76075.64,183.9,0.39932,0.00024,13.55532]
[1776777673513,45.39,76076.26,183.9,0.39946,0.00024,13.55676]
[1776777677087,45.39,76079.19,183.9,0.40017,0.00024,13.56354]
[1776777677124,45.39,76079.19,183.9,0.40017,0.00024,13.56354]
[1776777678815,45.39,76080.76,183.9,0.40054,0.00024,13.56716]
[1776777679424,45.39,76082.2,183.9,0.4009,0.00024,13.57053]
[1776777680920,45.39,76082.45,183.9,0.40096,0.00024,13.57114]
[1776777681915,45.39,76082.46,183.9,0.40097,0.00024,13.57119]
[1776777682445,45.39,76076.39,183.9,0.3995,0.00024,13.55708]
[1776777682702,45.39,76076.39,183.9,0.3995,0.00024,13.55708]
[1776777682713,45.39,76076.39,183.9,0.3995,0.00024,13.55708]
[1776777682805,45.39,76076.39,183.9,0.3995,0.00024,13.55708]
[1776777683477,45.39,76076.39,183.9,0.3995,0.00024,13.55708]
[1776777685431,45.39,76074.43,183.9,0.39902,0.00024,13.55248]
[1776777686025,45.39,76074.9,183.9,0.39913,0.00024,13.55356]
[1776777686474,45.39,76080.39,183.9,0.40046,0.00024,13.56639]
[1776777691509,45.4,76078.53,183.9,0.39998,0.00024,13.55574]
[1776777694530,45.4,76081.95,183.9,0.40082,0.00024,13.5638]
[1776777698819,45.41,76082.16,183.9,0.40088,0.00024,13.56435]
[1776777700890,45.41,76079.93,183.9,0.40036,0.00024,13.5593]
[1776777701578,45.41,76074.54,183.9,0.39905,0.00024,13.54673]
[1776777703266,45.41,76074.54,183.9,0.39905,0.00024,13.54673]
[1776777703278,45.41,76074.54,183.9,0.39905,0.00024,13.54673]
[1776777703480,45.42,76073.09,183.9,0.39871,0.00024,13.5434]
[1776777708628,45.43,76073.96,183.9,0.39894,0.00024,13.54563]
[1776777713665,45.44,76074.83,183.9,0.39917,0.00024,13.54786]
[1776777715069,45.44,76074.83,183.9,0.39917,0.00024,13.54786]
[1776777715170,45.44,76074.83,183.9,0.39917,0.00024,13.54786]
[1776777716033,45.44,76074.6,183.9,0.39913,0.00024,13.54739]
[1776777716134,45.44,76070.71,183.9,0.39818,0.00024,13.53819]
[1776777721155,45.44,76070.32,183.9,0.39808,0.00024,13.53723]
[1776777721158,45.44,76070.32,183.9,0.39808,0.00024,13.53723]
[1776777722193,45.44,76069.61,183.9,0.39791,0.00024,13.53552]
[1776777722887,45.43,76068.66,183.9,0.39768,0.00024,13.53325]
[1776777724743,45.43,76064.52,183.9,0.39667,0.00024,13.52333]
[1776777726727,45.43,76064.34,183.9,0.39663,0.00024,13.52289]
[1776777728772,45.43,76059.84,183.9,0.39554,0.00024,13.51202]
[1776777731147,45.43,76059.36,183.9,0.39542,0.00024,13.51085]
[1776777731151,45.43,76059.36,183.9,0.39542,0.00024,13.51085]
[1776777731154,45.43,76059.36,183.9,0.39542,0.00024,13.51085]
[1776777731413,45.43,76059.36,183.9,0.39542,0.00024,13.51085]
[1776777731414,45.43,76062.96,183.9,0.39629,0.00024,13.51955]
[1776777731617,45.43,76062.96,183.9,0.39629,0.00024,13.51955]
[1776777732181,45.43,76062.96,183.9,0.39629,0.00024,13.51955]
[1776777732268,45.43,76069.22,183.9,0.39781,0.00024,13.53454]
[1776777732724,45.43,76069.22,183.9,0.39781,0.00024,13.53454]
[1776777732771,45.43,76069.22,183.9,0.39781,0.00024,13.53454]
[1776777732801,45.43,76073.76,183.9,0.39891,0.00024,13.54528]
[1776777733808,45.43,76079.53,183.9,0.40031,0.00024,13.55882]
[1776777734979,45.43,76079.53,183.9,0.40031,0.00024,13.55882]
[1776777734995,45.43,76079.53,183.9,0.40031,0.00024,13.55882]
[1776777735004,45.43,76079.53,183.9,0.40031,0.00024,13.55882]
[1776777735015,45.43,76079.53,183.9,0.40031,0.00024,13.55882]
[1776777735177,45.43,76079.53,183.9,0.40031,0.00024,13.55882]
[1776777735822,45.44,76086.15,183.9,0.40192,0.00024,13.57417]
[1776777737393,45.44,76086.15,183.9,0.40192,0.00024,13.57417]
[1776777737689,45.44,76087.29,183.9,0.4022,0.00024,13.57683]
[1776777738536,45.44,76087.29,183.9,0.4022,0.00024,13.57683]
[1776777737836,45.44,76083.76,183.9,0.40135,0.00024,13.56872]
[1776777738843,45.44,76079.24,183.9,0.40026,0.00024,13.55828]
[1776777739694,45.44,76079.24,183.9,0.40026,0.00024,13.55828]
[1776777739840,45.44,76079.24,183.9,0.40026,0.00024,13.55828]
[1776777743451,45.45,76081.49,183.9,0.40081,0.00024,13.56359]
[1776777744847,45.45,76081.78,183.9,0.40089,0.00024,13.56431]
[1776777747343,45.45,76082.11,183.9,0.40097,0.00024,13.56513]
[1776777747665,45.45,76081.53,183.9,0.40084,0.00024,13.56384]
[1776777747758,45.45,76081.53,183.9,0.40084,0.00024,13.56384]
[1776777748333,45.45,76081.53,183.9,0.40084,0.00024,13.56384]
[1776777748387,45.45,76074.45,183.9,0.39912,0.00024,13.54731]
[1776777748913,45.45,76070.03,183.9,0.39805,0.00024,13.53687]
[1776777749621,45.45,76070.03,183.9,0.39805,0.00024,13.53687]
[1776777751440,45.45,76069.31,183.9,0.39787,0.00024,13.53515]
[1776777752993,45.45,76068.9,183.9,0.39772,0.00024,13.52765]
[1776777755202,45.45,76068.87,183.9,0.39771,0.00024,13.52755]
[1776777756359,45.45,76068.53,183.9,0.39763,0.00024,13.52671]
[1776777756374,45.45,76068.53,183.9,0.39763,0.00024,13.52671]
[1776777756394,45.45,76068.53,183.9,0.39763,0.00024,13.52671]
[1776777762003,45.44,76065.47,183.9,0.39688,0.00024,13.51934]
[1776777765131,45.44,76065.85,183.9,0.39697,0.00024,13.52023]
[1776777765153,45.44,76065.85,183.9,0.39697,0.00024,13.52023]
[1776777765163,45.44,76065.85,183.9,0.39697,0.00024,13.52023]
[1776777765327,45.44,76065.85,183.9,0.39697,0.00024,13.52023]
[1776777765331,45.44,76065.85,183.9,0.39697,0.00024,13.52023]
[1776777766280,45.44,76066.16,183.9,0.39704,0.00024,13.52095]
[1776777767551,45.44,76069.25,183.9,0.39779,0.00024,13.5283]
[1776777767824,45.44,76072.31,183.9,0.39853,0.00024,13.53555]
[1776777768875,45.44,76071.67,183.9,0.39837,0.00024,13.53402]
[1776777769054,45.44,76067.95,183.9,0.39747,0.00024,13.52517]
[1776777770865,45.44,76067.45,183.9,0.39735,0.00024,13.52397]
[1776777770946,45.44,76067.45,183.9,0.39735,0.00024,13.52397]
[1776777776558,45.44,76063.4,183.9,0.39636,0.00024,13.51421]
[1776777776645,45.44,76064.13,183.9,0.39654,0.00024,13.51596]
[1776777777111,45.44,76067.64,183.9,0.39739,0.00024,13.52436]
[1776777782146,45.43,76069.38,183.9,0.3978,0.00024,13.52844]
[1776777783842,45.43,76069.02,183.9,0.39771,0.00024,13.52757]
[1776777785370,45.43,76067.27,183.9,0.39729,0.00024,13.52338]
[1776777785441,45.43,76067.27,183.9,0.39729,0.00024,13.52338]
[1776777785465,45.43,76067.27,183.9,0.39729,0.00024,13.52338]
[1776777785521,45.43,76067.27,183.9,0.39729,0.00024,13.52338]
[1776777785661,45.43,76065.54,183.9,0.39687,0.00024,13.51922]
[1776777785885,45.43,76065.54,183.9,0.39687,0.00024,13.51922]
[1776777786131,45.43,76065.54,183.9,0.39687,0.00024,13.51922]
[1776777786176,45.43,76065.54,183.9,0.39687,0.00024,13.51922]
[1776777786243,45.43,76065.54,183.9,0.39687,0.00024,13.51922]
[1776777786338,45.43,76065.54,183.9,0.39687,0.00024,13.51922]
[1776777786411,45.43,76048.24,183.9,0.39268,0.00024,13.47702]
[1776777786728,45.43,76048.24,183.9,0.39268,0.00024,13.47702]
[1776777786752,45.43,76048.24,183.9,0.39268,0.00024,13.47702]
[1776777786795,45.43,76048.24,183.9,0.39268,0.00024,13.47702]
[1776777786844,45.43,76048.24,183.9,0.39268,0.00024,13.47702]
[1776777787048,45.43,76048.24,183.9,0.39268,0.00024,13.47702]
[1776777787173,45.43,76048.24,183.9,0.39268,0.00024,13.47702]
[1776777787519,45.43,76047.68,183.9,0.39254,0.00024,13.47555]
[1776777787701,45.43,76047.68,183.9,0.39254,0.00024,13.47555]
[1776777787777,45.43,76047.68,183.9,0.39254,0.00024,13.47555]
[1776777787876,45.43,76047.68,183.9,0.39254,0.00024,13.47555]
[1776777787920,45.43,76047.68,183.9,0.39254,0.00024,13.47555]
[1776777788175,45.43,76047.68,183.9,0.39254,0.00024,13.47555]
[1776777788322,45.43,76047.68,183.9,0.39254,0.00024,13.47555]
[1776777788542,45.43,76056.17,183.9,0.39459,0.00024,13.49643]
[1776777789341,45.43,76056.17,183.9,0.39459,0.00024,13.49643]
[1776777789360,45.43,76056.17,183.9,0.39459,0.00024,13.49643]
[1776777789593,45.43,76056.17,183.9,0.39459,0.00024,13.49643]
[1776777789374,45.42,76037.49,183.9,0.39007,0.00024,13.44987]
[1776777790150,45.42,76037.49,183.9,0.39007,0.00024,13.44987]
[1776777790165,45.42,76037.49,183.9,0.39007,0.00024,13.44987]
[1776777790716,45.42,76040.93,183.9,0.3909,0.00024,13.45856]
[1776777790765,45.42,76040.93,183.9,0.3909,0.00024,13.45856]
[1776777790884,45.42,76040.93,183.9,0.3909,0.00024,13.45856]
[1776777792970,45.42,76038.02,183.9,0.39019,0.00024,13.45112]
[1776777793318,45.42,76038.02,183.9,0.39019,0.00024,13.45112]
[1776777793319,45.42,76038.02,183.9,0.39019,0.00024,13.45112]
[1776777793328,45.42,76038.02,183.9,0.39019,0.00024,13.45112]
[1776777793542,45.42,76038.02,183.9,0.39019,0.00024,13.45112]
[1776777795097,45.42,76035.7,183.9,0.38962,0.00024,13.44514]
[1776777795179,45.42,76035.7,183.9,0.38962,0.00024,13.44514]
[1776777795467,45.42,76035.7,183.9,0.38962,0.00024,13.44514]
[1776777795526,45.42,76035.7,183.9,0.38962,0.00024,13.44514]
[1776777795606,45.42,76035.7,183.9,0.38962,0.00024,13.44514]
[1776777796100,45.41,76036.27,183.9,0.38975,0.00024,13.44651]
[1776777796246,45.41,76032.01,183.9,0.38873,0.00024,13.43564]
[1776777799259,45.41,76029.68,183.9,0.38816,0.00024,13.42958]
[1776777799785,45.41,76029.89,183.9,0.3882,0.00024,13.43006]
[1776777800178,45.41,76029.89,183.9,0.3882,0.00024,13.43006]
[1776777801160,45.41,76033.19,183.9,0.38899,0.00024,13.43849]
[1776777801281,45.41,76037.93,183.9,0.39014,0.00024,13.45056]
[1776777802510,45.41,76037.93,183.9,0.39014,0.00024,13.45056]
[1776777802543,45.4,76038.68,183.9,0.39031,0.00024,13.45238]
[1776777805309,45.4,76042.87,183.9,0.39131,0.00024,13.46291]
[1776777807324,45.4,76046.48,183.9,0.39218,0.00024,13.4719]
[1776777811352,45.4,76042.04,183.9,0.39105,0.00024,13.45419]
[1776777815233,45.4,76040.38,183.9,0.39065,0.00024,13.44997]
[1776777815380,45.39,76039.47,183.9,0.39043,0.00024,13.44766]
[1776777815907,45.39,76039.47,183.9,0.39043,0.00024,13.44766]
[1776777819703,45.39,76041.21,183.9,0.39083,0.00024,13.45188]
[1776777819987,45.39,76041.21,183.9,0.39083,0.00024,13.45188]
[1776777820211,45.39,76041.21,183.9,0.39083,0.00024,13.45188]
[1776777820225,45.39,76041.21,183.9,0.39083,0.00024,13.45188]
[1776777820415,45.39,76048.62,183.9,0.39262,0.00024,13.47041]
[1776777821422,45.39,76052.5,183.9,0.39355,0.00024,13.47998]
[1776777821748,45.39,76052.5,183.9,0.39355,0.00024,13.47998]
[1776777821817,45.39,76052.5,183.9,0.39355,0.00024,13.47998]
[1776777822564,45.39,76052.5,183.9,0.39355,0.00024,13.47998]
[1776777822568,45.39,76056.27,183.9,0.39446,0.00024,13.48925]
[1776777828601,45.39,76057.35,183.9,0.39473,0.00024,13.49191]
[1776777830551,45.39,76057.72,183.9,0.39482,0.00024,13.49282]
[1776777830594,45.39,76057.72,183.9,0.39482,0.00024,13.49282]
[1776777830639,45.39,76057.72,183.9,0.39482,0.00024,13.49282]
[1776777830809,45.39,76058.15,183.9,0.39492,0.00024,13.49387]
[1776777830811,45.39,76058.15,183.9,0.39492,0.00024,13.49387]
[1776777831032,45.39,76058.15,183.9,0.39492,0.00024,13.49387]
[1776777831492,45.39,76061.96,183.9,0.39584,0.00024,13.50312]
[1776777836529,45.39,76063.83,183.9,0.3963,0.00024,13.50762]
[1776777837212,45.39,76063.83,183.9,0.3963,0.00024,13.50762]
[1776777837537,45.39,76068.37,183.9,0.3974,0.00024,13.51851]
[1776777840135,45.39,76069.45,183.9,0.39765,0.00024,13.52106]
[1776777840258,45.39,76069.45,183.9,0.39765,0.00024,13.52106]
[1776777840321,45.39,76069.45,183.9,0.39765,0.00024,13.52106]
[1776777840726,45.38,76071.53,183.9,0.39816,0.00024,13.52599]
[1776777840728,45.38,76071.53,183.9,0.39816,0.00024,13.52599]
[1776777840835,45.38,76071.53,183.9,0.39816,0.00024,13.52599]
[1776777840837,45.38,76071.53,183.9,0.39816,0.00024,13.52599]
[1776777840847,45.38,76071.53,183.9,0.39816,0.00024,13.52599]
[1776777841072,45.38,76071.53,183.9,0.39816,0.00024,13.52599]
[1776777841146,45.38,76071.53,183.9,0.39816,0.00024,13.52599]
[1776777841159,45.38,76071.53,183.9,0.39816,0.00024,13.52599]
[1776777841268,45.38,76071.53,183.9,0.39816,0.00024,13.52599]
[1776777841334,45.38,76071.53,183.9,0.39816,0.00024,13.52599]
[1776777841565,45.39,76077.52,183.9,0.39962,0.00024,13.54016]
[1776777842572,45.39,76082.4,183.9,0.40081,0.00024,13.55157]
[1776777842746,45.39,76082.4,183.9,0.40081,0.00024,13.55157]
[1776777843173,45.39,76082.4,183.9,0.40081,0.00024,13.55157]
[1776777843573,45.39,76082.4,183.9,0.40081,0.00024,13.55157]
[1776777843687,45.39,76082.89,183.9,0.40093,0.00024,13.55273]
[1776777846860,45.39,76081.2,183.9,0.40053,0.00024,13.54891]
[1776777850003,45.4,76078.38,183.9,0.39986,0.00024,13.54244]
[1776777850628,45.4,76078.16,183.9,0.39981,0.00024,13.54196]
[1776777853648,45.4,76079.21,183.9,0.40007,0.00024,13.54448]
[1776777853649,45.41,76078.79,183.9,0.39997,0.00024,13.54353]
[1776777858684,45.41,76081.26,183.9,0.40059,0.00024,13.54946]
[1776777863718,45.42,76080.79,183.9,0.4005,0.00024,13.54855]
[1776777868754,45.43,76079.96,183.9,0.40032,0.00024,13.54681]
[1776777872958,45.44,76080.16,183.9,0.40033,0.00024,13.5409]
[1776777873495,45.44,76080.16,183.9,0.40033,0.00024,13.5409]
[1776777873765,45.44,76077.44,183.9,0.39968,0.00024,13.53463]
[1776777873787,45.44,76077.44,183.9,0.39968,0.00024,13.53463]
[1776777873800,45.44,76077.44,183.9,0.39968,0.00024,13.53463]
[1776777873810,45.44,76077.44,183.9,0.39968,0.00024,13.53463]
[1776777873834,45.44,76077.44,183.9,0.39968,0.00024,13.53463]
[1776777873910,45.44,76075.93,183.9,0.39931,0.00024,13.5311]
[1776777874878,45.44,76075.93,183.9,0.39931,0.00024,13.5311]
[1776777875131,45.44,76069.57,183.9,0.39777,0.00024,13.51606]
[1776777876437,45.44,76069.57,183.9,0.39777,0.00024,13.51606]
[1776777881848,45.44,76067.92,183.9,0.39737,0.00024,13.5121]
[1776777886883,45.44,76068.64,183.9,0.39754,0.00024,13.51378]
[1776777891585,45.44,76068.9,183.9,0.3976,0.00024,13.51439]
[1776777891625,45.44,76068.9,183.9,0.3976,0.00024,13.51439]
[1776777891629,45.44,76068.9,183.9,0.3976,0.00024,13.51439]
[1776777892925,45.44,76075.6,183.9,0.39922,0.00024,13.53022]
[1776777897094,45.44,76074.13,183.9,0.39887,0.00024,13.52677]
[1776777898252,45.44,76073.98,183.9,0.39883,0.00024,13.52642]
[1776777898275,45.44,76073.98,183.9,0.39883,0.00024,13.52642]
[1776777898692,45.44,76073.98,183.9,0.39883,0.00024,13.52642]
[1776777898725,45.44,76073.98,183.9,0.39883,0.00024,13.52642]
[1776777898782,45.44,76074.82,183.9,0.39903,0.00024,13.52837]
[1776777899639,45.44,76079.55,183.9,0.40018,0.00024,13.53948]
[1776777899882,45.44,76079.55,183.9,0.40018,0.00024,13.53948]
[1776777900178,45.44,76079.55,183.9,0.40018,0.00024,13.53948]
[1776777900213,45.44,76079.55,183.9,0.40018,0.00024,13.53948]
[1776777900290,45.44,76079.55,183.9,0.40018,0.00024,13.53948]
[1776777900400,45.44,76079.55,183.9,0.40018,0.00024,13.53948]
[1776777900414,45.44,76079.55,183.9,0.40018,0.00024,13.53948]
[1776777900614,45.44,76079.55,183.9,0.40018,0.00024,13.53948]
[1776777900649,45.44,76079.55,183.9,0.40018,0.00024,13.53948]
[1776777900703,45.44,76083.51,183.9,0.40114,0.00024,13.54866]
[1776777900792,45.44,76083.51,183.9,0.40114,0.00024,13.54866]
[1776777900830,45.44,76083.51,183.9,0.40114,0.00024,13.54866]
[1776777900912,45.44,76083.51,183.9,0.40114,0.00024,13.54866]
[1776777901512,45.44,76083.51,183.9,0.40114,0.00024,13.54866]
[1776777901676,45.44,76095.11,183.9,0.40396,0.00024,13.57512]
[1776777902272,45.44,76095.11,183.9,0.40396,0.00024,13.57512]
[1776777902686,45.44,76095.11,183.9,0.40396,0.00024,13.57512]
[1776777902365,45.44,76100.64,183.9,0.40531,0.00024,13.58749]
[1776777904134,45.44,76102.59,183.9,0.40579,0.00024,13.59185]
[1776777904789,45.44,76102.69,183.9,0.40582,0.00024,13.5921]
[1776777904850,45.44,76102.69,183.9,0.40582,0.00024,13.5921]
[1776777905542,45.44,76102.69,183.9,0.40582,0.00024,13.5921]
[1776777906022,45.45,76101.64,183.9,0.40557,0.00024,13.58985]
[1776777906051,45.45,76101.64,183.9,0.40557,0.00024,13.58985]
[1776777907549,45.45,76100.73,183.9,0.40535,0.00024,13.58783]
[1776777907729,45.45,76100.73,183.9,0.40535,0.00024,13.58783]
[1776777907842,45.45,76098.58,183.9,0.40483,0.00024,13.5831]
[1776777907890,45.45,76098.58,183.9,0.40483,0.00024,13.5831]
[1776777908039,45.45,76098.58,183.9,0.40483,0.00024,13.5831]
[1776777908166,45.45,76098.58,183.9,0.40483,0.00024,13.5831]
[1776777908279,45.45,76098.58,183.9,0.40483,0.00024,13.5831]
[1776777908349,45.45,76104.83,183.9,0.40635,0.00024,13.59696]
[1776777909037,45.45,76117.72,183.9,0.40949,0.00024,13.6249]
[1776777910086,45.45,76117.72,183.9,0.40949,0.00024,13.6249]
[1776777910099,45.45,76117.72,183.9,0.40949,0.00024,13.6249]
[1776777910290,45.45,76117.72,183.9,0.40949,0.00024,13.6249]
[1776777911835,45.45,76115.8,183.9,0.40903,0.00024,13.6208]
[1776777911993,45.45,76115.8,183.9,0.40903,0.00024,13.6208]
[1776777912579,45.45,76115.8,183.9,0.40903,0.00024,13.6208]
[1776777914572,45.45,76116.86,183.9,0.40929,0.00024,13.62309]
[1776777916065,45.45,76117.42,183.9,0.40943,0.00024,13.6243]
[1776777916137,45.45,76117.42,183.9,0.40943,0.00024,13.6243]
[1776777916219,45.45,76122.98,183.9,0.41078,0.00024,13.63611]
[1776777917711,45.45,76122.98,183.9,0.41078,0.00024,13.63611]
[1776777917721,45.45,76122.98,183.9,0.41078,0.00024,13.63611]
[1776777917093,45.45,76127.94,183.9,0.412,0.00024,13.64652]
[1776777917878,45.45,76127.94,183.9,0.412,0.00024,13.64652]
[1776777918105,45.45,76127.94,183.9,0.412,0.00024,13.64652]
[1776777918451,45.45,76127.94,183.9,0.412,0.00024,13.64652]
[1776777918484,45.46,76134.46,183.9,0.4136,0.00024,13.66006]
[1776777918793,45.46,76134.46,183.9,0.4136,0.00024,13.66006]
[1776777919878,45.46,76136.49,183.9,0.41409,0.00024,13.66421]
[1776777919895,45.46,76136.49,183.9,0.41409,0.00024,13.66421]
[1776777921121,45.46,76141.04,183.9,0.41521,0.00024,13.6735]
[1776777922011,45.46,76141.04,183.9,0.41521,0.00024,13.6735]
[1776777922031,45.46,76141.04,183.9,0.41521,0.00024,13.6735]
[1776777922185,45.46,76141.04,183.9,0.41521,0.00024,13.6735]
[1776777922211,45.46,76141.04,183.9,0.41521,0.00024,13.6735]
[1776777924213,45.46,76141.07,183.9,0.41523,0.00024,13.6736]
[1776777924247,45.46,76141.07,183.9,0.41523,0.00024,13.6736]
[1776777924528,45.46,76141.07,183.9,0.41523,0.00024,13.6736]
[1776777924560,45.46,76141.07,183.9,0.41523,0.00024,13.6736]
[1776777929676,45.46,76142.62,183.9,0.4156,0.00024,13.67672]
[1776777930191,45.46,76143.07,183.9,0.41571,0.00024,13.67762]
[1776777930300,45.46,76143.07,183.9,0.41571,0.00024,13.67762]
[1776777930726,45.46,76143.07,183.9,0.41571,0.00024,13.67762]
[1776777930315,45.46,76137.49,183.9,0.41435,0.00024,13.66635]
[1776777930896,45.46,76137.49,183.9,0.41435,0.00024,13.66635]
[1776777930901,45.46,76137.49,183.9,0.41435,0.00024,13.66635]
[1776777931013,45.46,76137.49,183.9,0.41435,0.00024,13.66635]
[1776777931150,45.46,76137.49,183.9,0.41435,0.00024,13.66635]
[1776777932213,45.46,76143.37,183.9,0.41574,0.00024,13.67176]
[1776777933333,45.46,76143.37,183.9,0.41574,0.00024,13.67176]
[1776777936220,45.46,76145.14,183.9,0.41618,0.00024,13.67531]
[1776777936921,45.46,76143.48,183.9,0.41577,0.00024,13.672]
[1776777939775,45.46,76144.07,183.9,0.41592,0.00024,13.67319]
[1776777939782,45.46,76144.07,183.9,0.41592,0.00024,13.67319]
[1776777939853,45.46,76145.53,183.9,0.41628,0.00024,13.67612]
[1776777939861,45.46,76145.53,183.9,0.41628,0.00024,13.67612]
[1776777939944,45.46,76145.53,183.9,0.41628,0.00024,13.67612]
[1776777940168,45.46,76145.53,183.9,0.41628,0.00024,13.67612]
[1776777940716,45.46,76149.86,183.9,0.41733,0.00024,13.68467]
[1776777941262,45.46,76155.9,183.9,0.41881,0.00025,13.69649]
[1776777942033,45.46,76155.9,183.9,0.41881,0.00025,13.69649]
[1776777945205,45.46,76156.69,183.9,0.41899,0.00025,13.69792]
[1776777945220,45.46,76156.69,183.9,0.41899,0.00025,13.69792]
[1776777945388,45.45,76153.99,183.9,0.41833,0.00025,13.69264]
[1776777946297,45.45,76149.53,183.9,0.41724,0.00024,13.6839]
[1776777947304,45.45,76144.9,183.9,0.4161,0.00024,13.67472]
[1776777949282,45.45,76144.9,183.9,0.4161,0.00024,13.67472]
[1776777954353,45.46,76145.53,183.9,0.41626,0.00024,13.67602]
[1776777955457,45.46,76145.53,183.9,0.41626,0.00024,13.67602]
[1776777955482,45.46,76145.53,183.9,0.41626,0.00024,13.67602]
[1776777955676,45.46,76145.53,183.9,0.41626,0.00024,13.67602]
[1776777955710,45.46,76145.53,183.9,0.41626,0.00024,13.67602]
[1776777955922,45.46,76146.0,183.9,0.41638,0.00024,13.67697]
[1776777956243,45.46,76146.0,183.9,0.41638,0.00024,13.67697]
[1776777956493,45.46,76146.0,183.9,0.41638,0.00024,13.67697]
[1776777956511,45.46,76136.51,183.9,0.41406,0.00024,13.65784]
[1776777956997,45.46,76136.51,183.9,0.41406,0.00024,13.65784]
[1776777957155,45.46,76136.51,183.9,0.41406,0.00024,13.65784]
[1776777957375,45.46,76130.66,183.9,0.41263,0.00024,13.64582]
[1776777958048,45.46,76130.66,183.9,0.41263,0.00024,13.64582]
[1776777958221,45.46,76130.66,183.9,0.41263,0.00024,13.64582]
[1776777958516,45.46,76130.66,183.9,0.41263,0.00024,13.64582]
[1776777959590,45.46,76133.65,183.9,0.41336,0.00024,13.65197]
[1776777960082,45.46,76133.24,183.9,0.41326,0.00024,13.65112]
[1776777960677,45.46,76133.24,183.9,0.41326,0.00024,13.65112]
[1776777961403,45.46,76137.24,183.9,0.41423,0.00024,13.6593]
[1776777962520,45.46,76137.24,183.9,0.41423,0.00024,13.6593]
[1776777963349,45.46,76135.09,183.9,0.41371,0.00024,13.65489]
[1776777964424,45.46,76129.38,183.9,0.41231,0.00024,13.64311]
[1776777966961,45.45,76128.54,183.9,0.4121,0.00024,13.64134]
[1776777967445,45.45,76124.7,183.9,0.41116,0.00024,13.6333]
[1776777968090,45.45,76124.7,183.9,0.41116,0.00024,13.6333]
[1776777968672,45.45,76124.7,183.9,0.41116,0.00024,13.6333]
[1776777968731,45.45,76124.7,183.9,0.41116,0.00024,13.6333]
[1776777969459,45.45,76118.73,183.9,0.4097,0.00024,13.62063]
[1776777971473,45.45,76122.13,183.9,0.41053,0.00024,13.62781]
[1776777972333,45.45,76122.13,183.9,0.41053,0.00024,13.62781]
[1776777972747,45.45,76122.13,183.9,0.41053,0.00024,13.62781]
[1776777972480,45.45,76125.77,183.9,0.41141,0.00024,13.63546]
[1776777973241,45.45,76125.77,183.9,0.41141,0.00024,13.63546]
[1776777973487,45.45,76132.39,183.9,0.41303,0.00024,13.64921]
[1776777974986,45.45,76133.35,183.9,0.41326,0.00024,13.65117]
[1776777975371,45.45,76133.35,183.9,0.41326,0.00024,13.65117]
[1776777975376,45.45,76133.35,183.9,0.41326,0.00024,13.65117]
[1776777975649,45.45,76133.35,183.9,0.41326,0.00024,13.65117]
[1776777975751,45.45,76124.73,183.9,0.41115,0.00024,13.63323]
[1776777976507,45.45,76120.6,183.9,0.41014,0.00024,13.6245]
[1776777981543,45.44,76117.82,183.9,0.40946,0.00024,13.6185]
[1776777986578,45.44,76117.47,183.9,0.40937,0.00024,13.61774]
[1776777991612,45.44,76113.73,183.9,0.40842,0.00024,13.6033]
[1776777996648,45.44,76113.76,183.9,0.40843,0.00024,13.60339]
[1776777999804,45.45,76113.72,183.9,0.40842,0.00024,13.60331]
[1776777999889,45.45,76113.76,183.9,0.40843,0.00024,13.60341]
[1776777999918,45.45,76113.76,183.9,0.40843,0.00024,13.60341]
[1776777999981,45.45,76113.76,183.9,0.40843,0.00024,13.60341]
[1776778000676,45.45,76102.77,183.9,0.40575,0.00024,13.57939]
[1776778001872,45.45,76100.53,183.9,0.40521,0.00024,13.57441]
[1776778002282,45.45,76100.53,183.9,0.40521,0.00024,13.57441]
[1776778002608,45.45,76100.53,183.9,0.40521,0.00024,13.57441]
[1776778005792,45.45,76099.88,183.9,0.40506,0.00024,13.57307]
[1776778006181,45.45,76099.77,183.9,0.40504,0.00024,13.57286]
[1776778009679,45.46,76099.77,183.9,0.40505,0.00024,13.57297]
[1776778009687,45.46,76099.77,183.9,0.40505,0.00024,13.57297]
[1776778010243,45.46,76099.77,183.9,0.40505,0.00024,13.573]
[1776778010245,45.46,76099.77,183.9,0.40505,0.00024,13.573]
[1776778010863,45.46,76096.93,183.9,0.40436,0.00024,13.56661]
[1776778012759,45.45,76101.47,183.9,0.40545,0.00024,13.57665]
[1776778013061,45.45,76101.47,183.9,0.40545,0.00024,13.57665]
[1776778013767,45.46,76098.97,183.9,0.40485,0.00024,13.57113]
[1776778015241,45.46,76098.86,183.9,0.40483,0.00024,13.57092]
[1776778020817,45.47,76097.9,183.9,0.40462,0.00024,13.56898]
[1776778021301,45.47,76097.9,183.9,0.40462,0.00024,13.56898]
[1776778026858,45.48,76095.55,183.9,0.40407,0.00024,13.56391]
[1776778031893,45.49,76096.63,183.9,0.40435,0.00024,13.56648]
[1776778033673,45.49,76096.63,183.9,0.40435,0.00024,13.56648]
[1776778033677,45.49,76096.63,183.9,0.40435,0.00024,13.56648]
[1776778033724,45.49,76096.63,183.9,0.40435,0.00024,13.56648]
[1776778033730,45.49,76096.63,183.9,0.40435,0.00024,13.56648]
[1776778034164,45.49,76096.63,183.9,0.40436,0.00024,13.56655]
[1776778034185,45.49,76096.63,183.9,0.40436,0.00024,13.56655]
[1776778034193,45.49,76096.63,183.9,0.40436,0.00024,13.56655]
[1776778034242,45.49,76096.63,183.9,0.40436,0.00024,13.56655]
[1776778034248,45.49,76096.63,183.9,0.40436,0.00024,13.56655]
[1776778034313,45.49,76096.63,183.9,0.40436,0.00024,13.56655]
[1776778034333,45.49,76096.63,183.9,0.40436,0.00024,13.56655]
[1776778034741,45.49,76091.57,183.9,0.40312,0.00024,13.55511]
[1776778035807,45.49,76091.57,183.9,0.40312,0.00024,13.55511]
[1776778034914,45.49,76081.1,183.9,0.40058,0.00024,13.53112]
[1776778036485,45.49,76081.1,183.9,0.40058,0.00024,13.53112]
[1776778040187,45.48,76077.35,183.9,0.39966,0.00024,13.5223]
[1776778043980,45.48,76080.06,183.9,0.40031,0.00024,13.52853]
[1776778050019,45.47,76078.34,183.9,0.39987,0.00024,13.52438]
[1776778051115,45.47,76078.34,183.9,0.39987,0.00024,13.52438]
[1776778053165,45.47,76079.0,183.9,0.39998,0.00024,13.51938]
[1776778053185,45.47,76079.0,183.9,0.39998,0.00024,13.51938]
[1776778053275,45.47,76079.0,183.9,0.39998,0.00024,13.51938]
[1776778053450,45.47,76079.0,183.9,0.39998,0.00024,13.51938]
[1776778054047,45.47,76086.49,183.9,0.4018,0.00024,13.53666]
[1776778055402,45.47,76086.49,183.9,0.4018,0.00024,13.53666]
[1776778055504,45.47,76090.51,183.9,0.40277,0.00024,13.54581]
[1776778057068,45.46,76094.94,183.9,0.40384,0.00024,13.55577]
[1776778058125,45.46,76094.94,183.9,0.40384,0.00024,13.55577]
[1776778060090,45.46,76097.09,183.9,0.40436,0.00024,13.56052]
[1776778060161,45.46,76095.35,183.9,0.40393,0.00024,13.55658]
[1776778062761,45.46,76093.82,183.9,0.40356,0.00024,13.55316]
[1776778062865,45.46,76093.82,183.9,0.40356,0.00024,13.55316]
[1776778067275,45.47,76093.39,183.9,0.40347,0.00024,13.5523]
[1776778067905,45.47,76093.39,183.9,0.40347,0.00024,13.5523]
[1776778068232,45.47,76093.39,183.9,0.40347,0.00024,13.55233]
[1776778068800,45.47,76093.39,183.9,0.40347,0.00024,13.55237]
[1776778070150,45.47,76091.7,183.9,0.40306,0.00024,13.54854]
[1776778070160,45.47,76090.56,183.9,0.40279,0.00024,13.54597]
[1776778072670,45.47,76091.59,183.9,0.40304,0.00024,13.54833]
[1776778072771,45.47,76091.77,183.9,0.40309,0.00024,13.54878]
[1776778072928,45.47,76091.77,183.9,0.40309,0.00024,13.54878]
[1776778073053,45.47,76091.77,183.9,0.40309,0.00024,13.54878]
[1776778079590,45.47,76091.8,183.9,0.40308,0.00024,13.54871]
[1776778079594,45.47,76091.8,183.9,0.40308,0.00024,13.54871]
[1776778079638,45.47,76091.8,183.9,0.40308,0.00024,13.54871]
[1776778079696,45.47,76091.8,183.9,0.40308,0.00024,13.54871]
[1776778080430,45.46,76090.95,183.9,0.40286,0.00024,13.54668]
[1776778080869,45.46,76090.95,183.9,0.40286,0.00024,13.54668]
[1776778081236,45.46,76076.83,183.9,0.39943,0.00024,13.51407]
[1776778082329,45.46,76076.83,183.9,0.39943,0.00024,13.51407]
[1776778082398,45.46,76076.83,183.9,0.39943,0.00024,13.51407]
[1776778082611,45.46,76076.83,183.9,0.39943,0.00024,13.51407]
[1776778082641,45.46,76076.83,183.9,0.39943,0.00024,13.51407]
[1776778082734,45.46,76076.83,183.9,0.39943,0.00024,13.51407]
[1776778082812,45.46,76076.83,183.9,0.39943,0.00024,13.51407]
[1776778082818,45.46,76076.83,183.9,0.39943,0.00024,13.51407]
[1776778082869,45.46,76068.02,183.9,0.39729,0.00024,13.49321]
[1776778083259,45.46,76068.02,183.9,0.39729,0.00024,13.49321]
[1776778083472,45.46,76068.02,183.9,0.39729,0.00024,13.49321]
[1776778083487,45.46,76068.02,183.9,0.39729,0.00024,13.49321]
[1776778083500,45.46,76068.02,183.9,0.39729,0.00024,13.49321]
[1776778083832,45.46,76068.02,183.9,0.39729,0.00024,13.49321]
[1776778083925,45.46,76068.02,183.9,0.39729,0.00024,13.49321]
[1776778083852,45.46,76061.92,183.9,0.3958,0.00024,13.4785]
[1776778084393,45.46,76061.92,183.9,0.3958,0.00024,13.4785]
[1776778084833,45.46,76061.92,183.9,0.3958,0.00024,13.4785]
[1776778084876,45.46,76061.92,183.9,0.3958,0.00024,13.4785]
[1776778084882,45.45,76048.66,183.9,0.39259,0.00024,13.44597]
[1776778085277,45.45,76048.66,183.9,0.39259,0.00024,13.44597]
[1776778085880,45.45,76048.66,183.9,0.39259,0.00024,13.44597]
[1776778085655,45.45,76043.76,183.9,0.3914,0.00024,13.43371]
[1776778086411,45.45,76043.76,183.9,0.3914,0.00024,13.43371]
[1776778087500,45.45,76045.41,183.9,0.3918,0.00024,13.43784]
[1776778088803,45.45,76045.21,183.9,0.39174,0.00024,13.43729]
[1776778088812,45.45,76045.21,183.9,0.39174,0.00024,13.43729]
[1776778089295,45.45,76040.02,183.9,0.39048,0.00024,13.42416]
[1776778094288,45.44,76037.55,183.9,0.38987,0.00024,13.41775]
[1776778094521,45.44,76037.55,183.9,0.38987,0.00024,13.41775]
[1776778094937,45.44,76037.55,183.9,0.38987,0.00024,13.41775]
[1776778100372,45.43,76035.98,183.9,0.38946,0.00024,13.4135]
[1776778102386,45.43,76045.6,183.9,0.39178,0.00024,13.4377]
[1776778103392,45.42,76052.2,183.9,0.39337,0.00024,13.45405]
[1776778108215,45.41,76055.34,183.9,0.39411,0.00024,13.46155]
[1776778108322,45.41,76055.34,183.9,0.39411,0.00024,13.46155]
[1776778108328,45.41,76055.34,183.9,0.39411,0.00024,13.46155]
[1776778108333,45.41,76055.34,183.9,0.39411,0.00024,13.46155]
[1776778108366,45.41,76055.34,183.9,0.39411,0.00024,13.46155]
[1776778108370,45.41,76055.34,183.9,0.39411,0.00024,13.46155]
[1776778108412,45.41,76055.34,183.9,0.39411,0.00024,13.46155]
[1776778108765,45.41,76056.23,183.9,0.39431,0.00024,13.46362]
[1776778110297,45.41,76057.74,183.9,0.39468,0.00024,13.46731]
[1776778110800,45.4,76059.3,183.9,0.39504,0.00024,13.471]
[1776778111450,45.4,76056.05,183.9,0.39421,0.00024,13.45654]
[1776778116486,45.39,76054.47,183.9,0.39379,0.00024,13.45237]
[1776778121278,45.38,76056.39,183.9,0.39423,0.00024,13.45685]
[1776778121521,45.38,76058.42,183.9,0.39472,0.00024,13.46176]
[1776778125083,45.37,76059.72,183.9,0.39502,0.00024,13.46478]
[1776778125549,45.37,76059.22,183.9,0.39489,0.00024,13.46351]
[1776778126018,45.37,76059.22,183.9,0.39489,0.00024,13.46351]
[1776778129324,45.36,76061.03,183.9,0.39531,0.00024,13.46772]
[1776778129577,45.36,76061.51,183.9,0.39542,0.00024,13.46882]
[1776778132405,45.35,76063.15,183.9,0.39581,0.00024,13.47271]
[1776778134878,45.35,76067.74,183.9,0.39692,0.00024,13.48372]
[1776778136584,45.35,76066.02,183.9,0.3965,0.00024,13.47957]
[1776778142674,45.34,76064.03,183.9,0.39598,0.00024,13.47444]
[1776778146315,45.33,76064.06,183.9,0.39597,0.00024,13.47441]
[1776778146681,45.33,76064.06,183.9,0.39597,0.00024,13.47441]
[1776778147544,45.33,76063.89,183.9,0.39593,0.00024,13.47394]
[1776778147602,45.33,76063.89,183.9,0.39593,0.00024,13.47394]
[1776778147709,45.33,76062.5,183.9,0.39558,0.00024,13.4705]
[1776778149220,45.32,76060.25,183.9,0.39503,0.00024,13.46497]
[1776778149723,45.32,76060.94,183.9,0.39519,0.00024,13.4666]
[1776778154730,45.31,76060.84,183.9,0.39514,0.00024,13.46614]
[1776778158172,45.3,76062.25,183.9,0.39546,0.00024,13.46936]
[1776778160373,45.3,76059.86,183.9,0.39488,0.00024,13.46354]
[1776778160375,45.3,76059.86,183.9,0.39488,0.00024,13.46354]
[1776778165836,45.29,76059.78,183.9,0.39483,0.00024,13.46303]
[1776778170871,45.28,76064.22,183.9,0.39588,0.00024,13.47356]
[1776778171872,45.28,76064.22,183.9,0.39588,0.00024,13.47356]
[1776778171878,45.27,76063.01,183.9,0.39553,0.00024,13.46404]
[1776778172572,45.27,76063.01,183.9,0.39553,0.00024,13.46404]
[1776778177589,45.27,76060.28,183.9,0.39485,0.00024,13.45727]
[1776778177720,45.27,76060.28,183.9,0.39485,0.00024,13.45727]
[1776778177763,45.27,76060.28,183.9,0.39485,0.00024,13.45727]
[1776778177920,45.27,76052.82,183.9,0.39303,0.00024,13.43884]
[1776778178927,45.26,76045.99,183.9,0.39137,0.00024,13.42171]
[1776778180114,45.26,76045.9,183.9,0.39134,0.00024,13.42145]
[1776778185976,45.25,76045.75,183.9,0.39128,0.00024,13.42081]
[1776778191011,45.24,76047.26,183.9,0.39162,0.00024,13.4244]
[1776778195039,45.24,76053.06,183.9,0.39302,0.00024,13.43872]
[1776778196474,45.23,76054.24,183.9,0.3933,0.00024,13.4416]
[1776778197053,45.23,76056.67,183.9,0.39388,0.00024,13.44756]
[1776778199067,45.23,76060.68,183.9,0.39485,0.00024,13.45732]
[1776778200105,45.23,76060.68,183.9,0.39485,0.00024,13.45732]
[1776778200291,45.23,76060.68,183.9,0.39485,0.00024,13.45732]
[1776778200293,45.23,76060.68,183.9,0.39485,0.00024,13.45732]
[1776778200302,45.23,76060.68,183.9,0.39485,0.00024,13.45732]
[1776778200538,45.23,76060.68,183.9,0.39485,0.00024,13.45732]
[1776778200669,45.23,76060.68,183.9,0.39485,0.00024,13.45732]
[1776778200840,45.23,76060.68,183.9,0.39485,0.00024,13.45732]
[1776778200885,45.23,76060.68,183.9,0.39485,0.00024,13.45732]
[1776778200901,45.23,76059.91,183.9,0.39466,0.00024,13.45538]
[1776778201436,45.23,76040.61,183.9,0.38996,0.00024,13.40715]
[1776778202436,45.23,76040.61,183.9,0.38996,0.00024,13.40715]
[1776778202503,45.23,76040.61,183.9,0.38996,0.00024,13.40715]
[1776778202672,45.23,76040.61,183.9,0.38996,0.00024,13.40715]
[1776778202752,45.23,76040.61,183.9,0.38996,0.00024,13.40715]
[1776778202868,45.23,76040.61,183.9,0.38996,0.00024,13.40715]
[1776778202954,45.23,76040.61,183.9,0.38996,0.00024,13.40715]
[1776778203001,45.22,76031.29,183.9,0.38769,0.00024,13.3831]
[1776778203400,45.22,76031.29,183.9,0.38769,0.00024,13.3831]
[1776778204873,45.22,76033.42,183.9,0.38821,0.00024,13.38859]
[1776778204927,45.22,76033.42,183.9,0.38821,0.00024,13.38859]
[1776778205188,45.22,76030.38,183.9,0.38747,0.00024,13.3807]
[1776778205260,45.22,76030.38,183.9,0.38747,0.00024,13.3807]
[1776778205315,45.22,76030.38,183.9,0.38747,0.00024,13.3807]
[1776778205548,45.22,76030.38,183.9,0.38747,0.00024,13.3807]
[1776778205650,45.22,76024.52,183.9,0.38605,0.00024,13.36537]
[1776778206627,45.22,76024.52,183.9,0.38605,0.00024,13.36537]
[1776778206877,45.22,76024.52,183.9,0.38605,0.00024,13.36537]
[1776778207122,45.22,76026.0,183.9,0.3864,0.00024,13.36924]
[1776778207326,45.22,76026.0,183.9,0.3864,0.00024,13.36924]
[1776778207344,45.22,76026.0,183.9,0.3864,0.00024,13.36924]
[1776778207678,45.22,76026.0,183.9,0.3864,0.00024,13.36924]
[1776778207705,45.22,76026.0,183.9,0.3864,0.00024,13.36924]
[1776778207824,45.22,76026.0,183.9,0.3864,0.00024,13.36924]
[1776778207835,45.22,76026.0,183.9,0.3864,0.00024,13.36924]
[1776778207968,45.22,76026.0,183.9,0.3864,0.00024,13.36924]
[1776778208062,45.22,76026.0,183.9,0.3864,0.00024,13.36924]
[1776778208184,45.22,76023.42,183.9,0.38578,0.00024,13.36246]
[1776778208400,45.22,76023.42,183.9,0.38578,0.00024,13.36246]
[1776778208425,45.22,76023.42,183.9,0.38578,0.00024,13.36246]
[1776778208886,45.22,76023.42,183.9,0.38578,0.00024,13.36246]
[1776778208923,45.22,76023.42,183.9,0.38578,0.00024,13.36246]
[1776778208983,45.22,76005.55,183.9,0.38146,0.00024,13.31465]
[1776778209700,45.22,76005.55,183.9,0.38146,0.00024,13.31465]
[1776778209785,45.22,76005.55,183.9,0.38146,0.00024,13.31465]
[1776778209858,45.22,76005.55,183.9,0.38146,0.00024,13.31465]
[1776778210237,45.22,76007.77,183.9,0.382,0.00024,13.32069]
[1776778210734,45.22,76007.77,183.9,0.382,0.00024,13.32069]
[1776778210823,45.22,76007.77,183.9,0.382,0.00024,13.32069]
[1776778210985,45.22,76007.77,183.9,0.382,0.00024,13.32069]
[1776778211327,45.22,76008.15,183.9,0.38209,0.00024,13.32173]
[1776778211577,45.22,76008.15,183.9,0.38209,0.00024,13.32173]
[1776778211678,45.22,76004.36,183.9,0.38118,0.00024,13.31146]
[1776778212246,45.22,76004.36,183.9,0.38118,0.00024,13.31146]
[1776778212330,45.22,76004.36,183.9,0.38118,0.00024,13.31146]
[1776778212373,45.22,76004.36,183.9,0.38118,0.00024,13.31146]
[1776778212403,45.22,76004.36,183.9,0.38118,0.00024,13.31146]
[1776778212452,45.22,76004.36,183.9,0.38118,0.00024,13.31146]
[1776778212537,45.22,76004.36,183.9,0.38118,0.00024,13.31146]
[1776778212569,45.22,76004.36,183.9,0.38118,0.00024,13.31146]
[1776778212832,45.22,75999.54,183.9,0.38001,0.00024,13.2983]
[1776778213242,45.22,75999.54,183.9,0.38001,0.00024,13.2983]
[1776778213592,45.22,75988.43,183.9,0.37733,0.00024,13.26743]
[1776778214097,45.22,75988.43,183.9,0.37733,0.00024,13.26743]
[1776778214203,45.22,75988.43,183.9,0.37733,0.00024,13.26743]
[1776778214298,45.22,75988.43,183.9,0.37733,0.00024,13.26743]
[1776778214594,45.22,75979.4,183.9,0.37516,0.00024,13.24191]
[1776778216507,45.22,75978.82,183.9,0.37502,0.00024,13.24026]
[1776778216520,45.22,75978.82,183.9,0.37502,0.00024,13.24026]
[1776778216592,45.22,75978.82,183.9,0.37502,0.00024,13.24026]
[1776778216744,45.22,75978.82,183.9,0.37502,0.00024,13.24026]
[1776778217481,45.22,75976.6,183.9,0.37448,0.00024,13.23389]
[1776778217524,45.22,75976.6,183.9,0.37448,0.00024,13.23389]
[1776778218513,45.22,75980.04,183.9,0.37531,0.00024,13.24367]
[1776778218517,45.22,75980.04,183.9,0.37531,0.00024,13.24367]
[1776778218585,45.22,75980.04,183.9,0.37531,0.00024,13.24367]
[1776778218737,45.22,75980.04,183.9,0.37531,0.00024,13.24367]
[1776778218758,45.22,75980.04,183.9,0.37531,0.00024,13.24367]
[1776778218862,45.22,75980.04,183.9,0.37531,0.00024,13.24367]
[1776778218919,45.22,75980.04,183.9,0.37531,0.00024,13.24367]
[1776778219033,45.22,75982.67,183.9,0.37594,0.00024,13.25111]
[1776778219232,45.22,75982.67,183.9,0.37594,0.00024,13.25111]
[1776778219791,45.22,75982.67,183.9,0.37594,0.00024,13.25111]
[1776778219801,45.22,75993.71,183.9,0.3786,0.00024,13.2821]
[1776778220820,45.22,75993.71,183.9,0.3786,0.00024,13.2821]
[1776778221071,45.22,75993.71,183.9,0.3786,0.00024,13.2821]
[1776778220919,45.22,76003.9,183.9,0.38106,0.00024,13.31017]
[1776778223341,45.22,76004.32,183.9,0.38117,0.00024,13.31135]
[1776778224348,45.22,76005.41,183.9,0.38143,0.00024,13.31434]
[1776778224811,45.22,76005.41,183.9,0.38143,0.00024,13.31434]
[1776778225055,45.22,76005.41,183.9,0.38143,0.00024,13.31434]
[1776778225072,45.22,76005.41,183.9,0.38143,0.00024,13.31434]
[1776778225100,45.22,76007.63,183.9,0.38197,0.00024,13.32038]
[1776778225144,45.22,76007.63,183.9,0.38197,0.00024,13.32038]
[1776778225186,45.22,76007.63,183.9,0.38197,0.00024,13.32038]
[1776778225250,45.22,76007.63,183.9,0.38197,0.00024,13.32038]
[1776778225468,45.22,76007.63,183.9,0.38197,0.00024,13.32038]
[1776778225562,45.22,76007.63,183.9,0.38197,0.00024,13.32038]
[1776778225655,45.22,76007.63,183.9,0.38197,0.00024,13.32038]
[1776778225739,45.22,76007.63,183.9,0.38197,0.00024,13.32038]
[1776778225855,45.22,76007.63,183.9,0.38197,0.00024,13.32038]
[1776778225924,45.22,76018.31,183.9,0.38455,0.00024,13.34904]
[1776778226263,45.22,76026.63,183.9,0.38656,0.00024,13.37097]
[1776778227104,45.22,76026.63,183.9,0.38656,0.00024,13.37097]
[1776778227317,45.22,76026.63,183.9,0.38656,0.00024,13.37097]
[1776778230291,45.22,76022.16,183.9,0.38548,0.00024,13.35916]
[1776778231202,45.22,76022.16,183.9,0.38548,0.00024,13.35916]
[1776778231426,45.22,76022.16,183.9,0.38548,0.00024,13.35916]
[1776778231460,45.22,76022.16,183.9,0.38548,0.00024,13.35916]
[1776778231469,45.22,76022.16,183.9,0.38548,0.00024,13.35916]
[1776778231614,45.22,76022.16,183.9,0.38548,0.00024,13.35916]
[1776778231669,45.22,76022.16,183.9,0.38548,0.00024,13.35916]
[1776778231684,45.22,76022.16,183.9,0.38548,0.00024,13.35916]
[1776778231749,45.22,76022.16,183.9,0.38548,0.00024,13.35916]
[1776778231941,45.22,76022.16,183.9,0.38548,0.00024,13.35916]
[1776778231978,45.22,76022.16,183.9,0.38548,0.00024,13.35916]
[1776778232019,45.22,76022.16,183.9,0.38548,0.00024,13.35916]
[1776778232084,45.22,76022.16,183.9,0.38548,0.00024,13.35916]
[1776778232040,45.22,76016.82,183.9,0.38413,0.00024,13.33843]
[1776778232307,45.22,76016.82,183.9,0.38413,0.00024,13.33843]
[1776778232456,45.22,76016.82,183.9,0.38413,0.00024,13.33843]
[1776778232843,45.22,76016.82,183.9,0.38413,0.00024,13.33843]
[1776778232935,45.22,76016.82,183.9,0.38413,0.00024,13.33843]
[1776778233335,45.22,75978.63,183.9,0.37492,0.00024,13.23315]
[1776778233404,45.22,75978.63,183.9,0.37492,0.00024,13.23315]
[1776778233422,45.22,75978.63,183.9,0.37492,0.00024,13.23315]
[1776778233579,45.22,75978.63,183.9,0.37492,0.00024,13.23315]
[1776778233826,45.22,75978.63,183.9,0.37492,0.00024,13.23315]
[1776778233906,45.22,75951.88,183.9,0.36851,0.00024,13.15527]
[1776778234344,45.22,75951.88,183.9,0.36851,0.00024,13.15527]
[1776778234856,45.22,75965.12,183.9,0.37168,0.00024,13.19421]
[1776778235454,45.22,75965.12,183.9,0.37168,0.00024,13.19421]
[1776778235983,45.22,75965.83,183.9,0.37184,0.00024,13.19626]
[1776778236323,45.22,75965.83,183.9,0.37184,0.00024,13.19626]
[1776778236349,45.22,75965.83,183.9,0.37184,0.00024,13.19626]
[1776778236360,45.22,75965.83,183.9,0.37184,0.00024,13.19626]
[1776778236567,45.22,75965.83,183.9,0.37184,0.00024,13.19626]
[1776778236638,45.22,75965.83,183.9,0.37184,0.00024,13.19626]
[1776778236748,45.22,75965.83,183.9,0.37184,0.00024,13.19626]
[1776778236918,45.22,75965.83,183.9,0.37184,0.00024,13.19626]
[1776778237079,45.22,75966.33,183.9,0.37196,0.00024,13.19768]
[1776778237547,45.22,75945.52,183.9,0.36698,0.00024,13.1362]
[1776778238168,45.22,75945.52,183.9,0.36698,0.00024,13.1362]
[1776778238297,45.22,75945.52,183.9,0.36698,0.00024,13.1362]
[1776778238779,45.22,75945.52,183.9,0.36698,0.00024,13.1362]
[1776778238962,45.22,75940.32,183.9,0.36574,0.00024,13.12054]
[1776778239501,45.22,75940.32,183.9,0.36574,0.00024,13.12054]
[1776778239525,45.22,75940.32,183.9,0.36574,0.00024,13.12054]
[1776778239609,45.22,75940.32,183.9,0.36574,0.00024,13.12054]
[1776778239625,45.22,75940.32,183.9,0.36574,0.00024,13.12054]
[1776778240018,45.22,75938.98,183.9,0.36543,0.00024,13.11649]
[1776778240242,45.22,75938.98,183.9,0.36543,0.00024,13.11649]
[1776778242185,45.22,75933.43,183.9,0.3641,0.00024,13.0996]
[1776778242471,45.22,75933.43,183.9,0.3641,0.00024,13.0996]
[1776778242558,45.22,75933.43,183.9,0.3641,0.00024,13.0996]
[1776778244696,45.22,75938.35,183.9,0.36528,0.00024,13.11467]
[1776778246033,45.22,75940.74,183.9,0.36585,0.00024,13.12193]
[1776778246116,45.22,75940.74,183.9,0.36585,0.00024,13.12193]
[1776778246133,45.22,75942.81,183.9,0.36635,0.00024,13.1282]
[1776778246253,45.22,75942.81,183.9,0.36635,0.00024,13.1282]
[1776778246387,45.22,75942.81,183.9,0.36635,0.00024,13.1282]
[1776778246468,45.22,75942.81,183.9,0.36635,0.00024,13.1282]
[1776778246473,45.22,75942.81,183.9,0.36635,0.00024,13.1282]
[1776778246483,45.22,75942.81,183.9,0.36635,0.00024,13.1282]
[1776778246808,45.22,75942.81,183.9,0.36635,0.00024,13.1282]
[1776778247033,45.22,75951.87,183.9,0.36852,0.00024,13.15535]
[1776778247630,45.22,75961.95,183.9,0.37093,0.00024,13.1851]
[1776778248783,45.22,75965.83,183.9,0.37186,0.00024,13.1964]
[1776778250423,45.22,75965.43,183.9,0.37176,0.00024,13.19524]
[1776778250479,45.22,75965.43,183.9,0.37176,0.00024,13.19524]
[1776778250840,45.22,75965.43,183.9,0.37176,0.00024,13.19524]
[1776778250907,45.22,75965.43,183.9,0.37176,0.00024,13.19524]
[1776778251022,45.22,75968.68,183.9,0.37254,0.00024,13.20464]
[1776778251246,45.22,75968.68,183.9,0.37254,0.00024,13.20464]
[1776778251839,45.22,75975.77,183.9,0.37424,0.00024,13.22504]
[1776778252949,45.22,75975.77,183.9,0.37424,0.00024,13.22504]
[1776778253082,45.22,75975.77,183.9,0.37424,0.00024,13.22504]
[1776778253348,45.22,75977.71,183.9,0.3747,0.00024,13.23057]
[1776778253462,45.22,75970.42,183.9,0.37295,0.00024,13.20965]
[1776778254675,45.22,75970.42,183.9,0.37295,0.00024,13.20965]
[1776778255196,45.22,75970.02,183.9,0.37285,0.00024,13.20847]
[1776778255241,45.22,75970.02,183.9,0.37285,0.00024,13.20847]
[1776778255859,45.22,75970.02,183.9,0.37285,0.00024,13.20847]
[1776778255957,45.22,75979.54,183.9,0.37514,0.00024,13.23575]
[1776778257582,45.22,75978.88,183.9,0.37498,0.00024,13.23388]
[1776778257997,45.22,75978.88,183.9,0.37498,0.00024,13.23388]
[1776778258367,45.22,75979.28,183.9,0.37507,0.00024,13.23497]
[1776778259038,45.22,75979.28,183.9,0.37507,0.00024,13.23497]
[1776778259218,45.22,75981.76,183.9,0.37567,0.00024,13.24199]
[1776778259246,45.22,75981.76,183.9,0.37567,0.00024,13.24199]
[1776778259269,45.22,75981.76,183.9,0.37567,0.00024,13.24199]
[1776778259867,45.22,75981.76,183.9,0.37567,0.00024,13.24199]
[1776778260068,45.22,75973.51,183.9,0.37368,0.00024,13.21843]
[1776778260153,45.22,75973.51,183.9,0.37368,0.00024,13.21843]
[1776778260189,45.22,75973.51,183.9,0.37368,0.00024,13.21843]
[1776778260259,45.22,75973.51,183.9,0.37368,0.00024,13.21843]
[1776778260297,45.22,75973.51,183.9,0.37368,0.00024,13.21843]
[1776778260436,45.22,75973.51,183.9,0.37368,0.00024,13.21843]
[1776778260610,45.22,75973.51,183.9,0.37368,0.00024,13.21843]
[1776778260631,45.22,75973.51,183.9,0.37368,0.00024,13.21843]
[1776778260905,45.22,75973.51,183.9,0.37368,0.00024,13.21843]
[1776778261102,45.22,75973.51,183.9,0.37368,0.00024,13.21843]
[1776778261115,45.22,75963.1,183.9,0.37118,0.00024,13.18824]
[1776778261972,45.22,75963.1,183.9,0.37118,0.00024,13.18824]
[1776778261981,45.22,75963.1,183.9,0.37118,0.00024,13.18824]
[1776778261985,45.22,75963.1,183.9,0.37118,0.00024,13.18824]
[1776778261991,45.22,75963.1,183.9,0.37118,0.00024,13.18824]
[1776778262073,45.22,75963.1,183.9,0.37118,0.00024,13.18824]
[1776778262054,45.22,75953.81,183.9,0.36896,0.00024,13.16089]
[1776778262238,45.22,75953.81,183.9,0.36896,0.00024,13.16089]
[1776778262361,45.22,75953.81,183.9,0.36896,0.00024,13.16089]
[1776778262392,45.22,75953.81,183.9,0.36896,0.00024,13.16089]
[1776778262397,45.22,75953.81,183.9,0.36896,0.00024,13.16089]
[1776778262418,45.22,75953.81,183.9,0.36896,0.00024,13.16089]
[1776778262532,45.22,75953.81,183.9,0.36896,0.00024,13.16089]
[1776778262806,45.22,75953.81,183.9,0.36896,0.00024,13.16089]
[1776778262849,45.22,75953.81,183.9,0.36896,0.00024,13.16089]
[1776778262932,45.22,75939.2,183.9,0.36547,0.00024,13.11706]
[1776778263207,45.22,75939.2,183.9,0.36547,0.00024,13.11706]
[1776778263491,45.22,75939.2,183.9,0.36547,0.00024,13.11706]
[1776778263738,45.22,75939.2,183.9,0.36547,0.00024,13.11706]
[1776778263772,45.22,75939.2,183.9,0.36547,0.00024,13.11706]
[1776778264031,45.22,75939.2,183.9,0.36547,0.00024,13.11706]
[1776778264106,45.22,75939.2,183.9,0.36547,0.00024,13.11706]
[1776778264120,45.22,75934.8,183.9,0.36442,0.00024,13.10368]
[1776778264199,45.22,75934.8,183.9,0.36442,0.00024,13.10368]
[1776778264693,45.22,75949.05,183.9,0.36783,0.00024,13.14676]
[1776778266043,45.22,75949.05,183.9,0.36783,0.00024,13.14676]
[1776778266062,45.22,75949.05,183.9,0.36783,0.00024,13.14676]
[1776778266110,45.22,75955.54,183.9,0.36938,0.00024,13.16606]
[1776778266744,45.22,75955.54,183.9,0.36938,0.00024,13.16606]
[1776778267506,45.22,75953.02,183.9,0.36878,0.00024,13.1586]
[1776778267717,45.22,75953.02,183.9,0.36878,0.00024,13.1586]
[1776778267766,45.22,75953.02,183.9,0.36878,0.00024,13.1586]
[1776778267842,45.22,75956.88,183.9,0.3697,0.00024,13.17003]
[1776778269071,45.22,75956.88,183.9,0.3697,0.00024,13.17003]
[1776778269137,45.22,75962.88,183.9,0.37114,0.00024,13.18765]
[1776778269211,45.22,75962.88,183.9,0.37114,0.00024,13.18765]
[1776778269351,45.22,75962.88,183.9,0.37114,0.00024,13.18765]
[1776778269636,45.22,75962.88,183.9,0.37114,0.00024,13.18765]
[1776778269950,45.22,75965.43,183.9,0.37175,0.00024,13.19507]
[1776778270617,45.22,75965.43,183.9,0.37175,0.00024,13.19507]
[1776778270803,45.22,75965.43,183.9,0.37175,0.00024,13.19507]
[1776778270837,45.22,75965.43,183.9,0.37175,0.00024,13.19507]
[1776778270898,45.22,75965.43,183.9,0.37175,0.00024,13.19507]
[1776778270964,45.22,75965.43,183.9,0.37175,0.00024,13.19507]
[1776778271007,45.22,75965.43,183.9,0.37175,0.00024,13.19507]
[1776778271029,45.22,75965.43,183.9,0.37175,0.00024,13.19507]
[1776778271112,45.22,75965.43,183.9,0.37175,0.00024,13.19507]
[1776778271143,45.22,75969.65,183.9,0.37276,0.00024,13.2073]
[1776778271257,45.22,75969.65,183.9,0.37276,0.00024,13.2073]
[1776778271947,45.22,75969.65,183.9,0.37276,0.00024,13.2073]
[1776778271951,45.22,75991.95,183.9,0.37811,0.00024,13.27055]
[1776778272224,45.22,75991.95,183.9,0.37811,0.00024,13.27055]
[1776778272905,45.22,75991.95,183.9,0.37811,0.00024,13.27055]
[1776778272984,45.21,75996.49,183.9,0.3792,0.00024,13.2831]
[1776778274972,45.21,75995.59,183.9,0.37898,0.00024,13.28056]
[1776778275025,45.21,75995.59,183.9,0.37898,0.00024,13.28056]
[1776778275134,45.21,75995.59,183.9,0.37898,0.00024,13.28056]
[1776778275144,45.21,75995.59,183.9,0.37898,0.00024,13.28056]
[1776778275248,45.21,75996.82,183.9,0.37927,0.00024,13.28392]
[1776778276096,45.21,75996.82,183.9,0.37927,0.00024,13.28392]
[1776778275725,45.21,75984.75,183.9,0.37636,0.00024,13.25018]
[1776778276816,45.21,75984.75,183.9,0.37636,0.00024,13.25018]
[1776778277428,45.21,75983.65,183.9,0.3761,0.00024,13.24705]
[1776778277642,45.21,75983.65,183.9,0.3761,0.00024,13.24705]
[1776778277673,45.21,75983.65,183.9,0.3761,0.00024,13.24705]
[1776778277767,45.21,75983.65,183.9,0.3761,0.00024,13.24705]
[1776778277866,45.21,75983.65,183.9,0.3761,0.00024,13.24705]
[1776778277880,45.21,75983.65,183.9,0.3761,0.00024,13.24705]
[1776778277892,45.21,75983.65,183.9,0.3761,0.00024,13.24705]
[1776778277918,45.21,75983.65,183.9,0.3761,0.00024,13.24705]
[1776778277945,45.21,75983.65,183.9,0.3761,0.00024,13.24705]
[1776778278070,45.21,75983.25,183.9,0.376,0.00024,13.24592]
[1776778278666,45.21,75963.68,183.9,0.3713,0.00024,13.18966]
[1776778279985,45.21,75957.94,183.9,0.36992,0.00024,13.17276]
[1776778280427,45.21,75957.94,183.9,0.36992,0.00024,13.17276]
[1776778280442,45.21,75957.94,183.9,0.36992,0.00024,13.17276]
[1776778280682,45.21,75961.28,183.9,0.37072,0.00024,13.18258]
[1776778281331,45.21,75961.28,183.9,0.37072,0.00024,13.18258]
[1776778281679,45.21,75961.28,183.9,0.37072,0.00024,13.18258]
[1776778282184,45.21,75956.45,183.9,0.36956,0.00024,13.16836]
[1776778282389,45.21,75956.45,183.9,0.36956,0.00024,13.16836]
[1776778282403,45.21,75956.45,183.9,0.36956,0.00024,13.16836]
[1776778283043,45.21,75956.45,183.9,0.36956,0.00024,13.16836]
[1776778283112,45.21,75956.45,183.9,0.36956,0.00024,13.16836]
[1776778283124,45.21,75956.45,183.9,0.36956,0.00024,13.16836]
[1776778283170,45.21,75952.0,183.9,0.3685,0.00024,13.15515]
[1776778283240,45.21,75952.0,183.9,0.3685,0.00024,13.15515]
[1776778283298,45.21,75952.0,183.9,0.3685,0.00024,13.15515]
[1776778283369,45.21,75952.0,183.9,0.3685,0.00024,13.15515]
[1776778283404,45.21,75952.0,183.9,0.3685,0.00024,13.15515]
[1776778284173,45.21,75952.0,183.9,0.3685,0.00024,13.15515]
[1776778283703,45.21,75944.19,183.9,0.36663,0.00024,13.13178]
[1776778284433,45.21,75944.19,183.9,0.36663,0.00024,13.13178]
[1776778284583,45.21,75944.19,183.9,0.36663,0.00024,13.13178]
[1776778284689,45.21,75944.19,183.9,0.36663,0.00024,13.13178]
[1776778284711,45.2,75936.1,183.9,0.3647,0.00024,13.10726]
[1776778285208,45.2,75936.1,183.9,0.3647,0.00024,13.10726]
[1776778285488,45.2,75936.1,183.9,0.3647,0.00024,13.10726]
[1776778285717,45.2,75939.78,183.9,0.36558,0.00024,13.11845]
[1776778286242,45.2,75939.78,183.9,0.36558,0.00024,13.11845]
[1776778287054,45.21,75945.32,183.9,0.3669,0.00024,13.13521]
[1776778287549,45.21,75945.32,183.9,0.3669,0.00024,13.13521]
[1776778288738,45.21,75938.05,183.9,0.36517,0.00024,13.11324]
[1776778289964,45.21,75938.05,183.9,0.36517,0.00024,13.11324]
[1776778290145,45.21,75938.05,183.9,0.36517,0.00024,13.11324]
[1776778290168,45.21,75938.05,183.9,0.36517,0.00024,13.11324]
[1776778290173,45.21,75938.05,183.9,0.36517,0.00024,13.11324]
[1776778290193,45.21,75938.05,183.9,0.36517,0.00024,13.11324]
[1776778292217,45.21,75935.65,183.9,0.36454,0.00024,13.09932]
[1776778292227,45.21,75935.65,183.9,0.36454,0.00024,13.09932]
[1776778292241,45.21,75935.65,183.9,0.36454,0.00024,13.09932]
[1776778292873,45.21,75935.65,183.9,0.36454,0.00024,13.09932]
[1776778293449,45.21,75932.52,183.9,0.3638,0.00024,13.08979]
[1776778293534,45.21,75932.52,183.9,0.3638,0.00024,13.08979]
[1776778293657,45.21,75932.52,183.9,0.3638,0.00024,13.08979]
[1776778293697,45.21,75932.52,183.9,0.3638,0.00024,13.08979]
[1776778294148,45.21,75923.04,183.9,0.36154,0.00024,13.06053]
[1776778296705,45.21,75920.17,183.9,0.36086,0.00024,13.05166]
[1776778297713,45.21,75918.56,183.9,0.36048,0.00024,13.04667]
[1776778297717,45.21,75918.56,183.9,0.36048,0.00024,13.04667]
[1776778297899,45.21,75918.56,183.9,0.36048,0.00024,13.04667]
[1776778297980,45.21,75921.99,183.9,0.3613,0.00024,13.05741]
[1776778298939,45.21,75921.99,183.9,0.3613,0.00024,13.05741]
[1776778299202,45.21,75921.99,183.9,0.3613,0.00024,13.05741]
[1776778299206,45.21,75931.06,183.9,0.36346,0.00024,13.08545]
[1776778299458,45.21,75931.06,183.9,0.36346,0.00024,13.08545]
[1776778299459,45.21,75931.06,183.9,0.36346,0.00024,13.08545]
[1776778299477,45.21,75931.06,183.9,0.36346,0.00024,13.08545]
[1776778299531,45.21,75931.06,183.9,0.36346,0.00024,13.08545]
[1776778299561,45.21,75931.06,183.9,0.36346,0.00024,13.08545]
[1776778299575,45.21,75931.06,183.9,0.36346,0.00024,13.08545]
[1776778299631,45.21,75931.06,183.9,0.36346,0.00024,13.08545]
[1776778300051,45.21,75931.06,183.9,0.36346,0.00024,13.08545]
[1776778300200,45.21,75929.57,183.9,0.36311,0.00024,13.08088]
[1776778300898,45.21,75929.57,183.9,0.36311,0.00024,13.08088]
[1776778301170,45.21,75929.57,183.9,0.36311,0.00024,13.08088]
[1776778301243,45.21,75931.53,183.9,0.36358,0.00024,13.08694]
[1776778303854,45.22,75934.53,183.9,0.3643,0.00024,13.09619]
[1776778303870,45.22,75934.53,183.9,0.3643,0.00024,13.09619]
[1776778304851,45.22,75943.56,183.9,0.36645,0.00024,13.12363]
[1776778305437,45.22,75943.56,183.9,0.36645,0.00024,13.12363]
[1776778306106,45.22,75943.56,183.9,0.36645,0.00024,13.12363]
[1776778306147,45.22,75943.56,183.9,0.36645,0.00024,13.12363]
[1776778306198,45.22,75945.97,183.9,0.36703,0.00024,13.13088]
[1776778306243,45.22,75945.97,183.9,0.36703,0.00024,13.13088]
[1776778306247,45.22,75945.97,183.9,0.36703,0.00024,13.13088]
[1776778306313,45.22,75945.97,183.9,0.36703,0.00024,13.13088]
[1776778306691,45.22,75945.97,183.9,0.36703,0.00024,13.13088]
[1776778306865,45.22,75954.56,183.9,0.36908,0.00024,13.15653]
[1776778307636,45.22,75954.56,183.9,0.36908,0.00024,13.15653]
[1776778307664,45.22,75954.56,183.9,0.36908,0.00024,13.15653]
[1776778307703,45.22,75954.56,183.9,0.36908,0.00024,13.15653]
[1776778307740,45.22,75954.56,183.9,0.36908,0.00024,13.15653]
[1776778308008,45.22,75954.56,183.9,0.36908,0.00024,13.15653]
[1776778308094,45.22,75967.59,183.9,0.37221,0.00024,13.19483]
[1776778309037,45.22,75967.59,183.9,0.37221,0.00024,13.19483]
[1776778309212,45.22,75975.24,183.9,0.37405,0.00024,13.21688]
[1776778309242,45.22,75975.24,183.9,0.37405,0.00024,13.21688]
[1776778309380,45.22,75975.24,183.9,0.37405,0.00024,13.21688]
[1776778309758,45.22,75975.24,183.9,0.37405,0.00024,13.21688]
[1776778309886,45.22,75979.41,183.9,0.37505,0.00024,13.22877]
[1776778310961,45.22,75979.41,183.9,0.37505,0.00024,13.22877]
[1776778311760,45.22,75976.19,183.9,0.37428,0.00024,13.21957]
[1776778313572,45.22,75979.01,183.9,0.37495,0.00024,13.22758]
[1776778313605,45.22,75979.01,183.9,0.37495,0.00024,13.22758]
[1776778313801,45.22,75979.01,183.9,0.37495,0.00024,13.22758]
[1776778313851,45.22,75979.01,183.9,0.37495,0.00024,13.22758]
[1776778313943,45.22,75979.01,183.9,0.37495,0.00024,13.22758]
[1776778314021,45.22,75979.01,183.9,0.37495,0.00024,13.22758]
[1776778314069,45.22,75979.01,183.9,0.37495,0.00024,13.22758]
[1776778314227,45.22,75987.47,183.9,0.37698,0.00024,13.25148]
[1776778314364,45.22,75987.47,183.9,0.37698,0.00024,13.25148]
[1776778314396,45.22,75987.47,183.9,0.37698,0.00024,13.25148]
[1776778314419,45.22,75987.47,183.9,0.37698,0.00024,13.25148]
[1776778314433,45.22,75987.47,183.9,0.37698,0.00024,13.25148]
[1776778314925,45.22,76002.19,183.9,0.38054,0.00024,13.29233]
[1776778315474,45.22,76002.19,183.9,0.38054,0.00024,13.29233]
[1776778315866,45.22,76002.19,183.9,0.38054,0.00024,13.29233]
[1776778315875,45.22,76002.19,183.9,0.38054,0.00024,13.29233]
[1776778315946,45.22,76002.19,183.9,0.38054,0.00024,13.29233]
[1776778316125,45.22,76002.4,183.9,0.38059,0.00024,13.29293]
[1776778316375,45.22,76002.4,183.9,0.38059,0.00024,13.29293]
[1776778316530,45.22,76002.4,183.9,0.38059,0.00024,13.29293]
[1776778316539,45.22,76002.4,183.9,0.38059,0.00024,13.29293]
[1776778316552,45.22,76002.4,183.9,0.38059,0.00024,13.29293]
[1776778316597,45.22,76002.4,183.9,0.38059,0.00024,13.29293]
[1776778316775,45.22,76002.4,183.9,0.38059,0.00024,13.29293]
[1776778316858,45.22,76002.4,183.9,0.38059,0.00024,13.29293]
[1776778316939,45.22,75985.21,183.9,0.37644,0.00024,13.24514]
[1776778318128,45.22,75974.8,183.9,0.37393,0.00024,13.21551]
[1776778318566,45.22,75974.8,183.9,0.37393,0.00024,13.21551]
[1776778320038,45.22,75974.4,183.9,0.37384,0.00024,13.21435]
[1776778320287,45.22,75975.3,183.9,0.37405,0.00024,13.21691]
[1776778320943,45.22,75975.3,183.9,0.37405,0.00024,13.21691]
[1776778320969,45.21,75980.16,183.9,0.37521,0.00024,13.23062]
[1776778321459,45.21,75980.16,183.9,0.37521,0.00024,13.23062]
[1776778321866,45.21,75980.16,183.9,0.37521,0.00024,13.23062]
[1776778321976,45.21,75975.9,183.9,0.37418,0.00024,13.21844]
[1776778322554,45.21,75975.9,183.9,0.37418,0.00024,13.21844]
[1776778323046,45.21,75975.9,183.9,0.37418,0.00024,13.21844]
[1776778323217,45.21,75975.9,183.9,0.37418,0.00024,13.21844]
[1776778323221,45.21,75975.9,183.9,0.37418,0.00024,13.21844]
[1776778323211,45.2,75985.38,183.9,0.37644,0.00024,13.24519]
[1776778323551,45.2,75985.38,183.9,0.37644,0.00024,13.24519]
[1776778323562,45.2,75985.38,183.9,0.37644,0.00024,13.24519]
[1776778323570,45.2,75985.38,183.9,0.37644,0.00024,13.24519]
[1776778323755,45.2,75985.38,183.9,0.37644,0.00024,13.24519]
[1776778324036,45.2,75985.38,183.9,0.37644,0.00024,13.24519]
[1776778324125,45.2,75985.38,183.9,0.37644,0.00024,13.24519]
[1776778324135,45.2,75985.38,183.9,0.37644,0.00024,13.24519]
[1776778324189,45.2,75985.38,183.9,0.37644,0.00024,13.24519]
[1776778324169,45.2,76005.68,183.9,0.38133,0.00024,13.30128]
[1776778324510,45.2,76005.68,183.9,0.38133,0.00024,13.30128]
[1776778324844,45.2,76005.68,183.9,0.38133,0.00024,13.30128]
[1776778325061,45.2,76005.68,183.9,0.38133,0.00024,13.30128]
[1776778325222,45.2,76005.68,183.9,0.38133,0.00024,13.30128]
[1776778325160,45.21,76023.97,183.9,0.38577,0.00024,13.35042]
[1776778325264,45.21,76023.97,183.9,0.38577,0.00024,13.35042]
[1776778326428,45.21,76024.8,183.9,0.38597,0.00024,13.35259]
[1776778326572,45.21,76024.8,183.9,0.38597,0.00024,13.35259]
[1776778327129,45.21,76024.8,183.9,0.38597,0.00024,13.35259]
[1776778328079,45.2,76026.46,183.9,0.38637,0.00024,13.35693]
[1776778328607,45.2,76023.42,183.9,0.38563,0.00024,13.34893]
[1776778328937,45.2,76023.42,183.9,0.38563,0.00024,13.34893]
[1776778329069,45.2,76023.42,183.9,0.38563,0.00024,13.34893]
[1776778329221,45.2,76023.42,183.9,0.38563,0.00024,13.34893]
[1776778329225,45.2,76019.96,183.9,0.38479,0.00024,13.33977]
[1776778329265,45.2,76019.96,183.9,0.38479,0.00024,13.33977]
[1776778329334,45.2,76019.96,183.9,0.38479,0.00024,13.33977]
[1776778329337,45.2,76019.96,183.9,0.38479,0.00024,13.33977]
[1776778330041,45.2,76013.76,183.9,0.38329,0.00024,13.3232]
[1776778330652,45.2,76013.76,183.9,0.38329,0.00024,13.3232]
[1776778330685,45.2,76013.76,183.9,0.38329,0.00024,13.3232]
[1776778330733,45.2,76013.76,183.9,0.38329,0.00024,13.3232]
[1776778330891,45.2,76013.76,183.9,0.38329,0.00024,13.3232]
[1776778330899,45.2,76013.76,183.9,0.38329,0.00024,13.3232]
[1776778330925,45.2,76013.76,183.9,0.38329,0.00024,13.3232]
[1776778330933,45.2,76013.76,183.9,0.38329,0.00024,13.3232]
[1776778330950,45.2,76013.76,183.9,0.38329,0.00024,13.3232]
[1776778330976,45.2,76013.76,183.9,0.38329,0.00024,13.3232]
[1776778331005,45.2,76013.76,183.9,0.38329,0.00024,13.3232]
[1776778331195,45.2,76013.76,183.9,0.38329,0.00024,13.3232]
[1776778331198,45.2,76003.86,183.9,0.38089,0.00024,13.29638]
[1776778331410,45.2,76003.86,183.9,0.38089,0.00024,13.29638]
[1776778332151,45.2,76003.86,183.9,0.38089,0.00024,13.29638]
[1776778332171,45.2,75995.3,183.9,0.37882,0.00024,13.27277]
[1776778332573,45.2,75995.3,183.9,0.37882,0.00024,13.27277]
[1776778333428,45.2,75994.87,183.9,0.37871,0.00024,13.27153]
[1776778334149,45.2,75994.87,183.9,0.37871,0.00024,13.27153]
[1776778334161,45.2,75994.87,183.9,0.37871,0.00024,13.27153]
[1776778334524,45.2,75993.12,183.9,0.37829,0.00024,13.26662]
[1776778334530,45.2,75993.12,183.9,0.37829,0.00024,13.26662]
[1776778334727,45.2,75993.12,183.9,0.37829,0.00024,13.26662]
[1776778335081,45.19,75981.02,183.9,0.37537,0.00024,13.23256]
[1776778336088,45.19,75972.82,183.9,0.37339,0.00024,13.20908]
[1776778337406,45.19,75973.57,183.9,0.37357,0.00024,13.21123]
[1776778337589,45.19,75973.57,183.9,0.37357,0.00024,13.21123]
[1776778337978,45.19,75973.57,183.9,0.37357,0.00024,13.21123]
[1776778338172,45.19,75979.35,183.9,0.37496,0.00024,13.22776]
[1776778338915,45.19,75979.35,183.9,0.37496,0.00024,13.22776]
[1776778339142,45.19,75979.35,183.9,0.37496,0.00024,13.22776]
[1776778339201,45.19,75988.45,183.9,0.37715,0.00024,13.25347]
[1776778339592,45.19,75988.45,183.9,0.37715,0.00024,13.25347]
[1776778339605,45.19,75988.45,183.9,0.37715,0.00024,13.25347]
[1776778339630,45.19,75988.45,183.9,0.37715,0.00024,13.25347]
[1776778339742,45.19,75988.45,183.9,0.37715,0.00024,13.25347]
[1776778342400,45.19,75987.69,183.9,0.37696,0.00024,13.25122]
[1776778342599,45.19,75987.69,183.9,0.37696,0.00024,13.25122]
[1776778342637,45.19,75987.69,183.9,0.37696,0.00024,13.25122]
[1776778342646,45.19,75987.69,183.9,0.37696,0.00024,13.25122]
[1776778342709,45.19,75987.69,183.9,0.37696,0.00024,13.25122]
[1776778342969,45.19,75987.69,183.9,0.37696,0.00024,13.25122]
[1776778343225,45.19,75987.69,183.9,0.37696,0.00024,13.25122]
[1776778343225,45.19,75973.45,183.9,0.37353,0.00024,13.2107]
[1776778344144,45.19,75962.21,183.9,0.37083,0.00024,13.17803]
[1776778344350,45.19,75962.21,183.9,0.37083,0.00024,13.17803]
[1776778344611,45.19,75962.21,183.9,0.37083,0.00024,13.17803]
[1776778344989,45.19,75962.21,183.9,0.37083,0.00024,13.17803]
[1776778345044,45.19,75962.21,183.9,0.37083,0.00024,13.17803]
[1776778345075,45.19,75962.21,183.9,0.37083,0.00024,13.17803]
[1776778345208,45.19,75962.21,183.9,0.37083,0.00024,13.17803]
[1776778345152,45.19,75958.68,183.9,0.36998,0.00024,13.16765]
[1776778345776,45.19,75958.68,183.9,0.36998,0.00024,13.16765]
[1776778346011,45.19,75958.68,183.9,0.36998,0.00024,13.16765]
[1776778346159,45.19,75954.26,183.9,0.36892,0.00024,13.15456]
[1776778346532,45.19,75954.26,183.9,0.36892,0.00024,13.15456]
[1776778346771,45.19,75954.26,183.9,0.36892,0.00024,13.15456]
[1776778347166,45.19,75947.37,183.9,0.36727,0.00024,13.13399]
[1776778347408,45.19,75947.37,183.9,0.36727,0.00024,13.13399]
[1776778348347,45.19,75943.99,183.9,0.36646,0.00024,13.12383]
[1776778350806,45.19,75941.19,183.9,0.3658,0.00024,13.11538]
[1776778351242,45.19,75941.19,183.9,0.3658,0.00024,13.11538]
[1776778351194,45.19,75937.38,183.9,0.36482,0.00024,13.09716]
[1776778351624,45.19,75937.38,183.9,0.36482,0.00024,13.09716]
[1776778353579,45.19,75936.48,183.9,0.36461,0.00024,13.09446]
[1776778355104,45.19,75933.68,183.9,0.36395,0.00024,13.08592]
[1776778356512,45.19,75932.62,183.9,0.3637,0.00024,13.08272]
[1776778357804,45.19,75936.06,183.9,0.36452,0.00024,13.09327]
[1776778358080,45.19,75936.06,183.9,0.36452,0.00024,13.09327]
[1776778358091,45.19,75936.06,183.9,0.36452,0.00024,13.09327]
[1776778358096,45.19,75936.06,183.9,0.36452,0.00024,13.09327]
[1776778358243,45.19,75932.96,183.9,0.36378,0.00024,13.08381]
[1776778358282,45.19,75932.96,183.9,0.36378,0.00024,13.08381]
[1776778359250,45.19,75928.3,183.9,0.36267,0.00024,13.06948]
[1776778360327,45.19,75928.37,183.9,0.36269,0.00024,13.06971]
[1776778360581,45.19,75928.37,183.9,0.36269,0.00024,13.06971]
[1776778362581,45.19,75928.89,183.9,0.36282,0.00024,13.07134]
[1776778363278,45.19,75929.84,183.9,0.36305,0.00024,13.07429]
[1776778363408,45.19,75929.84,183.9,0.36305,0.00024,13.07429]
[1776778363800,45.19,75929.84,183.9,0.36305,0.00024,13.07429]
[1776778364270,45.19,75929.84,183.9,0.36305,0.00024,13.0743]
[1776778364934,45.19,75929.84,183.9,0.36305,0.00024,13.0743]
[1776778365154,45.19,75929.84,183.9,0.36305,0.00024,13.0743]
[1776778365256,45.19,75925.52,183.9,0.36202,0.00024,13.06097]
[1776778365493,45.19,75925.52,183.9,0.36202,0.00024,13.06097]
[1776778365588,45.19,75925.52,183.9,0.36202,0.00024,13.06097]
[1776778365658,45.19,75925.52,183.9,0.36202,0.00024,13.06097]
[1776778365833,45.19,75925.52,183.9,0.36202,0.00024,13.06097]
[1776778365864,45.19,75925.52,183.9,0.36202,0.00024,13.06097]
[1776778365891,45.19,75925.52,183.9,0.36202,0.00024,13.06097]
[1776778366096,45.19,75925.52,183.9,0.36202,0.00024,13.06097]
[1776778366106,45.19,75925.52,183.9,0.36202,0.00024,13.06097]
[1776778366148,45.19,75925.52,183.9,0.36202,0.00024,13.06097]
[1776778366210,45.19,75931.2,183.9,0.36337,0.00024,13.07852]
[1776778366527,45.19,75931.2,183.9,0.36337,0.00024,13.07852]
[1776778367169,45.19,75931.2,183.9,0.36337,0.00024,13.07852]
[1776778367204,45.19,75950.01,183.9,0.36787,0.00024,13.13554]
[1776778367591,45.19,75950.01,183.9,0.36787,0.00024,13.13554]
[1776778367728,45.19,75963.11,183.9,0.371,0.00024,13.17428]
[1776778368295,45.19,75963.11,183.9,0.371,0.00024,13.17428]
[1776778368411,45.19,75963.11,183.9,0.371,0.00024,13.17428]
[1776778368445,45.19,75963.11,183.9,0.371,0.00024,13.17428]
[1776778368768,45.19,75963.11,183.9,0.371,0.00024,13.17428]
[1776778368785,45.19,75963.11,183.9,0.371,0.00024,13.17428]
[1776778368884,45.19,75963.11,183.9,0.371,0.00024,13.17428]
[1776778369462,45.19,75959.92,183.9,0.37024,0.00024,13.1649]
[1776778369672,45.19,75959.92,183.9,0.37024,0.00024,13.1649]
[1776778369699,45.19,75959.92,183.9,0.37024,0.00024,13.1649]
[1776778371473,45.19,75958.69,183.9,0.36994,0.00024,13.16127]
[1776778371518,45.19,75958.69,183.9,0.36994,0.00024,13.16127]
[1776778371546,45.19,75958.69,183.9,0.36994,0.00024,13.16127]
[1776778371615,45.19,75958.69,183.9,0.36994,0.00024,13.16127]
[1776778371813,45.19,75958.69,183.9,0.36994,0.00024,13.16127]
[1776778372259,45.19,75955.05,183.9,0.36907,0.00024,13.1505]
[1776778373203,45.19,75940.16,183.9,0.36551,0.00024,13.10587]
[1776778373360,45.19,75940.16,183.9,0.36551,0.00024,13.10587]
[1776778373578,45.19,75940.16,183.9,0.36551,0.00024,13.10587]
[1776778373687,45.19,75940.16,183.9,0.36551,0.00024,13.10587]
[1776778374654,45.19,75940.27,183.9,0.36554,0.00024,13.1062]
[1776778376145,45.19,75937.57,183.9,0.36489,0.00024,13.09801]
[1776778376249,45.2,75931.99,183.9,0.36357,0.00024,13.081]
[1776778377132,45.2,75931.99,183.9,0.36357,0.00024,13.081]
[1776778377150,45.2,75931.99,183.9,0.36357,0.00024,13.081]
[1776778377231,45.2,75934.87,183.9,0.36426,0.00024,13.08985]
[1776778377448,45.2,75934.87,183.9,0.36426,0.00024,13.08985]
[1776778378138,45.2,75934.87,183.9,0.36426,0.00024,13.08985]
[1776778378235,45.2,75948.04,183.9,0.3674,0.00024,13.12973]
[1776778378435,45.2,75948.04,183.9,0.3674,0.00024,13.12973]
[1776778378447,45.2,75948.04,183.9,0.3674,0.00024,13.12973]
[1776778378651,45.2,75948.04,183.9,0.3674,0.00024,13.12973]
[1776778378723,45.2,75948.04,183.9,0.3674,0.00024,13.12973]
[1776778378809,45.2,75955.32,183.9,0.36914,0.00024,13.15142]
[1776778380181,45.2,75955.32,183.9,0.36914,0.00024,13.15142]
[1776778380275,45.2,75961.58,183.9,0.37064,0.00024,13.16988]
[1776778380706,45.2,75961.58,183.9,0.37064,0.00024,13.16988]
[1776778380727,45.2,75961.58,183.9,0.37064,0.00024,13.16988]
[1776778380828,45.2,75961.58,183.9,0.37064,0.00024,13.16988]
[1776778380840,45.2,75961.58,183.9,0.37064,0.00024,13.16988]
[1776778380857,45.2,75961.58,183.9,0.37064,0.00024,13.16988]
[1776778381058,45.2,75961.58,183.9,0.37064,0.00024,13.16988]
[1776778381088,45.2,75961.58,183.9,0.37064,0.00024,13.16988]
[1776778381235,45.2,75961.58,183.9,0.37064,0.00024,13.16988]
[1776778381239,45.2,75961.58,183.9,0.37064,0.00024,13.16988]
[1776778381293,45.2,75961.65,183.9,0.37066,0.00024,13.17008]
[1776778381314,45.2,75961.65,183.9,0.37066,0.00024,13.17008]
[1776778381998,45.2,75951.92,183.9,0.36833,0.00024,13.14131]
[1776778382777,45.2,75951.92,183.9,0.36833,0.00024,13.14131]
[1776778383145,45.2,75951.92,183.9,0.36833,0.00024,13.14131]
[1776778383461,45.2,75948.45,183.9,0.3675,0.00024,13.13095]
[1776778384052,45.2,75948.45,183.9,0.3675,0.00024,13.13095]
[1776778384248,45.2,75948.45,183.9,0.3675,0.00024,13.13095]
[1776778384263,45.2,75941.81,183.9,0.36591,0.00024,13.11098]
[1776778384720,45.2,75941.81,183.9,0.36591,0.00024,13.11098]
[1776778385435,45.2,75944.62,183.9,0.36659,0.00024,13.11948]
[1776778386118,45.2,75944.62,183.9,0.36659,0.00024,13.11948]
[1776778386135,45.2,75944.62,183.9,0.36659,0.00024,13.11948]
[1776778386137,45.2,75944.62,183.9,0.36659,0.00024,13.11948]
[1776778386174,45.2,75944.62,183.9,0.36659,0.00024,13.11948]
[1776778386297,45.2,75944.62,183.9,0.36659,0.00024,13.11948]
[1776778386236,45.2,75954.61,183.9,0.36898,0.00024,13.14935]
[1776778386724,45.2,75954.61,183.9,0.36898,0.00024,13.14935]
[1776778387257,45.2,75964.87,183.9,0.37144,0.00024,13.17954]
[1776778388161,45.2,75964.87,183.9,0.37144,0.00024,13.17954]
[1776778388227,45.2,75964.87,183.9,0.37144,0.00024,13.17954]
[1776778388295,45.2,75972.99,183.9,0.37339,0.00024,13.20306]
[1776778388421,45.2,75972.99,183.9,0.37339,0.00024,13.20306]
[1776778390496,45.2,75971.32,183.9,0.37298,0.00024,13.19824]
[1776778390678,45.2,75971.32,183.9,0.37298,0.00024,13.19824]
[1776778390708,45.2,75971.32,183.9,0.37298,0.00024,13.19824]
[1776778390830,45.2,75971.32,183.9,0.37298,0.00024,13.19824]
[1776778390872,45.2,75971.32,183.9,0.37298,0.00024,13.19824]
[1776778390875,45.2,75971.32,183.9,0.37298,0.00024,13.19824]
[1776778390984,45.2,75971.32,183.9,0.37298,0.00024,13.19824]
[1776778391119,45.2,75971.32,183.9,0.37298,0.00024,13.19824]
[1776778391121,45.2,75971.32,183.9,0.37298,0.00024,13.19824]
[1776778391245,45.2,75971.32,183.9,0.37298,0.00024,13.19824]
[1776778391293,45.2,75972.07,183.9,0.37316,0.00024,13.2004]
[1776778391339,45.2,75972.07,183.9,0.37316,0.00024,13.2004]
[1776778391832,45.2,75972.07,183.9,0.37316,0.00024,13.2004]
[1776778391841,45.2,75972.07,183.9,0.37316,0.00024,13.2004]
[1776778391977,45.2,75972.07,183.9,0.37316,0.00024,13.2004]
[1776778391993,45.2,75972.07,183.9,0.37316,0.00024,13.2004]
[1776778392052,45.2,75972.07,183.9,0.37316,0.00024,13.2004]
[1776778392243,45.2,75972.07,183.9,0.37316,0.00024,13.2004]
[1776778392288,45.2,75972.07,183.9,0.37316,0.00024,13.2004]
[1776778392283,45.2,75962.37,183.9,0.37083,0.00024,13.1722]
[1776778393009,45.2,75962.37,183.9,0.37083,0.00024,13.1722]
[1776778393244,45.2,75948.54,183.9,0.36752,0.00024,13.13124]
[1776778393378,45.2,75948.54,183.9,0.36752,0.00024,13.13124]
[1776778393851,45.2,75938.88,183.9,0.36521,0.00024,13.1021]
[1776778395006,45.2,75931.71,183.9,0.36351,0.00024,13.08025]
[1776778395422,45.2,75931.71,183.9,0.36351,0.00024,13.08025]
[1776778395659,45.2,75931.71,183.9,0.36351,0.00024,13.08025]
[1776778395912,45.2,75931.71,183.9,0.36351,0.00024,13.08025]
[1776778396125,45.2,75929.41,183.9,0.36296,0.00024,13.07319]
[1776778397329,45.2,75927.38,183.9,0.36248,0.00024,13.06695]
[1776778398053,45.2,75927.38,183.9,0.36248,0.00024,13.06695]
[1776778398272,45.2,75927.38,183.9,0.36248,0.00024,13.06695]
[1776778398120,45.2,75921.55,183.9,0.3611,0.00024,13.04888]
[1776778398707,45.2,75921.55,183.9,0.3611,0.00024,13.04888]
[1776778400636,45.2,75918.95,183.9,0.36048,0.00024,13.0408]
[1776778401069,45.2,75918.95,183.9,0.36048,0.00024,13.0408]
[1776778401739,45.2,75919.7,183.9,0.36067,0.00024,13.04323]
[1776778401759,45.2,75919.7,183.9,0.36067,0.00024,13.04323]
[1776778401776,45.2,75919.7,183.9,0.36067,0.00024,13.04323]
[1776778401814,45.2,75919.7,183.9,0.36067,0.00024,13.04323]
[1776778401833,45.2,75919.7,183.9,0.36067,0.00024,13.04323]
[1776778402065,45.2,75919.7,183.9,0.36067,0.00024,13.04323]
[1776778402201,45.2,75917.65,183.9,0.36018,0.00024,13.03685]
[1776778402604,45.2,75917.65,183.9,0.36018,0.00024,13.03685]
[1776778402777,45.2,75917.65,183.9,0.36018,0.00024,13.03685]
[1776778403151,45.2,75917.65,183.9,0.36018,0.00024,13.03685]
[1776778403199,45.2,75910.58,183.9,0.3585,0.00024,13.01453]
[1776778404680,45.2,75912.05,183.9,0.35884,0.00024,13.01913]
[1776778405063,45.2,75912.05,183.9,0.35884,0.00024,13.01913]
[1776778405164,45.2,75908.13,183.9,0.35791,0.00024,13.00667]
[1776778406389,45.2,75908.15,183.9,0.35792,0.00024,13.00673]
[1776778406831,45.2,75908.34,183.9,0.35796,0.00024,13.0073]
[1776778410275,45.2,75908.63,183.9,0.35802,0.00024,13.00814]
[1776778410289,45.2,75902.92,183.9,0.35666,0.00024,12.98987]
[1776778413277,45.2,75899.51,183.9,0.35579,0.00024,12.97215]
[1776778414201,45.2,75899.51,183.9,0.35579,0.00024,12.97215]
[1776778414289,45.19,75898.19,183.9,0.35547,0.00024,12.96788]
[1776778414401,45.19,75898.19,183.9,0.35547,0.00024,12.96788]
[1776778415154,45.19,75905.75,183.9,0.35726,0.00024,12.99213]
[1776778415461,45.19,75905.75,183.9,0.35726,0.00024,12.99213]
[1776778415776,45.19,75905.75,183.9,0.35726,0.00024,12.99213]
[1776778416326,45.19,75905.75,183.9,0.35726,0.00024,12.99213]
[1776778415858,45.19,75908.12,183.9,0.35782,0.00024,12.99968]
[1776778416392,45.19,75908.12,183.9,0.35782,0.00024,12.99968]
[1776778416408,45.19,75908.12,183.9,0.35782,0.00024,12.99968]
[1776778418191,45.19,75898.85,183.9,0.35562,0.00024,12.96995]
[1776778418667,45.19,75898.85,183.9,0.35562,0.00024,12.96995]
[1776778418705,45.19,75898.85,183.9,0.35562,0.00024,12.96995]
[1776778419184,45.19,75898.85,183.9,0.35562,0.00024,12.96995]
[1776778419211,45.19,75898.85,183.9,0.35562,0.00024,12.96995]
[1776778419259,45.19,75897.88,183.9,0.35539,0.00024,12.96676]
[1776778420011,45.19,75893.85,183.9,0.35443,0.00024,12.95366]
[1776778425085,45.18,75894.75,183.9,0.35463,0.00024,12.95634]
[1776778425139,45.18,75894.75,183.9,0.35463,0.00024,12.95634]
[1776778425185,45.18,75894.75,183.9,0.35463,0.00024,12.95634]
[1776778425316,45.18,75895.59,183.9,0.35482,0.00024,12.959]
[1776778425378,45.18,75895.59,183.9,0.35482,0.00024,12.959]
[1776778425837,45.18,75895.59,183.9,0.35482,0.00024,12.959]
[1776778425923,45.18,75900.79,183.9,0.35605,0.00024,12.97578]
[1776778427243,45.18,75900.79,183.9,0.35605,0.00024,12.97578]
[1776778427387,45.18,75902.52,183.9,0.35645,0.00024,12.98122]
[1776778427396,45.18,75902.52,183.9,0.35645,0.00024,12.98122]
[1776778427418,45.18,75902.52,183.9,0.35645,0.00024,12.98122]
[1776778427762,45.18,75902.52,183.9,0.35645,0.00024,12.98122]
[1776778427777,45.18,75902.52,183.9,0.35645,0.00024,12.98122]
[1776778427922,45.18,75902.52,183.9,0.35645,0.00024,12.98122]
[1776778427935,45.18,75902.52,183.9,0.35645,0.00024,12.98122]
[1776778427962,45.18,75902.52,183.9,0.35645,0.00024,12.98122]
[1776778427963,45.18,75902.52,183.9,0.35645,0.00024,12.98122]
[1776778428127,45.18,75902.52,183.9,0.35645,0.00024,12.98122]
[1776778428244,45.18,75902.52,183.9,0.35645,0.00024,12.98122]
[1776778428354,45.18,75902.52,183.9,0.35645,0.00024,12.98122]
[1776778428310,45.18,75912.96,183.9,0.35893,0.00024,13.01452]
[1776778428393,45.18,75912.96,183.9,0.35893,0.00024,13.01452]
[1776778428570,45.18,75912.96,183.9,0.35893,0.00024,13.01452]
[1776778429176,45.18,75912.96,183.9,0.35893,0.00024,13.01452]
[1776778429259,45.18,75928.81,183.9,0.36271,0.00024,13.06408]
[1776778430065,45.18,75934.97,183.9,0.36418,0.00024,13.08304]
[1776778431349,45.18,75934.97,183.9,0.36418,0.00024,13.08304]
[1776778431328,45.18,75941.06,183.9,0.36564,0.00024,13.10161]
[1776778432871,45.18,75937.17,183.9,0.36471,0.00024,13.0898]
[1776778437613,45.19,75935.49,183.9,0.36432,0.00024,13.08477]
[1776778438637,45.19,75934.06,183.9,0.36398,0.00024,13.08045]
[1776778438742,45.19,75934.06,183.9,0.36398,0.00024,13.08045]
[1776778439084,45.19,75934.06,183.9,0.36398,0.00024,13.08045]
[1776778439185,45.19,75930.03,183.9,0.36302,0.00024,13.06808]
[1776778439762,45.19,75930.03,183.9,0.36302,0.00024,13.06808]
[1776778439796,45.19,75930.03,183.9,0.36302,0.00024,13.06808]
[1776778439839,45.19,75930.03,183.9,0.36302,0.00024,13.06808]
[1776778439858,45.19,75930.03,183.9,0.36302,0.00024,13.06808]
[1776778439974,45.19,75930.03,183.9,0.36302,0.00024,13.06808]
[1776778440052,45.19,75930.03,183.9,0.36302,0.00024,13.06808]
[1776778440261,45.19,75930.03,183.9,0.36302,0.00024,13.06808]
[1776778440281,45.19,75930.03,183.9,0.36302,0.00024,13.06808]
[1776778440364,45.19,75925.54,183.9,0.36195,0.00024,13.05421]
[1776778440411,45.19,75925.54,183.9,0.36195,0.00024,13.05421]
[1776778440441,45.19,75925.54,183.9,0.36195,0.00024,13.05421]
[1776778440526,45.19,75925.54,183.9,0.36195,0.00024,13.05421]
[1776778440531,45.19,75925.54,183.9,0.36195,0.00024,13.05421]
[1776778440557,45.19,75925.54,183.9,0.36195,0.00024,13.05421]
[1776778440975,45.19,75925.54,183.9,0.36195,0.00024,13.05421]
[1776778440994,45.19,75907.1,183.9,0.35757,0.00024,12.99624]
[1776778442352,45.19,75907.1,183.9,0.35757,0.00024,12.99624]
[1776778442344,45.19,75901.55,183.9,0.35625,0.00024,12.97845]
[1776778444187,45.19,75899.2,183.9,0.35569,0.00024,12.97089]
[1776778445877,45.19,75898.51,183.9,0.35553,0.00024,12.9687]
[1776778447250,45.19,75899.81,183.9,0.35584,0.00024,12.97292]
[1776778450496,45.19,75899.79,183.8,0.35584,0.00024,12.97293]
[1776778450504,45.19,75899.79,183.8,0.35584,0.00024,12.97293]
[1776778450518,45.19,75899.79,183.8,0.35584,0.00024,12.97293]
[1776778450634,45.19,75899.79,183.8,0.35584,0.00024,12.97293]
[1776778451614,45.19,75898.33,183.8,0.3555,0.00024,12.96825]
[1776778453575,45.19,75897.65,183.8,0.35533,0.00024,12.96594]
[1776778454242,45.19,75897.65,183.8,0.35533,0.00024,12.96594]
[1776778454314,45.19,75897.65,183.8,0.35533,0.00024,12.96594]
[1776778454293,45.19,75902.98,183.8,0.35658,0.00024,12.98298]
[1776778455381,45.19,75902.98,183.8,0.35658,0.00024,12.98298]
[1776778454927,45.19,75908.26,183.8,0.35783,0.00024,12.99983]
[1776778456197,45.19,75908.26,183.8,0.35783,0.00024,12.99983]
[1776778456243,45.18,75913.09,183.8,0.35897,0.00024,13.01504]
[1776778457074,45.18,75913.09,183.8,0.35897,0.00024,13.01504]
[1776778457082,45.18,75913.09,183.8,0.35897,0.00024,13.01504]
[1776778457138,45.18,75913.09,183.8,0.35897,0.00024,13.01504]
[1776778457232,45.18,75910.95,183.8,0.35846,0.00024,13.00821]
[1776778457526,45.18,75910.95,183.8,0.35846,0.00024,13.00821]
[1776778457536,45.18,75910.95,183.8,0.35846,0.00024,13.00821]
[1776778457760,45.18,75910.95,183.8,0.35846,0.00024,13.00821]
[1776778457804,45.18,75910.95,183.8,0.35846,0.00024,13.00821]
[1776778457973,45.18,75910.95,183.8,0.35846,0.00024,13.00821]
[1776778458364,45.18,75910.95,183.8,0.35846,0.00024,13.00821]
[1776778458217,45.18,75905.85,183.8,0.35724,0.00024,12.99191]
[1776778458957,45.18,75902.07,183.8,0.35635,0.00024,12.97981]
[1776778459405,45.18,75902.07,183.8,0.35635,0.00024,12.97981]
[1776778460352,45.18,75907.48,183.8,0.35762,0.00024,12.99698]
[1776778461093,45.18,75907.48,183.8,0.35762,0.00024,12.99698]
[1776778461189,45.18,75907.48,183.8,0.35762,0.00024,12.99698]
[1776778461198,45.18,75907.48,183.8,0.35762,0.00024,12.99698]
[1776778461200,45.18,75907.48,183.8,0.35762,0.00024,12.99698]
[1776778461214,45.18,75910.63,183.8,0.35836,0.00024,13.00692]
[1776778461891,45.18,75910.63,183.8,0.35836,0.00024,13.00692]
[1776778462262,45.18,75910.63,183.8,0.35836,0.00024,13.00692]
[1776778463132,45.17,75907.02,183.8,0.3575,0.00024,12.99537]
[1776778463141,45.17,75901.65,183.8,0.35622,0.00024,12.97811]
[1776778466377,45.17,75902.05,183.8,0.35631,0.00024,12.97928]
[1776778466638,45.17,75901.51,183.8,0.35618,0.00024,12.97754]
[1776778467618,45.17,75900.37,183.7,0.3559,0.00024,12.97376]
[1776778467620,45.17,75900.37,183.7,0.3559,0.00024,12.97376]
[1776778469963,45.16,75899.8,183.7,0.35575,0.00024,12.97181]
[1776778471680,45.16,75902.15,183.7,0.35624,0.00024,12.97255]
[1776778472928,45.16,75901.84,183.7,0.35616,0.00024,12.97147]
[1776778472933,45.16,75901.84,183.7,0.35616,0.00024,12.97147]
[1776778479131,45.15,75900.93,183.7,0.35591,0.00024,12.96814]
[1776778479443,45.15,75900.93,183.7,0.35591,0.00024,12.96814]
[1776778479504,45.15,75900.93,183.7,0.35591,0.00024,12.96814]
[1776778479690,45.15,75900.93,183.7,0.35591,0.00024,12.96814]
[1776778479723,45.15,75900.93,183.7,0.35591,0.00024,12.96814]
[1776778480138,45.15,75899.3,183.7,0.35552,0.00024,12.96281]
[1776778481054,45.15,75899.3,183.7,0.35552,0.00024,12.96281]
[1776778481055,45.15,75899.3,183.7,0.35552,0.00024,12.96281]
[1776778481092,45.15,75899.3,183.7,0.35552,0.00024,12.96281]
[1776778481145,45.15,75898.56,183.7,0.35534,0.00024,12.96041]
[1776778481575,45.15,75898.56,183.7,0.35534,0.00024,12.96041]
[1776778482610,45.15,75901.55,183.7,0.35605,0.00024,12.97]
[1776778482653,45.15,75901.55,183.7,0.35605,0.00024,12.97]
[1776778482872,45.15,75901.55,183.7,0.35605,0.00024,12.97]
[1776778482927,45.15,75901.55,183.7,0.35605,0.00024,12.97]
[1776778482969,45.15,75901.55,183.7,0.35605,0.00024,12.97]
[1776778483188,45.15,75901.55,183.7,0.35605,0.00024,12.97]
[1776778483244,45.15,75901.55,183.7,0.35605,0.00024,12.97]
[1776778483250,45.15,75919.86,183.7,0.3604,0.00024,13.02821]
[1776778483572,45.15,75919.86,183.7,0.3604,0.00024,13.02821]
[1776778484166,45.15,75931.67,183.7,0.36322,0.00024,13.06494]
[1776778484843,45.15,75931.67,183.7,0.36322,0.00024,13.06494]
[1776778485173,45.15,75927.72,183.7,0.36228,0.00024,13.05276]
[1776778486911,45.15,75928.06,183.7,0.36236,0.00024,13.05384]
[1776778487128,45.15,75928.06,183.7,0.36236,0.00024,13.05384]
[1776778488524,45.15,75928.52,183.7,0.36248,0.00024,13.05531]
[1776778488529,45.15,75928.52,183.7,0.36248,0.00024,13.05531]
[1776778488675,45.15,75928.52,183.7,0.36248,0.00024,13.05531]
[1776778489410,45.15,75923.34,183.7,0.36124,0.00024,13.03916]
[1776778490242,45.15,75923.34,183.7,0.36124,0.00024,13.03916]
[1776778490274,45.15,75923.34,183.7,0.36124,0.00024,13.03916]
[1776778490296,45.15,75917.15,183.7,0.35976,0.00024,13.01972]
[1776778491347,45.15,75917.15,183.7,0.35976,0.00024,13.01972]
[1776778492625,45.15,75915.16,183.7,0.35928,0.00024,13.01342]
[1776778492805,45.15,75915.16,183.7,0.35928,0.00024,13.01342]
[1776778493098,45.15,75915.16,183.7,0.35928,0.00024,13.01342]
[1776778493230,45.15,75910.54,183.7,0.35818,0.00024,12.99876]
[1776778493862,45.15,75910.54,183.7,0.35818,0.00024,12.99876]
[1776778493975,45.15,75910.54,183.7,0.35818,0.00024,12.99876]
[1776778494340,45.15,75912.65,183.7,0.35868,0.00024,13.00543]
[1776778494489,45.15,75912.65,183.7,0.35868,0.00024,13.00543]
[1776778494551,45.15,75912.65,183.7,0.35868,0.00024,13.00543]
[1776778494553,45.15,75912.65,183.7,0.35868,0.00024,13.00543]
[1776778495244,45.15,75920.51,183.7,0.36056,0.00024,13.03024]
[1776778496426,45.15,75924.48,183.7,0.36151,0.00024,13.04268]
[1776778497393,45.15,75924.48,183.7,0.36151,0.00024,13.04268]
[1776778497399,45.15,75924.48,183.7,0.36151,0.00024,13.04268]
[1776778498179,45.15,75927.42,183.7,0.36221,0.00024,13.05184]
[1776778498289,45.15,75934.28,183.7,0.36385,0.00024,13.07302]
[1776778498690,45.15,75934.28,183.7,0.36385,0.00024,13.07302]
[1776778498723,45.15,75934.28,183.7,0.36385,0.00024,13.07302]
[1776778498798,45.15,75934.28,183.7,0.36385,0.00024,13.07302]
[1776778499272,45.15,75933.3,183.7,0.36362,0.00024,13.07002]
[1776778500522,45.15,75931.41,183.7,0.36317,0.00024,13.06422]
[1776778501367,45.15,75931.41,183.7,0.36317,0.00024,13.06422]
[1776778501395,45.15,75930.11,183.7,0.36285,0.00024,13.06017]
[1776778501537,45.15,75930.11,183.7,0.36285,0.00024,13.06017]
[1776778501699,45.15,75930.11,183.7,0.36285,0.00024,13.06017]
[1776778501723,45.15,75930.11,183.7,0.36285,0.00024,13.06017]
[1776778501749,45.15,75930.11,183.7,0.36285,0.00024,13.06017]
[1776778503300,45.15,75922.89,183.7,0.36113,0.00024,13.03771]
[1776778507328,45.15,75928.29,183.7,0.36241,0.00024,13.05444]
[1776778507644,45.15,75928.29,183.7,0.36241,0.00024,13.05444]
[1776778508074,45.15,75928.29,183.7,0.36241,0.00024,13.05444]
[1776778508335,45.15,75921.83,183.7,0.36087,0.00024,13.03432]
[1776778508609,45.15,75921.83,183.7,0.36087,0.00024,13.03432]
[1776778508619,45.15,75921.83,183.7,0.36087,0.00024,13.03432]
[1776778508622,45.15,75921.83,183.7,0.36087,0.00024,13.03432]
[1776778508647,45.15,75921.83,183.7,0.36087,0.00024,13.03432]
[1776778509047,45.15,75921.83,183.7,0.36087,0.00024,13.03432]
[1776778509342,45.15,75912.73,183.7,0.3587,0.00024,13.00565]
[1776778510403,45.15,75912.73,183.7,0.3587,0.00024,13.00565]
[1776778511356,45.15,75905.2,183.7,0.35691,0.00024,12.98165]
[1776778511619,45.15,75905.2,183.7,0.35691,0.00024,12.98165]
[1776778513403,45.14,75912.45,183.7,0.35863,0.00024,13.00473]
[1776778515384,45.14,75908.49,183.7,0.35769,0.00024,12.99212]
[1776778518003,45.14,75909.21,183.7,0.35786,0.00024,12.9944]
[1776778518163,45.14,75909.21,183.7,0.35786,0.00024,12.9944]
[1776778518787,45.14,75907.2,183.7,0.35738,0.00024,12.98798]
[1776778520996,45.14,75907.29,183.7,0.3574,0.00024,12.98826]
[1776778521016,45.14,75907.29,183.7,0.3574,0.00024,12.98826]
[1776778521032,45.14,75907.29,183.7,0.3574,0.00024,12.98826]
[1776778521083,45.14,75907.29,183.7,0.3574,0.00024,12.98826]
[1776778521090,45.14,75907.29,183.7,0.3574,0.00024,12.98826]
[1776778521125,45.14,75907.29,183.7,0.3574,0.00024,12.98826]
[1776778521190,45.14,75907.29,183.7,0.3574,0.00024,12.98826]
[1776778521380,45.14,75907.29,183.7,0.3574,0.00024,12.98826]
[1776778521426,45.14,75897.98,183.7,0.35519,0.00024,12.95835]
[1776778522268,45.14,75897.98,183.7,0.35519,0.00024,12.95835]
[1776778522675,45.14,75894.56,183.7,0.35437,0.00024,12.94716]
[1776778522676,45.14,75894.56,183.7,0.35437,0.00024,12.94716]
[1776778523192,45.14,75894.56,183.7,0.35437,0.00024,12.94716]
[1776778523223,45.14,75894.56,183.7,0.35437,0.00024,12.94716]
[1776778523230,45.14,75894.56,183.7,0.35437,0.00024,12.94716]
[1776778523371,45.14,75894.56,183.7,0.35437,0.00024,12.94716]
[1776778523441,45.14,75894.56,183.7,0.35437,0.00024,12.94716]
[1776778523449,45.14,75894.56,183.7,0.35437,0.00024,12.94716]
[1776778523442,45.14,75890.37,183.7,0.35337,0.00024,12.93341]
[1776778523506,45.14,75890.37,183.7,0.35337,0.00024,12.93341]
[1776778523555,45.14,75890.37,183.7,0.35337,0.00024,12.93341]
[1776778523604,45.14,75890.37,183.7,0.35337,0.00024,12.93341]
[1776778523716,45.14,75890.37,183.7,0.35337,0.00024,12.93341]
[1776778523837,45.14,75890.37,183.7,0.35337,0.00024,12.93341]
[1776778523867,45.14,75890.37,183.7,0.35337,0.00024,12.93341]
[1776778524019,45.14,75890.37,183.7,0.35337,0.00024,12.93341]
[1776778524141,45.14,75890.37,183.7,0.35337,0.00024,12.93341]
[1776778524447,45.14,75877.67,183.7,0.35036,0.00024,12.89143]
[1776778525096,45.14,75877.67,183.7,0.35036,0.00024,12.89143]
[1776778525201,45.14,75877.67,183.7,0.35036,0.00024,12.89143]
[1776778525729,45.13,75880.98,183.7,0.35114,0.00024,12.90234]
[1776778525734,45.13,75880.98,183.7,0.35114,0.00024,12.90234]
[1776778526461,45.13,75885.79,183.7,0.35227,0.00024,12.91813]
[1776778527512,45.13,75883.82,183.7,0.3518,0.00024,12.91155]
[1776778527740,45.13,75883.82,183.7,0.3518,0.00024,12.91155]
[1776778528174,45.13,75883.82,183.7,0.3518,0.00024,12.91155]
[1776778528180,45.13,75883.82,183.7,0.3518,0.00024,12.91155]
[1776778528205,45.13,75883.82,183.7,0.3518,0.00024,12.91155]
[1776778528263,45.13,75883.82,183.7,0.3518,0.00024,12.91155]
[1776778528363,45.13,75883.82,183.7,0.3518,0.00024,12.91155]
[1776778528497,45.13,75883.82,183.7,0.3518,0.00024,12.91155]
[1776778528466,45.13,75883.82,183.7,0.35179,0.00024,12.91144]
[1776778528521,45.13,75883.82,183.7,0.35179,0.00024,12.91144]
[1776778528539,45.13,75883.82,183.7,0.35179,0.00024,12.91144]
[1776778528609,45.13,75883.82,183.7,0.35179,0.00024,12.91144]
[1776778528611,45.13,75883.82,183.7,0.35179,0.00024,12.91144]
[1776778528626,45.13,75883.82,183.7,0.35179,0.00024,12.91144]
[1776778528900,45.13,75883.82,183.7,0.35179,0.00024,12.91144]
[1776778529186,45.13,75883.82,183.7,0.35179,0.00024,12.91144]
[1776778529382,45.13,75867.79,183.7,0.348,0.00024,12.85789]
[1776778529729,45.13,75867.79,183.7,0.348,0.00024,12.85789]
[1776778529818,45.13,75867.79,183.7,0.348,0.00024,12.85789]
[1776778530209,45.13,75867.79,183.7,0.348,0.00024,12.85789]
[1776778530271,45.13,75867.79,183.7,0.348,0.00024,12.85789]
[1776778530292,45.13,75867.79,183.7,0.348,0.00024,12.85789]
[1776778530442,45.12,75861.66,183.7,0.34655,0.00024,12.83705]
[1776778530596,45.12,75861.66,183.7,0.34655,0.00024,12.83705]
[1776778530824,45.12,75861.66,183.7,0.34655,0.00024,12.83705]
[1776778530900,45.12,75861.66,183.7,0.34655,0.00024,12.83705]
[1776778531012,45.12,75861.66,183.7,0.34655,0.00024,12.83705]
[1776778531028,45.12,75861.66,183.7,0.34655,0.00024,12.83705]
[1776778531039,45.12,75861.66,183.7,0.34655,0.00024,12.83705]
[1776778531082,45.12,75861.66,183.7,0.34655,0.00024,12.83705]
[1776778531196,45.12,75861.66,183.7,0.34655,0.00024,12.83705]
[1776778531221,45.12,75861.66,183.7,0.34655,0.00024,12.83705]
[1776778531253,45.12,75861.66,183.7,0.34655,0.00024,12.83705]
[1776778531327,45.12,75861.66,183.7,0.34655,0.00024,12.83705]
[1776778531428,45.12,75861.66,183.7,0.34655,0.00024,12.83705]
[1776778531460,45.12,75861.66,183.7,0.34655,0.00024,12.83705]
[1776778531410,45.12,75855.39,183.7,0.345,0.00023,12.80879]
[1776778531525,45.12,75855.39,183.7,0.345,0.00023,12.80879]
[1776778532086,45.12,75855.39,183.7,0.345,0.00023,12.80879]
[1776778532368,45.12,75836.6,183.7,0.34059,0.00023,12.74357]
[1776778533266,45.12,75836.6,183.7,0.34059,0.00023,12.74357]
[1776778533295,45.12,75836.6,183.7,0.34059,0.00023,12.74357]
[1776778533479,45.12,75829.01,183.7,0.33881,0.00023,12.71676]
[1776778533802,45.12,75829.01,183.7,0.33881,0.00023,12.71676]
[1776778533923,45.12,75829.01,183.7,0.33881,0.00023,12.71676]
[1776778534058,45.12,75829.01,183.7,0.33881,0.00023,12.71676]
[1776778534294,45.12,75832.0,183.7,0.3395,0.00023,12.72724]
[1776778535120,45.12,75832.0,183.7,0.3395,0.00023,12.72724]
[1776778535274,45.11,75827.33,183.7,0.33841,0.00023,12.71063]
[1776778536534,45.11,75831.73,183.7,0.33943,0.00023,12.7261]
[1776778538010,45.11,75831.73,183.7,0.33943,0.00023,12.7261]
[1776778538122,45.11,75831.73,183.7,0.33943,0.00023,12.7261]
[1776778538779,45.11,75834.4,183.7,0.34004,0.00023,12.7353]
[1776778538787,45.11,75834.4,183.7,0.34004,0.00023,12.7353]
[1776778539083,45.11,75838.01,183.7,0.34088,0.00023,12.74797]
[1776778540417,45.11,75844.49,183.7,0.34239,0.00023,12.77042]
[1776778542551,45.1,75846.73,183.7,0.3429,0.00023,12.77801]
[1776778542905,45.1,75846.73,183.7,0.3429,0.00023,12.77801]
[1776778543242,45.1,75846.73,183.7,0.3429,0.00023,12.77801]
[1776778543344,45.1,75843.89,183.7,0.34223,0.00023,12.76804]
[1776778544069,45.1,75843.89,183.7,0.34223,0.00023,12.76804]
[1776778544245,45.1,75834.52,183.7,0.34003,0.00023,12.73517]
[1776778546173,45.1,75830.81,183.7,0.33915,0.00023,12.72199]
[1776778547009,45.09,75830.52,183.7,0.33908,0.00023,12.72086]
[1776778547016,45.09,75830.52,183.7,0.33908,0.00023,12.72086]
[1776778547110,45.09,75836.92,183.7,0.34057,0.00023,12.74341]
[1776778548205,45.09,75841.99,183.7,0.34175,0.00023,12.76097]
[1776778550242,45.09,75839.23,183.7,0.3411,0.00023,12.75132]
[1776778552294,45.09,75843.58,183.7,0.34211,0.00023,12.76635]
[1776778552460,45.09,75843.58,183.7,0.34211,0.00023,12.76635]
[1776778552485,45.09,75843.58,183.7,0.34211,0.00023,12.76635]
[1776778552496,45.08,75844.79,183.7,0.34238,0.00023,12.77039]
[1776778553182,45.08,75844.79,183.7,0.34238,0.00023,12.77039]
[1776778553203,45.08,75844.79,183.7,0.34238,0.00023,12.77039]
[1776778553368,45.08,75844.79,183.7,0.34238,0.00023,12.77039]
[1776778553455,45.08,75851.33,183.7,0.34391,0.00023,12.79296]
[1776778554280,45.08,75851.33,183.7,0.34391,0.00023,12.79296]
[1776778554394,45.08,75851.33,183.7,0.34391,0.00023,12.79296]
[1776778554467,45.08,75868.38,183.7,0.34792,0.00024,12.85105]
[1776778554566,45.08,75868.38,183.7,0.34792,0.00024,12.85105]
[1776778554727,45.08,75868.38,183.7,0.34792,0.00024,12.85105]
[1776778555350,45.08,75868.38,183.7,0.34792,0.00024,12.85105]
[1776778555364,45.08,75884.78,183.7,0.35179,0.00024,12.90576]
[1776778556243,45.08,75884.78,183.7,0.35179,0.00024,12.90576]
[1776778556253,45.08,75889.79,183.7,0.35297,0.00024,12.92217]
[1776778556864,45.08,75889.79,183.7,0.35297,0.00024,12.92217]
[1776778557049,45.08,75889.79,183.7,0.35297,0.00024,12.92217]
[1776778557122,45.08,75889.79,183.7,0.35297,0.00024,12.92217]
[1776778557397,45.08,75896.87,183.7,0.35464,0.00024,12.94519]
[1776778558217,45.07,75906.06,183.7,0.35682,0.00024,12.97478]
[1776778559351,45.07,75906.06,183.7,0.35682,0.00024,12.97478]
[1776778559363,45.07,75906.06,183.7,0.35682,0.00024,12.97478]
[1776778559452,45.07,75911.01,183.7,0.35799,0.00024,12.99052]
[1776778561125,45.07,75908.5,183.7,0.35739,0.00024,12.98251]
[1776778562505,45.07,75909.81,183.7,0.35769,0.00024,12.98656]
[1776778562726,45.07,75913.13,183.7,0.35848,0.00024,12.99706]
[1776778567518,45.06,75917.77,183.7,0.35956,0.00024,13.01141]
[1776778567975,45.06,75917.77,183.7,0.35956,0.00024,13.01141]
[1776778568486,45.06,75917.77,183.7,0.35956,0.00024,13.01141]
[1776778568495,45.06,75917.77,183.7,0.35956,0.00024,13.01141]
[1776778568506,45.06,75917.77,183.7,0.35956,0.00024,13.01141]
[1776778568526,45.06,75917.77,183.7,0.35956,0.00024,13.01141]
[1776778568369,45.06,75923.16,183.7,0.36084,0.00024,13.02829]
[1776778568542,45.06,75923.16,183.7,0.36084,0.00024,13.02829]
[1776778568747,45.06,75923.16,183.7,0.36084,0.00024,13.02829]
[1776778568945,45.06,75923.16,183.7,0.36084,0.00024,13.02829]
[1776778569241,45.06,75923.16,183.7,0.36084,0.00024,13.02829]
[1776778569430,45.06,75923.16,183.7,0.36084,0.00024,13.02829]
[1776778569432,45.06,75923.16,183.7,0.36084,0.00024,13.02829]
[1776778569444,45.06,75923.16,183.7,0.36084,0.00024,13.02829]
[1776778569458,45.06,75934.23,183.7,0.36349,0.00024,13.06269]
[1776778569679,45.06,75934.23,183.7,0.36349,0.00024,13.06269]
[1776778569682,45.06,75934.23,183.7,0.36349,0.00024,13.06269]
[1776778569772,45.06,75934.23,183.7,0.36349,0.00024,13.06269]
[1776778570061,45.06,75934.23,183.7,0.36349,0.00024,13.06269]
[1776778570249,45.06,75934.23,183.7,0.36349,0.00024,13.06269]
[1776778570256,45.06,75934.23,183.7,0.36349,0.00024,13.06269]
[1776778570349,45.06,75934.23,183.7,0.36349,0.00024,13.06269]
[1776778570365,45.06,75934.23,183.7,0.36349,0.00024,13.06269]
[1776778570477,45.06,75934.23,183.7,0.36349,0.00024,13.06269]
[1776778570524,45.06,75952.68,183.7,0.36791,0.00024,13.11874]
[1776778570706,45.06,75952.68,183.7,0.36791,0.00024,13.11874]
[1776778571355,45.06,75952.68,183.7,0.36791,0.00024,13.11874]
[1776778571456,45.06,75962.77,183.7,0.37034,0.00024,13.14872]
[1776778572829,45.06,75965.87,183.7,0.37109,0.00024,13.15784]
[1776778573199,45.06,75965.87,183.7,0.37109,0.00024,13.15784]
[1776778573335,45.06,75965.87,183.7,0.37109,0.00024,13.15784]
[1776778573371,45.06,75965.87,183.7,0.37109,0.00024,13.15784]
[1776778573447,45.06,75963.02,183.7,0.3704,0.00024,13.14944]
[1776778573866,45.06,75963.02,183.7,0.3704,0.00024,13.14944]
[1776778574428,45.06,75958.38,183.7,0.36928,0.00024,13.13571]
[1776778575818,45.06,75956.57,183.7,0.36885,0.00024,13.13033]
[1776778576391,45.06,75956.57,183.7,0.36885,0.00024,13.13033]
[1776778576492,45.06,75958.08,183.7,0.36921,0.00024,13.13481]
[1776778576590,45.06,75958.08,183.7,0.36921,0.00024,13.13481]
[1776778577065,45.06,75958.08,183.7,0.36921,0.00024,13.13481]
[1776778577085,45.06,75958.08,183.7,0.36921,0.00024,13.13481]
[1776778577249,45.06,75958.08,183.7,0.36921,0.00024,13.13481]
[1776778577425,45.06,75958.08,183.7,0.36921,0.00024,13.13481]
[1776778577491,45.06,75958.08,183.7,0.36921,0.00024,13.13481]
[1776778577526,45.06,75964.01,183.7,0.37063,0.00024,13.15233]
[1776778577575,45.06,75964.01,183.7,0.37063,0.00024,13.15233]
[1776778578178,45.06,75964.01,183.7,0.37063,0.00024,13.15233]
[1776778578213,45.06,75964.01,183.7,0.37063,0.00024,13.15233]
[1776778578266,45.06,75964.01,183.7,0.37063,0.00024,13.15233]
[1776778578281,45.06,75964.01,183.7,0.37063,0.00024,13.15233]
[1776778578497,45.05,75980.14,183.7,0.37452,0.00024,13.19914]
[1776778579008,45.05,75980.14,183.7,0.37452,0.00024,13.19914]
[1776778580059,45.05,75982.37,183.7,0.37506,0.00024,13.20548]
[1776778581043,45.05,75980.66,183.7,0.37465,0.00024,13.20059]
[1776778581654,45.05,75981.42,183.7,0.37483,0.00024,13.20274]
[1776778581693,45.05,75981.42,183.7,0.37483,0.00024,13.20274]
[1776778581923,45.05,75981.42,183.7,0.37483,0.00024,13.20274]
[1776778582168,45.05,75973.63,183.7,0.37294,0.00024,13.18028]
[1776778583099,45.05,75973.63,183.7,0.37294,0.00024,13.18028]
[1776778583178,45.05,75968.8,183.7,0.37178,0.00024,13.16623]
[1776778584404,45.05,75968.8,183.7,0.37178,0.00024,13.16623]
[1776778584412,45.05,75968.8,183.7,0.37178,0.00024,13.16623]
[1776778584413,45.05,75968.8,183.7,0.37178,0.00024,13.16623]
[1776778584469,45.05,75968.8,183.7,0.37178,0.00024,13.16623]
[1776778584510,45.05,75967.04,183.7,0.37135,0.00024,13.16106]
[1776778584649,45.05,75967.04,183.7,0.37135,0.00024,13.16106]
[1776778585023,45.05,75976.59,183.7,0.37365,0.00024,13.1888]
[1776778585901,45.05,75985.75,183.7,0.37587,0.00024,13.21499]
[1776778588387,45.05,75986.55,183.7,0.37606,0.00024,13.21722]
[1776778589158,45.05,75985.95,183.7,0.3759,0.00024,13.21545]
[1776778589929,45.05,75978.75,183.7,0.37416,0.00024,13.19486]
[1776778590784,45.05,75978.75,183.7,0.37416,0.00024,13.19486]
[1776778591293,45.05,75978.75,183.7,0.37416,0.00024,13.19486]
[1776778591653,45.04,75976.52,183.7,0.37356,0.00024,13.18175]
[1776778591865,45.04,75976.52,183.7,0.37356,0.00024,13.18175]
[1776778592045,45.04,75969.83,183.7,0.37194,0.00024,13.16234]
[1776778592794,45.04,75969.83,183.7,0.37194,0.00024,13.16234]
[1776778593403,45.04,75969.83,183.7,0.37194,0.00024,13.16234]
[1776778593481,45.04,75960.8,183.7,0.36976,0.00024,13.13578]
[1776778596632,45.04,75960.3,183.7,0.36964,0.00024,13.13429]
[1776778596893,45.04,75960.3,183.7,0.36964,0.00024,13.13429]
[1776778597026,45.04,75960.3,183.7,0.36964,0.00024,13.13429]
[1776778597246,45.04,75960.3,183.7,0.36964,0.00024,13.13429]
[1776778597418,45.04,75960.3,183.7,0.36964,0.00024,13.13429]
[1776778597497,45.04,75953.68,183.7,0.36805,0.00024,13.11458]
[1776778598060,45.04,75953.68,183.7,0.36805,0.00024,13.11458]
[1776778598157,45.04,75947.53,183.7,0.36657,0.00024,13.09609]
[1776778599347,45.04,75947.53,183.7,0.36657,0.00024,13.09609]
[1776778599447,45.04,75942.69,183.7,0.36541,0.00024,13.08141]
[1776778599765,45.04,75942.69,183.7,0.36541,0.00024,13.08141]
[1776778600512,45.04,75937.19,183.7,0.36409,0.00024,13.06456]
[1776778600847,45.04,75937.19,183.7,0.36409,0.00024,13.06456]
[1776778602919,45.04,75937.82,183.7,0.36424,0.00024,13.06647]
[1776778603594,45.04,75936.1,183.7,0.36382,0.00024,13.06115]
[1776778604027,45.04,75933.0,183.7,0.36308,0.00024,13.05156]
[1776778606323,45.04,75932.62,183.7,0.36298,0.00024,13.05034]
[1776778606358,45.04,75932.62,183.7,0.36298,0.00024,13.05034]
[1776778606501,45.04,75930.94,183.7,0.36257,0.00024,13.04504]
[1776778608334,45.04,75934.28,183.7,0.36337,0.00024,13.05537]
[1776778608338,45.04,75934.28,183.7,0.36337,0.00024,13.05537]
[1776778608434,45.04,75934.28,183.7,0.36337,0.00024,13.05537]
[1776778608530,45.03,75937.64,183.7,0.36417,0.00024,13.06564]
[1776778609242,45.03,75937.64,183.7,0.36417,0.00024,13.06564]
[1776778609343,45.03,75944.62,183.7,0.36585,0.00024,13.08696]
[1776778610222,45.03,75944.62,183.7,0.36585,0.00024,13.08696]
[1776778610294,45.03,75948.72,183.7,0.36683,0.00024,13.09937]
[1776778611239,45.03,75948.72,183.7,0.36683,0.00024,13.09937]
[1776778611288,45.03,75948.72,183.7,0.36683,0.00024,13.09937]
[1776778611326,45.03,75948.72,183.7,0.36683,0.00024,13.09937]
[1776778611365,45.03,75948.72,183.7,0.36683,0.00024,13.09937]
[1776778611438,45.03,75948.72,183.7,0.36683,0.00024,13.09937]
[1776778611447,45.03,75948.72,183.7,0.36683,0.00024,13.09937]
[1776778611507,45.03,75948.72,183.7,0.36683,0.00024,13.09937]
[1776778611534,45.03,75943.97,183.7,0.36569,0.00024,13.08493]
[1776778611620,45.03,75943.97,183.7,0.36569,0.00024,13.08493]
[1776778611627,45.03,75943.97,183.7,0.36569,0.00024,13.08493]
[1776778611718,45.03,75943.97,183.7,0.36569,0.00024,13.08493]
[1776778611746,45.03,75943.97,183.7,0.36569,0.00024,13.08493]
[1776778611942,45.03,75943.97,183.7,0.36569,0.00024,13.08493]
[1776778612301,45.03,75943.97,183.7,0.36569,0.00024,13.08493]
[1776778612331,45.03,75943.97,183.7,0.36569,0.00024,13.08493]
[1776778612496,45.03,75922.63,183.7,0.36056,0.00024,13.01885]
[1776778612769,45.03,75922.63,183.7,0.36056,0.00024,13.01885]
[1776778612809,45.03,75922.63,183.7,0.36056,0.00024,13.01885]
[1776778613103,45.03,75922.63,183.7,0.36056,0.00024,13.01885]
[1776778613349,45.03,75922.63,183.7,0.36056,0.00024,13.01885]
[1776778613446,45.03,75914.8,183.7,0.35868,0.00024,12.99405]
[1776778613675,45.03,75914.8,183.7,0.35868,0.00024,12.99405]
[1776778614207,45.03,75914.8,183.7,0.35868,0.00024,12.99405]
[1776778614439,45.03,75916.0,183.7,0.35897,0.00024,12.99784]
[1776778614965,45.03,75916.0,183.7,0.35897,0.00024,12.99784]
[1776778614971,45.03,75916.0,183.7,0.35897,0.00024,12.99784]
[1776778615266,45.03,75916.0,183.7,0.35897,0.00024,12.99784]
[1776778615290,45.02,75918.98,183.7,0.35968,0.00024,13.00719]
[1776778616185,45.02,75918.98,183.7,0.35968,0.00024,13.00719]
[1776778616226,45.02,75918.98,183.7,0.35968,0.00024,13.00719]
[1776778616250,45.02,75918.98,183.7,0.35968,0.00024,13.00719]
[1776778616275,45.02,75918.98,183.7,0.35968,0.00024,13.00719]
[1776778616565,45.02,75918.98,183.7,0.35968,0.00024,13.00719]
[1776778617009,45.02,75916.79,183.7,0.35915,0.00024,13.00019]
[1776778617227,45.02,75916.79,183.7,0.35915,0.00024,13.00019]
[1776778617253,45.02,75916.79,183.7,0.35915,0.00024,13.00019]
[1776778617453,45.02,75911.72,183.7,0.35793,0.00024,12.98398]
[1776778617939,45.02,75911.72,183.7,0.35793,0.00024,12.98398]
[1776778618279,45.02,75911.72,183.7,0.35793,0.00024,12.98398]
[1776778618390,45.02,75911.72,183.7,0.35793,0.00024,12.98398]
[1776778618998,45.02,75911.73,183.7,0.35792,0.00024,12.98393]
[1776778619630,45.02,75909.36,183.7,0.35736,0.00024,12.97636]
[1776778619715,45.02,75909.36,183.7,0.35736,0.00024,12.97636]
[1776778619776,45.02,75909.36,183.7,0.35736,0.00024,12.97636]
[1776778619875,45.02,75909.36,183.7,0.35736,0.00024,12.97636]
[1776778619945,45.02,75909.36,183.7,0.35736,0.00024,12.97636]
[1776778620494,45.01,75902.81,183.7,0.35578,0.00024,12.9551]
[1776778621989,45.01,75899.17,183.7,0.35491,0.00024,12.94322]
[1776778624164,45.01,75902.2,183.7,0.35563,0.00024,12.95295]
[1776778624401,45.01,75902.2,183.7,0.35563,0.00024,12.95295]
[1776778624409,45.01,75902.2,183.7,0.35563,0.00024,12.95295]
[1776778624537,45.0,75899.02,183.7,0.35486,0.00024,12.94247]
[1776778624932,45.0,75899.02,183.7,0.35486,0.00024,12.94247]
[1776778624972,45.0,75899.02,183.7,0.35486,0.00024,12.94247]
[1776778625028,45.0,75899.02,183.7,0.35486,0.00024,12.94247]
[1776778625291,45.0,75899.02,183.7,0.35486,0.00024,12.94247]
[1776778625540,45.0,75884.26,183.7,0.35134,0.00024,12.89388]
[1776778626229,45.0,75884.26,183.7,0.35134,0.00024,12.89388]
[1776778626315,45.0,75869.69,183.7,0.34788,0.00024,12.84498]
[1776778627357,45.0,75869.69,183.7,0.34788,0.00024,12.84498]
[1776778627434,45.0,75870.67,183.7,0.34811,0.00024,12.84822]
[1776778627884,45.0,75870.67,183.7,0.34811,0.00024,12.84822]
[1776778627887,45.0,75870.67,183.7,0.34811,0.00024,12.84822]
[1776778628219,45.0,75871.34,183.7,0.34827,0.00024,12.85049]
[1776778628609,45.0,75871.34,183.7,0.34827,0.00024,12.85049]
[1776778628612,45.0,75871.34,183.7,0.34827,0.00024,12.85049]
[1776778628906,45.0,75871.34,183.7,0.34827,0.00024,12.85049]
[1776778628909,45.0,75871.34,183.7,0.34827,0.00024,12.85049]
[1776778629226,45.0,75872.99,183.7,0.34865,0.00024,12.85594]
[1776778630138,45.0,75872.99,183.7,0.34865,0.00024,12.85594]
[1776778630167,45.0,75872.99,183.7,0.34865,0.00024,12.85594]
[1776778630385,45.0,75872.99,183.7,0.34865,0.00024,12.85594]
[1776778630467,45.0,75872.99,183.7,0.34865,0.00024,12.85594]
[1776778630471,45.0,75872.99,183.7,0.34865,0.00024,12.85594]
[1776778630512,44.99,75874.87,183.7,0.34908,0.00024,12.86208]
[1776778631183,44.99,75874.87,183.7,0.34908,0.00024,12.86208]
[1776778631245,44.99,75874.87,183.7,0.34908,0.00024,12.86208]
[1776778631361,44.97,75859.81,183.7,0.34544,0.00024,12.8098]
[1776778631995,44.97,75859.81,183.7,0.34544,0.00024,12.8098]
[1776778632517,44.96,75852.02,183.7,0.34359,0.00024,12.78285]
[1776778633027,44.96,75852.02,183.7,0.34359,0.00024,12.78285]
[1776778633929,44.96,75855.05,183.7,0.3443,0.00024,12.79327]
[1776778635052,44.96,75856.43,183.7,0.34462,0.00024,12.79793]
[1776778635082,44.96,75856.43,183.7,0.34462,0.00024,12.79793]
[1776778635492,44.96,75856.43,183.7,0.34462,0.00024,12.79793]
[1776778635554,44.96,75860.75,183.7,0.34564,0.00024,12.8127]
[1776778635955,44.96,75860.75,183.7,0.34564,0.00024,12.8127]
[1776778636243,44.96,75860.75,183.7,0.34564,0.00024,12.8127]
[1776778636276,44.96,75871.89,183.7,0.34827,0.00024,12.85059]
[1776778637622,44.96,75873.42,183.7,0.34862,0.00024,12.85562]
[1776778637949,44.96,75873.42,183.7,0.34862,0.00024,12.85562]
[1776778638502,44.96,75873.42,183.7,0.34862,0.00024,12.85562]
[1776778638518,44.96,75873.42,183.7,0.34862,0.00024,12.85562]
[1776778638538,44.95,75866.64,183.7,0.34701,0.00024,12.83258]
[1776778638749,44.95,75866.64,183.7,0.34701,0.00024,12.83258]
[1776778639236,44.95,75866.64,183.7,0.34701,0.00024,12.83258]
[1776778639246,44.95,75866.64,183.7,0.34701,0.00024,12.83258]
[1776778639278,44.95,75866.64,183.7,0.34701,0.00024,12.83258]
[1776778639302,44.95,75866.64,183.7,0.34701,0.00024,12.83258]
[1776778639432,44.95,75866.64,183.7,0.34701,0.00024,12.83258]
[1776778639560,44.95,75866.64,183.7,0.34701,0.00024,12.83258]
[1776778639586,44.95,75865.03,183.7,0.34662,0.00024,12.82697]
[1776778639737,44.95,75865.03,183.7,0.34662,0.00024,12.82697]
[1776778639743,44.95,75865.03,183.7,0.34662,0.00024,12.82697]
[1776778639782,44.95,75865.03,183.7,0.34662,0.00024,12.82697]
[1776778640010,44.95,75865.03,183.7,0.34662,0.00024,12.82697]
[1776778640300,44.95,75865.03,183.7,0.34662,0.00024,12.82697]
[1776778640416,44.95,75865.03,183.7,0.34662,0.00024,12.82697]
[1776778640456,44.95,75869.37,183.7,0.34764,0.00024,12.84168]
[1776778640941,44.95,75869.37,183.7,0.34764,0.00024,12.84168]
[1776778640990,44.95,75869.37,183.7,0.34764,0.00024,12.84168]
[1776778641612,44.95,75869.42,183.7,0.34765,0.00024,12.8418]
[1776778641751,44.95,75869.42,183.7,0.34765,0.00024,12.8418]
[1776778642331,44.95,75862.27,183.7,0.34595,0.00024,12.81735]
[1776778644275,44.95,75864.87,183.7,0.34656,0.00024,12.82614]
[1776778644345,44.94,75864.82,183.7,0.34654,0.00024,12.82588]
[1776778645430,44.94,75864.82,183.7,0.34654,0.00024,12.82588]
[1776778645438,44.94,75864.82,183.7,0.34654,0.00024,12.82588]
[1776778645482,44.94,75864.82,183.7,0.34654,0.00024,12.82588]
[1776778645556,44.94,75864.12,183.7,0.34637,0.00024,12.82337]
[1776778646475,44.94,75871.87,183.7,0.3482,0.00024,12.84962]
[1776778647249,44.94,75871.87,183.7,0.3482,0.00024,12.84962]
[1776778647366,44.94,75876.74,183.7,0.34934,0.00024,12.86595]
[1776778648717,44.94,75880.01,183.7,0.35011,0.00024,12.87682]
[1776778649438,44.94,75880.01,183.7,0.35011,0.00024,12.87682]
[1776778649477,44.94,75880.01,183.7,0.35011,0.00024,12.87682]
[1776778649566,44.93,75881.6,183.7,0.35048,0.00024,12.88203]
[1776778650006,44.93,75881.6,183.7,0.35048,0.00024,12.88203]
[1776778650388,44.93,75886.82,183.7,0.35172,0.00024,12.89932]
[1776778651314,44.93,75886.82,183.7,0.35172,0.00024,12.89932]
[1776778651316,44.93,75886.82,183.7,0.35172,0.00024,12.89932]
[1776778651510,44.93,75886.82,183.7,0.35172,0.00024,12.89932]
[1776778651588,44.93,75885.04,183.7,0.35123,0.00024,12.88667]
[1776778652407,44.93,75877.46,183.7,0.34942,0.00024,12.86127]
[1776778654630,44.93,75875.44,183.7,0.34893,0.00024,12.85428]
[1776778655428,44.92,75876.3,183.7,0.34912,0.00024,12.85701]
[1776778655838,44.92,75876.3,183.7,0.34912,0.00024,12.85701]
[1776778656562,44.92,75876.3,183.7,0.34912,0.00024,12.85701]
[1776778656620,44.92,75874.9,183.7,0.34878,0.00024,12.85221]
[1776778657157,44.92,75874.9,183.7,0.34878,0.00024,12.85221]
[1776778657159,44.92,75874.9,183.7,0.34878,0.00024,12.85221]
[1776778657181,44.92,75874.9,183.7,0.34878,0.00024,12.85221]
[1776778657186,44.92,75874.9,183.7,0.34878,0.00024,12.85221]
[1776778658107,44.92,75876.07,183.7,0.34905,0.00024,12.85607]
[1776778658835,44.92,75875.99,183.7,0.34903,0.00024,12.85571]
[1776778658888,44.92,75875.99,183.7,0.34903,0.00024,12.85571]
[1776778659171,44.92,75875.99,183.7,0.34903,0.00024,12.85571]
[1776778659629,44.92,75875.99,183.7,0.34903,0.00024,12.85571]
[1776778659644,44.92,75875.99,183.7,0.34903,0.00024,12.85571]
[1776778659456,44.91,75873.38,183.7,0.3484,0.00024,12.84682]
[1776778660582,44.91,75873.38,183.7,0.3484,0.00024,12.84682]
[1776778660595,44.89,75869.49,183.7,0.3474,0.00024,12.83257]
[1776778660773,44.89,75869.49,183.7,0.3474,0.00024,12.83257]
[1776778661612,44.86,75867.66,183.7,0.34688,0.00024,12.82509]
[1776778661777,44.86,75867.66,183.7,0.34688,0.00024,12.82509]
[1776778662216,44.86,75867.66,183.7,0.34688,0.00024,12.82509]
[1776778662248,44.86,75867.66,183.7,0.34688,0.00024,12.82509]
[1776778662279,44.86,75867.66,183.7,0.34688,0.00024,12.82509]
[1776778662307,44.86,75867.66,183.7,0.34688,0.00024,12.82509]
[1776778662605,44.86,75867.66,183.7,0.34688,0.00024,12.82509]
[1776778662477,44.84,75863.48,183.7,0.3458,0.00024,12.80961]
[1776778662737,44.84,75863.48,183.7,0.3458,0.00024,12.80961]
[1776778662748,44.84,75863.48,183.7,0.3458,0.00024,12.80961]
[1776778662820,44.84,75863.48,183.7,0.3458,0.00024,12.80961]
[1776778662832,44.84,75863.48,183.7,0.3458,0.00024,12.80961]
[1776778663048,44.84,75863.48,183.7,0.3458,0.00024,12.80961]
[1776778663241,44.84,75863.48,183.7,0.3458,0.00024,12.80961]
[1776778663393,44.84,75863.48,183.7,0.3458,0.00024,12.80961]
[1776778663404,44.84,75863.48,183.7,0.3458,0.00024,12.80961]
[1776778663483,44.81,75851.63,183.7,0.3429,0.00024,12.76723]
[1776778664369,44.81,75851.63,183.7,0.3429,0.00024,12.76723]
[1776778665858,44.77,75850.22,183.7,0.34241,0.00024,12.76008]
[1776778666634,44.77,75850.22,183.7,0.34241,0.00024,12.76008]
[1776778666677,44.74,75849.74,183.7,0.34221,0.00024,12.75723]
[1776778667118,44.74,75849.74,183.7,0.34221,0.00024,12.75723]
[1776778667512,44.74,75852.26,183.7,0.3428,0.00024,12.76598]
[1776778668243,44.74,75852.26,183.7,0.3428,0.00024,12.76598]
[1776778668519,44.74,75857.61,183.7,0.34406,0.00024,12.78454]
[1776778670951,44.74,75859.47,183.7,0.34449,0.00024,12.79082]
[1776778671540,44.73,75862.04,183.7,0.34509,0.00024,12.79962]
[1776778673554,44.73,75867.59,183.7,0.3464,0.00024,12.81854]
[1776778674316,44.73,75867.59,183.7,0.3464,0.00024,12.81854]
[1776778674561,44.73,75862.76,183.7,0.34525,0.00024,12.80183]
[1776778676215,44.73,75864.1,183.7,0.34556,0.00024,12.80636]
[1776778676575,44.72,75868.79,183.7,0.34666,0.00024,12.82237]
[1776778677495,44.72,75868.79,183.7,0.34666,0.00024,12.82237]
[1776778680765,44.72,75867.08,183.7,0.34623,0.00024,12.8161]
[1776778680900,44.72,75867.08,183.7,0.34623,0.00024,12.8161]
[1776778680936,44.72,75867.08,183.7,0.34623,0.00024,12.8161]
[1776778680957,44.72,75867.08,183.7,0.34623,0.00024,12.8161]
[1776778680984,44.72,75867.08,183.7,0.34623,0.00024,12.8161]
[1776778681025,44.72,75867.08,183.7,0.34623,0.00024,12.8161]
[1776778681241,44.72,75867.08,183.7,0.34623,0.00024,12.8161]
[1776778681244,44.72,75867.08,183.7,0.34623,0.00024,12.8161]
[1776778681278,44.72,75867.08,183.7,0.34623,0.00024,12.8161]
[1776778681622,44.72,75867.08,183.7,0.34623,0.00024,12.8161]
[1776778681647,44.72,75867.08,183.7,0.34623,0.00024,12.8161]
[1776778681610,44.71,75851.77,183.7,0.34259,0.00024,12.76294]
[1776778682097,44.71,75851.77,183.7,0.34259,0.00024,12.76294]
[1776778682100,44.71,75851.77,183.7,0.34259,0.00024,12.76294]
[1776778682617,44.71,75849.43,183.7,0.34203,0.00024,12.75462]
[1776778684439,44.71,75847.62,183.7,0.34159,0.00024,12.74815]
[1776778684631,44.71,75845.73,183.7,0.34114,0.00024,12.74139]
[1776778685637,44.7,75839.4,183.7,0.33964,0.00024,12.71887]
[1776778686080,44.7,75839.4,183.7,0.33964,0.00024,12.71887]
[1776778690084,44.7,75838.71,183.7,0.33945,0.00024,12.71608]
[1776778690674,44.7,75841.97,183.7,0.34022,0.00024,12.72758]
[1776778691681,44.69,75846.8,183.7,0.34135,0.00024,12.74457]
[1776778693363,44.69,75846.8,183.7,0.34134,0.00024,12.74447]
[1776778693814,44.69,75852.91,183.7,0.34278,0.00024,12.76583]
[1776778695257,44.69,75852.91,183.7,0.34278,0.00024,12.76583]
[1776778695262,44.69,75852.91,183.7,0.34278,0.00024,12.76583]
[1776778695579,44.69,75852.91,183.7,0.34278,0.00024,12.76583]
[1776778695592,44.69,75852.91,183.7,0.34278,0.00024,12.76583]
[1776778695598,44.69,75852.91,183.7,0.34278,0.00024,12.76583]
[1776778695619,44.69,75852.91,183.7,0.34278,0.00024,12.76583]
[1776778695681,44.69,75854.95,183.7,0.34325,0.00024,12.77278]
[1776778696725,44.68,75851.7,183.7,0.34248,0.00024,12.7613]
[1776778696867,44.68,75844.26,183.7,0.34072,0.00024,12.73511]
[1776778700783,44.68,75846.32,183.7,0.34118,0.00024,12.7421]
[1776778701081,44.68,75846.32,183.7,0.34118,0.00024,12.7421]
[1776778701138,44.68,75846.32,183.7,0.34118,0.00024,12.7421]
[1776778701161,44.68,75846.32,183.7,0.34118,0.00024,12.7421]
[1776778701171,44.68,75846.32,183.7,0.34118,0.00024,12.7421]
[1776778701491,44.68,75846.32,183.7,0.34118,0.00024,12.7421]
[1776778701599,44.68,75846.32,183.7,0.34118,0.00024,12.7421]
[1776778701661,44.68,75846.3,183.7,0.34117,0.00024,12.74188]
[1776778702157,44.68,75861.71,183.7,0.34482,0.00024,12.79574]
[1776778703086,44.68,75861.71,183.7,0.34482,0.00024,12.79574]
[1776778703622,44.67,75871.23,183.7,0.34707,0.00024,12.82834]
[1776778708782,44.66,75873.17,183.7,0.3475,0.00024,12.83456]
[1776778709242,44.66,75873.17,183.7,0.3475,0.00024,12.83456]
[1776778709293,44.66,75873.49,183.7,0.34757,0.00024,12.83554]
[1776778711686,44.64,75876.52,183.7,0.34822,0.00024,12.84487]
[1776778711888,44.64,75873.68,183.7,0.34747,0.00024,12.82834]
[1776778713031,44.64,75872.35,183.7,0.34714,0.00024,12.82372]
[1776778713068,44.64,75872.35,183.7,0.34714,0.00024,12.82372]
[1776778713301,44.64,75872.35,183.7,0.34714,0.00024,12.82372]
[1776778713386,44.64,75872.35,183.7,0.34714,0.00024,12.82372]
[1776778713553,44.64,75872.03,183.7,0.34706,0.00024,12.82255]
[1776778714243,44.64,75872.03,183.7,0.34706,0.00024,12.82255]
[1776778714488,44.63,75866.18,183.7,0.34566,0.00024,12.80236]
[1776778715637,44.63,75860.87,183.7,0.34439,0.00024,12.78391]
[1776778718116,44.63,75857.19,183.7,0.34351,0.00024,12.77096]
[1776778719279,44.63,75856.83,183.7,0.34342,0.00024,12.76964]
[1776778719580,44.63,75856.83,183.7,0.34342,0.00024,12.76964]
[1776778719764,44.63,75856.58,183.7,0.34336,0.00024,12.7687]
[1776778720009,44.63,75856.58,183.7,0.34336,0.00024,12.7687]
[1776778720301,44.63,75856.58,183.7,0.34336,0.00024,12.7687]
[1776778720489,44.62,75853.78,183.7,0.34269,0.00024,12.75882]
[1776778720786,44.62,75853.78,183.7,0.34269,0.00024,12.75882]
[1776778722927,44.62,75851.63,183.7,0.34217,0.00024,12.75117]
[1776778723976,44.62,75853.58,183.7,0.34262,0.00024,12.75792]
[1776778724120,44.62,75853.58,183.7,0.34262,0.00024,12.75792]
[1776778724126,44.62,75853.58,183.7,0.34262,0.00024,12.75792]
[1776778724222,44.62,75857.73,183.7,0.3436,0.00024,12.77235]
[1776778728980,44.61,75857.45,183.7,0.34351,0.00024,12.77106]
[1776778729460,44.61,75857.45,183.7,0.34351,0.00024,12.77106]
[1776778729629,44.61,75859.33,183.7,0.34395,0.00024,12.77746]
[1776778730250,44.61,75859.33,183.7,0.34395,0.00024,12.77746]
[1776778730262,44.61,75859.33,183.7,0.34395,0.00024,12.77746]
[1776778730375,44.61,75859.33,183.7,0.34395,0.00024,12.77746]
[1776778730413,44.61,75859.33,183.7,0.34395,0.00024,12.77746]
[1776778730666,44.61,75859.33,183.7,0.34395,0.00024,12.77746]
[1776778730465,44.61,75871.55,183.7,0.34686,0.00024,12.81969]
[1776778731550,44.61,75871.55,183.7,0.34686,0.00024,12.81969]
[1776778731568,44.61,75871.55,183.7,0.34686,0.00024,12.81969]
[1776778731598,44.61,75872.34,183.7,0.34704,0.00024,12.82228]
[1776778731935,44.61,75872.34,183.7,0.34704,0.00024,12.82228]
[1776778732365,44.61,75872.34,183.7,0.34704,0.00024,12.82228]
[1776778732707,44.6,75864.08,183.7,0.34506,0.00024,12.79374]
[1776778733521,44.6,75856.6,183.7,0.34328,0.00024,12.76762]
[1776778733825,44.6,75856.6,183.7,0.34328,0.00024,12.76762]
[1776778734427,44.6,75856.6,183.7,0.34328,0.00024,12.76762]
[1776778734430,44.6,75856.6,183.7,0.34328,0.00024,12.76762]
[1776778734448,44.6,75857.05,183.7,0.34338,0.00024,12.76912]
[1776778734956,44.6,75857.05,183.7,0.34338,0.00024,12.76912]
[1776778735242,44.6,75857.05,183.7,0.34338,0.00024,12.76912]
[1776778735283,44.6,75857.05,183.7,0.34338,0.00024,12.76912]
[1776778738398,44.6,75859.61,183.7,0.34398,0.00024,12.77789]
[1776778738776,44.6,75860.63,183.7,0.34421,0.00024,12.7813]
[1776778742022,44.59,75865.63,183.7,0.34539,0.00024,12.79848]
[1776778742730,44.59,75865.63,183.7,0.34539,0.00024,12.79848]
[1776778742835,44.59,75862.36,183.7,0.3446,0.00024,12.78707]
[1776778742873,44.59,75862.36,183.7,0.3446,0.00024,12.78707]
[1776778743035,44.59,75862.36,183.7,0.3446,0.00024,12.78707]
[1776778743242,44.59,75862.36,183.7,0.3446,0.00024,12.78707]
[1776778743560,44.59,75856.07,183.7,0.3431,0.00024,12.76498]
[1776778744382,44.59,75856.07,183.7,0.3431,0.00024,12.76498]
[1776778744412,44.59,75856.07,183.7,0.3431,0.00024,12.76498]
[1776778744590,44.58,75847.95,183.7,0.34116,0.00024,12.73632]
[1776778745950,44.58,75848.68,183.7,0.34134,0.00024,12.7389]
[1776778746802,44.58,75847.41,183.7,0.34103,0.00024,12.73431]
[1776778747638,44.58,75847.41,183.7,0.34103,0.00024,12.73431]
[1776778747697,44.58,75848.76,183.7,0.34134,0.00024,12.73891]
[1776778751098,44.57,75855.36,183.7,0.34288,0.00024,12.76187]
[1776778751966,44.57,75855.36,183.7,0.34288,0.00024,12.76187]
[1776778752241,44.57,75855.36,183.7,0.34288,0.00024,12.76187]
[1776778753511,44.57,75858.9,183.7,0.34372,0.00024,12.77415]
[1776778753554,44.57,75858.9,183.7,0.34372,0.00024,12.77415]
[1776778754242,44.57,75859.73,183.7,0.3439,0.00024,12.77686]
[1776778754556,44.57,75859.73,183.7,0.3439,0.00024,12.77686]
[1776778754631,44.57,75854.63,183.7,0.34268,0.00024,12.75895]
[1776778755398,44.56,75849.97,183.7,0.34157,0.00024,12.74246]
[1776778756382,44.56,75849.97,183.7,0.34157,0.00024,12.74246]
[1776778756480,44.56,75849.29,183.7,0.34141,0.00024,12.73997]
[1776778758752,44.56,75847.5,183.7,0.34098,0.00024,12.73364]
[1776778761169,44.56,75842.85,183.7,0.33985,0.00024,12.71678]
[1776778762002,44.56,75842.85,183.7,0.33985,0.00024,12.71678]
[1776778762010,44.56,75842.85,183.7,0.33985,0.00024,12.71678]
[1776778762185,44.56,75842.85,183.7,0.33985,0.00024,12.71678]
[1776778762252,44.56,75842.85,183.7,0.33985,0.00024,12.71678]
[1776778762257,44.56,75842.85,183.7,0.33985,0.00024,12.71678]
[1776778762614,44.55,75835.1,183.7,0.33801,0.00024,12.68884]
[1776778763199,44.55,75835.1,183.7,0.33801,0.00024,12.68884]
[1776778763207,44.55,75835.1,183.7,0.33801,0.00024,12.68884]
[1776778763225,44.55,75835.1,183.7,0.33801,0.00024,12.68884]
[1776778763747,44.55,75835.1,183.7,0.33801,0.00024,12.68884]
[1776778763595,44.55,75827.69,183.7,0.33625,0.00024,12.66197]
[1776778765442,44.55,75824.79,183.7,0.33556,0.00024,12.65133]
[1776778767602,44.55,75820.66,183.7,0.33458,0.00024,12.63617]
[1776778767648,44.54,75816.3,183.7,0.33354,0.00024,12.62001]
[1776778770308,44.54,75814.15,183.7,0.33303,0.00024,12.61202]
[1776778770341,44.54,75814.15,183.7,0.33303,0.00024,12.61202]
[1776778770622,44.54,75814.15,183.7,0.33303,0.00024,12.61202]
[1776778771242,44.54,75813.07,183.7,0.33277,0.00024,12.6079]
[1776778771472,44.54,75813.07,183.7,0.33277,0.00024,12.6079]
[1776778771511,44.54,75810.71,183.7,0.33213,0.00024,12.59223]
[1776778773329,44.54,75808.08,183.7,0.33152,0.00023,12.58247]
[1776778776242,44.53,75812.4,183.7,0.3325,0.00024,12.59807]
[1776778778545,44.53,75806.61,183.7,0.33113,0.00023,12.57646]
[1776778779294,44.53,75807.49,183.7,0.33133,0.00023,12.5795]
[1776778779765,44.53,75807.49,183.7,0.33133,0.00023,12.5795]
[1776778780304,44.52,75815.2,183.7,0.33313,0.00024,12.60798]
[1776778781173,44.52,75815.2,183.7,0.33313,0.00024,12.60798]
[1776778781314,44.52,75815.2,183.7,0.33313,0.00024,12.60798]
[1776778781501,44.52,75815.2,183.7,0.33313,0.00024,12.60798]
[1776778781752,44.52,75821.77,183.7,0.33467,0.00024,12.632]
[1776778782242,44.52,75821.77,183.7,0.33467,0.00024,12.632]
[1776778782679,44.52,75833.52,183.7,0.33745,0.00024,12.67468]
[1776778783644,44.52,75833.52,183.7,0.33745,0.00024,12.67468]
[1776778783660,44.52,75840.64,183.7,0.33913,0.00024,12.70021]
[1776778785287,44.52,75839.95,183.7,0.33897,0.00024,12.69774]
[1776778785997,44.52,75839.91,183.7,0.33895,0.00024,12.69752]
[1776778791381,44.51,75840.69,183.7,0.3391,0.00024,12.69988]
[1776778793242,44.51,75841.29,183.7,0.33924,0.00024,12.70195]
[1776778793255,44.51,75841.29,183.7,0.33924,0.00024,12.70195]
[1776778793395,44.51,75837.0,183.7,0.33822,0.00024,12.6865]
[1776778794401,44.51,75831.65,183.7,0.33695,0.00024,12.66709]
[1776778796243,44.5,75831.62,183.7,0.33693,0.00024,12.66682]
[1776778796402,44.5,75831.62,183.7,0.33693,0.00024,12.66682]
[1776778796708,44.5,75829.03,183.7,0.33631,0.00024,12.65732]
[1776778797427,44.5,75822.31,183.7,0.33472,0.00024,12.63282]
[1776778798380,44.5,75822.31,183.7,0.33472,0.00024,12.63282]
[1776778799883,44.5,75818.09,183.7,0.33371,0.00024,12.61707]
[1776778800211,44.5,75818.09,183.7,0.33371,0.00024,12.61707]
[1776778800596,44.5,75818.09,183.7,0.33371,0.00024,12.61707]
[1776778801073,44.49,75816.53,183.7,0.33334,0.00024,12.61126]
[1776778802451,44.49,75813.62,183.7,0.33265,0.00024,12.60044]
[1776778802688,44.49,75812.19,183.7,0.33231,0.00024,12.59508]
[1776778803288,44.49,75812.19,183.7,0.33231,0.00024,12.59508]
[1776778804504,44.49,75812.33,183.7,0.33233,0.00024,12.59549]
[1776778804509,44.49,75812.33,183.7,0.33233,0.00024,12.59549]
[1776778804536,44.49,75812.3,183.7,0.33232,0.00024,12.59527]
[1776778805549,44.49,75812.3,183.7,0.33232,0.00024,12.59527]
[1776778806171,44.49,75813.8,183.7,0.33267,0.00024,12.60075]
[1776778807493,44.48,75811.59,183.7,0.33214,0.00024,12.59248]
[1776778808620,44.48,75809.53,183.7,0.33165,0.00024,12.58475]
[1776778808722,44.48,75805.99,183.7,0.33081,0.00023,12.57149]
[1776778808997,44.48,75805.99,183.7,0.33081,0.00023,12.57149]
[1776778809711,44.48,75801.85,183.7,0.32983,0.00023,12.5559]
[1776778811186,44.48,75802.99,183.7,0.3301,0.00023,12.56007]
[1776778811264,44.48,75802.99,183.7,0.3301,0.00023,12.56007]
[1776778811409,44.48,75802.99,183.7,0.3301,0.00023,12.56007]
[1776778811527,44.48,75796.27,183.7,0.32851,0.00023,12.53469]
[1776778812534,44.47,75789.67,183.7,0.32696,0.00023,12.50958]
[1776778813689,44.47,75789.67,183.7,0.32696,0.00023,12.50958]
[1776778813900,44.47,75788.14,183.7,0.32659,0.00023,12.50366]
[1776778814052,44.47,75788.14,183.7,0.32659,0.00023,12.50366]
[1776778814139,44.47,75788.14,183.7,0.32659,0.00023,12.50366]
[1776778814186,44.47,75788.14,183.7,0.32659,0.00023,12.50366]
[1776778814196,44.47,75788.14,183.7,0.32659,0.00023,12.50366]
[1776778814299,44.47,75788.14,183.7,0.32659,0.00023,12.50366]
[1776778814806,44.47,75773.06,183.7,0.32307,0.00023,12.44565]
[1776778815556,44.47,75763.11,183.7,0.32075,0.00023,12.40687]
[1776778816216,44.47,75763.11,183.7,0.32075,0.00023,12.40687]
[1776778816263,44.47,75763.11,183.7,0.32075,0.00023,12.40687]
[1776778816341,44.47,75763.11,183.7,0.32075,0.00023,12.40687]
[1776778816348,44.47,75763.11,183.7,0.32075,0.00023,12.40687]
[1776778816354,44.47,75763.11,183.7,0.32075,0.00023,12.40687]
[1776778816563,44.47,75766.22,183.7,0.32147,0.00023,12.41898]
[1776778818594,44.47,75770.49,183.7,0.32245,0.00023,12.43544]
[1776778819590,44.47,75776.16,183.7,0.32377,0.00023,12.45731]
[1776778820989,44.46,75780.0,183.7,0.32466,0.00023,12.472]
[1776778821621,44.46,75781.77,183.7,0.32507,0.00023,12.47872]
[1776778822565,44.46,75781.77,183.7,0.32507,0.00023,12.47872]
[1776778822574,44.46,75781.77,183.7,0.32507,0.00023,12.47872]
[1776778822887,44.46,75781.51,183.7,0.325,0.00023,12.47764]
[1776778823033,44.46,75781.51,183.7,0.325,0.00023,12.47764]
[1776778823059,44.46,75781.51,183.7,0.325,0.00023,12.47764]
[1776778823228,44.46,75781.51,183.7,0.325,0.00023,12.47764]
[1776778823246,44.46,75781.51,183.7,0.325,0.00023,12.47764]
[1776778824642,44.46,75789.01,183.7,0.32675,0.00023,12.50623]
[1776778824979,44.46,75789.01,183.7,0.32675,0.00023,12.50623]
[1776778824989,44.46,75789.01,183.7,0.32675,0.00023,12.50623]
[1776778825143,44.46,75789.01,183.7,0.32675,0.00023,12.50623]
[1776778825180,44.46,75789.01,183.7,0.32675,0.00023,12.50623]
[1776778825368,44.46,75789.01,183.7,0.32675,0.00023,12.50623]
[1776778825529,44.46,75789.01,183.7,0.32675,0.00023,12.50623]
[1776778825782,44.46,75809.73,183.7,0.33161,0.00024,12.58421]
[1776778826245,44.46,75809.73,183.7,0.33161,0.00024,12.58421]
[1776778826486,44.46,75809.73,183.7,0.33161,0.00024,12.58421]
[1776778826506,44.46,75809.73,183.7,0.33161,0.00024,12.58421]
[1776778826612,44.46,75809.73,183.7,0.33161,0.00024,12.58421]
[1776778826823,44.46,75824.04,183.7,0.33498,0.00024,12.63686]
[1776778826872,44.46,75824.04,183.7,0.33498,0.00024,12.63686]
[1776778827004,44.46,75824.04,183.7,0.33498,0.00024,12.63686]
[1776778827254,44.46,75824.04,183.7,0.33498,0.00024,12.63686]
[1776778827282,44.46,75824.04,183.7,0.33498,0.00024,12.63686]
[1776778827411,44.46,75824.04,183.7,0.33498,0.00024,12.63686]
[1776778827669,44.46,75834.64,183.7,0.33748,0.00024,12.67541]
[1776778828000,44.46,75834.64,183.7,0.33748,0.00024,12.67541]
[1776778828028,44.46,75834.64,183.7,0.33748,0.00024,12.67541]
[1776778828057,44.46,75834.64,183.7,0.33748,0.00024,12.67541]
[1776778828322,44.46,75834.64,183.7,0.33748,0.00024,12.67541]
[1776778828326,44.46,75834.64,183.7,0.33748,0.00024,12.67541]
[1776778828624,44.46,75834.64,183.7,0.33748,0.00024,12.67541]
[1776778828676,44.46,75847.46,183.7,0.34052,0.00024,12.72133]
[1776778829389,44.46,75847.46,183.7,0.34052,0.00024,12.72133]
[1776778829431,44.46,75847.46,183.7,0.34052,0.00024,12.72133]
[1776778829525,44.46,75847.46,183.7,0.34052,0.00024,12.72133]
[1776778829683,44.46,75852.21,183.7,0.34165,0.00024,12.73813]
[1776778831182,44.45,75852.43,183.7,0.3417,0.00024,12.73885]
[1776778831437,44.45,75852.43,183.7,0.3417,0.00024,12.73885]
[1776778831609,44.45,75852.43,183.7,0.3417,0.00024,12.73885]
[1776778831733,44.45,75852.43,183.7,0.3417,0.00024,12.73885]
[1776778831974,44.45,75851.52,183.7,0.3414,0.00024,12.72876]
[1776778832705,44.45,75842.34,183.7,0.33922,0.00024,12.69597]
[1776778833041,44.45,75842.34,183.7,0.33922,0.00024,12.69597]
[1776778833044,44.45,75842.34,183.7,0.33922,0.00024,12.69597]
[1776778833205,44.45,75842.34,183.7,0.33922,0.00024,12.69597]
[1776778833243,44.45,75842.34,183.7,0.33922,0.00024,12.69597]
[1776778833366,44.45,75842.34,183.7,0.33922,0.00024,12.69597]
[1776778833712,44.45,75833.15,183.7,0.33703,0.00024,12.6628]
[1776778834846,44.45,75830.26,183.7,0.33634,0.00024,12.65225]
[1776778835244,44.45,75830.26,183.7,0.33634,0.00024,12.65225]
[1776778836838,44.45,75837.26,183.7,0.33799,0.00024,12.67749]
[1776778838092,44.45,75837.81,183.7,0.33812,0.00024,12.6794]
[1776778840728,44.44,75835.74,183.7,0.33762,0.00024,12.67176]
[1776778840889,44.44,75835.74,183.7,0.33762,0.00024,12.67176]
[1776778841262,44.44,75836.67,183.7,0.33783,0.00024,12.67503]
[1776778841791,44.44,75851.2,183.7,0.34128,0.00024,12.72699]
[1776778842626,44.44,75851.2,183.7,0.34128,0.00024,12.72699]
[1776778842794,44.44,75854.95,183.7,0.34218,0.00024,12.74024]
[1776778843242,44.44,75854.95,183.7,0.34218,0.00024,12.74024]
[1776778843800,44.44,75857.46,183.7,0.34277,0.00024,12.749]
[1776778843873,44.44,75857.46,183.7,0.34277,0.00024,12.749]
[1776778843896,44.44,75857.46,183.7,0.34277,0.00024,12.749]
[1776778843903,44.44,75857.46,183.7,0.34277,0.00024,12.749]
[1776778843919,44.44,75857.46,183.7,0.34277,0.00024,12.749]
[1776778844121,44.44,75857.46,183.7,0.34277,0.00024,12.749]
[1776778844808,44.44,75871.92,183.7,0.34622,0.00024,12.79932]
[1776778845249,44.44,75871.92,183.7,0.34622,0.00024,12.79932]
[1776778845637,44.44,75871.92,183.7,0.34622,0.00024,12.79932]
[1776778845657,44.44,75871.92,183.7,0.34622,0.00024,12.79932]
[1776778845755,44.44,75871.92,183.7,0.34622,0.00024,12.79932]
[1776778845778,44.44,75871.92,183.7,0.34622,0.00024,12.79932]
[1776778845810,44.44,75871.92,183.7,0.34622,0.00024,12.79932]
[1776778845829,44.44,75890.32,183.7,0.35063,0.00024,12.86205]
[1776778846243,44.44,75890.32,183.7,0.35063,0.00024,12.86205]
[1776778846822,44.44,75903.96,183.7,0.35391,0.00024,12.90759]
[1776778846875,44.44,75903.96,183.7,0.35391,0.00024,12.90759]
[1776778847606,44.44,75903.96,183.7,0.35391,0.00024,12.90759]
[1776778847628,44.44,75903.96,183.7,0.35391,0.00024,12.90759]
[1776778847829,44.44,75900.5,183.7,0.35308,0.00024,12.89611]
[1776778848836,44.44,75895.67,183.7,0.35191,0.00024,12.87994]
[1776778848904,44.44,75895.67,183.7,0.35191,0.00024,12.87994]
[1776778849460,44.44,75895.67,183.7,0.35191,0.00024,12.87994]
[1776778849574,44.44,75895.67,183.7,0.35191,0.00024,12.87994]
[1776778849606,44.44,75895.67,183.7,0.35191,0.00024,12.87994]
[1776778849843,44.43,75889.69,183.7,0.35047,0.00024,12.85979]
[1776778850242,44.43,75889.69,183.7,0.35047,0.00024,12.85979]
[1776778852409,44.43,75888.79,183.7,0.35024,0.00024,12.85657]
[1776778852448,44.43,75888.79,183.7,0.35024,0.00024,12.85657]
[1776778852460,44.43,75888.79,183.7,0.35024,0.00024,12.85657]
[1776778852475,44.43,75888.79,183.7,0.35024,0.00024,12.85657]
[1776778852864,44.43,75891.73,183.7,0.35094,0.00024,12.86641]
[1776778854080,44.43,75891.73,183.7,0.35093,0.00024,12.86634]
[1776778855606,44.43,75894.0,183.7,0.35147,0.00024,12.8739]
[1776778855635,44.43,75894.0,183.7,0.35147,0.00024,12.8739]
[1776778855790,44.43,75894.0,183.7,0.35147,0.00024,12.8739]
[1776778856243,44.42,75896.63,183.7,0.3521,0.00024,12.88263]
[1776778856326,44.42,75900.58,183.7,0.35305,0.00024,12.89571]
[1776778857878,44.42,75900.58,183.7,0.35305,0.00024,12.89571]
[1776778856895,44.42,75905.61,183.7,0.35425,0.00024,12.91231]
[1776778857904,44.42,75905.61,183.7,0.35425,0.00024,12.91231]
[1776778857917,44.42,75905.61,183.7,0.35425,0.00024,12.91231]
[1776778857926,44.42,75905.61,183.7,0.35425,0.00024,12.91231]
[1776778858130,44.42,75905.61,183.7,0.35425,0.00024,12.91231]
[1776778858135,44.42,75903.77,183.7,0.3538,0.00024,12.90616]
[1776778859103,44.42,75903.77,183.7,0.3538,0.00024,12.90616]
[1776778859843,44.42,75903.77,183.7,0.3538,0.00024,12.90616]
[1776778859204,44.42,75893.48,183.7,0.35132,0.00024,12.87175]
[1776778860256,44.42,75893.48,183.7,0.35132,0.00024,12.87175]
[1776778860591,44.42,75893.48,183.7,0.35132,0.00024,12.87175]
[1776778860682,44.42,75893.48,183.7,0.35132,0.00024,12.87175]
[1776778861788,44.41,75894.2,183.7,0.35149,0.00024,12.8741]
[1776778861859,44.41,75894.2,183.7,0.35149,0.00024,12.8741]
[1776778861868,44.41,75892.34,183.7,0.35103,0.00024,12.86777]
[1776778862517,44.41,75892.34,183.7,0.35103,0.00024,12.86777]
[1776778862768,44.41,75892.34,183.7,0.35103,0.00024,12.86777]
[1776778862859,44.41,75888.1,183.7,0.35001,0.00024,12.85339]
[1776778862950,44.41,75873.22,183.7,0.34644,0.00024,12.80255]
[1776778863896,44.41,75873.22,183.7,0.34644,0.00024,12.80255]
[1776778864243,44.41,75873.22,183.7,0.34644,0.00024,12.80255]
[1776778864580,44.41,75873.22,183.7,0.34644,0.00024,12.80255]
[1776778866357,44.38,75870.2,183.7,0.3456,0.00024,12.79055]
[1776778866376,44.38,75870.2,183.7,0.3456,0.00024,12.79055]
[1776778866382,44.38,75870.2,183.7,0.3456,0.00024,12.79055]
[1776778866437,44.38,75874.96,183.7,0.34674,0.00024,12.80693]
[1776778866947,44.38,75874.96,183.7,0.34674,0.00024,12.80693]
[1776778866958,44.38,75874.96,183.7,0.34674,0.00024,12.80693]
[1776778867112,44.38,75874.96,183.7,0.34674,0.00024,12.80693]
[1776778867175,44.38,75874.96,183.7,0.34674,0.00024,12.80693]
[1776778867248,44.38,75874.96,183.7,0.34674,0.00024,12.80693]
[1776778867374,44.35,75878.07,183.7,0.3474,0.00024,12.81657]
[1776778868525,44.35,75878.07,183.7,0.3474,0.00024,12.81657]
[1776778868877,44.35,75885.76,183.7,0.34925,0.00024,12.8428]
[1776778870132,44.35,75889.08,183.7,0.35004,0.00024,12.85399]
[1776778870379,44.35,75889.08,183.7,0.35004,0.00024,12.85399]
[1776778870829,44.35,75889.08,183.7,0.35004,0.00024,12.85399]
[1776778874427,44.33,75887.44,183.7,0.34956,0.00024,12.8473]
[1776778874846,44.33,75887.44,183.7,0.34956,0.00024,12.8473]
[1776778875808,44.32,75884.3,183.7,0.34879,0.00024,12.83645]
[1776778876158,44.32,75884.3,183.7,0.34879,0.00024,12.83645]
[1776778876874,44.32,75883.42,183.7,0.34858,0.00024,12.8334]
[1776778878000,44.32,75880.06,183.7,0.34777,0.00024,12.82183]
[1776778878564,44.32,75880.06,183.7,0.34777,0.00024,12.82183]
[1776778879710,44.32,75877.08,183.7,0.34705,0.00024,12.81152]
[1776778880074,44.32,75878.28,183.7,0.34733,0.00024,12.81561]
[1776778880377,44.32,75878.28,183.7,0.34733,0.00024,12.81561]
[1776778880386,44.32,75878.28,183.7,0.34733,0.00024,12.81561]
[1776778881398,44.32,75881.33,183.7,0.34806,0.00024,12.82603]
[1776778881620,44.32,75875.55,183.7,0.34667,0.00024,12.80608]
[1776778882006,44.32,75875.55,183.7,0.34667,0.00024,12.80608]
[1776778882057,44.32,75875.55,183.7,0.34667,0.00024,12.80608]
[1776778882078,44.32,75875.55,183.7,0.34667,0.00024,12.80608]
[1776778882078,44.32,75875.55,183.7,0.34667,0.00024,12.80608]
[1776778882371,44.32,75875.55,183.7,0.34667,0.00024,12.80608]
[1776778882726,44.31,75873.81,183.7,0.34624,0.00024,12.80002]
[1776778883597,44.31,75873.81,183.7,0.34624,0.00024,12.80002]
[1776778883677,44.31,75861.62,183.7,0.34332,0.00024,12.75737]
[1776778885786,44.31,75861.82,183.7,0.34336,0.00024,12.758]
[1776778885812,44.31,75861.82,183.7,0.34336,0.00024,12.758]
[1776778885883,44.31,75861.82,183.7,0.34336,0.00024,12.758]
[1776778885851,44.31,75858.87,183.7,0.34265,0.00024,12.74753]
[1776778885925,44.31,75858.87,183.7,0.34265,0.00024,12.74753]
[1776778885988,44.31,75858.87,183.7,0.34265,0.00024,12.74753]
[1776778887492,44.31,75857.22,183.7,0.34225,0.00024,12.74162]
[1776778887512,44.31,75852.59,183.7,0.34114,0.00024,12.72512]
[1776778887941,44.31,75852.59,183.7,0.34114,0.00024,12.72512]
[1776778888134,44.3,75855.09,183.7,0.34173,0.00024,12.73393]
[1776778889243,44.3,75855.09,183.7,0.34173,0.00024,12.73393]
[1776778889357,44.3,75859.89,183.7,0.34287,0.00024,12.75084]
[1776778890148,44.3,75864.1,183.7,0.34387,0.00024,12.76559]
[1776778891388,44.3,75864.1,183.7,0.34387,0.00024,12.76559]
[1776778891420,44.3,75864.1,183.7,0.34387,0.00024,12.76559]
[1776778891492,44.3,75864.1,183.7,0.34387,0.00024,12.76559]
[1776778891591,44.3,75867.26,183.7,0.34456,0.00024,12.7698]
[1776778892014,44.3,75867.26,183.7,0.34456,0.00024,12.7698]
[1776778892162,44.3,75874.1,183.7,0.34619,0.00024,12.79354]
[1776778893119,44.3,75874.1,183.7,0.34619,0.00024,12.79354]
[1776778893605,44.3,75876.57,183.7,0.34678,0.00024,12.80202]
[1776778894716,44.3,75876.57,183.7,0.34678,0.00024,12.80202]
[1776778894818,44.3,75875.93,183.7,0.34662,0.00024,12.79973]
[1776778895456,44.3,75875.93,183.7,0.34662,0.00024,12.79973]
[1776778895464,44.3,75875.93,183.7,0.34662,0.00024,12.79973]
[1776778895471,44.3,75875.93,183.7,0.34662,0.00024,12.79973]
[1776778895531,44.3,75875.93,183.7,0.34662,0.00024,12.79973]
[1776778895708,44.3,75875.93,183.7,0.34662,0.00024,12.79973]
[1776778895731,44.3,75878.23,183.7,0.34717,0.00024,12.80759]
[1776778895958,44.3,75878.23,183.7,0.34717,0.00024,12.80759]
[1776778896339,44.3,75878.23,183.7,0.34717,0.00024,12.80759]
[1776778896778,44.3,75878.23,183.7,0.34717,0.00024,12.80759]
[1776778896874,44.29,75877.33,183.7,0.34695,0.00024,12.80441]
[1776778898230,44.29,75875.34,183.7,0.34646,0.00024,12.79746]
[1776778898256,44.29,75875.34,183.7,0.34646,0.00024,12.79746]
[1776778898302,44.29,75875.34,183.7,0.34646,0.00024,12.79746]
[1776778898325,44.29,75875.34,183.7,0.34646,0.00024,12.79746]
[1776778898414,44.29,75875.34,183.7,0.34646,0.00024,12.79746]
[1776778898891,44.29,75875.34,183.7,0.34646,0.00024,12.79746]
[1776778898904,44.29,75875.34,183.7,0.34646,0.00024,12.79746]
[1776778898880,44.29,75879.1,183.7,0.34736,0.00024,12.81036]
[1776778898968,44.29,75879.1,183.7,0.34736,0.00024,12.81036]
[1776778898996,44.29,75879.1,183.7,0.34736,0.00024,12.81036]
[1776778898998,44.29,75879.1,183.7,0.34736,0.00024,12.81036]
[1776778899267,44.29,75879.1,183.7,0.34736,0.00024,12.81036]
[1776778899398,44.29,75879.1,183.7,0.34736,0.00024,12.81036]
[1776778899419,44.29,75879.1,183.7,0.34736,0.00024,12.81036]
[1776778899883,44.29,75893.74,183.7,0.35089,0.00024,12.86023]
[1776778900828,44.29,75904.24,183.7,0.35342,0.00024,12.89538]
[1776778901876,44.29,75904.24,183.7,0.35342,0.00024,12.89538]
[1776778901897,44.29,75904.24,183.7,0.35342,0.00024,12.89538]
[1776778902756,44.29,75904.64,183.7,0.35351,0.00024,12.89665]
[1776778903702,44.29,75906.45,183.7,0.35395,0.00024,12.9026]
[1776778903720,44.29,75906.45,183.7,0.35395,0.00024,12.9026]
[1776778903731,44.29,75906.45,183.7,0.35395,0.00024,12.9026]
[1776778903823,44.29,75906.45,183.7,0.35395,0.00024,12.9026]
[1776778903896,44.28,75906.86,183.7,0.35404,0.00024,12.90389]
[1776778904242,44.28,75906.86,183.7,0.35404,0.00024,12.90389]
[1776778904573,44.28,75906.86,183.7,0.35404,0.00024,12.90389]
[1776778904773,44.28,75906.86,183.7,0.35404,0.00024,12.90389]
[1776778904874,44.28,75910.64,183.7,0.35495,0.00024,12.91634]
[1776778905260,44.28,75910.64,183.7,0.35495,0.00024,12.91634]
[1776778905674,44.28,75910.64,183.7,0.35495,0.00024,12.91634]
[1776778905675,44.28,75910.64,183.7,0.35495,0.00024,12.91634]
[1776778905734,44.28,75910.64,183.7,0.35495,0.00024,12.91634]
[1776778905828,44.28,75910.64,183.7,0.35495,0.00024,12.91634]
[1776778905870,44.28,75919.29,183.7,0.35705,0.00024,12.94464]
[1776778906220,44.28,75919.29,183.7,0.35705,0.00024,12.94464]
[1776778907608,44.28,75921.81,183.7,0.35766,0.00024,12.9528]
[1776778907848,44.28,75921.81,183.7,0.35766,0.00024,12.9528]
[1776778907881,44.28,75925.02,183.7,0.35844,0.00024,12.96317]
[1776778909591,44.28,75928.74,183.7,0.35933,0.00024,12.97508]
[1776778911158,44.28,75929.2,183.7,0.35944,0.00024,12.97651]
[1776778913076,44.28,75924.19,183.7,0.35822,0.00024,12.96029]
[1776778913308,44.28,75923.11,183.7,0.35795,0.00024,12.95676]
[1776778917492,44.27,75926.56,183.7,0.35878,0.00024,12.96776]
[1776778917573,44.27,75926.56,183.7,0.35878,0.00024,12.96776]
[1776778917846,44.27,75926.56,183.7,0.35878,0.00024,12.96776]
[1776778918232,44.27,75926.33,183.7,0.35872,0.00024,12.96696]
[1776778918331,44.27,75926.33,183.7,0.35872,0.00024,12.96696]
[1776778918386,44.27,75926.33,183.7,0.35872,0.00024,12.96696]
[1776778918717,44.27,75926.33,183.7,0.35872,0.00024,12.96696]
[1776778918833,44.27,75926.33,183.7,0.35872,0.00024,12.96696]
[1776778918876,44.27,75914.0,183.7,0.35572,0.00024,12.92678]
[1776778919351,44.27,75908.31,183.7,0.35434,0.00024,12.90797]
[1776778920047,44.27,75908.31,183.7,0.35434,0.00024,12.90797]
[1776778920060,44.27,75908.31,183.7,0.35434,0.00024,12.90797]
[1776778920358,44.27,75913.18,183.7,0.35551,0.00024,12.92401]
[1776778920998,44.27,75913.18,183.7,0.35551,0.00024,12.92401]
[1776778921804,44.27,75913.18,183.7,0.35551,0.00024,12.92401]
[1776778921859,44.27,75913.18,183.7,0.35551,0.00024,12.92401]
[1776778921886,44.27,75913.18,183.7,0.35551,0.00024,12.92401]
[1776778921870,44.27,75920.53,183.7,0.3573,0.00024,12.94802]
[1776778922507,44.27,75920.53,183.7,0.3573,0.00024,12.94802]
[1776778922556,44.27,75920.53,183.7,0.3573,0.00024,12.94802]
[1776778922934,44.27,75927.26,183.7,0.35893,0.00024,12.96976]
[1776778923243,44.27,75927.26,183.7,0.35893,0.00024,12.96976]
[1776778923405,44.27,75927.26,183.7,0.35893,0.00024,12.96976]
[1776778923504,44.27,75927.26,183.7,0.35893,0.00024,12.96976]
[1776778923661,44.27,75927.26,183.7,0.35893,0.00024,12.96976]
[1776778923708,44.27,75927.26,183.7,0.35893,0.00024,12.96976]
[1776778923772,44.27,75927.26,183.7,0.35893,0.00024,12.96976]
[1776778923789,44.26,75935.94,183.7,0.36104,0.00024,12.9975]
[1776778924389,44.26,75935.94,183.7,0.36104,0.00024,12.9975]
[1776778924404,44.26,75935.94,183.7,0.36104,0.00024,12.9975]
[1776778924412,44.26,75935.94,183.7,0.36104,0.00024,12.9975]
[1776778924434,44.26,75935.94,183.7,0.36104,0.00024,12.9975]
[1776778924598,44.26,75935.94,183.7,0.36104,0.00024,12.9975]
[1776778924853,44.26,75935.94,183.7,0.36104,0.00024,12.9975]
[1776778924857,44.26,75935.94,183.7,0.36104,0.00024,12.9975]
[1776778924897,44.27,75945.14,183.7,0.36329,0.00024,13.02663]
[1776778925631,44.27,75945.14,183.7,0.36329,0.00024,13.02663]
[1776778925763,44.27,75945.14,183.7,0.36329,0.00024,13.02663]
[1776778925921,44.27,75945.14,183.7,0.36329,0.00024,13.02663]
[1776778925850,44.27,75951.33,183.7,0.36481,0.00024,13.04599]
[1776778926433,44.27,75951.33,183.7,0.36481,0.00024,13.04599]
[1776778926598,44.27,75951.27,183.7,0.3648,0.00024,13.04584]
[1776778928625,44.27,75946.71,183.7,0.36368,0.00024,13.0316]
[1776778929771,44.27,75946.71,183.7,0.36368,0.00024,13.0316]
[1776778932486,44.27,75944.53,183.7,0.36314,0.00024,13.02474]
[1776778932561,44.27,75944.53,183.7,0.36314,0.00024,13.02474]
[1776778932589,44.27,75944.53,183.7,0.36314,0.00024,13.02474]
[1776778932612,44.27,75944.53,183.7,0.36314,0.00024,13.02474]
[1776778932641,44.27,75944.53,183.7,0.36314,0.00024,13.02474]
[1776778932646,44.27,75944.53,183.7,0.36314,0.00024,13.02474]
[1776778932709,44.27,75944.53,183.7,0.36314,0.00024,13.02474]
[1776778933479,44.27,75938.39,183.7,0.36164,0.00024,13.00531]
[1776778935493,44.26,75933.98,183.7,0.36056,0.00024,12.99119]
[1776778936721,44.26,75933.98,183.7,0.36056,0.00024,12.99119]
[1776778937074,44.26,75933.24,183.7,0.36037,0.00024,12.98879]
[1776778937076,44.26,75933.24,183.7,0.36037,0.00024,12.98879]
[1776778937133,44.26,75933.24,183.7,0.36037,0.00024,12.98879]
[1776778937218,44.26,75933.24,183.7,0.36037,0.00024,12.98879]
[1776778937307,44.26,75933.24,183.7,0.36037,0.00024,12.98879]
[1776778937943,44.26,75940.26,183.7,0.36208,0.00024,13.01105]
[1776778938514,44.26,75948.05,183.7,0.36398,0.00024,13.03553]
[1776778940586,44.26,75950.51,183.7,0.36459,0.00024,13.04319]
[1776778940589,44.26,75950.51,183.7,0.36459,0.00024,13.04319]
[1776778940959,44.26,75950.51,183.7,0.36459,0.00024,13.04319]
[1776778940670,44.26,75951.54,183.7,0.36484,0.00024,13.04637]
[1776778941440,44.26,75951.54,183.7,0.36484,0.00024,13.04637]
[1776778941479,44.26,75951.54,183.7,0.36484,0.00024,13.04637]
[1776778941485,44.26,75951.54,183.7,0.36484,0.00024,13.04637]
[1776778941618,44.26,75951.54,183.7,0.36484,0.00024,13.04637]
[1776778941658,44.26,75951.54,183.7,0.36484,0.00024,13.04637]
[1776778941725,44.26,75951.54,183.7,0.36484,0.00024,13.04637]
[1776778941762,44.26,75951.54,183.7,0.36484,0.00024,13.04637]
[1776778941903,44.26,75951.54,183.7,0.36484,0.00024,13.04637]
[1776778941917,44.26,75951.54,183.7,0.36484,0.00024,13.04637]
[1776778941940,44.26,75960.36,183.7,0.367,0.00025,13.07362]
[1776778942242,44.26,75960.36,183.7,0.367,0.00025,13.07362]
[1776778942249,44.26,75960.36,183.7,0.367,0.00025,13.07362]
[1776778942673,44.26,75960.36,183.7,0.367,0.00025,13.07362]
[1776778942943,44.26,75975.12,183.7,0.37062,0.00025,13.11833]
[1776778944921,44.26,75978.18,183.7,0.37138,0.00025,13.12748]
[1776778947625,44.26,75979.44,183.7,0.37169,0.00025,13.13128]
[1776778947970,44.27,75982.15,183.7,0.37236,0.00025,13.13933]
[1776778948121,44.27,75982.15,183.7,0.37236,0.00025,13.13933]
[1776778948696,44.27,75994.16,183.7,0.37532,0.00025,13.17448]
[1776778949592,44.27,75999.92,183.7,0.37674,0.00025,13.19107]
[1776778951582,44.26,76002.57,183.7,0.37739,0.00025,13.19864]
[1776778953461,44.26,76002.88,183.7,0.37741,0.00025,13.19284]
[1776778953477,44.26,76002.88,183.7,0.37741,0.00025,13.19284]
[1776778953563,44.26,76002.88,183.7,0.37741,0.00025,13.19284]
[1776778953621,44.26,76000.47,183.7,0.37681,0.00025,13.18593]
[1776778954799,44.26,76000.47,183.7,0.37681,0.00025,13.18593]
[1776778954805,44.26,75998.23,183.7,0.37626,0.00025,13.17947]
[1776778955635,44.26,76001.89,183.7,0.37716,0.00025,13.18996]
[1776778957649,44.26,75997.8,183.7,0.37615,0.00025,13.1782]
[1776778960242,44.26,75998.57,183.7,0.37634,0.00025,13.1804]
[1776778960582,44.26,75998.57,183.7,0.37634,0.00025,13.1804]
[1776778960727,44.26,75998.57,183.7,0.37634,0.00025,13.1804]
[1776778960749,44.26,75998.57,183.7,0.37634,0.00025,13.1804]
[1776778960804,44.26,75998.57,183.7,0.37634,0.00025,13.1804]
[1776778960808,44.26,75998.57,183.7,0.37634,0.00025,13.1804]
[1776778960944,44.26,75998.57,183.7,0.37634,0.00025,13.1804]
[1776778960982,44.26,75998.57,183.7,0.37634,0.00025,13.1804]
[1776778960932,44.26,76006.78,183.7,0.37837,0.00025,13.20384]
[1776778961678,44.26,76012.6,183.7,0.37981,0.00025,13.22024]
[1776778962564,44.26,76012.6,183.7,0.37981,0.00025,13.22024]
[1776778963224,44.26,76013.98,183.7,0.38014,0.00025,13.22409]
[1776778963533,44.26,76013.98,183.7,0.38014,0.00025,13.22409]
[1776778963835,44.26,76013.98,183.7,0.38014,0.00025,13.22409]
[1776778965535,44.26,76017.89,183.7,0.38111,0.00025,13.23495]
[1776778966254,44.26,76017.78,183.7,0.38108,0.00025,13.23461]
[1776778967146,44.26,76016.65,183.7,0.3808,0.00025,13.23144]
[1776778967698,44.26,76016.65,183.7,0.3808,0.00025,13.23144]
[1776778968210,44.25,76017.75,183.7,0.38107,0.00025,13.23447]
[1776778968686,44.25,76017.75,183.7,0.38107,0.00025,13.23447]
[1776778968819,44.25,76017.75,183.7,0.38107,0.00025,13.23447]
[1776778968827,44.25,76022.61,183.7,0.38227,0.00025,13.2479]
[1776778969200,44.25,76022.61,183.7,0.38227,0.00025,13.2479]
[1776778969242,44.25,76022.61,183.7,0.38227,0.00025,13.2479]
[1776778969465,44.25,76022.61,183.7,0.38227,0.00025,13.2479]
[1776778969488,44.25,76022.61,183.7,0.38227,0.00025,13.2479]
[1776778969492,44.25,76022.61,183.7,0.38227,0.00025,13.2479]
[1776778969713,44.25,76022.61,183.7,0.38227,0.00025,13.2479]
[1776778969815,44.25,76031.98,183.7,0.38459,0.00025,13.27346]
[1776778970647,44.25,76031.98,183.7,0.38459,0.00025,13.27346]
[1776778972229,44.25,76030.83,183.7,0.3843,0.00025,13.27028]
[1776778972233,44.25,76030.83,183.7,0.3843,0.00025,13.27028]
[1776778972243,44.25,76030.83,183.7,0.3843,0.00025,13.27028]
[1776778973307,44.25,76033.79,183.7,0.38503,0.00025,13.27826]
[1776778973326,44.25,76033.79,183.7,0.38503,0.00025,13.27826]
[1776778973424,44.25,76033.79,183.7,0.38503,0.00025,13.27826]
[1776778973479,44.25,76033.79,183.7,0.38503,0.00025,13.27826]
[1776778973598,44.25,76033.79,183.7,0.38503,0.00025,13.27826]
[1776778973665,44.25,76033.79,183.7,0.38503,0.00025,13.27826]
[1776778973925,44.25,76043.19,183.7,0.38737,0.00025,13.30337]
[1776778974407,44.25,76043.19,183.7,0.38737,0.00025,13.30337]
[1776778974824,44.25,76043.19,183.7,0.38737,0.00025,13.30337]
[1776778974921,44.25,76053.34,183.7,0.3899,0.00025,13.33005]
[1776778975632,44.25,76053.34,183.7,0.3899,0.00025,13.33005]
[1776778975745,44.25,76053.34,183.7,0.3899,0.00025,13.33005]
[1776778975783,44.25,76057.84,183.7,0.39103,0.00025,13.34172]
[1776778979368,44.25,76058.39,183.7,0.39118,0.00025,13.34325]
[1776778979652,44.25,76058.39,183.7,0.39118,0.00025,13.34325]
[1776778979814,44.26,76056.03,183.7,0.39059,0.00025,13.33721]
[1776778980555,44.26,76056.03,183.7,0.39059,0.00025,13.33721]
[1776778980821,44.25,76057.07,183.7,0.39085,0.00025,13.33983]
[1776778981215,44.25,76057.07,183.7,0.39085,0.00025,13.33983]
[1776778981753,44.25,76057.07,183.7,0.39085,0.00025,13.33983]
[1776778981941,44.25,76053.27,183.7,0.3899,0.00025,13.33002]
[1776778982850,44.25,76045.22,183.7,0.38789,0.00025,13.30887]
[1776778983127,44.25,76045.22,183.7,0.38789,0.00025,13.30887]
[1776778983133,44.25,76045.22,183.7,0.38789,0.00025,13.30887]
[1776778983390,44.25,76045.22,183.7,0.38789,0.00025,13.30887]
[1776778983408,44.25,76045.22,183.7,0.38789,0.00025,13.30887]
[1776778983526,44.25,76045.22,183.7,0.38789,0.00025,13.30887]
[1776778983857,44.25,76040.97,183.7,0.38682,0.00025,13.29753]
[1776778984035,44.25,76040.97,183.7,0.38682,0.00025,13.29753]
[1776778984066,44.25,76040.97,183.7,0.38682,0.00025,13.29753]
[1776778984153,44.25,76040.97,183.7,0.38682,0.00025,13.29753]
[1776778984819,44.25,76040.97,183.7,0.38682,0.00025,13.29753]
[1776778984989,44.25,76040.97,183.7,0.38682,0.00025,13.29753]
[1776778984864,44.25,76044.63,183.7,0.38773,0.00025,13.30719]
[1776778985178,44.25,76044.63,183.7,0.38773,0.00025,13.30719]
[1776778985200,44.25,76044.63,183.7,0.38773,0.00025,13.30719]
[1776778985997,44.25,76040.41,183.7,0.38667,0.00025,13.29594]
[1776778986754,44.25,76040.41,183.7,0.38667,0.00025,13.29594]
[1776778986917,44.25,76040.41,183.7,0.38667,0.00025,13.29594]
[1776778987429,44.24,76037.83,183.7,0.38603,0.00025,13.28899]
[1776778987519,44.24,76037.83,183.7,0.38603,0.00025,13.28899]
[1776778987636,44.24,76037.83,183.7,0.38603,0.00025,13.28899]
[1776778987874,44.24,76037.83,183.7,0.38603,0.00025,13.28899]
[1776778988095,44.24,76035.31,183.7,0.38539,0.00025,13.28218]
[1776778989913,44.24,76033.96,183.7,0.38505,0.00025,13.27849]
[1776778989963,44.24,76033.96,183.7,0.38505,0.00025,13.27849]
[1776778989985,44.24,76033.96,183.7,0.38505,0.00025,13.27849]
[1776778990014,44.24,76028.55,183.7,0.38371,0.00025,13.26378]
[1776778990031,44.24,76028.55,183.7,0.38371,0.00025,13.26378]
[1776778990906,44.24,76026.21,183.7,0.38312,0.00025,13.25734]
[1776778991417,44.24,76026.21,183.7,0.38312,0.00025,13.25734]
[1776778991646,44.24,76026.21,183.7,0.38312,0.00025,13.25734]
[1776778991690,44.24,76026.21,183.7,0.38312,0.00025,13.25734]
[1776778992074,44.24,76022.99,183.7,0.38232,0.00025,13.24845]
[1776778992673,44.24,76022.99,183.7,0.38232,0.00025,13.24845]
[1776778992854,44.24,76022.99,183.7,0.38232,0.00025,13.24845]
[1776778992920,44.23,76020.37,183.7,0.38166,0.00025,13.24117]
[1776778994613,44.23,76022.19,183.7,0.38211,0.00025,13.24617]
[1776778994856,44.23,76022.19,183.7,0.38211,0.00025,13.24617]
[1776778994936,44.23,76025.79,183.7,0.383,0.00025,13.25605]
[1776778995241,44.23,76025.79,183.7,0.383,0.00025,13.25605]
[1776778995943,44.23,76031.26,183.7,0.38436,0.00025,13.27095]
[1776778996173,44.23,76031.26,183.7,0.38436,0.00025,13.27095]
[1776778996434,44.23,76031.26,183.7,0.38436,0.00025,13.27095]
[1776778996475,44.23,76031.26,183.7,0.38436,0.00025,13.27095]
[1776778996551,44.23,76031.26,183.7,0.38436,0.00025,13.27095]
[1776778996559,44.23,76031.26,183.7,0.38436,0.00025,13.27095]
[1776778996950,44.23,76037.35,183.7,0.38587,0.00025,13.28736]
[1776778997162,44.23,76037.35,183.7,0.38587,0.00025,13.28736]
[1776778997181,44.23,76037.35,183.7,0.38587,0.00025,13.28736]
[1776778997192,44.23,76037.35,183.7,0.38587,0.00025,13.28736]
[1776778997209,44.23,76037.35,183.7,0.38587,0.00025,13.28736]
[1776778997315,44.23,76037.35,183.7,0.38587,0.00025,13.28736]
[1776778997951,44.23,76037.35,183.7,0.38587,0.00025,13.28736]
[1776778997957,44.23,76047.03,183.7,0.38828,0.00025,13.31307]
[1776778998659,44.23,76047.03,183.7,0.38828,0.00025,13.31307]
[1776778998772,44.23,76047.03,183.7,0.38828,0.00025,13.31307]
[1776778998964,44.23,76054.73,183.7,0.3902,0.00025,13.33316]
[1776779000978,44.23,76059.72,183.7,0.39145,0.00025,13.34609]
[1776779003795,44.23,76062.45,183.7,0.39214,0.00025,13.35316]
[1776779007743,44.24,76063.02,183.7,0.3923,0.00025,13.35479]
[1776779012820,44.25,76063.17,183.7,0.39231,0.00025,13.34884]
[1776779012942,44.25,76063.17,183.7,0.39231,0.00025,13.34884]
[1776779012982,44.25,76063.17,183.7,0.39231,0.00025,13.34884]
[1776779012990,44.25,76063.17,183.7,0.39231,0.00025,13.34884]
[1776779013004,44.25,76063.17,183.7,0.39231,0.00025,13.34884]
[1776779013104,44.25,76063.17,183.7,0.39231,0.00025,13.34884]
[1776779013582,44.25,76063.17,183.7,0.39232,0.00025,13.34889]
[1776779013635,44.25,76063.17,183.7,0.39232,0.00025,13.34889]
[1776779013866,44.25,76063.17,183.7,0.39232,0.00025,13.34889]
[1776779013930,44.25,76063.17,183.7,0.39232,0.00025,13.34889]
[1776779013961,44.25,76063.17,183.7,0.39232,0.00025,13.34889]
[1776779013995,44.25,76063.17,183.7,0.39232,0.00025,13.34889]
[1776779014057,44.25,76069.3,183.7,0.39385,0.00025,13.3644]
[1776779014101,44.25,76069.3,183.7,0.39385,0.00025,13.3644]
[1776779014114,44.25,76069.3,183.7,0.39385,0.00025,13.3644]
[1776779014187,44.25,76069.3,183.7,0.39385,0.00025,13.3644]
[1776779014231,44.25,76069.3,183.7,0.39385,0.00025,13.3644]
[1776779014263,44.25,76069.3,183.7,0.39385,0.00025,13.3644]
[1776779014374,44.25,76069.3,183.7,0.39385,0.00025,13.3644]
[1776779014477,44.25,76069.3,183.7,0.39385,0.00025,13.3644]
[1776779014608,44.25,76069.3,183.7,0.39385,0.00025,13.3644]
[1776779014721,44.25,76069.3,183.7,0.39385,0.00025,13.3644]
[1776779015031,44.25,76069.3,183.7,0.39385,0.00025,13.3644]
[1776779015034,44.25,76090.35,183.7,0.39913,0.00025,13.41622]
[1776779015603,44.25,76090.35,183.7,0.39913,0.00025,13.41622]
[1776779015670,44.25,76090.35,183.7,0.39913,0.00025,13.41622]
[1776779015877,44.25,76090.35,183.7,0.39913,0.00025,13.41622]
[1776779015934,44.25,76107.31,183.7,0.4034,0.00025,13.45632]
[1776779016188,44.25,76107.31,183.7,0.4034,0.00025,13.45632]
[1776779016691,44.25,76113.82,183.7,0.40504,0.00025,13.4713]
[1776779018291,44.26,76111.45,183.7,0.40444,0.00025,13.4659]
[1776779018991,44.26,76111.45,183.7,0.40444,0.00025,13.4659]
[1776779019260,44.25,76109.06,183.7,0.40383,0.00025,13.46034]
[1776779019365,44.25,76109.06,183.7,0.40383,0.00025,13.46034]
[1776779019493,44.25,76109.06,183.7,0.40383,0.00025,13.46034]
[1776779020138,44.25,76111.66,183.7,0.40448,0.00025,13.46626]
[1776779020186,44.25,76111.66,183.7,0.40448,0.00025,13.46626]
[1776779020197,44.25,76111.66,183.7,0.40448,0.00025,13.46626]
[1776779020261,44.25,76111.66,183.7,0.40448,0.00025,13.46626]
[1776779020631,44.25,76111.66,183.7,0.40448,0.00025,13.46626]
[1776779020650,44.25,76116.34,183.7,0.40566,0.00025,13.47688]
[1776779021617,44.25,76116.34,183.7,0.40566,0.00025,13.47688]
[1776779021921,44.25,76116.34,183.7,0.40566,0.00025,13.47688]
[1776779021954,44.24,76122.0,183.7,0.40708,0.00025,13.48959]
[1776779022244,44.24,76122.0,183.7,0.40708,0.00025,13.48959]
[1776779022728,44.24,76128.3,183.7,0.40866,0.00025,13.50354]
[1776779023496,44.24,76128.3,183.7,0.40866,0.00025,13.50354]
[1776779023722,44.24,76128.3,183.7,0.40866,0.00025,13.50354]
[1776779023976,44.24,76128.3,183.7,0.40866,0.00025,13.50354]
[1776779024016,44.24,76134.85,183.7,0.41031,0.00025,13.51785]
[1776779025652,44.24,76142.32,183.7,0.4122,0.00025,13.53386]
[1776779027010,44.24,76142.32,183.7,0.4122,0.00025,13.53386]
[1776779026162,44.24,76147.83,183.7,0.41359,0.00025,13.54552]
[1776779027405,44.24,76147.83,183.7,0.41359,0.00025,13.54552]
[1776779029604,44.23,76146.29,183.7,0.41319,0.00025,13.5422]
[1776779029756,44.23,76146.29,183.7,0.41319,0.00025,13.5422]
[1776779029962,44.23,76146.29,183.7,0.41319,0.00025,13.5422]
[1776779029981,44.23,76146.29,183.7,0.41319,0.00025,13.5422]
[1776779030032,44.23,76146.59,183.7,0.41326,0.00025,13.54277]
[1776779030189,44.23,76146.59,183.7,0.41326,0.00025,13.54277]
[1776779030222,44.23,76146.59,183.7,0.41326,0.00025,13.54277]
[1776779030332,44.23,76146.59,183.7,0.41326,0.00025,13.54277]
[1776779030603,44.23,76146.59,183.7,0.41326,0.00025,13.54277]
[1776779031087,44.23,76146.59,183.7,0.41326,0.00025,13.54277]
[1776779030879,44.23,76160.5,183.7,0.41679,0.00025,13.57157]
[1776779031261,44.23,76160.5,183.7,0.41679,0.00025,13.57157]
[1776779031654,44.23,76160.5,183.7,0.41679,0.00025,13.57157]
[1776779031767,44.23,76160.5,183.7,0.41679,0.00025,13.57157]
[1776779031959,44.23,76160.5,183.7,0.41679,0.00025,13.57157]
[1776779031965,44.23,76176.68,183.7,0.42089,0.00025,13.60373]
[1776779032188,44.23,76176.68,183.7,0.42089,0.00025,13.60373]
[1776779033072,44.23,76176.68,183.7,0.42089,0.00025,13.60373]
[1776779032304,44.23,76187.19,183.7,0.42356,0.00025,13.62383]
[1776779033513,44.23,76187.19,183.7,0.42356,0.00025,13.62383]
[1776779034077,44.23,76187.19,183.7,0.42356,0.00025,13.62383]
[1776779034200,44.23,76187.6,183.7,0.42367,0.00025,13.62458]
[1776779034457,44.22,76198.03,183.7,0.42632,0.00025,13.64391]
[1776779035352,44.22,76198.03,183.7,0.42632,0.00025,13.64391]
[1776779036218,44.22,76201.25,183.7,0.42713,0.00025,13.64973]
[1776779036966,44.22,76201.25,183.7,0.42713,0.00025,13.64973]
[1776779037457,44.22,76199.21,183.7,0.42661,0.00025,13.64599]
[1776779037676,44.22,76199.21,183.7,0.42661,0.00025,13.64599]
[1776779037695,44.22,76199.21,183.7,0.42661,0.00025,13.64599]
[1776779037721,44.22,76199.21,183.7,0.42661,0.00025,13.64599]
[1776779038056,44.22,76199.21,183.7,0.42661,0.00025,13.64599]
[1776779037891,44.22,76198.94,183.7,0.42654,0.00025,13.64547]
[1776779038123,44.22,76198.94,183.7,0.42654,0.00025,13.64547]
[1776779038900,44.21,76203.07,183.7,0.42758,0.00026,13.65292]
[1776779040262,44.21,76197.61,183.7,0.42618,0.00025,13.64297]
[1776779042677,44.21,76199.58,183.7,0.42668,0.00025,13.64653]
[1776779042953,44.21,76199.58,183.7,0.42668,0.00025,13.64653]
[1776779043074,44.21,76199.58,183.7,0.42668,0.00025,13.64653]
[1776779043169,44.2,76197.65,183.7,0.42619,0.00025,13.64298]
[1776779043251,44.2,76197.65,183.7,0.42619,0.00025,13.64298]
[1776779043308,44.2,76197.65,183.7,0.42619,0.00025,13.64298]
[1776779043686,44.2,76197.65,183.7,0.42619,0.00025,13.64298]
[1776779044063,44.2,76197.65,183.7,0.42619,0.00025,13.64298]
[1776779043696,44.18,76188.07,183.7,0.4237,0.00025,13.62488]
[1776779044178,44.18,76188.07,183.7,0.4237,0.00025,13.62488]
[1776779044195,44.18,76188.07,183.7,0.4237,0.00025,13.62488]
[1776779044903,44.18,76188.07,183.7,0.4237,0.00025,13.62488]
[1776779044947,44.18,76177.08,183.7,0.42089,0.00025,13.6038]
[1776779045227,44.18,76177.08,183.7,0.42089,0.00025,13.6038]
[1776779045378,44.18,76177.08,183.7,0.42089,0.00025,13.6038]
[1776779045977,44.18,76161.94,183.7,0.41704,0.00025,13.5737]
[1776779046409,44.18,76161.94,183.7,0.41704,0.00025,13.5737]
[1776779046654,44.18,76161.94,183.7,0.41704,0.00025,13.5737]
[1776779047074,44.14,76146.46,183.7,0.41305,0.00025,13.54114]
[1776779047715,44.14,76146.46,183.7,0.41305,0.00025,13.54114]
[1776779047750,44.14,76146.46,183.7,0.41305,0.00025,13.54114]
[1776779048032,44.14,76142.9,183.7,0.41214,0.00025,13.53354]
[1776779048123,44.14,76142.9,183.7,0.41214,0.00025,13.53354]
[1776779048258,44.14,76142.9,183.7,0.41214,0.00025,13.53354]
[1776779048968,44.14,76142.9,183.7,0.41214,0.00025,13.53354]
[1776779049573,44.14,76141.14,183.7,0.41169,0.00025,13.52974]
[1776779050592,44.14,76137.97,183.7,0.41088,0.00025,13.52288]
[1776779051342,44.14,76135.82,183.7,0.41033,0.00025,13.51817]
[1776779051493,44.14,76135.82,183.7,0.41033,0.00025,13.51817]
[1776779051587,44.14,76135.82,183.7,0.41033,0.00025,13.51817]
[1776779051636,44.13,76131.57,183.7,0.40925,0.00025,13.50882]
[1776779052699,44.13,76131.57,183.7,0.40925,0.00025,13.50882]
[1776779052733,44.13,76125.24,183.7,0.40764,0.00025,13.49473]
[1776779053241,44.13,76125.24,183.7,0.40764,0.00025,13.49473]
[1776779053364,44.13,76121.82,183.7,0.40677,0.00025,13.48701]
[1776779054517,44.13,76121.82,183.7,0.40677,0.00025,13.48701]
[1776779054776,44.13,76121.82,183.7,0.40677,0.00025,13.48701]
[1776779054789,44.13,76121.82,183.7,0.40677,0.00025,13.48701]
[1776779054906,44.13,76121.82,183.7,0.40677,0.00025,13.48701]
[1776779054912,44.13,76121.82,183.7,0.40677,0.00025,13.48701]
[1776779054913,44.13,76121.82,183.7,0.40677,0.00025,13.48701]
[1776779055239,44.12,76121.16,183.7,0.40659,0.00025,13.48546]
[1776779055268,44.12,76121.16,183.7,0.40659,0.00025,13.48546]
[1776779055415,44.12,76121.16,183.7,0.40659,0.00025,13.48546]
[1776779055463,44.12,76121.16,183.7,0.40659,0.00025,13.48546]
[1776779055477,44.12,76121.16,183.7,0.40659,0.00025,13.48546]
[1776779055823,44.12,76121.16,183.7,0.40659,0.00025,13.48546]
[1776779055917,44.12,76121.16,183.7,0.40659,0.00025,13.48546]
[1776779056025,44.12,76121.16,183.7,0.40659,0.00025,13.48546]
[1776779056063,44.12,76121.16,183.7,0.40659,0.00025,13.48546]
[1776779056036,44.12,76102.98,183.7,0.40199,0.00025,13.44351]
[1776779056618,44.12,76102.98,183.7,0.40199,0.00025,13.44351]
[1776779056622,44.12,76102.98,183.7,0.40199,0.00025,13.44351]
[1776779056937,44.12,76107.18,183.7,0.40305,0.00025,13.4533]
[1776779057898,44.12,76107.18,183.7,0.40305,0.00025,13.4533]
[1776779058112,44.12,76107.18,183.7,0.40305,0.00025,13.4533]
[1776779058118,44.11,76113.51,183.7,0.40464,0.00025,13.4679]
[1776779058152,44.11,76113.51,183.7,0.40464,0.00025,13.4679]
[1776779058259,44.11,76113.51,183.7,0.40464,0.00025,13.4679]
[1776779058739,44.11,76113.51,183.7,0.40464,0.00025,13.4679]
[1776779058853,44.11,76113.51,183.7,0.40464,0.00025,13.4679]
[1776779058929,44.11,76113.51,183.7,0.40464,0.00025,13.4679]
[1776779058972,44.11,76113.51,183.7,0.40464,0.00025,13.4679]
[1776779059940,44.11,76113.22,183.7,0.40456,0.00025,13.46718]
[1776779060032,44.11,76105.11,183.7,0.4025,0.00025,13.4483]
[1776779060136,44.11,76105.11,183.7,0.4025,0.00025,13.4483]
[1776779060219,44.11,76105.11,183.7,0.4025,0.00025,13.4483]
[1776779060502,44.11,76105.11,183.7,0.4025,0.00025,13.4483]
[1776779060514,44.11,76105.11,183.7,0.4025,0.00025,13.4483]
[1776779060570,44.11,76105.11,183.7,0.4025,0.00025,13.4483]
[1776779061106,44.11,76105.11,183.7,0.4025,0.00025,13.4483]
[1776779061099,44.11,76100.95,183.7,0.40145,0.00025,13.43847]
[1776779061214,44.11,76100.95,183.7,0.40145,0.00025,13.43847]
[1776779061285,44.11,76100.95,183.7,0.40145,0.00025,13.43847]
[1776779061328,44.11,76100.95,183.7,0.40145,0.00025,13.43847]
[1776779061769,44.11,76100.95,183.7,0.40145,0.00025,13.43847]
[1776779061929,44.11,76100.95,183.7,0.40145,0.00025,13.43847]
[1776779061939,44.1,76086.86,183.7,0.39789,0.00025,13.40457]
[1776779062244,44.1,76086.86,183.7,0.39789,0.00025,13.40457]
[1776779062631,44.1,76086.86,183.7,0.39789,0.00025,13.40457]
[1776779062794,44.1,76086.86,183.7,0.39789,0.00025,13.40457]
[1776779062968,44.1,76078.67,183.7,0.39583,0.00025,13.38438]
[1776779063623,44.1,76078.67,183.7,0.39583,0.00025,13.38438]
[1776779067152,44.1,76079.61,183.7,0.39606,0.00025,13.38664]
[1776779067156,44.1,76079.61,183.7,0.39606,0.00025,13.38664]
[1776779067468,44.1,76071.47,183.7,0.39401,0.00025,13.36627]
[1776779069166,44.1,76070.61,183.7,0.39379,0.00025,13.3641]
[1776779069168,44.1,76070.61,183.7,0.39379,0.00025,13.3641]
[1776779070624,44.1,76072.95,183.7,0.39438,0.00025,13.36999]
[1776779070682,44.1,76072.95,183.7,0.39438,0.00025,13.36999]
[1776779070786,44.1,76076.86,183.7,0.39536,0.00025,13.37977]
[1776779071496,44.1,76069.64,183.7,0.3935,0.00025,13.35504]
[1776779072697,44.1,76069.64,183.7,0.3935,0.00025,13.35504]
[1776779072702,44.1,76069.64,183.7,0.3935,0.00025,13.35504]
[1776779075082,44.1,76071.57,183.7,0.39398,0.00025,13.35991]
[1776779075047,44.1,76076.99,183.7,0.39534,0.00025,13.3735]
[1776779076085,44.1,76076.99,183.7,0.39534,0.00025,13.3735]
[1776779076102,44.1,76086.39,183.7,0.39771,0.00025,13.39669]
[1776779077155,44.1,76085.93,183.7,0.39759,0.00025,13.39555]
[1776779077247,44.1,76085.93,183.7,0.39759,0.00025,13.39555]
[1776779077270,44.1,76085.93,183.7,0.39759,0.00025,13.39555]
[1776779077289,44.1,76085.93,183.7,0.39759,0.00025,13.39555]
[1776779077318,44.1,76085.93,183.7,0.39759,0.00025,13.39555]
[1776779078060,44.1,76085.93,183.7,0.39759,0.00025,13.39555]
[1776779078105,44.09,76090.22,183.7,0.39867,0.00025,13.40597]
[1776779079273,44.09,76092.49,183.7,0.39924,0.00025,13.41143]
[1776779079923,44.09,76092.49,183.7,0.39924,0.00025,13.41143]
[1776779079969,44.09,76092.49,183.7,0.39924,0.00025,13.41143]
[1776779079981,44.09,76092.49,183.7,0.39924,0.00025,13.41143]
[1776779080033,44.09,76092.49,183.7,0.39924,0.00025,13.41143]
[1776779080072,44.09,76087.8,183.7,0.39805,0.00025,13.40002]
[1776779081109,44.09,76079.18,183.7,0.39588,0.00025,13.37879]
[1776779082264,44.09,76079.75,183.7,0.39602,0.00025,13.38019]
[1776779082291,44.09,76079.75,183.7,0.39602,0.00025,13.38019]
[1776779082586,44.09,76075.04,183.7,0.39483,0.00025,13.36843]
[1776779085608,44.09,76083.74,183.7,0.39702,0.00025,13.38999]
[1776779086764,44.09,76083.74,183.7,0.39702,0.00025,13.38999]
[1776779086797,44.09,76083.74,183.7,0.39702,0.00025,13.38999]
[1776779086864,44.09,76083.74,183.7,0.39702,0.00025,13.38999]
[1776779086924,44.09,76083.74,183.7,0.39702,0.00025,13.38999]
[1776779087077,44.09,76083.74,183.7,0.39702,0.00025,13.38999]
[1776779087104,44.09,76083.74,183.7,0.39702,0.00025,13.38999]
[1776779087623,44.09,76083.38,183.7,0.39692,0.00025,13.38909]
[1776779087713,44.09,76064.35,183.7,0.39214,0.00025,13.34127]
[1776779088802,44.09,76064.35,183.7,0.39214,0.00025,13.34127]
[1776779088832,44.09,76064.35,183.7,0.39214,0.00025,13.34127]
[1776779088981,44.09,76064.35,183.7,0.39214,0.00025,13.34127]
[1776779089041,44.08,76057.74,183.7,0.39047,0.00025,13.32416]
[1776779089674,44.08,76057.74,183.7,0.39047,0.00025,13.32416]
[1776779089691,44.08,76057.74,183.7,0.39047,0.00025,13.32416]
[1776779089696,44.08,76057.74,183.7,0.39047,0.00025,13.32416]
[1776779089736,44.08,76057.74,183.7,0.39047,0.00025,13.32416]
[1776779089737,44.08,76057.74,183.7,0.39047,0.00025,13.32416]
[1776779089997,44.08,76057.74,183.7,0.39047,0.00025,13.32416]
[1776779090025,44.08,76057.74,183.7,0.39047,0.00025,13.32416]
[1776779090081,44.08,76057.74,183.7,0.39047,0.00025,13.32416]
[1776779090321,44.08,76056.31,183.7,0.39011,0.00025,13.32038]
[1776779090446,44.08,76056.31,183.7,0.39011,0.00025,13.32038]
[1776779090875,44.08,76056.31,183.7,0.39011,0.00025,13.32038]
[1776779091133,44.08,76046.48,183.7,0.38764,0.00025,13.29448]
[1776779091841,44.08,76046.48,183.7,0.38764,0.00025,13.29448]
[1776779091978,44.08,76046.48,183.7,0.38764,0.00025,13.29448]
[1776779092107,44.08,76046.48,183.7,0.38764,0.00025,13.29448]
[1776779092161,44.08,76040.3,183.7,0.38609,0.00025,13.27792]
[1776779092195,44.08,76040.3,183.7,0.38609,0.00025,13.27792]
[1776779092828,44.08,76040.3,183.7,0.38609,0.00025,13.27792]
[1776779092873,44.08,76040.3,183.7,0.38609,0.00025,13.27792]
[1776779093013,44.08,76045.4,183.7,0.38736,0.00025,13.29153]
[1776779093351,44.08,76045.4,183.7,0.38736,0.00025,13.29153]
[1776779093653,44.08,76045.4,183.7,0.38736,0.00025,13.29153]
[1776779093831,44.08,76045.4,183.7,0.38736,0.00025,13.29153]
[1776779093854,44.08,76045.4,183.7,0.38736,0.00025,13.29153]
[1776779094200,44.07,76044.46,183.7,0.38712,0.00025,13.28898]
[1776779094392,44.07,76044.46,183.7,0.38712,0.00025,13.28898]
[1776779095357,44.07,76044.5,183.7,0.38713,0.00025,13.28905]
[1776779095551,44.07,76044.5,183.7,0.38713,0.00025,13.28905]
[1776779096055,44.07,76044.5,183.7,0.38713,0.00025,13.28905]
[1776779096795,44.07,76043.91,183.7,0.38698,0.00025,13.28744]
[1776779097275,44.07,76042.54,183.7,0.38663,0.00025,13.28374]
[1776779098657,44.07,76041.76,183.7,0.38643,0.00025,13.28161]
[1776779098679,44.07,76041.76,183.7,0.38643,0.00025,13.28161]
[1776779099824,44.07,76041.7,183.7,0.38641,0.00025,13.28142]
[1776779099915,44.07,76041.7,183.7,0.38641,0.00025,13.28142]
[1776779100300,44.07,76042.19,183.7,0.38653,0.00025,13.2827]
[1776779100357,44.07,76042.19,183.7,0.38653,0.00025,13.2827]
[1776779100382,44.07,76042.19,183.7,0.38653,0.00025,13.2827]
[1776779100676,44.07,76042.19,183.7,0.38653,0.00025,13.2827]
[1776779100765,44.07,76042.19,183.7,0.38653,0.00025,13.2827]
[1776779100845,44.07,76042.19,183.7,0.38653,0.00025,13.2827]
[1776779101068,44.07,76042.19,183.7,0.38653,0.00025,13.2827]
[1776779101077,44.07,76042.19,183.7,0.38653,0.00025,13.2827]
[1776779101159,44.06,76034.24,183.7,0.38454,0.00025,13.2612]
[1776779101383,44.06,76034.24,183.7,0.38454,0.00025,13.2612]
[1776779101828,44.06,76034.24,183.7,0.38454,0.00025,13.2612]
[1776779102493,44.06,76033.39,183.7,0.38432,0.00025,13.25885]
[1776779102881,44.06,76033.39,183.7,0.38432,0.00025,13.25885]
[1776779102954,44.06,76033.39,183.7,0.38432,0.00025,13.25885]
[1776779102958,44.06,76033.39,183.7,0.38432,0.00025,13.25885]
[1776779103093,44.06,76033.39,183.7,0.38432,0.00025,13.25885]
[1776779103169,44.06,76033.39,183.7,0.38432,0.00025,13.25885]
[1776779103203,44.06,76034.89,183.7,0.3847,0.00025,13.26291]
[1776779103271,44.06,76034.89,183.7,0.3847,0.00025,13.26291]
[1776779103312,44.06,76034.89,183.7,0.3847,0.00025,13.26291]
[1776779103358,44.06,76034.89,183.7,0.3847,0.00025,13.26291]
[1776779103548,44.06,76034.89,183.7,0.3847,0.00025,13.26291]
[1776779103584,44.06,76034.89,183.7,0.3847,0.00025,13.26291]
[1776779103654,44.06,76034.89,183.7,0.3847,0.00025,13.26291]
[1776779103853,44.06,76034.89,183.7,0.3847,0.00025,13.26291]
[1776779104144,44.06,76053.4,183.7,0.38933,0.00025,13.3123]
[1776779104551,44.06,76053.4,183.7,0.38933,0.00025,13.3123]
[1776779104863,44.06,76053.4,183.7,0.38933,0.00025,13.3123]
[1776779104945,44.06,76069.28,183.7,0.39332,0.00025,13.35329]
[1776779105273,44.06,76069.28,183.7,0.39332,0.00025,13.35329]
[1776779105676,44.06,76069.28,183.7,0.39332,0.00025,13.35329]
[1776779106117,44.06,76069.28,183.7,0.39332,0.00025,13.35329]
[1776779106169,44.06,76069.28,183.7,0.39332,0.00025,13.35329]
[1776779106680,44.06,76068.23,183.7,0.39305,0.00025,13.35062]
[1776779107822,44.06,76065.85,183.7,0.39245,0.00025,13.34456]
[1776779108021,44.06,76065.85,183.7,0.39245,0.00025,13.34456]
[1776779108123,44.06,76074.83,183.7,0.39471,0.00025,13.3673]
[1776779108775,44.06,76068.87,183.7,0.39321,0.00025,13.35225]
[1776779109956,44.06,76075.96,183.7,0.395,0.00025,13.37013]
[1776779112567,44.06,76072.96,183.7,0.39424,0.00025,13.36258]
[1776779112923,44.06,76072.96,183.7,0.39424,0.00025,13.36258]
[1776779113025,44.06,76068.83,183.7,0.3932,0.00025,13.35212]
[1776779113810,44.06,76075.34,183.7,0.39484,0.00025,13.36855]
[1776779115116,44.06,76075.34,183.7,0.39484,0.00025,13.36855]
[1776779115135,44.06,76075.34,183.7,0.39484,0.00025,13.36855]
[1776779115392,44.06,76073.86,183.7,0.39446,0.00025,13.36483]
[1776779115722,44.06,76073.86,183.7,0.39446,0.00025,13.36483]
[1776779115824,44.06,76061.82,183.7,0.39144,0.00025,13.33417]
[1776779116321,44.06,76061.82,183.7,0.39144,0.00025,13.33417]
[1776779117152,44.06,76061.82,183.7,0.39144,0.00025,13.33417]
[1776779116831,44.06,76056.69,183.7,0.39015,0.00025,13.32089]
[1776779117247,44.06,76056.69,183.7,0.39015,0.00025,13.32089]
[1776779117528,44.06,76056.69,183.7,0.39015,0.00025,13.32089]
[1776779117619,44.06,76056.69,183.7,0.39015,0.00025,13.32089]
[1776779118040,44.06,76057.34,183.7,0.39031,0.00025,13.32252]
[1776779119221,44.06,76058.95,183.7,0.39071,0.00025,13.32672]
[1776779119257,44.06,76058.95,183.7,0.39071,0.00025,13.32672]
[1776779119336,44.06,76058.95,183.7,0.39071,0.00025,13.32672]
[1776779119350,44.06,76058.95,183.7,0.39071,0.00025,13.32672]
[1776779119370,44.06,76058.95,183.7,0.39071,0.00025,13.32672]
[1776779119421,44.06,76058.95,183.7,0.39071,0.00025,13.32672]
[1776779119855,44.06,76053.14,183.7,0.38926,0.00025,13.31158]
[1776779120329,44.06,76053.14,183.7,0.38926,0.00025,13.31158]
[1776779120405,44.06,76053.14,183.7,0.38926,0.00025,13.31158]
[1776779120678,44.06,76053.14,183.7,0.38926,0.00025,13.31158]
[1776779120746,44.06,76053.14,183.7,0.38926,0.00025,13.31158]
[1776779120748,44.06,76053.14,183.7,0.38926,0.00025,13.31158]
[1776779120777,44.06,76053.14,183.7,0.38926,0.00025,13.31158]
[1776779120832,44.06,76053.14,183.7,0.38926,0.00025,13.31158]
[1776779121077,44.06,76053.14,183.7,0.38926,0.00025,13.31158]
[1776779121094,44.06,76044.11,183.7,0.38699,0.00025,13.28763]
[1776779122068,44.06,76044.11,183.7,0.38699,0.00025,13.28763]
[1776779122113,44.06,76039.09,183.7,0.38573,0.00025,13.27412]
[1776779122450,44.06,76039.09,183.7,0.38573,0.00025,13.27412]
[1776779122751,44.06,76039.09,183.7,0.38573,0.00025,13.27412]
[1776779122826,44.06,76039.09,183.7,0.38573,0.00025,13.27412]
[1776779122947,44.06,76039.09,183.7,0.38573,0.00025,13.27412]
[1776779122965,44.06,76039.09,183.7,0.38573,0.00025,13.27412]
[1776779123034,44.06,76039.09,183.7,0.38573,0.00025,13.27412]
[1776779123048,44.06,76039.09,183.7,0.38573,0.00025,13.27412]
[1776779123074,44.06,76039.09,183.7,0.38573,0.00025,13.27412]
[1776779123173,44.06,76039.09,183.7,0.38573,0.00025,13.27412]
[1776779123106,44.06,76035.14,183.7,0.38474,0.00025,13.2634]
[1776779123208,44.06,76035.14,183.7,0.38474,0.00025,13.2634]
[1776779123746,44.06,76035.14,183.7,0.38474,0.00025,13.2634]
[1776779123773,44.06,76035.14,183.7,0.38474,0.00025,13.2634]
[1776779123797,44.06,76035.14,183.7,0.38474,0.00025,13.2634]
[1776779123851,44.06,76035.14,183.7,0.38474,0.00025,13.2634]
[1776779123916,44.06,76035.14,183.7,0.38474,0.00025,13.2634]
[1776779123949,44.06,76035.14,183.7,0.38474,0.00025,13.2634]
[1776779124050,44.05,76023.96,183.7,0.38194,0.00025,13.23266]
[1776779124714,44.05,76023.96,183.7,0.38194,0.00025,13.23266]
[1776779124807,44.05,76023.96,183.7,0.38194,0.00025,13.23266]
[1776779124980,44.05,76023.96,183.7,0.38194,0.00025,13.23266]
[1776779125057,44.05,76023.96,183.7,0.38194,0.00025,13.23266]
[1776779125097,44.05,76013.49,183.7,0.37933,0.00025,13.20331]
[1776779125199,44.05,76013.49,183.7,0.37933,0.00025,13.20331]
[1776779125308,44.05,76013.49,183.7,0.37933,0.00025,13.20331]
[1776779126077,44.05,76013.49,183.7,0.37933,0.00025,13.20331]
[1776779126126,44.05,76013.49,183.7,0.37933,0.00025,13.20331]
[1776779126195,44.05,76001.24,183.7,0.37628,0.00025,13.16827]
[1776779126924,44.05,76001.24,183.7,0.37628,0.00025,13.16827]
[1776779127132,44.05,75996.41,183.7,0.37508,0.00025,13.15425]
[1776779127369,44.05,75996.41,183.7,0.37508,0.00025,13.15425]
[1776779127829,44.05,75996.41,183.7,0.37508,0.00025,13.15425]
[1776779128341,44.05,75994.17,183.7,0.37453,0.00025,13.14771]
[1776779129147,44.05,75991.8,183.7,0.37394,0.00025,13.14077]
[1776779129542,44.05,75991.8,183.7,0.37394,0.00025,13.14077]
[1776779130348,44.05,75990.9,183.7,0.37372,0.00025,13.13812]
[1776779130365,44.05,75990.9,183.7,0.37372,0.00025,13.13812]
[1776779130466,44.05,75990.9,183.7,0.37372,0.00025,13.13812]
[1776779130755,44.05,75990.9,183.7,0.37372,0.00025,13.13812]
[1776779130788,44.05,75990.9,183.7,0.37372,0.00025,13.13812]
[1776779131207,44.05,75981.44,183.7,0.37131,0.00025,13.10339]
[1776779131249,44.05,75981.44,183.7,0.37131,0.00025,13.10339]
[1776779131278,44.05,75981.44,183.7,0.37131,0.00025,13.10339]
[1776779131439,44.05,75981.44,183.7,0.37131,0.00025,13.10339]
[1776779132150,44.05,75969.63,183.7,0.3684,0.00025,13.06775]
[1776779133976,44.06,75965.88,183.7,0.36748,0.00025,13.05636]
[1776779135990,44.06,75970.01,183.7,0.3685,0.00025,13.06907]
[1776779137136,44.06,75970.01,183.7,0.3685,0.00025,13.06907]
[1776779137223,44.06,75967.32,183.7,0.36784,0.00025,13.0609]
[1776779137251,44.06,75967.32,183.7,0.36784,0.00025,13.0609]
[1776779137330,44.06,75967.32,183.7,0.36784,0.00025,13.0609]
[1776779137355,44.06,75967.32,183.7,0.36784,0.00025,13.0609]
[1776779137388,44.06,75967.32,183.7,0.36784,0.00025,13.0609]
[1776779138004,44.06,75960.67,183.7,0.36621,0.00025,13.04049]
[1776779139071,44.06,75960.67,183.7,0.36621,0.00025,13.04049]
[1776779139242,44.06,75958.45,183.7,0.36566,0.00025,13.03365]
[1776779139732,44.06,75958.45,183.7,0.36566,0.00025,13.03365]
[1776779140018,44.06,75964.58,183.7,0.36718,0.00025,13.05262]
[1776779140247,44.06,75964.58,183.7,0.36718,0.00025,13.05262]
[1776779141025,44.06,75969.19,183.7,0.36832,0.00025,13.06676]
[1776779146060,44.07,75969.84,183.7,0.36849,0.00025,13.06893]
[1776779147286,44.07,75971.75,183.7,0.36897,0.00025,13.07477]
[1776779147393,44.07,75971.75,183.7,0.36897,0.00025,13.07477]
[1776779147905,44.07,75971.75,183.7,0.36897,0.00025,13.07477]
[1776779147987,44.07,75971.75,183.7,0.36897,0.00025,13.07477]
[1776779148236,44.07,75971.75,183.7,0.36897,0.00025,13.07477]
[1776779148266,44.07,75971.35,183.7,0.36887,0.00025,13.07359]
[1776779148330,44.07,75971.35,183.7,0.36887,0.00025,13.07359]
[1776779148392,44.07,75971.35,183.7,0.36887,0.00025,13.07359]
[1776779148444,44.07,75971.35,183.7,0.36887,0.00025,13.07359]
[1776779148494,44.07,75971.35,183.7,0.36887,0.00025,13.07359]
[1776779148498,44.07,75971.35,183.7,0.36887,0.00025,13.07359]
[1776779148505,44.07,75971.35,183.7,0.36887,0.00025,13.07359]
[1776779149284,44.07,75947.25,183.7,0.36294,0.00025,12.99898]
[1776779149308,44.07,75947.25,183.7,0.36294,0.00025,12.99898]
[1776779149434,44.07,75947.25,183.7,0.36294,0.00025,12.99898]
[1776779149483,44.07,75947.25,183.7,0.36294,0.00025,12.99898]
[1776779149580,44.07,75947.25,183.7,0.36294,0.00025,12.99898]
[1776779150212,44.07,75915.47,183.7,0.35516,0.00024,12.89621]
[1776779151230,44.07,75908.0,183.7,0.35333,0.00024,12.87131]
[1776779152557,44.07,75907.4,183.7,0.35318,0.00024,12.86927]
[1776779152626,44.07,75907.4,183.7,0.35318,0.00024,12.86927]
[1776779152631,44.07,75907.4,183.7,0.35318,0.00024,12.86927]
[1776779153009,44.07,75907.4,183.7,0.35318,0.00024,12.86927]
[1776779153112,44.07,75912.94,183.7,0.35453,0.00024,12.8877]
[1776779156986,44.06,75914.82,183.7,0.35498,0.00024,12.89381]
[1776779157000,44.06,75914.82,183.7,0.35498,0.00024,12.89381]
[1776779157139,44.06,75912.9,183.7,0.35451,0.00024,12.88739]
[1776779160162,44.06,75908.43,183.7,0.3534,0.00024,12.87232]
[1776779160397,44.06,75908.43,183.7,0.3534,0.00024,12.87232]
[1776779160417,44.06,75908.43,183.7,0.3534,0.00024,12.87232]
[1776779160428,44.06,75908.43,183.7,0.3534,0.00024,12.87232]
[1776779160511,44.06,75908.43,183.7,0.3534,0.00024,12.87232]
[1776779160916,44.06,75908.43,183.7,0.3534,0.00024,12.87232]
[1776779161224,44.06,75905.63,183.7,0.35272,0.00024,12.86289]
[1776779161500,44.06,75905.63,183.7,0.35272,0.00024,12.86289]
[1776779162179,44.06,75901.33,183.7,0.35166,0.00024,12.84835]
[1776779165493,44.05,75899.0,183.7,0.35109,0.00024,12.84031]
[1776779165494,44.05,75899.0,183.7,0.35109,0.00024,12.84031]
[1776779165663,44.05,75899.0,183.7,0.35109,0.00024,12.84031]
[1776779165667,44.05,75899.0,183.7,0.35109,0.00024,12.84031]
[1776779165677,44.05,75899.0,183.7,0.35109,0.00024,12.84031]
[1776779165871,44.05,75899.0,183.7,0.35109,0.00024,12.84031]
[1776779165911,44.05,75899.0,183.7,0.35109,0.00024,12.84031]
[1776779166131,44.05,75899.0,183.7,0.35109,0.00024,12.84031]
[1776779166207,44.05,75892.38,183.7,0.34947,0.00024,12.81773]
[1776779166287,44.05,75892.38,183.7,0.34947,0.00024,12.81773]
[1776779166503,44.05,75892.38,183.7,0.34947,0.00024,12.81773]
[1776779167172,44.05,75892.38,183.7,0.34947,0.00024,12.81773]
[1776779167233,44.05,75892.38,183.7,0.34947,0.00024,12.81773]
[1776779167242,44.05,75892.38,183.7,0.34947,0.00024,12.81773]
[1776779167214,44.05,75886.43,183.7,0.34802,0.00024,12.79721]
[1776779167712,44.05,75886.43,183.7,0.34802,0.00024,12.79721]
[1776779167889,44.05,75886.43,183.7,0.34802,0.00024,12.79721]
[1776779167903,44.05,75886.43,183.7,0.34802,0.00024,12.79721]
[1776779168221,44.05,75891.75,183.7,0.34931,0.00024,12.81537]
[1776779168440,44.05,75891.75,183.7,0.34931,0.00024,12.81537]
[1776779168898,44.05,75891.75,183.7,0.34931,0.00024,12.81537]
[1776779169228,44.05,75896.96,183.7,0.35057,0.00024,12.83308]
[1776779169408,44.05,75896.96,183.7,0.35057,0.00024,12.83308]
[1776779169505,44.05,75896.96,183.7,0.35057,0.00024,12.83308]
[1776779170236,44.04,75892.76,183.7,0.34954,0.00024,12.81869]
[1776779170892,44.04,75892.76,183.7,0.34954,0.00024,12.81869]
[1776779171241,44.04,75892.76,183.7,0.34954,0.00024,12.81869]
[1776779171449,44.04,75893.68,183.7,0.34976,0.00024,12.82175]
[1776779171473,44.04,75893.68,183.7,0.34976,0.00024,12.82175]
[1776779171524,44.04,75893.68,183.7,0.34976,0.00024,12.82175]
[1776779171576,44.04,75893.68,183.7,0.34976,0.00024,12.82175]
[1776779172639,44.04,75895.7,183.7,0.35024,0.00024,12.82856]
[1776779174380,44.04,75895.81,183.7,0.35026,0.00024,12.82879]
[1776779174479,44.04,75895.81,183.7,0.35026,0.00024,12.82879]
[1776779174657,44.04,75895.81,183.7,0.35026,0.00024,12.82879]
[1776779176020,44.04,75894.13,183.7,0.34985,0.00024,12.82299]
[1776779176062,44.04,75894.13,183.7,0.34985,0.00024,12.82299]
[1776779176874,44.03,75892.58,183.7,0.34946,0.00024,12.81761]
[1776779177045,44.03,75892.58,183.7,0.34946,0.00024,12.81761]
[1776779177136,44.03,75888.4,183.7,0.34844,0.00024,12.80318]
[1776779178197,44.03,75888.4,183.7,0.34844,0.00024,12.80318]
[1776779178239,44.03,75888.4,183.7,0.34844,0.00024,12.80318]
[1776779178256,44.03,75886.71,183.7,0.34803,0.00024,12.79729]
[1776779179085,44.03,75886.71,183.7,0.34803,0.00024,12.79729]
[1776779179119,44.03,75886.71,183.7,0.34803,0.00024,12.79729]
[1776779179142,44.03,75886.71,183.7,0.34803,0.00024,12.79729]
[1776779179263,44.03,75886.71,183.7,0.34803,0.00024,12.79729]
[1776779179255,44.03,75890.36,183.7,0.34891,0.00024,12.80977]
[1776779179629,44.03,75890.36,183.7,0.34891,0.00024,12.80977]
[1776779180145,44.03,75890.36,183.7,0.34891,0.00024,12.80977]
[1776779182129,44.03,75887.37,183.7,0.34817,0.00024,12.79936]
[1776779183860,44.02,75887.05,183.7,0.34808,0.00024,12.79811]
[1776779183923,44.02,75887.05,183.7,0.34808,0.00024,12.79811]
[1776779183940,44.02,75887.05,183.7,0.34808,0.00024,12.79811]
[1776779185241,44.02,75887.94,183.7,0.34829,0.00024,12.80111]
[1776779185530,44.02,75886.69,183.7,0.34799,0.00024,12.79673]
[1776779186090,44.02,75886.69,183.7,0.34799,0.00024,12.79673]
[1776779186241,44.02,75886.69,183.7,0.34799,0.00024,12.79673]
[1776779187154,44.02,75884.77,183.7,0.34752,0.00024,12.79003]
[1776779187383,44.02,75884.99,183.7,0.34756,0.00024,12.79072]
[1776779188324,44.02,75884.48,183.7,0.34744,0.00024,12.7889]
[1776779188941,44.01,75888.34,183.7,0.34837,0.00024,12.80216]
[1776779192241,44.01,75889.61,183.7,0.34867,0.00024,12.80639]
[1776779192390,44.01,75884.19,183.7,0.34727,0.00024,12.78075]
[1776779194153,44.01,75884.19,183.7,0.34727,0.00024,12.78075]
[1776779196872,44.0,75881.56,183.7,0.34661,0.00024,12.77139]
[1776779197241,44.0,75881.56,183.7,0.34661,0.00024,12.77139]
[1776779197789,44.0,75882.06,183.7,0.34673,0.00024,12.77305]
[1776779197931,44.0,75882.06,183.7,0.34673,0.00024,12.77305]
[1776779198131,44.0,75882.06,183.7,0.34673,0.00024,12.77305]
[1776779199101,44.0,75885.11,183.7,0.34746,0.00024,12.78354]
[1776779199184,44.0,75885.11,183.7,0.34746,0.00024,12.78354]
[1776779199194,44.0,75885.11,183.7,0.34746,0.00024,12.78354]
[1776779199217,44.0,75885.11,183.7,0.34746,0.00024,12.78354]
[1776779199242,44.0,75885.11,183.7,0.34746,0.00024,12.78354]
[1776779199266,44.0,75898.77,183.7,0.35078,0.00024,12.83034]
[1776779199359,44.0,75898.77,183.7,0.35078,0.00024,12.83034]
[1776779199717,44.0,75898.77,183.7,0.35078,0.00024,12.83034]
[1776779199845,44.0,75908.16,183.7,0.35306,0.00024,12.86196]
[1776779200890,44.0,75908.16,183.7,0.35306,0.00024,12.86196]
[1776779200916,44.0,75915.83,183.7,0.35493,0.00024,12.8875]
[1776779201639,44.0,75915.83,183.7,0.35493,0.00024,12.8875]
[1776779202099,44.0,75915.83,183.7,0.35493,0.00024,12.8875]
[1776779202163,44.0,75915.83,183.7,0.35493,0.00024,12.8875]
[1776779202166,44.0,75915.83,183.7,0.35493,0.00024,12.8875]
[1776779202181,44.0,75915.83,183.7,0.35493,0.00024,12.8875]
[1776779202280,44.0,75915.83,183.7,0.35493,0.00024,12.8875]
[1776779202224,43.99,75916.0,183.7,0.35497,0.00024,12.88799]
[1776779203204,43.99,75916.0,183.7,0.35497,0.00024,12.88799]
[1776779203289,43.99,75922.47,183.7,0.35655,0.00024,12.9093]
[1776779203467,43.99,75926.37,183.7,0.3575,0.00025,12.92204]
[1776779204726,43.99,75926.37,183.7,0.3575,0.00025,12.92204]
[1776779206896,43.99,75925.57,183.7,0.35729,0.00024,12.91932]
[1776779206960,43.99,75923.09,183.7,0.35668,0.00024,12.91115]
[1776779207918,43.99,75923.09,183.7,0.35668,0.00024,12.91115]
[1776779209861,43.99,75921.53,183.7,0.35629,0.00024,12.90591]
[1776779209962,43.99,75921.53,183.7,0.35629,0.00024,12.90591]
[1776779210263,43.99,75921.53,183.7,0.35629,0.00024,12.90591]
[1776779210277,43.99,75921.53,183.7,0.35629,0.00024,12.90591]
[1776779210271,43.98,75922.31,183.7,0.35648,0.00024,12.90842]
[1776779210398,43.98,75922.31,183.7,0.35648,0.00024,12.90842]
[1776779210612,43.98,75922.31,183.7,0.35648,0.00024,12.90842]
[1776779210671,43.98,75922.31,183.7,0.35648,0.00024,12.90842]
[1776779210871,43.98,75922.31,183.7,0.35648,0.00024,12.90842]
[1776779211154,43.98,75922.31,183.7,0.35648,0.00024,12.90842]
[1776779211248,43.98,75932.25,183.7,0.35891,0.00025,12.94083]
[1776779211674,43.98,75932.25,183.7,0.35891,0.00025,12.94083]
[1776779212060,43.98,75932.25,183.7,0.35891,0.00025,12.94083]
[1776779212065,43.98,75932.25,183.7,0.35891,0.00025,12.94083]
[1776779212072,43.98,75932.25,183.7,0.35891,0.00025,12.94083]
[1776779212075,43.98,75932.25,183.7,0.35891,0.00025,12.94083]
[1776779212111,43.98,75932.25,183.7,0.35891,0.00025,12.94083]
[1776779212248,43.98,75932.25,183.7,0.35891,0.00025,12.94083]
[1776779212247,43.98,75934.42,183.7,0.35944,0.00025,12.94781]
[1776779213091,43.98,75934.42,183.7,0.35944,0.00025,12.94781]
[1776779213280,43.98,75926.38,183.7,0.35746,0.00025,12.92161]
[1776779213950,43.98,75919.77,183.7,0.35584,0.00024,12.89982]
[1776779214323,43.98,75919.77,183.7,0.35584,0.00024,12.89982]
[1776779214387,43.98,75919.77,183.7,0.35584,0.00024,12.89982]
[1776779214608,43.98,75919.77,183.7,0.35584,0.00024,12.89982]
[1776779214824,43.98,75919.77,183.7,0.35584,0.00024,12.89982]
[1776779215158,43.98,75919.77,183.7,0.35584,0.00024,12.89982]
[1776779215215,43.98,75918.41,183.7,0.3555,0.00024,12.89527]
[1776779216269,43.98,75918.41,183.7,0.3555,0.00024,12.89527]
[1776779216328,43.98,75918.41,183.7,0.3555,0.00024,12.89527]
[1776779217311,43.98,75917.48,183.7,0.35527,0.00024,12.89212]
[1776779217377,43.97,75916.33,183.7,0.35498,0.00024,12.88824]
[1776779218511,43.97,75915.9,183.7,0.35487,0.00024,12.88674]
[1776779219847,43.97,75914.37,183.7,0.35449,0.00024,12.88158]
[1776779219880,43.97,75914.37,183.7,0.35449,0.00024,12.88158]
[1776779220071,43.97,75914.37,183.7,0.35449,0.00024,12.88158]
[1776779220186,43.97,75914.37,183.7,0.35449,0.00024,12.88158]
[1776779220245,43.97,75914.37,183.7,0.35449,0.00024,12.88158]
[1776779220309,43.97,75914.37,183.7,0.35449,0.00024,12.88158]
[1776779220265,43.97,75913.57,183.7,0.35429,0.00024,12.87885]
[1776779220472,43.97,75913.57,183.7,0.35429,0.00024,12.87885]
[1776779220496,43.97,75913.57,183.7,0.35429,0.00024,12.87885]
[1776779220548,43.97,75913.57,183.7,0.35429,0.00024,12.87885]
[1776779220606,43.97,75913.57,183.7,0.35429,0.00024,12.87885]
[1776779221029,43.97,75913.57,183.7,0.35429,0.00024,12.87885]
[1776779221101,43.97,75900.27,183.7,0.35104,0.00024,12.83404]
[1776779222204,43.97,75893.39,183.7,0.34936,0.00024,12.81047]
[1776779222859,43.97,75893.39,183.7,0.34936,0.00024,12.81047]
[1776779222953,43.96,75889.63,183.7,0.34844,0.00024,12.79747]
[1776779224503,43.96,75888.78,183.7,0.34822,0.00024,12.79445]
[1776779225724,43.96,75891.99,183.7,0.349,0.00024,12.80542]
[1776779225750,43.96,75891.99,183.7,0.349,0.00024,12.80542]
[1776779225766,43.96,75891.99,183.7,0.349,0.00024,12.80542]
[1776779226218,43.96,75892.62,183.7,0.34914,0.00024,12.80749]
[1776779227083,43.96,75892.62,183.7,0.34914,0.00024,12.80749]
[1776779227101,43.96,75892.62,183.7,0.34914,0.00024,12.80749]
[1776779228226,43.96,75893.36,183.7,0.34932,0.00024,12.80995]
[1776779229326,43.95,75895.84,183.7,0.34992,0.00024,12.81836]
[1776779229361,43.95,75895.84,183.7,0.34992,0.00024,12.81836]
[1776779229897,43.95,75899.76,183.7,0.35086,0.00024,12.83155]
[1776779230387,43.95,75899.76,183.7,0.35086,0.00024,12.83155]
[1776779230409,43.95,75899.76,183.7,0.35086,0.00024,12.83155]
[1776779230991,43.95,75899.76,183.7,0.35086,0.00024,12.83155]
[1776779231041,43.95,75899.76,183.7,0.35086,0.00024,12.83155]
[1776779231335,43.95,75897.77,183.7,0.35037,0.00024,12.82469]
[1776779231638,43.95,75897.77,183.7,0.35037,0.00024,12.82469]
[1776779231726,43.95,75897.77,183.7,0.35037,0.00024,12.82469]
[1776779231976,43.95,75897.77,183.7,0.35037,0.00024,12.82469]
[1776779232280,43.95,75899.76,183.7,0.35085,0.00024,12.83139]
[1776779232868,43.95,75899.76,183.7,0.35085,0.00024,12.83139]
[1776779233050,43.95,75899.76,183.7,0.35085,0.00024,12.83139]
[1776779233093,43.95,75899.76,183.7,0.35085,0.00024,12.83139]
[1776779233256,43.95,75899.76,183.7,0.35085,0.00024,12.83139]
[1776779233341,43.95,75901.19,183.7,0.35119,0.00024,12.83617]
[1776779233485,43.95,75901.19,183.7,0.35119,0.00024,12.83617]
[1776779233581,43.95,75901.19,183.7,0.35119,0.00024,12.83617]
[1776779233817,43.95,75901.19,183.7,0.35119,0.00024,12.83617]
[1776779234026,43.95,75901.19,183.7,0.35119,0.00024,12.83617]
[1776779234217,43.94,75911.94,183.7,0.35381,0.00024,12.87232]
[1776779234839,43.94,75911.94,183.7,0.35381,0.00024,12.87232]
[1776779234878,43.94,75911.94,183.7,0.35381,0.00024,12.87232]
[1776779234885,43.94,75911.94,183.7,0.35381,0.00024,12.87232]
[1776779235231,43.94,75911.94,183.7,0.35381,0.00024,12.87232]
[1776779235331,43.94,75922.96,183.7,0.3565,0.00025,12.90884]
[1776779235701,43.94,75922.96,183.7,0.3565,0.00025,12.90884]
[1776779235860,43.94,75922.96,183.7,0.3565,0.00025,12.90884]
[1776779235929,43.94,75922.96,183.7,0.3565,0.00025,12.90884]
[1776779235969,43.94,75922.96,183.7,0.3565,0.00025,12.90884]
[1776779236115,43.94,75922.96,183.7,0.3565,0.00025,12.90884]
[1776779236183,43.94,75922.96,183.7,0.3565,0.00025,12.90884]
[1776779236223,43.94,75933.59,183.7,0.35911,0.00025,12.94351]
[1776779236744,43.94,75933.59,183.7,0.35911,0.00025,12.94351]
[1776779236750,43.94,75933.59,183.7,0.35911,0.00025,12.94351]
[1776779237241,43.94,75933.59,183.7,0.35911,0.00025,12.94351]
[1776779237264,43.94,75943.08,183.7,0.36144,0.00025,12.97401]
[1776779237559,43.94,75943.08,183.7,0.36144,0.00025,12.97401]
[1776779237613,43.94,75943.08,183.7,0.36144,0.00025,12.97401]
[1776779237638,43.94,75943.08,183.7,0.36144,0.00025,12.97401]
[1776779237712,43.94,75943.08,183.7,0.36144,0.00025,12.97401]
[1776779238176,43.94,75943.08,183.7,0.36144,0.00025,12.97401]
[1776779238242,43.94,75957.12,183.7,0.3649,0.00025,13.01833]
[1776779238936,43.94,75957.12,183.7,0.3649,0.00025,13.01833]
[1776779239253,43.94,75957.12,183.7,0.3649,0.00025,13.01833]
[1776779239321,43.94,75964.1,183.7,0.36662,0.00025,13.03999]
[1776779240120,43.94,75956.98,183.7,0.36486,0.00025,13.01781]
[1776779241796,43.94,75962.57,183.7,0.36623,0.00025,13.03508]
[1776779245371,43.93,75957.05,183.7,0.36484,0.00025,13.01768]
[1776779247070,43.93,75957.16,183.7,0.36487,0.00025,13.01796]
[1776779247116,43.93,75957.16,183.7,0.36487,0.00025,13.01796]
[1776779247223,43.93,75957.16,183.7,0.36487,0.00025,13.01796]
[1776779247243,43.93,75957.16,183.7,0.36487,0.00025,13.01796]
[1776779247376,43.93,75960.24,183.7,0.36562,0.00025,13.02751]
[1776779248286,43.93,75960.24,183.7,0.36562,0.00025,13.02751]
[1776779248335,43.92,75965.21,183.7,0.36685,0.00025,13.04285]
[1776779248846,43.92,75961.42,183.7,0.3659,0.00025,13.03105]
[1776779249558,43.92,75961.42,183.7,0.3659,0.00025,13.03105]
[1776779249808,43.92,75961.42,183.7,0.3659,0.00025,13.03105]
[1776779249854,43.92,75957.18,183.7,0.36485,0.00025,13.01779]
[1776779251161,43.92,75957.18,183.7,0.36485,0.00025,13.01779]
[1776779252385,43.92,75956.29,183.7,0.36456,0.00025,13.00823]
[1776779254530,43.91,75956.94,183.7,0.36471,0.00025,13.01009]
[1776779255120,43.91,75961.58,183.7,0.36585,0.00025,13.02451]
[1776779257383,43.91,75965.58,183.7,0.36684,0.00025,13.03685]
[1776779258831,43.91,75966.01,183.7,0.36694,0.00025,13.03815]
[1776779258884,43.91,75966.01,183.7,0.36694,0.00025,13.03815]
[1776779258927,43.91,75966.01,183.7,0.36694,0.00025,13.03815]
[1776779258957,43.91,75966.01,183.7,0.36694,0.00025,13.03815]
[1776779259243,43.91,75966.01,183.7,0.36694,0.00025,13.03815]
[1776779259362,43.91,75966.01,183.7,0.36694,0.00025,13.03815]
[1776779259328,43.91,75968.27,183.7,0.3675,0.00025,13.04508]
[1776779259935,43.91,75973.64,183.7,0.36883,0.00025,13.06155]
[1776779261330,43.91,75973.64,183.7,0.36883,0.00025,13.06155]
[1776779261398,43.91,75973.64,183.7,0.36883,0.00025,13.06155]
[1776779261393,43.91,75972.92,183.7,0.36866,0.00025,13.05939]
[1776779262286,43.91,75978.79,183.7,0.37012,0.00025,13.07726]
[1776779263128,43.91,75978.79,183.7,0.37012,0.00025,13.07726]
[1776779263487,43.91,75976.89,183.7,0.36965,0.00025,13.07154]
[1776779264043,43.91,75976.89,183.7,0.36965,0.00025,13.07154]
[1776779264123,43.91,75969.62,183.7,0.36785,0.00025,13.04939]
[1776779264928,43.91,75969.62,183.7,0.36785,0.00025,13.04939]
[1776779264945,43.91,75969.62,183.7,0.36785,0.00025,13.04939]
[1776779264971,43.92,75966.33,183.7,0.36703,0.00025,13.03929]
[1776779266153,43.92,75966.33,183.7,0.36703,0.00025,13.03929]
[1776779266254,43.91,75965.23,183.7,0.36676,0.00025,13.03582]
[1776779267103,43.91,75965.23,183.7,0.36676,0.00025,13.03582]
[1776779267242,43.91,75965.23,183.7,0.36676,0.00025,13.03582]
[1776779267297,43.91,75968.1,183.7,0.36747,0.00025,13.04471]
[1776779267993,43.92,75973.12,183.7,0.36872,0.00025,13.06013]
[1776779270008,43.92,75979.99,183.7,0.37043,0.00025,13.08105]
[1776779275042,43.92,75978.44,183.7,0.37005,0.00025,13.07649]
[1776779275840,43.92,75978.44,183.7,0.37005,0.00025,13.07649]
[1776779275881,43.92,75978.44,183.7,0.37005,0.00025,13.07649]
[1776779276049,43.92,75970.36,183.7,0.36805,0.00025,13.05192]
[1776779277056,43.92,75963.29,183.7,0.3663,0.00025,13.03008]
[1776779281084,43.92,75967.49,183.7,0.36732,0.00025,13.04289]
[1776779282739,43.91,75970.55,183.7,0.36808,0.00025,13.05223]
[1776779282789,43.91,75970.55,183.7,0.36808,0.00025,13.05223]
[1776779282795,43.91,75970.55,183.7,0.36808,0.00025,13.05223]
[1776779282987,43.91,75970.55,183.7,0.36808,0.00025,13.05223]
[1776779283097,43.91,75964.3,183.7,0.36652,0.00025,13.03293]
[1776779283664,43.91,75964.3,183.7,0.36652,0.00025,13.03293]
[1776779284105,43.91,75959.78,183.7,0.3654,0.00025,13.01882]
[1776779285211,43.91,75959.78,183.7,0.3654,0.00025,13.01882]
[1776779285342,43.91,75956.16,183.7,0.3645,0.00025,13.00745]
[1776779285848,43.91,75956.16,183.7,0.3645,0.00025,13.00745]
[1776779286119,43.91,75951.8,183.7,0.36342,0.00025,12.99368]
[1776779288143,43.91,75953.54,183.7,0.36384,0.00025,12.99912]
[1776779288270,43.91,75953.54,183.7,0.36384,0.00025,12.99912]
[1776779288430,43.91,75953.54,183.7,0.36384,0.00025,12.99912]
[1776779288447,43.91,75953.34,183.7,0.36379,0.00025,12.99845]
[1776779288499,43.91,75953.34,183.7,0.36379,0.00025,12.99845]
[1776779288656,43.91,75953.34,183.7,0.36379,0.00025,12.99845]
[1776779289356,43.91,75953.34,183.7,0.36379,0.00025,12.99845]
[1776779289389,43.9,75943.31,183.7,0.36131,0.00025,12.96654]
[1776779289887,43.9,75943.31,183.7,0.36131,0.00025,12.96654]
[1776779289914,43.9,75943.31,183.7,0.36131,0.00025,12.96654]
[1776779289916,43.9,75943.31,183.7,0.36131,0.00025,12.96654]
[1776779290413,43.9,75943.31,183.7,0.36131,0.00025,12.96654]
[1776779290147,43.9,75947.63,183.7,0.36237,0.00025,12.98026]
[1776779290634,43.9,75947.63,183.7,0.36237,0.00025,12.98026]
[1776779290773,43.9,75947.63,183.7,0.36237,0.00025,12.98026]
[1776779291154,43.9,75951.02,183.7,0.3632,0.00025,12.99095]
[1776779292034,43.9,75951.02,183.7,0.3632,0.00025,12.99095]
[1776779292083,43.9,75951.02,183.7,0.3632,0.00025,12.99095]
[1776779292149,43.9,75951.02,183.7,0.3632,0.00025,12.99095]
[1776779292198,43.9,75951.02,183.7,0.3632,0.00025,12.99095]
[1776779292418,43.9,75951.02,183.7,0.3632,0.00025,12.99095]
[1776779292405,43.9,75947.41,183.7,0.36231,0.00025,12.97944]
[1776779292481,43.9,75947.41,183.7,0.36231,0.00025,12.97944]
[1776779292606,43.9,75947.41,183.7,0.36231,0.00025,12.97944]
[1776779292673,43.9,75947.41,183.7,0.36231,0.00025,12.97944]
[1776779292713,43.9,75947.41,183.7,0.36231,0.00025,12.97944]
[1776779292998,43.9,75947.41,183.7,0.36231,0.00025,12.97944]
[1776779293434,43.9,75934.62,183.7,0.35915,0.00025,12.93825]
[1776779294030,43.9,75934.62,183.7,0.35915,0.00025,12.93825]
[1776779294417,43.9,75930.23,183.7,0.35807,0.00025,12.92397]
[1776779295247,43.9,75930.23,183.7,0.35807,0.00025,12.92397]
[1776779295258,43.9,75930.23,183.7,0.35807,0.00025,12.92397]
[1776779295348,43.89,75930.15,183.7,0.35804,0.00025,12.92363]
[1776779296976,43.89,75930.46,183.7,0.35811,0.00025,12.92457]
[1776779300217,43.89,75924.39,183.7,0.3566,0.00025,12.90441]
[1776779300789,43.89,75924.39,183.7,0.3566,0.00025,12.90441]
[1776779300877,43.89,75924.39,183.7,0.3566,0.00025,12.90441]
[1776779300901,43.89,75924.39,183.7,0.3566,0.00025,12.90441]
[1776779300906,43.89,75924.39,183.7,0.3566,0.00025,12.90441]
[1776779300945,43.89,75924.39,183.7,0.3566,0.00025,12.90441]
[1776779300985,43.89,75924.39,183.7,0.3566,0.00025,12.90441]
[1776779301016,43.89,75924.39,183.7,0.3566,0.00025,12.90441]
[1776779301088,43.89,75924.39,183.7,0.3566,0.00025,12.90441]
[1776779301127,43.89,75924.39,183.7,0.3566,0.00025,12.90441]
[1776779301168,43.89,75924.39,183.7,0.3566,0.00025,12.90441]
[1776779301396,43.89,75919.04,183.7,0.35528,0.00025,12.88667]
[1776779302231,43.88,75911.83,183.7,0.35351,0.00024,12.86255]
[1776779303099,43.88,75911.83,183.7,0.35351,0.00024,12.86255]
[1776779303243,43.88,75911.83,183.7,0.35351,0.00024,12.86255]
[1776779303258,43.88,75911.83,183.7,0.35351,0.00024,12.86255]
[1776779303295,43.88,75911.83,183.7,0.35351,0.00024,12.86255]
[1776779304245,43.88,75918.5,183.7,0.35514,0.00025,12.8847]
[1776779304561,43.88,75918.5,183.7,0.35514,0.00025,12.8847]
[1776779304825,43.88,75918.5,183.7,0.35514,0.00025,12.8847]
[1776779305427,43.88,75918.5,183.7,0.35514,0.00025,12.8847]
[1776779305252,43.88,75925.41,183.7,0.35683,0.00025,12.90747]
[1776779305578,43.88,75925.41,183.7,0.35683,0.00025,12.90747]
[1776779306259,43.88,75927.53,183.7,0.35734,0.00025,12.91435]
[1776779306565,43.88,75927.53,183.7,0.35734,0.00025,12.91435]
[1776779307685,43.88,75928.39,183.7,0.35755,0.00025,12.91711]
[1776779307716,43.88,75928.39,183.7,0.35755,0.00025,12.91711]
[1776779308225,43.88,75928.39,183.7,0.35755,0.00025,12.91711]
[1776779308242,43.88,75928.39,183.7,0.35755,0.00025,12.91711]
[1776779308450,43.87,75931.35,183.7,0.35827,0.00025,12.92672]
[1776779312302,43.87,75937.09,183.7,0.3596,0.00025,12.93844]
[1776779312516,43.87,75937.09,183.7,0.3596,0.00025,12.93844]
[1776779313039,43.87,75937.09,183.7,0.3596,0.00025,12.93844]
[1776779313377,43.87,75937.09,183.7,0.3596,0.00025,12.93844]
[1776779313759,43.87,75935.86,183.7,0.3593,0.00025,12.93441]
[1776779315583,43.87,75931.69,183.7,0.35826,0.00025,12.92074]
[1776779316064,43.87,75931.69,183.7,0.35826,0.00025,12.92074]
[1776779316156,43.87,75931.69,183.7,0.35826,0.00025,12.92074]
[1776779318296,43.86,75932.31,183.7,0.35841,0.00025,12.92267]
[1776779318317,43.86,75932.31,183.7,0.35841,0.00025,12.92267]
[1776779318336,43.86,75932.31,183.7,0.35841,0.00025,12.92267]
[1776779318353,43.86,75932.31,183.7,0.35841,0.00025,12.92267]
[1776779318355,43.86,75932.31,183.7,0.35841,0.00025,12.92267]
[1776779318437,43.86,75932.31,183.7,0.35841,0.00025,12.92267]
[1776779318443,43.86,75932.31,183.7,0.35841,0.00025,12.92267]
[1776779318375,43.86,75935.32,183.7,0.35914,0.00025,12.93241]
[1776779318571,43.86,75935.32,183.7,0.35914,0.00025,12.93241]
[1776779318617,43.86,75935.32,183.7,0.35914,0.00025,12.93241]
[1776779318935,43.86,75935.32,183.7,0.35914,0.00025,12.93241]
[1776779318993,43.86,75935.32,183.7,0.35914,0.00025,12.93241]
[1776779319369,43.86,75935.32,183.7,0.35914,0.00025,12.93241]
[1776779319435,43.86,75947.05,183.7,0.36203,0.00025,12.9701]
[1776779321364,43.86,75951.0,183.7,0.36301,0.00025,12.98262]
[1776779322777,43.86,75952.36,183.7,0.36334,0.00025,12.98689]
[1776779322841,43.86,75952.36,183.7,0.36334,0.00025,12.98689]
[1776779322841,43.86,75952.36,183.7,0.36334,0.00025,12.98689]
[1776779322875,43.86,75952.36,183.7,0.36334,0.00025,12.98689]
[1776779323007,43.86,75952.36,183.7,0.36334,0.00025,12.98689]
[1776779323089,43.86,75952.36,183.7,0.36334,0.00025,12.98689]
[1776779323297,43.86,75952.36,183.7,0.36334,0.00025,12.98689]
[1776779323378,43.86,75942.19,183.7,0.36083,0.00025,12.95444]
[1776779323507,43.86,75942.19,183.7,0.36083,0.00025,12.95444]
[1776779324028,43.86,75942.19,183.7,0.36083,0.00025,12.95444]
[1776779324386,43.86,75936.25,183.7,0.35935,0.00025,12.93519]
[1776779326218,43.85,75935.65,183.7,0.3592,0.00025,12.93316]
[1776779327648,43.85,75932.45,183.7,0.3584,0.00025,12.92261]
[1776779327651,43.85,75932.45,183.7,0.3584,0.00025,12.92261]
[1776779327655,43.85,75932.45,183.7,0.3584,0.00025,12.92261]
[1776779327678,43.85,75932.45,183.7,0.3584,0.00025,12.92261]
[1776779327704,43.85,75932.45,183.7,0.3584,0.00025,12.92261]
[1776779327746,43.85,75932.45,183.7,0.3584,0.00025,12.92261]
[1776779327965,43.85,75932.45,183.7,0.3584,0.00025,12.92261]
[1776779328089,43.85,75932.45,183.7,0.3584,0.00025,12.92261]
[1776779328244,43.85,75932.45,183.7,0.3584,0.00025,12.92261]
[1776779328366,43.85,75932.45,183.7,0.3584,0.00025,12.92261]
[1776779328414,43.85,75910.97,183.7,0.35312,0.00025,12.8514]
[1776779329101,43.85,75910.97,183.7,0.35312,0.00025,12.8514]
[1776779329421,43.85,75901.9,183.7,0.35089,0.00024,12.82054]
[1776779330086,43.85,75901.9,183.7,0.35089,0.00024,12.82054]
[1776779330429,43.84,75902.22,183.7,0.35096,0.00024,12.82153]
[1776779331197,43.84,75902.22,183.7,0.35096,0.00024,12.82153]
[1776779331437,43.84,75903.36,183.7,0.35123,0.00024,12.82535]
[1776779331767,43.84,75903.36,183.7,0.35123,0.00024,12.82535]
[1776779332444,43.84,75899.25,183.7,0.35022,0.00024,12.81128]
[1776779333065,43.84,75899.25,183.7,0.35022,0.00024,12.81128]
[1776779333075,43.84,75899.25,183.7,0.35022,0.00024,12.81128]
[1776779333451,43.84,75894.51,183.7,0.34906,0.00024,12.79494]
[1776779334143,43.84,75894.51,183.7,0.34906,0.00024,12.79494]
[1776779334242,43.84,75894.51,183.7,0.34906,0.00024,12.79494]
[1776779334310,43.84,75894.51,183.7,0.34906,0.00024,12.79494]
[1776779334458,43.84,75899.32,183.7,0.35023,0.00024,12.81134]
[1776779334681,43.84,75899.32,183.7,0.35023,0.00024,12.81134]
[1776779336207,43.83,75900.88,183.7,0.3506,0.00024,12.81655]
[1776779336608,43.83,75901.08,183.7,0.35064,0.00024,12.81716]
[1776779337478,43.83,75907.98,183.7,0.35232,0.00024,12.84052]
[1776779337651,43.83,75907.98,183.7,0.35232,0.00024,12.84052]
[1776779338242,43.83,75907.98,183.7,0.35232,0.00024,12.84052]
[1776779338486,43.83,75910.95,183.7,0.35305,0.00025,12.85047]
[1776779340674,43.83,75911.75,183.7,0.35324,0.00025,12.8531]
[1776779340701,43.83,75911.75,183.7,0.35324,0.00025,12.8531]
[1776779340756,43.83,75911.75,183.7,0.35324,0.00025,12.8531]
[1776779340795,43.83,75911.75,183.7,0.35324,0.00025,12.8531]
[1776779340856,43.83,75911.75,183.7,0.35324,0.00025,12.8531]
[1776779340887,43.83,75911.75,183.7,0.35324,0.00025,12.8531]
[1776779341123,43.83,75911.75,183.7,0.35324,0.00025,12.8531]
[1776779341134,43.83,75911.75,183.7,0.35324,0.00025,12.8531]
[1776779341152,43.83,75911.75,183.7,0.35324,0.00025,12.8531]
[1776779341444,43.83,75911.75,183.7,0.35324,0.00025,12.8531]
[1776779341414,43.83,75912.41,183.7,0.3534,0.00025,12.85524]
[1776779341734,43.83,75912.41,183.7,0.3534,0.00025,12.85524]
[1776779342167,43.83,75912.41,183.7,0.3534,0.00025,12.85524]
[1776779342206,43.82,75898.55,183.7,0.34999,0.00024,12.80811]
[1776779342677,43.82,75898.55,183.7,0.34999,0.00024,12.80811]
[1776779343179,43.82,75898.55,183.7,0.34999,0.00024,12.80811]
[1776779343272,43.82,75891.37,183.7,0.34823,0.00024,12.78329]
[1776779343811,43.82,75891.37,183.7,0.34823,0.00024,12.78329]
[1776779343850,43.82,75891.37,183.7,0.34823,0.00024,12.78329]
[1776779344753,43.82,75888.78,183.7,0.34759,0.00024,12.77423]
[1776779346417,43.82,75889.11,183.7,0.34767,0.00024,12.77529]
[1776779346438,43.82,75889.11,183.7,0.34767,0.00024,12.77529]
[1776779346446,43.82,75889.11,183.7,0.34767,0.00024,12.77529]
[1776779346802,43.82,75889.47,183.7,0.34775,0.00024,12.77646]
[1776779347242,43.82,75889.47,183.7,0.34775,0.00024,12.77646]
[1776779347314,43.82,75887.18,183.7,0.34719,0.00024,12.76841]
[1776779348110,43.82,75887.18,183.7,0.34719,0.00024,12.76841]
[1776779348195,43.81,75892.39,183.7,0.34845,0.00024,12.78643]
[1776779349257,43.81,75892.39,183.7,0.34845,0.00024,12.78643]
[1776779351009,43.81,75894.2,183.7,0.34888,0.00024,12.79253]
[1776779351326,43.81,75894.2,183.7,0.34888,0.00024,12.79253]
[1776779351396,43.81,75894.2,183.7,0.34888,0.00024,12.79253]
[1776779351703,43.81,75895.28,183.7,0.34914,0.00024,12.79618]
[1776779351725,43.81,75895.28,183.7,0.34914,0.00024,12.79618]
[1776779351747,43.81,75895.28,183.7,0.34914,0.00024,12.79618]
[1776779351748,43.81,75895.28,183.7,0.34914,0.00024,12.79618]
[1776779352170,43.81,75895.28,183.7,0.34914,0.00024,12.79618]
[1776779352439,43.81,75902.2,183.7,0.35083,0.00024,12.81983]
[1776779353075,43.81,75902.2,183.7,0.35083,0.00024,12.81983]
[1776779353500,43.81,75889.47,183.7,0.34771,0.00024,12.77594]
[1776779354043,43.81,75889.47,183.7,0.34771,0.00024,12.77594]
[1776779354073,43.8,75883.64,183.7,0.34629,0.00024,12.75557]
[1776779356405,43.8,75878.81,183.7,0.3451,0.00024,12.73844]
[1776779360582,43.8,75878.96,183.7,0.34512,0.00024,12.73874]
[1776779362382,43.79,75881.97,183.7,0.34584,0.00024,12.74917]
[1776779362434,43.79,75881.97,183.7,0.34584,0.00024,12.74917]
[1776779363302,43.79,75884.24,183.7,0.34639,0.00024,12.75704]
[1776779364851,43.79,75881.81,183.7,0.34578,0.00024,12.74836]
[1776779365233,43.79,75881.81,183.7,0.34578,0.00024,12.74836]
[1776779365599,43.79,75881.78,183.7,0.34577,0.00024,12.74817]
[1776779365619,43.79,75881.78,183.7,0.34577,0.00024,12.74817]
[1776779365754,43.79,75881.78,183.7,0.34577,0.00024,12.74817]
[1776779368683,43.78,75881.77,183.7,0.34575,0.00024,12.7479]
[1776779369493,43.78,75881.77,183.7,0.34575,0.00024,12.7479]
[1776779369576,43.78,75882.23,183.7,0.34586,0.00024,12.74943]
[1776779369905,43.78,75882.23,183.7,0.34586,0.00024,12.74943]
[1776779370254,43.78,75882.23,183.7,0.34586,0.00024,12.74943]
[1776779370356,43.78,75882.3,183.7,0.34587,0.00024,12.7496]
[1776779370915,43.78,75882.3,183.7,0.34587,0.00024,12.7496]
[1776779371508,43.78,75882.3,183.7,0.34587,0.00024,12.7496]
[1776779372474,43.78,75881.35,183.7,0.34556,0.00024,12.73939]
[1776779372881,43.78,75880.42,183.7,0.34533,0.00024,12.73606]
[1776779372936,43.78,75880.42,183.7,0.34533,0.00024,12.73606]
[1776779373272,43.78,75880.42,183.7,0.34533,0.00024,12.73606]
[1776779373801,43.77,75880.38,183.7,0.34532,0.00024,12.73586]
[1776779374153,43.77,75880.38,183.7,0.34532,0.00024,12.73586]
[1776779378070,43.77,75880.49,183.7,0.34533,0.00024,12.73603]
[1776779378148,43.77,75880.17,183.7,0.34524,0.00024,12.73485]
[1776779381790,43.76,75884.2,183.7,0.34621,0.00024,12.7488]
[1776779384171,43.76,75885.09,183.7,0.34643,0.00024,12.75185]
[1776779384243,43.76,75885.09,183.7,0.34643,0.00024,12.75185]
[1776779385456,43.76,75885.28,183.7,0.34647,0.00024,12.75246]
[1776779385330,43.76,75890.2,183.7,0.34767,0.00024,12.76958]
[1776779386188,43.76,75890.2,183.7,0.34767,0.00024,12.76958]
[1776779386193,43.76,75895.24,183.7,0.34889,0.00024,12.78699]
[1776779387382,43.76,75895.24,183.7,0.34889,0.00024,12.78699]
[1776779388343,43.76,75894.93,183.7,0.34881,0.00024,12.78586]
[1776779390218,43.76,75889.05,183.7,0.34737,0.00024,12.76536]
[1776779390278,43.76,75889.05,183.7,0.34737,0.00024,12.76536]
[1776779391860,43.75,75895.14,183.7,0.34885,0.00024,12.78633]
[1776779392738,43.75,75895.14,183.7,0.34885,0.00024,12.78633]
[1776779395209,43.75,75895.73,183.7,0.34898,0.00024,12.78825]
[1776779397089,43.75,75895.8,183.7,0.34899,0.00024,12.78838]
[1776779397892,43.75,75897.29,183.7,0.34935,0.00024,12.79345]
[1776779397993,43.75,75897.29,183.7,0.34935,0.00024,12.79345]
[1776779398012,43.75,75897.29,183.7,0.34935,0.00024,12.79345]
[1776779398033,43.75,75897.29,183.7,0.34935,0.00024,12.79345]
[1776779398163,43.75,75897.29,183.7,0.34935,0.00024,12.79345]
[1776779398429,43.75,75897.75,183.7,0.34946,0.00024,12.79497]
[1776779400051,43.74,75903.12,183.7,0.35077,0.00025,12.81332]
[1776779400728,43.74,75903.12,183.7,0.35077,0.00025,12.81332]
[1776779400754,43.74,75903.12,183.7,0.35077,0.00025,12.81332]
[1776779400787,43.74,75903.12,183.7,0.35077,0.00025,12.81332]
[1776779400822,43.74,75903.12,183.7,0.35077,0.00025,12.81332]
[1776779400835,43.74,75903.12,183.7,0.35077,0.00025,12.81332]
[1776779400873,43.74,75903.12,183.7,0.35077,0.00025,12.81332]
[1776779400983,43.74,75903.12,183.7,0.35077,0.00025,12.81332]
[1776779401148,43.74,75903.12,183.7,0.35077,0.00025,12.81332]
[1776779401242,43.74,75903.12,183.7,0.35077,0.00025,12.81332]
[1776779401343,43.74,75897.06,183.7,0.34928,0.00024,12.79249]
[1776779401589,43.74,75897.06,183.7,0.34928,0.00024,12.79249]
[1776779402360,43.74,75889.23,183.7,0.34736,0.00024,12.76528]
[1776779402832,43.74,75889.23,183.7,0.34736,0.00024,12.76528]
[1776779404047,43.74,75885.57,183.7,0.34646,0.00024,12.75243]
[1776779404244,43.74,75885.57,183.7,0.34646,0.00024,12.75243]
[1776779404266,43.74,75885.66,183.7,0.34648,0.00024,12.75269]
[1776779404632,43.74,75885.66,183.7,0.34648,0.00024,12.75269]
[1776779404957,43.74,75889.86,183.7,0.3475,0.00024,12.76731]
[1776779407978,43.74,75893.99,183.7,0.3485,0.00024,12.78151]
[1776779409242,43.74,75893.99,183.7,0.3485,0.00024,12.78151]
[1776779409992,43.73,75887.76,183.7,0.34697,0.00024,12.75973]
[1776779410707,43.73,75887.76,183.7,0.34697,0.00024,12.75973]
[1776779411125,43.73,75887.76,183.7,0.34697,0.00024,12.75973]
[1776779411177,43.73,75887.76,183.7,0.34697,0.00024,12.75973]
[1776779411242,43.73,75887.76,183.7,0.34697,0.00024,12.75973]
[1776779411475,43.73,75887.76,183.7,0.34697,0.00024,12.75973]
[1776779411518,43.73,75894.48,183.7,0.34861,0.00024,12.78302]
[1776779412293,43.73,75894.48,183.7,0.34861,0.00024,12.78302]
[1776779412388,43.73,75899.17,183.7,0.34976,0.00024,12.79917]
[1776779412834,43.73,75899.17,183.7,0.34976,0.00024,12.79917]
[1776779412851,43.73,75899.17,183.7,0.34976,0.00024,12.79917]
[1776779412905,43.73,75899.17,183.7,0.34976,0.00024,12.79917]
[1776779413019,43.73,75898.34,183.7,0.34955,0.00024,12.79628]
[1776779413874,43.73,75898.34,183.7,0.34955,0.00024,12.79628]
[1776779414078,43.73,75898.34,183.7,0.34955,0.00024,12.79628]
[1776779414537,43.73,75898.34,183.7,0.34955,0.00024,12.79628]
[1776779414735,43.73,75896.09,183.7,0.34899,0.00024,12.78846]
[1776779414912,43.73,75896.09,183.7,0.34899,0.00024,12.78846]
[1776779414973,43.73,75896.09,183.7,0.34899,0.00024,12.78846]
[1776779415243,43.73,75896.09,183.7,0.34899,0.00024,12.78846]
[1776779416523,43.73,75895.33,183.7,0.3488,0.00024,12.78578]
[1776779416543,43.73,75888.28,183.7,0.34707,0.00024,12.76122]
[1776779416896,43.73,75888.28,183.7,0.34707,0.00024,12.76122]
[1776779417151,43.73,75888.28,183.7,0.34707,0.00024,12.76122]
[1776779417192,43.72,75884.15,183.7,0.34606,0.00024,12.7467]
[1776779418703,43.72,75883.27,183.7,0.34584,0.00024,12.74356]
[1776779418938,43.72,75883.27,183.7,0.34584,0.00024,12.74356]
[1776779419295,43.72,75880.13,183.7,0.34507,0.00024,12.73245]
[1776779420905,43.72,75881.38,183.7,0.34537,0.00024,12.73678]
[1776779421403,43.72,75880.19,183.7,0.34507,0.00024,12.7325]
[1776779422833,43.72,75882.18,183.7,0.34556,0.00024,12.73946]
[1776779422956,43.72,75882.18,183.7,0.34556,0.00024,12.73946]
[1776779423719,43.72,75882.42,183.7,0.34561,0.00024,12.74025]
[1776779424402,43.72,75883.03,183.7,0.34575,0.00024,12.74234]
[1776779426282,43.71,75888.05,183.7,0.34697,0.00024,12.75982]
[1776779433559,43.71,75885.23,183.7,0.34619,0.00024,12.74287]
[1776779433832,43.71,75885.21,183.7,0.34618,0.00024,12.7427]
[1776779434217,43.71,75885.21,183.7,0.34618,0.00024,12.7427]
[1776779434363,43.71,75885.21,183.7,0.34618,0.00024,12.7427]
[1776779434402,43.7,75883.89,183.7,0.34586,0.00024,12.73801]
[1776779435063,43.7,75883.89,183.7,0.34586,0.00024,12.73801]
[1776779435102,43.7,75883.89,183.7,0.34586,0.00024,12.73801]
[1776779435160,43.7,75883.89,183.7,0.34586,0.00024,12.73801]
[1776779435180,43.7,75883.89,183.7,0.34586,0.00024,12.73801]
[1776779435185,43.7,75883.89,183.7,0.34586,0.00024,12.73801]
[1776779435287,43.7,75883.89,183.7,0.34586,0.00024,12.73801]
[1776779435494,43.7,75878.01,183.7,0.34441,0.00024,12.71719]
[1776779436081,43.7,75878.01,183.7,0.34441,0.00024,12.71719]
[1776779436294,43.7,75878.01,183.7,0.34441,0.00024,12.71719]
[1776779436330,43.7,75878.01,183.7,0.34441,0.00024,12.71719]
[1776779436562,43.7,75870.75,183.7,0.34264,0.00024,12.69127]
[1776779436679,43.7,75870.75,183.7,0.34264,0.00024,12.69127]
[1776779436689,43.7,75870.75,183.7,0.34264,0.00024,12.69127]
[1776779436831,43.7,75870.75,183.7,0.34264,0.00024,12.69127]
[1776779436996,43.7,75870.75,183.7,0.34264,0.00024,12.69127]
[1776779437257,43.7,75870.75,183.7,0.34264,0.00024,12.69127]
[1776779437484,43.7,75870.75,183.7,0.34264,0.00024,12.69127]
[1776779437504,43.7,75856.17,183.7,0.33909,0.00024,12.63857]
[1776779437737,43.7,75856.17,183.7,0.33909,0.00024,12.63857]
[1776779438194,43.7,75856.17,183.7,0.33909,0.00024,12.63857]
[1776779438205,43.68,75839.79,183.7,0.33505,0.00024,12.57719]
[1776779439374,43.68,75839.79,183.7,0.33505,0.00024,12.57719]
[1776779439453,43.68,75835.08,183.7,0.33391,0.00024,12.55954]
[1776779440964,43.68,75833.11,183.7,0.33343,0.00024,12.5521]
[1776779441546,43.68,75833.11,183.7,0.33343,0.00024,12.5521]
[1776779442849,43.67,75832.06,183.7,0.33317,0.00024,12.54805]
[1776779443831,43.67,75831.6,183.7,0.33305,0.00024,12.54626]
[1776779445382,43.67,75833.27,183.7,0.33345,0.00024,12.55246]
[1776779445874,43.67,75834.64,183.7,0.33378,0.00024,12.55753]
[1776779446061,43.67,75834.64,183.7,0.33378,0.00024,12.55753]
[1776779446131,43.67,75834.64,183.7,0.33378,0.00024,12.55753]
[1776779447071,43.67,75833.01,183.7,0.33338,0.00024,12.55137]
[1776779447227,43.67,75833.01,183.7,0.33338,0.00024,12.55137]
[1776779447545,43.67,75834.05,183.7,0.33362,0.00024,12.55519]
[1776779448230,43.67,75834.05,183.7,0.33362,0.00024,12.55519]
[1776779448264,43.67,75834.05,183.7,0.33362,0.00024,12.55519]
[1776779448358,43.67,75834.05,183.7,0.33362,0.00024,12.55519]
[1776779448394,43.67,75835.38,183.7,0.33394,0.00024,12.5601]
[1776779449430,43.67,75835.38,183.7,0.33394,0.00024,12.5601]
[1776779449873,43.67,75838.38,183.7,0.33466,0.00024,12.57126]
[1776779449977,43.67,75838.38,183.7,0.33466,0.00024,12.57126]
[1776779450243,43.67,75838.38,183.7,0.33466,0.00024,12.57126]
[1776779450271,43.67,75838.38,183.7,0.33466,0.00024,12.57126]
[1776779450431,43.67,75848.12,183.7,0.33701,0.00024,12.60731]
[1776779450958,43.67,75848.12,183.7,0.33701,0.00024,12.60731]
[1776779450968,43.67,75848.12,183.7,0.33701,0.00024,12.60731]
[1776779450974,43.67,75848.12,183.7,0.33701,0.00024,12.60731]
[1776779451078,43.67,75848.12,183.7,0.33701,0.00024,12.60731]
[1776779451410,43.67,75855.05,183.7,0.33869,0.00024,12.63271]
[1776779451812,43.67,75855.05,183.7,0.33869,0.00024,12.63271]
[1776779452443,43.66,75861.63,183.7,0.34029,0.00024,12.65661]
[1776779452739,43.66,75861.63,183.7,0.34029,0.00024,12.65661]
[1776779452812,43.66,75861.63,183.7,0.34029,0.00024,12.65661]
[1776779452849,43.66,75861.63,183.7,0.34029,0.00024,12.65661]
[1776779452913,43.66,75861.63,183.7,0.34029,0.00024,12.65661]
[1776779453031,43.66,75861.63,183.7,0.34029,0.00024,12.65661]
[1776779453124,43.66,75861.63,183.7,0.34029,0.00024,12.65661]
[1776779453533,43.66,75867.04,183.7,0.3416,0.00024,12.67609]
[1776779453875,43.66,75867.04,183.7,0.3416,0.00024,12.67609]
[1776779454204,43.66,75867.04,183.7,0.3416,0.00024,12.67609]
[1776779454274,43.66,75867.04,183.7,0.3416,0.00024,12.67609]
[1776779454278,43.66,75867.04,183.7,0.3416,0.00024,12.67609]
[1776779454596,43.66,75871.85,183.7,0.34277,0.00024,12.6933]
[1776779456510,43.66,75876.14,183.7,0.34381,0.00024,12.70855]
[1776779456607,43.66,75876.14,183.7,0.34381,0.00024,12.70855]
[1776779456672,43.66,75876.14,183.7,0.34381,0.00024,12.70855]
[1776779457349,43.66,75873.95,183.7,0.34328,0.00024,12.70072]
[1776779460043,43.66,75873.75,183.7,0.34322,0.00024,12.69995]
[1776779460428,43.66,75873.75,183.7,0.34322,0.00024,12.69995]
[1776779462028,43.66,75872.44,183.7,0.34289,0.00024,12.69511]
[1776779462129,43.66,75872.44,183.7,0.34289,0.00024,12.69511]
[1776779462298,43.66,75872.44,183.7,0.34289,0.00024,12.69511]
[1776779462519,43.66,75872.44,183.7,0.34289,0.00024,12.69511]
[1776779462557,43.66,75862.19,183.7,0.34039,0.00024,12.65818]
[1776779466237,43.65,75862.04,183.7,0.34035,0.00024,12.65748]
[1776779466239,43.65,75862.04,183.7,0.34035,0.00024,12.65748]
[1776779466243,43.65,75862.04,183.7,0.34035,0.00024,12.65748]
[1776779466256,43.65,75862.04,183.7,0.34035,0.00024,12.65748]
[1776779466268,43.65,75862.04,183.7,0.34035,0.00024,12.65748]
[1776779466279,43.65,75862.04,183.7,0.34035,0.00024,12.65748]
[1776779466350,43.65,75862.04,183.7,0.34035,0.00024,12.65748]
[1776779466412,43.65,75869.83,183.7,0.34224,0.00024,12.68551]
[1776779468426,43.65,75876.39,183.7,0.34384,0.00024,12.7089]
[1776779470805,43.65,75875.33,183.7,0.34357,0.00024,12.70506]
[1776779471010,43.65,75875.33,183.7,0.34357,0.00024,12.70506]
[1776779471042,43.65,75875.33,183.7,0.34357,0.00024,12.70506]
[1776779471080,43.65,75875.33,183.7,0.34357,0.00024,12.70506]
[1776779471447,43.65,75871.71,183.7,0.34269,0.00024,12.6921]
[1776779472432,43.65,75871.71,183.7,0.34269,0.00024,12.6921]
[1776779472456,43.65,75871.71,183.7,0.34269,0.00024,12.6921]
[1776779474193,43.65,75870.58,183.7,0.3424,0.00024,12.68796]
[1776779474548,43.65,75870.58,183.7,0.3424,0.00024,12.68796]
[1776779474621,43.65,75872.19,183.7,0.34279,0.00024,12.69367]
[1776779475793,43.65,75874.46,183.7,0.34335,0.00024,12.70176]
[1776779475928,43.65,75874.46,183.7,0.34335,0.00024,12.70176]
[1776779476483,43.65,75875.39,183.7,0.34357,0.00024,12.70506]
[1776779477629,43.65,75875.39,183.7,0.34357,0.00024,12.70506]
[1776779477661,43.64,75873.45,183.7,0.34309,0.00024,12.69809]
[1776779477708,43.64,75873.45,183.7,0.34309,0.00024,12.69809]
[1776779477735,43.64,75873.45,183.7,0.34309,0.00024,12.69809]
[1776779477894,43.64,75873.45,183.7,0.34309,0.00024,12.69809]
[1776779478242,43.64,75873.45,183.7,0.34309,0.00024,12.69809]
[1776779478497,43.64,75860.91,183.7,0.34004,0.00024,12.65288]
[1776779479504,43.64,75852.91,183.7,0.33809,0.00024,12.62362]
[1776779480602,43.64,75852.91,183.7,0.33809,0.00024,12.62362]
[1776779480825,43.64,75854.16,183.7,0.33839,0.00024,12.62814]
[1776779481243,43.64,75854.16,183.7,0.33839,0.00024,12.62814]
[1776779481518,43.64,75865.03,183.7,0.34103,0.00024,12.66763]
[1776779482275,43.64,75865.03,183.7,0.34103,0.00024,12.66763]
[1776779483115,43.64,75866.92,183.7,0.34149,0.00024,12.67444]
[1776779484810,43.64,75862.96,183.7,0.34052,0.00024,12.66005]
[1776779484890,43.64,75862.96,183.7,0.34052,0.00024,12.66005]
[1776779485026,43.64,75862.96,183.7,0.34052,0.00024,12.66005]
[1776779485038,43.64,75862.96,183.7,0.34052,0.00024,12.66005]
[1776779485046,43.64,75862.96,183.7,0.34052,0.00024,12.66005]
[1776779485108,43.64,75862.96,183.7,0.34052,0.00024,12.66005]
[1776779485125,43.64,75862.96,183.7,0.34052,0.00024,12.66005]
[1776779485418,43.64,75862.96,183.7,0.34052,0.00024,12.66005]
[1776779485428,43.64,75862.96,183.7,0.34052,0.00024,12.66005]
[1776779485595,43.64,75862.96,183.7,0.34052,0.00024,12.66005]
[1776779485546,43.64,75853.66,183.7,0.33825,0.00024,12.62613]
[1776779486243,43.64,75853.66,183.7,0.33825,0.00024,12.62613]
[1776779486554,43.62,75845.34,183.7,0.33617,0.00024,12.59459]
[1776779486816,43.62,75845.34,183.7,0.33617,0.00024,12.59459]
[1776779486835,43.62,75845.34,183.7,0.33617,0.00024,12.59459]
[1776779487449,43.62,75845.34,183.7,0.33617,0.00024,12.59459]
[1776779487552,43.62,75845.34,183.7,0.33617,0.00024,12.59459]
[1776779487608,43.62,75833.99,183.7,0.33342,0.00024,12.55217]
[1776779489905,43.62,75830.55,183.7,0.33258,0.00024,12.53911]
[1776779490581,43.62,75828.38,183.7,0.33206,0.00024,12.53088]
[1776779492429,43.61,75829.28,183.7,0.33219,0.00024,12.52732]
[1776779492763,43.61,75830.5,183.7,0.33248,0.00024,12.53187]
[1776779492772,43.61,75830.5,183.7,0.33248,0.00024,12.53187]
[1776779493115,43.61,75830.5,183.7,0.33248,0.00024,12.53187]
[1776779493361,43.61,75830.5,183.7,0.33248,0.00024,12.53187]
[1776779493374,43.61,75830.5,183.7,0.33248,0.00024,12.53187]
[1776779493468,43.61,75830.5,183.7,0.33248,0.00024,12.53187]
[1776779493602,43.61,75839.17,183.7,0.33458,0.00024,12.56434]
[1776779494036,43.61,75839.17,183.7,0.33458,0.00024,12.56434]
[1776779494039,43.61,75839.17,183.7,0.33458,0.00024,12.56434]
[1776779494243,43.61,75839.17,183.7,0.33458,0.00024,12.56434]
[1776779494609,43.61,75846.12,183.7,0.33626,0.00024,12.59016]
[1776779495809,43.61,75848.66,183.7,0.33687,0.00024,12.59953]
[1776779499704,43.61,75851.81,183.7,0.33762,0.00024,12.61092]
[1776779499927,43.61,75851.81,183.7,0.33762,0.00024,12.61092]
[1776779500652,43.61,75846.89,183.7,0.33642,0.00024,12.59265]
[1776779501242,43.61,75846.89,183.7,0.33642,0.00024,12.59265]
[1776779502107,43.61,75846.89,183.7,0.33642,0.00024,12.59265]
[1776779502123,43.61,75846.89,183.7,0.33642,0.00024,12.59265]
[1776779502176,43.61,75846.89,183.7,0.33642,0.00024,12.59265]
[1776779502554,43.61,75846.89,183.7,0.33642,0.00024,12.59265]
[1776779502574,43.61,75846.89,183.7,0.33642,0.00024,12.59265]
[1776779502569,43.6,75841.13,183.7,0.33502,0.00024,12.57119]
[1776779502915,43.6,75841.13,183.7,0.33502,0.00024,12.57119]
[1776779503029,43.6,75841.13,183.7,0.33502,0.00024,12.57119]
[1776779503236,43.6,75831.66,183.7,0.33272,0.00024,12.53561]
[1776779504064,43.6,75831.66,183.7,0.33272,0.00024,12.53561]
[1776779504547,43.6,75822.46,183.7,0.3305,0.00024,12.50068]
[1776779504910,43.6,75822.46,183.7,0.3305,0.00024,12.50068]
[1776779505410,43.6,75822.46,183.7,0.3305,0.00024,12.50068]
[1776779506822,43.6,75821.21,183.7,0.33019,0.00024,12.49576]
[1776779510242,43.59,75822.31,183.7,0.33044,0.00024,12.49974]
[1776779510333,43.59,75823.03,183.7,0.33061,0.00024,12.50241]
[1776779511957,43.59,75824.97,183.7,0.33107,0.00024,12.50975]
[1776779512099,43.59,75824.97,183.7,0.33107,0.00024,12.50975]
[1776779512610,43.59,75824.97,183.7,0.33107,0.00024,12.50975]
[1776779512890,43.59,75824.95,183.7,0.33106,0.00024,12.50962]
[1776779513564,43.59,75824.95,183.7,0.33106,0.00024,12.50962]
[1776779513643,43.59,75829.93,183.7,0.33226,0.00024,12.52845]
[1776779513743,43.59,75836.22,183.7,0.33378,0.00024,12.55207]
[1776779519214,43.59,75839.91,183.7,0.33466,0.00024,12.56568]
[1776779520626,43.59,75839.92,183.7,0.33466,0.00024,12.56567]
[1776779520675,43.58,75840.76,183.7,0.33485,0.00024,12.5687]
[1776779520816,43.58,75840.76,183.7,0.33485,0.00024,12.5687]
[1776779520940,43.58,75840.76,183.7,0.33485,0.00024,12.5687]
[1776779521343,43.58,75836.76,183.7,0.33388,0.00024,12.55374]
[1776779521960,43.58,75836.76,183.7,0.33388,0.00024,12.55374]
[1776779522582,43.58,75836.76,183.7,0.33388,0.00024,12.55374]
[1776779522613,43.58,75831.92,183.7,0.33271,0.00024,12.53547]
[1776779522684,43.58,75831.92,183.7,0.33271,0.00024,12.53547]
[1776779522700,43.58,75831.92,183.7,0.33271,0.00024,12.53547]
[1776779524111,43.58,75832.44,183.7,0.33283,0.00024,12.53736]
[1776779524252,43.58,75832.44,183.7,0.33283,0.00024,12.53736]
[1776779524307,43.58,75832.44,183.7,0.33283,0.00024,12.53736]
[1776779524353,43.58,75836.52,183.7,0.33381,0.00024,12.55266]
[1776779525586,43.58,75827.7,183.7,0.33168,0.00024,12.51933]
[1776779525832,43.58,75822.43,183.7,0.3304,0.00024,12.49924]
[1776779528110,43.58,75822.52,183.7,0.33042,0.00024,12.49955]
[1776779528668,43.58,75822.52,183.7,0.33042,0.00024,12.49955]
[1776779528197,43.58,75823.58,183.7,0.33068,0.00024,12.50355]
[1776779528853,43.58,75819.34,183.7,0.32965,0.00024,12.48729]
[1776779531039,43.57,75819.11,183.7,0.32959,0.00024,12.48635]
[1776779531145,43.57,75819.11,183.7,0.32959,0.00024,12.48635]
[1776779531233,43.57,75819.11,183.7,0.32959,0.00024,12.48635]
[1776779531245,43.57,75819.11,183.7,0.32959,0.00024,12.48635]
[1776779531434,43.57,75819.11,183.7,0.32959,0.00024,12.48635]
[1776779531484,43.57,75819.11,183.7,0.32959,0.00024,12.48635]
[1776779531556,43.57,75819.11,183.7,0.32959,0.00024,12.48635]
[1776779531567,43.57,75818.84,183.7,0.32952,0.00024,12.48526]
[1776779531701,43.57,75818.84,183.7,0.32952,0.00024,12.48526]
[1776779532105,43.57,75818.84,183.7,0.32952,0.00024,12.48526]
[1776779532241,43.57,75818.84,183.7,0.32952,0.00024,12.48526]
[1776779532567,43.57,75818.84,183.7,0.32952,0.00024,12.48526]
[1776779532692,43.57,75827.23,183.7,0.33154,0.00024,12.51724]
[1776779532957,43.57,75827.23,183.7,0.33154,0.00024,12.51724]
[1776779532993,43.57,75827.23,183.7,0.33154,0.00024,12.51724]
[1776779533006,43.57,75827.23,183.7,0.33154,0.00024,12.51724]
[1776779533359,43.57,75827.23,183.7,0.33154,0.00024,12.51724]
[1776779533547,43.57,75848.67,183.7,0.33674,0.00024,12.59755]
[1776779534633,43.57,75855.02,183.7,0.33828,0.00024,12.62089]
[1776779534841,43.57,75855.02,183.7,0.33828,0.00024,12.62089]
[1776779534860,43.57,75855.02,183.7,0.33828,0.00024,12.62089]
[1776779535109,43.57,75855.02,183.7,0.33828,0.00024,12.62089]
[1776779535210,43.57,75858.28,183.7,0.33906,0.00024,12.63276]
[1776779536051,43.57,75858.28,183.7,0.33906,0.00024,12.63276]
[1776779536143,43.57,75859.76,183.7,0.33942,0.00024,12.63813]
[1776779538217,43.57,75859.64,183.7,0.33939,0.00024,12.63766]
[1776779538536,43.57,75859.64,183.7,0.33939,0.00024,12.63766]
[1776779539916,43.57,75860.63,183.7,0.33963,0.00024,12.6412]
[1776779539929,43.57,75860.63,183.7,0.33963,0.00024,12.6412]
[1776779539944,43.57,75860.63,183.7,0.33963,0.00024,12.6412]
[1776779539958,43.57,75860.63,183.7,0.33963,0.00024,12.6412]
[1776779539984,43.57,75860.63,183.7,0.33963,0.00024,12.6412]
[1776779540177,43.57,75860.63,183.7,0.33963,0.00024,12.6412]
[1776779540462,43.57,75860.63,183.7,0.33963,0.00024,12.6412]
[1776779540537,43.57,75860.63,183.7,0.33963,0.00024,12.6412]
[1776779540671,43.57,75860.63,183.7,0.33963,0.00024,12.6412]
[1776779540659,43.57,75860.42,183.7,0.33957,0.00024,12.6404]
[1776779541064,43.57,75860.42,183.7,0.33957,0.00024,12.6404]
[1776779541177,43.57,75860.42,183.7,0.33957,0.00024,12.6404]
[1776779541244,43.57,75860.42,183.7,0.33957,0.00024,12.6404]
[1776779541417,43.57,75860.42,183.7,0.33957,0.00024,12.6404]
[1776779541628,43.57,75849.5,183.7,0.33691,0.00024,12.60027]
[1776779542176,43.57,75849.5,183.7,0.33691,0.00024,12.60027]
[1776779542560,43.57,75849.5,183.7,0.33691,0.00024,12.60027]
[1776779542589,43.57,75834.84,183.7,0.33335,0.00024,12.54552]
[1776779543101,43.57,75834.84,183.7,0.33335,0.00024,12.54552]
[1776779543614,43.56,75823.12,183.7,0.33052,0.00024,12.50108]
[1776779544576,43.56,75823.12,183.7,0.33052,0.00024,12.50108]
[1776779544695,43.56,75818.68,183.7,0.32944,0.00024,12.48403]
[1776779544814,43.56,75818.68,183.7,0.32944,0.00024,12.48403]
[1776779548282,43.56,75816.24,183.7,0.32884,0.00024,12.47451]
[1776779549805,43.55,75816.15,183.7,0.32879,0.00024,12.47362]
[1776779550249,43.55,75816.15,183.7,0.32879,0.00024,12.47362]
[1776779550567,43.55,75818.85,183.7,0.32943,0.00024,12.48394]
[1776779551242,43.55,75818.85,183.7,0.32943,0.00024,12.48394]
[1776779551364,43.55,75823.53,183.7,0.33048,0.00024,12.49491]
[1776779553021,43.55,75819.31,183.7,0.32946,0.00024,12.47866]
[1776779555653,43.55,75819.43,183.7,0.32949,0.00024,12.47908]
[1776779556042,43.55,75819.13,183.7,0.32941,0.00024,12.47783]
[1776779557250,43.55,75819.13,183.7,0.32941,0.00024,12.47783]
[1776779557276,43.55,75819.13,183.7,0.32941,0.00024,12.47783]
[1776779557629,43.54,75819.47,183.7,0.32949,0.00024,12.47908]
[1776779557844,43.54,75819.47,183.7,0.32949,0.00024,12.47908]
[1776779558298,43.54,75820.17,183.7,0.32965,0.00024,12.48172]
[1776779559593,43.54,75820.17,183.7,0.32965,0.00024,12.48172]
[1776779559647,43.54,75815.72,183.7,0.32857,0.00024,12.46457]
[1776779560416,43.54,75820.41,183.7,0.3297,0.00024,12.48253]
[1776779562077,43.54,75819.93,183.7,0.32958,0.00024,12.48065]
[1776779562162,43.54,75819.93,184.0,0.32958,0.00024,12.48065]
[1776779562170,43.54,75819.93,184.2,0.32958,0.00024,12.48065]
[1776779562176,43.54,75819.93,184.2,0.32958,0.00024,12.48065]
[1776779562242,43.54,75819.93,184.2,0.32958,0.00024,12.48065]
[1776779562403,43.54,75819.93,184.2,0.32958,0.00024,12.48065]
[1776779562414,43.54,75819.93,184.2,0.32958,0.00024,12.48065]
[1776779563374,43.54,75823.04,184.2,0.33033,0.00024,12.4925]
[1776779564063,43.54,75823.69,184.2,0.33049,0.00024,12.49495]
[1776779564439,43.54,75823.69,184.2,0.33049,0.00024,12.49495]
[1776779564532,43.54,75822.76,184.2,0.33026,0.00024,12.49137]
[1776779565974,43.54,75823.32,184.2,0.33039,0.00024,12.49345]
[1776779566000,43.54,75823.32,184.2,0.33039,0.00024,12.49345]
[1776779566022,43.54,75823.32,184.2,0.33039,0.00024,12.49345]
[1776779566130,43.54,75823.32,184.2,0.33039,0.00024,12.49345]
[1776779566195,43.54,75823.32,184.2,0.33039,0.00024,12.49345]
[1776779566264,43.54,75823.32,184.2,0.33039,0.00024,12.49345]
[1776779566348,43.54,75823.32,184.2,0.33039,0.00024,12.49345]
[1776779566485,43.54,75823.32,184.2,0.33039,0.00024,12.49345]
[1776779566584,43.54,75823.32,184.2,0.33039,0.00024,12.49345]
[1776779566596,43.54,75823.32,184.2,0.33039,0.00024,12.49345]
[1776779566612,43.54,75823.32,184.2,0.33039,0.00024,12.49345]
[1776779566636,43.54,75823.32,184.2,0.33039,0.00024,12.49345]
[1776779566657,43.54,75826.5,184.2,0.33115,0.00024,12.5055]
[1776779566862,43.54,75826.5,184.2,0.33115,0.00024,12.5055]
[1776779566986,43.54,75826.5,184.2,0.33115,0.00024,12.5055]
[1776779567190,43.54,75826.5,184.2,0.33115,0.00024,12.5055]
[1776779567215,43.54,75826.5,184.2,0.33115,0.00024,12.5055]
[1776779567242,43.54,75826.5,184.2,0.33115,0.00024,12.5055]
[1776779567261,43.54,75826.5,184.2,0.33115,0.00024,12.5055]
[1776779567309,43.54,75826.5,184.2,0.33115,0.00024,12.5055]
[1776779567397,43.54,75826.5,184.2,0.33115,0.00024,12.5055]
[1776779567599,43.54,75826.5,184.2,0.33115,0.00024,12.5055]
[1776779567644,43.54,75826.5,184.2,0.33115,0.00024,12.5055]
[1776779567720,43.54,75826.5,184.2,0.33115,0.00024,12.5055]
[1776779567724,43.54,75839.53,184.2,0.33431,0.00024,12.55467]
[1776779567897,43.54,75839.53,184.2,0.33431,0.00024,12.55467]
[1776779567968,43.54,75839.53,184.2,0.33431,0.00024,12.55467]
[1776779568058,43.54,75839.53,184.2,0.33431,0.00024,12.55467]
[1776779568077,43.54,75839.53,184.2,0.33431,0.00024,12.55467]
[1776779568257,43.54,75839.53,184.2,0.33431,0.00024,12.55467]
[1776779568316,43.54,75839.53,184.2,0.33431,0.00024,12.55467]
[1776779568676,43.54,75866.46,184.2,0.34086,0.00024,12.65388]
[1776779568975,43.54,75866.46,184.2,0.34086,0.00024,12.65388]
[1776779569328,43.54,75866.46,184.2,0.34086,0.00024,12.65388]
[1776779569445,43.54,75866.46,184.2,0.34086,0.00024,12.65388]
[1776779569732,43.54,75880.8,184.2,0.34437,0.00025,12.70532]
[1776779569804,43.54,75880.8,184.2,0.34437,0.00025,12.70532]
[1776779569819,43.54,75880.8,184.2,0.34437,0.00025,12.70532]
[1776779569846,43.54,75880.8,184.2,0.34437,0.00025,12.70532]
[1776779570003,43.54,75880.8,184.2,0.34437,0.00025,12.70532]
[1776779570249,43.54,75880.8,184.2,0.34437,0.00025,12.70532]
[1776779570647,43.54,75892.96,184.2,0.34735,0.00025,12.74818]
[1776779570890,43.54,75892.96,184.2,0.34735,0.00025,12.74818]
[1776779570894,43.54,75892.96,184.2,0.34735,0.00025,12.74818]
[1776779570939,43.54,75892.96,184.2,0.34735,0.00025,12.74818]
[1776779571293,43.54,75892.96,184.2,0.34735,0.00025,12.74818]
[1776779571412,43.54,75892.96,184.2,0.34735,0.00025,12.74818]
[1776779571508,43.54,75902.96,184.2,0.34981,0.00025,12.78289]
[1776779572387,43.54,75902.96,184.2,0.34981,0.00025,12.78289]
[1776779572879,43.53,75903.31,184.2,0.34989,0.00025,12.78404]
[1776779573442,43.53,75903.31,184.2,0.34989,0.00025,12.78404]
[1776779575260,43.53,75901.16,184.2,0.34935,0.00025,12.77652]
[1776779575545,43.53,75901.16,184.2,0.34935,0.00025,12.77652]
[1776779575568,43.53,75901.16,184.2,0.34935,0.00025,12.77652]
[1776779575740,43.53,75901.06,184.2,0.34933,0.00025,12.77612]
[1776779575834,43.53,75901.06,184.2,0.34933,0.00025,12.77612]
[1776779576080,43.53,75901.06,184.2,0.34933,0.00025,12.77612]
[1776779576163,43.53,75901.06,184.2,0.34933,0.00025,12.77612]
[1776779576249,43.53,75901.06,184.2,0.34933,0.00025,12.77612]
[1776779576313,43.53,75901.06,184.2,0.34933,0.00025,12.77612]
[1776779576650,43.53,75897.92,184.2,0.34855,0.00025,12.76519]
[1776779578436,43.53,75895.06,184.2,0.34784,0.00025,12.75513]
[1776779578486,43.53,75895.06,184.2,0.34784,0.00025,12.75513]
[1776779578577,43.53,75893.07,184.2,0.34734,0.00025,12.74809]
[1776779579462,43.53,75893.07,184.2,0.34734,0.00025,12.74809]
[1776779580455,43.53,75893.6,184.2,0.34747,0.00025,12.74989]
[1776779580583,43.53,75893.6,184.2,0.34747,0.00025,12.74989]
[1776779580586,43.52,75894.9,184.2,0.34778,0.00025,12.75438]
[1776779581433,43.52,75894.9,184.2,0.34778,0.00025,12.75438]
[1776779582475,43.52,75893.85,184.2,0.34752,0.00025,12.75062]
[1776779583067,43.52,75892.35,184.2,0.34714,0.00025,12.74529]
[1776779583107,43.52,75892.35,184.2,0.34714,0.00025,12.74529]
[1776779583181,43.52,75892.35,184.2,0.34714,0.00025,12.74529]
[1776779583290,43.52,75892.35,184.2,0.34714,0.00025,12.74529]
[1776779583335,43.52,75892.35,184.2,0.34714,0.00025,12.74529]
[1776779583543,43.52,75892.35,184.2,0.34714,0.00025,12.74529]
[1776779583644,43.52,75888.78,184.2,0.34626,0.00025,12.73268]
[1776779584712,43.52,75879.6,184.2,0.344,0.00025,12.70006]
[1776779585667,43.52,75871.95,184.2,0.34212,0.00024,12.67259]
[1776779586777,43.51,75871.07,184.2,0.3419,0.00024,12.66936]
[1776779587174,43.51,75871.07,184.2,0.3419,0.00024,12.66936]
[1776779587713,43.51,75875.52,184.2,0.34299,0.00024,12.6853]
[1776779588184,43.51,75875.52,184.2,0.34299,0.00024,12.6853]
[1776779588654,43.51,75874.14,184.2,0.34265,0.00024,12.68028]
[1776779589399,43.51,75874.14,184.2,0.34265,0.00024,12.68028]
[1776779589671,43.51,75874.72,184.2,0.34278,0.00024,12.68228]
[1776779590242,43.51,75874.72,184.2,0.34278,0.00024,12.68228]
[1776779590481,43.51,75874.72,184.2,0.34278,0.00024,12.68228]
[1776779591007,43.51,75877.66,184.2,0.3435,0.00025,12.69273]
[1776779591009,43.51,75877.66,184.2,0.3435,0.00025,12.69273]
[1776779591071,43.51,75877.66,184.2,0.3435,0.00025,12.69273]
[1776779591574,43.51,75877.66,184.2,0.3435,0.00025,12.69273]
[1776779591630,43.51,75885.26,184.2,0.34536,0.00025,12.71972]
[1776779593486,43.51,75891.22,184.2,0.34681,0.00025,12.74062]
[1776779596289,43.5,75891.36,184.2,0.34684,0.00025,12.74099]
[1776779596693,43.5,75891.36,184.2,0.34684,0.00025,12.74099]
[1776779596749,43.5,75895.71,184.2,0.34791,0.00025,12.75615]
[1776779596848,43.5,75895.71,184.2,0.34791,0.00025,12.75615]
[1776779597024,43.5,75895.71,184.2,0.34791,0.00025,12.75615]
[1776779597242,43.5,75895.71,184.2,0.34791,0.00025,12.75615]
[1776779597294,43.5,75895.71,184.2,0.34791,0.00025,12.75615]
[1776779597359,43.5,75900.19,184.2,0.349,0.00025,12.77167]
[1776779597945,43.5,75900.19,184.2,0.349,0.00025,12.77167]
[1776779598365,43.5,75905.72,184.2,0.35036,0.00025,12.79074]
[1776779599974,43.5,75905.05,184.2,0.3502,0.00025,12.78839]
[1776779600382,43.5,75905.05,184.2,0.3502,0.00025,12.78839]
[1776779600664,43.5,75903.01,184.2,0.34969,0.00025,12.78131]
[1776779602244,43.5,75903.32,184.2,0.34976,0.00025,12.7823]
[1776779603371,43.49,75905.19,184.2,0.35022,0.00025,12.78868]
[1776779603475,43.49,75905.19,184.2,0.35022,0.00025,12.78868]
[1776779603495,43.49,75905.19,184.2,0.35022,0.00025,12.78868]
[1776779603667,43.49,75906.14,184.2,0.35045,0.00025,12.7919]
[1776779604022,43.49,75906.14,184.2,0.35045,0.00025,12.7919]
[1776779604209,43.49,75906.14,184.2,0.35045,0.00025,12.7919]
[1776779604248,43.49,75906.14,184.2,0.35045,0.00025,12.7919]
[1776779604279,43.49,75906.14,184.2,0.35045,0.00025,12.7919]
[1776779604408,43.49,75925.69,184.2,0.35528,0.00025,12.85821]
[1776779605415,43.49,75931.13,184.2,0.35663,0.00025,12.87631]
[1776779606064,43.49,75931.13,184.2,0.35663,0.00025,12.87631]
[1776779606137,43.49,75931.13,184.2,0.35663,0.00025,12.87631]
[1776779606403,43.49,75931.13,184.2,0.35663,0.00025,12.87631]
[1776779606783,43.49,75932.56,184.2,0.35698,0.00025,12.881]
[1776779607658,43.49,75932.56,184.2,0.35698,0.00025,12.881]
[1776779607728,43.49,75932.56,184.2,0.35698,0.00025,12.881]
[1776779607928,43.49,75930.18,184.2,0.35638,0.00025,12.87305]
[1776779610134,43.49,75931.33,184.2,0.35666,0.00025,12.87677]
[1776779610450,43.49,75930.04,184.2,0.35634,0.00025,12.87243]
[1776779615531,43.44,75930.84,184.2,0.35632,0.00025,12.8665]
[1776779617454,43.44,75928.16,184.2,0.35565,0.00025,12.85744]
[1776779617490,43.44,75928.16,184.2,0.35565,0.00025,12.85744]
[1776779617706,43.44,75928.16,184.2,0.35565,0.00025,12.85744]
[1776779617756,43.44,75928.16,184.2,0.35565,0.00025,12.85744]
[1776779617738,43.44,75923.85,184.2,0.35457,0.00025,12.84293]
[1776779617795,43.44,75923.85,184.2,0.35457,0.00025,12.84293]
[1776779617837,43.44,75923.85,184.2,0.35457,0.00025,12.84293]
[1776779617941,43.44,75923.85,184.2,0.35457,0.00025,12.84293]
[1776779618157,43.44,75923.85,184.2,0.35457,0.00025,12.84293]
[1776779618228,43.44,75923.85,184.2,0.35457,0.00025,12.84293]
[1776779618265,43.44,75923.85,184.2,0.35457,0.00025,12.84293]
[1776779618595,43.41,75905.44,184.2,0.34993,0.00025,12.77902]
[1776779619514,43.41,75899.0,184.2,0.34833,0.00025,12.75657]
[1776779621030,43.41,75899.27,184.2,0.34839,0.00025,12.75745]
[1776779622190,43.41,75897.88,184.2,0.34804,0.00025,12.75253]
[1776779622892,43.41,75898.81,184.2,0.34827,0.00025,12.7557]
[1776779623352,43.41,75898.81,184.2,0.34827,0.00025,12.7557]
[1776779623817,43.41,75900.96,184.2,0.34879,0.00025,12.76313]
[1776779625381,43.4,75903.55,184.2,0.34943,0.00025,12.77206]
[1776779625396,43.4,75903.55,184.2,0.34943,0.00025,12.77206]
[1776779630366,43.37,75905.19,184.2,0.34971,0.00025,12.77601]
[1776779630591,43.35,75907.13,184.2,0.35013,0.00025,12.78199]
[1776779630811,43.35,75907.13,184.2,0.35013,0.00025,12.78199]
[1776779630817,43.35,75907.13,184.2,0.35013,0.00025,12.78199]
[1776779630925,43.35,75907.13,184.2,0.35013,0.00025,12.78199]
[1776779631034,43.35,75907.13,184.2,0.35013,0.00025,12.78199]
[1776779631057,43.35,75907.13,184.2,0.35013,0.00025,12.78199]
[1776779631247,43.35,75907.13,184.2,0.35013,0.00025,12.78199]
[1776779631273,43.35,75907.13,184.2,0.35013,0.00025,12.78199]
[1776779631301,43.35,75907.13,184.2,0.35013,0.00025,12.78199]
[1776779631598,43.34,75923.76,184.2,0.35422,0.00025,12.83836]
[1776779631842,43.34,75923.76,184.2,0.35422,0.00025,12.83836]
[1776779632605,43.34,75928.52,184.2,0.3554,0.00025,12.85435]
[1776779633151,43.34,75928.52,184.2,0.3554,0.00025,12.85435]
[1776779633612,43.34,75925.99,184.2,0.35477,0.00025,12.84578]
[1776779634528,43.34,75925.99,184.2,0.35477,0.00025,12.84578]
[1776779634535,43.34,75925.99,184.2,0.35477,0.00025,12.84578]
[1776779635346,43.34,75924.52,184.2,0.3544,0.00025,12.84075]
[1776779635762,43.34,75924.52,184.2,0.3544,0.00025,12.84075]
[1776779635718,43.33,75919.58,184.2,0.35316,0.00025,12.82394]
[1776779635986,43.33,75919.58,184.2,0.35316,0.00025,12.82394]
[1776779636007,43.33,75919.58,184.2,0.35316,0.00025,12.82394]
[1776779636083,43.33,75919.58,184.2,0.35316,0.00025,12.82394]
[1776779636157,43.33,75919.58,184.2,0.35316,0.00025,12.82394]
[1776779636246,43.33,75919.58,184.2,0.35316,0.00025,12.82394]
[1776779636485,43.33,75919.58,184.2,0.35316,0.00025,12.82394]
[1776779636633,43.33,75894.45,184.2,0.34693,0.00025,12.73688]
[1776779637507,43.33,75894.45,184.2,0.34693,0.00025,12.73688]
[1776779637539,43.33,75894.45,184.2,0.34693,0.00025,12.73688]
[1776779637783,43.33,75883.58,184.2,0.34424,0.00025,12.69823]
[1776779637815,43.33,75883.58,184.2,0.34424,0.00025,12.69823]
[1776779637820,43.33,75883.58,184.2,0.34424,0.00025,12.69823]
[1776779637963,43.33,75883.58,184.2,0.34424,0.00025,12.69823]
[1776779638783,43.33,75878.6,184.2,0.34301,0.00025,12.68029]
[1776779639783,43.33,75870.38,184.2,0.34098,0.00025,12.65046]
[1776779641208,43.33,75868.43,184.2,0.3405,0.00025,12.64328]
[1776779641217,43.33,75868.43,184.2,0.3405,0.00025,12.64328]
[1776779641668,43.32,75867.5,184.2,0.34027,0.00025,12.63983]
[1776779642271,43.32,75867.5,184.2,0.34027,0.00025,12.63983]
[1776779642286,43.32,75867.5,184.2,0.34027,0.00025,12.63983]
[1776779642330,43.32,75867.5,184.2,0.34027,0.00025,12.63983]
[1776779642676,43.32,75867.5,184.2,0.34027,0.00025,12.63983]
[1776779642691,43.32,75867.5,184.2,0.34027,0.00025,12.63983]
[1776779642727,43.32,75861.49,184.2,0.33879,0.00024,12.61773]
[1776779643681,43.32,75844.36,184.2,0.33459,0.00024,12.55394]
[1776779644518,43.32,75844.36,184.2,0.33459,0.00024,12.55394]
[1776779644752,43.32,75844.36,184.2,0.33459,0.00024,12.55394]
[1776779644760,43.32,75838.13,184.2,0.33307,0.00024,12.53034]
[1776779644861,43.32,75838.13,184.2,0.33307,0.00024,12.53034]
[1776779645028,43.32,75838.13,184.2,0.33307,0.00024,12.53034]
[1776779645795,43.32,75834.45,184.2,0.33217,0.00024,12.51632]
[1776779646242,43.32,75834.45,184.2,0.33217,0.00024,12.51632]
[1776779646703,43.31,75829.17,184.2,0.33084,0.00024,12.49544]
[1776779647839,43.29,75827.93,184.2,0.33047,0.00024,12.4897]
[1776779647882,43.29,75827.93,184.2,0.33047,0.00024,12.4897]
[1776779648725,43.27,75824.92,184.2,0.32969,0.00024,12.47731]
[1776779650738,43.24,75819.64,184.2,0.32828,0.00024,12.45494]
[1776779651009,43.24,75819.64,184.2,0.32828,0.00024,12.45494]
[1776779651243,43.24,75819.64,184.2,0.32828,0.00024,12.45494]
[1776779651246,43.24,75819.64,184.2,0.32828,0.00024,12.45494]
[1776779651683,43.24,75819.64,184.2,0.32828,0.00024,12.45494]
[1776779651746,43.24,75813.26,184.2,0.32673,0.00024,12.43001]
[1776779652753,43.24,75806.69,184.2,0.32513,0.00024,12.40408]
[1776779654558,43.24,75807.05,184.2,0.32521,0.00024,12.40538]
[1776779654651,43.24,75807.05,184.2,0.32521,0.00024,12.40538]
[1776779656226,43.2,75801.55,184.2,0.32375,0.00024,12.38163]
[1776779659767,43.16,75800.45,184.2,0.32333,0.00024,12.37484]
[1776779659802,43.15,75802.72,184.2,0.32383,0.00024,12.38313]
[1776779661001,43.15,75803.38,184.2,0.32399,0.00024,12.38568]
[1776779663716,43.15,75802.89,184.2,0.32386,0.00024,12.38361]
[1776779668065,43.14,75800.72,184.2,0.32332,0.00024,12.37469]
[1776779668290,43.14,75800.86,184.2,0.32335,0.00024,12.3752]
[1776779673447,43.12,75799.23,184.2,0.32277,0.00024,12.36009]
[1776779675204,43.08,75795.25,184.2,0.32168,0.00024,12.34201]
[1776779679391,43.06,75795.95,184.2,0.32175,0.00024,12.34324]
[1776779679408,43.06,75795.95,184.2,0.32175,0.00024,12.34324]
[1776779679520,43.05,75796.39,184.2,0.32182,0.00024,12.34447]
[1776779680949,43.05,75802.51,184.2,0.32328,0.00024,12.36868]
[1776779683345,43.04,75806.57,184.2,0.32426,0.00024,12.38475]
[1776779685498,43.04,75808.41,184.2,0.3247,0.00024,12.39199]
[1776779685531,43.04,75808.41,184.2,0.3247,0.00024,12.39199]
[1776779686246,43.04,75809.99,184.2,0.32508,0.00024,12.39819]
[1776779686348,43.04,75812.14,184.2,0.3256,0.00024,12.40662]
[1776779688726,43.04,75813.56,184.2,0.32594,0.00024,12.41218]
[1776779689241,43.03,75814.33,184.2,0.32611,0.00024,12.41483]
[1776779689331,43.03,75807.94,184.2,0.32455,0.00024,12.38953]
[1776779692156,43.02,75804.1,184.2,0.32355,0.00024,12.37318]
[1776779692605,43.02,75804.1,184.2,0.32355,0.00024,12.37318]
[1776779692637,43.02,75804.1,184.2,0.32355,0.00024,12.37318]
[1776779692782,43.01,75804.44,184.2,0.3236,0.00024,12.37408]
[1776779693112,43.01,75804.44,184.2,0.3236,0.00024,12.37408]
[1776779693211,43.0,75810.99,184.2,0.32517,0.00024,12.3997]
[1776779694320,43.0,75810.99,184.2,0.32517,0.00024,12.3997]
[1776779694334,43.0,75810.99,184.2,0.32517,0.00024,12.3997]
[1776779694629,43.0,75815.68,184.2,0.32631,0.00024,12.41819]
[1776779694999,43.0,75815.68,184.2,0.32631,0.00024,12.41819]
[1776779695212,43.0,75822.18,184.2,0.32789,0.00024,12.44368]
[1776779698872,42.99,75826.36,184.2,0.32888,0.00024,12.45949]
[1776779699242,42.99,75826.36,184.2,0.32888,0.00024,12.45949]
[1776779699476,42.99,75833.99,184.2,0.33074,0.00024,12.48905]
[1776779700820,42.99,75833.99,184.2,0.33074,0.00024,12.48905]
[1776779700082,42.99,75838.01,184.2,0.33171,0.00024,12.50426]
[1776779703397,42.98,75841.14,184.2,0.33243,0.00025,12.51553]
[1776779703592,42.98,75841.14,184.2,0.33243,0.00025,12.51553]
[1776779703817,42.98,75841.14,184.2,0.33243,0.00025,12.51553]
[1776779703873,42.97,75839.99,184.2,0.33212,0.00025,12.51069]
[1776779704203,42.97,75839.99,184.2,0.33212,0.00025,12.51069]
[1776779704871,42.97,75839.99,184.2,0.33212,0.00025,12.51069]
[1776779704854,42.97,75844.57,184.2,0.33324,0.00025,12.52819]
[1776779704971,42.97,75844.57,184.2,0.33324,0.00025,12.52819]
[1776779704992,42.97,75844.57,184.2,0.33324,0.00025,12.52819]
[1776779705128,42.97,75844.57,184.2,0.33324,0.00025,12.52819]
[1776779705200,42.97,75844.57,184.2,0.33324,0.00025,12.52819]
[1776779705244,42.97,75844.57,184.2,0.33324,0.00025,12.52819]
[1776779705892,42.97,75844.57,184.2,0.33324,0.00025,12.52819]
[1776779705850,42.97,75856.04,184.2,0.33605,0.00025,12.57141]
[1776779706439,42.97,75856.04,184.2,0.33605,0.00025,12.57141]
[1776779706499,42.97,75870.55,184.2,0.33963,0.00025,12.62547]
[1776779707573,42.97,75874.88,184.2,0.3407,0.00025,12.64138]
[1776779708108,42.97,75874.88,184.2,0.3407,0.00025,12.64138]
[1776779708833,42.97,75878.14,184.2,0.34151,0.00025,12.65328]
[1776779709363,42.96,75884.28,184.2,0.34303,0.00025,12.67562]
[1776779710243,42.96,75884.28,184.2,0.34303,0.00025,12.67562]
[1776779710294,42.96,75883.89,184.2,0.34293,0.00025,12.67417]
[1776779711078,42.96,75883.89,184.2,0.34293,0.00025,12.67417]
[1776779711180,42.96,75883.89,184.2,0.34293,0.00025,12.67417]
[1776779711243,42.96,75883.89,184.2,0.34293,0.00025,12.67417]
[1776779711250,42.96,75883.89,184.2,0.34293,0.00025,12.67417]
[1776779711351,42.96,75883.89,184.2,0.34293,0.00025,12.67417]
[1776779711409,42.96,75883.89,184.2,0.34293,0.00025,12.67417]
[1776779711780,42.96,75882.94,184.2,0.34269,0.00025,12.67066]
[1776779712231,42.96,75882.94,184.2,0.34269,0.00025,12.67066]
[1776779712240,42.96,75882.94,184.2,0.34269,0.00025,12.67066]
[1776779712431,42.96,75884.9,184.2,0.34317,0.00025,12.67777]
[1776779718283,42.96,75883.66,184.2,0.34286,0.00025,12.67317]
[1776779720223,42.96,75890.86,184.2,0.34464,0.00025,12.69911]
[1776779721230,42.96,75895.59,184.2,0.34582,0.00025,12.71603]
[1776779723243,42.96,75895.49,184.2,0.34579,0.00025,12.71562]
[1776779723244,42.96,75893.96,184.2,0.3454,0.00025,12.7101]
[1776779725827,42.96,75893.51,184.2,0.34529,0.00025,12.70842]
[1776779726187,42.95,75893.96,184.2,0.34539,0.00025,12.70996]
[1776779727747,42.95,75896.07,184.2,0.34591,0.00025,12.71743]
[1776779728057,42.95,75897.6,184.2,0.34629,0.00025,12.72282]
[1776779728067,42.95,75897.6,184.2,0.34629,0.00025,12.72282]
[1776779728117,42.95,75897.6,184.2,0.34629,0.00025,12.72282]
[1776779728286,42.95,75897.6,184.2,0.34629,0.00025,12.72282]
[1776779728379,42.95,75897.6,184.2,0.34629,0.00025,12.72282]
[1776779728879,42.95,75904.12,184.2,0.34791,0.00025,12.74587]
[1776779729242,42.95,75904.12,184.2,0.34791,0.00025,12.74587]
[1776779729698,42.95,75910.77,184.2,0.34957,0.00025,12.76925]
[1776779730495,42.95,75910.77,184.2,0.34957,0.00025,12.76925]
[1776779731248,42.95,75911.9,184.2,0.34985,0.00025,12.77316]
[1776779732450,42.95,75913.52,184.2,0.35018,0.00025,12.77196]
[1776779734657,42.94,75913.41,184.2,0.35014,0.00025,12.77147]
[1776779734728,42.94,75913.41,184.2,0.35014,0.00025,12.77147]
[1776779736220,42.94,75912.86,184.2,0.35,0.00025,12.76944]
[1776779738126,42.94,75908.72,184.2,0.34896,0.00025,12.75483]
[1776779738356,42.94,75910.93,184.2,0.3495,0.00025,12.76252]
[1776779739020,42.94,75910.93,184.2,0.3495,0.00025,12.76252]
[1776779739150,42.94,75910.93,184.2,0.3495,0.00025,12.76252]
[1776779739619,42.94,75910.93,184.2,0.3495,0.00025,12.76252]
[1776779739630,42.94,75910.93,184.2,0.3495,0.00025,12.76252]
[1776779739883,42.94,75914.5,184.2,0.35039,0.00025,12.77492]
[1776779740243,42.94,75914.5,184.2,0.35039,0.00025,12.77492]
[1776779740909,42.94,75919.43,184.2,0.35162,0.00025,12.79198]
[1776779741237,42.94,75919.43,184.2,0.35162,0.00025,12.79198]
[1776779741437,42.94,75919.43,184.2,0.35162,0.00025,12.79198]
[1776779741483,42.94,75919.43,184.2,0.35162,0.00025,12.79198]
[1776779741688,42.94,75919.43,184.2,0.35162,0.00025,12.79198]
[1776779741789,42.93,75927.64,184.2,0.35368,0.00025,12.82017]
[1776779742241,42.93,75927.64,184.2,0.35368,0.00025,12.82017]
[1776779742595,42.93,75927.64,184.2,0.35368,0.00025,12.82017]
[1776779742726,42.93,75927.64,184.2,0.35368,0.00025,12.82017]
[1776779742872,42.93,75939.26,184.2,0.3566,0.00025,12.85955]
[1776779743009,42.93,75939.26,184.2,0.3566,0.00025,12.85955]
[1776779743391,42.93,75947.55,184.2,0.35869,0.00025,12.88723]
[1776779747723,42.93,75950.82,184.2,0.3595,0.00025,12.89793]
[1776779752538,42.93,75950.76,184.2,0.35947,0.00025,12.89751]
[1776779753177,42.92,75949.57,184.2,0.35916,0.00025,12.89352]
[1776779753462,42.92,75944.38,184.2,0.35785,0.00025,12.87623]
[1776779754242,42.92,75944.38,184.2,0.35785,0.00025,12.87623]
[1776779754469,42.92,75948.73,184.2,0.35895,0.00025,12.89065]
[1776779756690,42.92,75945.64,184.2,0.35816,0.00025,12.88034]
[1776779756768,42.92,75942.33,184.2,0.35733,0.00025,12.86926]
[1776779757319,42.92,75942.33,184.2,0.35733,0.00025,12.86926]
[1776779759081,42.92,75939.81,184.2,0.35669,0.00025,12.86074]
[1776779759504,42.92,75944.7,184.2,0.35792,0.00025,12.87709]
[1776779761242,42.92,75947.93,184.2,0.35873,0.00025,12.8878]
[1776779764929,42.91,75942.53,184.2,0.35735,0.00025,12.86964]
[1776779769233,42.91,75944.51,184.2,0.35784,0.00025,12.87613]
[1776779771422,42.91,75949.88,184.2,0.35919,0.00025,12.8939]
[1776779771620,42.91,75949.88,184.2,0.35919,0.00025,12.8939]
[1776779772001,42.91,75946.42,184.2,0.35831,0.00025,12.88237]
[1776779772866,42.91,75946.42,184.2,0.35831,0.00025,12.88237]
[1776779772595,42.91,75942.57,184.2,0.35734,0.00025,12.86947]
[1776779774174,42.91,75939.56,184.2,0.35658,0.00025,12.85933]
[1776779774261,42.91,75939.56,184.2,0.35658,0.00025,12.85933]
[1776779774288,42.91,75939.56,184.2,0.35658,0.00025,12.85933]
[1776779774343,42.91,75939.56,184.2,0.35658,0.00025,12.85933]
[1776779774509,42.91,75939.56,184.2,0.35658,0.00025,12.85933]
[1776779774544,42.91,75939.56,184.2,0.35658,0.00025,12.85933]
[1776779774637,42.91,75939.56,184.2,0.35658,0.00025,12.85933]
[1776779774643,42.91,75939.56,184.2,0.35658,0.00025,12.85933]
[1776779774660,42.91,75939.56,184.2,0.35658,0.00025,12.85933]
[1776779775023,42.91,75931.13,184.2,0.35445,0.00025,12.83077]
[1776779775242,42.91,75931.13,184.2,0.35445,0.00025,12.83077]
[1776779775349,42.91,75931.13,184.2,0.35445,0.00025,12.83077]
[1776779775621,42.91,75931.73,184.2,0.3546,0.00025,12.83281]
[1776779777000,42.9,75936.16,184.2,0.35571,0.00025,12.84775]
[1776779779370,42.9,75937.21,184.2,0.35596,0.00025,12.85108]
[1776779779373,42.9,75937.21,184.2,0.35596,0.00025,12.85108]
[1776779779672,42.9,75936.91,184.2,0.35588,0.00025,12.84999]
[1776779781049,42.9,75936.91,184.2,0.35588,0.00025,12.84999]
[1776779781090,42.89,75937.16,184.2,0.35594,0.00025,12.85077]
[1776779781982,42.89,75932.62,184.2,0.35479,0.00025,12.83531]
[1776779784667,42.89,75931.99,184.2,0.35462,0.00025,12.83304]
[1776779785027,42.89,75931.99,184.2,0.35462,0.00025,12.83304]
[1776779785103,42.89,75933.93,184.2,0.3551,0.00025,12.83957]
[1776779785714,42.89,75938.54,184.2,0.35626,0.00025,12.85512]
[1776779786899,42.89,75938.54,184.2,0.35626,0.00025,12.85512]
[1776779787243,42.89,75941.25,184.2,0.35694,0.00025,12.86418]
[1776779788025,42.89,75941.25,184.2,0.35694,0.00025,12.86418]
[1776779788095,42.89,75944.71,184.2,0.35781,0.00025,12.87573]
[1776779788735,42.88,75952.03,184.2,0.35965,0.00025,12.90002]
[1776779790334,42.88,75952.08,184.2,0.35966,0.00025,12.90014]
[1776779790749,42.88,75948.77,184.2,0.35882,0.00025,12.88912]
[1776779791977,42.88,75948.77,184.2,0.35882,0.00025,12.88912]
[1776779792126,42.88,75943.57,184.2,0.35744,0.00025,12.86496]
[1776779792237,42.88,75943.57,184.2,0.35744,0.00025,12.86496]
[1776779792371,42.88,75943.57,184.2,0.35744,0.00025,12.86496]
[1776779792488,42.88,75943.57,184.2,0.35744,0.00025,12.86496]
[1776779792763,42.88,75932.6,184.2,0.35466,0.00025,12.82781]
[1776779793770,42.88,75926.55,184.2,0.35314,0.00025,12.80706]
[1776779797771,42.87,75927.34,184.2,0.35333,0.00025,12.80964]
[1776779797775,42.87,75927.34,184.2,0.35333,0.00025,12.80964]
[1776779797778,42.87,75927.34,184.2,0.35333,0.00025,12.80964]
[1776779797798,42.87,75930.2,184.2,0.35404,0.00025,12.81938]
[1776779798805,42.87,75937.9,184.2,0.35598,0.00025,12.84551]
[1776779800819,42.87,75944.59,184.2,0.35766,0.00025,12.86787]
[1776779804847,42.86,75940.82,184.2,0.35668,0.00025,12.85494]
[1776779806057,42.86,75940.82,184.2,0.35668,0.00025,12.85494]
[1776779806090,42.86,75940.82,184.2,0.35668,0.00025,12.85494]
[1776779806138,42.86,75941.05,184.2,0.35674,0.00025,12.85565]
[1776779806183,42.86,75941.05,184.2,0.35674,0.00025,12.85565]
[1776779806861,42.86,75936.33,184.2,0.35554,0.00025,12.83965]
[1776779807327,42.86,75936.33,184.2,0.35554,0.00025,12.83965]
[1776779807390,42.86,75936.33,184.2,0.35554,0.00025,12.83965]
[1776779808150,42.86,75929.55,184.2,0.35383,0.00025,12.81649]
[1776779808226,42.86,75929.55,184.2,0.35383,0.00025,12.81649]
[1776779808248,42.86,75929.55,184.2,0.35383,0.00025,12.81649]
[1776779808875,42.86,75918.16,184.2,0.35096,0.00025,12.77709]
[1776779811032,42.85,75914.88,184.2,0.35013,0.00025,12.76558]
[1776779811130,42.85,75914.88,184.2,0.35013,0.00025,12.76558]
[1776779811242,42.85,75915.57,184.2,0.3503,0.00025,12.76793]
[1776779812074,42.85,75924.76,184.2,0.3526,0.00025,12.7998]
[1776779812903,42.85,75935.92,184.2,0.35541,0.00025,12.83792]
[1776779815038,42.85,75939.48,184.2,0.3563,0.00025,12.8499]
[1776779816241,42.85,75940.71,184.2,0.3566,0.00025,12.85389]
[1776779816264,42.85,75940.71,184.2,0.3566,0.00025,12.85389]
[1776779816931,42.85,75941.34,184.2,0.35676,0.00025,12.85597]
[1776779821212,42.84,75943.44,184.2,0.35727,0.00025,12.86285]
[1776779822839,42.84,75945.9,184.2,0.35789,0.00025,12.87105]
[1776779822957,42.84,75945.9,184.2,0.35789,0.00025,12.87105]
[1776779823032,42.84,75945.9,184.2,0.35789,0.00025,12.87105]
[1776779823129,42.84,75945.9,184.2,0.35789,0.00025,12.87105]
[1776779823108,42.84,75952.33,184.2,0.35951,0.00025,12.89239]
[1776779823244,42.84,75952.33,184.2,0.35951,0.00025,12.89239]
[1776779823567,42.84,75952.33,184.2,0.35951,0.00025,12.89239]
[1776779824086,42.84,75967.07,184.2,0.36325,0.00025,12.94061]
[1776779825099,42.84,75971.27,184.2,0.36431,0.00025,12.9541]
[1776779827429,42.83,75970.98,184.2,0.36423,0.00025,12.95306]
[1776779828070,42.83,75970.98,184.2,0.36423,0.00025,12.95306]
[1776779828073,42.83,75964.66,184.2,0.36262,0.00025,12.93258]
[1776779828437,42.83,75964.66,184.2,0.36262,0.00025,12.93258]
[1776779829020,42.83,75960.02,184.2,0.36144,0.00025,12.91739]
[1776779833051,42.83,75951.04,184.2,0.35915,0.00025,12.8876]
[1776779835863,42.82,75948.08,184.2,0.35839,0.00025,12.87769]
[1776779836072,42.82,75946.69,184.2,0.35804,0.00025,12.87302]
[1776779839087,42.82,75945.58,184.2,0.35775,0.00025,12.86924]
[1776779839328,42.82,75943.67,184.2,0.35727,0.00025,12.8628]
[1776779839927,42.82,75943.67,184.2,0.35727,0.00025,12.8628]
[1776779839990,42.82,75943.67,184.2,0.35727,0.00025,12.8628]
[1776779840184,42.82,75943.67,184.2,0.35727,0.00025,12.8628]
[1776779840190,42.82,75933.93,184.2,0.3548,0.00025,12.82982]
[1776779841107,42.82,75928.56,184.2,0.35344,0.00025,12.8114]
[1776779843094,42.82,75929.66,184.2,0.35372,0.00025,12.81512]
[1776779844127,42.82,75937.46,184.2,0.35568,0.00025,12.8416]
[1776779847149,42.81,75941.67,184.2,0.35672,0.00025,12.85561]
[1776779849418,42.81,75941.81,184.2,0.35675,0.00025,12.85594]
[1776779850170,42.81,75937.77,184.2,0.35572,0.00025,12.84221]
[1776779853199,42.8,75938.66,184.2,0.35587,0.00025,12.83831]
[1776779853632,42.8,75939.78,184.2,0.35615,0.00025,12.84203]
[1776779853636,42.8,75939.78,184.2,0.35615,0.00025,12.84203]
[1776779854198,42.8,75938.9,184.2,0.35592,0.00025,12.83898]
[1776779855462,42.8,75940.2,184.2,0.35624,0.00025,12.84332]
[1776779855704,42.8,75940.2,184.2,0.35624,0.00025,12.84332]
[1776779856213,42.8,75939.32,184.2,0.35601,0.00025,12.84028]
[1776779857220,42.79,75931.89,184.2,0.35413,0.00025,12.81494]
[1776779857614,42.79,75931.89,184.2,0.35413,0.00025,12.81494]
[1776779858040,42.79,75931.89,184.2,0.35413,0.00025,12.81494]
[1776779858176,42.79,75931.89,184.2,0.35413,0.00025,12.81494]
[1776779858216,42.79,75931.89,184.2,0.35413,0.00025,12.81489]
[1776779858917,42.79,75926.03,184.2,0.35265,0.00025,12.79469]
[1776779859242,42.79,75926.03,184.2,0.35265,0.00025,12.79469]
[1776779859800,42.79,75925.75,184.2,0.35257,0.00025,12.79369]
[1776779860303,42.79,75925.75,184.2,0.35257,0.00025,12.79369]
[1776779862255,42.79,75932.35,184.2,0.35423,0.00025,12.81627]
[1776779867290,42.78,75935.81,184.2,0.35509,0.00025,12.82784]
[1776779869723,42.78,75941.1,184.2,0.35641,0.00025,12.84558]
[1776779871275,42.78,75942.69,184.2,0.3568,0.00025,12.85087]
[1776779871920,42.78,75945.51,184.2,0.35751,0.00025,12.8603]
[1776779873126,42.78,75945.51,184.2,0.35751,0.00025,12.8603]
[1776779873228,42.78,75946.17,184.2,0.35768,0.00025,12.86246]
[1776779877360,42.77,75940.54,184.2,0.35623,0.00025,12.84322]
[1776779878923,42.77,75935.3,184.2,0.3549,0.00025,12.82531]
[1776779880641,42.76,75933.75,184.2,0.3545,0.00025,12.81997]
[1776779880728,42.76,75933.75,184.2,0.3545,0.00025,12.81997]
[1776779881419,42.76,75932.33,184.2,0.35414,0.00025,12.81507]
[1776779882242,42.76,75932.33,184.2,0.35414,0.00025,12.81507]
[1776779881840,42.76,75927.65,184.2,0.35295,0.00025,12.79893]
[1776779882876,42.76,75919.68,184.2,0.35094,0.00025,12.77122]
[1776779883737,42.76,75919.68,184.2,0.35094,0.00025,12.77122]
[1776779885380,42.76,75916.3,184.2,0.35008,0.00025,12.75934]
[1776779886253,42.76,75907.39,184.2,0.34783,0.00025,12.72779]
[1776779887028,42.76,75901.13,184.2,0.34626,0.00025,12.70543]
[1776779887428,42.76,75901.13,184.2,0.34626,0.00025,12.70543]
[1776779887437,42.76,75901.13,184.2,0.34626,0.00025,12.70543]
[1776779888441,42.75,75908.8,184.2,0.34818,0.00025,12.73271]
[1776779892681,42.75,75909.5,184.2,0.34835,0.00025,12.73503]
[1776779894559,42.75,75910.76,184.2,0.34866,0.00025,12.73938]
[1776779895150,42.75,75910.76,184.2,0.34866,0.00025,12.73938]
[1776779895176,42.75,75910.76,184.2,0.34866,0.00025,12.73938]
[1776779895200,42.75,75910.78,184.2,0.34865,0.00025,12.73934]
[1776779895728,42.75,75910.78,184.2,0.34865,0.00025,12.73934]
[1776779895790,42.75,75910.78,184.2,0.34865,0.00025,12.73934]
[1776779896090,42.75,75910.78,184.2,0.34865,0.00025,12.73934]
[1776779896242,42.75,75910.78,184.2,0.34865,0.00025,12.73934]
[1776779896129,42.75,75916.14,184.2,0.35,0.00025,12.75816]
[1776779896498,42.75,75923.12,184.2,0.35175,0.00025,12.78252]
[1776779899884,42.74,75925.93,184.2,0.35246,0.00025,12.79218]
[1776779900242,42.74,75925.93,184.2,0.35246,0.00025,12.79218]
[1776779900094,42.74,75925.3,184.2,0.35229,0.00025,12.78989]
[1776779901147,42.74,75920.61,184.2,0.3511,0.00025,12.77351]
[1776779902253,42.74,75920.61,184.2,0.3511,0.00025,12.77351]
[1776779902838,42.74,75920.06,184.2,0.35096,0.00025,12.77151]
[1776779902863,42.74,75920.06,184.2,0.35096,0.00025,12.77151]
[1776779903243,42.74,75920.06,184.2,0.35096,0.00025,12.77151]
[1776779902953,42.74,75922.57,184.2,0.35158,0.00025,12.78018]
[1776779903785,42.74,75922.57,184.2,0.35158,0.00025,12.78018]
[1776779904035,42.74,75922.57,184.2,0.35158,0.00025,12.78018]
[1776779904117,42.74,75922.57,184.2,0.35158,0.00025,12.78018]
[1776779904242,42.74,75922.57,184.2,0.35158,0.00025,12.78018]
[1776779904257,42.74,75925.61,184.2,0.35235,0.00025,12.79068]
[1776779904278,42.74,75925.61,184.2,0.35235,0.00025,12.79068]
[1776779905033,42.74,75942.88,184.2,0.35671,0.00025,12.84971]
[1776779908132,42.73,75947.79,184.2,0.35795,0.00025,12.8661]
[1776779911911,42.73,75950.39,184.2,0.35853,0.00025,12.86788]
[1776779911926,42.73,75945.38,184.2,0.35725,0.00025,12.85105]
[1776779912611,42.73,75939.98,184.2,0.35589,0.00025,12.83281]
[1776779913459,42.73,75939.98,184.2,0.35589,0.00025,12.83281]
[1776779913689,42.73,75938.32,184.2,0.35546,0.00025,12.82709]
[1776779918044,42.72,75941.32,184.2,0.35621,0.00025,12.83718]
[1776779918094,42.72,75941.05,184.2,0.35614,0.00025,12.83618]
[1776779918410,42.72,75941.05,184.2,0.35614,0.00025,12.83618]
[1776779919654,42.72,75941.29,184.2,0.3562,0.00025,12.83699]
[1776779920642,42.72,75942.0,184.2,0.35636,0.00025,12.83924]
[1776779920829,42.72,75938.06,184.2,0.35536,0.00025,12.82579]
[1776779921713,42.72,75938.06,184.2,0.35536,0.00025,12.82579]
[1776779922193,42.72,75933.62,184.2,0.35423,0.00025,12.81056]
[1776779927084,42.71,75932.71,184.2,0.35398,0.00025,12.8072]
[1776779927113,42.71,75932.71,184.2,0.35398,0.00025,12.8072]
[1776779927163,42.71,75936.5,184.2,0.35494,0.00025,12.82011]
[1776779929251,42.71,75937.58,184.2,0.3552,0.00025,12.82372]
[1776779929706,42.71,75939.67,184.2,0.35573,0.00025,12.83077]
[1776779929780,42.7,75934.34,184.2,0.35437,0.00025,12.81252]
[1776779931294,42.7,75934.34,184.2,0.35437,0.00025,12.81252]
[1776779931124,42.7,75930.06,184.2,0.35329,0.00025,12.79776]
[1776779932241,42.7,75930.06,184.2,0.35329,0.00025,12.79776]
[1776779935249,42.7,75931.58,184.2,0.35366,0.00025,12.8028]
[1776779940405,42.69,75930.37,184.2,0.35332,0.00025,12.79831]
[1776779941817,42.69,75934.2,184.2,0.35428,0.00025,12.81135]
[1776779944242,42.69,75933.47,184.2,0.3541,0.00025,12.80879]
[1776779943831,42.69,75929.64,184.2,0.35312,0.00025,12.79555]
[1776779944838,42.68,75927.34,184.2,0.35253,0.00025,12.78752]
[1776779945833,42.68,75927.34,184.2,0.35253,0.00025,12.78752]
[1776779946464,42.68,75926.81,184.2,0.35239,0.00025,12.78561]
[1776779946853,42.68,75925.94,184.2,0.35217,0.00025,12.78251]
[1776779948885,42.68,75925.44,184.2,0.35203,0.00025,12.78068]
[1776779949979,42.67,75916.91,184.2,0.34987,0.00025,12.75071]
[1776779955522,42.67,75918.29,184.2,0.35019,0.00025,12.75523]
[1776779958839,42.66,75917.38,184.2,0.34995,0.00025,12.75183]
[1776779958847,42.66,75917.38,184.2,0.34995,0.00025,12.75183]
[1776779958938,42.66,75917.72,184.2,0.35003,0.00025,12.75296]
[1776779963973,42.66,75917.63,184.2,0.34999,0.00025,12.75238]
[1776779965948,42.65,75917.73,184.2,0.35001,0.00025,12.75268]
[1776779965964,42.65,75917.73,184.2,0.35001,0.00025,12.75268]
[1776779966463,42.65,75917.71,184.2,0.35,0.00025,12.75255]
[1776779967243,42.65,75917.71,184.2,0.35,0.00025,12.75255]
[1776779967304,42.65,75909.79,184.2,0.348,0.00025,12.7245]
[1776779968233,42.65,75909.79,184.2,0.348,0.00025,12.7245]
[1776779968271,42.65,75904.09,184.2,0.34656,0.00025,12.70408]
[1776779968573,42.65,75904.09,184.2,0.34656,0.00025,12.70408]
[1776779969343,42.65,75896.03,184.2,0.34453,0.00025,12.67497]
[1776779970227,42.65,75896.03,184.2,0.34453,0.00025,12.67497]
[1776779970328,42.65,75891.99,184.2,0.34351,0.00025,12.66022]
[1776779975980,42.64,75890.86,184.2,0.34314,0.00025,12.64902]
[1776779977276,42.64,75890.69,184.2,0.34309,0.00025,12.64836]
[1776779981921,42.64,75890.23,184.2,0.34296,0.00025,12.64648]
[1776779982183,42.64,75890.23,184.2,0.34296,0.00025,12.64648]
[1776779982242,42.64,75890.23,184.2,0.34296,0.00025,12.64648]
[1776779982298,42.64,75885.91,184.2,0.34188,0.00025,12.63061]
[1776779983323,42.64,75876.51,184.2,0.33952,0.00025,12.59577]
[1776779988525,42.63,75876.73,184.2,0.33956,0.00025,12.59629]
[1776779989242,42.63,75876.73,184.2,0.33956,0.00025,12.59629]
[1776779989343,42.63,75882.29,184.2,0.34094,0.00025,12.61684]
[1776779990550,42.63,75885.41,184.2,0.34172,0.00025,12.62829]
[1776779990561,42.63,75885.41,184.2,0.34172,0.00025,12.62829]
[1776779991165,42.63,75886.11,184.2,0.34189,0.00025,12.63084]
[1776779992811,42.63,75887.72,184.2,0.34229,0.00025,12.63673]
[1776779992912,42.63,75887.72,184.2,0.34229,0.00025,12.63673]
[1776779992915,42.63,75887.72,184.2,0.34229,0.00025,12.63673]
[1776779993901,42.63,75891.0,184.2,0.34311,0.00025,12.64871]
[1776779993940,42.63,75891.0,184.2,0.34311,0.00025,12.64871]
[1776779994247,42.63,75891.0,184.2,0.34311,0.00025,12.64871]
[1776779994293,42.63,75896.13,184.2,0.3444,0.00025,12.66734]
[1776779995242,42.63,75896.13,184.2,0.3444,0.00025,12.66734]
[1776779995343,42.63,75900.94,184.2,0.34561,0.00025,12.68471]
[1776779996180,42.63,75900.94,184.2,0.34561,0.00025,12.68471]
[1776779996249,42.63,75900.94,184.2,0.34561,0.00025,12.68471]
[1776779996251,42.63,75900.94,184.2,0.34561,0.00025,12.68471]
[1776779996283,42.63,75900.94,184.2,0.34561,0.00025,12.68471]
[1776779996343,42.63,75906.72,184.2,0.34706,0.00025,12.70545]
[1776779997343,42.63,75912.73,184.2,0.34857,0.00025,12.72682]
[1776779998278,42.63,75912.73,184.2,0.34857,0.00025,12.72682]
[1776779998287,42.62,75919.27,184.2,0.35022,0.00025,12.74987]
[1776779998530,42.62,75919.27,184.2,0.35022,0.00025,12.74987]
[1776780000363,42.62,75921.24,184.2,0.35072,0.00025,12.75675]
[1776780000373,42.62,75921.24,184.2,0.35072,0.00025,12.75675]
[1776780000467,42.62,75922.3,184.2,0.35098,0.00025,12.76044]
[1776780000528,42.62,75922.3,184.2,0.35098,0.00025,12.76044]
[1776780000624,42.62,75922.3,184.2,0.35098,0.00025,12.76044]
[1776780000625,42.62,75922.3,184.2,0.35098,0.00025,12.76044]
[1776780000842,42.62,75922.3,184.2,0.35098,0.00025,12.76044]
[1776780000945,42.62,75922.3,184.2,0.35098,0.00025,12.76044]
[1776780001295,42.62,75922.3,184.2,0.35098,0.00025,12.76044]
[1776780001355,42.62,75922.3,184.2,0.35098,0.00025,12.76044]
[1776780001243,42.62,75939.55,184.2,0.35535,0.00025,12.81998]
[1776780001460,42.62,75939.55,184.2,0.35535,0.00025,12.81998]
[1776780001536,42.62,75939.55,184.2,0.35535,0.00025,12.81998]
[1776780001656,42.62,75939.55,184.2,0.35535,0.00025,12.81998]
[1776780001699,42.62,75939.55,184.2,0.35535,0.00025,12.81998]
[1776780002249,42.62,75945.84,184.2,0.35694,0.00025,12.84126]
[1776780003239,42.62,75945.84,184.2,0.35694,0.00025,12.84126]
[1776780003343,42.62,75939.14,184.2,0.35524,0.00025,12.81846]
[1776780004245,42.62,75939.14,184.2,0.35524,0.00025,12.81846]
[1776780004250,42.62,75939.14,184.2,0.35524,0.00025,12.81846]
[1776780004278,42.62,75939.14,184.2,0.35524,0.00025,12.81846]
[1776780004295,42.62,75939.14,184.2,0.35524,0.00025,12.81846]
[1776780004297,42.62,75932.23,184.2,0.35348,0.00025,12.79472]
[1776780005148,42.62,75932.23,184.2,0.35348,0.00025,12.79472]
[1776780005270,42.62,75923.25,184.2,0.3512,0.00025,12.76348]
[1776780006277,42.62,75914.48,184.2,0.34898,0.00025,12.73259]
[1776780006966,42.62,75914.48,184.2,0.34898,0.00025,12.73259]
[1776780007054,42.62,75914.48,184.2,0.34898,0.00025,12.73259]
[1776780007136,42.62,75914.48,184.2,0.34898,0.00025,12.73259]
[1776780007162,42.62,75914.48,184.2,0.34898,0.00025,12.73259]
[1776780007236,42.62,75914.48,184.2,0.34898,0.00025,12.73259]
[1776780007246,42.62,75914.48,184.2,0.34898,0.00025,12.73259]
[1776780007289,42.62,75905.06,184.2,0.34661,0.00025,12.69901]
[1776780008291,42.61,75901.09,184.2,0.3456,0.00025,12.68468]
[1776780009209,42.61,75901.09,184.2,0.3456,0.00025,12.68468]
[1776780011312,42.61,75905.97,184.2,0.34682,0.00025,12.70202]
[1776780011701,42.61,75905.97,184.2,0.34682,0.00025,12.70202]
[1776780012349,42.61,75899.24,184.2,0.34512,0.00025,12.67774]
[1776780013387,42.61,75889.67,184.2,0.34271,0.00025,12.64287]
[1776780015339,42.61,75886.54,184.2,0.34192,0.00025,12.63136]
[1776780015340,42.61,75885.13,184.2,0.34157,0.00025,12.62615]
[1776780015410,42.61,75885.13,184.2,0.34157,0.00025,12.62615]
[1776780015497,42.61,75885.13,184.2,0.34157,0.00025,12.62615]
[1776780015996,42.61,75885.13,184.2,0.34157,0.00025,12.62615]
[1776780016077,42.61,75885.13,184.2,0.34157,0.00025,12.62615]
[1776780016242,42.61,75885.13,184.2,0.34157,0.00025,12.62615]
[1776780016347,42.61,75882.77,184.2,0.34098,0.00025,12.61743]
[1776780016425,42.61,75882.77,184.2,0.34098,0.00025,12.61743]
[1776780017315,42.61,75882.77,184.2,0.34098,0.00025,12.61743]
[1776780017354,42.6,75876.59,184.2,0.33943,0.00025,12.59443]
[1776780018254,42.6,75876.59,184.2,0.33943,0.00025,12.59443]
[1776780018274,42.6,75876.59,184.2,0.33943,0.00025,12.59443]
[1776780018281,42.6,75876.59,184.2,0.33943,0.00025,12.59443]
[1776780018283,42.6,75876.59,184.2,0.33943,0.00025,12.59443]
[1776780018301,42.6,75876.59,184.2,0.33943,0.00025,12.59443]
[1776780018378,42.6,75883.4,184.2,0.34112,0.00025,12.61962]
[1776780018551,42.6,75883.4,184.2,0.34112,0.00025,12.61962]
[1776780018563,42.6,75883.4,184.2,0.34112,0.00025,12.61962]
[1776780018620,42.6,75883.4,184.2,0.34112,0.00025,12.61962]
[1776780018704,42.6,75883.4,184.2,0.34112,0.00025,12.61962]
[1776780018764,42.6,75883.4,184.2,0.34112,0.00025,12.61962]
[1776780018802,42.6,75883.4,184.2,0.34112,0.00025,12.61962]
[1776780018822,42.6,75883.4,184.2,0.34112,0.00025,12.61962]
[1776780019151,42.6,75883.4,184.2,0.34112,0.00025,12.61962]
[1776780019332,42.6,75883.4,184.2,0.34112,0.00025,12.61962]
[1776780019370,42.6,75925.4,184.2,0.3517,0.00025,12.77034]
[1776780019859,42.6,75925.4,184.2,0.3517,0.00025,12.77034]
[1776780020229,42.6,75925.4,184.2,0.3517,0.00025,12.77034]
[1776780020377,42.6,75941.62,184.2,0.35581,0.00025,12.82615]
[1776780020845,42.6,75941.62,184.2,0.35581,0.00025,12.82615]
[1776780020995,42.6,75941.62,184.2,0.35581,0.00025,12.82615]
[1776780021384,42.6,75932.18,184.2,0.35341,0.00025,12.79373]
[1776780021471,42.6,75932.18,184.2,0.35341,0.00025,12.79373]
[1776780021553,42.6,75932.18,184.2,0.35341,0.00025,12.79373]
[1776780022391,42.6,75921.61,184.2,0.35073,0.00025,12.75693]
[1776780022538,42.6,75921.61,184.2,0.35073,0.00025,12.75693]
[1776780022542,42.6,75921.61,184.2,0.35073,0.00025,12.75693]
[1776780023121,42.6,75921.61,184.2,0.35073,0.00025,12.75693]
[1776780023354,42.6,75921.61,184.2,0.35073,0.00025,12.75693]
[1776780023398,42.6,75919.53,184.2,0.3502,0.00025,12.74958]
[1776780023618,42.6,75919.53,184.2,0.3502,0.00025,12.74958]
[1776780025241,42.6,75919.01,184.2,0.35006,0.00025,12.74768]
[1776780025280,42.6,75919.01,184.2,0.35005,0.00025,12.74761]
[1776780025571,42.6,75919.01,184.2,0.35005,0.00025,12.74761]
[1776780025627,42.6,75919.01,184.2,0.35005,0.00025,12.74761]
[1776780025698,42.6,75919.01,184.2,0.35005,0.00025,12.74761]
[1776780026277,42.6,75919.24,184.2,0.35011,0.00025,12.74841]
[1776780026618,42.6,75919.24,184.2,0.35011,0.00025,12.74841]
[1776780027310,42.6,75919.24,184.2,0.35011,0.00025,12.74841]
[1776780027330,42.59,75928.04,184.2,0.35233,0.00025,12.77912]
[1776780031606,42.59,75931.59,184.2,0.35322,0.00025,12.79129]
[1776780031633,42.59,75931.59,184.2,0.35322,0.00025,12.79129]
[1776780031642,42.59,75931.59,184.2,0.35322,0.00025,12.79129]
[1776780031650,42.59,75931.59,184.2,0.35322,0.00025,12.79129]
[1776780031907,42.59,75927.44,184.2,0.3521,0.00025,12.77005]
[1776780033298,42.59,75918.91,184.2,0.34993,0.00025,12.7401]
[1776780034901,42.59,75916.02,184.2,0.3492,0.00025,12.72987]
[1776780034955,42.59,75916.02,184.2,0.3492,0.00025,12.72987]
[1776780035015,42.59,75916.02,184.2,0.3492,0.00025,12.72987]
[1776780035242,42.59,75916.02,184.2,0.3492,0.00025,12.72987]
[1776780035346,42.59,75916.02,184.2,0.3492,0.00025,12.72987]
[1776780035344,42.59,75915.77,184.2,0.34913,0.00025,12.72895]
[1776780036302,42.59,75915.77,184.2,0.34913,0.00025,12.72895]
[1776780036325,42.59,75915.77,184.2,0.34913,0.00025,12.72895]
[1776780036375,42.59,75915.77,184.2,0.34913,0.00025,12.72895]
[1776780036400,42.59,75905.16,184.2,0.34645,0.00025,12.69108]
[1776780038146,42.58,75907.84,184.2,0.34713,0.00025,12.70064]
[1776780038661,42.58,75911.49,184.2,0.34804,0.00025,12.71361]
[1776780038684,42.58,75911.49,184.2,0.34804,0.00025,12.71361]
[1776780038731,42.58,75911.49,184.2,0.34804,0.00025,12.71361]
[1776780038760,42.58,75911.49,184.2,0.34804,0.00025,12.71361]
[1776780039065,42.58,75911.49,184.2,0.34804,0.00025,12.71361]
[1776780039166,42.58,75911.28,184.2,0.34799,0.00025,12.71281]
[1776780041074,42.58,75908.04,184.2,0.34717,0.00025,12.70125]
[1776780042885,42.58,75903.62,184.2,0.34604,0.00025,12.68525]
[1776780042989,42.58,75903.62,184.2,0.34604,0.00025,12.68525]
[1776780042994,42.58,75903.62,184.2,0.34604,0.00025,12.68525]
[1776780043317,42.58,75903.62,184.2,0.34604,0.00025,12.68525]
[1776780043422,42.58,75903.62,184.2,0.34604,0.00025,12.68525]
[1776780043391,42.58,75905.16,184.2,0.34643,0.00025,12.69073]
[1776780043617,42.58,75905.16,184.2,0.34643,0.00025,12.69073]
[1776780043620,42.58,75905.16,184.2,0.34643,0.00025,12.69073]
[1776780043691,42.58,75905.16,184.2,0.34643,0.00025,12.69073]
[1776780044081,42.58,75905.16,184.2,0.34643,0.00025,12.69073]
[1776780044182,42.58,75914.27,184.2,0.34872,0.00025,12.72318]
[1776780044722,42.58,75922.58,184.2,0.35082,0.00025,12.75246]
[1776780045692,42.58,75922.58,184.2,0.35082,0.00025,12.75246]
[1776780046196,42.58,75922.58,184.2,0.35082,0.00025,12.75246]
[1776780046294,42.58,75922.58,184.2,0.35082,0.00025,12.75246]
[1776780046342,42.58,75922.58,184.2,0.35082,0.00025,12.75246]
[1776780046402,42.58,75926.94,184.2,0.35192,0.00025,12.76759]
[1776780047162,42.57,75931.92,184.2,0.35318,0.00025,12.78482]
[1776780047818,42.57,75931.92,184.2,0.35318,0.00025,12.78482]
[1776780048066,42.57,75931.92,184.2,0.35318,0.00025,12.78482]
[1776780048177,42.57,75931.92,184.2,0.35318,0.00025,12.78482]
[1776780048226,42.57,75930.03,184.2,0.3527,0.00025,12.77824]
[1776780048759,42.57,75930.03,184.2,0.3527,0.00025,12.77824]
[1776780049242,42.57,75930.03,184.2,0.3527,0.00025,12.77824]
[1776780049374,42.57,75921.52,184.2,0.35054,0.00025,12.74851]
[1776780050367,42.57,75921.52,184.2,0.35054,0.00025,12.74851]
[1776780050417,42.57,75915.97,184.2,0.34913,0.00025,12.72889]
[1776780051367,42.57,75915.97,184.2,0.34913,0.00025,12.72889]
[1776780052242,42.57,75917.38,184.2,0.34948,0.00025,12.73381]
[1776780052474,42.57,75918.28,184.2,0.3497,0.00025,12.73692]
[1776780052674,42.57,75918.28,184.2,0.3497,0.00025,12.73692]
[1776780052870,42.57,75925.57,184.2,0.35154,0.00025,12.76244]
[1776780054239,42.57,75925.57,184.2,0.35154,0.00025,12.76244]
[1776780056360,42.57,75929.7,184.2,0.35259,0.00025,12.77675]
[1776780057054,42.56,75930.2,184.2,0.35271,0.00025,12.77842]
[1776780058659,42.56,75925.75,184.2,0.35157,0.00025,12.76282]
[1776780058716,42.56,75925.75,184.2,0.35157,0.00025,12.76282]
[1776780059933,42.56,75925.06,184.2,0.35139,0.00025,12.76035]
[1776780060045,42.56,75925.06,184.2,0.35139,0.00025,12.76035]
[1776780060242,42.56,75925.06,184.2,0.35139,0.00025,12.76035]
[1776780060343,42.56,75921.39,184.2,0.35045,0.00025,12.74739]
[1776780061287,42.56,75921.39,184.2,0.35045,0.00025,12.74739]
[1776780061343,42.56,75921.39,184.2,0.35045,0.00025,12.74739]
[1776780061444,42.56,75916.26,184.2,0.34915,0.00025,12.72925]
[1776780062373,42.56,75916.26,184.2,0.34915,0.00025,12.72925]
[1776780062400,42.56,75916.26,184.2,0.34915,0.00025,12.72925]
[1776780062436,42.56,75910.62,184.2,0.34772,0.00025,12.70913]
[1776780062622,42.56,75910.62,184.2,0.34772,0.00025,12.70913]
[1776780062664,42.56,75910.62,184.2,0.34772,0.00025,12.70913]
[1776780063172,42.56,75910.62,184.2,0.34772,0.00025,12.70913]
[1776780063229,42.56,75910.62,184.2,0.34772,0.00025,12.70913]
[1776780063270,42.56,75910.62,184.2,0.34772,0.00025,12.70913]
[1776780063353,42.56,75910.62,184.2,0.34772,0.00025,12.70913]
[1776780063357,42.55,75914.36,184.2,0.34866,0.00025,12.72238]
[1776780063786,42.55,75919.01,184.2,0.34984,0.00025,12.73883]
[1776780065122,42.55,75925.4,184.2,0.35145,0.00025,12.76118]
[1776780067067,42.55,75925.04,184.2,0.35136,0.00025,12.75993]
[1776780067089,42.55,75925.04,184.2,0.35136,0.00025,12.75993]
[1776780067740,42.55,75926.57,184.2,0.35174,0.00025,12.76516]
[1776780068089,42.55,75926.57,184.2,0.35174,0.00025,12.76516]
[1776780068110,42.55,75926.57,184.2,0.35174,0.00025,12.76516]
[1776780068137,42.55,75926.57,184.2,0.35174,0.00025,12.76516]
[1776780068221,42.55,75926.57,184.2,0.35174,0.00025,12.76516]
[1776780068277,42.55,75926.57,184.2,0.35174,0.00025,12.76516]
[1776780068435,42.55,75921.86,184.2,0.35054,0.00025,12.74862]
[1776780069045,42.55,75921.86,184.2,0.35054,0.00025,12.74862]
[1776780069167,42.55,75921.86,184.2,0.35054,0.00025,12.74862]
[1776780069328,42.55,75902.66,184.2,0.34568,0.00025,12.68017]
[1776780069665,42.55,75902.66,184.2,0.34568,0.00025,12.68017]
[1776780070257,42.55,75902.66,184.2,0.34568,0.00025,12.68017]
[1776780070339,42.54,75889.6,184.2,0.34239,0.00025,12.63254]
[1776780070642,42.54,75889.6,184.2,0.34239,0.00025,12.63254]
[1776780071044,42.54,75889.6,184.2,0.34239,0.00025,12.63254]
[1776780072096,42.54,75887.9,184.2,0.34196,0.00025,12.62624]
[1776780072931,42.54,75888.4,184.2,0.34208,0.00025,12.62803]
[1776780073466,42.54,75890.62,184.2,0.34264,0.00025,12.63613]
[1776780074374,42.54,75890.62,184.2,0.34264,0.00025,12.63613]
[1776780074977,42.54,75890.54,184.2,0.34261,0.00025,12.63578]
[1776780075078,42.54,75890.98,184.2,0.34272,0.00025,12.63734]
[1776780076140,42.54,75890.98,184.2,0.34272,0.00025,12.63734]
[1776780076157,42.54,75890.98,184.2,0.34272,0.00025,12.63734]
[1776780076174,42.54,75890.98,184.2,0.34272,0.00025,12.63734]
[1776780076238,42.54,75890.98,184.2,0.34272,0.00025,12.63734]
[1776780076275,42.54,75888.29,184.2,0.34204,0.00025,12.62741]
[1776780076599,42.54,75888.29,184.2,0.34204,0.00025,12.62741]
[1776780077243,42.54,75888.29,184.2,0.34204,0.00025,12.62741]
[1776780077306,42.54,75892.79,184.2,0.34317,0.00025,12.64387]
[1776780078351,42.54,75901.8,184.2,0.34543,0.00025,12.6766]
[1776780078964,42.54,75901.8,184.2,0.34543,0.00025,12.6766]
[1776780081240,42.54,75900.43,184.2,0.34508,0.00025,12.67155]
[1776780083123,42.53,75895.44,184.2,0.34382,0.00025,12.65337]
[1776780083301,42.53,75895.44,184.2,0.34382,0.00025,12.65337]
[1776780083871,42.53,75892.61,184.2,0.3431,0.00025,12.64296]
[1776780083873,42.53,75892.61,184.2,0.3431,0.00025,12.64296]
[1776780084200,42.53,75892.61,184.2,0.3431,0.00025,12.64296]
[1776780084253,42.53,75892.61,184.2,0.3431,0.00025,12.64296]
[1776780084282,42.53,75892.61,184.2,0.3431,0.00025,12.64296]
[1776780084335,42.53,75892.61,184.2,0.3431,0.00025,12.64296]
[1776780084390,42.53,75895.66,184.2,0.34387,0.00025,12.65406]
[1776780084598,42.53,75895.66,184.2,0.34387,0.00025,12.65406]
[1776780084618,42.53,75895.66,184.2,0.34387,0.00025,12.65406]
[1776780084634,42.53,75895.66,184.2,0.34387,0.00025,12.65406]
[1776780084658,42.53,75895.66,184.2,0.34387,0.00025,12.65406]
[1776780085265,42.53,75881.15,184.2,0.34022,0.00025,12.60056]
[1776780090163,42.53,75880.63,184.2,0.34007,0.00025,12.5984]
[1776780090209,42.53,75880.63,184.2,0.34007,0.00025,12.5984]
[1776780092095,42.52,75883.96,184.2,0.34082,0.00025,12.60376]
[1776780093202,42.52,75886.9,184.2,0.34156,0.00025,12.61456]
[1776780096908,42.52,75883.52,184.2,0.34069,0.00025,12.60179]
[1776780098075,42.52,75883.52,184.2,0.34068,0.00025,12.60173]
[1776780098142,42.51,75876.62,184.2,0.33895,0.00025,12.57596]
[1776780099356,42.51,75876.62,184.2,0.33895,0.00025,12.57596]
[1776780100241,42.51,75875.29,184.2,0.33861,0.00025,12.5709]
[1776780100290,42.51,75876.91,184.2,0.33901,0.00025,12.57689]
[1776780101514,42.51,75877.37,184.2,0.33912,0.00025,12.57856]
[1776780101764,42.51,75877.37,184.2,0.33912,0.00025,12.57856]
[1776780101909,42.51,75877.37,184.2,0.33912,0.00025,12.57856]
[1776780102119,42.51,75877.37,184.2,0.33912,0.00025,12.57856]
[1776780102242,42.51,75877.37,184.2,0.33912,0.00025,12.57856]
[1776780102363,42.51,75877.37,184.2,0.33912,0.00025,12.57856]
[1776780102413,42.51,75877.37,184.2,0.33912,0.00025,12.57856]
[1776780102470,42.51,75874.96,184.2,0.33851,0.00025,12.56948]
[1776780103087,42.51,75863.38,184.2,0.33561,0.00025,12.52563]
[1776780108960,42.5,75861.22,184.2,0.33505,0.00025,12.51704]
[1776780111017,42.5,75851.92,184.2,0.33272,0.00025,12.48113]
[1776780112574,42.5,75849.23,184.2,0.33204,0.00025,12.47068]
[1776780112895,42.5,75849.23,184.2,0.33204,0.00025,12.47068]
[1776780113120,42.5,75849.23,184.2,0.33204,0.00025,12.47068]
[1776780113467,42.5,75840.4,184.2,0.32985,0.00025,12.43622]
[1776780113641,42.5,75840.4,184.2,0.32985,0.00025,12.43622]
[1776780114179,42.49,75832.12,184.2,0.32779,0.00025,12.40355]
[1776780115191,42.49,75827.76,184.2,0.32671,0.00025,12.38621]
[1776780120210,42.49,75830.06,184.2,0.32726,0.00025,12.39516]
[1776780120578,42.49,75830.75,184.2,0.32743,0.00025,12.39784]
[1776780121243,42.49,75830.75,184.2,0.32743,0.00025,12.39784]
[1776780121415,42.49,75830.75,184.2,0.32743,0.00025,12.39784]
[1776780121423,42.49,75830.75,184.2,0.32743,0.00025,12.39784]
[1776780121448,42.49,75822.08,184.2,0.32529,0.00025,12.36327]
[1776780121543,42.49,75822.08,184.2,0.32529,0.00025,12.36327]
[1776780121563,42.49,75822.08,184.2,0.32529,0.00025,12.36327]
[1776780122197,42.49,75822.08,184.2,0.32529,0.00025,12.36327]
[1776780122323,42.49,75822.08,184.2,0.32529,0.00025,12.36327]
[1776780122494,42.49,75822.08,184.2,0.32529,0.00025,12.36327]
[1776780122401,42.49,75817.37,184.2,0.32412,0.00025,12.34432]
[1776780122595,42.49,75817.37,184.2,0.32412,0.00025,12.34432]
[1776780122631,42.49,75817.37,184.2,0.32412,0.00025,12.34432]
[1776780122666,42.49,75817.37,184.2,0.32412,0.00025,12.34432]
[1776780122963,42.49,75817.37,184.2,0.32412,0.00025,12.34432]
[1776780123462,42.49,75817.37,184.2,0.32412,0.00025,12.34432]
[1776780123342,42.49,75814.03,184.2,0.32329,0.00025,12.33077]
[1776780123743,42.49,75814.03,184.2,0.32329,0.00025,12.33077]
[1776780123870,42.49,75814.03,184.2,0.32329,0.00025,12.33077]
[1776780124527,42.49,75810.47,184.2,0.32241,0.00025,12.31629]
[1776780124685,42.49,75810.47,184.2,0.32241,0.00025,12.31629]
[1776780124912,42.49,75810.47,184.2,0.32241,0.00025,12.31629]
[1776780125447,42.48,75803.02,184.2,0.32058,0.00025,12.28589]
[1776780126240,42.48,75798.07,184.2,0.31936,0.00025,12.26556]
[1776780128006,42.48,75797.15,184.2,0.31913,0.00024,12.26175]
[1776780128088,42.48,75797.15,184.2,0.31913,0.00024,12.26175]
[1776780128137,42.48,75796.5,184.2,0.31897,0.00024,12.25905]
[1776780130566,42.48,75795.4,184.2,0.3187,0.00024,12.2544]
[1776780130579,42.48,75795.4,184.2,0.3187,0.00024,12.2544]
[1776780130622,42.48,75795.4,184.2,0.3187,0.00024,12.2544]
[1776780130713,42.48,75795.4,184.2,0.3187,0.00024,12.2544]
[1776780131139,42.48,75795.4,184.2,0.3187,0.00024,12.2544]
[1776780131168,42.48,75795.4,184.2,0.3187,0.00024,12.2544]
[1776780131187,42.48,75795.4,184.2,0.3187,0.00024,12.2544]
[1776780131227,42.48,75795.4,184.2,0.3187,0.00024,12.2544]
[1776780131272,42.48,75795.4,184.2,0.3187,0.00024,12.2544]
[1776780131457,42.48,75793.66,184.2,0.31827,0.00024,12.24716]
[1776780131683,42.48,75793.66,184.2,0.31827,0.00024,12.24716]
[1776780132074,42.48,75793.66,184.2,0.31827,0.00024,12.24716]
[1776780132482,42.48,75786.26,184.2,0.31645,0.00024,12.21637]
[1776780133517,42.48,75779.81,184.2,0.31488,0.00024,12.18935]
[1776780133678,42.48,75779.81,184.2,0.31488,0.00024,12.18935]
[1776780134228,42.48,75773.98,184.2,0.31345,0.00024,12.16478]
[1776780137799,42.48,75775.7,184.2,0.31387,0.00024,12.17193]
[1776780137809,42.48,75775.7,184.2,0.31387,0.00024,12.17193]
[1776780137812,42.48,75775.7,184.2,0.31387,0.00024,12.17193]
[1776780137848,42.48,75775.7,184.2,0.31387,0.00024,12.17193]
[1776780137874,42.48,75775.7,184.2,0.31387,0.00024,12.17193]
[1776780138170,42.48,75775.7,184.2,0.31387,0.00024,12.17193]
[1776780138189,42.48,75775.7,184.2,0.31387,0.00024,12.17193]
[1776780138246,42.48,75775.7,184.2,0.31387,0.00024,12.17193]
[1776780139242,42.47,75778.45,184.2,0.31453,0.00024,12.18345]
[1776780139718,42.47,75780.58,184.2,0.31505,0.00024,12.19231]
[1776780139875,42.47,75780.58,184.2,0.31505,0.00024,12.19231]
[1776780139922,42.47,75780.58,184.2,0.31505,0.00024,12.19231]
[1776780139928,42.47,75780.58,184.2,0.31505,0.00024,12.19231]
[1776780140224,42.47,75783.6,184.2,0.31578,0.00024,12.20488]
[1776780140886,42.47,75783.6,184.2,0.31578,0.00024,12.20488]
[1776780141402,42.47,75792.44,184.2,0.31794,0.00024,12.2416]
[1776780141655,42.47,75792.44,184.2,0.31794,0.00024,12.2416]
[1776780141670,42.47,75792.44,184.2,0.31794,0.00024,12.2416]
[1776780141943,42.47,75792.44,184.2,0.31794,0.00024,12.2416]
[1776780142300,42.47,75792.44,184.2,0.31794,0.00024,12.2416]
[1776780142524,42.47,75792.44,184.2,0.31794,0.00024,12.2416]
[1776780142400,42.47,75788.47,184.2,0.31696,0.00024,12.22508]
[1776780143246,42.47,75783.26,184.2,0.31569,0.00024,12.20329]
[1776780145442,42.47,75777.63,184.2,0.31431,0.00024,12.17957]
[1776780147460,42.47,75778.07,184.2,0.31441,0.00024,12.18137]
[1776780147928,42.47,75776.23,184.2,0.31396,0.00024,12.17359]
[1776780148464,42.47,75774.83,184.2,0.31361,0.00024,12.1676]
[1776780149242,42.47,75774.83,184.2,0.31361,0.00024,12.1676]
[1776780149462,42.46,75775.45,184.2,0.31376,0.00024,12.17013]
[1776780152750,42.46,75776.42,184.2,0.31391,0.00024,12.16706]
[1776780152761,42.46,75776.42,184.2,0.31391,0.00024,12.16706]
[1776780153317,42.46,75776.47,184.2,0.31391,0.00024,12.16722]
[1776780153752,42.46,75776.47,184.2,0.31391,0.00024,12.16722]
[1776780155262,42.46,75776.1,184.2,0.31382,0.00024,12.1656]
[1776780157928,42.46,75777.36,184.2,0.31412,0.00024,12.17073]
[1776780157957,42.46,75777.36,184.2,0.31412,0.00024,12.17073]
[1776780158352,42.46,75782.57,184.2,0.31538,0.00024,12.19253]
[1776780159518,42.46,75782.57,184.2,0.31538,0.00024,12.19253]
[1776780162236,42.46,75776.49,184.2,0.31389,0.00024,12.16682]
[1776780164621,42.45,75775.8,184.2,0.31371,0.00024,12.16379]
[1776780165478,42.45,75780.83,184.2,0.31494,0.00024,12.1849]
[1776780166454,42.45,75780.83,184.2,0.31494,0.00024,12.1849]
[1776780166456,42.45,75786.77,184.2,0.31639,0.00024,12.20967]
[1776780166693,42.45,75786.77,184.2,0.31639,0.00024,12.20967]
[1776780166694,42.45,75786.77,184.2,0.31639,0.00024,12.20967]
[1776780166930,42.45,75786.77,184.2,0.31639,0.00024,12.20967]
[1776780167414,42.45,75796.59,184.2,0.31879,0.00025,12.25032]
[1776780167757,42.45,75796.59,184.2,0.31879,0.00025,12.25032]
[1776780167781,42.45,75796.59,184.2,0.31879,0.00025,12.25032]
[1776780168422,42.45,75790.1,184.2,0.31719,0.00024,12.22338]
[1776780169351,42.45,75790.1,184.2,0.31719,0.00024,12.22338]
[1776780169369,42.45,75790.1,184.2,0.31719,0.00024,12.22338]
[1776780169552,42.45,75790.1,184.2,0.31719,0.00024,12.22338]
[1776780169629,42.45,75791.44,184.2,0.31751,0.00024,12.22887]
[1776780170022,42.45,75791.44,184.2,0.31751,0.00024,12.22887]
[1776780170023,42.45,75791.44,184.2,0.31751,0.00024,12.22887]
[1776780170034,42.45,75791.44,184.2,0.31751,0.00024,12.22887]
[1776780170141,42.45,75791.44,184.2,0.31751,0.00024,12.22887]
[1776780170243,42.45,75791.44,184.2,0.31751,0.00024,12.22887]
[1776780170449,42.45,75791.44,184.2,0.31751,0.00024,12.22887]
[1776780170503,42.45,75798.5,184.2,0.31924,0.00025,12.25799]
[1776780170624,42.45,75798.5,184.2,0.31924,0.00025,12.25799]
[1776780171559,42.45,75798.5,184.2,0.31924,0.00025,12.25799]
[1776780171560,42.45,75803.2,184.2,0.32039,0.00025,12.27725]
[1776780171722,42.45,75803.2,184.2,0.32039,0.00025,12.27725]
[1776780171725,42.45,75803.2,184.2,0.32039,0.00025,12.27725]
[1776780171778,42.45,75803.2,184.2,0.32039,0.00025,12.27725]
[1776780172022,42.45,75803.2,184.2,0.32039,0.00025,12.27725]
[1776780172510,42.45,75803.2,184.2,0.32039,0.00025,12.27725]
[1776780172450,42.45,75818.31,184.2,0.32411,0.00025,12.33861]
[1776780172586,42.45,75818.31,184.2,0.32411,0.00025,12.33861]
[1776780173207,42.45,75818.31,184.2,0.32411,0.00025,12.33861]
[1776780173232,42.45,75818.31,184.2,0.32411,0.00025,12.33861]
[1776780173262,42.45,75818.31,184.2,0.32411,0.00025,12.33861]
[1776780173510,42.45,75818.31,184.2,0.32411,0.00025,12.33861]
[1776780173458,42.45,75821.75,184.2,0.32496,0.00025,12.35237]
[1776780173964,42.45,75821.75,184.2,0.32496,0.00025,12.35237]
[1776780173977,42.45,75821.75,184.2,0.32496,0.00025,12.35237]
[1776780174700,42.45,75821.59,184.2,0.32491,0.00025,12.35164]
[1776780176145,42.44,75819.8,184.2,0.32446,0.00025,12.34436]
[1776780176147,42.44,75819.8,184.2,0.32446,0.00025,12.34436]
[1776780176236,42.44,75819.8,184.2,0.32446,0.00025,12.34436]
[1776780177486,42.44,75812.86,184.2,0.32274,0.00025,12.31617]
[1776780177666,42.44,75812.86,184.2,0.32274,0.00025,12.31617]
[1776780177701,42.44,75812.86,184.2,0.32274,0.00025,12.31617]
[1776780178492,42.44,75803.15,184.2,0.32035,0.00025,12.27652]
[1776780178932,42.44,75803.15,184.2,0.32035,0.00025,12.27652]
[1776780179501,42.44,75799.18,184.2,0.31937,0.00025,12.26017]
[1776780180482,42.44,75799.18,184.2,0.31937,0.00025,12.26017]
[1776780180503,42.44,75799.18,184.2,0.31937,0.00025,12.26017]
[1776780180548,42.44,75799.18,184.2,0.31937,0.00025,12.26017]
[1776780180540,42.44,75797.81,184.2,0.31903,0.00025,12.2545]
[1776780181243,42.44,75797.81,184.2,0.31903,0.00025,12.2545]
[1776780181516,42.44,75784.13,184.2,0.31568,0.00024,12.19764]
[1776780186551,42.43,75779.8,184.2,0.3146,0.00024,12.17918]
[1776780187842,42.43,75780.17,184.2,0.31469,0.00024,12.18068]
[1776780188084,42.43,75780.17,184.2,0.31469,0.00024,12.18068]
[1776780188143,42.43,75780.17,184.2,0.31469,0.00024,12.18068]
[1776780188154,42.43,75780.17,184.2,0.31469,0.00024,12.18068]
[1776780188565,42.43,75775.17,184.2,0.31347,0.00024,12.15957]
[1776780190249,42.43,75773.32,184.2,0.31301,0.00024,12.15165]
[1776780190436,42.43,75773.32,184.2,0.31301,0.00024,12.15165]
[1776780190703,42.43,75773.86,184.2,0.31314,0.00024,12.15383]
[1776780191520,42.43,75773.86,184.2,0.31313,0.00024,12.15374]
[1776780194241,42.43,75774.83,184.2,0.31336,0.00024,12.15774]
[1776780195710,42.42,75777.7,184.2,0.31405,0.00024,12.16965]
[1776780195725,42.42,75777.7,184.2,0.31405,0.00024,12.16965]
[1776780196518,42.42,75777.7,184.2,0.31405,0.00024,12.16965]
[1776780196227,42.42,75776.44,184.2,0.31374,0.00024,12.16423]
[1776780196692,42.42,75776.44,184.2,0.31374,0.00024,12.16423]
[1776780196742,42.42,75776.44,184.2,0.31374,0.00024,12.16423]
[1776780197560,42.42,75778.38,184.2,0.3142,0.00024,12.17231]
[1776780198421,42.42,75778.38,184.2,0.3142,0.00024,12.17231]
[1776780200706,42.42,75776.55,184.2,0.31374,0.00024,12.16436]
[1776780205479,42.41,75777.78,184.2,0.31403,0.00024,12.16928]
[1776780206242,42.41,75778.41,184.2,0.31417,0.00024,12.17177]
[1776780206256,42.41,75774.35,184.2,0.31318,0.00024,12.15456]
[1776780207242,42.41,75774.35,184.2,0.31318,0.00024,12.15456]
[1776780207299,42.41,75771.6,184.2,0.3125,0.00024,12.14281]
[1776780208914,42.41,75777.0,184.2,0.31381,0.00024,12.16557]
[1776780210555,42.41,75777.0,184.2,0.31381,0.00024,12.16557]
[1776780212223,42.4,75775.15,184.2,0.31335,0.00024,12.15759]
[1776780212531,42.4,75775.15,184.2,0.31335,0.00024,12.15759]
[1776780213242,42.4,75775.71,184.2,0.31339,0.00024,12.15277]
[1776780213350,42.4,75771.75,184.2,0.31242,0.00024,12.13592]
[1776780214448,42.4,75771.75,184.2,0.31242,0.00024,12.13592]
[1776780214511,42.4,75761.58,184.2,0.30995,0.00024,12.09246]
[1776780214677,42.4,75761.58,184.2,0.30995,0.00024,12.09246]
[1776780214751,42.4,75761.58,184.2,0.30995,0.00024,12.09246]
[1776780214981,42.4,75761.58,184.2,0.30995,0.00024,12.09246]
[1776780215374,42.4,75761.58,184.2,0.30995,0.00024,12.09246]
[1776780215510,42.4,75747.91,184.2,0.30663,0.00024,12.03347]
[1776780215760,42.4,75747.91,184.2,0.30663,0.00024,12.03347]
[1776780216125,42.4,75747.91,184.2,0.30663,0.00024,12.03347]
[1776780216509,42.4,75747.91,184.2,0.30663,0.00024,12.03347]
[1776780216234,42.4,75730.82,184.2,0.30251,0.00024,11.95849]
[1776780216908,42.4,75730.82,184.2,0.30251,0.00024,11.95849]
[1776780217480,42.4,75730.82,184.2,0.30251,0.00024,11.95849]
[1776780217601,42.4,75729.89,184.2,0.30228,0.00024,11.95428]
[1776780217934,42.4,75729.89,184.2,0.30228,0.00024,11.95428]
[1776780218092,42.4,75729.89,184.2,0.30228,0.00024,11.95428]
[1776780218112,42.4,75729.89,184.2,0.30228,0.00024,11.95428]
[1776780218222,42.4,75729.89,184.2,0.30228,0.00024,11.95428]
[1776780218537,42.4,75729.89,184.2,0.30228,0.00024,11.95428]
[1776780218601,42.4,75729.89,184.2,0.30228,0.00024,11.95428]
[1776780218606,42.4,75741.0,184.2,0.30495,0.00024,12.00303]
[1776780219237,42.39,75752.22,184.2,0.30766,0.00024,12.05178]
[1776780220609,42.39,75756.41,184.2,0.30867,0.00024,12.06979]
[1776780220846,42.39,75756.41,184.2,0.30867,0.00024,12.06979]
[1776780220959,42.39,75756.41,184.2,0.30867,0.00024,12.06979]
[1776780221310,42.39,75757.1,184.2,0.30883,0.00024,12.07271]
[1776780222051,42.39,75757.1,184.2,0.30883,0.00024,12.07271]
[1776780222056,42.39,75757.1,184.2,0.30883,0.00024,12.07271]
[1776780222092,42.39,75757.1,184.2,0.30883,0.00024,12.07271]
[1776780222110,42.39,75757.1,184.2,0.30883,0.00024,12.07271]
[1776780222113,42.39,75757.1,184.2,0.30883,0.00024,12.07271]
[1776780222622,42.39,75760.96,184.2,0.30976,0.00024,12.08923]
[1776780222664,42.39,75760.96,184.2,0.30976,0.00024,12.08923]
[1776780222818,42.39,75760.96,184.2,0.30976,0.00024,12.08923]
[1776780222890,42.39,75760.96,184.2,0.30976,0.00024,12.08923]
[1776780223111,42.39,75760.96,184.2,0.30976,0.00024,12.08923]
[1776780223160,42.39,75760.96,184.2,0.30976,0.00024,12.08923]
[1776780223447,42.39,75778.71,184.2,0.31408,0.00024,12.16471]
[1776780223923,42.39,75778.71,184.2,0.31408,0.00024,12.16471]
[1776780223948,42.39,75778.71,184.2,0.31408,0.00024,12.16471]
[1776780223981,42.39,75778.71,184.2,0.31408,0.00024,12.16471]
[1776780224106,42.39,75778.71,184.2,0.31408,0.00024,12.16471]
[1776780224123,42.39,75778.71,184.2,0.31408,0.00024,12.16471]
[1776780224355,42.39,75795.3,184.2,0.31814,0.00025,12.23396]
[1776780225165,42.39,75795.3,184.2,0.31814,0.00025,12.23396]
[1776780225339,42.39,75795.3,184.2,0.31814,0.00025,12.23396]
[1776780225359,42.39,75791.41,184.2,0.31718,0.00025,12.2177]
[1776780227253,42.39,75787.34,184.2,0.31617,0.00024,12.20059]
[1776780232300,42.38,75789.2,184.2,0.31661,0.00024,12.20801]
[1776780233109,42.38,75789.2,184.2,0.31661,0.00024,12.20801]
[1776780233210,42.38,75787.65,184.2,0.31622,0.00024,12.20147]
[1776780235388,42.38,75783.03,184.2,0.31508,0.00024,12.18197]
[1776780236510,42.38,75778.42,184.2,0.31395,0.00024,12.1625]
[1776780240607,42.38,75779.48,184.2,0.3142,0.00024,12.16687]
[1776780241354,42.37,75779.52,184.2,0.31421,0.00024,12.16692]
[1776780241414,42.37,75772.16,184.2,0.31241,0.00024,12.13571]
[1776780243969,42.37,75780.5,184.2,0.31444,0.00024,12.17091]
[1776780245187,42.37,75784.91,184.2,0.31551,0.00024,12.18934]
[1776780248549,42.37,75786.87,184.2,0.31598,0.00024,12.19738]
[1776780248966,42.37,75788.71,184.2,0.31643,0.00024,12.20499]
[1776780249041,42.37,75788.71,184.2,0.31643,0.00024,12.20499]
[1776780249062,42.37,75788.71,184.2,0.31643,0.00024,12.20499]
[1776780249206,42.37,75788.71,184.2,0.31643,0.00024,12.20499]
[1776780249249,42.37,75788.71,184.2,0.31643,0.00024,12.20499]
[1776780249321,42.37,75790.46,184.2,0.31685,0.00025,12.21222]
[1776780249736,42.37,75790.46,184.2,0.31685,0.00025,12.21222]
[1776780249776,42.37,75790.46,184.2,0.31685,0.00025,12.21222]
[1776780249806,42.37,75790.46,184.2,0.31685,0.00025,12.21222]
[1776780250392,42.37,75797.05,184.2,0.31847,0.00025,12.23959]
[1776780251519,42.37,75804.46,184.2,0.32029,0.00025,12.27011]
[1776780251680,42.37,75804.46,184.2,0.32029,0.00025,12.27011]
[1776780252240,42.37,75808.97,184.2,0.3214,0.00025,12.28854]
[1776780253673,42.37,75809.55,184.2,0.32154,0.00025,12.29085]
[1776780253684,42.37,75809.55,184.2,0.32154,0.00025,12.29085]
[1776780253890,42.37,75809.55,184.2,0.32154,0.00025,12.29085]
[1776780254068,42.37,75815.75,184.2,0.32307,0.00025,12.31607]
[1776780255475,42.37,75815.75,184.2,0.32307,0.00025,12.31607]
[1776780256881,42.36,75816.42,184.2,0.32323,0.00025,12.3187]
[1776780256947,42.36,75816.42,184.2,0.32323,0.00025,12.3187]
[1776780257209,42.36,75816.42,184.2,0.32323,0.00025,12.3187]
[1776780257426,42.36,75816.42,184.2,0.32323,0.00025,12.3187]
[1776780257485,42.36,75825.4,184.2,0.32545,0.00025,12.35489]
[1776780258096,42.36,75829.55,184.2,0.32648,0.00025,12.37147]
[1776780259487,42.36,75838.05,184.2,0.32859,0.00025,12.40518]
[1776780260109,42.36,75838.05,184.2,0.32859,0.00025,12.40518]
[1776780260458,42.36,75838.05,184.2,0.32859,0.00025,12.40518]
[1776780261119,42.36,75837.96,184.2,0.32856,0.00025,12.40476]
[1776780261469,42.36,75837.96,184.2,0.32856,0.00025,12.40476]
[1776780262760,42.36,75837.04,184.2,0.32832,0.00025,12.401]
[1776780263121,42.36,75837.04,184.2,0.32832,0.00025,12.401]
[1776780263131,42.36,75832.05,184.2,0.32708,0.00025,12.38114]
[1776780263919,42.36,75832.05,184.2,0.32708,0.00025,12.38114]
[1776780265066,42.36,75830.12,184.2,0.3266,0.00025,12.37341]
[1776780267106,42.36,75836.11,184.2,0.32808,0.00025,12.39713]
[1776780267174,42.36,75836.11,184.2,0.32808,0.00025,12.39713]
[1776780267356,42.36,75836.11,184.2,0.32808,0.00025,12.39713]
[1776780267563,42.36,75840.0,184.2,0.32904,0.00025,12.41245]
[1776780269577,42.36,75843.08,184.2,0.32981,0.00025,12.42455]
[1776780269723,42.35,75845.95,184.2,0.33052,0.00025,12.43577]
[1776780272197,42.35,75839.02,184.2,0.32871,0.00025,12.40147]
[1776780273054,42.35,75839.02,184.2,0.32871,0.00025,12.40147]
[1776780273125,42.35,75839.02,184.2,0.32871,0.00025,12.40147]
[1776780273616,42.35,75839.02,184.2,0.32871,0.00025,12.40147]
[1776780274375,42.35,75847.83,184.2,0.3309,0.00025,12.43603]
[1776780275615,42.35,75853.62,184.2,0.33235,0.00025,12.45854]
[1776780275892,42.35,75853.62,184.2,0.33235,0.00025,12.45854]
[1776780275940,42.35,75853.62,184.2,0.33235,0.00025,12.45854]
[1776780275968,42.35,75853.62,184.2,0.33235,0.00025,12.45854]
[1776780276158,42.35,75853.62,184.2,0.33235,0.00025,12.45854]
[1776780276218,42.35,75853.62,184.2,0.33235,0.00025,12.45854]
[1776780276225,42.35,75858.5,184.2,0.33357,0.00025,12.4774]
[1776780276926,42.35,75858.5,184.2,0.33357,0.00025,12.4774]
[1776780278084,42.35,75857.11,184.2,0.33322,0.00025,12.47202]
[1776780278239,42.35,75854.25,184.2,0.3325,0.00025,12.46094]
[1776780281387,42.35,75860.06,184.2,0.33395,0.00025,12.48329]
[1776780282407,42.35,75860.06,184.2,0.33395,0.00025,12.48329]
[1776780282509,42.35,75859.35,184.2,0.33377,0.00025,12.48051]
[1776780285288,42.35,75854.27,184.2,0.33249,0.00025,12.4607]
[1776780288242,42.34,75850.74,184.2,0.3316,0.00025,12.4469]
[1776780288259,42.34,75850.74,184.2,0.3316,0.00025,12.4469]
[1776780288277,42.34,75850.74,184.2,0.3316,0.00025,12.4469]
[1776780288325,42.34,75850.74,184.2,0.3316,0.00025,12.4469]
[1776780288585,42.34,75844.09,184.2,0.32994,0.00025,12.42085]
[1776780288703,42.34,75844.09,184.2,0.32994,0.00025,12.42085]
[1776780288960,42.34,75844.09,184.2,0.32994,0.00025,12.42085]
[1776780289131,42.34,75844.09,184.2,0.32994,0.00025,12.42085]
[1776780289150,42.34,75844.09,184.2,0.32994,0.00025,12.42085]
[1776780289158,42.34,75844.09,184.2,0.32994,0.00025,12.42085]
[1776780290241,42.34,75844.28,184.2,0.32998,0.00025,12.42153]
[1776780290428,42.34,75844.28,184.2,0.32998,0.00025,12.42153]
[1776780290460,42.34,75846.97,184.2,0.33064,0.00025,12.432]
[1776780292341,42.34,75851.37,184.2,0.33174,0.00025,12.44913]
[1776780294556,42.34,75851.83,184.2,0.33185,0.00025,12.45089]
[1776780294589,42.34,75854.01,184.2,0.3324,0.00025,12.45933]
[1776780295361,42.34,75858.8,184.2,0.33359,0.00025,12.47783]
[1776780299390,42.34,75863.38,184.2,0.33473,0.00025,12.49527]
[1776780301404,42.33,75855.69,184.2,0.33279,0.00025,12.4655]
[1776780305242,42.33,75853.82,184.2,0.33232,0.00025,12.45814]
[1776780305259,42.33,75853.82,184.2,0.33232,0.00025,12.45814]
[1776780305323,42.33,75853.82,184.2,0.33232,0.00025,12.45814]
[1776780305501,42.33,75853.82,184.2,0.33232,0.00025,12.45814]
[1776780305540,42.33,75853.82,184.2,0.33232,0.00025,12.45814]
[1776780305555,42.33,75853.82,184.2,0.33232,0.00025,12.45814]
[1776780305560,42.33,75853.82,184.2,0.33232,0.00025,12.45814]
[1776780305654,42.33,75853.82,184.2,0.33232,0.00025,12.45814]
[1776780305657,42.33,75853.82,184.2,0.33232,0.00025,12.45814]
[1776780305641,42.33,75851.27,184.2,0.33168,0.00025,12.4482]
[1776780305732,42.33,75851.27,184.2,0.33168,0.00025,12.4482]
[1776780306440,42.33,75844.49,184.2,0.32998,0.00025,12.42159]
[1776780307108,42.33,75844.49,184.2,0.32998,0.00025,12.42159]
[1776780308894,42.33,75839.77,184.2,0.3288,0.00025,12.40287]
[1776780309146,42.33,75839.77,184.2,0.3288,0.00025,12.40287]
[1776780309161,42.33,75839.77,184.2,0.3288,0.00025,12.40287]
[1776780309167,42.33,75839.77,184.2,0.3288,0.00025,12.40287]
[1776780309241,42.33,75839.77,184.2,0.3288,0.00025,12.40287]
[1776780309624,42.33,75844.12,184.2,0.32988,0.00025,12.41995]
[1776780310538,42.33,75844.12,184.2,0.32988,0.00025,12.41995]
[1776780310640,42.33,75851.61,184.2,0.33174,0.00025,12.44922]
[1776780312482,42.32,75855.52,184.2,0.33272,0.00025,12.46433]
[1776780312868,42.32,75855.52,184.2,0.33272,0.00025,12.46433]
[1776780312911,42.32,75855.52,184.2,0.33272,0.00025,12.46433]
[1776780313490,42.32,75859.5,184.2,0.33371,0.00025,12.47969]
[1776780314496,42.32,75864.84,184.2,0.33505,0.00025,12.50018]
[1776780317218,42.32,75862.1,184.2,0.33435,0.00025,12.48955]
[1776780317245,42.32,75862.1,184.2,0.33435,0.00025,12.48955]
[1776780317253,42.32,75862.1,184.2,0.33435,0.00025,12.48955]
[1776780317279,42.32,75862.1,184.2,0.33435,0.00025,12.48955]
[1776780317517,42.32,75856.37,184.2,0.33291,0.00025,12.46738]
[1776780317929,42.32,75856.37,184.2,0.33291,0.00025,12.46738]
[1776780318524,42.32,75852.54,184.2,0.33195,0.00025,12.45241]
[1776780318975,42.32,75852.54,184.2,0.33195,0.00025,12.45241]
[1776780319243,42.32,75852.54,184.2,0.33195,0.00025,12.45241]
[1776780319531,42.32,75853.91,184.2,0.33228,0.00025,12.45766]
[1776780321829,42.32,75856.62,184.2,0.33296,0.00025,12.46808]
[1776780322552,42.31,75860.47,184.2,0.33392,0.00025,12.48292]
[1776780323431,42.31,75860.47,184.2,0.33392,0.00025,12.48292]
[1776780323496,42.31,75860.47,184.2,0.33392,0.00025,12.48292]
[1776780323617,42.31,75860.47,184.2,0.33392,0.00025,12.48292]
[1776780323664,42.31,75860.47,184.2,0.33392,0.00025,12.48292]
[1776780323700,42.31,75863.83,184.2,0.33476,0.00025,12.4958]
[1776780324571,42.31,75870.16,184.2,0.33635,0.00025,12.51997]
[1776780326585,42.31,75874.56,184.2,0.33745,0.00025,12.53659]
[1776780327843,42.31,75872.37,184.2,0.33689,0.00025,12.52823]
[1776780328264,42.31,75872.37,184.2,0.33689,0.00025,12.52823]
[1776780329899,42.31,75871.99,184.2,0.33679,0.00025,12.52669]
[1776780333776,42.31,75872.48,184.2,0.33683,0.00025,12.52149]
[1776780334009,42.31,75872.87,184.2,0.33692,0.00025,12.52293]
[1776780334124,42.31,75872.87,184.2,0.33692,0.00025,12.52293]
[1776780334641,42.3,75867.81,184.2,0.33564,0.00025,12.50357]
[1776780335648,42.3,75863.07,184.2,0.33445,0.00025,12.48532]
[1776780337484,42.3,75862.68,184.2,0.33435,0.00025,12.48377]
[1776780337558,42.3,75862.68,184.2,0.33435,0.00025,12.48377]
[1776780337662,42.3,75867.3,184.2,0.3355,0.00025,12.50144]
[1776780337785,42.3,75867.3,184.2,0.3355,0.00025,12.50144]
[1776780337974,42.3,75867.3,184.2,0.3355,0.00025,12.50144]
[1776780338161,42.3,75867.3,184.2,0.3355,0.00025,12.50144]
[1776780338380,42.3,75867.3,184.2,0.3355,0.00025,12.50144]
[1776780338668,42.3,75877.59,184.2,0.33809,0.00025,12.54051]
[1776780339676,42.3,75881.92,184.2,0.33918,0.00025,12.55679]
[1776780341065,42.3,75882.7,184.2,0.33937,0.00025,12.55967]
[1776780341113,42.3,75882.7,184.2,0.33937,0.00025,12.55967]
[1776780341202,42.3,75882.7,184.2,0.33937,0.00025,12.55967]
[1776780341242,42.3,75882.7,184.2,0.33937,0.00025,12.55967]
[1776780341349,42.3,75882.7,184.2,0.33937,0.00025,12.55967]
[1776780341690,42.3,75873.17,184.2,0.33697,0.00025,12.52366]
[1776780342236,42.3,75873.17,184.2,0.33697,0.00025,12.52366]
[1776780344086,42.3,75874.03,184.2,0.33718,0.00025,12.52677]
[1776780344361,42.3,75874.03,184.2,0.33718,0.00025,12.52677]
[1776780344683,42.3,75874.03,184.2,0.33718,0.00025,12.52677]
[1776780344711,42.29,75866.87,184.2,0.33537,0.00025,12.4994]
[1776780345718,42.29,75862.74,184.2,0.33433,0.00025,12.48348]
[1776780349693,42.29,75862.57,184.2,0.33427,0.00025,12.48268]
[1776780349746,42.29,75867.33,184.2,0.33547,0.00025,12.5009]
[1776780350689,42.29,75867.33,184.2,0.33547,0.00025,12.5009]
[1776780351828,42.29,75868.45,184.2,0.33574,0.00025,12.50505]
[1776780352638,42.29,75860.81,184.2,0.33381,0.00025,12.47563]
[1776780353076,42.29,75860.81,184.2,0.33381,0.00025,12.47563]
[1776780353720,42.28,75857.74,184.2,0.33304,0.00025,12.46369]
[1776780353834,42.28,75857.74,184.2,0.33304,0.00025,12.46369]
[1776780354539,42.28,75852.67,184.2,0.33176,0.00025,12.4439]
[1776780356282,42.28,75852.16,184.2,0.33163,0.00025,12.44182]
[1776780356297,42.28,75852.16,184.2,0.33163,0.00025,12.44182]
[1776780356354,42.28,75852.16,184.2,0.33163,0.00025,12.44182]
[1776780356357,42.28,75852.16,184.2,0.33163,0.00025,12.44182]
[1776780356365,42.28,75852.16,184.2,0.33163,0.00025,12.44182]
[1776780356613,42.28,75852.16,184.2,0.33163,0.00025,12.44182]
[1776780357157,42.28,75843.96,184.2,0.32957,0.00025,12.40958]
[1776780359647,42.28,75840.14,184.2,0.32861,0.00025,12.39431]
[1776780361887,42.28,75841.22,184.2,0.32887,0.00025,12.39852]
[1776780361942,42.28,75841.22,184.2,0.32887,0.00025,12.39852]
[1776780362624,42.28,75841.22,184.2,0.32887,0.00025,12.39852]
[1776780362743,42.28,75841.22,184.2,0.32887,0.00025,12.39852]
[1776780362931,42.27,75843.64,184.2,0.32947,0.00025,12.40795]
[1776780363008,42.27,75843.64,184.2,0.32947,0.00025,12.40795]
[1776780363044,42.27,75843.64,184.2,0.32947,0.00025,12.40795]
[1776780363242,42.27,75843.64,184.2,0.32947,0.00025,12.40795]
[1776780363527,42.27,75851.08,184.2,0.33133,0.00025,12.4371]
[1776780363866,42.27,75851.08,184.2,0.33133,0.00025,12.4371]
[1776780364032,42.27,75851.08,184.2,0.33133,0.00025,12.4371]
[1776780364066,42.27,75851.08,184.2,0.33133,0.00025,12.4371]
[1776780364134,42.27,75851.08,184.2,0.33133,0.00025,12.4371]
[1776780364558,42.27,75851.08,184.2,0.33133,0.00025,12.4371]
[1776780364657,42.27,75856.49,184.2,0.33268,0.00025,12.45812]
[1776780364987,42.27,75856.49,184.2,0.33268,0.00025,12.45812]
[1776780365543,42.27,75847.4,184.2,0.3304,0.00025,12.42256]
[1776780365859,42.27,75840.52,184.2,0.32868,0.00025,12.39544]
[1776780366875,42.27,75840.52,184.2,0.32868,0.00025,12.39544]
[1776780367029,42.27,75840.52,184.2,0.32868,0.00025,12.39544]
[1776780367851,42.27,75839.12,184.2,0.32832,0.00025,12.38979]
[1776780371541,42.27,75837.17,184.2,0.32783,0.00025,12.38195]
[1776780373138,42.27,75836.66,184.2,0.3277,0.00025,12.37984]
[1776780373242,42.27,75836.66,184.2,0.3277,0.00025,12.37984]
[1776780373342,42.26,75836.51,184.2,0.32765,0.00025,12.37917]
[1776780375347,42.26,75832.59,184.2,0.32667,0.00025,12.3634]
[1776780377658,42.26,75832.21,184.2,0.32657,0.00025,12.36189]
[1776780378121,42.26,75832.88,184.2,0.32673,0.00025,12.36444]
[1776780378609,42.26,75832.88,184.2,0.32673,0.00025,12.36444]
[1776780378628,42.26,75832.88,184.2,0.32673,0.00025,12.36444]
[1776780378673,42.26,75832.88,184.2,0.32673,0.00025,12.36444]
[1776780378756,42.26,75832.81,184.2,0.32671,0.00025,12.3641]
[1776780378807,42.26,75832.81,184.2,0.32671,0.00025,12.3641]
[1776780378950,42.26,75824.91,184.2,0.32475,0.00025,12.33239]
[1776780380759,42.26,75819.98,184.2,0.32352,0.00025,12.31232]
[1776780382890,42.25,75823.26,184.2,0.32432,0.00025,12.32548]
[1776780384350,42.25,75824.94,184.2,0.32474,0.00025,12.33226]
[1776780384840,42.25,75824.94,184.2,0.32473,0.00025,12.33211]
[1776780387526,42.25,75828.88,184.2,0.3257,0.00025,12.3478]
[1776780389994,42.25,75828.75,184.2,0.32565,0.00025,12.34711]
[1776780391320,42.24,75829.6,184.2,0.32586,0.00025,12.35036]
[1776780392592,42.24,75829.7,184.2,0.3258,0.00025,12.3437]
[1776780393173,42.24,75829.53,184.2,0.32575,0.00025,12.34294]
[1776780394674,42.24,75829.84,184.2,0.32582,0.00025,12.3441]
[1776780398175,42.24,75831.24,184.2,0.32615,0.00025,12.34947]
[1776780398237,42.24,75831.24,184.2,0.32615,0.00025,12.34947]
[1776780398289,42.24,75831.24,184.2,0.32615,0.00025,12.34947]
[1776780398320,42.24,75831.24,184.2,0.32615,0.00025,12.34947]
[1776780398353,42.24,75831.24,184.2,0.32615,0.00025,12.34947]
[1776780399756,42.23,75830.01,184.2,0.32584,0.00025,12.34437]
[1776780399768,42.23,75830.01,184.2,0.32584,0.00025,12.34437]
[1776780399782,42.23,75830.01,184.2,0.32584,0.00025,12.34437]
[1776780399753,42.23,75822.54,184.2,0.32397,0.00025,12.31417]
[1776780399826,42.23,75822.54,184.2,0.32397,0.00025,12.31417]
[1776780400025,42.23,75822.54,184.2,0.32397,0.00025,12.31417]
[1776780400034,42.23,75822.54,184.2,0.32397,0.00025,12.31417]
[1776780400111,42.23,75822.54,184.2,0.32397,0.00025,12.31417]
[1776780400750,42.23,75822.54,184.2,0.32397,0.00025,12.31417]
[1776780400717,42.23,75800.09,184.2,0.31841,0.00025,12.22213]
[1776780400821,42.23,75800.09,184.2,0.31841,0.00025,12.22213]
[1776780401243,42.23,75800.09,184.2,0.31841,0.00025,12.22213]
[1776780401275,42.23,75786.09,184.2,0.31496,0.00025,12.16343]
[1776780402189,42.23,75786.09,184.2,0.31496,0.00025,12.16343]
[1776780402694,42.23,75791.13,184.2,0.31619,0.00025,12.18449]
[1776780403137,42.23,75791.13,184.2,0.31619,0.00025,12.18449]
[1776780403640,42.23,75791.13,184.2,0.31619,0.00025,12.18449]
[1776780403686,42.23,75796.2,184.2,0.31744,0.00025,12.20565]
[1776780405467,42.23,75793.71,184.2,0.31682,0.00025,12.1952]
[1776780405484,42.23,75789.6,184.2,0.31581,0.00025,12.17794]
[1776780405929,42.23,75789.6,184.2,0.31581,0.00025,12.17794]
[1776780406627,42.23,75789.6,184.2,0.31581,0.00025,12.17794]
[1776780407677,42.23,75791.18,184.2,0.31619,0.00025,12.18454]
[1776780412642,42.22,75790.63,184.2,0.31605,0.00025,12.18209]
[1776780413339,42.22,75790.43,184.2,0.316,0.00025,12.18118]
[1776780416180,42.22,75790.19,184.2,0.31593,0.00025,12.18011]
[1776780416244,42.22,75790.19,184.2,0.31593,0.00025,12.18011]
[1776780416262,42.22,75790.19,184.2,0.31593,0.00025,12.18011]
[1776780416442,42.22,75790.19,184.2,0.31593,0.00025,12.18011]
[1776780416508,42.22,75790.19,184.2,0.31593,0.00025,12.18011]
[1776780416715,42.22,75786.57,184.2,0.31504,0.00025,12.16481]
[1776780417256,42.22,75786.57,184.2,0.31504,0.00025,12.16481]
[1776780417405,42.22,75780.21,184.2,0.31347,0.00025,12.13786]
[1776780418240,42.22,75776.27,184.2,0.31251,0.00024,12.12112]
[1776780422489,42.22,75777.02,184.2,0.31268,0.00024,12.12409]
[1776780422525,42.22,75777.02,184.2,0.31268,0.00024,12.12409]
[1776780422535,42.22,75777.02,184.2,0.31268,0.00024,12.12409]
[1776780423084,42.22,75776.98,184.2,0.31266,0.00024,12.12387]
[1776780423667,42.22,75776.98,184.2,0.31266,0.00024,12.12387]
[1776780424503,42.22,75776.12,184.2,0.31245,0.00024,12.12015]
[1776780424865,42.21,75776.18,184.2,0.31246,0.00024,12.12035]
[1776780424986,42.21,75776.18,184.2,0.31246,0.00024,12.12035]
[1776780425308,42.21,75776.18,184.2,0.31246,0.00024,12.12035]
[1776780425444,42.21,75776.18,184.2,0.31246,0.00024,12.12035]
[1776780425537,42.21,75776.18,184.2,0.31246,0.00024,12.12035]
[1776780425552,42.21,75776.18,184.2,0.31246,0.00024,12.12035]
[1776780425558,42.21,75776.18,184.2,0.31246,0.00024,12.12035]
[1776780425669,42.21,75776.18,184.2,0.31246,0.00024,12.12035]
[1776780425751,42.21,75776.18,184.2,0.31246,0.00024,12.12035]
[1776780425823,42.21,75782.35,184.2,0.31397,0.00025,12.14653]
[1776780426296,42.21,75776.57,184.2,0.31256,0.00024,12.12199]
[1776780427774,42.21,75770.54,184.2,0.31107,0.00024,12.09605]
[1776780429744,42.21,75765.2,184.2,0.30976,0.00024,12.073]
[1776780430243,42.21,75765.2,184.2,0.30976,0.00024,12.073]
[1776780430819,42.21,75760.58,184.2,0.30863,0.00024,12.05301]
[1776780431352,42.21,75760.58,184.2,0.30863,0.00024,12.05301]
[1776780431708,42.21,75760.58,184.2,0.30863,0.00024,12.05301]
[1776780431862,42.21,75758.78,184.2,0.30819,0.00024,12.04514]
[1776780431931,42.21,75758.78,184.2,0.30819,0.00024,12.04514]
[1776780432242,42.21,75758.78,184.2,0.30819,0.00024,12.04514]
[1776780432475,42.21,75758.78,184.2,0.30819,0.00024,12.04514]
[1776780432478,42.21,75758.78,184.2,0.30819,0.00024,12.04514]
[1776780432834,42.21,75757.36,184.2,0.30783,0.00024,12.03887]
[1776780434984,42.21,75760.7,184.2,0.30864,0.00024,12.05328]
[1776780434991,42.21,75760.7,184.2,0.30864,0.00024,12.05328]
[1776780435415,42.21,75760.7,184.2,0.30864,0.00024,12.05328]
[1776780435784,42.21,75760.7,184.2,0.30864,0.00024,12.05328]
[1776780435732,42.21,75761.95,184.2,0.30895,0.00024,12.05866]
[1776780436720,42.21,75761.95,184.2,0.30895,0.00024,12.05866]
[1776780436789,42.21,75773.23,184.2,0.3117,0.00024,12.10714]
[1776780437243,42.21,75773.23,184.2,0.3117,0.00024,12.10714]
[1776780437739,42.21,75780.12,184.2,0.31339,0.00025,12.13643]
[1776780439105,42.2,75779.46,184.2,0.31322,0.00025,12.13358]
[1776780439390,42.2,75782.79,184.2,0.31404,0.00025,12.1477]
[1776780443231,42.2,75783.71,184.2,0.31426,0.00025,12.15155]
[1776780443417,42.2,75783.97,184.2,0.31433,0.00025,12.15263]
[1776780445515,42.2,75784.13,184.2,0.31436,0.00025,12.15327]
[1776780445628,42.2,75784.13,184.2,0.31436,0.00025,12.15327]
[1776780445729,42.2,75784.13,184.2,0.31436,0.00025,12.15327]
[1776780445778,42.2,75784.13,184.2,0.31436,0.00025,12.15327]
[1776780445847,42.2,75786.71,184.2,0.31499,0.00025,12.16413]
[1776780446247,42.2,75786.71,184.2,0.31499,0.00025,12.16413]
[1776780446312,42.2,75786.71,184.2,0.31499,0.00025,12.16413]
[1776780446331,42.2,75786.71,184.2,0.31499,0.00025,12.16413]
[1776780446377,42.2,75786.71,184.2,0.31499,0.00025,12.16413]
[1776780446623,42.2,75786.71,184.2,0.31499,0.00025,12.16413]
[1776780446843,42.2,75798.62,184.2,0.31793,0.00025,12.21401]
[1776780447498,42.2,75798.62,184.2,0.31793,0.00025,12.21401]
[1776780447536,42.2,75807.08,184.2,0.32002,0.00025,12.24908]
[1776780448510,42.2,75807.08,184.2,0.32002,0.00025,12.24908]
[1776780448566,42.2,75807.08,184.2,0.32002,0.00025,12.24908]
[1776780448741,42.2,75809.05,184.2,0.32051,0.00025,12.25718]
[1776780449242,42.2,75809.05,184.2,0.32051,0.00025,12.25718]
[1776780449327,42.2,75809.05,184.2,0.32051,0.00025,12.25718]
[1776780449559,42.2,75809.05,184.2,0.32051,0.00025,12.25718]
[1776780449650,42.2,75803.57,184.2,0.31915,0.00025,12.23452]
[1776780450877,42.2,75802.62,184.2,0.31891,0.00025,12.23053]
[1776780454497,42.2,75802.85,184.2,0.31887,0.00025,12.2243]
[1776780454499,42.2,75802.85,184.2,0.31887,0.00025,12.2243]
[1776780454525,42.2,75802.85,184.2,0.31887,0.00025,12.2243]
[1776780454533,42.2,75802.85,184.2,0.31887,0.00025,12.2243]
[1776780454571,42.2,75802.85,184.2,0.31887,0.00025,12.2243]
[1776780454575,42.2,75802.85,184.2,0.31887,0.00025,12.2243]
[1776780454588,42.2,75802.85,184.2,0.31887,0.00025,12.2243]
[1776780454726,42.2,75802.85,184.2,0.31887,0.00025,12.2243]
[1776780455502,42.2,75794.09,184.2,0.31671,0.00025,12.18771]
[1776780456144,42.2,75794.09,184.2,0.31671,0.00025,12.18771]
[1776780456247,42.2,75794.09,184.2,0.31671,0.00025,12.18771]
[1776780457965,42.2,75792.92,184.2,0.31641,0.00025,12.18275]
[1776780458171,42.2,75792.92,184.2,0.31641,0.00025,12.18275]
[1776780462648,42.19,75792.47,184.2,0.31629,0.00025,12.18072]
[1776780464517,42.19,75787.5,184.2,0.31507,0.00025,12.15975]
[1776780467438,42.19,75788.04,184.2,0.31519,0.00025,12.16195]
[1776780467782,42.19,75788.04,184.2,0.31519,0.00025,12.16195]
[1776780467822,42.19,75788.04,184.2,0.31519,0.00025,12.16195]
[1776780468277,42.19,75791.31,184.2,0.316,0.00025,12.17567]
[1776780468599,42.19,75795.32,184.2,0.31698,0.00025,12.19246]
[1776780470247,42.19,75798.02,184.2,0.31765,0.00025,12.20369]
[1776780471709,42.19,75800.49,184.2,0.31826,0.00025,12.21393]
[1776780471742,42.19,75801.16,184.2,0.31842,0.00025,12.21667]
[1776780473059,42.19,75802.28,184.2,0.31869,0.00025,12.22127]
[1776780474641,42.19,75807.05,184.2,0.31987,0.00025,12.24098]
[1776780474901,42.19,75807.05,184.2,0.31987,0.00025,12.24098]
[1776780474941,42.19,75807.05,184.2,0.31987,0.00025,12.24098]
[1776780474946,42.19,75807.05,184.2,0.31987,0.00025,12.24098]
[1776780475765,42.19,75807.05,184.2,0.31987,0.00025,12.24098]
[1776780475807,42.19,75807.05,184.2,0.31987,0.00025,12.24098]
[1776780475847,42.19,75807.05,184.2,0.31987,0.00025,12.24098]
[1776780475898,42.19,75807.05,184.2,0.31987,0.00025,12.24098]
[1776780475870,42.19,75813.77,184.2,0.32153,0.00025,12.26861]
[1776780475953,42.19,75813.77,184.2,0.32153,0.00025,12.26861]
[1776780476090,42.19,75813.77,184.2,0.32153,0.00025,12.26861]
[1776780476346,42.19,75813.77,184.2,0.32153,0.00025,12.26861]
[1776780476441,42.19,75813.77,184.2,0.32153,0.00025,12.26861]
[1776780476655,42.19,75824.56,184.2,0.32422,0.00025,12.31256]
[1776780477047,42.19,75824.56,184.2,0.32422,0.00025,12.31256]
[1776780477100,42.19,75824.56,184.2,0.32422,0.00025,12.31256]
[1776780477662,42.19,75829.97,184.2,0.32556,0.00025,12.33441]
[1776780478099,42.19,75829.97,184.2,0.32556,0.00025,12.33441]
[1776780478245,42.19,75829.97,184.2,0.32556,0.00025,12.33441]
[1776780478843,42.19,75829.97,184.2,0.32556,0.00025,12.33441]
[1776780478669,42.19,75826.85,184.2,0.32478,0.00025,12.3218]
[1776780479096,42.19,75826.85,184.2,0.32478,0.00025,12.3218]
[1776780479860,42.19,75817.74,184.2,0.32251,0.00025,12.28475]
[1776780480133,42.19,75817.74,184.2,0.32251,0.00025,12.28475]
[1776780480357,42.19,75817.74,184.2,0.32251,0.00025,12.28475]
[1776780480682,42.19,75813.44,184.2,0.32144,0.00025,12.26712]
[1776780480952,42.19,75813.44,184.2,0.32144,0.00025,12.26712]
[1776780482120,42.19,75815.06,184.2,0.32184,0.00025,12.27372]
[1776780482792,42.19,75815.06,184.2,0.32184,0.00025,12.27372]
[1776780482802,42.19,75818.57,184.2,0.32272,0.00025,12.28806]
[1776780483262,42.19,75818.57,184.2,0.32272,0.00025,12.28806]
[1776780483704,42.19,75825.39,184.2,0.32441,0.00025,12.31575]
[1776780485206,42.18,75826.2,184.2,0.32461,0.00025,12.31899]
[1776780485718,42.18,75827.17,184.2,0.32485,0.00025,12.32288]
[1776780486725,42.18,75832.67,184.2,0.32622,0.00025,12.34498]
[1776780487242,42.18,75832.67,184.2,0.32622,0.00025,12.34498]
[1776780487732,42.18,75836.64,184.2,0.32721,0.00025,12.36083]
[1776780490147,42.18,75836.97,184.2,0.32729,0.00025,12.36209]
[1776780490196,42.18,75836.97,184.2,0.32729,0.00025,12.36209]
[1776780490305,42.18,75836.97,184.2,0.32729,0.00025,12.36209]
[1776780490309,42.18,75836.97,184.2,0.32729,0.00025,12.36209]
[1776780490379,42.18,75836.97,184.2,0.32729,0.00025,12.36209]
[1776780490440,42.18,75836.97,184.2,0.32729,0.00025,12.36209]
[1776780490753,42.18,75842.43,184.2,0.32865,0.00025,12.38379]
[1776780491307,42.18,75842.43,184.2,0.32865,0.00025,12.38379]
[1776780491799,42.18,75844.92,184.2,0.32927,0.00025,12.39364]
[1776780492203,42.18,75844.92,184.2,0.32927,0.00025,12.39364]
[1776780492766,42.18,75839.16,184.2,0.32783,0.00025,12.37074]
[1776780493892,42.18,75843.38,184.2,0.32888,0.00025,12.38746]
[1776780494250,42.18,75843.38,184.2,0.32888,0.00025,12.38746]
[1776780494799,42.18,75843.38,184.2,0.32888,0.00025,12.38746]
[1776780494954,42.18,75845.52,184.2,0.32942,0.00025,12.39588]
[1776780495018,42.18,75845.52,184.2,0.32942,0.00025,12.39588]
[1776780495806,42.18,75845.52,184.2,0.32942,0.00025,12.39588]
[1776780495844,42.18,75854.21,184.2,0.33159,0.00025,12.43002]
[1776780495979,42.18,75854.21,184.2,0.33159,0.00025,12.43002]
[1776780496063,42.18,75854.21,184.2,0.33159,0.00025,12.43002]
[1776780496246,42.18,75854.21,184.2,0.33159,0.00025,12.43002]
[1776780496797,42.18,75868.17,184.2,0.33511,0.00025,12.48413]
[1776780497395,42.18,75868.17,184.2,0.33511,0.00025,12.48413]
[1776780498497,42.18,75871.43,184.2,0.33592,0.00025,12.49659]
[1776780498663,42.18,75871.43,184.2,0.33592,0.00025,12.49659]
[1776780498811,42.18,75872.43,184.2,0.33617,0.00025,12.50036]
[1776780499880,42.18,75872.43,184.2,0.33617,0.00025,12.50036]
[1776780500495,42.18,75873.26,184.2,0.33638,0.00025,12.5035]
[1776780500760,42.18,75873.26,184.2,0.33638,0.00025,12.5035]
[1776780500794,42.18,75873.26,184.2,0.33638,0.00025,12.5035]
[1776780500849,42.18,75873.26,184.2,0.33638,0.00025,12.5035]
[1776780500855,42.18,75871.04,184.2,0.33582,0.00025,12.49498]
[1776780502096,42.18,75868.03,184.2,0.33505,0.00025,12.48338]
[1776780502224,42.18,75868.03,184.2,0.33505,0.00025,12.48338]
[1776780502316,42.18,75868.03,184.2,0.33505,0.00025,12.48338]
[1776780503114,42.17,75865.93,184.2,0.33452,0.00025,12.47525]
[1776780505126,42.17,75861.67,184.2,0.33344,0.00025,12.45871]
[1776780505374,42.17,75861.67,184.2,0.33344,0.00025,12.45871]
[1776780505839,42.17,75861.67,184.2,0.33344,0.00025,12.45871]
[1776780505973,42.17,75865.35,184.2,0.33437,0.00025,12.47291]
[1776780506692,42.17,75865.35,184.2,0.33437,0.00025,12.47291]
[1776780506869,42.17,75870.9,184.2,0.33577,0.00025,12.49421]
[1776780507882,42.17,75870.9,184.2,0.33577,0.00025,12.49421]
[1776780507914,42.17,75870.9,184.2,0.33577,0.00025,12.49421]
[1776780508064,42.17,75872.88,184.2,0.33626,0.00025,12.50173]
[1776780508242,42.17,75872.88,184.2,0.33626,0.00025,12.50173]
[1776780508883,42.17,75875.8,184.2,0.337,0.00025,12.51282]
[1776780509242,42.17,75875.8,184.2,0.337,0.00025,12.51282]
[1776780509863,42.17,75875.8,184.2,0.337,0.00025,12.51282]
[1776780509890,42.17,75876.25,184.2,0.33711,0.00025,12.5145]
[1776780512728,42.17,75875.64,184.2,0.33687,0.00025,12.50513]
[1776780513907,42.17,75876.5,184.2,0.33708,0.00025,12.50833]
[1776780514005,42.16,75878.43,184.2,0.33757,0.00025,12.51561]
[1776780514120,42.16,75878.43,184.2,0.33757,0.00025,12.51561]
[1776780514925,42.16,75878.73,184.2,0.33764,0.00025,12.51671]
[1776780518131,42.16,75878.42,184.2,0.33756,0.00025,12.51547]
[1776780518803,42.16,75878.42,184.2,0.33756,0.00025,12.51547]
[1776780518905,42.16,75878.53,184.2,0.33758,0.00025,12.51578]
[1776780519059,42.16,75878.53,184.2,0.33758,0.00025,12.51578]
[1776780519186,42.16,75878.53,184.2,0.33758,0.00025,12.51578]
[1776780519252,42.16,75878.53,184.2,0.33758,0.00025,12.51578]
[1776780519280,42.16,75878.53,184.2,0.33758,0.00025,12.51578]
[1776780519960,42.16,75871.31,184.2,0.33575,0.00025,12.48817]
[1776780520937,42.16,75871.31,184.2,0.33575,0.00025,12.48817]
[1776780523956,42.16,75866.17,184.2,0.33444,0.00025,12.46821]
[1776780524645,42.16,75866.17,184.2,0.33444,0.00025,12.46821]
[1776780524884,42.16,75866.17,184.2,0.33444,0.00025,12.46821]
[1776780525241,42.16,75865.64,184.2,0.3343,0.00025,12.46613]
[1776780525319,42.16,75865.64,184.2,0.3343,0.00025,12.46613]
[1776780525374,42.16,75865.64,184.2,0.3343,0.00025,12.46613]
[1776780525820,42.16,75865.64,184.2,0.3343,0.00025,12.46613]
[1776780525825,42.16,75865.64,184.2,0.3343,0.00025,12.46613]
[1776780525884,42.16,75865.64,184.2,0.3343,0.00025,12.46613]
[1776780525874,42.16,75860.3,184.2,0.33295,0.00025,12.44543]
[1776780526180,42.16,75860.3,184.2,0.33295,0.00025,12.44543]
[1776780526654,42.16,75860.3,184.2,0.33295,0.00025,12.44543]
[1776780526945,42.15,75846.44,184.2,0.32947,0.00025,12.39105]
[1776780527836,42.15,75840.8,184.2,0.32805,0.00025,12.36865]
[1776780530279,42.15,75841.76,184.2,0.32829,0.00025,12.3724]
[1776780530287,42.15,75841.76,184.2,0.32829,0.00025,12.3724]
[1776780531182,42.15,75842.36,184.2,0.32844,0.00025,12.37475]
[1776780531339,42.15,75842.36,184.2,0.32844,0.00025,12.37475]
[1776780531366,42.15,75842.36,184.2,0.32844,0.00025,12.37475]
[1776780531671,42.15,75842.36,184.2,0.32844,0.00025,12.37475]
[1776780532047,42.15,75853.46,184.2,0.33122,0.00025,12.41851]
[1776780533055,42.15,75853.46,184.2,0.33122,0.00025,12.41851]
[1776780533323,42.15,75853.46,184.2,0.33122,0.00025,12.41851]
[1776780533638,42.15,75858.17,184.2,0.3324,0.00025,12.43684]
[1776780535924,42.15,75861.99,184.2,0.33336,0.00025,12.45165]
[1776780536926,42.15,75861.99,184.2,0.33336,0.00025,12.45165]
[1776780538089,42.15,75869.12,184.2,0.33515,0.00025,12.47912]
[1776780540275,42.15,75869.21,184.2,0.33517,0.00025,12.47942]
[1776780541440,42.15,75869.12,184.2,0.33514,0.00025,12.47899]
[1776780541782,42.15,75869.12,184.2,0.33514,0.00025,12.47899]
[1776780542355,42.14,75869.1,184.2,0.33513,0.00025,12.47887]
[1776780542414,42.14,75869.1,184.2,0.33513,0.00025,12.47887]
[1776780542540,42.14,75869.1,184.2,0.33513,0.00025,12.47887]
[1776780542581,42.14,75869.1,184.2,0.33513,0.00025,12.47887]
[1776780542613,42.14,75869.1,184.2,0.33513,0.00025,12.47887]
[1776780542636,42.14,75869.1,184.2,0.33513,0.00025,12.47887]
[1776780542828,42.14,75869.1,184.2,0.33513,0.00025,12.47887]
[1776780542894,42.14,75869.8,184.2,0.33531,0.00025,12.48152]
[1776780543584,42.14,75876.85,184.2,0.33709,0.00025,12.50845]
[1776780544786,42.14,75881.05,184.2,0.33815,0.00025,12.52436]
[1776780546721,42.14,75881.12,184.2,0.33816,0.00025,12.52462]
[1776780546922,42.14,75881.12,184.2,0.33816,0.00025,12.52462]
[1776780546964,42.14,75881.37,184.2,0.33822,0.00025,12.52548]
[1776780547679,42.14,75881.37,184.2,0.33822,0.00025,12.52548]
[1776780547690,42.14,75886.98,184.2,0.33964,0.00025,12.54662]
[1776780548475,42.14,75892.32,184.2,0.34099,0.00025,12.56658]
[1776780549811,42.14,75892.32,184.2,0.34099,0.00025,12.56658]
[1776780550091,42.14,75894.43,184.2,0.34153,0.00025,12.5744]
[1776780551075,42.14,75894.9,184.2,0.34165,0.00025,12.57615]
[1776780551377,42.14,75894.9,184.2,0.34165,0.00025,12.57615]
[1776780552399,42.14,75896.78,184.2,0.34212,0.00025,12.58303]
[1776780552437,42.14,75896.78,184.2,0.34212,0.00025,12.58303]
[1776780552978,42.14,75896.78,184.2,0.34212,0.00025,12.58303]
[1776780553028,42.14,75897.15,184.2,0.34221,0.00025,12.58435]
[1776780553243,42.14,75897.15,184.2,0.34221,0.00025,12.58435]
[1776780553365,42.14,75897.15,184.2,0.34221,0.00025,12.58435]
[1776780553614,42.13,75889.66,184.2,0.3403,0.00025,12.55636]
[1776780554816,42.13,75885.06,184.2,0.33913,0.00025,12.53903]
[1776780555719,42.13,75885.06,184.2,0.33913,0.00025,12.53903]
[1776780556242,42.13,75884.7,184.2,0.33903,0.00025,12.53762]
[1776780556467,42.13,75884.7,184.2,0.33903,0.00025,12.53762]
[1776780556978,42.13,75884.7,184.2,0.33903,0.00025,12.53762]
[1776780556768,42.13,75886.59,184.2,0.33951,0.00025,12.54471]
[1776780557330,42.13,75886.59,184.2,0.33951,0.00025,12.54471]
[1776780557729,42.13,75886.59,184.2,0.33951,0.00025,12.54471]
[1776780558242,42.13,75886.97,184.2,0.33961,0.00025,12.54611]
[1776780558517,42.13,75884.05,184.2,0.33886,0.00025,12.53506]
[1776780559241,42.13,75884.05,184.2,0.33886,0.00025,12.53506]
[1776780559544,42.13,75886.5,184.2,0.33948,0.00025,12.54427]
[1776780560004,42.13,75886.5,184.2,0.33948,0.00025,12.54427]
[1776780561164,42.13,75888.08,184.2,0.33988,0.00025,12.55018]
[1776780561175,42.13,75888.08,184.2,0.33988,0.00025,12.55018]
[1776780561527,42.13,75888.08,184.2,0.33988,0.00025,12.55018]
[1776780561990,42.13,75888.08,184.2,0.33988,0.00025,12.55018]
[1776780562008,42.13,75891.19,184.2,0.34067,0.00025,12.56179]
[1776780564151,42.13,75896.65,184.2,0.34205,0.00025,12.58212]
[1776780564393,42.13,75896.65,184.2,0.34205,0.00025,12.58212]
[1776780564429,42.13,75896.65,184.2,0.34205,0.00025,12.58212]
[1776780564881,42.13,75896.65,184.2,0.34205,0.00025,12.58212]
[1776780568225,42.13,75896.62,184.2,0.34203,0.00025,12.58183]
[1776780568957,42.13,75896.62,184.2,0.34203,0.00025,12.58183]
[1776780569813,42.12,75897.0,184.2,0.34212,0.00025,12.58314]
[1776780571458,42.12,75893.14,184.2,0.34114,0.00025,12.56872]
[1776780573461,42.12,75889.37,184.2,0.3401,0.00025,12.54759]
[1776780575074,42.12,75887.85,184.2,0.33971,0.00025,12.54183]
[1776780576563,42.12,75890.96,184.2,0.3405,0.00025,12.55349]
[1776780579815,42.12,75890.1,184.2,0.34027,0.00025,12.55018]
[1776780580383,42.12,75894.43,184.2,0.34137,0.00025,12.5663]
[1776780581381,42.12,75894.43,184.2,0.34137,0.00025,12.5663]
[1776780581382,42.12,75894.43,184.2,0.34137,0.00025,12.5663]
[1776780582883,42.12,75894.54,184.2,0.34139,0.00025,12.56668]
[1776780583008,42.12,75894.54,184.2,0.34139,0.00025,12.56668]
[1776780583240,42.11,75897.57,184.2,0.34216,0.00025,12.57786]
[1776780583422,42.11,75897.57,184.2,0.34216,0.00025,12.57786]
[1776780584089,42.11,75898.71,184.2,0.34245,0.00025,12.58209]
[1776780584566,42.11,75898.71,184.2,0.34245,0.00025,12.58209]
[1776780584750,42.11,75898.71,184.2,0.34245,0.00025,12.58209]
[1776780587094,42.11,75896.79,184.2,0.34195,0.00025,12.57475]
[1776780587112,42.11,75896.79,184.2,0.34195,0.00025,12.57475]
[1776780587803,42.11,75896.79,184.2,0.34195,0.00025,12.57475]
[1776780588114,42.11,75894.89,184.2,0.34146,0.00025,12.56763]
[1776780588128,42.11,75894.89,184.2,0.34146,0.00025,12.56763]
[1776780588246,42.11,75894.89,184.2,0.34146,0.00025,12.56763]
[1776780588534,42.11,75894.89,184.2,0.34146,0.00025,12.56763]
[1776780588614,42.11,75888.86,184.2,0.33992,0.00025,12.545]
[1776780589242,42.11,75888.86,184.2,0.33992,0.00025,12.545]
[1776780589614,42.11,75886.69,184.2,0.33937,0.00025,12.53681]
[1776780591344,42.11,75886.6,184.2,0.33934,0.00025,12.53644]
[1776780592073,42.11,75885.79,184.2,0.33913,0.00025,12.53337]
[1776780592466,42.11,75890.03,184.2,0.34021,0.00025,12.5493]
[1776780593474,42.1,75894.01,184.2,0.34122,0.00025,12.56415]
[1776780596153,42.1,75892.53,184.2,0.34084,0.00025,12.55854]
[1776780596374,42.1,75892.53,184.2,0.34084,0.00025,12.55854]
[1776780599704,42.1,75898.2,184.2,0.34227,0.00025,12.57952]
[1776780599882,42.1,75898.2,184.2,0.34227,0.00025,12.57952]
[1776780600360,42.1,75898.27,184.2,0.34229,0.00025,12.57973]
[1776780600375,42.1,75898.27,184.2,0.34229,0.00025,12.57973]
[1776780602846,42.1,75892.08,184.2,0.3407,0.00025,12.55657]
[1776780608122,42.09,75892.18,184.2,0.34071,0.00025,12.55674]
[1776780608672,42.09,75892.18,184.2,0.34071,0.00025,12.55674]
[1776780608758,42.09,75892.18,184.2,0.34071,0.00025,12.55674]
[1776780608848,42.09,75892.18,184.2,0.34071,0.00025,12.55674]
[1776780608969,42.09,75892.18,184.2,0.34071,0.00025,12.55674]
[1776780609064,42.09,75892.18,184.2,0.34071,0.00025,12.55674]
[1776780608988,42.09,75889.41,184.2,0.34001,0.00025,12.54631]
[1776780609288,42.09,75889.41,184.2,0.34001,0.00025,12.54631]
[1776780609400,42.09,75889.41,184.2,0.34001,0.00025,12.54631]
[1776780609419,42.09,75889.41,184.2,0.34001,0.00025,12.54631]
[1776780609594,42.09,75889.41,184.2,0.34001,0.00025,12.54631]
[1776780609961,42.09,75889.41,184.2,0.34001,0.00025,12.54631]
[1776780610012,42.09,75867.14,184.2,0.33435,0.00025,12.46135]
[1776780611037,42.09,75858.02,184.2,0.33205,0.00025,12.42583]
[1776780612334,42.09,75857.27,184.2,0.33186,0.00025,12.42285]
[1776780612607,42.09,75857.6,184.2,0.33194,0.00025,12.4241]
[1776780613842,42.09,75857.6,184.2,0.33194,0.00025,12.4241]
[1776780614063,42.09,75857.56,184.2,0.33192,0.00025,12.42389]
[1776780614064,42.09,75857.56,184.2,0.33192,0.00025,12.42389]
[1776780614068,42.09,75857.56,184.2,0.33192,0.00025,12.42389]
[1776780614145,42.09,75857.56,184.2,0.33192,0.00025,12.42389]
[1776780614166,42.09,75857.56,184.2,0.33192,0.00025,12.42389]
[1776780614181,42.09,75857.56,184.2,0.33192,0.00025,12.42389]
[1776780614422,42.09,75857.56,184.2,0.33192,0.00025,12.42389]
[1776780614565,42.09,75857.56,184.2,0.33192,0.00025,12.42389]
[1776780614586,42.09,75857.56,184.2,0.33192,0.00025,12.42389]
[1776780614812,42.09,75857.56,184.2,0.33192,0.00025,12.42389]
[1776780615007,42.09,75839.68,184.2,0.32743,0.00025,12.35311]
[1776780615160,42.09,75839.68,184.2,0.32743,0.00025,12.35311]
[1776780616052,42.08,75820.79,184.2,0.3227,0.00025,12.27666]
[1776780616244,42.08,75820.79,184.2,0.3227,0.00025,12.27666]
[1776780616247,42.08,75820.79,184.2,0.3227,0.00025,12.27666]
[1776780616912,42.08,75806.52,184.2,0.31914,0.00025,12.2178]
[1776780617233,42.08,75806.52,184.2,0.31914,0.00025,12.2178]
[1776780617815,42.08,75806.52,184.2,0.31914,0.00025,12.2178]
[1776780619976,42.08,75806.18,184.2,0.31905,0.00025,12.2163]
[1776780620243,42.08,75807.62,184.2,0.31941,0.00025,12.22224]
[1776780620501,42.08,75807.62,184.2,0.31941,0.00025,12.22224]
[1776780620663,42.08,75813.05,184.2,0.32076,0.00025,12.24468]
[1776780621670,42.08,75819.11,184.2,0.32226,0.00025,12.26956]
[1776780623794,42.08,75817.95,184.2,0.32197,0.00025,12.26476]
[1776780623832,42.08,75817.95,184.2,0.32197,0.00025,12.26476]
[1776780623952,42.08,75817.95,184.2,0.32197,0.00025,12.26476]
[1776780624036,42.08,75814.36,184.2,0.32108,0.00025,12.24998]
[1776780624409,42.08,75814.36,184.2,0.32108,0.00025,12.24998]
[1776780624653,42.08,75814.36,184.2,0.32108,0.00025,12.24998]
[1776780624903,42.08,75814.36,184.2,0.32108,0.00025,12.24998]
[1776780624975,42.08,75814.36,184.2,0.32108,0.00025,12.24998]
[1776780625096,42.08,75814.36,184.2,0.32108,0.00025,12.24998]
[1776780625010,42.08,75802.54,184.2,0.31814,0.00025,12.20099]
[1776780625392,42.08,75802.54,184.2,0.31814,0.00025,12.20099]
[1776780625994,42.08,75788.88,184.2,0.31476,0.00025,12.14361]
[1776780626653,42.08,75788.88,184.2,0.31476,0.00025,12.14361]
[1776780626711,42.08,75788.17,184.2,0.31458,0.00025,12.14054]
[1776780628035,42.08,75783.75,184.2,0.31349,0.00025,12.12178]
[1776780630858,42.08,75786.34,184.2,0.31413,0.00025,12.13279]
[1776780630976,42.08,75786.34,184.2,0.31413,0.00025,12.13279]
[1776780631019,42.08,75787.17,184.2,0.31425,0.00025,12.12926]
[1776780633399,42.08,75790.31,184.2,0.31502,0.00025,12.14248]
[1776780633760,42.08,75786.22,184.2,0.31401,0.00025,12.12512]
[1776780635650,42.08,75785.59,184.2,0.31385,0.00025,12.12241]
[1776780636177,42.08,75789.01,184.2,0.3147,0.00025,12.13689]
[1776780636191,42.08,75789.01,184.2,0.3147,0.00025,12.13689]
[1776780636476,42.08,75789.01,184.2,0.3147,0.00025,12.13689]
[1776780636525,42.08,75789.01,184.2,0.3147,0.00025,12.13689]
[1776780636782,42.08,75794.85,184.2,0.31614,0.00025,12.16153]
[1776780637789,42.08,75801.53,184.2,0.31779,0.00025,12.18951]
[1776780638796,42.08,75806.04,184.2,0.31891,0.00025,12.20826]
[1776780640522,42.07,75805.3,184.2,0.31872,0.00025,12.20512]
[1776780642532,42.07,75803.66,184.2,0.31831,0.00025,12.19818]
[1776780642789,42.07,75803.66,184.2,0.31831,0.00025,12.19818]
[1776780642822,42.07,75803.66,184.2,0.31831,0.00025,12.19818]
[1776780642975,42.07,75803.19,184.2,0.31819,0.00025,12.19617]
[1776780643906,42.07,75791.85,184.2,0.31538,0.00025,12.14852]
[1776780646408,42.07,75792.29,184.2,0.31548,0.00025,12.1503]
[1776780649272,42.07,75794.1,184.2,0.31592,0.00025,12.15781]
[1776780649275,42.07,75794.1,184.2,0.31592,0.00025,12.15781]
[1776780650077,42.07,75798.24,184.2,0.31694,0.00025,12.17518]
[1776780651440,42.07,75800.79,184.2,0.31757,0.00025,12.18582]
[1776780651707,42.07,75800.79,184.2,0.31757,0.00025,12.18582]
[1776780651732,42.07,75800.79,184.2,0.31757,0.00025,12.18582]
[1776780651888,42.07,75804.23,184.2,0.31842,0.00025,12.20012]
[1776780652241,42.07,75804.23,184.2,0.31842,0.00025,12.20012]
[1776780653086,42.07,75810.16,184.2,0.31989,0.00025,12.22472]
[1776780653130,42.07,75810.16,184.2,0.31989,0.00025,12.22472]
[1776780653242,42.07,75810.16,184.2,0.31989,0.00025,12.22472]
[1776780653901,42.07,75809.12,184.2,0.31963,0.00025,12.22033]
[1776780655274,42.06,75806.64,184.2,0.31901,0.00025,12.20996]
[1776780655285,42.06,75806.64,184.2,0.31901,0.00025,12.20996]
[1776780655302,42.06,75806.64,184.2,0.31901,0.00025,12.20996]
[1776780655350,42.06,75806.64,184.2,0.31901,0.00025,12.20996]
[1776780655374,42.06,75806.64,184.2,0.31901,0.00025,12.20996]
[1776780655601,42.06,75806.64,184.2,0.31901,0.00025,12.20996]
[1776780655917,42.06,75798.6,184.2,0.31701,0.00025,12.17633]
[1776780660008,42.06,75798.51,184.2,0.31698,0.00025,12.17583]
[1776780660061,42.06,75798.51,184.2,0.31698,0.00025,12.17583]
[1776780660176,42.06,75799.9,184.2,0.31732,0.00025,12.18161]
[1776780662370,42.06,75802.09,184.2,0.31786,0.00025,12.19066]
[1776780662475,42.06,75802.09,184.2,0.31786,0.00025,12.19066]
[1776780663914,42.06,75802.51,184.2,0.31796,0.00025,12.19236]
[1776780664099,42.06,75802.51,184.2,0.31796,0.00025,12.19236]
[1776780664112,42.06,75803.1,184.2,0.3181,0.00025,12.19476]
[1776780664147,42.06,75803.1,184.2,0.3181,0.00025,12.19476]
[1776780664243,42.06,75803.1,184.2,0.3181,0.00025,12.19476]
[1776780664980,42.06,75808.26,184.2,0.31938,0.00025,12.21621]
[1776780665833,42.06,75808.26,184.2,0.31938,0.00025,12.21621]
[1776780665987,42.06,75813.08,184.2,0.32058,0.00025,12.23612]
[1776780666995,42.06,75820.27,184.2,0.32237,0.00025,12.26567]
[1776780668171,42.06,75822.63,184.2,0.32296,0.00025,12.27528]
[1776780668174,42.06,75822.63,184.2,0.32296,0.00025,12.27528]
[1776780668606,42.06,75822.63,184.2,0.32296,0.00025,12.27528]
[1776780670155,42.05,75825.54,184.2,0.32368,0.00025,12.28706]
[1776780672112,42.05,75824.59,184.2,0.32343,0.00025,12.28309]
[1776780672829,42.05,75824.59,184.2,0.32343,0.00025,12.28309]
[1776780673201,42.05,75824.84,184.2,0.32349,0.00025,12.28406]
[1776780673624,42.05,75824.84,184.2,0.32349,0.00025,12.28406]
[1776780676361,42.05,75824.37,184.2,0.32337,0.00025,12.28201]
[1776780676639,42.05,75824.37,184.2,0.32337,0.00025,12.28201]
[1776780676679,42.05,75824.37,184.2,0.32337,0.00025,12.28201]
[1776780677066,42.05,75830.25,184.2,0.32483,0.00025,12.30585]
[1776780677243,42.05,75830.25,184.2,0.32483,0.00025,12.30585]
[1776780678073,42.05,75833.76,184.2,0.32571,0.00025,12.32001]
[1776780679080,42.05,75838.06,184.2,0.32679,0.00025,12.33727]
[1776780679793,42.05,75838.06,184.2,0.32679,0.00025,12.33727]
[1776780680090,42.05,75840.06,184.2,0.32728,0.00025,12.34524]
[1776780683060,42.05,75842.34,184.2,0.32785,0.00025,12.3543]
[1776780683111,42.05,75840.57,184.2,0.32741,0.00025,12.3472]
[1776780684243,42.04,75838.91,184.2,0.32699,0.00025,12.34049]
[1776780684607,42.04,75838.91,184.2,0.32699,0.00025,12.34049]
[1776780684696,42.04,75838.91,184.2,0.32699,0.00025,12.34048]
[1776780685199,42.04,75838.91,184.2,0.32699,0.00025,12.34048]
[1776780685232,42.04,75844.72,184.2,0.32844,0.00025,12.36369]
[1776780688076,42.04,75847.79,184.2,0.32921,0.00025,12.37583]
[1776780689774,42.04,75846.09,184.2,0.32878,0.00025,12.369]
[1776780689871,42.04,75844.38,184.2,0.32835,0.00025,12.36217]
[1776780694955,42.04,75844.51,184.2,0.3283,0.00025,12.35562]
[1776780694958,42.04,75843.1,184.2,0.32794,0.00025,12.34994]
[1776780695243,42.04,75843.1,184.2,0.32794,0.00025,12.34994]
[1776780696063,42.04,75838.79,184.2,0.32685,0.00025,12.33264]
[1776780696243,42.04,75838.79,184.2,0.32685,0.00025,12.33264]
[1776780696464,42.04,75838.79,184.2,0.32685,0.00025,12.33264]
[1776780696775,42.04,75841.45,184.2,0.32752,0.00025,12.34325]
[1776780697882,42.04,75846.61,184.2,0.32881,0.00025,12.36379]
[1776780699924,42.04,75850.17,184.2,0.32971,0.00025,12.37791]
[1776780700817,42.04,75850.16,184.2,0.3297,0.00025,12.37778]
[1776780700894,42.04,75850.16,184.2,0.3297,0.00025,12.37778]
[1776780700907,42.04,75850.16,184.2,0.3297,0.00025,12.37778]
[1776780700945,42.04,75850.16,184.2,0.3297,0.00025,12.37778]
[1776780701228,42.03,75851.25,184.2,0.32997,0.00025,12.38204]
[1776780701243,42.03,75851.25,184.2,0.32997,0.00025,12.38204]
[1776780701294,42.03,75851.25,184.2,0.32997,0.00025,12.38204]
[1776780701522,42.03,75851.25,184.2,0.32997,0.00025,12.38204]
[1776780701599,42.03,75851.25,184.2,0.32997,0.00025,12.38204]
[1776780702131,42.03,75855.11,184.2,0.33094,0.00025,12.39724]
[1776780702932,42.03,75855.11,184.2,0.33094,0.00025,12.39724]
[1776780703030,42.03,75862.54,184.2,0.33282,0.00025,12.42633]
[1776780703243,42.03,75862.54,184.2,0.33282,0.00025,12.42633]
[1776780703807,42.03,75860.71,184.2,0.33235,0.00025,12.41914]
[1776780704155,42.03,75860.71,184.2,0.33235,0.00025,12.41914]
[1776780704242,42.03,75860.71,184.2,0.33235,0.00025,12.41914]
[1776780704741,42.03,75862.95,184.2,0.33292,0.00025,12.42787]
[1776780706273,42.03,75867.48,184.2,0.33406,0.00025,12.44546]
[1776780709366,42.03,75867.02,184.2,0.33394,0.00025,12.44359]
[1776780710242,42.03,75866.93,184.2,0.33392,0.00025,12.44324]
[1776780712671,42.03,75866.04,184.2,0.33369,0.00025,12.43971]
[1776780713064,42.03,75866.04,184.2,0.33369,0.00025,12.43971]
[1776780713841,42.03,75865.25,184.2,0.33348,0.00025,12.43655]
[1776780713973,42.03,75865.25,184.2,0.33348,0.00025,12.43655]
[1776780714258,42.03,75868.4,184.2,0.33428,0.00025,12.44874]
[1776780714279,42.03,75868.4,184.2,0.33428,0.00025,12.44874]
[1776780715079,42.03,75877.1,184.2,0.33648,0.00025,12.48223]
[1776780715660,42.03,75887.49,184.2,0.33912,0.00025,12.5217]
[1776780716689,42.03,75887.49,184.2,0.33912,0.00025,12.5217]
[1776780719570,42.02,75884.62,184.2,0.33838,0.00025,12.51075]
[1776780719601,42.02,75884.62,184.2,0.33838,0.00025,12.51075]
[1776780720242,42.02,75884.63,184.2,0.33838,0.00025,12.51071]
[1776780720372,42.02,75882.68,184.2,0.33788,0.00025,12.5033]
[1776780721808,42.02,75882.68,184.2,0.33788,0.00025,12.5033]
[1776780721951,42.02,75882.68,184.2,0.33788,0.00025,12.5033]
[1776780722848,42.02,75880.4,184.2,0.33729,0.00025,12.49449]
[1776780722952,42.02,75880.4,184.2,0.33729,0.00025,12.49449]
[1776780723055,42.02,75874.44,184.2,0.33578,0.00025,12.47162]
[1776780723673,42.02,75874.44,184.2,0.33578,0.00025,12.47162]
[1776780723740,42.02,75880.3,184.2,0.33726,0.00025,12.494]
[1776780724584,42.02,75880.3,184.2,0.33726,0.00025,12.494]
[1776780724909,42.02,75880.3,184.2,0.33726,0.00025,12.494]
[1776780724934,42.02,75880.3,184.2,0.33726,0.00025,12.494]
[1776780725242,42.02,75881.53,184.2,0.33757,0.00025,12.49862]
[1776780726042,42.02,75884.17,184.2,0.33824,0.00025,12.50862]
[1776780726414,42.02,75888.49,184.2,0.33934,0.00025,12.52497]
[1776780728770,42.02,75888.65,184.2,0.33937,0.00025,12.52553]
[1776780732151,42.01,75881.38,184.2,0.33751,0.00025,12.49771]
[1776780734603,42.01,75879.48,184.2,0.33702,0.00025,12.4904]
[1776780735592,42.01,75878.41,184.2,0.33675,0.00025,12.48629]
[1776780736532,42.01,75877.76,184.2,0.33658,0.00025,12.48377]
[1776780737154,42.01,75883.25,184.2,0.33797,0.00025,12.5047]
[1776780737657,42.01,75883.25,184.2,0.33797,0.00025,12.5047]
[1776780738147,42.01,75883.25,184.2,0.33797,0.00025,12.5047]
[1776780737698,42.01,75889.51,184.2,0.33957,0.00025,12.52837]
[1776780738752,42.01,75889.51,184.2,0.33957,0.00025,12.52837]
[1776780739307,42.01,75889.98,184.2,0.33968,0.00025,12.53009]
[1776780739862,42.01,75884.12,184.2,0.33819,0.00025,12.50786]
[1776780741425,42.01,75881.46,184.2,0.33751,0.00025,12.4977]
[1776780741682,42.01,75881.46,184.2,0.33751,0.00025,12.4977]
[1776780742593,42.01,75881.46,184.2,0.3375,0.00025,12.49767]
[1776780743074,42.01,75881.46,184.2,0.3375,0.00025,12.49767]
[1776780743091,42.0,75879.78,184.2,0.33707,0.00025,12.49123]
[1776780744661,42.0,75877.94,184.2,0.3366,0.00025,12.48413]
[1776780746556,42.0,75872.84,184.2,0.3353,0.00025,12.46442]
[1776780747928,42.0,75872.84,184.2,0.3353,0.00025,12.46442]
[1776780750565,42.0,75872.17,184.2,0.33512,0.00025,12.46167]
[1776780750583,42.0,75867.78,184.2,0.33401,0.00025,12.44468]
[1776780752837,42.0,75864.29,184.2,0.33304,0.00025,12.42409]
[1776780754976,42.0,75863.31,184.2,0.33279,0.00025,12.42026]
[1776780755078,42.0,75863.22,184.2,0.33277,0.00025,12.41989]
[1776780756255,42.0,75860.98,184.2,0.3322,0.00025,12.4111]
[1776780757148,42.0,75860.98,184.2,0.3322,0.00025,12.4111]
[1776780757318,42.0,75860.47,184.2,0.33207,0.00025,12.40906]
[1776780757349,42.0,75860.47,184.2,0.33207,0.00025,12.40906]
[1776780758031,41.99,75861.63,184.2,0.33236,0.00025,12.41357]
[1776780758457,41.99,75861.63,184.2,0.33236,0.00025,12.41357]
[1776780758665,41.99,75861.63,184.2,0.33236,0.00025,12.41357]
[1776780759242,41.99,75863.06,184.2,0.33272,0.00025,12.41912]
[1776780759400,41.99,75863.06,184.2,0.33272,0.00025,12.41912]
[1776780760077,41.99,75863.06,184.2,0.33272,0.00025,12.41912]
[1776780760177,41.99,75865.82,184.2,0.33342,0.00025,12.42987]
[1776780760896,41.99,75865.82,184.2,0.33342,0.00025,12.42987]
[1776780760997,41.99,75870.2,184.2,0.33453,0.00025,12.44686]
[1776780761998,41.99,75870.2,184.2,0.33453,0.00025,12.44686]
[1776780762162,41.99,75876.74,184.2,0.33618,0.00025,12.47204]
[1776780763105,41.99,75876.74,184.2,0.33618,0.00025,12.47204]
[1776780763952,41.99,75876.82,184.2,0.3362,0.00025,12.4723]
[1776780764050,41.99,75876.82,184.2,0.3362,0.00025,12.4723]
[1776780764241,41.99,75878.93,184.2,0.33673,0.00025,12.48034]
[1776780764815,41.99,75884.79,184.2,0.33822,0.00025,12.50267]
[1776780767243,41.99,75885.24,184.2,0.33833,0.00025,12.50431]
[1776780767395,41.99,75885.24,184.2,0.33833,0.00025,12.50431]
[1776780767495,41.99,75885.24,184.2,0.33833,0.00025,12.50431]
[1776780767506,41.99,75885.24,184.2,0.33833,0.00025,12.50431]
[1776780768091,41.99,75881.05,184.2,0.33726,0.00025,12.48829]
[1776780771418,41.99,75877.97,184.2,0.33647,0.00025,12.47634]
[1776780773201,41.99,75877.07,184.2,0.33624,0.00025,12.47284]
[1776780773242,41.98,75877.62,184.2,0.33637,0.00025,12.47491]
[1776780773650,41.98,75877.62,184.2,0.33637,0.00025,12.47491]
[1776780774143,41.98,75881.84,184.2,0.33744,0.00025,12.49103]
[1776780774513,41.98,75881.84,184.2,0.33744,0.00025,12.49103]
[1776780776706,41.98,75886.22,184.2,0.33856,0.00025,12.50763]
[1776780777245,41.98,75885.6,184.2,0.33839,0.00025,12.50524]
[1776780777780,41.98,75884.49,184.2,0.33811,0.00025,12.50095]
[1776780781303,41.98,75885.38,184.2,0.33832,0.00025,12.50412]
[1776780782398,41.98,75883.92,184.2,0.33794,0.00025,12.4985]
[1776780782815,41.97,75890.68,184.2,0.33966,0.00026,12.52405]
[1776780783242,41.97,75890.68,184.2,0.33966,0.00026,12.52405]
[1776780783785,41.97,75890.68,184.2,0.33966,0.00026,12.52405]
[1776780783822,41.97,75895.99,184.2,0.34101,0.00026,12.54396]
[1776780789238,41.97,75897.03,184.2,0.34126,0.00026,12.54759]
[1776780793469,41.96,75893.79,184.2,0.34041,0.00026,12.53514]
[1776780793472,41.96,75893.79,184.2,0.34041,0.00026,12.53514]
[1776780793612,41.96,75893.79,184.2,0.34041,0.00026,12.53514]
[1776780793647,41.96,75893.79,184.2,0.34041,0.00026,12.53514]
[1776780793997,41.96,75893.79,184.2,0.34041,0.00026,12.53514]
[1776780794243,41.96,75893.79,184.2,0.34041,0.00026,12.53514]
[1776780794203,41.96,75889.29,184.2,0.33926,0.00026,12.51815]
[1776780794343,41.96,75889.29,184.2,0.33926,0.00026,12.51815]
[1776780794370,41.96,75889.29,184.2,0.33926,0.00026,12.51815]
[1776780794381,41.96,75889.29,184.2,0.33926,0.00026,12.51815]
[1776780794487,41.96,75889.29,184.2,0.33926,0.00026,12.51815]
[1776780794507,41.96,75889.29,184.2,0.33926,0.00026,12.51815]
[1776780795242,41.96,75889.29,184.2,0.33926,0.00026,12.51815]
[1776780794900,41.96,75880.09,184.2,0.33691,0.00025,12.48308]
[1776780795429,41.96,75880.09,184.2,0.33691,0.00025,12.48308]
[1776780795563,41.96,75880.09,184.2,0.33691,0.00025,12.48308]
[1776780796235,41.96,75868.81,184.2,0.33404,0.00025,12.43951]
[1776780798175,41.96,75866.82,184.2,0.33353,0.00025,12.43168]
[1776780799242,41.96,75866.51,184.2,0.33344,0.00025,12.4304]
[1776780798928,41.96,75869.66,184.2,0.33424,0.00025,12.4426]
[1776780799477,41.96,75869.66,184.2,0.33424,0.00025,12.4426]
[1776780800189,41.96,75869.66,184.2,0.33424,0.00025,12.4426]
[1776780800242,41.96,75869.66,184.2,0.33424,0.00025,12.4426]
[1776780800255,41.96,75870.94,184.2,0.33456,0.00025,12.44753]
[1776780800444,41.96,75870.94,184.2,0.33456,0.00025,12.44753]
[1776780800465,41.96,75870.94,184.2,0.33456,0.00025,12.44753]
[1776780800556,41.96,75870.94,184.2,0.33456,0.00025,12.44753]
[1776780800898,41.96,75870.94,184.2,0.33456,0.00025,12.44753]
[1776780800942,41.95,75866.64,184.2,0.33347,0.00025,12.43074]
[1776780803125,41.95,75864.01,184.2,0.33279,0.00025,12.42041]
[1776780803177,41.95,75864.01,184.2,0.33279,0.00025,12.42041]
[1776780805505,41.95,75861.81,184.2,0.33222,0.00025,12.41161]
[1776780805625,41.95,75861.81,184.2,0.33222,0.00025,12.41161]
[1776780805731,41.95,75861.81,184.2,0.33222,0.00025,12.41161]
[1776780805910,41.95,75861.81,184.2,0.33222,0.00025,12.41161]
[1776780806103,41.95,75861.81,184.2,0.33222,0.00025,12.41161]
[1776780806242,41.95,75861.81,184.2,0.33222,0.00025,12.41161]
[1776780806179,41.95,75854.27,184.2,0.33031,0.00025,12.38186]
[1776780806581,41.95,75854.27,184.2,0.33031,0.00025,12.38186]
[1776780806984,41.95,75842.39,184.2,0.32731,0.00025,12.33443]
[1776780807316,41.95,75842.39,184.2,0.32731,0.00025,12.33443]
[1776780808306,41.94,75841.7,184.2,0.32713,0.00025,12.33158]
[1776780808449,41.94,75841.7,184.2,0.32713,0.00025,12.33158]
[1776780809017,41.94,75841.7,184.2,0.32713,0.00025,12.33158]
[1776780809610,41.94,75840.59,184.2,0.32685,0.00025,12.32705]
[1776780809678,41.94,75840.59,184.2,0.32685,0.00025,12.32705]
[1776780809930,41.94,75840.59,184.2,0.32685,0.00025,12.32705]
[1776780810023,41.94,75840.59,184.2,0.32685,0.00025,12.32705]
[1776780810040,41.94,75840.59,184.2,0.32685,0.00025,12.32705]
[1776780810089,41.94,75837.76,184.2,0.32613,0.00025,12.31558]
[1776780811012,41.94,75830.6,184.2,0.32424,0.00025,12.27948]
[1776780816047,41.94,75831.26,184.2,0.32439,0.00025,12.2819]
[1776780818148,41.94,75830.37,184.2,0.32417,0.00025,12.27822]
[1776780818225,41.94,75828.52,184.2,0.3237,0.00025,12.27063]
[1776780819068,41.93,75821.08,184.2,0.32183,0.00025,12.24005]
[1776780821242,41.93,75821.78,184.2,0.322,0.00025,12.24287]
[1776780821276,41.93,75821.78,184.2,0.322,0.00025,12.24287]
[1776780822103,41.93,75824.51,184.2,0.32268,0.00025,12.25402]
[1776780822121,41.93,75831.89,184.2,0.32453,0.00025,12.28412]
[1776780822931,41.93,75831.89,184.2,0.32453,0.00025,12.28412]
[1776780823251,41.93,75838.24,184.2,0.32612,0.00025,12.30981]
[1776780824117,41.93,75838.24,184.2,0.32612,0.00025,12.30981]
[1776780824125,41.93,75838.24,184.2,0.32612,0.00025,12.30981]
[1776780824248,41.93,75838.24,184.2,0.32612,0.00025,12.30981]
[1776780824249,41.93,75842.85,184.2,0.32728,0.00025,12.32831]
[1776780829405,41.93,75845.32,184.2,0.32789,0.00025,12.33803]
[1776780836325,41.92,75844.82,184.2,0.32775,0.00025,12.33582]
[1776780839209,41.92,75851.7,184.2,0.32948,0.00025,12.36306]
[1776780842229,41.92,75855.93,184.2,0.33053,0.00025,12.37963]
[1776780844243,41.91,75848.71,184.2,0.3287,0.00025,12.3508]
[1776780847727,41.91,75849.58,184.2,0.32891,0.00025,12.35413]
[1776780848098,41.91,75849.58,184.2,0.32891,0.00025,12.35413]
[1776780848113,41.91,75849.58,184.2,0.32891,0.00025,12.35413]
[1776780848129,41.91,75849.58,184.2,0.32891,0.00025,12.35413]
[1776780848250,41.91,75849.58,184.2,0.32891,0.00025,12.35413]
[1776780848273,41.91,75856.63,184.2,0.33069,0.00025,12.38205]
[1776780849280,41.91,75861.29,184.2,0.33187,0.00025,12.4004]
[1776780850287,41.91,75865.24,184.2,0.33287,0.00025,12.41586]
[1776780851789,41.91,75864.13,184.2,0.33258,0.00025,12.41149]
[1776780853447,41.91,75867.77,184.2,0.3335,0.00025,12.42566]
[1776780853887,41.91,75867.77,184.2,0.3335,0.00025,12.42566]
[1776780853939,41.91,75867.77,184.2,0.3335,0.00025,12.42566]
[1776780853978,41.91,75867.77,184.2,0.3335,0.00025,12.42566]
[1776780853978,41.91,75867.77,184.2,0.3335,0.00025,12.42563]
[1776780854315,41.91,75881.02,184.2,0.33687,0.00025,12.47684]
[1776780856009,41.91,75884.78,184.2,0.33783,0.00026,12.49111]
[1776780857674,41.91,75884.44,184.2,0.33773,0.00026,12.48976]
[1776780857946,41.91,75884.44,184.2,0.33773,0.00026,12.48976]
[1776780857974,41.91,75884.44,184.2,0.33773,0.00026,12.48976]
[1776780858076,41.91,75881.41,184.2,0.33696,0.00025,12.47813]
[1776780859350,41.9,75877.18,184.2,0.33588,0.00025,12.46182]
[1776780862915,41.9,75875.94,184.2,0.33555,0.00025,12.45692]
[1776780863075,41.9,75875.94,184.2,0.33555,0.00025,12.45692]
[1776780863113,41.9,75876.0,184.2,0.33556,0.00025,12.45705]
[1776780863378,41.9,75869.18,184.2,0.33383,0.00025,12.43062]
[1776780865494,41.9,75866.18,184.2,0.33306,0.00025,12.41884]
[1776780866242,41.9,75866.18,184.2,0.33306,0.00025,12.41884]
[1776780866398,41.9,75874.75,184.2,0.33523,0.00025,12.452]
[1776780867945,41.9,75874.75,184.2,0.33523,0.00025,12.452]
[1776780869399,41.89,75877.36,184.2,0.33588,0.00025,12.46197]
[1776780869432,41.89,75877.36,184.2,0.33588,0.00025,12.46197]
[1776780869521,41.89,75877.36,184.2,0.33588,0.00025,12.46197]
[1776780870021,41.89,75879.72,184.2,0.33648,0.00025,12.47095]
[1776780871032,41.89,75888.18,184.2,0.33856,0.00026,12.49628]
[1776780873599,41.89,75888.97,184.2,0.33876,0.00026,12.49922]
[1776780874139,41.89,75887.53,184.2,0.33838,0.00026,12.49362]
[1776780879317,41.88,75884.35,184.2,0.33755,0.00026,12.48122]
[1776780880212,41.88,75884.25,184.2,0.33752,0.00026,12.48084]
[1776780882878,41.88,75889.23,184.2,0.33878,0.00026,12.49959]
[1776780884912,41.87,75888.46,184.2,0.33857,0.00026,12.49642]
[1776780885532,41.87,75878.62,184.2,0.33605,0.00026,12.4587]
[1776780887191,41.87,75878.62,184.2,0.33605,0.00026,12.4587]
[1776780887241,41.87,75878.62,184.2,0.33605,0.00026,12.4587]
[1776780887343,41.87,75873.77,184.2,0.33481,0.00025,12.43987]
[1776780888156,41.87,75869.58,184.2,0.33373,0.00025,12.42351]
[1776780890292,41.87,75870.15,184.2,0.33387,0.00025,12.42565]
[1776780890987,41.87,75869.99,184.2,0.33383,0.00025,12.42494]
[1776780892242,41.87,75869.91,184.2,0.3338,0.00025,12.42455]
[1776780892335,41.86,75869.88,184.2,0.33379,0.00025,12.42435]
[1776780896347,41.86,75862.33,184.2,0.33186,0.00025,12.39459]
[1776780897087,41.86,75862.33,184.2,0.33186,0.00025,12.39459]
[1776780899011,41.86,75860.44,184.2,0.33137,0.00025,12.38713]
[1776780900497,41.86,75863.1,184.2,0.33205,0.00025,12.39754]
[1776780900871,41.86,75867.22,184.2,0.33309,0.00025,12.41368]
[1776780901646,41.86,75876.72,184.2,0.33551,0.00025,12.4506]
[1776780905322,41.86,75881.76,184.2,0.33678,0.00026,12.46983]
[1776780907210,41.85,75878.61,184.2,0.33598,0.00026,12.45765]
[1776780907243,41.85,75878.61,184.2,0.33598,0.00026,12.45765]
[1776780907311,41.85,75875.6,184.2,0.3352,0.00025,12.44597]
[1776780907539,41.85,75875.6,184.2,0.3352,0.00025,12.44597]
[1776780907562,41.85,75875.6,184.2,0.3352,0.00025,12.44597]
[1776780907684,41.85,75875.6,184.2,0.3352,0.00025,12.44597]
[1776780907837,41.85,75875.6,184.2,0.3352,0.00025,12.44597]
[1776780907991,41.85,75875.6,184.2,0.3352,0.00025,12.44597]
[1776780909973,41.85,75870.22,184.2,0.33382,0.00025,12.42489]
[1776780910180,41.85,75870.22,184.2,0.33382,0.00025,12.42489]
[1776780910234,41.85,75870.22,184.2,0.33382,0.00025,12.42489]
[1776780910242,41.85,75870.22,184.2,0.33382,0.00025,12.42489]
[1776780910283,41.85,75868.45,184.2,0.33336,0.00025,12.4179]
[1776780911462,41.85,75868.45,184.2,0.33336,0.00025,12.4179]
[1776780911912,41.85,75876.48,184.2,0.33541,0.00026,12.44904]
[1776780916013,41.84,75881.1,184.2,0.33657,0.00026,12.46662]
[1776780918402,41.84,75883.06,184.2,0.33707,0.00026,12.47414]
[1776780918434,41.84,75883.06,184.2,0.33707,0.00026,12.47414]
[1776780918767,41.84,75886.88,184.2,0.33804,0.00026,12.48862]
[1776780920129,41.84,75886.88,184.2,0.33804,0.00026,12.48862]
[1776780920213,41.84,75884.41,184.2,0.3374,0.00026,12.47906]
[1776780920781,41.84,75878.71,184.2,0.33594,0.00026,12.45708]
[1776780923364,41.84,75883.08,184.2,0.33704,0.00026,12.47376]
[1776780924738,41.83,75880.9,184.2,0.33648,0.00026,12.46531]
[1776780925540,41.83,75878.67,184.2,0.33591,0.00026,12.45666]
[1776780926586,41.83,75875.11,184.2,0.33499,0.00025,12.44282]
[1776780926941,41.83,75875.11,184.2,0.33499,0.00025,12.44282]
[1776780927384,41.83,75875.11,184.2,0.33499,0.00025,12.44282]
[1776780927402,41.83,75875.11,184.2,0.33499,0.00025,12.44282]
[1776780927485,41.83,75877.06,184.2,0.33549,0.00026,12.45032]
[1776780928468,41.83,75877.06,184.2,0.33549,0.00026,12.45032]
[1776780928329,41.83,75883.2,184.2,0.33705,0.00026,12.47393]
[1776780930665,41.83,75885.25,184.2,0.33757,0.00026,12.48168]
[1776780930861,41.83,75885.25,184.2,0.33757,0.00026,12.48168]
[1776780931019,41.83,75885.25,184.2,0.33757,0.00026,12.48168]
[1776780931051,41.83,75885.25,184.2,0.33757,0.00026,12.48168]
[1776780931127,41.83,75885.25,184.2,0.33757,0.00026,12.48168]
[1776780931182,41.83,75885.25,184.2,0.33757,0.00026,12.48168]
[1776780931197,41.83,75885.25,184.2,0.33757,0.00026,12.48168]
[1776780931243,41.83,75885.25,184.2,0.33757,0.00026,12.48168]
[1776780931261,41.83,75885.25,184.2,0.33757,0.00026,12.48168]
[1776780931336,41.83,75885.25,184.2,0.33757,0.00026,12.48168]
[1776780931349,41.83,75885.25,184.2,0.33757,0.00026,12.48168]
[1776780931425,41.83,75887.97,184.2,0.33819,0.00026,12.48508]
[1776780931756,41.83,75887.97,184.2,0.33819,0.00026,12.48508]
[1776780931807,41.83,75887.97,184.2,0.33819,0.00026,12.48508]
[1776780932241,41.83,75887.97,184.2,0.33819,0.00026,12.48508]
[1776780932248,41.83,75887.97,184.2,0.33819,0.00026,12.48508]
[1776780932293,41.83,75887.97,184.2,0.33819,0.00026,12.48508]
[1776780932375,41.83,75887.97,184.2,0.33819,0.00026,12.48508]
[1776780932410,41.83,75897.02,184.2,0.34051,0.00026,12.51939]
[1776780932781,41.83,75897.02,184.2,0.34051,0.00026,12.51939]
[1776780933244,41.83,75897.02,184.2,0.34051,0.00026,12.51939]
[1776780933414,41.83,75891.2,184.2,0.33901,0.00026,12.49729]
[1776780935158,41.82,75896.1,184.2,0.34026,0.00026,12.51576]
[1776780935645,41.82,75896.1,184.2,0.34026,0.00026,12.51576]
[1776780939914,41.82,75903.2,184.2,0.34207,0.00026,12.54218]
[1776780940698,41.82,75903.2,184.2,0.34207,0.00026,12.54218]
[1776780940785,41.82,75903.2,184.2,0.34207,0.00026,12.54218]
[1776780940807,41.82,75903.2,184.2,0.34207,0.00026,12.54218]
[1776780940807,41.82,75903.2,184.2,0.34207,0.00026,12.54218]
[1776780940905,41.82,75903.2,184.2,0.34207,0.00026,12.54218]
[1776780940972,41.82,75903.2,184.2,0.34207,0.00026,12.54218]
[1776780940982,41.82,75903.2,184.2,0.34207,0.00026,12.54218]
[1776780941265,41.82,75903.2,184.2,0.34207,0.00026,12.54218]
[1776780941412,41.82,75903.2,184.2,0.34207,0.00026,12.54218]
[1776780941480,41.82,75903.2,184.2,0.34207,0.00026,12.54218]
[1776780941486,41.82,75903.2,184.2,0.34207,0.00026,12.54218]
[1776780941479,41.82,75907.8,184.2,0.34325,0.00026,12.55926]
[1776780942031,41.82,75907.8,184.2,0.34325,0.00026,12.55926]
[1776780942124,41.82,75907.8,184.2,0.34325,0.00026,12.55926]
[1776780942264,41.82,75907.8,184.2,0.34325,0.00026,12.55926]
[1776780942433,41.82,75907.8,184.2,0.34325,0.00026,12.55926]
[1776780942425,41.82,75931.19,184.2,0.34929,0.00026,12.64476]
[1776780942678,41.82,75931.19,184.2,0.34929,0.00026,12.64476]
[1776780942919,41.82,75931.19,184.2,0.34929,0.00026,12.64476]
[1776780943033,41.82,75931.19,184.2,0.34929,0.00026,12.64476]
[1776780943091,41.82,75931.19,184.2,0.34929,0.00026,12.64476]
[1776780943364,41.82,75931.19,184.2,0.34929,0.00026,12.64476]
[1776780943498,41.82,75950.14,184.2,0.35421,0.00026,12.71193]
[1776780943754,41.82,75950.14,184.2,0.35421,0.00026,12.71193]
[1776780943979,41.82,75950.14,184.2,0.35421,0.00026,12.71193]
[1776780943983,41.82,75950.14,184.2,0.35421,0.00026,12.71193]
[1776780944251,41.82,75950.14,184.2,0.35421,0.00026,12.71193]
[1776780944493,41.82,75968.14,184.2,0.35892,0.00026,12.77416]
[1776780944729,41.82,75968.14,184.2,0.35892,0.00026,12.77416]
[1776780944834,41.82,75968.14,184.2,0.35892,0.00026,12.77416]
[1776780945472,41.82,75989.52,184.2,0.36453,0.00026,12.84555]
[1776780946470,41.82,75989.52,184.2,0.36453,0.00026,12.84555]
[1776780946505,41.82,75994.97,184.2,0.36596,0.00026,12.86332]
[1776780948582,41.82,75994.23,184.2,0.36576,0.00026,12.86086]
[1776780948726,41.82,75994.23,184.2,0.36576,0.00026,12.86086]
[1776780949702,41.82,75994.17,184.2,0.36574,0.00026,12.86061]
[1776780950047,41.82,75994.17,184.2,0.36574,0.00026,12.86061]
[1776780951425,41.82,75993.54,184.2,0.36557,0.00026,12.85853]
[1776780951571,41.82,75995.65,184.2,0.36612,0.00026,12.86537]
[1776780951737,41.82,75995.65,184.2,0.36612,0.00026,12.86537]
[1776780952015,41.82,75990.73,184.2,0.36482,0.00026,12.84927]
[1776780953869,41.82,75989.39,184.2,0.36447,0.00026,12.84483]
[1776780955493,41.82,75988.71,184.2,0.36429,0.00026,12.84256]
[1776780957049,41.81,75984.21,184.2,0.3631,0.00026,12.82761]
[1776780960455,41.81,75984.58,184.2,0.36319,0.00026,12.82879]
[1776780960750,41.81,75983.79,184.2,0.36298,0.00026,12.82614]
[1776780960935,41.81,75983.79,184.2,0.36298,0.00026,12.82614]
[1776780960938,41.81,75983.79,184.2,0.36298,0.00026,12.82614]
[1776780961036,41.81,75983.79,184.2,0.36298,0.00026,12.82614]
[1776780961059,41.81,75983.79,184.2,0.36298,0.00026,12.82614]
[1776780961248,41.81,75983.79,184.2,0.36298,0.00026,12.82614]
[1776780961403,41.81,75983.79,184.2,0.36298,0.00026,12.82614]
[1776780961512,41.81,75977.25,184.2,0.36126,0.00026,12.80433]
[1776780962388,41.81,75977.25,184.2,0.36126,0.00026,12.80433]
[1776780962487,41.81,75968.03,184.2,0.35884,0.00026,12.77317]
[1776780962637,41.81,75968.03,184.2,0.35884,0.00026,12.77317]
[1776780963091,41.81,75963.1,184.2,0.35755,0.00026,12.75631]
[1776780964097,41.81,75958.62,184.2,0.35638,0.00026,12.74088]
[1776780966412,41.81,75958.56,184.2,0.35636,0.00026,12.74066]
[1776780966835,41.81,75958.39,184.2,0.35632,0.00026,12.74005]
[1776780966902,41.81,75958.39,184.2,0.35632,0.00026,12.74005]
[1776780967242,41.81,75958.39,184.2,0.35632,0.00026,12.74005]
[1776780967500,41.81,75964.78,184.2,0.35798,0.00026,12.76196]
[1776780968484,41.81,75973.87,184.2,0.36036,0.00026,12.79279]
[1776780971956,41.8,75972.35,184.2,0.35995,0.00026,12.78756]
[1776780973849,41.8,75968.52,184.2,0.35895,0.00026,12.77451]
[1776780974401,41.8,75972.74,184.2,0.36005,0.00026,12.78877]
[1776780978242,41.8,75976.04,184.2,0.3609,0.00026,12.79977]
[1776780978294,41.8,75976.04,184.2,0.3609,0.00026,12.79977]
[1776780978503,41.8,75981.12,184.2,0.36223,0.00026,12.81672]
[1776780978720,41.8,75981.12,184.2,0.36223,0.00026,12.81672]
[1776780978723,41.8,75981.12,184.2,0.36223,0.00026,12.81672]
[1776780978800,41.8,75981.12,184.2,0.36223,0.00026,12.81672]
[1776780979164,41.8,75981.12,184.2,0.36223,0.00026,12.81672]
[1776780979496,41.8,75988.38,184.2,0.36414,0.00026,12.84074]
[1776780980210,41.8,75997.13,184.2,0.36644,0.00026,12.86929]
[1776780981468,41.8,75997.13,184.2,0.36644,0.00026,12.86929]
[1776780981505,41.79,75999.26,184.2,0.36699,0.00026,12.87614]
[1776780981730,41.79,75999.26,184.2,0.36699,0.00026,12.87614]
[1776780981796,41.79,75999.26,184.2,0.36699,0.00026,12.87614]
[1776780981941,41.79,75999.26,184.2,0.36699,0.00026,12.87614]
[1776780982242,41.79,75999.26,184.2,0.36699,0.00026,12.87614]
[1776780982297,41.79,75999.26,184.2,0.36699,0.00026,12.87614]
[1776780982501,41.79,76003.38,184.2,0.36808,0.00026,12.88937]
[1776780982578,41.79,76003.38,184.2,0.36808,0.00026,12.88937]
[1776780982784,41.79,76003.38,184.2,0.36808,0.00026,12.88937]
[1776780982945,41.79,76003.38,184.2,0.36808,0.00026,12.88937]
[1776780983455,41.79,76006.15,184.2,0.36881,0.00026,12.89824]
[1776780983694,41.79,76006.15,184.2,0.36881,0.00026,12.89824]
[1776780983738,41.79,76006.15,184.2,0.36881,0.00026,12.89824]
[1776780984240,41.79,76004.9,184.2,0.36848,0.00026,12.89425]
[1776780985247,41.79,76011.65,184.2,0.37026,0.00026,12.9157]
[1776780985781,41.79,76011.65,184.2,0.37026,0.00026,12.9157]
[1776780985823,41.79,76011.65,184.2,0.37026,0.00026,12.9157]
[1776780985944,41.79,76011.65,184.2,0.37026,0.00026,12.9157]
[1776780986005,41.79,76011.65,184.2,0.37026,0.00026,12.9157]
[1776780986413,41.79,76017.61,184.2,0.37183,0.00026,12.93441]
[1776780986670,41.79,76017.61,184.2,0.37183,0.00026,12.93441]
[1776780988161,41.79,76020.67,184.2,0.37264,0.00026,12.94394]
[1776780988214,41.79,76020.67,184.2,0.37264,0.00026,12.94394]
[1776780988264,41.79,76020.67,184.2,0.37264,0.00026,12.94394]
[1776780988353,41.79,76017.24,184.2,0.37173,0.00026,12.9332]
[1776780989280,41.79,76012.29,184.2,0.37041,0.00026,12.91758]
[1776780990474,41.79,76007.15,184.2,0.36905,0.00026,12.90123]
[1776780991357,41.79,76007.15,184.2,0.36905,0.00026,12.90123]
[1776780991364,41.79,76007.15,184.2,0.36905,0.00026,12.90123]
[1776780993304,41.79,76014.65,184.2,0.37097,0.00026,12.91816]
[1776780994269,41.79,76014.65,184.2,0.37097,0.00026,12.91816]
[1776780994519,41.79,76014.65,184.2,0.37097,0.00026,12.91816]
[1776780995318,41.79,76016.05,184.2,0.37133,0.00026,12.92252]
[1776780995667,41.79,76016.05,184.2,0.37133,0.00026,12.92252]
[1776780995688,41.79,76016.05,184.2,0.37133,0.00026,12.92252]
[1776780996455,41.79,76016.05,184.2,0.37133,0.00026,12.92252]
[1776780996556,41.78,76018.71,184.2,0.37204,0.00026,12.93081]
[1776780997332,41.78,76013.55,184.2,0.37067,0.00026,12.91456]
[1776780998114,41.78,76013.55,184.2,0.37067,0.00026,12.91456]
[1776780998348,41.78,76013.55,184.2,0.37067,0.00026,12.91456]
[1776780998429,41.78,76012.47,184.2,0.37038,0.00026,12.91112]
[1776780998792,41.78,76012.47,184.2,0.37038,0.00026,12.91112]
[1776780998942,41.78,76012.47,184.2,0.37038,0.00026,12.91112]
[1776780999346,41.78,76006.88,184.2,0.36889,0.00026,12.89331]
[1776781003611,41.78,76005.79,184.2,0.36859,0.00026,12.88966]
[1776781003756,41.78,76005.79,184.2,0.36859,0.00026,12.88966]
[1776781004001,41.78,76005.79,184.2,0.36859,0.00026,12.88966]
[1776781004242,41.78,76005.79,184.2,0.36859,0.00026,12.88966]
[1776781004382,41.77,76012.4,184.2,0.37034,0.00026,12.91064]
[1776781006395,41.77,76017.18,184.2,0.3716,0.00026,12.92564]
[1776781007401,41.77,76022.2,184.2,0.37292,0.00027,12.94128]
[1776781010235,41.77,76022.4,184.2,0.37297,0.00027,12.94181]
[1776781010301,41.77,76022.4,184.2,0.37297,0.00027,12.94181]
[1776781010423,41.77,76022.76,184.2,0.37306,0.00027,12.94289]
[1776781012278,41.77,76023.91,184.2,0.37336,0.00027,12.94643]
[1776781012298,41.77,76023.91,184.2,0.37336,0.00027,12.94643]
[1776781012350,41.77,76023.91,184.2,0.37336,0.00027,12.94643]
[1776781012353,41.77,76023.91,184.2,0.37336,0.00027,12.94643]
[1776781012586,41.77,76029.7,184.2,0.3749,0.00027,12.96424]
[1776781012818,41.77,76029.7,184.2,0.3749,0.00027,12.96424]
[1776781013373,41.77,76029.7,184.2,0.3749,0.00027,12.96424]
[1776781013380,41.77,76029.7,184.2,0.3749,0.00027,12.96424]
[1776781013544,41.77,76045.21,184.2,0.37902,0.00027,13.01107]
[1776781013699,41.77,76045.21,184.2,0.37902,0.00027,13.01107]
[1776781013717,41.77,76045.21,184.2,0.37902,0.00027,13.01107]
[1776781014067,41.77,76045.21,184.2,0.37902,0.00027,13.01107]
[1776781014297,41.77,76045.21,184.2,0.37902,0.00027,13.01107]
[1776781014380,41.77,76045.21,184.2,0.37902,0.00027,13.01107]
[1776781014549,41.76,76051.85,184.2,0.38078,0.00027,13.03066]
[1776781015464,41.76,76055.67,184.2,0.3818,0.00027,13.04179]
[1776781015612,41.76,76055.67,184.2,0.3818,0.00027,13.04179]
[1776781015795,41.76,76055.67,184.2,0.3818,0.00027,13.04179]
[1776781015808,41.76,76055.67,184.2,0.3818,0.00027,13.04179]
[1776781015854,41.76,76055.67,184.2,0.3818,0.00027,13.04179]
[1776781016521,41.76,76074.73,184.2,0.38689,0.00027,13.09632]
[1776781016618,41.76,76074.73,184.2,0.38689,0.00027,13.09632]
[1776781016876,41.76,76074.73,184.2,0.38689,0.00027,13.09632]
[1776781017050,41.76,76074.73,184.2,0.38689,0.00027,13.09632]
[1776781017478,41.76,76086.52,184.2,0.39006,0.00027,13.12904]
[1776781017786,41.76,76086.52,184.2,0.39006,0.00027,13.12904]
[1776781017793,41.76,76086.52,184.2,0.39006,0.00027,13.12904]
[1776781018199,41.76,76086.52,184.2,0.39006,0.00027,13.12904]
[1776781018332,41.76,76086.52,184.2,0.39006,0.00027,13.12904]
[1776781018485,41.76,76086.38,184.2,0.39002,0.00027,13.12865]
[1776781018716,41.76,76086.38,184.2,0.39002,0.00027,13.12865]
[1776781019027,41.76,76086.38,184.2,0.39002,0.00027,13.12865]
[1776781019070,41.76,76086.38,184.2,0.39002,0.00027,13.12865]
[1776781019138,41.76,76086.38,184.2,0.39002,0.00027,13.12865]
[1776781019249,41.76,76086.38,184.2,0.39002,0.00027,13.12865]
[1776781019493,41.76,76101.78,184.2,0.39416,0.00027,13.17012]
[1776781019744,41.76,76101.78,184.2,0.39416,0.00027,13.17012]
[1776781019887,41.76,76101.78,184.2,0.39416,0.00027,13.17012]
[1776781019910,41.76,76101.78,184.2,0.39416,0.00027,13.17012]
[1776781019923,41.76,76101.78,184.2,0.39416,0.00027,13.17012]
[1776781020114,41.76,76101.78,184.2,0.39416,0.00027,13.17012]
[1776781020137,41.76,76101.78,184.2,0.39416,0.00027,13.17012]
[1776781020500,41.76,76115.84,184.2,0.39795,0.00027,13.20675]
[1776781021077,41.76,76115.84,184.2,0.39795,0.00027,13.20675]
[1776781021226,41.76,76115.84,184.2,0.39795,0.00027,13.20675]
[1776781021258,41.76,76115.84,184.2,0.39795,0.00027,13.20675]
[1776781021494,41.76,76115.84,184.2,0.39795,0.00027,13.20675]
[1776781022097,41.76,76118.77,184.2,0.39874,0.00027,13.21421]
[1776781022097,41.76,76118.77,184.2,0.39874,0.00027,13.21421]
[1776781022150,41.76,76118.77,184.2,0.39874,0.00027,13.21421]
[1776781022169,41.76,76118.77,184.2,0.39874,0.00027,13.21421]
[1776781022453,41.76,76118.77,184.2,0.39874,0.00027,13.21421]
[1776781022522,41.76,76118.77,184.2,0.39874,0.00027,13.21421]
[1776781022536,41.76,76118.77,184.2,0.39874,0.00027,13.21421]
[1776781022556,41.76,76135.05,184.2,0.40314,0.00027,13.25483]
[1776781023210,41.76,76135.05,184.2,0.40314,0.00027,13.25483]
[1776781023295,41.76,76135.05,184.2,0.40314,0.00027,13.25483]
[1776781023308,41.76,76135.05,184.2,0.40314,0.00027,13.25483]
[1776781023485,41.76,76135.05,184.2,0.40314,0.00027,13.25483]
[1776781023522,41.76,76152.75,184.2,0.40793,0.00027,13.29718]
[1776781024165,41.76,76152.75,184.2,0.40793,0.00027,13.29718]
[1776781024363,41.76,76152.75,184.2,0.40793,0.00027,13.29718]
[1776781024549,41.76,76152.75,184.2,0.40793,0.00027,13.29718]
[1776781024533,41.76,76158.25,184.2,0.40943,0.00027,13.30997]
[1776781025308,41.76,76158.25,184.2,0.40943,0.00027,13.30997]
[1776781025557,41.76,76165.26,184.2,0.41133,0.00027,13.32594]
[1776781026462,41.76,76165.26,184.2,0.41133,0.00027,13.32594]
[1776781026561,41.76,76160.84,184.2,0.41012,0.00027,13.31583]
[1776781027568,41.75,76166.81,184.2,0.41174,0.00027,13.32935]
[1776781027680,41.75,76166.81,184.2,0.41174,0.00027,13.32935]
[1776781028033,41.75,76166.81,184.2,0.41174,0.00027,13.32935]
[1776781028151,41.75,76166.81,184.2,0.41174,0.00027,13.32935]
[1776781028230,41.75,76166.81,184.2,0.41174,0.00027,13.32935]
[1776781028281,41.75,76166.81,184.2,0.41174,0.00027,13.32935]
[1776781028433,41.75,76166.81,184.2,0.41174,0.00027,13.32935]
[1776781028433,41.75,76166.81,184.2,0.41174,0.00027,13.32935]
[1776781028582,41.72,76178.99,184.2,0.41499,0.00027,13.3559]
[1776781028684,41.72,76178.99,184.2,0.41499,0.00027,13.3559]
[1776781028809,41.72,76178.99,184.2,0.41499,0.00027,13.3559]
[1776781029483,41.72,76178.99,184.2,0.41499,0.00027,13.3559]
[1776781029616,41.72,76178.99,184.2,0.41499,0.00027,13.3559]
[1776781029586,41.72,76189.29,184.2,0.4178,0.00027,13.37802]
[1776781029834,41.72,76189.29,184.2,0.4178,0.00027,13.37802]
[1776781029978,41.72,76189.29,184.2,0.4178,0.00027,13.37802]
[1776781030193,41.72,76189.29,184.2,0.4178,0.00027,13.37802]
[1776781030238,41.72,76189.29,184.2,0.4178,0.00027,13.37802]
[1776781030413,41.72,76189.29,184.2,0.4178,0.00027,13.37802]
[1776781030419,41.72,76189.29,184.2,0.4178,0.00027,13.37802]
[1776781030434,41.72,76189.29,184.2,0.4178,0.00027,13.37802]
[1776781030593,41.72,76189.29,184.2,0.4178,0.00027,13.37802]
[1776781030617,41.72,76189.29,184.2,0.4178,0.00027,13.37802]
[1776781030661,41.72,76189.29,184.2,0.4178,0.00027,13.37802]
[1776781030611,41.72,76183.8,184.2,0.4163,0.00027,13.36628]
[1776781030783,41.72,76183.8,184.2,0.4163,0.00027,13.36628]
[1776781030983,41.72,76183.8,184.2,0.4163,0.00027,13.36628]
[1776781031158,41.72,76183.8,184.2,0.4163,0.00027,13.36628]
[1776781031249,41.72,76183.8,184.2,0.4163,0.00027,13.36628]
[1776781031266,41.72,76183.8,184.2,0.4163,0.00027,13.36628]
[1776781031385,41.72,76183.8,184.2,0.4163,0.00027,13.36628]
[1776781031444,41.72,76183.8,184.2,0.4163,0.00027,13.36628]
[1776781031608,41.72,76183.8,184.2,0.4163,0.00027,13.36628]
[1776781031606,41.72,76225.2,184.2,0.42763,0.00027,13.44999]
[1776781031708,41.72,76225.2,184.2,0.42763,0.00027,13.44999]
[1776781031721,41.72,76225.2,184.2,0.42763,0.00027,13.44999]
[1776781031940,41.72,76225.2,184.2,0.42763,0.00027,13.44999]
[1776781032000,41.72,76225.2,184.2,0.42763,0.00027,13.44999]
[1776781032029,41.72,76225.2,184.2,0.42763,0.00027,13.44999]
[1776781032613,41.69,76235.03,184.2,0.43026,0.00027,13.46789]
[1776781032705,41.69,76235.03,184.2,0.43026,0.00027,13.46789]
[1776781032809,41.69,76235.03,184.2,0.43026,0.00027,13.46789]
[1776781033330,41.69,76235.03,184.2,0.43026,0.00027,13.46789]
[1776781033578,41.69,76235.03,184.2,0.43026,0.00027,13.46789]
[1776781033631,41.69,76235.03,184.2,0.43026,0.00027,13.46789]
[1776781033896,41.65,76236.47,184.2,0.43058,0.00028,13.47008]
[1776781034078,41.65,76236.47,184.2,0.43058,0.00028,13.47008]
[1776781034114,41.65,76236.47,184.2,0.43058,0.00028,13.47008]
[1776781034576,41.65,76236.47,184.2,0.43058,0.00028,13.47008]
[1776781034607,41.65,76236.47,184.2,0.43058,0.00028,13.47008]
[1776781034664,41.65,76236.47,184.2,0.43058,0.00028,13.47008]
[1776781034643,41.6,76239.28,184.2,0.43128,0.00028,13.47475]
[1776781034823,41.6,76239.28,184.2,0.43128,0.00028,13.47475]
[1776781035006,41.6,76239.28,184.2,0.43128,0.00028,13.47475]
[1776781035777,41.6,76279.93,184.2,0.44249,0.00028,13.54302]
[1776781036052,41.6,76279.93,184.2,0.44249,0.00028,13.54302]
[1776781036241,41.6,76279.93,184.2,0.44249,0.00028,13.54302]
[1776781036271,41.6,76279.93,184.2,0.44249,0.00028,13.54302]
[1776781036556,41.6,76279.93,184.2,0.44249,0.00028,13.54302]
[1776781036649,41.58,76290.53,184.2,0.44541,0.00028,13.55902]
[1776781036692,41.58,76290.53,184.2,0.44541,0.00028,13.55902]
[1776781036867,41.58,76290.53,184.2,0.44541,0.00028,13.55902]
[1776781036892,41.58,76290.53,184.2,0.44541,0.00028,13.55902]
[1776781037057,41.58,76290.53,184.2,0.44541,0.00028,13.55902]
[1776781037269,41.58,76290.53,184.2,0.44541,0.00028,13.55902]
[1776781037645,41.58,76290.53,184.2,0.44541,0.00028,13.55902]
[1776781037658,41.57,76307.51,184.2,0.45009,0.00028,13.58314]
[1776781037741,41.57,76307.51,184.2,0.45009,0.00028,13.58314]
[1776781037853,41.57,76307.51,184.2,0.45009,0.00028,13.58314]
[1776781037963,41.57,76307.51,184.2,0.45009,0.00028,13.58314]
[1776781038312,41.57,76307.51,184.2,0.45009,0.00028,13.58314]
[1776781038380,41.57,76307.51,184.2,0.45009,0.00028,13.58314]
[1776781038441,41.57,76307.51,184.2,0.45009,0.00028,13.58314]
[1776781038521,41.57,76307.51,184.2,0.45009,0.00028,13.58314]
[1776781038664,41.6,76315.32,184.2,0.4523,0.00028,13.59381]
[1776781038717,41.6,76315.32,184.2,0.4523,0.00028,13.59381]
[1776781039725,41.56,76313.98,184.2,0.45189,0.00028,13.59187]
[1776781039756,41.56,76313.98,184.2,0.45189,0.00028,13.59187]
[1776781039802,41.56,76313.98,184.2,0.45189,0.00028,13.59187]
[1776781039991,41.56,76313.98,184.2,0.45189,0.00028,13.59187]
[1776781040183,41.56,76313.98,184.2,0.45189,0.00028,13.59187]
[1776781040247,41.56,76313.98,184.2,0.45189,0.00028,13.59187]
[1776781040663,41.56,76313.98,184.2,0.45189,0.00028,13.59187]
[1776781040662,41.53,76313.98,184.2,0.45184,0.00028,13.5917]
[1776781040760,41.53,76313.98,184.2,0.45184,0.00028,13.5917]
[1776781041013,41.53,76313.98,184.2,0.45184,0.00028,13.5917]
[1776781041259,41.53,76313.98,184.2,0.45184,0.00028,13.5917]
[1776781041274,41.53,76313.98,184.2,0.45184,0.00028,13.5917]
[1776781041379,41.53,76313.98,184.2,0.45184,0.00028,13.5917]
[1776781041590,41.51,76304.96,184.2,0.4493,0.00028,13.57926]
[1776781041732,41.51,76304.96,184.2,0.4493,0.00028,13.57926]
[1776781041878,41.51,76304.96,184.2,0.4493,0.00028,13.57926]
[1776781041947,41.51,76304.96,184.2,0.4493,0.00028,13.57926]
[1776781042050,41.51,76304.96,184.2,0.4493,0.00028,13.57926]
[1776781042403,41.51,76304.96,184.2,0.4493,0.00028,13.57926]
[1776781042608,41.5,76273.5,184.2,0.44057,0.00028,13.53217]
[1776781042725,41.5,76273.5,184.2,0.44057,0.00028,13.53217]
[1776781043280,41.49,76249.74,184.2,0.43396,0.00028,13.49218]
[1776781044216,41.49,76249.74,184.2,0.43396,0.00028,13.49218]
[1776781044343,41.49,76231.95,184.2,0.42904,0.00028,13.45994]
[1776781044980,41.49,76231.95,184.2,0.42904,0.00028,13.45994]
[1776781044997,41.49,76231.95,184.2,0.42904,0.00028,13.45994]
[1776781046533,41.49,76232.96,184.2,0.42932,0.00028,13.46182]
[1776781046635,41.48,76229.65,184.2,0.42841,0.00028,13.45561]
[1776781048414,41.48,76226.57,184.2,0.42756,0.00028,13.44978]
[1776781048548,41.48,76226.57,184.2,0.42756,0.00028,13.44978]
[1776781048672,41.48,76226.57,184.2,0.42756,0.00028,13.44978]
[1776781048668,41.48,76221.63,184.2,0.42619,0.00028,13.4403]
[1776781048730,41.48,76221.63,184.2,0.42619,0.00028,13.4403]
[1776781048783,41.48,76221.63,184.2,0.42619,0.00028,13.4403]
[1776781048888,41.48,76221.63,184.2,0.42619,0.00028,13.4403]
[1776781048957,41.48,76221.63,184.2,0.42619,0.00028,13.4403]
[1776781048995,41.48,76221.63,184.2,0.42619,0.00028,13.4403]
[1776781049040,41.48,76221.63,184.2,0.42619,0.00028,13.4403]
[1776781049314,41.48,76216.02,184.2,0.42464,0.00028,13.42931]
[1776781050513,41.48,76216.02,184.2,0.42464,0.00028,13.42931]
[1776781050563,41.48,76205.47,184.2,0.42173,0.00028,13.40814]
[1776781050764,41.48,76205.47,184.2,0.42173,0.00028,13.40814]
[1776781050784,41.48,76205.47,184.2,0.42173,0.00028,13.40814]
[1776781051506,41.48,76201.86,184.2,0.4207,0.00028,13.39414]
[1776781052497,41.48,76201.86,184.2,0.4207,0.00028,13.39414]
[1776781052540,41.48,76201.86,184.2,0.4207,0.00028,13.39414]
[1776781052632,41.48,76195.59,184.2,0.41897,0.00028,13.38107]
[1776781052805,41.48,76195.59,184.2,0.41897,0.00028,13.38107]
[1776781052898,41.48,76195.59,184.2,0.41897,0.00028,13.38107]
[1776781052941,41.48,76195.59,184.2,0.41897,0.00028,13.38107]
[1776781052948,41.48,76195.59,184.2,0.41897,0.00028,13.38107]
[1776781053035,41.48,76195.59,184.2,0.41897,0.00028,13.38107]
[1776781053148,41.48,76195.59,184.2,0.41897,0.00028,13.38107]
[1776781053156,41.48,76195.59,184.2,0.41897,0.00028,13.38107]
[1776781053243,41.48,76195.59,184.2,0.41897,0.00028,13.38107]
[1776781053315,41.48,76195.59,184.2,0.41897,0.00028,13.38107]
[1776781053411,41.48,76195.59,184.2,0.41897,0.00028,13.38107]
[1776781053537,41.48,76190.65,184.2,0.41761,0.00027,13.37059]
[1776781053797,41.48,76190.65,184.2,0.41761,0.00027,13.37059]
[1776781054685,41.47,76175.06,184.2,0.41332,0.00027,13.33653]
[1776781054773,41.47,76175.06,184.2,0.41332,0.00027,13.33653]
[1776781054812,41.47,76175.06,184.2,0.41332,0.00027,13.33653]
[1776781055379,41.47,76175.06,184.2,0.41332,0.00027,13.33653]
[1776781055468,41.47,76175.06,184.2,0.41332,0.00027,13.33653]
[1776781055570,41.47,76175.06,184.2,0.41332,0.00027,13.33653]
[1776781055690,41.47,76168.8,184.2,0.4116,0.00027,13.32239]
[1776781055711,41.47,76168.8,184.2,0.4116,0.00027,13.32239]
[1776781056694,41.47,76168.8,184.2,0.4116,0.00027,13.32239]
[1776781056686,41.47,76158.1,184.2,0.40867,0.00027,13.29771]
[1776781057128,41.47,76158.1,184.2,0.40867,0.00027,13.29771]
[1776781057491,41.47,76148.17,184.2,0.40595,0.00027,13.27416]
[1776781058031,41.47,76148.17,184.2,0.40595,0.00027,13.27416]
[1776781058078,41.47,76148.17,184.2,0.40595,0.00027,13.27416]
[1776781058144,41.47,76148.17,184.2,0.40595,0.00027,13.27416]
[1776781058227,41.47,76148.17,184.2,0.40595,0.00027,13.27416]
[1776781058276,41.47,76148.17,184.2,0.40595,0.00027,13.27416]
[1776781058332,41.47,76148.17,184.2,0.40595,0.00027,13.27416]
[1776781058381,41.47,76148.17,184.2,0.40595,0.00027,13.27416]
[1776781058450,41.47,76148.17,184.2,0.40595,0.00027,13.27416]
[1776781058670,41.47,76148.17,184.2,0.40595,0.00027,13.27416]
[1776781058595,41.47,76138.91,184.2,0.40342,0.00027,13.25167]
[1776781059541,41.47,76138.91,184.2,0.40342,0.00027,13.25167]
[1776781059619,41.47,76138.91,184.2,0.40342,0.00027,13.25167]
[1776781059634,41.47,76172.08,184.2,0.4125,0.00027,13.32976]
[1776781059847,41.47,76172.08,184.2,0.4125,0.00027,13.32976]
[1776781060321,41.47,76172.08,184.2,0.4125,0.00027,13.32976]
[1776781060614,41.47,76195.72,184.2,0.41899,0.00028,13.38122]
[1776781060891,41.47,76195.72,184.2,0.41899,0.00028,13.38122]
[1776781060957,41.47,76195.72,184.2,0.41899,0.00028,13.38122]
[1776781061484,41.47,76197.37,184.2,0.41944,0.00028,13.38466]
[1776781062665,41.47,76197.37,184.2,0.41944,0.00028,13.38466]
[1776781062827,41.47,76197.24,184.2,0.4194,0.00028,13.38437]
[1776781063142,41.47,76197.24,184.2,0.4194,0.00028,13.38437]
[1776781064741,41.46,76197.17,184.2,0.41938,0.00028,13.38419]
[1776781064885,41.46,76197.17,184.2,0.41938,0.00028,13.38419]
[1776781065258,41.46,76197.17,184.2,0.41938,0.00028,13.38419]
[1776781065829,41.46,76197.6,184.2,0.41949,0.00028,13.38508]
[1776781065879,41.46,76190.43,184.2,0.41752,0.00027,13.36992]
[1776781067528,41.46,76190.43,184.2,0.41752,0.00027,13.36992]
[1776781068228,41.46,76191.75,184.2,0.41788,0.00027,13.37272]
[1776781069747,41.46,76191.29,184.2,0.41775,0.00027,13.37173]
[1776781071641,41.46,76191.48,184.2,0.41781,0.00027,13.37213]
[1776781071654,41.46,76191.48,184.2,0.41781,0.00027,13.37213]
[1776781071694,41.46,76191.48,184.2,0.41781,0.00027,13.37213]
[1776781071649,41.46,76187.97,184.2,0.41684,0.00027,13.3646]
[1776781071755,41.46,76187.97,184.2,0.41684,0.00027,13.3646]
[1776781071854,41.46,76187.97,184.2,0.41684,0.00027,13.3646]
[1776781073734,41.46,76187.6,184.2,0.41674,0.00027,13.36379]
[1776781074548,41.46,76187.6,184.2,0.41674,0.00027,13.36379]
[1776781075247,41.46,76185.23,184.2,0.41608,0.00027,13.35866]
[1776781075328,41.46,76176.89,184.2,0.41379,0.00027,13.34035]
[1776781075989,41.46,76176.89,184.2,0.41379,0.00027,13.34035]
[1776781076241,41.46,76176.89,184.2,0.41379,0.00027,13.34035]
[1776781076868,41.46,76174.21,184.2,0.41306,0.00027,13.33438]
[1776781077423,41.46,76174.21,184.2,0.41306,0.00027,13.33438]
[1776781077559,41.46,76174.21,184.2,0.41306,0.00027,13.33438]
[1776781077640,41.46,76186.0,184.2,0.4163,0.00027,13.36034]
[1776781077963,41.46,76189.67,184.2,0.4173,0.00027,13.36824]
[1776781079109,41.46,76189.67,184.2,0.4173,0.00027,13.36824]
[1776781079357,41.46,76189.67,184.2,0.4173,0.00027,13.36824]
[1776781079607,41.46,76189.67,184.2,0.4173,0.00027,13.36824]
[1776781079747,41.46,76186.61,184.2,0.41646,0.00027,13.36165]
[1776781080179,41.46,76186.61,184.2,0.41646,0.00027,13.36165]
[1776781080276,41.46,76200.83,184.2,0.42037,0.00028,13.39173]
[1776781081006,41.46,76200.83,184.2,0.42037,0.00028,13.39173]
[1776781081091,41.46,76200.83,184.2,0.42037,0.00028,13.39173]
[1776781081412,41.46,76207.87,184.2,0.42231,0.00028,13.40613]
[1776781083249,41.46,76207.21,184.2,0.42213,0.00028,13.40479]
[1776781083368,41.46,76207.21,184.2,0.42213,0.00028,13.40479]
[1776781083728,41.46,76207.21,184.2,0.42213,0.00028,13.40479]
[1776781083427,41.46,76205.94,184.2,0.42178,0.00028,13.4022]
[1776781083785,41.46,76205.94,184.2,0.42178,0.00028,13.4022]
[1776781084028,41.46,76210.97,184.2,0.42316,0.00028,13.41235]
[1776781086093,41.46,76213.97,184.2,0.42399,0.00028,13.41836]
[1776781087234,41.46,76213.16,184.2,0.42377,0.00028,13.41678]
[1776781088012,41.46,76213.54,184.2,0.42388,0.00028,13.41754]
[1776781089411,41.46,76215.35,184.2,0.42438,0.00028,13.42115]
[1776781089671,41.46,76215.35,184.2,0.42438,0.00028,13.42115]
[1776781091499,41.46,76211.24,184.2,0.42325,0.00028,13.41299]
[1776781093331,41.46,76210.08,184.2,0.42293,0.00028,13.41068]
[1776781093373,41.47,76214.2,184.2,0.42407,0.00028,13.41893]
[1776781095106,41.47,76209.87,184.2,0.42288,0.00028,13.41029]
[1776781097176,41.47,76210.12,184.2,0.42295,0.00028,13.41081]
[1776781097217,41.47,76210.12,184.2,0.42295,0.00028,13.41081]
[1776781098682,41.47,76210.12,184.2,0.42295,0.00028,13.41083]
[1776781098740,41.47,76217.5,184.2,0.42499,0.00028,13.4255]
[1776781098980,41.47,76217.5,184.2,0.42499,0.00028,13.4255]
[1776781098987,41.47,76217.5,184.2,0.42499,0.00028,13.4255]
[1776781098997,41.47,76217.5,184.2,0.42499,0.00028,13.4255]
[1776781099245,41.47,76217.5,184.2,0.42499,0.00028,13.4255]
[1776781099527,41.47,76217.5,184.2,0.42499,0.00028,13.4255]
[1776781099588,41.47,76217.5,184.2,0.42499,0.00028,13.4255]
[1776781099748,41.47,76217.5,184.2,0.42499,0.00028,13.4255]
[1776781099705,41.47,76226.44,184.2,0.42746,0.00028,13.44281]
[1776781100006,41.47,76226.44,184.2,0.42746,0.00028,13.44281]
[1776781100595,41.47,76226.44,184.2,0.42746,0.00028,13.44281]
[1776781100600,41.47,76242.03,184.2,0.43177,0.00028,13.47175]
[1776781100996,41.47,76242.03,184.2,0.43177,0.00028,13.47175]
[1776781101603,41.47,76242.03,184.2,0.43177,0.00028,13.47175]
[1776781102158,41.47,76235.51,184.2,0.42996,0.00028,13.45982]
[1776781103337,41.47,76235.51,184.2,0.42996,0.00028,13.45982]
[1776781103590,41.47,76244.03,184.2,0.43231,0.00028,13.47532]
[1776781104446,41.47,76244.03,184.2,0.43231,0.00028,13.47532]
[1776781104597,41.47,76256.58,184.2,0.43579,0.00028,13.49733]
[1776781106208,41.47,76255.54,184.2,0.4355,0.00028,13.49553]
[1776781106337,41.47,76255.54,184.2,0.4355,0.00028,13.49553]
[1776781106347,41.47,76255.54,184.2,0.4355,0.00028,13.49553]
[1776781106367,41.47,76255.54,184.2,0.4355,0.00028,13.49553]
[1776781106423,41.47,76255.89,184.2,0.43559,0.00028,13.49611]
[1776781107355,41.47,76255.89,184.2,0.43559,0.00028,13.49611]
[1776781107378,41.47,76255.89,184.2,0.43559,0.00028,13.49611]
[1776781107714,41.47,76255.89,184.2,0.43559,0.00028,13.49611]
[1776781107848,41.47,76258.32,184.2,0.43627,0.00028,13.50027]
[1776781107881,41.47,76258.32,184.2,0.43627,0.00028,13.50027]
[1776781107961,41.47,76258.32,184.2,0.43627,0.00028,13.50027]
[1776781108552,41.47,76270.16,184.2,0.43955,0.00028,13.51996]
[1776781109743,41.47,76274.53,184.2,0.44076,0.00028,13.52699]
[1776781109824,41.47,76274.53,184.2,0.44076,0.00028,13.52699]
[1776781110074,41.47,76274.53,184.2,0.44076,0.00028,13.52699]
[1776781110266,41.47,76274.53,184.2,0.44076,0.00028,13.52699]
[1776781110687,41.46,76278.28,184.2,0.4418,0.00028,13.5329]
[1776781111267,41.46,76278.28,184.2,0.4418,0.00028,13.5329]
[1776781111300,41.46,76278.28,184.2,0.4418,0.00028,13.5329]
[1776781111497,41.46,76278.28,184.2,0.4418,0.00028,13.5329]
[1776781111675,41.46,76278.28,184.2,0.4418,0.00028,13.5329]
[1776781111753,41.46,76283.59,184.2,0.44324,0.00028,13.53458]
[1776781111772,41.46,76283.59,184.2,0.44324,0.00028,13.53458]
[1776781112228,41.45,76293.99,184.2,0.44611,0.00028,13.55016]
[1776781112877,41.45,76293.99,184.2,0.44611,0.00028,13.55016]
[1776781113182,41.45,76293.99,184.2,0.44611,0.00028,13.55016]
[1776781113362,41.45,76293.99,184.2,0.44611,0.00028,13.55016]
[1776781113793,41.45,76296.43,184.2,0.44679,0.00028,13.55371]
[1776781114092,41.45,76296.43,184.2,0.44679,0.00028,13.55371]
[1776781114116,41.45,76296.43,184.2,0.44679,0.00028,13.55371]
[1776781114302,41.45,76296.43,184.2,0.44679,0.00028,13.55371]
[1776781114352,41.45,76296.43,184.2,0.44679,0.00028,13.55371]
[1776781114403,41.45,76300.57,184.2,0.44794,0.00028,13.55967]
[1776781115243,41.45,76300.57,184.2,0.44794,0.00028,13.55967]
[1776781115603,41.45,76300.57,184.2,0.44794,0.00028,13.55967]
[1776781115613,41.45,76300.57,184.2,0.44794,0.00028,13.55967]
[1776781116259,41.45,76307.99,184.2,0.45001,0.00028,13.57007]
[1776781116971,41.45,76307.99,184.2,0.45001,0.00028,13.57007]
[1776781117450,41.45,76307.99,184.2,0.45001,0.00028,13.57007]
[1776781117507,41.45,76313.03,184.2,0.45141,0.00028,13.57693]
[1776781118285,41.45,76313.03,184.2,0.45141,0.00028,13.57693]
[1776781118901,41.45,76313.26,184.2,0.45148,0.00028,13.57724]
[1776781118952,41.45,76313.26,184.2,0.45148,0.00028,13.57724]
[1776781119203,41.45,76313.26,184.2,0.45148,0.00028,13.57724]
[1776781119210,41.45,76313.26,184.2,0.45148,0.00028,13.57724]
[1776781119724,41.45,76309.2,184.2,0.45034,0.00028,13.57174]
[1776781120064,41.45,76309.2,184.2,0.45034,0.00028,13.57174]
[1776781120071,41.45,76309.2,184.2,0.45034,0.00028,13.57174]
[1776781120192,41.45,76309.2,184.2,0.45034,0.00028,13.57174]
[1776781120334,41.45,76309.2,184.2,0.45034,0.00028,13.57174]
[1776781120362,41.45,76309.2,184.2,0.45034,0.00028,13.57174]
[1776781120417,41.45,76309.2,184.2,0.45034,0.00028,13.57174]
[1776781120426,41.45,76309.2,184.2,0.45034,0.00028,13.57174]
[1776781120461,41.45,76309.2,184.2,0.45034,0.00028,13.57174]
[1776781120490,41.45,76309.2,184.2,0.45034,0.00028,13.57174]
[1776781120548,41.45,76299.14,184.2,0.44754,0.00028,13.55762]
[1776781121048,41.45,76299.14,184.2,0.44754,0.00028,13.55762]
[1776781121711,41.45,76282.55,184.2,0.44293,0.00028,13.53288]
[1776781122306,41.44,76279.08,184.2,0.44195,0.00028,13.52742]
[1776781123313,41.44,76285.76,184.2,0.4438,0.00028,13.53774]
[1776781123821,41.44,76285.76,184.2,0.4438,0.00028,13.53774]
[1776781124013,41.44,76285.76,184.2,0.4438,0.00028,13.53774]
[1776781124242,41.44,76285.76,184.2,0.4438,0.00028,13.53774]
[1776781124329,41.44,76285.76,184.2,0.4438,0.00028,13.53774]
[1776781124354,41.44,76285.76,184.2,0.4438,0.00028,13.53774]
[1776781124511,41.44,76285.76,184.2,0.4438,0.00028,13.53774]
[1776781124682,41.44,76285.76,184.2,0.4438,0.00028,13.53774]
[1776781124612,41.44,76277.17,184.2,0.44142,0.00028,13.5244]
[1776781125445,41.44,76265.23,184.2,0.4381,0.00028,13.50505]
[1776781126012,41.44,76265.23,184.2,0.4381,0.00028,13.50505]
[1776781126357,41.44,76265.23,184.2,0.4381,0.00028,13.50505]
[1776781126365,41.44,76265.23,184.2,0.4381,0.00028,13.50505]
[1776781126451,41.44,76265.23,184.2,0.4381,0.00028,13.50505]
[1776781126471,41.44,76265.23,184.2,0.4381,0.00028,13.50505]
[1776781126670,41.44,76259.51,184.2,0.43651,0.00028,13.49546]
[1776781126857,41.44,76259.51,184.2,0.43651,0.00028,13.49546]
[1776781126919,41.44,76259.51,184.2,0.43651,0.00028,13.49546]
[1776781126940,41.44,76259.51,184.2,0.43651,0.00028,13.49546]
[1776781127399,41.44,76259.51,184.2,0.43651,0.00028,13.49546]
[1776781127547,41.44,76259.51,184.2,0.43651,0.00028,13.49546]
[1776781127648,41.43,76245.4,184.2,0.4326,0.00028,13.47085]
[1776781127861,41.43,76245.4,184.2,0.4326,0.00028,13.47085]
[1776781128349,41.43,76242.97,184.2,0.43192,0.00028,13.46648]
[1776781131572,41.43,76244.5,184.2,0.43234,0.00028,13.4692]
[1776781131707,41.43,76244.5,184.2,0.43234,0.00028,13.4692]
[1776781131735,41.43,76244.72,184.2,0.4324,0.00028,13.46958]
[1776781131855,41.43,76244.72,184.2,0.4324,0.00028,13.46958]
[1776781132377,41.43,76256.74,184.2,0.43573,0.00028,13.49068]
[1776781133384,41.43,76262.25,184.2,0.43726,0.00028,13.50004]
[1776781136412,41.43,76258.81,184.2,0.43631,0.00028,13.49424]
[1776781138426,41.43,76254.14,184.2,0.43502,0.00028,13.48623]
[1776781139043,41.43,76254.14,184.2,0.43502,0.00028,13.48623]
[1776781139433,41.43,76249.8,184.2,0.43382,0.00028,13.47867]
[1776781140542,41.43,76249.8,184.2,0.43382,0.00028,13.47867]
[1776781140644,41.43,76249.8,184.2,0.43382,0.00028,13.47867]
[1776781140728,41.43,76249.8,184.2,0.43382,0.00028,13.47867]
[1776781140713,41.43,76243.39,184.2,0.43204,0.00028,13.46724]
[1776781141257,41.43,76243.39,184.2,0.43204,0.00028,13.46724]
[1776781141279,41.43,76243.39,184.2,0.43204,0.00028,13.46724]
[1776781141315,41.43,76243.39,184.2,0.43204,0.00028,13.46724]
[1776781141363,41.43,76243.39,184.2,0.43204,0.00028,13.46724]
[1776781141548,41.43,76243.39,184.2,0.43204,0.00028,13.46724]
[1776781141721,41.43,76232.83,184.2,0.42911,0.00028,13.44784]
[1776781141983,41.43,76232.83,184.2,0.42911,0.00028,13.44784]
[1776781142454,41.43,76222.07,184.2,0.42613,0.00028,13.42735]
[1776781143461,41.43,76218.4,184.2,0.42512,0.00028,13.4202]
[1776781146748,41.43,76216.58,184.2,0.42462,0.00028,13.41662]
[1776781146754,41.43,76216.58,184.2,0.42462,0.00028,13.41662]
[1776781147067,41.43,76217.67,184.2,0.42492,0.00028,13.41878]
[1776781147489,41.43,76222.14,184.2,0.42616,0.00028,13.42751]
[1776781148127,41.43,76222.14,184.2,0.42616,0.00028,13.42751]
[1776781148246,41.43,76222.14,184.2,0.42616,0.00028,13.42751]
[1776781148768,41.43,76222.14,184.2,0.42616,0.00028,13.42751]
[1776781150390,41.43,76222.5,184.2,0.42626,0.00028,13.42821]
[1776781150616,41.43,76222.5,184.2,0.42626,0.00028,13.42821]
[1776781151795,41.43,76228.68,184.2,0.42797,0.00028,13.44005]
[1776781152023,41.43,76228.68,184.2,0.42797,0.00028,13.44005]
[1776781152206,41.43,76228.68,184.2,0.42797,0.00028,13.44005]
[1776781152524,41.43,76224.84,184.2,0.4269,0.00028,13.43272]
[1776781152849,41.43,76224.84,184.2,0.4269,0.00028,13.43272]
[1776781153039,41.43,76224.84,184.2,0.4269,0.00028,13.43272]
[1776781153547,41.43,76221.31,184.2,0.42593,0.00028,13.42591]
[1776781154142,41.43,76221.31,184.2,0.42593,0.00028,13.42591]
[1776781154201,41.43,76221.31,184.2,0.42593,0.00028,13.42591]
[1776781154211,41.43,76221.31,184.2,0.42593,0.00028,13.42591]
[1776781154354,41.43,76221.31,184.2,0.42593,0.00028,13.42591]
[1776781154458,41.43,76221.31,184.2,0.42593,0.00028,13.42591]
[1776781154484,41.43,76221.31,184.2,0.42593,0.00028,13.42591]
[1776781154574,41.43,76221.31,184.2,0.42593,0.00028,13.42591]
[1776781154784,41.43,76221.31,184.2,0.42593,0.00028,13.42591]
[1776781154710,41.43,76211.23,184.2,0.42315,0.00028,13.406]
[1776781154842,41.43,76211.23,184.2,0.42315,0.00028,13.406]
[1776781154961,41.43,76211.23,184.2,0.42315,0.00028,13.406]
[1776781155017,41.43,76211.23,184.2,0.42315,0.00028,13.406]
[1776781155545,41.43,76197.0,184.2,0.41922,0.00028,13.37675]
[1776781156674,41.43,76197.0,184.2,0.41922,0.00028,13.37675]
[1776781157358,41.43,76198.93,184.2,0.41975,0.00028,13.38077]
[1776781157827,41.43,76199.59,184.2,0.41993,0.00028,13.38213]
[1776781158713,41.43,76196.07,184.2,0.41896,0.00028,13.37475]
[1776781159579,41.43,76192.27,184.2,0.41791,0.00028,13.36669]
[1776781161748,41.43,76192.92,184.2,0.41808,0.00028,13.36806]
[1776781164758,41.42,76189.13,184.2,0.41704,0.00028,13.35992]
[1776781166628,41.42,76194.47,184.2,0.4185,0.00028,13.37127]
[1776781168642,41.42,76190.32,184.2,0.41735,0.00028,13.36241]
[1776781172670,41.42,76186.73,184.2,0.41632,0.00028,13.34804]
[1776781177704,41.41,76187.23,184.2,0.41645,0.00028,13.34908]
[1776781179718,41.41,76191.61,184.2,0.41765,0.00028,13.35847]
[1776781182742,41.41,76195.59,184.2,0.41874,0.00028,13.36688]
[1776781184416,41.41,76198.63,184.2,0.41958,0.00028,13.37325]
[1776781185573,41.41,76201.31,184.2,0.42032,0.00028,13.37882]
[1776781185764,41.41,76195.38,184.2,0.41868,0.00028,13.36639]
[1776781186864,41.41,76194.87,184.2,0.41854,0.00028,13.36529]
[1776781190787,41.4,76189.83,184.2,0.41714,0.00028,13.35451]
[1776781190856,41.4,76188.61,184.2,0.4168,0.00028,13.35188]
[1776781190905,41.4,76188.61,184.2,0.4168,0.00028,13.35188]
[1776781191242,41.4,76188.61,184.2,0.4168,0.00028,13.35188]
[1776781192389,41.4,76186.52,184.2,0.41623,0.00028,13.34735]
[1776781193270,41.4,76188.56,184.2,0.41679,0.00028,13.35176]
[1776781193292,41.4,76188.56,184.2,0.41679,0.00028,13.35176]
[1776781193856,41.4,76188.18,184.2,0.41668,0.00028,13.35093]
[1776781194833,41.4,76191.74,184.2,0.41766,0.00028,13.35857]
[1776781195839,41.4,76195.22,184.2,0.41862,0.00028,13.36595]
[1776781197853,41.4,76192.41,184.2,0.41785,0.00028,13.35998]
[1776781198122,41.4,76192.41,184.2,0.41785,0.00028,13.35998]
[1776781198184,41.4,76196.14,184.2,0.41887,0.00028,13.36787]
[1776781198925,41.4,76196.14,184.2,0.41887,0.00028,13.36787]
[1776781198996,41.4,76201.71,184.2,0.42041,0.00028,13.3795]
[1776781200874,41.4,76193.78,184.2,0.41821,0.00028,13.36283]
[1776781205909,41.39,76195.53,184.2,0.41869,0.00028,13.3665]
[1776781207923,41.39,76191.33,184.2,0.41753,0.00028,13.35755]
[1776781210772,41.39,76192.48,184.2,0.41785,0.00028,13.36]
[1776781211241,41.39,76192.34,184.2,0.41781,0.00028,13.35969]
[1776781211951,41.39,76187.39,184.2,0.41644,0.00028,13.34904]
[1776781216288,41.39,76184.63,184.2,0.41568,0.00028,13.34303]
[1776781220119,41.39,76182.98,184.2,0.41522,0.00028,13.33942]
[1776781220134,41.39,76182.98,184.2,0.41522,0.00028,13.33942]
[1776781220135,41.39,76182.98,184.2,0.41522,0.00028,13.33942]
[1776781220302,41.39,76182.98,184.2,0.41522,0.00028,13.33942]
[1776781220483,41.39,76182.98,184.2,0.41522,0.00028,13.33942]
[1776781220508,41.39,76182.98,184.2,0.41522,0.00028,13.33942]
[1776781220661,41.39,76182.98,184.2,0.41522,0.00028,13.33942]
[1776781220666,41.39,76182.98,184.2,0.41522,0.00028,13.33942]
[1776781220701,41.39,76182.98,184.2,0.41522,0.00028,13.33942]
[1776781220722,41.39,76182.98,184.2,0.41522,0.00028,13.33942]
[1776781220746,41.39,76182.98,184.2,0.41522,0.00028,13.33942]
[1776781220802,41.39,76182.98,184.2,0.41522,0.00028,13.33942]
[1776781220827,41.39,76182.98,184.2,0.41522,0.00028,13.33942]
[1776781220874,41.39,76182.72,184.2,0.41515,0.00028,13.33885]
[1776781220975,41.39,76182.72,184.2,0.41515,0.00028,13.33885]
[1776781221018,41.39,76182.72,184.2,0.41515,0.00028,13.33885]
[1776781221746,41.39,76167.13,184.2,0.41086,0.00027,13.30385]
[1776781222296,41.39,76167.13,184.2,0.41086,0.00027,13.30385]
[1776781222432,41.39,76167.13,184.2,0.41086,0.00027,13.30385]
[1776781222462,41.39,76158.21,184.2,0.40841,0.00027,13.28312]
[1776781224334,41.39,76155.67,184.2,0.40771,0.00027,13.27714]
[1776781225613,41.38,76155.5,184.2,0.40766,0.00027,13.27669]
[1776781226827,41.38,76153.59,184.2,0.40713,0.00027,13.27214]
[1776781228038,41.38,76154.34,184.2,0.40733,0.00027,13.2739]
[1776781228085,41.38,76154.34,184.2,0.40733,0.00027,13.2739]
[1776781228091,41.38,76154.34,184.2,0.40733,0.00027,13.2739]
[1776781228117,41.38,76154.34,184.2,0.40733,0.00027,13.2739]
[1776781228288,41.38,76154.34,184.2,0.40733,0.00027,13.2739]
[1776781228390,41.38,76154.34,184.2,0.40733,0.00027,13.2739]
[1776781228456,41.38,76154.34,184.2,0.40733,0.00027,13.2739]
[1776781228513,41.38,76154.34,184.2,0.40733,0.00027,13.2739]
[1776781228567,41.38,76154.34,184.2,0.40733,0.00027,13.2739]
[1776781228606,41.38,76154.34,184.2,0.40733,0.00027,13.2739]
[1776781228714,41.38,76154.34,184.2,0.40733,0.00027,13.2739]
[1776781228792,41.38,76154.34,184.2,0.40733,0.00027,13.2739]
[1776781228780,41.38,76154.16,184.2,0.40728,0.00027,13.27345]
[1776781228922,41.38,76154.16,184.2,0.40728,0.00027,13.27345]
[1776781229099,41.38,76154.16,184.2,0.40728,0.00027,13.27345]
[1776781229178,41.38,76154.16,184.2,0.40728,0.00027,13.27345]
[1776781229717,41.38,76154.16,184.2,0.40728,0.00027,13.27345]
[1776781229812,41.38,76194.7,184.2,0.41844,0.00028,13.36457]
[1776781230170,41.38,76194.7,184.2,0.41844,0.00028,13.36457]
[1776781230346,41.38,76194.7,184.2,0.41844,0.00028,13.36457]
[1776781230597,41.38,76194.7,184.2,0.41844,0.00028,13.36457]
[1776781230831,41.38,76194.7,184.2,0.41844,0.00028,13.36457]
[1776781230866,41.38,76194.7,184.2,0.41844,0.00028,13.36457]
[1776781230865,41.39,76219.31,184.2,0.42525,0.00028,13.41483]
[1776781231116,41.39,76219.31,184.2,0.42525,0.00028,13.41483]
[1776781231255,41.39,76219.31,184.2,0.42525,0.00028,13.41483]
[1776781231331,41.39,76219.31,184.2,0.42525,0.00028,13.41483]
[1776781231614,41.39,76219.31,184.2,0.42525,0.00028,13.41483]
[1776781231702,41.38,76215.82,184.2,0.42424,0.00028,13.40134]
[1776781232237,41.38,76215.82,184.2,0.42424,0.00028,13.40134]
[1776781232463,41.38,76215.82,184.2,0.42424,0.00028,13.40134]
[1776781232735,41.38,76210.28,184.2,0.4227,0.00028,13.39022]
[1776781233058,41.38,76210.28,184.2,0.4227,0.00028,13.39022]
[1776781233196,41.38,76210.28,184.2,0.4227,0.00028,13.39022]
[1776781233520,41.38,76210.28,184.2,0.4227,0.00028,13.39022]
[1776781234131,41.38,76200.97,184.2,0.42012,0.00028,13.37111]
[1776781235562,41.38,76200.97,184.2,0.42012,0.00028,13.37111]
[1776781235586,41.38,76200.97,184.2,0.42012,0.00028,13.37111]
[1776781235798,41.38,76200.97,184.2,0.42012,0.00028,13.37111]
[1776781235888,41.38,76205.96,184.2,0.4215,0.00028,13.38137]
[1776781236085,41.38,76205.96,184.2,0.4215,0.00028,13.38137]
[1776781236213,41.38,76205.96,184.2,0.4215,0.00028,13.38137]
[1776781236314,41.37,76213.31,184.2,0.42353,0.00028,13.39623]
[1776781237529,41.37,76213.31,184.2,0.42353,0.00028,13.39623]
[1776781237718,41.37,76213.31,184.2,0.42353,0.00028,13.39623]
[1776781238539,41.37,76212.83,184.2,0.42339,0.00028,13.39525]
[1776781238569,41.37,76208.3,184.2,0.42213,0.00028,13.38608]
[1776781239166,41.37,76203.44,184.2,0.42079,0.00028,13.37612]
[1776781241634,41.37,76205.04,184.2,0.42123,0.00028,13.37939]
[1776781241747,41.37,76205.04,184.2,0.42123,0.00028,13.37939]
[1776781241937,41.37,76204.56,184.2,0.42109,0.00028,13.37837]
[1776781242188,41.37,76207.89,184.2,0.42201,0.00028,13.38518]
[1776781245659,41.36,76210.84,184.2,0.42282,0.00028,13.39113]
[1776781246216,41.36,76205.43,184.2,0.42132,0.00028,13.38007]
[1776781249137,41.36,76203.52,184.2,0.42078,0.00028,13.37609]
[1776781249237,41.36,76207.41,184.2,0.42186,0.00028,13.38406]
[1776781250903,41.36,76207.41,184.2,0.42186,0.00028,13.38406]
[1776781250962,41.36,76209.37,184.2,0.4224,0.00028,13.38803]
[1776781251762,41.36,76209.37,184.2,0.4224,0.00028,13.38803]
[1776781251802,41.35,76212.93,184.2,0.42338,0.00028,13.39518]
[1776781252258,41.35,76209.04,184.2,0.4223,0.00028,13.38733]
[1776781253265,41.35,76205.32,184.2,0.42127,0.00028,13.3797]
[1776781255053,41.35,76202.29,184.2,0.42042,0.00028,13.37341]
[1776781255683,41.35,76202.29,184.2,0.42042,0.00028,13.37341]
[1776781257645,41.35,76208.06,184.2,0.42201,0.00028,13.38524]
[1776781257680,41.34,76208.42,184.2,0.42211,0.00028,13.38595]
[1776781257922,41.34,76208.42,184.2,0.42211,0.00028,13.38595]
[1776781258300,41.34,76214.52,184.2,0.4238,0.00028,13.39823]
[1776781260883,41.34,76216.89,184.2,0.42445,0.00028,13.40292]
[1776781260513,41.34,76221.69,184.2,0.42578,0.00028,13.41234]
[1776781262229,41.34,76223.56,184.2,0.4263,0.00028,13.41598]
[1776781262364,41.34,76223.56,184.2,0.4263,0.00028,13.41598]
[1776781262393,41.34,76223.56,184.2,0.4263,0.00028,13.41598]
[1776781262474,41.34,76223.56,184.2,0.4263,0.00028,13.41598]
[1776781262611,41.34,76223.56,184.2,0.4263,0.00028,13.41598]
[1776781262630,41.34,76223.56,184.2,0.4263,0.00028,13.41598]
[1776781262735,41.34,76223.56,184.2,0.4263,0.00028,13.41598]
[1776781262806,41.34,76223.56,184.2,0.4263,0.00028,13.41598]
[1776781262844,41.34,76223.94,184.2,0.4264,0.00028,13.41673]
[1776781263050,41.34,76223.94,184.2,0.4264,0.00028,13.41673]
[1776781263468,41.34,76223.94,184.2,0.4264,0.00028,13.41673]
[1776781263867,41.34,76217.3,184.2,0.42456,0.00028,13.4037]
[1776781264393,41.34,76217.3,184.2,0.42456,0.00028,13.4037]
[1776781264538,41.34,76216.09,184.2,0.42422,0.00028,13.40127]
[1776781264931,41.34,76216.09,184.2,0.42422,0.00028,13.40127]
[1776781265242,41.34,76216.09,184.2,0.42422,0.00028,13.40127]
[1776781265382,41.34,76216.09,184.2,0.42422,0.00028,13.40127]
[1776781265394,41.34,76216.09,184.2,0.42422,0.00028,13.40127]
[1776781265586,41.34,76216.09,184.2,0.42422,0.00028,13.40127]
[1776781265687,41.34,76224.71,184.2,0.42661,0.00028,13.41815]
[1776781266359,41.34,76239.51,184.2,0.43071,0.00028,13.44603]
[1776781267274,41.34,76239.51,184.2,0.43071,0.00028,13.44603]
[1776781267722,41.34,76239.51,184.2,0.43071,0.00028,13.44603]
[1776781267788,41.34,76239.51,184.2,0.43071,0.00028,13.44603]
[1776781267883,41.34,76244.89,184.2,0.43221,0.00028,13.45581]
[1776781268373,41.33,76239.8,184.2,0.43079,0.00028,13.44655]
[1776781269639,41.33,76232.93,184.2,0.42888,0.00028,13.43379]
[1776781271068,41.33,76231.1,184.2,0.42838,0.00028,13.43034]
[1776781271071,41.33,76231.1,184.2,0.42838,0.00028,13.43034]
[1776781271103,41.33,76231.1,184.2,0.42838,0.00028,13.43034]
[1776781271179,41.33,76231.1,184.2,0.42838,0.00028,13.43034]
[1776781271232,41.33,76231.1,184.2,0.42838,0.00028,13.43034]
[1776781271232,41.33,76231.1,184.2,0.42838,0.00028,13.43034]
[1776781271406,41.33,76231.1,184.2,0.42838,0.00028,13.43034]
[1776781271408,41.33,76231.1,184.2,0.42838,0.00028,13.43034]
[1776781271484,41.33,76231.1,184.2,0.42838,0.00028,13.43034]
[1776781271594,41.33,76231.1,184.2,0.42838,0.00028,13.43034]
[1776781271649,41.33,76231.1,184.2,0.42838,0.00028,13.43034]
[1776781271660,41.33,76231.1,184.2,0.42838,0.00028,13.43034]
[1776781271722,41.33,76231.1,184.2,0.42838,0.00028,13.43034]
[1776781271827,41.33,76218.49,184.2,0.42488,0.00028,13.40599]
[1776781272401,41.33,76213.12,184.2,0.42339,0.00028,13.39531]
[1776781273408,41.33,76206.61,184.2,0.42158,0.00028,13.38208]
[1776781274415,41.33,76207.16,184.2,0.42173,0.00028,13.38316]
[1776781275106,41.33,76207.16,184.2,0.42173,0.00028,13.38316]
[1776781275595,41.33,76212.57,184.2,0.42323,0.00028,13.39411]
[1776781277082,41.33,76212.28,184.2,0.42314,0.00028,13.39351]
[1776781277085,41.33,76212.28,184.2,0.42314,0.00028,13.39351]
[1776781277087,41.33,76212.28,184.2,0.42314,0.00028,13.39351]
[1776781277706,41.32,76220.9,184.2,0.42553,0.00028,13.4106]
[1776781278443,41.32,76231.05,184.2,0.42834,0.00028,13.43011]
[1776781279206,41.32,76231.05,184.2,0.42834,0.00028,13.43011]
[1776781279843,41.32,76231.05,184.2,0.42834,0.00028,13.43011]
[1776781279896,41.32,76231.05,184.2,0.42834,0.00028,13.43011]
[1776781280242,41.32,76231.71,184.2,0.42852,0.00028,13.43133]
[1776781280650,41.32,76235.27,184.2,0.4295,0.00028,13.43799]
[1776781281464,41.32,76240.64,184.2,0.431,0.00028,13.4479]
[1776781282115,41.32,76240.64,184.2,0.431,0.00028,13.4479]
[1776781282131,41.32,76240.64,184.2,0.431,0.00028,13.4479]
[1776781286140,41.32,76242.88,184.2,0.43161,0.00028,13.45196]
[1776781286432,41.32,76242.88,184.2,0.43161,0.00028,13.45196]
[1776781286464,41.32,76242.88,184.2,0.43161,0.00028,13.45196]
[1776781286498,41.32,76242.88,184.2,0.43161,0.00028,13.45196]
[1776781286572,41.32,76242.88,184.2,0.43161,0.00028,13.45196]
[1776781286667,41.32,76242.88,184.2,0.43161,0.00028,13.45196]
[1776781286707,41.32,76242.88,184.2,0.43161,0.00028,13.45196]
[1776781286743,41.31,76244.91,184.2,0.43218,0.00028,13.45562]
[1776781287642,41.32,76254.83,184.2,0.43494,0.00028,13.4732]
[1776781288907,41.32,76254.83,184.2,0.43494,0.00028,13.4732]
[1776781288926,41.32,76254.83,184.2,0.43494,0.00028,13.4732]
[1776781289871,41.32,76255.14,184.2,0.43503,0.00028,13.47376]
[1776781290020,41.32,76255.14,184.2,0.43503,0.00028,13.47376]
[1776781290533,41.32,76250.35,184.2,0.4337,0.00028,13.46539]
[1776781291540,41.32,76246.36,184.2,0.43255,0.00028,13.45172]
[1776781296575,41.31,76245.17,184.2,0.43221,0.00028,13.44953]
[1776781297027,41.31,76245.17,184.2,0.43221,0.00028,13.44953]
[1776781297582,41.31,76249.41,184.2,0.43339,0.00028,13.4571]
[1776781300107,41.31,76247.81,184.2,0.43294,0.00028,13.45423]
[1776781300603,41.31,76253.54,184.2,0.43454,0.00028,13.46434]
[1776781302617,41.31,76258.05,184.2,0.4358,0.00028,13.47218]
[1776781304116,41.31,76259.38,184.2,0.43617,0.00028,13.47446]
[1776781304126,41.31,76259.38,184.2,0.43617,0.00028,13.47446]
[1776781304142,41.31,76259.38,184.2,0.43617,0.00028,13.47446]
[1776781304253,41.31,76259.38,184.2,0.43617,0.00028,13.47446]
[1776781304404,41.31,76259.38,184.2,0.43617,0.00028,13.47446]
[1776781304505,41.31,76259.38,184.2,0.43617,0.00028,13.47446]
[1776781304952,41.31,76259.38,184.2,0.43617,0.00028,13.47446]
[1776781305007,41.32,76269.03,184.2,0.43886,0.00028,13.49066]
[1776781305273,41.32,76269.03,184.2,0.43886,0.00028,13.49066]
[1776781305287,41.32,76269.03,184.2,0.43886,0.00028,13.49066]
[1776781305792,41.32,76277.11,184.2,0.44112,0.00028,13.50374]
[1776781306207,41.32,76277.11,184.2,0.44112,0.00028,13.50374]
[1776781306391,41.32,76277.11,184.2,0.44112,0.00028,13.50374]
[1776781306615,41.32,76277.11,184.2,0.44112,0.00028,13.50374]
[1776781306797,41.32,76268.45,184.2,0.4387,0.00028,13.4897]
[1776781307372,41.32,76268.45,184.2,0.4387,0.00028,13.4897]
[1776781307652,41.32,76263.31,184.2,0.43727,0.00028,13.48115]
[1776781308659,41.32,76257.36,184.2,0.43561,0.00028,13.47103]
[1776781310947,41.32,76258.91,184.2,0.43605,0.00028,13.47371]
[1776781310980,41.32,76258.91,184.2,0.43605,0.00028,13.47371]
[1776781311005,41.32,76258.91,184.2,0.43605,0.00028,13.47371]
[1776781312032,41.32,76251.56,184.2,0.434,0.00028,13.46095]
[1776781312673,41.32,76251.56,184.2,0.434,0.00028,13.46095]
[1776781312915,41.32,76251.56,184.2,0.434,0.00028,13.46095]
[1776781312936,41.32,76251.56,184.2,0.434,0.00028,13.46095]
[1776781313008,41.32,76251.56,184.2,0.434,0.00028,13.46095]
[1776781313016,41.32,76243.7,184.2,0.43181,0.00028,13.44691]
[1776781313135,41.32,76243.7,184.2,0.43181,0.00028,13.44691]
[1776781313853,41.32,76243.7,184.2,0.43181,0.00028,13.44691]
[1776781313855,41.32,76231.39,184.2,0.42839,0.00028,13.42413]
[1776781314879,41.32,76231.39,184.2,0.42839,0.00028,13.42413]
[1776781314899,41.32,76231.39,184.2,0.42839,0.00028,13.42413]
[1776781314933,41.32,76231.39,184.2,0.42839,0.00028,13.42413]
[1776781314944,41.32,76231.39,184.2,0.42839,0.00028,13.42413]
[1776781314955,41.32,76224.92,184.2,0.42659,0.00028,13.41174]
[1776781315102,41.32,76224.92,184.2,0.42659,0.00028,13.41174]
[1776781315109,41.32,76224.92,184.2,0.42659,0.00028,13.41174]
[1776781315701,41.32,76224.92,184.2,0.42659,0.00028,13.41174]
[1776781315995,41.32,76224.92,184.2,0.42659,0.00028,13.41174]
[1776781316008,41.32,76224.92,184.2,0.42659,0.00028,13.41174]
[1776781316019,41.32,76224.92,184.2,0.42659,0.00028,13.41174]
[1776781316031,41.32,76224.92,184.2,0.42659,0.00028,13.41174]
[1776781315710,41.31,76214.26,184.2,0.42363,0.00028,13.39074]
[1776781316261,41.31,76214.26,184.2,0.42363,0.00028,13.39074]
[1776781316432,41.31,76214.26,184.2,0.42363,0.00028,13.39074]
[1776781316718,41.31,76222.62,184.2,0.42594,0.00028,13.40724]
[1776781317304,41.31,76222.62,184.2,0.42594,0.00028,13.40724]
[1776781317905,41.31,76222.62,184.2,0.42594,0.00028,13.40724]
[1776781317983,41.31,76223.08,184.2,0.42606,0.00028,13.40808]
[1776781320186,41.31,76224.06,184.2,0.42633,0.00028,13.40995]
[1776781320745,41.3,76227.3,184.2,0.42723,0.00028,13.41617]
[1776781321753,41.3,76222.31,184.2,0.42584,0.00028,13.4065]
[1776781322907,41.3,76222.31,184.2,0.42584,0.00028,13.4065]
[1776781323005,41.3,76225.43,184.2,0.4267,0.00028,13.41251]
[1776781323765,41.3,76225.43,184.2,0.4267,0.00028,13.41251]
[1776781323921,41.3,76225.43,184.2,0.4267,0.00028,13.41251]
[1776781323933,41.3,76222.79,184.2,0.42596,0.00028,13.40739]
[1776781324439,41.3,76222.79,184.2,0.42596,0.00028,13.40739]
[1776781324775,41.3,76226.26,184.2,0.42692,0.00028,13.41409]
[1776781326914,41.29,76226.32,184.2,0.42694,0.00028,13.41417]
[1776781328243,41.29,76229.69,184.2,0.42786,0.00028,13.42057]
[1776781328751,41.29,76229.69,184.2,0.42786,0.00028,13.42057]
[1776781328761,41.29,76229.69,184.2,0.42786,0.00028,13.42057]
[1776781329242,41.29,76227.35,184.2,0.42721,0.00028,13.41606]
[1776781329676,41.29,76227.35,184.2,0.42721,0.00028,13.41606]
[1776781329789,41.29,76227.35,184.2,0.42721,0.00028,13.41606]
[1776781329817,41.29,76227.35,184.2,0.42721,0.00028,13.41606]
[1776781329825,41.29,76227.35,184.2,0.42721,0.00028,13.41606]
[1776781329991,41.29,76227.35,184.2,0.42721,0.00028,13.41606]
[1776781330011,41.28,76238.19,184.2,0.43022,0.00028,13.43646]
[1776781330153,41.28,76238.19,184.2,0.43022,0.00028,13.43646]
[1776781330662,41.28,76238.19,184.2,0.43022,0.00028,13.43646]
[1776781330817,41.28,76248.77,184.2,0.43316,0.00028,13.45566]
[1776781331208,41.28,76248.77,184.2,0.43316,0.00028,13.45566]
[1776781331884,41.28,76248.77,184.2,0.43316,0.00028,13.45566]
[1776781332374,41.28,76246.03,184.2,0.4324,0.00028,13.45075]
[1776781332752,41.28,76246.03,184.2,0.4324,0.00028,13.45075]
[1776781333504,41.28,76245.34,184.2,0.4322,0.00028,13.4495]
[1776781333745,41.28,76245.34,184.2,0.4322,0.00028,13.4495]
[1776781333838,41.28,76249.74,184.2,0.43343,0.00028,13.45736]
[1776781334170,41.28,76249.74,184.2,0.43343,0.00028,13.45736]
[1776781334601,41.28,76249.74,184.2,0.43343,0.00028,13.45736]
[1776781334845,41.28,76254.88,184.2,0.43486,0.00028,13.46641]
[1776781337039,41.28,76255.54,184.2,0.43505,0.00028,13.46757]
[1776781337050,41.28,76255.54,184.2,0.43505,0.00028,13.46757]
[1776781336859,41.29,76262.79,184.2,0.43707,0.00028,13.47999]
[1776781337158,41.29,76262.79,184.2,0.43707,0.00028,13.47999]
[1776781337866,41.29,76266.88,184.2,0.43821,0.00028,13.48685]
[1776781338172,41.29,76266.88,184.2,0.43821,0.00028,13.48685]
[1776781338873,41.29,76270.04,184.2,0.4391,0.00028,13.49208]
[1776781339619,41.29,76270.04,184.2,0.4391,0.00028,13.49208]
[1776781340887,41.29,76276.15,184.2,0.4408,0.00028,13.50198]
[1776781341347,41.29,76276.15,184.2,0.4408,0.00028,13.50198]
[1776781341894,41.29,76269.55,184.2,0.43896,0.00028,13.49128]
[1776781342901,41.29,76266.17,184.2,0.43802,0.00028,13.48569]
[1776781347935,41.29,76266.3,184.2,0.43806,0.00028,13.48593]
[1776781349139,41.29,76265.41,184.2,0.43781,0.00028,13.48445]
[1776781349464,41.29,76265.41,184.2,0.43781,0.00028,13.48445]
[1776781351964,41.29,76259.03,184.2,0.436,0.00028,13.46712]
[1776781352302,41.29,76259.03,184.2,0.436,0.00028,13.46712]
[1776781353087,41.29,76257.13,184.2,0.43547,0.00028,13.46384]
[1776781353309,41.29,76257.13,184.2,0.43547,0.00028,13.46384]
[1776781353357,41.29,76257.13,184.2,0.43547,0.00028,13.46384]
[1776781353481,41.29,76257.13,184.2,0.43547,0.00028,13.46384]
[1776781353546,41.29,76257.13,184.2,0.43547,0.00028,13.46384]
[1776781353977,41.29,76256.27,184.2,0.43523,0.00028,13.46236]
[1776781358415,41.3,76258.22,184.2,0.43579,0.00028,13.46578]
[1776781358594,41.3,76258.22,184.2,0.43579,0.00028,13.46578]
[1776781358611,41.3,76258.22,184.2,0.43579,0.00028,13.46578]
[1776781358703,41.3,76258.22,184.2,0.43579,0.00028,13.46578]
[1776781359013,41.3,76256.87,184.2,0.43541,0.00028,13.46343]
[1776781359311,41.3,76256.87,184.2,0.43541,0.00028,13.46343]
[1776781359376,41.3,76256.87,184.2,0.43541,0.00028,13.46343]
[1776781360043,41.3,76256.87,184.2,0.43541,0.00028,13.46343]
[1776781360080,41.3,76256.87,184.2,0.43541,0.00028,13.46343]
[1776781360140,41.3,76256.85,184.2,0.4354,0.00028,13.46341]
[1776781360242,41.3,76256.85,184.2,0.4354,0.00028,13.46341]
[1776781360509,41.3,76256.85,184.2,0.4354,0.00028,13.46341]
[1776781361035,41.3,76237.0,184.2,0.42987,0.00028,13.42782]
[1776781362042,41.3,76227.04,184.2,0.4271,0.00028,13.409]
[1776781362153,41.3,76227.04,184.2,0.4271,0.00028,13.409]
[1776781362406,41.3,76227.04,184.2,0.4271,0.00028,13.409]
[1776781362483,41.3,76227.04,184.2,0.4271,0.00028,13.409]
[1776781362490,41.3,76227.04,184.2,0.4271,0.00028,13.409]
[1776781362732,41.3,76227.04,184.2,0.4271,0.00028,13.409]
[1776781362978,41.3,76227.04,184.2,0.4271,0.00028,13.409]
[1776781362980,41.3,76227.04,184.2,0.4271,0.00028,13.409]
[1776781362985,41.3,76227.04,184.2,0.4271,0.00028,13.409]
[1776781363042,41.3,76227.04,184.2,0.4271,0.00028,13.409]
[1776781363049,41.29,76218.6,184.2,0.42475,0.00028,13.39252]
[1776781363238,41.29,76218.6,184.2,0.42475,0.00028,13.39252]
[1776781363386,41.29,76218.6,184.2,0.42475,0.00028,13.39252]
[1776781364056,41.29,76208.32,184.2,0.4219,0.00028,13.37184]
[1776781365070,41.29,76208.32,184.2,0.4219,0.00028,13.37184]
[1776781368086,41.29,76217.46,184.2,0.42442,0.00028,13.39017]
[1776781370100,41.28,76212.02,184.2,0.4229,0.00028,13.37923]
[1776781372116,41.28,76206.7,184.2,0.42142,0.00028,13.36834]
[1776781373145,41.28,76206.7,184.2,0.42142,0.00028,13.36834]
[1776781373243,41.28,76206.7,184.2,0.42142,0.00028,13.36834]
[1776781373290,41.28,76206.7,184.2,0.42142,0.00028,13.36834]
[1776781373376,41.28,76206.7,184.2,0.42142,0.00028,13.36834]
[1776781374465,41.28,76205.06,184.2,0.42096,0.00028,13.36495]
[1776781374485,41.28,76200.79,184.2,0.41978,0.00028,13.35607]
[1776781380875,41.27,76201.01,184.2,0.41983,0.00028,13.35647]
[1776781383544,41.27,76202.41,184.2,0.42022,0.00028,13.35936]
[1776781383795,41.27,76202.41,184.2,0.42022,0.00028,13.35936]
[1776781383896,41.27,76206.95,184.2,0.42147,0.00028,13.36874]
[1776781384765,41.27,76206.95,184.2,0.42147,0.00028,13.36874]
[1776781390245,41.27,76209.22,184.2,0.4221,0.00028,13.37335]
[1776781395280,41.26,76205.53,184.2,0.42106,0.00028,13.36569]
[1776781397934,41.26,76202.62,184.2,0.42025,0.00028,13.35964]
[1776781397980,41.26,76202.62,184.2,0.42025,0.00028,13.35964]
[1776781398013,41.26,76202.62,184.2,0.42025,0.00028,13.35964]
[1776781398065,41.26,76202.62,184.2,0.42025,0.00028,13.35964]
[1776781398241,41.26,76199.8,184.2,0.41947,0.00028,13.35372]
[1776781398274,41.26,76199.8,184.2,0.41947,0.00028,13.35372]
[1776781398343,41.26,76199.8,184.2,0.41947,0.00028,13.35372]
[1776781398477,41.26,76194.76,184.2,0.41807,0.00028,13.34305]
[1776781399679,41.26,76194.76,184.2,0.41807,0.00028,13.34305]
[1776781399962,41.26,76194.76,184.2,0.41807,0.00028,13.34305]
[1776781401853,41.26,76195.8,184.2,0.41836,0.00028,13.34526]
[1776781402329,41.26,76190.91,184.2,0.417,0.00028,13.33477]
[1776781403299,41.26,76190.91,184.2,0.417,0.00028,13.33477]
[1776781404566,41.26,76188.69,184.2,0.41638,0.00028,13.32996]
[1776781404587,41.26,76188.69,184.2,0.41638,0.00028,13.32996]
[1776781404792,41.26,76188.69,184.2,0.41638,0.00028,13.32996]
[1776781404806,41.26,76188.69,184.2,0.41638,0.00028,13.32996]
[1776781404940,41.26,76188.69,184.2,0.41638,0.00028,13.32996]
[1776781405894,41.26,76188.66,184.2,0.41638,0.00028,13.32989]
[1776781406386,41.26,76189.54,184.2,0.41662,0.00028,13.3318]
[1776781408126,41.26,76188.25,184.2,0.41626,0.00028,13.329]
[1776781407366,41.26,76183.58,184.2,0.41497,0.00028,13.31877]
[1776781412402,41.26,76181.38,184.2,0.41432,0.00028,13.3073]
[1776781417707,41.26,76180.33,184.2,0.41403,0.00028,13.30499]
[1776781419019,41.26,76181.35,184.2,0.41431,0.00028,13.30726]
[1776781419025,41.26,76181.35,184.2,0.41431,0.00028,13.30726]
[1776781419032,41.26,76181.35,184.2,0.41431,0.00028,13.30726]
[1776781419149,41.26,76181.35,184.2,0.41431,0.00028,13.30726]
[1776781419153,41.26,76181.35,184.2,0.41431,0.00028,13.30726]
[1776781419181,41.26,76180.54,184.2,0.41409,0.00028,13.30547]
[1776781419284,41.26,76180.54,184.2,0.41409,0.00028,13.30547]
[1776781419307,41.26,76180.54,184.2,0.41409,0.00028,13.30547]
[1776781419313,41.26,76180.54,184.2,0.41409,0.00028,13.30547]
[1776781419414,41.26,76180.54,184.2,0.41409,0.00028,13.30547]
[1776781419551,41.26,76180.54,184.2,0.41409,0.00028,13.30547]
[1776781419653,41.26,76180.54,184.2,0.41409,0.00028,13.30547]
[1776781419661,41.26,76180.54,184.2,0.41409,0.00028,13.30547]
[1776781419863,41.26,76180.54,184.2,0.41409,0.00028,13.30547]
[1776781420097,41.26,76160.18,184.2,0.40847,0.00028,13.25887]
[1776781420242,41.26,76160.18,184.2,0.40847,0.00028,13.25887]
[1776781420450,41.26,76160.18,184.2,0.40847,0.00028,13.25887]
[1776781420478,41.26,76160.18,184.2,0.40847,0.00028,13.25887]
[1776781420792,41.26,76160.18,184.2,0.40847,0.00028,13.25887]
[1776781420988,41.26,76127.89,184.2,0.39958,0.00027,13.17959]
[1776781421269,41.26,76127.89,184.2,0.39958,0.00027,13.17959]
[1776781421719,41.26,76127.89,184.2,0.39958,0.00027,13.17959]
[1776781422018,41.26,76111.03,184.2,0.39497,0.00027,13.13565]
[1776781422802,41.26,76111.03,184.2,0.39497,0.00027,13.13565]
[1776781422823,41.26,76111.03,184.2,0.39497,0.00027,13.13565]
[1776781422835,41.26,76111.03,184.2,0.39497,0.00027,13.13565]
[1776781422849,41.26,76111.21,184.2,0.39502,0.00027,13.13612]
[1776781423244,41.26,76111.21,184.2,0.39502,0.00027,13.13612]
[1776781423381,41.26,76111.21,184.2,0.39502,0.00027,13.13612]
[1776781423416,41.26,76111.21,184.2,0.39502,0.00027,13.13612]
[1776781423432,41.26,76111.21,184.2,0.39502,0.00027,13.13612]
[1776781423674,41.26,76111.21,184.2,0.39502,0.00027,13.13612]
[1776781423686,41.26,76111.21,184.2,0.39502,0.00027,13.13612]
[1776781423734,41.26,76111.21,184.2,0.39502,0.00027,13.13612]
[1776781423845,41.26,76111.21,184.2,0.39502,0.00027,13.13612]
[1776781424053,41.26,76111.21,184.2,0.39502,0.00027,13.13612]
[1776781424155,41.26,76116.9,184.2,0.39657,0.00027,13.15115]
[1776781424248,41.26,76116.9,184.2,0.39657,0.00027,13.15115]
[1776781424264,41.26,76116.9,184.2,0.39657,0.00027,13.15115]
[1776781424964,41.26,76136.14,184.2,0.40185,0.00027,13.20047]
[1776781425977,41.26,76152.61,184.2,0.40638,0.00028,13.24086]
[1776781426509,41.26,76156.07,184.2,0.40733,0.00028,13.24911]
[1776781429983,41.26,76153.07,184.2,0.4065,0.00028,13.24191]
[1776781430055,41.25,76146.61,184.2,0.40472,0.00028,13.22627]
[1776781430202,41.25,76146.61,184.2,0.40472,0.00028,13.22627]
[1776781430224,41.25,76146.61,184.2,0.40472,0.00028,13.22627]
[1776781430647,41.25,76146.61,184.2,0.40472,0.00028,13.22627]
[1776781432107,41.25,76149.42,184.2,0.40549,0.00028,13.23309]
[1776781433109,41.25,76151.11,184.2,0.40596,0.00028,13.23716]
[1776781433123,41.25,76151.11,184.2,0.40596,0.00028,13.23716]
[1776781432550,41.25,76146.32,184.2,0.40464,0.00028,13.22553]
[1776781433401,41.25,76146.32,184.2,0.40464,0.00028,13.22553]
[1776781434099,41.25,76139.49,184.2,0.40276,0.00027,13.2087]
[1776781434257,41.25,76139.49,184.2,0.40276,0.00027,13.2087]
[1776781434295,41.25,76139.49,184.2,0.40276,0.00027,13.2087]
[1776781435058,41.25,76139.49,184.2,0.40276,0.00027,13.2087]
[1776781435160,41.25,76131.91,184.2,0.40067,0.00027,13.1897]
[1776781435561,41.25,76131.91,184.2,0.40067,0.00027,13.1897]
[1776781435969,41.25,76131.91,184.2,0.40067,0.00027,13.1897]
[1776781436147,41.25,76127.43,184.2,0.39945,0.00027,13.1783]
[1776781436571,41.25,76127.43,184.2,0.39945,0.00027,13.1783]
[1776781436965,41.25,76127.43,184.2,0.39945,0.00027,13.1783]
[1776781436992,41.25,76127.43,184.2,0.39945,0.00027,13.1783]
[1776781437093,41.25,76123.39,184.2,0.39834,0.00027,13.16793]
[1776781437714,41.25,76130.53,184.2,0.4003,0.00027,13.18621]
[1776781439040,41.25,76130.53,184.2,0.4003,0.00027,13.18621]
[1776781439125,41.25,76130.53,184.2,0.4003,0.00027,13.18621]
[1776781439424,41.25,76132.18,184.2,0.40075,0.00027,13.1904]
[1776781439518,41.25,76132.18,184.2,0.40075,0.00027,13.1904]
[1776781439532,41.25,76132.18,184.2,0.40075,0.00027,13.1904]
[1776781440049,41.25,76128.74,184.2,0.39981,0.00027,13.18166]
[1776781440584,41.25,76128.74,184.2,0.39981,0.00027,13.18166]
[1776781440616,41.25,76128.74,184.2,0.39981,0.00027,13.18166]
[1776781440621,41.25,76128.74,184.2,0.39981,0.00027,13.18166]
[1776781440681,41.25,76128.74,184.2,0.39981,0.00027,13.18166]
[1776781440832,41.25,76128.74,184.2,0.39981,0.00027,13.18166]
[1776781440850,41.25,76128.74,184.2,0.39981,0.00027,13.18166]
[1776781440857,41.25,76128.74,184.2,0.39981,0.00027,13.18166]
[1776781440881,41.25,76120.34,184.2,0.3975,0.00027,13.16003]
[1776781441260,41.25,76120.34,184.2,0.3975,0.00027,13.16003]
[1776781441853,41.25,76108.84,184.2,0.39436,0.00027,13.1297]
[1776781442690,41.25,76108.84,184.2,0.39436,0.00027,13.1297]
[1776781443045,41.25,76105.15,184.2,0.39335,0.00027,13.11981]
[1776781443494,41.25,76105.15,184.2,0.39335,0.00027,13.11981]
[1776781443504,41.25,76105.15,184.2,0.39335,0.00027,13.11981]
[1776781444146,41.26,76108.0,184.2,0.39413,0.00027,13.12752]
[1776781446172,41.26,76108.83,184.2,0.39436,0.00027,13.12974]
[1776781447185,41.26,76103.85,184.2,0.39301,0.00027,13.11642]
[1776781448075,41.26,76103.85,184.2,0.39301,0.00027,13.11642]
[1776781450498,41.26,76102.42,184.2,0.39262,0.00027,13.11259]
[1776781450629,41.26,76102.42,184.2,0.39262,0.00027,13.11259]
[1776781450647,41.26,76102.42,184.2,0.39262,0.00027,13.11259]
[1776781450702,41.26,76102.42,184.2,0.39262,0.00027,13.11259]
[1776781450876,41.26,76102.42,184.2,0.39262,0.00027,13.11259]
[1776781451174,41.26,76102.42,184.2,0.39262,0.00027,13.11259]
[1776781451195,41.26,76097.56,184.2,0.3913,0.00027,13.09939]
[1776781451661,41.26,76097.56,184.2,0.3913,0.00027,13.09939]
[1776781451914,41.26,76097.56,184.2,0.3913,0.00027,13.09939]
[1776781451946,41.26,76097.56,184.2,0.3913,0.00027,13.09939]
[1776781452045,41.26,76097.56,184.2,0.3913,0.00027,13.09939]
[1776781452149,41.26,76089.67,184.2,0.38915,0.00027,13.07757]
[1776781452243,41.26,76089.67,184.2,0.38915,0.00027,13.07757]
[1776781452721,41.26,76089.67,184.2,0.38915,0.00027,13.07757]
[1776781453280,41.26,76091.59,184.2,0.38968,0.00027,13.08298]
[1776781454038,41.26,76098.12,184.2,0.39146,0.00027,13.10098]
[1776781458376,41.27,76096.81,184.2,0.39111,0.00027,13.09746]
[1776781459699,41.27,76094.19,184.2,0.3904,0.00027,13.09029]
[1776781461097,41.27,76101.24,184.2,0.39232,0.00027,13.10962]
[1776781461762,41.27,76095.02,184.2,0.39063,0.00027,13.09261]
[1776781462914,41.27,76095.02,184.2,0.39063,0.00027,13.09261]
[1776781463401,41.27,76093.5,184.2,0.39021,0.00027,13.08843]
[1776781466065,41.27,76097.09,184.2,0.3912,0.00027,13.09836]
[1776781466109,41.27,76101.08,184.2,0.39229,0.00027,13.10927]
[1776781466936,41.27,76101.08,184.2,0.39229,0.00027,13.10927]
[1776781467006,41.27,76105.21,184.2,0.39342,0.00027,13.12045]
[1776781468157,41.27,76105.21,184.2,0.39342,0.00027,13.12045]
[1776781468165,41.27,76105.21,184.2,0.39342,0.00027,13.12045]
[1776781468241,41.27,76106.87,184.2,0.39387,0.00027,13.12492]
[1776781468291,41.27,76106.87,184.2,0.39387,0.00027,13.12492]
[1776781468396,41.27,76106.87,184.2,0.39387,0.00027,13.12492]
[1776781468579,41.27,76106.87,184.2,0.39387,0.00027,13.12492]
[1776781468603,41.27,76106.87,184.2,0.39387,0.00027,13.12492]
[1776781468715,41.27,76106.87,184.2,0.39387,0.00027,13.12492]
[1776781469077,41.27,76106.87,184.2,0.39387,0.00027,13.12492]
[1776781469102,41.27,76113.52,184.2,0.39569,0.00027,13.14262]
[1776781470037,41.27,76113.52,184.2,0.39569,0.00027,13.14262]
[1776781470138,41.27,76125.56,184.2,0.39899,0.00027,13.17399]
[1776781472729,41.27,76125.66,184.2,0.39897,0.00027,13.16758]
[1776781472782,41.27,76125.66,184.2,0.39897,0.00027,13.16758]
[1776781472810,41.27,76125.66,184.2,0.39897,0.00027,13.16758]
[1776781472855,41.27,76125.66,184.2,0.39897,0.00027,13.16758]
[1776781472911,41.27,76131.42,184.2,0.40055,0.00027,13.18228]
[1776781473849,41.27,76131.42,184.2,0.40055,0.00027,13.18228]
[1776781473864,41.27,76131.42,184.2,0.40055,0.00027,13.18228]
[1776781474004,41.27,76131.42,184.2,0.40055,0.00027,13.18228]
[1776781474026,41.27,76131.42,184.2,0.40055,0.00027,13.18228]
[1776781474106,41.28,76129.59,184.2,0.40005,0.00027,13.17764]
[1776781474890,41.28,76129.59,184.2,0.40005,0.00027,13.17764]
[1776781475694,41.27,76126.6,184.2,0.39922,0.00027,13.17]
[1776781476193,41.27,76126.6,184.2,0.39922,0.00027,13.17]
[1776781475875,41.27,76126.92,184.2,0.39931,0.00027,13.17082]
[1776781478075,41.28,76129.36,184.2,0.39998,0.00027,13.17706]
[1776781480087,41.28,76132.04,184.2,0.40072,0.00027,13.18387]
[1776781485098,41.28,76131.21,184.2,0.4005,0.00027,13.18182]
[1776781485125,41.28,76131.21,184.2,0.4005,0.00027,13.18182]
[1776781485132,41.28,76131.21,184.2,0.4005,0.00027,13.18182]
[1776781485449,41.28,76133.35,184.2,0.40109,0.00027,13.18723]
[1776781485947,41.28,76144.9,184.2,0.40426,0.00028,13.21593]
[1776781486470,41.28,76144.9,184.2,0.40426,0.00028,13.21593]
[1776781491989,41.28,76144.37,184.2,0.40411,0.00028,13.21457]
[1776781493729,41.28,76145.27,184.2,0.40436,0.00028,13.21676]
[1776781493757,41.28,76145.27,184.2,0.40436,0.00028,13.21676]
[1776781494003,41.28,76141.15,184.2,0.40322,0.00027,13.20663]
[1776781495229,41.27,76137.22,184.2,0.40214,0.00027,13.19685]
[1776781501052,41.28,76135.2,184.2,0.40159,0.00027,13.19182]
[1776781503335,41.28,76137.71,184.2,0.40228,0.00027,13.1981]
[1776781503381,41.28,76137.71,184.2,0.40228,0.00027,13.1981]
[1776781503859,41.28,76137.71,184.2,0.40228,0.00027,13.1981]
[1776781503920,41.28,76137.71,184.2,0.40228,0.00027,13.1981]
[1776781503965,41.28,76137.71,184.2,0.40228,0.00027,13.1981]
[1776781504026,41.28,76137.71,184.2,0.40228,0.00027,13.1981]
[1776781504045,41.28,76137.71,184.2,0.40228,0.00027,13.1981]
[1776781504060,41.28,76137.71,184.2,0.40228,0.00027,13.1981]
[1776781504210,41.28,76137.71,184.2,0.40228,0.00027,13.1981]
[1776781504244,41.28,76137.71,184.2,0.40228,0.00027,13.1981]
[1776781504250,41.28,76150.97,184.2,0.40593,0.00028,13.23061]
[1776781505138,41.28,76150.97,184.2,0.40593,0.00028,13.23061]
[1776781505183,41.28,76150.97,184.2,0.40593,0.00028,13.23061]
[1776781505163,41.27,76168.21,184.2,0.41067,0.00028,13.27113]
[1776781506614,41.27,76165.68,184.2,0.40997,0.00028,13.26528]
[1776781507190,41.27,76165.68,184.2,0.40997,0.00028,13.26528]
[1776781507104,41.27,76158.63,184.2,0.40802,0.00028,13.24874]
[1776781510472,41.26,76159.89,184.2,0.40836,0.00028,13.25165]
[1776781510699,41.26,76159.89,184.2,0.40836,0.00028,13.25165]
[1776781510727,41.26,76159.89,184.2,0.40836,0.00028,13.25165]
[1776781510820,41.26,76159.89,184.2,0.40836,0.00028,13.25165]
[1776781511245,41.26,76164.21,184.2,0.40955,0.00028,13.26177]
[1776781511939,41.26,76164.21,184.2,0.40955,0.00028,13.26177]
[1776781512265,41.26,76164.45,184.2,0.40961,0.00028,13.2623]
[1776781513420,41.26,76161.71,184.2,0.40886,0.00028,13.2559]
[1776781514157,41.26,76165.79,184.2,0.40998,0.00028,13.26539]
[1776781517163,41.26,76166.03,184.2,0.41003,0.00028,13.26584]
[1776781517264,41.26,76164.95,184.2,0.40974,0.00028,13.26338]
[1776781518186,41.26,76158.59,184.2,0.40798,0.00028,13.24844]
[1776781522214,41.25,76164.62,184.2,0.40963,0.00028,13.26249]
[1776781525235,41.25,76169.25,184.2,0.4109,0.00028,13.27311]
[1776781526133,41.25,76169.25,184.2,0.4109,0.00028,13.27311]
[1776781526242,41.25,76170.42,184.2,0.41122,0.00028,13.27576]
[1776781526351,41.25,76170.42,184.2,0.41122,0.00028,13.27576]
[1776781526486,41.25,76170.42,184.2,0.41122,0.00028,13.27576]
[1776781526537,41.25,76170.42,184.2,0.41122,0.00028,13.27576]
[1776781526590,41.25,76170.42,184.2,0.41122,0.00028,13.27576]
[1776781528256,41.24,76178.1,184.2,0.41334,0.00028,13.29314]
[1776781528699,41.24,76178.1,184.2,0.41334,0.00028,13.29314]
[1776781528709,41.24,76178.1,184.2,0.41334,0.00028,13.29314]
[1776781528747,41.24,76178.1,184.2,0.41334,0.00028,13.29314]
[1776781531953,41.24,76182.05,184.2,0.41439,0.00028,13.29534]
[1776781532079,41.24,76182.05,184.2,0.41439,0.00028,13.29534]
[1776781532224,41.24,76182.05,184.2,0.41439,0.00028,13.29534]
[1776781532232,41.24,76182.05,184.2,0.41439,0.00028,13.29534]
[1776781532284,41.24,76187.94,184.2,0.41602,0.00028,13.3083]
[1776781532319,41.24,76187.94,184.2,0.41602,0.00028,13.3083]
[1776781532360,41.24,76187.94,184.2,0.41602,0.00028,13.3083]
[1776781532396,41.24,76187.94,184.2,0.41602,0.00028,13.3083]
[1776781532583,41.24,76187.94,184.2,0.41602,0.00028,13.3083]
[1776781532650,41.24,76187.94,184.2,0.41602,0.00028,13.3083]
[1776781532765,41.24,76187.94,184.2,0.41602,0.00028,13.3083]
[1776781532909,41.24,76187.94,184.2,0.41602,0.00028,13.3083]
[1776781533357,41.25,76187.94,184.2,0.41602,0.00028,13.3083]
[1776781533486,41.25,76187.94,184.2,0.41602,0.00028,13.3083]
[1776781533819,41.25,76187.94,184.2,0.41602,0.00028,13.3083]
[1776781534087,41.25,76187.94,184.2,0.41602,0.00028,13.3083]
[1776781534130,41.25,76191.66,184.2,0.41706,0.00028,13.31637]
[1776781534481,41.25,76191.66,184.2,0.41706,0.00028,13.31637]
[1776781534498,41.24,76196.87,184.2,0.4185,0.00028,13.32751]
[1776781536312,41.24,76193.03,184.2,0.41743,0.00028,13.3193]
[1776781537930,41.24,76193.03,184.2,0.41743,0.00028,13.3193]
[1776781538025,41.24,76197.69,184.2,0.41873,0.00028,13.32923]
[1776781538711,41.24,76197.69,184.2,0.41873,0.00028,13.32923]
[1776781538913,41.24,76197.69,184.2,0.41873,0.00028,13.32923]
[1776781538922,41.24,76197.69,184.2,0.41873,0.00028,13.32923]
[1776781540021,41.24,76200.34,184.2,0.41946,0.00028,13.33481]
[1776781540037,41.24,76205.13,184.2,0.42079,0.00028,13.3448]
[1776781540614,41.24,76205.13,184.2,0.42079,0.00028,13.3448]
[1776781540784,41.24,76205.13,184.2,0.42079,0.00028,13.3448]
[1776781541083,41.24,76205.13,184.2,0.42079,0.00028,13.3448]
[1776781541295,41.24,76209.29,184.2,0.42195,0.00028,13.35335]
[1776781541477,41.24,76209.29,184.2,0.42195,0.00028,13.35335]
[1776781541646,41.24,76209.29,184.2,0.42195,0.00028,13.35335]
[1776781541740,41.24,76217.23,184.2,0.42415,0.00028,13.36937]
[1776781543018,41.24,76217.23,184.2,0.42415,0.00028,13.36937]
[1776781543117,41.24,76221.34,184.2,0.4253,0.00028,13.37749]
[1776781543652,41.24,76221.34,184.2,0.4253,0.00028,13.37749]
[1776781544242,41.24,76221.34,184.2,0.4253,0.00028,13.37749]
[1776781544289,41.24,76217.22,184.2,0.42414,0.00028,13.36931]
[1776781545039,41.24,76209.23,184.2,0.42192,0.00028,13.35318]
[1776781545713,41.24,76209.23,184.2,0.42192,0.00028,13.35318]
[1776781545726,41.24,76209.23,184.2,0.42192,0.00028,13.35318]
[1776781545728,41.24,76209.23,184.2,0.42192,0.00028,13.35318]
[1776781545791,41.24,76206.86,184.2,0.42126,0.00028,13.34831]
[1776781546767,41.24,76206.86,184.2,0.42126,0.00028,13.34831]
[1776781547072,41.24,76206.86,184.2,0.42126,0.00028,13.34831]
[1776781547389,41.24,76201.47,184.2,0.41976,0.00028,13.33709]
[1776781550818,41.23,76200.75,184.2,0.41956,0.00028,13.33555]
[1776781551417,41.23,76197.45,184.2,0.41864,0.00028,13.32857]
[1776781553921,41.23,76195.92,184.2,0.41821,0.00028,13.3253]
[1776781554282,41.23,76195.92,184.2,0.41821,0.00028,13.3253]
[1776781554783,41.23,76187.13,184.2,0.41577,0.00028,13.30632]
[1776781555515,41.23,76187.13,184.2,0.41577,0.00028,13.30632]
[1776781555720,41.23,76187.13,184.2,0.41577,0.00028,13.30632]
[1776781555811,41.23,76187.13,184.2,0.41577,0.00028,13.30632]
[1776781556344,41.23,76187.13,184.2,0.41577,0.00028,13.30632]
[1776781556452,41.23,76174.26,184.2,0.41221,0.00028,13.27765]
[1776781558143,41.23,76170.79,184.2,0.41125,0.00028,13.26975]
[1776781562848,41.24,76172.78,184.2,0.41181,0.00028,13.27437]
[1776781562884,41.24,76172.78,184.2,0.41181,0.00028,13.27437]
[1776781562889,41.24,76172.78,184.2,0.41181,0.00028,13.27437]
[1776781562922,41.24,76172.78,184.2,0.41181,0.00028,13.27437]
[1776781563269,41.24,76172.78,184.2,0.41181,0.00028,13.27437]
[1776781563243,41.24,76172.75,184.2,0.4118,0.00028,13.27429]
[1776781564263,41.23,76163.48,184.2,0.40923,0.00028,13.25288]
[1776781565011,41.23,76163.48,184.2,0.40923,0.00028,13.25288]
[1776781565206,41.23,76155.52,184.2,0.40703,0.00028,13.23407]
[1776781565375,41.23,76155.52,184.2,0.40703,0.00028,13.23407]
[1776781565843,41.23,76155.52,184.2,0.40703,0.00028,13.23407]
[1776781565858,41.23,76155.52,184.2,0.40703,0.00028,13.23407]
[1776781565941,41.23,76155.52,184.2,0.40703,0.00028,13.23407]
[1776781565946,41.23,76155.52,184.2,0.40703,0.00028,13.23407]
[1776781566213,41.23,76151.15,184.2,0.40583,0.00028,13.22357]
[1776781567265,41.23,76151.15,184.2,0.40583,0.00028,13.22357]
[1776781567097,41.23,76145.38,184.2,0.40423,0.00028,13.20952]
[1776781568296,41.23,76138.64,184.2,0.40238,0.00028,13.19285]
[1776781568924,41.23,76138.64,184.2,0.40238,0.00028,13.19285]
[1776781569025,41.23,76142.42,184.2,0.40342,0.00028,13.20223]
[1776781570321,41.23,76146.93,184.2,0.40466,0.00028,13.21329]
[1776781570390,41.23,76146.93,184.2,0.40466,0.00028,13.21329]
[1776781570614,41.23,76146.93,184.2,0.40466,0.00028,13.21329]
[1776781570712,41.23,76151.18,184.2,0.40583,0.00028,13.22361]
[1776781576312,41.23,76153.56,184.2,0.40648,0.00028,13.22929]
[1776781578142,41.23,76152.64,184.2,0.40622,0.00028,13.22705]
[1776781578184,41.23,76149.28,184.2,0.4053,0.00028,13.21892]
[1776781578388,41.23,76149.28,184.2,0.4053,0.00028,13.21892]
[1776781578845,41.23,76149.28,184.2,0.4053,0.00028,13.21892]
[1776781580737,41.23,76148.26,184.2,0.40501,0.00028,13.21642]
[1776781581686,41.23,76147.24,184.2,0.40473,0.00028,13.21392]
[1776781582242,41.23,76147.24,184.2,0.40473,0.00028,13.21392]
[1776781583286,41.22,76154.23,184.2,0.40665,0.00028,13.2308]
[1776781585037,41.22,76159.19,184.2,0.40802,0.00028,13.24259]
[1776781585749,41.22,76159.19,184.2,0.40802,0.00028,13.24259]
[1776781585801,41.22,76159.19,184.2,0.40802,0.00028,13.24259]
[1776781585933,41.22,76159.19,184.2,0.40802,0.00028,13.24259]
[1776781587189,41.22,76166.62,184.2,0.41007,0.00028,13.25995]
[1776781592709,41.21,76167.34,184.2,0.41021,0.00028,13.25483]
[1776781594342,41.21,76167.34,184.2,0.41021,0.00028,13.25483]
[1776781594445,41.21,76169.34,184.2,0.41076,0.00028,13.25943]
[1776781594604,41.21,76169.34,184.2,0.41076,0.00028,13.25943]
[1776781595123,41.21,76171.93,184.2,0.41147,0.00028,13.26534]
[1776781595729,41.21,76176.29,184.2,0.41268,0.00028,13.27527]
[1776781596780,41.21,76176.29,184.2,0.41268,0.00028,13.27527]
[1776781604304,41.22,76175.87,184.2,0.41258,0.00028,13.27444]
[1776781604343,41.22,76175.87,184.2,0.41258,0.00028,13.27444]
[1776781604420,41.22,76177.28,184.2,0.41297,0.00028,13.27765]
[1776781604478,41.22,76177.28,184.2,0.41297,0.00028,13.27765]
[1776781604581,41.22,76177.28,184.2,0.41297,0.00028,13.27765]
[1776781604586,41.22,76177.28,184.2,0.41297,0.00028,13.27765]
[1776781604829,41.22,76177.28,184.2,0.41297,0.00028,13.27765]
[1776781604879,41.22,76183.31,184.2,0.41464,0.00028,13.29111]
[1776781606276,41.22,76188.74,184.2,0.41615,0.00028,13.30305]
[1776781606524,41.22,76188.74,184.2,0.41615,0.00028,13.30305]
[1776781606708,41.22,76188.74,184.2,0.41615,0.00028,13.30305]
[1776781608169,41.22,76193.87,184.2,0.41758,0.00028,13.31414]
[1776781609154,41.22,76193.87,184.2,0.41758,0.00028,13.31414]
[1776781609254,41.22,76197.68,184.2,0.41864,0.00028,13.32227]
[1776781615094,41.22,76195.3,184.2,0.41797,0.00028,13.31717]
[1776781615818,41.22,76193.01,184.2,0.41733,0.00028,13.31226]
[1776781615843,41.22,76193.01,184.2,0.41733,0.00028,13.31226]
[1776781616883,41.22,76187.51,184.2,0.41581,0.00028,13.30033]
[1776781617642,41.22,76187.51,184.2,0.41581,0.00028,13.30033]
[1776781621272,41.22,76191.59,184.2,0.41694,0.00028,13.30922]
[1776781621918,41.22,76198.34,184.2,0.41882,0.00028,13.32365]
[1776781626953,41.22,76200.63,184.2,0.41945,0.00028,13.32845]
[1776781628967,41.22,76194.47,184.2,0.41773,0.00028,13.31537]
[1776781632956,41.22,76197.27,184.2,0.41851,0.00028,13.32132]
[1776781632976,41.22,76197.27,184.2,0.41851,0.00028,13.32132]
[1776781633848,41.22,76198.11,184.2,0.41874,0.00028,13.3231]
[1776781634323,41.22,76198.11,184.2,0.41874,0.00028,13.3231]
[1776781634966,41.22,76197.35,184.2,0.41853,0.00028,13.32148]
[1776781635353,41.22,76197.35,184.2,0.41853,0.00028,13.32148]
[1776781635580,41.22,76194.21,184.2,0.41766,0.00028,13.31477]
[1776781641051,41.21,76196.21,184.2,0.41821,0.00028,13.31902]
[1776781644071,41.21,76199.58,184.2,0.41914,0.00028,13.32615]
[1776781645972,41.21,76201.28,184.2,0.41961,0.00028,13.32972]
[1776781646086,41.21,76202.79,184.2,0.42003,0.00028,13.33287]
[1776781646719,41.21,76202.79,184.2,0.42003,0.00028,13.33287]
[1776781646749,41.21,76202.79,184.2,0.42003,0.00028,13.33287]
[1776781646856,41.21,76202.79,184.2,0.42003,0.00028,13.33287]
[1776781646914,41.21,76202.79,184.2,0.42003,0.00028,13.33287]
[1776781647175,41.21,76214.95,184.2,0.42342,0.00028,13.3578]
[1776781648100,41.21,76219.23,184.2,0.42461,0.00028,13.36634]
[1776781649257,41.21,76213.65,184.2,0.42305,0.00028,13.35516]
[1776781649771,41.21,76213.65,184.2,0.42305,0.00028,13.35516]
[1776781649780,41.21,76213.65,184.2,0.42305,0.00028,13.35516]
[1776781650114,41.21,76207.68,184.2,0.42139,0.00028,13.34298]
[1776781651033,41.21,76207.68,184.2,0.42139,0.00028,13.34298]
[1776781651103,41.21,76207.68,184.2,0.42139,0.00028,13.34298]
[1776781652482,41.21,76204.73,184.2,0.42052,0.00028,13.33023]
[1776781652515,41.21,76204.73,184.2,0.42052,0.00028,13.33023]
[1776781652523,41.21,76204.73,184.2,0.42052,0.00028,13.33023]
[1776781652633,41.21,76204.73,184.2,0.42052,0.00028,13.33023]
[1776781652695,41.21,76204.73,184.2,0.42052,0.00028,13.33023]
[1776781653417,41.21,76204.73,184.2,0.42052,0.00028,13.33023]
[1776781653390,41.21,76187.16,184.2,0.41564,0.00028,13.29272]
[1776781653997,41.21,76187.16,184.2,0.41564,0.00028,13.29272]
[1776781654061,41.21,76187.16,184.2,0.41564,0.00028,13.29272]
[1776781654284,41.21,76172.22,184.2,0.41149,0.00028,13.25928]
[1776781655179,41.21,76172.22,184.2,0.41149,0.00028,13.25928]
[1776781655237,41.2,76171.27,184.2,0.41123,0.00028,13.25707]
[1776781656272,41.2,76171.27,184.2,0.41123,0.00028,13.25707]
[1776781656690,41.2,76173.88,184.2,0.41195,0.00028,13.26302]
[1776781657163,41.2,76173.18,184.2,0.41175,0.00028,13.26143]
[1776781659100,41.2,76171.1,184.2,0.41117,0.00028,13.25664]
[1776781659177,41.2,76171.1,184.2,0.41117,0.00028,13.25664]
[1776781659243,41.2,76171.1,184.2,0.41117,0.00028,13.25664]
[1776781659257,41.2,76171.1,184.2,0.41117,0.00028,13.25664]
[1776781659320,41.2,76171.1,184.2,0.41117,0.00028,13.25664]
[1776781659344,41.2,76165.71,184.2,0.40968,0.00028,13.24415]
[1776781660186,41.2,76156.0,184.2,0.40699,0.00028,13.22121]
[1776781661411,41.2,76156.0,184.2,0.40699,0.00028,13.22121]
[1776781662200,41.2,76161.81,184.2,0.40859,0.00028,13.23495]
[1776781663443,41.2,76161.81,184.2,0.40859,0.00028,13.23495]
[1776781664339,41.19,76167.59,184.2,0.41018,0.00028,13.24841]
[1776781665221,41.19,76171.98,184.2,0.4114,0.00028,13.2585]
[1776781666170,41.19,76171.98,184.2,0.4114,0.00028,13.2585]
[1776781666262,41.19,76171.98,184.2,0.4114,0.00028,13.2585]
[1776781666399,41.19,76171.98,184.2,0.4114,0.00028,13.2585]
[1776781666414,41.19,76171.98,184.2,0.4114,0.00028,13.2585]
[1776781666399,41.19,76175.71,184.2,0.41242,0.00028,13.26694]
[1776781667378,41.19,76179.83,184.2,0.41357,0.00028,13.27624]
[1776781668242,41.19,76183.38,184.2,0.41455,0.00028,13.28415]
[1776781670927,41.19,76181.25,184.2,0.41396,0.00028,13.27943]
[1776781671013,41.19,76181.25,184.2,0.41396,0.00028,13.27943]
[1776781671263,41.19,76176.54,184.2,0.41266,0.00028,13.26886]
[1776781672270,41.19,76173.24,184.2,0.41174,0.00028,13.26132]
[1776781672709,41.19,76173.24,184.2,0.41174,0.00028,13.26132]
[1776781672775,41.19,76173.24,184.2,0.41174,0.00028,13.26132]
[1776781673405,41.19,76178.94,184.2,0.41332,0.00028,13.27421]
[1776781674278,41.19,76178.94,184.2,0.41332,0.00028,13.27421]
[1776781674284,41.19,76186.55,184.2,0.41543,0.00028,13.29111]
[1776781675291,41.19,76192.61,184.2,0.41711,0.00028,13.30431]
[1776781679319,41.19,76188.65,184.2,0.41601,0.00028,13.29571]
[1776781681333,41.19,76185.3,184.2,0.41508,0.00028,13.28836]
[1776781683346,41.19,76190.47,184.2,0.41652,0.00028,13.29967]
[1776781688964,41.19,76189.6,184.2,0.41628,0.00028,13.29777]
[1776781689231,41.19,76189.6,184.2,0.41628,0.00028,13.29777]
[1776781689389,41.19,76184.0,184.2,0.41472,0.00028,13.28548]
[1776781690396,41.19,76173.49,184.2,0.4118,0.00028,13.26182]
[1776781691263,41.19,76173.49,184.2,0.4118,0.00028,13.26182]
[1776781691295,41.19,76173.49,184.2,0.4118,0.00028,13.26182]
[1776781691326,41.19,76173.49,184.2,0.4118,0.00028,13.26182]
[1776781691405,41.19,76168.78,184.2,0.41049,0.00028,13.25101]
[1776781691529,41.19,76168.78,184.2,0.41049,0.00028,13.25101]
[1776781692412,41.18,76164.33,184.2,0.40925,0.00028,13.2406]
[1776781692752,41.18,76164.33,184.2,0.40925,0.00028,13.2406]
[1776781694052,41.18,76162.86,184.2,0.40884,0.00028,13.23713]
[1776781696886,41.18,76159.37,184.2,0.40787,0.00028,13.22883]
[1776781697447,41.18,76155.39,184.2,0.40676,0.00028,13.21932]
[1776781702482,41.17,76154.6,184.2,0.40654,0.00028,13.21736]
[1776781703101,41.17,76154.6,184.2,0.40654,0.00028,13.21736]
[1776781703783,41.17,76156.38,184.2,0.40703,0.00028,13.22161]
[1776781704241,41.17,76156.38,184.2,0.40703,0.00028,13.22161]
[1776781704496,41.17,76159.92,184.2,0.408,0.00028,13.23001]
[1776781706510,41.17,76164.9,184.2,0.40938,0.00028,13.24168]
[1776781708265,41.17,76164.9,184.2,0.40938,0.00028,13.24168]
[1776781709278,41.17,76161.17,184.2,0.40834,0.00028,13.23287]
[1776781709854,41.17,76161.17,184.2,0.40834,0.00028,13.23287]
[1776781709995,41.17,76161.17,184.2,0.40834,0.00028,13.23287]
[1776781710181,41.17,76161.17,184.2,0.40834,0.00028,13.23287]
[1776781710332,41.17,76161.17,184.2,0.40834,0.00028,13.23287]
[1776781710469,41.17,76161.17,184.2,0.40834,0.00028,13.23287]
[1776781710398,41.16,76156.43,184.2,0.40702,0.00028,13.22159]
[1776781710513,41.16,76156.43,184.2,0.40702,0.00028,13.22159]
[1776781710942,41.16,76156.43,184.2,0.40702,0.00028,13.22159]
[1776781711014,41.16,76144.64,184.2,0.40371,0.00028,13.18627]
[1776781711545,41.16,76137.42,184.2,0.40172,0.00028,13.16827]
[1776781715731,41.16,76137.56,184.2,0.40175,0.00028,13.16859]
[1776781721615,41.16,76136.3,184.2,0.4014,0.00028,13.16535]
[1776781726650,41.16,76136.41,184.2,0.40142,0.00028,13.1656]
[1776781731242,41.15,76136.78,184.2,0.40152,0.00028,13.16651]
[1776781731281,41.15,76140.4,184.2,0.40252,0.00028,13.17557]
[1776781731538,41.15,76140.4,184.2,0.40252,0.00028,13.17557]
[1776781731617,41.15,76140.4,184.2,0.40252,0.00028,13.17557]
[1776781731680,41.15,76140.4,184.2,0.40252,0.00028,13.17557]
[1776781731980,41.15,76140.4,184.2,0.40252,0.00028,13.17557]
[1776781731991,41.15,76140.4,184.2,0.40252,0.00028,13.17557]
[1776781732077,41.15,76140.4,184.2,0.40252,0.00028,13.17557]
[1776781732127,41.15,76142.26,184.2,0.40303,0.00028,13.18019]
[1776781732837,41.15,76142.26,184.2,0.40303,0.00028,13.18019]
[1776781732938,41.15,76149.36,184.2,0.405,0.00028,13.19767]
[1776781734089,41.15,76149.36,184.2,0.405,0.00028,13.19767]
[1776781736377,41.15,76153.12,184.2,0.40604,0.00028,13.20678]
[1776781737638,41.15,76152.56,184.2,0.40588,0.00028,13.20541]
[1776781738082,41.15,76152.56,184.2,0.40588,0.00028,13.20541]
[1776781738432,41.15,76152.56,184.2,0.40588,0.00028,13.20541]
[1776781739746,41.15,76148.0,184.2,0.40462,0.00028,13.1943]
[1776781741242,41.15,76148.0,184.2,0.40462,0.00028,13.1943]
[1776781741326,41.15,76148.0,184.2,0.40462,0.00028,13.1943]
[1776781741504,41.15,76148.0,184.2,0.40462,0.00028,13.1943]
[1776781741332,41.15,76142.74,184.2,0.40316,0.00028,13.18134]
[1776781741611,41.15,76142.74,184.2,0.40316,0.00028,13.18134]
[1776781743300,41.15,76139.46,184.2,0.40226,0.00028,13.17318]
[1776781743344,41.15,76134.63,184.2,0.40092,0.00028,13.16104]
[1776781743774,41.15,76130.64,184.2,0.39982,0.00028,13.15091]
[1776781744750,41.15,76130.64,184.2,0.39982,0.00028,13.15091]
[1776781745433,41.15,76130.64,184.2,0.39982,0.00028,13.15091]
[1776781745513,41.15,76130.3,184.2,0.39973,0.00028,13.15007]
[1776781745712,41.15,76130.3,184.2,0.39973,0.00028,13.15007]
[1776781745788,41.15,76124.89,184.2,0.39824,0.00028,13.13614]
[1776781748067,41.16,76124.17,184.2,0.39805,0.00028,13.13428]
[1776781748824,41.16,76124.68,184.2,0.39819,0.00028,13.13561]
[1776781749755,41.16,76124.66,184.2,0.39818,0.00028,13.13557]
[1776781750101,41.16,76124.66,184.2,0.39818,0.00028,13.13557]
[1776781751432,41.16,76126.72,184.2,0.39875,0.00028,13.1409]
[1776781751979,41.16,76126.72,184.2,0.39875,0.00028,13.14091]
[1776781752064,41.16,76121.74,184.2,0.39738,0.00028,13.12799]
[1776781752867,41.16,76121.74,184.2,0.39738,0.00028,13.12799]
[1776781753768,41.16,76122.97,184.2,0.39772,0.00028,13.1312]
[1776781753845,41.16,76122.83,184.2,0.39768,0.00028,13.13085]
[1776781756722,41.16,76125.95,184.2,0.39854,0.00028,13.13897]
[1776781756802,41.16,76125.95,184.2,0.39854,0.00028,13.13897]
[1776781757241,41.16,76125.95,184.2,0.39854,0.00028,13.13897]
[1776781757343,41.16,76123.88,184.2,0.39798,0.00028,13.13361]
[1776781758436,41.16,76120.26,184.2,0.39698,0.00028,13.12418]
[1776781758879,41.16,76115.97,184.2,0.3958,0.00028,13.11289]
[1776781763914,41.16,76114.22,184.2,0.39533,0.00027,13.10833]
[1776781765672,41.16,76114.82,184.2,0.39549,0.00027,13.10993]
[1776781766242,41.16,76114.82,184.2,0.39549,0.00027,13.10993]
[1776781766296,41.16,76118.87,184.2,0.39661,0.00028,13.12064]
[1776781767125,41.16,76118.87,184.2,0.39661,0.00028,13.12064]
[1776781767428,41.16,76118.87,184.2,0.39661,0.00028,13.12064]
[1776781767490,41.16,76125.24,184.2,0.39836,0.00028,13.13726]
[1776781767565,41.16,76125.24,184.2,0.39836,0.00028,13.13726]
[1776781767995,41.16,76125.24,184.2,0.39836,0.00028,13.13726]
[1776781768413,41.16,76132.63,184.2,0.4004,0.00028,13.15621]
[1776781769355,41.16,76132.63,184.2,0.4004,0.00028,13.15621]
[1776781769383,41.16,76136.13,184.2,0.40137,0.00028,13.16506]
[1776781773254,41.16,76134.99,184.2,0.401,0.00028,13.15546]
[1776781774184,41.16,76134.12,184.2,0.40076,0.00028,13.15325]
[1776781775257,41.16,76134.11,184.2,0.40075,0.00028,13.15322]
[1776781778634,41.16,76135.38,184.2,0.4011,0.00028,13.1564]
[1776781779990,41.16,76135.76,184.2,0.4012,0.00028,13.15735]
[1776781783163,41.16,76135.83,184.2,0.40122,0.00028,13.15751]
[1776781784828,41.16,76138.55,184.2,0.40197,0.00028,13.16433]
[1776781785242,41.16,76138.55,184.2,0.40197,0.00028,13.16433]
[1776781785247,41.16,76138.55,184.2,0.40197,0.00028,13.16433]
[1776781785344,41.16,76141.17,184.2,0.40269,0.00028,13.17086]
[1776781785864,41.16,76141.17,184.2,0.40269,0.00028,13.17086]
[1776781785875,41.16,76141.17,184.2,0.40269,0.00028,13.17086]
[1776781785952,41.16,76141.17,184.2,0.40269,0.00028,13.17086]
[1776781786352,41.16,76141.17,184.2,0.40269,0.00028,13.17086]
[1776781787166,41.16,76150.3,184.2,0.40522,0.00028,13.19334]
[1776781792819,41.16,76147.46,184.2,0.40443,0.00028,13.18639]
[1776781793031,41.16,76147.46,184.2,0.40443,0.00028,13.18639]
[1776781793153,41.16,76147.46,184.2,0.40443,0.00028,13.18639]
[1776781793183,41.16,76143.26,184.2,0.40327,0.00028,13.17604]
[1776781794375,41.16,76139.81,184.2,0.40231,0.00028,13.16746]
[1776781800168,41.16,76142.69,184.2,0.40311,0.00028,13.17465]
[1776781801110,41.16,76142.69,184.2,0.40311,0.00028,13.17465]
[1776781801126,41.16,76142.69,184.2,0.40311,0.00028,13.17465]
[1776781801156,41.16,76142.69,184.2,0.40311,0.00028,13.17465]
[1776781801220,41.16,76142.69,184.2,0.40311,0.00028,13.17465]
[1776781801470,41.16,76139.76,184.2,0.4023,0.00028,13.16736]
[1776781802289,41.16,76139.76,184.2,0.4023,0.00028,13.16736]
[1776781802357,41.16,76139.76,184.2,0.4023,0.00028,13.16736]
[1776781802418,41.16,76139.76,184.2,0.4023,0.00028,13.16736]
[1776781802479,41.16,76139.76,184.2,0.4023,0.00028,13.16736]
[1776781802492,41.16,76138.25,184.2,0.40189,0.00028,13.16357]
[1776781802995,41.16,76138.25,184.2,0.40189,0.00028,13.16357]
[1776781804443,41.16,76140.39,184.2,0.40248,0.00028,13.16893]
[1776781804577,41.16,76140.39,184.2,0.40248,0.00028,13.16893]
[1776781804592,41.16,76140.39,184.2,0.40248,0.00028,13.16893]
[1776781804627,41.16,76143.15,184.2,0.40324,0.00028,13.17579]
[1776781804898,41.16,76143.15,184.2,0.40324,0.00028,13.17579]
[1776781805399,41.16,76143.15,184.2,0.40324,0.00028,13.17579]
[1776781806048,41.16,76145.2,184.2,0.40381,0.00028,13.18086]
[1776781806563,41.16,76145.2,184.2,0.40381,0.00028,13.18086]
[1776781806219,41.16,76149.64,184.2,0.40503,0.00028,13.19173]
[1776781806762,41.16,76149.64,184.2,0.40503,0.00028,13.19173]
[1776781806786,41.16,76149.64,184.2,0.40503,0.00028,13.19173]
[1776781806800,41.16,76149.64,184.2,0.40503,0.00028,13.19173]
[1776781806935,41.16,76149.64,184.2,0.40503,0.00028,13.19173]
[1776781807020,41.16,76149.64,184.2,0.40503,0.00028,13.19173]
[1776781807250,41.16,76149.64,184.2,0.40503,0.00028,13.19173]
[1776781807273,41.16,76158.09,184.2,0.40737,0.00028,13.21209]
[1776781808262,41.16,76158.09,184.2,0.40737,0.00028,13.21209]
[1776781808348,41.16,76158.09,184.2,0.40737,0.00028,13.21209]
[1776781808497,41.16,76163.18,184.2,0.40878,0.00028,13.22413]
[1776781809015,41.16,76163.18,184.2,0.40878,0.00028,13.22413]
[1776781809100,41.16,76163.18,184.2,0.40878,0.00028,13.22413]
[1776781809481,41.16,76167.65,184.2,0.41002,0.00028,13.23455]
[1776781810441,41.16,76167.65,184.2,0.41002,0.00028,13.23455]
[1776781810483,41.16,76167.65,184.2,0.41002,0.00028,13.23455]
[1776781810525,41.16,76167.65,184.2,0.41002,0.00028,13.23455]
[1776781810527,41.16,76167.65,184.2,0.41002,0.00028,13.23455]
[1776781810560,41.15,76171.39,184.2,0.41105,0.00028,13.24314]
[1776781811456,41.15,76176.84,184.2,0.41256,0.00028,13.25558]
[1776781812261,41.15,76183.19,184.2,0.41433,0.00028,13.26985]
[1776781812601,41.15,76183.19,184.2,0.41433,0.00028,13.26985]
[1776781812904,41.15,76183.19,184.2,0.41433,0.00028,13.26985]
[1776781813322,41.15,76183.19,184.2,0.41433,0.00028,13.26985]
[1776781813331,41.15,76183.19,184.2,0.41433,0.00028,13.26985]
[1776781813361,41.15,76183.19,184.2,0.41433,0.00028,13.26985]
[1776781813431,41.15,76183.19,184.2,0.41433,0.00028,13.26985]
[1776781813507,41.15,76183.19,184.2,0.41433,0.00028,13.26985]
[1776781813529,41.15,76183.19,184.2,0.41433,0.00028,13.26985]
[1776781814219,41.15,76185.35,184.2,0.41493,0.00028,13.27464]
[1776781814276,41.15,76189.22,184.2,0.41601,0.00028,13.28316]
[1776781815688,41.15,76190.97,184.2,0.4165,0.00028,13.28697]
[1776781815712,41.15,76190.97,184.2,0.4165,0.00028,13.28697]
[1776781817949,41.16,76195.73,184.2,0.41783,0.00028,13.29725]
[1776781820319,41.15,76202.36,184.2,0.41967,0.00028,13.3113]
[1776781821401,41.15,76202.36,184.2,0.41967,0.00028,13.3113]
[1776781821439,41.15,76195.45,184.2,0.41774,0.00028,13.29662]
[1776781822699,41.15,76193.98,184.2,0.41733,0.00028,13.29346]
[1776781825355,41.15,76198.2,184.2,0.41851,0.00028,13.30249]
[1776781826086,41.15,76198.2,184.2,0.41851,0.00028,13.30249]
[1776781826667,41.15,76199.9,184.2,0.41898,0.00028,13.3061]
[1776781826759,41.15,76199.9,184.2,0.41898,0.00028,13.3061]
[1776781826777,41.15,76199.9,184.2,0.41898,0.00028,13.3061]
[1776781826825,41.15,76199.9,184.2,0.41898,0.00028,13.3061]
[1776781826965,41.15,76199.9,184.2,0.41898,0.00028,13.3061]
[1776781827044,41.15,76199.9,184.2,0.41898,0.00028,13.3061]
[1776781827151,41.15,76199.9,184.2,0.41898,0.00028,13.3061]
[1776781827223,41.15,76199.9,184.2,0.41898,0.00028,13.3061]
[1776781827327,41.15,76199.9,184.2,0.41898,0.00028,13.3061]
[1776781827415,41.15,76199.9,184.2,0.41898,0.00028,13.3061]
[1776781827602,41.15,76169.35,184.2,0.41048,0.00028,13.23844]
[1776781828380,41.12,76154.38,184.2,0.40626,0.00028,13.20249]
[1776781829386,41.12,76153.14,184.2,0.40591,0.00028,13.19946]
[1776781829853,41.12,76153.14,184.2,0.40591,0.00028,13.19946]
[1776781830243,41.12,76153.14,184.2,0.40591,0.00028,13.19946]
[1776781830393,41.12,76160.24,184.2,0.40788,0.00028,13.21646]
[1776781833414,41.12,76155.76,184.2,0.40658,0.00028,13.19906]
[1776781838074,41.11,76153.03,184.2,0.40582,0.00028,13.19244]
[1776781838826,41.11,76153.37,184.2,0.40591,0.00028,13.19326]
[1776781838969,41.11,76153.37,184.2,0.40591,0.00028,13.19326]
[1776781839457,41.11,76148.91,184.2,0.40468,0.00028,13.1824]
[1776781839672,41.11,76148.91,184.2,0.40468,0.00028,13.1824]
[1776781839897,41.11,76148.91,184.2,0.40468,0.00028,13.1824]
[1776781839899,41.11,76148.91,184.2,0.40468,0.00028,13.1824]
[1776781840243,41.11,76148.91,184.2,0.40468,0.00028,13.1824]
[1776781840464,41.11,76160.17,184.2,0.4078,0.00028,13.20954]
[1776781840974,41.11,76160.17,184.2,0.4078,0.00028,13.20954]
[1776781841043,41.11,76160.17,184.2,0.4078,0.00028,13.20954]
[1776781843485,41.11,76155.77,184.2,0.40657,0.00028,13.19899]
[1776781844334,41.11,76155.77,184.2,0.40657,0.00028,13.19899]
[1776781844388,41.11,76155.77,184.2,0.40657,0.00028,13.19899]
[1776781844626,41.11,76155.77,184.2,0.40657,0.00028,13.19899]
[1776781844492,41.11,76159.95,184.2,0.40773,0.00028,13.20897]
[1776781844770,41.11,76159.95,184.2,0.40773,0.00028,13.20897]
[1776781845096,41.11,76159.95,184.2,0.40773,0.00028,13.20897]
[1776781845134,41.11,76159.95,184.2,0.40773,0.00028,13.20897]
[1776781845465,41.11,76159.95,184.2,0.40773,0.00028,13.20897]
[1776781845559,41.11,76155.07,184.2,0.40637,0.00028,13.19727]
[1776781845662,41.11,76155.07,184.2,0.40637,0.00028,13.19727]
[1776781846506,41.11,76149.95,184.2,0.40495,0.00028,13.18485]
[1776781847482,41.11,76149.95,184.2,0.40495,0.00028,13.18485]
[1776781847569,41.11,76149.95,184.2,0.40495,0.00028,13.18485]
[1776781847601,41.11,76149.95,184.2,0.40495,0.00028,13.18485]
[1776781847628,41.11,76149.95,184.2,0.40495,0.00028,13.18485]
[1776781847587,41.11,76151.64,184.2,0.40542,0.00028,13.18895]
[1776781848242,41.11,76151.64,184.2,0.40542,0.00028,13.18895]
[1776781848506,41.11,76151.64,184.2,0.40542,0.00028,13.18895]
[1776781848522,41.11,76163.65,184.2,0.40875,0.00028,13.21766]
[1776781848695,41.11,76163.65,184.2,0.40875,0.00028,13.21766]
[1776781848714,41.11,76163.65,184.2,0.40875,0.00028,13.21766]
[1776781848752,41.11,76163.65,184.2,0.40875,0.00028,13.21766]
[1776781848911,41.11,76163.65,184.2,0.40875,0.00028,13.21766]
[1776781848993,41.11,76163.65,184.2,0.40875,0.00028,13.21766]
[1776781849113,41.11,76163.65,184.2,0.40875,0.00028,13.21766]
[1776781849146,41.11,76163.65,184.2,0.40875,0.00028,13.21766]
[1776781849611,41.11,76179.37,184.2,0.41313,0.00028,13.25391]
[1776781850076,41.11,76179.37,184.2,0.41313,0.00028,13.25391]
[1776781850536,41.11,76193.33,184.2,0.41701,0.00028,13.28474]
[1776781850662,41.11,76193.33,184.2,0.41701,0.00028,13.28474]
[1776781851815,41.11,76196.22,184.2,0.41782,0.00028,13.29098]
[1776781853169,41.11,76194.52,184.2,0.41735,0.00028,13.28733]
[1776781853207,41.11,76194.52,184.2,0.41735,0.00028,13.28733]
[1776781853277,41.11,76194.52,184.2,0.41735,0.00028,13.28733]
[1776781853559,41.11,76201.55,184.2,0.41931,0.00028,13.30232]
[1776781854567,41.11,76207.85,184.2,0.42107,0.00028,13.31549]
[1776781858495,41.11,76206.56,184.2,0.4207,0.00028,13.31277]
[1776781858595,41.11,76201.75,184.2,0.41936,0.00028,13.3027]
[1776781859406,41.11,76201.75,184.2,0.41936,0.00028,13.3027]
[1776781859602,41.11,76196.91,184.2,0.41801,0.00028,13.29239]
[1776781863630,41.1,76202.2,184.2,0.41948,0.00028,13.30362]
[1776781866651,41.1,76211.68,184.2,0.42213,0.00028,13.32328]
[1776781871687,41.1,76206.28,184.2,0.42061,0.00028,13.31207]
[1776781876722,41.1,76205.6,184.2,0.42041,0.00028,13.31061]
[1776781879743,41.09,76209.05,184.2,0.42137,0.00028,13.31773]
[1776781884874,41.09,76210.52,184.2,0.42178,0.00028,13.32072]
[1776781885473,41.09,76210.52,184.2,0.42178,0.00028,13.32072]
[1776781885574,41.09,76217.83,184.2,0.42381,0.00028,13.3355]
[1776781886792,41.08,76222.22,184.2,0.42504,0.00028,13.34421]
[1776781888806,41.08,76216.76,184.2,0.4235,0.00028,13.33327]
[1776781890820,41.08,76211.63,184.2,0.42206,0.00028,13.32281]
[1776781892834,41.07,76215.7,184.2,0.42315,0.00028,13.32445]
[1776781893841,41.07,76219.28,184.2,0.42415,0.00028,13.33163]
[1776781895380,41.07,76219.28,184.2,0.42415,0.00028,13.33163]
[1776781898367,41.07,76218.64,184.2,0.42397,0.00028,13.33028]
[1776781901897,41.06,76214.54,184.2,0.4228,0.00028,13.32187]
[1776781904898,41.06,76212.0,184.2,0.42208,0.00028,13.31666]
[1776781905927,41.05,76216.05,184.2,0.42321,0.00028,13.32488]
[1776781906934,41.05,76219.53,184.2,0.42418,0.00028,13.33186]
[1776781909921,41.05,76218.08,184.2,0.42377,0.00028,13.32891]
[1776781912952,41.05,76217.11,184.2,0.42349,0.00028,13.3269]
[1776781913290,41.05,76217.11,184.2,0.42349,0.00028,13.3269]
[1776781913460,41.05,76217.11,184.2,0.42349,0.00028,13.3269]
[1776781913562,41.05,76217.11,184.2,0.42349,0.00028,13.3269]
[1776781913667,41.05,76217.11,184.2,0.42349,0.00028,13.3269]
[1776781913606,41.04,76212.56,184.2,0.42221,0.00028,13.31765]
[1776781913914,41.04,76212.56,184.2,0.42221,0.00028,13.31765]
[1776781914403,41.04,76212.56,184.2,0.42221,0.00028,13.31765]
[1776781914607,41.04,76208.52,184.2,0.42108,0.00028,13.3093]
[1776781915997,41.04,76204.95,184.2,0.42008,0.00028,13.30185]
[1776781919544,41.04,76202.28,184.2,0.41933,0.00028,13.29622]
[1776781919898,41.04,76202.46,184.2,0.41938,0.00028,13.29659]
[1776781919950,41.04,76202.46,184.2,0.41938,0.00028,13.29659]
[1776781919998,41.04,76202.46,184.2,0.41938,0.00028,13.29659]
[1776781920044,41.04,76202.46,184.2,0.41938,0.00028,13.29659]
[1776781920333,41.04,76202.46,184.2,0.41938,0.00028,13.29659]
[1776781920349,41.04,76202.46,184.2,0.41938,0.00028,13.29659]
[1776781920420,41.04,76202.46,184.2,0.41938,0.00028,13.29659]
[1776781920690,41.04,76202.46,184.2,0.41938,0.00028,13.29659]
[1776781920657,41.04,76198.81,184.2,0.41835,0.00028,13.2888]
[1776781920741,41.04,76198.81,184.2,0.41835,0.00028,13.2888]
[1776781921215,41.04,76198.81,184.2,0.41835,0.00028,13.2888]
[1776781921655,41.04,76198.81,184.2,0.41835,0.00028,13.2888]
[1776781921676,41.04,76181.07,184.2,0.41339,0.00028,13.24985]
[1776781921937,41.04,76181.07,184.2,0.41339,0.00028,13.24985]
[1776781922040,41.04,76173.45,184.2,0.41126,0.00028,13.23251]
[1776781924604,41.03,76169.33,184.2,0.41011,0.00028,13.22293]
[1776781925642,41.03,76165.05,184.2,0.40891,0.00028,13.21288]
[1776781930640,41.03,76166.04,184.2,0.40918,0.00028,13.21516]
[1776781931691,41.03,76164.48,184.2,0.40874,0.00028,13.21146]
[1776781933231,41.03,76162.82,184.2,0.40828,0.00028,13.20752]
[1776781933243,41.03,76162.82,184.2,0.40828,0.00028,13.20752]
[1776781934550,41.02,76162.91,184.2,0.4083,0.00028,13.20772]
[1776781934557,41.02,76162.91,184.2,0.4083,0.00028,13.20772]
[1776781934632,41.02,76162.91,184.2,0.4083,0.00028,13.20772]
[1776781934639,41.02,76168.74,184.2,0.40993,0.00028,13.22141]
[1776781935030,41.02,76168.74,184.2,0.40993,0.00028,13.22141]
[1776781936352,41.02,76169.28,184.2,0.41007,0.00028,13.22265]
[1776781936382,41.02,76169.28,184.2,0.41007,0.00028,13.22265]
[1776781936438,41.02,76169.28,184.2,0.41007,0.00028,13.22265]
[1776781936517,41.02,76169.28,184.2,0.41007,0.00028,13.22265]
[1776781936581,41.02,76169.28,184.2,0.41007,0.00028,13.22265]
[1776781936662,41.02,76163.11,184.2,0.40835,0.00028,13.20811]
[1776781936877,41.02,76163.11,184.2,0.40835,0.00028,13.20811]
[1776781937242,41.02,76163.11,184.2,0.40835,0.00028,13.20811]
[1776781937617,41.02,76163.11,184.2,0.40835,0.00028,13.20811]
[1776781937718,41.02,76158.7,184.2,0.40712,0.00028,13.19759]
[1776781939794,41.02,76161.8,184.2,0.40798,0.00028,13.20497]
[1776781940243,41.02,76161.8,184.2,0.40798,0.00028,13.20497]
[1776781940557,41.02,76164.71,184.2,0.40879,0.00028,13.21183]
[1776781941723,41.02,76164.71,184.2,0.40879,0.00028,13.21183]
[1776781941574,41.02,76168.04,184.2,0.40971,0.00028,13.21963]
[1776781942355,41.02,76168.04,184.2,0.40971,0.00028,13.21963]
[1776781942502,41.02,76168.04,184.2,0.40971,0.00028,13.21963]
[1776781942603,41.02,76174.38,184.2,0.41148,0.00028,13.2343]
[1776781943432,41.01,76179.81,184.2,0.41299,0.00028,13.24665]
[1776781946734,41.01,76179.07,184.2,0.41278,0.00028,13.24492]
[1776781947736,41.01,76178.73,184.2,0.41267,0.00028,13.24409]
[1776781947214,41.01,76183.1,184.2,0.41389,0.00028,13.25395]
[1776781947966,41.01,76183.1,184.2,0.41389,0.00028,13.25395]
[1776781948013,41.01,76183.1,184.2,0.41389,0.00028,13.25395]
[1776781948222,41.01,76183.55,184.2,0.41402,0.00028,13.25497]
[1776781951773,41.0,76184.7,184.2,0.41429,0.00028,13.2508]
[1776781952048,41.0,76184.7,184.2,0.41429,0.00028,13.2508]
[1776781952251,41.0,76186.03,184.2,0.41465,0.00028,13.25373]
[1776781952841,41.0,76186.03,184.2,0.41465,0.00028,13.25373]
[1776781953870,41.0,76188.73,184.2,0.41541,0.00028,13.25972]
[1776781953875,41.0,76188.73,184.2,0.41541,0.00028,13.25972]
[1776781953923,41.0,76188.73,184.2,0.41541,0.00028,13.25972]
[1776781953928,41.0,76188.73,184.2,0.41541,0.00028,13.25972]
[1776781954162,41.0,76188.73,184.2,0.41541,0.00028,13.25972]
[1776781954202,41.0,76188.73,184.2,0.41541,0.00028,13.25972]
[1776781954318,41.0,76188.73,184.2,0.41541,0.00028,13.25972]
[1776781954538,41.0,76188.73,184.2,0.41541,0.00028,13.25972]
[1776781954552,41.0,76188.73,184.2,0.41541,0.00028,13.25972]
[1776781954673,41.0,76177.51,184.2,0.41228,0.00028,13.23457]
[1776781954922,41.0,76177.51,184.2,0.41228,0.00028,13.23457]
[1776781955542,41.0,76177.51,184.2,0.41228,0.00028,13.23457]
[1776781955626,41.0,76161.24,184.2,0.40773,0.00028,13.19662]
[1776781955920,41.0,76161.24,184.2,0.40773,0.00028,13.19662]
[1776781956772,41.0,76160.91,184.2,0.40764,0.00028,13.19581]
[1776781957288,41.0,76165.95,184.2,0.40904,0.00028,13.20775]
[1776781958074,41.0,76165.95,184.2,0.40904,0.00028,13.20775]
[1776781960626,41.0,76163.66,184.2,0.4084,0.00028,13.20231]
[1776781960640,41.0,76163.66,184.2,0.4084,0.00028,13.20231]
[1776781961253,41.0,76161.27,184.2,0.40773,0.00028,13.19661]
[1776781962506,41.0,76156.2,184.2,0.40632,0.00028,13.18443]
[1776781967328,40.99,76156.91,184.2,0.40651,0.00028,13.18611]
[1776781968233,40.99,76157.77,184.2,0.40675,0.00028,13.18818]
[1776781968291,40.99,76157.77,184.2,0.40675,0.00028,13.18818]
[1776781968376,40.99,76167.02,184.2,0.40933,0.00028,13.21015]
[1776781969748,40.99,76173.11,184.2,0.41102,0.00028,13.22429]
[1776781970085,40.99,76173.11,184.2,0.41102,0.00028,13.22429]
[1776781970216,40.99,76173.11,184.2,0.41102,0.00028,13.22429]
[1776781970259,40.99,76173.11,184.2,0.41102,0.00028,13.22429]
[1776781970578,40.99,76177.13,184.2,0.41214,0.00028,13.23351]
[1776781971394,40.99,76180.99,184.2,0.41322,0.00028,13.24229]
[1776781973300,40.99,76181.18,184.2,0.41328,0.00028,13.24274]
[1776781973718,40.99,76181.18,184.2,0.41328,0.00028,13.24274]
[1776781973740,40.99,76180.27,184.2,0.41302,0.00028,13.24067]
[1776781974638,40.99,76176.1,184.2,0.41186,0.00028,13.23118]
[1776781975422,40.99,76169.9,184.2,0.41013,0.00028,13.21684]
[1776781976886,40.99,76172.81,184.2,0.41093,0.00028,13.22357]
[1776781977666,40.99,76181.62,184.2,0.41339,0.00028,13.24362]
[1776781978397,40.99,76181.62,184.2,0.41339,0.00028,13.24362]
[1776781978494,40.99,76181.62,184.2,0.41339,0.00028,13.24362]
[1776781978763,40.99,76184.72,184.2,0.41426,0.00028,13.25059]
[1776781978878,40.99,76184.72,184.2,0.41426,0.00028,13.25059]
[1776781979169,40.99,76184.72,184.2,0.41426,0.00028,13.25059]
[1776781979615,40.99,76184.72,184.2,0.41426,0.00028,13.25059]
[1776781979755,40.99,76199.9,184.2,0.41851,0.00028,13.28374]
[1776781979803,40.99,76199.9,184.2,0.41851,0.00028,13.28374]
[1776781980340,40.99,76199.9,184.2,0.41851,0.00028,13.28374]
[1776781980457,40.99,76206.51,184.2,0.42036,0.00028,13.29771]
[1776781983352,40.99,76207.76,184.2,0.42071,0.00028,13.3003]
[1776781988023,40.98,76204.43,184.2,0.41977,0.00028,13.29328]
[1776781989494,40.98,76203.79,184.2,0.41958,0.00028,13.29192]
[1776781989520,40.98,76199.26,184.2,0.41832,0.00028,13.2823]
[1776781990527,40.98,76195.86,184.2,0.41736,0.00028,13.27498]
[1776781991742,40.98,76195.86,184.2,0.41736,0.00028,13.27498]
[1776781993971,40.98,76199.54,184.2,0.41839,0.00028,13.28289]
[1776781998587,40.98,76206.87,184.2,0.42045,0.00028,13.29837]
[1776782000601,40.98,76210.09,184.2,0.42135,0.00028,13.30505]
[1776782001363,40.98,76210.09,184.2,0.42135,0.00028,13.30505]
[1776782001490,40.98,76210.09,184.2,0.42135,0.00028,13.30505]
[1776782001795,40.98,76201.81,184.2,0.41902,0.00028,13.28767]
[1776782001878,40.98,76201.81,184.2,0.41902,0.00028,13.28767]
[1776782001892,40.98,76201.81,184.2,0.41902,0.00028,13.28767]
[1776782001928,40.98,76201.81,184.2,0.41902,0.00028,13.28767]
[1776782001977,40.98,76201.81,184.2,0.41902,0.00028,13.28767]
[1776782002189,40.98,76201.81,184.2,0.41902,0.00028,13.28767]
[1776782002273,40.98,76201.81,184.2,0.41902,0.00028,13.28767]
[1776782002386,40.98,76201.81,184.2,0.41902,0.00028,13.28767]
[1776782002596,40.98,76201.81,184.2,0.41902,0.00028,13.28767]
[1776782002664,40.98,76201.81,184.2,0.41902,0.00028,13.28767]
[1776782002688,40.98,76201.81,184.2,0.41902,0.00028,13.28767]
[1776782002748,40.98,76181.23,184.2,0.41326,0.00028,13.2426]
[1776782003644,40.98,76181.23,184.2,0.41326,0.00028,13.2426]
[1776782003677,40.95,76171.31,184.2,0.41042,0.00028,13.21933]
[1776782004241,40.95,76171.31,184.2,0.41042,0.00028,13.21933]
[1776782004629,40.94,76168.0,184.2,0.40949,0.00028,13.21157]
[1776782005636,40.94,76173.13,184.2,0.41092,0.00028,13.22349]
[1776782006058,40.94,76173.13,184.2,0.41092,0.00028,13.22349]
[1776782006197,40.94,76173.13,184.2,0.41092,0.00028,13.22349]
[1776782007650,40.94,76179.43,184.2,0.41267,0.00028,13.2379]
[1776782011773,40.94,76177.95,184.2,0.41225,0.00028,13.23445]
[1776782011888,40.93,76177.4,184.2,0.41205,0.00028,13.22651]
[1776782011996,40.93,76177.4,184.2,0.41205,0.00028,13.22651]
[1776782012062,40.93,76177.4,184.2,0.41205,0.00028,13.22651]
[1776782012116,40.93,76177.4,184.2,0.41205,0.00028,13.22651]
[1776782012225,40.93,76177.4,184.2,0.41205,0.00028,13.22651]
[1776782012490,40.93,76177.4,184.2,0.41205,0.00028,13.22651]
[1776782012775,40.93,76177.4,184.2,0.41205,0.00028,13.22651]
[1776782012799,40.93,76177.4,184.2,0.41205,0.00028,13.22651]
[1776782012716,40.93,76155.59,184.2,0.40595,0.00028,13.17506]
[1776782013668,40.93,76155.59,184.2,0.40595,0.00028,13.17506]
[1776782013688,40.93,76155.59,184.2,0.40595,0.00028,13.17506]
[1776782013694,40.93,76147.5,184.2,0.40369,0.00028,13.15518]
[1776782014242,40.93,76147.5,184.2,0.40369,0.00028,13.15518]
[1776782014701,40.93,76151.64,184.2,0.40484,0.00028,13.16537]
[1776782018065,40.93,76149.55,184.2,0.40426,0.00028,13.1602]
[1776782018654,40.93,76149.55,184.2,0.40426,0.00028,13.1602]
[1776782018662,40.93,76149.55,184.2,0.40426,0.00028,13.1602]
[1776782018729,40.93,76149.11,184.2,0.40413,0.00028,13.15911]
[1776782018845,40.93,76149.11,184.2,0.40413,0.00028,13.15911]
[1776782019115,40.93,76149.11,184.2,0.40413,0.00028,13.15911]
[1776782019735,40.93,76153.28,184.2,0.4053,0.00028,13.16934]
[1776782020983,40.93,76154.26,184.2,0.40557,0.00028,13.17174]
[1776782021011,40.93,76154.26,184.2,0.40557,0.00028,13.17174]
[1776782021750,40.93,76158.2,184.2,0.40667,0.00028,13.18128]
[1776782021991,40.93,76158.2,184.2,0.40667,0.00028,13.18128]
[1776782022756,40.93,76166.35,184.2,0.40894,0.00028,13.20071]
[1776782023071,40.93,76166.35,184.2,0.40894,0.00028,13.20071]
[1776782023242,40.93,76166.35,184.2,0.40894,0.00028,13.20071]
[1776782024949,40.93,76167.72,184.2,0.40932,0.00028,13.20391]
[1776782025771,40.93,76167.72,184.2,0.40932,0.00028,13.20391]
[1776782025882,40.93,76164.47,184.2,0.40841,0.00028,13.19622]
[1776782026788,40.92,76155.08,184.2,0.40579,0.00028,13.17365]
[1776782030051,40.92,76156.64,184.2,0.40622,0.00028,13.1774]
[1776782031823,40.92,76164.0,184.2,0.40827,0.00028,13.19505]
[1776782032242,40.92,76164.0,184.2,0.40827,0.00028,13.19505]
[1776782032289,40.92,76164.0,184.2,0.40827,0.00028,13.19505]
[1776782032393,40.92,76164.0,184.2,0.40827,0.00028,13.19505]
[1776782032512,40.92,76164.0,184.2,0.40827,0.00028,13.19505]
[1776782032779,40.92,76164.0,184.2,0.40827,0.00028,13.19505]
[1776782032830,40.92,76173.85,184.2,0.41102,0.00028,13.21812]
[1776782032986,40.92,76173.85,184.2,0.41102,0.00028,13.21812]
[1776782033064,40.92,76173.85,184.2,0.41102,0.00028,13.21812]
[1776782033837,40.92,76185.14,184.2,0.41418,0.00028,13.24378]
[1776782034176,40.92,76185.14,184.2,0.41418,0.00028,13.24378]
[1776782035818,40.92,76187.34,184.2,0.41479,0.00028,13.24866]
[1776782036016,40.92,76184.2,184.2,0.41391,0.00028,13.24161]
[1776782036209,40.92,76184.2,184.2,0.41391,0.00028,13.24161]
[1776782036527,40.92,76184.2,184.2,0.41391,0.00028,13.24161]
[1776782036858,40.91,76179.93,184.2,0.41271,0.00028,13.23193]
[1776782037050,40.91,76179.93,184.2,0.41271,0.00028,13.23193]
[1776782038813,40.91,76179.82,184.2,0.41267,0.00028,13.23165]
[1776782040518,40.91,76186.22,184.2,0.41446,0.00028,13.24602]
[1776782042235,40.91,76188.13,184.2,0.41499,0.00028,13.25024]
[1776782042730,40.91,76188.13,184.2,0.41499,0.00028,13.25024]
[1776782044894,40.9,76185.21,184.2,0.41416,0.00028,13.24363]
[1776782046176,40.9,76182.17,184.2,0.4133,0.00028,13.23676]
[1776782046180,40.9,76182.17,184.2,0.4133,0.00028,13.23676]
[1776782046242,40.9,76176.2,184.2,0.41163,0.00028,13.22313]
[1776782048465,40.9,76175.63,184.2,0.41147,0.00028,13.22179]
[1776782049076,40.9,76174.89,184.2,0.41126,0.00028,13.22006]
[1776782049107,40.89,76171.62,184.2,0.41034,0.00028,13.21246]
[1776782050138,40.89,76171.62,184.2,0.41034,0.00028,13.21246]
[1776782050333,40.89,76171.62,184.2,0.41034,0.00028,13.21246]
[1776782050641,40.89,76171.62,184.2,0.41034,0.00028,13.21246]
[1776782052081,40.89,76166.67,184.2,0.40895,0.00028,13.20082]
[1776782052292,40.89,76166.67,184.2,0.40895,0.00028,13.20082]
[1776782052527,40.89,76166.67,184.2,0.40895,0.00028,13.20082]
[1776782053235,40.89,76164.71,184.2,0.4084,0.00028,13.19617]
[1776782053392,40.89,76164.71,184.2,0.4084,0.00028,13.19617]
[1776782053624,40.89,76164.71,184.2,0.4084,0.00028,13.19617]
[1776782053772,40.89,76154.66,184.2,0.40559,0.00028,13.17196]
[1776782054574,40.89,76154.66,184.2,0.40559,0.00028,13.17196]
[1776782054987,40.89,76156.1,184.2,0.40599,0.00028,13.17547]
[1776782055041,40.89,76156.1,184.2,0.40599,0.00028,13.17547]
[1776782055105,40.89,76156.1,184.2,0.40599,0.00028,13.17547]
[1776782056243,40.89,76157.8,184.2,0.40646,0.00028,13.17958]
[1776782056249,40.89,76157.8,184.2,0.40646,0.00028,13.17958]
[1776782056657,40.89,76157.8,184.2,0.40646,0.00028,13.17958]
[1776782056658,40.89,76161.61,184.2,0.40753,0.00028,13.18874]
[1776782057258,40.89,76161.61,184.2,0.40753,0.00028,13.18874]
[1776782057620,40.89,76161.61,184.2,0.40753,0.00028,13.18874]
[1776782057782,40.89,76168.9,184.2,0.40956,0.00028,13.20601]
[1776782058350,40.89,76168.9,184.2,0.40956,0.00028,13.20601]
[1776782058384,40.89,76168.9,184.2,0.40956,0.00028,13.20601]
[1776782058859,40.89,76168.9,184.2,0.40956,0.00028,13.20601]
[1776782058880,40.89,76178.34,184.2,0.4122,0.00028,13.22784]
[1776782059097,40.89,76189.54,184.2,0.41534,0.00028,13.25304]
[1776782059992,40.89,76189.54,184.2,0.41534,0.00028,13.25304]
[1776782060020,40.89,76195.18,184.2,0.41693,0.00028,13.26543]
[1776782060980,40.89,76195.18,184.2,0.41693,0.00028,13.26543]
[1776782061414,40.89,76199.88,184.2,0.41825,0.00028,13.27559]
[1776782065796,40.89,76199.33,184.2,0.4181,0.00028,13.27444]
[1776782066534,40.89,76199.71,184.2,0.41821,0.00028,13.27528]
[1776782066718,40.89,76205.09,184.2,0.41972,0.00028,13.28673]
[1776782066980,40.89,76205.09,184.2,0.41972,0.00028,13.28673]
[1776782067502,40.89,76205.09,184.2,0.41972,0.00028,13.28673]
[1776782067796,40.89,76219.21,184.2,0.42369,0.00028,13.31586]
[1776782068386,40.89,76219.21,184.2,0.42369,0.00028,13.31586]
[1776782068623,40.89,76219.21,184.2,0.42369,0.00028,13.31586]
[1776782068685,40.89,76219.21,184.2,0.42369,0.00028,13.31586]
[1776782068748,40.89,76229.32,184.2,0.42654,0.00028,13.33592]
[1776782068915,40.89,76229.32,184.2,0.42654,0.00028,13.33592]
[1776782068936,40.89,76229.32,184.2,0.42654,0.00028,13.33592]
[1776782069052,40.89,76229.32,184.2,0.42654,0.00028,13.33592]
[1776782069860,40.89,76233.98,184.2,0.42785,0.00028,13.3449]
[1776782070053,40.89,76233.98,184.2,0.42785,0.00028,13.3449]
[1776782070818,40.89,76238.15,184.2,0.42902,0.00028,13.35284]
[1776782072107,40.89,76234.23,184.2,0.42788,0.00028,13.33874]
[1776782074121,40.88,76237.51,184.2,0.4288,0.00028,13.34498]
[1776782075128,40.88,76240.76,184.2,0.42972,0.00028,13.35111]
[1776782076352,40.88,76240.76,184.2,0.42972,0.00028,13.35111]
[1776782076363,40.88,76240.76,184.2,0.42972,0.00028,13.35111]
[1776782081397,40.88,76244.69,184.2,0.43082,0.00028,13.35841]
[1776782081748,40.88,76244.69,184.2,0.43082,0.00028,13.35841]
[1776782081756,40.88,76244.69,184.2,0.43082,0.00028,13.35841]
[1776782081861,40.88,76244.69,184.2,0.43082,0.00028,13.35841]
[1776782081947,40.88,76245.26,184.2,0.43098,0.00028,13.35945]
[1776782082432,40.88,76250.46,184.2,0.43245,0.00028,13.36897]
[1776782083058,40.88,76250.46,184.2,0.43245,0.00028,13.36897]
[1776782083087,40.88,76250.46,184.2,0.43245,0.00028,13.36897]
[1776782083092,40.88,76250.46,184.2,0.43245,0.00028,13.36897]
[1776782083871,40.88,76253.83,184.2,0.4334,0.00028,13.37502]
[1776782084446,40.88,76253.83,184.2,0.4334,0.00028,13.37502]
[1776782084486,40.88,76257.39,184.2,0.43441,0.00028,13.38135]
[1776782085815,40.88,76257.39,184.2,0.43441,0.00028,13.38135]
[1776782086064,40.88,76257.07,184.2,0.43432,0.00028,13.38077]
[1776782086242,40.88,76257.07,184.2,0.43432,0.00028,13.38077]
[1776782086478,40.88,76265.76,184.2,0.43678,0.00028,13.39587]
[1776782087915,40.87,76269.3,184.2,0.43778,0.00028,13.40185]
[1776782088236,40.87,76265.36,184.2,0.43666,0.00028,13.39516]
[1776782089839,40.87,76258.24,184.2,0.43464,0.00028,13.38278]
[1776782091497,40.87,76258.99,184.2,0.43485,0.00028,13.3841]
[1776782091871,40.87,76258.99,184.2,0.43485,0.00028,13.3841]
[1776782091889,40.87,76258.99,184.2,0.43485,0.00028,13.3841]
[1776782092679,40.87,76261.24,184.2,0.43549,0.00028,13.38803]
[1776782094118,40.87,76257.45,184.2,0.43441,0.00028,13.38137]
[1776782094369,40.87,76257.45,184.2,0.43441,0.00028,13.38137]
[1776782094927,40.87,76257.45,184.2,0.43441,0.00028,13.38137]
[1776782095086,40.87,76257.97,184.2,0.43456,0.00028,13.38227]
[1776782095352,40.87,76257.97,184.2,0.43456,0.00028,13.38227]
[1776782095516,40.87,76257.97,184.2,0.43456,0.00028,13.38227]
[1776782096543,40.87,76244.69,184.2,0.4308,0.00028,13.35824]
[1776782098510,40.86,76242.64,184.2,0.43021,0.00028,13.35442]
[1776782098851,40.86,76242.64,184.2,0.43021,0.00028,13.35442]
[1776782100300,40.86,76242.32,184.2,0.43012,0.00028,13.35379]
[1776782100357,40.86,76242.32,184.2,0.43012,0.00028,13.35379]
[1776782100369,40.86,76242.32,184.2,0.43012,0.00028,13.35379]
[1776782100478,40.86,76242.32,184.2,0.43012,0.00028,13.35379]
[1776782100532,40.86,76242.32,184.2,0.43012,0.00028,13.35379]
[1776782100593,40.86,76242.32,184.2,0.43012,0.00028,13.35379]
[1776782100709,40.86,76242.32,184.2,0.43012,0.00028,13.35379]
[1776782101286,40.86,76241.57,184.2,0.4299,0.00028,13.35238]
[1776782101349,40.86,76241.57,184.2,0.4299,0.00028,13.35238]
[1776782102968,40.86,76244.77,184.2,0.43081,0.00028,13.35832]
[1776782103143,40.86,76244.77,184.2,0.43081,0.00028,13.35832]
[1776782103213,40.86,76244.77,184.2,0.43081,0.00028,13.35832]
[1776782103805,40.86,76250.15,184.2,0.43233,0.00028,13.36817]
[1776782104497,40.86,76256.46,184.2,0.43411,0.00028,13.37949]
[1776782105339,40.86,76260.83,184.2,0.43535,0.00028,13.38716]
[1776782106521,40.86,76260.83,184.2,0.43535,0.00028,13.38716]
[1776782108093,40.85,76259.95,184.2,0.43509,0.00028,13.38559]
[1776782108360,40.85,76263.16,184.2,0.436,0.00028,13.39116]
[1776782109347,40.85,76263.16,184.2,0.436,0.00028,13.39116]
[1776782110380,40.85,76263.33,184.2,0.43604,0.00028,13.39143]
[1776782110511,40.85,76263.33,184.2,0.43604,0.00028,13.39143]
[1776782112659,40.85,76261.07,184.2,0.4354,0.00028,13.38748]
[1776782112764,40.85,76261.07,184.2,0.4354,0.00028,13.38748]
[1776782112784,40.85,76261.07,184.2,0.4354,0.00028,13.38748]
[1776782112863,40.84,76264.97,184.2,0.4365,0.00028,13.39421]
[1776782113937,40.84,76264.97,184.2,0.4365,0.00028,13.39421]
[1776782115409,40.84,76259.76,184.2,0.43502,0.00028,13.38516]
[1776782118345,40.84,76259.3,184.2,0.43489,0.00028,13.38434]
[1776782118395,40.84,76259.3,184.2,0.43489,0.00028,13.38434]
[1776782118430,40.84,76255.66,184.2,0.43385,0.00028,13.37789]
[1776782119436,40.84,76259.46,184.2,0.43493,0.00028,13.3846]
[1776782120454,40.84,76259.46,184.2,0.43493,0.00028,13.3846]
[1776782121786,40.84,76259.98,184.2,0.43507,0.00028,13.3855]
[1776782121792,40.84,76259.98,184.2,0.43507,0.00028,13.3855]
[1776782121904,40.84,76259.98,184.2,0.43507,0.00028,13.3855]
[1776782122044,40.84,76259.05,184.2,0.43481,0.00028,13.38384]
[1776782122077,40.84,76259.05,184.2,0.43481,0.00028,13.38384]
[1776782122245,40.84,76259.05,184.2,0.43481,0.00028,13.38384]
[1776782122701,40.84,76268.8,184.2,0.43757,0.00028,13.40066]
[1776782123923,40.84,76268.8,184.2,0.43757,0.00028,13.40066]
[1776782123943,40.84,76268.8,184.2,0.43757,0.00028,13.40066]
[1776782123744,40.83,76272.29,184.2,0.43856,0.00028,13.40651]
[1776782124043,40.83,76272.29,184.2,0.43856,0.00028,13.40651]
[1776782124144,40.83,76272.29,184.2,0.43856,0.00028,13.40651]
[1776782124472,40.83,76280.4,184.2,0.44086,0.00028,13.41981]
[1776782125121,40.83,76280.4,184.2,0.44086,0.00028,13.41981]
[1776782125479,40.83,76283.73,184.2,0.44181,0.00028,13.42515]
[1776782127384,40.83,76283.09,184.2,0.44163,0.00028,13.42414]
[1776782127486,40.83,76283.09,184.2,0.44163,0.00028,13.42414]
[1776782127717,40.83,76283.09,184.2,0.44163,0.00028,13.42414]
[1776782128832,40.83,76282.08,184.2,0.44134,0.00028,13.42253]
[1776782128933,40.84,76288.63,184.2,0.4432,0.00028,13.43288]
[1776782129794,40.84,76288.63,184.2,0.4432,0.00028,13.43288]
[1776782130713,40.84,76286.78,184.2,0.44268,0.00028,13.42999]
[1776782130715,40.84,76286.78,184.2,0.44268,0.00028,13.42999]
[1776782130785,40.84,76286.78,184.2,0.44268,0.00028,13.42999]
[1776782132721,40.84,76287.5,184.2,0.44285,0.00028,13.42455]
[1776782132744,40.84,76287.5,184.2,0.44285,0.00028,13.42455]
[1776782133563,40.84,76286.35,184.2,0.44253,0.00028,13.42275]
[1776782133604,40.84,76286.35,184.2,0.44253,0.00028,13.42275]
[1776782133725,40.84,76286.35,184.2,0.44253,0.00028,13.42275]
[1776782133768,40.84,76280.8,184.2,0.44095,0.00028,13.41391]
[1776782134728,40.84,76271.71,184.2,0.43837,0.00028,13.399]
[1776782136556,40.84,76275.81,184.2,0.43954,0.00028,13.40582]
[1776782137757,40.84,76275.81,184.2,0.43954,0.00028,13.40582]
[1776782137768,40.84,76275.81,184.2,0.43954,0.00028,13.40582]
[1776782137843,40.84,76279.77,184.2,0.44067,0.00028,13.41229]
[1776782138036,40.84,76279.77,184.2,0.44067,0.00028,13.41229]
[1776782138220,40.84,76279.77,184.2,0.44067,0.00028,13.41229]
[1776782138670,40.84,76279.77,184.2,0.44067,0.00028,13.41229]
[1776782138752,40.84,76284.17,184.2,0.44192,0.00028,13.41935]
[1776782139194,40.84,76284.17,184.2,0.44192,0.00028,13.41935]
[1776782139221,40.84,76284.17,184.2,0.44192,0.00028,13.41935]
[1776782139287,40.84,76284.17,184.2,0.44192,0.00028,13.41935]
[1776782139577,40.84,76295.35,184.2,0.4451,0.00028,13.43669]
[1776782141328,40.84,76293.9,184.2,0.44469,0.00028,13.43449]
[1776782141526,40.84,76293.9,184.2,0.44469,0.00028,13.43449]
[1776782141557,40.84,76293.9,184.2,0.44469,0.00028,13.43449]
[1776782144015,40.84,76296.77,184.2,0.4455,0.00028,13.43881]
[1776782144020,40.84,76296.77,184.2,0.4455,0.00028,13.43881]
[1776782144612,40.84,76291.13,184.2,0.44389,0.00028,13.43023]
[1776782145263,40.84,76291.13,184.2,0.44389,0.00028,13.43023]
[1776782145375,40.84,76291.13,184.2,0.44389,0.00028,13.43023]
[1776782145420,40.84,76291.13,184.2,0.44389,0.00028,13.43023]
[1776782145679,40.84,76291.13,184.2,0.44389,0.00028,13.43023]
[1776782145937,40.84,76291.13,184.2,0.44389,0.00028,13.43023]
[1776782145732,40.84,76286.29,184.2,0.44252,0.00028,13.42269]
[1776782146598,40.84,76286.29,184.2,0.44252,0.00028,13.42269]
[1776782146626,40.84,76276.56,184.2,0.43975,0.00028,13.40707]
[1776782147875,40.84,76276.56,184.2,0.43975,0.00028,13.40707]
[1776782148077,40.85,76275.12,184.2,0.43935,0.00028,13.40472]
[1776782148640,40.85,76271.86,184.2,0.43842,0.00028,13.39931]
[1776782151605,40.85,76269.01,184.2,0.43762,0.00028,13.39455]
[1776782153128,40.85,76270.08,184.2,0.43793,0.00028,13.39639]
[1776782155207,40.86,76265.95,184.2,0.43676,0.00028,13.38941]
[1776782155243,40.86,76265.95,184.2,0.43676,0.00028,13.38941]
[1776782155704,40.86,76265.95,184.2,0.43676,0.00028,13.38941]
[1776782155908,40.86,76265.95,184.2,0.43676,0.00028,13.38941]
[1776782155934,40.86,76274.73,184.2,0.43926,0.00028,13.40418]
[1776782156110,40.86,76274.73,184.2,0.43926,0.00028,13.40418]
[1776782156120,40.86,76274.73,184.2,0.43926,0.00028,13.40418]
[1776782156222,40.86,76274.73,184.2,0.43926,0.00028,13.40418]
[1776782156667,40.86,76274.73,184.2,0.43926,0.00028,13.40418]
[1776782156843,40.86,76274.73,184.2,0.43926,0.00028,13.40418]
[1776782156856,40.86,76289.36,184.2,0.44342,0.00028,13.42762]
[1776782157704,40.86,76298.03,184.2,0.44588,0.00028,13.44082]
[1776782158897,40.86,76298.03,184.2,0.44588,0.00028,13.44082]
[1776782158927,40.86,76298.03,184.2,0.44588,0.00028,13.44082]
[1776782158962,40.86,76301.9,184.2,0.44699,0.00028,13.44654]
[1776782159155,40.86,76301.9,184.2,0.44699,0.00028,13.44654]
[1776782159457,40.86,76301.9,184.2,0.44699,0.00028,13.44654]
[1776782159618,40.86,76301.9,184.2,0.44699,0.00028,13.44654]
[1776782159758,40.86,76301.9,184.2,0.44699,0.00028,13.44654]
[1776782159797,40.86,76301.9,184.2,0.44699,0.00028,13.44654]
[1776782159867,40.86,76301.9,184.2,0.44699,0.00028,13.44654]
[1776782159954,40.86,76312.49,184.2,0.45,0.00028,13.46168]
[1776782160181,40.86,76312.49,184.2,0.45,0.00028,13.46168]
[1776782160943,40.86,76312.49,184.2,0.45,0.00028,13.46168]
[1776782163364,40.86,76315.68,184.2,0.45091,0.00028,13.46609]
[1776782164787,40.86,76314.05,184.2,0.45044,0.00028,13.46384]
[1776782164789,40.86,76314.05,184.2,0.45044,0.00028,13.46384]
[1776782164878,40.86,76314.05,184.2,0.45044,0.00028,13.46384]
[1776782164879,40.86,76314.05,184.2,0.45044,0.00028,13.46384]
[1776782165018,40.86,76314.05,184.2,0.45044,0.00028,13.46384]
[1776782164997,40.86,76318.34,184.2,0.45166,0.00028,13.46971]
[1776782165298,40.86,76318.34,184.2,0.45166,0.00028,13.46971]
[1776782165760,40.86,76330.47,184.2,0.45512,0.00029,13.48562]
[1776782166091,40.86,76330.47,184.2,0.45512,0.00029,13.48562]
[1776782166594,40.86,76330.47,184.2,0.45512,0.00029,13.48562]
[1776782166684,40.86,76330.47,184.2,0.45512,0.00029,13.48562]
[1776782166787,40.86,76335.46,184.2,0.45655,0.00029,13.49188]
[1776782167043,40.86,76335.46,184.2,0.45655,0.00029,13.49188]
[1776782167366,40.86,76335.46,184.2,0.45655,0.00029,13.49188]
[1776782167457,40.86,76335.46,184.2,0.45655,0.00029,13.49188]
[1776782167482,40.86,76335.46,184.2,0.45655,0.00029,13.49188]
[1776782168142,40.86,76337.45,184.2,0.45711,0.00029,13.49432]
[1776782169918,40.86,76338.27,184.2,0.45735,0.00029,13.49532]
[1776782170003,40.86,76338.27,184.2,0.45735,0.00029,13.49532]
[1776782170069,40.86,76337.58,184.2,0.45715,0.00029,13.49447]
[1776782170156,40.86,76337.58,184.2,0.45715,0.00029,13.49447]
[1776782170558,40.86,76337.58,184.2,0.45715,0.00029,13.49447]
[1776782170797,40.86,76342.52,184.2,0.45856,0.00029,13.50042]
[1776782171195,40.86,76342.52,184.2,0.45856,0.00029,13.50042]
[1776782172213,40.85,76343.54,184.2,0.45885,0.00029,13.50163]
[1776782172811,40.85,76347.02,184.2,0.45984,0.00029,13.50569]
[1776782173964,40.85,76347.02,184.2,0.45984,0.00029,13.50569]
[1776782174144,40.85,76346.21,184.2,0.45961,0.00029,13.50475]
[1776782174931,40.85,76346.21,184.2,0.45961,0.00029,13.50475]
[1776782175016,40.85,76341.09,184.2,0.45814,0.00029,13.49869]
[1776782175480,40.85,76341.09,184.2,0.45814,0.00029,13.49869]
[1776782178867,40.85,76334.22,184.2,0.45618,0.00029,13.49029]
[1776782179073,40.85,76334.22,184.2,0.45618,0.00029,13.49029]
[1776782179228,40.85,76334.22,184.2,0.45618,0.00029,13.49029]
[1776782179321,40.85,76334.22,184.2,0.45618,0.00029,13.49029]
[1776782179432,40.85,76334.22,184.2,0.45618,0.00029,13.49029]
[1776782179524,40.85,76334.22,184.2,0.45618,0.00029,13.49029]
[1776782179969,40.85,76334.22,184.2,0.45618,0.00029,13.49029]
[1776782179929,40.85,76319.83,184.2,0.45207,0.00029,13.47165]
[1776782180967,40.85,76319.83,184.2,0.45207,0.00029,13.47165]
[1776782180978,40.83,76317.31,184.2,0.45133,0.00029,13.46814]
[1776782181725,40.83,76317.31,184.2,0.45133,0.00029,13.46814]
[1776782181738,40.83,76317.31,184.2,0.45133,0.00029,13.46814]
[1776782182507,40.83,76317.88,184.2,0.45149,0.00029,13.46892]
[1776782182887,40.83,76317.88,184.2,0.45149,0.00029,13.46892]
[1776782183007,40.83,76317.88,184.2,0.45149,0.00029,13.46892]
[1776782183028,40.83,76328.39,184.2,0.45449,0.00029,13.48282]
[1776782183395,40.83,76328.39,184.2,0.45449,0.00029,13.48282]
[1776782183557,40.83,76328.39,184.2,0.45449,0.00029,13.48282]
[1776782183894,40.83,76338.61,184.2,0.45741,0.00029,13.49561]
[1776782184203,40.83,76338.61,184.2,0.45741,0.00029,13.49561]
[1776782184900,40.83,76341.67,184.2,0.45828,0.00029,13.4993]
[1776782185196,40.83,76341.67,184.2,0.45828,0.00029,13.4993]
[1776782185495,40.83,76341.67,184.2,0.45828,0.00029,13.4993]
[1776782186914,40.83,76337.74,184.2,0.45716,0.00029,13.49455]
[1776782188086,40.83,76337.18,184.2,0.457,0.00029,13.49386]
[1776782188317,40.83,76337.18,184.2,0.457,0.00029,13.49386]
[1776782188803,40.83,76337.18,184.2,0.457,0.00029,13.49386]
[1776782189000,40.83,76337.18,184.2,0.457,0.00029,13.49386]
[1776782189017,40.83,76331.29,184.2,0.45532,0.00029,13.48652]
[1776782189947,40.83,76320.37,184.2,0.4522,0.00029,13.47227]
[1776782190750,40.83,76320.37,184.2,0.4522,0.00029,13.47227]
[1776782190954,40.83,76324.06,184.2,0.45325,0.00029,13.47717]
[1776782191706,40.83,76324.06,184.2,0.45325,0.00029,13.47717]
[1776782191804,40.83,76324.06,184.2,0.45325,0.00029,13.47717]
[1776782192438,40.83,76324.29,184.2,0.45329,0.00029,13.47092]
[1776782192968,40.83,76320.18,184.2,0.45212,0.00029,13.46546]
[1776782193975,40.83,76316.96,184.2,0.45121,0.00029,13.46111]
[1776782194143,40.83,76316.96,184.2,0.45121,0.00029,13.46111]
[1776782194156,40.83,76316.96,184.2,0.45121,0.00029,13.46111]
[1776782194554,40.83,76316.96,184.2,0.45121,0.00029,13.46111]
[1776782194982,40.83,76303.32,184.2,0.44732,0.00028,13.44184]
[1776782195338,40.83,76303.32,184.2,0.44732,0.00028,13.44184]
[1776782195379,40.83,76303.32,184.2,0.44732,0.00028,13.44184]
[1776782195719,40.83,76303.32,184.2,0.44732,0.00028,13.44184]
[1776782195989,40.83,76298.34,184.2,0.4459,0.00028,13.43452]
[1776782196230,40.83,76298.34,184.2,0.4459,0.00028,13.43452]
[1776782196768,40.83,76298.34,184.2,0.4459,0.00028,13.43452]
[1776782196839,40.83,76298.34,184.2,0.4459,0.00028,13.43452]
[1776782196952,40.83,76298.34,184.2,0.4459,0.00028,13.43452]
[1776782196969,40.83,76298.34,184.2,0.4459,0.00028,13.43452]
[1776782196995,40.84,76294.75,184.2,0.44489,0.00028,13.42914]
[1776782198003,40.84,76289.62,184.2,0.44343,0.00028,13.42129]
[1776782198861,40.84,76289.62,184.2,0.44343,0.00028,13.42129]
[1776782199001,40.84,76289.62,184.2,0.44343,0.00028,13.42129]
[1776782199267,40.84,76287.43,184.2,0.44281,0.00028,13.4179]
[1776782199512,40.84,76287.43,184.2,0.44281,0.00028,13.4179]
[1776782199550,40.84,76287.43,184.2,0.44281,0.00028,13.4179]
[1776782200017,40.84,76277.57,184.2,0.44001,0.00028,13.40214]
[1776782201970,40.85,76274.64,184.2,0.43918,0.00028,13.39734]
[1776782202031,40.85,76280.43,184.2,0.44083,0.00028,13.40681]
[1776782203038,40.85,76284.71,184.2,0.44205,0.00028,13.41367]
[1776782206061,40.86,76288.22,184.2,0.44306,0.00028,13.41924]
[1776782206340,40.86,76288.22,184.2,0.44306,0.00028,13.41924]
[1776782206801,40.86,76288.22,184.2,0.44306,0.00028,13.41924]
[1776782207137,40.86,76286.78,184.2,0.44265,0.00028,13.41699]
[1776782207322,40.86,76286.78,184.2,0.44265,0.00028,13.41699]
[1776782208080,40.86,76290.49,184.2,0.44371,0.00028,13.42279]
[1776782211824,40.87,76290.53,184.2,0.44373,0.00028,13.42291]
[1776782211832,40.87,76290.53,184.2,0.44373,0.00028,13.42291]
[1776782212343,40.87,76287.8,184.2,0.44296,0.00028,13.41869]
[1776782213136,40.87,76285.51,184.2,0.44231,0.00028,13.41511]
[1776782213231,40.87,76280.27,184.2,0.44083,0.00028,13.40677]
[1776782214122,40.88,76276.68,184.2,0.43981,0.00028,13.40095]
[1776782215328,40.88,76276.68,184.2,0.43981,0.00028,13.40095]
[1776782216066,40.88,76275.37,184.2,0.43944,0.00028,13.3988]
[1776782216136,40.88,76271.16,184.2,0.43824,0.00028,13.39181]
[1776782217958,40.88,76271.16,184.2,0.43824,0.00028,13.39181]
[1776782218060,40.87,76270.78,184.2,0.43813,0.00028,13.39115]
[1776782218431,40.87,76270.78,184.2,0.43813,0.00028,13.39115]
[1776782218877,40.87,76270.78,184.2,0.43813,0.00028,13.39115]
[1776782219059,40.87,76270.78,184.2,0.43813,0.00028,13.39115]
[1776782221171,40.88,76277.2,184.2,0.43996,0.00028,13.4018]
[1776782224767,40.88,76275.68,184.2,0.43953,0.00028,13.39933]
[1776782224867,40.88,76274.37,184.2,0.43916,0.00028,13.39718]
[1776782225740,40.88,76274.37,184.2,0.43916,0.00028,13.39718]
[1776782226062,40.88,76274.37,184.2,0.43916,0.00028,13.39718]
[1776782226442,40.88,76273.38,184.2,0.43888,0.00028,13.39552]
[1776782226476,40.88,76266.76,184.2,0.437,0.00028,13.38439]
[1776782227283,40.88,76266.76,184.2,0.437,0.00028,13.38439]
[1776782228065,40.88,76266.76,184.2,0.437,0.00028,13.38439]
[1776782228120,40.88,76264.38,184.2,0.43632,0.00028,13.38031]
[1776782228521,40.88,76264.38,184.2,0.43632,0.00028,13.38031]
[1776782228604,40.88,76259.37,184.2,0.4349,0.00028,13.3716]
[1776782229542,40.88,76259.37,184.2,0.4349,0.00028,13.3716]
[1776782229628,40.87,76253.24,184.2,0.43316,0.00028,13.36072]
[1776782231085,40.88,76248.45,184.2,0.4318,0.00028,13.35205]
[1776782232027,40.88,76248.45,184.2,0.4318,0.00028,13.35205]
[1776782232039,40.88,76248.45,184.2,0.4318,0.00028,13.35205]
[1776782232128,40.88,76247.3,184.2,0.43148,0.00028,13.34994]
[1776782232244,40.88,76247.3,184.2,0.43148,0.00028,13.34994]
[1776782232317,40.88,76247.3,184.2,0.43148,0.00028,13.34994]
[1776782232793,40.88,76239.47,184.2,0.42926,0.00028,13.33537]
[1776782233260,40.88,76233.65,184.2,0.42762,0.00028,13.32429]
[1776782234162,40.88,76233.65,184.2,0.42762,0.00028,13.32429]
[1776782235781,40.88,76235.3,184.2,0.42809,0.00028,13.32747]
[1776782239304,40.88,76240.82,184.2,0.42966,0.00028,13.338]
[1776782240952,40.88,76240.82,184.2,0.42966,0.00028,13.338]
[1776782242914,40.88,76241.24,184.2,0.42978,0.00028,13.3388]
[1776782243948,40.89,76241.82,184.2,0.42995,0.00028,13.33991]
[1776782244052,40.89,76241.82,184.2,0.42995,0.00028,13.33991]
[1776782244070,40.89,76241.82,184.2,0.42995,0.00028,13.33991]
[1776782244049,40.89,76237.24,184.2,0.42866,0.00028,13.33128]
[1776782245347,40.89,76240.54,184.2,0.42959,0.00028,13.33753]
[1776782247299,40.89,76239.51,184.2,0.4293,0.00028,13.3356]
[1776782247361,40.89,76236.13,184.2,0.42835,0.00028,13.3292]
[1776782248537,40.89,76236.13,184.2,0.42835,0.00028,13.3292]
[1776782249078,40.89,76236.13,184.2,0.42835,0.00028,13.3292]
[1776782250381,40.89,76240.96,184.2,0.42972,0.00028,13.33838]
[1776782252242,40.89,76241.71,184.2,0.4299,0.00028,13.33318]
[1776782252838,40.89,76241.71,184.2,0.4299,0.00028,13.33318]
[1776782253812,40.89,76240.23,184.2,0.42948,0.00028,13.33041]
[1776782253845,40.9,76235.2,184.2,0.42806,0.00028,13.32087]
[1776782258009,40.9,76236.23,184.2,0.42836,0.00028,13.32289]
[1776782258110,40.9,76240.59,184.2,0.42959,0.00028,13.33116]
[1776782258578,40.9,76240.59,184.2,0.42959,0.00028,13.33116]
[1776782258783,40.9,76240.59,184.2,0.42959,0.00028,13.33116]
[1776782259125,40.9,76240.59,184.2,0.42959,0.00028,13.33116]
[1776782259699,40.9,76243.04,184.2,0.43029,0.00028,13.33575]
[1776782260096,40.9,76243.04,184.2,0.43029,0.00028,13.33575]
[1776782259711,40.9,76251.96,184.2,0.43281,0.00028,13.3521]
[1776782262099,40.9,76247.08,184.2,0.43143,0.00028,13.34323]
[1776782262918,40.9,76242.01,184.2,0.43,0.00028,13.33385]
[1776782266055,40.91,76245.05,184.2,0.43086,0.00028,13.33952]
[1776782268686,40.91,76241.91,184.2,0.42998,0.00028,13.3337]
[1776782269172,40.91,76241.91,184.2,0.42998,0.00028,13.3337]
[1776782269186,40.91,76241.91,184.2,0.42998,0.00028,13.3337]
[1776782269242,40.91,76241.91,184.2,0.42998,0.00028,13.3337]
[1776782270087,40.91,76231.88,184.2,0.42715,0.00028,13.31465]
[1776782270183,40.91,76231.88,184.2,0.42715,0.00028,13.31465]
[1776782270242,40.91,76231.88,184.2,0.42715,0.00028,13.31465]
[1776782270631,40.91,76235.02,184.2,0.42803,0.00028,13.3207]
[1776782271529,40.91,76240.92,184.2,0.4297,0.00028,13.33189]
[1776782273084,40.91,76240.92,184.2,0.4297,0.00028,13.33189]
[1776782273158,40.91,76245.41,184.2,0.43098,0.00028,13.34026]
[1776782273670,40.91,76245.41,184.2,0.43098,0.00028,13.34026]
[1776782275273,40.91,76241.66,184.2,0.42992,0.00028,13.3333]
[1776782275464,40.91,76241.66,184.2,0.42992,0.00028,13.3333]
[1776782276774,40.91,76244.73,184.2,0.43079,0.00028,13.33902]
[1776782276794,40.91,76244.73,184.2,0.43079,0.00028,13.33902]
[1776782276798,40.91,76244.73,184.2,0.43079,0.00028,13.33902]
[1776782276807,40.91,76244.73,184.2,0.43079,0.00028,13.33902]
[1776782277080,40.91,76244.73,184.2,0.43079,0.00028,13.33902]
[1776782276851,40.92,76256.02,184.2,0.43399,0.00028,13.35948]
[1776782277307,40.92,76256.02,184.2,0.43399,0.00028,13.35948]
[1776782277571,40.92,76259.13,184.2,0.43487,0.00028,13.36499]
[1776782278976,40.92,76259.13,184.2,0.43487,0.00028,13.36499]
[1776782279037,40.92,76259.13,184.2,0.43487,0.00028,13.36499]
[1776782279066,40.92,76262.52,184.2,0.43584,0.00028,13.37094]
[1776782279585,40.92,76255.83,184.2,0.43394,0.00028,13.35922]
[1776782280428,40.92,76255.83,184.2,0.43394,0.00028,13.35922]
[1776782282371,40.92,76250.94,184.2,0.43256,0.00028,13.35046]
[1776782283249,40.92,76250.8,184.2,0.43252,0.00028,13.35021]
[1776782283693,40.92,76250.8,184.2,0.43252,0.00028,13.35021]
[1776782284078,40.92,76250.8,184.2,0.43252,0.00028,13.35021]
[1776782284165,40.93,76255.95,184.2,0.43398,0.00028,13.35946]
[1776782284621,40.93,76261.88,184.2,0.43566,0.00028,13.36986]
[1776782286202,40.92,76262.88,184.2,0.43595,0.00028,13.37158]
[1776782286208,40.92,76262.88,184.2,0.43595,0.00028,13.37158]
[1776782286403,40.92,76262.88,184.2,0.43595,0.00028,13.37158]
[1776782286470,40.92,76262.88,184.2,0.43595,0.00028,13.37158]
[1776782286477,40.92,76262.88,184.2,0.43595,0.00028,13.37158]
[1776782287149,40.93,76266.33,184.2,0.43693,0.00028,13.37752]
[1776782287176,40.93,76266.33,184.2,0.43693,0.00028,13.37752]
[1776782287241,40.93,76266.33,184.2,0.43693,0.00028,13.37752]
[1776782287279,40.93,76266.33,184.2,0.43693,0.00028,13.37752]
[1776782287642,40.93,76273.91,184.2,0.43908,0.00028,13.39024]
[1776782289150,40.93,76273.91,184.2,0.43908,0.00028,13.39024]
[1776782294450,40.94,76269.0,184.2,0.4377,0.00028,13.38212]
[1776782297712,40.94,76276.4,184.2,0.43981,0.00028,13.39447]
[1776782298558,40.94,76276.4,184.2,0.43981,0.00028,13.39447]
[1776782299591,40.94,76278.34,184.2,0.44036,0.00028,13.39764]
[1776782299727,40.94,76278.34,184.2,0.44036,0.00028,13.39764]
[1776782299845,40.94,76278.34,184.2,0.44036,0.00028,13.39764]
[1776782299875,40.94,76278.34,184.2,0.44036,0.00028,13.39764]
[1776782299882,40.94,76278.34,184.2,0.44036,0.00028,13.39764]
[1776782299954,40.95,76286.07,184.2,0.44256,0.00028,13.40998]
[1776782300594,40.95,76286.07,184.2,0.44256,0.00028,13.40998]
[1776782301025,40.95,76293.85,184.2,0.44477,0.00028,13.422]
[1776782301829,40.95,76293.85,184.2,0.44477,0.00028,13.422]
[1776782302694,40.95,76296.3,184.2,0.44547,0.00028,13.42571]
[1776782302720,40.95,76296.3,184.2,0.44547,0.00028,13.42571]
[1776782302747,40.95,76297.1,184.2,0.4457,0.00028,13.42693]
[1776782304608,40.95,76298.6,184.2,0.44613,0.00028,13.42916]
[1776782304761,40.95,76297.11,184.2,0.44571,0.00028,13.42695]
[1776782305768,40.96,76292.84,184.2,0.4445,0.00028,13.42053]
[1776782306612,40.96,76292.84,184.2,0.4445,0.00028,13.42053]
[1776782306768,40.96,76292.84,184.2,0.4445,0.00028,13.42053]
[1776782306944,40.96,76292.84,184.2,0.4445,0.00028,13.42053]
[1776782307112,40.96,76292.84,184.2,0.4445,0.00028,13.42053]
[1776782307119,40.96,76284.13,184.2,0.44203,0.00028,13.40705]
[1776782307840,40.96,76284.13,184.2,0.44203,0.00028,13.40705]
[1776782307906,40.96,76276.59,184.2,0.43989,0.00028,13.39494]
[1776782313916,40.97,76277.06,184.2,0.44001,0.00028,13.38917]
[1776782314269,40.97,76279.4,184.2,0.44067,0.00028,13.39298]
[1776782314323,40.97,76279.4,184.2,0.44067,0.00028,13.39298]
[1776782314905,40.97,76279.4,184.2,0.44067,0.00028,13.39298]
[1776782316849,40.98,76285.85,184.2,0.44251,0.00028,13.40328]
[1776782318122,40.98,76285.85,184.2,0.44251,0.00028,13.40328]
[1776782318531,40.98,76286.88,184.2,0.44281,0.00028,13.40493]
[1776782318644,40.98,76286.88,184.2,0.44281,0.00028,13.40493]
[1776782318863,40.98,76290.58,184.2,0.44386,0.00028,13.41066]
[1776782319585,40.98,76290.58,184.2,0.44386,0.00028,13.41066]
[1776782319870,40.98,76297.4,184.2,0.4458,0.00028,13.42098]
[1776782320594,40.98,76297.4,184.2,0.4458,0.00028,13.42098]
[1776782320967,40.98,76297.4,184.2,0.4458,0.00028,13.42098]
[1776782321075,40.98,76297.4,184.2,0.4458,0.00028,13.42098]
[1776782321098,40.98,76297.4,184.2,0.4458,0.00028,13.42098]
[1776782321143,40.98,76297.4,184.2,0.4458,0.00028,13.42098]
[1776782321127,40.98,76303.61,184.2,0.44756,0.00028,13.43011]
[1776782321321,40.98,76303.61,184.2,0.44756,0.00028,13.43011]
[1776782321336,40.98,76303.61,184.2,0.44756,0.00028,13.43011]
[1776782321883,40.98,76312.28,184.2,0.45003,0.00028,13.44241]
[1776782322891,40.98,76315.78,184.2,0.45102,0.00028,13.44723]
[1776782324315,40.98,76316.2,184.2,0.45115,0.00028,13.44781]
[1776782324573,40.98,76316.2,184.2,0.45115,0.00028,13.44781]
[1776782325049,40.98,76316.2,184.2,0.45115,0.00028,13.44781]
[1776782325104,40.98,76316.2,184.2,0.45115,0.00028,13.44781]
[1776782325150,40.99,76320.16,184.2,0.45228,0.00028,13.45317]
[1776782325912,40.99,76324.77,184.2,0.45359,0.00028,13.45925]
[1776782329838,40.99,76322.62,184.2,0.45298,0.00028,13.45645]
[1776782329915,40.99,76322.62,184.2,0.45298,0.00028,13.45645]
[1776782331955,40.99,76318.57,184.2,0.45183,0.00028,13.45105]
[1776782332301,40.99,76318.57,184.2,0.45183,0.00028,13.45105]
[1776782332390,40.99,76318.57,184.2,0.45183,0.00028,13.45105]
[1776782332851,40.99,76318.57,184.2,0.45183,0.00028,13.45105]
[1776782333683,40.99,76320.02,184.2,0.45224,0.00028,13.45299]
[1776782333969,40.99,76324.31,184.2,0.45346,0.00028,13.45867]
[1776782334539,40.99,76324.31,184.2,0.45346,0.00028,13.45867]
[1776782334893,40.99,76324.31,184.2,0.45346,0.00028,13.45867]
[1776782336720,40.99,76326.08,184.2,0.45397,0.00028,13.46098]
[1776782336825,40.99,76326.08,184.2,0.45397,0.00028,13.46098]
[1776782336991,40.99,76333.36,184.2,0.45604,0.00028,13.47022]
[1776782337444,40.99,76333.36,184.2,0.45604,0.00028,13.47022]
[1776782338200,40.99,76342.21,184.2,0.45856,0.00028,13.48097]
[1776782339210,40.99,76342.21,184.2,0.45856,0.00028,13.48097]
[1776782339250,40.99,76343.14,184.2,0.45883,0.00028,13.48207]
[1776782339278,40.99,76343.14,184.2,0.45883,0.00028,13.48207]
[1776782339599,40.99,76343.14,184.2,0.45883,0.00028,13.48207]
[1776782339615,40.99,76343.14,184.2,0.45883,0.00028,13.48207]
[1776782339773,40.99,76343.14,184.2,0.45883,0.00028,13.48207]
[1776782339794,40.99,76343.14,184.2,0.45883,0.00028,13.48207]
[1776782339906,40.99,76343.14,184.2,0.45883,0.00028,13.48207]
[1776782340193,40.99,76343.14,184.2,0.45883,0.00028,13.48207]
[1776782340204,40.99,76343.14,184.2,0.45883,0.00028,13.48207]
[1776782340195,40.99,76350.24,184.2,0.46085,0.00029,13.49026]
[1776782340278,40.99,76350.24,184.2,0.46085,0.00029,13.49026]
[1776782340300,40.99,76350.24,184.2,0.46085,0.00029,13.49026]
[1776782340719,40.99,76350.24,184.2,0.46085,0.00029,13.49026]
[1776782340736,40.99,76350.24,184.2,0.46085,0.00029,13.49026]
[1776782340749,40.99,76350.24,184.2,0.46085,0.00029,13.49026]
[1776782340749,40.99,76350.24,184.2,0.46085,0.00029,13.49026]
[1776782340832,40.99,76350.24,184.2,0.46085,0.00029,13.49026]
[1776782340924,40.99,76350.24,184.2,0.46085,0.00029,13.49026]
[1776782341075,40.99,76350.24,184.2,0.46085,0.00029,13.49026]
[1776782341192,41.0,76375.4,184.2,0.46803,0.00029,13.51648]
[1776782341616,41.0,76375.4,184.2,0.46803,0.00029,13.51648]
[1776782341967,41.0,76375.4,184.2,0.46803,0.00029,13.51648]
[1776782341979,41.0,76375.4,184.2,0.46803,0.00029,13.51648]
[1776782342096,41.0,76375.4,184.2,0.46803,0.00029,13.51648]
[1776782342165,41.0,76375.4,184.2,0.46803,0.00029,13.51648]
[1776782342226,41.0,76389.86,184.2,0.47216,0.00029,13.52957]
[1776782342298,41.0,76389.86,184.2,0.47216,0.00029,13.52957]
[1776782343039,41.0,76386.66,184.2,0.47125,0.00029,13.5268]
[1776782343790,41.0,76386.66,184.2,0.47125,0.00029,13.5268]
[1776782344157,40.99,76380.25,184.2,0.46941,0.00029,13.52102]
[1776782344371,40.99,76380.25,184.2,0.46941,0.00029,13.52102]
[1776782345053,40.99,76376.72,184.2,0.4684,0.00029,13.51771]
[1776782345312,40.99,76376.72,184.2,0.4684,0.00029,13.51771]
[1776782346226,40.99,76376.72,184.2,0.4684,0.00029,13.51771]
[1776782346288,40.99,76375.68,184.2,0.4681,0.00029,13.51672]
[1776782346387,40.99,76375.68,184.2,0.4681,0.00029,13.51672]
[1776782346388,40.99,76375.68,184.2,0.4681,0.00029,13.51672]
[1776782346757,40.99,76375.68,184.2,0.4681,0.00029,13.51672]
[1776782346955,40.99,76375.68,184.2,0.4681,0.00029,13.51672]
[1776782347055,40.99,76375.68,184.2,0.4681,0.00029,13.51672]
[1776782347227,40.99,76375.68,184.2,0.4681,0.00029,13.51672]
[1776782347145,40.98,76364.54,184.2,0.46492,0.00029,13.50567]
[1776782347293,40.98,76364.54,184.2,0.46492,0.00029,13.50567]
[1776782348074,40.99,76354.69,184.2,0.46211,0.00029,13.4952]
[1776782350088,40.99,76356.13,184.2,0.46253,0.00029,13.49679]
[1776782350326,40.99,76356.13,184.2,0.46253,0.00029,13.49679]
[1776782354448,41.0,76355.04,184.2,0.46223,0.00029,13.49563]
[1776782355123,41.0,76361.03,184.2,0.46394,0.00029,13.50208]
[1776782356242,41.0,76361.03,184.2,0.46394,0.00029,13.50208]
[1776782356131,41.01,76368.79,184.2,0.46615,0.00029,13.51005]
[1776782356428,41.01,76368.79,184.2,0.46615,0.00029,13.51005]
[1776782357019,41.01,76368.79,184.2,0.46615,0.00029,13.51005]
[1776782357097,41.01,76368.79,184.2,0.46615,0.00029,13.51005]
[1776782357137,41.01,76371.74,184.2,0.467,0.00029,13.51298]
[1776782357258,41.01,76371.74,184.2,0.467,0.00029,13.51298]
[1776782357656,41.01,76371.74,184.2,0.467,0.00029,13.51298]
[1776782357670,41.01,76371.74,184.2,0.467,0.00029,13.51298]
[1776782357759,41.01,76371.74,184.2,0.467,0.00029,13.51298]
[1776782357981,41.01,76371.74,184.2,0.467,0.00029,13.51298]
[1776782357984,41.01,76371.74,184.2,0.467,0.00029,13.51298]
[1776782358166,41.01,76371.74,184.2,0.467,0.00029,13.51298]
[1776782358190,41.01,76371.74,184.2,0.467,0.00029,13.51298]
[1776782358251,41.04,76368.76,184.2,0.46618,0.00028,13.51013]
[1776782358412,41.04,76368.76,184.2,0.46618,0.00028,13.51013]
[1776782359151,41.04,76359.11,184.2,0.46344,0.00028,13.50017]
[1776782362244,41.05,76357.12,184.2,0.46288,0.00028,13.49807]
[1776782362177,41.06,76362.93,184.2,0.46453,0.00028,13.50422]
[1776782362284,41.06,76362.93,184.2,0.46453,0.00028,13.50422]
[1776782362416,41.06,76362.93,184.2,0.46453,0.00028,13.50422]
[1776782362459,41.06,76362.93,184.2,0.46453,0.00028,13.50422]
[1776782362635,41.06,76362.93,184.2,0.46453,0.00028,13.50422]
[1776782362777,41.06,76362.93,184.2,0.46453,0.00028,13.50422]
[1776782363181,41.06,76371.94,184.2,0.4671,0.00028,13.5133]
[1776782364017,41.06,76371.94,184.2,0.4671,0.00028,13.5133]
[1776782364024,41.06,76371.94,184.2,0.4671,0.00028,13.5133]
[1776782364144,41.06,76371.94,184.2,0.4671,0.00028,13.5133]
[1776782364188,41.06,76384.05,184.2,0.47055,0.00029,13.52462]
[1776782364374,41.06,76384.05,184.2,0.47055,0.00029,13.52462]
[1776782364384,41.06,76384.05,184.2,0.47055,0.00029,13.52462]
[1776782364461,41.06,76384.05,184.2,0.47055,0.00029,13.52462]
[1776782364881,41.06,76384.05,184.2,0.47055,0.00029,13.52462]
[1776782365038,41.06,76384.05,184.2,0.47055,0.00029,13.52462]
[1776782365195,41.06,76388.71,184.2,0.47188,0.00029,13.52871]
[1776782366202,41.06,76384.99,184.2,0.47082,0.00029,13.52546]
[1776782366481,41.06,76384.99,184.2,0.47082,0.00029,13.52546]
[1776782366510,41.06,76384.99,184.2,0.47082,0.00029,13.52546]
[1776782367213,41.06,76385.76,184.2,0.47104,0.00029,13.52614]
[1776782367988,41.06,76385.76,184.2,0.47104,0.00029,13.52614]
[1776782368002,41.06,76385.76,184.2,0.47104,0.00029,13.52614]
[1776782368024,41.06,76385.76,184.2,0.47104,0.00029,13.52614]
[1776782368224,41.06,76384.69,184.2,0.47073,0.00029,13.52519]
[1776782368436,41.06,76384.69,184.2,0.47073,0.00029,13.52519]
[1776782369230,41.06,76376.21,184.2,0.46832,0.00028,13.51742]
[1776782370599,41.06,76373.75,184.2,0.46762,0.00028,13.51508]
[1776782370644,41.06,76373.75,184.2,0.46762,0.00028,13.51508]
[1776782370801,41.06,76373.75,184.2,0.46762,0.00028,13.51508]
[1776782370809,41.06,76373.75,184.2,0.46762,0.00028,13.51508]
[1776782371245,41.07,76368.62,184.2,0.46615,0.00028,13.50351]
[1776782372252,41.07,76365.19,184.2,0.46517,0.00028,13.50005]
[1776782373060,41.07,76365.19,184.2,0.46517,0.00028,13.50005]
[1776782373439,41.07,76364.3,184.2,0.46492,0.00028,13.49915]
[1776782373450,41.07,76364.3,184.2,0.46492,0.00028,13.49915]
[1776782373493,41.07,76364.3,184.2,0.46492,0.00028,13.49915]
[1776782373559,41.07,76364.3,184.2,0.46492,0.00028,13.49915]
[1776782375332,41.08,76361.69,184.2,0.46418,0.00028,13.49645]
[1776782375358,41.08,76361.69,184.2,0.46418,0.00028,13.49645]
[1776782375777,41.08,76361.69,184.2,0.46418,0.00028,13.49645]
[1776782375786,41.08,76358.7,184.2,0.46333,0.00028,13.4933]
[1776782378269,41.08,76357.06,184.2,0.46287,0.00028,13.49155]
[1776782378312,41.08,76355.65,184.2,0.46247,0.00028,13.49003]
[1776782378479,41.08,76355.65,184.2,0.46247,0.00028,13.49003]
[1776782378939,41.09,76354.14,184.2,0.46204,0.00028,13.48839]
[1776782379295,41.09,76354.14,184.2,0.46204,0.00028,13.48839]
[1776782379688,41.09,76354.14,184.2,0.46204,0.00028,13.48839]
[1776782380508,41.08,76353.21,184.2,0.46178,0.00028,13.48736]
[1776782380584,41.08,76353.21,184.2,0.46178,0.00028,13.48736]
[1776782380883,41.08,76353.21,184.2,0.46178,0.00028,13.48736]
[1776782381105,41.08,76350.81,184.2,0.46109,0.00028,13.48468]
[1776782381697,41.08,76350.81,184.2,0.46109,0.00028,13.48468]
[1776782381795,41.09,76348.88,184.2,0.46055,0.00028,13.48252]
[1776782382408,41.09,76348.88,184.2,0.46055,0.00028,13.48252]
[1776782383134,41.09,76348.88,184.2,0.46055,0.00028,13.48252]
[1776782383228,41.09,76345.19,184.2,0.4595,0.00028,13.47829]
[1776782385650,41.09,76345.52,184.2,0.45959,0.00028,13.47867]
[1776782387993,41.08,76341.14,184.2,0.45834,0.00028,13.47353]
[1776782389079,41.08,76341.47,184.2,0.45844,0.00028,13.47392]
[1776782391960,41.08,76340.42,184.2,0.45814,0.00028,13.47267]
[1776782392077,41.08,76340.42,184.2,0.45814,0.00028,13.47267]
[1776782392246,41.08,76340.42,184.2,0.45814,0.00028,13.47267]
[1776782393253,41.08,76335.29,184.2,0.45668,0.00028,13.46646]
[1776782393505,41.08,76335.29,184.2,0.45668,0.00028,13.46646]
[1776782393739,41.08,76335.29,184.2,0.45668,0.00028,13.46646]
[1776782393953,41.08,76329.65,184.2,0.45507,0.00028,13.45944]
[1776782394890,41.08,76337.74,184.2,0.45737,0.00028,13.46945]
[1776782396113,41.08,76341.21,184.2,0.45836,0.00028,13.47361]
[1776782396421,41.08,76337.85,184.2,0.45741,0.00028,13.46958]
[1776782397428,41.08,76341.49,184.2,0.45844,0.00028,13.47394]
[1776782400769,41.08,76339.37,184.2,0.45784,0.00028,13.47141]
[1776782400911,41.08,76339.37,184.2,0.45784,0.00028,13.47141]
[1776782400979,41.08,76339.37,184.2,0.45784,0.00028,13.47141]
[1776782401190,41.08,76339.37,184.2,0.45784,0.00028,13.47141]
[1776782401844,41.08,76341.17,184.2,0.45835,0.00028,13.47355]
[1776782402090,41.08,76341.17,184.2,0.45835,0.00028,13.47355]
[1776782402105,41.08,76330.35,184.2,0.45527,0.00028,13.46031]
[1776782402538,41.08,76330.35,184.2,0.45527,0.00028,13.46031]
[1776782402561,41.08,76330.35,184.2,0.45527,0.00028,13.46031]
[1776782402695,41.08,76330.35,184.2,0.45527,0.00028,13.46031]
[1776782402843,41.08,76338.27,184.2,0.45752,0.00028,13.47009]
[1776782403312,41.08,76338.27,184.2,0.45752,0.00028,13.47009]
[1776782403930,41.08,76338.27,184.2,0.45752,0.00028,13.47009]
[1776782404213,41.08,76338.27,184.2,0.45752,0.00028,13.47009]
[1776782404243,41.08,76338.27,184.2,0.45752,0.00028,13.47009]
[1776782404218,41.08,76355.9,184.2,0.46254,0.00028,13.4903]
[1776782404396,41.08,76355.9,184.2,0.46254,0.00028,13.4903]
[1776782404455,41.08,76355.9,184.2,0.46254,0.00028,13.4903]
[1776782404477,41.08,76355.9,184.2,0.46254,0.00028,13.4903]
[1776782404575,41.08,76355.9,184.2,0.46254,0.00028,13.4903]
[1776782404742,41.08,76355.9,184.2,0.46254,0.00028,13.4903]
[1776782404839,41.08,76355.9,184.2,0.46254,0.00028,13.4903]
[1776782404863,41.08,76355.9,184.2,0.46254,0.00028,13.4903]
[1776782404908,41.08,76355.9,184.2,0.46254,0.00028,13.4903]
[1776782405068,41.08,76355.9,184.2,0.46254,0.00028,13.4903]
[1776782405277,41.09,76364.09,184.2,0.46488,0.00028,13.49897]
[1776782405413,41.09,76364.09,184.2,0.46488,0.00028,13.49897]
[1776782406167,41.09,76364.09,184.2,0.46488,0.00028,13.49897]
[1776782406190,41.09,76364.09,184.2,0.46488,0.00028,13.49897]
[1776782406231,41.09,76380.33,184.2,0.4695,0.00028,13.51479]
[1776782407053,41.09,76380.33,184.2,0.4695,0.00028,13.51479]
[1776782407209,41.09,76380.33,184.2,0.4695,0.00028,13.51479]
[1776782407286,41.09,76380.33,184.2,0.4695,0.00028,13.51479]
[1776782407301,41.09,76389.64,184.2,0.47215,0.00029,13.52303]
[1776782407325,41.09,76389.64,184.2,0.47215,0.00029,13.52303]
[1776782407816,41.09,76389.64,184.2,0.47215,0.00029,13.52303]
[1776782407915,41.09,76389.64,184.2,0.47215,0.00029,13.52303]
[1776782408017,41.09,76383.96,184.2,0.47054,0.00029,13.51807]
[1776782408816,41.09,76383.96,184.2,0.47054,0.00029,13.51807]
[1776782408954,41.09,76383.96,184.2,0.47054,0.00029,13.51807]
[1776782408993,41.09,76375.6,184.2,0.46815,0.00028,13.51037]
[1776782409478,41.09,76375.6,184.2,0.46815,0.00028,13.51037]
[1776782411389,41.09,76375.81,184.2,0.46822,0.00028,13.51058]
[1776782411530,41.09,76379.0,184.2,0.46913,0.00028,13.51357]
[1776782412543,41.09,76383.3,184.2,0.47035,0.00028,13.51749]
[1776782413847,41.09,76377.06,184.2,0.46858,0.00028,13.51176]
[1776782414734,41.09,76377.06,184.2,0.46858,0.00028,13.51176]
[1776782414797,41.09,76377.06,184.2,0.46858,0.00028,13.51176]
[1776782414896,41.1,76371.99,184.2,0.46714,0.00028,13.50692]
[1776782415444,41.1,76371.99,184.2,0.46714,0.00028,13.50692]
[1776782415468,41.1,76371.99,184.2,0.46714,0.00028,13.50692]
[1776782415477,41.1,76371.99,184.2,0.46714,0.00028,13.50692]
[1776782415530,41.1,76371.99,184.2,0.46714,0.00028,13.50692]
[1776782415536,41.1,76371.99,184.2,0.46714,0.00028,13.50692]
[1776782415638,41.1,76371.99,184.2,0.46714,0.00028,13.50692]
[1776782415830,41.1,76371.99,184.2,0.46714,0.00028,13.50692]
[1776782415862,41.1,76371.99,184.2,0.46714,0.00028,13.50692]
[1776782415897,41.1,76371.99,184.2,0.46714,0.00028,13.50692]
[1776782416004,41.1,76360.47,184.2,0.46386,0.00028,13.49525]
[1776782416573,41.1,76350.77,184.2,0.4611,0.00028,13.4847]
[1776782417580,41.1,76345.04,184.2,0.45947,0.00028,13.47817]
[1776782419248,41.1,76345.04,184.2,0.45947,0.00028,13.47817]
[1776782419448,41.1,76347.41,184.2,0.46014,0.00028,13.48089]
[1776782420243,41.1,76347.41,184.2,0.46014,0.00028,13.48089]
[1776782420247,41.1,76341.16,184.2,0.45836,0.00028,13.47361]
[1776782420661,41.1,76341.16,184.2,0.45836,0.00028,13.47361]
[1776782420723,41.1,76331.66,184.2,0.45566,0.00028,13.46203]
[1776782422488,41.1,76330.46,184.2,0.45532,0.00028,13.46053]
[1776782424514,41.1,76327.75,184.2,0.45455,0.00028,13.4571]
[1776782424629,41.1,76330.83,184.2,0.45543,0.00028,13.461]
[1776782426330,41.1,76330.83,184.2,0.45543,0.00028,13.461]
[1776782427963,41.1,76328.46,184.2,0.45476,0.00028,13.45801]
[1776782428478,41.1,76327.96,184.2,0.45462,0.00028,13.45737]
[1776782428795,41.1,76327.96,184.2,0.45462,0.00028,13.45737]
[1776782428802,41.1,76327.96,184.2,0.45462,0.00028,13.45737]
[1776782428811,41.1,76327.96,184.2,0.45462,0.00028,13.45737]
[1776782428963,41.1,76327.96,184.2,0.45462,0.00028,13.45737]
[1776782429145,41.1,76327.96,184.2,0.45462,0.00028,13.45737]
[1776782429246,41.1,76326.85,184.2,0.4543,0.00028,13.45595]
[1776782429367,41.1,76326.85,184.2,0.4543,0.00028,13.45595]
[1776782430223,41.1,76326.85,184.2,0.4543,0.00028,13.45595]
[1776782430291,41.1,76323.21,184.2,0.45327,0.00028,13.45123]
[1776782430654,41.1,76323.21,184.2,0.45327,0.00028,13.45123]
[1776782431047,41.1,76323.21,184.2,0.45327,0.00028,13.45123]
[1776782432649,41.1,76322.74,184.2,0.45311,0.00028,13.44404]
[1776782432710,41.1,76322.74,184.2,0.45311,0.00028,13.44404]
[1776782432769,41.1,76322.74,184.2,0.45311,0.00028,13.44404]
[1776782433270,41.1,76322.74,184.2,0.45311,0.00028,13.44404]
[1776782433283,41.1,76320.6,184.2,0.4525,0.00028,13.44122]
[1776782433613,41.1,76320.6,184.2,0.4525,0.00028,13.44122]
[1776782433909,41.1,76320.6,184.2,0.4525,0.00028,13.44122]
[1776782433923,41.1,76320.6,184.2,0.4525,0.00028,13.44122]
[1776782433995,41.1,76320.6,184.2,0.4525,0.00028,13.44122]
[1776782434001,41.1,76320.6,184.2,0.4525,0.00028,13.44122]
[1776782434055,41.1,76320.6,184.2,0.4525,0.00028,13.44122]
[1776782434069,41.1,76320.6,184.2,0.4525,0.00028,13.44122]
[1776782434399,41.1,76320.6,184.2,0.4525,0.00028,13.44122]
[1776782434401,41.1,76320.6,184.2,0.4525,0.00028,13.44122]
[1776782434160,41.1,76316.81,184.2,0.45142,0.00028,13.43614]
[1776782434624,41.1,76316.81,184.2,0.45142,0.00028,13.43614]
[1776782434632,41.1,76316.81,184.2,0.45142,0.00028,13.43614]
[1776782435092,41.1,76316.81,184.2,0.45142,0.00028,13.43614]
[1776782435213,41.1,76316.81,184.2,0.45142,0.00028,13.43614]
[1776782435353,41.1,76316.81,184.2,0.45142,0.00028,13.43614]
[1776782435259,41.1,76346.86,184.2,0.45996,0.00028,13.4737]
[1776782435429,41.1,76346.86,184.2,0.45996,0.00028,13.4737]
[1776782435519,41.1,76346.86,184.2,0.45996,0.00028,13.4737]
[1776782435822,41.1,76346.86,184.2,0.45996,0.00028,13.4737]
[1776782435839,41.1,76346.86,184.2,0.45996,0.00028,13.4737]
[1776782435896,41.1,76346.86,184.2,0.45996,0.00028,13.4737]
[1776782435979,41.1,76346.86,184.2,0.45996,0.00028,13.4737]
[1776782436059,41.1,76346.86,184.2,0.45996,0.00028,13.4737]
[1776782436082,41.09,76364.4,184.2,0.46495,0.00028,13.49276]
[1776782436383,41.09,76364.4,184.2,0.46495,0.00028,13.49276]
[1776782436739,41.09,76364.4,184.2,0.46495,0.00028,13.49276]
[1776782436760,41.09,76364.4,184.2,0.46495,0.00028,13.49276]
[1776782436992,41.09,76364.4,184.2,0.46495,0.00028,13.49276]
[1776782437071,41.09,76364.4,184.2,0.46495,0.00028,13.49276]
[1776782437110,41.09,76364.4,184.2,0.46495,0.00028,13.49276]
[1776782437119,41.09,76364.4,184.2,0.46495,0.00028,13.49276]
[1776782437143,41.09,76364.4,184.2,0.46495,0.00028,13.49276]
[1776782437160,41.09,76364.4,184.2,0.46495,0.00028,13.49276]
[1776782437275,41.09,76364.4,184.2,0.46495,0.00028,13.49276]
[1776782437298,41.1,76364.83,184.2,0.46508,0.00028,13.49321]
[1776782437504,41.1,76364.83,184.2,0.46508,0.00028,13.49321]
[1776782437511,41.1,76364.83,184.2,0.46508,0.00028,13.49321]
[1776782437645,41.1,76364.83,184.2,0.46508,0.00028,13.49321]
[1776782438148,41.1,76364.83,184.2,0.46508,0.00028,13.49321]
[1776782438220,41.1,76364.83,184.2,0.46508,0.00028,13.49321]
[1776782438282,41.1,76364.83,184.2,0.46508,0.00028,13.49321]
[1776782438350,41.1,76385.02,184.2,0.47083,0.00029,13.51249]
[1776782438589,41.1,76385.02,184.2,0.47083,0.00029,13.51249]
[1776782439031,41.1,76385.02,184.2,0.47083,0.00029,13.51249]
[1776782439142,41.1,76385.02,184.2,0.47083,0.00029,13.51249]
[1776782439246,41.1,76385.02,184.2,0.47083,0.00029,13.51249]
[1776782439316,41.1,76405.62,184.2,0.47671,0.00029,13.52927]
[1776782439543,41.1,76405.62,184.2,0.47671,0.00029,13.52927]
[1776782440225,41.1,76405.86,184.2,0.47677,0.00029,13.52944]
[1776782442099,41.09,76406.21,184.2,0.47687,0.00029,13.5297]
[1776782442596,41.09,76404.56,184.2,0.4764,0.00029,13.52847]
[1776782443062,41.09,76400.26,184.2,0.47517,0.00029,13.52518]
[1776782444226,41.09,76400.26,184.2,0.47517,0.00029,13.52518]
[1776782444276,41.09,76400.26,184.2,0.47517,0.00029,13.52518]
[1776782445872,41.09,76404.37,184.2,0.47635,0.00029,13.52833]
[1776782447278,41.09,76402.38,184.2,0.47578,0.00029,13.52682]
[1776782447305,41.09,76402.38,184.2,0.47578,0.00029,13.52682]
[1776782447338,41.09,76402.38,184.2,0.47578,0.00029,13.52682]
[1776782447426,41.09,76402.36,184.2,0.47577,0.00029,13.5268]
[1776782447497,41.09,76402.36,184.2,0.47577,0.00029,13.5268]
[1776782447553,41.09,76402.36,184.2,0.47577,0.00029,13.5268]
[1776782447753,41.09,76402.36,184.2,0.47577,0.00029,13.5268]
[1776782447764,41.09,76402.36,184.2,0.47577,0.00029,13.5268]
[1776782448131,41.09,76402.36,184.2,0.47577,0.00029,13.5268]
[1776782448275,41.09,76419.37,184.2,0.48063,0.00029,13.53883]
[1776782448531,41.09,76419.37,184.2,0.48063,0.00029,13.53883]
[1776782448664,41.09,76419.37,184.2,0.48063,0.00029,13.53883]
[1776782448759,41.09,76419.37,184.2,0.48063,0.00029,13.53883]
[1776782448994,41.09,76419.37,184.2,0.48063,0.00029,13.53883]
[1776782449100,41.09,76419.37,184.2,0.48063,0.00029,13.53883]
[1776782449207,41.09,76419.37,184.2,0.48063,0.00029,13.53883]
[1776782449209,41.09,76419.37,184.2,0.48063,0.00029,13.53883]
[1776782449335,41.09,76419.37,184.2,0.48063,0.00029,13.53883]
[1776782449308,41.09,76425.56,184.2,0.48239,0.00029,13.54271]
[1776782449701,41.09,76425.56,184.2,0.48239,0.00029,13.54271]
[1776782449808,41.09,76425.56,184.2,0.48239,0.00029,13.54271]
[1776782450099,41.09,76425.56,184.2,0.48239,0.00029,13.54271]
[1776782450216,41.09,76425.56,184.2,0.48239,0.00029,13.54271]
[1776782450238,41.1,76431.16,184.2,0.48399,0.00029,13.54599]
[1776782450442,41.1,76431.16,184.2,0.48399,0.00029,13.54599]
[1776782450822,41.1,76424.26,184.2,0.48203,0.00029,13.54192]
[1776782453753,41.1,76425.87,184.2,0.48248,0.00029,13.5429]
[1776782454242,41.1,76425.87,184.2,0.48248,0.00029,13.5429]
[1776782454262,41.1,76425.87,184.2,0.48248,0.00029,13.5429]
[1776782454324,41.1,76417.38,184.2,0.48006,0.00029,13.53753]
[1776782454949,41.1,76417.38,184.2,0.48006,0.00029,13.53753]
[1776782454952,41.1,76417.38,184.2,0.48006,0.00029,13.53753]
[1776782455279,41.1,76417.38,184.2,0.48006,0.00029,13.53753]
[1776782455290,41.1,76417.38,184.2,0.48006,0.00029,13.53753]
[1776782455302,41.1,76417.38,184.2,0.48006,0.00029,13.53753]
[1776782455366,41.1,76399.94,184.2,0.47509,0.00029,13.52494]
[1776782455488,41.1,76399.94,184.2,0.47509,0.00029,13.52494]
[1776782455858,41.1,76397.62,184.2,0.47442,0.00029,13.5231]
[1776782457796,41.1,76399.33,184.2,0.47491,0.00029,13.52446]
[1776782457822,41.1,76399.33,184.2,0.47491,0.00029,13.52446]
[1776782458286,41.1,76399.33,184.2,0.47491,0.00029,13.52446]
[1776782459366,41.1,76406.74,184.2,0.47703,0.00029,13.5301]
[1776782459397,41.1,76406.74,184.2,0.47703,0.00029,13.5301]
[1776782459500,41.1,76406.74,184.2,0.47703,0.00029,13.5301]
[1776782459751,41.1,76406.74,184.2,0.47703,0.00029,13.5301]
[1776782460233,41.1,76406.74,184.2,0.47703,0.00029,13.5301]
[1776782460407,41.1,76408.73,184.2,0.47759,0.00029,13.53155]
[1776782460420,41.1,76408.73,184.2,0.47759,0.00029,13.53155]
[1776782460687,41.1,76408.73,184.2,0.47759,0.00029,13.53155]
[1776782460762,41.1,76408.73,184.2,0.47759,0.00029,13.53155]
[1776782460922,41.1,76408.73,184.2,0.47759,0.00029,13.53155]
[1776782460933,41.1,76408.73,184.2,0.47759,0.00029,13.53155]
[1776782461020,41.1,76408.73,184.2,0.47759,0.00029,13.53155]
[1776782461035,41.1,76408.73,184.2,0.47759,0.00029,13.53155]
[1776782461113,41.1,76408.73,184.2,0.47759,0.00029,13.53155]
[1776782461114,41.1,76408.73,184.2,0.47759,0.00029,13.53155]
[1776782461412,41.1,76408.73,184.2,0.47759,0.00029,13.53155]
[1776782461196,41.1,76399.39,184.2,0.47493,0.00029,13.5245]
[1776782461459,41.1,76399.39,184.2,0.47493,0.00029,13.5245]
[1776782461512,41.1,76399.39,184.2,0.47493,0.00029,13.5245]
[1776782461699,41.1,76399.39,184.2,0.47493,0.00029,13.5245]
[1776782461704,41.1,76399.39,184.2,0.47493,0.00029,13.5245]
[1776782461832,41.1,76399.39,184.2,0.47493,0.00029,13.5245]
[1776782461963,41.1,76399.39,184.2,0.47493,0.00029,13.5245]
[1776782462048,41.1,76399.39,184.2,0.47493,0.00029,13.5245]
[1776782462217,41.1,76432.93,184.2,0.4845,0.00029,13.54699]
[1776782462577,41.1,76432.93,184.2,0.4845,0.00029,13.54699]
[1776782463402,41.1,76443.25,184.2,0.48745,0.00029,13.55234]
[1776782463652,41.1,76443.25,184.2,0.48745,0.00029,13.55234]
[1776782463780,41.1,76443.25,184.2,0.48745,0.00029,13.55234]
[1776782463804,41.1,76443.25,184.2,0.48745,0.00029,13.55234]
[1776782463821,41.1,76443.25,184.2,0.48745,0.00029,13.55234]
[1776782463857,41.1,76443.25,184.2,0.48745,0.00029,13.55234]
[1776782463954,41.1,76443.25,184.2,0.48745,0.00029,13.55234]
[1776782464043,41.1,76443.25,184.2,0.48745,0.00029,13.55234]
[1776782464156,41.1,76443.25,184.2,0.48745,0.00029,13.55234]
[1776782464160,41.1,76443.25,184.2,0.48745,0.00029,13.55234]
[1776782464284,41.1,76443.25,184.2,0.48745,0.00029,13.55234]
[1776782464357,41.1,76443.25,184.2,0.48745,0.00029,13.55234]
[1776782464398,41.1,76443.25,184.2,0.48745,0.00029,13.55234]
[1776782464385,41.1,76451.32,184.2,0.48975,0.00029,13.55601]
[1776782464420,41.1,76451.32,184.2,0.48975,0.00029,13.55601]
[1776782465051,41.1,76451.32,184.2,0.48975,0.00029,13.55601]
[1776782465104,41.1,76451.32,184.2,0.48975,0.00029,13.55601]
[1776782465332,41.1,76451.32,184.2,0.48975,0.00029,13.55601]
[1776782465364,41.08,76483.97,184.2,0.49907,0.00029,13.56624]
[1776782465430,41.08,76483.97,184.2,0.49907,0.00029,13.56624]
[1776782465450,41.08,76483.97,184.2,0.49907,0.00029,13.56624]
[1776782465608,41.08,76483.97,184.2,0.49907,0.00029,13.56624]
[1776782465689,41.08,76483.97,184.2,0.49907,0.00029,13.56624]
[1776782465783,41.08,76483.97,184.2,0.49907,0.00029,13.56624]
[1776782466110,41.08,76483.97,184.2,0.49907,0.00029,13.56624]
[1776782466204,41.08,76483.97,184.2,0.49907,0.00029,13.56624]
[1776782466310,41.08,76483.97,184.2,0.49907,0.00029,13.56624]
[1776782466347,41.06,76473.97,184.2,0.4962,0.00029,13.56389]
[1776782467244,41.06,76473.97,184.2,0.4962,0.00029,13.56389]
[1776782467274,41.06,76473.97,184.2,0.4962,0.00029,13.56389]
[1776782467283,41.06,76473.97,184.2,0.4962,0.00029,13.56389]
[1776782467327,41.06,76465.1,184.2,0.49367,0.00029,13.56122]
[1776782467758,41.06,76465.1,184.2,0.49367,0.00029,13.56122]
[1776782467970,41.06,76465.1,184.2,0.49367,0.00029,13.56122]
[1776782467983,41.06,76465.1,184.2,0.49367,0.00029,13.56122]
[1776782468001,41.06,76465.1,184.2,0.49367,0.00029,13.56122]
[1776782468006,41.06,76465.1,184.2,0.49367,0.00029,13.56122]
[1776782468088,41.06,76465.1,184.2,0.49367,0.00029,13.56122]
[1776782468105,41.06,76465.1,184.2,0.49367,0.00029,13.56122]
[1776782468231,41.06,76465.1,184.2,0.49367,0.00029,13.56122]
[1776782468240,41.06,76465.1,184.2,0.49367,0.00029,13.56122]
[1776782468291,41.06,76456.11,184.2,0.4911,0.00029,13.55796]
[1776782468828,41.06,76456.11,184.2,0.4911,0.00029,13.55796]
[1776782468920,41.06,76456.11,184.2,0.4911,0.00029,13.55796]
[1776782468957,41.06,76456.11,184.2,0.4911,0.00029,13.55796]
[1776782468974,41.06,76456.11,184.2,0.4911,0.00029,13.55796]
[1776782469071,41.06,76456.11,184.2,0.4911,0.00029,13.55796]
[1776782469093,41.06,76456.11,184.2,0.4911,0.00029,13.55796]
[1776782469134,41.06,76456.11,184.2,0.4911,0.00029,13.55796]
[1776782469177,41.06,76456.11,184.2,0.4911,0.00029,13.55796]
[1776782469380,41.06,76456.11,184.2,0.4911,0.00029,13.55796]
[1776782469255,41.06,76446.36,184.2,0.48831,0.00029,13.55379]
[1776782470042,41.06,76446.36,184.2,0.48831,0.00029,13.55379]
[1776782470055,41.06,76446.36,184.2,0.48831,0.00029,13.55379]
[1776782470183,41.06,76446.36,184.2,0.48831,0.00029,13.55379]
[1776782470188,41.06,76446.36,184.2,0.48831,0.00029,13.55379]
[1776782470288,41.06,76483.49,184.2,0.49892,0.00029,13.56614]
[1776782471182,41.05,76484.24,184.2,0.49914,0.00029,13.56629]
[1776782471430,41.05,76484.24,184.2,0.49914,0.00029,13.56629]
[1776782472014,41.03,76480.83,184.2,0.49816,0.00029,13.56557]
[1776782472661,41.03,76480.83,184.2,0.49816,0.00029,13.56557]
[1776782472700,41.03,76480.83,184.2,0.49816,0.00029,13.56557]
[1776782473265,41.02,76466.36,184.2,0.49402,0.00029,13.56163]
[1776782473536,41.02,76466.36,184.2,0.49402,0.00029,13.56163]
[1776782473760,41.02,76466.36,184.2,0.49402,0.00029,13.56163]
[1776782473998,41.02,76466.36,184.2,0.49402,0.00029,13.56163]
[1776782474299,41.02,76466.36,184.2,0.49402,0.00029,13.56163]
[1776782474395,41.02,76454.85,184.2,0.49073,0.00029,13.55744]
[1776782474480,41.02,76454.85,184.2,0.49073,0.00029,13.55744]
[1776782474504,41.02,76454.85,184.2,0.49073,0.00029,13.55744]
[1776782474617,41.02,76454.85,184.2,0.49073,0.00029,13.55744]
[1776782474696,41.02,76454.85,184.2,0.49073,0.00029,13.55744]
[1776782475078,41.02,76454.85,184.2,0.49073,0.00029,13.55744]
[1776782475239,41.02,76454.85,184.2,0.49073,0.00029,13.55744]
[1776782475294,41.02,76448.17,184.2,0.48882,0.00029,13.55459]
[1776782476667,41.02,76447.33,184.2,0.48858,0.00029,13.55421]
[1776782477882,41.02,76446.57,184.2,0.48836,0.00029,13.55387]
[1776782477896,41.02,76446.57,184.2,0.48836,0.00029,13.55387]
[1776782477926,41.02,76446.57,184.2,0.48836,0.00029,13.55387]
[1776782477963,41.02,76446.57,184.2,0.48836,0.00029,13.55387]
[1776782477993,41.02,76446.57,184.2,0.48836,0.00029,13.55387]
[1776782478001,41.02,76446.57,184.2,0.48836,0.00029,13.55387]
[1776782478017,41.02,76446.57,184.2,0.48836,0.00029,13.55387]
[1776782478128,41.02,76446.57,184.2,0.48836,0.00029,13.55387]
[1776782478300,41.02,76446.57,184.2,0.48836,0.00029,13.55387]
[1776782478348,41.02,76446.57,184.2,0.48836,0.00029,13.55387]
[1776782478382,41.02,76446.57,184.2,0.48836,0.00029,13.55387]
[1776782478340,41.03,76455.9,184.2,0.49103,0.00029,13.55787]
[1776782478578,41.03,76455.9,184.2,0.49103,0.00029,13.55787]
[1776782478692,41.03,76455.9,184.2,0.49103,0.00029,13.55787]
[1776782479146,41.03,76455.9,184.2,0.49103,0.00029,13.55787]
[1776782479294,41.03,76455.9,184.2,0.49103,0.00029,13.55787]
[1776782479368,41.03,76455.9,184.2,0.49103,0.00029,13.55787]
[1776782479400,41.02,76485.76,184.2,0.49957,0.00029,13.56658]
[1776782479475,41.02,76485.76,184.2,0.49957,0.00029,13.56658]
[1776782479755,41.02,76485.76,184.2,0.49957,0.00029,13.56658]
[1776782480558,41.02,76485.44,184.2,0.49947,0.00029,13.56652]
[1776782480823,41.02,76485.44,184.2,0.49947,0.00029,13.56652]
[1776782480873,41.02,76485.44,184.2,0.49947,0.00029,13.56652]
[1776782480892,41.02,76485.44,184.2,0.49947,0.00029,13.56652]
[1776782481049,41.02,76485.44,184.2,0.49947,0.00029,13.56652]
[1776782481154,41.02,76485.44,184.2,0.49947,0.00029,13.56652]
[1776782481162,41.02,76485.44,184.2,0.49947,0.00029,13.56652]
[1776782481200,41.02,76485.44,184.2,0.49947,0.00029,13.56652]
[1776782481369,41.02,76485.44,184.8,0.49947,0.00029,13.56652]
[1776782481422,41.02,76485.44,184.8,0.49947,0.00029,13.56652]
[1776782481428,41.02,76485.44,184.8,0.49947,0.00029,13.56652]
[1776782481238,41.03,76505.23,184.8,0.50513,0.00029,13.56892]
[1776782482120,41.03,76505.23,184.8,0.50513,0.00029,13.56892]
[1776782482361,41.01,76527.48,184.8,0.51149,0.00029,13.56836]
[1776782482458,41.01,76527.48,184.8,0.51149,0.00029,13.56836]
[1776782482537,41.01,76527.48,184.8,0.51149,0.00029,13.56836]
[1776782483007,41.01,76527.48,184.8,0.51149,0.00029,13.56836]
[1776782483255,41.01,76527.48,184.8,0.51149,0.00029,13.56836]
[1776782483425,41.01,76524.29,184.8,0.51058,0.00029,13.56865]
[1776782484244,41.01,76524.29,184.8,0.51058,0.00029,13.56865]
[1776782484325,41.01,76520.62,184.8,0.50953,0.00029,13.5689]
[1776782485119,41.02,76524.93,184.8,0.51076,0.00029,13.5686]
[1776782485458,41.02,76524.93,184.8,0.51076,0.00029,13.5686]
[1776782485944,41.02,76524.93,184.8,0.51076,0.00029,13.5686]
[1776782485990,41.02,76524.93,184.8,0.51076,0.00029,13.5686]
[1776782486234,41.02,76524.93,184.8,0.51076,0.00029,13.5686]
[1776782486390,41.04,76519.08,184.8,0.50909,0.00029,13.56898]
[1776782486485,41.04,76519.08,184.8,0.50909,0.00029,13.56898]
[1776782486923,41.04,76519.08,184.8,0.50909,0.00029,13.56898]
[1776782487433,41.08,76503.25,184.8,0.50457,0.00029,13.5688]
[1776782488244,41.08,76503.25,184.8,0.50457,0.00029,13.5688]
[1776782488269,41.08,76503.25,184.8,0.50457,0.00029,13.5688]
[1776782488473,41.1,76503.05,184.8,0.50452,0.00029,13.56879]
[1776782488547,41.1,76503.05,184.8,0.50452,0.00029,13.56879]
[1776782488553,41.1,76503.05,184.8,0.50452,0.00029,13.56879]
[1776782488556,41.1,76503.05,184.8,0.50452,0.00029,13.56879]
[1776782488779,41.1,76503.05,184.8,0.50452,0.00029,13.56879]
[1776782488809,41.1,76503.05,184.8,0.50452,0.00029,13.56879]
[1776782488841,41.1,76503.05,184.8,0.50452,0.00029,13.56879]
[1776782489132,41.1,76503.05,184.8,0.50452,0.00029,13.56879]
[1776782489252,41.1,76503.05,184.8,0.50452,0.00029,13.56879]
[1776782489329,41.1,76523.42,184.8,0.51033,0.00029,13.56872]
[1776782489513,41.1,76523.42,184.8,0.51033,0.00029,13.56872]
[1776782489808,41.1,76523.42,184.8,0.51033,0.00029,13.56872]
[1776782490185,41.1,76523.42,184.8,0.51033,0.00029,13.56872]
[1776782490288,41.1,76534.57,184.8,0.51351,0.00029,13.56747]
[1776782490661,41.1,76534.57,184.8,0.51351,0.00029,13.56747]
[1776782491126,41.1,76534.57,184.8,0.51351,0.00029,13.56747]
[1776782491161,41.1,76534.57,184.8,0.51351,0.00029,13.56747]
[1776782491185,41.1,76534.57,184.8,0.51351,0.00029,13.56747]
[1776782491201,41.1,76534.57,184.8,0.51351,0.00029,13.56747]
[1776782491271,41.1,76534.57,184.8,0.51351,0.00029,13.56747]
[1776782491297,41.1,76534.57,184.8,0.51351,0.00029,13.56747]
[1776782491351,41.11,76532.94,184.8,0.51304,0.00029,13.56117]
[1776782492244,41.11,76532.94,184.8,0.51304,0.00029,13.56117]
[1776782492331,41.11,76527.97,184.8,0.51162,0.00029,13.56178]
[1776782493472,41.12,76527.82,184.8,0.51158,0.00029,13.5618]
[1776782493480,41.12,76527.82,184.8,0.51158,0.00029,13.5618]
[1776782493500,41.12,76527.82,184.8,0.51158,0.00029,13.5618]
[1776782493522,41.12,76527.82,184.8,0.51158,0.00029,13.5618]
[1776782493731,41.12,76527.82,184.8,0.51158,0.00029,13.5618]
[1776782494191,41.16,76518.49,184.8,0.50892,0.00028,13.56247]
[1776782495230,41.16,76518.49,184.8,0.50892,0.00028,13.56247]
[1776782495327,41.16,76518.49,184.8,0.50892,0.00028,13.56247]
[1776782495647,41.2,76515.86,184.8,0.50817,0.00028,13.56255]
[1776782495672,41.2,76515.86,184.8,0.50817,0.00028,13.56255]
[1776782495713,41.2,76515.86,184.8,0.50817,0.00028,13.56255]
[1776782495758,41.2,76515.86,184.8,0.50817,0.00028,13.56255]
[1776782495777,41.2,76515.86,184.8,0.50817,0.00028,13.56255]
[1776782495947,41.2,76515.86,184.8,0.50817,0.00028,13.56255]
[1776782496084,41.2,76515.86,184.8,0.50817,0.00028,13.56255]
[1776782496107,41.2,76515.86,184.8,0.50817,0.00028,13.56255]
[1776782496234,41.2,76515.86,184.8,0.50817,0.00028,13.56255]
[1776782496276,41.2,76515.86,184.8,0.50817,0.00028,13.56255]
[1776782496503,41.23,76546.8,184.8,0.51697,0.00028,13.55861]
[1776782496731,41.23,76546.8,184.8,0.51697,0.00028,13.55861]
[1776782496975,41.23,76546.8,184.8,0.51697,0.00028,13.55861]
[1776782496980,41.23,76546.8,184.8,0.51697,0.00028,13.55861]
[1776782497294,41.23,76546.8,184.8,0.51697,0.00028,13.55861]
[1776782497374,41.23,76546.8,184.8,0.51697,0.00028,13.55861]
[1776782497400,41.2,76573.4,184.8,0.52453,0.00028,13.54993]
[1776782498417,41.2,76573.4,184.8,0.52453,0.00028,13.54993]
[1776782498497,41.2,76588.31,184.8,0.52876,0.00028,13.54293]
[1776782498520,41.2,76588.31,184.8,0.52876,0.00028,13.54293]
[1776782499337,41.2,76588.31,184.8,0.52876,0.00028,13.54293]
[1776782499405,41.21,76590.74,184.8,0.52945,0.00028,13.54166]
[1776782499698,41.21,76590.74,184.8,0.52945,0.00028,13.54166]
[1776782499778,41.21,76590.74,184.8,0.52945,0.00028,13.54166]
[1776782499869,41.21,76590.74,184.8,0.52945,0.00028,13.54166]
[1776782499948,41.21,76590.74,184.8,0.52945,0.00028,13.54166]
[1776782500299,41.21,76590.74,184.8,0.52945,0.00028,13.54166]
[1776782500404,41.21,76590.74,184.8,0.52945,0.00028,13.54166]
[1776782500402,41.21,76600.24,184.8,0.53214,0.00028,13.53625]
[1776782500915,41.21,76600.24,184.8,0.53214,0.00028,13.53625]
[1776782501010,41.21,76600.24,184.8,0.53214,0.00028,13.53625]
[1776782501128,41.21,76600.24,184.8,0.53214,0.00028,13.53625]
[1776782501165,41.21,76600.24,184.8,0.53214,0.00028,13.53625]
[1776782501192,41.21,76600.24,184.8,0.53214,0.00028,13.53625]
[1776782501328,41.21,76600.24,184.8,0.53214,0.00028,13.53625]
[1776782501572,41.21,76600.31,184.8,0.53216,0.00028,13.53621]
[1776782501775,41.21,76600.31,184.8,0.53216,0.00028,13.53621]
[1776782501826,41.21,76600.31,184.8,0.53216,0.00028,13.53621]
[1776782501966,41.21,76600.31,184.8,0.53216,0.00028,13.53621]
[1776782502301,41.21,76600.31,184.8,0.53216,0.00028,13.53621]
[1776782502349,41.21,76582.78,184.8,0.52719,0.00028,13.54572]
[1776782502617,41.21,76582.78,184.8,0.52719,0.00028,13.54572]
[1776782503303,41.21,76582.78,184.8,0.52719,0.00028,13.54572]
[1776782503373,41.21,76582.78,184.8,0.52719,0.00028,13.54572]
[1776782503401,41.22,76581.46,184.8,0.52681,0.00028,13.54635]
[1776782503929,41.22,76581.46,184.8,0.52681,0.00028,13.54635]
[1776782503941,41.22,76581.46,184.8,0.52681,0.00028,13.54635]
[1776782504063,41.22,76581.46,184.8,0.52681,0.00028,13.54635]
[1776782504391,41.22,76581.46,184.8,0.52681,0.00028,13.54635]
[1776782504391,41.22,76581.46,184.8,0.52681,0.00028,13.54635]
[1776782504432,41.22,76593.44,184.8,0.53021,0.00028,13.5402]
[1776782504490,41.22,76593.44,184.8,0.53021,0.00028,13.5402]
[1776782504775,41.22,76593.44,184.8,0.53021,0.00028,13.5402]
[1776782505133,41.22,76593.44,184.8,0.53021,0.00028,13.5402]
[1776782505424,41.22,76593.44,184.8,0.53021,0.00028,13.5402]
[1776782505454,41.22,76593.44,184.8,0.53021,0.00028,13.5402]
[1776782505509,41.22,76593.44,185.9,0.53021,0.00028,13.5402]
[1776782505304,41.22,76599.58,185.9,0.53195,0.00028,13.53666]
[1776782505721,41.22,76599.58,185.9,0.53195,0.00028,13.53666]
[1776782505758,41.22,76599.58,185.9,0.53195,0.00028,13.53666]
[1776782505787,41.22,76599.58,185.9,0.53195,0.00028,13.53666]
[1776782505801,41.22,76599.58,185.9,0.53195,0.00028,13.53666]
[1776782505850,41.22,76599.58,185.9,0.53195,0.00028,13.53666]
[1776782505929,41.22,76599.58,185.9,0.53195,0.00028,13.53666]
[1776782506436,41.25,76598.67,185.9,0.53167,0.00028,13.53726]
[1776782506966,41.25,76598.67,185.9,0.53167,0.00028,13.53726]
[1776782507327,41.25,76598.67,185.9,0.53167,0.00028,13.53726]
[1776782507360,41.25,76598.67,185.9,0.53167,0.00028,13.53726]
[1776782507512,41.28,76596.7,185.9,0.5311,0.00028,13.53845]
[1776782507662,41.28,76596.7,185.9,0.5311,0.00028,13.53845]
[1776782507783,41.28,76596.7,185.9,0.5311,0.00028,13.53845]
[1776782508444,41.31,76589.35,185.9,0.529,0.00028,13.54253]
[1776782509681,41.31,76587.9,185.9,0.52859,0.00028,13.54328]
[1776782510343,41.34,76584.71,185.9,0.52768,0.00028,13.54492]
[1776782510736,41.34,76584.71,185.9,0.52768,0.00028,13.54492]
[1776782510900,41.34,76584.71,185.9,0.52768,0.00028,13.54492]
[1776782510942,41.34,76584.71,185.9,0.52768,0.00028,13.54492]
[1776782511137,41.34,76584.71,185.9,0.52768,0.00028,13.54492]
[1776782511252,41.34,76584.71,185.9,0.52768,0.00028,13.54492]
[1776782511308,41.34,76584.71,185.9,0.52768,0.00028,13.54492]
[1776782511338,41.34,76584.71,185.9,0.52768,0.00028,13.54492]
[1776782511350,41.36,76566.29,185.9,0.52245,0.00028,13.55283]
[1776782512357,41.35,76559.96,185.9,0.52067,0.00028,13.555]
[1776782513117,41.35,76559.96,185.9,0.52067,0.00028,13.555]
[1776782513157,41.35,76559.96,185.9,0.52067,0.00028,13.555]
[1776782513225,41.35,76559.96,185.9,0.52067,0.00028,13.555]
[1776782513454,41.35,76559.96,185.9,0.52067,0.00028,13.555]
[1776782513366,41.35,76549.36,185.9,0.51766,0.00028,13.55803]
[1776782513921,41.35,76549.36,185.9,0.51766,0.00028,13.55803]
[1776782514490,41.35,76549.36,185.9,0.51766,0.00028,13.55803]
[1776782514371,41.38,76535.32,185.9,0.51368,0.00028,13.56087]
[1776782514526,41.38,76535.32,185.9,0.51368,0.00028,13.56087]
[1776782514758,41.38,76535.32,185.9,0.51368,0.00028,13.56087]
[1776782514964,41.38,76535.32,185.9,0.51368,0.00028,13.56087]
[1776782515028,41.38,76535.32,185.9,0.51368,0.00028,13.56087]
[1776782515182,41.38,76535.32,185.9,0.51368,0.00028,13.56087]
[1776782515230,41.38,76535.32,185.9,0.51368,0.00028,13.56087]
[1776782515252,41.38,76535.32,185.9,0.51368,0.00028,13.56087]
[1776782515378,41.38,76535.32,185.9,0.51368,0.00028,13.56087]
[1776782515482,41.38,76523.66,185.9,0.51038,0.00028,13.56219]
[1776782515796,41.38,76523.66,185.9,0.51038,0.00028,13.56219]
[1776782515807,41.38,76523.66,185.9,0.51038,0.00028,13.56219]
[1776782516502,41.38,76523.66,185.9,0.51038,0.00028,13.56219]
[1776782516389,41.38,76518.02,185.9,0.50878,0.00028,13.5625]
[1776782516752,41.38,76518.02,185.9,0.50878,0.00028,13.5625]
[1776782516913,41.38,76518.02,185.9,0.50878,0.00028,13.5625]
[1776782517397,41.38,76508.54,185.9,0.50609,0.00028,13.56252]
[1776782518039,41.38,76508.54,185.9,0.50609,0.00028,13.56252]
[1776782518075,41.38,76508.54,185.9,0.50609,0.00028,13.56252]
[1776782518403,41.39,76504.41,185.9,0.50492,0.00028,13.56234]
[1776782518898,41.39,76504.41,185.9,0.50492,0.00028,13.56234]
[1776782518992,41.39,76504.41,185.9,0.50492,0.00028,13.56234]
[1776782519035,41.39,76504.41,185.9,0.50492,0.00028,13.56234]
[1776782519076,41.39,76504.41,185.9,0.50492,0.00028,13.56234]
[1776782519410,41.39,76498.26,185.9,0.50318,0.00028,13.56185]
[1776782519590,41.39,76498.26,185.9,0.50318,0.00028,13.56185]
[1776782519762,41.39,76498.26,185.9,0.50318,0.00028,13.56185]
[1776782519865,41.39,76498.26,185.9,0.50318,0.00028,13.56185]
[1776782519900,41.39,76498.26,185.9,0.50318,0.00028,13.56185]
[1776782519918,41.39,76498.26,185.9,0.50318,0.00028,13.56185]
[1776782519992,41.39,76498.26,185.9,0.50318,0.00028,13.56185]
[1776782520084,41.39,76498.26,185.9,0.50318,0.00028,13.56185]
[1776782520143,41.39,76498.26,185.9,0.50318,0.00028,13.56185]
[1776782520344,41.39,76498.26,185.9,0.50318,0.00028,13.56185]
[1776782520347,41.39,76498.26,185.9,0.50318,0.00028,13.56185]
[1776782520364,41.39,76498.26,185.9,0.50318,0.00028,13.56185]
[1776782520485,41.39,76498.26,185.9,0.50318,0.00028,13.56185]
[1776782520418,41.39,76481.94,185.9,0.49855,0.00028,13.55929]
[1776782520701,41.39,76481.94,185.9,0.49855,0.00028,13.55929]
[1776782520749,41.39,76481.94,185.9,0.49855,0.00028,13.55929]
[1776782521279,41.39,76481.94,185.9,0.49855,0.00028,13.55929]
[1776782521425,41.39,76476.49,185.9,0.497,0.00028,13.55803]
[1776782521917,41.39,76476.49,185.9,0.497,0.00028,13.55803]
[1776782522081,41.39,76476.49,185.9,0.497,0.00028,13.55803]
[1776782522193,41.39,76476.49,185.9,0.497,0.00028,13.55803]
[1776782522432,41.39,76469.08,185.9,0.4949,0.00028,13.556]
[1776782522584,41.39,76469.08,185.9,0.4949,0.00028,13.556]
[1776782522892,41.39,76469.08,185.9,0.4949,0.00028,13.556]
[1776782522942,41.39,76469.08,185.9,0.4949,0.00028,13.556]
[1776782523006,41.39,76469.08,185.9,0.4949,0.00028,13.556]
[1776782523088,41.39,76469.08,185.9,0.4949,0.00028,13.556]
[1776782523097,41.39,76469.08,185.9,0.4949,0.00028,13.556]
[1776782523158,41.39,76469.08,185.9,0.4949,0.00028,13.556]
[1776782523257,41.39,76469.08,185.9,0.4949,0.00028,13.556]
[1776782523462,41.38,76456.97,185.9,0.49146,0.00028,13.55185]
[1776782523612,41.38,76456.97,185.9,0.49146,0.00028,13.55185]
[1776782524018,41.38,76456.97,185.9,0.49146,0.00028,13.55185]
[1776782524367,41.38,76456.97,185.9,0.49146,0.00028,13.55185]
[1776782524461,41.38,76447.68,185.9,0.48883,0.00028,13.548]
[1776782524710,41.38,76447.68,185.9,0.48883,0.00028,13.548]
[1776782524861,41.38,76447.68,185.9,0.48883,0.00028,13.548]
[1776782525113,41.38,76447.68,185.9,0.48883,0.00028,13.548]
[1776782525458,41.39,76444.25,185.9,0.48786,0.00028,13.54642]
[1776782525942,41.39,76444.25,185.9,0.48786,0.00028,13.54642]
[1776782526464,41.39,76436.63,185.9,0.4857,0.00028,13.54264]
[1776782526571,41.39,76436.63,185.9,0.4857,0.00028,13.54264]
[1776782526919,41.39,76436.63,185.9,0.4857,0.00028,13.54264]
[1776782527391,41.39,76436.63,185.9,0.4857,0.00028,13.54264]
[1776782527470,41.39,76438.72,185.9,0.48629,0.00028,13.54372]
[1776782528478,41.39,76445.4,185.9,0.48819,0.00028,13.54696]
[1776782528676,41.39,76445.4,185.9,0.48819,0.00028,13.54696]
[1776782529485,41.39,76459.91,185.9,0.4923,0.00028,13.55295]
[1776782532506,41.4,76457.54,185.9,0.49163,0.00028,13.55208]
[1776782533288,41.4,76457.54,185.9,0.49163,0.00028,13.55208]
[1776782533646,41.4,76456.24,185.9,0.49126,0.00028,13.55158]
[1776782533721,41.4,76456.24,185.9,0.49126,0.00028,13.55158]
[1776782533749,41.4,76456.24,185.9,0.49126,0.00028,13.55158]
[1776782533809,41.4,76456.24,185.9,0.49126,0.00028,13.55158]
[1776782533932,41.4,76456.24,185.9,0.49126,0.00028,13.55158]
[1776782533999,41.4,76456.24,185.9,0.49126,0.00028,13.55158]
[1776782534012,41.4,76456.24,185.9,0.49126,0.00028,13.55158]
[1776782534520,41.4,76474.82,185.9,0.49653,0.00028,13.55761]
[1776782535199,41.4,76474.82,185.9,0.49653,0.00028,13.55761]
[1776782535527,41.4,76490.38,185.9,0.50094,0.00028,13.56084]
[1776782538509,41.4,76490.34,185.9,0.50093,0.00028,13.56084]
[1776782538548,41.4,76491.51,185.9,0.50126,0.00028,13.56101]
[1776782539458,41.4,76496.24,185.9,0.5026,0.00028,13.56163]
[1776782540460,41.4,76496.24,185.9,0.5026,0.00028,13.56163]
[1776782540495,41.4,76496.24,185.9,0.5026,0.00028,13.56163]
[1776782540562,41.41,76499.08,185.9,0.50341,0.00028,13.56193]
[1776782542447,41.41,76495.72,185.9,0.50246,0.00028,13.56157]
[1776782542662,41.41,76495.72,185.9,0.50246,0.00028,13.56157]
[1776782542668,41.41,76495.72,185.9,0.50246,0.00028,13.56157]
[1776782542676,41.41,76495.72,185.9,0.50246,0.00028,13.56157]
[1776782542703,41.41,76495.72,185.9,0.50246,0.00028,13.56157]
[1776782543026,41.41,76495.72,185.9,0.50246,0.00028,13.56157]
[1776782543529,41.41,76495.72,185.9,0.50246,0.00028,13.56157]
[1776782543464,41.41,76491.06,185.9,0.50114,0.00028,13.56095]
[1776782543627,41.41,76491.06,185.9,0.50114,0.00028,13.56095]
[1776782543683,41.41,76491.06,185.9,0.50114,0.00028,13.56095]
[1776782543742,41.41,76491.06,185.9,0.50114,0.00028,13.56095]
[1776782544077,41.41,76491.06,185.9,0.50114,0.00028,13.56095]
[1776782544206,41.41,76491.06,185.9,0.50114,0.00028,13.56095]
[1776782544243,41.41,76491.06,185.9,0.50114,0.00028,13.56095]
[1776782544537,41.41,76478.69,185.9,0.49763,0.00028,13.55857]
[1776782545436,41.41,76478.69,185.9,0.49763,0.00028,13.55857]
[1776782545442,41.41,76464.09,185.9,0.49349,0.00028,13.55442]
[1776782547450,41.41,76462.14,185.9,0.49294,0.00028,13.55375]
[1776782553660,41.42,76464.47,185.9,0.4936,0.00028,13.54801]
[1776782556436,41.42,76464.49,185.9,0.4936,0.00028,13.54802]
[1776782556538,41.43,76464.46,185.9,0.4936,0.00028,13.54801]
[1776782557253,41.43,76464.46,185.9,0.4936,0.00028,13.54801]
[1776782557348,41.43,76464.46,185.9,0.4936,0.00028,13.54801]
[1776782557402,41.43,76464.46,185.9,0.4936,0.00028,13.54801]
[1776782558348,41.43,76462.69,185.9,0.49309,0.00028,13.54741]
[1776782558488,41.43,76462.69,185.9,0.49309,0.00028,13.54741]
[1776782558817,41.43,76463.78,185.9,0.49341,0.00028,13.54778]
[1776782558932,41.43,76459.31,185.9,0.49214,0.00028,13.54621]
[1776782559824,41.43,76459.31,185.9,0.49214,0.00028,13.54621]
[1776782560523,41.43,76459.31,185.9,0.49214,0.00028,13.54621]
[1776782561099,41.43,76460.75,185.9,0.49255,0.00028,13.54673]
[1776782561180,41.43,76460.75,185.9,0.49255,0.00028,13.54673]
[1776782564117,41.44,76457.98,185.9,0.49176,0.00028,13.54572]
[1776782564202,41.44,76457.98,185.9,0.49176,0.00028,13.54572]
[1776782564743,41.44,76456.37,185.9,0.49131,0.00028,13.5451]
[1776782564797,41.44,76456.37,185.9,0.49131,0.00028,13.5451]
[1776782564879,41.45,76452.85,185.9,0.49031,0.00028,13.5437]
[1776782566646,41.45,76453.99,185.9,0.49064,0.00028,13.54417]
[1776782568130,41.45,76455.32,185.9,0.49102,0.00028,13.5447]
[1776782570620,41.46,76452.83,185.9,0.49031,0.00028,13.5437]
[1776782578835,41.49,76455.87,185.9,0.49119,0.00028,13.54492]
[1776782582885,41.49,76455.05,185.9,0.49096,0.00028,13.5446]
[1776782585325,41.5,76452.16,185.9,0.49014,0.00028,13.54344]
[1776782585788,41.5,76454.89,185.9,0.49091,0.00028,13.54454]
[1776782585954,41.5,76454.89,185.9,0.49091,0.00028,13.54454]
[1776782588217,41.51,76456.67,185.9,0.49142,0.00028,13.54524]
[1776782589152,41.51,76457.85,185.9,0.49175,0.00028,13.54569]
[1776782589466,41.51,76457.85,185.9,0.49175,0.00028,13.54569]
[1776782589776,41.51,76457.92,185.9,0.49177,0.00028,13.54571]
[1776782590077,41.51,76457.92,185.9,0.49177,0.00028,13.54571]
[1776782590194,41.51,76457.92,185.9,0.49177,0.00028,13.54571]
[1776782590197,41.51,76457.92,185.9,0.49177,0.00028,13.54571]
[1776782590355,41.51,76466.86,185.9,0.4943,0.00028,13.5488]
[1776782591083,41.51,76466.86,185.9,0.4943,0.00028,13.5488]
[1776782591180,41.51,76466.86,185.9,0.4943,0.00028,13.5488]
[1776782591243,41.51,76466.86,185.9,0.4943,0.00028,13.5488]
[1776782591273,41.51,76466.86,185.9,0.4943,0.00028,13.5488]
[1776782591473,41.51,76475.28,185.9,0.49668,0.00028,13.5512]
[1776782592480,41.5,76487.99,185.9,0.50028,0.00028,13.55392]
[1776782592936,41.5,76494.42,185.9,0.5021,0.00028,13.55488]
[1776782594851,41.49,76495.66,185.9,0.50245,0.00028,13.55503]
[1776782594898,41.49,76495.66,185.9,0.50245,0.00028,13.55503]
[1776782594950,41.49,76497.52,185.9,0.50297,0.00028,13.55523]
[1776782596358,41.49,76497.52,185.9,0.50297,0.00028,13.55523]
[1776782596363,41.49,76497.52,185.9,0.50297,0.00028,13.55523]
[1776782596388,41.49,76497.52,185.9,0.50297,0.00028,13.55523]
[1776782596592,41.49,76497.52,185.9,0.50297,0.00028,13.55523]
[1776782596762,41.49,76499.63,185.9,0.50357,0.00028,13.55544]
[1776782597242,41.49,76499.63,185.9,0.50357,0.00028,13.55544]
[1776782597511,41.49,76499.63,185.9,0.50357,0.00028,13.55544]
[1776782597535,41.5,76506.85,185.9,0.50561,0.00028,13.55592]
[1776782597971,41.5,76513.97,185.9,0.50763,0.00028,13.55605]
[1776782598701,41.5,76513.97,185.9,0.50763,0.00028,13.55605]
[1776782599751,41.5,76513.65,185.9,0.50754,0.00028,13.55605]
[1776782599795,41.5,76513.65,185.9,0.50754,0.00028,13.55605]
[1776782599795,41.5,76513.65,185.9,0.50754,0.00028,13.55605]
[1776782599984,41.5,76517.17,185.9,0.50853,0.00028,13.55599]
[1776782600991,41.5,76521.49,185.9,0.50975,0.00028,13.55581]
[1776782602468,41.5,76521.49,185.9,0.50975,0.00028,13.55581]
[1776782602926,41.5,76520.0,185.9,0.50933,0.00028,13.55588]
[1776782603071,41.5,76520.0,185.9,0.50933,0.00028,13.55588]
[1776782603079,41.5,76520.0,185.9,0.50933,0.00028,13.55588]
[1776782603173,41.5,76516.33,185.9,0.5083,0.00028,13.55601]
[1776782604330,41.5,76516.33,185.9,0.5083,0.00028,13.55601]
[1776782604431,41.5,76502.72,185.9,0.50445,0.00028,13.55569]
[1776782605451,41.5,76502.72,185.9,0.50445,0.00028,13.55569]
[1776782605477,41.5,76502.72,185.9,0.50445,0.00028,13.55569]
[1776782605519,41.51,76499.33,185.9,0.50349,0.00028,13.55541]
[1776782606281,41.51,76499.33,185.9,0.50349,0.00028,13.55541]
[1776782606567,41.51,76496.27,185.9,0.50262,0.00028,13.5551]
[1776782607081,41.51,76496.27,185.9,0.50262,0.00028,13.5551]
[1776782607135,41.51,76496.27,185.9,0.50262,0.00028,13.5551]
[1776782607763,41.5,76494.09,185.9,0.50201,0.00028,13.55483]
[1776782607878,41.5,76494.09,185.9,0.50201,0.00028,13.55483]
[1776782607996,41.5,76494.09,185.9,0.50201,0.00028,13.55483]
[1776782608537,41.5,76491.02,185.9,0.50114,0.00028,13.5544]
[1776782610500,41.5,76493.73,185.9,0.5019,0.00028,13.55479]
[1776782611639,41.5,76493.03,185.9,0.5017,0.00028,13.54816]
[1776782612716,41.5,76492.47,185.9,0.50154,0.00028,13.54808]
[1776782612765,41.5,76492.47,185.9,0.50154,0.00028,13.54808]
[1776782613947,41.5,76492.55,185.9,0.50157,0.00028,13.54809]
[1776782614188,41.5,76492.55,185.9,0.50157,0.00028,13.54809]
[1776782614297,41.5,76492.55,185.9,0.50157,0.00028,13.54809]
[1776782614410,41.5,76492.55,185.9,0.50157,0.00028,13.54809]
[1776782614510,41.5,76488.46,185.9,0.50041,0.00028,13.54746]
[1776782614681,41.5,76488.46,185.9,0.50041,0.00028,13.54746]
[1776782614718,41.5,76488.46,185.9,0.50041,0.00028,13.54746]
[1776782615454,41.5,76488.46,185.9,0.50041,0.00028,13.54746]
[1776782615456,41.5,76488.46,185.9,0.50041,0.00028,13.54746]
[1776782615496,41.5,76488.46,185.9,0.50041,0.00028,13.54746]
[1776782615770,41.5,76486.18,185.9,0.49976,0.00028,13.54706]
[1776782615980,41.5,76486.18,185.9,0.49976,0.00028,13.54706]
[1776782616578,41.5,76486.18,185.9,0.49976,0.00028,13.54706]
[1776782616976,41.5,76484.11,185.9,0.49918,0.00028,13.54667]
[1776782617587,41.5,76484.11,185.9,0.49918,0.00028,13.54667]
[1776782617690,41.5,76483.94,185.9,0.49913,0.00028,13.54664]
[1776782618498,41.5,76483.94,185.9,0.49913,0.00028,13.54664]
[1776782618561,41.5,76483.94,185.9,0.49913,0.00028,13.54664]
[1776782618669,41.5,76485.15,185.9,0.49947,0.00028,13.54687]
[1776782618824,41.5,76485.15,185.9,0.49947,0.00028,13.54687]
[1776782619243,41.5,76485.15,185.9,0.49947,0.00028,13.54687]
[1776782619290,41.5,76485.15,185.9,0.49947,0.00028,13.54687]
[1776782619335,41.5,76485.15,185.9,0.49947,0.00028,13.54687]
[1776782619587,41.5,76485.15,185.9,0.49947,0.00028,13.54687]
[1776782619419,41.5,76489.07,185.9,0.50058,0.00028,13.54756]
[1776782619741,41.5,76489.07,185.9,0.50058,0.00028,13.54756]
[1776782619985,41.5,76489.07,185.9,0.50058,0.00028,13.54756]
[1776782620127,41.5,76497.45,185.9,0.50295,0.00028,13.54869]
[1776782621135,41.5,76501.42,185.9,0.50408,0.00028,13.54906]
[1776782622442,41.5,76501.42,185.9,0.50408,0.00028,13.54906]
[1776782622539,41.5,76500.05,185.9,0.50369,0.00028,13.54894]
[1776782622685,41.5,76500.05,185.9,0.50369,0.00028,13.54894]
[1776782623100,41.5,76500.05,185.9,0.50369,0.00028,13.54894]
[1776782623506,41.5,76500.05,185.9,0.50369,0.00028,13.54894]
[1776782623531,41.5,76500.05,185.9,0.50369,0.00028,13.54894]
[1776782623969,41.5,76502.07,185.9,0.50426,0.00028,13.54911]
[1776782624156,41.5,76505.07,185.9,0.50511,0.00028,13.5493]
[1776782625164,41.5,76509.44,185.9,0.50635,0.00028,13.54947]
[1776782625795,41.5,76509.44,185.9,0.50635,0.00028,13.54947]
[1776782626109,41.5,76509.44,185.9,0.50635,0.00028,13.54947]
[1776782626765,41.5,76510.13,185.9,0.50654,0.00028,13.54949]
[1776782627767,41.51,76507.46,185.9,0.50579,0.00028,13.54941]
[1776782627797,41.51,76507.46,185.9,0.50579,0.00028,13.54941]
[1776782628185,41.51,76502.28,185.9,0.50432,0.00028,13.54912]
[1776782629809,41.51,76499.7,185.9,0.50359,0.00028,13.54891]
[1776782630121,41.51,76499.7,185.9,0.50359,0.00028,13.54891]
[1776782631233,41.51,76499.99,185.9,0.50367,0.00028,13.54894]
[1776782631261,41.51,76499.99,185.9,0.50367,0.00028,13.54894]
[1776782631274,41.51,76499.99,185.9,0.50367,0.00028,13.54894]
[1776782631562,41.51,76499.99,185.9,0.50367,0.00028,13.54894]
[1776782631948,41.5,76497.9,185.9,0.50308,0.00028,13.54874]
[1776782632213,41.5,76493.13,185.9,0.50173,0.00028,13.54817]
[1776782633708,41.5,76490.95,185.9,0.50111,0.00028,13.54786]
[1776782633714,41.5,76490.95,185.9,0.50111,0.00028,13.54786]
[1776782633721,41.5,76490.95,185.9,0.50111,0.00028,13.54786]
[1776782633888,41.5,76490.95,185.9,0.50111,0.00028,13.54786]
[1776782634058,41.5,76490.95,185.9,0.50111,0.00028,13.54786]
[1776782634226,41.5,76487.23,185.9,0.50006,0.00028,13.54725]
[1776782635234,41.5,76482.65,185.9,0.49876,0.00028,13.54638]
[1776782635775,41.5,76482.65,185.9,0.49876,0.00028,13.54638]
[1776782636224,41.5,76482.65,185.9,0.49876,0.00028,13.54638]
[1776782636240,41.5,76482.28,185.9,0.49866,0.00028,13.5463]
[1776782637240,41.5,76482.28,185.9,0.49866,0.00028,13.5463]
[1776782637286,41.5,76482.28,185.9,0.49866,0.00028,13.5463]
[1776782637301,41.5,76482.28,185.9,0.49866,0.00028,13.5463]
[1776782638023,41.5,76481.41,185.9,0.49841,0.00028,13.54611]
[1776782639275,41.5,76480.96,185.9,0.49828,0.00028,13.54602]
[1776782639712,41.5,76478.25,185.9,0.49752,0.00028,13.5454]
[1776782640371,41.5,76478.25,185.9,0.49752,0.00028,13.5454]
[1776782641859,41.5,76477.49,185.9,0.4973,0.00028,13.54522]
[1776782641972,41.5,76477.49,185.9,0.4973,0.00028,13.54522]
[1776782642025,41.5,76477.49,185.9,0.4973,0.00028,13.54522]
[1776782642105,41.5,76477.49,185.9,0.4973,0.00028,13.54522]
[1776782642255,41.5,76477.49,185.9,0.4973,0.00028,13.54522]
[1776782642268,41.5,76477.49,185.9,0.4973,0.00028,13.54522]
[1776782642611,41.49,76483.12,185.9,0.4989,0.00028,13.54647]
[1776782643270,41.49,76483.12,185.9,0.4989,0.00028,13.54647]
[1776782643297,41.49,76496.7,185.9,0.50274,0.00028,13.54861]
[1776782644066,41.49,76496.7,185.9,0.50274,0.00028,13.54861]
[1776782644303,41.5,76497.3,185.9,0.50291,0.00028,13.54867]
[1776782648120,41.49,76495.92,185.9,0.50252,0.00028,13.54852]
[1776782648153,41.49,76495.92,185.9,0.50252,0.00028,13.54852]
[1776782649399,41.49,76494.15,185.9,0.50202,0.00028,13.5483]
[1776782649439,41.49,76494.15,185.9,0.50202,0.00028,13.5483]
[1776782649524,41.49,76493.38,185.9,0.5018,0.00028,13.5482]
[1776782649729,41.49,76493.38,185.9,0.5018,0.00028,13.5482]
[1776782649818,41.49,76493.38,185.9,0.5018,0.00028,13.5482]
[1776782650346,41.49,76495.6,185.9,0.50243,0.00028,13.54848]
[1776782650926,41.49,76495.6,185.9,0.50243,0.00028,13.54848]
[1776782650974,41.49,76495.6,185.9,0.50243,0.00028,13.54848]
[1776782651170,41.49,76495.6,185.9,0.50243,0.00028,13.54848]
[1776782651245,41.49,76495.6,185.9,0.50243,0.00028,13.54848]
[1776782651486,41.49,76495.6,185.9,0.50243,0.00028,13.54848]
[1776782651501,41.49,76498.21,185.9,0.50317,0.00028,13.54877]
[1776782652293,41.49,76498.21,185.9,0.50317,0.00028,13.54877]
[1776782652501,41.49,76498.21,185.9,0.50317,0.00028,13.54877]
[1776782652655,41.49,76498.21,185.9,0.50317,0.00028,13.54877]
[1776782652529,41.49,76501.19,185.9,0.50401,0.00028,13.54904]
[1776782652677,41.49,76501.19,185.9,0.50401,0.00028,13.54904]
[1776782653370,41.49,76512.97,185.9,0.50735,0.00028,13.54951]
[1776782654374,41.5,76517.27,185.9,0.50856,0.00028,13.54945]
[1776782656841,41.5,76517.09,185.9,0.50851,0.00028,13.54946]
[1776782656842,41.5,76517.09,185.9,0.50851,0.00028,13.54946]
[1776782657702,41.5,76517.36,185.9,0.50859,0.00028,13.54945]
[1776782657703,41.5,76517.36,185.9,0.50859,0.00028,13.54945]
[1776782658402,41.5,76512.77,185.9,0.50729,0.00028,13.54951]
[1776782658915,41.5,76512.77,185.9,0.50729,0.00028,13.54951]
[1776782663063,41.51,76509.76,185.9,0.50644,0.00028,13.54948]
[1776782667241,41.51,76508.42,185.9,0.50606,0.00028,13.54944]
[1776782667465,41.52,76512.05,185.9,0.50709,0.00028,13.54951]
[1776782670873,41.52,76512.76,185.9,0.50729,0.00028,13.54951]
[1776782670949,41.52,76512.76,185.9,0.50729,0.00028,13.54951]
[1776782671126,41.52,76512.76,185.9,0.50729,0.00028,13.54951]
[1776782671439,41.52,76512.76,185.9,0.50729,0.00028,13.54951]
[1776782671540,41.52,76504.27,185.9,0.50488,0.00028,13.54271]
[1776782672513,41.52,76504.27,185.9,0.50488,0.00028,13.54271]
[1776782672540,41.52,76504.27,185.9,0.50488,0.00028,13.54271]
[1776782672603,41.53,76497.93,185.9,0.50309,0.00028,13.5422]
[1776782673579,41.53,76497.93,185.9,0.50309,0.00028,13.5422]
[1776782674359,41.53,76495.67,185.9,0.50245,0.00028,13.54195]
[1776782674514,41.53,76489.51,185.9,0.50071,0.00028,13.54109]
[1776782674917,41.53,76489.51,185.9,0.50071,0.00028,13.54109]
[1776782674971,41.53,76489.51,185.9,0.50071,0.00028,13.54109]
[1776782678027,41.52,76487.73,185.9,0.5002,0.00028,13.5408]
[1776782678474,41.52,76487.73,185.9,0.5002,0.00028,13.5408]
[1776782678769,41.52,76486.6,185.9,0.49988,0.00028,13.5406]
[1776782678794,41.52,76486.6,185.9,0.49988,0.00028,13.5406]
[1776782679618,41.52,76486.6,185.9,0.49988,0.00028,13.5406]
[1776782679776,41.52,76487.48,185.9,0.50013,0.00028,13.54076]
[1776782680556,41.52,76492.26,185.9,0.50148,0.00028,13.54151]
[1776782681101,41.52,76492.26,185.9,0.50148,0.00028,13.54151]
[1776782681228,41.52,76492.26,185.9,0.50148,0.00028,13.54151]
[1776782681257,41.52,76492.26,185.9,0.50148,0.00028,13.54151]
[1776782681564,41.53,76495.79,185.9,0.50248,0.00028,13.54196]
[1776782682571,41.53,76500.15,185.9,0.50372,0.00028,13.54241]
[1776782683078,41.53,76500.15,185.9,0.50372,0.00028,13.54241]
[1776782684836,41.53,76501.79,185.9,0.50418,0.00028,13.54255]
[1776782684928,41.53,76501.79,185.9,0.50418,0.00028,13.54255]
[1776782684977,41.53,76501.79,185.9,0.50418,0.00028,13.54255]
[1776782685019,41.53,76501.79,185.9,0.50418,0.00028,13.54255]
[1776782685481,41.53,76501.79,185.9,0.50418,0.00028,13.54255]
[1776782685591,41.53,76493.82,185.9,0.50193,0.00028,13.54172]
[1776782686315,41.53,76493.82,185.9,0.50193,0.00028,13.54172]
[1776782687136,41.53,76491.12,185.9,0.50116,0.00028,13.54134]
[1776782687621,41.53,76491.12,185.9,0.50116,0.00028,13.54134]
[1776782688143,41.53,76489.53,185.9,0.50071,0.00028,13.5411]
[1776782692836,41.53,76489.96,185.9,0.50083,0.00028,13.54117]
[1776782693186,41.53,76489.96,185.9,0.50083,0.00028,13.54117]
[1776782693554,41.53,76489.96,185.9,0.50083,0.00028,13.54117]
[1776782695449,41.53,76488.77,185.9,0.5005,0.00028,13.54097]
[1776782695457,41.53,76488.77,185.9,0.5005,0.00028,13.54097]
[1776782696082,41.53,76491.4,185.9,0.50124,0.00028,13.54138]
[1776782696669,41.53,76498.06,185.9,0.50313,0.00028,13.54221]
[1776782697126,41.53,76498.06,185.9,0.50313,0.00028,13.54221]
[1776782697496,41.53,76498.06,185.9,0.50313,0.00028,13.54221]
[1776782697676,41.54,76496.26,185.9,0.50262,0.00028,13.54202]
[1776782697991,41.54,76496.26,185.9,0.50262,0.00028,13.54202]
[1776782698060,41.54,76496.26,185.9,0.50262,0.00028,13.54202]
[1776782698394,41.54,76496.26,185.9,0.50262,0.00028,13.54202]
[1776782698696,41.54,76496.26,185.9,0.50262,0.00028,13.54202]
[1776782698710,41.54,76495.03,185.9,0.50227,0.00028,13.54187]
[1776782699690,41.53,76490.59,185.9,0.50101,0.00028,13.54126]
[1776782700697,41.53,76485.41,185.9,0.49955,0.00028,13.54038]
[1776782700954,41.53,76485.41,185.9,0.49955,0.00028,13.54038]
[1776782701085,41.53,76485.41,185.9,0.49955,0.00028,13.54038]
[1776782701173,41.53,76485.41,185.9,0.49955,0.00028,13.54038]
[1776782701311,41.53,76485.41,185.9,0.49955,0.00028,13.54038]
[1776782701706,41.57,76495.49,185.9,0.5024,0.00028,13.54193]
[1776782702710,41.57,76499.84,185.9,0.50363,0.00028,13.54238]
[1776782705558,41.57,76499.25,185.9,0.50347,0.00028,13.54233]
[1776782705622,41.57,76498.94,185.9,0.50338,0.00028,13.5423]
[1776782706740,41.57,76498.96,185.9,0.50339,0.00028,13.5423]
[1776782706749,41.57,76498.96,185.9,0.50339,0.00028,13.5423]
[1776782707351,41.57,76498.96,185.9,0.50339,0.00028,13.5423]
[1776782707694,41.57,76498.96,185.9,0.50339,0.00028,13.5423]
[1776782707819,41.57,76497.28,185.9,0.50291,0.00028,13.54213]
[1776782707924,41.57,76491.2,185.9,0.50119,0.00028,13.54135]
[1776782709133,41.57,76491.2,185.9,0.50119,0.00028,13.54135]
[1776782709209,41.57,76491.2,185.9,0.50119,0.00028,13.54135]
[1776782709684,41.57,76483.07,185.9,0.49889,0.00028,13.53992]
[1776782709830,41.57,76483.07,185.9,0.49889,0.00028,13.53992]
[1776782709846,41.57,76483.07,185.9,0.49889,0.00028,13.53992]
[1776782710466,41.57,76483.07,185.9,0.49889,0.00028,13.53992]
[1776782710514,41.57,76477.58,185.9,0.49734,0.00028,13.5387]
[1776782711044,41.57,76477.58,185.9,0.49734,0.00028,13.5387]
[1776782711095,41.57,76477.58,185.9,0.49734,0.00028,13.5387]
[1776782711146,41.57,76476.64,185.9,0.49708,0.00028,13.53847]
[1776782711819,41.57,76476.64,185.9,0.49708,0.00028,13.53847]
[1776782711856,41.57,76476.64,185.9,0.49708,0.00028,13.53847]
[1776782711894,41.57,76479.8,185.9,0.49797,0.00028,13.53922]
[1776782712827,41.57,76479.8,185.9,0.49797,0.00028,13.53922]
[1776782713335,41.57,76479.8,185.9,0.49797,0.00028,13.53922]
[1776782713436,41.58,76484.99,185.9,0.49944,0.00028,13.5403]
[1776782713862,41.58,76484.99,185.9,0.49944,0.00028,13.5403]
[1776782714930,41.58,76483.14,185.9,0.49892,0.00028,13.53994]
[1776782714970,41.58,76483.14,185.9,0.49892,0.00028,13.53994]
[1776782715041,41.58,76483.14,185.9,0.49892,0.00028,13.53994]
[1776782715559,41.58,76483.14,185.9,0.49892,0.00028,13.53994]
[1776782715587,41.58,76483.14,185.9,0.49892,0.00028,13.53994]
[1776782715623,41.58,76483.14,185.9,0.49892,0.00028,13.53994]
[1776782715624,41.58,76483.14,185.9,0.49892,0.00028,13.53994]
[1776782715632,41.58,76483.14,185.9,0.49892,0.00028,13.53994]
[1776782715630,41.58,76481.11,185.9,0.49834,0.00028,13.53951]
[1776782716242,41.58,76481.11,185.9,0.49834,0.00028,13.53951]
[1776782716298,41.58,76475.27,185.9,0.49669,0.00028,13.53813]
[1776782717113,41.58,76475.27,185.9,0.49669,0.00028,13.53813]
[1776782717138,41.58,76475.27,185.9,0.49669,0.00028,13.53813]
[1776782717221,41.58,76475.27,185.9,0.49669,0.00028,13.53813]
[1776782717257,41.58,76475.27,185.9,0.49669,0.00028,13.53813]
[1776782717365,41.58,76475.27,185.9,0.49669,0.00028,13.53813]
[1776782717437,41.58,76475.27,185.9,0.49669,0.00028,13.53813]
[1776782717620,41.58,76475.27,185.9,0.49669,0.00028,13.53813]
[1776782717636,41.58,76471.93,185.9,0.49575,0.00028,13.53723]
[1776782717790,41.58,76471.93,185.9,0.49575,0.00028,13.53723]
[1776782718052,41.58,76471.93,185.9,0.49575,0.00028,13.53723]
[1776782718270,41.58,76471.93,185.9,0.49575,0.00028,13.53723]
[1776782718313,41.58,76471.93,185.9,0.49575,0.00028,13.53723]
[1776782718414,41.58,76455.78,185.9,0.49118,0.00028,13.53184]
[1776782718828,41.59,76449.99,185.9,0.48954,0.00028,13.52947]
[1776782719753,41.59,76449.99,185.9,0.48954,0.00028,13.52947]
[1776782720415,41.59,76449.99,185.9,0.48954,0.00028,13.52947]
[1776782720505,41.59,76439.01,185.9,0.48644,0.00028,13.52436]
[1776782722942,41.59,76440.82,185.9,0.48696,0.00028,13.52526]
[1776782724031,41.59,76454.1,185.9,0.49071,0.00028,13.53118]
[1776782725948,41.59,76451.49,185.9,0.48997,0.00028,13.53011]
[1776782726244,41.59,76451.49,185.9,0.48997,0.00028,13.53011]
[1776782726639,41.59,76451.49,185.9,0.48997,0.00028,13.53011]
[1776782726704,41.6,76447.58,185.9,0.48887,0.00028,13.52842]
[1776782726853,41.6,76447.58,185.9,0.48887,0.00028,13.52842]
[1776782726921,41.6,76447.58,185.9,0.48887,0.00028,13.52842]
[1776782726982,41.6,76447.58,185.9,0.48887,0.00028,13.52842]
[1776782727128,41.6,76447.58,185.9,0.48887,0.00028,13.52842]
[1776782727135,41.6,76447.58,185.9,0.48887,0.00028,13.52842]
[1776782727144,41.6,76447.58,185.9,0.48887,0.00028,13.52842]
[1776782727225,41.6,76447.58,185.9,0.48887,0.00028,13.52842]
[1776782727355,41.6,76447.58,185.9,0.48887,0.00028,13.52842]
[1776782727409,41.6,76447.58,185.9,0.48887,0.00028,13.52842]
[1776782727449,41.6,76447.58,185.9,0.48887,0.00028,13.52842]
[1776782727695,41.6,76446.34,185.9,0.48852,0.00028,13.52787]
[1776782728327,41.6,76481.21,185.9,0.49837,0.00028,13.53953]
[1776782729063,41.6,76481.21,185.9,0.49837,0.00028,13.53953]
[1776782729440,41.6,76489.03,185.9,0.50058,0.00028,13.54102]
[1776782730362,41.6,76489.03,185.9,0.50058,0.00028,13.54102]
[1776782730642,41.6,76489.03,185.9,0.50058,0.00028,13.54102]
[1776782731979,41.59,76489.62,185.9,0.50075,0.00028,13.53457]
[1776782732264,41.59,76489.62,185.9,0.50075,0.00028,13.53457]
[1776782733128,41.59,76490.34,185.9,0.50095,0.00028,13.53468]
[1776782733153,41.59,76490.34,185.9,0.50095,0.00028,13.53468]
[1776782733389,41.59,76490.34,185.9,0.50095,0.00028,13.53468]
[1776782733394,41.59,76485.87,185.9,0.49969,0.00028,13.53392]
[1776782733793,41.59,76485.87,185.9,0.49969,0.00028,13.53392]
[1776782733837,41.59,76485.87,185.9,0.49969,0.00028,13.53392]
[1776782733990,41.59,76485.87,185.9,0.49969,0.00028,13.53392]
[1776782734244,41.59,76485.87,185.9,0.49969,0.00028,13.53392]
[1776782734547,41.59,76478.72,185.9,0.49766,0.00028,13.53243]
[1776782734769,41.59,76478.72,185.9,0.49766,0.00028,13.53243]
[1776782735455,41.59,76478.72,185.9,0.49766,0.00028,13.53243]
[1776782735637,41.59,76478.72,185.9,0.49766,0.00028,13.53243]
[1776782735658,41.59,76466.34,185.9,0.49416,0.00028,13.52902]
[1776782736515,41.59,76466.34,185.9,0.49416,0.00028,13.52902]
[1776782737463,41.59,76466.79,185.9,0.49429,0.00028,13.52917]
[1776782737491,41.59,76466.79,185.9,0.49429,0.00028,13.52917]
[1776782738054,41.59,76465.63,185.9,0.49396,0.00028,13.5288]
[1776782738241,41.59,76465.63,185.9,0.49396,0.00028,13.5288]
[1776782738927,41.59,76467.72,185.9,0.49455,0.00028,13.52945]
[1776782739239,41.59,76467.72,185.9,0.49455,0.00028,13.52945]
[1776782739513,41.59,76467.72,185.9,0.49455,0.00028,13.52945]
[1776782739515,41.59,76467.72,185.9,0.49455,0.00028,13.52945]
[1776782739548,41.58,76468.43,185.9,0.49475,0.00028,13.52967]
[1776782740174,41.58,76468.43,185.9,0.49475,0.00028,13.52967]
[1776782741351,41.58,76470.73,185.9,0.4954,0.00028,13.53035]
[1776782741489,41.58,76470.73,185.9,0.4954,0.00028,13.53035]
[1776782741559,41.58,76470.73,185.9,0.4954,0.00028,13.53035]
[1776782741562,41.58,76470.73,185.9,0.4954,0.00028,13.53035]
[1776782741602,41.58,76475.25,185.9,0.49668,0.00028,13.53158]
[1776782742094,41.58,76475.25,185.9,0.49668,0.00028,13.53158]
[1776782742151,41.58,76478.43,185.9,0.49758,0.00028,13.53236]
[1776782743009,41.58,76486.69,185.9,0.49991,0.00028,13.53407]
[1776782744433,41.58,76486.69,185.9,0.49991,0.00028,13.53407]
[1776782745518,41.58,76482.92,185.9,0.49885,0.00028,13.53335]
[1776782746400,41.58,76482.92,185.9,0.49885,0.00028,13.53335]
[1776782750150,41.58,76486.85,185.9,0.49996,0.00028,13.5341]
[1776782750180,41.58,76486.85,185.9,0.49996,0.00028,13.5341]
[1776782750354,41.57,76486.63,185.9,0.4999,0.00028,13.53406]
[1776782750984,41.57,76486.63,185.9,0.4999,0.00028,13.53406]
[1776782751052,41.57,76486.63,185.9,0.4999,0.00028,13.53406]
[1776782751478,41.57,76486.63,185.9,0.4999,0.00028,13.53406]
[1776782751692,41.58,76490.34,185.9,0.50095,0.00028,13.53468]
[1776782752136,41.58,76490.34,185.9,0.50095,0.00028,13.53468]
[1776782752206,41.58,76490.34,185.9,0.50095,0.00028,13.53468]
[1776782752990,41.58,76492.93,185.9,0.50168,0.00028,13.53506]
[1776782753531,41.58,76492.93,185.9,0.50168,0.00028,13.53506]
[1776782754237,41.57,76490.56,185.9,0.50101,0.00028,13.53471]
[1776782756188,41.57,76487.53,185.9,0.50015,0.00028,13.53422]
[1776782757401,41.57,76487.27,185.9,0.50008,0.00028,13.53418]
[1776782757483,41.57,76483.65,185.9,0.49905,0.00028,13.5335]
[1776782758441,41.57,76483.65,185.9,0.49905,0.00028,13.5335]
[1776782759269,41.57,76483.64,185.9,0.49905,0.00028,13.5335]
[1776782759343,41.57,76483.64,185.9,0.49905,0.00028,13.5335]
[1776782759354,41.57,76483.64,185.9,0.49905,0.00028,13.5335]
[1776782759591,41.57,76483.64,185.9,0.49905,0.00028,13.5335]
[1776782759601,41.57,76483.64,185.9,0.49905,0.00028,13.5335]
[1776782759687,41.58,76482.91,185.9,0.49884,0.00028,13.53335]
[1776782760448,41.58,76482.91,185.9,0.49884,0.00028,13.53335]
[1776782761242,41.58,76480.44,185.9,0.49815,0.00028,13.53282]
[1776782761714,41.58,76480.44,185.9,0.49815,0.00028,13.53282]
[1776782761755,41.57,76474.23,185.9,0.49639,0.00028,13.53131]
[1776782762475,41.57,76474.23,185.9,0.49639,0.00028,13.53131]
[1776782762526,41.57,76470.08,185.9,0.49521,0.00028,13.53016]
[1776782763303,41.57,76470.08,185.9,0.49521,0.00028,13.53016]
[1776782763355,41.57,76470.08,185.9,0.49521,0.00028,13.53016]
[1776782763420,41.57,76470.08,185.9,0.49521,0.00028,13.53016]
[1776782763835,41.57,76470.3,185.9,0.49528,0.00028,13.53022]
[1776782765031,41.57,76468.46,185.9,0.49476,0.00028,13.52968]
[1776782765083,41.57,76468.46,185.9,0.49476,0.00028,13.52968]
[1776782765205,41.57,76468.46,185.9,0.49476,0.00028,13.52968]
[1776782765624,41.57,76468.46,185.9,0.49476,0.00028,13.52968]
[1776782765659,41.57,76470.09,185.9,0.49522,0.00028,13.53016]
[1776782766173,41.57,76473.51,185.9,0.49618,0.00028,13.53112]
[1776782766848,41.57,76473.51,185.9,0.49618,0.00028,13.53112]
[1776782766955,41.57,76473.51,185.9,0.49618,0.00028,13.53112]
[1776782767384,41.57,76473.51,185.9,0.49618,0.00028,13.53112]
[1776782767442,41.57,76472.26,185.9,0.49583,0.00028,13.53078]
[1776782768539,41.57,76472.26,185.9,0.49583,0.00028,13.53078]
[1776782768640,41.57,76467.67,185.9,0.49453,0.00028,13.52944]
[1776782769850,41.57,76465.9,185.9,0.49403,0.00028,13.52888]
[1776782769918,41.57,76465.9,185.9,0.49403,0.00028,13.52888]
[1776782770101,41.57,76465.9,185.9,0.49403,0.00028,13.52888]
[1776782770308,41.57,76465.9,185.9,0.49403,0.00028,13.52888]
[1776782770327,41.57,76465.9,185.9,0.49403,0.00028,13.52888]
[1776782770701,41.57,76465.9,185.9,0.49403,0.00028,13.52888]
[1776782771603,41.56,76464.22,185.9,0.49355,0.00028,13.52833]
[1776782771661,41.56,76461.08,185.9,0.49267,0.00028,13.52725]
[1776782771998,41.56,76461.08,185.9,0.49267,0.00028,13.52725]
[1776782773766,41.56,76459.52,185.9,0.49222,0.00028,13.5267]
[1776782773806,41.56,76458.19,185.9,0.49185,0.00028,13.5262]
[1776782774264,41.56,76458.19,185.9,0.49185,0.00028,13.5262]
[1776782774727,41.56,76458.19,185.9,0.49185,0.00028,13.5262]
[1776782774743,41.56,76458.19,185.9,0.49185,0.00028,13.5262]
[1776782774286,41.56,76453.59,185.9,0.49054,0.00028,13.52442]
[1776782774814,41.56,76453.59,185.9,0.49054,0.00028,13.52442]
[1776782774974,41.56,76453.59,185.9,0.49054,0.00028,13.52442]
[1776782775173,41.56,76453.59,185.9,0.49054,0.00028,13.52442]
[1776782775178,41.56,76453.59,185.9,0.49054,0.00028,13.52442]
[1776782775490,41.56,76453.59,185.9,0.49054,0.00028,13.52442]
[1776782775554,41.56,76438.44,185.9,0.48626,0.00028,13.51751]
[1776782776271,41.56,76438.44,185.9,0.48626,0.00028,13.51751]
[1776782776300,41.56,76432.01,185.9,0.48444,0.00028,13.51411]
[1776782778289,41.56,76431.53,185.9,0.4843,0.00028,13.51384]
[1776782779671,41.57,76431.63,185.9,0.48433,0.00028,13.5139]
[1776782779773,41.57,76427.98,185.9,0.4833,0.00028,13.51184]
[1776782781326,41.57,76428.62,185.9,0.48348,0.00028,13.51221]
[1776782781335,41.57,76425.31,185.9,0.48255,0.00028,13.51027]
[1776782782207,41.57,76425.31,185.9,0.48255,0.00028,13.51027]
[1776782782211,41.57,76425.31,185.9,0.48255,0.00028,13.51027]
[1776782782231,41.57,76425.31,185.9,0.48255,0.00028,13.51027]
[1776782782235,41.57,76425.31,185.9,0.48255,0.00028,13.51027]
[1776782782253,41.57,76425.31,185.9,0.48255,0.00028,13.51027]
[1776782782569,41.57,76425.31,185.9,0.48255,0.00028,13.51027]
[1776782782660,41.57,76421.78,185.9,0.48155,0.00028,13.50812]
[1776782783883,41.57,76418.99,185.9,0.48076,0.00028,13.50637]
[1776782784554,41.57,76418.99,185.9,0.48076,0.00028,13.50637]
[1776782784761,41.57,76418.99,185.9,0.48076,0.00028,13.50637]
[1776782784829,41.57,76421.47,185.9,0.48146,0.00028,13.50793]
[1776782785423,41.57,76421.47,185.9,0.48146,0.00028,13.50793]
[1776782785446,41.57,76421.47,185.9,0.48146,0.00028,13.50793]
[1776782786617,41.57,76414.95,185.9,0.47962,0.00028,13.50373]
[1776782786826,41.57,76414.95,185.9,0.47962,0.00028,13.50373]
[1776782787377,41.57,76418.55,185.9,0.48064,0.00028,13.50609]
[1776782788384,41.57,76422.58,185.9,0.48178,0.00028,13.50862]
[1776782789331,41.57,76422.58,185.9,0.48178,0.00028,13.50862]
[1776782789391,41.57,76418.75,185.9,0.48069,0.00028,13.50621]
[1776782790454,41.57,76418.75,185.9,0.48069,0.00028,13.50621]
[1776782790556,41.57,76415.46,185.9,0.47976,0.00028,13.50407]
[1776782792678,41.57,76414.74,185.9,0.47954,0.00028,13.49703]
[1776782792690,41.57,76414.74,185.9,0.47954,0.00028,13.49703]
[1776782792694,41.57,76414.74,185.9,0.47954,0.00028,13.49703]
[1776782792733,41.57,76414.74,185.9,0.47954,0.00028,13.49703]
[1776782793173,41.57,76412.34,185.9,0.47887,0.00028,13.49541]
[1776782793308,41.57,76412.34,185.9,0.47887,0.00028,13.49541]
[1776782793636,41.57,76412.34,185.9,0.47887,0.00028,13.49541]
[1776782793751,41.57,76412.34,185.9,0.47887,0.00028,13.49541]
[1776782793722,41.57,76398.92,185.9,0.47507,0.00028,13.48561]
[1776782793908,41.57,76398.92,185.9,0.47507,0.00028,13.48561]
[1776782794241,41.57,76398.92,185.9,0.47507,0.00028,13.48561]
[1776782794735,41.57,76398.92,185.9,0.47507,0.00028,13.48561]
[1776782794749,41.57,76394.63,185.9,0.47385,0.00028,13.48222]
[1776782795075,41.57,76394.63,185.9,0.47385,0.00028,13.48222]
[1776782795235,41.57,76394.63,185.9,0.47385,0.00028,13.48222]
[1776782795450,41.57,76394.63,185.9,0.47385,0.00028,13.48222]
[1776782795461,41.57,76394.63,185.9,0.47385,0.00028,13.48222]
[1776782795467,41.57,76394.63,185.9,0.47385,0.00028,13.48222]
[1776782795508,41.57,76394.63,185.9,0.47385,0.00028,13.48222]
[1776782795530,41.57,76394.63,185.9,0.47385,0.00028,13.48222]
[1776782795670,41.57,76394.63,185.9,0.47385,0.00028,13.48222]
[1776782796185,41.57,76393.02,185.9,0.4734,0.00028,13.48091]
[1776782796313,41.57,76393.02,185.9,0.4734,0.00028,13.48091]
[1776782796560,41.57,76393.02,185.9,0.4734,0.00028,13.48091]
[1776782796592,41.57,76393.02,185.9,0.4734,0.00028,13.48091]
[1776782796609,41.57,76393.02,185.9,0.4734,0.00028,13.48091]
[1776782796724,41.57,76393.02,185.9,0.4734,0.00028,13.48091]
[1776782796788,41.57,76393.02,185.9,0.4734,0.00028,13.48091]
[1776782796778,41.56,76388.73,185.9,0.47218,0.00028,13.47735]
[1776782797242,41.56,76388.73,185.9,0.47218,0.00028,13.47735]
[1776782797582,41.56,76388.73,185.9,0.47218,0.00028,13.47735]
[1776782797653,41.56,76388.73,185.9,0.47218,0.00028,13.47735]
[1776782797763,41.56,76388.73,185.9,0.47218,0.00028,13.47735]
[1776782797836,41.56,76388.97,185.9,0.47225,0.00028,13.47755]
[1776782798483,41.56,76388.97,185.9,0.47225,0.00028,13.47755]
[1776782798490,41.56,76388.97,185.9,0.47225,0.00028,13.47755]
[1776782798582,41.56,76388.97,185.9,0.47225,0.00028,13.47755]
[1776782798594,41.56,76388.97,185.9,0.47225,0.00028,13.47755]
[1776782798811,41.56,76387.23,185.9,0.47176,0.00028,13.47607]
[1776782799665,41.56,76387.23,185.9,0.47176,0.00028,13.47607]
[1776782800506,41.56,76385.05,185.9,0.47114,0.00028,13.47419]
[1776782800663,41.56,76385.05,185.9,0.47114,0.00028,13.47419]
[1776782800712,41.56,76385.05,185.9,0.47114,0.00028,13.47419]
[1776782800725,41.56,76385.05,185.9,0.47114,0.00028,13.47419]
[1776782800742,41.56,76378.15,185.9,0.46919,0.00028,13.46804]
[1776782800886,41.56,76378.15,185.9,0.46919,0.00028,13.46804]
[1776782800906,41.56,76378.15,185.9,0.46919,0.00028,13.46804]
[1776782800977,41.56,76378.15,185.9,0.46919,0.00028,13.46804]
[1776782801640,41.56,76378.15,185.9,0.46919,0.00028,13.46804]
[1776782801650,41.56,76378.15,185.9,0.46919,0.00028,13.46804]
[1776782801681,41.56,76378.15,185.9,0.46919,0.00028,13.46804]
[1776782801737,41.57,76359.94,185.9,0.46405,0.00028,13.45024]
[1776782802532,41.57,76359.94,185.9,0.46405,0.00028,13.45024]
[1776782802663,41.57,76359.94,185.9,0.46405,0.00028,13.45024]
[1776782802769,41.57,76359.94,185.9,0.46405,0.00028,13.45024]
[1776782802783,41.57,76359.94,185.9,0.46405,0.00028,13.45024]
[1776782802788,41.57,76359.94,185.9,0.46405,0.00028,13.45024]
[1776782802721,41.57,76351.57,185.9,0.46169,0.00028,13.44131]
[1776782802886,41.57,76351.57,185.9,0.46169,0.00028,13.44131]
[1776782803323,41.57,76351.57,185.9,0.46169,0.00028,13.44131]
[1776782803449,41.57,76351.57,185.9,0.46169,0.00028,13.44131]
[1776782803455,41.57,76351.57,185.9,0.46169,0.00028,13.44131]
[1776782803670,41.57,76351.57,185.9,0.46169,0.00028,13.44131]
[1776782803733,41.57,76351.57,185.9,0.46169,0.00028,13.44131]
[1776782803791,41.57,76351.57,185.9,0.46169,0.00028,13.44131]
[1776782803792,41.55,76332.58,185.9,0.45632,0.00028,13.41926]
[1776782804080,41.55,76332.58,185.9,0.45632,0.00028,13.41926]
[1776782804473,41.55,76332.58,185.9,0.45632,0.00028,13.41926]
[1776782804592,41.55,76332.58,185.9,0.45632,0.00028,13.41926]
[1776782804683,41.55,76325.76,185.9,0.45439,0.00028,13.41076]
[1776782804958,41.55,76325.76,185.9,0.45439,0.00028,13.41076]
[1776782805619,41.56,76320.68,185.9,0.45297,0.00028,13.40425]
[1776782806502,41.56,76320.68,185.9,0.45297,0.00028,13.40425]
[1776782806916,41.55,76319.92,185.9,0.45274,0.00028,13.40322]
[1776782806972,41.55,76319.92,185.9,0.45274,0.00028,13.40322]
[1776782807514,41.55,76319.92,185.9,0.45274,0.00028,13.40322]
[1776782807572,41.55,76319.92,185.9,0.45274,0.00028,13.40322]
[1776782808071,41.56,76319.01,185.9,0.45249,0.00028,13.40206]
[1776782808260,41.56,76319.01,185.9,0.45249,0.00028,13.40206]
[1776782808328,41.56,76319.01,185.9,0.45249,0.00028,13.40206]
[1776782808435,41.56,76319.01,185.9,0.45249,0.00028,13.40206]
[1776782808443,41.56,76319.01,185.9,0.45249,0.00028,13.40206]
[1776782808457,41.56,76319.01,185.9,0.45249,0.00028,13.40206]
[1776782808559,41.56,76319.01,185.9,0.45249,0.00028,13.40206]
[1776782808679,41.56,76319.01,185.9,0.45249,0.00028,13.40206]
[1776782808734,41.56,76319.01,185.9,0.45249,0.00028,13.40206]
[1776782808778,41.56,76309.84,185.9,0.44992,0.00028,13.38977]
[1776782808965,41.56,76309.84,185.9,0.44992,0.00028,13.38977]
[1776782809047,41.56,76309.84,185.9,0.44992,0.00028,13.38977]
[1776782809115,41.56,76309.84,185.9,0.44992,0.00028,13.38977]
[1776782809243,41.56,76309.84,185.9,0.44992,0.00028,13.38977]
[1776782809592,41.56,76309.84,185.9,0.44992,0.00028,13.38977]
[1776782809783,41.56,76309.84,185.9,0.44992,0.00028,13.38977]
[1776782809756,41.56,76293.02,185.9,0.44519,0.00028,13.36573]
[1776782810230,41.56,76293.02,185.9,0.44519,0.00028,13.36573]
[1776782810342,41.56,76293.02,185.9,0.44519,0.00028,13.36573]
[1776782810594,41.56,76293.02,185.9,0.44519,0.00028,13.36573]
[1776782811945,41.58,76294.74,185.9,0.4457,0.00028,13.36839]
[1776782812021,41.58,76294.74,185.9,0.4457,0.00028,13.36839]
[1776782812118,41.58,76294.74,185.9,0.4457,0.00028,13.36839]
[1776782812296,41.58,76294.74,185.9,0.4457,0.00028,13.36839]
[1776782812333,41.58,76294.74,185.9,0.4457,0.00028,13.36839]
[1776782812554,41.6,76299.25,185.9,0.44699,0.00028,13.37506]
[1776782812924,41.6,76299.25,185.9,0.44699,0.00028,13.37506]
[1776782812953,41.6,76299.25,185.9,0.44699,0.00028,13.37506]
[1776782812995,41.6,76299.25,185.9,0.44699,0.00028,13.37506]
[1776782813178,41.6,76299.25,185.9,0.44699,0.00028,13.37506]
[1776782813243,41.6,76299.25,185.9,0.44699,0.00028,13.37506]
[1776782814687,41.61,76296.91,185.9,0.44636,0.00028,13.37179]
[1776782814799,41.61,76296.91,185.9,0.44636,0.00028,13.37179]
[1776782814835,41.62,76299.22,185.9,0.44701,0.00028,13.37517]
[1776782815278,41.62,76299.22,185.9,0.44701,0.00028,13.37517]
[1776782815369,41.62,76299.22,185.9,0.44701,0.00028,13.37517]
[1776782815381,41.62,76299.22,185.9,0.44701,0.00028,13.37517]
[1776782815766,41.62,76299.22,185.9,0.44701,0.00028,13.37517]
[1776782815792,41.62,76299.22,185.9,0.44701,0.00028,13.37517]
[1776782815575,41.62,76309.23,185.9,0.44983,0.00028,13.38926]
[1776782815898,41.62,76309.23,185.9,0.44983,0.00028,13.38926]
[1776782815913,41.62,76309.23,185.9,0.44983,0.00028,13.38926]
[1776782815942,41.62,76309.23,185.9,0.44983,0.00028,13.38926]
[1776782816044,41.62,76309.23,185.9,0.44983,0.00028,13.38926]
[1776782816061,41.62,76309.23,185.9,0.44983,0.00028,13.38926]
[1776782816090,41.62,76309.23,185.9,0.44983,0.00028,13.38926]
[1776782816303,41.62,76309.23,185.9,0.44983,0.00028,13.38926]
[1776782816632,41.62,76309.23,185.9,0.44983,0.00028,13.38926]
[1776782816733,41.61,76330.32,185.9,0.45575,0.00028,13.41674]
[1776782817272,41.61,76330.32,185.9,0.45575,0.00028,13.41674]
[1776782817563,41.61,76330.32,185.9,0.45575,0.00028,13.41674]
[1776782817803,41.59,76342.42,185.9,0.45913,0.00028,13.43109]
[1776782818701,41.59,76342.42,185.9,0.45913,0.00028,13.43109]
[1776782818796,41.59,76344.96,185.9,0.45985,0.00028,13.43402]
[1776782819118,41.59,76344.96,185.9,0.45985,0.00028,13.43402]
[1776782819242,41.59,76344.96,185.9,0.45985,0.00028,13.43402]
[1776782820336,41.59,76345.8,185.9,0.46009,0.00028,13.43498]
[1776782820391,41.59,76345.8,185.9,0.46009,0.00028,13.43498]
[1776782820420,41.59,76345.8,185.9,0.46009,0.00028,13.43498]
[1776782820718,41.59,76345.8,185.9,0.46009,0.00028,13.43498]
[1776782820762,41.59,76342.53,185.9,0.45917,0.00028,13.43124]
[1776782821630,41.59,76333.1,185.9,0.45651,0.00028,13.42006]
[1776782822189,41.59,76333.1,185.9,0.45651,0.00028,13.42006]
[1776782822637,41.59,76336.17,185.9,0.45737,0.00028,13.42376]
[1776782823043,41.59,76336.17,185.9,0.45737,0.00028,13.42376]
[1776782823614,41.59,76336.17,185.9,0.45737,0.00028,13.42376]
[1776782823644,41.59,76336.84,185.9,0.45756,0.00028,13.42457]
[1776782824651,41.59,76333.1,185.9,0.45651,0.00028,13.42007]
[1776782824852,41.59,76333.1,185.9,0.45651,0.00028,13.42007]
[1776782825684,41.59,76333.1,185.9,0.45651,0.00028,13.42007]
[1776782825721,41.59,76333.1,185.9,0.45651,0.00028,13.42007]
[1776782825781,41.59,76326.67,185.9,0.4547,0.00028,13.41209]
[1776782826068,41.59,76326.67,185.9,0.4547,0.00028,13.41209]
[1776782826726,41.59,76326.67,185.9,0.4547,0.00028,13.41209]
[1776782827076,41.59,76327.96,185.9,0.45506,0.00028,13.41371]
[1776782827350,41.59,76327.96,185.9,0.45506,0.00028,13.41371]
[1776782828171,41.59,76329.71,185.9,0.45555,0.00028,13.41589]
[1776782829440,41.59,76331.18,185.9,0.45596,0.00028,13.4177]
[1776782832810,41.59,76332.85,185.9,0.45643,0.00028,13.41974]
[1776782832834,41.59,76332.85,185.9,0.45643,0.00028,13.41974]
[1776782832868,41.59,76331.03,185.9,0.45592,0.00028,13.41751]
[1776782833714,41.59,76337.62,185.9,0.45778,0.00028,13.42547]
[1776782835007,41.59,76339.54,185.9,0.45832,0.00028,13.42776]
[1776782835034,41.59,76339.54,185.9,0.45832,0.00028,13.42776]
[1776782835426,41.59,76339.54,185.9,0.45832,0.00028,13.42776]
[1776782835821,41.59,76339.54,185.9,0.45832,0.00028,13.42776]
[1776782835728,41.59,76330.02,185.9,0.45564,0.00028,13.41628]
[1776782835876,41.59,76330.02,185.9,0.45564,0.00028,13.41628]
[1776782835881,41.59,76330.02,185.9,0.45564,0.00028,13.41628]
[1776782836049,41.59,76330.02,185.9,0.45564,0.00028,13.41628]
[1776782836160,41.59,76330.02,185.9,0.45564,0.00028,13.41628]
[1776782836547,41.59,76330.02,185.9,0.45564,0.00028,13.41628]
[1776782836582,41.59,76330.02,185.9,0.45564,0.00028,13.41628]
[1776782836592,41.59,76330.02,185.9,0.45564,0.00028,13.41628]
[1776782836651,41.59,76330.02,185.9,0.45564,0.00028,13.41628]
[1776782836669,41.59,76330.02,185.9,0.45564,0.00028,13.41628]
[1776782836735,41.59,76330.02,185.9,0.45564,0.00028,13.41628]
[1776782836738,41.59,76320.41,185.9,0.45293,0.00028,13.40407]
[1776782837092,41.59,76320.41,185.9,0.45293,0.00028,13.40407]
[1776782837148,41.59,76320.41,185.9,0.45293,0.00028,13.40407]
[1776782837246,41.59,76320.41,185.9,0.45293,0.00028,13.40407]
[1776782837373,41.59,76320.41,185.9,0.45293,0.00028,13.40407]
[1776782837601,41.59,76320.41,185.9,0.45293,0.00028,13.40407]
[1776782837742,41.59,76316.83,185.9,0.45193,0.00028,13.39937]
[1776782838565,41.59,76316.83,185.9,0.45193,0.00028,13.39937]
[1776782838874,41.57,76314.87,185.9,0.45134,0.00028,13.39662]
[1776782839033,41.57,76314.87,185.9,0.45134,0.00028,13.39662]
[1776782839067,41.57,76314.87,185.9,0.45134,0.00028,13.39662]
[1776782839226,41.57,76314.87,185.9,0.45134,0.00028,13.39662]
[1776782839757,41.55,76308.71,185.9,0.44958,0.00028,13.38812]
[1776782839911,41.55,76308.71,185.9,0.44958,0.00028,13.38812]
[1776782840450,41.55,76308.71,185.9,0.44958,0.00028,13.38812]
[1776782840456,41.55,76308.71,185.9,0.44958,0.00028,13.38812]
[1776782840471,41.55,76308.71,185.9,0.44958,0.00028,13.38812]
[1776782840508,41.55,76308.71,185.9,0.44958,0.00028,13.38812]
[1776782840764,41.55,76305.17,185.9,0.44858,0.00028,13.38318]
[1776782841581,41.55,76305.17,185.9,0.44858,0.00028,13.38318]
[1776782842197,41.54,76304.63,185.9,0.44843,0.00028,13.38241]
[1776782842285,41.54,76304.63,185.9,0.44843,0.00028,13.38241]
[1776782842295,41.54,76304.63,185.9,0.44843,0.00028,13.38241]
[1776782842317,41.54,76304.63,185.9,0.44843,0.00028,13.38241]
[1776782842341,41.54,76304.63,185.9,0.44843,0.00028,13.38241]
[1776782842608,41.54,76304.63,185.9,0.44843,0.00028,13.38241]
[1776782842666,41.54,76304.63,185.9,0.44843,0.00028,13.38241]
[1776782842935,41.54,76302.39,185.9,0.4478,0.00028,13.37923]
[1776782843785,41.54,76299.09,185.9,0.44687,0.00028,13.37448]
[1776782844040,41.54,76299.09,185.9,0.44687,0.00028,13.37448]
[1776782844792,41.54,76300.45,185.9,0.44725,0.00028,13.37644]
[1776782847813,41.53,76304.67,185.9,0.44842,0.00028,13.3824]
[1776782848068,41.53,76304.67,185.9,0.44842,0.00028,13.3824]
[1776782848494,41.53,76304.67,185.9,0.44842,0.00028,13.3824]
[1776782848512,41.53,76304.67,185.9,0.44842,0.00028,13.3824]
[1776782848528,41.53,76304.67,185.9,0.44842,0.00028,13.3824]
[1776782848565,41.53,76304.67,185.9,0.44842,0.00028,13.3824]
[1776782848820,41.52,76312.78,185.9,0.45069,0.00028,13.39356]
[1776782849640,41.52,76312.78,185.9,0.45069,0.00028,13.39356]
[1776782849816,41.52,76312.78,185.9,0.45069,0.00028,13.39356]
[1776782849827,41.52,76319.98,185.9,0.45272,0.00028,13.40315]
[1776782850339,41.52,76319.98,185.9,0.45272,0.00028,13.40315]
[1776782851017,41.52,76322.91,185.9,0.45355,0.00028,13.40695]
[1776782851225,41.52,76322.91,185.9,0.45355,0.00028,13.40695]
[1776782851535,41.52,76322.91,185.9,0.45355,0.00028,13.40695]
[1776782851841,41.52,76319.42,185.9,0.45254,0.00028,13.39581]
[1776782852529,41.52,76319.42,185.9,0.45254,0.00028,13.39581]
[1776782852594,41.52,76319.42,185.9,0.45254,0.00028,13.39581]
[1776782852673,41.52,76319.42,185.9,0.45254,0.00028,13.39581]
[1776782852848,41.52,76312.93,185.9,0.4507,0.00028,13.38714]
[1776782853215,41.52,76312.93,185.9,0.4507,0.00028,13.38714]
[1776782853529,41.52,76312.93,185.9,0.4507,0.00028,13.38714]
[1776782853855,41.52,76309.79,185.9,0.44982,0.00028,13.38284]
[1776782854200,41.52,76309.79,185.9,0.44982,0.00028,13.38284]
[1776782854205,41.52,76309.79,185.9,0.44982,0.00028,13.38284]
[1776782854235,41.52,76309.79,185.9,0.44982,0.00028,13.38284]
[1776782854249,41.52,76309.79,185.9,0.44982,0.00028,13.38284]
[1776782854257,41.52,76309.79,185.9,0.44982,0.00028,13.38284]
[1776782854286,41.52,76309.79,185.9,0.44982,0.00028,13.38284]
[1776782854290,41.52,76309.79,185.9,0.44982,0.00028,13.38284]
[1776782854320,41.52,76309.79,185.9,0.44982,0.00028,13.38284]
[1776782854862,41.52,76303.35,185.9,0.448,0.00028,13.37381]
[1776782856350,41.52,76303.35,185.9,0.448,0.00028,13.37381]
[1776782856491,41.52,76303.35,185.9,0.448,0.00028,13.37381]
[1776782856718,41.52,76303.35,185.9,0.448,0.00028,13.37381]
[1776782856778,41.5,76299.35,185.9,0.44686,0.00028,13.36801]
[1776782857409,41.5,76299.35,185.9,0.44686,0.00028,13.36801]
[1776782857511,41.5,76298.65,185.9,0.44666,0.00028,13.36699]
[1776782858139,41.5,76298.65,185.9,0.44666,0.00028,13.36699]
[1776782858410,41.5,76300.52,185.9,0.44718,0.00028,13.36966]
[1776782859659,41.5,76300.52,185.9,0.44718,0.00028,13.36966]
[1776782859693,41.5,76300.52,185.9,0.44718,0.00028,13.36966]
[1776782859822,41.5,76300.52,185.9,0.44718,0.00028,13.36966]
[1776782859962,41.5,76301.46,185.9,0.44744,0.00028,13.371]
[1776782860247,41.5,76301.46,185.9,0.44744,0.00028,13.371]
[1776782860319,41.5,76296.51,185.9,0.44604,0.00028,13.36382]
[1776782861431,41.5,76296.51,185.9,0.44604,0.00028,13.36382]
[1776782861684,41.5,76296.51,185.9,0.44604,0.00028,13.36382]
[1776782861697,41.5,76296.51,185.9,0.44604,0.00028,13.36382]
[1776782861734,41.5,76296.51,185.9,0.44604,0.00028,13.36382]
[1776782861823,41.5,76292.23,185.9,0.44484,0.00028,13.35747]
[1776782862175,41.5,76292.23,185.9,0.44484,0.00028,13.35747]
[1776782862740,41.5,76292.23,185.9,0.44484,0.00028,13.35747]
[1776782864205,41.49,76289.23,185.9,0.44399,0.00028,13.35295]
[1776782866430,41.49,76291.97,185.9,0.44476,0.00028,13.35707]
[1776782866472,41.49,76291.97,185.9,0.44476,0.00028,13.35707]
[1776782866700,41.49,76291.97,185.9,0.44476,0.00028,13.35707]
[1776782867191,41.49,76289.37,185.9,0.44403,0.00028,13.35315]
[1776782867330,41.49,76289.37,185.9,0.44403,0.00028,13.35315]
[1776782867558,41.49,76289.37,185.9,0.44403,0.00028,13.35315]
[1776782867815,41.49,76290.72,185.9,0.44441,0.00028,13.35519]
[1776782868551,41.49,76290.72,185.9,0.44441,0.00028,13.35519]
[1776782868552,41.49,76297.61,185.9,0.44635,0.00028,13.3654]
[1776782868961,41.49,76305.85,185.9,0.44867,0.00028,13.37718]
[1776782870197,41.49,76305.85,185.9,0.44867,0.00028,13.37718]
[1776782870228,41.49,76305.85,185.9,0.44867,0.00028,13.37718]
[1776782870304,41.49,76305.85,185.9,0.44867,0.00028,13.37718]
[1776782870345,41.49,76305.85,185.9,0.44867,0.00028,13.37718]
[1776782870746,41.49,76305.85,185.9,0.44867,0.00028,13.37718]
[1776782870851,41.49,76305.85,185.9,0.44867,0.00028,13.37718]
[1776782870788,41.49,76304.74,185.9,0.44836,0.00028,13.37564]
[1776782871433,41.49,76304.74,185.9,0.44836,0.00028,13.37564]
[1776782871444,41.49,76304.74,185.9,0.44836,0.00028,13.37564]
[1776782871580,41.49,76304.74,185.9,0.44836,0.00028,13.37564]
[1776782872783,41.49,76305.47,185.9,0.44856,0.00028,13.37667]
[1776782872856,41.5,76294.73,185.9,0.44554,0.00028,13.3612]
[1776782873278,41.5,76294.73,185.9,0.44554,0.00028,13.3612]
[1776782873583,41.5,76294.73,185.9,0.44554,0.00028,13.3612]
[1776782873590,41.5,76299.62,185.9,0.44692,0.00028,13.36835]
[1776782873933,41.5,76299.62,185.9,0.44692,0.00028,13.36835]
[1776782873997,41.49,76305.68,185.9,0.44862,0.00028,13.37694]
[1776782875243,41.49,76308.79,185.9,0.44949,0.00028,13.38129]
[1776782876014,41.49,76305.56,185.9,0.44858,0.00028,13.37678]
[1776782877429,41.49,76305.56,185.9,0.44858,0.00028,13.37678]
[1776782878027,41.5,76299.18,185.9,0.44679,0.00028,13.3677]
[1776782879034,41.5,76295.72,185.9,0.44582,0.00028,13.36267]
[1776782882057,41.51,76292.57,185.9,0.44495,0.00028,13.35804]
[1776782886088,41.51,76288.64,185.9,0.44384,0.00028,13.35213]
[1776782888427,41.51,76286.6,185.9,0.44327,0.00028,13.34902]
[1776782888476,41.51,76286.6,185.9,0.44327,0.00028,13.34902]
[1776782888503,41.51,76286.6,185.9,0.44327,0.00028,13.34902]
[1776782888568,41.51,76286.6,185.9,0.44327,0.00028,13.34902]
[1776782888749,41.51,76286.6,185.9,0.44327,0.00028,13.34902]
[1776782888870,41.51,76286.6,185.9,0.44327,0.00028,13.34902]
[1776782888898,41.51,76286.6,185.9,0.44327,0.00028,13.34902]
[1776782888910,41.51,76286.6,185.9,0.44327,0.00028,13.34902]
[1776782888938,41.51,76286.27,185.9,0.44317,0.00028,13.34851]
[1776782889128,41.51,76286.27,185.9,0.44317,0.00028,13.34851]
[1776782889219,41.51,76286.27,185.9,0.44317,0.00028,13.34851]
[1776782889363,41.51,76286.27,185.9,0.44317,0.00028,13.34851]
[1776782889430,41.51,76286.27,185.9,0.44317,0.00028,13.34851]
[1776782889541,41.51,76286.27,185.9,0.44317,0.00028,13.34851]
[1776782889629,41.51,76286.27,185.9,0.44317,0.00028,13.34851]
[1776782889713,41.51,76286.27,185.9,0.44317,0.00028,13.34851]
[1776782889896,41.51,76270.46,185.9,0.43873,0.00028,13.32342]
[1776782890691,41.51,76253.72,185.9,0.43403,0.00028,13.29506]
[1776782891749,41.51,76253.72,185.9,0.43403,0.00028,13.29506]
[1776782891910,41.51,76249.87,185.9,0.43295,0.00028,13.2883]
[1776782892251,41.51,76257.15,185.9,0.435,0.00028,13.30107]
[1776782892916,41.51,76257.15,185.9,0.435,0.00028,13.30107]
[1776782893200,41.51,76257.15,185.9,0.435,0.00028,13.30107]
[1776782893243,41.51,76257.15,185.9,0.435,0.00028,13.30107]
[1776782893807,41.51,76257.15,185.9,0.435,0.00028,13.30107]
[1776782893869,41.51,76266.14,185.9,0.43753,0.00028,13.31635]
[1776782894318,41.51,76262.6,185.9,0.43653,0.00028,13.31041]
[1776782894919,41.51,76262.6,185.9,0.43653,0.00028,13.31041]
[1776782895326,41.51,76262.6,185.9,0.43653,0.00028,13.31041]
[1776782895351,41.51,76262.6,185.9,0.43653,0.00028,13.31041]
[1776782895819,41.51,76256.74,185.9,0.43489,0.00028,13.30039]
[1776782896158,41.51,76250.14,185.9,0.43304,0.00028,13.28884]
[1776782896958,41.51,76250.14,185.9,0.43304,0.00028,13.28884]
[1776782897055,41.51,76250.14,185.9,0.43304,0.00028,13.28884]
[1776782897079,41.51,76250.14,185.9,0.43304,0.00028,13.28884]
[1776782897197,41.51,76250.14,185.9,0.43304,0.00028,13.28884]
[1776782897528,41.51,76250.14,185.9,0.43304,0.00028,13.28884]
[1776782897605,41.51,76244.34,185.9,0.43141,0.00028,13.27845]
[1776782898289,41.51,76244.34,185.9,0.43141,0.00028,13.27845]
[1776782898349,41.48,76240.02,185.9,0.43015,0.00028,13.27023]
[1776782899280,41.48,76240.02,185.9,0.43015,0.00028,13.27023]
[1776782899292,41.48,76240.02,185.9,0.43015,0.00028,13.27023]
[1776782899502,41.48,76240.02,185.9,0.43015,0.00028,13.27023]
[1776782899808,41.48,76240.02,185.9,0.43015,0.00028,13.27023]
[1776782899887,41.48,76240.02,185.9,0.43015,0.00028,13.27023]
[1776782899918,41.46,76234.38,185.9,0.42851,0.00028,13.25944]
[1776782900018,41.46,76234.38,185.9,0.42851,0.00028,13.25944]
[1776782900018,41.46,76234.38,185.9,0.42851,0.00028,13.25944]
[1776782900037,41.46,76234.38,185.9,0.42851,0.00028,13.25944]
[1776782900610,41.46,76234.38,185.9,0.42851,0.00028,13.25944]
[1776782900890,41.42,76229.96,185.9,0.42721,0.00028,13.25066]
[1776782900980,41.42,76229.96,185.9,0.42721,0.00028,13.25066]
[1776782901332,41.42,76229.96,185.9,0.42721,0.00028,13.25066]
[1776782901463,41.42,76229.96,185.9,0.42721,0.00028,13.25066]
[1776782901805,41.42,76222.24,185.9,0.42505,0.00028,13.23571]
[1776782902068,41.42,76222.24,185.9,0.42505,0.00028,13.23571]
[1776782902411,41.42,76222.24,185.9,0.42505,0.00028,13.23571]
[1776782902486,41.41,76223.03,185.9,0.42524,0.00028,13.23708]
[1776782903026,41.41,76223.03,185.9,0.42524,0.00028,13.23708]
[1776782903698,41.41,76223.03,185.9,0.42524,0.00028,13.23708]
[1776782905589,41.4,76225.78,185.9,0.42599,0.00028,13.24231]
[1776782905914,41.4,76225.78,185.9,0.42599,0.00028,13.24231]
[1776782905958,41.38,76227.24,185.9,0.42637,0.00028,13.24498]
[1776782906030,41.38,76227.24,185.9,0.42637,0.00028,13.24498]
[1776782906592,41.38,76232.78,185.9,0.42793,0.00028,13.25558]
[1776782907867,41.38,76232.78,185.9,0.42793,0.00028,13.25558]
[1776782908276,41.38,76234.83,185.9,0.4285,0.00028,13.25943]
[1776782908657,41.38,76234.83,185.9,0.4285,0.00028,13.25943]
[1776782908697,41.38,76238.67,185.9,0.42958,0.00028,13.26661]
[1776782908925,41.38,76238.67,185.9,0.42958,0.00028,13.26661]
[1776782909255,41.38,76244.12,185.9,0.43111,0.00028,13.27665]
[1776782910438,41.38,76244.12,185.9,0.43111,0.00028,13.27665]
[1776782910517,41.38,76244.12,185.9,0.43111,0.00028,13.27665]
[1776782912152,41.38,76242.84,185.9,0.43071,0.00028,13.26764]
[1776782912344,41.38,76242.84,185.9,0.43071,0.00028,13.26764]
[1776782912709,41.38,76242.84,185.9,0.43071,0.00028,13.26764]
[1776782912754,41.38,76242.84,185.9,0.43071,0.00028,13.26764]
[1776782912778,41.38,76242.84,185.9,0.43071,0.00028,13.26764]
[1776782912807,41.38,76242.84,185.9,0.43071,0.00028,13.26764]
[1776782912885,41.38,76242.84,185.9,0.43071,0.00028,13.26764]
[1776782912920,41.38,76242.84,185.9,0.43071,0.00028,13.26764]
[1776782912853,41.38,76236.19,185.9,0.42884,0.00028,13.2553]
[1776782913329,41.38,76236.19,185.9,0.42884,0.00028,13.2553]
[1776782913359,41.38,76229.51,185.9,0.42696,0.00028,13.24261]
[1776782914540,41.38,76229.51,185.9,0.42696,0.00028,13.24261]
[1776782914801,41.38,76229.51,185.9,0.42696,0.00028,13.24261]
[1776782914897,41.36,76222.2,185.9,0.42488,0.00028,13.22822]
[1776782915252,41.36,76222.2,185.9,0.42488,0.00028,13.22822]
[1776782916047,41.36,76223.79,185.9,0.42532,0.00028,13.23134]
[1776782916550,41.36,76223.79,185.9,0.42532,0.00028,13.23134]
[1776782916556,41.36,76223.79,185.9,0.42532,0.00028,13.23134]
[1776782917917,41.36,76223.32,185.9,0.42519,0.00028,13.2304]
[1776782917992,41.36,76221.52,185.9,0.42468,0.00028,13.22684]
[1776782918124,41.36,76221.52,185.9,0.42468,0.00028,13.22684]
[1776782918174,41.36,76221.52,185.9,0.42468,0.00028,13.22684]
[1776782918529,41.36,76221.52,185.9,0.42468,0.00028,13.22684]
[1776782918747,41.36,76221.52,185.9,0.42468,0.00028,13.22684]
[1776782918764,41.35,76229.51,185.9,0.4269,0.00028,13.24225]
[1776782918975,41.35,76229.51,185.9,0.4269,0.00028,13.24225]
[1776782919212,41.35,76229.51,185.9,0.4269,0.00028,13.24225]
[1776782921757,41.35,76228.93,185.9,0.42674,0.00028,13.24111]
[1776782922499,41.34,76229.64,185.9,0.42693,0.00028,13.24247]
[1776782922853,41.34,76229.64,185.9,0.42693,0.00028,13.24247]
[1776782922923,41.34,76229.64,185.9,0.42693,0.00028,13.24247]
[1776782922655,41.34,76227.46,185.9,0.42632,0.00028,13.23825]
[1776782923160,41.34,76227.46,185.9,0.42632,0.00028,13.23825]
[1776782923202,41.34,76227.46,185.9,0.42632,0.00028,13.23825]
[1776782923227,41.34,76227.46,185.9,0.42632,0.00028,13.23825]
[1776782923257,41.34,76227.46,185.9,0.42632,0.00028,13.23825]
[1776782923274,41.34,76227.46,185.9,0.42632,0.00028,13.23825]
[1776782923291,41.34,76227.46,185.9,0.42632,0.00028,13.23825]
[1776782923392,41.34,76227.46,185.9,0.42632,0.00028,13.23825]
[1776782923475,41.34,76220.41,185.9,0.42434,0.00028,13.22443]
[1776782924374,41.33,76215.64,185.9,0.42298,0.00028,13.21475]
[1776782925348,41.33,76215.64,185.9,0.42298,0.00028,13.21475]
[1776782925613,41.33,76215.64,185.9,0.42298,0.00028,13.21475]
[1776782925759,41.33,76215.64,185.9,0.42298,0.00028,13.21475]
[1776782927303,41.32,76215.49,185.9,0.42292,0.00028,13.21434]
[1776782927308,41.32,76215.49,185.9,0.42292,0.00028,13.21434]
[1776782927363,41.32,76215.49,185.9,0.42292,0.00028,13.21434]
[1776782927411,41.32,76215.49,185.9,0.42292,0.00028,13.21434]
[1776782927513,41.32,76211.71,185.9,0.42185,0.00028,13.20666]
[1776782928304,41.32,76211.71,185.9,0.42185,0.00028,13.20666]
[1776782929069,41.32,76212.32,185.9,0.42202,0.00028,13.2079]
[1776782929480,41.32,76212.32,185.9,0.42202,0.00028,13.2079]
[1776782929591,41.32,76212.32,185.9,0.42202,0.00028,13.2079]
[1776782929792,41.32,76212.32,185.9,0.42202,0.00028,13.2079]
[1776782929869,41.32,76215.42,185.9,0.42289,0.00028,13.21417]
[1776782930259,41.32,76215.42,185.9,0.42289,0.00028,13.21417]
[1776782930517,41.32,76227.9,185.9,0.4264,0.00028,13.23882]
[1776782931454,41.32,76227.9,185.9,0.4264,0.00028,13.23882]
[1776782931820,41.32,76227.9,185.9,0.4264,0.00028,13.23882]
[1776782931865,41.32,76233.21,185.9,0.42789,0.00028,13.24899]
[1776782932492,41.32,76233.21,185.9,0.42789,0.00028,13.24899]
[1776782934245,41.32,76230.09,185.9,0.427,0.00028,13.24299]
[1776782936415,41.31,76227.21,185.9,0.42619,0.00028,13.2374]
[1776782936682,41.31,76227.21,185.9,0.42619,0.00028,13.2374]
[1776782936808,41.31,76227.21,185.9,0.42619,0.00028,13.2374]
[1776782936863,41.31,76227.21,185.9,0.42619,0.00028,13.2374]
[1776782937012,41.31,76228.46,185.9,0.42654,0.00028,13.23981]
[1776782937043,41.31,76228.46,185.9,0.42654,0.00028,13.23981]
[1776782937292,41.31,76228.46,185.9,0.42654,0.00028,13.23981]
[1776782937469,41.31,76234.13,185.9,0.42813,0.00028,13.25063]
[1776782938476,41.31,76238.3,185.9,0.4293,0.00028,13.25847]
[1776782939096,41.31,76238.3,185.9,0.4293,0.00028,13.25847]
[1776782939430,41.31,76238.3,186.2,0.4293,0.00028,13.25847]
[1776782939433,41.31,76238.3,186.2,0.4293,0.00028,13.25847]
[1776782939666,41.31,76238.3,186.6,0.4293,0.00028,13.25847]
[1776782939670,41.31,76238.3,186.6,0.4293,0.00028,13.25847]
[1776782939753,41.31,76231.19,186.6,0.4273,0.00028,13.24503]
[1776782940707,41.31,76231.19,186.6,0.4273,0.00028,13.24503]
[1776782940857,41.31,76231.19,186.6,0.4273,0.00028,13.24503]
[1776782940931,41.31,76231.53,186.6,0.42739,0.00028,13.24566]
[1776782941497,41.31,76243.3,186.6,0.43071,0.00028,13.26769]
[1776782942618,41.31,76243.3,186.8,0.43071,0.00028,13.26769]
[1776782942905,41.31,76243.3,186.8,0.43071,0.00028,13.26769]
[1776782942941,41.3,76248.32,186.8,0.43211,0.00028,13.27678]
[1776782943462,41.3,76248.32,186.8,0.43211,0.00028,13.27678]
[1776782944526,41.3,76247.02,186.8,0.43175,0.00028,13.27443]
[1776782946673,41.3,76242.15,186.8,0.43037,0.00028,13.26548]
[1776782946749,41.3,76240.86,186.8,0.43,0.00028,13.26307]
[1776782948833,41.29,76241.11,186.9,0.43006,0.00028,13.26351]
[1776782949073,41.29,76243.28,187.1,0.43067,0.00028,13.26747]
[1776782949550,41.29,76243.28,187.1,0.43067,0.00028,13.26747]
[1776782951603,41.29,76243.57,187.1,0.43075,0.00028,13.26798]
[1776782951666,41.29,76244.29,187.1,0.43095,0.00028,13.26928]
[1776782952574,41.28,76237.87,187.1,0.42913,0.00028,13.25737]
[1776782953970,41.28,76237.87,187.1,0.42913,0.00028,13.25737]
[1776782953581,41.28,76229.81,187.1,0.42686,0.00028,13.24204]
[1776782954420,41.28,76229.81,187.1,0.42686,0.00028,13.24204]
[1776782955582,41.28,76232.26,187.1,0.42755,0.00028,13.24672]
[1776782956121,41.28,76234.4,187.1,0.42815,0.00028,13.25077]
[1776782961815,41.27,76236.36,187.1,0.42868,0.00028,13.25435]
[1776782961863,41.27,76236.36,187.1,0.42868,0.00028,13.25435]
[1776782961913,41.27,76238.78,187.1,0.42936,0.00028,13.25887]
[1776782962001,41.27,76238.78,187.1,0.42936,0.00028,13.25887]
[1776782962506,41.27,76238.78,187.1,0.42936,0.00028,13.25887]
[1776782962646,41.26,76245.19,187.1,0.43116,0.00028,13.27068]
[1776782964464,41.26,76246.39,187.2,0.43149,0.00028,13.27285]
[1776782964708,41.26,76246.39,187.4,0.43149,0.00028,13.27285]
[1776782964710,41.26,76246.39,187.4,0.43149,0.00028,13.27285]
[1776782964844,41.26,76246.39,187.4,0.43149,0.00028,13.27285]
[1776782964896,41.26,76246.39,187.4,0.43149,0.00028,13.27285]
[1776782964945,41.26,76246.78,187.4,0.4316,0.00028,13.27352]
[1776782965667,41.26,76238.63,187.4,0.4293,0.00028,13.2585]
[1776782965996,41.26,76238.63,187.4,0.4293,0.00028,13.2585]
[1776782966674,41.26,76235.23,187.4,0.42834,0.00028,13.25208]
[1776782967923,41.26,76235.23,187.4,0.42834,0.00028,13.25208]
[1776782967983,41.26,76235.23,187.4,0.42834,0.00028,13.25208]
[1776782968067,41.25,76232.79,187.4,0.42765,0.00028,13.24742]
[1776782968185,41.25,76232.79,187.4,0.42765,0.00028,13.24742]
[1776782968313,41.25,76232.79,187.4,0.42765,0.00028,13.24742]
[1776782968687,41.25,76221.14,187.4,0.42436,0.00028,13.22472]
[1776782969198,41.25,76221.14,187.4,0.42436,0.00028,13.22472]
[1776782969695,41.25,76217.53,187.4,0.42334,0.00028,13.2175]
[1776782974066,41.25,76217.52,187.4,0.4233,0.00028,13.21076]
[1776782979759,41.24,76217.38,187.4,0.42325,0.00028,13.21043]
[1776782983794,41.24,76220.29,187.4,0.42406,0.00028,13.21621]
[1776782983892,41.24,76220.29,187.4,0.42406,0.00028,13.21621]
[1776782983925,41.24,76220.29,187.4,0.42406,0.00028,13.21621]
[1776782983963,41.24,76220.29,187.4,0.42406,0.00028,13.21621]
[1776782983973,41.24,76224.13,187.4,0.42514,0.00028,13.2238]
[1776782984807,41.24,76224.13,187.4,0.42514,0.00028,13.2238]
[1776782984868,41.24,76232.2,187.4,0.42741,0.00028,13.23946]
[1776782985178,41.24,76232.2,187.4,0.42741,0.00028,13.23946]
[1776782985979,41.24,76238.09,187.4,0.42907,0.00028,13.25059]
[1776782986354,41.24,76238.09,187.4,0.42907,0.00028,13.25059]
[1776782988012,41.24,76239.31,187.4,0.42941,0.00028,13.25287]
[1776782988830,41.23,76243.9,187.4,0.4307,0.00028,13.26133]
[1776782990080,41.23,76244.15,187.4,0.43077,0.00028,13.26177]
[1776782990101,41.23,76244.15,187.4,0.43077,0.00028,13.26177]
[1776782990122,41.23,76244.15,187.4,0.43077,0.00028,13.26177]
[1776782990157,41.23,76244.15,187.4,0.43077,0.00028,13.26177]
[1776782990179,41.23,76244.15,187.4,0.43077,0.00028,13.26177]
[1776782990242,41.23,76244.15,187.4,0.43077,0.00028,13.26177]
[1776782990285,41.23,76244.15,187.4,0.43077,0.00028,13.26177]
[1776782990443,41.23,76244.15,187.4,0.43077,0.00028,13.26177]
[1776782990844,41.23,76250.15,187.4,0.43246,0.00028,13.27265]
[1776782991851,41.23,76257.96,187.4,0.43467,0.00028,13.28651]
[1776782992711,41.23,76257.96,187.4,0.43467,0.00028,13.28651]
[1776782992744,41.23,76257.96,187.4,0.43467,0.00028,13.28651]
[1776782992893,41.23,76257.96,187.4,0.43467,0.00028,13.28651]
[1776782992981,41.24,76257.09,187.4,0.43443,0.00028,13.28502]
[1776782993092,41.24,76257.09,187.4,0.43443,0.00028,13.28502]
[1776782993127,41.24,76257.09,187.4,0.43443,0.00028,13.28502]
[1776782993223,41.24,76257.09,187.4,0.43443,0.00028,13.28502]
[1776782993252,41.24,76257.09,187.4,0.43443,0.00028,13.28502]
[1776782993973,41.23,76248.97,187.4,0.43213,0.00028,13.27057]
[1776782994871,41.23,76245.76,187.4,0.43123,0.00028,13.26474]
[1776782995779,41.23,76245.76,187.4,0.43123,0.00028,13.26474]
[1776782998008,41.23,76249.59,187.4,0.4323,0.00028,13.27165]
[1776782997893,41.23,76245.98,187.4,0.43128,0.00028,13.26509]
[1776783000819,41.22,76243.68,187.4,0.43062,0.00028,13.26083]
[1776783000834,41.22,76243.68,187.4,0.43062,0.00028,13.26083]
[1776783000914,41.22,76242.03,187.4,0.43015,0.00028,13.25777]
[1776783001545,41.22,76242.03,187.4,0.43015,0.00028,13.25777]
[1776783001615,41.22,76242.03,187.4,0.43015,0.00028,13.25777]
[1776783001647,41.22,76242.03,187.4,0.43015,0.00028,13.25777]
[1776783001921,41.22,76228.01,187.4,0.4262,0.00028,13.23116]
[1776783002067,41.22,76228.01,187.4,0.4262,0.00028,13.23116]
[1776783002269,41.22,76228.01,187.4,0.4262,0.00028,13.23116]
[1776783002489,41.22,76228.01,187.4,0.4262,0.00028,13.23116]
[1776783002928,41.22,76223.5,187.4,0.42492,0.00028,13.2223]
[1776783003270,41.22,76223.5,187.4,0.42492,0.00028,13.2223]
[1776783003433,41.22,76223.5,187.4,0.42492,0.00028,13.2223]
[1776783003935,41.22,76225.15,187.4,0.42538,0.00028,13.22551]
[1776783005415,41.22,76227.6,187.4,0.42607,0.00028,13.2303]
[1776783005755,41.22,76227.6,187.4,0.42607,0.00028,13.2303]
[1776783005949,41.21,76224.34,187.4,0.42515,0.00028,13.2239]
[1776783009414,41.21,76221.4,187.4,0.42431,0.00028,13.21803]
[1776783010518,41.21,76220.05,187.4,0.42393,0.00028,13.21533]
[1776783012203,41.21,76219.32,187.4,0.42372,0.00028,13.21385]
[1776783016019,41.2,76226.57,187.4,0.42576,0.00028,13.22814]
[1776783016302,41.2,76226.57,187.4,0.42576,0.00028,13.22814]
[1776783016328,41.2,76226.57,187.4,0.42576,0.00028,13.22814]
[1776783016339,41.2,76226.57,187.4,0.42576,0.00028,13.22814]
[1776783017027,41.2,76233.49,187.4,0.42771,0.00028,13.2415]
[1776783017322,41.2,76233.49,187.4,0.42771,0.00028,13.2415]
[1776783017371,41.2,76233.49,187.4,0.42771,0.00028,13.2415]
[1776783018034,41.2,76237.96,187.4,0.42897,0.00028,13.24994]
[1776783018472,41.2,76237.96,187.4,0.42897,0.00028,13.24994]
[1776783019041,41.2,76242.47,187.4,0.43024,0.00028,13.25834]
[1776783020468,41.2,76242.47,187.4,0.43024,0.00028,13.25834]
[1776783020569,41.2,76244.22,187.4,0.43073,0.00028,13.26154]
[1776783022255,41.2,76241.28,187.4,0.42989,0.00028,13.25608]
[1776783022280,41.19,76236.23,187.4,0.42846,0.00028,13.24659]
[1776783023070,41.19,76232.18,187.4,0.42732,0.00028,13.23885]
[1776783026091,41.19,76236.92,187.4,0.42864,0.00028,13.24782]
[1776783028105,41.18,76233.05,187.4,0.42754,0.00028,13.24042]
[1776783029956,41.18,76233.05,187.4,0.42754,0.00028,13.24042]
[1776783030119,41.18,76227.81,187.4,0.42606,0.00028,13.23026]
[1776783031126,41.18,76223.5,187.4,0.4248,0.00028,13.21511]
[1776783033026,41.18,76223.5,187.4,0.4248,0.00028,13.21511]
[1776783033041,41.18,76223.5,187.4,0.4248,0.00028,13.21511]
[1776783034147,41.18,76216.87,187.4,0.42293,0.00028,13.20182]
[1776783035630,41.18,76216.87,187.4,0.42293,0.00028,13.20182]
[1776783036048,41.18,76216.87,187.4,0.42293,0.00028,13.20182]
[1776783041274,41.17,76216.38,187.4,0.42278,0.00028,13.20079]
[1776783041275,41.17,76216.38,187.4,0.42278,0.00028,13.20079]
[1776783046231,41.17,76224.39,187.4,0.42503,0.00028,13.21675]
[1776783047821,41.17,76224.39,187.4,0.42503,0.00028,13.21675]
[1776783051934,41.16,76222.18,187.4,0.4244,0.00028,13.21233]
[1776783051967,41.16,76222.18,187.4,0.4244,0.00028,13.21233]
[1776783052012,41.16,76222.18,187.4,0.4244,0.00028,13.21233]
[1776783052245,41.16,76223.71,187.4,0.42483,0.00028,13.21535]
[1776783052276,41.16,76218.01,187.4,0.42322,0.00028,13.20396]
[1776783053289,41.16,76214.53,187.4,0.42224,0.00028,13.1969]
[1776783054287,41.16,76218.57,187.4,0.42338,0.00028,13.20507]
[1776783056710,41.16,76221.24,187.4,0.42413,0.00028,13.21042]
[1776783056803,41.16,76221.24,187.4,0.42413,0.00028,13.21042]
[1776783057053,41.16,76221.24,187.4,0.42413,0.00028,13.21042]
[1776783057308,41.16,76225.52,187.4,0.42534,0.00028,13.21887]
[1776783061182,41.16,76225.99,187.4,0.42546,0.00028,13.21976]
[1776783061336,41.16,76222.5,187.4,0.42448,0.00028,13.21285]
[1776783062343,41.16,76217.52,187.4,0.42307,0.00028,13.20287]
[1776783064242,41.15,76216.76,187.4,0.42285,0.00028,13.20132]
[1776783066621,41.15,76215.78,187.4,0.42258,0.00028,13.19932]
[1776783066800,41.15,76215.78,187.4,0.42258,0.00028,13.19932]
[1776783068067,41.15,76217.01,187.4,0.42292,0.00028,13.20181]
[1776783068484,41.15,76217.05,187.4,0.42293,0.00028,13.20189]
[1776783069030,41.15,76217.05,187.4,0.42293,0.00028,13.20189]
[1776783069041,41.15,76217.05,187.4,0.42293,0.00028,13.20189]
[1776783069090,41.15,76217.05,187.4,0.42293,0.00028,13.20189]
[1776783069043,41.15,76223.55,187.4,0.42476,0.00028,13.21489]
[1776783069150,41.15,76223.55,187.4,0.42476,0.00028,13.21489]
[1776783069258,41.15,76223.55,187.4,0.42476,0.00028,13.21489]
[1776783069333,41.15,76223.55,187.4,0.42476,0.00028,13.21489]
[1776783069403,41.15,76233.36,187.4,0.42753,0.00028,13.23398]
[1776783070410,41.15,76240.71,187.4,0.42961,0.00028,13.24786]
[1776783075447,41.14,76241.75,187.4,0.42989,0.00028,13.2497]
[1776783077461,41.14,76235.2,187.4,0.42803,0.00028,13.23734]
[1776783078595,41.14,76235.2,187.4,0.42803,0.00028,13.23734]
[1776783079040,41.14,76235.2,187.4,0.42803,0.00028,13.23734]
[1776783079140,41.14,76233.42,187.4,0.42752,0.00028,13.23392]
[1776783079153,41.14,76233.42,187.4,0.42752,0.00028,13.23392]
[1776783079177,41.14,76233.42,187.4,0.42752,0.00028,13.23392]
[1776783079249,41.14,76233.42,187.4,0.42752,0.00028,13.23392]
[1776783079784,41.14,76233.42,187.4,0.42752,0.00028,13.23392]
[1776783080117,41.14,76233.42,187.4,0.42752,0.00028,13.23392]
[1776783079872,41.14,76221.55,187.4,0.42417,0.00028,13.21069]
[1776783080243,41.14,76221.55,187.4,0.42417,0.00028,13.21069]
[1776783080425,41.14,76221.55,187.4,0.42417,0.00028,13.21069]
[1776783080533,41.14,76221.55,187.4,0.42417,0.00028,13.21069]
[1776783080571,41.13,76213.96,187.4,0.42202,0.00028,13.19535]
[1776783081298,41.13,76213.96,187.4,0.42202,0.00028,13.19535]
[1776783081965,41.13,76213.96,187.4,0.42202,0.00028,13.19535]
[1776783082027,41.13,76213.96,187.4,0.42202,0.00028,13.19535]
[1776783082496,41.13,76202.51,187.4,0.41879,0.00028,13.17151]
[1776783083176,41.13,76202.51,187.4,0.41879,0.00028,13.17151]
[1776783083187,41.13,76202.51,187.4,0.41879,0.00028,13.17151]
[1776783085334,41.13,76200.25,187.4,0.41816,0.00028,13.16671]
[1776783085537,41.13,76200.25,187.4,0.41816,0.00028,13.16671]
[1776783086524,41.14,76205.79,187.4,0.41972,0.00028,13.17845]
[1776783089187,41.14,76205.75,187.4,0.41971,0.00028,13.17837]
[1776783089499,41.14,76205.75,187.4,0.41971,0.00028,13.17837]
[1776783090369,41.14,76205.15,187.4,0.41954,0.00028,13.17712]
[1776783092010,41.14,76204.45,187.4,0.41935,0.00028,13.17565]
[1776783092045,41.14,76197.28,187.4,0.41729,0.00028,13.15369]
[1776783093114,41.14,76197.28,187.4,0.41729,0.00028,13.15369]
[1776783096911,41.14,76198.63,187.4,0.41767,0.00028,13.15663]
[1776783100132,41.14,76195.9,187.4,0.41691,0.00028,13.15078]
[1776783100167,41.14,76196.96,187.4,0.41721,0.00028,13.15308]
[1776783100204,41.14,76196.96,187.4,0.41721,0.00028,13.15308]
[1776783100522,41.14,76196.96,187.4,0.41721,0.00028,13.15308]
[1776783100557,41.14,76196.96,187.4,0.41721,0.00028,13.15308]
[1776783101484,41.14,76194.01,187.4,0.41638,0.00028,13.14671]
[1776783101738,41.14,76189.09,187.4,0.415,0.00028,13.13594]
[1776783102370,41.14,76189.09,187.4,0.415,0.00028,13.13594]
[1776783102421,41.14,76189.09,187.4,0.415,0.00028,13.13594]
[1776783103913,41.15,76189.5,187.4,0.41512,0.00028,13.13687]
[1776783103996,41.15,76189.5,187.4,0.41512,0.00028,13.13687]
[1776783104077,41.15,76189.5,187.4,0.41512,0.00028,13.13687]
[1776783104080,41.15,76189.5,187.4,0.41512,0.00028,13.13687]
[1776783104125,41.15,76189.5,187.4,0.41512,0.00028,13.13687]
[1776783104196,41.15,76188.22,187.4,0.41476,0.00028,13.13406]
[1776783104220,41.15,76188.22,187.4,0.41476,0.00028,13.13406]
[1776783104265,41.15,76188.22,187.4,0.41476,0.00028,13.13406]
[1776783104326,41.15,76188.22,187.4,0.41476,0.00028,13.13406]
[1776783104421,41.15,76188.22,187.4,0.41476,0.00028,13.13406]
[1776783104544,41.15,76188.22,187.4,0.41476,0.00028,13.13406]
[1776783104555,41.15,76188.22,187.4,0.41476,0.00028,13.13406]
[1776783104973,41.15,76188.22,187.4,0.41476,0.00028,13.13406]
[1776783105056,41.15,76175.17,187.4,0.4111,0.00028,13.10467]
[1776783105657,41.17,76170.25,187.4,0.40977,0.00028,13.09369]
[1776783106405,41.17,76170.25,187.4,0.40977,0.00028,13.09369]
[1776783106443,41.17,76170.25,187.4,0.40977,0.00028,13.09369]
[1776783106489,41.17,76170.25,187.4,0.40977,0.00028,13.09369]
[1776783106740,41.17,76170.25,187.4,0.40977,0.00028,13.09369]
[1776783106792,41.17,76170.25,187.4,0.40977,0.00028,13.09369]
[1776783106878,41.2,76174.89,187.4,0.41112,0.00028,13.10484]
[1776783107552,41.2,76174.89,187.4,0.41112,0.00028,13.10484]
[1776783107567,41.2,76174.89,187.4,0.41112,0.00028,13.10484]
[1776783107631,41.2,76174.89,187.4,0.41112,0.00028,13.10484]
[1776783107637,41.2,76174.89,187.4,0.41112,0.00028,13.10484]
[1776783107670,41.2,76176.85,187.4,0.41168,0.00028,13.10936]
[1776783108554,41.2,76176.85,187.4,0.41168,0.00028,13.10936]
[1776783109062,41.2,76176.85,187.4,0.41168,0.00028,13.10936]
[1776783109076,41.2,76176.85,187.4,0.41168,0.00028,13.10936]
[1776783109077,41.21,76172.61,187.4,0.41051,0.00028,13.09981]
[1776783109219,41.21,76172.61,187.4,0.41051,0.00028,13.09981]
[1776783109230,41.21,76172.61,187.4,0.41051,0.00028,13.09981]
[1776783109356,41.21,76172.61,187.4,0.41051,0.00028,13.09981]
[1776783109685,41.21,76177.46,187.4,0.41187,0.00028,13.11092]
[1776783110266,41.21,76177.46,187.4,0.41187,0.00028,13.11092]
[1776783111003,41.21,76177.46,187.4,0.41187,0.00028,13.11092]
[1776783111723,41.21,76179.66,187.4,0.4125,0.00028,13.11598]
[1776783112261,41.21,76179.7,187.4,0.41251,0.00028,13.11607]
[1776783112706,41.21,76185.43,187.4,0.41412,0.00028,13.12895]
[1776783113713,41.22,76190.56,187.4,0.41556,0.00028,13.14029]
[1776783115332,41.22,76187.76,187.4,0.41478,0.00028,13.13415]
[1776783115544,41.22,76187.76,187.4,0.41478,0.00028,13.13415]
[1776783115921,41.22,76187.76,187.4,0.41478,0.00028,13.13415]
[1776783116022,41.22,76191.36,187.4,0.41579,0.00028,13.14208]
[1776783116803,41.22,76191.36,187.4,0.41579,0.00028,13.14208]
[1776783117388,41.22,76194.3,187.4,0.41662,0.00028,13.14849]
[1776783117469,41.22,76194.3,187.4,0.41662,0.00028,13.14849]
[1776783119695,41.22,76194.82,187.4,0.41677,0.00028,13.14964]
[1776783121952,41.22,76192.86,187.4,0.41623,0.00028,13.14542]
[1776783122143,41.22,76192.86,187.4,0.41623,0.00028,13.14542]
[1776783122776,41.22,76186.14,187.4,0.41435,0.00028,13.1307]
[1776783123792,41.22,76186.14,187.4,0.41435,0.00028,13.1307]
[1776783123862,41.23,76181.72,187.4,0.41311,0.00028,13.12086]
[1776783126625,41.23,76180.37,187.4,0.41274,0.00028,13.11788]
[1776783127883,41.23,76177.62,187.4,0.41197,0.00028,13.11169]
[1776783127939,41.23,76177.62,187.4,0.41197,0.00028,13.11169]
[1776783127984,41.23,76177.37,187.4,0.41191,0.00028,13.11116]
[1776783128511,41.23,76177.37,187.4,0.41191,0.00028,13.11116]
[1776783128819,41.24,76172.62,187.4,0.41058,0.00028,13.10032]
[1776783130541,41.24,76170.4,187.4,0.40996,0.00028,13.09518]
[1776783130547,41.24,76170.4,187.4,0.40996,0.00028,13.09518]
[1776783131515,41.23,76170.14,187.4,0.40988,0.00028,13.09457]
[1776783131540,41.23,76170.14,187.4,0.40988,0.00028,13.09457]
[1776783131840,41.23,76171.24,187.4,0.41019,0.00028,13.09711]
[1776783132655,41.23,76171.24,187.4,0.41019,0.00028,13.09711]
[1776783132847,41.24,76176.52,187.4,0.41168,0.00028,13.10927]
[1776783133992,41.24,76176.52,187.4,0.41168,0.00028,13.10927]
[1776783134748,41.24,76179.25,187.4,0.41245,0.00028,13.11554]
[1776783134861,41.24,76183.67,187.4,0.41369,0.00028,13.12547]
[1776783135770,41.24,76183.67,187.4,0.41369,0.00028,13.12547]
[1776783135846,41.24,76183.67,187.4,0.41369,0.00028,13.12547]
[1776783135868,41.24,76188.0,187.4,0.41491,0.00028,13.1351]
[1776783136575,41.24,76188.0,187.4,0.41491,0.00028,13.1351]
[1776783136645,41.24,76188.0,187.4,0.41491,0.00028,13.1351]
[1776783137081,41.24,76188.0,187.4,0.41491,0.00028,13.1351]
[1776783136876,41.24,76195.91,187.4,0.41713,0.00028,13.15235]
[1776783137675,41.24,76195.91,187.4,0.41713,0.00028,13.15235]
[1776783137881,41.24,76200.79,187.4,0.4185,0.00028,13.16279]
[1776783138431,41.24,76200.79,187.4,0.4185,0.00028,13.16279]
[1776783138895,41.24,76200.79,187.4,0.4185,0.00028,13.16279]
[1776783138900,41.24,76200.79,187.4,0.4185,0.00028,13.16279]
[1776783140932,41.25,76198.89,187.4,0.41797,0.00028,13.15876]
[1776783140939,41.25,76198.89,187.4,0.41797,0.00028,13.15876]
[1776783141075,41.25,76198.89,187.4,0.41797,0.00028,13.15876]
[1776783142064,41.25,76201.1,187.4,0.41859,0.00028,13.16348]
[1776783142080,41.25,76201.1,187.4,0.41859,0.00028,13.16348]
[1776783144076,41.25,76197.6,187.4,0.41761,0.00028,13.15603]
[1776783144098,41.25,76197.6,187.4,0.41761,0.00028,13.15603]
[1776783148264,41.25,76201.42,187.4,0.41869,0.00028,13.16422]
[1776783148280,41.25,76201.42,187.4,0.41869,0.00028,13.16422]
[1776783148290,41.25,76201.42,187.4,0.41869,0.00028,13.16422]
[1776783148387,41.25,76201.42,187.4,0.41869,0.00028,13.16422]
[1776783148434,41.25,76201.42,187.4,0.41869,0.00028,13.16422]
[1776783149144,41.25,76201.42,187.4,0.41869,0.00028,13.16422]
[1776783148965,41.25,76209.75,187.4,0.42104,0.00028,13.18163]
[1776783149973,41.25,76213.51,187.4,0.42209,0.00028,13.18934]
[1776783150249,41.25,76213.51,187.4,0.42209,0.00028,13.18934]
[1776783154684,41.25,76210.19,187.4,0.42112,0.00028,13.17584]
[1776783157024,41.25,76205.28,187.4,0.41973,0.00028,13.16564]
[1776783159038,41.25,76214.03,187.4,0.4222,0.00028,13.1837]
[1776783160563,41.25,76214.81,187.4,0.42242,0.00028,13.18529]
[1776783161080,41.25,76210.14,187.4,0.4211,0.00028,13.17573]
[1776783162060,41.25,76206.78,187.4,0.42016,0.00028,13.16876]
[1776783162578,41.25,76206.78,187.4,0.42016,0.00028,13.16876]
[1776783163067,41.25,76213.35,187.4,0.422,0.00028,13.1823]
[1776783164074,41.25,76218.03,187.4,0.42332,0.00028,13.19178]
[1776783164741,41.25,76218.03,187.4,0.42332,0.00028,13.19178]
[1776783164745,41.25,76218.03,187.4,0.42332,0.00028,13.19178]
[1776783165284,41.25,76218.67,187.4,0.4235,0.00028,13.19306]
[1776783165327,41.25,76218.67,187.4,0.4235,0.00028,13.19306]
[1776783165506,41.25,76218.67,187.4,0.4235,0.00028,13.19306]
[1776783165826,41.25,76218.67,187.4,0.4235,0.00028,13.19306]
[1776783166290,41.25,76221.69,187.4,0.42435,0.00028,13.19907]
[1776783166417,41.25,76221.69,187.4,0.42435,0.00028,13.19907]
[1776783166750,41.25,76221.69,187.4,0.42435,0.00028,13.19907]
[1776783167085,41.25,76221.69,187.4,0.42435,0.00028,13.19907]
[1776783168101,41.25,76228.24,187.4,0.4262,0.00028,13.21192]
[1776783169109,41.25,76232.25,187.4,0.42733,0.00028,13.21964]
[1776783170540,41.25,76229.3,187.4,0.42649,0.00028,13.21395]
[1776783171123,41.24,76223.59,187.4,0.42488,0.00028,13.20277]
[1776783171243,41.24,76223.59,187.4,0.42488,0.00028,13.20277]
[1776783172130,41.24,76218.91,187.4,0.42355,0.00028,13.19344]
[1776783173846,41.24,76218.5,187.4,0.42344,0.00028,13.1926]
[1776783175771,41.24,76214.07,187.4,0.42219,0.00028,13.18364]
[1776783181147,41.24,76209.98,187.4,0.42103,0.00028,13.17524]
[1776783181193,41.24,76213.52,187.4,0.42203,0.00028,13.1825]
[1776783183208,41.24,76219.16,187.4,0.42362,0.00028,13.19388]
[1776783183313,41.24,76219.16,187.4,0.42362,0.00028,13.19388]
[1776783183328,41.24,76219.16,187.4,0.42362,0.00028,13.19388]
[1776783183391,41.24,76219.16,187.4,0.42362,0.00028,13.19388]
[1776783183391,41.24,76219.16,187.4,0.42362,0.00028,13.19388]
[1776783183563,41.24,76219.16,187.4,0.42362,0.00028,13.19388]
[1776783183877,41.24,76219.16,187.4,0.42362,0.00028,13.19388]
[1776783183938,41.24,76219.16,187.4,0.42362,0.00028,13.19388]
[1776783184216,41.24,76226.92,187.4,0.4258,0.00028,13.20922]
[1776783184424,41.24,76226.92,187.4,0.4258,0.00028,13.20922]
[1776783184440,41.24,76226.92,187.4,0.4258,0.00028,13.20922]
[1776783184464,41.24,76226.92,187.4,0.4258,0.00028,13.20922]
[1776783184482,41.24,76226.92,187.4,0.4258,0.00028,13.20922]
[1776783184697,41.24,76226.92,187.4,0.4258,0.00028,13.20922]
[1776783184702,41.24,76226.92,187.4,0.4258,0.00028,13.20922]
[1776783184847,41.24,76226.92,187.4,0.4258,0.00028,13.20922]
[1776783184889,41.24,76226.92,187.4,0.4258,0.00028,13.20922]
[1776783185065,41.24,76226.92,187.4,0.4258,0.00028,13.20922]
[1776783185243,41.24,76226.92,187.4,0.4258,0.00028,13.20922]
[1776783185294,41.24,76226.92,187.4,0.4258,0.00028,13.20922]
[1776783185336,41.24,76250.33,187.4,0.43242,0.00028,13.2531]
[1776783185596,41.24,76250.33,187.4,0.43242,0.00028,13.2531]
[1776783186146,41.24,76250.33,187.4,0.43242,0.00028,13.2531]
[1776783186247,41.24,76250.33,187.4,0.43242,0.00028,13.2531]
[1776783186251,41.24,76271.13,187.4,0.43831,0.00028,13.28902]
[1776783186317,41.24,76271.13,187.4,0.43831,0.00028,13.28902]
[1776783186411,41.24,76271.13,187.4,0.43831,0.00028,13.28902]
[1776783186502,41.24,76271.13,187.4,0.43831,0.00028,13.28902]
[1776783186898,41.24,76271.13,187.4,0.43831,0.00028,13.28902]
[1776783186905,41.24,76271.13,187.4,0.43831,0.00028,13.28902]
[1776783187242,41.24,76282.29,187.4,0.44148,0.00028,13.30715]
[1776783187489,41.24,76282.29,187.4,0.44148,0.00028,13.30715]
[1776783187528,41.24,76282.29,187.4,0.44148,0.00028,13.30715]
[1776783187789,41.24,76282.29,187.4,0.44148,0.00028,13.30715]
[1776783189110,41.24,76281.65,187.4,0.4413,0.00028,13.30614]
[1776783189253,41.24,76276.92,187.4,0.43996,0.00028,13.29857]
[1776783191434,41.24,76274.7,187.4,0.43933,0.00028,13.29497]
[1776783191441,41.24,76274.7,187.4,0.43933,0.00028,13.29497]
[1776783191553,41.24,76274.7,187.4,0.43933,0.00028,13.29497]
[1776783192491,41.25,76273.82,187.4,0.43909,0.00028,13.29354]
[1776783192524,41.25,76273.82,187.4,0.43909,0.00028,13.29354]
[1776783192556,41.25,76273.82,187.4,0.43909,0.00028,13.29354]
[1776783193230,41.25,76273.82,187.4,0.43909,0.00028,13.29354]
[1776783193242,41.25,76272.75,187.4,0.43879,0.00028,13.29181]
[1776783193396,41.25,76272.75,187.4,0.43879,0.00028,13.29181]
[1776783193479,41.25,76272.75,187.4,0.43879,0.00028,13.29181]
[1776783193671,41.25,76272.75,187.4,0.43879,0.00028,13.29181]
[1776783193886,41.25,76265.93,187.4,0.43685,0.00028,13.28042]
[1776783195025,41.25,76261.35,187.4,0.43556,0.00028,13.2726]
[1776783195420,41.25,76261.35,187.4,0.43556,0.00028,13.2726]
[1776783195833,41.25,76261.35,187.4,0.43556,0.00028,13.2726]
[1776783196540,41.25,76260.26,187.4,0.43525,0.00028,13.27071]
[1776783196577,41.25,76260.26,187.4,0.43525,0.00028,13.27071]
[1776783196594,41.25,76260.26,187.4,0.43525,0.00028,13.27071]
[1776783197286,41.25,76257.27,187.4,0.4344,0.00028,13.2655]
[1776783197319,41.25,76257.27,187.4,0.4344,0.00028,13.2655]
[1776783197332,41.25,76260.7,187.4,0.43537,0.00028,13.27146]
[1776783198316,41.25,76265.42,187.4,0.43671,0.00028,13.27956]
[1776783203075,41.25,76266.52,187.4,0.43703,0.00028,13.28147]
[1776783203447,41.26,76265.15,187.4,0.43665,0.00028,13.27919]
[1776783204202,41.26,76265.15,187.4,0.43665,0.00028,13.27919]
[1776783204207,41.26,76265.15,187.4,0.43665,0.00028,13.27919]
[1776783203548,41.26,76265.56,187.4,0.43677,0.00028,13.27988]
[1776783204974,41.26,76261.25,187.4,0.43554,0.00028,13.2725]
[1776783207531,41.25,76260.02,187.4,0.43519,0.00028,13.27033]
[1776783207844,41.25,76260.02,187.4,0.43519,0.00028,13.27033]
[1776783207883,41.25,76260.02,187.4,0.43519,0.00028,13.27033]
[1776783208002,41.25,76260.02,187.4,0.43519,0.00028,13.27033]
[1776783208204,41.25,76260.02,187.4,0.43519,0.00028,13.27033]
[1776783208242,41.25,76260.02,187.4,0.43519,0.00028,13.27033]
[1776783208560,41.25,76260.8,187.4,0.4354,0.00028,13.27166]
[1776783209218,41.25,76260.8,187.4,0.4354,0.00028,13.27166]
[1776783208612,41.25,76267.39,187.4,0.43727,0.00028,13.28288]
[1776783209485,41.25,76267.39,187.4,0.43727,0.00028,13.28288]
[1776783209531,41.25,76267.39,187.4,0.43727,0.00028,13.28288]
[1776783209630,41.25,76267.17,187.4,0.43721,0.00028,13.28252]
[1776783210400,41.25,76262.82,187.4,0.43597,0.00028,13.27512]
[1776783211304,41.25,76262.82,187.4,0.43597,0.00028,13.27512]
[1776783211407,41.25,76259.81,187.4,0.43508,0.00028,13.26328]
[1776783213435,41.25,76258.39,187.4,0.43468,0.00028,13.2608]
[1776783214629,41.25,76259.63,187.4,0.43503,0.00028,13.26296]
[1776783215735,41.25,76261.65,187.4,0.4356,0.00028,13.26644]
[1776783217150,41.24,76261.77,187.4,0.43563,0.00028,13.26663]
[1776783223053,41.23,76257.57,187.4,0.43442,0.00028,13.25923]
[1776783223085,41.23,76257.57,187.4,0.43442,0.00028,13.25923]
[1776783223090,41.23,76257.57,187.4,0.43442,0.00028,13.25923]
[1776783223114,41.23,76257.57,187.4,0.43442,0.00028,13.25923]
[1776783223139,41.23,76257.57,187.4,0.43442,0.00028,13.25923]
[1776783223215,41.23,76257.55,187.4,0.43441,0.00028,13.25916]
[1776783223442,41.23,76257.55,187.4,0.43441,0.00028,13.25916]
[1776783223505,41.23,76257.55,187.4,0.43441,0.00028,13.25916]
[1776783223512,41.23,76257.55,187.4,0.43441,0.00028,13.25916]
[1776783223576,41.23,76257.55,187.4,0.43441,0.00028,13.25916]
[1776783223680,41.23,76257.55,187.4,0.43441,0.00028,13.25916]
[1776783223733,41.23,76270.97,187.4,0.43822,0.00028,13.28204]
[1776783224498,41.23,76279.11,187.4,0.44053,0.00028,13.29535]
[1776783225504,41.23,76275.69,187.4,0.43956,0.00028,13.28983]
[1776783226352,41.23,76275.69,187.4,0.43956,0.00028,13.28983]
[1776783226385,41.23,76275.69,187.4,0.43956,0.00028,13.28983]
[1776783226512,41.23,76271.5,187.4,0.43837,0.00028,13.28296]
[1776783231547,41.24,76269.54,187.4,0.43783,0.00028,13.27977]
[1776783234568,41.25,76275.35,187.4,0.43949,0.00028,13.2894]
[1776783235655,41.25,76275.35,187.4,0.43949,0.00028,13.2894]
[1776783235678,41.25,76282.73,187.4,0.44158,0.00028,13.30126]
[1776783237589,41.25,76276.22,187.4,0.43974,0.00028,13.29084]
[1776783238596,41.25,76280.07,187.4,0.44083,0.00028,13.29705]
[1776783241044,41.25,76280.46,187.4,0.44095,0.00028,13.29769]
[1776783241818,41.25,76280.99,187.4,0.4411,0.00028,13.29854]
[1776783242088,41.25,76280.99,187.4,0.4411,0.00028,13.29854]
[1776783242106,41.25,76280.99,187.4,0.4411,0.00028,13.29854]
[1776783242120,41.25,76280.99,187.4,0.4411,0.00028,13.29854]
[1776783242169,41.25,76280.99,187.4,0.4411,0.00028,13.29854]
[1776783242233,41.25,76276.01,187.4,0.43969,0.00028,13.29054]
[1776783243308,41.25,76276.01,187.4,0.43969,0.00028,13.29054]
[1776783242623,41.25,76267.27,187.4,0.43721,0.00028,13.27609]
[1776783244373,41.25,76264.83,187.4,0.43651,0.00028,13.27194]
[1776783245153,41.25,76264.83,187.4,0.43651,0.00028,13.27194]
[1776783245208,41.25,76264.83,187.4,0.43651,0.00028,13.27194]
[1776783245211,41.25,76266.31,187.4,0.43694,0.00028,13.27447]
[1776783245333,41.25,76266.31,187.4,0.43694,0.00028,13.27447]
[1776783245629,41.25,76266.31,187.4,0.43694,0.00028,13.27447]
[1776783245635,41.25,76266.31,187.1,0.43694,0.00028,13.27447]
[1776783246172,41.25,76266.31,187.1,0.43694,0.00028,13.27447]
[1776783246483,41.26,76266.9,187.1,0.43711,0.00028,13.27548]
[1776783246487,41.26,76266.9,187.1,0.43711,0.00028,13.27548]
[1776783246490,41.26,76266.9,187.1,0.43711,0.00028,13.27548]
[1776783246505,41.26,76266.9,187.1,0.43711,0.00028,13.27548]
[1776783246514,41.26,76266.9,187.1,0.43711,0.00028,13.27548]
[1776783246553,41.26,76266.9,187.1,0.43711,0.00028,13.27548]
[1776783246564,41.26,76266.9,187.1,0.43711,0.00028,13.27548]
[1776783246576,41.26,76266.9,187.1,0.43711,0.00028,13.27548]
[1776783246656,41.26,76266.9,187.1,0.43711,0.00028,13.27548]
[1776783246688,41.26,76266.9,187.1,0.43711,0.00028,13.27548]
[1776783246816,41.26,76266.9,187.1,0.43711,0.00028,13.27548]
[1776783247144,41.26,76262.83,187.1,0.43595,0.00028,13.26857]
[1776783247474,41.26,76262.83,187.1,0.43595,0.00028,13.26857]
[1776783248015,41.26,76246.32,187.1,0.43128,0.00028,13.23938]
[1776783248637,41.26,76246.32,187.1,0.43128,0.00028,13.23938]
[1776783249222,41.25,76243.35,187.1,0.43044,0.00028,13.2339]
[1776783249325,41.25,76243.35,187.1,0.43044,0.00028,13.2339]
[1776783249469,41.25,76243.35,187.1,0.43044,0.00028,13.2339]
[1776783249552,41.25,76243.35,187.1,0.43044,0.00028,13.2339]
[1776783249588,41.25,76243.35,187.1,0.43044,0.00028,13.2339]
[1776783249991,41.25,76243.35,187.1,0.43044,0.00028,13.2339]
[1776783250013,41.25,76243.35,187.1,0.43044,0.00028,13.2339]
[1776783250043,41.25,76243.35,187.1,0.43044,0.00028,13.2339]
[1776783250242,41.25,76243.35,187.1,0.43044,0.00028,13.2339]
[1776783250254,41.25,76233.91,187.1,0.42777,0.00028,13.21619]
[1776783250412,41.25,76233.91,187.1,0.42777,0.00028,13.21619]
[1776783250760,41.25,76233.91,187.1,0.42777,0.00028,13.21619]
[1776783250920,41.25,76233.91,187.1,0.42777,0.00028,13.21619]
[1776783250951,41.25,76222.03,187.1,0.42441,0.00028,13.19309]
[1776783251691,41.25,76214.72,187.1,0.42235,0.00028,13.17841]
[1776783253062,41.25,76214.72,187.1,0.42235,0.00028,13.17841]
[1776783254095,41.25,76215.64,187.1,0.42261,0.00028,13.18026]
[1776783255887,41.25,76215.86,187.1,0.42267,0.00028,13.1807]
[1776783255948,41.25,76215.86,187.1,0.42267,0.00028,13.1807]
[1776783256875,41.25,76215.94,187.1,0.42269,0.00028,13.18085]
[1776783257267,41.25,76215.94,187.1,0.42269,0.00028,13.18085]
[1776783257272,41.25,76215.94,187.1,0.42269,0.00028,13.18085]
[1776783257326,41.25,76211.9,187.1,0.42155,0.00028,13.17261]
[1776783257505,41.25,76211.9,187.1,0.42155,0.00028,13.17261]
[1776783258188,41.25,76205.54,187.1,0.41976,0.00028,13.15944]
[1776783258345,41.25,76205.54,187.1,0.41976,0.00028,13.15944]
[1776783258366,41.25,76205.54,187.1,0.41976,0.00028,13.15944]
[1776783261184,41.25,76203.13,187.1,0.41908,0.00028,13.15438]
[1776783261762,41.25,76206.49,187.1,0.42003,0.00028,13.16143]
[1776783263020,41.25,76206.49,187.1,0.42003,0.00028,13.16143]
[1776783265628,41.25,76207.79,187.1,0.42039,0.00028,13.16413]
[1776783265859,41.25,76207.79,187.1,0.42039,0.00028,13.16413]
[1776783265893,41.25,76211.13,187.1,0.42133,0.00028,13.17103]
[1776783266871,41.25,76211.13,187.1,0.42133,0.00028,13.17103]
[1776783270486,41.25,76210.55,187.1,0.42117,0.00028,13.16982]
[1776783270607,41.25,76210.55,187.1,0.42117,0.00028,13.16982]
[1776783271106,41.25,76210.55,187.1,0.42117,0.00028,13.16982]
[1776783271286,41.25,76210.55,187.1,0.42117,0.00028,13.16982]
[1776783271328,41.25,76202.9,187.1,0.41897,0.00028,13.14718]
[1776783272082,41.25,76202.9,187.1,0.41897,0.00028,13.14718]
[1776783272132,41.25,76196.89,187.1,0.41728,0.00028,13.13438]
[1776783272505,41.25,76196.89,187.1,0.41728,0.00028,13.13438]
[1776783272839,41.25,76190.54,187.1,0.4155,0.00028,13.12062]
[1776783273454,41.25,76190.54,187.1,0.4155,0.00028,13.12062]
[1776783273463,41.25,76190.54,187.1,0.4155,0.00028,13.12062]
[1776783273509,41.25,76190.54,187.1,0.4155,0.00028,13.12062]
[1776783273726,41.25,76190.54,187.1,0.4155,0.00028,13.12062]
[1776783273731,41.25,76190.54,187.1,0.4155,0.00028,13.12062]
[1776783273739,41.25,76190.54,187.1,0.4155,0.00028,13.12062]
[1776783274448,41.25,76191.12,187.1,0.41567,0.00028,13.12192]
[1776783274853,41.25,76187.45,187.1,0.41463,0.00028,13.11385]
[1776783275522,41.25,76187.45,187.1,0.41463,0.00028,13.11385]
[1776783275972,41.25,76187.45,187.1,0.41463,0.00028,13.11385]
[1776783279233,41.25,76191.05,187.1,0.41565,0.00028,13.12183]
[1776783280103,41.26,76192.83,187.1,0.41616,0.00028,13.12574]
[1776783285069,41.26,76190.04,187.1,0.41538,0.00028,13.1197]
[1776783285089,41.26,76190.04,187.1,0.41538,0.00028,13.1197]
[1776783285253,41.26,76190.04,187.1,0.41538,0.00028,13.1197]
[1776783285554,41.26,76189.05,187.1,0.41511,0.00028,13.11757]
[1776783285930,41.26,76182.39,187.1,0.41324,0.00028,13.10279]
[1776783287056,41.26,76182.39,187.1,0.41324,0.00028,13.10279]
[1776783287416,41.26,76182.8,187.1,0.41336,0.00028,13.10373]
[1776783287518,41.26,76182.8,187.1,0.41336,0.00028,13.10373]
[1776783287701,41.26,76182.8,187.1,0.41336,0.00028,13.10373]
[1776783287944,41.26,76190.28,187.1,0.41546,0.00028,13.12032]
[1776783289039,41.26,76190.28,187.1,0.41546,0.00028,13.12032]
[1776783289117,41.26,76190.28,187.1,0.41546,0.00028,13.12032]
[1776783289308,41.26,76190.28,187.1,0.41546,0.00028,13.12032]
[1776783289309,41.27,76195.3,187.1,0.41688,0.00028,13.13127]
[1776783289669,41.27,76195.3,187.1,0.41688,0.00028,13.13127]
[1776783289958,41.27,76185.82,187.1,0.41422,0.00028,13.11052]
[1776783290485,41.27,76185.82,187.1,0.41422,0.00028,13.11052]
[1776783290638,41.27,76185.82,187.1,0.41422,0.00028,13.11052]
[1776783290964,41.27,76178.41,187.1,0.41214,0.00028,13.09393]
[1776783291665,41.27,76178.41,187.1,0.41214,0.00028,13.09393]
[1776783292430,41.27,76175.58,187.1,0.41135,0.00028,13.08753]
[1776783292595,41.27,76175.58,187.1,0.41135,0.00028,13.08753]
[1776783293250,41.27,76175.58,187.1,0.41135,0.00028,13.08753]
[1776783293262,41.27,76175.36,187.1,0.4113,0.00028,13.0871]
[1776783293516,41.27,76175.36,187.1,0.4113,0.00028,13.0871]
[1776783294151,41.27,76175.36,187.1,0.4113,0.00028,13.0871]
[1776783295973,41.27,76172.64,187.1,0.41054,0.00028,13.08085]
[1776783297149,41.27,76172.89,187.1,0.4106,0.00028,13.08141]
[1776783297172,41.27,76172.89,187.1,0.4106,0.00028,13.08141]
[1776783300786,41.27,76172.32,187.1,0.41044,0.00028,13.08006]
[1776783301297,41.27,76166.93,187.1,0.40893,0.00028,13.06752]
[1776783301391,41.27,76166.93,187.1,0.40893,0.00028,13.06752]
[1776783301414,41.27,76166.93,187.1,0.40893,0.00028,13.06752]
[1776783301520,41.27,76166.93,187.1,0.40893,0.00028,13.06752]
[1776783301644,41.27,76166.93,187.1,0.40893,0.00028,13.06752]
[1776783301674,41.27,76166.93,187.1,0.40893,0.00028,13.06752]
[1776783301874,41.27,76166.93,187.1,0.40893,0.00028,13.06752]
[1776783301942,41.27,76166.93,187.1,0.40893,0.00028,13.06752]
[1776783301993,41.27,76166.93,187.1,0.40893,0.00028,13.06752]
[1776783302079,41.27,76166.93,187.1,0.40893,0.00028,13.06752]
[1776783302138,41.27,76166.93,187.1,0.40893,0.00028,13.06752]
[1776783302368,41.27,76151.96,187.1,0.40474,0.00028,13.03179]
[1776783302440,41.27,76151.96,187.1,0.40474,0.00028,13.03179]
[1776783302596,41.27,76151.96,187.1,0.40474,0.00028,13.03179]
[1776783302722,41.27,76151.96,187.1,0.40474,0.00028,13.03179]
[1776783303082,41.27,76139.81,187.1,0.40135,0.00028,13.00172]
[1776783303398,41.27,76139.81,187.1,0.40135,0.00028,13.00172]
[1776783303519,41.27,76139.81,187.1,0.40135,0.00028,13.00172]
[1776783303691,41.27,76139.81,187.1,0.40135,0.00028,13.00172]
[1776783303880,41.27,76139.81,187.1,0.40135,0.00028,13.00172]
[1776783304059,41.27,76135.38,187.1,0.40012,0.00028,12.99054]
[1776783304492,41.27,76135.38,187.1,0.40012,0.00028,12.99054]
[1776783305220,41.27,76135.38,187.1,0.40012,0.00028,12.99054]
[1776783305281,41.27,76135.38,187.1,0.40012,0.00028,12.99054]
[1776783305300,41.27,76133.56,187.1,0.39962,0.00028,12.98593]
[1776783305672,41.27,76133.56,187.1,0.39962,0.00028,12.98593]
[1776783307127,41.27,76133.13,187.1,0.3995,0.00028,12.98486]
[1776783307859,41.27,76133.29,187.1,0.39954,0.00028,12.98527]
[1776783309568,41.27,76128.84,187.1,0.39831,0.00028,12.97391]
[1776783311172,41.28,76127.74,187.1,0.39801,0.00028,12.9711]
[1776783311244,41.28,76127.74,187.1,0.39801,0.00028,12.9711]
[1776783311343,41.28,76127.74,187.1,0.39801,0.00028,12.9711]
[1776783311335,41.28,76129.97,187.1,0.39863,0.00028,12.97688]
[1776783311815,41.28,76129.97,187.1,0.39863,0.00028,12.97688]
[1776783311821,41.28,76129.97,187.1,0.39863,0.00028,12.97688]
[1776783311823,41.28,76129.97,187.1,0.39863,0.00028,12.97688]
[1776783311851,41.28,76129.97,187.1,0.39863,0.00028,12.97688]
[1776783311878,41.28,76129.97,187.1,0.39863,0.00028,12.97688]
[1776783311962,41.28,76129.97,187.1,0.39863,0.00028,12.97688]
[1776783312054,41.28,76129.97,187.1,0.39863,0.00028,12.97688]
[1776783312252,41.28,76129.97,187.1,0.39863,0.00028,12.97688]
[1776783312448,41.28,76127.32,187.1,0.3979,0.00028,12.97008]
[1776783312873,41.28,76127.32,187.1,0.3979,0.00028,12.97008]
[1776783312915,41.28,76127.32,187.1,0.3979,0.00028,12.97008]
[1776783313337,41.28,76125.4,187.1,0.39737,0.00028,12.96514]
[1776783313964,41.28,76125.4,187.1,0.39737,0.00028,12.96514]
[1776783313986,41.28,76125.4,187.1,0.39737,0.00028,12.96514]
[1776783314244,41.28,76125.4,187.1,0.39737,0.00028,12.96514]
[1776783314250,41.28,76125.4,187.1,0.39737,0.00028,12.96514]
[1776783314344,41.28,76134.15,187.1,0.3998,0.00028,12.98765]
[1776783314717,41.28,76134.15,187.1,0.3998,0.00028,12.98765]
[1776783315371,41.28,76134.15,187.1,0.3998,0.00028,12.98765]
[1776783315139,41.28,76144.07,187.1,0.40257,0.00028,13.01262]
[1776783315691,41.28,76144.07,187.1,0.40257,0.00028,13.01262]
[1776783316360,41.28,76148.5,187.1,0.40381,0.00028,13.02357]
[1776783317475,41.28,76148.24,187.1,0.40373,0.00028,13.02292]
[1776783318186,41.28,76148.24,187.1,0.40373,0.00028,13.02292]
[1776783318260,41.28,76143.03,187.1,0.40228,0.00028,13.01003]
[1776783319320,41.28,76143.03,187.1,0.40228,0.00028,13.01003]
[1776783319328,41.28,76138.5,187.1,0.40102,0.00028,12.99868]
[1776783320134,41.28,76138.5,187.1,0.40102,0.00028,12.99868]
[1776783320315,41.28,76138.5,187.1,0.40102,0.00028,12.99868]
[1776783320379,41.28,76138.5,187.1,0.40102,0.00028,12.99868]
[1776783320317,41.28,76133.47,187.1,0.39962,0.00028,12.98595]
[1776783321242,41.28,76133.47,187.1,0.39962,0.00028,12.98595]
[1776783321298,41.28,76129.95,187.1,0.39864,0.00028,12.97696]
[1776783322188,41.28,76126.61,187.1,0.39771,0.00028,12.96834]
[1776783323195,41.28,76119.32,187.1,0.39569,0.00028,12.9493]
[1776783324202,41.29,76115.84,187.1,0.39473,0.00028,12.94012]
[1776783324676,41.29,76115.84,187.1,0.39473,0.00028,12.94012]
[1776783325209,41.29,76114.04,187.1,0.39424,0.00028,12.93537]
[1776783326318,41.29,76114.04,187.1,0.39424,0.00028,12.93537]
[1776783326318,41.29,76114.04,187.1,0.39424,0.00028,12.93537]
[1776783326331,41.29,76110.08,187.1,0.39314,0.00028,12.92478]
[1776783326714,41.29,76110.08,187.1,0.39314,0.00028,12.92478]
[1776783327144,41.29,76110.08,187.1,0.39314,0.00028,12.92478]
[1776783327264,41.29,76110.08,187.1,0.39314,0.00028,12.92478]
[1776783327373,41.29,76110.08,187.1,0.39314,0.00028,12.92478]
[1776783327382,41.29,76110.08,187.1,0.39314,0.00028,12.92478]
[1776783327398,41.29,76110.08,187.1,0.39314,0.00028,12.92478]
[1776783327420,41.29,76110.08,187.1,0.39314,0.00028,12.92478]
[1776783327467,41.29,76110.08,187.1,0.39314,0.00028,12.92478]
[1776783327499,41.29,76110.08,187.1,0.39314,0.00028,12.92478]
[1776783327344,41.29,76104.51,187.1,0.39161,0.00028,12.90972]
[1776783328419,41.29,76076.26,187.1,0.38381,0.00028,12.83023]
[1776783328497,41.29,76076.26,187.1,0.38381,0.00028,12.83023]
[1776783328682,41.29,76076.26,187.1,0.38381,0.00028,12.83023]
[1776783328868,41.29,76076.26,187.1,0.38381,0.00028,12.83023]
[1776783329269,41.29,76076.26,187.1,0.38381,0.00028,12.83023]
[1776783329621,41.29,76050.21,187.1,0.37666,0.00027,12.75261]
[1776783329757,41.29,76050.21,187.1,0.37666,0.00027,12.75261]
[1776783330436,41.29,76049.1,187.1,0.37636,0.00027,12.7492]
[1776783331379,41.3,76049.09,187.1,0.3763,0.00027,12.74236]
[1776783332411,41.3,76054.02,187.1,0.37766,0.00027,12.75748]
[1776783334628,41.3,76051.89,187.1,0.37707,0.00027,12.75102]
[1776783335397,41.3,76047.6,187.1,0.3759,0.00027,12.73788]
[1776783335773,41.3,76047.6,187.1,0.3759,0.00027,12.73788]
[1776783336398,41.3,76047.6,187.1,0.3759,0.00027,12.73788]
[1776783336324,41.3,76045.59,187.1,0.37535,0.00027,12.73169]
[1776783336699,41.3,76045.59,187.1,0.37535,0.00027,12.73169]
[1776783337189,41.3,76045.59,187.1,0.37535,0.00027,12.73169]
[1776783337837,41.3,76047.39,187.1,0.37584,0.00027,12.7372]
[1776783338338,41.3,76048.56,187.1,0.37616,0.00027,12.74084]
[1776783339513,41.3,76048.92,187.1,0.37628,0.00027,12.74216]
[1776783339524,41.3,76048.92,187.1,0.37628,0.00027,12.74216]
[1776783339653,41.3,76048.92,187.1,0.37628,0.00027,12.74216]
[1776783339666,41.3,76048.92,187.1,0.37628,0.00027,12.74216]
[1776783339721,41.3,76048.92,187.1,0.37628,0.00027,12.74216]
[1776783339903,41.3,76048.92,187.1,0.37628,0.00027,12.74216]
[1776783340285,41.3,76048.92,187.1,0.37628,0.00027,12.74216]
[1776783340401,41.3,76038.02,187.1,0.3733,0.00027,12.7084]
[1776783340607,41.3,76038.02,187.1,0.3733,0.00027,12.7084]
[1776783341359,41.3,76023.29,187.1,0.36928,0.00027,12.66164]
[1776783341641,41.3,76023.29,187.1,0.36928,0.00027,12.66164]
[1776783341979,41.3,76023.29,187.1,0.36928,0.00027,12.66164]
[1776783342160,41.3,76023.29,187.1,0.36928,0.00027,12.66164]
[1776783342397,41.31,76024.86,187.1,0.36972,0.00027,12.66685]
[1776783342511,41.31,76024.86,187.1,0.36972,0.00027,12.66685]
[1776783343184,41.31,76024.86,187.1,0.36972,0.00027,12.66685]
[1776783343378,41.31,76029.68,187.1,0.37104,0.00027,12.68225]
[1776783344003,41.31,76029.68,187.1,0.37104,0.00027,12.68225]
[1776783344385,41.31,76030.11,187.1,0.37115,0.00027,12.6836]
[1776783345393,41.31,76026.24,187.1,0.3701,0.00027,12.67125]
[1776783346626,41.31,76029.23,187.1,0.37091,0.00027,12.68079]
[1776783347088,41.31,76029.23,187.1,0.37091,0.00027,12.68079]
[1776783347090,41.31,76029.23,187.1,0.37091,0.00027,12.68079]
[1776783347120,41.31,76029.23,187.1,0.37091,0.00027,12.68079]
[1776783347181,41.31,76029.23,187.1,0.37091,0.00027,12.68079]
[1776783347418,41.31,76038.62,187.1,0.37348,0.00027,12.71041]
[1776783348138,41.31,76038.62,187.1,0.37348,0.00027,12.71041]
[1776783348169,41.31,76038.62,187.1,0.37348,0.00027,12.71041]
[1776783348201,41.31,76038.62,187.1,0.37348,0.00027,12.71041]
[1776783349421,41.31,76042.59,187.1,0.37456,0.00027,12.72278]
[1776783351907,41.31,76042.45,187.1,0.37452,0.00027,12.72235]
[1776783353449,41.31,76049.82,187.1,0.37654,0.00027,12.74507]
[1776783354298,41.31,76049.82,187.1,0.37654,0.00027,12.74507]
[1776783354310,41.31,76049.82,187.1,0.37654,0.00027,12.74507]
[1776783354456,41.31,76051.73,187.1,0.37707,0.00027,12.7509]
[1776783356144,41.31,76052.75,187.1,0.37734,0.00027,12.75401]
[1776783356470,41.31,76050.28,187.1,0.37667,0.00027,12.7465]
[1776783357449,41.31,76050.28,187.1,0.37667,0.00027,12.7465]
[1776783357477,41.31,76051.7,187.1,0.37706,0.00027,12.75085]
[1776783358200,41.31,76051.7,187.1,0.37706,0.00027,12.75085]
[1776783358266,41.31,76051.7,187.1,0.37706,0.00027,12.75085]
[1776783358389,41.31,76051.7,187.1,0.37706,0.00027,12.75085]
[1776783358405,41.31,76051.7,187.1,0.37706,0.00027,12.75085]
[1776783358481,41.31,76051.7,187.1,0.37706,0.00027,12.75085]
[1776783358488,41.31,76044.34,187.1,0.37505,0.00027,12.72826]
[1776783358570,41.31,76044.34,187.1,0.37505,0.00027,12.72826]
[1776783358949,41.31,76044.34,187.1,0.37505,0.00027,12.72826]
[1776783359047,41.31,76044.34,187.1,0.37505,0.00027,12.72826]
[1776783359244,41.31,76044.34,187.1,0.37505,0.00027,12.72826]
[1776783359495,41.31,76031.21,187.1,0.37146,0.00027,12.68713]
[1776783359953,41.31,76031.21,187.1,0.37146,0.00027,12.68713]
[1776783360502,41.31,76022.8,187.1,0.36917,0.00027,12.66027]
[1776783360882,41.31,76022.8,187.1,0.36917,0.00027,12.66027]
[1776783360943,41.31,76022.8,187.1,0.36917,0.00027,12.66027]
[1776783361101,41.31,76022.8,187.1,0.36917,0.00027,12.66027]
[1776783361330,41.31,76022.8,187.1,0.36917,0.00027,12.66027]
[1776783361509,41.31,75999.01,187.1,0.36271,0.00027,12.58209]
[1776783361749,41.31,75999.01,187.1,0.36271,0.00027,12.58209]
[1776783361831,41.31,75999.01,187.1,0.36271,0.00027,12.58209]
[1776783361891,41.31,75999.01,187.1,0.36271,0.00027,12.58209]
[1776783362516,41.31,75990.28,187.1,0.36035,0.00027,12.55261]
[1776783363272,41.31,75990.28,187.1,0.36035,0.00027,12.55261]
[1776783363307,41.31,75990.28,187.1,0.36035,0.00027,12.55261]
[1776783363322,41.31,75990.28,187.1,0.36035,0.00027,12.55261]
[1776783363337,41.31,75990.28,187.1,0.36035,0.00027,12.55261]
[1776783363373,41.31,75990.28,187.1,0.36035,0.00027,12.55261]
[1776783363408,41.31,75990.28,187.1,0.36035,0.00027,12.55261]
[1776783363523,41.31,75986.78,187.1,0.35941,0.00027,12.54071]
[1776783363563,41.31,75986.78,187.1,0.35941,0.00027,12.54071]
[1776783363703,41.31,75986.78,187.1,0.35941,0.00027,12.54071]
[1776783364010,41.31,75986.78,187.1,0.35941,0.00027,12.54071]
[1776783366056,41.31,75990.42,187.1,0.3604,0.00027,12.55319]
[1776783367517,41.31,75994.17,187.1,0.36141,0.00027,12.56594]
[1776783368580,41.31,75993.41,187.1,0.36121,0.00027,12.56339]
[1776783368590,41.31,75993.41,187.1,0.36121,0.00027,12.56339]
[1776783368690,41.31,75993.41,187.1,0.36121,0.00027,12.56339]
[1776783369111,41.31,75993.41,187.1,0.36121,0.00027,12.56339]
[1776783369161,41.31,75993.41,187.1,0.36121,0.00027,12.56339]
[1776783369167,41.31,75993.41,187.1,0.36121,0.00027,12.56339]
[1776783369237,41.31,75993.41,187.1,0.36121,0.00027,12.56339]
[1776783369493,41.31,75993.31,187.1,0.36118,0.00027,12.56307]
[1776783370071,41.31,75993.31,187.1,0.36118,0.00027,12.56307]
[1776783370426,41.31,75993.31,187.1,0.36118,0.00027,12.56307]
[1776783370528,41.31,75990.03,187.1,0.3603,0.00027,12.55193]
[1776783370887,41.31,75990.03,187.1,0.3603,0.00027,12.55193]
[1776783371100,41.31,75990.03,187.1,0.3603,0.00027,12.55193]
[1776783371174,41.31,75984.35,187.1,0.35876,0.00027,12.5325]
[1776783375162,41.32,75981.77,187.1,0.35807,0.00027,12.52367]
[1776783375541,41.32,75980.74,187.1,0.3578,0.00027,12.52011]
[1776783375935,41.32,75980.74,187.1,0.3578,0.00027,12.52011]
[1776783376403,41.32,75980.74,187.1,0.3578,0.00027,12.52011]
[1776783376453,41.32,75981.9,187.1,0.35811,0.00027,12.52414]
[1776783377032,41.32,75981.9,187.1,0.35811,0.00027,12.52414]
[1776783377439,41.33,75986.12,187.1,0.35928,0.00027,12.53901]
[1776783378432,41.33,75990.9,187.1,0.36059,0.00027,12.55555]
[1776783380377,41.33,75996.19,187.1,0.36203,0.00027,12.5736]
[1776783383381,41.34,75992.64,187.1,0.36108,0.00027,12.56174]
[1776783386121,41.34,75988.54,187.1,0.35998,0.00027,12.54786]
[1776783388698,41.34,75992.43,187.1,0.36104,0.00027,12.56116]
[1776783389834,41.34,75998.0,187.1,0.36254,0.00027,12.57996]
[1776783393732,41.34,75994.65,187.1,0.36157,0.00027,12.56177]
[1776783397228,41.34,75992.7,187.1,0.36105,0.00027,12.55522]
[1776783397505,41.34,75992.7,187.1,0.36105,0.00027,12.55522]
[1776783397538,41.34,75990.16,187.1,0.36036,0.00027,12.54663]
[1776783397594,41.34,75990.16,187.1,0.36036,0.00027,12.54663]
[1776783398141,41.34,75986.23,187.1,0.3593,0.00027,12.53322]
[1776783399267,41.34,75981.72,187.1,0.35809,0.00027,12.51773]
[1776783401882,41.35,75979.24,187.1,0.35743,0.00027,12.50922]
[1776783402418,41.35,75979.24,187.1,0.35743,0.00027,12.50922]
[1776783402423,41.35,75979.24,187.1,0.35743,0.00027,12.50922]
[1776783402618,41.35,75980.24,187.1,0.3577,0.00027,12.51274]
[1776783403159,41.35,75981.26,187.1,0.35797,0.00027,12.51626]
[1776783404605,41.35,75978.76,187.1,0.3573,0.00027,12.50763]
[1776783405146,41.35,75972.65,187.1,0.35566,0.00027,12.48635]
[1776783409143,41.35,75968.94,187.1,0.35467,0.00027,12.47345]
[1776783411793,41.35,75971.62,187.1,0.35539,0.00027,12.48292]
[1776783412154,41.35,75971.62,187.1,0.35539,0.00027,12.48292]
[1776783412254,41.35,75971.62,187.1,0.35539,0.00027,12.48292]
[1776783412356,41.35,75973.82,187.1,0.35599,0.00027,12.49063]
[1776783413312,41.35,75973.82,187.1,0.35599,0.00027,12.49063]
[1776783413447,41.35,75971.37,187.1,0.35534,0.00027,12.48215]
[1776783414598,41.35,75970.03,187.1,0.35498,0.00027,12.47747]
[1776783415323,41.35,75970.03,187.1,0.35498,0.00027,12.47747]
[1776783415442,41.35,75970.03,187.1,0.35498,0.00027,12.47747]
[1776783415482,41.35,75961.44,187.1,0.35267,0.00027,12.44711]
[1776783416233,41.35,75961.44,187.1,0.35267,0.00027,12.44711]
[1776783416436,41.36,75954.79,187.1,0.3509,0.00027,12.42333]
[1776783418285,41.36,75951.49,187.1,0.35001,0.00027,12.41144]
[1776783418289,41.36,75951.49,187.1,0.35001,0.00027,12.41144]
[1776783418345,41.36,75953.51,187.1,0.35056,0.00027,12.41876]
[1776783421081,41.36,75953.33,187.1,0.35052,0.00027,12.41824]
[1776783422025,41.36,75953.0,187.1,0.35043,0.00027,12.41705]
[1776783422137,41.36,75950.99,187.1,0.34989,0.00027,12.40982]
[1776783423521,41.36,75945.34,187.1,0.34839,0.00027,12.38934]
[1776783423699,41.36,75945.34,187.1,0.34839,0.00027,12.38934]
[1776783423751,41.36,75945.34,187.1,0.34839,0.00027,12.38934]
[1776783423762,41.36,75945.34,187.1,0.34839,0.00027,12.38934]
[1776783423877,41.36,75945.34,187.1,0.34839,0.00027,12.38934]
[1776783424319,41.36,75939.99,187.1,0.34696,0.00027,12.36975]
[1776783424903,41.36,75939.99,187.1,0.34696,0.00027,12.36975]
[1776783424976,41.36,75939.99,187.1,0.34696,0.00027,12.36975]
[1776783425049,41.36,75939.99,187.1,0.34696,0.00027,12.36975]
[1776783425524,41.36,75933.27,187.1,0.34519,0.00027,12.34515]
[1776783426343,41.36,75926.73,187.1,0.34345,0.00027,12.32076]
[1776783429480,41.38,75926.99,187.1,0.34357,0.00027,12.32238]
[1776783429535,41.38,75926.99,187.1,0.34357,0.00027,12.32238]
[1776783429525,41.39,75924.01,187.1,0.34282,0.00027,12.31182]
[1776783430401,41.39,75911.89,187.1,0.33962,0.00026,12.2659]
[1776783431568,41.41,75907.1,187.1,0.33842,0.00026,12.24846]
[1776783433876,41.42,75904.4,187.1,0.33774,0.00026,12.23863]
[1776783433993,41.42,75904.4,187.1,0.33774,0.00026,12.23863]
[1776783434141,41.42,75904.4,187.1,0.33774,0.00026,12.23863]
[1776783434343,41.43,75898.16,187.1,0.33614,0.00026,12.21507]
[1776783434747,41.43,75898.16,187.1,0.33614,0.00026,12.21507]
[1776783435258,41.43,75898.16,187.1,0.33614,0.00026,12.21507]
[1776783435580,41.44,75897.91,187.1,0.33613,0.00026,12.21477]
[1776783435849,41.44,75897.91,187.1,0.33613,0.00026,12.21477]
[1776783435855,41.44,75897.91,187.1,0.33613,0.00026,12.21477]
[1776783435889,41.44,75897.91,187.1,0.33613,0.00026,12.21477]
[1776783436097,41.44,75897.91,187.1,0.33613,0.00026,12.21477]
[1776783436136,41.44,75897.91,187.1,0.33613,0.00026,12.21477]
[1776783436263,41.44,75897.91,187.1,0.33613,0.00026,12.21477]
[1776783436311,41.44,75897.91,187.1,0.33613,0.00026,12.21477]
[1776783436393,41.44,75897.91,187.1,0.33613,0.00026,12.21477]
[1776783436593,41.44,75897.91,187.1,0.33613,0.00026,12.21477]
[1776783436561,41.44,75881.14,187.1,0.33173,0.00026,12.14889]
[1776783437200,41.44,75881.14,187.1,0.33173,0.00026,12.14889]
[1776783437374,41.44,75881.14,187.1,0.33173,0.00026,12.14889]
[1776783437598,41.44,75881.14,187.1,0.33173,0.00026,12.14889]
[1776783437432,41.44,75868.68,187.1,0.32848,0.00026,12.09904]
[1776783438158,41.44,75868.68,187.1,0.32848,0.00026,12.09904]
[1776783438888,41.44,75870.04,187.1,0.32884,0.00026,12.10464]
[1776783438994,41.44,75870.04,187.1,0.32884,0.00026,12.10464]
[1776783439264,41.44,75870.04,187.1,0.32884,0.00026,12.10464]
[1776783439287,41.44,75870.04,187.1,0.32884,0.00026,12.10464]
[1776783439340,41.44,75870.04,187.1,0.32884,0.00026,12.10464]
[1776783439347,41.44,75869.01,187.1,0.32857,0.00026,12.10049]
[1776783440428,41.44,75869.01,187.1,0.32857,0.00026,12.10049]
[1776783441516,41.44,75867.66,187.1,0.32822,0.00026,12.09508]
[1776783441632,41.44,75867.66,187.1,0.32822,0.00026,12.09508]
[1776783441721,41.44,75864.83,187.1,0.32749,0.00026,12.08366]
[1776783441743,41.44,75864.83,187.1,0.32749,0.00026,12.08366]
[1776783442132,41.44,75864.83,187.1,0.32749,0.00026,12.08366]
[1776783442474,41.44,75864.83,187.1,0.32749,0.00026,12.08366]
[1776783442512,41.44,75851.01,187.1,0.3239,0.00026,12.02718]
[1776783442649,41.44,75851.01,187.1,0.3239,0.00026,12.02718]
[1776783443133,41.44,75851.01,187.1,0.3239,0.00026,12.02718]
[1776783443563,41.44,75851.01,187.1,0.3239,0.00026,12.02718]
[1776783443575,41.45,75844.52,187.1,0.32223,0.00026,12.00048]
[1776783444995,41.45,75843.37,187.1,0.32193,0.00026,11.99571]
[1776783445006,41.45,75843.37,187.1,0.32193,0.00026,11.99571]
[1776783445026,41.45,75843.37,187.1,0.32193,0.00026,11.99571]
[1776783445204,41.45,75843.37,187.1,0.32193,0.00026,11.99571]
[1776783445289,41.45,75843.37,187.1,0.32193,0.00026,11.99571]
[1776783445307,41.45,75843.37,187.1,0.32193,0.00026,11.99571]
[1776783445543,41.45,75840.93,187.1,0.32131,0.00026,11.98573]
[1776783445673,41.45,75840.93,187.1,0.32131,0.00026,11.98573]
[1776783445723,41.45,75840.93,187.1,0.32131,0.00026,11.98573]
[1776783445781,41.45,75840.93,187.1,0.32131,0.00026,11.98573]
[1776783445970,41.45,75840.93,187.1,0.32131,0.00026,11.98573]
[1776783445982,41.45,75840.93,187.1,0.32131,0.00026,11.98573]
[1776783446049,41.45,75840.93,187.1,0.32131,0.00026,11.98573]
[1776783446389,41.45,75840.93,187.1,0.32131,0.00026,11.98573]
[1776783446701,41.45,75842.74,187.1,0.32178,0.00026,11.99332]
[1776783446725,41.45,75842.74,187.1,0.32178,0.00026,11.99332]
[1776783446906,41.45,75842.74,187.1,0.32178,0.00026,11.99332]
[1776783447040,41.45,75842.74,187.1,0.32178,0.00026,11.99332]
[1776783447052,41.45,75842.74,187.1,0.32178,0.00026,11.99332]
[1776783447586,41.45,75839.01,187.1,0.32082,0.00026,11.9778]
[1776783448601,41.45,75827.66,187.1,0.3179,0.00026,11.93015]
[1776783449043,41.45,75827.66,187.1,0.3179,0.00026,11.93015]
[1776783449253,41.45,75827.66,187.1,0.3179,0.00026,11.93015]
[1776783449614,41.45,75827.66,187.1,0.3179,0.00026,11.93015]
[1776783449286,41.45,75821.82,187.1,0.3164,0.00026,11.90536]
[1776783451227,41.47,75820.91,187.1,0.31624,0.00026,11.90267]
[1776783451462,41.47,75820.91,187.1,0.31624,0.00026,11.90267]
[1776783451638,41.47,75821.62,187.1,0.31634,0.00026,11.89856]
[1776783452066,41.47,75821.62,187.1,0.31634,0.00026,11.89856]
[1776783452216,41.47,75821.62,187.1,0.31634,0.00026,11.89856]
[1776783452648,41.48,75815.91,187.1,0.3149,0.00026,11.87457]
[1776783453174,41.48,75810.08,187.1,0.31341,0.00026,11.84952]
[1776783454840,41.48,75809.7,187.1,0.31335,0.00026,11.84849]
[1776783455672,41.48,75809.7,187.1,0.31335,0.00026,11.84849]
[1776783455892,41.49,75809.6,187.1,0.31336,0.00026,11.84867]
[1776783456556,41.49,75809.6,187.1,0.31336,0.00026,11.84867]
[1776783456625,41.5,75817.55,187.1,0.31544,0.00026,11.88346]
[1776783457496,41.5,75817.55,187.1,0.31544,0.00026,11.88346]
[1776783457644,41.5,75817.55,187.1,0.31544,0.00026,11.88346]
[1776783457678,41.5,75816.79,187.1,0.31525,0.00026,11.88028]
[1776783458612,41.5,75810.75,187.1,0.3137,0.00026,11.85443]
[1776783460114,41.5,75812.56,187.1,0.31417,0.00026,11.86221]
[1776783460668,41.52,75812.11,187.1,0.31411,0.00026,11.86121]
[1776783461839,41.52,75811.52,187.1,0.31396,0.00026,11.85877]
[1776783462529,41.53,75809.55,187.1,0.31349,0.00026,11.85081]
[1776783466401,41.54,75805.16,187.1,0.31241,0.00025,11.83254]
[1776783466733,41.54,75805.16,187.1,0.31241,0.00025,11.83254]
[1776783466811,41.54,75805.16,187.1,0.31241,0.00025,11.83254]
[1776783466919,41.54,75805.16,187.1,0.31241,0.00025,11.83254]
[1776783467675,41.55,75802.71,187.1,0.31184,0.00025,11.82284]
[1776783468588,41.56,75796.53,187.1,0.3103,0.00025,11.79648]
[1776783469629,41.57,75789.36,187.1,0.30853,0.00025,11.76588]
[1776783472283,41.57,75791.91,187.1,0.30918,0.00025,11.77721]
[1776783472529,41.57,75797.48,187.1,0.3106,0.00025,11.80161]
[1776783472969,41.57,75797.48,187.1,0.3106,0.00025,11.80161]
[1776783473598,41.57,75804.59,187.1,0.31242,0.00025,11.83255]
[1776783473924,41.57,75804.59,187.1,0.31242,0.00025,11.83255]
[1776783474686,41.57,75805.01,187.1,0.31253,0.00025,11.83442]
[1776783476247,41.57,75804.64,187.1,0.31244,0.00025,11.83282]
[1776783476355,41.57,75804.64,187.1,0.31244,0.00025,11.83282]
[1776783477162,41.57,75802.99,187.1,0.31202,0.00025,11.82575]
[1776783477332,41.57,75802.99,187.1,0.31202,0.00025,11.82575]
[1776783478330,41.57,75801.16,187.1,0.31156,0.00025,11.81795]
[1776783478670,41.58,75803.35,187.1,0.31213,0.00025,11.82754]
[1776783479622,41.58,75810.52,187.1,0.31396,0.00026,11.85851]
[1776783479915,41.58,75810.52,187.1,0.31396,0.00026,11.85851]
[1776783479932,41.58,75810.52,187.1,0.31396,0.00026,11.85851]
[1776783479984,41.58,75810.52,187.1,0.31396,0.00026,11.85851]
[1776783481894,41.58,75814.73,187.1,0.31504,0.00026,11.87661]
[1776783481960,41.58,75814.73,187.1,0.31504,0.00026,11.87661]
[1776783482007,41.58,75814.73,187.1,0.31504,0.00026,11.87661]
[1776783482083,41.58,75814.73,187.1,0.31504,0.00026,11.87661]
[1776783482130,41.58,75814.73,187.1,0.31504,0.00026,11.87661]
[1776783482219,41.58,75814.73,187.1,0.31504,0.00026,11.87661]
[1776783482250,41.58,75814.73,187.1,0.31504,0.00026,11.87661]
[1776783482327,41.58,75814.73,187.1,0.31504,0.00026,11.87661]
[1776783482637,41.58,75814.73,187.1,0.31504,0.00026,11.87661]
[1776783482694,41.58,75803.63,187.1,0.31221,0.00025,11.82892]
[1776783482897,41.58,75803.63,187.1,0.31221,0.00025,11.82892]
[1776783482928,41.58,75803.63,187.1,0.31221,0.00025,11.82892]
[1776783483328,41.58,75803.63,187.1,0.31221,0.00025,11.82892]
[1776783483567,41.58,75798.02,187.1,0.31078,0.00025,11.80463]
[1776783487419,41.58,75796.37,187.1,0.31037,0.00025,11.79761]
[1776783487553,41.58,75796.37,187.1,0.31037,0.00025,11.79761]
[1776783487642,41.58,75798.17,187.1,0.31083,0.00025,11.8055]
[1776783487778,41.58,75798.17,187.1,0.31083,0.00025,11.8055]
[1776783488614,41.58,75807.18,187.1,0.31314,0.00025,11.84462]
[1776783489565,41.58,75807.18,187.1,0.31314,0.00025,11.84462]
[1776783489591,41.58,75807.18,187.1,0.31314,0.00025,11.84462]
[1776783490027,41.58,75807.84,187.1,0.31331,0.00025,11.84756]
[1776783490034,41.58,75807.84,187.1,0.31331,0.00025,11.84756]
[1776783490433,41.58,75801.54,187.1,0.31171,0.00025,11.82037]
[1776783491534,41.58,75797.56,187.1,0.31069,0.00025,11.80309]
[1776783496575,41.59,75796.36,187.1,0.3104,0.00025,11.79807]
[1776783498638,41.59,75792.18,187.1,0.30934,0.00025,11.7799]
[1776783499286,41.59,75792.18,187.1,0.30934,0.00025,11.7799]
[1776783499387,41.59,75792.18,187.1,0.30934,0.00025,11.7799]
[1776783499397,41.59,75792.18,187.1,0.30934,0.00025,11.7799]
[1776783499685,41.59,75779.2,187.1,0.30606,0.00025,11.7228]
[1776783499763,41.59,75779.2,187.1,0.30606,0.00025,11.7228]
[1776783500167,41.59,75779.2,187.1,0.30606,0.00025,11.7228]
[1776783500340,41.59,75779.2,187.1,0.30606,0.00025,11.7228]
[1776783500514,41.59,75762.63,187.1,0.30189,0.00025,11.64876]
[1776783500925,41.59,75762.63,187.1,0.30189,0.00025,11.64876]
[1776783501080,41.59,75762.63,187.1,0.30189,0.00025,11.64876]
[1776783501310,41.59,75762.63,187.1,0.30189,0.00025,11.64876]
[1776783501712,41.59,75750.12,187.1,0.29876,0.00025,11.592]
[1776783502602,41.59,75750.12,187.1,0.29876,0.00025,11.592]
[1776783502703,41.59,75750.12,187.1,0.29876,0.00025,11.592]
[1776783502676,41.59,75740.05,187.1,0.29625,0.00025,11.54588]
[1776783504436,41.6,75738.96,187.1,0.29604,0.00025,11.54211]
[1776783504440,41.6,75738.96,187.1,0.29604,0.00025,11.54211]
[1776783504442,41.6,75738.96,187.1,0.29604,0.00025,11.54211]
[1776783504555,41.6,75738.18,187.1,0.29585,0.00025,11.53852]
[1776783506432,41.62,75734.91,187.1,0.29511,0.00025,11.52465]
[1776783506569,41.63,75726.5,187.1,0.29306,0.00025,11.48637]
[1776783507068,41.63,75726.5,187.1,0.29306,0.00025,11.48637]
[1776783507196,41.63,75726.5,187.1,0.29306,0.00025,11.48637]
[1776783507381,41.63,75726.5,187.1,0.29306,0.00025,11.48637]
[1776783507535,41.63,75726.5,187.1,0.29306,0.00025,11.48637]
[1776783507579,41.64,75688.91,187.1,0.28387,0.00024,11.30958]
[1776783508031,41.64,75688.91,187.1,0.28387,0.00024,11.30958]
[1776783508158,41.64,75688.91,187.1,0.28387,0.00024,11.30958]
[1776783508512,41.64,75688.91,187.1,0.28387,0.00024,11.30958]
[1776783508563,41.64,75688.91,187.1,0.28387,0.00024,11.30958]
[1776783508746,41.64,75688.91,187.1,0.28387,0.00024,11.30958]
[1776783508613,41.64,75670.37,187.1,0.27937,0.00024,11.21995]
[1776783508886,41.64,75670.37,187.1,0.27937,0.00024,11.21995]
[1776783509209,41.64,75670.37,187.1,0.27937,0.00024,11.21995]
[1776783509546,41.64,75670.37,187.1,0.27937,0.00024,11.21995]
[1776783509587,41.64,75670.37,187.1,0.27937,0.00024,11.21995]
[1776783509707,41.66,75675.79,187.1,0.28078,0.00024,11.24814]
[1776783509820,41.66,75675.79,187.1,0.28078,0.00024,11.24814]
[1776783509930,41.66,75675.79,187.1,0.28078,0.00024,11.24814]
[1776783510295,41.66,75675.79,187.1,0.28078,0.00024,11.24814]
[1776783510353,41.66,75675.79,187.1,0.28078,0.00024,11.24814]
[1776783510453,41.66,75675.79,187.1,0.28078,0.00024,11.24814]
[1776783510528,41.66,75675.79,187.1,0.28078,0.00024,11.24814]
[1776783510572,41.66,75675.79,187.1,0.28078,0.00024,11.24814]
[1776783511002,41.68,75676.64,187.1,0.2811,0.00024,11.25461]
[1776783511412,41.68,75676.64,187.1,0.2811,0.00024,11.25461]
[1776783511448,41.68,75676.64,187.1,0.2811,0.00024,11.25461]
[1776783511738,41.68,75676.64,187.1,0.2811,0.00024,11.25461]
[1776783511725,41.72,75666.58,187.1,0.27875,0.00024,11.20175]
[1776783511748,41.72,75666.58,187.1,0.27875,0.00024,11.20175]
[1776783511879,41.72,75666.58,187.1,0.27875,0.00024,11.20175]
[1776783512467,41.72,75666.58,187.1,0.27875,0.00024,11.20175]
[1776783512482,41.72,75666.58,187.1,0.27875,0.00024,11.20175]
[1776783513333,41.73,75665.53,187.1,0.27857,0.00024,11.19817]
[1776783513623,41.73,75661.9,187.1,0.2777,0.00024,11.18047]
[1776783514634,41.75,75649.07,187.1,0.27468,0.00024,11.11888]
[1776783514800,41.75,75649.07,187.1,0.27468,0.00024,11.11888]
[1776783514925,41.75,75649.07,187.1,0.27468,0.00024,11.11888]
[1776783515038,41.75,75649.07,187.1,0.27468,0.00024,11.11888]
[1776783515064,41.75,75649.07,187.1,0.27468,0.00024,11.11888]
[1776783515090,41.75,75649.07,187.1,0.27468,0.00024,11.11888]
[1776783515144,41.75,75649.07,187.1,0.27468,0.00024,11.11888]
[1776783515256,41.75,75649.07,187.1,0.27468,0.00024,11.11888]
[1776783515364,41.75,75649.07,187.1,0.27468,0.00024,11.11888]
[1776783515497,41.75,75649.07,187.1,0.27468,0.00024,11.11888]
[1776783515726,41.75,75657.2,187.1,0.27663,0.00024,11.15884]
[1776783517578,41.79,75656.21,187.1,0.27659,0.00024,11.15786]
[1776783517580,41.79,75656.21,187.1,0.27659,0.00024,11.15786]
[1776783517585,41.79,75656.21,187.1,0.27659,0.00024,11.15786]
[1776783517611,41.79,75656.21,187.1,0.27659,0.00024,11.15786]
[1776783517647,41.79,75656.21,187.1,0.27659,0.00024,11.15786]
[1776783518550,41.81,75656.31,187.1,0.27672,0.00024,11.16032]
[1776783518676,41.83,75661.99,187.1,0.27818,0.00024,11.18994]
[1776783518886,41.83,75661.99,187.1,0.27818,0.00024,11.18994]
[1776783518996,41.83,75661.99,187.1,0.27818,0.00024,11.18994]
[1776783519009,41.83,75661.99,187.1,0.27818,0.00024,11.18994]
[1776783519022,41.83,75661.99,187.1,0.27818,0.00024,11.18994]
[1776783519486,41.83,75661.99,187.1,0.27818,0.00024,11.18994]
[1776783519756,41.85,75665.08,187.1,0.27903,0.00024,11.20719]
[1776783519761,41.85,75665.08,187.1,0.27903,0.00024,11.20719]
[1776783520073,41.85,75665.08,187.1,0.27903,0.00024,11.20719]
[1776783520084,41.85,75665.08,187.1,0.27903,0.00024,11.20719]
[1776783520643,41.85,75665.08,187.1,0.27903,0.00024,11.20719]
[1776783520691,41.87,75665.13,187.1,0.27915,0.00024,11.20945]
[1776783521107,41.87,75665.13,187.1,0.27915,0.00024,11.20945]
[1776783521698,41.89,75668.68,187.1,0.28011,0.00024,11.22861]
[1776783521956,41.89,75668.68,187.1,0.28011,0.00024,11.22861]
[1776783522882,41.91,75671.6,187.1,0.28087,0.00024,11.24384]
[1776783523141,41.91,75671.6,187.1,0.28087,0.00024,11.24384]
[1776783523169,41.91,75671.6,187.1,0.28087,0.00024,11.24384]
[1776783523691,41.91,75671.6,187.1,0.28087,0.00024,11.24384]
[1776783523712,41.92,75679.63,187.1,0.28286,0.00024,11.28336]
[1776783523821,41.92,75679.63,187.1,0.28286,0.00024,11.28336]
[1776783523867,41.92,75679.63,187.1,0.28286,0.00024,11.28336]
[1776783523961,41.92,75679.63,187.1,0.28286,0.00024,11.28336]
[1776783524136,41.92,75679.63,187.1,0.28286,0.00024,11.28336]
[1776783524353,41.92,75679.63,187.1,0.28286,0.00024,11.28336]
[1776783524719,41.94,75706.2,187.1,0.28941,0.00024,11.41082]
[1776783525190,41.94,75706.2,187.1,0.28941,0.00024,11.41082]
[1776783525771,41.94,75706.2,187.1,0.28941,0.00024,11.41082]
[1776783525747,41.94,75716.42,187.1,0.29192,0.00025,11.45851]
[1776783525857,41.94,75716.42,187.1,0.29192,0.00025,11.45851]
[1776783526064,41.94,75716.42,187.1,0.29192,0.00025,11.45851]
[1776783526272,41.94,75716.42,187.1,0.29192,0.00025,11.45851]
[1776783526395,41.94,75716.42,187.1,0.29192,0.00025,11.45851]
[1776783526621,41.94,75716.42,187.1,0.29192,0.00025,11.45851]
[1776783526675,41.94,75716.42,187.1,0.29192,0.00025,11.45851]
[1776783526745,41.94,75729.11,187.1,0.29505,0.00025,11.51713]
[1776783526845,41.94,75729.11,187.1,0.29505,0.00025,11.51713]
[1776783527747,41.94,75740.41,187.1,0.29785,0.00025,11.56878]
[1776783528182,41.94,75740.41,187.1,0.29785,0.00025,11.56878]
[1776783528418,41.94,75740.41,187.1,0.29785,0.00025,11.56878]
[1776783528754,41.95,75746.74,187.1,0.29945,0.00025,11.59806]
[1776783528957,41.95,75746.74,187.1,0.29945,0.00025,11.59806]
[1776783529046,41.95,75746.74,187.1,0.29945,0.00025,11.59806]
[1776783529761,41.95,75755.29,187.1,0.30158,0.00025,11.63654]
[1776783530036,41.95,75755.29,187.1,0.30158,0.00025,11.63654]
[1776783530677,41.95,75755.29,187.1,0.30158,0.00025,11.63654]
[1776783530769,41.95,75769.62,187.1,0.30516,0.00025,11.7003]
[1776783531152,41.95,75769.62,187.1,0.30516,0.00025,11.7003]
[1776783531469,41.95,75769.62,187.1,0.30516,0.00025,11.7003]
[1776783531775,41.95,75778.45,187.1,0.30738,0.00025,11.73916]
[1776783532076,41.95,75778.45,187.1,0.30738,0.00025,11.73916]
[1776783532144,41.95,75778.45,187.1,0.30738,0.00025,11.73916]
[1776783532778,41.95,75778.45,187.1,0.30738,0.00025,11.73916]
[1776783532820,41.95,75780.56,187.1,0.30791,0.00025,11.74844]
[1776783535282,41.95,75784.05,187.1,0.30879,0.00025,11.76372]
[1776783535362,41.95,75784.05,187.1,0.30879,0.00025,11.76372]
[1776783536050,41.96,75777.65,187.1,0.30719,0.00025,11.73591]
[1776783536935,41.96,75777.65,187.1,0.30719,0.00025,11.73591]
[1776783537441,41.96,75777.65,187.1,0.30719,0.00025,11.73591]
[1776783537527,41.96,75777.65,187.1,0.30719,0.00025,11.73591]
[1776783537645,41.96,75777.65,187.1,0.30719,0.00025,11.73591]
[1776783538768,41.96,75782.48,187.1,0.30841,0.00025,11.75709]
[1776783540790,41.96,75786.38,187.1,0.3094,0.00025,11.77411]
[1776783545863,41.96,75784.93,187.1,0.30904,0.00025,11.76799]
[1776783546474,41.96,75784.93,187.1,0.30904,0.00025,11.76799]
[1776783546695,41.96,75784.93,187.1,0.30904,0.00025,11.76799]
[1776783546811,41.96,75784.93,187.1,0.30904,0.00025,11.76799]
[1776783546808,41.96,75784.64,187.1,0.30897,0.00025,11.76674]
[1776783547124,41.96,75784.64,187.1,0.30897,0.00025,11.76674]
[1776783547170,41.96,75784.64,187.1,0.30897,0.00025,11.76674]
[1776783547186,41.96,75784.64,187.1,0.30897,0.00025,11.76674]
[1776783547209,41.96,75784.64,187.1,0.30897,0.00025,11.76674]
[1776783547303,41.96,75784.64,187.1,0.30897,0.00025,11.76674]
[1776783547339,41.96,75784.64,187.1,0.30897,0.00025,11.76674]
[1776783547580,41.96,75784.64,187.1,0.30897,0.00025,11.76674]
[1776783547783,41.96,75784.64,187.1,0.30897,0.00025,11.76674]
[1776783547750,41.96,75765.2,187.1,0.3041,0.00025,11.6814]
[1776783548240,41.96,75765.2,187.1,0.3041,0.00025,11.6814]
[1776783548394,41.96,75765.2,187.1,0.3041,0.00025,11.6814]
[1776783548695,41.96,75739.92,187.1,0.29781,0.00025,11.568]
[1776783549042,41.96,75739.92,187.1,0.29781,0.00025,11.568]
[1776783549060,41.96,75739.92,187.1,0.29781,0.00025,11.568]
[1776783549069,41.96,75739.92,187.1,0.29781,0.00025,11.568]
[1776783549322,41.96,75739.92,187.1,0.29781,0.00025,11.568]
[1776783549766,41.96,75740.09,187.1,0.29785,0.00025,11.56884]
[1776783550063,41.96,75740.09,187.1,0.29785,0.00025,11.56884]
[1776783550087,41.96,75740.09,187.1,0.29785,0.00025,11.56884]
[1776783550306,41.96,75740.09,187.1,0.29785,0.00025,11.56884]
[1776783550816,41.97,75762.99,187.1,0.30361,0.00025,11.67271]
[1776783550821,41.97,75762.99,187.1,0.30361,0.00025,11.67271]
[1776783551064,41.97,75762.99,187.1,0.30361,0.00025,11.67271]
[1776783551129,41.97,75762.99,187.1,0.30361,0.00025,11.67271]
[1776783551809,41.97,75767.89,187.1,0.30483,0.00025,11.69437]
[1776783554174,41.97,75770.66,187.1,0.30552,0.00025,11.70648]
[1776783554183,41.97,75770.66,187.1,0.30552,0.00025,11.70648]
[1776783554273,41.97,75770.66,187.1,0.30552,0.00025,11.70648]
[1776783554811,41.97,75770.66,187.1,0.30552,0.00025,11.70648]
[1776783554812,41.97,75770.66,187.1,0.30552,0.00025,11.70648]
[1776783554731,41.97,75774.11,187.1,0.30638,0.00025,11.72159]
[1776783554863,41.97,75774.11,187.1,0.30638,0.00025,11.72159]
[1776783554909,41.97,75774.11,187.1,0.30638,0.00025,11.72159]
[1776783555242,41.97,75774.11,187.1,0.30638,0.00025,11.72159]
[1776783555518,41.97,75757.97,187.1,0.30234,0.00025,11.65004]
[1776783555989,41.97,75757.97,187.1,0.30234,0.00025,11.65004]
[1776783556800,41.97,75740.97,187.1,0.29811,0.00025,11.57353]
[1776783558185,41.97,75742.57,187.1,0.2985,0.00025,11.58073]
[1776783558241,41.97,75742.57,187.1,0.2985,0.00025,11.58073]
[1776783558782,41.97,75742.57,187.1,0.2985,0.00025,11.58073]
[1776783558287,41.97,75741.16,187.1,0.29815,0.00025,11.5743]
[1776783559165,41.97,75741.16,187.1,0.29815,0.00025,11.5743]
[1776783559647,41.97,75741.16,187.1,0.29815,0.00025,11.5743]
[1776783559728,41.97,75741.16,187.1,0.29815,0.00025,11.5743]
[1776783559817,41.97,75741.16,187.1,0.29815,0.00025,11.5743]
[1776783559749,41.97,75748.59,187.1,0.29999,0.00025,11.6078]
[1776783560241,41.96,75745.59,187.1,0.29924,0.00025,11.59418]
[1776783561097,41.96,75745.59,187.1,0.29924,0.00025,11.59418]
[1776783561586,41.96,75741.61,187.1,0.29825,0.00025,11.5761]
[1776783562822,41.96,75746.34,187.1,0.29942,0.00025,11.59743]
[1776783563127,41.96,75746.34,187.1,0.29942,0.00025,11.59743]
[1776783564372,41.96,75746.55,187.1,0.29947,0.00025,11.59831]
[1776783564692,41.96,75746.55,187.1,0.29947,0.00025,11.59831]
[1776783564790,41.96,75744.08,187.1,0.29885,0.00025,11.5871]
[1776783566574,41.96,75743.31,187.1,0.29866,0.00025,11.58354]
[1776783566615,41.96,75743.31,187.1,0.29866,0.00025,11.58354]
[1776783566804,41.96,75743.31,187.1,0.29866,0.00025,11.58354]
[1776783566812,41.96,75742.56,187.1,0.29847,0.00025,11.58008]
[1776783567179,41.96,75742.56,187.1,0.29847,0.00025,11.58008]
[1776783567244,41.96,75742.56,187.1,0.29847,0.00025,11.58008]
[1776783567269,41.96,75742.56,187.1,0.29847,0.00025,11.58008]
[1776783567652,41.96,75733.68,187.1,0.29626,0.00025,11.5396]
[1776783567851,41.96,75733.68,187.1,0.29626,0.00025,11.5396]
[1776783568101,41.96,75733.68,187.1,0.29626,0.00025,11.5396]
[1776783568188,41.96,75733.68,187.1,0.29626,0.00025,11.5396]
[1776783568274,41.96,75733.68,187.1,0.29626,0.00025,11.5396]
[1776783568783,41.96,75705.54,187.1,0.28934,0.00024,11.40943]
[1776783569242,41.96,75705.54,187.1,0.28934,0.00024,11.40943]
[1776783569445,41.96,75693.45,187.1,0.2864,0.00024,11.35254]
[1776783570242,41.96,75693.45,187.1,0.2864,0.00024,11.35254]
[1776783570876,41.95,75692.28,187.1,0.28611,0.00024,11.347]
[1776783571500,41.96,75696.71,187.1,0.28709,0.00024,11.36058]
[1776783572635,41.96,75696.71,187.1,0.28709,0.00024,11.36058]
[1776783572730,41.96,75697.41,187.1,0.28727,0.00024,11.36391]
[1776783573323,41.96,75697.41,187.1,0.28727,0.00024,11.36391]
[1776783573544,41.96,75697.41,187.1,0.28727,0.00024,11.36391]
[1776783573611,41.96,75694.14,187.1,0.28647,0.00024,11.34847]
[1776783575396,41.95,75690.97,187.1,0.28569,0.00024,11.3334]
[1776783576122,41.95,75689.63,187.1,0.28537,0.00024,11.327]
[1776783576580,41.95,75689.63,187.1,0.28537,0.00024,11.327]
[1776783576669,41.95,75685.14,187.1,0.28427,0.00024,11.30562]
[1776783577241,41.95,75685.14,187.1,0.28427,0.00024,11.30562]
[1776783577769,41.95,75685.69,187.1,0.28441,0.00024,11.30821]
[1776783578260,41.95,75685.69,187.1,0.28441,0.00024,11.30821]
[1776783578524,41.95,75685.69,187.1,0.28441,0.00024,11.30821]
[1776783578623,41.96,75690.9,187.1,0.28568,0.00024,11.33321]
[1776783579935,41.96,75692.54,187.1,0.28608,0.00024,11.34097]
[1776783580105,41.96,75692.54,187.1,0.28608,0.00024,11.34097]
[1776783583577,41.96,75689.36,187.1,0.28531,0.00024,11.32587]
[1776783583788,41.96,75691.21,187.1,0.28576,0.00024,11.33465]
[1776783584619,41.96,75699.45,187.1,0.28777,0.00024,11.37359]
[1776783585115,41.96,75699.45,187.1,0.28777,0.00024,11.37359]
[1776783585583,41.96,75706.16,187.1,0.28941,0.00024,11.40508]
[1776783586127,41.96,75706.16,187.1,0.28941,0.00024,11.40508]
[1776783586180,41.96,75708.08,187.1,0.28991,0.00024,11.41464]
[1776783587788,41.96,75704.13,187.1,0.28894,0.00024,11.39617]
[1776783588848,41.96,75698.55,187.1,0.28758,0.00024,11.36999]
[1776783589693,41.96,75698.55,187.1,0.28758,0.00024,11.36999]
[1776783590165,41.96,75699.1,187.1,0.28772,0.00024,11.37261]
[1776783590375,41.96,75699.1,187.1,0.28772,0.00024,11.37261]
[1776783590419,41.96,75699.1,187.1,0.28772,0.00024,11.37261]
[1776783590534,41.96,75699.1,187.1,0.28772,0.00024,11.37261]
[1776783590644,41.96,75699.1,187.1,0.28772,0.00024,11.37261]
[1776783590733,41.96,75699.1,187.1,0.28772,0.00024,11.37261]
[1776783590841,41.96,75693.73,187.1,0.28641,0.00024,11.34733]
[1776783590995,41.96,75693.73,187.1,0.28641,0.00024,11.34733]
[1776783591769,41.97,75686.72,187.1,0.28471,0.00024,11.31419]
[1776783591933,41.97,75686.72,187.1,0.28471,0.00024,11.31419]
[1776783593883,41.97,75690.97,187.1,0.28575,0.00024,11.33449]
[1776783593948,41.97,75690.97,187.1,0.28575,0.00024,11.33449]
[1776783594410,41.97,75690.97,187.1,0.28575,0.00024,11.33449]
[1776783597039,41.97,75690.3,187.1,0.2856,0.00024,11.33154]
[1776783597265,41.97,75690.3,187.1,0.2856,0.00024,11.33154]
[1776783597458,41.97,75690.3,187.1,0.2856,0.00024,11.33154]
[1776783597573,41.97,75690.3,187.1,0.2856,0.00024,11.33154]
[1776783597725,41.97,75690.3,187.1,0.2856,0.00024,11.33154]
[1776783597855,41.97,75699.27,187.1,0.28779,0.00024,11.37392]
[1776783599664,41.97,75694.31,187.1,0.28658,0.00024,11.35062]
[1776783600803,41.97,75694.31,187.1,0.28658,0.00024,11.35062]
[1776783600928,41.97,75693.51,187.1,0.28639,0.00024,11.34684]
[1776783601372,41.97,75693.51,187.1,0.28639,0.00024,11.34684]
[1776783601382,41.97,75693.51,187.1,0.28639,0.00024,11.34684]
[1776783601796,41.97,75693.51,187.1,0.28639,0.00024,11.34684]
[1776783601811,41.97,75693.51,187.1,0.28639,0.00024,11.34684]
[1776783602158,41.97,75695.25,187.1,0.28681,0.00024,11.35513]
[1776783602179,41.97,75695.25,187.1,0.28681,0.00024,11.35513]
[1776783602232,41.97,75695.25,187.1,0.28681,0.00024,11.35513]
[1776783602257,41.97,75695.25,187.1,0.28681,0.00024,11.35513]
[1776783602390,41.97,75695.25,187.1,0.28681,0.00024,11.35513]
[1776783602891,41.97,75695.25,187.1,0.28681,0.00024,11.35513]
[1776783602893,41.97,75702.97,187.1,0.2887,0.00024,11.39146]
[1776783602971,41.97,75702.97,187.1,0.2887,0.00024,11.39146]
[1776783602985,41.97,75702.97,187.1,0.2887,0.00024,11.39146]
[1776783603016,41.97,75702.97,187.1,0.2887,0.00024,11.39146]
[1776783603040,41.97,75702.97,187.1,0.2887,0.00024,11.39146]
[1776783603240,41.97,75702.97,187.1,0.2887,0.00024,11.39146]
[1776783603456,41.97,75702.97,187.1,0.2887,0.00024,11.39146]
[1776783603676,41.97,75702.97,187.1,0.2887,0.00024,11.39146]
[1776783603929,41.97,75732.72,187.1,0.296,0.00025,11.52913]
[1776783604168,41.97,75732.72,187.1,0.296,0.00025,11.52913]
[1776783604243,41.97,75732.72,187.1,0.296,0.00025,11.52913]
[1776783604318,41.97,75732.72,187.1,0.296,0.00025,11.52913]
[1776783604718,41.97,75732.72,187.1,0.296,0.00025,11.52913]
[1776783604854,41.97,75745.98,187.1,0.29928,0.00025,11.58928]
[1776783605342,41.97,75745.98,187.1,0.29928,0.00025,11.58928]
[1776783605633,41.97,75745.98,187.1,0.29928,0.00025,11.58928]
[1776783605875,41.97,75745.98,187.1,0.29928,0.00025,11.58928]
[1776783605858,41.97,75754.28,187.1,0.30135,0.00025,11.6266]
[1776783606509,41.97,75754.28,187.1,0.30135,0.00025,11.6266]
[1776783606831,41.97,75754.28,187.1,0.30135,0.00025,11.6266]
[1776783606871,41.97,75768.26,187.1,0.30483,0.00025,11.68871]
[1776783608842,41.97,75775.93,187.1,0.30675,0.00025,11.72244]
[1776783610047,41.97,75775.11,187.1,0.30654,0.00025,11.71882]
[1776783610365,41.97,75778.82,187.1,0.30747,0.00025,11.73505]
[1776783611839,41.97,75778.82,187.1,0.30747,0.00025,11.73505]
[1776783611885,41.97,75778.82,187.1,0.30747,0.00025,11.73505]
[1776783611899,41.97,75783.79,187.1,0.30872,0.00025,11.75674]
[1776783613787,41.97,75781.18,187.1,0.30807,0.00025,11.74533]
[1776783613827,41.97,75781.18,187.1,0.30807,0.00025,11.74533]
[1776783613802,41.97,75774.21,187.1,0.30631,0.00025,11.7148]
[1776783614113,41.97,75774.21,187.1,0.30631,0.00025,11.7148]
[1776783614147,41.97,75774.21,187.1,0.30631,0.00025,11.7148]
[1776783614201,41.97,75774.21,187.1,0.30631,0.00025,11.7148]
[1776783614213,41.97,75774.21,187.1,0.30631,0.00025,11.7148]
[1776783614273,41.97,75774.21,187.1,0.30631,0.00025,11.7148]
[1776783614579,41.97,75774.21,187.1,0.30631,0.00025,11.7148]
[1776783614908,41.97,75792.35,187.1,0.31087,0.00025,11.79366]
[1776783615867,41.97,75803.85,187.1,0.31378,0.00025,11.84291]
[1776783616211,41.97,75803.85,187.1,0.31378,0.00025,11.84291]
[1776783616927,41.97,75801.28,187.1,0.31312,0.00025,11.83192]
[1776783617054,41.97,75801.28,187.1,0.31312,0.00025,11.83192]
[1776783617077,41.97,75801.28,187.1,0.31312,0.00025,11.83192]
[1776783617409,41.97,75801.28,187.1,0.31312,0.00025,11.83192]
[1776783617805,41.97,75801.28,187.1,0.31312,0.00025,11.83192]
[1776783618764,41.97,75811.64,187.1,0.31574,0.00025,11.87583]
[1776783619662,41.97,75811.64,187.1,0.31574,0.00025,11.87583]
[1776783620436,41.97,75801.21,187.1,0.31309,0.00025,11.83144]
[1776783621836,41.97,75801.21,187.1,0.31309,0.00025,11.83144]
[1776783621917,41.97,75801.21,187.1,0.31309,0.00025,11.83144]
[1776783621858,41.97,75798.32,187.1,0.31236,0.00025,11.81905]
[1776783621987,41.97,75798.32,187.1,0.31236,0.00025,11.81905]
[1776783622127,41.97,75798.32,187.1,0.31236,0.00025,11.81905]
[1776783622446,41.97,75798.32,187.1,0.31236,0.00025,11.81905]
[1776783622459,41.97,75798.32,187.1,0.31236,0.00025,11.81905]
[1776783622781,41.97,75798.32,187.1,0.31236,0.00025,11.81905]
[1776783622821,41.97,75775.77,187.1,0.30668,0.00025,11.72125]
[1776783623043,41.97,75775.77,187.1,0.30668,0.00025,11.72125]
[1776783623282,41.97,75775.77,187.1,0.30668,0.00025,11.72125]
[1776783623843,41.97,75775.77,187.1,0.30668,0.00025,11.72125]
[1776783623814,41.96,75735.84,187.1,0.29673,0.00025,11.54263]
[1776783624814,41.96,75735.84,187.1,0.29673,0.00025,11.54263]
[1776783624923,41.96,75735.84,187.1,0.29673,0.00025,11.54263]
[1776783624859,41.96,75728.97,187.1,0.29504,0.00025,11.51123]
[1776783625889,41.96,75738.53,187.1,0.29739,0.00025,11.55481]
[1776783626220,41.96,75738.53,187.1,0.29739,0.00025,11.55481]
[1776783626916,41.96,75747.06,187.1,0.2995,0.00025,11.59333]
[1776783627028,41.96,75747.06,187.1,0.2995,0.00025,11.59333]
[1776783627493,41.96,75751.54,187.1,0.30062,0.00025,11.61348]
[1776783627935,41.96,75751.54,187.1,0.30062,0.00025,11.61348]
[1776783628599,41.96,75751.54,187.1,0.30062,0.00025,11.61348]
[1776783628906,41.96,75751.54,187.1,0.30062,0.00025,11.61348]
[1776783628822,41.96,75747.07,187.1,0.2995,0.00025,11.59334]
[1776783628995,41.96,75747.07,187.1,0.2995,0.00025,11.59334]
[1776783629052,41.96,75747.07,187.1,0.2995,0.00025,11.59334]
[1776783629507,41.96,75765.28,187.1,0.30404,0.00025,11.67474]
[1776783629996,41.96,75765.28,187.1,0.30404,0.00025,11.67474]
[1776783630515,41.96,75769.9,187.1,0.3052,0.00025,11.69517]
[1776783631221,41.96,75769.9,187.1,0.3052,0.00025,11.69517]
[1776783631603,41.96,75769.9,187.1,0.3052,0.00025,11.69517]
[1776783631645,41.96,75769.9,187.1,0.3052,0.00025,11.69517]
[1776783631661,41.96,75765.61,187.1,0.30403,0.00025,11.66893]
[1776783632491,41.96,75765.61,187.1,0.30403,0.00025,11.66893]
[1776783632551,41.96,75765.61,187.1,0.30403,0.00025,11.66893]
[1776783632689,41.96,75756.44,187.1,0.30174,0.00025,11.62805]
[1776783633488,41.96,75756.44,187.1,0.30174,0.00025,11.62805]
[1776783633574,41.96,75756.44,187.1,0.30174,0.00025,11.62805]
[1776783633644,41.96,75759.31,187.1,0.30246,0.00025,11.64087]
[1776783634767,41.96,75752.07,187.1,0.30065,0.00025,11.60844]
[1776783635173,41.96,75752.07,187.1,0.30065,0.00025,11.60844]
[1776783635888,41.96,75746.67,187.1,0.29931,0.00025,11.58412]
[1776783635979,41.96,75746.67,187.1,0.29931,0.00025,11.58412]
[1776783636026,41.96,75746.67,187.1,0.29931,0.00025,11.58412]
[1776783636045,41.96,75746.67,187.1,0.29931,0.00025,11.58412]
[1776783636095,41.96,75746.67,187.1,0.29931,0.00025,11.58412]
[1776783636130,41.96,75746.67,187.1,0.29931,0.00025,11.58412]
[1776783636323,41.96,75746.67,187.1,0.29931,0.00025,11.58412]
[1776783636664,41.96,75746.67,187.1,0.29931,0.00025,11.58412]
[1776783636778,41.96,75746.67,187.1,0.29931,0.00025,11.58412]
[1776783636801,41.96,75730.9,187.1,0.2954,0.00025,11.51248]
[1776783637079,41.96,75730.9,187.1,0.2954,0.00025,11.51248]
[1776783637277,41.96,75730.9,187.1,0.2954,0.00025,11.51248]
[1776783637909,41.96,75725.39,187.1,0.29404,0.00025,11.48701]
[1776783637974,41.96,75725.39,187.1,0.29404,0.00025,11.48701]
[1776783638408,41.96,75725.39,187.1,0.29404,0.00025,11.48701]
[1776783638779,41.96,75725.39,187.1,0.29404,0.00025,11.48701]
[1776783639649,41.96,75718.95,187.1,0.29245,0.00025,11.45727]
[1776783641764,41.96,75722.99,187.1,0.29344,0.00025,11.47593]
[1776783645311,41.96,75721.19,187.1,0.293,0.00025,11.46761]
[1776783645435,41.96,75721.19,187.1,0.293,0.00025,11.46761]
[1776783645938,41.96,75712.45,187.1,0.29085,0.00025,11.4271]
[1776783646638,41.96,75708.23,187.1,0.28982,0.00024,11.40739]
[1776783648436,41.96,75708.52,187.1,0.28989,0.00024,11.40871]
[1776783648476,41.96,75708.52,187.1,0.28989,0.00024,11.40871]
[1776783648927,41.96,75708.52,187.1,0.28989,0.00024,11.40871]
[1776783648922,41.96,75713.6,187.1,0.29113,0.00025,11.43233]
[1776783649068,41.96,75713.6,187.1,0.29113,0.00025,11.43233]
[1776783649110,41.96,75713.6,187.1,0.29113,0.00025,11.43233]
[1776783649247,41.96,75713.6,187.1,0.29113,0.00025,11.43233]
[1776783649857,41.96,75747.14,187.1,0.29941,0.00025,11.58603]
[1776783650004,41.96,75747.14,187.1,0.29941,0.00025,11.58603]
[1776783650198,41.96,75747.14,187.1,0.29941,0.00025,11.58603]
[1776783650228,41.96,75747.14,187.1,0.29941,0.00025,11.58603]
[1776783650271,41.96,75747.14,187.1,0.29941,0.00025,11.58603]
[1776783650899,41.96,75747.14,187.1,0.29941,0.00025,11.58603]
[1776783651021,41.96,75768.77,187.1,0.3048,0.00025,11.68255]
[1776783651049,41.96,75768.77,187.1,0.3048,0.00025,11.68255]
[1776783651106,41.96,75768.77,187.1,0.3048,0.00025,11.68255]
[1776783651261,41.96,75768.77,187.1,0.3048,0.00025,11.68255]
[1776783651328,41.96,75768.77,187.1,0.3048,0.00025,11.68255]
[1776783651425,41.96,75768.77,187.1,0.3048,0.00025,11.68255]
[1776783651785,41.96,75796.54,187.1,0.31178,0.00025,11.80348]
[1776783652693,41.96,75806.54,187.1,0.31431,0.00025,11.84621]
[1776783653870,41.96,75812.96,187.1,0.31594,0.00025,11.87334]
[1776783654168,41.96,75812.96,187.1,0.31594,0.00025,11.87334]
[1776783655118,41.96,75812.32,187.1,0.31577,0.00025,11.87057]
[1776783655680,41.96,75812.32,187.1,0.31577,0.00025,11.87057]
[1776783656511,41.96,75812.63,187.1,0.31585,0.00025,11.87186]
[1776783656537,41.96,75812.63,187.1,0.31585,0.00025,11.87186]
[1776783656582,41.96,75812.63,187.1,0.31585,0.00025,11.87186]
[1776783656638,41.96,75812.63,187.1,0.31585,0.00025,11.87186]
[1776783656939,41.96,75815.12,187.1,0.31648,0.00025,11.88229]
[1776783657170,41.96,75815.12,187.1,0.31648,0.00025,11.88229]
[1776783657298,41.96,75815.12,187.1,0.31648,0.00025,11.88229]
[1776783657727,41.96,75811.53,187.1,0.31556,0.00025,11.86712]
[1776783658735,41.95,75800.13,187.1,0.31267,0.00025,11.8186]
[1776783659012,41.95,75800.13,187.1,0.31267,0.00025,11.8186]
[1776783663078,41.95,75799.97,187.1,0.31263,0.00025,11.81783]
[1776783663771,41.95,75794.7,187.1,0.31129,0.00025,11.79515]
[1776783664162,41.95,75794.7,187.1,0.31129,0.00025,11.79515]
[1776783664383,41.95,75794.7,187.1,0.31129,0.00025,11.79515]
[1776783664874,41.95,75790.78,187.1,0.3103,0.00025,11.77816]
[1776783666004,41.95,75789.35,187.1,0.30993,0.00025,11.7719]
[1776783666106,41.95,75789.35,187.1,0.30993,0.00025,11.7719]
[1776783666325,41.95,75789.35,187.1,0.30993,0.00025,11.7719]
[1776783666446,41.95,75789.35,187.1,0.30993,0.00025,11.7719]
[1776783666696,41.95,75789.35,187.1,0.30993,0.00025,11.7719]
[1776783666936,41.95,75789.35,187.1,0.30993,0.00025,11.7719]
[1776783666878,41.95,75794.06,187.1,0.31112,0.00025,11.79221]
[1776783667235,41.95,75794.06,187.1,0.31112,0.00025,11.79221]
[1776783667255,41.95,75794.06,187.1,0.31112,0.00025,11.79221]
[1776783667300,41.95,75794.06,187.1,0.31112,0.00025,11.79221]
[1776783667412,41.95,75794.06,187.1,0.31112,0.00025,11.79221]
[1776783667904,41.95,75801.44,187.1,0.31298,0.00025,11.82382]
[1776783669927,41.95,75803.88,187.1,0.3136,0.00025,11.8342]
[1776783670003,41.95,75802.38,187.1,0.31321,0.00025,11.82777]
[1776783670108,41.95,75802.38,187.1,0.31321,0.00025,11.82777]
[1776783670820,41.95,75792.42,187.1,0.31069,0.00025,11.78491]
[1776783671660,41.95,75792.42,187.1,0.31069,0.00025,11.78491]
[1776783671960,41.95,75792.42,187.1,0.31069,0.00025,11.78491]
[1776783672578,41.95,75792.75,187.1,0.31077,0.00025,11.78626]
[1776783672971,41.94,75800.4,187.1,0.3127,0.00025,11.81908]
[1776783673706,41.94,75800.4,187.1,0.3127,0.00025,11.81908]
[1776783673826,41.94,75800.4,187.1,0.3127,0.00025,11.81908]
[1776783673872,41.94,75800.4,187.1,0.3127,0.00025,11.81908]
[1776783674004,41.94,75803.54,187.1,0.31349,0.00025,11.83247]
[1776783674035,41.94,75803.54,187.1,0.31349,0.00025,11.83247]
[1776783674069,41.94,75803.54,187.1,0.31349,0.00025,11.83247]
[1776783674107,41.94,75803.54,187.1,0.31349,0.00025,11.83247]
[1776783674680,41.94,75803.54,187.1,0.31349,0.00025,11.83247]
[1776783674739,41.94,75803.54,187.1,0.31349,0.00025,11.83247]
[1776783674848,41.94,75795.51,187.1,0.31146,0.00025,11.79801]
[1776783675901,41.94,75795.51,187.1,0.31146,0.00025,11.79801]
[1776783675855,41.94,75788.49,187.1,0.30968,0.00025,11.76761]
[1776783676698,41.94,75788.49,187.1,0.30968,0.00025,11.76761]
[1776783677002,41.94,75790.13,187.1,0.31009,0.00025,11.77465]
[1776783677130,41.94,75790.13,187.1,0.31009,0.00025,11.77465]
[1776783677871,41.94,75785.69,187.1,0.30897,0.00025,11.75533]
[1776783678331,41.94,75785.69,187.1,0.30897,0.00025,11.75533]
[1776783678670,41.94,75785.69,187.1,0.30897,0.00025,11.75533]
[1776783678894,41.94,75785.69,187.1,0.30897,0.00025,11.75533]
[1776783678950,41.94,75773.31,187.1,0.30585,0.00025,11.70115]
[1776783679696,41.94,75773.31,187.1,0.30585,0.00025,11.70115]
[1776783679728,41.94,75773.31,187.1,0.30585,0.00025,11.70115]
[1776783679815,41.94,75773.31,187.1,0.30585,0.00025,11.70115]
[1776783679970,41.94,75770.62,187.1,0.30518,0.00025,11.68922]
[1776783680325,41.94,75770.62,187.1,0.30518,0.00025,11.68922]
[1776783680355,41.94,75770.62,187.1,0.30518,0.00025,11.68922]
[1776783680376,41.94,75770.62,187.1,0.30518,0.00025,11.68922]
[1776783680892,41.94,75768.78,187.1,0.30472,0.00025,11.6811]
[1776783681619,41.94,75768.78,187.1,0.30472,0.00025,11.6811]
[1776783681899,41.94,75762.33,187.1,0.3031,0.00025,11.65244]
[1776783682498,41.94,75762.33,187.1,0.3031,0.00025,11.65244]
[1776783682731,41.94,75762.33,187.1,0.3031,0.00025,11.65244]
[1776783682734,41.94,75762.33,187.1,0.3031,0.00025,11.65244]
[1776783682939,41.94,75754.05,187.1,0.30103,0.00025,11.61541]
[1776783683119,41.94,75754.05,187.1,0.30103,0.00025,11.61541]
[1776783683914,41.94,75745.59,187.1,0.29892,0.00025,11.57722]
[1776783684510,41.94,75745.59,187.1,0.29892,0.00025,11.57722]
[1776783684972,41.94,75745.59,187.1,0.29892,0.00025,11.57722]
[1776783685928,41.93,75739.82,187.1,0.29748,0.00025,11.55092]
[1776783687206,41.93,75738.74,187.1,0.29721,0.00025,11.54597]
[1776783687442,41.93,75738.74,187.1,0.29721,0.00025,11.54597]
[1776783687942,41.93,75724.79,187.1,0.29377,0.00025,11.48204]
[1776783688128,41.93,75724.79,187.1,0.29377,0.00025,11.48204]
[1776783688406,41.93,75724.79,187.1,0.29377,0.00025,11.48204]
[1776783688976,41.93,75718.99,187.1,0.29233,0.00025,11.45516]
[1776783689289,41.93,75718.99,187.1,0.29233,0.00025,11.45516]
[1776783689294,41.93,75718.99,187.1,0.29233,0.00025,11.45516]
[1776783689956,41.93,75724.81,187.1,0.29376,0.00025,11.48202]
[1776783690963,41.93,75735.77,187.1,0.29647,0.00025,11.53225]
[1776783691162,41.93,75735.77,187.1,0.29647,0.00025,11.53225]
[1776783691192,41.93,75735.77,187.1,0.29647,0.00025,11.53225]
[1776783691237,41.93,75735.77,187.1,0.29647,0.00025,11.53225]
[1776783691259,41.93,75735.77,187.1,0.29647,0.00025,11.53225]
[1776783691266,41.93,75735.77,187.1,0.29647,0.00025,11.53225]
[1776783691418,41.93,75735.77,187.1,0.29647,0.00025,11.53225]
[1776783691437,41.93,75735.77,187.1,0.29647,0.00025,11.53225]
[1776783691747,41.93,75735.77,187.1,0.29647,0.00025,11.53225]
[1776783691791,41.93,75735.77,187.1,0.29647,0.00025,11.53225]
[1776783691970,41.93,75748.56,187.1,0.29954,0.00025,11.58288]
[1776783692192,41.93,75748.56,187.1,0.29954,0.00025,11.58288]
[1776783692216,41.93,75748.56,187.1,0.29954,0.00025,11.58288]
[1776783692366,41.93,75748.56,187.1,0.29954,0.00025,11.58288]
[1776783692567,41.93,75748.56,187.1,0.29954,0.00025,11.58288]
[1776783692977,41.93,75760.74,187.1,0.30258,0.00025,11.63754]
[1776783693237,41.93,75760.74,187.1,0.30258,0.00025,11.63754]
[1776783693652,41.93,75760.74,187.1,0.30258,0.00025,11.63754]
[1776783693663,41.93,75760.74,187.1,0.30258,0.00025,11.63754]
[1776783693984,41.93,75762.75,187.1,0.30309,0.00025,11.64655]
[1776783694121,41.93,75762.75,187.1,0.30309,0.00025,11.64655]
[1776783694247,41.93,75762.75,187.1,0.30309,0.00025,11.64655]
[1776783694277,41.93,75762.75,187.1,0.30309,0.00025,11.64655]
[1776783694706,41.93,75762.75,187.1,0.30309,0.00025,11.64655]
[1776783694991,41.93,75762.92,187.1,0.30313,0.00025,11.6473]
[1776783695229,41.93,75762.92,187.1,0.30313,0.00025,11.6473]
[1776783695382,41.93,75762.92,187.1,0.30313,0.00025,11.6473]
[1776783695436,41.93,75762.92,187.1,0.30313,0.00025,11.6473]
[1776783695897,41.93,75762.92,187.1,0.30313,0.00025,11.64729]
[1776783696162,41.93,75762.92,187.1,0.30313,0.00025,11.64729]
[1776783696285,41.93,75762.92,187.1,0.30313,0.00025,11.64729]
[1776783696977,41.93,75759.11,187.1,0.30217,0.00025,11.63023]
[1776783697342,41.93,75759.11,187.1,0.30217,0.00025,11.63023]
[1776783697922,41.93,75747.81,187.1,0.29936,0.00025,11.57946]
[1776783698444,41.93,75737.01,187.1,0.29668,0.00025,11.53048]
[1776783700330,41.93,75735.3,187.1,0.29625,0.00025,11.52268]
[1776783700784,41.93,75735.3,187.1,0.29625,0.00025,11.52268]
[1776783700904,41.93,75735.93,187.1,0.29641,0.00025,11.52557]
[1776783701996,41.93,75730.48,187.1,0.29506,0.00025,11.50064]
[1776783702226,41.93,75730.48,187.1,0.29506,0.00025,11.50064]
[1776783702900,41.93,75712.97,187.1,0.29075,0.00025,11.4197]
[1776783704274,41.93,75711.15,187.1,0.29031,0.00025,11.41124]
[1776783704836,41.93,75711.15,187.1,0.29031,0.00025,11.41124]
[1776783704964,41.93,75710.69,187.1,0.2902,0.00025,11.40913]
[1776783705650,41.93,75710.69,187.1,0.2902,0.00025,11.40913]
[1776783705999,41.93,75693.82,187.1,0.28607,0.00024,11.32983]
[1776783706504,41.93,75693.82,187.1,0.28607,0.00024,11.32983]
[1776783706889,41.93,75683.77,187.1,0.28364,0.00024,11.28219]
[1776783707685,41.93,75683.77,187.1,0.28364,0.00024,11.28219]
[1776783707692,41.93,75683.77,187.1,0.28364,0.00024,11.28219]
[1776783708066,41.93,75685.49,187.1,0.28406,0.00024,11.29044]
[1776783708364,41.93,75685.49,187.1,0.28406,0.00024,11.29044]
[1776783708904,41.93,75683.32,187.1,0.28353,0.00024,11.2801]
[1776783709968,41.93,75683.32,187.1,0.28353,0.00024,11.2801]
[1776783710057,41.93,75683.32,187.1,0.28353,0.00024,11.2801]
[1776783710066,41.93,75682.24,187.1,0.28327,0.00024,11.27495]
[1776783710425,41.93,75682.24,187.1,0.28327,0.00024,11.27495]
[1776783711058,41.93,75690.08,187.1,0.28518,0.00024,11.31237]
[1776783711603,41.93,75690.08,187.1,0.28518,0.00024,11.31237]
[1776783712012,41.93,75707.64,187.1,0.28946,0.00024,11.39512]
[1776783712615,41.93,75707.64,187.1,0.28946,0.00024,11.39512]
[1776783712671,41.93,75707.64,187.1,0.28946,0.00024,11.39512]
[1776783712710,41.93,75707.64,187.1,0.28946,0.00024,11.39512]
[1776783712911,41.93,75707.64,187.1,0.28946,0.00024,11.39512]
[1776783712980,41.93,75707.64,187.1,0.28946,0.00024,11.39512]
[1776783713025,41.93,75707.64,187.1,0.28946,0.00024,11.39512]
[1776783713044,41.93,75713.24,187.1,0.29083,0.00025,11.42124]
[1776783713663,41.93,75713.24,187.1,0.29083,0.00025,11.42124]
[1776783713802,41.93,75713.24,187.1,0.29083,0.00025,11.42124]
[1776783713857,41.93,75720.97,187.1,0.29274,0.00025,11.45716]
[1776783714444,41.93,75720.97,187.1,0.29274,0.00025,11.45716]
[1776783714535,41.93,75731.84,187.1,0.29542,0.00025,11.50717]
[1776783715764,41.93,75731.84,187.1,0.29542,0.00025,11.50717]
[1776783715953,41.93,75731.84,187.1,0.29542,0.00025,11.50717]
[1776783715972,41.93,75731.84,187.1,0.29542,0.00025,11.50717]
[1776783716044,41.93,75731.49,187.1,0.29533,0.00025,11.50561]
[1776783716255,41.93,75731.49,187.1,0.29533,0.00025,11.50561]
[1776783716582,41.93,75731.49,187.1,0.29533,0.00025,11.50561]
[1776783716996,41.93,75720.56,187.1,0.29264,0.00025,11.45535]
[1776783720199,41.94,75723.12,187.1,0.29328,0.00025,11.46736]
[1776783720357,41.94,75723.12,187.1,0.29328,0.00025,11.46736]
[1776783720734,41.94,75723.12,187.1,0.29328,0.00025,11.46736]
[1776783720838,41.94,75723.12,187.1,0.29328,0.00025,11.46736]
[1776783720884,41.94,75731.83,187.1,0.29543,0.00025,11.50747]
[1776783721175,41.94,75731.83,187.1,0.29543,0.00025,11.50747]
[1776783721953,41.94,75731.83,187.1,0.29543,0.00025,11.50747]
[1776783722032,41.94,75731.83,187.1,0.29543,0.00025,11.50747]
[1776783722007,41.94,75731.99,187.1,0.29547,0.00025,11.50822]
[1776783723017,41.94,75723.02,187.1,0.29326,0.00025,11.467]
[1776783723940,41.94,75714.36,187.1,0.29113,0.00025,11.42693]
[1776783725330,41.94,75714.55,187.1,0.29118,0.00025,11.42785]
[1776783726509,41.94,75715.65,187.1,0.29145,0.00025,11.43296]
[1776783726613,41.94,75715.65,187.1,0.29145,0.00025,11.43296]
[1776783726740,41.94,75715.65,187.1,0.29145,0.00025,11.43296]
[1776783726931,41.94,75715.65,187.1,0.29145,0.00025,11.43296]
[1776783727085,41.94,75715.65,187.1,0.29145,0.00025,11.43296]
[1776783727029,41.94,75721.85,187.1,0.29298,0.00025,11.46171]
[1776783728013,41.94,75733.47,187.1,0.29585,0.00025,11.51516]
[1776783728938,41.94,75739.1,187.1,0.29724,0.00025,11.54087]
[1776783729804,41.94,75739.1,187.1,0.29724,0.00025,11.54087]
[1776783730705,41.94,75738.29,187.1,0.29705,0.00025,11.53723]
[1776783730789,41.94,75742.43,187.1,0.29807,0.00025,11.55606]
[1776783732671,41.94,75734.5,187.1,0.29611,0.00025,11.52007]
[1776783735860,41.94,75736.68,187.1,0.29666,0.00025,11.53013]
[1776783735948,41.94,75736.68,187.1,0.29666,0.00025,11.53013]
[1776783735969,41.94,75736.68,187.1,0.29666,0.00025,11.53013]
[1776783736043,41.94,75736.68,187.1,0.29666,0.00025,11.53013]
[1776783736004,41.94,75740.46,187.1,0.2976,0.00025,11.54736]
[1776783736130,41.94,75740.46,187.1,0.2976,0.00025,11.54736]
[1776783736462,41.94,75740.46,187.1,0.2976,0.00025,11.54736]
[1776783736515,41.94,75740.46,187.1,0.2976,0.00025,11.54736]
[1776783737064,41.95,75748.0,187.1,0.29947,0.00025,11.58158]
[1776783737212,41.95,75748.0,187.1,0.29947,0.00025,11.58158]
[1776783737255,41.95,75748.0,187.1,0.29947,0.00025,11.58158]
[1776783737286,41.95,75748.0,187.1,0.29947,0.00025,11.58158]
[1776783737537,41.95,75748.0,187.1,0.29947,0.00025,11.58158]
[1776783737598,41.95,75748.0,187.1,0.29947,0.00025,11.58158]
[1776783738054,41.94,75768.25,187.1,0.30452,0.00025,11.67198]
[1776783738175,41.94,75768.25,187.1,0.30452,0.00025,11.67198]
[1776783739046,41.94,75783.08,187.1,0.30824,0.00025,11.73704]
[1776783739310,41.94,75783.08,187.1,0.30824,0.00025,11.73704]
[1776783739328,41.94,75783.08,187.1,0.30824,0.00025,11.73704]
[1776783739648,41.94,75783.08,187.1,0.30824,0.00025,11.73704]
[1776783739749,41.94,75789.77,187.1,0.30993,0.00025,11.76613]
[1776783740477,41.94,75789.77,187.1,0.30993,0.00025,11.76613]
[1776783740907,41.94,75789.22,187.1,0.30979,0.00025,11.76369]
[1776783741790,41.94,75784.99,187.1,0.30872,0.00025,11.74529]
[1776783742370,41.94,75779.13,187.1,0.30724,0.00025,11.71973]
[1776783744221,41.94,75780.55,187.1,0.3076,0.00025,11.7259]
[1776783745093,41.94,75775.61,187.1,0.30636,0.00025,11.70426]
[1776783745350,41.94,75775.61,187.1,0.30636,0.00025,11.70426]
[1776783745382,41.94,75775.61,187.1,0.30636,0.00025,11.70426]
[1776783745515,41.94,75775.61,187.1,0.30636,0.00025,11.70426]
[1776783745995,41.94,75763.88,187.1,0.30342,0.00025,11.6524]
[1776783746170,41.94,75763.88,187.1,0.30342,0.00025,11.6524]
[1776783746826,41.94,75750.14,187.1,0.29999,0.00025,11.59096]
[1776783747806,41.94,75750.14,187.1,0.29999,0.00025,11.59096]
[1776783748015,41.94,75741.79,187.1,0.29792,0.00025,11.55327]
[1776783748277,41.94,75741.79,187.1,0.29792,0.00025,11.55327]
[1776783748660,41.94,75741.79,187.1,0.29792,0.00025,11.55327]
[1776783748964,41.94,75741.79,187.1,0.29792,0.00025,11.55327]
[1776783749038,41.94,75733.66,187.1,0.29591,0.00025,11.51627]
[1776783750036,41.94,75726.31,187.1,0.29409,0.00025,11.48256]
[1776783750478,41.94,75726.31,187.1,0.29409,0.00025,11.48256]
[1776783750633,41.94,75726.31,187.1,0.29409,0.00025,11.48256]
[1776783751044,41.94,75714.04,187.1,0.29098,0.00025,11.41851]
[1776783755849,41.95,75718.71,187.1,0.29214,0.00025,11.44039]
[1776783756266,41.95,75718.71,187.1,0.29214,0.00025,11.44039]
[1776783757108,41.95,75713.47,187.1,0.29085,0.00025,11.41605]
[1776783757166,41.95,75713.47,187.1,0.29085,0.00025,11.41605]
[1776783757405,41.95,75713.47,187.1,0.29085,0.00025,11.41605]
[1776783757709,41.95,75713.47,187.1,0.29085,0.00025,11.41605]
[1776783758097,41.95,75698.73,187.1,0.28725,0.00024,11.34703]
[1776783758551,41.95,75698.73,187.1,0.28725,0.00024,11.34703]
[1776783759055,41.95,75688.79,187.1,0.28483,0.00024,11.30004]
[1776783759641,41.95,75688.79,187.1,0.28483,0.00024,11.30004]
[1776783759727,41.95,75688.79,187.1,0.28483,0.00024,11.30004]
[1776783760071,41.95,75701.13,187.1,0.28784,0.00024,11.35837]
[1776783760305,41.95,75701.13,187.1,0.28784,0.00024,11.35837]
[1776783760654,41.95,75701.13,187.1,0.28784,0.00024,11.35837]
[1776783760664,41.95,75701.13,187.1,0.28784,0.00024,11.35837]
[1776783760824,41.95,75701.13,187.1,0.28784,0.00024,11.35837]
[1776783761128,41.95,75721.37,187.1,0.2928,0.00025,11.45278]
[1776783761430,41.95,75721.37,187.1,0.2928,0.00025,11.45278]
[1776783761499,41.95,75721.37,187.1,0.2928,0.00025,11.45278]
[1776783762084,41.95,75701.7,187.1,0.28798,0.00024,11.36115]
[1776783763998,41.95,75697.79,187.1,0.28703,0.00024,11.3428]
[1776783764038,41.95,75697.79,187.1,0.28703,0.00024,11.3428]
[1776783764154,41.95,75698.33,187.1,0.28716,0.00024,11.3454]
[1776783764714,41.95,75698.33,187.1,0.28716,0.00024,11.3454]
[1776783764907,41.95,75698.33,187.1,0.28716,0.00024,11.3454]
[1776783764932,41.95,75698.33,187.1,0.28716,0.00024,11.3454]
[1776783765109,41.95,75701.12,187.1,0.28785,0.00024,11.35863]
[1776783765956,41.95,75690.84,187.1,0.28534,0.00024,11.31007]
[1776783766309,41.95,75690.84,187.1,0.28534,0.00024,11.31007]
[1776783766317,41.95,75690.84,187.1,0.28534,0.00024,11.31007]
[1776783766362,41.95,75690.84,187.1,0.28534,0.00024,11.31007]
[1776783766987,41.95,75690.84,187.1,0.28534,0.00024,11.31007]
[1776783767089,41.95,75692.1,187.1,0.28565,0.00024,11.31613]
[1776783767430,41.95,75692.1,187.1,0.28565,0.00024,11.31613]
[1776783767558,41.95,75692.1,187.1,0.28565,0.00024,11.31613]
[1776783767643,41.95,75692.1,187.1,0.28565,0.00024,11.31613]
[1776783767969,41.96,75693.75,187.1,0.2861,0.00024,11.32474]
[1776783768331,41.96,75693.75,187.1,0.2861,0.00024,11.32474]
[1776783768964,41.96,75693.75,187.1,0.2861,0.00024,11.32474]
[1776783769117,41.96,75692.43,187.1,0.2858,0.00024,11.31893]
[1776783769665,41.96,75692.43,187.1,0.2858,0.00024,11.31893]
[1776783770016,41.96,75692.43,187.1,0.2858,0.00024,11.31893]
[1776783770117,41.97,75696.4,187.1,0.28681,0.00024,11.33846]
[1776783770148,41.97,75696.4,187.1,0.28681,0.00024,11.33846]
[1776783771122,41.97,75690.03,187.1,0.28526,0.00024,11.30835]
[1776783772034,41.97,75683.63,187.1,0.28371,0.00024,11.27797]
[1776783774065,41.97,75684.29,187.1,0.28387,0.00024,11.28117]
[1776783774314,41.97,75683.41,187.1,0.28366,0.00024,11.27704]
[1776783774375,41.97,75683.41,187.1,0.28366,0.00024,11.27704]
[1776783775138,41.97,75683.41,187.1,0.28366,0.00024,11.27704]
[1776783774989,41.99,75695.23,187.1,0.28663,0.00024,11.33487]
[1776783775353,41.99,75695.23,187.1,0.28663,0.00024,11.33487]
[1776783775593,41.99,75695.23,187.1,0.28663,0.00024,11.33487]
[1776783775778,41.99,75695.23,187.1,0.28663,0.00024,11.33487]
[1776783775932,41.99,75695.23,187.1,0.28663,0.00024,11.33487]
[1776783776043,41.99,75695.23,187.1,0.28663,0.00024,11.33487]
[1776783776125,42.0,75701.04,187.1,0.28805,0.00024,11.36232]
[1776783776618,42.0,75694.58,187.1,0.28647,0.00024,11.33193]
[1776783777408,42.0,75694.58,187.1,0.28647,0.00024,11.33193]
[1776783778037,42.0,75699.58,187.1,0.2877,0.00024,11.35563]
[1776783779112,42.0,75704.12,187.1,0.28881,0.00024,11.37702]
[1776783780647,42.0,75697.05,187.1,0.28709,0.00024,11.34391]
[1776783782106,42.0,75704.7,187.1,0.28897,0.00024,11.38]
[1776783782665,42.0,75704.7,187.1,0.28897,0.00024,11.38]
[1776783782791,42.0,75694.53,187.1,0.28649,0.00024,11.3323]
[1776783783416,42.0,75694.53,187.1,0.28649,0.00024,11.3323]
[1776783783699,42.0,75694.53,187.1,0.28649,0.00024,11.3323]
[1776783784061,42.0,75680.66,187.1,0.28313,0.00024,11.2665]
[1776783784268,42.0,75680.66,187.1,0.28313,0.00024,11.2665]
[1776783784269,42.0,75680.66,187.1,0.28313,0.00024,11.2665]
[1776783785114,42.0,75680.66,187.1,0.28313,0.00024,11.2665]
[1776783785081,42.0,75652.64,187.1,0.27638,0.00024,11.13137]
[1776783785306,42.0,75652.64,187.1,0.27638,0.00024,11.13137]
[1776783785315,42.0,75652.64,187.1,0.27638,0.00024,11.13137]
[1776783785336,42.0,75652.64,187.1,0.27638,0.00024,11.13137]
[1776783785755,42.0,75652.64,187.1,0.27638,0.00024,11.13137]
[1776783785993,42.0,75652.64,187.1,0.27638,0.00024,11.13137]
[1776783786077,42.02,75653.77,187.1,0.27672,0.00024,11.13822]
[1776783786335,42.02,75653.77,187.1,0.27672,0.00024,11.13822]
[1776783787120,42.03,75649.52,187.1,0.27575,0.00024,11.11838]
[1776783788211,42.04,75653.16,187.1,0.27668,0.00024,11.13719]
[1776783790542,42.04,75648.05,187.1,0.27546,0.00024,11.11242]
[1776783790924,42.04,75648.05,187.1,0.27546,0.00024,11.11242]
[1776783790941,42.04,75648.05,187.1,0.27546,0.00024,11.11242]
[1776783791004,42.04,75648.05,187.1,0.27546,0.00024,11.11242]
[1776783791082,42.05,75652.85,187.1,0.27665,0.00024,11.13674]
[1776783791252,42.05,75652.85,187.1,0.27665,0.00024,11.13674]
[1776783791937,42.05,75652.85,187.1,0.27665,0.00024,11.13674]
[1776783792111,42.05,75652.85,187.1,0.27665,0.00024,11.13674]
[1776783791977,42.06,75663.42,187.1,0.27925,0.00024,11.18925]
[1776783792351,42.06,75663.42,187.1,0.27925,0.00024,11.18925]
[1776783793223,42.06,75662.41,187.1,0.27902,0.00024,11.18445]
[1776783793619,42.06,75662.41,187.1,0.27902,0.00024,11.18445]
[1776783793836,42.06,75662.41,187.1,0.27902,0.00024,11.18445]
[1776783794143,42.06,75661.83,187.1,0.27888,0.00024,11.18173]
[1776783794691,42.06,75661.83,187.1,0.27888,0.00024,11.18173]
[1776783795122,42.06,75661.83,187.1,0.27888,0.00024,11.18173]
[1776783795118,42.06,75648.64,187.1,0.27572,0.00024,11.11771]
[1776783796119,42.06,75642.84,187.1,0.27435,0.00024,11.08946]
[1776783800047,42.08,75645.03,187.1,0.27493,0.00024,11.1015]
[1776783801202,42.08,75646.22,187.1,0.27522,0.00024,11.10742]
[1776783801242,42.08,75646.22,187.1,0.27522,0.00024,11.10742]
[1776783801340,42.08,75643.8,187.1,0.27465,0.00024,11.09568]
[1776783801444,42.08,75643.8,187.1,0.27465,0.00024,11.09568]
[1776783801451,42.08,75643.8,187.1,0.27465,0.00024,11.09568]
[1776783801945,42.08,75643.8,187.1,0.27465,0.00024,11.09568]
[1776783802013,42.08,75643.8,187.1,0.27465,0.00024,11.09568]
[1776783802033,42.08,75643.8,187.1,0.27465,0.00024,11.09568]
[1776783802087,42.08,75625.25,187.1,0.27025,0.00024,11.00433]
[1776783802232,42.08,75625.25,187.1,0.27025,0.00024,11.00433]
[1776783802253,42.08,75625.25,187.1,0.27025,0.00024,11.00433]
[1776783802369,42.08,75625.25,187.1,0.27025,0.00024,11.00433]
[1776783802386,42.08,75625.25,187.1,0.27025,0.00024,11.00433]
[1776783802450,42.08,75625.25,187.1,0.27025,0.00024,11.00433]
[1776783803054,42.09,75619.88,187.1,0.26905,0.00024,10.97897]
[1776783803780,42.09,75619.88,187.1,0.26905,0.00024,10.97897]
[1776783804225,42.11,75621.78,187.1,0.26957,0.00024,10.98996]
[1776783805418,42.12,75624.43,187.1,0.27027,0.00024,11.00453]
[1776783805426,42.12,75624.43,187.1,0.27027,0.00024,11.00453]
[1776783805441,42.12,75624.43,187.1,0.27027,0.00024,11.00453]
[1776783805500,42.12,75624.43,187.1,0.27027,0.00024,11.00453]
[1776783805518,42.12,75624.43,187.1,0.27027,0.00024,11.00453]
[1776783805668,42.12,75624.43,187.1,0.27027,0.00024,11.00453]
[1776783806089,42.14,75630.56,187.1,0.27181,0.00024,11.03674]
[1776783806816,42.14,75630.56,187.1,0.27181,0.00024,11.03674]
[1776783806844,42.14,75630.56,187.1,0.27181,0.00024,11.03674]
[1776783807097,42.14,75630.56,187.1,0.27181,0.00024,11.03674]
[1776783807171,42.14,75630.56,187.1,0.27181,0.00024,11.03674]
[1776783807111,42.14,75635.98,187.1,0.2731,0.00024,11.06355]
[1776783807336,42.14,75635.98,187.1,0.2731,0.00024,11.06355]
[1776783807355,42.14,75635.98,187.1,0.2731,0.00024,11.06355]
[1776783808081,42.16,75657.7,187.1,0.27837,0.00024,11.17119]
[1776783808500,42.16,75657.7,187.1,0.27837,0.00024,11.17119]
[1776783808610,42.16,75657.7,187.1,0.27837,0.00024,11.17119]
[1776783808932,42.16,75657.7,187.1,0.27837,0.00024,11.17119]
[1776783808967,42.16,75657.7,187.1,0.27837,0.00024,11.17119]
[1776783809076,42.16,75657.7,187.1,0.27837,0.00024,11.17119]
[1776783809161,42.16,75646.83,187.1,0.27578,0.00024,11.11852]
[1776783809225,42.16,75646.83,187.1,0.27578,0.00024,11.11852]
[1776783809323,42.16,75646.83,187.1,0.27578,0.00024,11.11852]
[1776783809700,42.16,75646.83,187.1,0.27578,0.00024,11.11852]
[1776783810139,42.16,75646.83,187.1,0.27578,0.00024,11.11852]
[1776783810118,42.16,75610.42,187.1,0.26717,0.00023,10.93899]
[1776783810233,42.16,75610.42,187.1,0.26717,0.00023,10.93899]
[1776783810691,42.16,75610.42,187.1,0.26717,0.00023,10.93899]
[1776783810699,42.16,75610.42,187.1,0.26717,0.00023,10.93899]
[1776783811102,42.18,75618.5,187.1,0.26905,0.00024,10.97354]
[1776783811892,42.19,75622.84,187.1,0.27015,0.00024,10.99646]
[1776783812773,42.19,75622.84,187.1,0.27015,0.00024,10.99646]
[1776783813956,42.19,75626.3,187.1,0.27096,0.00024,11.01355]
[1776783813975,42.19,75626.3,187.1,0.27096,0.00024,11.01355]
[1776783814180,42.21,75633.36,187.1,0.27269,0.00024,11.04954]
[1776783814862,42.21,75633.36,187.1,0.27269,0.00024,11.04954]
[1776783815118,42.21,75633.36,187.1,0.27269,0.00024,11.04954]
[1776783815203,42.21,75633.36,187.1,0.27269,0.00024,11.04954]
[1776783815118,42.21,75641.19,187.1,0.27456,0.00024,11.08798]
[1776783815638,42.21,75641.19,187.1,0.27456,0.00024,11.08798]
[1776783816076,42.21,75641.19,187.1,0.27456,0.00024,11.08798]
[1776783816204,42.21,75641.19,187.1,0.27456,0.00024,11.08798]
[1776783816177,42.21,75658.19,187.1,0.27862,0.00024,11.17055]
[1776783816577,42.21,75658.19,187.1,0.27862,0.00024,11.17055]
[1776783816897,42.21,75658.19,187.1,0.27862,0.00024,11.17055]
[1776783817534,42.21,75658.63,187.1,0.27873,0.00024,11.17274]
[1776783818038,42.21,75658.63,187.1,0.27873,0.00024,11.17274]
[1776783818129,42.21,75660.42,187.1,0.27916,0.00024,11.18142]
[1776783818373,42.21,75660.42,187.1,0.27916,0.00024,11.18142]
[1776783819016,42.21,75662.77,187.1,0.27972,0.00024,11.19277]
[1776783819771,42.21,75662.77,187.1,0.27972,0.00024,11.19277]
[1776783820455,42.21,75662.47,187.1,0.27965,0.00024,11.19137]
[1776783822102,42.21,75664.44,187.1,0.28013,0.00024,11.20087]
[1776783822207,42.21,75664.44,187.1,0.28013,0.00024,11.20087]
[1776783823119,42.21,75659.9,187.1,0.27904,0.00024,11.17915]
[1776783823282,42.21,75659.9,187.1,0.27904,0.00024,11.17915]
[1776783823977,42.21,75654.8,187.1,0.27783,0.00024,11.15456]
[1776783825140,42.21,75644.69,187.1,0.27542,0.00024,11.10558]
[1776783825841,42.21,75644.69,187.1,0.27542,0.00024,11.10558]
[1776783826154,42.22,75634.96,187.1,0.27311,0.00024,11.05815]
[1776783828970,42.22,75637.1,187.1,0.27363,0.00024,11.06888]
[1776783829075,42.22,75637.1,187.1,0.27363,0.00024,11.06888]
[1776783829142,42.22,75637.1,187.1,0.27363,0.00024,11.06888]
[1776783829122,42.22,75637.14,187.1,0.27365,0.00024,11.06919]
[1776783829662,42.22,75637.14,187.1,0.27365,0.00024,11.06919]
[1776783829692,42.22,75637.14,187.1,0.27365,0.00024,11.06919]
[1776783830169,42.22,75637.14,187.1,0.27365,0.00024,11.06919]
[1776783830198,42.22,75624.26,187.1,0.2706,0.00024,11.0059]
[1776783831213,42.22,75609.91,187.1,0.26723,0.00023,10.93479]
[1776783831720,42.22,75609.91,187.1,0.26723,0.00023,10.93479]
[1776783831727,42.22,75609.91,187.1,0.26723,0.00023,10.93479]
[1776783831832,42.22,75609.91,187.1,0.26723,0.00023,10.93479]
[1776783832121,42.22,75609.91,187.1,0.26723,0.00023,10.93479]
[1776783832055,42.22,75603.76,187.1,0.26579,0.00023,10.90408]
[1776783832655,42.22,75603.76,187.1,0.26579,0.00023,10.90408]
[1776783833144,42.23,75593.74,187.1,0.26351,0.00023,10.85498]
[1776783833716,42.23,75593.74,187.1,0.26351,0.00023,10.85498]
[1776783834175,42.24,75585.97,187.1,0.26174,0.00023,10.81638]
[1776783838032,42.26,75586.63,187.1,0.26202,0.00023,10.82255]
[1776783838707,42.27,75583.48,187.1,0.26134,0.00023,10.80758]
[1776783838720,42.27,75583.48,187.1,0.26134,0.00023,10.80758]
[1776783840224,42.28,75586.19,187.1,0.26202,0.00023,10.82239]
[1776783840246,42.28,75586.19,187.1,0.26202,0.00023,10.82239]
[1776783840251,42.28,75586.19,187.1,0.26202,0.00023,10.82239]
[1776783840260,42.28,75586.19,187.1,0.26202,0.00023,10.82239]
[1776783840348,42.28,75583.42,187.1,0.26138,0.00023,10.80839]
[1776783840439,42.28,75583.42,187.1,0.26138,0.00023,10.80839]
[1776783841200,42.28,75583.42,187.1,0.26138,0.00023,10.80839]
[1776783841258,42.28,75583.42,187.1,0.26138,0.00023,10.80839]
[1776783841239,42.29,75511.31,187.1,0.245,0.00022,10.43682]
[1776783841429,42.29,75511.31,187.1,0.245,0.00022,10.43682]
[1776783841514,42.29,75511.31,187.1,0.245,0.00022,10.43682]
[1776783842024,42.29,75511.31,187.1,0.245,0.00022,10.43682]
[1776783842282,42.29,75477.38,187.1,0.23747,0.00022,10.25656]
[1776783842492,42.29,75477.38,187.1,0.23747,0.00022,10.25656]
[1776783842636,42.29,75477.38,187.1,0.23747,0.00022,10.25656]
[1776783843064,42.29,75477.38,187.1,0.23747,0.00022,10.25656]
[1776783843139,42.29,75495.92,187.1,0.24158,0.00022,10.35571]
[1776783843280,42.29,75495.92,187.1,0.24158,0.00022,10.35571]
[1776783843882,42.29,75495.92,187.1,0.24158,0.00022,10.35571]
[1776783844152,42.29,75534.12,187.1,0.25015,0.00023,10.55667]
[1776783844503,42.29,75534.12,187.1,0.25015,0.00023,10.55667]
[1776783844928,42.29,75534.12,187.1,0.25015,0.00023,10.55667]
[1776783844981,42.29,75534.12,187.1,0.25015,0.00023,10.55667]
[1776783845208,42.3,75563.85,187.1,0.25694,0.00023,10.71029]
[1776783845706,42.3,75563.85,187.1,0.25694,0.00023,10.71029]
[1776783845971,42.3,75563.85,187.1,0.25694,0.00023,10.71029]
[1776783846064,42.3,75563.85,187.1,0.25694,0.00023,10.71029]
[1776783846169,42.3,75595.56,187.1,0.26427,0.00023,10.8711]
[1776783846841,42.3,75595.56,187.1,0.26427,0.00023,10.8711]
[1776783846987,42.3,75595.56,187.1,0.26427,0.00023,10.8711]
[1776783847174,42.3,75594.69,187.1,0.26407,0.00023,10.86677]
[1776783847454,42.3,75594.69,187.1,0.26407,0.00023,10.86677]
[1776783848182,42.3,75598.48,187.1,0.26495,0.00023,10.88587]
[1776783848311,42.3,75598.48,187.1,0.26495,0.00023,10.88587]
[1776783848467,42.3,75598.48,187.1,0.26495,0.00023,10.88587]
[1776783848968,42.3,75598.48,187.1,0.26495,0.00023,10.88587]
[1776783849188,42.3,75606.35,187.1,0.26679,0.00023,10.92513]
[1776783849425,42.3,75606.35,187.1,0.26679,0.00023,10.92513]
[1776783849467,42.3,75606.35,187.1,0.26679,0.00023,10.92513]
[1776783849718,42.3,75606.35,187.1,0.26679,0.00023,10.92513]
[1776783849970,42.3,75606.35,187.1,0.26679,0.00023,10.92513]
[1776783850045,42.3,75606.35,187.1,0.26679,0.00023,10.92513]
[1776783850067,42.3,75606.35,187.1,0.26679,0.00023,10.92513]
[1776783850195,42.3,75605.32,187.1,0.26655,0.00023,10.92001]
[1776783850500,42.3,75605.32,187.1,0.26655,0.00023,10.92001]
[1776783850980,42.3,75605.32,187.1,0.26655,0.00023,10.92001]
[1776783851043,42.3,75605.32,187.1,0.26655,0.00023,10.92001]
[1776783851100,42.3,75605.32,187.1,0.26655,0.00023,10.92001]
[1776783851118,42.3,75605.32,187.1,0.26655,0.00023,10.92001]
[1776783851207,42.3,75605.32,187.1,0.26655,0.00023,10.92001]
[1776783851202,42.3,75607.38,187.1,0.26703,0.00023,10.93032]
[1776783852055,42.3,75607.38,187.1,0.26703,0.00023,10.93032]
[1776783852449,42.3,75607.99,187.1,0.26717,0.00023,10.93333]
[1776783852474,42.3,75607.99,187.1,0.26717,0.00023,10.93333]
[1776783853057,42.3,75607.99,187.1,0.26717,0.00023,10.93333]
[1776783853189,42.3,75607.99,187.1,0.26717,0.00023,10.93333]
[1776783853216,42.3,75606.22,187.1,0.26677,0.00023,10.92463]
[1776783853507,42.3,75606.22,187.1,0.26677,0.00023,10.92463]
[1776783853980,42.3,75606.22,187.1,0.26677,0.00023,10.92463]
[1776783854103,42.3,75606.22,187.1,0.26677,0.00023,10.92463]
[1776783854223,42.3,75607.44,187.1,0.26705,0.00023,10.93074]
[1776783854481,42.3,75607.44,187.1,0.26705,0.00023,10.93074]
[1776783854514,42.3,75607.44,187.1,0.26705,0.00023,10.93074]
[1776783854594,42.3,75607.44,187.1,0.26705,0.00023,10.93074]
[1776783854991,42.3,75607.44,187.1,0.26705,0.00023,10.93074]
[1776783855100,42.3,75607.44,187.1,0.26705,0.00023,10.93074]
[1776783855183,42.3,75607.44,187.1,0.26705,0.00023,10.93074]
[1776783855230,42.3,75610.34,187.1,0.26773,0.00023,10.94514]
[1776783855490,42.3,75610.34,187.1,0.26773,0.00023,10.94514]
[1776783855497,42.3,75610.34,187.1,0.26773,0.00023,10.94514]
[1776783855594,42.3,75610.34,187.1,0.26773,0.00023,10.94514]
[1776783855709,42.3,75610.34,187.1,0.26773,0.00023,10.94514]
[1776783855720,42.3,75610.34,187.1,0.26773,0.00023,10.94514]
[1776783855752,42.3,75610.34,187.1,0.26773,0.00023,10.94514]
[1776783855766,42.3,75610.34,187.1,0.26773,0.00023,10.94514]
[1776783855945,42.3,75610.34,187.1,0.26773,0.00023,10.94514]
[1776783856237,42.3,75623.56,187.1,0.27083,0.00024,11.01053]
[1776783856315,42.3,75623.56,187.1,0.27083,0.00024,11.01053]
[1776783856544,42.3,75623.56,187.1,0.27083,0.00024,11.01053]
[1776783857011,42.3,75623.56,187.1,0.27083,0.00024,11.01053]
[1776783857250,42.3,75641.91,187.1,0.27517,0.00024,11.10029]
[1776783857511,42.3,75641.91,187.1,0.27517,0.00024,11.10029]
[1776783858006,42.3,75641.91,187.1,0.27517,0.00024,11.10029]
[1776783858107,42.3,75641.91,187.1,0.27517,0.00024,11.10029]
[1776783858177,42.3,75641.91,187.1,0.27517,0.00024,11.10029]
[1776783858251,42.3,75638.05,187.1,0.27426,0.00024,11.08157]
[1776783858311,42.3,75638.05,187.1,0.27426,0.00024,11.08157]
[1776783858359,42.3,75638.05,187.1,0.27426,0.00024,11.08157]
[1776783858465,42.3,75638.05,187.1,0.27426,0.00024,11.08157]
[1776783858712,42.3,75638.05,187.1,0.27426,0.00024,11.08157]
[1776783858831,42.3,75638.05,187.1,0.27426,0.00024,11.08157]
[1776783859005,42.3,75638.05,187.1,0.27426,0.00024,11.08157]
[1776783859064,42.3,75638.05,187.1,0.27426,0.00024,11.08157]
[1776783859258,42.3,75631.81,187.1,0.27278,0.00024,11.05098]
[1776783859513,42.3,75631.81,187.1,0.27278,0.00024,11.05098]
[1776783859714,42.3,75631.81,187.1,0.27278,0.00024,11.05098]
[1776783859802,42.3,75631.81,187.1,0.27278,0.00024,11.05098]
[1776783860019,42.3,75631.81,187.1,0.27278,0.00024,11.05098]
[1776783860265,42.3,75642.17,187.1,0.27523,0.00024,11.10156]
[1776783862102,42.3,75654.25,187.1,0.27811,0.00024,11.16006]
[1776783864274,42.3,75662.19,187.1,0.28001,0.00024,11.19816]
[1776783864642,42.3,75662.19,187.1,0.28001,0.00024,11.19816]
[1776783864750,42.3,75662.19,187.1,0.28001,0.00024,11.19816]
[1776783864932,42.3,75662.19,187.1,0.28001,0.00024,11.19816]
[1776783865175,42.3,75662.19,187.1,0.28001,0.00024,11.19816]
[1776783865167,42.3,75663.17,187.1,0.28024,0.00024,11.20281]
[1776783865556,42.3,75663.17,187.1,0.28024,0.00024,11.20281]
[1776783866146,42.3,75672.59,187.1,0.2825,0.00024,11.24769]
[1776783866858,42.3,75672.59,187.1,0.2825,0.00024,11.24769]
[1776783866880,42.3,75672.59,187.1,0.2825,0.00024,11.24769]
[1776783866926,42.3,75672.59,187.1,0.2825,0.00024,11.24769]
[1776783866950,42.3,75672.59,187.1,0.2825,0.00024,11.24769]
[1776783867064,42.3,75672.59,187.1,0.2825,0.00024,11.24769]
[1776783867100,42.3,75672.59,187.1,0.2825,0.00024,11.24769]
[1776783867232,42.3,75676.56,187.1,0.28345,0.00024,11.26653]
[1776783868076,42.3,75676.56,187.1,0.28345,0.00024,11.26653]
[1776783868096,42.3,75676.56,187.1,0.28345,0.00024,11.26653]
[1776783868263,42.3,75676.56,187.1,0.28345,0.00024,11.26653]
[1776783868146,42.3,75670.2,187.1,0.28192,0.00024,11.23629]
[1776783868322,42.3,75653.34,187.1,0.27789,0.00024,11.15557]
[1776783871284,42.3,75651.57,187.1,0.27736,0.00024,11.13943]
[1776783871414,42.3,75651.57,187.1,0.27736,0.00024,11.13943]
[1776783871436,42.3,75651.57,187.1,0.27736,0.00024,11.13943]
[1776783871446,42.3,75651.57,187.1,0.27736,0.00024,11.13943]
[1776783871944,42.3,75651.57,187.1,0.27736,0.00024,11.13943]
[1776783872046,42.3,75657.63,187.1,0.2788,0.00024,11.16862]
[1776783872534,42.3,75657.63,187.1,0.2788,0.00024,11.16862]
[1776783872593,42.3,75657.63,187.1,0.2788,0.00024,11.16862]
[1776783872747,42.3,75657.63,187.1,0.2788,0.00024,11.16862]
[1776783872875,42.3,75657.63,187.1,0.2788,0.00024,11.16862]
[1776783873193,42.3,75660.82,187.1,0.27957,0.00024,11.18391]
[1776783873969,42.3,75660.82,187.1,0.27957,0.00024,11.18391]
[1776783874172,42.3,75641.52,187.1,0.27497,0.00024,11.09074]
[1776783874409,42.3,75641.52,187.1,0.27497,0.00024,11.09074]
[1776783874785,42.3,75641.52,187.1,0.27497,0.00024,11.09074]
[1776783874791,42.3,75641.52,187.1,0.27497,0.00024,11.09074]
[1776783874968,42.3,75641.52,187.1,0.27497,0.00024,11.09074]
[1776783875210,42.3,75641.52,187.1,0.27497,0.00024,11.09074]
[1776783875285,42.3,75626.04,187.1,0.2713,0.00024,11.01499]
[1776783875495,42.3,75630.84,187.1,0.27244,0.00024,11.03855]
[1776783877200,42.3,75630.84,187.1,0.27244,0.00024,11.03855]
[1776783878085,42.3,75633.39,187.1,0.27304,0.00024,11.05109]
[1776783878573,42.3,75632.81,187.1,0.27291,0.00024,11.04835]
[1776783878665,42.3,75632.81,187.1,0.27291,0.00024,11.04835]
[1776783878707,42.3,75632.81,187.1,0.27291,0.00024,11.04835]
[1776783879275,42.3,75649.77,187.1,0.27693,0.00024,11.1308]
[1776783879697,42.3,75649.77,187.1,0.27693,0.00024,11.1308]
[1776783879842,42.3,75649.77,187.1,0.27693,0.00024,11.1308]
[1776783880072,42.3,75649.77,187.1,0.27693,0.00024,11.1308]
[1776783880161,42.3,75671.33,187.1,0.28209,0.00024,11.23415]
[1776783880530,42.3,75671.33,187.1,0.28209,0.00024,11.23415]
[1776783880974,42.3,75671.33,187.1,0.28209,0.00024,11.23415]
[1776783881008,42.3,75671.33,187.1,0.28209,0.00024,11.23415]
[1776783881101,42.3,75671.33,187.1,0.28209,0.00024,11.23415]
[1776783881223,42.3,75671.33,187.1,0.28209,0.00024,11.23415]
[1776783881203,42.3,75675.87,187.1,0.28318,0.00024,11.25568]
[1776783881402,42.3,75675.87,187.1,0.28318,0.00024,11.25568]
[1776783881495,42.3,75675.87,187.1,0.28318,0.00024,11.25568]
[1776783881985,42.3,75668.81,187.1,0.28148,0.00024,11.22215]
[1776783882570,42.3,75668.81,187.1,0.28148,0.00024,11.22215]
[1776783882621,42.3,75668.81,187.1,0.28148,0.00024,11.22215]
[1776783882691,42.3,75668.81,187.1,0.28148,0.00024,11.22215]
[1776783883223,42.3,75662.63,187.1,0.28,0.00024,11.19261]
[1776783883921,42.3,75662.63,187.1,0.28,0.00024,11.19261]
[1776783883972,42.3,75662.63,187.1,0.28,0.00024,11.19261]
[1776783884098,42.3,75662.63,187.1,0.28,0.00024,11.19261]
[1776783884282,42.3,75662.63,187.1,0.28,0.00024,11.19261]
[1776783884203,42.3,75670.0,187.1,0.28177,0.00024,11.22783]
[1776783884525,42.3,75670.0,187.1,0.28177,0.00024,11.22783]
[1776783885188,42.3,75670.0,187.1,0.28177,0.00024,11.22783]
[1776783885254,42.3,75670.0,187.1,0.28177,0.00024,11.22783]
[1776783885212,42.3,75675.16,187.1,0.28301,0.00024,11.2524]
[1776783886646,42.3,75671.76,187.1,0.28219,0.00024,11.23625]
[1776783886875,42.3,75671.76,187.1,0.28219,0.00024,11.23625]
[1776783887174,42.3,75671.76,187.1,0.28219,0.00024,11.23625]
[1776783887304,42.3,75671.84,187.1,0.28221,0.00024,11.23662]
[1776783887441,42.3,75671.84,187.1,0.28221,0.00024,11.23662]
[1776783887951,42.3,75671.84,187.1,0.28221,0.00024,11.23662]
[1776783888032,42.3,75681.26,187.1,0.28448,0.00024,11.28128]
[1776783888343,42.3,75681.26,187.1,0.28448,0.00024,11.28128]
[1776783889231,42.3,75681.26,187.1,0.28448,0.00024,11.28128]
[1776783889413,42.3,75679.34,187.1,0.28402,0.00024,11.27221]
[1776783889876,42.3,75679.34,187.1,0.28402,0.00024,11.27221]
[1776783889977,42.3,75680.98,187.1,0.28441,0.00024,11.27987]
[1776783890931,42.3,75680.98,187.1,0.28441,0.00024,11.27987]
[1776783891248,42.3,75680.98,187.1,0.28441,0.00024,11.27987]
[1776783890973,42.3,75683.73,187.1,0.28508,0.00024,11.29283]
[1776783892215,42.3,75683.73,187.1,0.28508,0.00024,11.29283]
[1776783892238,42.3,75683.73,187.1,0.28508,0.00024,11.29283]
[1776783892237,42.3,75686.18,187.1,0.28567,0.00024,11.30437]
[1776783892561,42.3,75686.18,187.1,0.28567,0.00024,11.30437]
[1776783893137,42.3,75689.61,187.1,0.2865,0.00024,11.32051]
[1776783893466,42.3,75689.61,187.1,0.2865,0.00024,11.32051]
[1776783893903,42.3,75689.61,187.1,0.2865,0.00024,11.32051]
[1776783894200,42.3,75689.61,187.1,0.2865,0.00024,11.32051]
[1776783894290,42.3,75688.12,187.1,0.28614,0.00024,11.31356]
[1776783894478,42.3,75688.12,187.1,0.28614,0.00024,11.31356]
[1776783894513,42.3,75685.02,187.1,0.28539,0.00024,11.299]
[1776783897242,42.3,75682.74,187.1,0.28484,0.00024,11.28819]
[1776783898360,42.3,75681.0,187.1,0.28442,0.00024,11.27994]
[1776783898876,42.3,75681.0,187.1,0.28442,0.00024,11.27994]
[1776783898901,42.3,75681.0,187.1,0.28442,0.00024,11.27994]
[1776783898937,42.3,75681.0,187.1,0.28442,0.00024,11.27994]
[1776783899084,42.3,75681.0,187.1,0.28442,0.00024,11.27994]
[1776783899232,42.3,75682.54,187.1,0.28478,0.00024,11.2871]
[1776783899406,42.3,75682.54,187.1,0.28478,0.00024,11.2871]
[1776783899455,42.3,75682.54,187.1,0.28478,0.00024,11.2871]
[1776783899892,42.3,75682.54,187.1,0.28478,0.00024,11.2871]
[1776783900238,42.3,75682.54,187.1,0.28478,0.00024,11.2871]
[1776783900249,42.3,75682.54,187.1,0.28478,0.00024,11.2871]
[1776783900256,42.3,75688.97,187.1,0.28634,0.00024,11.31739]
[1776783900508,42.3,75688.97,187.1,0.28634,0.00024,11.31739]
[1776783900773,42.3,75688.97,187.1,0.28634,0.00024,11.31739]
[1776783902521,42.3,75690.64,187.1,0.28674,0.00024,11.32525]
[1776783902614,42.3,75690.64,187.1,0.28674,0.00024,11.32525]
[1776783902776,42.3,75690.64,187.1,0.28674,0.00024,11.32525]
[1776783903100,42.3,75680.65,187.1,0.28433,0.00024,11.27826]
[1776783904121,42.3,75667.23,187.1,0.2811,0.00024,11.21455]
[1776783905096,42.3,75677.57,187.1,0.28359,0.00024,11.26368]
[1776783905394,42.3,75677.57,187.1,0.28359,0.00024,11.26368]
[1776783905706,42.3,75677.57,187.1,0.28359,0.00024,11.26368]
[1776783906010,42.3,75677.57,187.1,0.28359,0.00024,11.26368]
[1776783906090,42.3,75677.57,187.1,0.28359,0.00024,11.26368]
[1776783906139,42.3,75676.01,187.1,0.28321,0.00024,11.25627]
[1776783906428,42.3,75676.01,187.1,0.28321,0.00024,11.25627]
[1776783906551,42.3,75676.01,187.1,0.28321,0.00024,11.25627]
[1776783907230,42.3,75676.01,187.1,0.28321,0.00024,11.25627]
[1776783907317,42.3,75676.01,187.1,0.28321,0.00024,11.25627]
[1776783907301,42.3,75684.56,187.1,0.28527,0.00024,11.29667]
[1776783907377,42.3,75684.56,187.1,0.28527,0.00024,11.29667]
[1776783907571,42.3,75684.56,187.1,0.28527,0.00024,11.29667]
[1776783908323,42.3,75684.56,187.1,0.28527,0.00024,11.29667]
[1776783908129,42.3,75684.96,187.1,0.28537,0.00024,11.29849]
[1776783909232,42.3,75675.32,187.1,0.28304,0.00024,11.25291]
[1776783909401,42.3,75675.32,187.1,0.28304,0.00024,11.25291]
[1776783909424,42.3,75675.32,187.1,0.28304,0.00024,11.25291]
[1776783909627,42.3,75675.32,187.1,0.28304,0.00024,11.25291]
[1776783910058,42.3,75675.32,187.1,0.28304,0.00024,11.25291]
[1776783910159,42.3,75659.3,187.1,0.2792,0.00024,11.17649]
[1776783911241,42.3,75659.3,187.1,0.2792,0.00024,11.17649]
[1776783911045,42.3,75651.16,187.1,0.27725,0.00024,11.13723]
[1776783912219,42.3,75651.16,187.1,0.27725,0.00024,11.13723]
[1776783912318,42.29,75642.67,187.1,0.27523,0.00024,11.09607]
[1776783914958,42.3,75638.33,187.1,0.2742,0.00024,11.07499]
[1776783915782,42.3,75634.05,187.1,0.27319,0.00024,11.05412]
[1776783916613,42.3,75634.05,187.1,0.27319,0.00024,11.05412]
[1776783916823,42.3,75635.6,187.1,0.27356,0.00024,11.06174]
[1776783918152,42.3,75635.6,187.1,0.27356,0.00024,11.06174]
[1776783918166,42.3,75635.6,187.1,0.27356,0.00024,11.06174]
[1776783918352,42.3,75632.06,187.1,0.27272,0.00024,11.04446]
[1776783918361,42.3,75632.06,187.1,0.27272,0.00024,11.04446]
[1776783918367,42.3,75632.06,187.1,0.27272,0.00024,11.04446]
[1776783918555,42.3,75632.06,187.1,0.27272,0.00024,11.04446]
[1776783919277,42.3,75623.84,187.1,0.27078,0.00024,11.00402]
[1776783919511,42.3,75623.84,187.1,0.27078,0.00024,11.00402]
[1776783920321,42.3,75620.32,187.1,0.26995,0.00024,10.98668]
[1776783920534,42.3,75620.32,187.1,0.26995,0.00024,10.98668]
[1776783920810,42.3,75620.32,187.1,0.26995,0.00024,10.98668]
[1776783921227,42.3,75626.47,187.1,0.2714,0.00024,11.01702]
[1776783922021,42.3,75626.47,187.1,0.2714,0.00024,11.01702]
[1776783923267,42.3,75617.43,187.1,0.26927,0.00023,10.97247]
[1776783923601,42.3,75617.43,187.1,0.26927,0.00023,10.97247]
[1776783923956,42.3,75617.43,187.1,0.26927,0.00023,10.97247]
[1776783924113,42.3,75617.43,187.1,0.26927,0.00023,10.97247]
[1776783924160,42.3,75620.97,187.1,0.27011,0.00024,10.99002]
[1776783924880,42.3,75620.97,187.1,0.27011,0.00024,10.99002]
[1776783925320,42.3,75620.97,187.1,0.27011,0.00024,10.99002]
[1776783925325,42.3,75612.57,187.1,0.26814,0.00023,10.94843]
[1776783925601,42.3,75612.57,187.1,0.26814,0.00023,10.94843]
[1776783926464,42.3,75613.16,187.1,0.26827,0.00023,10.95137]
[1776783927307,42.3,75616.2,187.1,0.26899,0.00023,10.96651]
[1776783928334,42.3,75620.76,187.1,0.27007,0.00024,10.98911]
[1776783928528,42.3,75620.76,187.1,0.27007,0.00024,10.98911]
[1776783928765,42.3,75616.36,187.1,0.26903,0.00023,10.96741]
[1776783929638,42.3,75616.36,187.1,0.26903,0.00023,10.96741]
[1776783930113,42.3,75614.1,187.1,0.26851,0.00023,10.95627]
[1776783930547,42.3,75614.1,187.1,0.26851,0.00023,10.95627]
[1776783931187,42.3,75616.6,187.1,0.26899,0.00023,10.96115]
[1776783932883,42.3,75616.54,187.1,0.26898,0.00023,10.96091]
[1776783933273,42.3,75618.15,187.1,0.26936,0.00024,10.96894]
[1776783933457,42.3,75618.15,187.1,0.26936,0.00024,10.96894]
[1776783933465,42.3,75618.15,187.1,0.26936,0.00024,10.96894]
[1776783933482,42.3,75618.15,187.1,0.26936,0.00024,10.96894]
[1776783933696,42.3,75618.15,187.1,0.26936,0.00024,10.96894]
[1776783934185,42.3,75618.15,187.1,0.26936,0.00024,10.96894]
[1776783934255,42.3,75603.35,187.1,0.26589,0.00023,10.89538]
[1776783934698,42.3,75603.35,187.1,0.26589,0.00023,10.89538]
[1776783935056,42.3,75596.54,187.1,0.26431,0.00023,10.86136]
[1776783935479,42.3,75596.54,187.1,0.26431,0.00023,10.86136]
[1776783935516,42.3,75596.54,187.1,0.26431,0.00023,10.86136]
[1776783935979,42.3,75596.54,187.1,0.26431,0.00023,10.86136]
[1776783936081,42.3,75596.54,187.1,0.26431,0.00023,10.86136]
[1776783936850,42.3,75594.28,187.1,0.26378,0.00023,10.85006]
[1776783937410,42.3,75590.59,187.1,0.26293,0.00023,10.83161]
[1776783937712,42.3,75590.59,187.1,0.26293,0.00023,10.83161]
[1776783939304,42.3,75593.3,187.1,0.26357,0.00023,10.84538]
[1776783939346,42.3,75593.3,187.1,0.26357,0.00023,10.84538]
[1776783939506,42.3,75591.06,187.1,0.26305,0.00023,10.83422]
[1776783941280,42.31,75588.98,187.1,0.26257,0.00023,10.82387]
[1776783941605,42.31,75585.47,187.1,0.26177,0.00023,10.8063]
[1776783942017,42.31,75585.47,187.1,0.26177,0.00023,10.8063]
[1776783942234,42.31,75585.47,187.1,0.26177,0.00023,10.8063]
[1776783942382,42.31,75587.66,187.1,0.26228,0.00023,10.81751]
[1776783942629,42.31,75587.66,187.1,0.26228,0.00023,10.81751]
[1776783942750,42.31,75587.66,187.1,0.26228,0.00023,10.81751]
[1776783942797,42.31,75587.66,187.1,0.26228,0.00023,10.81751]
[1776783943113,42.31,75587.66,187.1,0.26228,0.00023,10.81751]
[1776783943330,42.31,75603.5,187.1,0.26598,0.00023,10.89713]
[1776783943952,42.31,75611.72,187.1,0.26791,0.00023,10.93818]
[1776783944543,42.31,75611.72,187.1,0.26791,0.00023,10.93818]
[1776783945303,42.31,75611.72,187.1,0.26791,0.00023,10.93818]
[1776783945309,42.31,75611.52,187.1,0.26786,0.00023,10.93727]
[1776783945652,42.31,75611.52,187.1,0.26786,0.00023,10.93727]
[1776783945772,42.31,75611.52,187.1,0.26786,0.00023,10.93727]
[1776783945888,42.31,75600.75,187.1,0.26534,0.00023,10.88362]
[1776783946486,42.31,75600.75,187.1,0.26534,0.00023,10.88362]
[1776783946946,42.31,75600.75,187.1,0.26534,0.00023,10.88362]
[1776783947268,42.31,75600.75,187.1,0.26534,0.00023,10.88362]
[1776783947277,42.31,75600.75,187.1,0.26534,0.00023,10.88362]
[1776783947122,42.31,75591.92,187.1,0.26329,0.00023,10.8394]
[1776783947424,42.31,75591.92,187.1,0.26329,0.00023,10.8394]
[1776783947488,42.31,75591.92,187.1,0.26329,0.00023,10.8394]
[1776783947576,42.31,75591.92,187.1,0.26329,0.00023,10.8394]
[1776783947810,42.31,75591.92,187.1,0.26329,0.00023,10.8394]
[1776783948273,42.31,75577.08,187.1,0.25985,0.00023,10.76438]
[1776783948412,42.31,75577.08,187.1,0.25985,0.00023,10.76438]
[1776783949103,42.31,75577.08,187.1,0.25985,0.00023,10.76438]
[1776783949121,42.31,75571.59,187.1,0.25859,0.00023,10.73658]
[1776783949384,42.31,75571.59,187.1,0.25859,0.00023,10.73658]
[1776783949412,42.31,75571.59,187.1,0.25859,0.00023,10.73658]
[1776783949455,42.31,75571.59,187.1,0.25859,0.00023,10.73658]
[1776783949794,42.31,75571.59,187.1,0.25859,0.00023,10.73658]
[1776783950067,42.32,75583.05,187.1,0.26125,0.00023,10.79496]
[1776783951059,42.32,75583.05,187.1,0.26125,0.00023,10.79496]
[1776783951193,42.32,75583.05,187.1,0.26125,0.00023,10.79496]
[1776783951289,42.32,75588.66,187.1,0.26256,0.00023,10.82343]
[1776783951374,42.32,75588.66,187.1,0.26256,0.00023,10.82343]
[1776783951717,42.32,75588.66,187.1,0.26256,0.00023,10.82343]
[1776783952164,42.32,75578.52,187.1,0.26021,0.00023,10.77231]
[1776783952421,42.32,75578.52,187.1,0.26021,0.00023,10.77231]
[1776783952436,42.32,75578.52,187.1,0.26021,0.00023,10.77231]
[1776783954007,42.32,75581.47,187.1,0.2609,0.00023,10.78743]
[1776783954047,42.32,75581.47,187.1,0.2609,0.00023,10.78743]
[1776783954105,42.32,75581.47,187.1,0.2609,0.00023,10.78743]
[1776783954285,42.32,75582.96,187.1,0.26126,0.00023,10.79513]
[1776783955297,42.32,75572.52,187.1,0.25885,0.00023,10.74233]
[1776783957983,42.32,75568.92,187.1,0.25803,0.00023,10.72413]
[1776783958076,42.33,75570.82,187.1,0.25847,0.00023,10.73389]
[1776783958628,42.33,75570.82,187.1,0.25847,0.00023,10.73389]
[1776783959195,42.33,75570.82,187.1,0.25847,0.00023,10.73389]
[1776783959217,42.33,75570.82,187.1,0.25847,0.00023,10.73389]
[1776783959375,42.33,75570.82,187.1,0.25847,0.00023,10.73389]
[1776783959251,42.33,75578.45,187.1,0.26024,0.00023,10.77281]
[1776783960019,42.33,75578.45,187.1,0.26024,0.00023,10.77281]
[1776783960096,42.33,75577.47,187.1,0.26002,0.00023,10.76802]
[1776783961022,42.33,75577.47,187.1,0.26002,0.00023,10.76802]
[1776783961067,42.33,75577.47,187.1,0.26002,0.00023,10.76802]
[1776783962430,42.33,75584.28,187.1,0.26161,0.00023,10.80283]
[1776783963084,42.33,75584.28,187.1,0.26161,0.00023,10.80283]
[1776783963233,42.33,75584.28,187.1,0.26161,0.00023,10.80283]
[1776783963274,42.33,75584.28,187.1,0.26161,0.00023,10.80283]
[1776783963310,42.33,75584.28,187.1,0.26161,0.00023,10.80283]
[1776783963350,42.33,75584.28,187.1,0.26161,0.00023,10.80283]
[1776783963352,42.33,75590.1,187.1,0.26297,0.00023,10.83232]
[1776783963599,42.33,75590.1,187.1,0.26297,0.00023,10.83232]
[1776783964094,42.33,75590.1,187.1,0.26297,0.00023,10.83232]
[1776783964161,42.33,75590.1,187.1,0.26297,0.00023,10.83232]
[1776783964174,42.34,75601.98,187.1,0.26575,0.00023,10.89212]
[1776783965067,42.34,75601.98,187.1,0.26575,0.00023,10.89212]
[1776783965290,42.34,75606.6,187.1,0.26683,0.00023,10.91535]
[1776783965439,42.34,75606.6,187.1,0.26683,0.00023,10.91535]
[1776783966260,42.34,75606.6,187.1,0.26683,0.00023,10.91535]
[1776783968225,42.34,75609.23,187.1,0.26746,0.00023,10.92869]
[1776783968249,42.34,75609.23,187.1,0.26746,0.00023,10.92869]
[1776783968381,42.34,75610.78,187.1,0.26783,0.00023,10.93654]
[1776783968428,42.34,75610.78,187.1,0.26783,0.00023,10.93654]
[1776783969369,42.34,75610.78,187.1,0.26783,0.00023,10.93654]
[1776783969408,42.34,75610.78,187.1,0.26783,0.00023,10.93654]
[1776783969053,42.34,75603.03,187.1,0.26602,0.00023,10.89799]
[1776783969434,42.34,75603.03,187.1,0.26602,0.00023,10.89799]
[1776783970430,42.34,75605.86,187.1,0.26669,0.00023,10.91228]
[1776783970629,42.34,75605.86,187.1,0.26669,0.00023,10.91228]
[1776783970700,42.34,75605.86,187.1,0.26669,0.00023,10.91228]
[1776783971207,42.34,75605.86,187.1,0.26669,0.00023,10.91228]
[1776783971293,42.34,75605.86,187.1,0.26669,0.00023,10.91228]
[1776783971333,42.34,75622.6,187.1,0.27062,0.00024,10.9953]
[1776783971510,42.34,75622.6,187.1,0.27062,0.00024,10.9953]
[1776783971779,42.34,75622.6,187.1,0.27062,0.00024,10.9953]
[1776783972096,42.34,75622.6,187.1,0.27062,0.00024,10.9953]
[1776783973741,42.35,75622.84,187.1,0.27069,0.00024,10.9967]
[1776783974130,42.35,75622.84,187.1,0.27069,0.00024,10.9967]
[1776783974226,42.35,75627.64,187.1,0.27183,0.00024,11.02035]
[1776783975106,42.35,75627.64,187.1,0.27183,0.00024,11.02035]
[1776783975120,42.35,75627.64,187.1,0.27183,0.00024,11.02035]
[1776783975201,42.35,75627.64,187.1,0.27183,0.00024,11.02035]
[1776783975394,42.35,75625.82,187.1,0.2714,0.00024,11.01155]
[1776783975504,42.35,75625.82,187.1,0.2714,0.00024,11.01155]
[1776783976223,42.35,75625.82,187.1,0.2714,0.00024,11.01155]
[1776783976397,42.35,75623.78,187.1,0.27093,0.00024,11.00159]
[1776783976511,42.35,75623.78,187.1,0.27093,0.00024,11.00159]
[1776783977217,42.35,75623.78,187.1,0.27093,0.00024,11.00159]
[1776783977328,42.35,75623.78,187.1,0.27093,0.00024,11.00159]
[1776783977355,42.35,75622.8,187.1,0.2707,0.00024,10.99684]
[1776783978177,42.35,75622.8,187.1,0.2707,0.00024,10.99684]
[1776783978276,42.35,75634.56,187.1,0.27348,0.00024,11.05461]
[1776783978598,42.35,75634.56,187.1,0.27348,0.00024,11.05461]
[1776783979031,42.35,75634.56,187.1,0.27348,0.00024,11.05461]
[1776783979249,42.35,75644.56,187.1,0.27586,0.00024,11.1033]
[1776783980172,42.35,75650.68,187.1,0.27732,0.00024,11.13298]
[1776783980992,42.35,75650.68,187.1,0.27732,0.00024,11.13298]
[1776783981137,42.35,75650.68,187.1,0.27732,0.00024,11.13298]
[1776783981438,42.35,75647.82,187.1,0.27664,0.00024,11.11925]
[1776783981477,42.35,75647.82,187.1,0.27664,0.00024,11.11925]
[1776783981531,42.35,75647.82,187.1,0.27664,0.00024,11.11925]
[1776783982006,42.35,75647.82,187.1,0.27664,0.00024,11.11925]
[1776783982115,42.35,75647.82,187.1,0.27664,0.00024,11.11925]
[1776783982220,42.35,75647.82,187.1,0.27664,0.00024,11.11925]
[1776783982434,42.35,75631.04,187.1,0.27266,0.00024,11.03758]
[1776783982569,42.35,75631.04,187.1,0.27266,0.00024,11.03758]
[1776783983358,42.35,75617.66,187.1,0.2695,0.00023,10.9718]
[1776783984357,42.35,75611.69,187.1,0.26811,0.00023,10.94231]
[1776783985172,42.35,75611.69,187.1,0.26811,0.00023,10.94231]
[1776783985268,42.35,75611.69,187.1,0.26811,0.00023,10.94231]
[1776783985274,42.35,75608.71,187.1,0.26741,0.00023,10.92759]
[1776783985618,42.35,75608.71,187.1,0.26741,0.00023,10.92759]
[1776783985681,42.35,75608.71,187.1,0.26741,0.00023,10.92759]
[1776783986437,42.36,75607.77,187.1,0.2672,0.00023,10.92307]
[1776783989833,42.36,75608.64,187.1,0.26741,0.00023,10.92764]
[1776783990007,42.36,75608.64,187.1,0.26741,0.00023,10.92764]
[1776783990370,42.36,75614.74,187.1,0.26885,0.00023,10.95795]
[1776783990527,42.36,75614.74,187.1,0.26885,0.00023,10.95795]
[1776783990558,42.36,75614.74,187.1,0.26885,0.00023,10.95795]
[1776783990904,42.36,75614.74,187.1,0.26885,0.00023,10.95795]
[1776783990940,42.36,75614.74,187.1,0.26885,0.00023,10.95795]
[1776783991446,42.36,75614.74,187.1,0.26885,0.00023,10.95795]
[1776783991501,42.36,75615.38,187.1,0.2689,0.00023,10.95371]
[1776783992224,42.36,75609.47,187.1,0.26752,0.00023,10.92449]
[1776783993648,42.36,75608.42,187.1,0.26728,0.00023,10.91936]
[1776783993702,42.36,75608.42,187.1,0.26728,0.00023,10.91936]
[1776783994126,42.36,75608.42,187.1,0.26728,0.00023,10.91936]
[1776783994416,42.36,75612.18,187.1,0.26816,0.00023,10.9381]
[1776783996252,42.36,75617.87,187.1,0.26951,0.00023,10.96649]
[1776783996794,42.36,75617.87,187.1,0.26951,0.00023,10.96649]
[1776783996816,42.36,75617.87,187.1,0.26951,0.00023,10.96649]
[1776783997259,42.37,75623.07,187.1,0.27074,0.00024,10.99222]
[1776783998228,42.37,75623.07,187.1,0.27074,0.00024,10.99222]
[1776783998345,42.37,75629.05,187.1,0.27215,0.00024,11.02165]
[1776784000280,42.37,75633.12,187.1,0.27312,0.00024,11.04177]
[1776784001741,42.37,75633.71,187.1,0.27327,0.00024,11.04475]
[1776784001987,42.37,75633.71,187.1,0.27327,0.00024,11.04475]
[1776784002057,42.37,75633.71,187.1,0.27327,0.00024,11.04475]
[1776784002294,42.37,75626.5,187.1,0.27157,0.00024,11.00958]
[1776784004153,42.37,75627.12,187.1,0.27172,0.00024,11.01268]
[1776784004308,42.37,75619.14,187.1,0.26984,0.00023,10.97352]
[1776784004681,42.37,75619.14,187.1,0.26984,0.00023,10.97352]
[1776784004867,42.37,75619.14,187.1,0.26984,0.00023,10.97352]
[1776784004990,42.37,75619.14,187.1,0.26984,0.00023,10.97352]
[1776784005380,42.37,75619.14,187.1,0.26984,0.00023,10.97352]
[1776784005405,42.37,75631.86,187.1,0.27285,0.00024,11.03604]
[1776784006449,42.37,75636.57,187.1,0.27396,0.00024,11.05911]
[1776784008336,42.38,75641.15,187.1,0.27506,0.00024,11.08152]
[1776784008578,42.38,75641.15,187.1,0.27506,0.00024,11.08152]
[1776784009205,42.38,75641.15,187.1,0.27506,0.00024,11.08152]
[1776784009368,42.38,75641.15,187.1,0.27506,0.00024,11.08152]
[1776784009468,42.38,75629.8,187.1,0.27237,0.00024,11.02622]
[1776784012365,42.38,75624.19,187.1,0.27106,0.00024,10.99887]
[1776784016517,42.38,75623.93,187.1,0.27101,0.00024,10.9979]
[1776784016869,42.38,75623.93,187.1,0.27101,0.00024,10.9979]
[1776784017400,42.38,75635.3,187.1,0.2737,0.00024,11.05359]
[1776784017824,42.38,75635.3,187.1,0.2737,0.00024,11.05359]
[1776784018407,42.38,75640.62,187.1,0.27496,0.00024,11.07949]
[1776784020988,42.38,75638.81,187.1,0.27454,0.00024,11.07081]
[1776784021075,42.38,75638.81,187.1,0.27454,0.00024,11.07081]
[1776784021591,42.38,75639.76,187.1,0.27476,0.00024,11.07549]
[1776784021611,42.38,75639.76,187.1,0.27476,0.00024,11.07549]
[1776784021624,42.38,75639.76,187.1,0.27476,0.00024,11.07549]
[1776784022460,42.38,75639.76,187.1,0.27476,0.00024,11.07549]
[1776784022435,42.38,75631.68,187.1,0.27285,0.00024,11.03614]
[1776784023066,42.38,75631.68,187.1,0.27285,0.00024,11.03614]
[1776784023442,42.38,75644.99,187.1,0.27601,0.00024,11.10089]
[1776784024423,42.38,75644.99,187.1,0.27601,0.00024,11.10089]
[1776784024429,42.38,75644.99,187.1,0.27601,0.00024,11.10089]
[1776784024449,42.38,75648.57,187.1,0.27686,0.00024,11.11822]
[1776784024527,42.38,75648.57,187.1,0.27686,0.00024,11.11822]
[1776784024939,42.38,75648.57,187.1,0.27686,0.00024,11.11822]
[1776784024967,42.38,75648.57,187.1,0.27686,0.00024,11.11822]
[1776784025456,42.39,75649.79,187.1,0.27715,0.00024,11.12418]
[1776784026369,42.39,75649.79,187.1,0.27715,0.00024,11.12418]
[1776784026470,42.39,75651.97,187.1,0.27767,0.00024,11.13469]
[1776784026901,42.39,75651.97,187.1,0.27767,0.00024,11.13469]
[1776784026981,42.39,75651.97,187.1,0.27767,0.00024,11.13469]
[1776784027470,42.39,75652.72,187.1,0.27786,0.00024,11.13837]
[1776784028789,42.39,75654.19,187.1,0.27821,0.00024,11.14543]
[1776784028814,42.39,75654.19,187.1,0.27821,0.00024,11.14543]
[1776784028900,42.39,75654.19,187.1,0.27821,0.00024,11.14543]
[1776784029092,42.39,75654.19,187.1,0.27821,0.00024,11.14543]
[1776784029312,42.39,75654.19,187.1,0.27821,0.00024,11.14543]
[1776784029434,42.39,75654.19,187.1,0.27821,0.00024,11.14543]
[1776784029486,42.39,75666.07,187.1,0.28104,0.00024,11.20224]
[1776784030578,42.39,75669.86,187.1,0.28195,0.00024,11.22025]
[1776784031237,42.39,75669.86,187.1,0.28195,0.00024,11.22025]
[1776784031416,42.39,75669.86,187.1,0.28195,0.00024,11.22023]
[1776784031790,42.39,75669.86,187.1,0.28195,0.00024,11.22023]
[1776784032321,42.39,75669.86,187.1,0.28195,0.00024,11.22023]
[1776784032358,42.39,75669.86,187.1,0.28195,0.00024,11.22023]
[1776784032371,42.39,75669.86,187.1,0.28195,0.00024,11.22023]
[1776784032473,42.39,75669.86,187.1,0.28195,0.00024,11.22023]
[1776784032418,42.39,75672.54,187.1,0.28259,0.00024,11.23292]
[1776784032531,42.39,75672.54,187.1,0.28259,0.00024,11.23292]
[1776784032543,42.39,75672.54,187.1,0.28259,0.00024,11.23292]
[1776784032704,42.39,75672.54,187.1,0.28259,0.00024,11.23292]
[1776784032991,42.39,75672.54,187.1,0.28259,0.00024,11.23292]
[1776784033091,42.39,75672.54,187.1,0.28259,0.00024,11.23292]
[1776784033185,42.39,75672.54,187.1,0.28259,0.00024,11.23292]
[1776784033338,42.39,75672.54,187.1,0.28259,0.00024,11.23292]
[1776784033489,42.39,75672.54,187.1,0.28259,0.00024,11.23292]
[1776784033506,42.39,75679.66,187.1,0.28431,0.00024,11.26661]
[1776784033738,42.39,75679.66,187.1,0.28431,0.00024,11.26661]
[1776784034309,42.39,75679.66,187.1,0.28431,0.00024,11.26661]
[1776784034460,42.39,75679.66,187.1,0.28431,0.00024,11.26661]
[1776784034485,42.39,75709.71,187.1,0.29159,0.00024,11.40639]
[1776784034603,42.39,75709.71,187.1,0.29159,0.00024,11.40639]
[1776784034844,42.39,75709.71,187.1,0.29159,0.00024,11.40639]
[1776784034948,42.39,75709.71,187.1,0.29159,0.00024,11.40639]
[1776784035138,42.39,75709.71,187.1,0.29159,0.00024,11.40639]
[1776784035273,42.39,75709.71,187.1,0.29159,0.00024,11.40639]
[1776784035480,42.39,75709.71,187.1,0.29159,0.00024,11.40639]
[1776784035576,42.38,75730.32,187.1,0.29662,0.00025,11.50006]
[1776784035666,42.38,75730.32,187.1,0.29662,0.00025,11.50006]
[1776784035746,42.38,75730.32,187.1,0.29662,0.00025,11.50006]
[1776784035829,42.38,75730.32,187.1,0.29662,0.00025,11.50006]
[1776784036040,42.38,75730.32,187.1,0.29662,0.00025,11.50006]
[1776784036147,42.38,75730.32,187.1,0.29662,0.00025,11.50006]
[1776784036262,42.38,75730.32,187.1,0.29662,0.00025,11.50006]
[1776784036364,42.38,75730.32,187.1,0.29662,0.00025,11.50006]
[1776784036423,42.38,75712.75,187.1,0.29231,0.00024,11.42004]
[1776784037482,42.38,75712.75,187.1,0.29231,0.00024,11.42004]
[1776784037512,42.38,75701.67,187.1,0.28961,0.00024,11.36896]
[1776784038890,42.38,75703.5,187.1,0.29005,0.00024,11.37734]
[1776784039059,42.38,75703.5,187.1,0.29005,0.00024,11.37734]
[1776784039065,42.38,75703.5,187.1,0.29005,0.00024,11.37734]
[1776784039268,42.38,75707.35,187.1,0.29098,0.00024,11.39501]
[1776784039523,42.38,75707.35,187.1,0.29098,0.00024,11.39501]
[1776784040054,42.38,75707.35,187.1,0.29098,0.00024,11.39501]
[1776784040075,42.38,75707.35,187.1,0.29098,0.00024,11.39501]
[1776784040098,42.38,75707.35,187.1,0.29098,0.00024,11.39501]
[1776784040161,42.38,75707.35,187.1,0.29098,0.00024,11.39501]
[1776784040518,42.38,75711.62,187.1,0.29202,0.00024,11.41455]
[1776784040635,42.38,75711.62,187.1,0.29202,0.00024,11.41455]
[1776784040660,42.38,75711.62,187.1,0.29202,0.00024,11.41455]
[1776784040841,42.38,75711.62,187.1,0.29202,0.00024,11.41455]
[1776784041182,42.38,75711.62,187.1,0.29202,0.00024,11.41455]
[1776784041272,42.38,75711.62,187.1,0.29202,0.00024,11.41455]
[1776784041305,42.38,75711.62,187.1,0.29202,0.00024,11.41455]
[1776784041499,42.38,75711.62,187.1,0.29202,0.00024,11.41455]
[1776784041481,42.38,75698.83,187.1,0.2889,0.00024,11.3555]
[1776784042315,42.38,75698.83,187.1,0.2889,0.00024,11.3555]
[1776784042487,42.38,75698.83,187.1,0.2889,0.00024,11.3555]
[1776784042482,42.38,75703.2,187.1,0.28996,0.00024,11.37568]
[1776784042602,42.38,75703.2,187.1,0.28996,0.00024,11.37568]
[1776784042960,42.38,75703.2,187.1,0.28996,0.00024,11.37568]
[1776784043232,42.38,75703.2,187.1,0.28996,0.00024,11.37568]
[1776784043298,42.38,75703.2,187.1,0.28996,0.00024,11.37568]
[1776784043490,42.38,75721.08,187.1,0.29432,0.00024,11.45761]
[1776784043575,42.38,75721.08,187.1,0.29432,0.00024,11.45761]
[1776784043750,42.38,75721.08,187.1,0.29432,0.00024,11.45761]
[1776784044108,42.38,75721.08,187.1,0.29432,0.00024,11.45761]
[1776784044123,42.38,75721.08,187.1,0.29432,0.00024,11.45761]
[1776784044127,42.38,75721.08,187.1,0.29432,0.00024,11.45761]
[1776784044227,42.38,75721.08,187.1,0.29432,0.00024,11.45761]
[1776784044246,42.38,75721.08,187.1,0.29432,0.00024,11.45761]
[1776784044275,42.38,75721.08,187.1,0.29432,0.00024,11.45761]
[1776784044402,42.38,75707.78,187.1,0.29107,0.00024,11.39662]
[1776784045817,42.37,75705.23,187.1,0.29044,0.00024,11.38481]
[1776784046010,42.37,75705.23,187.1,0.29044,0.00024,11.38481]
[1776784046023,42.37,75705.23,187.1,0.29044,0.00024,11.38481]
[1776784046264,42.37,75705.23,187.1,0.29044,0.00024,11.38481]
[1776784046333,42.37,75705.23,187.1,0.29044,0.00024,11.38481]
[1776784046388,42.37,75710.14,187.1,0.29163,0.00024,11.40734]
[1776784046966,42.37,75710.14,187.1,0.29163,0.00024,11.40734]
[1776784047263,42.37,75710.14,187.1,0.29163,0.00024,11.40734]
[1776784047496,42.37,75721.76,187.1,0.29447,0.00024,11.46045]
[1776784047647,42.37,75721.76,187.1,0.29447,0.00024,11.46045]
[1776784048076,42.37,75721.76,187.1,0.29447,0.00024,11.46045]
[1776784048135,42.37,75721.76,187.1,0.29447,0.00024,11.46045]
[1776784048184,42.37,75721.76,187.1,0.29447,0.00024,11.46045]
[1776784048543,42.37,75721.76,187.1,0.29447,0.00024,11.46045]
[1776784048346,42.37,75726.02,187.1,0.29551,0.00025,11.47967]
[1776784048724,42.37,75726.02,187.1,0.29551,0.00025,11.47967]
[1776784048827,42.37,75726.02,187.1,0.29551,0.00025,11.47967]
[1776784048924,42.37,75726.02,187.1,0.29551,0.00025,11.47967]
[1776784049334,42.37,75720.84,187.1,0.29423,0.00024,11.45601]
[1776784050152,42.37,75720.84,187.1,0.29423,0.00024,11.45601]
[1776784050270,42.37,75720.84,187.1,0.29423,0.00024,11.45601]
[1776784050272,42.37,75720.84,187.1,0.29423,0.00024,11.45601]
[1776784050309,42.37,75720.84,187.1,0.29423,0.00024,11.45601]
[1776784050334,42.37,75728.08,187.1,0.296,0.00025,11.48881]
[1776784051318,42.37,75728.08,187.1,0.296,0.00025,11.48881]
[1776784051507,42.37,75728.08,187.1,0.296,0.00025,11.48881]
[1776784051475,42.35,75722.58,187.1,0.29446,0.00025,11.45476]
[1776784052432,42.35,75704.87,187.1,0.29013,0.00024,11.37339]
[1776784055360,42.34,75712.43,187.1,0.29196,0.00024,11.40795]
[1776784058251,42.34,75716.39,187.1,0.29291,0.00024,11.42581]
[1776784059127,42.34,75712.25,187.1,0.29189,0.00024,11.4067]
[1776784061516,42.34,75708.04,187.1,0.29085,0.00024,11.38712]
[1776784063753,42.33,75708.93,187.1,0.29106,0.00024,11.39101]
[1776784063758,42.33,75708.93,187.1,0.29106,0.00024,11.39101]
[1776784063846,42.33,75708.93,187.1,0.29106,0.00024,11.39101]
[1776784063888,42.33,75708.93,187.1,0.29106,0.00024,11.39101]
[1776784063907,42.33,75708.93,187.1,0.29106,0.00024,11.39101]
[1776784063921,42.33,75708.93,187.1,0.29106,0.00024,11.39101]
[1776784063934,42.33,75708.93,187.1,0.29106,0.00024,11.39101]
[1776784064531,42.33,75709.49,187.1,0.29119,0.00024,11.39349]
[1776784065546,42.33,75709.49,187.1,0.29119,0.00024,11.39349]
[1776784065141,42.33,75694.45,187.1,0.28752,0.00024,11.32358]
[1776784066093,42.33,75694.45,187.1,0.28752,0.00024,11.32358]
[1776784066100,42.33,75694.45,187.1,0.28752,0.00024,11.32358]
[1776784066157,42.33,75694.45,187.1,0.28752,0.00024,11.32358]
[1776784066237,42.33,75694.45,187.1,0.28752,0.00024,11.32358]
[1776784066345,42.33,75696.24,187.1,0.28795,0.00024,11.3318]
[1776784067395,42.33,75690.16,187.1,0.28647,0.00024,11.30323]
[1776784067965,42.33,75690.16,187.1,0.28647,0.00024,11.30323]
[1776784068018,42.33,75690.16,187.1,0.28647,0.00024,11.30323]
[1776784068022,42.33,75690.16,187.1,0.28647,0.00024,11.30323]
[1776784068048,42.33,75690.16,187.1,0.28647,0.00024,11.30323]
[1776784068158,42.33,75690.16,187.1,0.28647,0.00024,11.30323]
[1776784068162,42.33,75690.16,187.1,0.28647,0.00024,11.30323]
[1776784068423,42.33,75690.16,187.1,0.28647,0.00024,11.30323]
[1776784070113,42.32,75693.05,187.1,0.28715,0.00024,11.31647]
[1776784070699,42.32,75695.75,187.1,0.2878,0.00024,11.32892]
[1776784074531,42.32,75697.6,187.1,0.28823,0.00024,11.33722]
[1776784075428,42.31,75697.64,187.1,0.28822,0.00024,11.3371]
[1776784075438,42.31,75697.64,187.1,0.28822,0.00024,11.3371]
[1776784075522,42.31,75694.18,187.1,0.28738,0.00024,11.32086]
[1776784075843,42.31,75702.13,187.1,0.28931,0.00024,11.35786]
[1776784077177,42.31,75702.13,187.1,0.28931,0.00024,11.35786]
[1776784077814,42.31,75701.03,187.1,0.28904,0.00024,11.35271]
[1776784078925,42.31,75698.12,187.1,0.28832,0.00024,11.33902]
[1776784078976,42.31,75698.12,187.1,0.28832,0.00024,11.33902]
[1776784079147,42.31,75698.12,187.1,0.28832,0.00024,11.33902]
[1776784079245,42.31,75698.12,187.1,0.28832,0.00024,11.33902]
[1776784079291,42.31,75699.65,187.1,0.28869,0.00024,11.34607]
[1776784080247,42.31,75689.79,187.1,0.28629,0.00024,11.29987]
[1776784081267,42.31,75689.79,187.1,0.28629,0.00024,11.29987]
[1776784081447,42.31,75689.79,187.1,0.28629,0.00024,11.29987]
[1776784082588,42.31,75682.43,187.1,0.2845,0.00024,11.26502]
[1776784082761,42.31,75682.43,187.1,0.2845,0.00024,11.26502]
[1776784083014,42.31,75682.43,187.1,0.2845,0.00024,11.26502]
[1776784083023,42.31,75682.43,187.1,0.2845,0.00024,11.26502]
[1776784083476,42.31,75682.43,187.1,0.2845,0.00024,11.26502]
[1776784083480,42.29,75673.62,187.1,0.28232,0.00024,11.22232]
[1776784084455,42.29,75679.36,187.1,0.2837,0.00024,11.24947]
[1776784085974,42.29,75675.11,187.1,0.28267,0.00024,11.22916]
[1776784086942,42.29,75682.61,187.1,0.28447,0.00024,11.26458]
[1776784089630,42.27,75683.73,187.1,0.28464,0.00024,11.26783]
[1776784089978,42.27,75683.73,187.1,0.28464,0.00024,11.26783]
[1776784090723,42.26,75680.67,187.1,0.28385,0.00024,11.25241]
[1776784090750,42.26,75680.67,187.1,0.28385,0.00024,11.25241]
[1776784090785,42.26,75680.67,187.1,0.28385,0.00024,11.25241]
[1776784091029,42.26,75680.67,187.1,0.28385,0.00024,11.25241]
[1776784091067,42.26,75680.67,187.1,0.28385,0.00024,11.25241]
[1776784091211,42.26,75680.67,187.1,0.28385,0.00024,11.25241]
[1776784091242,42.26,75680.67,187.1,0.28385,0.00024,11.25241]
[1776784091536,42.26,75671.06,187.1,0.28152,0.00024,11.20668]
[1776784092215,42.26,75671.06,187.1,0.28152,0.00024,11.20668]
[1776784092222,42.26,75671.06,187.1,0.28152,0.00024,11.20668]
[1776784092282,42.26,75671.06,187.1,0.28152,0.00024,11.20668]
[1776784092469,42.25,75662.16,187.1,0.27938,0.00024,11.164]
[1776784093543,42.25,75662.16,187.1,0.27938,0.00024,11.164]
[1776784093552,42.25,75662.16,187.1,0.27938,0.00024,11.164]
[1776784093529,42.25,75655.9,187.1,0.27788,0.00024,11.13379]
[1776784094520,42.25,75655.9,187.1,0.27788,0.00024,11.13379]
[1776784094610,42.25,75652.79,187.1,0.27713,0.00024,11.11866]
[1776784094820,42.25,75652.79,187.1,0.27713,0.00024,11.11866]
[1776784094866,42.25,75652.79,187.1,0.27713,0.00024,11.11866]
[1776784094977,42.25,75652.79,187.1,0.27713,0.00024,11.11866]
[1776784095141,42.25,75652.79,187.1,0.27713,0.00024,11.11866]
[1776784095469,42.25,75666.77,187.1,0.28048,0.00024,11.18585]
[1776784096125,42.25,75684.38,187.1,0.28472,0.00024,11.26947]
[1776784096913,42.25,75684.38,187.1,0.28472,0.00024,11.26947]
[1776784097518,42.25,75684.38,187.1,0.28472,0.00024,11.26947]
[1776784097536,42.25,75686.65,187.1,0.28526,0.00024,11.28005]
[1776784097929,42.25,75686.65,187.1,0.28526,0.00024,11.28005]
[1776784098383,42.25,75686.65,187.1,0.28526,0.00024,11.28005]
[1776784098468,42.25,75686.65,187.1,0.28526,0.00024,11.28005]
[1776784098547,42.25,75686.65,187.1,0.28526,0.00024,11.28005]
[1776784098576,42.25,75692.69,187.1,0.28672,0.00024,11.30836]
[1776784098620,42.25,75692.69,187.1,0.28672,0.00024,11.30836]
[1776784098673,42.25,75692.69,187.1,0.28672,0.00024,11.30836]
[1776784098799,42.25,75692.69,187.1,0.28672,0.00024,11.30836]
[1776784099245,42.25,75692.69,187.1,0.28672,0.00024,11.30836]
[1776784099478,42.25,75692.69,187.1,0.28672,0.00024,11.30836]
[1776784099570,42.25,75709.35,187.1,0.29077,0.00024,11.38585]
[1776784099630,42.25,75709.35,187.1,0.29077,0.00024,11.38585]
[1776784100495,42.25,75717.35,187.1,0.29273,0.00024,11.42264]
[1776784101313,42.25,75717.35,187.1,0.29273,0.00024,11.42264]
[1776784103416,42.25,75717.94,187.1,0.29286,0.00024,11.42516]
[1776784104715,42.24,75713.94,187.1,0.29187,0.00024,11.40662]
[1776784105080,42.24,75709.26,187.1,0.29073,0.00024,11.38496]
[1776784107530,42.24,75705.88,187.1,0.2899,0.00024,11.36926]
[1776784107536,42.24,75708.94,187.1,0.29064,0.00024,11.38339]
[1776784109108,42.24,75702.16,187.1,0.28898,0.00024,11.35181]
[1776784110784,42.24,75703.07,187.1,0.2892,0.00024,11.356]
[1776784110999,42.24,75703.07,187.1,0.2892,0.00024,11.356]
[1776784111317,42.24,75703.07,187.1,0.2892,0.00024,11.356]
[1776784111456,42.24,75713.26,187.1,0.29159,0.00024,11.39571]
[1776784111752,42.24,75713.26,187.1,0.29159,0.00024,11.39571]
[1776784112133,42.24,75724.69,187.1,0.29439,0.00025,11.44807]
[1776784113097,42.24,75724.69,187.1,0.29439,0.00025,11.44807]
[1776784113464,42.24,75724.69,187.1,0.29439,0.00025,11.44807]
[1776784113729,42.24,75724.54,187.1,0.29435,0.00025,11.44727]
[1776784114598,42.24,75729.18,187.1,0.29548,0.00025,11.46835]
[1776784116705,42.24,75731.32,187.1,0.296,0.00025,11.47791]
[1776784116718,42.24,75731.32,187.1,0.296,0.00025,11.47791]
[1776784116747,42.24,75731.32,187.1,0.296,0.00025,11.47791]
[1776784116782,42.24,75731.32,187.1,0.296,0.00025,11.47791]
[1776784117171,42.23,75726.4,187.1,0.29478,0.00025,11.4554]
[1776784118242,42.23,75726.4,187.1,0.29478,0.00025,11.4554]
[1776784118374,42.23,75717.55,187.1,0.2926,0.00025,11.41479]
[1776784119107,42.23,75717.55,187.1,0.2926,0.00025,11.41479]
[1776784119185,42.23,75716.42,187.1,0.29232,0.00024,11.4095]
[1776784120565,42.23,75716.42,187.1,0.29232,0.00024,11.4095]
[1776784121693,42.23,75721.37,187.1,0.29353,0.00025,11.43205]
[1776784122208,42.23,75721.37,187.1,0.29353,0.00025,11.43205]
[1776784124217,42.23,75725.97,187.1,0.29464,0.00025,11.45285]
[1776784124387,42.23,75725.97,187.1,0.29464,0.00025,11.45285]
[1776784125319,42.22,75725.19,187.1,0.29445,0.00025,11.44918]
[1776784127232,42.22,75725.55,187.1,0.29452,0.00025,11.45059]
[1776784127342,42.22,75725.55,187.1,0.29452,0.00025,11.45059]
[1776784130358,42.22,75722.73,187.1,0.29381,0.00025,11.43736]
[1776784132512,42.22,75724.77,187.1,0.2943,0.00025,11.44647]
[1776784133563,42.21,75725.69,187.1,0.29452,0.00025,11.45055]
[1776784136535,42.21,75725.95,187.1,0.29456,0.00025,11.4514]
[1776784137285,42.21,75724.94,187.1,0.29431,0.00025,11.44667]
[1776784137357,42.21,75724.94,187.1,0.29431,0.00025,11.44667]
[1776784137371,42.21,75727.92,187.1,0.29503,0.00025,11.46015]
[1776784138660,42.21,75730.7,187.1,0.29572,0.00025,11.47272]
[1776784138798,42.21,75730.7,187.1,0.29572,0.00025,11.47272]
[1776784139313,42.21,75730.7,187.1,0.29572,0.00025,11.47272]
[1776784139397,42.21,75730.7,187.1,0.29572,0.00025,11.47272]
[1776784139500,42.2,75728.56,187.1,0.29518,0.00025,11.46287]
[1776784140332,42.2,75724.35,187.1,0.29414,0.00025,11.44353]
[1776784140847,42.2,75724.35,187.1,0.29414,0.00025,11.44353]
[1776784142627,42.2,75721.56,187.1,0.29345,0.00025,11.43065]
[1776784142635,42.2,75721.56,187.1,0.29345,0.00025,11.43065]
[1776784143175,42.2,75718.24,187.1,0.29263,0.00025,11.41531]
[1776784143204,42.2,75718.24,187.1,0.29263,0.00025,11.41531]
[1776784143291,42.2,75718.24,187.1,0.29263,0.00025,11.41531]
[1776784143356,42.2,75733.61,187.1,0.2964,0.00025,11.48539]
[1776784144403,42.2,75733.61,187.1,0.2964,0.00025,11.48539]
[1776784144476,42.2,75733.61,187.1,0.2964,0.00025,11.48539]
[1776784144516,42.2,75733.61,187.1,0.2964,0.00025,11.48539]
[1776784144626,42.2,75739.95,187.1,0.29797,0.00025,11.51401]
[1776784145301,42.2,75739.95,187.1,0.29797,0.00025,11.51401]
[1776784145321,42.2,75739.95,187.1,0.29797,0.00025,11.51401]
[1776784145344,42.2,75739.95,187.1,0.29797,0.00025,11.51401]
[1776784145618,42.2,75747.61,187.1,0.29986,0.00025,11.54834]
[1776784146278,42.2,75747.61,187.1,0.29986,0.00025,11.54834]
[1776784146625,42.2,75747.61,187.1,0.29986,0.00025,11.54834]
[1776784146631,42.2,75747.61,187.1,0.29986,0.00025,11.54834]
[1776784146629,42.2,75755.41,187.1,0.30179,0.00025,11.58304]
[1776784147576,42.2,75755.41,187.1,0.30179,0.00025,11.58304]
[1776784148116,42.2,75759.0,187.1,0.30268,0.00025,11.59894]
[1776784148372,42.2,75759.0,187.1,0.30268,0.00025,11.59894]
[1776784148395,42.2,75759.0,187.1,0.30268,0.00025,11.59894]
[1776784148441,42.2,75759.0,187.1,0.30268,0.00025,11.59894]
[1776784148793,42.2,75760.72,187.1,0.30311,0.00025,11.60651]
[1776784148906,42.2,75760.72,187.1,0.30311,0.00025,11.60651]
[1776784149021,42.2,75760.72,187.1,0.30311,0.00025,11.60651]
[1776784149135,42.2,75760.72,187.1,0.30311,0.00025,11.60651]
[1776784149168,42.2,75760.72,187.1,0.30311,0.00025,11.60651]
[1776784149254,42.2,75760.72,187.1,0.30311,0.00025,11.60651]
[1776784149598,42.2,75760.72,187.1,0.30311,0.00025,11.60651]
[1776784149603,42.2,75760.72,187.1,0.30311,0.00025,11.60651]
[1776784149642,42.2,75769.45,187.1,0.30528,0.00025,11.64489]
[1776784149954,42.2,75769.45,187.1,0.30528,0.00025,11.64489]
[1776784149960,42.2,75769.45,187.1,0.30528,0.00025,11.64489]
[1776784151176,42.19,75770.17,187.1,0.30546,0.00025,11.64797]
[1776784151451,42.19,75770.17,187.1,0.30546,0.00025,11.64797]
[1776784151468,42.19,75770.17,187.1,0.30546,0.00025,11.64797]
[1776784151494,42.19,75764.96,187.1,0.30415,0.00025,11.62502]
[1776784151901,42.19,75764.96,187.1,0.30415,0.00025,11.62502]
[1776784151940,42.19,75764.96,187.1,0.30415,0.00025,11.62502]
[1776784152417,42.19,75752.1,187.1,0.30095,0.00025,11.56793]
[1776784152958,42.19,75752.1,187.1,0.30095,0.00025,11.56793]
[1776784153501,42.19,75745.91,187.1,0.2994,0.00025,11.54015]
[1776784155033,42.19,75744.24,187.1,0.29899,0.00025,11.53257]
[1776784155157,42.19,75744.24,187.1,0.29899,0.00025,11.53257]
[1776784155400,42.19,75744.24,187.1,0.29899,0.00025,11.53257]
[1776784155456,42.19,75744.24,187.1,0.29899,0.00025,11.53257]
[1776784155658,42.19,75736.94,187.1,0.29718,0.00025,11.49959]
[1776784155709,42.19,75736.94,187.1,0.29718,0.00025,11.49959]
[1776784156447,42.19,75731.03,187.1,0.29571,0.00025,11.47264]
[1776784157176,42.19,75731.03,187.1,0.29571,0.00025,11.47264]
[1776784157237,42.19,75731.03,187.1,0.29571,0.00025,11.47264]
[1776784157386,42.19,75731.03,187.1,0.29571,0.00025,11.47264]
[1776784157697,42.18,75730.93,187.1,0.29568,0.00025,11.47205]
[1776784158276,42.18,75730.93,187.1,0.29568,0.00025,11.47205]
[1776784158737,42.18,75730.63,187.1,0.29559,0.00025,11.47055]
[1776784158829,42.18,75730.63,187.1,0.29559,0.00025,11.47055]
[1776784159645,42.18,75738.22,187.1,0.29746,0.00025,11.50486]
[1776784160476,42.18,75747.53,187.1,0.29976,0.00025,11.54666]
[1776784161001,42.18,75747.53,187.1,0.29976,0.00025,11.54666]
[1776784161009,42.18,75747.53,187.1,0.29976,0.00025,11.54666]
[1776784161048,42.18,75747.53,187.1,0.29976,0.00025,11.54666]
[1776784161482,42.18,75745.05,187.1,0.29914,0.00025,11.53543]
[1776784164304,42.18,75742.27,187.1,0.29844,0.00025,11.52278]
[1776784164579,42.18,75742.27,187.1,0.29844,0.00025,11.52278]
[1776784165307,42.18,75746.0,187.1,0.29936,0.00025,11.53948]
[1776784166906,42.17,75746.82,187.1,0.29956,0.00025,11.54299]
[1776784167017,42.17,75746.82,187.1,0.29956,0.00025,11.54299]
[1776784167222,42.17,75746.82,187.1,0.29956,0.00025,11.54299]
[1776784167254,42.17,75746.82,187.1,0.29956,0.00025,11.54299]
[1776784167385,42.17,75746.82,187.1,0.29956,0.00025,11.54299]
[1776784167663,42.17,75752.56,187.1,0.30098,0.00025,11.56857]
[1776784167800,42.17,75752.56,187.1,0.30098,0.00025,11.56857]
[1776784168533,42.17,75759.54,187.1,0.30271,0.00025,11.59954]
[1776784171637,42.17,75760.75,187.1,0.303,0.00025,11.60463]
[1776784171676,42.17,75760.75,187.1,0.303,0.00025,11.60463]
[1776784172032,42.17,75761.77,187.1,0.30315,0.00025,11.60169]
[1776784172396,42.17,75761.77,187.1,0.30315,0.00025,11.60169]
[1776784172466,42.17,75761.77,187.1,0.30315,0.00025,11.60169]
[1776784172562,42.17,75763.19,187.1,0.30351,0.00025,11.60793]
[1776784174318,42.17,75763.28,187.1,0.30353,0.00025,11.60829]
[1776784174576,42.17,75763.1,187.1,0.30348,0.00025,11.60746]
[1776784174940,42.17,75763.1,187.1,0.30348,0.00025,11.60746]
[1776784175583,42.16,75760.17,187.1,0.30274,0.00025,11.59442]
[1776784176244,42.16,75760.17,187.1,0.30274,0.00025,11.59442]
[1776784176590,42.16,75762.25,187.1,0.30325,0.00025,11.6035]
[1776784177091,42.16,75762.25,187.1,0.30325,0.00025,11.6035]
[1776784177156,42.16,75762.25,187.1,0.30325,0.00025,11.6035]
[1776784177521,42.16,75762.25,187.1,0.30325,0.00025,11.6035]
[1776784177601,42.16,75760.12,187.1,0.30272,0.00025,11.59399]
[1776784178490,42.16,75760.12,187.1,0.30272,0.00025,11.59399]
[1776784178605,42.16,75753.52,187.1,0.30107,0.00025,11.56454]
[1776784180118,42.16,75754.06,187.1,0.3012,0.00025,11.56685]
[1776784180144,42.16,75754.06,187.1,0.3012,0.00025,11.56685]
[1776784180149,42.16,75754.06,187.1,0.3012,0.00025,11.56685]
[1776784180292,42.16,75754.06,187.1,0.3012,0.00025,11.56685]
[1776784180654,42.16,75754.1,187.1,0.3012,0.00025,11.56693]
[1776784180830,42.16,75754.1,187.1,0.3012,0.00025,11.56693]
[1776784181227,42.16,75754.1,187.1,0.3012,0.00025,11.56693]
[1776784181642,42.16,75754.1,187.1,0.3012,0.00025,11.56693]
[1776784181626,42.16,75759.44,187.1,0.30252,0.00025,11.59052]
[1776784182633,42.16,75764.35,187.1,0.30374,0.00025,11.61219]
[1776784184744,42.15,75765.4,187.1,0.304,0.00025,11.61667]
[1776784185199,42.15,75765.4,187.1,0.304,0.00025,11.61667]
[1776784185341,42.15,75765.4,187.1,0.304,0.00025,11.61667]
[1776784185627,42.15,75765.4,187.1,0.304,0.00025,11.61667]
[1776784185881,42.15,75767.54,187.1,0.30453,0.00025,11.626]
[1776784186385,42.15,75767.54,187.1,0.30453,0.00025,11.626]
[1776784186664,42.15,75774.19,187.1,0.30619,0.00025,11.65509]
[1776784186914,42.15,75774.19,187.1,0.30619,0.00025,11.65509]
[1776784187670,42.15,75768.74,187.1,0.30482,0.00025,11.63112]
[1776784188839,42.15,75772.2,187.1,0.30568,0.00025,11.64622]
[1776784188960,42.15,75772.2,187.1,0.30568,0.00025,11.64622]
[1776784191699,42.15,75767.94,187.1,0.3046,0.00025,11.62723]
[1776784196734,42.14,75769.01,187.1,0.30485,0.00025,11.63163]
[1776784196790,42.14,75769.01,187.1,0.30485,0.00025,11.63163]
[1776784196819,42.14,75769.01,187.1,0.30485,0.00025,11.63163]
[1776784196999,42.14,75769.01,187.1,0.30485,0.00025,11.63163]
[1776784197103,42.14,75769.01,187.1,0.30485,0.00025,11.63163]
[1776784197145,42.14,75769.01,187.1,0.30485,0.00025,11.63163]
[1776784197287,42.14,75769.01,187.1,0.30485,0.00025,11.63163]
[1776784197295,42.14,75769.01,187.1,0.30485,0.00025,11.63163]
[1776784197401,42.14,75769.01,187.1,0.30485,0.00025,11.63163]
[1776784197691,42.14,75769.01,187.1,0.30485,0.00025,11.63163]
[1776784197700,42.14,75769.05,187.1,0.30484,0.00025,11.63159]
[1776784197756,42.14,75769.05,187.1,0.30484,0.00025,11.63159]
[1776784197795,42.14,75769.05,187.1,0.30484,0.00025,11.63159]
[1776784197893,42.14,75769.05,187.1,0.30484,0.00025,11.63159]
[1776784198451,42.14,75738.86,187.1,0.29733,0.00025,11.49688]
[1776784199529,42.14,75738.86,187.1,0.29733,0.00025,11.49688]
[1776784200066,42.14,75737.13,187.1,0.2969,0.00025,11.48902]
[1776784200125,42.14,75742.77,187.1,0.29829,0.00025,11.51446]
[1776784201433,42.14,75742.77,187.1,0.29829,0.00025,11.51446]
[1776784201499,42.14,75742.72,187.1,0.29828,0.00025,11.51418]
[1776784202292,42.14,75742.72,187.1,0.29828,0.00025,11.51418]
[1776784202496,42.13,75746.91,187.1,0.29931,0.00025,11.53293]
[1776784203587,42.13,75746.91,187.1,0.29931,0.00025,11.53293]
[1776784204601,42.13,75743.04,187.1,0.29834,0.00025,11.51543]
[1776784204675,42.13,75743.04,187.1,0.29834,0.00025,11.51543]
[1776784204652,42.13,75736.06,187.1,0.29661,0.00025,11.48379]
[1776784205091,42.13,75736.06,187.1,0.29661,0.00025,11.48379]
[1776784205192,42.13,75729.71,187.1,0.29504,0.00025,11.4548]
[1776784205869,42.13,75729.71,187.1,0.29504,0.00025,11.4548]
[1776784206453,42.13,75729.71,187.1,0.29504,0.00025,11.4548]
[1776784206555,42.13,75729.41,187.1,0.29496,0.00025,11.4534]
[1776784207951,42.13,75730.32,187.1,0.29518,0.00025,11.45746]
[1776784208161,42.13,75730.32,187.1,0.29518,0.00025,11.45746]
[1776784208208,42.13,75730.32,187.1,0.29518,0.00025,11.45746]
[1776784208604,42.13,75730.32,187.1,0.29518,0.00025,11.45746]
[1776784208675,42.13,75730.32,187.1,0.29518,0.00025,11.45746]
[1776784208700,42.13,75732.07,187.1,0.29561,0.00025,11.46533]
[1776784209359,42.13,75732.07,187.1,0.29561,0.00025,11.46533]
[1776784209364,42.13,75732.07,187.1,0.29561,0.00025,11.46533]
[1776784209375,42.13,75732.07,187.1,0.29561,0.00025,11.46533]
[1776784209411,42.13,75732.07,187.1,0.29561,0.00025,11.46533]
[1776784209460,42.13,75732.07,187.1,0.29561,0.00025,11.46533]
[1776784209494,42.13,75732.07,187.1,0.29561,0.00025,11.46533]
[1776784209585,42.13,75732.07,187.1,0.29561,0.00025,11.46533]
[1776784209591,42.13,75732.07,187.1,0.29561,0.00025,11.46533]
[1776784209666,42.13,75745.29,187.1,0.29888,0.00025,11.52511]
[1776784210130,42.13,75745.29,187.1,0.29888,0.00025,11.52511]
[1776784210198,42.13,75745.29,187.1,0.29888,0.00025,11.52511]
[1776784210297,42.13,75745.29,187.1,0.29888,0.00025,11.52511]
[1776784210416,42.13,75745.29,187.1,0.29888,0.00025,11.52511]
[1776784210663,42.13,75745.29,187.1,0.29888,0.00025,11.52511]
[1776784210727,42.13,75764.08,187.1,0.30355,0.00025,11.60888]
[1776784210877,42.13,75764.08,187.1,0.30355,0.00025,11.60888]
[1776784211556,42.13,75776.13,187.1,0.30657,0.00025,11.66177]
[1776784213254,42.12,75780.54,187.1,0.30766,0.00025,11.68083]
[1776784214426,42.12,75780.54,187.1,0.30766,0.00025,11.68083]
[1776784215552,42.12,75776.53,187.1,0.30665,0.00025,11.66316]
[1776784216337,42.12,75776.53,187.1,0.30665,0.00025,11.66316]
[1776784216639,42.12,75771.08,187.1,0.30527,0.00025,11.63922]
[1776784217590,42.12,75771.08,187.1,0.30527,0.00025,11.63922]
[1776784217599,42.12,75771.08,187.1,0.30527,0.00025,11.63922]
[1776784217691,42.12,75766.87,187.1,0.30421,0.00025,11.62059]
[1776784219504,42.12,75768.16,187.1,0.30454,0.00025,11.62623]
[1776784219531,42.12,75768.16,187.1,0.30454,0.00025,11.62623]
[1776784219701,42.12,75774.0,187.1,0.306,0.00025,11.65183]
[1776784220380,42.12,75774.0,187.1,0.306,0.00025,11.65183]
[1776784220482,42.12,75780.77,187.1,0.30769,0.00025,11.68135]
[1776784223654,42.12,75780.53,187.1,0.30762,0.00025,11.68013]
[1776784223933,42.11,75783.15,187.1,0.30828,0.00025,11.69142]
[1776784224466,42.11,75783.15,187.1,0.30828,0.00025,11.69142]
[1776784224630,42.11,75781.78,187.1,0.30793,0.00025,11.68537]
[1776784225685,42.11,75781.78,187.1,0.30793,0.00025,11.68537]
[1776784225532,42.11,75787.14,187.1,0.30927,0.00025,11.70855]
[1776784226044,42.11,75787.14,187.1,0.30927,0.00025,11.70855]
[1776784226136,42.11,75793.08,187.1,0.31077,0.00025,11.73408]
[1776784226838,42.11,75793.08,187.1,0.31077,0.00025,11.73408]
[1776784227283,42.11,75793.08,187.1,0.31077,0.00025,11.73408]
[1776784227284,42.11,75793.08,187.1,0.31077,0.00025,11.73408]
[1776784227551,42.11,75793.08,187.1,0.31077,0.00025,11.73408]
[1776784227752,42.11,75793.08,187.1,0.31077,0.00025,11.73408]
[1776784227837,42.11,75796.26,187.1,0.31157,0.00025,11.74766]
[1776784227898,42.11,75796.26,187.1,0.31157,0.00025,11.74766]
[1776784228168,42.11,75796.26,187.1,0.31157,0.00025,11.74766]
[1776784228364,42.11,75804.66,187.1,0.31369,0.00025,11.78346]
[1776784229949,42.11,75805.19,187.1,0.31381,0.00025,11.78553]
[1776784230820,42.11,75802.28,187.1,0.31307,0.00025,11.77309]
[1776784231598,42.11,75802.28,187.1,0.31307,0.00025,11.77309]
[1776784231666,42.09,75800.0,187.1,0.31233,0.00025,11.75493]
[1776784231841,42.09,75800.0,187.1,0.31233,0.00025,11.75493]
[1776784231985,42.09,75800.0,187.1,0.31233,0.00025,11.75493]
[1776784232235,42.07,75788.24,187.1,0.30927,0.00025,11.70286]
[1776784233092,42.07,75788.24,187.1,0.30927,0.00025,11.70286]
[1776784233549,42.07,75784.03,187.1,0.3082,0.00025,11.68446]
[1776784236369,42.06,75783.81,187.1,0.30813,0.00025,11.68331]
[1776784236590,42.06,75783.81,187.1,0.30813,0.00025,11.68331]
[1776784236669,42.06,75783.05,187.1,0.30793,0.00025,11.67991]
[1776784236798,42.06,75783.05,187.1,0.30793,0.00025,11.67991]
[1776784237778,42.06,75793.48,187.1,0.31056,0.00025,11.72504]
[1776784238007,42.06,75793.48,187.1,0.31056,0.00025,11.72504]
[1776784238345,42.06,75793.48,187.1,0.31056,0.00025,11.72504]
[1776784238611,42.06,75793.48,187.1,0.31056,0.00025,11.72504]
[1776784238689,42.06,75793.48,187.1,0.31056,0.00025,11.72504]
[1776784238684,42.06,75805.53,187.1,0.31361,0.00025,11.77653]
[1776784239067,42.06,75805.53,187.1,0.31361,0.00025,11.77653]
[1776784239365,42.05,75814.5,187.1,0.31585,0.00025,11.81369]
[1776784241187,42.02,75818.31,187.1,0.31668,0.00026,11.8275]
[1776784243083,42.01,75822.65,187.1,0.31777,0.00026,11.84544]
[1776784244295,42.01,75822.65,187.1,0.31777,0.00026,11.84544]
[1776784247115,42.01,75823.11,187.1,0.31786,0.00026,11.84698]
[1776784248678,42.01,75819.42,187.1,0.31691,0.00026,11.8314]
[1776784248689,42.01,75819.42,187.1,0.31691,0.00026,11.8314]
[1776784250164,42.0,75813.78,187.1,0.31546,0.00025,11.80744]
[1776784252168,42.0,75812.86,187.1,0.31521,0.00025,11.80336]
[1776784252399,42.0,75814.65,187.1,0.31566,0.00025,11.81082]
[1776784253974,42.0,75816.4,187.1,0.31611,0.00026,11.81814]
[1776784256245,41.99,75814.78,187.1,0.31569,0.00025,11.81119]
[1776784256282,41.99,75814.78,187.1,0.31569,0.00025,11.81119]
[1776784256460,41.99,75814.78,187.1,0.31569,0.00025,11.81119]
[1776784256732,41.99,75814.78,187.1,0.31569,0.00025,11.81119]
[1776784256747,41.99,75815.17,187.1,0.31578,0.00025,11.81278]
[1776784256872,41.99,75815.17,187.1,0.31578,0.00025,11.81278]
[1776784256960,41.99,75815.17,187.1,0.31578,0.00025,11.81278]
[1776784257620,41.99,75815.17,187.1,0.31578,0.00025,11.81278]
[1776784257763,41.99,75833.04,187.1,0.32032,0.00026,11.88688]
[1776784257953,41.99,75833.04,187.1,0.32032,0.00026,11.88688]
[1776784258781,41.99,75833.04,187.1,0.32032,0.00026,11.88688]
[1776784258791,41.99,75844.34,187.1,0.32322,0.00026,11.93327]
[1776784260590,41.98,75848.01,187.1,0.32416,0.00026,11.9481]
[1776784260860,41.98,75847.65,187.1,0.32406,0.00026,11.94652]
[1776784260899,41.98,75847.65,187.1,0.32406,0.00026,11.94652]
[1776784260921,41.98,75847.65,187.1,0.32406,0.00026,11.94652]
[1776784260971,41.98,75847.65,187.1,0.32406,0.00026,11.94652]
[1776784260988,41.98,75847.65,187.1,0.32406,0.00026,11.94652]
[1776784261392,41.98,75847.65,187.1,0.32406,0.00026,11.94652]
[1776784261414,41.98,75847.65,187.1,0.32406,0.00026,11.94652]
[1776784261713,41.98,75836.11,187.1,0.32108,0.00026,11.89908]
[1776784262099,41.98,75836.11,187.1,0.32108,0.00026,11.89908]
[1776784262153,41.98,75836.11,187.1,0.32108,0.00026,11.89908]
[1776784262574,41.98,75836.11,187.1,0.32108,0.00026,11.89908]
[1776784262638,41.98,75836.11,187.1,0.32108,0.00026,11.89908]
[1776784262810,41.98,75840.79,187.1,0.32228,0.00026,11.91831]
[1776784263015,41.98,75840.79,187.1,0.32228,0.00026,11.91831]
[1776784265186,41.98,75838.34,187.1,0.32163,0.00026,11.90804]
[1776784266248,41.97,75844.81,187.1,0.32329,0.00026,11.93445]
[1776784267953,41.97,75846.16,187.1,0.32363,0.00026,11.93976]
[1776784267958,41.97,75846.16,187.1,0.32363,0.00026,11.93976]
[1776784268044,41.97,75846.16,187.1,0.32363,0.00026,11.93976]
[1776784268122,41.97,75846.16,187.1,0.32363,0.00026,11.93976]
[1776784268177,41.97,75846.16,187.1,0.32363,0.00026,11.93976]
[1776784268525,41.97,75846.16,187.1,0.32363,0.00026,11.93976]
[1776784268627,41.97,75856.16,187.1,0.3262,0.00026,11.98015]
[1776784269231,41.97,75856.16,187.1,0.3262,0.00026,11.98015]
[1776784269306,41.97,75856.16,187.1,0.3262,0.00026,11.98015]
[1776784269367,41.97,75856.16,187.1,0.3262,0.00026,11.98015]
[1776784269453,41.97,75856.16,187.1,0.3262,0.00026,11.98015]
[1776784269814,41.97,75856.16,187.1,0.3262,0.00026,11.98015]
[1776784269633,41.97,75862.16,187.1,0.32775,0.00026,12.00416]
[1776784269846,41.97,75862.16,187.1,0.32775,0.00026,12.00416]
[1776784269931,41.97,75862.16,187.1,0.32775,0.00026,12.00416]
[1776784270244,41.97,75862.16,187.1,0.32775,0.00026,12.00416]
[1776784270369,41.97,75862.16,187.1,0.32775,0.00026,12.00416]
[1776784270575,41.94,75852.63,187.1,0.32518,0.00026,11.96421]
[1776784270940,41.94,75852.63,187.1,0.32518,0.00026,11.96421]
[1776784271064,41.94,75852.63,187.1,0.32518,0.00026,11.96421]
[1776784271112,41.94,75852.63,187.1,0.32518,0.00026,11.96421]
[1776784271375,41.94,75852.63,187.1,0.32518,0.00026,11.96421]
[1776784271513,41.94,75852.63,187.1,0.32518,0.00026,11.96421]
[1776784271570,41.94,75852.63,187.1,0.32518,0.00026,11.96421]
[1776784272351,41.94,75849.79,187.1,0.32443,0.00026,11.95256]
[1776784272403,41.94,75849.79,187.1,0.32443,0.00026,11.95256]
[1776784272497,41.94,75849.79,187.1,0.32443,0.00026,11.95256]
[1776784272573,41.94,75849.79,187.1,0.32443,0.00026,11.95256]
[1776784272696,41.94,75849.79,187.1,0.32443,0.00026,11.95256]
[1776784272736,41.94,75836.36,187.1,0.32097,0.00026,11.89745]
[1776784273040,41.94,75836.36,187.1,0.32097,0.00026,11.89745]
[1776784273365,41.94,75836.36,187.1,0.32097,0.00026,11.89745]
[1776784273680,41.93,75822.62,187.1,0.31743,0.00026,11.84013]
[1776784274797,41.93,75822.62,187.1,0.31743,0.00026,11.84013]
[1776784274806,41.93,75822.62,187.1,0.31743,0.00026,11.84013]
[1776784274804,41.93,75815.9,187.1,0.31571,0.00026,11.81177]
[1776784275040,41.93,75815.9,187.1,0.31571,0.00026,11.81177]
[1776784275382,41.93,75815.9,187.1,0.31571,0.00026,11.81177]
[1776784275584,41.93,75815.9,187.1,0.31571,0.00026,11.81177]
[1776784275791,41.93,75815.9,187.1,0.31571,0.00026,11.81177]
[1776784275794,41.93,75805.2,187.1,0.31298,0.00025,11.76622]
[1776784276748,41.93,75805.2,187.1,0.31298,0.00025,11.76622]
[1776784276324,41.93,75796.88,187.1,0.31086,0.00025,11.73043]
[1776784277826,41.93,75796.88,187.1,0.31086,0.00025,11.73043]
[1776784278103,41.93,75794.87,187.1,0.31035,0.00025,11.72168]
[1776784278338,41.93,75799.96,187.1,0.31164,0.00025,11.74357]
[1776784278879,41.93,75799.96,187.1,0.31164,0.00025,11.74357]
[1776784279127,41.93,75799.96,187.1,0.31164,0.00025,11.74357]
[1776784279401,41.93,75799.96,187.1,0.31164,0.00025,11.74357]
[1776784280687,41.93,75800.28,187.1,0.31171,0.00025,11.7449]
[1776784282016,41.93,75805.49,187.1,0.31303,0.00025,11.76713]
[1776784282263,41.93,75805.49,187.1,0.31303,0.00025,11.76713]
[1776784282546,41.93,75805.49,187.1,0.31303,0.00025,11.76713]
[1776784282805,41.93,75807.09,187.1,0.31344,0.00025,11.77389]
[1776784283048,41.93,75807.09,187.1,0.31344,0.00025,11.77389]
[1776784283264,41.93,75807.09,187.1,0.31344,0.00025,11.77389]
[1776784283435,41.93,75814.94,187.1,0.31544,0.00026,11.80721]
[1776784284015,41.93,75814.94,187.1,0.31544,0.00026,11.80721]
[1776784284277,41.93,75814.94,187.1,0.31544,0.00026,11.80721]
[1776784284371,41.93,75814.94,187.1,0.31544,0.00026,11.80721]
[1776784284583,41.93,75814.94,187.1,0.31544,0.00026,11.80721]
[1776784284639,41.93,75816.89,187.1,0.31593,0.00026,11.8154]
[1776784284959,41.93,75816.89,187.1,0.31593,0.00026,11.8154]
[1776784285469,41.93,75816.89,187.1,0.31593,0.00026,11.8154]
[1776784285690,41.92,75822.64,187.1,0.3174,0.00026,11.83958]
[1776784286114,41.92,75822.64,187.1,0.3174,0.00026,11.83958]
[1776784286609,41.92,75823.66,187.1,0.31766,0.00026,11.84382]
[1776784287915,41.92,75822.03,187.1,0.31724,0.00026,11.8369]
[1776784288528,41.92,75813.84,187.1,0.31514,0.00026,11.8023]
[1776784288973,41.92,75813.84,187.1,0.31514,0.00026,11.8023]
[1776784289418,41.92,75811.04,187.1,0.31442,0.00025,11.79037]
[1776784291554,41.92,75810.42,187.1,0.31426,0.00025,11.78766]
[1776784291665,41.92,75810.42,187.1,0.31426,0.00025,11.78766]
[1776784291694,41.92,75810.42,187.1,0.31426,0.00025,11.78766]
[1776784291777,41.92,75810.42,187.1,0.31426,0.00025,11.78766]
[1776784291762,41.92,75805.45,187.1,0.3129,0.00025,11.75912]
[1776784292182,41.92,75805.45,187.1,0.3129,0.00025,11.75912]
[1776784292675,41.92,75818.12,187.1,0.31613,0.00026,11.81295]
[1776784293446,41.92,75822.4,187.1,0.31722,0.00026,11.8309]
[1776784296305,41.92,75822.84,187.1,0.31733,0.00026,11.8326]
[1776784296453,41.92,75822.84,187.1,0.31733,0.00026,11.8326]
[1776784300530,41.91,75816.18,187.1,0.31561,0.00026,11.80431]
[1776784301552,41.91,75810.93,187.1,0.31426,0.00026,11.78196]
[1776784302861,41.91,75805.73,187.1,0.31294,0.00025,11.75976]
[1776784302990,41.91,75805.73,187.1,0.31294,0.00025,11.75976]
[1776784303260,41.91,75805.73,187.1,0.31294,0.00025,11.75976]
[1776784303308,41.91,75805.73,187.1,0.31294,0.00025,11.75976]
[1776784303686,41.91,75805.73,187.1,0.31294,0.00025,11.75976]
[1776784303726,41.91,75805.73,187.1,0.31294,0.00025,11.75976]
[1776784303843,41.91,75801.09,187.1,0.31175,0.00025,11.73986]
[1776784304783,41.91,75791.51,187.1,0.30932,0.00025,11.6984]
[1776784305067,41.91,75791.51,187.1,0.30932,0.00025,11.6984]
[1776784305789,41.9,75787.21,187.1,0.3082,0.00025,11.67919]
[1776784306561,41.9,75787.21,187.1,0.3082,0.00025,11.67919]
[1776784308470,41.9,75790.29,187.1,0.30896,0.00025,11.69224]
[1776784310209,41.9,75792.14,187.1,0.30942,0.00025,11.70019]
[1776784317407,41.89,75791.66,187.1,0.30928,0.00025,11.69781]
[1776784321042,41.89,75795.22,187.1,0.31017,0.00025,11.71307]
[1776784321084,41.89,75795.22,187.1,0.31017,0.00025,11.71307]
[1776784321128,41.89,75795.22,187.1,0.31017,0.00025,11.71307]
[1776784321391,41.89,75795.22,187.1,0.31017,0.00025,11.71307]
[1776784321736,41.89,75795.22,187.1,0.31017,0.00025,11.71307]
[1776784321770,41.89,75788.22,187.1,0.3084,0.00025,11.68261]
[1776784322652,41.89,75778.65,187.1,0.30597,0.00025,11.64062]
[1776784325734,41.89,75784.83,187.1,0.30753,0.00025,11.66761]
[1776784325995,41.89,75784.83,187.1,0.30753,0.00025,11.66761]
[1776784326733,41.89,75784.83,187.1,0.30753,0.00025,11.66761]
[1776784327376,41.89,75785.62,187.1,0.30772,0.00025,11.67101]
[1776784327687,41.88,75777.38,187.1,0.30564,0.00025,11.63477]
[1776784330215,41.88,75781.18,187.1,0.30659,0.00025,11.65144]
[1776784331473,41.88,75779.21,187.1,0.30609,0.00025,11.64273]
[1776784331575,41.88,75779.21,187.1,0.30609,0.00025,11.64273]
[1776784331811,41.88,75779.21,187.1,0.30609,0.00025,11.64273]
[1776784332315,41.88,75782.88,187.1,0.30702,0.00025,11.65881]
[1776784332874,41.88,75778.78,187.1,0.30598,0.00025,11.64074]
[1776784334866,41.88,75773.56,187.1,0.30466,0.00025,11.61764]
[1776784336365,41.88,75772.36,187.1,0.30436,0.00025,11.6123]
[1776784336750,41.88,75771.47,187.1,0.30413,0.00025,11.60835]
[1776784337056,41.88,75771.47,187.1,0.30413,0.00025,11.60835]
[1776784337420,41.88,75771.47,187.1,0.30413,0.00025,11.60835]
[1776784337488,41.88,75771.47,187.1,0.30413,0.00025,11.60835]
[1776784337757,41.88,75768.75,187.1,0.30344,0.00025,11.59621]
[1776784340443,41.88,75768.86,187.1,0.30346,0.00025,11.5965]
[1776784341317,41.88,75771.42,187.1,0.3041,0.00025,11.60777]
[1776784341361,41.88,75771.42,187.1,0.3041,0.00025,11.60777]
[1776784341379,41.88,75771.42,187.1,0.3041,0.00025,11.60777]
[1776784341618,41.88,75771.42,187.1,0.3041,0.00025,11.60777]
[1776784341676,41.88,75771.42,187.1,0.3041,0.00025,11.60777]
[1776784341875,41.87,75783.83,187.1,0.30722,0.00025,11.66239]
[1776784342191,41.87,75783.83,187.1,0.30722,0.00025,11.66239]
[1776784342273,41.87,75783.83,187.1,0.30722,0.00025,11.66239]
[1776784342342,41.87,75783.83,187.1,0.30722,0.00025,11.66239]
[1776784342393,41.87,75783.83,187.1,0.30722,0.00025,11.66239]
[1776784342858,41.87,75801.71,187.1,0.31175,0.00025,11.73991]
[1776784343343,41.87,75801.71,187.1,0.31175,0.00025,11.73991]
[1776784343390,41.87,75801.71,187.1,0.31175,0.00025,11.73991]
[1776784343799,41.87,75806.59,187.1,0.31299,0.00025,11.76077]
[1776784344247,41.87,75806.59,187.1,0.31299,0.00025,11.76077]
[1776784347831,41.87,75810.57,187.1,0.31399,0.00026,11.77759]
[1776784348671,41.87,75810.57,187.1,0.31399,0.00026,11.77759]
[1776784348912,41.87,75810.57,187.1,0.31399,0.00026,11.77759]
[1776784348837,41.87,75801.16,187.1,0.31159,0.00025,11.73723]
[1776784349282,41.87,75801.16,187.1,0.31159,0.00025,11.73723]
[1776784349844,41.87,75794.66,187.1,0.30994,0.00025,11.70908]
[1776784350006,41.87,75794.66,187.1,0.30994,0.00025,11.70908]
[1776784350771,41.87,75794.66,187.1,0.30994,0.00025,11.70908]
[1776784350897,41.87,75794.66,187.1,0.30994,0.00025,11.70908]
[1776784351960,41.87,75790.42,187.1,0.30876,0.00025,11.68317]
[1776784352050,41.87,75790.42,187.1,0.30876,0.00025,11.68317]
[1776784352875,41.87,75790.42,187.1,0.30876,0.00025,11.68317]
[1776784354387,41.86,75793.4,187.1,0.3095,0.00025,11.69596]
[1776784356807,41.86,75792.35,187.1,0.30923,0.00025,11.69122]
[1776784356811,41.86,75792.35,187.1,0.30923,0.00025,11.69122]
[1776784356854,41.86,75792.35,187.1,0.30923,0.00025,11.69122]
[1776784356871,41.86,75792.35,187.1,0.30923,0.00025,11.69122]
[1776784356907,41.86,75795.82,187.1,0.3101,0.00025,11.7062]
[1776784357910,41.86,75805.72,187.1,0.31262,0.00025,11.74887]
[1776784359472,41.86,75802.52,187.1,0.31181,0.00025,11.73512]
[1776784359925,41.86,75801.08,187.1,0.31144,0.00025,11.72888]
[1776784361109,41.86,75798.91,187.1,0.31088,0.00025,11.71945]
[1776784361298,41.86,75798.91,187.1,0.31088,0.00025,11.71938]
[1776784362370,41.86,75798.91,187.1,0.31088,0.00025,11.71938]
[1776784362716,41.86,75798.91,187.1,0.31088,0.00025,11.71938]
[1776784362866,41.86,75798.91,187.1,0.31088,0.00025,11.71938]
[1776784362797,41.86,75795.39,187.1,0.30998,0.00025,11.70405]
[1776784363166,41.85,75793.68,187.1,0.30954,0.00025,11.69654]
[1776784365537,41.85,75790.64,187.1,0.30876,0.00025,11.68323]
[1776784366975,41.85,75784.21,187.1,0.30712,0.00025,11.65498]
[1776784367991,41.85,75784.21,187.1,0.30712,0.00025,11.65498]
[1776784373110,41.85,75782.49,187.1,0.30667,0.00025,11.64719]
[1776784374727,41.85,75782.67,187.1,0.30671,0.00025,11.64789]
[1776784374742,41.85,75782.67,187.1,0.30671,0.00025,11.64789]
[1776784374756,41.85,75782.67,187.1,0.30671,0.00025,11.64789]
[1776784377189,41.85,75784.93,187.1,0.30728,0.00025,11.65773]
[1776784378309,41.84,75784.54,187.1,0.30717,0.00025,11.65592]
[1776784378612,41.84,75784.54,187.1,0.30717,0.00025,11.65592]
[1776784379690,41.84,75784.19,187.1,0.30708,0.00025,11.65433]
[1776784380169,41.84,75784.28,187.1,0.3071,0.00025,11.65468]
[1776784380629,41.84,75784.28,187.1,0.3071,0.00025,11.65468]
[1776784380699,41.84,75784.28,187.1,0.3071,0.00025,11.65468]
[1776784384541,41.84,75783.29,187.1,0.30684,0.00025,11.65015]
[1776784384547,41.84,75783.29,187.1,0.30684,0.00025,11.65015]
[1776784384564,41.84,75783.29,187.1,0.30684,0.00025,11.65015]
[1776784385209,41.84,75783.76,187.1,0.30696,0.00025,11.65217]
[1776784386798,41.84,75786.75,187.1,0.30771,0.00025,11.66523]
[1776784387790,41.84,75787.36,187.1,0.30786,0.00025,11.66785]
[1776784388041,41.84,75786.73,187.1,0.3077,0.00025,11.66503]
[1776784390688,41.84,75787.65,187.1,0.30793,0.00025,11.66895]
[1776784392256,41.83,75783.5,187.1,0.30687,0.00025,11.65066]
[1776784392794,41.83,75783.5,187.1,0.30687,0.00025,11.65066]
[1776784392853,41.83,75782.92,187.1,0.30672,0.00025,11.64807]
[1776784393677,41.83,75778.98,187.1,0.30572,0.00025,11.63063]
[1776784395127,41.83,75776.36,187.1,0.30505,0.00025,11.61899]
[1776784395212,41.83,75776.36,187.1,0.30505,0.00025,11.61899]
[1776784395554,41.83,75776.36,187.1,0.30505,0.00025,11.61899]
[1776784395630,41.83,75776.36,187.1,0.30505,0.00025,11.61899]
[1776784395731,41.83,75774.9,187.1,0.30468,0.00025,11.61246]
[1776784397260,41.83,75776.37,187.1,0.30505,0.00025,11.61889]
[1776784397290,41.83,75776.37,187.1,0.30505,0.00025,11.61889]
[1776784397318,41.83,75776.37,187.1,0.30505,0.00025,11.61889]
[1776784397324,41.83,75777.95,187.1,0.30544,0.00025,11.62579]
[1776784398154,41.83,75777.95,187.1,0.30544,0.00025,11.62579]
[1776784398598,41.83,75777.95,187.1,0.30544,0.00025,11.62579]
[1776784398795,41.83,75788.1,187.1,0.30801,0.00025,11.67037]
[1776784399358,41.83,75788.1,187.1,0.30801,0.00025,11.67037]
[1776784399712,41.83,75801.27,187.1,0.31135,0.00025,11.7275]
[1776784400434,41.83,75801.27,187.1,0.31135,0.00025,11.7275]
[1776784403372,41.82,75802.75,187.1,0.31172,0.00025,11.73368]
[1776784403436,41.82,75802.75,187.1,0.31172,0.00025,11.73368]
[1776784404459,41.82,75802.49,187.1,0.31165,0.00025,11.7325]
[1776784405358,41.82,75801.74,187.1,0.31145,0.00025,11.72921]
[1776784405458,41.82,75801.74,187.1,0.31145,0.00025,11.72921]
[1776784405924,41.82,75801.74,187.1,0.31145,0.00025,11.72921]
[1776784405974,41.82,75804.26,187.1,0.31209,0.00025,11.74004]
[1776784407378,41.82,75805.9,187.1,0.31251,0.00026,11.74706]
[1776784407785,41.82,75806.36,187.1,0.31263,0.00026,11.74901]
[1776784409175,41.82,75805.35,187.1,0.31236,0.00026,11.74461]
[1776784409271,41.82,75805.51,187.1,0.3124,0.00026,11.74522]
[1776784412882,41.82,75807.14,187.1,0.31272,0.00026,11.74489]
[1776784412983,41.82,75806.19,187.1,0.31248,0.00026,11.74079]
[1776784414980,41.82,75801.0,187.1,0.31115,0.00025,11.71831]
[1776784415219,41.82,75801.0,187.1,0.31115,0.00025,11.71831]
[1776784416020,41.82,75799.46,187.1,0.31075,0.00025,11.71161]
[1776784416108,41.82,75799.46,187.1,0.31075,0.00025,11.71161]
[1776784416440,41.82,75791.68,187.1,0.30877,0.00025,11.67779]
[1776784417657,41.81,75786.3,187.1,0.3074,0.00025,11.6542]
[1776784419411,41.81,75784.96,187.1,0.30706,0.00025,11.64828]
[1776784419831,41.81,75784.96,187.1,0.30706,0.00025,11.64828]
[1776784420416,41.81,75776.68,187.1,0.30496,0.00025,11.61171]
[1776784421692,41.81,75776.68,187.1,0.30496,0.00025,11.61171]
[1776784421914,41.81,75776.74,187.1,0.30498,0.00025,11.61197]
[1776784422401,41.81,75776.74,187.1,0.30498,0.00025,11.61197]
[1776784422739,41.81,75775.09,187.1,0.30456,0.00025,11.60461]
[1776784424526,41.81,75774.41,187.1,0.30438,0.00025,11.60149]
[1776784424581,41.81,75774.41,187.1,0.30438,0.00025,11.60149]
[1776784424634,41.81,75774.41,187.1,0.30438,0.00025,11.60149]
[1776784424725,41.81,75774.41,187.1,0.30438,0.00025,11.60149]
[1776784424809,41.81,75774.41,187.1,0.30438,0.00025,11.60149]
[1776784424891,41.81,75774.41,187.1,0.30438,0.00025,11.60149]
[1776784424977,41.81,75773.23,187.1,0.30408,0.00025,11.59616]
[1776784425188,41.81,75773.23,187.1,0.30408,0.00025,11.59616]
[1776784425383,41.81,75786.23,187.1,0.30736,0.00025,11.65354]
[1776784430616,41.81,75786.79,187.1,0.30749,0.00025,11.65581]
[1776784431048,41.81,75784.8,187.1,0.30699,0.00025,11.64703]
[1776784431425,41.81,75779.83,187.1,0.30573,0.00025,11.62511]
[1776784432577,41.81,75779.83,187.1,0.30573,0.00025,11.62511]
[1776784432973,41.81,75775.95,187.1,0.30474,0.00025,11.60788]
[1776784434551,41.8,75771.89,187.1,0.3037,0.00025,11.58965]
[1776784435480,41.8,75771.89,187.1,0.3037,0.00025,11.58965]
[1776784435485,41.8,75771.89,187.1,0.3037,0.00025,11.58965]
[1776784436645,41.8,75771.14,187.1,0.30351,0.00025,11.58623]
[1776784436899,41.8,75771.14,187.1,0.30351,0.00025,11.58623]
[1776784439560,41.8,75768.65,187.1,0.30287,0.00025,11.57488]
[1776784444898,41.79,75769.1,187.1,0.30296,0.00025,11.57652]
[1776784445200,41.79,75768.47,187.1,0.3028,0.00025,11.57362]
[1776784445249,41.79,75768.47,187.1,0.3028,0.00025,11.57362]
[1776784445950,41.79,75757.24,187.1,0.29997,0.00025,11.52311]
[1776784450562,41.79,75763.09,187.1,0.30142,0.00025,11.54913]
[1776784455790,41.78,75762.52,187.1,0.30126,0.00025,11.54623]
[1776784455820,41.78,75762.52,187.1,0.30126,0.00025,11.54623]
[1776784455821,41.78,75762.52,187.1,0.30126,0.00025,11.54623]
[1776784455990,41.78,75762.93,187.1,0.30135,0.00025,11.54799]
[1776784456604,41.78,75769.87,187.1,0.3031,0.00025,11.579]
[1776784461640,41.78,75773.02,187.1,0.30387,0.00025,11.59261]
[1776784465422,41.77,75772.62,187.1,0.30375,0.00025,11.59055]
[1776784465462,41.77,75772.62,187.1,0.30375,0.00025,11.59055]
[1776784465475,41.77,75772.62,187.1,0.30375,0.00025,11.59055]
[1776784465493,41.77,75772.62,187.1,0.30375,0.00025,11.59055]
[1776784465846,41.77,75776.95,187.1,0.30484,0.00025,11.60969]
[1776784466100,41.77,75776.95,187.1,0.30484,0.00025,11.60969]
[1776784466204,41.77,75776.95,187.1,0.30484,0.00025,11.60969]
[1776784466462,41.77,75776.95,187.1,0.30484,0.00025,11.60969]
[1776784466483,41.77,75776.95,187.1,0.30484,0.00025,11.60969]
[1776784466726,41.77,75776.95,187.1,0.30484,0.00025,11.60969]
[1776784466845,41.77,75799.78,187.1,0.31064,0.00025,11.70973]
[1776784467076,41.77,75799.78,187.1,0.31064,0.00025,11.70973]
[1776784467121,41.77,75799.78,187.1,0.31064,0.00025,11.70973]
[1776784467682,41.77,75808.57,187.1,0.31287,0.00026,11.74749]
[1776784468354,41.77,75808.57,187.1,0.31287,0.00026,11.74749]
[1776784468830,41.77,75808.3,187.1,0.3128,0.00026,11.74625]
[1776784470287,41.77,75807.4,187.1,0.31256,0.00026,11.74227]
[1776784470703,41.76,75803.11,187.1,0.31146,0.00026,11.72368]
[1776784471709,41.76,75799.49,187.1,0.31044,0.00026,11.70062]
[1776784473659,41.76,75798.92,187.1,0.31029,0.00025,11.69806]
[1776784475738,41.76,75792.51,187.1,0.30864,0.00025,11.66994]
[1776784476457,41.76,75792.51,187.1,0.30864,0.00025,11.66994]
[1776784478017,41.76,75797.07,187.1,0.3098,0.00025,11.68971]
[1776784479644,41.76,75796.46,187.1,0.30964,0.00025,11.68699]
[1776784479766,41.75,75791.57,187.1,0.30839,0.00025,11.66559]
[1776784484805,41.75,75791.67,187.1,0.3084,0.00025,11.66581]
[1776784489838,41.75,75790.75,187.1,0.30815,0.00025,11.66157]
[1776784494433,41.75,75790.65,187.1,0.30812,0.00025,11.66096]
[1776784494874,41.75,75785.09,187.1,0.3067,0.00025,11.63651]
[1776784497895,41.74,75789.17,187.1,0.30773,0.00025,11.65422]
[1776784498590,41.74,75789.17,187.1,0.30773,0.00025,11.65422]
[1776784499009,41.74,75789.96,187.1,0.30792,0.00025,11.6576]
[1776784502143,41.74,75790.23,187.1,0.30798,0.00025,11.65867]
[1776784503076,41.74,75803.28,187.1,0.31131,0.00026,11.71542]
[1776784504067,41.74,75803.28,187.1,0.31131,0.00026,11.71542]
[1776784504105,41.74,75803.28,187.1,0.31131,0.00026,11.71542]
[1776784504051,41.74,75809.61,187.1,0.31292,0.00026,11.7426]
[1776784504283,41.74,75809.61,187.1,0.31292,0.00026,11.7426]
[1776784505029,41.74,75818.73,187.1,0.31525,0.00026,11.78145]
[1776784505341,41.74,75818.73,187.1,0.31525,0.00026,11.78145]
[1776784505489,41.74,75818.73,187.1,0.31525,0.00026,11.78145]
[1776784505585,41.74,75818.73,187.1,0.31525,0.00026,11.78145]
[1776784505665,41.74,75818.73,187.1,0.31525,0.00026,11.78145]
[1776784505721,41.74,75818.73,187.1,0.31525,0.00026,11.78145]
[1776784505807,41.74,75818.73,187.1,0.31525,0.00026,11.78145]
[1776784505850,41.74,75818.73,187.1,0.31525,0.00026,11.78145]
[1776784506015,41.74,75818.73,187.1,0.31525,0.00026,11.78145]
[1776784506037,41.74,75835.88,187.1,0.31967,0.00026,11.85362]
[1776784506214,41.74,75835.88,187.1,0.31967,0.00026,11.85362]
[1776784506707,41.74,75835.88,187.1,0.31967,0.00026,11.85362]
[1776784506992,41.73,75845.88,187.1,0.32225,0.00026,11.89498]
[1776784508846,41.73,75846.37,187.1,0.32237,0.00026,11.89695]
[1776784510420,41.73,75845.84,187.1,0.32222,0.00026,11.89464]
[1776784515754,41.73,75847.73,187.1,0.32269,0.00026,11.90208]
[1776784517832,41.72,75850.84,187.1,0.32349,0.00026,11.91471]
[1776784518214,41.72,75849.3,187.1,0.32308,0.00026,11.90831]
[1776784518256,41.72,75849.3,187.1,0.32308,0.00026,11.90831]
[1776784518670,41.72,75849.3,187.1,0.32308,0.00026,11.90831]
[1776784518974,41.72,75849.3,187.1,0.32308,0.00026,11.90831]
[1776784519051,41.72,75832.6,187.1,0.31876,0.00026,11.83896]
[1776784519244,41.72,75832.6,187.1,0.31876,0.00026,11.83896]
[1776784519305,41.72,75832.6,187.1,0.31876,0.00026,11.83896]
[1776784520021,41.72,75832.6,187.1,0.31876,0.00026,11.83896]
[1776784520059,41.72,75827.76,187.1,0.3175,0.00026,11.81853]
[1776784521065,41.72,75832.34,187.1,0.31868,0.00026,11.83768]
[1776784521775,41.72,75832.34,187.1,0.31868,0.00026,11.83768]
[1776784521901,41.72,75832.34,187.1,0.31868,0.00026,11.83768]
[1776784521988,41.72,75832.34,187.1,0.31868,0.00026,11.83768]
[1776784522073,41.72,75838.02,187.1,0.32014,0.00026,11.8613]
[1776784522717,41.72,75838.02,187.1,0.32014,0.00026,11.8613]
[1776784523080,41.72,75844.42,187.1,0.32179,0.00026,11.8878]
[1776784523294,41.72,75844.42,187.1,0.32179,0.00026,11.8878]
[1776784525045,41.72,75846.01,187.1,0.3222,0.00026,11.89433]
[1776784525393,41.71,75844.51,187.1,0.32181,0.00026,11.88808]
[1776784526745,41.71,75843.76,187.1,0.32161,0.00026,11.88491]
[1776784527028,41.71,75843.76,187.1,0.32161,0.00026,11.88491]
[1776784527108,41.71,75842.85,187.1,0.32137,0.00026,11.88108]
[1776784527363,41.71,75842.85,187.1,0.32137,0.00026,11.88108]
[1776784527365,41.71,75842.85,187.1,0.32137,0.00026,11.88108]
[1776784527372,41.71,75842.85,187.1,0.32137,0.00026,11.88108]
[1776784528115,41.71,75845.78,187.1,0.32212,0.00026,11.89309]
[1776784528334,41.71,75845.78,187.1,0.32212,0.00026,11.89309]
[1776784528361,41.71,75845.78,187.1,0.32212,0.00026,11.89309]
[1776784529122,41.71,75858.69,187.1,0.32547,0.00026,11.94591]
[1776784529334,41.71,75858.69,187.1,0.32547,0.00026,11.94591]
[1776784529373,41.71,75858.69,187.1,0.32547,0.00026,11.94591]
[1776784529393,41.71,75858.69,187.1,0.32547,0.00026,11.94591]
[1776784530129,41.71,75870.42,187.1,0.32853,0.00026,11.99322]
[1776784532073,41.7,75872.66,187.1,0.32899,0.00026,11.99432]
[1776784532749,41.7,75872.66,187.1,0.32899,0.00026,11.99432]
[1776784532960,41.69,75872.47,187.1,0.32889,0.00026,11.99289]
[1776784535234,41.67,75872.1,187.1,0.32873,0.00026,11.9904]
[1776784535275,41.67,75872.1,187.1,0.32873,0.00026,11.9904]
[1776784535675,41.67,75872.1,187.1,0.32873,0.00026,11.9904]
[1776784536027,41.67,75872.1,187.1,0.32873,0.00026,11.9904]
[1776784536095,41.65,75866.14,187.1,0.32709,0.00026,11.96526]
[1776784536242,41.65,75866.14,187.1,0.32709,0.00026,11.96526]
[1776784536322,41.65,75860.52,187.1,0.32562,0.00026,11.94237]
[1776784537475,41.65,75860.52,187.1,0.32562,0.00026,11.94237]
[1776784537684,41.65,75851.52,187.1,0.32326,0.00026,11.90546]
[1776784540271,41.64,75850.22,187.1,0.32292,0.00026,11.89997]
[1776784540285,41.64,75850.22,187.1,0.32292,0.00026,11.89997]
[1776784540943,41.64,75849.59,187.1,0.32275,0.00026,11.8973]
[1776784541796,41.64,75843.11,187.1,0.32106,0.00026,11.87039]
[1776784546181,41.64,75839.73,187.1,0.32017,0.00026,11.85608]
[1776784546182,41.64,75839.73,187.1,0.32017,0.00026,11.85608]
[1776784546246,41.64,75840.55,187.1,0.32037,0.00026,11.85942]
[1776784551845,41.63,75839.19,187.1,0.31999,0.00026,11.8532]
[1776784552288,41.63,75839.45,187.1,0.32005,0.00026,11.85417]
[1776784552638,41.63,75839.45,187.1,0.32005,0.00026,11.85417]
[1776784552667,41.63,75839.45,187.1,0.32005,0.00026,11.85417]
[1776784552740,41.62,75839.45,187.1,0.32004,0.00026,11.85406]
[1776784553295,41.62,75844.21,187.1,0.32127,0.00026,11.87383]
[1776784554816,41.62,75848.98,187.1,0.32251,0.00026,11.89353]
[1776784555733,41.62,75848.98,187.1,0.32251,0.00026,11.89353]
[1776784556588,41.62,75847.88,187.1,0.32222,0.00026,11.88892]
[1776784556689,41.62,75845.33,187.1,0.32155,0.00026,11.8783]
[1776784558195,41.62,75843.94,187.1,0.32118,0.00026,11.87243]
[1776784558236,41.62,75843.94,187.1,0.32118,0.00026,11.87243]
[1776784558514,41.62,75843.94,187.1,0.32118,0.00026,11.87243]
[1776784558882,41.62,75836.53,187.1,0.31926,0.00026,11.84144]
[1776784559241,41.62,75836.53,187.1,0.31926,0.00026,11.84144]
[1776784560039,41.62,75832.03,187.1,0.31808,0.00026,11.82243]
[1776784561437,41.62,75829.25,187.1,0.31736,0.00026,11.81065]
[1776784561699,41.62,75829.21,187.1,0.31735,0.00026,11.81044]
[1776784562505,41.61,75817.99,187.1,0.31445,0.00026,11.76265]
[1776784564147,41.61,75817.99,187.1,0.31445,0.00026,11.76265]
[1776784564626,41.61,75816.12,187.1,0.31397,0.00026,11.7546]
[1776784564728,41.61,75823.92,187.1,0.31597,0.00026,11.78785]
[1776784565657,41.61,75823.92,187.1,0.31597,0.00026,11.78785]
[1776784565796,41.61,75835.59,187.1,0.31899,0.00026,11.83709]
[1776784566413,41.61,75835.59,187.1,0.31899,0.00026,11.83709]
[1776784566492,41.61,75843.34,187.1,0.32099,0.00026,11.86942]
[1776784567788,41.61,75843.34,187.1,0.32099,0.00026,11.86942]
[1776784568139,41.61,75844.11,187.1,0.32119,0.00026,11.87257]
[1776784568558,41.61,75837.78,187.1,0.31954,0.00026,11.84609]
[1776784570184,41.61,75837.78,187.1,0.31954,0.00026,11.84609]
[1776784570477,41.61,75835.21,187.1,0.31887,0.00026,11.83525]
[1776784570942,41.61,75835.21,187.1,0.31887,0.00026,11.83525]
[1776784571044,41.61,75840.43,187.1,0.32022,0.00026,11.85702]
[1776784572739,41.61,75843.62,187.1,0.32105,0.00026,11.87027]
[1776784574618,41.61,75846.72,187.1,0.32184,0.00026,11.88303]
[1776784574795,41.61,75846.72,187.1,0.32184,0.00026,11.88303]
[1776784575053,41.61,75846.72,187.1,0.32184,0.00026,11.88303]
[1776784575092,41.6,75846.94,187.1,0.3219,0.00026,11.88388]
[1776784575615,41.6,75846.94,187.1,0.3219,0.00026,11.88388]
[1776784575845,41.6,75846.94,187.1,0.3219,0.00026,11.88388]
[1776784575947,41.6,75850.03,187.1,0.3227,0.00026,11.89663]
[1776784576479,41.6,75850.03,187.1,0.3227,0.00026,11.89663]
[1776784576512,41.6,75842.35,187.1,0.3207,0.00026,11.86468]
[1776784577199,41.6,75842.35,187.1,0.3207,0.00026,11.86468]
[1776784577449,41.6,75842.35,187.1,0.3207,0.00026,11.86468]
[1776784577981,41.6,75842.35,187.1,0.3207,0.00026,11.86468]
[1776784578002,41.6,75842.79,187.1,0.32081,0.00026,11.86647]
[1776784578763,41.6,75842.79,187.1,0.32081,0.00026,11.86647]
[1776784579032,41.6,75842.79,187.1,0.32081,0.00026,11.86647]
[1776784579133,41.6,75846.57,187.1,0.32179,0.00026,11.88212]
[1776784580540,41.6,75847.31,187.1,0.32197,0.00026,11.88512]
[1776784580691,41.6,75847.71,187.1,0.32207,0.00026,11.88672]
[1776784581495,41.6,75841.31,187.1,0.32041,0.00026,11.86002]
[1776784583103,41.6,75841.31,187.1,0.32041,0.00026,11.86002]
[1776784583145,41.6,75841.01,187.1,0.32032,0.00026,11.85869]
[1776784583278,41.6,75841.01,187.1,0.32032,0.00026,11.85869]
[1776784583641,41.6,75847.66,187.1,0.32205,0.00026,11.88628]
[1776784584820,41.6,75847.66,187.1,0.32205,0.00026,11.88628]
[1776784585171,41.59,75848.59,187.1,0.32228,0.00026,11.89006]
[1776784585737,41.59,75848.59,187.1,0.32228,0.00026,11.89006]
[1776784585910,41.59,75840.79,187.1,0.32025,0.00026,11.85756]
[1776784586247,41.59,75840.79,187.1,0.32025,0.00026,11.85756]
[1776784587154,41.59,75833.28,187.1,0.3183,0.00026,11.826]
[1776784588665,41.59,75829.55,187.1,0.31733,0.00026,11.81021]
[1776784588852,41.59,75827.71,187.1,0.31685,0.00026,11.80237]
[1776784590735,41.59,75825.68,187.1,0.31632,0.00026,11.79368]
[1776784590764,41.59,75825.68,187.1,0.31632,0.00026,11.79368]
[1776784591170,41.59,75825.68,187.1,0.31632,0.00026,11.79368]
[1776784591197,41.59,75828.28,187.1,0.3169,0.00026,11.79737]
[1776784591278,41.59,75828.28,187.1,0.3169,0.00026,11.79737]
[1776784591565,41.59,75826.9,187.1,0.31654,0.00026,11.79147]
[1776784594722,41.58,75824.55,187.1,0.31593,0.00026,11.78134]
[1776784595145,41.58,75824.35,187.1,0.31587,0.00026,11.78043]
[1776784596072,41.57,75807.44,187.1,0.31145,0.00026,11.70666]
[1776784596416,41.57,75807.44,187.1,0.31145,0.00026,11.70666]
[1776784596730,41.57,75807.44,187.1,0.31145,0.00026,11.70666]
[1776784596739,41.57,75807.44,187.1,0.31145,0.00026,11.70666]
[1776784596760,41.57,75807.44,187.1,0.31145,0.00026,11.70666]
[1776784596818,41.57,75807.44,187.1,0.31145,0.00026,11.70666]
[1776784596905,41.57,75807.44,187.1,0.31145,0.00026,11.70666]
[1776784596982,41.57,75807.44,187.1,0.31145,0.00026,11.70666]
[1776784597121,41.57,75807.44,187.1,0.31145,0.00026,11.70666]
[1776784597054,41.57,75797.79,187.1,0.30897,0.00026,11.66454]
[1776784597356,41.57,75797.79,187.1,0.30897,0.00026,11.66454]
[1776784597817,41.57,75797.79,187.1,0.30897,0.00026,11.66454]
[1776784598149,41.56,75789.14,187.1,0.30675,0.00026,11.62637]
[1776784598614,41.56,75781.3,187.1,0.30475,0.00025,11.5915]
[1776784599936,41.56,75781.3,187.1,0.30475,0.00025,11.5915]
[1776784600253,41.56,75780.59,187.1,0.30457,0.00025,11.58829]
[1776784600628,41.56,75779.98,187.1,0.30441,0.00025,11.58552]
[1776784603400,41.56,75780.1,187.1,0.30443,0.00025,11.58588]
[1776784603750,41.56,75780.1,187.1,0.30443,0.00025,11.58588]
[1776784604001,41.56,75780.1,187.1,0.30443,0.00025,11.58588]
[1776784607152,41.56,75778.52,187.1,0.30401,0.00025,11.57855]
[1776784607747,41.56,75777.77,187.1,0.30381,0.00025,11.57509]
[1776784609902,41.55,75790.92,187.1,0.30716,0.00026,11.63348]
[1776784610851,41.55,75786.88,187.1,0.30612,0.00026,11.61553]
[1776784611958,41.55,75786.88,187.1,0.30612,0.00026,11.61553]
[1776784612390,41.55,75790.07,187.1,0.30693,0.00026,11.62958]
[1776784612442,41.55,75790.07,187.1,0.30693,0.00026,11.62958]
[1776784612521,41.55,75790.07,187.1,0.30693,0.00026,11.62958]
[1776784612712,41.55,75796.44,187.1,0.30856,0.00026,11.65757]
[1776784613734,41.55,75796.44,187.1,0.30856,0.00026,11.65757]
[1776784613784,41.55,75796.44,187.1,0.30856,0.00026,11.65757]
[1776784614479,41.55,75799.5,187.1,0.30934,0.00026,11.67093]
[1776784614558,41.55,75799.5,187.1,0.30934,0.00026,11.67093]
[1776784614834,41.55,75790.12,187.1,0.30694,0.00026,11.62963]
[1776784615760,41.55,75790.12,187.1,0.30694,0.00026,11.62963]
[1776784615912,41.55,75790.12,187.1,0.30694,0.00026,11.62963]
[1776784615938,41.55,75790.12,187.1,0.30694,0.00026,11.62963]
[1776784615958,41.55,75786.84,187.1,0.3061,0.00026,11.61504]
[1776784616987,41.55,75786.84,187.1,0.3061,0.00026,11.61504]
[1776784617054,41.55,75794.65,187.1,0.30809,0.00026,11.64952]
[1776784618717,41.55,75794.39,187.1,0.30802,0.00026,11.64839]
[1776784620787,41.55,75796.97,187.1,0.30869,0.00026,11.65974]
[1776784620811,41.55,75796.97,187.1,0.30869,0.00026,11.65974]
[1776784621090,41.55,75793.1,187.1,0.3077,0.00026,11.64273]
[1776784622156,41.55,75786.52,187.1,0.30601,0.00026,11.61356]
[1776784623230,41.55,75781.91,187.1,0.30483,0.00025,11.59302]
[1776784623789,41.55,75777.24,187.1,0.30364,0.00025,11.57212]
[1776784624925,41.55,75773.31,187.1,0.30264,0.00025,11.55447]
[1776784627007,41.55,75771.96,187.1,0.3023,0.00025,11.5484]
[1776784627109,41.55,75772.02,187.1,0.30232,0.00025,11.54867]
[1776784627753,41.55,75772.02,187.1,0.30232,0.00025,11.54867]
[1776784627817,41.55,75774.55,187.1,0.30296,0.00025,11.56]
[1776784632158,41.55,75779.62,187.1,0.30424,0.00025,11.58267]
[1776784632819,41.55,75779.62,187.1,0.30424,0.00025,11.58267]
[1776784632853,41.55,75783.12,187.1,0.30513,0.00025,11.59825]
[1776784634625,41.55,75780.56,187.1,0.30448,0.00025,11.58685]
[1776784634974,41.55,75780.56,187.1,0.30448,0.00025,11.58685]
[1776784635836,41.55,75778.33,187.1,0.30391,0.00025,11.5769]
[1776784635874,41.55,75777.63,187.1,0.30374,0.00025,11.5738]
[1776784637888,41.55,75782.83,187.1,0.30506,0.00025,11.59696]
[1776784638676,41.55,75782.83,187.1,0.30506,0.00025,11.59696]
[1776784638910,41.55,75783.67,187.1,0.30527,0.00025,11.60065]
[1776784639503,41.55,75783.67,187.1,0.30527,0.00025,11.60065]
[1776784639917,41.55,75792.09,187.1,0.30742,0.00026,11.63795]
[1776784640924,41.55,75797.76,187.1,0.30887,0.00026,11.66292]
[1776784644874,41.55,75801.41,187.1,0.3098,0.00026,11.67888]
[1776784644898,41.55,75801.41,187.1,0.3098,0.00026,11.67888]
[1776784645059,41.55,75798.04,187.1,0.30894,0.00026,11.66412]
[1776784647973,41.54,75792.09,187.1,0.30741,0.00026,11.63784]
[1776784649987,41.54,75800.55,187.1,0.30957,0.00026,11.67495]
[1776784651512,41.54,75802.36,187.1,0.31003,0.00026,11.68281]
[1776784651625,41.54,75802.36,187.1,0.31003,0.00026,11.68281]
[1776784652001,41.54,75804.92,187.1,0.3106,0.00026,11.6866]
[1776784652353,41.54,75804.92,187.1,0.3106,0.00026,11.6866]
[1776784653008,41.54,75804.4,187.1,0.31046,0.00026,11.68427]
[1776784657908,41.54,75802.55,187.1,0.30998,0.00026,11.67616]
[1776784658043,41.54,75800.41,187.1,0.30943,0.00026,11.6668]
[1776784658869,41.54,75800.41,187.1,0.30943,0.00026,11.6668]
[1776784659230,41.54,75800.41,187.1,0.30943,0.00026,11.6668]
[1776784659268,41.54,75804.35,187.1,0.31044,0.00026,11.68396]
[1776784660057,41.54,75810.44,187.1,0.31201,0.00026,11.7104]
[1776784661357,41.54,75813.8,187.1,0.31287,0.00026,11.72489]
[1776784661502,41.54,75813.8,187.1,0.31287,0.00026,11.72489]
[1776784661576,41.54,75813.8,187.1,0.31287,0.00026,11.72489]
[1776784662186,41.54,75825.05,187.1,0.31577,0.00026,11.77308]
[1776784662772,41.54,75825.05,187.1,0.31577,0.00026,11.77308]
[1776784662835,41.54,75825.05,187.1,0.31577,0.00026,11.77308]
[1776784663084,41.54,75825.05,187.1,0.31577,0.00026,11.77308]
[1776784663211,41.54,75825.05,187.1,0.31577,0.00026,11.77308]
[1776784663269,41.54,75846.58,187.1,0.32136,0.00026,11.86371]
[1776784664187,41.53,75855.43,187.1,0.32365,0.00026,11.90003]
[1776784665099,41.53,75855.43,187.1,0.32365,0.00026,11.90003]
[1776784665183,41.52,75849.48,187.1,0.32206,0.00026,11.87487]
[1776784667536,41.51,75849.64,187.1,0.32204,0.00026,11.87459]
[1776784669242,41.51,75838.57,187.1,0.31914,0.00026,11.82823]
[1776784670132,41.51,75832.38,187.1,0.31753,0.00026,11.80209]
[1776784675166,41.5,75829.96,187.1,0.31689,0.00026,11.79152]
[1776784676002,41.5,75829.96,187.1,0.31689,0.00026,11.79152]
[1776784676063,41.5,75829.96,187.1,0.31689,0.00026,11.79152]
[1776784676174,41.5,75833.29,187.1,0.31775,0.00026,11.80557]
[1776784677252,41.5,75840.2,187.1,0.31954,0.00026,11.83464]
[1776784677992,41.5,75840.2,187.1,0.31954,0.00026,11.83464]
[1776784678188,41.5,75848.47,187.1,0.32169,0.00026,11.86911]
[1776784678418,41.5,75848.47,187.1,0.32169,0.00026,11.86911]
[1776784678644,41.5,75848.47,187.1,0.32169,0.00026,11.86911]
[1776784679195,41.5,75863.27,187.1,0.32556,0.00026,11.93003]
[1776784679825,41.5,75863.27,187.1,0.32556,0.00026,11.93003]
[1776784680261,41.5,75863.27,187.1,0.32556,0.00026,11.93003]
[1776784680292,41.5,75876.14,187.1,0.32893,0.00026,11.9821]
[1776784680447,41.5,75876.14,187.1,0.32893,0.00026,11.9821]
[1776784681034,41.5,75876.14,187.1,0.32893,0.00026,11.9821]
[1776784681205,41.5,75876.14,187.1,0.32893,0.00026,11.9821]
[1776784681210,41.5,75880.99,187.1,0.33021,0.00026,12.00152]
[1776784682024,41.5,75880.99,187.1,0.33021,0.00026,12.00152]
[1776784683224,41.5,75872.34,187.1,0.32792,0.00026,11.96659]
[1776784685298,41.49,75868.21,187.1,0.32683,0.00026,11.94973]
[1776784685988,41.49,75868.21,187.1,0.32683,0.00026,11.94973]
[1776784686245,41.49,75863.61,187.1,0.32561,0.00026,11.93095]
[1776784687110,41.49,75863.61,187.1,0.32561,0.00026,11.93095]
[1776784687252,41.49,75864.51,187.1,0.32585,0.00026,11.93454]
[1776784688177,41.49,75864.51,187.1,0.32585,0.00026,11.93454]
[1776784689266,41.49,75875.18,187.1,0.32864,0.00026,11.97767]
[1776784691280,41.49,75881.81,187.1,0.33038,0.00026,12.0041]
[1776784692889,41.49,75881.59,187.1,0.33031,0.00026,12.00314]
[1776784692925,41.49,75881.59,187.1,0.33031,0.00026,12.00314]
[1776784692949,41.49,75881.59,187.1,0.33031,0.00026,12.00314]
[1776784692988,41.49,75881.59,187.1,0.33031,0.00026,12.00314]
[1776784692998,41.49,75881.59,187.1,0.33031,0.00026,12.00314]
[1776784693132,41.49,75881.59,187.1,0.33031,0.00026,12.00314]
[1776784693294,41.48,75885.33,187.1,0.33129,0.00026,12.01794]
[1776784694301,41.48,75890.37,187.1,0.33262,0.00026,12.03784]
[1776784694764,41.48,75890.37,187.1,0.33262,0.00026,12.03784]
[1776784695307,41.48,75890.98,187.1,0.33278,0.00026,12.04018]
[1776784696165,41.48,75890.98,187.1,0.33278,0.00026,12.04018]
[1776784698333,41.48,75895.12,187.1,0.33386,0.00026,12.05633]
[1776784698527,41.48,75895.12,187.1,0.33386,0.00026,12.05633]
[1776784698592,41.48,75895.12,187.1,0.33386,0.00026,12.05633]
[1776784698641,41.48,75895.12,187.1,0.33386,0.00026,12.05633]
[1776784698709,41.48,75895.12,187.1,0.33386,0.00026,12.05633]
[1776784698754,41.48,75895.12,187.1,0.33386,0.00026,12.05633]
[1776784698768,41.48,75895.12,187.1,0.33386,0.00026,12.05633]
[1776784698812,41.48,75895.12,187.1,0.33386,0.00026,12.05633]
[1776784699236,41.48,75894.94,187.1,0.33381,0.00026,12.05557]
[1776784699368,41.48,75894.94,187.1,0.33381,0.00026,12.05557]
[1776784699374,41.48,75894.94,187.1,0.33381,0.00026,12.05557]
[1776784699740,41.48,75894.94,187.1,0.33381,0.00026,12.05557]
[1776784699763,41.48,75894.94,187.1,0.33381,0.00026,12.05557]
[1776784699787,41.48,75894.94,187.1,0.33381,0.00026,12.05557]
[1776784700305,41.48,75894.94,187.1,0.33381,0.00026,12.05557]
[1776784700258,41.48,75913.62,187.1,0.33877,0.00027,12.12804]
[1776784700340,41.48,75913.62,187.1,0.33877,0.00027,12.12804]
[1776784700584,41.48,75913.62,187.1,0.33877,0.00027,12.12804]
[1776784700911,41.48,75913.62,187.1,0.33877,0.00027,12.12804]
[1776784701139,41.48,75913.62,187.1,0.33877,0.00027,12.12804]
[1776784701228,41.48,75924.85,187.1,0.34176,0.00027,12.17065]
[1776784702223,41.46,75930.16,187.1,0.34313,0.00027,12.18992]
[1776784703178,41.45,75924.07,187.1,0.34144,0.00027,12.16621]
[1776784705571,41.43,75921.75,187.1,0.34077,0.00027,12.15672]
[1776784705727,41.43,75921.75,187.1,0.34077,0.00027,12.15672]
[1776784705755,41.43,75921.75,187.1,0.34077,0.00027,12.15672]
[1776784705879,41.43,75921.75,187.1,0.34077,0.00027,12.15672]
[1776784705894,41.43,75921.75,187.1,0.34077,0.00027,12.15672]
[1776784705955,41.43,75921.75,187.1,0.34077,0.00027,12.15672]
[1776784706083,41.43,75920.25,187.1,0.34037,0.00027,12.15097]
[1776784706409,41.43,75920.25,187.1,0.34037,0.00027,12.15097]
[1776784708028,41.43,75919.73,187.1,0.34022,0.00027,12.14891]
[1776784708053,41.43,75918.75,187.1,0.33995,0.00027,12.14509]
[1776784708496,41.43,75918.75,187.1,0.33995,0.00027,12.14509]
[1776784708553,41.43,75918.75,187.1,0.33995,0.00027,12.14509]
[1776784708746,41.43,75918.75,187.1,0.33995,0.00027,12.14509]
[1776784709219,41.43,75923.41,187.1,0.3412,0.00027,12.16273]
[1776784709484,41.43,75923.41,187.1,0.3412,0.00027,12.16273]
[1776784710275,41.42,75934.17,187.1,0.34405,0.00027,12.20284]
[1776784711900,41.42,75934.71,187.1,0.34417,0.00027,12.20457]
[1776784712236,41.41,75937.54,187.1,0.34483,0.00027,12.20769]
[1776784712749,41.41,75937.54,187.1,0.34483,0.00027,12.20769]
[1776784713233,41.4,75935.33,187.1,0.34419,0.00027,12.1988]
[1776784714276,41.4,75935.33,187.1,0.34419,0.00027,12.1988]
[1776784714289,41.38,75925.54,187.1,0.3415,0.00027,12.16114]
[1776784714813,41.38,75925.54,187.1,0.3415,0.00027,12.16114]
[1776784715148,41.38,75918.73,187.1,0.33967,0.00027,12.13519]
[1776784715752,41.38,75913.14,187.1,0.33818,0.00027,12.11369]
[1776784716616,41.38,75913.14,187.1,0.33818,0.00027,12.11369]
[1776784716676,41.38,75913.14,187.1,0.33818,0.00027,12.11369]
[1776784717257,41.38,75913.06,187.1,0.33815,0.00027,12.11332]
[1776784717913,41.37,75905.36,187.1,0.33609,0.00027,12.08342]
[1776784721078,41.37,75900.74,187.1,0.33485,0.00027,12.06518]
[1776784725517,41.37,75898.14,187.1,0.33414,0.00027,12.05473]
[1776784725589,41.37,75898.14,187.1,0.33414,0.00027,12.05473]
[1776784725638,41.37,75898.14,187.1,0.33414,0.00027,12.05473]
[1776784726083,41.36,75902.61,187.1,0.33532,0.00027,12.07218]
[1776784727243,41.36,75927.21,187.1,0.34189,0.00027,12.16667]
[1776784728257,41.36,75927.64,187.1,0.342,0.00027,12.16822]
[1776784728408,41.36,75927.64,187.1,0.342,0.00027,12.16822]
[1776784728516,41.36,75927.64,187.1,0.342,0.00027,12.16822]
[1776784728552,41.36,75927.64,187.1,0.342,0.00027,12.16822]
[1776784728725,41.36,75927.64,187.1,0.342,0.00027,12.16822]
[1776784728748,41.36,75927.64,187.1,0.342,0.00027,12.16822]
[1776784728756,41.36,75927.64,187.1,0.342,0.00027,12.16822]
[1776784728797,41.36,75927.64,187.1,0.342,0.00027,12.16822]
[1776784728824,41.36,75927.64,187.1,0.342,0.00027,12.16822]
[1776784729154,41.36,75927.64,187.1,0.342,0.00027,12.16822]
[1776784729297,41.36,75929.07,187.1,0.34238,0.00027,12.17354]
[1776784729739,41.36,75929.07,187.1,0.34238,0.00027,12.17354]
[1776784730304,41.36,75966.89,187.1,0.35257,0.00027,12.31209]
[1776784731332,41.34,75965.85,187.1,0.35222,0.00027,12.30761]
[1776784734630,41.3,75965.46,187.1,0.35195,0.00027,12.3041]
[1776784735261,41.3,75965.46,187.1,0.35195,0.00027,12.3041]
[1776784736361,41.27,75969.17,187.1,0.35285,0.00027,12.31596]
[1776784737266,41.25,75967.33,187.1,0.35229,0.00027,12.30866]
[1776784741325,41.23,75969.69,187.1,0.35286,0.00027,12.31615]
[1776784741490,41.23,75966.66,187.1,0.35203,0.00027,12.30528]
[1776784743661,41.23,75976.39,187.1,0.35467,0.00027,12.33976]
[1776784748155,41.19,75977.49,187.1,0.35483,0.00027,12.34196]
[1776784748210,41.19,75977.49,187.1,0.35483,0.00027,12.34196]
[1776784748306,41.19,75977.49,187.1,0.35483,0.00027,12.34196]
[1776784748312,41.17,75971.4,187.1,0.35312,0.00027,12.31979]
[1776784749305,41.15,75966.33,187.1,0.35167,0.00027,12.30067]
[1776784749946,41.13,75961.62,187.1,0.35032,0.00027,12.28281]
[1776784752668,41.1,75961.37,187.1,0.35014,0.00027,12.28048]
[1776784752830,41.1,75961.37,187.1,0.35014,0.00027,12.28048]
[1776784753230,41.09,75961.37,187.1,0.35009,0.00027,12.27979]
[1776784753720,41.09,75961.37,187.1,0.35009,0.00027,12.27979]
[1776784754165,41.07,75948.98,187.1,0.34665,0.00027,12.23334]
[1776784755230,41.07,75948.98,187.1,0.34665,0.00027,12.23334]
[1776784755294,41.05,75947.62,187.1,0.34623,0.00027,12.22764]
[1776784756311,41.05,75947.62,187.1,0.34623,0.00027,12.22764]
[1776784757286,41.03,75947.23,187.1,0.34605,0.00027,12.22523]
[1776784757527,41.03,75947.23,187.1,0.34605,0.00027,12.22523]
[1776784757614,41.03,75947.23,187.1,0.34605,0.00027,12.22523]
[1776784758202,41.03,75951.75,187.1,0.34727,0.00027,12.24194]
[1776784759030,41.03,75951.75,187.1,0.34727,0.00027,12.24194]
[1776784759038,41.03,75951.75,187.1,0.34727,0.00027,12.24194]
[1776784759041,41.03,75951.75,187.1,0.34727,0.00027,12.24194]
[1776784759065,41.03,75951.75,187.1,0.34727,0.00027,12.24194]
[1776784759359,41.03,75961.43,187.1,0.3499,0.00027,12.27742]
[1776784760233,41.03,75961.43,187.1,0.3499,0.00027,12.27742]
[1776784760243,41.03,75967.41,187.1,0.35153,0.00027,12.29907]
[1776784760780,41.03,75971.07,187.1,0.35252,0.00027,12.31222]
[1776784761797,41.03,75971.07,187.1,0.35252,0.00027,12.31222]
[1776784761958,41.03,75973.03,187.1,0.35306,0.00027,12.31921]
[1776784763069,41.03,75968.2,187.1,0.35173,0.00027,12.30181]
[1776784765389,41.03,75967.48,187.1,0.35153,0.00027,12.29912]
[1776784765426,41.03,75967.48,187.1,0.35153,0.00027,12.29912]
[1776784765966,41.03,75967.48,187.1,0.35153,0.00027,12.29912]
[1776784766202,41.03,75973.59,187.1,0.35319,0.00027,12.32102]
[1776784767091,41.03,75973.59,187.1,0.35319,0.00027,12.32102]
[1776784767193,41.03,75977.53,187.1,0.35427,0.00027,12.335]
[1776784767997,41.03,75977.53,187.1,0.35427,0.00027,12.335]
[1776784768197,41.03,75977.53,187.1,0.35427,0.00027,12.335]
[1776784768995,41.02,75977.11,187.1,0.35415,0.00027,12.33347]
[1776784770368,41.02,75977.46,187.1,0.35424,0.00027,12.33467]
[1776784771435,41.02,75975.82,187.1,0.35379,0.00027,12.32875]
[1776784772253,41.02,75975.82,187.1,0.35379,0.00027,12.32875]
[1776784772299,41.02,75975.82,187.1,0.35379,0.00027,12.32875]
[1776784772343,41.02,75978.89,187.1,0.35455,0.00027,12.33256]
[1776784772467,41.02,75978.89,187.1,0.35455,0.00027,12.33256]
[1776784772517,41.02,75978.89,187.1,0.35455,0.00027,12.33256]
[1776784772559,41.02,75978.89,187.1,0.35455,0.00027,12.33256]
[1776784772836,41.02,75978.89,187.1,0.35455,0.00027,12.33256]
[1776784773043,41.02,75978.89,187.1,0.35455,0.00027,12.33256]
[1776784773259,41.02,75978.89,187.1,0.35455,0.00027,12.33256]
[1776784773344,41.02,75990.62,187.1,0.35776,0.00027,12.37375]
[1776784774371,41.02,76000.84,187.1,0.36057,0.00028,12.40899]
[1776784775118,41.02,76000.84,187.1,0.36057,0.00028,12.40899]
[1776784775490,41.01,76000.85,187.1,0.36054,0.00028,12.40861]
[1776784775529,41.01,76000.85,187.1,0.36054,0.00028,12.40861]
[1776784775914,41.01,76000.85,187.1,0.36054,0.00028,12.40861]
[1776784776036,41.01,76000.85,187.1,0.36054,0.00028,12.40861]
[1776784776313,41.0,75989.34,187.1,0.35734,0.00027,12.36841]
[1776784776492,41.0,75989.34,187.1,0.35734,0.00027,12.36841]
[1776784776945,41.0,75989.34,187.1,0.35734,0.00027,12.36841]
[1776784777115,40.98,75972.21,187.1,0.35257,0.00027,12.3068]
[1776784777410,40.98,75972.21,187.1,0.35257,0.00027,12.3068]
[1776784777529,40.98,75972.21,187.1,0.35257,0.00027,12.3068]
[1776784777586,40.98,75972.21,187.1,0.35257,0.00027,12.3068]
[1776784777647,40.98,75972.21,187.1,0.35257,0.00027,12.3068]
[1776784778043,40.98,75984.38,187.1,0.3559,0.00027,12.35004]
[1776784779145,40.98,75993.25,187.1,0.35833,0.00028,12.38102]
[1776784780277,40.98,75993.25,187.1,0.35833,0.00028,12.38102]
[1776784780375,40.96,75991.7,187.1,0.35787,0.00027,12.37515]
[1776784781053,40.96,75991.7,187.1,0.35787,0.00027,12.37515]
[1776784781341,40.96,75990.24,187.1,0.35746,0.00027,12.37001]
[1776784781822,40.96,75990.24,187.1,0.35746,0.00027,12.37001]
[1776784782238,40.96,75990.24,187.1,0.35746,0.00027,12.37001]
[1776784782398,40.96,75990.47,187.1,0.35752,0.00027,12.37078]
[1776784782646,40.96,75990.47,187.1,0.35752,0.00027,12.37078]
[1776784783355,40.96,75986.36,187.1,0.35639,0.00027,12.35634]
[1776784784303,40.95,75981.85,187.1,0.3551,0.00027,12.33985]
[1776784786519,40.95,75982.29,187.1,0.35522,0.00027,12.34132]
[1776784786972,40.94,75987.86,187.1,0.35674,0.00027,12.36089]
[1776784787596,40.94,75987.86,187.1,0.35674,0.00027,12.36089]
[1776784788335,40.94,75987.86,187.1,0.35674,0.00027,12.36089]
[1776784790117,40.94,75987.02,187.1,0.3565,0.00027,12.35787]
[1776784790397,40.94,75987.02,187.1,0.3565,0.00027,12.35787]
[1776784790460,40.94,75986.37,187.1,0.35632,0.00027,12.35556]
[1776784790581,40.94,75986.37,187.1,0.35632,0.00027,12.35556]
[1776784791133,40.94,75986.37,187.1,0.35632,0.00027,12.35556]
[1776784791246,40.94,75986.37,187.1,0.35632,0.00027,12.35556]
[1776784791343,40.93,75990.96,187.1,0.35754,0.00028,12.37106]
[1776784791945,40.93,75990.96,187.1,0.35754,0.00028,12.37106]
[1776784791978,40.93,75990.96,187.1,0.35754,0.00028,12.37106]
[1776784792283,40.93,75988.14,187.1,0.35676,0.00027,12.36118]
[1776784793207,40.93,75988.14,187.1,0.35676,0.00027,12.36118]
[1776784793243,40.93,75985.03,187.1,0.3559,0.00027,12.35018]
[1776784794022,40.93,75989.19,187.1,0.35704,0.00028,12.36477]
[1776784796036,40.92,75983.99,187.1,0.35561,0.00027,12.3464]
[1776784798049,40.92,75989.45,187.1,0.3571,0.00028,12.36555]
[1776784798966,40.92,75989.45,187.1,0.3571,0.00028,12.36555]
[1776784798995,40.92,75989.45,187.1,0.3571,0.00028,12.36555]
[1776784800330,40.92,75989.23,187.1,0.35704,0.00028,12.36474]
[1776784800402,40.92,75997.16,187.1,0.35922,0.00028,12.3923]
[1776784801291,40.91,75992.03,187.1,0.35776,0.00028,12.37392]
[1776784805140,40.9,75990.99,187.1,0.35746,0.00028,12.37016]
[1776784810259,40.9,75987.33,187.1,0.35644,0.00028,12.35715]
[1776784810355,40.9,75986.65,187.1,0.35625,0.00027,12.35472]
[1776784811023,40.9,75986.65,187.1,0.35625,0.00027,12.35472]
[1776784811056,40.9,75986.65,187.1,0.35625,0.00027,12.35472]
[1776784811318,40.9,75986.65,187.1,0.35625,0.00027,12.35472]
[1776784811416,40.9,75981.17,187.1,0.35474,0.00027,12.33528]
[1776784812148,40.9,75973.23,187.1,0.35256,0.00027,12.30682]
[1776784812699,40.9,75973.23,187.1,0.35256,0.00027,12.30682]
[1776784812765,40.9,75973.23,187.1,0.35256,0.00027,12.30682]
[1776784813009,40.9,75973.23,187.1,0.35256,0.00027,12.30682]
[1776784813221,40.9,75973.23,187.1,0.35256,0.00027,12.30682]
[1776784813342,40.9,75960.96,187.1,0.3492,0.00027,12.26218]
[1776784814305,40.88,75948.18,187.1,0.34565,0.00027,12.214]
[1776784814668,40.88,75948.18,187.1,0.34565,0.00027,12.214]
[1776784815179,40.88,75947.84,187.1,0.34555,0.00027,12.21268]
[1776784817324,40.88,75947.13,187.1,0.34535,0.00027,12.20994]
[1776784817335,40.87,75946.8,187.1,0.34526,0.00027,12.20863]
[1776784818135,40.87,75946.8,187.1,0.34526,0.00027,12.20863]
[1776784818184,40.87,75946.8,187.1,0.34526,0.00027,12.20863]
[1776784818222,40.87,75946.8,187.1,0.34526,0.00027,12.20863]
[1776784818434,40.87,75947.94,187.1,0.34556,0.00027,12.2128]
[1776784819104,40.87,75947.94,187.1,0.34556,0.00027,12.2128]
[1776784819292,40.87,75947.94,187.1,0.34556,0.00027,12.2128]
[1776784819478,40.87,75951.1,187.1,0.34642,0.00027,12.22456]
[1776784819547,40.87,75951.1,187.1,0.34642,0.00027,12.22456]
[1776784820286,40.87,75961.55,187.1,0.34926,0.00027,12.26316]
[1776784821460,40.87,75961.41,187.1,0.34922,0.00027,12.26257]
[1776784822398,40.87,75955.01,187.1,0.34747,0.00027,12.23889]
[1776784827269,40.86,75959.48,187.1,0.34867,0.00027,12.25515]
[1776784829987,40.86,75960.18,187.1,0.34885,0.00027,12.2576]
[1776784830442,40.86,75955.82,187.1,0.34765,0.00027,12.24144]
[1776784831297,40.86,75948.24,187.1,0.3455,0.00027,12.20604]
[1776784831747,40.86,75948.24,187.1,0.3455,0.00027,12.20604]
[1776784832454,40.86,75948.24,187.1,0.3455,0.00027,12.20604]
[1776784833311,40.85,75939.76,187.1,0.34319,0.00027,12.17397]
[1776784834020,40.85,75939.76,187.1,0.34319,0.00027,12.17397]
[1776784834318,40.85,75936.86,187.1,0.3424,0.00027,12.16287]
[1776784835082,40.85,75936.86,187.1,0.3424,0.00027,12.16287]
[1776784835109,40.85,75936.86,187.1,0.3424,0.00027,12.16287]
[1776784835138,40.85,75936.86,187.1,0.3424,0.00027,12.16287]
[1776784835325,40.85,75934.68,187.1,0.3418,0.00027,12.15452]
[1776784839066,40.85,75933.97,187.1,0.3416,0.00027,12.15163]
[1776784839353,40.85,75919.56,187.1,0.33769,0.00027,12.09586]
[1776784839805,40.85,75919.56,187.1,0.33769,0.00027,12.09586]
[1776784839925,40.85,75919.56,187.1,0.33769,0.00027,12.09586]
[1776784840242,40.85,75919.56,187.1,0.33769,0.00027,12.09586]
[1776784840360,40.85,75909.39,187.1,0.33494,0.00027,12.0558]
[1776784841763,40.85,75905.79,187.1,0.33397,0.00027,12.04145]
[1776784842374,40.85,75901.48,187.1,0.3328,0.00027,12.0242]
[1776784844352,40.84,75899.69,187.1,0.33232,0.00027,12.01699]
[1776784844393,40.84,75900.14,187.1,0.33244,0.00027,12.01876]
[1776784844583,40.84,75900.14,187.1,0.33244,0.00027,12.01876]
[1776784844820,40.84,75900.14,187.1,0.33244,0.00027,12.01876]
[1776784844944,40.84,75900.14,187.1,0.33244,0.00027,12.01876]
[1776784844951,40.84,75900.14,187.1,0.33244,0.00027,12.01876]
[1776784844966,40.84,75900.14,187.1,0.33244,0.00027,12.01876]
[1776784845375,40.84,75900.14,187.1,0.33244,0.00027,12.01876]
[1776784845399,40.84,75899.0,187.1,0.33213,0.00027,12.01412]
[1776784846406,40.84,75904.4,187.1,0.33358,0.00027,12.0357]
[1776784848377,40.84,75900.86,187.1,0.33262,0.00027,12.02151]
[1776784850432,40.84,75905.65,187.1,0.33391,0.00027,12.04057]
[1776784855469,40.84,75907.31,187.1,0.33433,0.00027,12.04689]
[1776784856600,40.83,75904.88,187.1,0.33368,0.00027,12.03718]
[1776784857483,40.83,75901.88,187.1,0.33287,0.00027,12.02514]
[1776784859221,40.83,75900.56,187.1,0.33251,0.00027,12.01981]
[1776784859499,40.83,75896.9,187.1,0.33152,0.00027,12.00506]
[1776784862887,40.83,75896.34,187.1,0.33136,0.00027,12.00268]
[1776784863175,40.83,75896.34,187.1,0.33136,0.00027,12.00268]
[1776784863264,40.83,75896.34,187.1,0.33136,0.00027,12.00268]
[1776784863346,40.83,75896.64,187.1,0.33144,0.00027,12.00378]
[1776784864148,40.83,75901.68,187.1,0.33279,0.00027,12.02402]
[1776784867136,40.83,75905.11,187.1,0.33371,0.00027,12.03769]
[1776784868766,40.83,75903.54,187.1,0.33328,0.00027,12.03134]
[1776784869128,40.83,75903.54,187.1,0.33328,0.00027,12.03134]
[1776784869144,40.83,75903.54,187.1,0.33328,0.00027,12.03134]
[1776784869265,40.83,75903.54,187.1,0.33328,0.00027,12.03134]
[1776784869279,40.83,75903.54,187.1,0.33328,0.00027,12.03134]
[1776784869437,40.82,75902.46,187.1,0.33298,0.00027,12.02694]
[1776784869595,40.82,75902.46,187.1,0.33298,0.00027,12.02694]
[1776784870159,40.82,75902.46,187.1,0.33298,0.00027,12.02694]
[1776784870177,40.82,75902.46,187.1,0.33298,0.00027,12.02694]
[1776784870308,40.82,75902.46,187.1,0.33298,0.00027,12.02694]
[1776784870501,40.82,75894.0,187.1,0.33071,0.00027,11.99282]
[1776784871198,40.82,75894.0,187.1,0.33071,0.00027,11.99282]
[1776784871218,40.82,75894.0,187.1,0.33071,0.00027,11.99282]
[1776784871290,40.82,75888.84,187.1,0.32932,0.00027,11.97182]
[1776784872598,40.82,75893.14,187.1,0.33047,0.00027,11.98926]
[1776784874378,40.82,75893.14,187.1,0.33047,0.00027,11.98926]
[1776784876727,40.82,75887.89,187.1,0.32905,0.00027,11.96776]
[1776784878983,40.82,75887.47,187.1,0.32894,0.00027,11.96598]
[1776784879120,40.82,75887.47,187.1,0.32894,0.00027,11.96598]
[1776784879187,40.82,75887.47,187.1,0.32894,0.00027,11.96598]
[1776784879360,40.82,75890.26,187.1,0.32968,0.00027,11.97732]
[1776784880387,40.82,75898.89,187.1,0.332,0.00027,12.01223]
[1776784881227,40.82,75905.6,187.1,0.3338,0.00027,12.03907]
[1776784883287,40.82,75908.08,187.1,0.33447,0.00027,12.04889]
[1776784883319,40.82,75908.08,187.1,0.33447,0.00027,12.04889]
[1776784883322,40.82,75908.08,187.1,0.33447,0.00027,12.04889]
[1776784883373,40.82,75907.54,187.1,0.33432,0.00027,12.04669]
[1776784883643,40.82,75907.54,187.1,0.33432,0.00027,12.04669]
[1776784884504,40.81,75899.02,187.1,0.33202,0.00027,12.01253]
[1776784884876,40.81,75899.02,187.1,0.33202,0.00027,12.01253]
[1776784885093,40.81,75893.2,187.1,0.33045,0.00027,11.98894]
[1776784885546,40.81,75893.2,187.1,0.33045,0.00027,11.98894]
[1776784885876,40.81,75893.2,187.1,0.33045,0.00027,11.98894]
[1776784886255,40.81,75893.2,187.1,0.33045,0.00027,11.98894]
[1776784886304,40.81,75893.2,187.1,0.33045,0.00027,11.98894]
[1776784886396,40.81,75890.95,187.1,0.32984,0.00027,11.97976]
[1776784886550,40.81,75890.95,187.1,0.32984,0.00027,11.97976]
[1776784886774,40.81,75890.95,187.1,0.32984,0.00027,11.97976]
[1776784886807,40.81,75890.95,187.1,0.32984,0.00027,11.97976]
[1776784887004,40.81,75890.95,187.1,0.32984,0.00027,11.97976]
[1776784887488,40.81,75890.95,187.1,0.32984,0.00027,11.97976]
[1776784887106,40.81,75900.74,187.1,0.33247,0.00027,12.0193]
[1776784887676,40.81,75900.74,187.1,0.33247,0.00027,12.0193]
[1776784887968,40.81,75909.32,187.1,0.33478,0.00027,12.05347]
[1776784890064,40.81,75909.85,187.1,0.33492,0.00027,12.05552]
[1776784891549,40.81,75906.58,187.1,0.33394,0.00027,12.03523]
[1776784892123,40.81,75906.58,187.1,0.33394,0.00027,12.03523]
[1776784892344,40.81,75902.22,187.1,0.33277,0.00027,12.01776]
[1776784892912,40.81,75902.22,187.1,0.33277,0.00027,12.01776]
[1776784893297,40.81,75902.22,187.1,0.33277,0.00027,12.01776]
[1776784893398,40.81,75894.9,187.1,0.33079,0.00027,11.98821]
[1776784894093,40.81,75894.9,187.1,0.33079,0.00027,11.98821]
[1776784894312,40.81,75894.9,187.1,0.33079,0.00027,11.98821]
[1776784894394,40.81,75894.9,187.1,0.33079,0.00027,11.98821]
[1776784894514,40.8,75890.99,187.1,0.32974,0.00027,11.97229]
[1776784894560,40.8,75890.99,187.1,0.32974,0.00027,11.97229]
[1776784895406,40.8,75885.38,187.1,0.32823,0.00027,11.94932]
[1776784895666,40.8,75885.38,187.1,0.32823,0.00027,11.94932]
[1776784896588,40.8,75884.75,187.1,0.32806,0.00027,11.94668]
[1776784897712,40.8,75885.75,187.1,0.32832,0.00027,11.95072]
[1776784897879,40.8,75877.37,187.1,0.32608,0.00027,11.91616]
[1776784900167,40.8,75873.48,187.1,0.32503,0.00027,11.89989]
[1776784901017,40.8,75873.48,187.1,0.32503,0.00027,11.89989]
[1776784901039,40.8,75873.48,187.1,0.32503,0.00027,11.89989]
[1776784901534,40.8,75870.93,187.1,0.32434,0.00027,11.8892]
[1776784901940,40.8,75870.93,187.1,0.32434,0.00027,11.8892]
[1776784901951,40.8,75870.93,187.1,0.32434,0.00027,11.8892]
[1776784902035,40.8,75870.93,187.1,0.32434,0.00027,11.8892]
[1776784902253,40.8,75870.09,187.1,0.32411,0.00027,11.88561]
[1776784903216,40.8,75880.27,187.1,0.32683,0.00027,11.92786]
[1776784908853,40.79,75883.29,187.1,0.32762,0.00027,11.94005]
[1776784911545,40.79,75884.36,187.1,0.32791,0.00027,11.94439]
[1776784911874,40.79,75888.67,187.1,0.32906,0.00027,11.96194]
[1776784912633,40.79,75888.67,187.1,0.32906,0.00027,11.96194]
[1776784912701,40.79,75888.67,187.1,0.32906,0.00027,11.96194]
[1776784912768,40.79,75888.67,187.1,0.32906,0.00027,11.96194]
[1776784912786,40.79,75888.67,187.1,0.32906,0.00027,11.96194]
[1776784912896,40.79,75888.67,187.1,0.32906,0.00027,11.96194]
[1776784912920,40.79,75888.67,187.1,0.32906,0.00027,11.96194]
[1776784913108,40.79,75888.67,187.1,0.32906,0.00027,11.96194]
[1776784913172,40.79,75888.67,187.1,0.32906,0.00027,11.96194]
[1776784913342,40.79,75888.67,187.1,0.32906,0.00027,11.96194]
[1776784913399,40.79,75896.13,187.1,0.33105,0.00027,11.99218]
[1776784914367,40.79,75896.13,187.1,0.33105,0.00027,11.99218]
[1776784914468,40.79,75908.63,187.1,0.33442,0.00027,12.04229]
[1776784916211,40.79,75904.44,187.1,0.33328,0.00027,12.0255]
[1776784920329,40.78,75905.73,187.1,0.33362,0.00027,12.03055]
[1776784920400,40.78,75906.69,187.1,0.33388,0.00027,12.03434]
[1776784920823,40.78,75906.69,187.1,0.33388,0.00027,12.03434]
[1776784920898,40.78,75906.69,187.1,0.33388,0.00027,12.03434]
[1776784920956,40.78,75906.69,187.1,0.33388,0.00027,12.03434]
[1776784920968,40.78,75906.69,187.1,0.33388,0.00027,12.03434]
[1776784921001,40.78,75906.69,187.1,0.33388,0.00027,12.03434]
[1776784921317,40.78,75912.42,187.1,0.33543,0.00027,12.05709]
[1776784922423,40.78,75912.42,187.1,0.33543,0.00027,12.05709]
[1776784922431,40.78,75912.42,187.1,0.33543,0.00027,12.05709]
[1776784922463,40.78,75924.01,187.1,0.33856,0.00027,12.1026]
[1776784923356,40.78,75919.89,187.1,0.33744,0.00027,12.08645]
[1776784923819,40.78,75919.89,187.1,0.33744,0.00027,12.08645]
[1776784924428,40.78,75919.89,187.1,0.33744,0.00027,12.08645]
[1776784924503,40.78,75915.25,187.1,0.33619,0.00027,12.06818]
[1776784930007,40.78,75917.41,187.1,0.33675,0.00027,12.07647]
[1776784933345,40.78,75914.47,187.1,0.33595,0.00027,12.06481]
[1776784933360,40.78,75914.47,187.1,0.33595,0.00027,12.06481]
[1776784933371,40.78,75914.47,187.1,0.33595,0.00027,12.06481]
[1776784933520,40.78,75914.47,187.1,0.33595,0.00027,12.06481]
[1776784933548,40.78,75913.54,187.1,0.3357,0.00027,12.0611]
[1776784934257,40.78,75923.22,187.1,0.33832,0.00027,12.09911]
[1776784935041,40.78,75929.56,187.1,0.34004,0.00027,12.1237]
[1776784937300,40.78,75927.27,187.1,0.33941,0.00027,12.11479]
[1776784937392,40.78,75927.27,187.1,0.33941,0.00027,12.11479]
[1776784937401,40.77,75925.23,187.1,0.33886,0.00027,12.10682]
[1776784938338,40.77,75925.23,187.1,0.33886,0.00027,12.10682]
[1776784938564,40.77,75918.83,187.1,0.33712,0.00027,12.08175]
[1776784938729,40.77,75918.83,187.1,0.33712,0.00027,12.08175]
[1776784939069,40.77,75909.71,187.1,0.33465,0.00027,12.04569]
[1776784939872,40.77,75909.71,187.1,0.33465,0.00027,12.04569]
[1776784939967,40.77,75909.71,187.1,0.33465,0.00027,12.04569]
[1776784940159,40.77,75909.71,187.1,0.33465,0.00027,12.04569]
[1776784940254,40.77,75909.71,187.1,0.33465,0.00027,12.04569]
[1776784940507,40.77,75909.71,187.1,0.33465,0.00027,12.04569]
[1776784940574,40.77,75899.31,187.1,0.33184,0.00027,12.00402]
[1776784940988,40.77,75899.31,187.1,0.33184,0.00027,12.00402]
[1776784941543,40.77,75884.97,187.1,0.32798,0.00027,11.94556]
[1776784944270,40.77,75880.87,187.1,0.32687,0.00027,11.92853]
[1776784944979,40.77,75880.87,187.1,0.32687,0.00027,11.92853]
[1776784945096,40.77,75880.87,187.1,0.32687,0.00027,11.92853]
[1776784945321,40.77,75876.48,187.1,0.32569,0.00027,11.91033]
[1776784949272,40.76,75869.72,187.1,0.32387,0.00027,11.88193]
[1776784950225,40.76,75869.72,187.1,0.32387,0.00027,11.88193]
[1776784950330,40.76,75869.72,187.1,0.32387,0.00027,11.88193]
[1776784950337,40.76,75869.72,187.1,0.32387,0.00027,11.88193]
[1776784950382,40.76,75869.72,187.1,0.32387,0.00027,11.88193]
[1776784950438,40.76,75869.72,187.1,0.32387,0.00027,11.88193]
[1776784950509,40.76,75865.02,187.1,0.32262,0.00027,11.86216]
[1776784952396,40.76,75860.69,187.1,0.32137,0.00027,11.8365]
[1776784953607,40.76,75860.37,187.1,0.32128,0.00027,11.8351]
[1776784953648,40.76,75860.37,187.1,0.32128,0.00027,11.8351]
[1776784953735,40.76,75860.37,187.1,0.32128,0.00027,11.8351]
[1776784954167,40.76,75860.37,187.1,0.32128,0.00027,11.8351]
[1776784954361,40.76,75860.37,187.1,0.32128,0.00027,11.8351]
[1776784954481,40.76,75860.37,187.1,0.32128,0.00027,11.8351]
[1776784954518,40.76,75874.98,187.1,0.32518,0.00027,11.89638]
[1776784954641,40.76,75874.98,187.1,0.32518,0.00027,11.89638]
[1776784954678,40.76,75874.98,187.1,0.32518,0.00027,11.89638]
[1776784954966,40.76,75874.98,187.1,0.32518,0.00027,11.89638]
[1776784955530,40.76,75893.93,187.1,0.33026,0.00027,11.97428]
[1776784955854,40.76,75893.93,187.1,0.33026,0.00027,11.97428]
[1776784956600,40.76,75893.44,187.1,0.33013,0.00027,11.97229]
[1776784957569,40.76,75893.44,187.1,0.33013,0.00027,11.97229]
[1776784957574,40.76,75893.44,187.1,0.33013,0.00027,11.97229]
[1776784957592,40.76,75893.44,187.1,0.33013,0.00027,11.97229]
[1776784957622,40.76,75892.42,187.1,0.32985,0.00027,11.9681]
[1776784958498,40.76,75897.56,187.1,0.33123,0.00027,11.98892]
[1776784959347,40.76,75906.37,187.1,0.3336,0.00027,12.02432]
[1776784960120,40.76,75906.37,187.1,0.3336,0.00027,12.02432]
[1776784960218,40.76,75907.44,187.1,0.33389,0.00027,12.02855]
[1776784960777,40.76,75907.44,187.1,0.33389,0.00027,12.02855]
[1776784961225,40.76,75907.06,187.1,0.33379,0.00027,12.02702]
[1776784961629,40.76,75907.06,187.1,0.33379,0.00027,12.02702]
[1776784961887,40.76,75907.06,187.1,0.33379,0.00027,12.02702]
[1776784961930,40.76,75907.06,187.1,0.33379,0.00027,12.02702]
[1776784962524,40.76,75911.68,187.1,0.33503,0.00027,12.04537]
[1776784963090,40.76,75911.68,187.1,0.33503,0.00027,12.04537]
[1776784963159,40.76,75911.68,187.1,0.33503,0.00027,12.04537]
[1776784963316,40.76,75911.68,187.1,0.33503,0.00027,12.04537]
[1776784963405,40.76,75911.68,187.1,0.33503,0.00027,12.04537]
[1776784963472,40.76,75911.68,187.1,0.33503,0.00027,12.04537]
[1776784963522,40.75,75924.24,187.1,0.33843,0.00027,12.09475]
[1776784963928,40.75,75924.24,187.1,0.33843,0.00027,12.09475]
[1776784964463,40.75,75944.4,187.1,0.34392,0.00027,12.17226]
[1776784965576,40.75,75957.27,187.1,0.34744,0.00027,12.22053]
[1776784966216,40.75,75957.27,187.1,0.34744,0.00027,12.22053]
[1776784966268,40.75,75953.22,187.1,0.34633,0.00027,12.20538]
[1776784967544,40.75,75948.61,187.1,0.34506,0.00027,12.18805]
[1776784967728,40.75,75948.61,187.1,0.34506,0.00027,12.18805]
[1776784970799,40.75,75947.01,187.1,0.34462,0.00027,12.18194]
[1776784971303,40.75,75945.63,187.1,0.34424,0.00027,12.17671]
[1776784973317,40.75,75939.84,187.1,0.34265,0.00027,12.15463]
[1776784974303,40.75,75939.84,187.1,0.34265,0.00027,12.15463]
[1776784976483,40.75,75936.69,187.1,0.34179,0.00027,12.14253]
[1776784976568,40.75,75935.37,187.1,0.34143,0.00027,12.13745]
[1776784978352,40.75,75931.6,187.1,0.3404,0.00027,12.12284]
[1776784978882,40.75,75931.6,187.1,0.3404,0.00027,12.12284]
[1776784978903,40.75,75931.6,187.1,0.3404,0.00027,12.12284]
[1776784979560,40.74,75917.23,187.1,0.33649,0.00027,12.06675]
[1776784979687,40.74,75917.23,187.1,0.33649,0.00027,12.06675]
[1776784981373,40.74,75913.21,187.1,0.3354,0.00027,12.0508]
[1776784981860,40.74,75913.21,187.1,0.3354,0.00027,12.0508]
[1776784981955,40.74,75913.21,187.1,0.3354,0.00027,12.0508]
[1776784982441,40.74,75913.21,187.1,0.3354,0.00027,12.0508]
[1776784983179,40.74,75914.15,187.1,0.33565,0.00027,12.0545]
[1776784983387,40.74,75915.56,187.1,0.33603,0.00027,12.06005]
[1776784984899,40.74,75913.57,187.1,0.33549,0.00027,12.05211]
[1776784985304,40.74,75913.57,187.1,0.33549,0.00027,12.05211]
[1776784985381,40.74,75913.57,187.1,0.33549,0.00027,12.05211]
[1776784985597,40.74,75913.57,187.1,0.33549,0.00027,12.05211]
[1776784986408,40.74,75909.08,187.1,0.33427,0.00027,12.03416]
[1776784991624,40.74,75907.4,187.1,0.33381,0.00027,12.02741]
[1776784996799,40.74,75907.1,187.1,0.33372,0.00027,12.02612]
[1776784998735,40.74,75904.71,187.1,0.33307,0.00027,12.01653]
[1776784998745,40.74,75904.71,187.1,0.33307,0.00027,12.01653]
[1776784998814,40.74,75904.71,187.1,0.33307,0.00027,12.01653]
[1776784999505,40.74,75893.23,187.1,0.32998,0.00027,11.97016]
[1776785000398,40.74,75893.23,187.1,0.32998,0.00027,11.97016]
[1776785000579,40.74,75893.23,187.1,0.32998,0.00027,11.97016]
[1776785000593,40.74,75879.19,187.1,0.32621,0.00027,11.91247]
[1776785000711,40.74,75879.19,187.1,0.32621,0.00027,11.91247]
[1776785000790,40.74,75879.19,187.1,0.32621,0.00027,11.91247]
[1776785000833,40.74,75879.19,187.1,0.32621,0.00027,11.91247]
[1776785001009,40.74,75879.19,187.1,0.32621,0.00027,11.91247]
[1776785001168,40.74,75879.19,187.1,0.32621,0.00027,11.91247]
[1776785001519,40.73,75871.38,187.1,0.32411,0.00027,11.87984]
[1776785003580,40.73,75864.39,187.1,0.32221,0.00027,11.84992]
[1776785004748,40.72,75863.45,187.1,0.32195,0.00027,11.84571]
[1776785005547,40.72,75858.83,187.1,0.3207,0.00027,11.82594]
[1776785005703,40.72,75858.83,187.1,0.3207,0.00027,11.82594]
[1776785006591,40.72,75855.42,187.1,0.3198,0.00027,11.81139]
[1776785006952,40.72,75855.42,187.1,0.3198,0.00027,11.81139]
[1776785007561,40.72,75851.42,187.1,0.31873,0.00027,11.79424]
[1776785007844,40.72,75851.42,187.1,0.31873,0.00027,11.79424]
[1776785009627,40.72,75852.96,187.1,0.31914,0.00027,11.80082]
[1776785009767,40.72,75849.69,187.1,0.31827,0.00027,11.78677]
[1776785009923,40.72,75849.69,187.1,0.31827,0.00027,11.78677]
[1776785010031,40.72,75849.69,187.1,0.31827,0.00027,11.78677]
[1776785010054,40.72,75849.69,187.1,0.31827,0.00027,11.78677]
[1776785010089,40.72,75849.69,187.1,0.31827,0.00027,11.78677]
[1776785010328,40.72,75849.69,187.1,0.31827,0.00027,11.78677]
[1776785010614,40.72,75832.22,187.1,0.31365,0.00026,11.71095]
[1776785010953,40.72,75832.22,187.1,0.31365,0.00026,11.71095]
[1776785011591,40.72,75828.7,187.1,0.31262,0.00026,11.68807]
[1776785016625,40.71,75822.31,187.1,0.31094,0.00026,11.65973]
[1776785020167,40.71,75821.28,187.1,0.31066,0.00026,11.65515]
[1776785021598,40.71,75821.07,187.1,0.31061,0.00026,11.65422]
[1776785026628,40.71,75819.26,187.1,0.31014,0.00026,11.64622]
[1776785026879,40.71,75819.22,187.1,0.31013,0.00026,11.64605]
[1776785027702,40.71,75817.25,187.1,0.30961,0.00026,11.6373]
[1776785029765,40.71,75816.62,187.1,0.30944,0.00026,11.63443]
[1776785030374,40.71,75816.62,187.1,0.30944,0.00026,11.63443]
[1776785030667,40.71,75816.62,187.1,0.30944,0.00026,11.63443]
[1776785030469,40.71,75817.2,187.1,0.30959,0.00026,11.637]
[1776785031154,40.71,75824.66,187.1,0.31155,0.00026,11.67014]
[1776785037397,40.72,75826.18,187.1,0.31196,0.00026,11.67701]
[1776785040480,40.72,75825.42,187.1,0.31177,0.00026,11.67377]
[1776785040592,40.72,75826.06,187.1,0.31194,0.00026,11.67669]
[1776785040881,40.72,75826.06,187.1,0.31194,0.00026,11.67669]
[1776785041553,40.72,75820.03,187.1,0.31036,0.00026,11.64998]
[1776785042631,40.72,75804.9,187.1,0.30639,0.00026,11.58217]
[1776785043714,40.72,75804.9,187.1,0.30639,0.00026,11.58217]
[1776785043716,40.72,75804.9,187.1,0.30639,0.00026,11.58217]
[1776785043667,40.72,75796.66,187.1,0.30425,0.00026,11.54484]
[1776785044553,40.72,75796.66,187.1,0.30425,0.00026,11.54484]
[1776785044564,40.72,75796.66,187.1,0.30425,0.00026,11.54484]
[1776785044650,40.72,75793.86,187.1,0.30352,0.00026,11.53213]
[1776785046155,40.72,75787.35,187.1,0.30183,0.00026,11.50226]
[1776785047935,40.72,75788.4,187.1,0.3021,0.00026,11.50707]
[1776785048926,40.72,75788.63,187.1,0.30216,0.00026,11.50812]
[1776785049530,40.72,75788.63,187.1,0.30216,0.00026,11.50812]
[1776785049556,40.72,75778.41,187.1,0.29951,0.00026,11.46095]
[1776785050132,40.72,75778.41,187.1,0.29951,0.00026,11.46095]
[1776785050655,40.72,75779.95,187.1,0.29991,0.00026,11.46813]
[1776785051010,40.72,75779.95,187.1,0.29991,0.00026,11.46813]
[1776785051154,40.72,75773.65,187.1,0.29828,0.00026,11.43884]
[1776785055604,40.73,75770.27,187.1,0.29748,0.00026,11.42431]
[1776785055673,40.74,75770.81,187.1,0.29765,0.00026,11.42747]
[1776785055866,40.74,75770.81,187.1,0.29765,0.00026,11.42747]
[1776785055908,40.74,75770.81,187.1,0.29765,0.00026,11.42747]
[1776785056413,40.74,75769.01,187.1,0.29719,0.00026,11.41906]
[1776785057456,40.74,75769.01,187.1,0.29719,0.00026,11.41906]
[1776785057462,40.74,75769.01,187.1,0.29719,0.00026,11.41906]
[1776785057513,40.74,75769.01,187.1,0.29719,0.00026,11.41906]
[1776785057557,40.74,75765.34,187.1,0.29624,0.00026,11.40183]
[1776785059136,40.74,75768.72,187.1,0.29711,0.00026,11.41769]
[1776785059224,40.74,75768.72,187.1,0.29711,0.00026,11.41769]
[1776785059736,40.74,75771.82,187.1,0.29791,0.00026,11.43218]
[1776785060644,40.74,75781.8,187.1,0.3005,0.00026,11.47855]
[1776785061346,40.74,75781.8,187.1,0.3005,0.00026,11.47855]
[1776785061572,40.74,75781.8,187.1,0.3005,0.00026,11.47855]
[1776785061668,40.74,75782.99,187.1,0.30081,0.00026,11.48405]
[1776785062353,40.74,75782.99,187.1,0.30081,0.00026,11.48405]
[1776785062377,40.74,75782.99,187.1,0.30081,0.00026,11.48405]
[1776785062487,40.74,75782.99,187.1,0.30081,0.00026,11.48405]
[1776785062537,40.74,75794.85,187.1,0.30389,0.00026,11.53849]
[1776785063029,40.74,75794.85,187.1,0.30389,0.00026,11.53849]
[1776785063368,40.74,75787.95,187.1,0.30209,0.00026,11.50689]
[1776785064616,40.74,75774.09,187.1,0.2985,0.00026,11.44282]
[1776785065521,40.74,75774.09,187.1,0.2985,0.00026,11.44282]
[1776785065721,40.74,75771.32,187.1,0.29779,0.00026,11.42997]
[1776785066990,40.74,75764.77,187.1,0.29611,0.00026,11.39933]
[1776785067875,40.74,75764.77,187.1,0.29611,0.00026,11.39933]
[1776785068415,40.74,75761.57,187.1,0.29529,0.00026,11.38432]
[1776785073352,40.74,75763.94,187.1,0.29579,0.00026,11.38797]
[1776785073382,40.74,75764.32,187.1,0.29589,0.00026,11.38973]
[1776785074060,40.74,75764.32,187.1,0.29589,0.00026,11.38973]
[1776785074293,40.74,75766.45,187.1,0.29644,0.00026,11.39976]
[1776785074850,40.74,75766.45,187.1,0.29644,0.00026,11.39976]
[1776785075052,40.74,75766.45,187.1,0.29644,0.00026,11.39976]
[1776785075464,40.74,75768.27,187.1,0.29691,0.00026,11.40825]
[1776785076471,40.74,75777.17,187.1,0.29921,0.00026,11.44979]
[1776785077575,40.74,75777.17,187.1,0.29921,0.00026,11.44979]
[1776785077682,40.74,75779.69,187.1,0.29986,0.00026,11.4615]
[1776785078496,40.74,75771.14,187.1,0.29765,0.00026,11.42173]
[1776785079037,40.74,75771.14,187.1,0.29765,0.00026,11.42173]
[1776785079180,40.74,75769.35,187.1,0.29719,0.00026,11.41337]
[1776785083336,40.75,75770.72,187.1,0.29755,0.00026,11.41994]
[1776785083437,40.75,75768.18,187.1,0.2969,0.00026,11.40813]
[1776785084667,40.75,75768.18,187.1,0.2969,0.00026,11.40813]
[1776785084753,40.75,75767.67,187.1,0.29678,0.00026,11.4059]
[1776785087041,40.75,75770.74,187.1,0.29758,0.00026,11.42038]
[1776785087607,40.75,75770.47,187.1,0.29751,0.00026,11.41918]
[1776785088144,40.75,75766.24,187.1,0.29642,0.00026,11.3994]
[1776785090281,40.75,75768.39,187.1,0.29698,0.00026,11.40949]
[1776785090286,40.75,75768.39,187.1,0.29698,0.00026,11.40949]
[1776785090730,40.75,75768.79,187.1,0.29708,0.00026,11.41138]
[1776785091725,40.75,75768.79,187.1,0.29708,0.00026,11.41138]
[1776785091845,40.75,75771.55,187.1,0.2978,0.00026,11.42434]
[1776785091971,40.75,75771.55,187.1,0.2978,0.00026,11.42434]
[1776785091982,40.75,75771.55,187.1,0.2978,0.00026,11.42434]
[1776785092063,40.75,75771.55,187.1,0.2978,0.00026,11.42434]
[1776785092413,40.75,75771.55,187.1,0.2978,0.00026,11.42434]
[1776785092515,40.75,75783.61,187.1,0.30092,0.00026,11.48031]
[1776785092832,40.75,75783.61,187.1,0.30092,0.00026,11.48031]
[1776785093004,40.75,75783.61,187.1,0.30092,0.00026,11.48031]
[1776785093190,40.75,75783.61,187.1,0.30092,0.00026,11.48031]
[1776785093708,40.75,75785.76,187.1,0.30148,0.00026,11.49026]
[1776785094591,40.75,75781.46,187.1,0.30036,0.00026,11.47044]
[1776785096107,40.75,75778.35,187.1,0.29956,0.00026,11.45607]
[1776785099223,40.75,75783.34,187.1,0.30086,0.00026,11.47925]
[1776785101312,40.75,75784.84,187.1,0.30125,0.00026,11.48617]
[1776785101386,40.75,75784.84,187.1,0.30125,0.00026,11.48617]
[1776785101554,40.75,75784.84,187.1,0.30125,0.00026,11.48617]
[1776785101610,40.75,75779.09,187.1,0.29976,0.00026,11.45962]
[1776785102244,40.75,75766.78,187.1,0.29658,0.00026,11.40227]
[1776785103753,40.75,75766.78,187.1,0.29658,0.00026,11.40227]
[1776785103757,40.75,75765.02,187.1,0.29613,0.00026,11.39404]
[1776785104484,40.75,75765.02,187.1,0.29613,0.00026,11.39404]
[1776785104557,40.75,75765.02,187.1,0.29613,0.00026,11.39404]
[1776785104599,40.75,75765.02,187.1,0.29613,0.00026,11.39404]
[1776785104708,40.75,75760.06,187.1,0.29485,0.00026,11.37068]
[1776785105769,40.76,75769.94,187.1,0.2974,0.00026,11.41715]
[1776785106461,40.76,75776.98,187.1,0.29922,0.00026,11.44998]
[1776785107671,40.76,75772.84,187.1,0.29815,0.00026,11.43077]
[1776785109460,40.76,75773.19,187.1,0.29825,0.00026,11.43245]
[1776785111413,40.76,75775.19,187.1,0.29877,0.00026,11.44184]
[1776785111442,40.76,75775.19,187.1,0.29877,0.00026,11.44184]
[1776785111523,40.76,75776.93,187.1,0.29922,0.00026,11.44996]
[1776785111867,40.76,75776.93,187.1,0.29922,0.00026,11.44996]
[1776785112433,40.76,75773.2,187.1,0.29826,0.00026,11.4326]
[1776785117444,40.76,75771.81,187.1,0.29791,0.00026,11.42637]
[1776785119372,40.76,75770.1,187.1,0.29747,0.00026,11.41844]
[1776785119456,40.76,75764.57,187.1,0.29605,0.00026,11.39261]
[1776785121149,40.76,75764.62,187.1,0.29607,0.00026,11.39287]
[1776785121389,40.76,75759.34,187.1,0.29471,0.00026,11.36805]
[1776785123047,40.76,75759.11,187.1,0.29465,0.00026,11.36696]
[1776785123459,40.76,75759.11,187.1,0.29465,0.00026,11.36696]
[1776785123783,40.76,75759.11,187.1,0.29465,0.00026,11.36696]
[1776785124410,40.76,75743.38,187.1,0.29063,0.00026,11.29221]
[1776785125387,40.76,75743.38,187.1,0.29063,0.00026,11.29221]
[1776785126380,40.76,75744.94,187.1,0.29103,0.00026,11.29973]
[1776785126482,40.76,75749.28,187.1,0.29214,0.00026,11.32049]
[1776785127162,40.76,75749.28,187.1,0.29214,0.00026,11.32049]
[1776785127432,40.76,75750.82,187.1,0.29253,0.00026,11.32779]
[1776785128141,40.76,75750.82,187.1,0.29253,0.00026,11.32779]
[1776785128437,40.76,75746.28,187.1,0.29137,0.00026,11.3062]
[1776785129149,40.76,75746.28,187.1,0.29137,0.00026,11.3062]
[1776785132866,40.77,75748.49,187.1,0.29185,0.00026,11.3095]
[1776785133473,40.77,75755.7,187.1,0.2937,0.00026,11.34378]
[1776785133998,40.77,75755.7,187.1,0.2937,0.00026,11.34378]
[1776785134726,40.77,75750.93,187.1,0.29248,0.00026,11.32118]
[1776785138507,40.77,75746.99,187.1,0.29148,0.00026,11.30256]
[1776785142302,40.77,75748.71,187.1,0.29193,0.00026,11.31093]
[1776785142536,40.77,75756.19,187.1,0.29385,0.00026,11.34648]
[1776785142928,40.77,75756.19,187.1,0.29385,0.00026,11.34648]
[1776785143277,40.77,75756.19,187.1,0.29385,0.00026,11.34648]
[1776785143584,40.77,75756.19,187.1,0.29385,0.00026,11.34648]
[1776785144658,40.77,75749.9,187.1,0.29224,0.00026,11.31668]
[1776785148578,40.78,75745.09,187.1,0.29102,0.00026,11.29396]
[1776785148976,40.78,75745.09,187.1,0.29102,0.00026,11.29396]
[1776785151046,40.78,75748.26,187.1,0.29184,0.00026,11.30921]
[1776785151070,40.78,75748.26,187.1,0.29184,0.00026,11.30921]
[1776785151430,40.78,75748.26,187.1,0.29184,0.00026,11.30921]
[1776785151671,40.78,75748.26,187.1,0.29184,0.00026,11.30921]
[1776785151709,40.78,75755.23,187.1,0.29362,0.00026,11.34236]
[1776785152069,40.78,75755.23,187.1,0.29362,0.00026,11.34236]
[1776785152711,40.78,75750.78,187.1,0.29248,0.00026,11.32122]
[1776785156032,40.78,75753.15,187.1,0.2931,0.00026,11.33261]
[1776785156636,40.78,75754.61,187.1,0.29347,0.00026,11.33955]
[1776785160202,40.78,75757.11,187.1,0.29413,0.00026,11.35162]
[1776785160663,40.78,75752.06,187.1,0.29284,0.00026,11.32778]
[1776785161374,40.78,75752.06,187.1,0.29284,0.00026,11.32778]
[1776785161670,40.78,75738.16,187.1,0.28929,0.00025,11.26143]
[1776785163479,40.79,75734.35,187.1,0.28835,0.00025,11.24352]
[1776785163711,40.79,75731.9,187.1,0.28773,0.00025,11.23175]
[1776785163997,40.79,75731.9,187.1,0.28773,0.00025,11.23175]
[1776785164028,40.79,75731.9,187.1,0.28773,0.00025,11.23175]
[1776785164247,40.79,75731.9,187.1,0.28773,0.00025,11.23175]
[1776785164691,40.79,75734.47,187.1,0.28838,0.00025,11.24417]
[1776785165218,40.79,75734.47,187.1,0.28838,0.00025,11.24417]
[1776785165698,40.79,75730.52,187.1,0.28738,0.00025,11.22515]
[1776785169993,40.79,75730.09,187.1,0.28727,0.00025,11.22314]
[1776785170023,40.79,75730.09,187.1,0.28727,0.00025,11.22314]
[1776785170035,40.79,75730.09,187.1,0.28727,0.00025,11.22314]
[1776785170408,40.79,75730.09,187.1,0.28727,0.00025,11.22314]
[1776785170733,40.79,75730.09,187.1,0.28727,0.00025,11.22314]
[1776785170741,40.79,75719.28,187.1,0.28454,0.00025,11.17059]
[1776785171431,40.79,75719.28,187.1,0.28454,0.00025,11.17059]
[1776785171748,40.79,75718.64,187.1,0.28438,0.00025,11.16749]
[1776785174352,40.79,75718.25,187.1,0.28429,0.00025,11.16573]
[1776785178958,40.83,75714.72,187.1,0.28356,0.00025,11.15162]
[1776785179066,40.83,75714.72,187.1,0.28356,0.00025,11.15162]
[1776785179149,40.83,75714.72,187.1,0.28356,0.00025,11.15162]
[1776785179859,40.83,75714.72,187.1,0.28356,0.00025,11.15162]
[1776785179804,40.84,75689.72,187.1,0.27734,0.00025,11.02887]
[1776785179942,40.84,75689.72,187.1,0.27734,0.00025,11.02887]
[1776785180265,40.84,75689.72,187.1,0.27734,0.00025,11.02887]
[1776785180275,40.84,75689.72,187.1,0.27734,0.00025,11.02887]
[1776785180420,40.84,75689.72,187.1,0.27734,0.00025,11.02887]
[1776785180848,40.84,75689.72,187.1,0.27734,0.00025,11.02887]
[1776785180811,40.84,75669.79,187.1,0.27244,0.00025,10.92938]
[1776785180938,40.84,75669.79,187.1,0.27244,0.00025,10.92938]
[1776785181057,40.84,75669.79,187.1,0.27244,0.00025,10.92938]
[1776785181814,40.84,75669.79,187.1,0.27244,0.00025,10.92938]
[1776785181820,40.86,75663.22,187.1,0.2709,0.00025,10.8978]
[1776785182826,40.87,75653.28,187.1,0.2685,0.00025,10.84774]
[1776785187661,40.91,75653.18,187.1,0.26868,0.00025,10.85144]
[1776785189726,40.93,75651.58,187.1,0.26839,0.00024,10.84538]
[1776785193756,40.97,75655.76,187.1,0.26951,0.00025,10.86308]
[1776785193827,40.97,75655.76,187.1,0.26951,0.00025,10.86308]
[1776785193876,40.97,75655.76,187.1,0.26955,0.00025,10.86389]
[1776785193932,40.97,75655.76,187.1,0.26955,0.00025,10.86389]
[1776785194442,40.97,75655.76,187.1,0.26955,0.00025,10.86389]
[1776785194829,40.97,75655.76,187.1,0.26955,0.00025,10.86389]
[1776785194445,40.99,75661.02,187.1,0.2709,0.00025,10.89186]
[1776785195636,40.99,75663.07,187.1,0.2714,0.00025,10.9023]
[1776785195977,40.99,75663.07,187.1,0.2714,0.00025,10.9023]
[1776785196200,40.99,75663.07,187.1,0.2714,0.00025,10.9023]
[1776785196428,40.99,75663.07,187.1,0.2714,0.00025,10.9023]
[1776785196483,40.99,75663.07,187.1,0.2714,0.00025,10.9023]
[1776785196850,40.99,75662.61,187.1,0.27129,0.00025,10.9]
[1776785197081,40.99,75662.61,187.1,0.27129,0.00025,10.9]
[1776785197722,40.99,75662.61,187.1,0.27129,0.00025,10.9]
[1776785197809,40.99,75662.61,187.1,0.27129,0.00025,10.9]
[1776785197950,40.99,75662.61,187.1,0.27129,0.00025,10.9]
[1776785198437,40.99,75665.82,187.1,0.27209,0.00025,10.91643]
[1776785198704,41.0,75670.33,187.1,0.27328,0.00025,10.94079]
[1776785199614,41.0,75670.33,187.1,0.27328,0.00025,10.94079]
[1776785199762,41.0,75670.33,187.1,0.27328,0.00025,10.94079]
[1776785200642,41.02,75671.6,187.1,0.27366,0.00025,10.94852]
[1776785201439,41.02,75672.71,187.1,0.27394,0.00025,10.9541]
[1776785201836,41.04,75675.29,187.1,0.2747,0.00025,10.96942]
[1776785202260,41.04,75675.29,187.1,0.2747,0.00025,10.96942]
[1776785202372,41.04,75675.29,187.1,0.2747,0.00025,10.96942]
[1776785202821,41.04,75668.12,187.1,0.27293,0.00025,10.93344]
[1776785203512,41.04,75655.47,187.1,0.26982,0.00024,10.86943]
[1776785204563,41.04,75655.47,187.1,0.26982,0.00024,10.86943]
[1776785204582,41.04,75655.47,187.1,0.26982,0.00024,10.86943]
[1776785204906,41.05,75652.43,187.1,0.26911,0.00024,10.8546]
[1776785205347,41.05,75652.43,187.1,0.26911,0.00024,10.8546]
[1776785205462,41.06,75664.24,187.1,0.27208,0.00025,10.91593]
[1776785206251,41.06,75664.24,187.1,0.27208,0.00025,10.91593]
[1776785206297,41.06,75665.63,187.1,0.27242,0.00025,10.92302]
[1776785207150,41.06,75665.63,187.1,0.27242,0.00025,10.92302]
[1776785212186,41.06,75662.25,187.1,0.2716,0.00025,10.90605]
[1776785212196,41.06,75662.25,187.1,0.2716,0.00025,10.90605]
[1776785214930,41.07,75662.49,187.1,0.27166,0.00025,10.90732]
[1776785215556,41.07,75662.49,187.1,0.27166,0.00025,10.90732]
[1776785215671,41.07,75662.49,187.1,0.27166,0.00025,10.90732]
[1776785215868,41.07,75664.23,187.1,0.27209,0.00025,10.91619]
[1776785216783,41.07,75673.46,187.1,0.27437,0.00025,10.96269]
[1776785217349,41.07,75673.46,187.1,0.27437,0.00025,10.96269]
[1776785217441,41.07,75673.87,187.1,0.27447,0.00025,10.96477]
[1776785219654,41.07,75679.3,187.1,0.27582,0.00025,10.99211]
[1776785221253,41.07,75678.42,187.1,0.27561,0.00025,10.98779]
[1776785221613,41.07,75678.42,187.1,0.27561,0.00025,10.98779]
[1776785221688,41.07,75672.98,187.1,0.27427,0.00025,10.96066]
[1776785222442,41.07,75672.98,187.1,0.27427,0.00025,10.96066]
[1776785222509,41.07,75672.98,187.1,0.27427,0.00025,10.96066]
[1776785222868,41.07,75671.31,187.1,0.27386,0.00025,10.95238]
[1776785223540,41.07,75660.57,187.1,0.27122,0.00025,10.89824]
[1776785224120,41.07,75660.57,187.1,0.27122,0.00025,10.89824]
[1776785224538,41.07,75654.03,187.1,0.26962,0.00024,10.86511]
[1776785225331,41.07,75654.03,187.1,0.26962,0.00024,10.86511]
[1776785225542,41.07,75654.03,187.1,0.26962,0.00024,10.86511]
[1776785225937,41.07,75654.03,187.1,0.26962,0.00024,10.86511]
[1776785225943,41.07,75652.64,187.1,0.26928,0.00024,10.85811]
[1776785225986,41.07,75652.64,187.1,0.26928,0.00024,10.85811]
[1776785226063,41.07,75652.64,187.1,0.26928,0.00024,10.85811]
[1776785226859,41.07,75648.1,187.1,0.26818,0.00024,10.83504]
[1776785228111,41.08,75645.53,187.1,0.26759,0.00024,10.82282]
[1776785228122,41.08,75645.53,187.1,0.26759,0.00024,10.82282]
[1776785228343,41.08,75645.53,187.1,0.26759,0.00024,10.82282]
[1776785228608,41.08,75645.53,187.1,0.26759,0.00024,10.82282]
[1776785228906,41.09,75640.02,187.1,0.2663,0.00024,10.79563]
[1776785229662,41.09,75631.64,187.1,0.26427,0.00024,10.75253]
[1776785230195,41.09,75631.64,187.1,0.26427,0.00024,10.75253]
[1776785230430,41.09,75631.64,187.1,0.26427,0.00024,10.75253]
[1776785231426,41.09,75628.08,187.1,0.26341,0.00024,10.7342]
[1776785232956,41.09,75621.54,187.1,0.26184,0.00024,10.70047]
[1776785233343,41.09,75616.35,187.1,0.2606,0.00024,10.67356]
[1776785235628,41.1,75622.5,187.1,0.26209,0.00024,10.70574]
[1776785236370,41.1,75622.5,187.1,0.26209,0.00024,10.70574]
[1776785236590,41.1,75622.5,187.1,0.26209,0.00024,10.70574]
[1776785236764,41.1,75622.5,187.1,0.26209,0.00024,10.70574]
[1776785236891,41.1,75622.5,187.1,0.26209,0.00024,10.70574]
[1776785236893,41.1,75627.18,187.1,0.26322,0.00024,10.73007]
[1776785237202,41.1,75627.18,187.1,0.26322,0.00024,10.73007]
[1776785237589,41.1,75627.18,187.1,0.26322,0.00024,10.73007]
[1776785237858,41.11,75635.37,187.1,0.26526,0.00024,10.77352]
[1776785238063,41.11,75635.37,187.1,0.26526,0.00024,10.77352]
[1776785238077,41.11,75635.37,187.1,0.26526,0.00024,10.77352]
[1776785238401,41.11,75635.37,187.1,0.26526,0.00024,10.77352]
[1776785238951,41.12,75654.44,187.1,0.26998,0.00024,10.87238]
[1776785239305,41.12,75654.44,187.1,0.26998,0.00024,10.87238]
[1776785239919,41.12,75662.16,187.1,0.27187,0.00025,10.91147]
[1776785239974,41.12,75662.16,187.1,0.27187,0.00025,10.91147]
[1776785240112,41.12,75662.16,187.1,0.27187,0.00025,10.91147]
[1776785240151,41.12,75662.16,187.1,0.27187,0.00025,10.91147]
[1776785240208,41.12,75662.16,187.1,0.27187,0.00025,10.91147]
[1776785240601,41.12,75665.37,187.1,0.27266,0.00025,10.92779]
[1776785241169,41.12,75665.37,187.1,0.27266,0.00025,10.92779]
[1776785241251,41.13,75667.96,187.1,0.2733,0.00025,10.94086]
[1776785242855,41.13,75667.96,187.1,0.2733,0.00025,10.94086]
[1776785243460,41.13,75666.0,187.1,0.27283,0.00025,10.93113]
[1776785244642,41.13,75667.83,187.1,0.27328,0.00025,10.94045]
[1776785245653,41.13,75667.33,187.1,0.27317,0.00025,10.93805]
[1776785245663,41.13,75667.33,187.1,0.27317,0.00025,10.93805]
[1776785250793,41.13,75665.13,187.1,0.27266,0.00025,10.92759]
[1776785250824,41.13,75665.13,187.1,0.27266,0.00025,10.92759]
[1776785250843,41.14,75663.44,187.1,0.27225,0.00025,10.91921]
[1776785254040,41.14,75663.55,187.1,0.27218,0.00025,10.91239]
[1776785254046,41.14,75663.55,187.1,0.27218,0.00025,10.91239]
[1776785254773,41.14,75663.55,187.1,0.27218,0.00025,10.91239]
[1776785257745,41.14,75661.47,187.1,0.27168,0.00025,10.9021]
[1776785257953,41.14,75660.13,187.1,0.27135,0.00025,10.89541]
[1776785258031,41.14,75660.13,187.1,0.27135,0.00025,10.89541]
[1776785258816,41.14,75660.13,187.1,0.27135,0.00025,10.89541]
[1776785258917,41.14,75663.67,187.1,0.27223,0.00025,10.9134]
[1776785260169,41.14,75662.39,187.1,0.27192,0.00025,10.90694]
[1776785260772,41.14,75662.39,187.1,0.27192,0.00025,10.90694]
[1776785260867,41.14,75664.13,187.1,0.27234,0.00025,10.9157]
[1776785262566,41.14,75671.34,187.1,0.27413,0.00025,10.95213]
[1776785263767,41.14,75671.34,187.1,0.27413,0.00025,10.95213]
[1776785264904,41.15,75680.26,187.1,0.27637,0.00025,10.99741]
[1776785269449,41.15,75684.61,187.1,0.27745,0.00025,11.01913]
[1776785271518,41.15,75681.88,187.1,0.27678,0.00025,11.00561]
[1776785275038,41.16,75681.05,187.1,0.27658,0.00025,11.00163]
[1776785275068,41.16,75681.05,187.1,0.27658,0.00025,11.00163]
[1776785275285,41.16,75681.05,187.1,0.27658,0.00025,11.00163]
[1776785275382,41.16,75681.05,187.1,0.27658,0.00025,11.00163]
[1776785275414,41.16,75681.05,187.1,0.27658,0.00025,11.00163]
[1776785275433,41.16,75681.05,187.1,0.27658,0.00025,11.00163]
[1776785275811,41.16,75681.05,187.1,0.27658,0.00025,11.00163]
[1776785275974,41.16,75681.05,187.1,0.27658,0.00025,11.00163]
[1776785275913,41.16,75690.03,187.1,0.27881,0.00025,11.04617]
[1776785276666,41.16,75695.59,187.1,0.28019,0.00025,11.07358]
[1776785277102,41.16,75695.59,187.1,0.28019,0.00025,11.07358]
[1776785277963,41.16,75695.59,187.1,0.28019,0.00025,11.07358]
[1776785277948,41.16,75695.46,187.1,0.28016,0.00025,11.07296]
[1776785278278,41.16,75695.46,187.1,0.28016,0.00025,11.07296]
[1776785278711,41.16,75700.0,187.1,0.2813,0.00025,11.0953]
[1776785280668,41.16,75701.8,187.1,0.28175,0.00025,11.10417]
[1776785280720,41.16,75701.8,187.1,0.28175,0.00025,11.10417]
[1776785281633,41.16,75704.4,187.1,0.2824,0.00025,11.11692]
[1776785281954,41.16,75713.95,187.1,0.28479,0.00025,11.16334]
[1776785282987,41.16,75707.51,187.1,0.28318,0.00025,11.13211]
[1776785283745,41.16,75707.51,187.1,0.28318,0.00025,11.13211]
[1776785286003,41.16,75705.42,187.1,0.28266,0.00025,11.12201]
[1776785286113,41.16,75704.39,187.1,0.28241,0.00025,11.11704]
[1776785286569,41.16,75704.03,187.1,0.28232,0.00025,11.11526]
[1776785288887,41.16,75706.01,187.1,0.28281,0.00025,11.1249]
[1776785292153,41.16,75709.69,187.1,0.28372,0.00025,11.14267]
[1776785292212,41.16,75709.69,187.1,0.28372,0.00025,11.14267]
[1776785292611,41.16,75714.46,187.1,0.28492,0.00025,11.16574]
[1776785297646,41.16,75717.63,187.1,0.28572,0.00025,11.18109]
[1776785301434,41.16,75719.02,187.1,0.28606,0.00025,11.18777]
[1776785301520,41.16,75719.02,187.1,0.28606,0.00025,11.18777]
[1776785301665,41.16,75719.02,187.1,0.28606,0.00025,11.18777]
[1776785301697,41.16,75719.02,187.1,0.28606,0.00025,11.18777]
[1776785301697,41.16,75719.02,187.1,0.28606,0.00025,11.18777]
[1776785301746,41.16,75719.02,187.1,0.28606,0.00025,11.18777]
[1776785302013,41.16,75730.02,187.1,0.28883,0.00025,11.24049]
[1776785302093,41.16,75730.02,187.1,0.28883,0.00025,11.24049]
[1776785302797,41.16,75737.09,187.1,0.29062,0.00025,11.27416]
[1776785305850,41.16,75737.09,187.1,0.29062,0.00025,11.27421]
[1776785305943,41.16,75742.95,187.1,0.29211,0.00025,11.30195]
[1776785306825,41.16,75738.6,187.1,0.29101,0.00025,11.28139]
[1776785310737,41.16,75743.13,187.1,0.29216,0.00025,11.30286]
[1776785312618,41.16,75742.51,187.1,0.2919,0.00025,11.29247]
[1776785312643,41.16,75742.51,187.1,0.2919,0.00025,11.29247]
[1776785312667,41.16,75742.51,187.1,0.2919,0.00025,11.29247]
[1776785313030,41.16,75737.97,187.1,0.29075,0.00025,11.27101]
[1776785313758,41.16,75725.61,187.1,0.28763,0.00025,11.21203]
[1776785317799,41.16,75726.64,187.1,0.28788,0.00025,11.21683]
[1776785318177,41.16,75724.72,187.1,0.28739,0.00025,11.20759]
[1776785318793,41.16,75715.72,187.1,0.28513,0.00025,11.16425]
[1776785319758,41.16,75715.72,187.1,0.28513,0.00025,11.16425]
[1776785319804,41.16,75715.72,187.1,0.28513,0.00025,11.16425]
[1776785319893,41.16,75711.2,187.1,0.28399,0.00025,11.14231]
[1776785320276,41.16,75711.2,187.1,0.28399,0.00025,11.14231]
[1776785320313,41.16,75711.2,187.1,0.28399,0.00025,11.14231]
[1776785320808,41.16,75704.11,187.1,0.28222,0.00025,11.1078]
[1776785322794,41.16,75701.63,187.1,0.2816,0.00025,11.09562]
[1776785324836,41.15,75696.55,187.1,0.28032,0.00025,11.07059]
[1776785329892,41.15,75694.42,187.1,0.27979,0.00025,11.06002]
[1776785329918,41.15,75694.02,187.1,0.27968,0.00025,11.05803]
[1776785330313,41.15,75694.02,187.1,0.27968,0.00025,11.05803]
[1776785330883,41.15,75688.59,187.1,0.27833,0.00025,11.03118]
[1776785331515,41.15,75688.59,187.1,0.27833,0.00025,11.03118]
[1776785331889,41.15,75687.56,187.1,0.27807,0.00025,11.02603]
[1776785332566,41.15,75687.56,187.1,0.27807,0.00025,11.02603]
[1776785332896,41.15,75685.75,187.1,0.27762,0.00025,11.01709]
[1776785334910,41.15,75680.93,187.1,0.27643,0.00025,10.99309]
[1776785336924,41.15,75676.36,187.1,0.2753,0.00025,10.9703]
[1776785337182,41.15,75676.36,187.1,0.2753,0.00025,10.9703]
[1776785338897,41.15,75676.51,187.1,0.27533,0.00025,10.97105]
[1776785339902,41.15,75675.04,187.1,0.27497,0.00025,10.96371]
[1776785340061,41.15,75668.38,187.1,0.27333,0.00025,10.93039]
[1776785340230,41.15,75668.38,187.1,0.27333,0.00025,10.93039]
[1776785340393,41.15,75668.38,187.1,0.27333,0.00025,10.93039]
[1776785340702,41.15,75668.38,187.1,0.27333,0.00025,10.93039]
[1776785340757,41.15,75668.38,187.1,0.27333,0.00025,10.93039]
[1776785340787,41.15,75668.38,187.1,0.27333,0.00025,10.93039]
[1776785340852,41.15,75668.38,187.1,0.27333,0.00025,10.93039]
[1776785341061,41.15,75662.42,187.1,0.27187,0.00025,10.90046]
[1776785341243,41.15,75662.42,187.1,0.27187,0.00025,10.90046]
[1776785341251,41.15,75662.42,187.1,0.27187,0.00025,10.90046]
[1776785342018,41.15,75650.89,187.1,0.26904,0.00024,10.84203]
[1776785342766,41.15,75650.89,187.1,0.26904,0.00024,10.84203]
[1776785342966,41.15,75645.11,187.1,0.26763,0.00024,10.81259]
[1776785344034,41.15,75640.37,187.1,0.26648,0.00024,10.78834]
[1776785345257,41.15,75636.75,187.1,0.2656,0.00024,10.76979]
[1776785345676,41.15,75636.75,187.1,0.2656,0.00024,10.76979]
[1776785347742,41.15,75637.6,187.1,0.26581,0.00024,10.77421]
[1776785348070,41.15,75646.58,187.1,0.26799,0.00024,10.82014]
[1776785348629,41.15,75646.58,187.1,0.26799,0.00024,10.82014]
[1776785348633,41.15,75646.58,187.1,0.26799,0.00024,10.82014]
[1776785349931,41.15,75650.55,187.1,0.26896,0.00024,10.84036]
[1776785350989,41.15,75649.62,187.1,0.26873,0.00024,10.83562]
[1776785351022,41.15,75642.3,187.1,0.26695,0.00024,10.79828]
[1776785356065,41.15,75643.69,187.1,0.26728,0.00024,10.80535]
[1776785356214,41.15,75646.45,187.1,0.26796,0.00024,10.81941]
[1776785357064,41.15,75651.81,187.1,0.26926,0.00024,10.84665]
[1776785362099,41.15,75651.84,187.1,0.26926,0.00024,10.84671]
[1776785364481,41.15,75649.09,187.1,0.26859,0.00024,10.8327]
[1776785365503,41.15,75651.58,187.1,0.2692,0.00024,10.84534]
[1776785365808,41.15,75651.58,187.1,0.2692,0.00024,10.84534]
[1776785365854,41.15,75651.58,187.1,0.2692,0.00024,10.84534]
[1776785366027,41.15,75651.58,187.1,0.2692,0.00024,10.84534]
[1776785366037,41.15,75651.58,187.1,0.2692,0.00024,10.84534]
[1776785366054,41.15,75651.58,187.1,0.2692,0.00024,10.84534]
[1776785366074,41.15,75653.72,187.1,0.26972,0.00024,10.85618]
[1776785366265,41.15,75653.72,187.1,0.26972,0.00024,10.85618]
[1776785366429,41.15,75653.72,187.1,0.26972,0.00024,10.85618]
[1776785366927,41.15,75653.72,187.1,0.26972,0.00024,10.85618]
[1776785367034,41.15,75660.0,187.1,0.27126,0.00025,10.88804]
[1776785368078,41.15,75673.45,187.1,0.27457,0.00025,10.95562]
[1776785369643,41.15,75676.23,187.1,0.27526,0.00025,10.9695]
[1776785369658,41.15,75676.23,187.1,0.27526,0.00025,10.9695]
[1776785369778,41.15,75676.23,187.1,0.27526,0.00025,10.9695]
[1776785369799,41.15,75676.23,187.1,0.27526,0.00025,10.9695]
[1776785370072,41.15,75676.23,187.1,0.27526,0.00025,10.9695]
[1776785370079,41.15,75676.23,187.1,0.27526,0.00025,10.9695]
[1776785370078,41.15,75678.13,187.1,0.27572,0.00025,10.97896]
[1776785370306,41.15,75678.13,187.1,0.27572,0.00025,10.97896]
[1776785370947,41.15,75693.42,187.1,0.27952,0.00025,11.05472]
[1776785371116,41.15,75693.42,187.1,0.27952,0.00025,11.05472]
[1776785371803,41.15,75693.42,187.1,0.27952,0.00025,11.05472]
[1776785371903,41.15,75699.63,187.1,0.28096,0.00025,11.07766]
[1776785372334,41.15,75699.63,187.1,0.28096,0.00025,11.07766]
[1776785372439,41.15,75699.63,187.1,0.28096,0.00025,11.07766]
[1776785372999,41.15,75699.28,187.1,0.28087,0.00025,11.07596]
[1776785374366,41.15,75697.93,187.1,0.28054,0.00025,11.0693]
[1776785376912,41.15,75692.31,187.1,0.27913,0.00025,11.04164]
[1776785382034,41.15,75693.46,187.1,0.27942,0.00025,11.0472]
[1776785383053,41.15,75700.54,187.1,0.28118,0.00025,11.08195]
[1776785384863,41.15,75702.96,187.1,0.28178,0.00025,11.09377]
[1776785385018,41.15,75704.83,187.1,0.28225,0.00025,11.10287]
[1776785385633,41.15,75704.83,187.1,0.28225,0.00025,11.10287]
[1776785385940,41.15,75707.59,187.1,0.28294,0.00025,11.11631]
[1776785386225,41.15,75707.59,187.1,0.28294,0.00025,11.11631]
[1776785386285,41.15,75707.59,187.1,0.28294,0.00025,11.11631]
[1776785386492,41.15,75709.74,187.1,0.28348,0.00025,11.12681]
[1776785388390,41.15,75709.04,187.1,0.2833,0.00025,11.12341]
[1776785388890,41.15,75709.04,187.1,0.2833,0.00025,11.12341]
[1776785389034,41.15,75709.04,187.1,0.2833,0.00025,11.12341]
[1776785390488,41.15,75708.44,187.1,0.28315,0.00025,11.12043]
[1776785390540,41.15,75709.4,187.1,0.28339,0.00025,11.12508]
[1776785392694,41.15,75705.98,187.1,0.28253,0.00025,11.10835]
[1776785392795,41.15,75702.94,187.1,0.28177,0.00025,11.09344]
[1776785394415,41.15,75703.98,187.1,0.28203,0.00025,11.09853]
[1776785394747,41.15,75704.97,187.1,0.28227,0.00025,11.10337]
[1776785397708,41.14,75703.59,187.1,0.28192,0.00025,11.09652]
[1776785397746,41.14,75704.09,187.1,0.28204,0.00025,11.09891]
[1776785398330,41.14,75704.09,187.1,0.28204,0.00025,11.09891]
[1776785398492,41.14,75704.09,187.1,0.28204,0.00025,11.09891]
[1776785398825,41.14,75704.09,187.1,0.28204,0.00025,11.09891]
[1776785398963,41.14,75708.2,187.1,0.28307,0.00025,11.11894]
[1776785399198,41.14,75708.2,187.1,0.28307,0.00025,11.11894]
[1776785400413,41.14,75709.23,187.1,0.28333,0.00025,11.12395]
[1776785400989,41.14,75709.23,187.1,0.28333,0.00025,11.12395]
[1776785401090,41.14,75706.61,187.1,0.28268,0.00025,11.1113]
[1776785401215,41.14,75706.61,187.1,0.28268,0.00025,11.1113]
[1776785402042,41.14,75708.36,187.1,0.28312,0.00025,11.11981]
[1776785403493,41.15,75706.5,187.1,0.28265,0.00025,11.11081]
[1776785403848,41.15,75706.5,187.1,0.28265,0.00025,11.11081]
[1776785404000,41.15,75706.5,187.1,0.28265,0.00025,11.11081]
[1776785404078,41.15,75707.96,187.1,0.28302,0.00025,11.11797]
[1776785404675,41.15,75707.96,187.1,0.28302,0.00025,11.11797]
[1776785404705,41.15,75707.96,187.1,0.28302,0.00025,11.11797]
[1776785405041,41.15,75707.96,187.1,0.28302,0.00025,11.11797]
[1776785405100,41.15,75729.89,187.1,0.28854,0.00025,11.22382]
[1776785405178,41.15,75729.89,187.1,0.28854,0.00025,11.22382]
[1776785405894,41.15,75732.56,187.1,0.28921,0.00025,11.23651]
[1776785406526,41.15,75721.95,187.1,0.28653,0.00025,11.18566]
[1776785407299,41.15,75721.95,187.1,0.28653,0.00025,11.18566]
[1776785407772,41.15,75721.95,187.1,0.28653,0.00025,11.18566]
[1776785409140,41.15,75727.73,187.1,0.28799,0.00025,11.21337]
[1776785409148,41.15,75727.73,187.1,0.28799,0.00025,11.21337]
[1776785409430,41.15,75727.73,187.1,0.28799,0.00025,11.21337]
[1776785409938,41.15,75717.08,187.1,0.28531,0.00025,11.16213]
[1776785410989,41.14,75712.64,187.1,0.28419,0.00025,11.1406]
[1776785416237,41.14,75713.16,187.1,0.28431,0.00025,11.14301]
[1776785416251,41.14,75713.16,187.1,0.28431,0.00025,11.14301]
[1776785416527,41.14,75713.16,187.1,0.28431,0.00025,11.14301]
[1776785417036,41.14,75719.83,187.1,0.28599,0.00025,11.17521]
[1776785418040,41.14,75719.83,187.1,0.28599,0.00025,11.17521]
[1776785418141,41.14,75719.91,187.1,0.28601,0.00025,11.17559]
[1776785418941,41.14,75719.91,187.1,0.28601,0.00025,11.17559]
[1776785419038,41.14,75720.18,187.1,0.28607,0.00025,11.17683]
[1776785420781,41.14,75722.38,187.3,0.28663,0.00025,11.18741]
[1776785422182,41.14,75718.86,187.3,0.28574,0.00025,11.17044]
[1776785422188,41.14,75718.86,187.3,0.28574,0.00025,11.17044]
[1776785422785,41.14,75718.86,187.3,0.28574,0.00025,11.17044]
[1776785422791,41.14,75718.86,187.3,0.28574,0.00025,11.17044]
[1776785422832,41.14,75717.63,187.3,0.28543,0.00025,11.16444]
[1776785424179,41.14,75717.43,187.3,0.28537,0.00025,11.16343]
[1776785424932,41.14,75717.43,187.3,0.28537,0.00025,11.16343]
[1776785424991,41.14,75710.84,187.3,0.28372,0.00025,11.13146]
[1776785426396,41.14,75708.78,187.3,0.2832,0.00025,11.12143]
[1776785426991,41.14,75708.78,187.3,0.2832,0.00025,11.12143]
[1776785427027,41.14,75708.78,187.3,0.2832,0.00025,11.12143]
[1776785427036,41.14,75708.78,187.3,0.2832,0.00025,11.12143]
[1776785427138,41.14,75708.78,187.3,0.2832,0.00025,11.12143]
[1776785427086,41.14,75704.17,187.3,0.28205,0.00025,11.09895]
[1776785427242,41.14,75704.17,187.3,0.28205,0.00025,11.09895]
[1776785428128,41.14,75689.47,187.3,0.27838,0.00025,11.02662]
[1776785428283,41.14,75689.47,187.3,0.27838,0.00025,11.02662]
[1776785429010,41.14,75689.47,187.3,0.27838,0.00025,11.02662]
[1776785429874,41.14,75686.44,187.3,0.27762,0.00025,11.01158]
[1776785433861,41.14,75690.43,187.3,0.2785,0.00025,11.02358]
[1776785434092,41.14,75692.83,187.3,0.27909,0.00025,11.03537]
[1776785434817,41.14,75692.83,187.3,0.27909,0.00025,11.03537]
[1776785439827,41.14,75693.61,187.3,0.27929,0.00025,11.0392]
[1776785439892,41.14,75693.61,187.3,0.27929,0.00025,11.0392]
[1776785440033,41.14,75693.61,187.3,0.27929,0.00025,11.0392]
[1776785440122,41.14,75694.56,187.3,0.27952,0.00025,11.04387]
[1776785441121,41.14,75694.56,187.3,0.27952,0.00025,11.04387]
[1776785441178,41.13,75685.96,187.3,0.27738,0.00025,11.0013]
[1776785441804,41.13,75685.96,187.3,0.27738,0.00025,11.0013]
[1776785441922,41.13,75685.96,187.3,0.27738,0.00025,11.0013]
[1776785442091,41.13,75685.96,187.3,0.27738,0.00025,11.0013]
[1776785442078,41.13,75679.06,187.3,0.27567,0.00025,10.96697]
[1776785442220,41.13,75679.06,187.3,0.27567,0.00025,10.96697]
[1776785442852,41.13,75679.06,187.3,0.27567,0.00025,10.96697]
[1776785442879,41.13,75665.2,187.3,0.27225,0.00025,10.89747]
[1776785443401,41.13,75665.2,187.3,0.27225,0.00025,10.89747]
[1776785444136,41.13,75660.62,187.3,0.27112,0.00025,10.87429]
[1776785444337,41.13,75660.62,187.3,0.27112,0.00025,10.87429]
[1776785444453,41.13,75660.62,187.3,0.27112,0.00025,10.87429]
[1776785444941,41.13,75658.33,187.3,0.27056,0.00025,10.86273]
[1776785447507,41.13,75659.74,187.3,0.2709,0.00025,10.86979]
[1776785447697,41.13,75659.74,187.3,0.2709,0.00025,10.86979]
[1776785447991,41.13,75659.74,187.3,0.2709,0.00025,10.86979]
[1776785448115,41.13,75663.29,187.3,0.27177,0.00025,10.88767]
[1776785448521,41.13,75663.29,187.3,0.27177,0.00025,10.88767]
[1776785448537,41.13,75663.29,187.3,0.27177,0.00025,10.88767]
[1776785448813,41.13,75663.29,187.3,0.27177,0.00025,10.88767]
[1776785449100,41.13,75679.91,187.3,0.27587,0.00025,10.97104]
[1776785449411,41.13,75679.91,187.3,0.27587,0.00025,10.97104]
[1776785449616,41.13,75679.91,187.3,0.27587,0.00025,10.97104]
[1776785450220,41.13,75681.27,187.3,0.27621,0.00025,10.9778]
[1776785451070,41.13,75672.1,187.3,0.27394,0.00025,10.932]
[1776785452287,41.13,75670.52,187.3,0.27355,0.00025,10.92411]
[1776785452861,41.13,75670.52,187.3,0.27355,0.00025,10.92411]
[1776785452863,41.13,75670.52,187.3,0.27355,0.00025,10.92411]
[1776785454149,41.13,75668.48,187.3,0.27305,0.00025,10.9139]
[1776785454314,41.13,75669.36,187.3,0.27327,0.00025,10.91837]
[1776785454836,41.13,75669.36,187.3,0.27327,0.00025,10.91837]
[1776785455167,41.13,75668.28,187.3,0.27301,0.00025,10.91298]
[1776785456543,41.13,75668.35,187.3,0.27302,0.00025,10.91331]
[1776785456778,41.13,75668.32,187.3,0.27302,0.00025,10.91313]
[1776785457503,41.13,75668.32,187.3,0.27302,0.00025,10.91313]
[1776785457547,41.13,75668.32,187.3,0.27302,0.00025,10.91313]
[1776785459186,41.13,75671.72,187.3,0.27386,0.00025,10.93024]
[1776785460236,41.13,75673.27,187.3,0.27424,0.00025,10.93805]
[1776785460728,41.13,75673.27,187.3,0.27424,0.00025,10.93805]
[1776785460737,41.13,75673.27,187.3,0.27424,0.00025,10.93805]
[1776785460744,41.13,75673.27,187.3,0.27424,0.00025,10.93805]
[1776785460927,41.13,75673.27,187.3,0.27424,0.00025,10.93805]
[1776785461077,41.13,75673.27,187.3,0.27424,0.00025,10.93805]
[1776785461141,41.13,75681.68,187.3,0.27632,0.00025,10.98003]
[1776785461813,41.13,75692.92,187.3,0.27911,0.00025,11.03573]
[1776785462294,41.13,75692.92,187.3,0.27911,0.00025,11.03573]
[1776785462396,41.13,75692.92,187.3,0.27911,0.00025,11.03573]
[1776785462537,41.13,75692.92,187.3,0.27911,0.00025,11.03573]
[1776785462866,41.13,75692.92,187.3,0.27911,0.00025,11.03573]
[1776785462906,41.13,75692.92,187.3,0.27911,0.00025,11.03573]
[1776785463131,41.13,75698.76,187.3,0.28057,0.00025,11.06445]
[1776785463250,41.13,75698.76,187.3,0.28057,0.00025,11.06445]
[1776785463863,41.13,75698.76,187.3,0.28057,0.00025,11.06445]
[1776785463998,41.13,75704.66,187.3,0.28204,0.00025,11.09335]
[1776785464753,41.13,75704.66,187.3,0.28204,0.00025,11.09335]
[1776785464818,41.13,75704.66,187.3,0.28204,0.00025,11.09335]
[1776785464860,41.13,75704.66,187.3,0.28204,0.00025,11.09335]
[1776785464875,41.13,75704.66,187.3,0.28204,0.00025,11.09335]
[1776785465118,41.13,75704.66,187.3,0.28204,0.00025,11.09335]
[1776785465199,41.13,75710.41,187.3,0.28348,0.00025,11.12137]
[1776785465252,41.13,75710.41,187.3,0.28348,0.00025,11.12137]
[1776785466028,41.13,75704.47,187.3,0.28199,0.00025,11.09234]
[1776785468867,41.13,75704.67,187.3,0.28203,0.00025,11.09319]
[1776785470179,41.13,75693.98,187.3,0.27936,0.00025,11.04064]
[1776785470761,41.13,75693.98,187.3,0.27936,0.00025,11.04064]
[1776785470892,41.13,75693.98,187.3,0.27936,0.00025,11.04064]
[1776785471160,41.13,75686.34,187.3,0.27746,0.00025,11.00288]
[1776785472132,41.13,75686.34,187.3,0.27746,0.00025,11.00288]
[1776785472967,41.13,75683.04,187.3,0.27664,0.00025,10.98646]
[1776785473046,41.13,75683.04,187.3,0.27664,0.00025,10.98646]
[1776785473164,41.13,75683.04,187.3,0.27664,0.00025,10.98646]
[1776785473899,41.13,75692.12,187.3,0.27889,0.00025,11.03137]
[1776785474752,41.13,75692.12,187.3,0.27889,0.00025,11.03137]
[1776785475306,41.13,75688.18,187.3,0.27791,0.00025,11.01183]
[1776785476012,41.13,75683.81,187.3,0.27682,0.00025,10.99011]
[1776785478315,41.13,75681.66,187.3,0.27628,0.00025,10.97931]
[1776785478405,41.13,75681.66,187.3,0.27628,0.00025,10.97931]
[1776785478760,41.13,75681.66,187.3,0.27628,0.00025,10.97931]
[1776785478975,41.13,75690.69,187.3,0.27852,0.00025,11.02402]
[1776785481122,41.13,75693.58,187.3,0.27924,0.00025,11.03822]
[1776785481142,41.13,75693.58,187.3,0.27924,0.00025,11.03822]
[1776785481162,41.13,75693.58,187.3,0.27924,0.00025,11.03822]
[1776785481170,41.13,75694.18,187.3,0.27938,0.00025,11.0411]
[1776785481293,41.13,75694.18,187.3,0.27938,0.00025,11.0411]
[1776785481311,41.13,75694.18,187.3,0.27938,0.00025,11.0411]
[1776785482126,41.13,75700.96,187.3,0.28107,0.00025,11.0744]
[1776785483514,41.13,75704.15,187.3,0.28187,0.00025,11.09003]
[1776785484052,41.13,75704.15,187.3,0.28187,0.00025,11.09003]
[1776785484142,41.13,75707.33,187.3,0.28267,0.00025,11.10555]
[1776785485170,41.13,75707.33,187.3,0.28267,0.00025,11.10555]
[1776785490329,41.12,75703.16,187.3,0.28161,0.00025,11.0849]
[1776785491210,41.12,75703.16,187.3,0.28161,0.00025,11.0849]
[1776785491351,41.12,75702.73,187.3,0.2814,0.00025,11.0752]
[1776785491916,41.12,75702.73,187.3,0.2814,0.00025,11.0752]
[1776785492386,41.12,75702.44,187.3,0.28132,0.00025,11.07367]
[1776785493785,41.12,75704.6,187.3,0.28186,0.00025,11.08419]
[1776785493869,41.12,75704.6,187.3,0.28186,0.00025,11.08419]
[1776785494141,41.12,75704.6,187.3,0.28186,0.00025,11.08419]
[1776785494222,41.12,75711.18,187.3,0.2835,0.00025,11.11624]
[1776785495056,41.12,75718.29,187.3,0.28529,0.00025,11.15068]
[1776785495885,41.12,75718.29,187.3,0.28529,0.00025,11.15068]
[1776785496127,41.12,75718.29,187.3,0.28529,0.00025,11.15068]
[1776785496232,41.12,75718.29,187.3,0.28529,0.00025,11.15068]
[1776785496228,41.12,75724.21,187.3,0.28678,0.00025,11.17916]
[1776785497070,41.12,75727.05,187.3,0.28749,0.00025,11.19272]
[1776785497510,41.12,75727.05,187.3,0.28749,0.00025,11.19272]
[1776785498077,41.12,75726.49,187.3,0.28734,0.00025,11.18995]
[1776785503171,41.12,75728.16,187.3,0.28776,0.00025,11.19785]
[1776785504641,41.12,75721.98,187.3,0.2862,0.00025,11.16811]
[1776785504806,41.12,75721.98,187.3,0.2862,0.00025,11.16811]
[1776785506133,41.12,75716.92,187.3,0.28492,0.00025,11.14369]
[1776785506787,41.12,75716.92,187.3,0.28492,0.00025,11.14369]
[1776785507141,41.12,75716.96,187.3,0.28494,0.00025,11.14391]
[1776785512176,41.11,75714.41,187.3,0.28428,0.00025,11.13137]
[1776785514045,41.11,75712.21,187.3,0.28373,0.00025,11.12066]
[1776785514649,41.11,75712.06,187.3,0.28369,0.00025,11.11992]
[1776785514893,41.11,75712.06,187.3,0.28369,0.00025,11.11992]
[1776785515197,41.11,75711.61,187.3,0.28358,0.00025,11.11771]
[1776785516045,41.11,75711.61,187.3,0.28358,0.00025,11.11771]
[1776785517178,41.11,75708.2,187.3,0.28272,0.00025,11.10104]
[1776785517554,41.11,75704.87,187.3,0.28188,0.00025,11.08472]
[1776785518218,41.11,75699.54,187.3,0.28055,0.00025,11.05856]
[1776785519125,41.11,75699.54,187.3,0.28055,0.00025,11.05856]
[1776785519135,41.11,75699.54,187.3,0.28055,0.00025,11.05856]
[1776785519225,41.11,75697.31,187.3,0.27999,0.00025,11.04751]
[1776785520402,41.11,75700.81,187.3,0.28086,0.00025,11.06469]
[1776785521189,41.11,75700.81,187.3,0.28086,0.00025,11.06469]
[1776785521233,41.11,75700.81,187.3,0.28086,0.00025,11.06469]
[1776785521736,41.11,75698.9,187.3,0.28038,0.00025,11.05529]
[1776785522246,41.11,75693.84,187.3,0.27912,0.00025,11.03036]
[1776785522779,41.11,75693.84,187.3,0.27912,0.00025,11.03036]
[1776785522837,41.11,75693.84,187.3,0.27912,0.00025,11.03036]
[1776785523253,41.11,75696.45,187.3,0.27976,0.00025,11.04316]
[1776785525267,41.11,75703.18,187.3,0.28144,0.00025,11.07617]
[1776785527004,41.11,75703.18,187.3,0.28144,0.00025,11.07617]
[1776785527043,41.11,75703.62,187.3,0.28155,0.00025,11.07825]
[1776785527473,41.11,75703.62,187.3,0.28155,0.00025,11.07825]
[1776785529113,41.11,75688.65,187.3,0.27781,0.00025,11.00441]
[1776785530889,41.11,75687.01,187.3,0.2774,0.00025,10.99625]
[1776785530924,41.11,75687.01,187.3,0.2774,0.00025,10.99625]
[1776785533281,41.11,75681.47,187.3,0.27602,0.00025,10.96868]
[1776785533719,41.11,75681.47,187.3,0.27602,0.00025,10.96868]
[1776785535450,41.11,75684.53,187.3,0.27678,0.00025,10.98386]
[1776785535885,41.11,75684.53,187.3,0.27678,0.00025,10.98386]
[1776785535933,41.11,75684.53,187.3,0.27678,0.00025,10.98386]
[1776785535941,41.11,75684.53,187.3,0.27678,0.00025,10.98386]
[1776785535984,41.11,75684.53,187.3,0.27678,0.00025,10.98386]
[1776785536226,41.1,75689.41,187.3,0.27799,0.00025,11.00801]
[1776785536518,41.1,75689.41,187.3,0.27799,0.00025,11.00801]
[1776785537082,41.11,75703.64,187.3,0.28154,0.00025,11.07808]
[1776785537428,41.11,75703.64,187.3,0.28154,0.00025,11.07808]
[1776785538184,41.11,75703.64,187.3,0.28154,0.00025,11.07808]
[1776785538204,41.11,75720.63,187.3,0.28581,0.00025,11.16067]
[1776785541744,41.1,75721.3,187.3,0.28597,0.00025,11.16372]
[1776785541757,41.1,75721.3,187.3,0.28597,0.00025,11.16372]
[1776785544598,41.1,75718.79,187.3,0.28533,0.00025,11.15148]
[1776785545205,41.1,75718.79,187.3,0.28533,0.00025,11.15148]
[1776785545247,41.1,75718.79,187.3,0.28533,0.00025,11.15148]
[1776785545274,41.1,75718.79,187.3,0.28533,0.00025,11.15148]
[1776785545328,41.1,75718.84,187.3,0.28533,0.00025,11.15163]
[1776785545328,41.1,75718.84,187.3,0.28533,0.00025,11.15163]
[1776785545363,41.1,75718.84,187.3,0.28533,0.00025,11.15163]
[1776785545823,41.1,75718.84,187.3,0.28533,0.00025,11.15163]
[1776785546209,41.1,75728.46,187.3,0.28777,0.00025,11.19802]
[1776785547223,41.1,75732.37,187.3,0.28875,0.00025,11.21671]
[1776785548242,41.1,75732.37,187.3,0.28875,0.00025,11.21671]
[1776785548821,41.1,75733.08,187.3,0.28893,0.00025,11.2201]
[1776785549129,41.1,75733.08,187.3,0.28893,0.00025,11.2201]
[1776785549151,41.1,75729.82,187.3,0.2881,0.00025,11.20436]
[1776785549369,41.1,75729.82,187.3,0.2881,0.00025,11.20436]
[1776785550175,41.1,75729.82,187.3,0.2881,0.00025,11.20436]
[1776785550240,41.1,75729.82,187.3,0.2881,0.00025,11.20436]
[1776785550294,41.1,75734.35,187.3,0.28925,0.00025,11.22605]
[1776785551736,41.1,75727.82,187.3,0.28749,0.00025,11.18722]
[1776785553726,41.1,75728.08,187.3,0.28756,0.00025,11.18846]
[1776785553757,41.1,75729.88,187.3,0.28801,0.00025,11.19706]
[1776785556637,41.1,75732.11,187.3,0.28857,0.00025,11.20758]
[1776785557567,41.1,75730.55,187.3,0.28817,0.00025,11.20002]
[1776785557869,41.1,75730.55,187.3,0.28817,0.00025,11.20002]
[1776785558105,41.1,75730.55,187.3,0.28817,0.00025,11.20002]
[1776785559332,41.09,75724.74,187.3,0.28669,0.00025,11.17198]
[1776785559470,41.09,75724.74,187.3,0.28669,0.00025,11.17198]
[1776785561995,41.09,75729.69,187.3,0.28794,0.00025,11.1957]
[1776785562059,41.09,75729.69,187.3,0.28794,0.00025,11.1957]
[1776785562211,41.09,75729.69,187.3,0.28794,0.00025,11.1957]
[1776785563939,41.09,75729.55,187.3,0.28789,0.00025,11.1948]
[1776785564739,41.09,75729.34,187.3,0.28783,0.00025,11.19372]
[1776785565308,41.09,75728.42,187.3,0.2876,0.00025,11.18924]
[1776785565904,41.09,75732.98,187.3,0.28875,0.00025,11.21107]
[1776785567939,41.09,75731.36,187.3,0.28834,0.00025,11.2033]
[1776785568213,41.09,75731.36,187.3,0.28834,0.00025,11.2033]
[1776785570729,41.09,75731.72,187.3,0.28843,0.00025,11.20495]
[1776785570769,41.09,75731.72,187.3,0.28843,0.00025,11.20495]
[1776785571806,41.09,75734.83,187.3,0.28921,0.00025,11.21979]
[1776785571847,41.09,75734.83,187.3,0.28921,0.00025,11.21979]
[1776785572153,41.09,75734.83,187.3,0.28921,0.00025,11.21979]
[1776785572183,41.09,75734.83,187.3,0.28921,0.00025,11.21979]
[1776785572354,41.09,75734.83,187.3,0.28921,0.00025,11.21979]
[1776785572314,41.09,75737.27,187.3,0.28983,0.00025,11.23139]
[1776785572627,41.09,75737.27,187.3,0.28983,0.00025,11.23139]
[1776785572633,41.09,75737.27,187.3,0.28983,0.00025,11.23139]
[1776785572673,41.09,75737.27,187.3,0.28983,0.00025,11.23139]
[1776785572679,41.09,75737.27,187.3,0.28983,0.00025,11.23139]
[1776785572810,41.09,75737.27,187.3,0.28983,0.00025,11.23139]
[1776785572925,41.09,75737.27,187.3,0.28983,0.00025,11.23139]
[1776785573177,41.09,75737.27,187.3,0.28983,0.00025,11.23139]
[1776785573291,41.09,75737.27,187.3,0.28983,0.00025,11.23139]
[1776785573292,41.09,75747.28,187.3,0.29238,0.00025,11.27884]
[1776785573592,41.09,75747.28,187.3,0.29238,0.00025,11.27884]
[1776785573716,41.09,75761.15,187.3,0.29592,0.00026,11.34387]
[1776785575561,41.09,75763.54,187.3,0.29653,0.00026,11.35498]
[1776785575602,41.09,75763.54,187.3,0.29653,0.00026,11.35498]
[1776785575608,41.09,75763.54,187.3,0.29653,0.00026,11.35498]
[1776785575666,41.09,75763.54,187.3,0.29653,0.00026,11.35498]
[1776785576229,41.09,75766.42,187.3,0.29727,0.00026,11.36831]
[1776785577121,41.09,75770.88,187.3,0.29841,0.00026,11.38894]
[1776785577585,41.09,75770.88,187.3,0.29841,0.00026,11.38894]
[1776785577753,41.09,75770.88,187.3,0.29841,0.00026,11.38894]
[1776785578064,41.09,75770.88,187.3,0.29841,0.00026,11.38894]
[1776785578210,41.09,75779.19,187.3,0.30055,0.00026,11.42707]
[1776785578442,41.09,75779.19,187.3,0.30055,0.00026,11.42707]
[1776785578871,41.09,75779.19,187.3,0.30055,0.00026,11.42707]
[1776785579988,41.09,75780.34,187.3,0.30084,0.00026,11.43228]
[1776785580508,41.09,75782.77,187.3,0.30147,0.00026,11.44338]
[1776785581632,41.08,75783.6,187.3,0.30168,0.00026,11.44702]
[1776785583178,41.08,75785.87,187.3,0.30226,0.00026,11.45736]
[1776785583216,41.08,75780.8,187.3,0.30094,0.00026,11.43409]
[1776785584857,41.08,75774.6,187.3,0.29934,0.00026,11.40555]
[1776785585729,41.08,75767.73,187.3,0.29757,0.00026,11.37375]
[1776785587781,41.07,75765.2,187.3,0.29688,0.00026,11.36138]
[1776785588066,41.07,75765.2,187.3,0.29688,0.00026,11.36138]
[1776785588167,41.07,75766.1,187.3,0.2971,0.00026,11.36539]
[1776785589763,41.07,75766.46,187.3,0.29719,0.00026,11.36695]
[1776785590154,41.07,75766.46,187.3,0.29719,0.00026,11.36695]
[1776785590217,41.07,75766.46,187.3,0.29719,0.00026,11.36695]
[1776785590315,41.07,75766.24,187.3,0.29713,0.00026,11.36581]
[1776785591372,41.07,75766.24,187.3,0.29713,0.00026,11.36581]
[1776785592033,41.07,75766.55,187.3,0.29721,0.00026,11.36725]
[1776785592343,41.07,75772.92,187.3,0.29884,0.00026,11.39659]
[1776785597507,41.02,75775.08,187.3,0.29917,0.00026,11.40276]
[1776785602864,40.99,75775.94,187.3,0.29928,0.00026,11.40465]
[1776785604063,40.98,75775.39,187.3,0.29908,0.00026,11.40112]
[1776785604300,40.98,75775.39,187.3,0.29908,0.00026,11.40112]
[1776785604377,40.98,75775.39,187.3,0.29908,0.00026,11.40112]
[1776785604390,40.98,75764.31,187.3,0.29622,0.00026,11.34966]
[1776785605070,40.98,75764.31,187.3,0.29622,0.00026,11.34966]
[1776785605121,40.98,75748.15,187.3,0.29208,0.00026,11.27369]
[1776785605985,40.98,75748.15,187.3,0.29208,0.00026,11.27369]
[1776785606111,40.98,75748.15,187.3,0.29208,0.00026,11.27369]
[1776785606342,40.98,75739.87,187.3,0.28997,0.00025,11.23425]
[1776785607283,40.98,75730.03,187.3,0.28746,0.00025,11.18702]
[1776785607458,40.98,75730.03,187.3,0.28746,0.00025,11.18702]
[1776785607803,40.98,75730.03,187.3,0.28746,0.00025,11.18702]
[1776785608210,40.98,75730.03,187.3,0.28746,0.00025,11.18702]
[1776785608246,40.98,75730.03,187.3,0.28746,0.00025,11.18702]
[1776785608927,40.98,75729.07,187.3,0.28722,0.00025,11.18233]
[1776785608974,40.98,75729.07,187.3,0.28722,0.00025,11.18233]
[1776785609106,40.98,75729.07,187.3,0.28722,0.00025,11.18233]
[1776785609349,40.98,75729.07,187.3,0.28722,0.00025,11.18233]
[1776785609114,40.98,75723.71,187.3,0.28586,0.00025,11.15645]
[1776785610212,40.98,75723.71,187.3,0.28586,0.00025,11.15645]
[1776785610242,40.97,75717.68,187.3,0.28433,0.00025,11.12702]
[1776785613188,40.97,75714.36,187.3,0.28338,0.00025,11.10321]
[1776785618521,40.97,75713.28,187.3,0.28311,0.00025,11.09786]
[1776785618918,40.97,75713.28,187.3,0.28311,0.00025,11.09786]
[1776785618961,40.97,75713.28,187.3,0.28311,0.00025,11.09786]
[1776785619064,40.97,75713.28,187.3,0.28311,0.00025,11.09786]
[1776785619240,40.97,75713.28,187.3,0.28311,0.00025,11.09786]
[1776785619342,40.97,75709.0,187.3,0.28203,0.00025,11.07686]
[1776785620235,40.97,75709.0,187.3,0.28203,0.00025,11.07686]
[1776785620325,40.97,75696.89,187.3,0.27899,0.00025,11.01712]
[1776785621362,40.97,75690.9,187.3,0.27749,0.00025,10.98733]
[1776785622372,40.97,75686.46,187.3,0.27638,0.00025,10.96516]
[1776785623303,40.97,75686.46,187.3,0.27638,0.00025,10.96516]
[1776785623342,40.97,75687.83,187.3,0.27672,0.00025,10.97198]
[1776785623998,40.97,75694.56,187.3,0.2784,0.00025,11.00545]
[1776785629033,40.97,75699.24,187.3,0.27956,0.00025,11.0285]
[1776785630403,40.97,75691.66,187.3,0.27766,0.00025,10.99084]
[1776785631372,40.97,75691.66,187.3,0.27766,0.00025,10.99084]
[1776785631379,40.97,75688.14,187.3,0.27678,0.00025,10.9733]
[1776785633638,40.97,75687.54,187.3,0.27663,0.00025,10.97029]
[1776785635289,40.97,75684.0,187.3,0.27575,0.00025,10.95258]
[1776785635390,40.97,75683.98,187.3,0.27574,0.00025,10.95237]
[1776785635973,40.97,75683.98,187.3,0.27574,0.00025,10.95237]
[1776785636312,40.96,75683.98,187.3,0.27573,0.00025,10.95225]
[1776785636966,40.96,75683.98,187.3,0.27573,0.00025,10.95225]
[1776785637315,40.96,75682.12,187.3,0.27526,0.00025,10.94283]
[1776785637503,40.96,75682.12,187.3,0.27526,0.00025,10.94283]
[1776785638382,40.96,75682.12,187.3,0.27526,0.00025,10.94283]
[1776785638096,40.96,75674.69,187.3,0.27342,0.00025,10.9055]
[1776785639102,40.96,75670.48,187.3,0.27237,0.00025,10.88415]
[1776785641706,40.96,75671.18,187.3,0.27255,0.00025,10.8877]
[1776785641783,40.96,75671.18,187.3,0.27255,0.00025,10.8877]
[1776785642161,40.96,75671.18,187.3,0.27255,0.00025,10.8877]
[1776785642174,40.96,75664.81,187.3,0.27097,0.00025,10.85536]
[1776785643131,40.96,75653.85,187.3,0.26827,0.00025,10.79944]
[1776785646153,40.96,75649.06,187.3,0.26709,0.00025,10.77484]
[1776785651300,40.96,75649.89,187.3,0.26729,0.00025,10.77914]
[1776785652175,40.96,75649.88,187.3,0.26729,0.00025,10.7791]
[1776785652195,40.96,75650.49,187.3,0.26744,0.00025,10.78223]
[1776785653298,40.96,75650.49,187.3,0.26744,0.00025,10.78223]
[1776785653401,40.96,75651.16,187.3,0.2676,0.00025,10.78559]
[1776785657431,40.96,75646.06,187.3,0.26635,0.00024,10.7594]
[1776785658605,40.96,75645.44,187.3,0.2662,0.00024,10.75624]
[1776785659990,40.96,75642.77,187.3,0.26555,0.00024,10.74248]
[1776785661371,40.96,75641.06,187.3,0.26513,0.00024,10.7337]
[1776785661417,40.96,75644.24,187.3,0.26591,0.00024,10.75014]
[1776785661907,40.96,75644.24,187.3,0.26591,0.00024,10.75014]
[1776785662001,40.96,75644.24,187.3,0.26591,0.00024,10.75014]
[1776785662550,40.96,75644.18,187.3,0.2659,0.00024,10.74979]
[1776785663082,40.96,75644.18,187.3,0.2659,0.00024,10.74979]
[1776785665420,40.96,75644.23,187.3,0.26591,0.00024,10.74997]
[1776785666293,40.96,75641.35,187.3,0.2652,0.00024,10.73511]
[1776785668307,40.96,75646.5,187.3,0.26646,0.00024,10.76172]
[1776785673392,40.96,75646.52,187.3,0.26637,0.00024,10.75428]
[1776785674472,40.96,75641.64,187.3,0.26518,0.00024,10.72919]
[1776785679169,40.96,75644.44,187.3,0.26587,0.00024,10.74381]
[1776785679444,40.96,75647.86,187.3,0.26671,0.00024,10.76143]
[1776785680392,40.96,75652.55,187.3,0.26786,0.00025,10.78555]
[1776785685427,40.97,75650.67,187.3,0.26741,0.00025,10.77608]
[1776785689336,40.97,75653.29,187.3,0.26806,0.00025,10.78963]
[1776785690825,40.97,75653.42,187.3,0.26809,0.00025,10.79036]
[1776785691038,40.97,75653.42,187.3,0.26809,0.00025,10.79036]
[1776785691087,40.97,75653.42,187.3,0.26809,0.00025,10.79036]
[1776785691127,40.97,75653.42,187.3,0.26809,0.00025,10.79036]
[1776785691469,40.97,75664.71,187.3,0.27087,0.00025,10.8479]
[1776785691579,40.97,75664.71,187.3,0.27087,0.00025,10.8479]
[1776785691674,40.97,75664.71,187.3,0.27087,0.00025,10.8479]
[1776785692126,40.97,75664.71,187.3,0.27087,0.00025,10.8479]
[1776785692476,40.97,75675.39,187.3,0.27351,0.00025,10.90189]
[1776785692705,40.97,75675.39,187.3,0.27351,0.00025,10.90189]
[1776785693012,40.97,75675.39,187.3,0.27351,0.00025,10.90189]
[1776785695368,40.97,75674.66,187.3,0.27334,0.00025,10.89833]
[1776785695970,40.97,75674.66,187.3,0.27334,0.00025,10.89839]
[1776785696861,40.97,75674.98,187.3,0.27342,0.00025,10.9]
[1776785697249,40.97,75674.98,187.3,0.27342,0.00025,10.9]
[1776785698330,40.97,75674.87,187.3,0.2734,0.00025,10.89958]
[1776785698411,40.97,75676.2,187.3,0.27373,0.00025,10.90633]
[1776785698575,40.97,75676.2,187.3,0.27373,0.00025,10.90633]
[1776785699485,40.97,75676.2,187.3,0.27373,0.00025,10.90633]
[1776785699328,40.97,75670.63,187.3,0.27235,0.00025,10.87819]
[1776785700412,40.97,75669.5,187.3,0.27207,0.00025,10.8725]
[1776785700777,40.97,75669.5,187.3,0.27207,0.00025,10.8725]
[1776785700779,40.97,75669.5,187.3,0.27207,0.00025,10.8725]
[1776785701303,40.97,75669.5,187.3,0.27207,0.00025,10.8725]
[1776785701417,40.97,75669.5,187.3,0.27207,0.00025,10.8725]
[1776785701436,40.97,75669.5,187.3,0.27207,0.00025,10.8725]
[1776785704411,40.97,75673.0,187.3,0.27294,0.00025,10.89018]
[1776785704420,40.97,75673.0,187.3,0.27294,0.00025,10.89018]
[1776785704421,40.97,75673.0,187.3,0.27294,0.00025,10.89018]
[1776785705173,40.97,75673.49,187.3,0.27306,0.00025,10.89266]
[1776785705292,40.97,75673.49,187.3,0.27306,0.00025,10.89266]
[1776785705318,40.97,75673.35,187.3,0.27302,0.00025,10.89189]
[1776785705568,40.97,75662.58,187.3,0.27036,0.00025,10.83736]
[1776785707633,40.97,75659.05,187.3,0.26949,0.00025,10.81938]
[1776785709361,40.97,75657.9,187.3,0.26921,0.00025,10.81352]
[1776785709507,40.97,75657.5,187.3,0.26911,0.00025,10.81151]
[1776785710340,40.97,75651.32,187.3,0.26759,0.00025,10.77991]
[1776785710879,40.97,75651.32,187.3,0.26759,0.00025,10.77991]
[1776785711422,40.97,75651.32,187.3,0.26759,0.00025,10.77991]
[1776785712164,40.97,75647.6,187.3,0.26668,0.00024,10.76078]
[1776785712372,40.97,75648.21,187.3,0.26683,0.00024,10.76393]
[1776785713509,40.97,75652.74,187.3,0.26794,0.00025,10.78708]
[1776785714389,40.97,75652.74,187.3,0.26794,0.00025,10.78708]
[1776785714398,40.97,75656.21,187.3,0.26878,0.00025,10.80473]
[1776785719772,40.97,75660.21,187.3,0.26976,0.00025,10.82501]
[1776785719873,40.97,75659.99,187.3,0.26971,0.00025,10.82385]
[1776785724948,40.97,75660.16,187.3,0.26975,0.00025,10.82469]
[1776785725057,40.97,75659.15,187.3,0.2695,0.00025,10.81954]
[1776785725840,40.97,75659.15,187.3,0.2695,0.00025,10.81954]
[1776785725859,40.97,75659.15,187.3,0.2695,0.00025,10.81954]
[1776785725868,40.97,75659.15,187.3,0.2695,0.00025,10.81954]
[1776785726083,40.97,75659.15,187.3,0.2695,0.00025,10.81954]
[1776785726215,40.97,75659.15,187.3,0.2695,0.00025,10.81954]
[1776785726250,40.97,75659.15,187.3,0.2695,0.00025,10.81954]
[1776785726265,40.97,75659.15,187.3,0.2695,0.00025,10.81954]
[1776785726338,40.97,75659.15,187.3,0.2695,0.00025,10.81954]
[1776785726418,40.97,75659.15,187.3,0.2695,0.00025,10.81954]
[1776785726513,40.97,75653.01,187.3,0.26798,0.00025,10.78803]
[1776785726744,40.97,75653.01,187.3,0.26798,0.00025,10.78803]
[1776785727450,40.97,75636.54,187.3,0.26395,0.00024,10.7032]
[1776785728048,40.97,75636.54,187.3,0.26395,0.00024,10.7032]
[1776785728114,40.97,75629.38,187.3,0.26221,0.00024,10.66604]
[1776785733382,40.96,75630.83,187.3,0.26244,0.00024,10.66573]
[1776785735514,40.96,75625.8,187.3,0.26122,0.00024,10.63949]
[1776785736246,40.96,75625.8,187.3,0.26122,0.00024,10.63949]
[1776785736256,40.96,75625.8,187.3,0.26122,0.00024,10.63949]
[1776785736297,40.96,75631.88,187.3,0.2627,0.00024,10.67111]
[1776785737128,40.96,75631.88,187.3,0.2627,0.00024,10.67111]
[1776785740241,40.96,75629.59,187.3,0.26214,0.00024,10.65923]
[1776785740249,40.96,75629.59,187.3,0.26214,0.00024,10.65923]
[1776785741012,40.96,75630.49,187.3,0.26236,0.00024,10.66392]
[1776785741459,40.96,75630.49,187.3,0.26236,0.00024,10.66392]
[1776785741536,40.96,75634.93,187.3,0.26344,0.00024,10.68696]
[1776785742065,40.96,75628.65,187.3,0.26191,0.00024,10.65433]
[1776785746122,40.96,75625.49,187.3,0.26115,0.00024,10.63793]
[1776785746296,40.96,75625.49,187.3,0.26115,0.00024,10.63793]
[1776785747949,40.97,75622.49,187.3,0.26043,0.00024,10.62238]
[1776785748095,40.97,75622.49,187.3,0.26043,0.00024,10.62238]
[1776785748345,40.97,75622.49,187.3,0.26043,0.00024,10.62238]
[1776785748371,40.97,75622.49,187.3,0.26043,0.00024,10.62238]
[1776785748490,40.97,75622.49,187.3,0.26043,0.00024,10.62238]
[1776785748542,40.97,75622.49,187.3,0.26043,0.00024,10.62238]
[1776785748545,40.97,75621.45,187.3,0.26018,0.00024,10.61699]
[1776785750044,40.97,75614.01,187.3,0.25838,0.00024,10.57798]
[1776785751738,40.97,75614.22,187.3,0.25843,0.00024,10.57915]
[1776785752526,40.97,75614.22,187.3,0.25843,0.00024,10.57915]
[1776785751896,40.97,75611.96,187.3,0.25789,0.00024,10.56726]
[1776785753309,40.97,75611.96,187.3,0.25789,0.00024,10.56726]
[1776785753559,40.97,75608.2,187.3,0.25698,0.00024,10.54748]
[1776785757732,40.97,75610.13,187.3,0.25744,0.00024,10.55757]
[1776785757945,40.97,75610.13,187.3,0.25744,0.00024,10.55757]
[1776785758294,40.97,75610.13,187.3,0.25744,0.00024,10.55757]
[1776785758568,40.97,75610.04,187.3,0.25742,0.00024,10.55705]
[1776785759995,40.97,75609.24,187.3,0.25723,0.00024,10.55281]
[1776785760158,40.97,75609.24,187.3,0.25723,0.00024,10.55281]
[1776785760229,40.97,75609.24,187.3,0.25723,0.00024,10.55281]
[1776785760360,40.97,75611.44,187.3,0.25776,0.00024,10.56441]
[1776785761294,40.97,75611.44,187.3,0.25776,0.00024,10.56441]
[1776785761517,40.97,75611.44,187.3,0.25776,0.00024,10.56441]
[1776785761521,40.97,75612.81,187.3,0.25809,0.00024,10.57164]
[1776785762031,40.97,75612.81,187.3,0.25809,0.00024,10.57164]
[1776785762334,40.97,75610.98,187.3,0.25765,0.00024,10.56207]
[1776785762727,40.97,75610.98,187.3,0.25765,0.00024,10.56207]
[1776785763476,40.97,75610.98,187.3,0.25765,0.00024,10.56207]
[1776785763514,40.97,75610.98,187.3,0.25765,0.00024,10.56207]
[1776785763537,40.97,75608.66,187.3,0.25709,0.00024,10.54983]
[1776785763678,40.97,75608.66,187.3,0.25709,0.00024,10.54983]
[1776785763682,40.97,75608.66,187.3,0.25709,0.00024,10.54983]
[1776785763854,40.97,75608.66,187.3,0.25709,0.00024,10.54983]
[1776785763958,40.97,75608.66,187.3,0.25709,0.00024,10.54983]
[1776785764243,40.97,75608.66,187.3,0.25709,0.00024,10.54983]
[1776785764278,40.97,75600.12,187.3,0.25504,0.00024,10.50469]
[1776785765093,40.97,75600.12,187.3,0.25504,0.00024,10.50469]
[1776785765473,40.97,75588.24,187.3,0.2522,0.00024,10.44141]
[1776785765807,40.97,75588.24,187.3,0.2522,0.00024,10.44141]
[1776785765820,40.97,75588.24,187.3,0.2522,0.00024,10.44141]
[1776785766406,40.97,75580.58,187.3,0.25038,0.00024,10.40048]
[1776785766781,40.97,75580.58,187.3,0.25038,0.00024,10.40048]
[1776785767072,40.97,75580.58,187.3,0.25038,0.00024,10.40048]
[1776785767565,40.97,75580.58,187.3,0.25038,0.00024,10.40048]
[1776785767572,40.97,75580.58,187.3,0.25038,0.00024,10.40048]
[1776785767374,40.97,75577.92,187.3,0.24975,0.00024,10.38619]
[1776785767751,40.97,75577.92,187.3,0.24975,0.00024,10.38619]
[1776785767815,40.97,75577.92,187.3,0.24975,0.00024,10.38619]
[1776785767892,40.97,75577.92,187.3,0.24975,0.00024,10.38619]
[1776785768119,40.97,75577.92,187.3,0.24975,0.00024,10.38619]
[1776785768135,40.97,75564.65,187.3,0.24661,0.00024,10.31463]
[1776785769426,40.97,75558.91,187.3,0.24527,0.00023,10.28364]
[1776785774816,40.97,75561.58,187.3,0.24591,0.00024,10.29847]
[1776785774828,40.97,75561.58,187.3,0.24591,0.00024,10.29847]
[1776785774869,40.97,75561.58,187.3,0.24591,0.00024,10.29847]
[1776785774907,40.97,75561.58,187.3,0.24591,0.00024,10.29847]
[1776785775244,40.97,75561.58,187.3,0.24591,0.00024,10.29847]
[1776785775278,40.97,75568.5,187.3,0.24754,0.00024,10.33591]
[1776785775908,40.97,75568.5,187.3,0.24754,0.00024,10.33591]
[1776785776066,40.97,75577.82,187.3,0.24975,0.00024,10.38613]
[1776785778393,40.97,75583.79,187.3,0.25117,0.00024,10.41828]
[1776785780138,40.97,75579.15,187.3,0.25007,0.00024,10.39345]
[1776785781702,40.97,75578.28,187.3,0.24987,0.00024,10.38887]
[1776785782151,40.97,75571.41,187.3,0.24824,0.00024,10.3519]
[1776785783512,40.97,75565.4,187.3,0.24683,0.00024,10.31966]
[1776785784591,40.97,75565.4,187.3,0.24683,0.00024,10.31966]
[1776785785273,40.98,75561.91,187.3,0.24602,0.00024,10.30089]
[1776785789729,40.98,75563.1,187.3,0.24632,0.00024,10.30771]
[1776785790167,40.98,75563.56,187.3,0.24643,0.00024,10.3103]
[1776785795202,40.98,75560.89,187.3,0.24572,0.00024,10.28874]
[1776785796087,40.98,75560.89,187.3,0.24572,0.00024,10.28874]
[1776785796176,40.98,75560.89,187.3,0.24572,0.00024,10.28874]
[1776785796265,40.98,75560.89,187.3,0.24572,0.00024,10.28874]
[1776785798109,40.99,75565.72,187.3,0.24687,0.00024,10.31518]
[1776785798646,40.99,75562.88,187.3,0.2462,0.00024,10.29994]
[1776785798672,40.99,75562.88,187.3,0.2462,0.00024,10.29994]
[1776785798838,40.99,75562.88,187.3,0.2462,0.00024,10.29994]
[1776785798976,40.99,75562.88,187.3,0.2462,0.00024,10.29994]
[1776785799512,40.99,75562.88,187.3,0.2462,0.00024,10.29994]
[1776785799578,40.99,75553.63,187.3,0.24404,0.00023,10.24984]
[1776785799736,40.99,75553.63,187.3,0.24404,0.00023,10.24984]
[1776785799811,40.99,75553.63,187.3,0.24404,0.00023,10.24984]
[1776785799977,40.99,75553.63,187.3,0.24404,0.00023,10.24984]
[1776785800241,40.99,75546.17,187.3,0.24229,0.00023,10.20916]
[1776785801168,40.99,75546.17,187.3,0.24229,0.00023,10.20916]
[1776785801248,40.99,75543.75,187.3,0.24173,0.00023,10.19604]
[1776785805694,41.02,75542.06,187.3,0.24151,0.00023,10.19075]
[1776785805773,41.02,75542.06,187.3,0.24151,0.00023,10.19075]
[1776785805784,41.02,75542.06,187.3,0.24151,0.00023,10.19075]
[1776785806344,41.04,75552.77,187.3,0.24409,0.00023,10.25084]
[1776785807741,41.04,75554.56,187.3,0.24451,0.00023,10.26056]
[1776785808432,41.04,75554.56,187.3,0.24451,0.00023,10.26056]
[1776785808505,41.04,75555.88,187.3,0.24483,0.00023,10.26802]
[1776785810077,41.04,75559.65,187.3,0.24572,0.00023,10.28863]
[1776785810312,41.04,75569.4,187.3,0.24801,0.00024,10.34129]
[1776785811475,41.04,75574.69,187.3,0.24928,0.00024,10.36999]
[1776785812782,41.04,75573.48,187.3,0.24899,0.00024,10.36356]
[1776785813538,41.04,75573.48,187.3,0.24899,0.00024,10.36356]
[1776785813586,41.04,75579.16,187.3,0.25034,0.00024,10.39418]
[1776785814164,41.04,75579.16,187.3,0.25034,0.00024,10.39418]
[1776785814325,41.04,75579.16,187.3,0.25034,0.00024,10.39418]
[1776785814534,41.04,75588.79,187.3,0.25264,0.00024,10.44573]
[1776785816085,41.05,75591.27,187.3,0.25324,0.00024,10.45908]
[1776785816170,41.05,75591.27,187.3,0.25324,0.00024,10.45908]
[1776785816470,41.05,75591.27,187.3,0.25324,0.00024,10.45908]
[1776785816568,41.05,75590.43,187.3,0.25304,0.00024,10.45466]
[1776785817172,41.05,75590.43,187.3,0.25304,0.00024,10.45466]
[1776785817179,41.05,75590.43,187.3,0.25304,0.00024,10.45466]
[1776785819896,41.05,75587.12,187.3,0.25226,0.00024,10.43725]
[1776785820113,41.05,75587.12,187.3,0.25226,0.00024,10.43725]
[1776785820157,41.05,75587.12,187.3,0.25226,0.00024,10.43725]
[1776785820385,41.05,75591.37,187.3,0.25327,0.00024,10.45987]
[1776785820681,41.05,75591.37,187.3,0.25327,0.00024,10.45987]
[1776785821416,41.05,75591.37,187.3,0.25327,0.00024,10.45987]
[1776785822399,41.05,75603.38,187.3,0.25616,0.00024,10.52392]
[1776785823147,41.05,75603.38,187.3,0.25616,0.00024,10.52392]
[1776785823178,41.05,75603.38,187.3,0.25616,0.00024,10.52392]
[1776785823240,41.05,75603.38,187.3,0.25616,0.00024,10.52392]
[1776785823288,41.05,75603.38,187.3,0.25616,0.00024,10.52392]
[1776785823399,41.05,75603.38,187.3,0.25616,0.00024,10.52392]
[1776785823491,41.05,75603.38,187.3,0.25616,0.00024,10.52392]
[1776785823514,41.05,75603.38,187.3,0.25616,0.00024,10.52392]
[1776785823547,41.05,75603.38,187.3,0.25616,0.00024,10.52392]
[1776785823622,41.05,75611.07,187.3,0.25802,0.00024,10.56447]
[1776785824637,41.05,75616.75,187.3,0.25939,0.00024,10.59443]
[1776785825584,41.06,75627.71,187.3,0.26205,0.00024,10.65171]
[1776785825677,41.06,75627.71,187.3,0.26205,0.00024,10.65171]
[1776785825744,41.06,75627.71,187.3,0.26205,0.00024,10.65171]
[1776785826063,41.06,75627.71,187.3,0.26205,0.00024,10.65171]
[1776785826259,41.06,75627.71,187.3,0.26205,0.00024,10.65171]
[1776785826520,41.06,75627.71,187.3,0.26205,0.00024,10.65171]
[1776785826622,41.07,75642.8,187.3,0.2658,0.00024,10.73134]
[1776785826673,41.07,75642.8,187.3,0.2658,0.00024,10.73134]
[1776785826927,41.07,75642.8,187.3,0.2658,0.00024,10.73134]
[1776785826962,41.07,75642.8,187.3,0.2658,0.00024,10.73134]
[1776785826982,41.07,75642.8,187.3,0.2658,0.00024,10.73134]
[1776785827652,41.07,75640.63,187.3,0.26528,0.00024,10.72027]
[1776785828573,41.07,75637.59,187.3,0.26454,0.00024,10.70463]
[1776785830342,41.07,75639.68,187.3,0.26505,0.00024,10.71544]
[1776785830388,41.07,75639.68,187.3,0.26505,0.00024,10.71544]
[1776785831887,41.07,75640.0,187.3,0.26513,0.00024,10.71715]
[1776785831897,41.07,75640.0,187.3,0.26513,0.00024,10.71715]
[1776785831912,41.07,75640.0,187.3,0.26513,0.00024,10.71715]
[1776785832482,41.07,75640.0,187.3,0.26513,0.00024,10.71715]
[1776785832943,41.07,75641.57,187.3,0.26552,0.00024,10.72533]
[1776785833037,41.07,75641.57,187.3,0.26552,0.00024,10.72533]
[1776785833237,41.07,75641.57,187.3,0.26552,0.00024,10.72533]
[1776785833252,41.07,75641.57,187.3,0.26552,0.00024,10.72533]
[1776785833262,41.07,75641.57,187.3,0.26552,0.00024,10.72533]
[1776785833713,41.07,75640.52,187.3,0.26527,0.00024,10.71999]
[1776785833753,41.07,75640.52,187.3,0.26527,0.00024,10.71999]
[1776785833757,41.07,75640.52,187.3,0.26527,0.00024,10.71999]
[1776785833822,41.07,75640.52,187.3,0.26527,0.00024,10.71999]
[1776785833847,41.07,75640.52,187.3,0.26527,0.00024,10.71999]
[1776785833922,41.07,75640.52,187.3,0.26527,0.00024,10.71999]
[1776785835782,41.07,75640.42,187.3,0.26524,0.00024,10.71953]
[1776785836857,41.08,75640.78,187.3,0.26534,0.00024,10.72144]
[1776785842540,41.08,75638.9,187.3,0.26489,0.00024,10.71194]
[1776785844666,41.08,75638.33,187.3,0.26475,0.00024,10.70908]
[1776785845561,41.08,75629.97,187.3,0.26272,0.00024,10.66592]
[1776785848147,41.08,75625.92,187.3,0.26175,0.00024,10.6451]
[1776785848432,41.08,75625.92,187.3,0.26175,0.00024,10.6451]
[1776785848582,41.08,75626.82,187.3,0.26197,0.00024,10.6498]
[1776785848879,41.08,75626.82,187.3,0.26197,0.00024,10.6498]
[1776785849428,41.08,75626.82,187.3,0.26197,0.00024,10.6498]
[1776785849485,41.08,75626.82,187.3,0.26197,0.00024,10.6498]
[1776785849590,41.08,75638.98,187.3,0.26493,0.00024,10.71278]
[1776785850553,41.08,75638.98,187.3,0.26493,0.00024,10.71278]
[1776785850642,41.08,75638.98,187.3,0.26493,0.00024,10.71278]
[1776785850661,41.08,75648.49,187.3,0.26725,0.00024,10.76166]
[1776785850930,41.08,75648.49,187.3,0.26725,0.00024,10.76166]
[1776785850976,41.08,75648.49,187.3,0.26725,0.00024,10.76166]
[1776785851115,41.08,75648.49,187.3,0.26725,0.00024,10.76166]
[1776785851605,41.08,75653.81,187.3,0.26846,0.00025,10.78132]
[1776785852122,41.08,75653.81,187.3,0.26846,0.00025,10.78132]
[1776785852613,41.08,75651.95,187.3,0.268,0.00025,10.77186]
[1776785853379,41.08,75651.95,187.3,0.268,0.00025,10.77186]
[1776785854357,41.08,75654.4,187.3,0.2686,0.00025,10.7844]
[1776785854627,41.08,75651.36,187.3,0.26786,0.00025,10.76892]
[1776785855125,41.08,75651.36,187.3,0.26786,0.00025,10.76892]
[1776785855633,41.08,75644.8,187.3,0.26625,0.00024,10.73531]
[1776785858655,41.08,75638.93,187.3,0.26482,0.00024,10.70517]
[1776785864443,41.08,75640.26,187.3,0.26515,0.00024,10.71213]
[1776785869732,41.09,75643.32,187.3,0.2659,0.00024,10.72794]
[1776785874767,41.09,75646.46,187.3,0.26667,0.00024,10.74404]
[1776785878309,41.09,75646.24,187.3,0.26661,0.00024,10.74289]
[1776785878795,41.09,75650.47,187.3,0.26765,0.00025,10.76452]
[1776785880331,41.09,75650.47,187.3,0.26765,0.00025,10.76452]
[1776785880574,41.09,75650.47,187.3,0.26765,0.00025,10.76452]
[1776785880646,41.09,75651.44,187.3,0.26789,0.00025,10.76947]
[1776785880857,41.09,75651.44,187.3,0.26789,0.00025,10.76947]
[1776785881069,41.09,75651.44,187.3,0.26789,0.00025,10.76947]
[1776785881510,41.09,75662.9,187.3,0.27071,0.00025,10.8278]
[1776785882358,41.09,75667.51,187.3,0.27184,0.00025,10.8511]
[1776785883219,41.09,75667.51,187.3,0.27184,0.00025,10.8511]
[1776785883286,41.09,75667.51,187.3,0.27184,0.00025,10.8511]
[1776785883490,41.09,75667.51,187.3,0.27184,0.00025,10.8511]
[1776785883547,41.09,75667.51,187.3,0.27184,0.00025,10.8511]
[1776785883663,41.09,75666.93,187.3,0.2717,0.00025,10.84823]
[1776785884434,41.09,75661.19,187.3,0.27029,0.00025,10.81917]
[1776785885335,41.09,75661.19,187.3,0.27029,0.00025,10.81917]
[1776785885638,41.09,75657.82,187.3,0.26946,0.00025,10.80206]
[1776785887642,41.09,75650.17,187.3,0.26758,0.00025,10.76305]
[1776785888301,41.09,75650.17,187.3,0.26758,0.00025,10.76305]
[1776785888363,41.09,75650.17,187.3,0.26758,0.00025,10.76305]
[1776785888580,41.09,75650.17,187.3,0.26758,0.00025,10.76305]
[1776785888679,41.09,75650.46,187.3,0.26765,0.00025,10.76453]
[1776785889242,41.09,75650.46,187.3,0.26765,0.00025,10.76453]
[1776785889668,41.09,75638.01,187.3,0.2646,0.00024,10.70059]
[1776785890351,41.09,75630.18,187.3,0.2627,0.00024,10.66012]
[1776785892405,41.09,75626.32,187.3,0.26176,0.00024,10.64009]
[1776785892424,41.09,75626.32,187.3,0.26176,0.00024,10.64009]
[1776785895496,41.09,75627.22,187.3,0.26198,0.00024,10.6448]
[1776785898598,41.09,75625.24,187.3,0.2615,0.00024,10.63454]
[1776785899369,41.09,75624.16,187.3,0.26125,0.00024,10.62897]
[1776785899453,41.09,75623.02,187.3,0.26097,0.00024,10.62306]
[1776785899934,41.09,75623.02,187.3,0.26097,0.00024,10.62306]
[1776785900086,41.09,75623.02,187.3,0.26097,0.00024,10.62306]
[1776785900187,41.09,75617.9,187.3,0.25973,0.00024,10.59637]
[1776785900903,41.09,75617.9,187.3,0.25973,0.00024,10.59637]
[1776785901296,41.09,75610.88,187.3,0.25804,0.00024,10.55955]
[1776785901857,41.09,75610.88,187.3,0.25804,0.00024,10.55955]
[1776785902247,41.09,75610.88,187.3,0.25804,0.00024,10.55955]
[1776785902683,41.09,75612.74,187.3,0.25849,0.00024,10.56931]
[1776785903257,41.09,75612.74,187.3,0.25849,0.00024,10.56931]
[1776785903622,41.09,75626.47,187.3,0.2618,0.00024,10.64095]
[1776785904688,41.09,75634.91,187.3,0.26385,0.00024,10.68464]
[1776785910017,41.08,75630.28,187.3,0.26272,0.00024,10.66056]
[1776785913080,41.08,75630.91,187.3,0.26276,0.00024,10.65614]
[1776785913569,41.08,75630.91,187.3,0.26276,0.00024,10.65614]
[1776785913612,41.08,75632.7,187.3,0.2632,0.00024,10.66538]
[1776785916059,41.08,75628.07,187.3,0.26207,0.00024,10.64131]
[1776785918096,41.08,75623.06,187.3,0.26085,0.00024,10.61521]
[1776785920420,41.08,75627.47,187.3,0.26192,0.00024,10.63813]
[1776785925263,41.08,75626.16,187.3,0.2616,0.00024,10.63124]
[1776785925633,41.08,75626.41,187.3,0.26166,0.00024,10.63254]
[1776785926316,41.08,75626.41,187.3,0.26166,0.00024,10.63254]
[1776785926436,41.08,75626.41,187.3,0.26166,0.00024,10.63254]
[1776785926634,41.08,75630.95,187.3,0.26276,0.00024,10.65609]
[1776785927175,41.08,75630.95,187.3,0.26276,0.00024,10.65609]
[1776785927304,41.08,75630.95,187.3,0.26276,0.00024,10.65609]
[1776785927603,41.08,75637.91,187.3,0.26446,0.00024,10.69209]
[1776785927959,41.08,75637.91,187.3,0.26446,0.00024,10.69209]
[1776785928017,41.08,75637.91,187.3,0.26446,0.00024,10.69209]
[1776785928177,41.08,75637.91,187.3,0.26446,0.00024,10.69209]
[1776785928209,41.08,75637.91,187.3,0.26446,0.00024,10.69209]
[1776785928361,41.08,75637.91,187.3,0.26446,0.00024,10.69209]
[1776785928675,41.08,75653.46,187.3,0.26827,0.00025,10.77194]
[1776785929674,41.08,75664.43,187.3,0.27097,0.00025,10.82772]
[1776785930279,41.08,75664.43,187.3,0.27097,0.00025,10.82772]
[1776785930300,41.08,75664.43,187.3,0.27097,0.00025,10.82772]
[1776785931097,41.08,75667.25,187.3,0.27166,0.00025,10.842]
[1776785931741,41.08,75667.25,187.3,0.27166,0.00025,10.842]
[1776785931387,41.08,75679.13,187.3,0.27461,0.00025,10.90172]
[1776785931942,41.08,75679.13,187.3,0.27461,0.00025,10.90172]
[1776785934204,41.08,75684.18,187.3,0.27586,0.00025,10.927]
[1776785934827,41.08,75682.46,187.3,0.27544,0.00025,10.91843]
[1776785937872,41.09,75683.52,187.3,0.2757,0.00025,10.92377]
[1776785938418,41.09,75684.34,187.3,0.27591,0.00025,10.92786]
[1776785940440,41.08,75687.13,187.3,0.2766,0.00025,10.94173]
[1776785940527,41.08,75687.13,187.3,0.2766,0.00025,10.94173]
[1776785940659,41.08,75693.06,187.3,0.27807,0.00025,10.97107]
[1776785941263,41.08,75693.06,187.3,0.27807,0.00025,10.97107]
[1776785941504,41.08,75693.06,187.3,0.27807,0.00025,10.97107]
[1776785941680,41.08,75699.34,187.3,0.27964,0.00025,11.00209]
[1776785942610,41.08,75710.68,187.3,0.28249,0.00025,11.05766]
[1776785943757,41.08,75710.68,187.3,0.28249,0.00025,11.05766]
[1776785944026,41.08,75709.2,187.3,0.28211,0.00025,11.05039]
[1776785944082,41.08,75709.2,187.3,0.28211,0.00025,11.05039]
[1776785944409,41.08,75709.2,187.3,0.28211,0.00025,11.05039]
[1776785944723,41.08,75709.2,187.3,0.28211,0.00025,11.05039]
[1776785944700,41.08,75718.84,187.3,0.28454,0.00025,11.09732]
[1776785945485,41.08,75718.84,187.3,0.28454,0.00025,11.09732]
[1776785945741,41.08,75731.95,187.3,0.28786,0.00025,11.16045]
[1776785946127,41.08,75731.95,187.3,0.28786,0.00025,11.16045]
[1776785946584,41.08,75731.95,187.3,0.28786,0.00025,11.16045]
[1776785946759,41.08,75731.95,187.3,0.28786,0.00025,11.16045]
[1776785946928,41.08,75734.09,187.3,0.2884,0.00025,11.17068]
[1776785947396,41.08,75730.47,187.3,0.28748,0.00025,11.15333]
[1776785948286,41.08,75726.02,187.3,0.28635,0.00025,11.13182]
[1776785951690,41.08,75726.62,187.3,0.28649,0.00025,11.13461]
[1776785951779,41.08,75728.38,187.3,0.28693,0.00025,11.14297]
[1776785954342,41.08,75725.84,187.3,0.28628,0.00025,11.13062]
[1776785954547,41.08,75725.84,187.3,0.28628,0.00025,11.13062]
[1776785954744,41.08,75725.84,187.3,0.28628,0.00025,11.13062]
[1776785954784,41.07,75725.94,187.3,0.2863,0.00025,11.13089]
[1776785954825,41.07,75725.94,187.3,0.2863,0.00025,11.13089]
[1776785954939,41.07,75725.94,187.3,0.2863,0.00025,11.13089]
[1776785955031,41.07,75725.94,187.3,0.2863,0.00025,11.13089]
[1776785955396,41.07,75738.23,187.3,0.28942,0.00025,11.18982]
[1776785956258,41.07,75738.23,187.3,0.28942,0.00025,11.18982]
[1776785958705,41.07,75738.88,187.3,0.28957,0.00025,11.19273]
[1776785959406,41.07,75739.31,187.3,0.28967,0.00025,11.19458]
[1776785959507,41.07,75744.18,187.3,0.29091,0.00026,11.21774]
[1776785963105,41.07,75744.05,187.3,0.29086,0.00026,11.21677]
[1776785963383,41.07,75744.05,187.3,0.29086,0.00026,11.21677]
[1776785963589,41.07,75744.05,187.3,0.29086,0.00026,11.21677]
[1776785963631,41.06,75739.96,187.3,0.28981,0.00025,11.1972]
[1776785964582,41.06,75739.96,187.3,0.28981,0.00025,11.1972]
[1776785964681,41.06,75745.18,187.3,0.29113,0.00026,11.22192]
[1776785969822,41.06,75748.5,187.3,0.29195,0.00026,11.23714]
[1776785969969,41.06,75747.92,187.3,0.2918,0.00026,11.23427]
[1776785970656,41.06,75747.92,187.3,0.2918,0.00026,11.23427]
[1776785971367,41.05,75747.96,187.3,0.2918,0.00026,11.23421]
[1776785972374,41.05,75745.34,187.3,0.29102,0.00026,11.21417]
[1776785972513,41.05,75745.34,187.3,0.29102,0.00026,11.21417]
[1776785972639,41.05,75736.52,187.3,0.28877,0.00025,11.17216]
[1776785973548,41.05,75732.22,187.3,0.28767,0.00025,11.15144]
[1776785977554,41.05,75738.49,187.3,0.28925,0.00025,11.18107]
[1776785978558,41.04,75742.95,187.3,0.29038,0.00026,11.20221]
[1776785983687,41.04,75743.38,187.3,0.29046,0.00026,11.20371]
[1776785984822,41.04,75744.33,187.3,0.29068,0.00026,11.20795]
[1776785988634,41.03,75740.06,187.3,0.28957,0.00025,11.18724]
[1776785988660,41.03,75740.06,187.3,0.28957,0.00025,11.18724]
[1776785988756,41.03,75740.06,187.3,0.28957,0.00025,11.18724]
[1776785988745,41.02,75739.91,187.3,0.28947,0.00025,11.18537]
[1776785989771,41.02,75739.91,187.3,0.28947,0.00025,11.18537]
[1776785989789,41.02,75745.87,187.3,0.29098,0.00026,11.21355]
[1776785990241,41.02,75745.87,187.3,0.29098,0.00026,11.21355]
[1776785991400,41.02,75746.25,187.3,0.29108,0.00026,11.21536]
[1776785991526,41.02,75746.25,187.3,0.29108,0.00026,11.21536]
[1776785991791,41.01,75748.88,187.3,0.29175,0.00026,11.22773]
[1776785992658,41.01,75757.18,187.3,0.29387,0.00026,11.26685]
[1776785994040,41.01,75759.41,187.3,0.29444,0.00026,11.27727]
[1776785994241,41.01,75759.41,187.3,0.29444,0.00026,11.27727]
[1776785994301,41.01,75759.41,187.3,0.29444,0.00026,11.27727]
[1776785994672,41.01,75768.27,187.3,0.29672,0.00026,11.31857]
[1776785995022,41.01,75768.27,187.3,0.29672,0.00026,11.31857]
[1776785995679,41.01,75769.02,187.3,0.2969,0.00026,11.32197]
[1776785996166,41.01,75769.02,187.3,0.2969,0.00026,11.32197]
[1776785998828,41.01,75766.96,187.3,0.29636,0.00026,11.31221]
[1776785999263,41.01,75769.07,187.3,0.2969,0.00026,11.32195]
[1776785999279,41.01,75769.07,187.3,0.2969,0.00026,11.32195]
[1776785999472,41.01,75769.07,187.3,0.2969,0.00026,11.32195]
[1776785999488,41.01,75769.07,187.3,0.2969,0.00026,11.32195]
[1776785999505,41.01,75769.07,187.3,0.2969,0.00026,11.32195]
[1776785999770,41.01,75769.07,187.3,0.2969,0.00026,11.32195]
[1776785999779,41.01,75781.73,187.3,0.30017,0.00026,11.38039]
[1776786000215,41.01,75781.73,187.3,0.30017,0.00026,11.38039]
[1776786000247,41.01,75781.73,187.3,0.30017,0.00026,11.38039]
[1776786000714,41.01,75787.62,187.3,0.30169,0.00026,11.40728]
[1776786002054,41.0,75788.55,187.3,0.30193,0.00026,11.41144]
[1776786002597,41.0,75788.55,187.3,0.30193,0.00026,11.41144]
[1776786003357,41.0,75789.05,187.3,0.30206,0.00026,11.41366]
[1776786003735,41.0,75793.92,187.3,0.30332,0.00026,11.43582]
[1776786004242,41.0,75793.92,187.3,0.30332,0.00026,11.43582]
[1776786009779,40.96,75796.67,187.3,0.30383,0.00026,11.44469]
[1776786011045,40.96,75797.59,187.3,0.30407,0.00026,11.44886]
[1776786011125,40.96,75797.59,187.3,0.30407,0.00026,11.44886]
[1776786011330,40.96,75797.59,187.3,0.30407,0.00026,11.44886]
[1776786011579,40.96,75797.59,187.3,0.30407,0.00026,11.44886]
[1776786011798,40.95,75817.85,187.3,0.30933,0.00026,11.53892]
[1776786013584,40.95,75819.14,187.3,0.30967,0.00026,11.54465]
[1776786013591,40.95,75819.14,187.3,0.30967,0.00026,11.54465]
[1776786013810,40.92,75822.14,187.3,0.31035,0.00026,11.55622]
[1776786014087,40.92,75822.14,187.3,0.31035,0.00026,11.55622]
[1776786014286,40.92,75822.14,187.3,0.31035,0.00026,11.55622]
[1776786014723,40.92,75822.14,187.3,0.31035,0.00026,11.55622]
[1776786014855,40.92,75822.14,187.3,0.31035,0.00026,11.55622]
[1776786014817,40.92,75826.81,187.3,0.31158,0.00026,11.57681]
[1776786015478,40.92,75826.81,187.3,0.31158,0.00026,11.57681]
[1776786015836,40.92,75826.81,187.3,0.31158,0.00026,11.57681]
[1776786016860,40.91,75830.33,187.3,0.31246,0.00026,11.59138]
[1776786016932,40.88,75828.69,187.3,0.31191,0.00026,11.58234]
[1776786017919,40.87,75826.56,187.3,0.31129,0.00026,11.57206]
[1776786018136,40.87,75826.56,187.3,0.31129,0.00026,11.57206]
[1776786018936,40.86,75826.1,187.3,0.31112,0.00026,11.56922]
[1776786019227,40.86,75826.1,187.3,0.31112,0.00026,11.56922]
[1776786019260,40.86,75826.1,187.3,0.31112,0.00026,11.56922]
[1776786019852,40.86,75823.35,187.3,0.31038,0.00026,11.55694]
[1776786021830,40.86,75820.44,187.3,0.30961,0.00026,11.54392]
[1776786021854,40.86,75820.44,187.3,0.30961,0.00026,11.54392]
[1776786021868,40.85,75816.07,187.3,0.30845,0.00026,11.52436]
[1776786022101,40.85,75816.07,187.3,0.30845,0.00026,11.52436]
[1776786022381,40.85,75816.07,187.3,0.30845,0.00026,11.52436]
[1776786022875,40.83,75801.35,187.3,0.30446,0.00026,11.45605]
[1776786024786,40.83,75801.35,187.3,0.30446,0.00026,11.45605]
[1776786024941,40.81,75799.4,187.3,0.30386,0.00026,11.44569]
[1776786024953,40.81,75799.4,187.3,0.30386,0.00026,11.44569]
[1776786024961,40.81,75799.4,187.3,0.30386,0.00026,11.44569]
[1776786025005,40.81,75799.4,187.3,0.30386,0.00026,11.44569]
[1776786025030,40.81,75799.4,187.3,0.30386,0.00026,11.44569]
[1776786025964,40.79,75796.76,187.3,0.30309,0.00026,11.43225]
[1776786026244,40.79,75796.76,187.3,0.30309,0.00026,11.43225]
[1776786026303,40.79,75796.76,187.3,0.30309,0.00026,11.43225]
[1776786026448,40.79,75796.76,187.3,0.30309,0.00026,11.43225]
[1776786026602,40.79,75789.24,187.3,0.30111,0.00026,11.39762]
[1776786026988,40.79,75789.24,187.3,0.30111,0.00026,11.39762]
[1776786027025,40.79,75789.24,187.3,0.30111,0.00026,11.39762]
[1776786027057,40.79,75789.24,187.3,0.30111,0.00026,11.39762]
[1776786027099,40.79,75789.24,187.3,0.30111,0.00026,11.39762]
[1776786027542,40.79,75789.24,187.3,0.30111,0.00026,11.39762]
[1776786027871,40.79,75789.24,187.3,0.30111,0.00026,11.39762]
[1776786027669,40.76,75772.43,187.3,0.29661,0.00026,11.3173]
[1776786028321,40.76,75772.43,187.3,0.29661,0.00026,11.3173]
[1776786028330,40.76,75772.43,187.3,0.29661,0.00026,11.3173]
[1776786028745,40.76,75772.43,187.3,0.29661,0.00026,11.3173]
[1776786028846,40.76,75759.85,187.3,0.29334,0.00026,11.25786]
[1776786029861,40.76,75759.85,187.3,0.29334,0.00026,11.25786]
[1776786029887,40.76,75759.85,187.3,0.29334,0.00026,11.25786]
[1776786029787,40.74,75764.65,187.3,0.29451,0.00026,11.27933]
[1776786030864,40.71,75756.96,187.3,0.29236,0.00026,11.23996]
[1776786031798,40.71,75753.64,187.3,0.29141,0.00026,11.21662]
[1776786032888,40.68,75747.29,187.3,0.28964,0.00026,11.18381]
[1776786033207,40.68,75747.29,187.3,0.28964,0.00026,11.18381]
[1776786033851,40.68,75747.29,187.3,0.28964,0.00026,11.18381]
[1776786033821,40.68,75738.98,187.3,0.2875,0.00026,11.14356]
[1776786035529,40.68,75737.46,187.3,0.28711,0.00026,11.13619]
[1776786036083,40.67,75740.23,187.3,0.2878,0.00026,11.14933]
[1776786036225,40.67,75740.23,187.3,0.2878,0.00026,11.14933]
[1776786038995,40.67,75735.05,187.3,0.28645,0.00026,11.12376]
[1776786042427,40.67,75734.87,187.3,0.28639,0.00026,11.12264]
[1776786044602,40.66,75737.92,187.3,0.28716,0.00026,11.13722]
[1776786044604,40.66,75737.92,187.3,0.28716,0.00026,11.13722]
[1776786044695,40.66,75737.92,187.3,0.28716,0.00026,11.13722]
[1776786044755,40.66,75737.92,187.3,0.28716,0.00026,11.13722]
[1776786045005,40.66,75740.34,187.3,0.28778,0.00026,11.14882]
[1776786045158,40.66,75747.89,187.3,0.28971,0.00026,11.18514]
[1776786046044,40.65,75756.3,187.3,0.29182,0.00026,11.22446]
[1776786048746,40.62,75751.7,187.3,0.29049,0.00026,11.19985]
[1776786049890,40.61,75746.67,187.3,0.28913,0.00026,11.17443]
[1776786050244,40.61,75746.67,187.3,0.28913,0.00026,11.17443]
[1776786050266,40.61,75746.67,187.3,0.28913,0.00026,11.17443]
[1776786050289,40.61,75746.67,187.3,0.28913,0.00026,11.17443]
[1776786050783,40.61,75746.67,187.3,0.28913,0.00026,11.17443]
[1776786050810,40.61,75741.81,187.3,0.28788,0.00026,11.15091]
[1776786051082,40.6,75732.82,187.3,0.28556,0.00026,11.10701]
[1776786051940,40.6,75732.82,187.3,0.28556,0.00026,11.10701]
[1776786052079,40.6,75732.82,187.3,0.28556,0.00026,11.10701]
[1776786052125,40.6,75732.82,187.3,0.28556,0.00026,11.10701]
[1776786052451,40.6,75732.82,187.3,0.28556,0.00026,11.10701]
[1776786052905,40.6,75722.6,187.3,0.28294,0.00025,11.05663]
[1776786052979,40.6,75722.6,187.3,0.28294,0.00025,11.05663]
[1776786053088,40.6,75722.6,187.3,0.28294,0.00025,11.05663]
[1776786053814,40.6,75722.6,187.3,0.28294,0.00025,11.05663]
[1776786053904,40.6,75722.6,187.3,0.28294,0.00025,11.05663]
[1776786053859,40.6,75713.91,187.3,0.28073,0.00025,11.01363]
[1776786054243,40.6,75713.91,187.3,0.28073,0.00025,11.01363]
[1776786054898,40.6,75713.91,187.3,0.28073,0.00025,11.01363]
[1776786054906,40.6,75713.91,187.3,0.28073,0.00025,11.01363]
[1776786054439,40.6,75721.51,187.3,0.28266,0.00025,11.05119]
[1776786055116,40.6,75728.04,187.3,0.28433,0.00026,11.08333]
[1776786056806,40.6,75723.45,187.3,0.28315,0.00026,11.06067]
[1776786059779,40.6,75726.06,187.3,0.28381,0.00026,11.07337]
[1776786059851,40.6,75725.21,187.3,0.28358,0.00026,11.06903]
[1776786061045,40.6,75721.57,187.3,0.28265,0.00025,11.05109]
[1776786062982,40.59,75717.36,187.3,0.28157,0.00025,11.02997]
[1776786063302,40.59,75717.36,187.3,0.28157,0.00025,11.02997]
[1776786063793,40.59,75714.25,187.3,0.28078,0.00025,11.01455]
[1776786065978,40.59,75713.16,187.3,0.28048,0.00025,11.00872]
[1776786066128,40.59,75713.16,187.3,0.28048,0.00025,11.00872]
[1776786066134,40.59,75713.16,187.3,0.28048,0.00025,11.00872]
[1776786066266,40.59,75713.16,187.3,0.28048,0.00025,11.00872]
[1776786066344,40.59,75713.16,187.3,0.28048,0.00025,11.00872]
[1776786066402,40.59,75720.27,187.3,0.28229,0.00025,11.04397]
[1776786067816,40.59,75720.27,187.3,0.28229,0.00025,11.04397]
[1776786067844,40.59,75726.5,187.3,0.28387,0.00026,11.07463]
[1776786068011,40.59,75726.5,187.3,0.28387,0.00026,11.07463]
[1776786068209,40.59,75724.27,187.3,0.2833,0.00026,11.06357]
[1776786069208,40.59,75724.27,187.3,0.2833,0.00026,11.06357]
[1776786069226,40.59,75724.27,187.3,0.2833,0.00026,11.06357]
[1776786069250,40.59,75723.29,187.3,0.28304,0.00026,11.05862]
[1776786070227,40.59,75727.35,187.3,0.28408,0.00026,11.07854]
[1776786075141,40.58,75726.27,187.3,0.28378,0.00026,11.0729]
[1776786075670,40.58,75723.55,187.3,0.28308,0.00026,11.05944]
[1776786077276,40.58,75719.14,187.3,0.28195,0.00025,11.03747]
[1776786082412,40.58,75720.96,187.3,0.2824,0.00025,11.04618]
[1776786083083,40.58,75718.9,187.3,0.28187,0.00025,11.03591]
[1776786084218,40.58,75715.92,187.3,0.28111,0.00025,11.02107]
[1776786084280,40.58,75715.92,187.3,0.28111,0.00025,11.02107]
[1776786084521,40.57,75713.29,187.3,0.28043,0.00025,11.00795]
[1776786084986,40.57,75713.29,187.3,0.28043,0.00025,11.00795]
[1776786085705,40.57,75708.6,187.3,0.27924,0.00025,10.98444]
[1776786087366,40.57,75708.11,187.3,0.27911,0.00025,10.98191]
[1776786089846,40.57,75706.33,187.3,0.27865,0.00025,10.97285]
[1776786090367,40.57,75712.14,187.3,0.28011,0.00025,11.00169]
[1776786091410,40.57,75712.14,187.3,0.28011,0.00025,11.00169]
[1776786091477,40.57,75712.14,187.3,0.28011,0.00025,11.00169]
[1776786091848,40.57,75705.3,187.3,0.27827,0.00025,10.95984]
[1776786092276,40.57,75705.3,187.3,0.27827,0.00025,10.95984]
[1776786092381,40.57,75693.68,187.3,0.27533,0.00025,10.90127]
[1776786095504,40.57,75694.01,187.3,0.27541,0.00025,10.90287]
[1776786096412,40.57,75706.83,187.3,0.27865,0.00025,10.96727]
[1776786098160,40.56,75707.64,187.3,0.27885,0.00025,10.97125]
[1776786098179,40.56,75707.64,187.3,0.27885,0.00025,10.97125]
[1776786098301,40.56,75707.64,187.3,0.27885,0.00025,10.97125]
[1776786098605,40.56,75701.19,187.3,0.27721,0.00025,10.93883]
[1776786100790,40.56,75696.74,187.3,0.27607,0.00025,10.91621]
[1776786102455,40.56,75701.52,187.3,0.27727,0.00025,10.94009]
[1776786105475,40.56,75692.09,187.3,0.27487,0.00025,10.89217]
[1776786110510,40.55,75693.73,187.3,0.27527,0.00025,10.90004]
[1776786112772,40.55,75694.68,187.3,0.2755,0.00025,10.90475]
[1776786112778,40.55,75694.68,187.3,0.2755,0.00025,10.90475]
[1776786112873,40.55,75694.84,187.3,0.27554,0.00025,10.90547]
[1776786117952,40.55,75691.89,187.3,0.27478,0.00025,10.8902]
[1776786119514,40.55,75691.54,187.3,0.27469,0.00025,10.88843]
[1776786121522,40.55,75688.67,187.3,0.27396,0.00025,10.8738]
[1776786121756,40.55,75681.66,187.3,0.2722,0.00025,10.83807]
[1776786122897,40.55,75676.11,187.3,0.27081,0.00025,10.80963]
[1776786123771,40.55,75676.11,187.3,0.27081,0.00025,10.80963]
[1776786123850,40.55,75676.11,187.3,0.27081,0.00025,10.80963]
[1776786123892,40.55,75684.65,187.3,0.27295,0.00025,10.85326]
[1776786124618,40.54,75693.85,187.3,0.27526,0.00025,10.89992]
[1776786125485,40.54,75693.85,187.3,0.27526,0.00025,10.89992]
[1776786126945,40.54,75690.86,187.3,0.2745,0.00025,10.88473]
[1776786127197,40.54,75689.12,187.3,0.27406,0.00025,10.87586]
[1776786127984,40.54,75689.12,187.3,0.27406,0.00025,10.87586]
[1776786128645,40.54,75695.27,187.3,0.27561,0.00025,10.90696]
[1776786131902,40.54,75699.33,187.3,0.27663,0.00025,10.92728]
[1776786132081,40.54,75699.33,187.3,0.27663,0.00025,10.92728]
[1776786133261,40.54,75702.42,187.3,0.2774,0.00025,10.94276]
[1776786134836,40.54,75702.81,187.3,0.2775,0.00025,10.94463]
[1776786135164,40.54,75700.38,187.3,0.27688,0.00025,10.93232]
[1776786139463,40.54,75698.43,187.3,0.27637,0.00025,10.9222]
[1776786139479,40.54,75698.43,187.3,0.27637,0.00025,10.9222]
[1776786141093,40.53,75702.89,187.3,0.27749,0.00025,10.9445]
[1776786141495,40.53,75702.89,187.3,0.27749,0.00025,10.9445]
[1776786141739,40.53,75698.08,187.3,0.27627,0.00025,10.92019]
[1776786143753,40.53,75693.66,187.3,0.27514,0.00025,10.89765]
[1776786145767,40.53,75688.35,187.3,0.2738,0.00025,10.87055]
[1776786150802,40.53,75680.63,187.3,0.27184,0.00025,10.83091]
[1776786152965,40.53,75677.41,187.3,0.27093,0.00025,10.80673]
[1776786153469,40.53,75677.41,187.3,0.27093,0.00025,10.80673]
[1776786154973,40.53,75679.93,187.3,0.27156,0.00025,10.81965]
[1776786155837,40.53,75680.1,187.3,0.2716,0.00025,10.82052]
[1776786157625,40.53,75679.99,187.3,0.27157,0.00025,10.81989]
[1776786157813,40.53,75679.99,187.3,0.27157,0.00025,10.81989]
[1776786158098,40.53,75682.32,187.3,0.27215,0.00025,10.83174]
[1776786158858,40.53,75685.5,187.3,0.27295,0.00025,10.84797]
[1776786159974,40.53,75685.5,187.3,0.27295,0.00025,10.84797]
[1776786163893,40.52,75692.35,187.3,0.27467,0.00025,10.88267]
[1776786168940,40.52,75691.6,187.3,0.27447,0.00025,10.87867]
[1776786169021,40.52,75691.6,187.3,0.27447,0.00025,10.87867]
[1776786169038,40.52,75691.98,187.3,0.27456,0.00025,10.88049]
[1776786169934,40.52,75696.31,187.3,0.27565,0.00025,10.9024]
[1776786170942,40.52,75702.16,187.3,0.27713,0.00025,10.93191]
[1776786172235,40.52,75704.04,187.3,0.27761,0.00025,10.94126]
[1776786172350,40.52,75704.04,187.3,0.27761,0.00025,10.94126]
[1776786172388,40.52,75704.04,187.3,0.27761,0.00025,10.94126]
[1776786172956,40.52,75707.95,187.3,0.2786,0.00025,10.96087]
[1776786173093,40.52,75707.95,187.3,0.2786,0.00025,10.96087]
[1776786173963,40.52,75714.26,187.3,0.2802,0.00025,10.9924]
[1776786174545,40.52,75714.26,187.3,0.2802,0.00025,10.9924]
[1776786174970,40.52,75723.01,187.3,0.28243,0.00026,11.03584]
[1776786180020,40.52,75726.19,187.3,0.28324,0.00026,11.0514]
[1776786180660,40.52,75726.19,187.3,0.28324,0.00026,11.0514]
[1776786180664,40.52,75726.19,187.3,0.28324,0.00026,11.0514]
[1776786180692,40.52,75726.19,187.3,0.28324,0.00026,11.0514]
[1776786180886,40.52,75726.19,187.3,0.28324,0.00026,11.0514]
[1776786181012,40.52,75739.89,187.3,0.28675,0.00026,11.11861]
[1776786181247,40.52,75739.89,187.3,0.28675,0.00026,11.11861]
[1776786182019,40.52,75750.4,187.3,0.28946,0.00026,11.16959]
[1776786182771,40.52,75750.4,187.3,0.28946,0.00026,11.16959]
[1776786182776,40.52,75750.4,187.3,0.28946,0.00026,11.16959]
[1776786182797,40.52,75750.4,187.3,0.28946,0.00026,11.16959]
[1776786183063,40.52,75754.62,187.3,0.29055,0.00026,11.18988]
[1776786183381,40.52,75754.62,187.3,0.29055,0.00026,11.18988]
[1776786184033,40.52,75760.19,187.3,0.29199,0.00026,11.21658]
[1776786184823,40.52,75760.19,187.3,0.29199,0.00026,11.21658]
[1776786185063,40.52,75760.19,187.3,0.29199,0.00026,11.21658]
[1776786185040,40.52,75759.8,187.3,0.29188,0.00026,11.21464]
[1776786186046,40.51,75754.88,187.3,0.2906,0.00026,11.19091]
[1776786191082,40.51,75753.86,187.3,0.29032,0.00026,11.18563]
[1776786193990,40.51,75754.07,187.3,0.29037,0.00026,11.18658]
[1776786194013,40.51,75757.61,187.3,0.29128,0.00026,11.20346]
[1776786196439,40.51,75760.08,187.3,0.29191,0.00026,11.21517]
[1776786196939,40.51,75760.25,187.3,0.29196,0.00026,11.21599]
[1776786197124,40.5,75755.78,187.3,0.29079,0.00026,11.19442]
[1776786198660,40.5,75755.78,187.3,0.29079,0.00026,11.19442]
[1776786199273,40.5,75754.59,187.3,0.29048,0.00026,11.18861]
[1776786201179,40.5,75760.22,187.3,0.29193,0.00026,11.21549]
[1776786202756,40.5,75759.72,187.3,0.29179,0.00026,11.21299]
[1776786203205,40.5,75759.21,187.3,0.29166,0.00026,11.21045]
[1776786203488,40.5,75759.21,187.3,0.29166,0.00026,11.21045]
[1776786203858,40.5,75750.3,187.3,0.28934,0.00026,11.16743]
[1776786204413,40.5,75750.3,187.3,0.28934,0.00026,11.16743]
[1776786204760,40.5,75740.52,187.3,0.28681,0.00026,11.11978]
[1776786205243,40.5,75740.52,187.3,0.28681,0.00026,11.11978]
[1776786205916,40.5,75744.46,187.3,0.28782,0.00026,11.13889]
[1776786206306,40.5,75744.46,187.3,0.28782,0.00026,11.13889]
[1776786207021,40.5,75744.46,187.3,0.28782,0.00026,11.13889]
[1776786206892,40.5,75748.79,187.3,0.28894,0.00026,11.15987]
[1776786209430,40.49,75752.23,187.3,0.28982,0.00026,11.17639]
[1776786213098,40.49,75758.36,187.3,0.2913,0.00026,11.19815]
[1776786219065,40.49,75757.62,187.3,0.29107,0.00026,11.19406]
[1776786224109,40.48,75755.8,187.3,0.29058,0.00026,11.1849]
[1776786228028,40.48,75759.87,187.3,0.29162,0.00026,11.20411]
[1776786233084,40.47,75758.57,187.3,0.29125,0.00026,11.19739]
[1776786233642,40.47,75751.43,187.3,0.28939,0.00026,11.16276]
[1776786235932,40.47,75749.21,187.3,0.28881,0.00026,11.15189]
[1776786236125,40.47,75749.21,187.3,0.28881,0.00026,11.15189]
[1776786236032,40.47,75747.11,187.3,0.28826,0.00026,11.14165]
[1776786240384,40.46,75746.17,187.3,0.288,0.00026,11.13666]
[1776786241045,40.46,75746.17,187.3,0.288,0.00026,11.13666]
[1776786242260,40.46,75747.35,187.3,0.2883,0.00026,11.14229]
[1776786242730,40.46,75747.35,187.3,0.2883,0.00026,11.14229]
[1776786243129,40.46,75748.35,187.3,0.28855,0.00026,11.14699]
[1776786243242,40.46,75748.35,187.3,0.28855,0.00026,11.14699]
[1776786244038,40.46,75761.85,187.3,0.29204,0.00026,11.21201]
[1776786246469,40.45,75765.84,187.3,0.29307,0.00026,11.23087]
[1776786251505,40.41,75767.48,187.3,0.29327,0.00026,11.23467]
[1776786254775,40.4,75768.19,187.3,0.29344,0.00026,11.23781]
[1776786254877,40.39,75768.98,187.3,0.29357,0.00026,11.24031]
[1776786261141,40.34,75769.05,187.3,0.29336,0.00026,11.23658]
[1776786263614,40.34,75768.96,187.3,0.29332,0.00026,11.23588]
[1776786269631,40.29,75773.22,187.3,0.29419,0.00026,11.25184]
[1776786270713,40.29,75773.22,187.3,0.29419,0.00026,11.25184]
[1776786270963,40.29,75773.22,187.3,0.29419,0.00026,11.25184]
[1776786271037,40.29,75773.22,187.3,0.29419,0.00026,11.25184]
[1776786271064,40.27,75775.28,187.3,0.29456,0.00026,11.25299]
[1776786271243,40.27,75775.28,187.3,0.29456,0.00026,11.25299]
[1776786272006,40.27,75775.28,187.3,0.29456,0.00026,11.25299]
[1776786272035,40.27,75775.28,187.3,0.29456,0.00026,11.25299]
[1776786272243,40.27,75778.55,187.3,0.29539,0.00026,11.268]
[1776786272501,40.27,75778.55,187.3,0.29539,0.00026,11.268]
[1776786273122,40.26,75762.56,187.3,0.2912,0.00026,11.19123]
[1776786274007,40.26,75757.7,187.3,0.28993,0.00026,11.1677]
[1776786274796,40.26,75763.86,187.3,0.29153,0.00026,11.19745]
[1776786280708,40.26,75765.05,187.3,0.29181,0.00026,11.20261]
[1776786285722,40.25,75765.35,187.3,0.29187,0.00026,11.20366]
[1776786285979,40.25,75765.35,187.3,0.29187,0.00026,11.20366]
[1776786286339,40.25,75761.8,187.3,0.29093,0.00026,11.18641]
[1776786286347,40.25,75761.8,187.3,0.29093,0.00026,11.18641]
[1776786286816,40.25,75761.8,187.3,0.29093,0.00026,11.18641]
[1776786286947,40.25,75742.3,187.3,0.28586,0.00026,11.09115]
[1776786287244,40.25,75742.3,187.3,0.28586,0.00026,11.09115]
[1776786287758,40.25,75734.3,187.3,0.28379,0.00026,11.05161]
[1776786288493,40.25,75734.3,187.3,0.28379,0.00026,11.05161]
[1776786288765,40.25,75734.05,187.3,0.28372,0.00026,11.05032]
[1776786291468,40.25,75733.76,187.3,0.28364,0.00026,11.04872]
[1776786293268,40.25,75729.41,187.3,0.28251,0.00026,11.02696]
[1776786294807,40.24,75724.77,187.3,0.28131,0.00026,11.0037]
[1776786296012,40.24,75718.58,187.3,0.27972,0.00026,10.97264]
[1776786299842,40.24,75714.38,187.3,0.27865,0.00026,10.95154]
[1776786301856,40.25,75726.78,187.3,0.28183,0.00026,11.01376]
[1776786303870,40.24,75717.64,187.3,0.27948,0.00026,10.96792]
[1776786304847,40.24,75717.64,187.3,0.27948,0.00026,10.96792]
[1776786304927,40.24,75717.64,187.3,0.27948,0.00026,10.96792]
[1776786304995,40.24,75717.64,187.3,0.27948,0.00026,10.96792]
[1776786305029,40.24,75714.13,187.3,0.27858,0.00026,10.95025]
[1776786305999,40.24,75705.03,187.3,0.27626,0.00025,10.9042]
[1776786308100,40.24,75698.29,187.3,0.27454,0.00025,10.86975]
[1776786309915,40.24,75702.96,187.3,0.27572,0.00025,10.89353]
[1776786312625,40.24,75706.6,187.3,0.27665,0.00026,10.91196]
[1776786312629,40.24,75706.6,187.3,0.27665,0.00026,10.91196]
[1776786312936,40.24,75708.12,187.3,0.27703,0.00026,10.91965]
[1776786314958,40.24,75716.93,187.3,0.27928,0.00026,10.96407]
[1776786318357,40.24,75714.33,187.3,0.27861,0.00026,10.95078]
[1776786318818,40.24,75714.33,187.3,0.27861,0.00026,10.95078]
[1776786318978,40.24,75710.48,187.3,0.27762,0.00026,10.93126]
[1776786320992,40.24,75699.3,187.3,0.27476,0.00025,10.87426]
[1776786325210,40.24,75697.69,187.3,0.27435,0.00025,10.86593]
[1776786330805,40.23,75699.66,187.3,0.27484,0.00025,10.8759]
[1776786330831,40.23,75699.66,187.3,0.27484,0.00025,10.8759]
[1776786332203,40.23,75703.96,187.3,0.27583,0.00025,10.89012]
[1776786332154,40.23,75711.25,187.3,0.27769,0.00026,10.92706]
[1776786333075,40.23,75718.05,187.3,0.27943,0.00026,10.96136]
[1776786334908,40.23,75720.83,187.3,0.28014,0.00026,10.97529]
[1776786334978,40.23,75720.83,187.3,0.28014,0.00026,10.97529]
[1776786335009,40.23,75720.83,187.3,0.28014,0.00026,10.97521]
[1776786340125,40.23,75719.31,187.3,0.27974,0.00026,10.9674]
[1776786345161,40.23,75718.91,187.3,0.27963,0.00026,10.96536]
[1776786347302,40.23,75721.98,187.3,0.28042,0.00026,10.98078]
[1776786350039,40.23,75725.93,187.3,0.28143,0.00026,11.00051]
[1776786351221,40.23,75720.75,187.3,0.2801,0.00026,10.9745]
[1776786353549,40.23,75719.88,187.3,0.27987,0.00026,10.97013]
[1776786354223,40.23,75725.68,187.3,0.28137,0.00026,10.9992]
[1776786355067,40.23,75725.68,187.3,0.28137,0.00026,10.9992]
[1776786355150,40.23,75725.68,187.3,0.28137,0.00026,10.9992]
[1776786355231,40.23,75727.89,187.3,0.28193,0.00026,11.01024]
[1776786360266,40.23,75729.55,187.3,0.28236,0.00026,11.01857]
[1776786361534,40.23,75729.55,187.3,0.28236,0.00026,11.01857]
[1776786362073,40.23,75728.0,187.3,0.28197,0.00026,11.01086]
[1776786362611,40.23,75722.37,187.3,0.28052,0.00026,10.98268]
[1776786364397,40.23,75727.64,187.3,0.28187,0.00026,11.00904]
[1776786365954,40.23,75727.64,187.3,0.28187,0.00026,11.00904]
[1776786366509,40.23,75728.41,187.3,0.28207,0.00026,11.01286]
[1776786367166,40.23,75728.41,187.3,0.28207,0.00026,11.01286]
[1776786367315,40.23,75723.81,187.3,0.28088,0.00026,10.98982]
[1776786369958,40.23,75722.29,187.3,0.28049,0.00026,10.9822]
[1776786370333,40.23,75722.08,187.3,0.28044,0.00026,10.98115]
[1776786370341,40.23,75722.08,187.3,0.28044,0.00026,10.98115]
[1776786370360,40.23,75722.08,187.3,0.28044,0.00026,10.98115]
[1776786370485,40.23,75722.08,187.3,0.28044,0.00026,10.98115]
[1776786370895,40.23,75722.08,187.3,0.28044,0.00026,10.98115]
[1776786371003,40.23,75722.08,187.3,0.28044,0.00026,10.98115]
[1776786371079,40.23,75722.08,187.3,0.28044,0.00026,10.98115]
[1776786371164,40.23,75721.7,187.3,0.28034,0.00026,10.97925]
[1776786372123,40.23,75707.16,187.3,0.27662,0.00026,10.90583]
[1776786372273,40.23,75707.16,187.3,0.27662,0.00026,10.90583]
[1776786372939,40.23,75707.16,187.3,0.27662,0.00026,10.90583]
[1776786375252,40.23,75699.99,187.3,0.27478,0.00025,10.86917]
[1776786376315,40.23,75699.13,187.3,0.27456,0.00025,10.86477]
[1776786379400,40.23,75694.08,187.3,0.27327,0.00025,10.83883]
[1776786383427,40.23,75689.23,187.3,0.27204,0.00025,10.81391]
[1776786385442,40.23,75693.77,187.3,0.2732,0.00025,10.83728]
[1776786387456,40.23,75689.0,187.3,0.27199,0.00025,10.81275]
[1776786391630,40.23,75685.34,187.3,0.27096,0.00025,10.7863]
[1776786393696,40.23,75694.92,187.3,0.27339,0.00025,10.83567]
[1776786397426,40.23,75693.34,187.3,0.27299,0.00025,10.82755]
[1776786403184,40.23,75693.32,187.3,0.27299,0.00025,10.82749]
[1776786407809,40.23,75696.28,187.3,0.27374,0.00025,10.84272]
[1776786407948,40.23,75696.28,187.3,0.27374,0.00025,10.84272]
[1776786408036,40.23,75696.62,187.3,0.27383,0.00025,10.84445]
[1776786408898,40.23,75696.62,187.3,0.27383,0.00025,10.84445]
[1776786409221,40.23,75696.62,187.3,0.27383,0.00025,10.84445]
[1776786409278,40.23,75704.99,187.3,0.27596,0.00026,10.8872]
[1776786409445,40.23,75704.99,187.3,0.27596,0.00026,10.8872]
[1776786409905,40.23,75704.99,187.3,0.27596,0.00026,10.8872]
[1776786410174,40.23,75704.99,187.3,0.27596,0.00026,10.8872]
[1776786410275,40.23,75710.44,187.3,0.27735,0.00026,10.91489]
[1776786410620,40.23,75717.74,187.3,0.27922,0.00026,10.95175]
[1776786413040,40.23,75718.58,187.3,0.27943,0.00026,10.95591]
[1776786413120,40.23,75718.58,187.3,0.27943,0.00026,10.95591]
[1776786413207,40.23,75722.53,187.3,0.28044,0.00026,10.97559]
[1776786413974,40.23,75722.53,187.3,0.28044,0.00026,10.97559]
[1776786413986,40.23,75722.53,187.3,0.28044,0.00026,10.97559]
[1776786414668,40.23,75714.41,187.3,0.27835,0.00026,10.93471]
[1776786416360,40.23,75714.51,187.3,0.27838,0.00026,10.93524]
[1776786419375,40.23,75715.76,187.3,0.2787,0.00026,10.94159]
[1776786420028,40.23,75715.76,187.3,0.2787,0.00026,10.94159]
[1776786422230,40.23,75724.14,187.3,0.28086,0.00026,10.98373]
[1776786423052,40.23,75724.14,187.3,0.28086,0.00026,10.98373]
[1776786423132,40.23,75734.23,187.3,0.28346,0.00026,11.03405]
[1776786424021,40.23,75734.23,187.3,0.28346,0.00026,11.03405]
[1776786424256,40.23,75734.23,187.3,0.28346,0.00026,11.03405]
[1776786425038,40.23,75737.59,187.3,0.28432,0.00026,11.05055]
[1776786425128,40.23,75726.91,187.3,0.28156,0.00026,10.99742]
[1776786425647,40.23,75726.91,187.3,0.28156,0.00026,10.99742]
[1776786425740,40.23,75726.91,187.3,0.28156,0.00026,10.99742]
[1776786426374,40.23,75727.03,187.3,0.28159,0.00026,10.99799]
[1776786428263,40.23,75727.14,187.3,0.28162,0.00026,10.9985]
[1776786428688,40.22,75730.71,187.3,0.28254,0.00026,11.01628]
[1776786428789,40.22,75730.71,187.3,0.28254,0.00026,11.01628]
[1776786428890,40.22,75735.05,187.3,0.28365,0.00026,11.03781]
[1776786430014,40.22,75735.05,187.3,0.28365,0.00026,11.03781]
[1776786430107,40.22,75735.05,187.3,0.28365,0.00026,11.03781]
[1776786430253,40.22,75735.05,187.3,0.28365,0.00026,11.03781]
[1776786430425,40.22,75738.68,187.3,0.28459,0.00026,11.05579]
[1776786430470,40.22,75738.68,187.3,0.28459,0.00026,11.05579]
[1776786430648,40.22,75738.68,187.3,0.28459,0.00026,11.05579]
[1776786430670,40.22,75738.68,187.3,0.28459,0.00026,11.05579]
[1776786430950,40.22,75738.68,187.3,0.28459,0.00026,11.05579]
[1776786431028,40.22,75738.68,187.3,0.28459,0.00026,11.05579]
[1776786431235,40.22,75738.68,187.3,0.28459,0.00026,11.05579]
[1776786431305,40.22,75752.03,187.3,0.28806,0.00026,11.12143]
[1776786432312,40.22,75752.03,187.3,0.28806,0.00026,11.12143]
[1776786432073,40.22,75762.83,187.3,0.29087,0.00026,11.17401]
[1776786437242,40.22,75764.04,187.3,0.29119,0.00026,11.17982]
[1776786437337,40.22,75761.32,187.3,0.29048,0.00026,11.16662]
[1776786437462,40.22,75761.32,187.3,0.29048,0.00026,11.16662]
[1776786438083,40.22,75751.95,187.3,0.28803,0.00026,11.12099]
[1776786438815,40.22,75751.95,187.3,0.28803,0.00026,11.12099]
[1776786439031,40.22,75745.09,187.3,0.28624,0.00026,11.08726]
[1776786441741,40.22,75743.85,187.3,0.28592,0.00026,11.08104]
[1776786442241,40.22,75743.85,187.3,0.28592,0.00026,11.08104]
[1776786442255,40.22,75744.92,187.3,0.28619,0.00026,11.08625]
[1776786443027,40.22,75744.92,187.3,0.28619,0.00026,11.08625]
[1776786443109,40.22,75755.98,187.3,0.28907,0.00026,11.14036]
[1776786443852,40.22,75765.85,187.3,0.29164,0.00026,11.1882]
[1776786445190,40.22,75765.85,187.3,0.29164,0.00026,11.1882]
[1776786445250,40.22,75765.85,187.3,0.29164,0.00026,11.1882]
[1776786445293,40.22,75766.14,187.3,0.29171,0.00026,11.18943]
[1776786445346,40.22,75766.14,187.3,0.29171,0.00026,11.18943]
[1776786445377,40.22,75766.14,187.3,0.29171,0.00026,11.18943]
[1776786445822,40.22,75766.14,187.3,0.29171,0.00026,11.18943]
[1776786446244,40.22,75766.14,187.3,0.29171,0.00026,11.18943]
[1776786446267,40.22,75766.14,187.3,0.29171,0.00026,11.18943]
[1776786446343,40.22,75771.17,187.3,0.29302,0.00026,11.21361]
[1776786447179,40.22,75785.05,187.3,0.29667,0.00026,11.27987]
[1776786448417,40.22,75786.92,187.3,0.29716,0.00026,11.28867]
[1776786449267,40.22,75786.92,187.3,0.29716,0.00026,11.28867]
[1776786449289,40.22,75786.92,187.3,0.29716,0.00026,11.28867]
[1776786448890,40.22,75788.44,187.3,0.29756,0.00026,11.29579]
[1776786449783,40.22,75788.44,187.3,0.29756,0.00026,11.29579]
[1776786450080,40.22,75785.29,187.3,0.29673,0.00026,11.28086]
[1776786451866,40.21,75783.1,187.3,0.29605,0.00026,11.2629]
[1776786451874,40.21,75783.1,187.3,0.29605,0.00026,11.2629]
[1776786451937,40.21,75783.1,187.3,0.29605,0.00026,11.2629]
[1776786453096,40.21,75773.28,187.3,0.29346,0.00026,11.21596]
[1776786454991,40.21,75774.42,187.3,0.29376,0.00026,11.22142]
[1776786455208,40.21,75774.09,187.3,0.29368,0.00026,11.21983]
[1776786455717,40.21,75774.09,187.3,0.29368,0.00026,11.21983]
[1776786455926,40.21,75774.09,187.3,0.29368,0.00026,11.21983]
[1776786456242,40.21,75774.09,187.3,0.29368,0.00026,11.21983]
[1776786456295,40.21,75777.14,187.3,0.29447,0.00026,11.2343]
[1776786456945,40.21,75782.1,187.3,0.29578,0.00026,11.25796]
[1776786459224,40.21,75782.28,187.3,0.29582,0.00026,11.2588]
[1776786461674,40.21,75785.13,187.3,0.29657,0.00026,11.27226]
[1776786461980,40.21,75786.11,187.3,0.29683,0.00026,11.27687]
[1776786463996,40.21,75790.77,187.3,0.29806,0.00026,11.29889]
[1776786464509,40.21,75790.77,187.3,0.29806,0.00026,11.29889]
[1776786466065,40.21,75791.5,187.3,0.29825,0.00026,11.30231]
[1776786466116,40.21,75791.5,187.3,0.29825,0.00026,11.30231]
[1776786466181,40.21,75791.5,187.3,0.29825,0.00026,11.30231]
[1776786466216,40.21,75791.5,187.3,0.29825,0.00026,11.30231]
[1776786466606,40.21,75791.5,187.3,0.29824,0.00026,11.30225]
[1776786467016,40.21,75795.87,187.3,0.2994,0.00027,11.32281]
[1776786468203,40.21,75795.87,187.3,0.2994,0.00027,11.32281]
[1776786475072,40.21,75791.57,187.3,0.29824,0.00026,11.30223]
[1776786476512,40.2,75790.8,187.3,0.29804,0.00026,11.29857]
[1776786476589,40.2,75790.8,187.3,0.29804,0.00026,11.29857]
[1776786478128,40.2,75790.4,187.3,0.29793,0.00026,11.29666]
[1776786478290,40.2,75787.98,187.3,0.29729,0.00026,11.28518]
[1776786480107,40.2,75783.56,187.3,0.29612,0.00026,11.26417]
[1776786482041,40.2,75786.49,187.3,0.29689,0.00026,11.27804]
[1776786482080,40.2,75786.49,187.3,0.29689,0.00026,11.27804]
[1776786482089,40.2,75786.49,187.3,0.29689,0.00026,11.27804]
[1776786482099,40.2,75786.49,187.3,0.29689,0.00026,11.27804]
[1776786482167,40.2,75786.49,187.3,0.29689,0.00026,11.27804]
[1776786482281,40.2,75786.49,187.3,0.29689,0.00026,11.27804]
[1776786482285,40.2,75786.49,187.3,0.29689,0.00026,11.27804]
[1776786482323,40.2,75784.61,187.3,0.29639,0.00026,11.26908]
[1776786483130,40.2,75770.4,187.3,0.29265,0.00026,11.20107]
[1776786488165,40.2,75770.14,187.3,0.29256,0.00026,11.19951]
[1776786489211,40.2,75770.14,187.3,0.29256,0.00026,11.19951]
[1776786489267,40.2,75770.14,187.3,0.29256,0.00026,11.19951]
[1776786490179,40.2,75779.41,187.3,0.29499,0.00026,11.24386]
[1776786491418,40.2,75782.34,187.3,0.29576,0.00026,11.25779]
[1776786492291,40.2,75782.34,187.3,0.29576,0.00026,11.25779]
[1776786492343,40.19,75771.74,187.3,0.29296,0.00026,11.20688]
[1776786493199,40.19,75766.69,187.3,0.29164,0.00026,11.18254]
[1776786494316,40.19,75766.69,187.3,0.29164,0.00026,11.18254]
[1776786494880,40.19,75768.26,187.3,0.29205,0.00026,11.19002]
[1776786495214,40.19,75777.3,187.3,0.29442,0.00026,11.23345]
[1776786497199,40.19,75780.56,187.3,0.29528,0.00026,11.24899]
[1776786499016,40.19,75777.24,187.3,0.29439,0.00026,11.23288]
[1776786499242,40.19,75772.45,187.3,0.29313,0.00026,11.20991]
[1776786504276,40.19,75770.14,187.3,0.2925,0.00026,11.19844]
[1776786504972,40.19,75770.14,187.3,0.2925,0.00026,11.19844]
[1776786505385,40.18,75763.66,187.3,0.2908,0.00026,11.16703]
[1776786506304,40.18,75759.69,187.3,0.28976,0.00026,11.14775]
[1776786506876,40.18,75759.69,187.3,0.28976,0.00026,11.14775]
[1776786508666,40.18,75755.12,187.3,0.28856,0.00026,11.12537]
[1776786508947,40.18,75755.12,187.3,0.28856,0.00026,11.12537]
[1776786511897,40.18,75754.47,187.3,0.28828,0.00026,11.11448]
[1776786513351,40.18,75761.0,187.3,0.28999,0.00026,11.14628]
[1776786514992,40.18,75758.23,187.3,0.28926,0.00026,11.13276]
[1776786515365,40.18,75756.1,187.3,0.2887,0.00026,11.12228]
[1776786516242,40.18,75756.1,187.3,0.2887,0.00026,11.12228]
[1776786516372,40.18,75758.89,187.3,0.28942,0.00026,11.13581]
[1776786518081,40.18,75757.42,187.3,0.28904,0.00026,11.12861]
[1776786518386,40.18,75756.35,187.3,0.28875,0.00026,11.12331]
[1776786521061,40.18,75755.73,187.3,0.28858,0.00026,11.12012]
[1776786521244,40.18,75755.73,187.3,0.28858,0.00026,11.12012]
[1776786521406,40.18,75763.07,187.3,0.2905,0.00026,11.15585]
[1776786522981,40.18,75766.26,187.3,0.29133,0.00026,11.17127]
[1776786523185,40.18,75766.26,187.3,0.29133,0.00026,11.17127]
[1776786523422,40.18,75766.26,187.3,0.29133,0.00026,11.17127]
[1776786523421,40.18,75768.37,187.3,0.29189,0.00026,11.18145]
[1776786523473,40.18,75768.37,187.3,0.29189,0.00026,11.18145]
[1776786524428,40.17,75775.42,187.3,0.29374,0.00026,11.21533]
[1776786527099,40.17,75777.18,187.3,0.29419,0.00026,11.22368]
[1776786527109,40.17,75777.18,187.3,0.29419,0.00026,11.22368]
[1776786527200,40.17,75773.61,187.3,0.29325,0.00026,11.20646]
[1776786529166,40.17,75770.6,187.3,0.29246,0.00026,11.19191]
[1776786529233,40.17,75776.77,187.3,0.29408,0.00026,11.22153]
[1776786530998,40.17,75777.61,187.3,0.29429,0.00026,11.22548]
[1776786531124,40.17,75777.61,187.3,0.29429,0.00026,11.22548]
[1776786531274,40.17,75778.16,187.3,0.29443,0.00026,11.22801]
[1776786531477,40.17,75778.16,187.3,0.29443,0.00026,11.22801]
[1776786532134,40.17,75778.16,187.3,0.29443,0.00026,11.22801]
[1776786532393,40.17,75783.75,187.3,0.29591,0.00026,11.25469]
[1776786532655,40.17,75783.75,187.3,0.29591,0.00026,11.25469]
[1776786533371,40.17,75794.29,187.3,0.29869,0.00027,11.30458]
[1776786537080,40.17,75797.0,187.3,0.29941,0.00027,11.31725]
[1776786537526,40.17,75791.11,187.3,0.29784,0.00026,11.2894]
[1776786539459,40.17,75788.81,187.3,0.29723,0.00026,11.27849]
[1776786539540,40.17,75788.82,187.3,0.29723,0.00026,11.27852]
[1776786541702,40.17,75788.92,187.3,0.29726,0.00026,11.27893]
[1776786541742,40.17,75788.92,187.3,0.29726,0.00026,11.27893]
[1776786541981,40.17,75788.92,187.3,0.29726,0.00026,11.27893]
[1776786542095,40.17,75788.92,187.3,0.29726,0.00026,11.27893]
[1776786542169,40.17,75792.07,187.3,0.29809,0.00026,11.29383]
[1776786544092,40.16,75798.79,187.3,0.29987,0.00027,11.3254]
[1776786545213,40.16,75798.79,187.3,0.29987,0.00027,11.3254]
[1776786547408,40.16,75803.37,187.3,0.30107,0.00027,11.3466]
[1776786547538,40.16,75803.37,187.3,0.30107,0.00027,11.3466]
[1776786553113,40.16,75801.44,187.3,0.30054,0.00027,11.33729]
[1776786556877,40.15,75800.44,187.3,0.30026,0.00027,11.33235]
[1776786561142,40.15,75801.13,187.3,0.30043,0.00027,11.33532]
[1776786561257,40.15,75801.13,187.3,0.30043,0.00027,11.33532]
[1776786561413,40.15,75801.09,187.3,0.30041,0.00027,11.33497]
[1776786561697,40.15,75795.08,187.3,0.29881,0.00027,11.30674]
[1776786563103,40.15,75795.08,187.3,0.29881,0.00027,11.30674]
[1776786563468,40.15,75790.25,187.3,0.29752,0.00026,11.28379]
[1776786563586,40.15,75790.25,187.3,0.29752,0.00026,11.28379]
[1776786563644,40.15,75790.25,187.3,0.29752,0.00026,11.28379]
[1776786563799,40.15,75790.25,187.3,0.29752,0.00026,11.28379]
[1776786563844,40.15,75790.25,187.3,0.29752,0.00026,11.28379]
[1776786563990,40.15,75790.25,187.3,0.29752,0.00026,11.28379]
[1776786564019,40.15,75790.25,187.3,0.29752,0.00026,11.28379]
[1776786564440,40.15,75790.25,187.3,0.29752,0.00026,11.28379]
[1776786564464,40.15,75790.25,187.3,0.29752,0.00026,11.28379]
[1776786564441,40.15,75780.65,187.3,0.29499,0.00026,11.23812]
[1776786564618,40.15,75780.65,187.3,0.29499,0.00026,11.23812]
[1776786564719,40.15,75780.65,187.3,0.29499,0.00026,11.23812]
[1776786565050,40.15,75780.65,187.3,0.29499,0.00026,11.23812]
[1776786565406,40.15,75798.19,187.3,0.29963,0.00027,11.3212]
[1776786566237,40.15,75798.19,187.3,0.29963,0.00027,11.3212]
[1776786566326,40.15,75797.81,187.3,0.29952,0.00027,11.31937]
[1776786567371,40.15,75792.87,187.3,0.29821,0.00027,11.29604]
[1776786568964,40.15,75790.26,187.3,0.29751,0.00026,11.28362]
[1776786568999,40.15,75790.26,187.3,0.29751,0.00026,11.28362]
[1776786569304,40.14,75784.5,187.3,0.29599,0.00026,11.25621]
[1776786570142,40.14,75784.5,187.3,0.29599,0.00026,11.25621]
[1776786570276,40.14,75784.5,187.3,0.29599,0.00026,11.25621]
[1776786570307,40.14,75780.31,187.3,0.29488,0.00026,11.23617]
[1776786571540,40.14,75778.81,187.3,0.29438,0.00026,11.22141]
[1776786572076,40.14,75778.81,187.3,0.29438,0.00026,11.22141]
[1776786572626,40.14,75781.88,187.3,0.29519,0.00026,11.2361]
[1776786572784,40.14,75793.92,187.3,0.29838,0.00027,11.29324]
[1776786574058,40.14,75799.75,187.3,0.29992,0.00027,11.32065]
[1776786574993,40.14,75799.75,187.3,0.29992,0.00027,11.32065]
[1776786575759,40.14,75799.65,187.3,0.29989,0.00027,11.32013]
[1776786575811,40.14,75799.65,187.3,0.29989,0.00027,11.32013]
[1776786576421,40.14,75799.65,187.3,0.29989,0.00027,11.32013]
[1776786576474,40.14,75803.47,187.3,0.3009,0.00027,11.3379]
[1776786577251,40.14,75803.47,187.3,0.3009,0.00027,11.3379]
[1776786577485,40.14,75809.1,187.3,0.3024,0.00027,11.36411]
[1776786577502,40.14,75809.1,187.3,0.3024,0.00027,11.36411]
[1776786578228,40.14,75809.1,187.3,0.3024,0.00027,11.36411]
[1776786578427,40.14,75817.51,187.3,0.30465,0.00027,11.40301]
[1776786579983,40.14,75820.1,187.3,0.30534,0.00027,11.4149]
[1776786580106,40.14,75820.1,187.3,0.30534,0.00027,11.4149]
[1776786580843,40.14,75825.68,187.3,0.30684,0.00027,11.44044]
[1776786581757,40.14,75825.68,187.3,0.30684,0.00027,11.44044]
[1776786582458,40.14,75825.68,187.3,0.30684,0.00027,11.44044]
[1776786582521,40.14,75824.19,187.3,0.30643,0.00027,11.43357]
[1776786582701,40.14,75824.19,187.3,0.30643,0.00027,11.43357]
[1776786583392,40.14,75810.89,187.3,0.30287,0.00027,11.37219]
[1776786585004,40.14,75805.92,187.3,0.30154,0.00027,11.34904]
[1776786587727,40.14,75807.8,187.3,0.30204,0.00027,11.35774]
[1776786588246,40.14,75807.8,187.3,0.30204,0.00027,11.35774]
[1776786588347,40.14,75804.73,187.3,0.30122,0.00027,11.34339]
[1776786588898,40.13,75800.34,187.3,0.30005,0.00027,11.32282]
[1776786590913,40.13,75796.55,187.3,0.29903,0.00027,11.3049]
[1776786592230,40.13,75796.55,187.3,0.29903,0.00027,11.3049]
[1776786592346,40.13,75796.55,187.3,0.29903,0.00027,11.3049]
[1776786592376,40.13,75796.55,187.3,0.29903,0.00027,11.3049]
[1776786592377,40.13,75794.31,187.3,0.29843,0.00027,11.29429]
[1776786593090,40.13,75794.31,187.3,0.29843,0.00027,11.29429]
[1776786593400,40.13,75783.09,187.3,0.29546,0.00026,11.24091]
[1776786593934,40.13,75777.2,187.3,0.2939,0.00026,11.21272]
[1776786594909,40.13,75777.2,187.3,0.2939,0.00026,11.21272]
[1776786595027,40.13,75777.2,187.3,0.2939,0.00026,11.21272]
[1776786596640,40.13,75782.68,187.3,0.29534,0.00026,11.23882]
[1776786597082,40.13,75782.68,187.3,0.29534,0.00026,11.23882]
[1776786597962,40.13,75776.83,187.3,0.29379,0.00026,11.21064]
[1776786601139,40.13,75774.14,187.3,0.29307,0.00026,11.19758]
[1776786601269,40.13,75774.14,187.3,0.29307,0.00026,11.19758]
[1776786601523,40.13,75772.16,187.3,0.29255,0.00026,11.18798]
[1776786601684,40.13,75772.16,187.3,0.29255,0.00026,11.18798]
[1776786601708,40.13,75772.16,187.3,0.29255,0.00026,11.18798]
[1776786602315,40.13,75757.46,187.3,0.28869,0.00026,11.11653]
[1776786603314,40.13,75757.46,187.3,0.28869,0.00026,11.11653]
[1776786603368,40.12,75752.0,187.3,0.28726,0.00026,11.08972]
[1776786603929,40.12,75752.0,187.3,0.28726,0.00026,11.08972]
[1776786604241,40.12,75752.0,187.3,0.28726,0.00026,11.08972]
[1776786604275,40.12,75750.93,187.3,0.28698,0.00026,11.08444]
[1776786605011,40.12,75746.81,187.3,0.2859,0.00026,11.06413]
[1776786610046,40.12,75743.4,187.3,0.285,0.00026,11.04705]
[1776786610661,40.12,75743.4,187.3,0.285,0.00026,11.04705]
[1776786610701,40.12,75743.4,187.3,0.285,0.00026,11.04705]
[1776786610931,40.12,75743.4,187.3,0.285,0.00026,11.04705]
[1776786611053,40.12,75735.71,187.3,0.28301,0.00026,11.0088]
[1776786611880,40.12,75735.71,187.3,0.28301,0.00026,11.0088]
[1776786612199,40.12,75731.46,187.3,0.2819,0.00026,10.98754]
[1776786612666,40.12,75731.46,187.3,0.2819,0.00026,10.98754]
[1776786613042,40.12,75731.46,187.3,0.2819,0.00026,10.98754]
[1776786613190,40.12,75731.46,187.3,0.2819,0.00026,10.98754]
[1776786613192,40.12,75731.46,187.3,0.2819,0.00026,10.98754]
[1776786613216,40.12,75731.46,187.3,0.2819,0.00026,10.98754]
[1776786613315,40.12,75731.46,187.3,0.2819,0.00026,10.98754]
[1776786613402,40.12,75731.46,187.3,0.2819,0.00026,10.98754]
[1776786613463,40.12,75724.64,187.3,0.28014,0.00026,10.95334]
[1776786614200,40.12,75724.64,187.3,0.28014,0.00026,10.95334]
[1776786614207,40.12,75724.64,187.3,0.28014,0.00026,10.95334]
[1776786614228,40.12,75718.61,187.3,0.27858,0.00026,10.92284]
[1776786614769,40.12,75718.61,187.3,0.27858,0.00026,10.92284]
[1776786615454,40.12,75722.88,187.3,0.27968,0.00026,10.94438]
[1776786616079,40.12,75722.88,187.3,0.27968,0.00026,10.94438]
[1776786616412,40.12,75723.96,187.3,0.27996,0.00026,10.94982]
[1776786618060,40.12,75725.72,187.3,0.28041,0.00026,10.95862]
[1776786618260,40.12,75725.72,187.3,0.28041,0.00026,10.95862]
[1776786618450,40.12,75725.72,187.3,0.28041,0.00026,10.95862]
[1776786618480,40.12,75728.8,187.3,0.2812,0.00026,10.974]
[1776786619492,40.12,75735.69,187.3,0.28299,0.00026,11.00845]
[1776786621795,40.12,75735.82,187.3,0.28302,0.00026,11.0091]
[1776786622132,40.12,75733.27,187.3,0.28236,0.00026,10.99637]
[1776786622762,40.12,75733.27,187.3,0.28236,0.00026,10.99637]
[1776786622779,40.12,75733.27,187.3,0.28236,0.00026,10.99637]
[1776786623088,40.12,75733.27,187.3,0.28236,0.00026,10.99637]
[1776786623139,40.12,75726.68,187.3,0.28066,0.00026,10.96334]
[1776786623719,40.12,75726.68,187.3,0.28066,0.00026,10.96334]
[1776786623775,40.12,75726.68,187.3,0.28066,0.00026,10.96334]
[1776786624248,40.12,75726.68,187.3,0.28066,0.00026,10.96334]
[1776786624349,40.12,75729.19,187.3,0.2813,0.00026,10.97585]
[1776786625578,40.12,75731.8,187.3,0.28197,0.00026,10.98892]
[1776786626160,40.12,75726.19,187.3,0.28052,0.00026,10.96078]
[1776786626922,40.12,75726.19,187.3,0.28052,0.00026,10.96078]
[1776786632202,40.12,75728.64,187.3,0.28105,0.00026,10.96551]
[1776786635003,40.12,75728.19,187.3,0.28094,0.00026,10.96326]
[1776786635584,40.12,75727.99,187.3,0.28089,0.00026,10.96226]
[1776786637240,40.12,75725.01,187.3,0.28012,0.00026,10.94729]
[1776786637521,40.12,75721.69,187.3,0.27926,0.00026,10.93049]
[1776786638244,40.12,75717.73,187.3,0.27824,0.00026,10.91047]
[1776786643279,40.12,75716.13,187.3,0.27782,0.00026,10.9022]
[1776786643907,40.12,75716.13,187.3,0.27782,0.00026,10.9022]
[1776786643975,40.12,75716.13,187.3,0.27782,0.00026,10.9022]
[1776786644093,40.12,75716.13,187.3,0.27782,0.00026,10.9022]
[1776786645406,40.12,75724.56,187.3,0.27999,0.00026,10.94473]
[1776786646044,40.12,75724.56,187.3,0.27999,0.00026,10.94473]
[1776786646256,40.12,75724.56,187.3,0.27999,0.00026,10.94473]
[1776786646480,40.12,75720.02,187.3,0.27881,0.00026,10.92178]
[1776786646986,40.12,75720.02,187.3,0.27881,0.00026,10.92178]
[1776786647308,40.12,75719.91,187.3,0.27879,0.00026,10.92122]
[1776786649322,40.11,75724.74,187.3,0.28003,0.00026,10.94549]
[1776786651046,40.11,75725.79,187.3,0.28029,0.00026,10.95072]
[1776786651336,40.11,75727.86,187.3,0.28082,0.00026,10.96105]
[1776786653011,40.11,75729.11,187.3,0.28115,0.00026,10.96731]
[1776786653092,40.11,75729.11,187.3,0.28115,0.00026,10.96731]
[1776786653859,40.11,75729.71,187.3,0.2813,0.00026,10.9703]
[1776786654193,40.11,75729.71,187.3,0.2813,0.00026,10.9703]
[1776786654285,40.11,75729.71,187.3,0.2813,0.00026,10.9703]
[1776786654477,40.11,75736.99,187.3,0.28319,0.00026,11.0067]
[1776786655368,40.11,75743.11,187.3,0.28478,0.00026,11.03716]
[1776786656430,40.11,75743.11,187.3,0.28478,0.00026,11.03716]
[1776786656524,40.11,75743.11,187.3,0.28478,0.00026,11.03716]
[1776786656485,40.11,75749.47,187.3,0.28644,0.00026,11.0686]
[1776786656607,40.11,75749.47,187.3,0.28644,0.00026,11.0686]
[1776786656779,40.11,75749.47,187.3,0.28644,0.00026,11.0686]
[1776786656827,40.11,75749.47,187.3,0.28644,0.00026,11.0686]
[1776786656898,40.11,75749.47,187.3,0.28644,0.00026,11.0686]
[1776786657242,40.11,75749.47,187.3,0.28644,0.00026,11.0686]
[1776786657382,40.11,75758.96,187.3,0.28891,0.00026,11.11515]
[1776786658389,40.11,75753.97,187.3,0.28761,0.00026,11.09077]
[1776786661187,40.11,75755.71,187.3,0.28807,0.00026,11.09938]
[1776786661410,40.11,75755.6,187.3,0.28805,0.00026,11.09888]
[1776786662577,40.11,75755.51,187.3,0.28802,0.00026,11.0984]
[1776786663424,40.11,75762.29,187.3,0.28979,0.00026,11.13154]
[1776786663755,40.11,75762.29,187.3,0.28979,0.00026,11.13154]
[1776786663925,40.11,75762.29,187.3,0.28979,0.00026,11.13154]
[1776786663938,40.11,75762.29,187.3,0.28979,0.00026,11.13154]
[1776786664319,40.11,75762.29,187.3,0.28979,0.00026,11.13154]
[1776786664483,40.11,75771.27,187.3,0.29216,0.00026,11.17516]
[1776786665406,40.11,75771.27,187.3,0.29216,0.00026,11.17516]
[1776786666682,40.11,75766.8,187.3,0.29098,0.00026,11.15347]
[1776786669498,40.11,75766.94,187.3,0.29101,0.00026,11.15414]
[1776786672856,40.11,75766.76,187.3,0.29097,0.00026,11.15325]
[1776786673575,40.11,75766.76,187.3,0.29097,0.00026,11.15325]
[1776786673495,40.11,75773.26,187.3,0.29268,0.00026,11.1847]
[1776786673590,40.11,75773.26,187.3,0.29268,0.00026,11.1847]
[1776786674502,40.11,75779.88,187.3,0.29442,0.00026,11.21653]
[1776786678928,40.11,75777.54,187.3,0.2938,0.00026,11.20529]
[1776786680412,40.11,75775.05,187.3,0.29315,0.00026,11.19332]
[1776786680544,40.11,75774.32,187.3,0.29296,0.00026,11.18981]
[1776786682304,40.11,75773.86,187.3,0.29283,0.00026,11.18755]
[1776786682558,40.11,75778.38,187.3,0.29403,0.00026,11.2093]
[1776786683628,40.11,75777.76,187.3,0.29386,0.00026,11.20632]
[1776786684573,40.11,75774.28,187.3,0.29294,0.00026,11.18952]
[1776786685581,40.11,75770.01,187.3,0.29181,0.00026,11.16885]
[1776786688301,40.11,75767.51,187.3,0.29115,0.00026,11.15669]
[1776786690197,40.11,75767.77,187.3,0.29122,0.00026,11.15794]
[1776786690229,40.11,75767.77,187.3,0.29122,0.00026,11.15794]
[1776786690292,40.11,75764.87,187.3,0.29046,0.00026,11.14384]
[1776786691532,40.11,75759.83,187.3,0.28903,0.00026,11.11161]
[1776786694302,40.11,75758.49,187.3,0.28868,0.00026,11.10504]
[1776786700296,40.11,75761.58,187.3,0.28948,0.00026,11.12004]
[1776786701056,40.11,75765.61,187.3,0.29054,0.00026,11.13962]
[1776786702915,40.11,75764.77,187.3,0.29031,0.00026,11.13551]
[1776786704568,40.11,75757.36,187.3,0.28837,0.00026,11.09925]
[1776786705080,40.11,75757.36,187.3,0.28837,0.00026,11.09925]
[1776786705243,40.11,75757.36,187.3,0.28837,0.00026,11.09925]
[1776786705343,40.11,75754.2,187.3,0.28754,0.00026,11.08375]
[1776786705968,40.11,75754.2,187.3,0.28754,0.00026,11.08375]
[1776786706537,40.11,75743.39,187.3,0.28472,0.00026,11.03039]
[1776786706692,40.11,75743.39,187.3,0.28472,0.00026,11.03039]
[1776786706962,40.11,75743.39,187.3,0.28472,0.00026,11.03039]
[1776786707065,40.11,75741.78,187.3,0.2843,0.00026,11.0224]
[1776786707712,40.11,75741.78,187.3,0.2843,0.00026,11.0224]
[1776786709354,40.11,75746.24,187.3,0.28546,0.00026,11.04451]
[1776786713970,40.11,75746.51,187.3,0.28552,0.00026,11.04571]
[1776786715857,40.1,75747.43,187.3,0.28576,0.00026,11.0502]
[1776786715951,40.1,75747.43,187.3,0.28576,0.00026,11.0502]
[1776786715983,40.1,75747.43,187.3,0.28576,0.00026,11.0502]
[1776786716052,40.1,75747.43,187.3,0.28576,0.00026,11.0502]
[1776786716131,40.1,75747.43,187.3,0.28576,0.00026,11.0502]
[1776786716389,40.1,75747.43,187.3,0.28576,0.00026,11.0502]
[1776786716477,40.1,75747.43,187.3,0.28576,0.00026,11.0502]
[1776786716581,40.1,75747.15,187.3,0.28569,0.00026,11.04878]
[1776786716852,40.1,75747.15,187.3,0.28569,0.00026,11.04878]
[1776786717326,40.11,75766.87,187.3,0.29085,0.00026,11.1455]
[1776786720733,40.11,75765.56,187.3,0.29051,0.00026,11.13913]
[1776786720860,40.11,75765.56,187.3,0.29051,0.00026,11.13913]
[1776786721152,40.11,75765.56,187.3,0.29051,0.00026,11.13913]
[1776786721244,40.11,75765.56,187.3,0.29051,0.00026,11.13913]
[1776786721389,40.11,75765.56,187.3,0.29051,0.00026,11.13913]
[1776786721481,40.11,75759.03,187.3,0.2888,0.00026,11.1073]
[1776786722088,40.1,75748.43,187.3,0.28602,0.00026,11.05512]
[1776786727913,40.1,75750.41,187.3,0.28653,0.00026,11.06474]
[1776786732120,40.1,75751.53,187.3,0.28682,0.00026,11.07013]
[1776786732336,40.1,75751.53,187.3,0.28682,0.00026,11.07013]
[1776786732550,40.1,75751.48,187.3,0.2868,0.00026,11.06984]
[1776786732877,40.1,75751.48,187.3,0.2868,0.00026,11.06984]
[1776786733243,40.1,75751.48,187.3,0.2868,0.00026,11.06984]
[1776786733575,40.1,75758.76,187.3,0.28871,0.00026,11.10563]
[1776786734617,40.1,75763.29,187.3,0.2899,0.00026,11.12777]
[1776786738957,40.1,75759.24,187.3,0.28884,0.00026,11.10806]
[1776786740562,40.1,75759.24,187.3,0.28884,0.00026,11.10806]
[1776786740574,40.1,75759.24,187.3,0.28884,0.00026,11.10806]
[1776786740646,40.1,75758.24,187.3,0.28858,0.00026,11.10326]
[1776786743080,40.1,75754.94,187.3,0.28772,0.00026,11.08708]
[1776786749384,40.1,75754.01,187.3,0.28748,0.00026,11.08256]
[1776786750255,40.1,75753.84,187.3,0.28743,0.00026,11.08173]
[1776786750574,40.1,75753.84,187.3,0.28743,0.00026,11.08173]
[1776786751479,40.1,75753.76,187.3,0.28741,0.00026,11.08129]
[1776786751506,40.1,75755.75,187.3,0.28783,0.00026,11.08349]
[1776786752736,40.1,75754.01,187.3,0.28737,0.00026,11.07494]
[1776786753962,40.1,75752.24,187.3,0.28691,0.00026,11.06619]
[1776786758988,40.1,75751.36,187.3,0.28667,0.00026,11.06165]
[1776786760573,40.1,75751.06,187.3,0.28659,0.00026,11.06014]
[1776786761439,40.1,75742.64,187.3,0.28439,0.00026,11.01843]
[1776786762156,40.1,75742.64,187.3,0.28439,0.00026,11.01843]
[1776786762517,40.1,75737.69,187.3,0.2831,0.00026,10.9938]
[1776786763883,40.1,75738.38,187.3,0.28328,0.00026,10.99727]
[1776786764240,40.1,75738.38,187.3,0.28328,0.00026,10.99727]
[1776786764586,40.1,75738.38,187.3,0.28328,0.00026,10.99727]
[1776786765490,40.1,75739.58,187.3,0.28359,0.00026,11.00329]
[1776786765498,40.1,75745.33,187.3,0.28509,0.00026,11.03184]
[1776786767506,40.1,75740.92,187.3,0.28394,0.00026,11.00994]
[1776786767851,40.1,75740.92,187.3,0.28394,0.00026,11.00994]
[1776786770470,40.1,75745.24,187.3,0.28507,0.00026,11.03138]
[1776786770882,40.1,75745.99,187.3,0.28526,0.00026,11.03508]
[1776786771445,40.1,75745.99,187.3,0.28526,0.00026,11.03508]
[1776786771666,40.1,75745.99,187.3,0.28526,0.00026,11.03508]
[1776786771671,40.1,75747.21,187.3,0.28558,0.00026,11.04108]
[1776786772187,40.1,75753.57,187.3,0.28724,0.00026,11.07245]
[1776786776719,40.1,75756.02,187.3,0.28788,0.00026,11.08449]
[1776786776931,40.1,75756.02,187.3,0.28788,0.00026,11.08449]
[1776786777545,40.1,75756.02,187.3,0.28788,0.00026,11.08449]
[1776786778375,40.1,75757.26,187.3,0.2882,0.00026,11.09051]
[1776786778477,40.1,75755.85,187.3,0.28783,0.00026,11.0836]
[1776786779425,40.1,75755.85,187.3,0.28783,0.00026,11.0836]
[1776786779526,40.1,75754.51,187.3,0.28748,0.00026,11.07696]
[1776786780355,40.1,75754.51,187.3,0.28748,0.00026,11.07696]
[1776786780381,40.1,75754.51,187.3,0.28748,0.00026,11.07696]
[1776786780452,40.1,75754.51,187.3,0.28748,0.00026,11.07696]
[1776786780507,40.1,75753.44,187.3,0.2872,0.00026,11.07171]
[1776786781507,40.1,75748.58,187.3,0.28593,0.00026,11.04777]
[1776786783265,40.1,75743.64,187.3,0.28464,0.00026,11.02328]
[1776786788302,40.1,75743.38,187.3,0.28457,0.00026,11.02197]
[1776786790381,40.1,75743.35,187.3,0.28456,0.00026,11.02182]
[1776786792911,40.1,75742.7,187.3,0.28439,0.00026,11.01859]
[1776786793308,40.1,75742.7,187.3,0.28439,0.00026,11.01859]
[1776786798373,40.1,75746.18,187.3,0.2853,0.00026,11.03578]
[1776786803319,40.1,75743.28,187.3,0.28454,0.00026,11.02132]
[1776786805143,40.1,75748.17,187.3,0.28581,0.00026,11.04552]
[1776786805334,40.1,75748.17,187.3,0.28581,0.00026,11.04552]
[1776786805422,40.1,75755.42,187.3,0.2877,0.00026,11.0812]
[1776786806358,40.1,75755.42,187.3,0.2877,0.00026,11.0812]
[1776786806428,40.1,75758.72,187.3,0.28857,0.00026,11.09732]
[1776786807612,40.1,75758.72,187.3,0.28857,0.00026,11.09732]
[1776786807647,40.1,75758.72,187.3,0.28857,0.00026,11.09732]
[1776786807708,40.1,75759.91,187.3,0.28888,0.00026,11.10312]
[1776786807931,40.1,75759.91,187.3,0.28888,0.00026,11.10312]
[1776786808162,40.1,75759.91,187.3,0.28888,0.00026,11.10312]
[1776786808245,40.1,75759.91,187.3,0.28888,0.00026,11.10312]
[1776786808456,40.1,75759.91,187.3,0.28888,0.00026,11.10312]
[1776786808474,40.1,75759.91,187.3,0.28888,0.00026,11.10312]
[1776786808595,40.1,75773.6,187.3,0.29248,0.00026,11.16965]
[1776786809249,40.1,75773.6,187.3,0.29248,0.00026,11.16965]
[1776786809569,40.09,75779.48,187.3,0.29403,0.00026,11.19794]
[1776786809760,40.09,75779.48,187.3,0.29403,0.00026,11.19794]
[1776786810462,40.09,75780.97,187.3,0.29442,0.00026,11.2051]
[1776786812957,40.09,75781.56,187.3,0.29447,0.00026,11.20029]
[1776786813483,40.09,75775.37,187.3,0.29283,0.00026,11.17047]
[1776786815497,40.09,75770.89,187.3,0.29165,0.00026,11.14875]
[1776786820515,40.09,75770.04,187.3,0.29142,0.00026,11.14462]
[1776786820593,40.09,75770.04,187.3,0.29142,0.00026,11.14462]
[1776786820676,40.09,75769.07,187.3,0.29117,0.00026,11.13992]
[1776786822030,40.09,75767.16,187.3,0.29067,0.00026,11.13065]
[1776786822056,40.09,75767.16,187.3,0.29067,0.00026,11.13065]
[1776786822546,40.09,75772.57,187.3,0.29209,0.00026,11.15684]
[1776786823021,40.09,75772.57,187.3,0.29209,0.00026,11.15684]
[1776786824098,40.09,75771.65,187.3,0.29185,0.00026,11.15241]
[1776786825891,40.09,75773.97,187.3,0.29246,0.00026,11.16362]
[1776786828395,40.09,75770.22,187.3,0.29147,0.00026,11.14546]
[1776786828453,40.09,75770.22,187.3,0.29147,0.00026,11.14546]
[1776786828475,40.09,75770.22,187.3,0.29147,0.00026,11.14546]
[1776786828522,40.09,75770.22,187.3,0.29147,0.00026,11.14546]
[1776786828689,40.09,75765.61,187.3,0.29026,0.00026,11.12307]
[1776786829552,40.09,75765.61,187.3,0.29026,0.00026,11.12307]
[1776786829994,40.09,75764.18,187.3,0.28988,0.00026,11.11606]
[1776786833073,40.09,75762.96,187.3,0.28955,0.00026,11.11006]
[1776786833790,40.09,75762.92,187.3,0.28954,0.00026,11.10984]
[1776786833822,40.09,75762.92,187.3,0.28954,0.00026,11.10984]
[1776786833929,40.09,75762.92,187.3,0.28954,0.00026,11.10984]
[1776786834140,40.09,75762.92,187.3,0.28954,0.00026,11.10984]
[1776786834174,40.09,75762.92,187.3,0.28954,0.00026,11.10984]
[1776786834244,40.09,75762.92,187.3,0.28954,0.00026,11.10984]
[1776786834320,40.09,75762.92,187.3,0.28954,0.00026,11.10984]
[1776786834652,40.09,75750.33,187.3,0.28624,0.00026,11.04804]
[1776786835171,40.09,75750.33,187.3,0.28624,0.00026,11.04804]
[1776786835641,40.09,75742.58,187.3,0.28422,0.00026,11.0096]
[1776786835879,40.09,75742.58,187.3,0.28422,0.00026,11.0096]
[1776786836648,40.09,75741.06,187.3,0.28382,0.00026,11.00202]
[1776786838447,40.09,75741.97,187.3,0.28406,0.00026,11.00652]
[1776786839323,40.09,75741.94,187.3,0.28405,0.00026,11.00632]
[1776786842521,40.09,75742.84,187.3,0.28428,0.00026,11.01071]
[1776786842559,40.09,75742.84,187.3,0.28428,0.00026,11.01071]
[1776786842698,40.09,75738.85,187.3,0.28324,0.00026,10.99085]
[1776786843696,40.09,75734.9,187.3,0.28221,0.00026,10.97106]
[1776786845019,40.09,75735.0,187.3,0.28223,0.00026,10.97154]
[1776786845711,40.09,75734.27,187.3,0.28204,0.00026,10.9678]
[1776786848121,40.08,75732.17,187.3,0.28149,0.00026,10.95713]
[1776786853167,40.08,75735.12,187.3,0.28223,0.00026,10.97153]
[1776786858208,40.08,75735.19,187.3,0.28223,0.00026,10.97153]
[1776786862386,40.07,75734.91,187.3,0.28214,0.00026,10.9698]
[1776786862568,40.07,75734.91,187.3,0.28214,0.00026,10.9698]
[1776786862812,40.07,75735.88,187.3,0.28239,0.00026,10.97456]
[1776786862854,40.07,75735.88,187.3,0.28239,0.00026,10.97456]
[1776786868170,40.07,75733.64,187.3,0.28178,0.00026,10.96293]
[1776786869185,40.07,75733.63,187.3,0.28177,0.00026,10.96273]
[1776786870857,40.07,75729.49,187.3,0.2807,0.00026,10.94187]
[1776786870885,40.06,75724.06,187.3,0.27929,0.00026,10.91444]
[1776786873242,40.06,75724.18,187.3,0.27921,0.00026,10.90733]
[1776786873386,40.06,75726.04,187.3,0.27969,0.00026,10.91666]
[1776786874552,40.06,75735.47,187.3,0.28213,0.00026,10.96408]
[1776786876125,40.06,75736.6,187.3,0.28243,0.00026,10.96971]
[1776786877106,40.06,75746.88,187.3,0.2851,0.00026,11.02084]
[1776786878110,40.06,75746.88,187.3,0.2851,0.00026,11.02084]
[1776786878285,40.06,75746.88,187.3,0.2851,0.00026,11.02084]
[1776786878342,40.06,75746.88,187.3,0.2851,0.00026,11.02084]
[1776786878459,40.06,75748.09,187.3,0.28541,0.00026,11.02676]
[1776786878941,40.06,75735.75,187.3,0.28219,0.00026,10.96517]
[1776786883977,40.06,75732.13,187.3,0.28123,0.00026,10.94661]
[1776786885748,40.06,75732.13,187.3,0.28123,0.00026,10.94661]
[1776786885798,40.05,75731.95,187.3,0.28117,0.00026,10.94556]
[1776786887753,40.05,75721.8,187.3,0.27854,0.00026,10.89426]
[1776786889012,40.05,75726.03,187.3,0.27963,0.00026,10.91551]
[1776786891524,40.05,75720.86,187.3,0.27828,0.00026,10.88918]
[1776786892640,40.05,75716.11,187.3,0.27705,0.00026,10.86498]
[1776786893545,40.05,75716.11,187.3,0.27705,0.00026,10.86498]
[1776786894255,40.05,75715.71,187.3,0.27694,0.00026,10.86287]
[1776786895427,40.05,75715.83,187.3,0.27698,0.00026,10.86348]
[1776786897069,40.05,75709.9,187.3,0.27544,0.00026,10.83311]
[1776786898202,40.05,75709.9,187.3,0.27544,0.00026,10.83311]
[1776786900264,40.05,75704.38,187.3,0.27403,0.00026,10.80478]
[1776786900522,40.05,75704.38,187.3,0.27403,0.00026,10.80478]
[1776786900685,40.05,75704.38,187.3,0.27403,0.00026,10.80478]
[1776786900790,40.05,75703.08,187.3,0.27369,0.00026,10.79808]
[1776786901154,40.05,75703.08,187.3,0.27369,0.00026,10.79808]
[1776786901228,40.05,75703.08,187.3,0.27369,0.00026,10.79808]
[1776786901264,40.05,75703.08,187.3,0.27369,0.00026,10.79808]
[1776786901380,40.05,75703.08,187.3,0.27369,0.00026,10.79808]
[1776786901405,40.05,75703.08,187.3,0.27369,0.00026,10.79808]
[1776786901852,40.05,75693.05,187.3,0.27112,0.00026,10.74619]
[1776786902843,40.05,75693.05,187.3,0.27112,0.00026,10.74619]
[1776786902665,40.05,75684.37,187.3,0.26891,0.00025,10.70105]
[1776786904118,40.05,75688.41,187.3,0.26994,0.00025,10.72207]
[1776786909249,40.04,75685.64,187.3,0.26923,0.00025,10.70754]
[1776786909562,40.04,75681.39,187.3,0.26815,0.00025,10.68533]
[1776786911152,40.04,75680.9,187.3,0.26802,0.00025,10.68278]
[1776786911474,40.04,75680.9,187.3,0.26802,0.00025,10.68278]
[1776786911660,40.04,75676.33,187.3,0.26687,0.00025,10.65883]
[1776786912560,40.04,75668.47,187.3,0.26488,0.00025,10.61742]
[1776786914088,40.04,75667.8,187.3,0.26471,0.00025,10.61388]
[1776786914242,40.04,75667.8,187.3,0.26471,0.00025,10.61388]
[1776786914724,40.04,75659.91,187.3,0.26272,0.00025,10.57209]
[1776786914876,40.04,75659.91,187.3,0.26272,0.00025,10.57209]
[1776786914989,40.04,75659.91,187.3,0.26272,0.00025,10.57209]
[1776786915248,40.04,75659.91,187.3,0.26272,0.00025,10.57209]
[1776786915620,40.04,75657.79,187.3,0.26219,0.00025,10.56083]
[1776786916049,40.04,75657.79,187.3,0.26219,0.00025,10.56083]
[1776786916835,40.04,75651.56,187.3,0.26063,0.00025,10.52756]
[1776786917787,40.04,75642.62,187.3,0.2584,0.00025,10.4797]
[1776786921759,40.05,75647.8,187.3,0.2597,0.00025,10.50763]
[1776786927282,40.05,75647.66,187.3,0.25966,0.00025,10.50688]
[1776786928060,40.05,75647.66,187.3,0.25966,0.00025,10.50688]
[1776786928519,40.05,75647.66,187.3,0.25966,0.00025,10.50688]
[1776786928618,40.05,75643.09,187.3,0.25852,0.00025,10.48237]
[1776786929296,40.05,75637.78,187.3,0.2572,0.00025,10.45377]
[1776786933674,40.05,75638.72,187.3,0.25732,0.00025,10.45104]
[1776786933703,40.05,75639.04,187.3,0.2574,0.00025,10.45275]
[1776786934155,40.05,75639.04,187.3,0.2574,0.00025,10.45275]
[1776786934206,40.05,75639.04,187.3,0.2574,0.00025,10.45275]
[1776786934666,40.05,75639.04,187.3,0.2574,0.00025,10.45275]
[1776786934730,40.05,75639.04,187.3,0.2574,0.00025,10.45275]
[1776786934822,40.04,75650.19,187.3,0.26018,0.00025,10.51259]
[1776786935026,40.04,75650.19,187.3,0.26018,0.00025,10.51259]
[1776786935343,40.04,75662.93,187.3,0.26337,0.00025,10.5804]
[1776786936140,40.04,75662.93,187.3,0.26337,0.00025,10.5804]
[1776786936150,40.04,75662.93,187.3,0.26337,0.00025,10.5804]
[1776786936728,40.05,75667.66,187.3,0.26457,0.00025,10.60549]
[1776786937860,40.05,75667.66,187.3,0.26457,0.00025,10.60549]
[1776786937870,40.05,75667.66,187.3,0.26457,0.00025,10.60549]
[1776786942943,40.05,75667.37,187.3,0.26451,0.00025,10.60415]
[1776786942946,40.05,75667.37,187.3,0.26451,0.00025,10.60415]
[1776786943180,40.05,75667.37,187.3,0.26451,0.00025,10.60415]
[1776786944499,40.05,75666.79,187.3,0.26436,0.00025,10.60113]
[1776786944661,40.05,75666.79,187.3,0.26436,0.00025,10.60113]
[1776786945413,40.05,75673.22,187.3,0.26599,0.00025,10.63514]
[1776786946952,40.05,75677.11,187.3,0.26697,0.00025,10.65558]
[1776786953468,40.05,75677.64,187.3,0.2671,0.00025,10.65826]
[1776786956958,40.05,75681.52,187.3,0.26809,0.00025,10.67854]
[1776786957271,40.05,75681.52,187.3,0.26809,0.00025,10.67854]
[1776786958086,40.05,75685.39,187.3,0.26906,0.00025,10.69868]
[1776786958099,40.05,75685.39,187.3,0.26906,0.00025,10.69868]
[1776786958182,40.05,75685.39,187.3,0.26906,0.00025,10.69868]
[1776786958194,40.05,75685.39,187.3,0.26906,0.00025,10.69868]
[1776786958833,40.05,75701.49,187.3,0.27317,0.00026,10.78209]
[1776786959199,40.05,75701.49,187.3,0.27317,0.00026,10.78209]
[1776786959205,40.05,75701.49,187.3,0.27317,0.00026,10.78209]
[1776786959511,40.05,75697.19,187.3,0.27207,0.00026,10.7599]
[1776786960918,40.05,75696.8,187.3,0.27197,0.00026,10.75781]
[1776786961887,40.04,75691.16,187.3,0.27052,0.00025,10.72853]
[1776786962890,40.04,75684.36,187.3,0.26879,0.00025,10.69311]
[1776786963913,40.04,75697.72,187.3,0.27219,0.00026,10.76242]
[1776786966757,40.04,75699.59,187.3,0.27267,0.00026,10.77198]
[1776786966823,40.04,75699.59,187.3,0.27267,0.00026,10.77198]
[1776786966872,40.04,75699.59,187.3,0.27267,0.00026,10.77198]
[1776786966920,40.04,75699.59,187.3,0.27267,0.00026,10.77198]
[1776786966867,40.04,75700.11,187.3,0.27279,0.00026,10.77451]
[1776786967030,40.04,75700.11,187.3,0.27279,0.00026,10.77451]
[1776786967730,40.04,75700.11,187.3,0.27279,0.00026,10.77451]
[1776786967751,40.04,75718.76,187.3,0.27759,0.00026,10.87002]
[1776786968503,40.04,75718.76,187.3,0.27759,0.00026,10.87002]
[1776786968831,40.04,75723.37,187.3,0.27878,0.00026,10.89335]
[1776786970168,40.04,75726.17,187.3,0.2795,0.00026,10.90749]
[1776786970838,40.04,75725.48,187.3,0.27932,0.00026,10.90392]
[1776786971666,40.04,75725.48,187.3,0.27932,0.00026,10.90392]
[1776786971871,40.04,75725.61,187.3,0.27935,0.00026,10.90454]
[1776786972610,40.04,75730.95,187.3,0.28073,0.00026,10.93147]
[1776786975435,40.04,75729.96,187.3,0.28047,0.00026,10.92631]
[1776786975620,40.04,75729.96,187.3,0.28047,0.00026,10.92631]
[1776786975687,40.04,75729.96,187.3,0.28047,0.00026,10.92631]
[1776786978103,40.04,75734.57,187.3,0.28166,0.00026,10.94937]
[1776786979449,40.04,75734.75,187.3,0.2817,0.00026,10.9502]
[1776786979506,40.04,75734.75,187.3,0.2817,0.00026,10.9502]
[1776786979637,40.04,75734.75,187.3,0.2817,0.00026,10.9502]
[1776786979701,40.04,75734.75,187.3,0.2817,0.00026,10.9502]
[1776786979922,40.03,75739.94,187.3,0.28304,0.00026,10.97603]
[1776786980305,40.03,75739.94,187.3,0.28304,0.00026,10.97603]
[1776786980669,40.03,75747.02,187.3,0.28489,0.00026,11.01129]
[1776786982098,40.03,75749.37,187.3,0.2855,0.00026,11.02291]
[1776786985053,40.03,75748.14,187.3,0.28517,0.00026,11.01659]
[1776786989926,40.03,75752.78,187.3,0.28636,0.00026,11.03917]
[1776786995049,40.02,75756.61,187.3,0.28724,0.00026,11.05002]
[1776786995313,40.02,75756.61,187.3,0.28724,0.00026,11.05002]
[1776786995844,40.02,75766.05,187.3,0.28972,0.00026,11.0962]
[1776787001212,40.02,75768.17,187.3,0.29026,0.00026,11.10617]
[1776787004836,40.01,75758.98,187.3,0.28782,0.00026,11.06079]
[1776787008865,40.01,75754.82,187.3,0.28672,0.00026,11.04016]
[1776787010879,40.01,75766.48,187.3,0.28978,0.00026,11.09739]
[1776787015914,40.0,75768.52,187.3,0.29025,0.00026,11.10615]
[1776787020240,39.97,75768.08,187.3,0.29001,0.00026,11.10174]
[1776787020446,39.97,75768.08,187.3,0.29001,0.00026,11.10174]
[1776787020451,39.97,75768.08,187.3,0.29001,0.00026,11.10174]
[1776787020579,39.97,75768.08,187.3,0.29001,0.00026,11.10174]
[1776787020950,39.96,75784.83,187.3,0.29441,0.00027,11.18225]
[1776787021245,39.96,75784.83,187.3,0.29441,0.00027,11.18225]
[1776787021957,39.96,75794.89,187.3,0.29709,0.00027,11.23037]
[1776787023226,39.96,75794.17,187.3,0.29689,0.00027,11.22687]
[1776787023971,39.96,75795.44,187.3,0.29723,0.00027,11.23291]
[1776787024978,39.96,75801.27,187.3,0.29879,0.00027,11.26057]
[1776787026538,39.96,75801.27,187.3,0.29879,0.00027,11.26057]
[1776787027225,39.96,75801.99,187.3,0.29898,0.00027,11.26393]
[1776787027331,39.96,75801.99,187.3,0.29898,0.00027,11.26393]
[1776787027550,39.96,75801.99,187.3,0.29898,0.00027,11.26393]
[1776787027799,39.96,75801.99,187.3,0.29898,0.00027,11.26393]
[1776787027916,39.96,75819.49,187.3,0.30367,0.00027,11.34587]
[1776787028983,39.95,75833.41,187.3,0.3074,0.00027,11.4095]
[1776787032027,39.95,75828.87,187.3,0.30616,0.00027,11.38849]
[1776787033280,39.95,75828.87,187.3,0.30616,0.00027,11.38849]
[1776787034378,39.95,75826.97,187.3,0.30565,0.00027,11.37971]
[1776787034632,39.95,75825.18,187.3,0.30516,0.00027,11.37141]
[1776787038069,39.95,75820.77,187.3,0.30396,0.00027,11.35079]
[1776787041678,39.94,75820.31,187.3,0.30383,0.00027,11.34857]
[1776787041779,39.94,75824.28,187.3,0.3049,0.00027,11.36694]
[1776787043834,39.94,75828.63,187.3,0.30607,0.00027,11.38694]
[1776787044110,39.94,75833.78,187.3,0.30746,0.00027,11.41054]
[1776787047938,39.92,75834.24,187.3,0.3075,0.00027,11.41129]
[1776787048536,39.92,75833.18,187.3,0.30718,0.00027,11.40575]
[1776787048624,39.92,75827.32,187.3,0.30559,0.00027,11.37879]
[1776787049243,39.92,75827.32,187.3,0.30559,0.00027,11.37879]
[1776787049340,39.91,75820.34,187.3,0.3037,0.00027,11.34638]
[1776787050962,39.91,75820.34,187.3,0.3037,0.00027,11.34638]
[1776787051978,39.91,75815.76,187.3,0.30235,0.00027,11.31726]
[1776787054299,39.91,75810.6,187.3,0.30095,0.00027,11.29292]
[1776787058047,39.91,75808.15,187.3,0.30028,0.00027,11.28123]
[1776787061525,39.9,75808.5,187.3,0.30037,0.00027,11.28268]
[1776787062406,39.9,75801.13,187.3,0.29838,0.00027,11.24776]
[1776787065007,39.9,75797.16,187.3,0.29732,0.00027,11.22879]
[1776787070331,39.9,75797.66,187.3,0.29744,0.00027,11.23108]
[1776787071302,39.9,75803.5,187.3,0.29901,0.00027,11.25878]
[1776787073058,39.9,75804.18,187.3,0.29919,0.00027,11.26196]
[1776787073066,39.9,75804.18,187.3,0.29919,0.00027,11.26196]
[1776787073316,39.9,75802.51,187.3,0.29874,0.00027,11.25401]
[1776787076311,39.9,75802.79,187.3,0.2988,0.00027,11.25515]
[1776787076320,39.9,75802.79,187.3,0.2988,0.00027,11.25515]
[1776787077440,39.9,75802.36,187.3,0.29867,0.00027,11.25292]
[1776787079113,39.89,75797.18,187.3,0.29728,0.00027,11.2282]
[1776787084561,39.87,75794.51,187.3,0.29645,0.00027,11.21346]
[1776787084900,39.87,75794.51,187.3,0.29645,0.00027,11.21346]
[1776787084926,39.87,75792.2,187.3,0.29583,0.00027,11.20232]
[1776787086399,39.87,75790.0,187.3,0.29523,0.00027,11.19161]
[1776787086652,39.87,75785.01,187.3,0.2939,0.00027,11.16757]
[1776787088115,39.87,75783.59,187.3,0.29352,0.00027,11.16063]
[1776787088163,39.87,75783.59,187.3,0.29352,0.00027,11.16063]
[1776787088380,39.87,75783.59,187.3,0.29352,0.00027,11.16063]
[1776787088810,39.87,75783.59,187.3,0.29352,0.00027,11.16063]
[1776787088927,39.87,75783.59,187.3,0.29352,0.00027,11.16063]
[1776787088944,39.87,75776.98,187.3,0.29176,0.00027,11.12849]
[1776787089707,39.87,75776.98,187.3,0.29176,0.00027,11.12849]
[1776787090501,39.87,75773.35,187.3,0.29079,0.00027,11.1107]
[1776787090535,39.87,75773.35,187.3,0.29079,0.00027,11.1107]
[1776787091837,39.86,75770.68,187.3,0.29007,0.00026,11.09749]
[1776787091879,39.86,75777.1,187.3,0.29178,0.00027,11.12884]
[1776787092242,39.86,75777.1,187.3,0.29178,0.00027,11.12884]
[1776787092404,39.86,75777.1,187.3,0.29178,0.00027,11.12884]
[1776787092920,39.86,75784.78,187.3,0.29382,0.00027,11.16601]
[1776787093860,39.86,75790.81,187.3,0.29542,0.00027,11.19501]
[1776787097010,39.86,75785.26,187.3,0.29393,0.00027,11.16803]
[1776787098085,39.86,75783.62,187.3,0.29349,0.00027,11.1601]
[1776787100510,39.86,75787.7,187.3,0.29457,0.00027,11.17968]
[1776787101545,39.86,75787.7,187.3,0.29457,0.00027,11.17968]
[1776787101603,39.86,75787.7,187.3,0.29457,0.00027,11.17968]
[1776787101619,39.86,75787.7,187.3,0.29457,0.00027,11.17968]
[1776787101799,39.86,75787.7,187.3,0.29457,0.00027,11.17968]
[1776787102047,39.86,75787.7,187.3,0.29457,0.00027,11.17968]
[1776787101960,39.86,75791.42,187.3,0.29556,0.00027,11.19751]
[1776787102243,39.86,75791.42,187.3,0.29556,0.00027,11.19751]
[1776787102669,39.86,75804.4,187.3,0.29903,0.00027,11.25939]
[1776787104538,39.85,75809.08,187.3,0.30029,0.00027,11.28142]
[1776787109023,39.85,75808.53,187.3,0.30013,0.00027,11.27862]
[1776787109089,39.85,75808.33,187.3,0.30006,0.00027,11.27754]
[1776787109573,39.85,75818.31,187.3,0.30275,0.00027,11.32444]
[1776787114985,39.84,75818.62,187.3,0.30272,0.00027,11.31794]
[1776787115431,39.84,75818.16,187.3,0.30258,0.00027,11.31559]
[1776787115788,39.84,75821.68,187.3,0.30353,0.00027,11.33203]
[1776787116256,39.84,75821.68,187.3,0.30353,0.00027,11.33203]
[1776787117663,39.84,75822.05,187.3,0.30363,0.00027,11.33369]
[1776787118071,39.84,75822.05,187.3,0.30363,0.00027,11.33369]
[1776787118022,39.84,75820.04,187.3,0.30308,0.00027,11.32417]
[1776787118636,39.84,75811.4,187.3,0.30074,0.00027,11.28364]
[1776787123741,39.84,75810.56,187.3,0.3005,0.00027,11.27945]
[1776787124972,39.84,75812.93,187.3,0.30114,0.00027,11.29061]
[1776787124982,39.83,75820.73,187.3,0.30324,0.00027,11.32702]
[1776787126115,39.83,75824.08,187.3,0.30415,0.00027,11.34263]
[1776787126692,39.83,75828.49,187.3,0.30534,0.00027,11.36299]
[1776787127921,39.83,75828.49,187.3,0.30534,0.00027,11.36299]
[1776787127964,39.83,75828.49,187.3,0.30534,0.00027,11.36299]
[1776787127996,39.83,75829.32,187.3,0.30555,0.00027,11.36659]
[1776787133097,39.83,75830.68,187.3,0.3059,0.00027,11.37257]
[1776787133740,39.83,75831.97,187.3,0.30624,0.00027,11.37845]
[1776787137845,39.82,75831.88,187.3,0.30621,0.00027,11.37796]
[1776787137883,39.82,75831.88,187.3,0.30621,0.00027,11.37796]
[1776787138053,39.82,75829.51,187.3,0.30557,0.00027,11.36696]
[1776787140463,39.82,75825.8,187.3,0.30456,0.00027,11.34972]
[1776787140796,39.82,75828.69,187.3,0.30534,0.00027,11.36312]
[1776787142745,39.82,75829.46,187.3,0.30555,0.00027,11.36665]
[1776787143267,39.82,75828.28,187.3,0.30523,0.00027,11.36112]
[1776787143356,39.82,75828.28,187.3,0.30523,0.00027,11.36112]
[1776787145267,39.82,75832.11,187.3,0.30626,0.00027,11.37875]
[1776787151687,39.82,75828.68,187.3,0.30532,0.00027,11.36269]
[1776787152811,39.82,75827.41,187.3,0.30497,0.00027,11.35677]
[1776787152879,39.82,75823.72,187.3,0.30397,0.00027,11.3396]
[1776787153889,39.82,75819.12,187.3,0.30272,0.00027,11.31808]
[1776787154242,39.82,75819.12,187.3,0.30272,0.00027,11.31808]
[1776787154994,39.82,75813.61,187.3,0.30123,0.00027,11.29219]
[1776787157917,39.81,75809.6,187.3,0.30014,0.00027,11.27315]
[1776787159932,39.81,75813.91,187.3,0.3013,0.00027,11.29342]
[1776787160938,39.81,75820.71,187.3,0.30314,0.00027,11.32528]
[1776787162952,39.81,75816.66,187.3,0.30203,0.00027,11.30621]
[1776787164966,39.81,75821.39,187.3,0.30331,0.00027,11.32823]
[1776787170000,39.81,75821.16,187.3,0.30322,0.00027,11.32681]
[1776787173021,39.8,75817.89,187.3,0.30222,0.00027,11.3037]
[1776787174029,39.8,75813.93,187.3,0.30115,0.00027,11.28504]
[1776787175100,39.8,75817.9,187.3,0.30222,0.00027,11.30365]
[1776787176043,39.8,75824.97,187.3,0.30413,0.00027,11.33665]
[1776787176441,39.8,75824.97,187.3,0.30413,0.00027,11.33665]
[1776787177049,39.8,75831.53,187.3,0.30591,0.00027,11.36702]
[1776787177242,39.8,75831.53,187.3,0.30591,0.00027,11.36702]
[1776787179146,39.8,75833.38,187.3,0.30641,0.00027,11.37552]
[1776787179550,39.8,75834.13,187.3,0.30661,0.00027,11.37893]
[1776787179565,39.8,75834.13,187.3,0.30661,0.00027,11.37893]
[1776787180085,39.8,75839.11,187.3,0.30797,0.00027,11.40182]
[1776787181716,39.8,75841.39,187.3,0.30859,0.00027,11.41224]
[1776787181931,39.8,75841.39,187.3,0.30859,0.00027,11.41224]
[1776787181951,39.8,75841.39,187.3,0.30859,0.00027,11.41224]
[1776787183666,39.8,75837.25,187.3,0.30746,0.00027,11.39322]
[1776787184113,39.8,75838.69,187.3,0.30785,0.00027,11.39979]
[1776787189148,39.79,75842.19,187.3,0.30879,0.00027,11.41557]
[1776787194313,39.79,75843.57,187.3,0.30915,0.00027,11.42163]
[1776787197127,39.79,75851.04,187.3,0.31118,0.00027,11.4553]
[1776787200325,39.78,75853.78,187.3,0.31192,0.00027,11.46749]
[1776787200350,39.78,75853.78,187.3,0.31192,0.00027,11.46749]
[1776787200410,39.78,75853.78,187.3,0.31192,0.00027,11.46749]
[1776787200434,39.78,75853.78,187.3,0.31192,0.00027,11.46749]
[1776787200641,39.78,75853.78,187.3,0.31192,0.00027,11.46749]
[1776787201054,39.78,75853.78,187.3,0.31192,0.00027,11.46749]
[1776787201133,39.78,75853.59,187.3,0.31186,0.00027,11.46654]
[1776787201873,39.78,75853.59,187.3,0.31186,0.00027,11.46654]
[1776787202084,39.78,75853.59,187.3,0.31186,0.00027,11.46654]
[1776787202370,39.78,75878.34,187.3,0.31868,0.00028,11.57661]
[1776787202787,39.78,75878.34,187.3,0.31868,0.00028,11.57661]
[1776787203077,39.78,75878.34,187.3,0.31868,0.00028,11.57661]
[1776787203213,39.78,75883.21,187.3,0.32003,0.00028,11.59792]
[1776787203668,39.78,75883.21,187.3,0.32003,0.00028,11.59792]
[1776787203930,39.78,75883.21,187.3,0.32003,0.00028,11.59792]
[1776787204298,39.78,75882.7,187.3,0.31988,0.00028,11.59562]
[1776787205154,39.78,75882.7,187.3,0.31988,0.00028,11.59562]
[1776787204931,39.78,75886.19,187.3,0.32084,0.00028,11.61073]
[1776787205240,39.78,75886.19,187.3,0.32084,0.00028,11.61073]
[1776787205547,39.78,75886.19,187.3,0.32084,0.00028,11.61073]
[1776787205781,39.78,75886.19,187.3,0.32084,0.00028,11.61073]
[1776787205822,39.78,75886.19,187.3,0.32084,0.00028,11.61073]
[1776787205849,39.78,75886.19,187.3,0.32084,0.00028,11.61073]
[1776787205903,39.78,75886.19,187.3,0.32084,0.00028,11.61073]
[1776787206032,39.78,75886.19,187.3,0.32084,0.00028,11.61073]
[1776787206038,39.78,75898.54,187.3,0.32428,0.00028,11.66388]
[1776787207176,39.78,75913.25,187.3,0.32839,0.00028,11.72616]
[1776787207323,39.78,75913.25,187.3,0.32839,0.00028,11.72616]
[1776787207528,39.78,75913.25,187.3,0.32839,0.00028,11.72616]
[1776787207804,39.78,75913.25,187.3,0.32839,0.00028,11.72616]
[1776787208046,39.78,75913.25,187.3,0.32839,0.00028,11.72616]
[1776787208083,39.78,75913.25,187.3,0.32839,0.00028,11.72616]
[1776787208101,39.78,75922.62,187.3,0.33101,0.00028,11.76519]
[1776787208249,39.78,75922.62,187.3,0.33101,0.00028,11.76519]
[1776787208706,39.78,75922.62,187.3,0.33101,0.00028,11.76519]
[1776787208990,39.78,75922.62,187.3,0.33101,0.00028,11.76519]
[1776787210141,39.78,75921.49,187.3,0.33069,0.00028,11.76047]
[1776787210156,39.78,75921.49,187.3,0.33069,0.00028,11.76047]
[1776787212339,39.78,75925.97,187.3,0.33194,0.00028,11.77884]
[1776787213418,39.78,75925.97,187.3,0.33194,0.00028,11.77884]
[1776787215243,39.78,75924.46,187.3,0.33151,0.00028,11.77251]
[1776787215911,39.78,75924.46,187.3,0.33151,0.00028,11.77251]
[1776787215978,39.78,75924.46,187.3,0.33151,0.00028,11.77251]
[1776787216013,39.78,75924.46,187.3,0.33151,0.00028,11.77251]
[1776787216177,39.78,75924.46,187.3,0.33151,0.00028,11.77251]
[1776787216187,39.78,75924.46,187.3,0.33151,0.00028,11.77251]
[1776787216116,39.77,75918.86,187.3,0.32993,0.00028,11.74922]
[1776787216711,39.77,75918.86,187.3,0.32993,0.00028,11.74922]
[1776787216715,39.77,75918.86,187.3,0.32993,0.00028,11.74922]
[1776787216718,39.77,75918.86,187.3,0.32993,0.00028,11.74922]
[1776787216761,39.77,75918.86,187.3,0.32993,0.00028,11.74922]
[1776787216896,39.77,75918.86,187.3,0.32993,0.00028,11.74922]
[1776787217194,39.77,75912.18,187.3,0.32805,0.00028,11.7212]
[1776787217475,39.77,75912.18,187.3,0.32805,0.00028,11.7212]
[1776787218069,39.77,75912.18,187.3,0.32805,0.00028,11.7212]
[1776787218171,39.77,75902.13,187.3,0.32524,0.00028,11.67866]
[1776787218807,39.77,75892.59,187.3,0.32258,0.00028,11.63782]
[1776787219568,39.77,75892.59,187.3,0.32258,0.00028,11.63782]
[1776787220077,39.77,75892.59,187.3,0.32258,0.00028,11.63782]
[1776787220182,39.77,75892.59,187.3,0.32258,0.00028,11.63782]
[1776787220224,39.77,75892.59,187.3,0.32258,0.00028,11.63782]
[1776787220264,39.77,75891.88,187.3,0.32238,0.00028,11.63474]
[1776787220282,39.77,75891.88,187.3,0.32238,0.00028,11.63474]
[1776787220291,39.77,75891.88,187.3,0.32238,0.00028,11.63474]
[1776787220890,39.77,75891.88,187.3,0.32238,0.00028,11.63474]
[1776787220949,39.77,75891.88,187.3,0.32238,0.00028,11.63474]
[1776787220962,39.77,75891.88,187.3,0.32238,0.00028,11.63474]
[1776787221015,39.77,75900.05,187.3,0.32466,0.00028,11.66976]
[1776787221379,39.77,75900.05,187.3,0.32466,0.00028,11.66976]
[1776787221472,39.77,75900.05,187.3,0.32466,0.00028,11.66976]
[1776787221510,39.77,75900.05,187.3,0.32466,0.00028,11.66976]
[1776787221524,39.77,75900.05,187.3,0.32466,0.00028,11.66976]
[1776787221655,39.77,75900.05,187.3,0.32466,0.00028,11.66976]
[1776787221806,39.77,75900.05,187.3,0.32466,0.00028,11.66976]
[1776787221933,39.77,75900.05,187.3,0.32466,0.00028,11.66976]
[1776787222128,39.77,75912.81,187.3,0.32822,0.00028,11.72375]
[1776787222327,39.77,75912.81,187.3,0.32822,0.00028,11.72375]
[1776787222523,39.77,75912.81,187.3,0.32822,0.00028,11.72375]
[1776787222657,39.77,75912.81,187.3,0.32822,0.00028,11.72375]
[1776787222680,39.77,75912.81,187.3,0.32822,0.00028,11.72375]
[1776787222926,39.77,75912.81,187.3,0.32822,0.00028,11.72375]
[1776787223129,39.77,75912.81,187.3,0.32822,0.00028,11.72375]
[1776787223160,39.77,75912.81,187.3,0.32822,0.00028,11.72375]
[1776787223178,39.77,75912.81,187.3,0.32822,0.00028,11.72375]
[1776787223189,39.77,75936.72,187.3,0.33495,0.00028,11.82251]
[1776787223336,39.77,75936.72,187.3,0.33495,0.00028,11.82251]
[1776787223421,39.77,75936.72,187.3,0.33495,0.00028,11.82251]
[1776787223689,39.77,75936.72,187.3,0.33495,0.00028,11.82251]
[1776787223824,39.77,75936.72,187.3,0.33495,0.00028,11.82251]
[1776787224038,39.77,75936.72,187.3,0.33495,0.00028,11.82251]
[1776787224154,39.77,75936.72,187.3,0.33495,0.00028,11.82251]
[1776787224161,39.77,75936.72,187.3,0.33495,0.00028,11.82251]
[1776787224176,39.77,75936.72,187.3,0.33495,0.00028,11.82251]
[1776787224133,39.77,75927.32,187.3,0.3323,0.00028,11.78405]
[1776787225071,39.77,75932.76,187.3,0.33383,0.00028,11.80635]
[1776787225259,39.77,75932.76,187.3,0.33383,0.00028,11.80635]
[1776787225396,39.77,75932.76,187.3,0.33383,0.00028,11.80635]
[1776787226075,39.77,75939.14,187.3,0.33563,0.00028,11.83228]
[1776787226644,39.77,75939.14,187.3,0.33563,0.00028,11.83228]
[1776787227129,39.77,75945.67,187.3,0.33747,0.00028,11.85853]
[1776787227732,39.77,75945.67,187.3,0.33747,0.00028,11.85853]
[1776787227858,39.77,75945.67,187.3,0.33747,0.00028,11.85853]
[1776787228551,39.77,75943.69,187.3,0.33691,0.00028,11.85058]
[1776787228587,39.77,75943.69,187.3,0.33691,0.00028,11.85058]
[1776787228598,39.77,75943.69,187.3,0.33691,0.00028,11.85058]
[1776787229181,39.77,75943.69,187.3,0.33691,0.00028,11.85058]
[1776787229208,39.77,75943.69,187.3,0.33691,0.00028,11.85058]
[1776787229052,39.77,75934.44,187.3,0.3343,0.00028,11.81311]
[1776787229966,39.77,75934.44,187.3,0.3343,0.00028,11.81311]
[1776787230377,39.77,75931.95,187.3,0.33359,0.00028,11.80292]
[1776787231175,39.77,75931.95,187.3,0.33359,0.00028,11.80292]
[1776787231242,39.77,75931.95,187.3,0.33359,0.00028,11.80292]
[1776787231336,39.77,75933.97,187.3,0.33416,0.00028,11.81115]
[1776787231593,39.77,75929.09,187.3,0.3327,0.00028,11.78383]
[1776787232677,39.77,75929.09,187.3,0.3327,0.00028,11.78383]
[1776787233555,39.77,75927.76,187.3,0.33232,0.00028,11.77825]
[1776787233653,39.77,75919.08,187.3,0.32988,0.00028,11.74233]
[1776787237033,39.77,75916.42,187.3,0.32912,0.00028,11.73116]
[1776787238150,39.77,75916.87,187.3,0.32925,0.00028,11.73298]
[1776787238251,39.76,75910.07,187.3,0.32734,0.00028,11.70445]
[1776787239750,39.76,75909.04,187.3,0.32705,0.00028,11.70011]
[1776787240014,39.76,75909.04,187.3,0.32705,0.00028,11.70011]
[1776787240243,39.76,75909.04,187.3,0.32705,0.00028,11.70011]
[1776787240244,39.76,75910.94,187.3,0.32758,0.00028,11.70809]
[1776787241153,39.76,75924.93,187.3,0.33151,0.00028,11.76639]
[1776787241717,39.76,75924.93,187.3,0.33151,0.00028,11.76639]
[1776787242188,39.76,75924.93,187.3,0.33151,0.00028,11.76639]
[1776787242982,39.76,75927.14,187.3,0.33213,0.00028,11.77546]
[1776787243069,39.76,75927.14,187.3,0.33213,0.00028,11.77546]
[1776787243844,39.76,75925.02,187.3,0.33153,0.00028,11.76668]
[1776787243867,39.76,75919.53,187.3,0.32998,0.00028,11.74392]
[1776787244457,39.76,75919.53,187.3,0.32998,0.00028,11.74392]
[1776787245581,39.76,75925.13,187.3,0.33155,0.00028,11.76705]
[1776787246336,39.76,75925.13,187.3,0.33155,0.00028,11.76705]
[1776787247230,39.76,75925.13,187.3,0.33155,0.00028,11.76705]
[1776787249139,39.76,75923.79,187.3,0.33117,0.00028,11.76141]
[1776787249602,39.76,75922.13,187.3,0.33069,0.00028,11.75443]
[1776787249683,39.76,75922.13,187.3,0.33069,0.00028,11.75443]
[1776787249784,39.76,75923.96,187.3,0.33121,0.00028,11.76201]
[1776787251080,39.76,75929.59,187.3,0.33279,0.00028,11.78518]
[1776787254665,39.75,75934.18,187.3,0.33407,0.00028,11.80377]
[1776787255982,39.75,75934.18,187.3,0.33407,0.00028,11.80377]
[1776787255997,39.75,75934.18,187.3,0.33407,0.00028,11.80377]
[1776787256092,39.75,75934.18,187.3,0.33407,0.00028,11.80377]
[1776787256421,39.75,75934.18,187.3,0.33407,0.00028,11.80377]
[1776787256207,39.75,75931.02,187.3,0.33317,0.00028,11.79078]
[1776787256784,39.75,75931.02,187.3,0.33317,0.00028,11.79078]
[1776787257151,39.75,75938.8,187.3,0.33537,0.00028,11.82249]
[1776787258093,39.75,75938.8,187.3,0.33537,0.00028,11.82249]
[1776787258160,39.75,75930.52,187.3,0.33303,0.00028,11.78865]
[1776787261589,39.75,75932.61,187.3,0.33361,0.00028,11.79706]
[1776787262125,39.75,75932.61,187.3,0.33361,0.00028,11.79706]
[1776787262242,39.75,75932.61,187.3,0.33361,0.00028,11.79706]
[1776787262343,39.75,75937.3,187.3,0.33493,0.00028,11.81612]
[1776787263035,39.75,75944.2,187.3,0.33688,0.00028,11.844]
[1776787266250,39.75,75942.25,187.3,0.33632,0.00028,11.83605]
[1776787266262,39.75,75942.25,187.3,0.33632,0.00028,11.83605]
[1776787266428,39.74,75942.63,187.3,0.33642,0.00028,11.83755]
[1776787266715,39.74,75942.63,187.3,0.33642,0.00028,11.83755]
[1776787267253,39.74,75942.63,187.3,0.33642,0.00028,11.83755]
[1776787267338,39.74,75942.63,187.3,0.33642,0.00028,11.83755]
[1776787267304,39.74,75959.3,187.3,0.34115,0.00028,11.90392]
[1776787267585,39.74,75959.3,187.3,0.34115,0.00028,11.90392]
[1776787268136,39.74,75959.3,187.3,0.34115,0.00028,11.90392]
[1776787268373,39.74,75982.48,187.3,0.34777,0.00029,11.99351]
[1776787268612,39.74,75982.48,187.3,0.34777,0.00029,11.99351]
[1776787268765,39.74,75981.58,187.3,0.34751,0.00029,11.99006]
[1776787270085,39.74,75981.58,187.3,0.34751,0.00029,11.99006]
[1776787270238,39.74,75981.58,187.3,0.34751,0.00029,11.99006]
[1776787270247,39.74,75981.58,187.3,0.34751,0.00029,11.99006]
[1776787270291,39.74,75984.37,187.3,0.3483,0.00029,12.00062]
[1776787270372,39.74,75984.37,187.3,0.3483,0.00029,12.00062]
[1776787270659,39.74,75984.37,187.3,0.3483,0.00029,12.00062]
[1776787270760,39.74,75984.37,187.3,0.3483,0.00029,12.00062]
[1776787270807,39.74,75984.37,187.3,0.3483,0.00029,12.00062]
[1776787270977,39.74,75984.37,187.3,0.3483,0.00029,12.00062]
[1776787271137,39.74,75974.79,187.3,0.34556,0.00029,11.96404]
[1776787271457,39.74,75974.79,187.3,0.34556,0.00029,11.96404]
[1776787272224,39.74,75956.1,187.3,0.34022,0.00028,11.89107]
[1776787273800,39.74,75961.02,187.3,0.34162,0.00028,11.91039]
[1776787275796,39.74,75963.65,187.3,0.34236,0.00028,11.92065]
[1776787275814,39.74,75960.0,187.3,0.34132,0.00028,11.90627]
[1776787276989,39.74,75960.0,187.3,0.34132,0.00028,11.90627]
[1776787277153,39.74,75960.0,187.3,0.34132,0.00028,11.90627]
[1776787277255,39.74,75954.11,187.3,0.33964,0.00028,11.88296]
[1776787277406,39.74,75954.11,187.3,0.33964,0.00028,11.88296]
[1776787279563,39.73,75950.27,187.3,0.33854,0.00028,11.86761]
[1776787280234,39.73,75955.23,187.3,0.33995,0.00028,11.8873]
[1776787280450,39.73,75955.23,187.3,0.33995,0.00028,11.8873]
[1776787280454,39.73,75955.23,187.3,0.33995,0.00028,11.8873]
[1776787280700,39.73,75955.23,187.3,0.33995,0.00028,11.8873]
[1776787280849,39.73,75967.36,187.3,0.3434,0.00029,11.93488]
[1776787281830,39.73,75967.36,187.3,0.3434,0.00029,11.93488]
[1776787282343,39.73,75967.36,187.3,0.3434,0.00029,11.93488]
[1776787282689,39.73,75969.0,187.3,0.34387,0.00029,11.94123]
[1776787282720,39.73,75969.0,187.3,0.34387,0.00029,11.94123]
[1776787282735,39.73,75969.0,187.3,0.34387,0.00029,11.94123]
[1776787283156,39.73,75963.92,187.3,0.34242,0.00028,11.92141]
[1776787283871,39.73,75956.84,187.3,0.3404,0.00028,11.8935]
[1776787284510,39.73,75956.84,187.3,0.3404,0.00028,11.8935]
[1776787285130,39.73,75956.84,187.3,0.3404,0.00028,11.8935]
[1776787285140,39.73,75959.18,187.3,0.34106,0.00028,11.90268]
[1776787286294,39.73,75967.08,187.3,0.34331,0.00029,11.93358]
[1776787287315,39.73,75967.08,187.3,0.34331,0.00029,11.93358]
[1776787288296,39.73,75966.78,187.3,0.34322,0.00029,11.93236]
[1776787288373,39.73,75967.27,187.3,0.34335,0.00029,11.93422]
[1776787288772,39.73,75967.27,187.3,0.34335,0.00029,11.93422]
[1776787288906,39.72,75963.26,187.3,0.3422,0.00028,11.91849]
[1776787289597,39.72,75963.26,187.3,0.3422,0.00028,11.91849]
[1776787289726,39.72,75963.26,187.3,0.3422,0.00028,11.91849]
[1776787290300,39.72,75972.06,187.3,0.34471,0.00029,11.95268]
[1776787291215,39.72,75972.06,187.3,0.34471,0.00029,11.95268]
[1776787291319,39.72,75983.01,187.3,0.34777,0.00029,11.98735]
[1776787291847,39.72,75983.01,187.3,0.34777,0.00029,11.98735]
[1776787292041,39.72,75983.01,187.3,0.34777,0.00029,11.98735]
[1776787292170,39.72,75983.01,187.3,0.34777,0.00029,11.98735]
[1776787292231,39.72,75983.01,187.3,0.34777,0.00029,11.98735]
[1776787292253,39.72,75983.01,187.3,0.34777,0.00029,11.98735]
[1776787292334,39.72,75987.28,187.3,0.34899,0.00029,12.00351]
[1776787292951,39.72,75987.28,187.3,0.34899,0.00029,12.00351]
[1776787293199,39.72,75973.24,187.3,0.34496,0.00029,11.94986]
[1776787293398,39.72,75973.24,187.3,0.34496,0.00029,11.94986]
[1776787300071,39.72,75969.62,187.3,0.34391,0.00029,11.93563]
[1776787300314,39.72,75969.62,187.3,0.34391,0.00029,11.93563]
[1776787300374,39.72,75967.67,187.3,0.34335,0.00029,11.92802]
[1776787301923,39.72,75964.98,187.3,0.34258,0.00029,11.91751]
[1776787302116,39.72,75959.73,187.3,0.34108,0.00028,11.89688]
[1776787302924,39.72,75959.73,187.3,0.34108,0.00028,11.89688]
[1776787303288,39.72,75960.85,187.3,0.3414,0.00028,11.90124]
[1776787303410,39.72,75960.85,187.3,0.3414,0.00028,11.90124]
[1776787303458,39.72,75960.85,187.3,0.3414,0.00028,11.90124]
[1776787303635,39.72,75960.85,187.3,0.3414,0.00028,11.90124]
[1776787305091,39.71,75967.36,187.3,0.34325,0.00029,11.92667]
[1776787307754,39.71,75967.34,187.3,0.34324,0.00029,11.92651]
[1776787307758,39.71,75967.34,187.3,0.34324,0.00029,11.92651]
[1776787308039,39.71,75967.34,187.3,0.34324,0.00029,11.92651]
[1776787308048,39.71,75962.53,187.3,0.34186,0.00029,11.90766]
[1776787311625,39.71,75960.9,187.3,0.34139,0.00028,11.90117]
[1776787312076,39.71,75960.86,187.3,0.34138,0.00028,11.90099]
[1776787313921,39.71,75961.11,187.3,0.34145,0.00028,11.90191]
[1776787313981,39.71,75961.11,187.3,0.34145,0.00028,11.90191]
[1776787314045,39.71,75961.11,187.3,0.34145,0.00028,11.90191]
[1776787314259,39.71,75961.11,187.3,0.34145,0.00028,11.90191]
[1776787314352,39.71,75957.5,187.3,0.34041,0.00028,11.88761]
[1776787315382,39.71,75947.58,187.3,0.33759,0.00028,11.84803]
[1776787316109,39.71,75942.68,187.3,0.33619,0.00028,11.82826]
[1776787318128,39.7,75942.27,187.3,0.33608,0.00028,11.82658]
[1776787318206,39.7,75939.95,187.3,0.33542,0.00028,11.81716]
[1776787318440,39.7,75939.95,187.3,0.33542,0.00028,11.81716]
[1776787318625,39.7,75939.95,187.3,0.33542,0.00028,11.81716]
[1776787318645,39.7,75939.95,187.3,0.33542,0.00028,11.81716]
[1776787319241,39.7,75939.95,187.3,0.33542,0.00028,11.81716]
[1776787319342,39.7,75934.62,187.3,0.33391,0.00028,11.7954]
[1776787319833,39.7,75934.62,187.3,0.33391,0.00028,11.7954]
[1776787319973,39.7,75934.62,187.3,0.33391,0.00028,11.7954]
[1776787320333,39.7,75930.53,187.3,0.33275,0.00028,11.77855]
[1776787321145,39.7,75923.7,187.3,0.33081,0.00028,11.75026]
[1776787324265,39.7,75921.19,187.3,0.3301,0.00028,11.73972]
[1776787325128,39.7,75917.79,187.3,0.32914,0.00028,11.72548]
[1776787327280,39.7,75916.31,187.3,0.32872,0.00028,11.71923]
[1776787328124,39.7,75916.63,187.3,0.32881,0.00028,11.72054]
[1776787328383,39.7,75916.63,187.3,0.32881,0.00028,11.72054]
[1776787328194,39.7,75911.37,187.3,0.32733,0.00028,11.69839]
[1776787329201,39.7,75915.71,187.3,0.32855,0.00028,11.71662]
[1776787330037,39.7,75915.71,187.3,0.32855,0.00028,11.71662]
[1776787330208,39.7,75921.59,187.3,0.3302,0.00028,11.74114]
[1776787331361,39.7,75921.59,187.3,0.3302,0.00028,11.74114]
[1776787331401,39.69,75918.2,187.3,0.32924,0.00028,11.72695]
[1776787332376,39.69,75918.2,187.3,0.32924,0.00028,11.72695]
[1776787332397,39.69,75918.74,187.3,0.32939,0.00028,11.72918]
[1776787332793,39.69,75918.74,187.3,0.32939,0.00028,11.72918]
[1776787332797,39.69,75918.74,187.3,0.32939,0.00028,11.72918]
[1776787332851,39.69,75918.74,187.3,0.32939,0.00028,11.72918]
[1776787333243,39.69,75918.74,187.3,0.32939,0.00028,11.72918]
[1776787333344,39.69,75929.24,187.3,0.33234,0.00028,11.7727]
[1776787334417,39.69,75929.24,187.3,0.33234,0.00028,11.7727]
[1776787334430,39.69,75940.14,187.3,0.33542,0.00028,11.81723]
[1776787334468,39.69,75940.14,187.3,0.33542,0.00028,11.81723]
[1776787334474,39.69,75940.14,187.3,0.33542,0.00028,11.81723]
[1776787335012,39.69,75940.14,187.3,0.33542,0.00028,11.81723]
[1776787335025,39.69,75940.14,187.3,0.33542,0.00028,11.81723]
[1776787335063,39.69,75940.14,187.3,0.33542,0.00028,11.81723]
[1776787335242,39.69,75940.14,187.3,0.33542,0.00028,11.81723]
[1776787335248,39.69,75948.48,187.3,0.33778,0.00028,11.8508]
[1776787336250,39.69,75954.46,187.3,0.33948,0.00028,11.87465]
[1776787337362,39.69,75954.46,187.3,0.33948,0.00028,11.87465]
[1776787337739,39.69,75957.65,187.3,0.34038,0.00028,11.88725]
[1776787337788,39.69,75957.65,187.3,0.34038,0.00028,11.88725]
[1776787338425,39.69,75957.65,187.3,0.34038,0.00028,11.88725]
[1776787338264,39.69,75956.68,187.3,0.3401,0.00028,11.88335]
[1776787338486,39.69,75956.68,187.3,0.3401,0.00028,11.88335]
[1776787338555,39.69,75956.68,187.3,0.3401,0.00028,11.88335]
[1776787338648,39.69,75956.68,187.3,0.3401,0.00028,11.88335]
[1776787338688,39.69,75956.68,187.3,0.3401,0.00028,11.88335]
[1776787338738,39.69,75956.68,187.3,0.3401,0.00028,11.88335]
[1776787338763,39.69,75956.68,187.3,0.3401,0.00028,11.88335]
[1776787339343,39.69,75965.4,187.3,0.34259,0.00029,11.91766]
[1776787341285,39.69,75969.57,187.3,0.34378,0.00029,11.93387]
[1776787342758,39.69,75970.6,187.3,0.34407,0.00029,11.93785]
[1776787343299,39.69,75967.26,187.3,0.34311,0.00029,11.92483]
[1776787346062,39.68,75964.52,187.3,0.34232,0.00029,11.91405]
[1776787346320,39.68,75962.02,187.3,0.34161,0.00029,11.90421]
[1776787346937,39.68,75962.02,187.3,0.34161,0.00029,11.90421]
[1776787348733,39.68,75958.18,187.3,0.3405,0.00028,11.88895]
[1776787349936,39.68,75956.25,187.3,0.33995,0.00028,11.88126]
[1776787349965,39.68,75956.25,187.3,0.33995,0.00028,11.88126]
[1776787349976,39.68,75956.25,187.3,0.33995,0.00028,11.88126]
[1776787350195,39.68,75956.25,187.3,0.33995,0.00028,11.88126]
[1776787350214,39.68,75956.25,187.3,0.33995,0.00028,11.88126]
[1776787352482,39.68,75952.85,187.3,0.33889,0.00028,11.86031]
[1776787355383,39.68,75957.76,187.3,0.34028,0.00029,11.8797]
[1776787355916,39.68,75957.76,187.3,0.34028,0.00029,11.8797]
[1776787355921,39.68,75957.76,187.3,0.34028,0.00029,11.8797]
[1776787357189,39.68,75954.42,187.3,0.33933,0.00028,11.86639]
[1776787357397,39.67,75948.19,187.3,0.33755,0.00028,11.84142]
[1776787358404,39.67,75943.92,187.3,0.33633,0.00028,11.82415]
[1776787358526,39.67,75943.92,187.3,0.33633,0.00028,11.82415]
[1776787359218,39.67,75943.92,187.3,0.33633,0.00028,11.82415]
[1776787359411,39.67,75942.74,187.3,0.33599,0.00028,11.81933]
[1776787360805,39.67,75943.66,187.3,0.33625,0.00028,11.82303]
[1776787361425,39.67,75944.3,187.3,0.33643,0.00028,11.8256]
[1776787364384,39.67,75942.6,187.3,0.33594,0.00028,11.8186]
[1776787364731,39.67,75940.71,187.3,0.3354,0.00028,11.81088]
[1776787364883,39.67,75940.71,187.3,0.3354,0.00028,11.81088]
[1776787365395,39.67,75940.71,187.3,0.3354,0.00028,11.81088]
[1776787365452,39.67,75938.37,187.3,0.33473,0.00028,11.80131]
[1776787366431,39.67,75938.37,187.3,0.33473,0.00028,11.80131]
[1776787366460,39.67,75942.92,187.3,0.33602,0.00028,11.81974]
[1776787367187,39.67,75942.92,187.3,0.33602,0.00028,11.81974]
[1776787371780,39.66,75944.04,187.3,0.33631,0.00028,11.82393]
[1776787376324,39.66,75942.98,187.3,0.33599,0.00028,11.81937]
[1776787376488,39.65,75943.04,187.3,0.33601,0.00028,11.81954]
[1776787376778,39.65,75943.04,187.3,0.33601,0.00028,11.81954]
[1776787376810,39.65,75944.53,187.3,0.33642,0.00028,11.82551]
[1776787377639,39.65,75944.53,187.3,0.33642,0.00028,11.82551]
[1776787378138,39.65,75944.53,187.3,0.33642,0.00028,11.82551]
[1776787378208,39.65,75944.53,187.3,0.33642,0.00028,11.82551]
[1776787378249,39.65,75944.53,187.3,0.33642,0.00028,11.82551]
[1776787378359,39.65,75944.53,187.3,0.33642,0.00028,11.82551]
[1776787378443,39.65,75951.5,187.3,0.3384,0.00028,11.8535]
[1776787378512,39.65,75951.5,187.3,0.3384,0.00028,11.8535]
[1776787379162,39.65,75951.5,187.3,0.3384,0.00028,11.8535]
[1776787379308,39.65,75951.5,187.3,0.3384,0.00028,11.8535]
[1776787379404,39.65,75963.39,187.3,0.34179,0.00029,11.90065]
[1776787379517,39.65,75963.39,187.3,0.34179,0.00029,11.90065]
[1776787380403,39.65,75970.47,187.3,0.34382,0.00029,11.92833]
[1776787380513,39.65,75970.47,187.3,0.34382,0.00029,11.92833]
[1776787381122,39.65,75964.36,187.3,0.34207,0.00029,11.90442]
[1776787382318,39.65,75964.36,187.3,0.34207,0.00029,11.90442]
[1776787382333,39.65,75964.36,187.3,0.34207,0.00029,11.90442]
[1776787382404,39.65,75961.19,187.3,0.34116,0.00029,11.89189]
[1776787382808,39.65,75968.71,187.3,0.34331,0.00029,11.92137]
[1776787385127,39.65,75972.13,187.3,0.34428,0.00029,11.93463]
[1776787385232,39.65,75972.13,187.3,0.34428,0.00029,11.93463]
[1776787385278,39.65,75972.13,187.3,0.34428,0.00029,11.93463]
[1776787385289,39.65,75972.13,187.3,0.34428,0.00029,11.93463]
[1776787385301,39.65,75972.13,187.3,0.34428,0.00029,11.93463]
[1776787385461,39.65,75972.13,187.3,0.34428,0.00029,11.93463]
[1776787385461,39.65,75972.62,187.3,0.34442,0.00029,11.93649]
[1776787385524,39.65,75972.62,187.3,0.34442,0.00029,11.93649]
[1776787385575,39.65,75972.62,187.3,0.34442,0.00029,11.93649]
[1776787385656,39.65,75972.62,187.3,0.34442,0.00029,11.93649]
[1776787385897,39.65,75972.62,187.3,0.34442,0.00029,11.93649]
[1776787385912,39.65,75972.62,187.3,0.34442,0.00029,11.93649]
[1776787385993,39.65,75972.62,187.3,0.34442,0.00029,11.93649]
[1776787386011,39.65,75972.62,187.3,0.34442,0.00029,11.93649]
[1776787386067,39.65,75972.62,187.3,0.34442,0.00029,11.93649]
[1776787386391,39.65,75972.62,187.3,0.34442,0.00029,11.93649]
[1776787386429,39.65,75972.62,187.3,0.34442,0.00029,11.93649]
[1776787386435,39.65,75980.36,187.3,0.34663,0.00029,11.96625]
[1776787386840,39.65,75980.36,187.3,0.34663,0.00029,11.96625]
[1776787387149,39.65,75980.36,187.3,0.34663,0.00029,11.96625]
[1776787387174,39.65,75980.36,187.3,0.34663,0.00029,11.96625]
[1776787387462,39.65,75980.36,187.3,0.34663,0.00029,11.96625]
[1776787387460,39.65,76002.22,187.3,0.35293,0.00029,12.04845]
[1776787387583,39.65,76002.22,187.3,0.35293,0.00029,12.04845]
[1776787387682,39.65,76002.22,187.3,0.35293,0.00029,12.04845]
[1776787387782,39.65,76002.22,187.3,0.35293,0.00029,12.04845]
[1776787387840,39.65,76002.22,187.3,0.35293,0.00029,12.04845]
[1776787388090,39.65,76002.22,187.3,0.35293,0.00029,12.04845]
[1776787388447,39.65,75997.92,187.3,0.35168,0.00029,12.03249]
[1776787388641,39.65,75997.92,187.3,0.35168,0.00029,12.03249]
[1776787388691,39.65,75997.92,187.3,0.35168,0.00029,12.03249]
[1776787388819,39.65,75997.92,187.3,0.35168,0.00029,12.03249]
[1776787389187,39.65,75997.92,187.3,0.35168,0.00029,12.03249]
[1776787389516,39.64,75921.29,187.3,0.32981,0.00028,11.72951]
[1776787389910,39.64,75921.29,187.3,0.32981,0.00028,11.72951]
[1776787390527,39.65,75917.48,187.3,0.32874,0.00028,11.71363]
[1776787390839,39.65,75917.48,187.3,0.32874,0.00028,11.71363]
[1776787391005,39.65,75917.48,187.3,0.32874,0.00028,11.71363]
[1776787391150,39.65,75917.48,187.3,0.32874,0.00028,11.71363]
[1776787391499,39.64,75942.55,187.3,0.33583,0.00028,11.81701]
[1776787391647,39.64,75942.55,187.3,0.33583,0.00028,11.81701]
[1776787392437,39.64,75948.03,187.3,0.33738,0.00028,11.83905]
[1776787393004,39.64,75948.03,187.3,0.33738,0.00028,11.83905]
[1776787393084,39.64,75948.03,187.3,0.33738,0.00028,11.83905]
[1776787393205,39.64,75948.03,187.3,0.33738,0.00028,11.83905]
[1776787393460,39.64,75945.67,187.3,0.3367,0.00028,11.82944]
[1776787393751,39.64,75945.67,187.3,0.3367,0.00028,11.82944]
[1776787394409,39.64,75945.67,187.3,0.3367,0.00028,11.82944]
[1776787394412,39.64,75907.64,187.3,0.32595,0.00028,11.6716]
[1776787394744,39.64,75907.64,187.3,0.32595,0.00028,11.6716]
[1776787394824,39.64,75907.64,187.3,0.32595,0.00028,11.6716]
[1776787395221,39.64,75907.64,187.3,0.32595,0.00028,11.6716]
[1776787395340,39.64,75907.64,187.3,0.32595,0.00028,11.6716]
[1776787395394,39.64,75904.69,187.3,0.32512,0.00028,11.65898]
[1776787395518,39.64,75904.69,187.3,0.32512,0.00028,11.65898]
[1776787395645,39.64,75904.69,187.3,0.32512,0.00028,11.65898]
[1776787395849,39.64,75904.69,187.3,0.32512,0.00028,11.65898]
[1776787396148,39.64,75904.69,187.3,0.32512,0.00028,11.65898]
[1776787396391,39.64,75902.59,187.3,0.32453,0.00028,11.64995]
[1776787396534,39.64,75902.59,187.3,0.32453,0.00028,11.64995]
[1776787396847,39.64,75902.59,187.3,0.32453,0.00028,11.64995]
[1776787396851,39.64,75902.59,187.3,0.32453,0.00028,11.64995]
[1776787397227,39.64,75902.59,187.3,0.32453,0.00028,11.64995]
[1776787397475,39.64,75898.57,187.3,0.32339,0.00028,11.63258]
[1776787399326,39.63,75895.88,187.3,0.32264,0.00028,11.62092]
[1776787399389,39.63,75896.63,187.3,0.32284,0.00028,11.62411]
[1776787400249,39.63,75896.63,187.3,0.32284,0.00028,11.62411]
[1776787400298,39.63,75896.63,187.3,0.32284,0.00028,11.62411]
[1776787400398,39.63,75896.63,187.3,0.32284,0.00028,11.62411]
[1776787400415,39.63,75896.63,187.3,0.32284,0.00028,11.62411]
[1776787400442,39.63,75896.63,187.3,0.32284,0.00028,11.62411]
[1776787400494,39.63,75894.67,187.3,0.32229,0.00028,11.61554]
[1776787400535,39.63,75894.67,187.3,0.32229,0.00028,11.61554]
[1776787401242,39.63,75894.67,187.3,0.32229,0.00028,11.61554]
[1776787401340,39.63,75903.21,187.3,0.32468,0.00028,11.65226]
[1776787402563,39.63,75904.24,187.3,0.32496,0.00028,11.65657]
[1776787402580,39.63,75904.24,187.3,0.32496,0.00028,11.65657]
[1776787402598,39.63,75904.24,187.3,0.32496,0.00028,11.65657]
[1776787403026,39.63,75904.24,187.3,0.32496,0.00028,11.65657]
[1776787403611,39.63,75901.75,187.3,0.32425,0.00028,11.6458]
[1776787404368,39.63,75901.75,187.3,0.32425,0.00028,11.6458]
[1776787404447,39.63,75900.26,187.3,0.32383,0.00028,11.63932]
[1776787404808,39.63,75900.26,187.3,0.32383,0.00028,11.63932]
[1776787404814,39.63,75900.26,187.3,0.32383,0.00028,11.63932]
[1776787404815,39.63,75900.26,187.3,0.32383,0.00028,11.63932]
[1776787404847,39.63,75900.26,187.3,0.32383,0.00028,11.63932]
[1776787405112,39.63,75900.26,187.3,0.32383,0.00028,11.63932]
[1776787405170,39.63,75900.26,187.3,0.32383,0.00028,11.63932]
[1776787405242,39.63,75900.26,187.3,0.32383,0.00028,11.63932]
[1776787405455,39.62,75894.56,187.3,0.32223,0.00028,11.6146]
[1776787406279,39.62,75878.37,187.3,0.31771,0.00028,11.54365]
[1776787406558,39.62,75878.37,187.3,0.31771,0.00028,11.54365]
[1776787406825,39.62,75878.37,187.3,0.31771,0.00028,11.54365]
[1776787407366,39.62,75878.37,187.3,0.31771,0.00028,11.54365]
[1776787407506,39.62,75879.23,187.3,0.31794,0.00028,11.54738]
[1776787407638,39.62,75879.23,187.3,0.31794,0.00028,11.54738]
[1776787408145,39.62,75879.23,187.3,0.31794,0.00028,11.54738]
[1776787408230,39.62,75879.23,187.3,0.31794,0.00028,11.54738]
[1776787408283,39.62,75879.23,187.3,0.31794,0.00028,11.54738]
[1776787408329,39.62,75879.23,187.3,0.31794,0.00028,11.54738]
[1776787408372,39.62,75879.23,187.3,0.31794,0.00028,11.54738]
[1776787408466,39.62,75879.23,187.3,0.31794,0.00028,11.54738]
[1776787408468,39.62,75874.51,187.3,0.31662,0.00028,11.52639]
[1776787408696,39.62,75874.51,187.3,0.31662,0.00028,11.52639]
[1776787408870,39.62,75874.51,187.3,0.31662,0.00028,11.52639]
[1776787409096,39.62,75874.51,187.3,0.31662,0.00028,11.52639]
[1776787409243,39.62,75874.51,187.3,0.31662,0.00028,11.52639]
[1776787409457,39.62,75855.6,187.3,0.31138,0.00028,11.44132]
[1776787409914,39.62,75855.6,187.3,0.31138,0.00028,11.44132]
[1776787410496,39.62,75861.89,187.3,0.31311,0.00028,11.46971]
[1776787412148,39.62,75864.27,187.3,0.31367,0.00028,11.47287]
[1776787412483,39.62,75864.27,187.3,0.31367,0.00028,11.47287]
[1776787412497,39.61,75863.07,187.3,0.31334,0.00028,11.46738]
[1776787412817,39.61,75863.07,187.3,0.31334,0.00028,11.46738]
[1776787413085,39.61,75863.07,187.3,0.31334,0.00028,11.46738]
[1776787413252,39.61,75863.07,187.3,0.31334,0.00028,11.46738]
[1776787413281,39.61,75863.07,187.3,0.31334,0.00028,11.46738]
[1776787413319,39.61,75863.07,187.3,0.31334,0.00028,11.46738]
[1776787413450,39.61,75880.54,187.3,0.31818,0.00028,11.54518]
[1776787413664,39.61,75880.54,187.3,0.31818,0.00028,11.54518]
[1776787413927,39.61,75880.54,187.3,0.31818,0.00028,11.54518]
[1776787414307,39.61,75880.54,187.3,0.31818,0.00028,11.54518]
[1776787414353,39.61,75880.54,187.3,0.31818,0.00028,11.54518]
[1776787414395,39.61,75880.54,187.3,0.31818,0.00028,11.54518]
[1776787414518,39.61,75908.46,187.3,0.32598,0.00028,11.66615]
[1776787414736,39.61,75908.46,187.3,0.32598,0.00028,11.66615]
[1776787415120,39.61,75908.46,187.3,0.32598,0.00028,11.66615]
[1776787415490,39.61,75908.46,187.3,0.32598,0.00028,11.66615]
[1776787415499,39.61,75920.83,187.3,0.32947,0.00028,11.71837]
[1776787416339,39.61,75920.83,187.3,0.32947,0.00028,11.71837]
[1776787416479,39.61,75920.83,187.3,0.32947,0.00028,11.71837]
[1776787416555,39.61,75921.2,187.3,0.32957,0.00028,11.71987]
[1776787417527,39.61,75918.83,187.3,0.32889,0.00028,11.70987]
[1776787420354,39.61,75917.3,187.3,0.32845,0.00028,11.70323]
[1776787420383,39.61,75917.3,187.3,0.32845,0.00028,11.70323]
[1776787420505,39.61,75917.3,187.3,0.32845,0.00028,11.70323]
[1776787420500,39.61,75918.76,187.3,0.32885,0.00028,11.70926]
[1776787420711,39.61,75918.76,187.3,0.32885,0.00028,11.70926]
[1776787420737,39.61,75918.76,187.3,0.32885,0.00028,11.70926]
[1776787421242,39.61,75918.76,187.3,0.32885,0.00028,11.70926]
[1776787421295,39.61,75918.76,187.3,0.32885,0.00028,11.70926]
[1776787421343,39.61,75923.34,187.3,0.33014,0.00028,11.72837]
[1776787421634,39.61,75923.34,187.3,0.33014,0.00028,11.72837]
[1776787421936,39.61,75923.34,187.3,0.33014,0.00028,11.72837]
[1776787422285,39.61,75923.34,187.3,0.33014,0.00028,11.72837]
[1776787422428,39.61,75923.34,187.3,0.33014,0.00028,11.72837]
[1776787422477,39.61,75923.34,187.3,0.33014,0.00028,11.72837]
[1776787422529,39.6,75928.83,187.3,0.33169,0.00028,11.75119]
[1776787422588,39.6,75928.83,187.3,0.33169,0.00028,11.75119]
[1776787422763,39.6,75928.83,187.3,0.33169,0.00028,11.75119]
[1776787422824,39.6,75928.83,187.3,0.33169,0.00028,11.75119]
[1776787422945,39.6,75928.83,187.3,0.33169,0.00028,11.75119]
[1776787422955,39.6,75928.83,187.3,0.33169,0.00028,11.75119]
[1776787423371,39.6,75922.87,187.3,0.33,0.00028,11.72633]
[1776787424274,39.6,75922.87,187.3,0.33,0.00028,11.72633]
[1776787424364,39.6,75922.87,187.3,0.33,0.00028,11.72633]
[1776787425487,39.6,75921.07,187.3,0.32949,0.00028,11.71869]
[1776787425530,39.6,75921.07,187.3,0.32949,0.00028,11.71869]
[1776787425621,39.6,75920.94,187.3,0.32944,0.00028,11.71802]
[1776787426211,39.6,75922.6,187.3,0.3299,0.00028,11.72485]
[1776787427335,39.6,75922.6,187.3,0.3299,0.00028,11.72485]
[1776787427700,39.6,75923.84,187.3,0.33025,0.00028,11.72994]
[1776787430338,39.59,75923.33,187.3,0.33009,0.00028,11.7276]
[1776787430657,39.59,75923.1,187.3,0.33002,0.00028,11.72656]
[1776787432245,39.59,75923.27,187.3,0.33006,0.00028,11.72715]
[1776787432296,39.59,75923.27,187.3,0.33006,0.00028,11.72715]
[1776787432431,39.59,75923.27,187.3,0.33006,0.00028,11.72715]
[1776787432555,39.59,75923.27,187.3,0.33006,0.00028,11.72715]
[1776787432560,39.59,75925.44,187.3,0.33066,0.00028,11.73611]
[1776787433298,39.59,75931.22,187.3,0.33229,0.00028,11.76]
[1776787433910,39.59,75931.22,187.3,0.33229,0.00028,11.76]
[1776787434205,39.59,75931.22,187.3,0.33229,0.00028,11.76]
[1776787434242,39.59,75931.22,187.3,0.33229,0.00028,11.76]
[1776787434255,39.59,75931.22,187.3,0.33229,0.00028,11.76]
[1776787434679,39.58,75932.83,187.3,0.33274,0.00028,11.76654]
[1776787435122,39.58,75932.83,187.3,0.33274,0.00028,11.76654]
[1776787435540,39.58,75918.85,187.3,0.32878,0.00028,11.70818]
[1776787438344,39.58,75915.26,187.3,0.32774,0.00028,11.69275]
[1776787440229,39.57,75919.96,187.3,0.32905,0.00028,11.71234]
[1776787441416,39.57,75919.96,187.3,0.32905,0.00028,11.71234]
[1776787441434,39.57,75919.96,187.3,0.32905,0.00028,11.71234]
[1776787441617,39.57,75919.96,187.3,0.32905,0.00028,11.71234]
[1776787441846,39.57,75922.56,187.3,0.32978,0.00028,11.72313]
[1776787441857,39.57,75922.56,187.3,0.32978,0.00028,11.72313]
[1776787441956,39.57,75922.56,187.3,0.32978,0.00028,11.72313]
[1776787441983,39.57,75922.56,187.3,0.32978,0.00028,11.72313]
[1776787442006,39.57,75922.56,187.3,0.32978,0.00028,11.72313]
[1776787442163,39.57,75922.56,187.3,0.32978,0.00028,11.72313]
[1776787442163,39.57,75922.56,187.3,0.32978,0.00028,11.72313]
[1776787442229,39.57,75922.56,187.3,0.32978,0.00028,11.72313]
[1776787442238,39.57,75922.56,187.3,0.32978,0.00028,11.72313]
[1776787442436,39.57,75922.56,187.3,0.32978,0.00028,11.72313]
[1776787442475,39.57,75922.56,187.3,0.32978,0.00028,11.72313]
[1776787442480,39.57,75922.56,187.3,0.32978,0.00028,11.72313]
[1776787442480,39.57,75938.98,187.3,0.33443,0.00028,11.79108]
[1776787443449,39.57,75941.59,187.3,0.33517,0.00028,11.80166]
[1776787444921,39.57,75941.68,187.3,0.33519,0.00028,11.80197]
[1776787445316,39.57,75939.59,187.3,0.33459,0.00028,11.79328]
[1776787446046,39.57,75939.59,187.3,0.33459,0.00028,11.79328]
[1776787447079,39.57,75936.27,187.3,0.33364,0.00028,11.77967]
[1776787447088,39.57,75936.27,187.3,0.33364,0.00028,11.77967]
[1776787447242,39.57,75936.27,187.3,0.33364,0.00028,11.77967]
[1776787447343,39.56,75931.99,187.3,0.33242,0.00028,11.76186]
[1776787448177,39.56,75931.99,187.3,0.33242,0.00028,11.76186]
[1776787449154,39.56,75930.92,187.3,0.33211,0.00028,11.75737]
[1776787452587,39.56,75931.76,187.3,0.33234,0.00028,11.76071]
[1776787452620,39.56,75930.98,187.3,0.33211,0.00028,11.75742]
[1776787453829,39.56,75930.81,187.3,0.33205,0.00028,11.75658]
[1776787453962,39.56,75930.81,187.3,0.33205,0.00028,11.75658]
[1776787454312,39.56,75930.81,187.3,0.33205,0.00028,11.75658]
[1776787454442,39.56,75930.81,187.3,0.33205,0.00028,11.75658]
[1776787454569,39.56,75930.81,187.3,0.33205,0.00028,11.75658]
[1776787455086,39.56,75927.41,187.3,0.33109,0.00028,11.74241]
[1776787455127,39.56,75927.41,187.3,0.33109,0.00028,11.74241]
[1776787455131,39.56,75927.41,187.3,0.33109,0.00028,11.74241]
[1776787455345,39.55,75916.71,187.3,0.32805,0.00028,11.69747]
[1776787456352,39.55,75910.33,187.3,0.32625,0.00028,11.67032]
[1776787457293,39.55,75910.33,187.3,0.32625,0.00028,11.67032]
[1776787457836,39.55,75910.39,187.3,0.32626,0.00028,11.6705]
[1776787457897,39.55,75910.39,187.3,0.32626,0.00028,11.6705]
[1776787458285,39.55,75910.39,187.3,0.32626,0.00028,11.6705]
[1776787458725,39.55,75906.81,187.3,0.32525,0.00028,11.65514]
[1776787458797,39.55,75906.81,187.3,0.32525,0.00028,11.65514]
[1776787458938,39.55,75906.81,187.3,0.32525,0.00028,11.65514]
[1776787459135,39.55,75906.81,187.3,0.32525,0.00028,11.65514]
[1776787459236,39.55,75906.81,187.3,0.32525,0.00028,11.65514]
[1776787459382,39.55,75906.81,187.3,0.32525,0.00028,11.65514]
[1776787459453,39.55,75897.49,187.3,0.32263,0.00028,11.61496]
[1776787459774,39.55,75897.49,187.3,0.32263,0.00028,11.61496]
[1776787459778,39.55,75897.49,187.3,0.32263,0.00028,11.61496]
[1776787460352,39.55,75888.32,187.3,0.32006,0.00028,11.57494]
[1776787462053,39.55,75886.59,187.3,0.31957,0.00028,11.5673]
[1776787462177,39.55,75886.59,187.3,0.31957,0.00028,11.5673]
[1776787462279,39.55,75886.09,187.3,0.31943,0.00028,11.56506]
[1776787462958,39.55,75886.09,187.3,0.31943,0.00028,11.56506]
[1776787463133,39.55,75886.09,187.3,0.31943,0.00028,11.56506]
[1776787465207,39.54,75883.96,187.3,0.31883,0.00028,11.55561]
[1776787465242,39.54,75883.96,187.3,0.31883,0.00028,11.55561]
[1776787465670,39.54,75884.85,187.3,0.31906,0.00028,11.55937]
[1776787466293,39.54,75889.49,187.3,0.32036,0.00028,11.57966]
[1776787469222,39.54,75893.41,187.3,0.32144,0.00028,11.59651]
[1776787473822,39.53,75897.56,187.3,0.32248,0.00028,11.60672]
[1776787473863,39.53,75897.56,187.3,0.32248,0.00028,11.60672]
[1776787474170,39.53,75897.56,187.3,0.32248,0.00028,11.60672]
[1776787474315,39.53,75899.32,187.3,0.32297,0.00028,11.61427]
[1776787476966,39.53,75902.45,187.3,0.32384,0.00028,11.62761]
[1776787478061,39.53,75906.02,187.3,0.32484,0.00028,11.64287]
[1776787478113,39.53,75906.02,187.3,0.32484,0.00028,11.64287]
[1776787478515,39.53,75906.02,187.3,0.32484,0.00028,11.64287]
[1776787478609,39.53,75906.02,187.3,0.32484,0.00028,11.64287]
[1776787478942,39.53,75906.44,187.3,0.32495,0.00028,11.64461]
[1776787479021,39.53,75906.44,187.3,0.32495,0.00028,11.64461]
[1776787479542,39.52,75896.62,187.3,0.32219,0.00028,11.60215]
[1776787479819,39.52,75896.62,187.3,0.32219,0.00028,11.60215]
[1776787479894,39.52,75896.62,187.3,0.32219,0.00028,11.60215]
[1776787480062,39.52,75896.62,187.3,0.32219,0.00028,11.60215]
[1776787480300,39.52,75890.98,187.3,0.3206,0.00028,11.57747]
[1776787482591,39.52,75887.93,187.3,0.31974,0.00028,11.56403]
[1776787483281,39.52,75888.66,187.3,0.31994,0.00028,11.56715]
[1776787484987,39.52,75889.28,187.3,0.3201,0.00028,11.56971]
[1776787490585,39.51,75889.22,187.3,0.32006,0.00028,11.56903]
[1776787498637,39.5,75888.03,187.3,0.31968,0.00028,11.56318]
[1776787499242,39.5,75886.26,187.3,0.31918,0.00028,11.55532]
[1776787499883,39.5,75885.38,187.3,0.31893,0.00028,11.55136]
[1776787499959,39.5,75885.38,187.3,0.31893,0.00028,11.55136]
[1776787500031,39.5,75885.38,187.3,0.31893,0.00028,11.55136]
[1776787500367,39.5,75885.38,187.3,0.31893,0.00028,11.55136]
[1776787500440,39.5,75874.47,187.3,0.31588,0.00028,11.50284]
[1776787501425,39.5,75874.47,187.3,0.31588,0.00028,11.50284]
[1776787501470,39.5,75874.47,187.3,0.31588,0.00028,11.50284]
[1776787501535,39.5,75874.11,187.3,0.31577,0.00028,11.50111]
[1776787502453,39.49,75881.5,187.3,0.31783,0.00028,11.5339]
[1776787502755,39.49,75881.5,187.3,0.31783,0.00028,11.5339]
[1776787502927,39.49,75881.5,187.3,0.31783,0.00028,11.5339]
[1776787503407,39.49,75881.5,187.3,0.31783,0.00028,11.5339]
[1776787503441,39.49,75881.5,187.3,0.31783,0.00028,11.5339]
[1776787503486,39.49,75881.5,187.3,0.31783,0.00028,11.5339]
[1776787503515,39.49,75878.79,187.3,0.31706,0.00028,11.52176]
[1776787504243,39.49,75878.79,187.3,0.31706,0.00028,11.52176]
[1776787504622,39.49,75884.62,187.3,0.31869,0.00028,11.54752]
[1776787505157,39.49,75884.62,187.3,0.31869,0.00028,11.54752]
[1776787505176,39.49,75884.62,187.3,0.31869,0.00028,11.54752]
[1776787505209,39.49,75884.62,187.3,0.31869,0.00028,11.54752]
[1776787505270,39.49,75884.62,187.3,0.31869,0.00028,11.54752]
[1776787505600,39.49,75877.54,187.3,0.3167,0.00028,11.51606]
[1776787506598,39.49,75872.73,187.3,0.31536,0.00028,11.49448]
[1776787507146,39.49,75872.73,187.3,0.31536,0.00028,11.49448]
[1776787507815,39.49,75872.84,187.3,0.31538,0.00028,11.49488]
[1776787507851,39.49,75872.84,187.3,0.31538,0.00028,11.49488]
[1776787508087,39.49,75872.84,187.3,0.31538,0.00028,11.49488]
[1776787508157,39.49,75872.84,187.3,0.31538,0.00028,11.49488]
[1776787508495,39.49,75859.97,187.3,0.3118,0.00028,11.43668]
[1776787508726,39.49,75859.97,187.3,0.3118,0.00028,11.43668]
[1776787509096,39.49,75859.97,187.3,0.3118,0.00028,11.43668]
[1776787509601,39.49,75859.97,187.3,0.3118,0.00028,11.43668]
[1776787509583,39.48,75856.18,187.3,0.31074,0.00028,11.41928]
[1776787510196,39.48,75856.18,187.3,0.31074,0.00028,11.41928]
[1776787510311,39.48,75856.18,187.3,0.31074,0.00028,11.41928]
[1776787510577,39.48,75856.18,187.3,0.31074,0.00028,11.41928]
[1776787510510,39.48,75853.43,187.3,0.30998,0.00028,11.40656]
[1776787510798,39.48,75853.43,187.3,0.30998,0.00028,11.40656]
[1776787510929,39.48,75853.43,187.3,0.30998,0.00028,11.40656]
[1776787512590,39.48,75855.71,187.3,0.3106,0.00028,11.41691]
[1776787514444,39.48,75859.56,187.3,0.31166,0.00028,11.4343]
[1776787518495,39.47,75854.82,187.3,0.31032,0.00028,11.41227]
[1776787519573,39.47,75845.77,187.3,0.30781,0.00028,11.37049]
[1776787520509,39.47,75845.77,187.3,0.30781,0.00028,11.37049]
[1776787522595,39.47,75849.51,187.3,0.30883,0.00028,11.38756]
[1776787523243,39.47,75849.51,187.3,0.30883,0.00028,11.38756]
[1776787523602,39.47,75855.99,187.3,0.31062,0.00028,11.41719]
[1776787526590,39.46,75854.37,187.3,0.31015,0.00028,11.4095]
[1776787526623,39.46,75844.48,187.3,0.30741,0.00028,11.3638]
[1776787531658,39.45,75841.87,187.3,0.30656,0.00028,11.34361]
[1776787536273,39.45,75838.16,187.3,0.30552,0.00028,11.32592]
[1776787536278,39.45,75838.16,187.3,0.30552,0.00028,11.32592]
[1776787536331,39.45,75838.16,187.3,0.30552,0.00028,11.32592]
[1776787536374,39.45,75839.26,187.3,0.30581,0.00028,11.33095]
[1776787536772,39.45,75839.26,187.3,0.30581,0.00028,11.33095]
[1776787538210,39.45,75841.41,187.3,0.3064,0.00028,11.34088]
[1776787538243,39.45,75841.41,187.3,0.3064,0.00028,11.34088]
[1776787538366,39.45,75841.41,187.3,0.3064,0.00028,11.34088]
[1776787538425,39.45,75841.41,187.3,0.3064,0.00028,11.34088]
[1776787538510,39.45,75841.41,187.3,0.3064,0.00028,11.34088]
[1776787538574,39.44,75850.63,187.3,0.30893,0.00028,11.38344]
[1776787539016,39.44,75850.63,187.3,0.30893,0.00028,11.38344]
[1776787539292,39.44,75866.74,187.3,0.3134,0.00028,11.45695]
[1776787539965,39.44,75866.74,187.3,0.3134,0.00028,11.45695]
[1776787540469,39.44,75864.04,187.3,0.31264,0.00028,11.4445]
[1776787541472,39.44,75864.04,187.3,0.31264,0.00028,11.4445]
[1776787541648,39.44,75861.27,187.3,0.31186,0.00028,11.43181]
[1776787541723,39.44,75861.27,187.3,0.31186,0.00028,11.43181]
[1776787541988,39.44,75861.27,187.3,0.31186,0.00028,11.43181]
[1776787542070,39.44,75861.27,187.3,0.31186,0.00028,11.43181]
[1776787542437,39.44,75869.36,187.3,0.3141,0.00028,11.46838]
[1776787543548,39.44,75884.03,187.3,0.31819,0.00028,11.53381]
[1776787544008,39.44,75884.03,187.3,0.31819,0.00028,11.53381]
[1776787544242,39.44,75884.03,187.3,0.31819,0.00028,11.53381]
[1776787544286,39.44,75884.38,187.3,0.31829,0.00028,11.53536]
[1776787545255,39.44,75892.69,187.3,0.32061,0.00028,11.57189]
[1776787550847,39.43,75892.23,187.3,0.32045,0.00028,11.56938]
[1776787552625,39.42,75898.51,187.3,0.32219,0.00028,11.5965]
[1776787554531,39.42,75897.66,187.3,0.32196,0.00028,11.5928]
[1776787557015,39.42,75898.84,187.3,0.32226,0.00028,11.5976]
[1776787557019,39.42,75898.84,187.3,0.32226,0.00028,11.5976]
[1776787557054,39.42,75898.84,187.3,0.32226,0.00028,11.5976]
[1776787557395,39.42,75898.84,187.3,0.32226,0.00028,11.5976]
[1776787557452,39.42,75897.93,187.3,0.32199,0.00028,11.59342]
[1776787557844,39.42,75893.82,187.3,0.32084,0.00028,11.57547]
[1776787559312,39.42,75893.82,187.3,0.32084,0.00028,11.57547]
[1776787559833,39.41,75893.96,187.3,0.32086,0.00028,11.57585]
[1776787560480,39.41,75884.25,187.3,0.31813,0.00028,11.53298]
[1776787561279,39.41,75884.25,187.3,0.31813,0.00028,11.53298]
[1776787561317,39.41,75876.68,187.3,0.31602,0.00028,11.49927]
[1776787561924,39.41,75876.68,187.3,0.31602,0.00028,11.49927]
[1776787562421,39.41,75882.16,187.3,0.31754,0.00028,11.52357]
[1776787566820,39.41,75878.65,187.3,0.31654,0.00028,11.50772]
[1776787567227,39.4,75874.39,187.3,0.31535,0.00028,11.48859]
[1776787568061,39.4,75874.39,187.3,0.31535,0.00028,11.48859]
[1776787568291,39.4,75873.12,187.3,0.31499,0.00028,11.48283]
[1776787569813,39.4,75872.95,187.3,0.31494,0.00028,11.48196]
[1776787569935,39.4,75873.33,187.3,0.31504,0.00028,11.48357]
[1776787571948,39.4,75877.24,187.3,0.31612,0.00028,11.50093]
[1776787577076,39.39,75874.8,187.3,0.31541,0.00028,11.48964]
[1776787577246,39.39,75874.8,187.3,0.31541,0.00028,11.48964]
[1776787577490,39.39,75874.8,187.3,0.31541,0.00028,11.48964]
[1776787578536,39.39,75885.4,187.3,0.31836,0.00028,11.53666]
[1776787579242,39.39,75885.4,187.3,0.31836,0.00028,11.53666]
[1776787579524,39.39,75885.4,187.3,0.31836,0.00028,11.53666]
[1776787580431,39.39,75886.96,187.3,0.31879,0.00028,11.54347]
[1776787580448,39.39,75881.85,187.3,0.31736,0.00028,11.5207]
[1776787580776,39.39,75881.85,187.3,0.31736,0.00028,11.5207]
[1776787580927,39.39,75881.85,187.3,0.31736,0.00028,11.5207]
[1776787581241,39.39,75881.85,187.3,0.31736,0.00028,11.5207]
[1776787585674,39.38,75882.34,187.3,0.31747,0.00028,11.52257]
[1776787585701,39.38,75884.37,187.3,0.31804,0.00028,11.53152]
[1776787586049,39.38,75891.28,187.3,0.31997,0.00028,11.56205]
[1776787587057,39.38,75895.02,187.3,0.32102,0.00028,11.57841]
[1776787589763,39.38,75895.26,187.3,0.32108,0.00028,11.57932]
[1776787589769,39.38,75895.26,187.3,0.32108,0.00028,11.57932]
[1776787590078,39.38,75894.61,187.3,0.32089,0.00028,11.57641]
[1776787595428,39.37,75896.67,187.3,0.32137,0.00028,11.5778]
[1776787595665,39.37,75896.67,187.3,0.32137,0.00028,11.5778]
[1776787597742,39.37,75896.62,187.3,0.32134,0.00028,11.57743]
[1776787598585,39.37,75892.69,187.3,0.32023,0.00028,11.56011]
[1776787600608,39.37,75888.44,187.3,0.31904,0.00028,11.54133]
[1776787601180,39.37,75888.44,187.3,0.31904,0.00028,11.54133]
[1776787602162,39.37,75900.87,187.3,0.32253,0.00028,11.59581]
[1776787605626,39.37,75901.61,187.3,0.32273,0.00028,11.59889]
[1776787606425,39.37,75902.07,187.3,0.32285,0.00028,11.60076]
[1776787606747,39.36,75905.02,187.3,0.32368,0.00028,11.61348]
[1776787606760,39.36,75905.02,187.3,0.32368,0.00028,11.61348]
[1776787607242,39.36,75905.02,187.3,0.32368,0.00028,11.61348]
[1776787607330,39.36,75905.02,187.3,0.32368,0.00028,11.61348]
[1776787607513,39.36,75905.02,187.3,0.32368,0.00028,11.61348]
[1776787607606,39.36,75905.02,187.3,0.32368,0.00028,11.61348]
[1776787607752,39.36,75909.26,187.3,0.32487,0.00028,11.63171]
[1776787608374,39.36,75909.26,187.3,0.32487,0.00028,11.63171]
[1776787611029,39.36,75910.19,187.3,0.32514,0.00028,11.63569]
[1776787611360,39.36,75910.19,187.3,0.32514,0.00028,11.63569]
[1776787613166,39.36,75910.49,187.3,0.32522,0.00028,11.63696]
[1776787614669,39.36,75914.34,187.3,0.32629,0.00028,11.65315]
[1776787615438,39.35,75918.25,187.3,0.32738,0.00028,11.66959]
[1776787616259,39.35,75923.07,187.3,0.32875,0.00028,11.69004]
[1776787617686,39.35,75923.07,187.3,0.32875,0.00028,11.69004]
[1776787619280,39.33,75915.52,187.3,0.32651,0.00028,11.65657]
[1776787620619,39.33,75915.52,187.3,0.32651,0.00028,11.65657]
[1776787620717,39.32,75913.92,187.3,0.32601,0.00028,11.64901]
[1776787625078,39.3,75914.26,187.3,0.32603,0.00028,11.64943]
[1776787625122,39.3,75914.26,187.3,0.32603,0.00028,11.64943]
[1776787625159,39.3,75914.26,187.3,0.32603,0.00028,11.64943]
[1776787625170,39.3,75914.26,187.3,0.32603,0.00028,11.64943]
[1776787625263,39.3,75914.26,187.3,0.32603,0.00028,11.64943]
[1776787625324,39.3,75909.58,187.3,0.32468,0.00028,11.62889]
[1776787627983,39.28,75906.56,187.3,0.32376,0.00028,11.61496]
[1776787628071,39.28,75906.56,187.3,0.32376,0.00028,11.61496]
[1776787628347,39.28,75902.83,187.3,0.32271,0.00028,11.59875]
[1776787633383,39.28,75901.28,187.3,0.32226,0.00028,11.59182]
[1776787635156,39.28,75901.25,187.3,0.32225,0.00028,11.59166]
[1776787635287,39.28,75901.25,187.3,0.32225,0.00028,11.59166]
[1776787635659,39.28,75901.25,187.3,0.32225,0.00028,11.59166]
[1776787635700,39.28,75901.25,187.3,0.32225,0.00028,11.59166]
[1776787635757,39.28,75894.51,187.3,0.32034,0.00028,11.56207]
[1776787636404,39.28,75889.24,187.3,0.31886,0.00028,11.53875]
[1776787637190,39.28,75889.24,187.3,0.31886,0.00028,11.53875]
[1776787637411,39.28,75888.27,187.3,0.31858,0.00028,11.53438]
[1776787639326,39.28,75887.06,187.3,0.31824,0.00028,11.52894]
[1776787645670,39.27,75886.64,187.3,0.3181,0.00028,11.52679]
[1776787647278,39.27,75887.12,187.3,0.31822,0.00028,11.52875]
[1776787647578,39.27,75887.12,187.3,0.31822,0.00028,11.52875]
[1776787647705,39.27,75890.71,187.3,0.31923,0.00028,11.54461]
[1776787648327,39.27,75890.71,187.3,0.31923,0.00028,11.54461]
[1776787648488,39.27,75901.09,187.3,0.32215,0.00028,11.5902]
[1776787651526,39.27,75902.84,187.3,0.32264,0.00028,11.59773]
[1776787651710,39.27,75902.84,187.3,0.32264,0.00028,11.59773]
[1776787651792,39.27,75896.12,187.3,0.32065,0.00028,11.56081]
[1776787651814,39.27,75896.12,187.3,0.32065,0.00028,11.56081]
[1776787651894,39.27,75896.12,187.3,0.32065,0.00028,11.56081]
[1776787652517,39.26,75890.78,187.3,0.31914,0.00028,11.53715]
[1776787653076,39.26,75890.78,187.3,0.31914,0.00028,11.53715]
[1776787653092,39.26,75890.78,187.3,0.31914,0.00028,11.53715]
[1776787653151,39.26,75890.78,187.3,0.31914,0.00028,11.53715]
[1776787653180,39.26,75890.78,187.3,0.31914,0.00028,11.53715]
[1776787653750,39.26,75884.18,187.3,0.31727,0.00028,11.50772]
[1776787654196,39.26,75884.18,187.3,0.31727,0.00028,11.50772]
[1776787654531,39.26,75875.88,187.3,0.31494,0.00028,11.47041]
[1776787655387,39.26,75875.88,187.3,0.31494,0.00028,11.47041]
[1776787655667,39.26,75869.51,187.3,0.31316,0.00028,11.44154]
[1776787655936,39.26,75869.51,187.3,0.31316,0.00028,11.44154]
[1776787657277,39.26,75866.29,187.3,0.31226,0.00028,11.42688]
[1776787658108,39.26,75862.94,187.3,0.31132,0.00028,11.41158]
[1776787658181,39.26,75862.94,187.3,0.31132,0.00028,11.41158]
[1776787658693,39.26,75858.68,187.3,0.31013,0.00028,11.39194]
[1776787659571,39.26,75853.85,187.3,0.30879,0.00028,11.36958]
[1776787662593,39.26,75858.36,187.3,0.31003,0.00028,11.39028]
[1776787664275,39.26,75860.16,187.3,0.31053,0.00028,11.3985]
[1776787664607,39.26,75868.54,187.3,0.31286,0.00028,11.43676]
[1776787665614,39.26,75873.73,187.3,0.31431,0.00028,11.46026]
[1776787666206,39.26,75873.73,187.3,0.31431,0.00028,11.46026]
[1776787669642,39.25,75866.22,187.3,0.31218,0.00028,11.42568]
[1776787674676,39.24,75865.85,187.3,0.31205,0.00028,11.42357]
[1776787678705,39.24,75861.05,187.3,0.3107,0.00028,11.40128]
[1776787680719,39.24,75856.49,187.3,0.30942,0.00028,11.38015]
[1776787685754,39.23,75854.46,187.3,0.30884,0.00028,11.37049]
[1776787687768,39.23,75865.52,187.3,0.31191,0.00028,11.42126]
[1776787688775,39.23,75872.48,187.3,0.31385,0.00028,11.45288]
[1776787689782,39.23,75877.03,187.3,0.31512,0.00028,11.47336]
[1776787690170,39.23,75877.03,187.3,0.31512,0.00028,11.47336]
[1776787690789,39.23,75876.12,187.3,0.31486,0.00028,11.46916]
[1776787691674,39.23,75876.12,187.3,0.31486,0.00028,11.46916]
[1776787692294,39.23,75876.64,187.3,0.315,0.00028,11.47143]
[1776787696253,39.22,75876.04,187.3,0.31481,0.00028,11.46842]
[1776787696490,39.22,75876.04,187.3,0.31481,0.00028,11.46842]
[1776787696504,39.22,75876.04,187.3,0.31481,0.00028,11.46842]
[1776787696798,39.22,75876.04,187.3,0.31481,0.00028,11.46842]
[1776787696831,39.22,75884.34,187.3,0.31714,0.00028,11.5057]
[1776787697041,39.22,75884.34,187.3,0.31714,0.00028,11.5057]
[1776787697242,39.22,75884.34,187.3,0.31714,0.00028,11.5057]
[1776787697838,39.22,75892.18,187.3,0.31935,0.00028,11.54053]
[1776787698071,39.22,75892.18,187.3,0.31935,0.00028,11.54053]
[1776787698845,39.22,75893.01,187.3,0.31957,0.00028,11.54413]
[1776787701728,39.22,75897.14,187.3,0.32072,0.00028,11.56211]
[1776787707043,39.21,75898.02,187.3,0.32095,0.00028,11.56562]
[1776787707539,39.21,75898.02,187.3,0.32095,0.00028,11.56562]
[1776787707587,39.21,75898.02,187.3,0.32095,0.00028,11.56562]
[1776787707827,39.21,75898.04,187.3,0.32094,0.00028,11.56553]
[1776787708314,39.21,75902.85,187.3,0.3223,0.00028,11.58663]
[1776787708915,39.21,75909.26,187.3,0.32412,0.00028,11.6145]
[1776787712086,39.21,75907.66,187.3,0.32356,0.00028,11.59998]
[1776787712242,39.21,75907.66,187.3,0.32356,0.00028,11.59998]
[1776787712676,39.21,75907.66,187.3,0.32356,0.00028,11.59998]
[1776787712778,39.21,75913.53,187.3,0.32523,0.00028,11.62534]
[1776787714742,39.2,75915.66,187.3,0.32583,0.00028,11.63446]
[1776787714781,39.2,75915.66,187.3,0.32583,0.00028,11.63446]
[1776787714837,39.2,75918.69,187.3,0.32669,0.00028,11.64739]
[1776787716338,39.2,75930.38,187.3,0.33002,0.00029,11.69709]
[1776787719196,39.2,75929.82,187.3,0.32986,0.00029,11.69466]
[1776787719205,39.2,75929.82,187.3,0.32986,0.00029,11.69466]
[1776787721493,39.2,75930.49,187.3,0.33005,0.00029,11.69741]
[1776787721714,39.2,75930.49,187.3,0.33005,0.00029,11.69741]
[1776787721734,39.2,75930.49,187.3,0.33005,0.00029,11.69741]
[1776787721794,39.2,75930.89,187.3,0.33015,0.00029,11.69902]
[1776787722248,39.2,75930.89,187.3,0.33015,0.00029,11.69902]
[1776787722875,39.2,75940.32,187.3,0.33285,0.00029,11.73848]
[1776787723664,39.2,75944.72,187.3,0.33411,0.00029,11.75668]
[1776787723905,39.2,75944.72,187.3,0.33411,0.00029,11.75668]
[1776787726460,39.2,75940.41,187.3,0.33287,0.00029,11.73872]
[1776787732409,39.19,75941.5,187.3,0.33317,0.00029,11.74304]
[1776787732420,39.19,75941.5,187.3,0.33317,0.00029,11.74304]
[1776787732444,39.19,75941.5,187.3,0.33317,0.00029,11.74304]
[1776787732459,39.19,75941.5,187.3,0.33317,0.00029,11.74304]
[1776787732459,39.19,75941.5,187.3,0.33317,0.00029,11.74304]
[1776787732556,39.19,75941.5,187.3,0.33317,0.00029,11.74304]
[1776787732568,39.19,75941.5,187.3,0.33317,0.00029,11.74304]
[1776787732616,39.19,75941.5,187.3,0.33317,0.00029,11.74304]
[1776787732642,39.19,75941.5,187.3,0.33317,0.00029,11.74304]
[1776787732644,39.19,75941.5,187.3,0.33317,0.00029,11.74304]
[1776787732694,39.19,75941.5,187.3,0.33317,0.00029,11.74304]
[1776787732824,39.19,75942.42,187.3,0.33343,0.00029,11.74678]
[1776787733240,39.19,75942.42,187.3,0.33343,0.00029,11.74678]
[1776787733274,39.19,75942.42,187.3,0.33343,0.00029,11.74678]
[1776787733694,39.19,75942.42,187.3,0.33343,0.00029,11.74678]
[1776787733864,39.19,75925.68,187.3,0.32863,0.00029,11.67647]
[1776787734060,39.19,75925.68,187.3,0.32863,0.00029,11.67647]
[1776787734314,39.19,75925.68,187.3,0.32863,0.00029,11.67647]
[1776787734877,39.19,75917.95,187.3,0.32642,0.00028,11.64343]
[1776787735071,39.19,75917.95,187.3,0.32642,0.00028,11.64343]
[1776787735916,39.19,75918.04,187.3,0.32645,0.00028,11.64382]
[1776787736160,39.19,75918.04,187.3,0.32645,0.00028,11.64382]
[1776787736480,39.19,75918.04,187.3,0.32645,0.00028,11.64382]
[1776787736491,39.19,75918.04,187.3,0.32645,0.00028,11.64382]
[1776787736497,39.19,75918.04,187.3,0.32645,0.00028,11.64382]
[1776787736584,39.19,75918.04,187.3,0.32645,0.00028,11.64382]
[1776787736584,39.19,75918.04,187.3,0.32645,0.00028,11.64382]
[1776787736617,39.19,75918.04,187.3,0.32645,0.00028,11.64382]
[1776787736645,39.19,75918.04,187.3,0.32645,0.00028,11.64382]
[1776787736784,39.19,75918.04,187.3,0.32645,0.00028,11.64382]
[1776787736793,39.19,75918.04,187.3,0.32645,0.00028,11.64382]
[1776787736836,39.19,75918.04,187.3,0.32645,0.00028,11.64382]
[1776787736836,39.19,75918.87,187.3,0.32668,0.00028,11.64732]
[1776787737057,39.19,75918.87,187.3,0.32668,0.00028,11.64732]
[1776787737275,39.19,75918.87,187.3,0.32668,0.00028,11.64732]
[1776787737320,39.19,75918.87,187.3,0.32668,0.00028,11.64732]
[1776787737516,39.19,75918.87,187.3,0.32668,0.00028,11.64732]
[1776787737581,39.19,75900.65,187.3,0.3215,0.00028,11.56822]
[1776787738463,39.19,75900.65,187.3,0.3215,0.00028,11.56822]
[1776787738712,39.19,75897.26,187.3,0.32054,0.00028,11.55326]
[1776787739316,39.19,75897.26,187.3,0.32054,0.00028,11.55326]
[1776787739382,39.19,75897.26,187.3,0.32054,0.00028,11.55326]
[1776787739827,39.19,75897.26,187.3,0.32054,0.00028,11.55326]
[1776787739826,39.19,75896.97,187.3,0.32045,0.00028,11.55193]
[1776787740013,39.19,75896.97,187.3,0.32045,0.00028,11.55193]
[1776787740469,39.19,75890.55,187.3,0.31864,0.00028,11.5235]
[1776787741389,39.19,75890.55,187.3,0.31864,0.00028,11.5235]
[1776787741652,39.19,75890.55,187.3,0.31864,0.00028,11.5235]
[1776787741748,39.19,75891.11,187.3,0.31879,0.00028,11.52584]
[1776787744791,39.18,75888.53,187.3,0.31805,0.00028,11.51423]
[1776787744879,39.18,75888.62,187.3,0.31807,0.00028,11.51457]
[1776787745371,39.18,75898.54,187.3,0.32088,0.00028,11.55852]
[1776787746747,39.18,75898.54,187.3,0.32088,0.00028,11.55852]
[1776787746887,39.18,75903.03,187.3,0.32214,0.00028,11.57811]
[1776787747329,39.18,75903.03,187.3,0.32214,0.00028,11.57811]
[1776787750977,39.18,75906.2,187.3,0.32302,0.00028,11.59164]
[1776787751963,39.18,75907.44,187.3,0.32337,0.00028,11.59705]
[1776787752111,39.18,75907.44,187.3,0.32337,0.00028,11.59705]
[1776787752248,39.18,75907.44,187.3,0.32337,0.00028,11.59705]
[1776787752358,39.18,75907.44,187.3,0.32337,0.00028,11.59705]
[1776787752624,39.18,75907.44,187.3,0.32337,0.00028,11.59705]
[1776787752695,39.18,75907.44,187.3,0.32337,0.00028,11.59705]
[1776787752790,39.17,75919.34,187.3,0.32674,0.00029,11.64833]
[1776787753174,39.17,75919.34,187.3,0.32674,0.00029,11.64833]
[1776787753191,39.17,75919.34,187.3,0.32674,0.00029,11.64833]
[1776787753304,39.17,75919.34,187.3,0.32674,0.00029,11.64833]
[1776787753732,39.17,75919.34,187.3,0.32674,0.00029,11.64833]
[1776787753873,39.17,75931.08,187.3,0.3301,0.00029,11.69821]
[1776787753926,39.17,75931.08,187.3,0.3301,0.00029,11.69821]
[1776787754194,39.17,75931.08,187.3,0.3301,0.00029,11.69821]
[1776787754406,39.17,75931.08,187.3,0.3301,0.00029,11.69821]
[1776787754503,39.17,75931.08,187.3,0.3301,0.00029,11.69821]
[1776787754631,39.17,75931.08,187.3,0.3301,0.00029,11.69821]
[1776787754912,39.17,75931.08,187.3,0.3301,0.00029,11.69821]
[1776787754917,39.17,75939.38,187.3,0.33248,0.00029,11.73303]
[1776787756449,39.17,75939.91,187.3,0.33262,0.00029,11.73521]
[1776787756533,39.17,75939.91,187.3,0.33262,0.00029,11.73521]
[1776787757410,39.17,75937.12,187.3,0.33182,0.00029,11.72353]
[1776787760570,39.17,75937.49,187.3,0.33192,0.00029,11.725]
[1776787760642,39.17,75937.78,187.3,0.332,0.00029,11.72618]
[1776787764761,39.17,75933.77,187.3,0.33084,0.00029,11.70921]
[1776787768242,39.17,75936.7,187.3,0.33167,0.00029,11.72139]
[1776787773424,39.16,75941.1,187.3,0.33284,0.00029,11.73218]
[1776787775008,39.16,75937.66,187.3,0.33184,0.00029,11.71771]
[1776787778055,39.16,75936.91,187.3,0.33161,0.00029,11.7144]
[1776787778124,39.16,75936.91,187.3,0.33161,0.00029,11.7144]
[1776787779277,39.16,75937.17,187.3,0.33169,0.00029,11.71549]
[1776787780242,39.16,75938.98,187.3,0.3322,0.00029,11.72302]
[1776787783349,39.15,75941.18,187.3,0.33283,0.00029,11.73205]
[1776787786087,39.15,75941.73,187.3,0.33297,0.00029,11.73417]
[1776787786108,39.15,75941.73,187.3,0.33297,0.00029,11.73417]
[1776787786156,39.15,75941.73,187.3,0.33297,0.00029,11.73417]
[1776787786606,39.15,75941.73,187.3,0.33297,0.00029,11.73417]
[1776787786682,39.15,75951.78,187.3,0.33586,0.00029,11.77561]
[1776787787346,39.15,75951.78,187.3,0.33586,0.00029,11.77561]
[1776787787395,39.15,75951.78,187.3,0.33586,0.00029,11.77561]
[1776787787932,39.15,75957.58,187.3,0.33753,0.00029,11.79928]
[1776787788233,39.15,75957.58,187.3,0.33753,0.00029,11.79928]
[1776787788244,39.15,75957.58,187.3,0.33753,0.00029,11.79928]
[1776787788472,39.15,75965.66,187.3,0.33987,0.00029,11.83195]
[1776787789849,39.15,75965.66,187.3,0.33987,0.00029,11.83195]
[1776787789853,39.15,75965.66,187.3,0.33987,0.00029,11.83195]
[1776787789923,39.15,75965.66,187.3,0.33987,0.00029,11.83195]
[1776787789917,39.15,75966.7,187.3,0.34016,0.00029,11.836]
[1776787790093,39.15,75966.7,187.3,0.34016,0.00029,11.836]
[1776787792443,39.15,75965.43,187.3,0.33979,0.00029,11.83085]
[1776787792447,39.15,75965.43,187.3,0.33979,0.00029,11.83085]
[1776787792450,39.15,75965.43,187.3,0.33979,0.00029,11.83085]
[1776787792470,39.15,75965.43,187.3,0.33979,0.00029,11.83085]
[1776787792596,39.14,75965.9,187.3,0.33992,0.00029,11.83266]
[1776787793449,39.14,75965.9,187.3,0.33992,0.00029,11.83266]
[1776787794447,39.14,75965.15,187.3,0.3397,0.00029,11.82958]
[1776787794514,39.14,75966.52,187.3,0.3401,0.00029,11.83509]
[1776787795799,39.14,75966.52,187.3,0.3401,0.00029,11.83509]
[1776787795911,39.14,75966.52,187.3,0.3401,0.00029,11.83509]
[1776787795953,39.14,75966.52,187.3,0.3401,0.00029,11.83509]
[1776787795901,39.14,75966.79,187.3,0.34017,0.00029,11.8361]
[1776787796527,39.14,75975.55,187.3,0.34271,0.00029,11.87102]
[1776787799956,39.14,75977.93,187.3,0.3434,0.00029,11.88034]
[1776787804586,39.1,75981.7,187.3,0.34436,0.00029,11.89337]
[1776787806972,39.1,75981.71,187.3,0.34432,0.00029,11.89295]
[1776787807121,39.09,75984.66,187.3,0.34515,0.00029,11.90408]
[1776787807944,39.08,75972.82,187.3,0.34166,0.00029,11.85678]
[1776787808168,39.08,75972.82,187.3,0.34166,0.00029,11.85678]
[1776787808216,39.08,75972.82,187.3,0.34166,0.00029,11.85678]
[1776787808255,39.08,75972.82,187.3,0.34166,0.00029,11.85678]
[1776787808311,39.08,75972.82,187.3,0.34166,0.00029,11.85678]
[1776787808487,39.08,75972.82,187.3,0.34166,0.00029,11.85678]
[1776787808500,39.08,75972.82,187.3,0.34166,0.00029,11.85678]
[1776787808581,39.08,75972.82,187.3,0.34166,0.00029,11.85678]
[1776787808702,39.08,75965.08,187.3,0.33941,0.00029,11.82573]
[1776787809953,39.08,75965.08,187.3,0.33941,0.00029,11.82573]
[1776787809960,39.06,75954.33,187.3,0.33624,0.00029,11.78117]
[1776787812927,39.06,75958.06,187.3,0.33731,0.00029,11.79627]
[1776787816511,39.06,75959.07,187.3,0.33759,0.00029,11.80033]
[1776787817543,39.06,75955.73,187.3,0.33662,0.00029,11.78665]
[1776787817552,39.06,75955.73,187.3,0.33662,0.00029,11.78665]
[1776787817641,39.06,75955.73,187.3,0.33662,0.00029,11.78665]
[1776787817680,39.06,75955.73,187.3,0.33662,0.00029,11.78665]
[1776787817766,39.06,75955.73,187.3,0.33662,0.00029,11.78665]
[1776787817986,39.06,75947.25,187.3,0.33417,0.00029,11.75167]
[1776787818099,39.06,75947.25,187.3,0.33417,0.00029,11.75167]
[1776787818183,39.06,75947.25,187.3,0.33417,0.00029,11.75167]
[1776787818250,39.06,75947.25,187.3,0.33417,0.00029,11.75167]
[1776787818693,39.06,75942.41,187.3,0.33277,0.00029,11.73149]
[1776787823728,39.05,75940.67,187.3,0.33225,0.00029,11.7239]
[1776787828764,39.05,75940.4,187.3,0.33215,0.00029,11.72254]
[1776787829341,39.05,75940.4,187.3,0.33215,0.00029,11.72254]
[1776787829357,39.05,75940.4,187.3,0.33215,0.00029,11.72254]
[1776787829914,39.05,75934.53,187.3,0.33046,0.00029,11.69778]
[1776787830778,39.05,75927.79,187.3,0.32852,0.00029,11.66913]
[1776787832409,39.05,75927.29,187.3,0.32829,0.00029,11.65958]
[1776787832417,39.05,75927.29,187.3,0.32829,0.00029,11.65958]
[1776787832429,39.05,75927.29,187.3,0.32829,0.00029,11.65958]
[1776787832454,39.05,75927.29,187.3,0.32829,0.00029,11.65958]
[1776787832603,39.05,75927.29,187.3,0.32829,0.00029,11.65958]
[1776787832994,39.04,75921.22,187.3,0.32655,0.00029,11.6335]
[1776787833803,39.04,75916.78,187.3,0.32527,0.00029,11.61427]
[1776787834309,39.04,75916.78,187.3,0.32527,0.00029,11.61427]
[1776787834398,39.04,75916.78,187.3,0.32527,0.00029,11.61427]
[1776787834868,39.04,75911.0,187.3,0.32362,0.00029,11.58908]
[1776787835838,39.04,75911.0,187.3,0.32362,0.00029,11.58908]
[1776787835939,39.04,75907.35,187.3,0.32257,0.00028,11.57308]
[1776787837833,39.04,75900.87,187.3,0.32073,0.00028,11.54449]
[1776787838226,39.04,75900.87,187.3,0.32073,0.00028,11.54449]
[1776787839136,39.04,75900.9,187.3,0.32074,0.00028,11.54462]
[1776787840004,39.04,75900.9,187.3,0.32074,0.00028,11.54462]
[1776787839847,39.04,75905.16,187.3,0.32194,0.00028,11.56335]
[1776787840178,39.04,75905.16,187.3,0.32194,0.00028,11.56335]
[1776787840854,39.04,75909.19,187.3,0.32309,0.00029,11.58102]
[1776787841861,39.04,75913.34,187.3,0.32427,0.00029,11.59911]
[1776787843117,39.04,75916.3,187.3,0.32512,0.00029,11.61193]
[1776787843242,39.04,75916.3,187.3,0.32512,0.00029,11.61193]
[1776787845391,39.04,75922.75,187.3,0.32696,0.00029,11.63967]
[1776787850657,39.03,75921.13,187.3,0.32647,0.00029,11.63241]
[1776787850807,39.03,75921.13,187.3,0.32647,0.00029,11.63241]
[1776787851733,39.03,75920.68,187.3,0.32634,0.00029,11.63042]
[1776787851787,39.03,75920.68,187.3,0.32634,0.00029,11.63042]
[1776787852828,39.03,75918.13,187.3,0.32561,0.00029,11.61936]
[1776787853079,39.03,75914.79,187.3,0.32465,0.00029,11.60484]
[1776787853141,39.03,75914.79,187.3,0.32465,0.00029,11.60484]
[1776787853629,39.03,75914.79,187.3,0.32465,0.00029,11.60484]
[1776787857010,39.03,75918.5,187.3,0.3257,0.00029,11.62082]
[1776787857241,39.03,75920.49,187.3,0.32627,0.00029,11.62937]
[1776787861409,39.02,75922.65,187.3,0.32687,0.00029,11.63846]
[1776787862228,39.02,75920.48,187.3,0.32625,0.00029,11.62906]
[1776787863461,39.02,75919.53,187.3,0.32597,0.00029,11.62491]
[1776787868433,39.02,75919.62,187.3,0.32599,0.00029,11.62512]
[1776787871024,39.02,75919.14,187.3,0.32584,0.00029,11.62296]
[1776787871076,39.02,75918.71,187.3,0.32572,0.00029,11.62106]
[1776787872461,39.02,75917.41,187.3,0.32534,0.00029,11.6154]
[1776787874613,39.02,75916.32,187.3,0.32503,0.00029,11.61061]
[1776787875461,39.02,75919.03,187.3,0.3258,0.00029,11.62232]
[1776787877597,39.02,75919.87,187.3,0.32604,0.00029,11.62588]
[1776787877603,39.02,75919.87,187.3,0.32604,0.00029,11.62588]
[1776787877625,39.02,75919.87,187.3,0.32604,0.00029,11.62588]
[1776787878995,39.01,75921.64,187.3,0.32654,0.00029,11.63347]
[1776787879003,39.01,75917.23,187.3,0.32527,0.00029,11.61433]
[1776787880412,39.01,75915.9,187.3,0.32489,0.00029,11.60856]
[1776787881416,39.01,75917.15,187.3,0.32525,0.00029,11.61396]
[1776787881766,39.01,75917.15,187.3,0.32525,0.00029,11.61396]
[1776787882491,39.01,75915.36,187.3,0.32473,0.00029,11.60613]
[1776787883066,39.01,75913.92,187.3,0.32432,0.00029,11.59987]
[1776787883712,39.01,75913.92,187.3,0.32432,0.00029,11.59987]
[1776787883928,39.01,75913.92,187.3,0.32432,0.00029,11.59987]
[1776787883951,39.01,75913.92,187.3,0.32432,0.00029,11.59987]
[1776787884012,39.01,75912.94,187.3,0.32404,0.00029,11.59556]
[1776787885492,39.01,75909.66,187.3,0.3231,0.00029,11.58118]
[1776787885686,39.01,75908.56,187.3,0.32278,0.00029,11.57636]
[1776787886584,39.01,75908.56,187.3,0.32278,0.00029,11.57636]
[1776787886612,39.01,75913.81,187.3,0.32428,0.00029,11.59926]
[1776787889242,39.01,75916.71,187.3,0.3251,0.00029,11.61175]
[1776787892242,39.01,75922.09,187.3,0.32655,0.00029,11.6275]
[1776787897268,39.0,75921.56,187.3,0.32638,0.00029,11.62504]
[1776787897887,39.0,75921.56,187.3,0.32638,0.00029,11.62504]
[1776787897913,39.0,75921.56,187.3,0.32638,0.00029,11.62504]
[1776787897941,39.0,75921.56,187.3,0.32638,0.00029,11.62504]
[1776787897957,39.0,75921.56,187.3,0.32638,0.00029,11.62504]
[1776787898020,39.0,75921.56,187.3,0.32638,0.00029,11.62504]
[1776787898000,39.0,75916.67,187.3,0.32498,0.00029,11.60378]
[1776787898194,39.0,75916.67,187.3,0.32498,0.00029,11.60378]
[1776787898399,39.0,75916.67,187.3,0.32498,0.00029,11.60378]
[1776787898462,39.0,75916.67,187.3,0.32498,0.00029,11.60378]
[1776787898964,39.0,75903.23,187.3,0.32113,0.00028,11.54488]
[1776787899686,39.0,75894.28,187.3,0.31859,0.00028,11.50512]
[1776787900479,39.0,75894.28,187.3,0.31859,0.00028,11.50512]
[1776787901039,39.0,75891.73,187.3,0.31786,0.00028,11.49366]
[1776787903338,39.0,75889.91,187.3,0.31734,0.00028,11.48542]
[1776787903350,39.0,75889.91,187.3,0.31734,0.00028,11.48542]
[1776787903526,39.0,75889.91,187.3,0.31734,0.00028,11.48542]
[1776787904025,39.0,75889.91,187.3,0.31734,0.00028,11.48542]
[1776787903642,39.0,75889.33,187.3,0.31718,0.00028,11.48282]
[1776787904306,39.0,75887.14,187.3,0.31655,0.00028,11.47288]
[1776787905190,39.0,75887.14,187.3,0.31655,0.00028,11.47288]
[1776787905343,39.0,75887.14,187.3,0.31655,0.00028,11.47288]
[1776787905718,39.0,75886.65,187.3,0.31641,0.00028,11.47058]
[1776787908431,39.0,75887.06,187.3,0.31651,0.00028,11.47229]
[1776787910065,39.0,75886.99,187.3,0.3165,0.00028,11.47198]
[1776787910068,39.0,75886.99,187.3,0.3165,0.00028,11.47198]
[1776787910097,39.0,75886.99,187.3,0.3165,0.00028,11.47198]
[1776787910246,38.99,75886.19,187.3,0.31626,0.00028,11.46823]
[1776787910287,38.99,75886.19,187.3,0.31626,0.00028,11.46823]
[1776787910297,38.99,75886.19,187.3,0.31626,0.00028,11.46823]
[1776787910405,38.99,75886.19,187.3,0.31626,0.00028,11.46823]
[1776787910528,38.99,75886.19,187.3,0.31626,0.00028,11.46823]
[1776787910570,38.99,75877.65,187.3,0.31385,0.00028,11.42947]
[1776787911235,38.99,75877.65,187.3,0.31385,0.00028,11.42947]
[1776787911246,38.99,75877.65,187.3,0.31385,0.00028,11.42947]
[1776787911611,38.99,75877.65,187.3,0.31385,0.00028,11.42947]
[1776787911704,38.99,75877.65,187.3,0.31385,0.00028,11.42947]
[1776787911724,38.99,75877.65,187.3,0.31385,0.00028,11.42947]
[1776787911936,38.99,75871.28,187.3,0.31204,0.00028,11.40023]
[1776787912242,38.99,75871.28,187.3,0.31204,0.00028,11.40023]
[1776787912860,38.99,75871.28,187.3,0.31204,0.00028,11.40023]
[1776787912866,38.99,75871.28,187.3,0.31204,0.00028,11.40023]
[1776787912926,38.99,75875.18,187.3,0.31314,0.00028,11.41808]
[1776787917100,38.99,75875.03,187.3,0.31308,0.00028,11.41716]
[1776787918690,38.99,75875.22,187.3,0.31313,0.00028,11.41795]
[1776787919299,38.99,75875.5,187.3,0.3132,0.00028,11.41908]
[1776787919498,38.99,75875.5,187.3,0.3132,0.00028,11.41908]
[1776787919537,38.99,75875.5,187.3,0.3132,0.00028,11.41908]
[1776787919571,38.99,75875.5,187.3,0.3132,0.00028,11.41908]
[1776787919587,38.99,75875.5,187.3,0.3132,0.00028,11.41908]
[1776787919692,38.99,75875.5,187.3,0.3132,0.00028,11.41908]
[1776787920004,38.99,75877.91,187.3,0.31388,0.00028,11.43007]
[1776787921076,38.99,75877.91,187.3,0.31388,0.00028,11.43007]
[1776787921089,38.98,75887.8,187.3,0.31667,0.00028,11.47485]
[1776787922126,38.98,75888.68,187.3,0.31692,0.00028,11.47878]
[1776787922272,38.98,75888.68,187.3,0.31692,0.00028,11.47878]
[1776787922326,38.98,75888.68,187.3,0.31692,0.00028,11.47878]
[1776787922435,38.98,75894.43,187.3,0.31855,0.00028,11.50458]
[1776787923162,38.98,75894.43,187.3,0.31855,0.00028,11.50458]
[1776787923739,38.98,75894.43,187.3,0.31855,0.00028,11.50458]
[1776787923812,38.98,75898.49,187.3,0.3197,0.00028,11.52263]
[1776787924128,38.98,75898.49,187.3,0.3197,0.00028,11.52263]
[1776787925212,38.98,75898.56,187.3,0.31972,0.00028,11.52294]
[1776787927340,38.98,75899.09,187.3,0.31987,0.00028,11.52519]
[1776787928136,38.98,75898.03,187.3,0.31956,0.00028,11.52047]
[1776787928338,38.98,75898.03,187.3,0.31956,0.00028,11.52047]
[1776787928477,38.98,75893.47,187.3,0.31827,0.00028,11.50008]
[1776787930318,38.98,75893.23,187.3,0.3182,0.00028,11.49898]
[1776787930491,38.98,75897.66,187.3,0.31945,0.00028,11.51875]
[1776787931126,38.98,75897.66,187.3,0.31945,0.00028,11.51875]
[1776787931963,38.98,75897.66,187.3,0.31945,0.00028,11.51875]
[1776787932007,38.98,75897.21,187.3,0.31932,0.00028,11.51668]
[1776787933414,38.98,75897.56,187.3,0.31942,0.00028,11.51824]
[1776787933511,38.98,75897.66,187.3,0.31945,0.00028,11.51863]
[1776787936958,38.98,75897.88,187.3,0.31951,0.00028,11.51955]
[1776787937149,38.98,75897.52,187.3,0.3194,0.00028,11.51788]
[1776787937242,38.98,75897.52,187.3,0.3194,0.00028,11.51788]
[1776787938060,38.98,75897.52,187.3,0.3194,0.00028,11.51788]
[1776787938103,38.98,75902.53,187.3,0.32082,0.00028,11.54009]
[1776787938547,38.98,75907.16,187.3,0.32214,0.00029,11.56053]
[1776787940376,38.98,75908.48,187.3,0.32252,0.00029,11.56628]
[1776787940500,38.98,75908.48,187.3,0.32252,0.00029,11.56628]
[1776787941244,38.97,75909.82,187.3,0.32289,0.00029,11.57207]
[1776787941568,38.97,75919.89,187.3,0.32577,0.00029,11.61595]
[1776787944675,38.97,75917.73,187.3,0.32514,0.00029,11.6064]
[1776787945079,38.97,75917.73,187.3,0.32514,0.00029,11.6064]
[1776787944865,38.97,75908.59,187.3,0.32252,0.00029,11.56643]
[1776787945297,38.97,75908.59,187.3,0.32252,0.00029,11.56643]
[1776787945951,38.97,75908.59,187.3,0.32252,0.00029,11.56643]
[1776787947681,38.97,75911.09,187.3,0.32324,0.00029,11.57735]
[1776787948894,38.97,75908.91,187.3,0.32261,0.00029,11.56776]
[1776787948969,38.97,75902.8,187.3,0.32087,0.00029,11.54079]
[1776787949475,38.97,75902.8,187.3,0.32087,0.00029,11.54079]
[1776787950020,38.97,75902.8,187.3,0.32087,0.00029,11.54079]
[1776787950035,38.97,75902.8,187.3,0.32087,0.00029,11.54079]
[1776787950075,38.97,75902.8,187.3,0.32087,0.00029,11.54079]
[1776787951024,38.97,75902.28,187.3,0.32072,0.00028,11.53849]
[1776787951036,38.97,75902.28,187.3,0.32072,0.00028,11.53849]
[1776787951098,38.97,75898.79,187.3,0.31963,0.00028,11.51549]
[1776787951946,38.97,75898.79,187.3,0.31963,0.00028,11.51549]
[1776787952046,38.97,75893.29,187.3,0.31806,0.00028,11.4909]
[1776787954004,38.97,75893.11,187.3,0.31801,0.00028,11.49009]
[1776787954008,38.97,75893.11,187.3,0.31801,0.00028,11.49009]
[1776787954088,38.97,75892.02,187.3,0.3177,0.00028,11.48516]
[1776787954905,38.97,75892.02,187.3,0.3177,0.00028,11.48516]
[1776787960627,38.97,75891.72,187.3,0.31761,0.00028,11.4838]
[1776787960682,38.97,75891.72,187.3,0.31761,0.00028,11.4838]
[1776787961280,38.97,75891.77,187.3,0.31763,0.00028,11.48402]
[1776787961287,38.97,75891.77,187.3,0.31763,0.00028,11.48402]
[1776787961632,38.97,75891.77,187.3,0.31763,0.00028,11.48402]
[1776787961709,38.97,75889.91,187.3,0.3171,0.00028,11.47565]
[1776787962227,38.97,75889.91,187.3,0.3171,0.00028,11.47565]
[1776787962485,38.97,75889.91,187.3,0.3171,0.00028,11.47565]
[1776787962530,38.97,75889.91,187.3,0.3171,0.00028,11.47565]
[1776787962716,38.97,75898.64,187.3,0.31958,0.00028,11.51472]
[1776787964729,38.97,75904.99,187.3,0.32139,0.00029,11.54294]
[1776787965426,38.97,75904.99,187.3,0.32139,0.00029,11.54294]
[1776787967656,38.97,75909.47,187.3,0.32267,0.00029,11.56265]
[1776787968052,38.97,75909.47,187.3,0.32267,0.00029,11.56265]
[1776787969772,38.97,75913.65,187.3,0.32386,0.00029,11.5809]
[1776787969873,38.97,75918.38,187.3,0.32522,0.00029,11.60146]
[1776787970242,38.97,75918.38,187.3,0.32522,0.00029,11.60146]
[1776787970316,38.97,75918.38,187.3,0.32522,0.00029,11.60146]
[1776787970384,38.97,75918.38,187.3,0.32522,0.00029,11.60146]
[1776787970864,38.97,75918.38,187.3,0.32522,0.00029,11.60146]
[1776787971105,38.97,75918.37,187.3,0.32521,0.00029,11.6014]
[1776787971213,38.97,75918.37,187.3,0.32521,0.00029,11.6014]
[1776787971509,38.97,75918.37,187.3,0.32521,0.00029,11.6014]
[1776787971603,38.97,75918.37,187.3,0.32521,0.00029,11.6014]
[1776787971611,38.97,75918.37,187.3,0.32521,0.00029,11.6014]
[1776787971625,38.97,75918.37,187.3,0.32521,0.00029,11.6014]
[1776787971779,38.97,75931.72,187.3,0.32905,0.00029,11.65882]
[1776787972384,38.97,75931.72,187.3,0.32905,0.00029,11.65882]
[1776787973051,38.97,75931.72,187.3,0.32905,0.00029,11.65882]
[1776787973129,38.97,75933.97,187.3,0.3297,0.00029,11.66844]
[1776787973494,38.97,75933.97,187.3,0.3297,0.00029,11.66844]
[1776787973611,38.97,75933.97,187.3,0.3297,0.00029,11.66844]
[1776787973793,38.97,75928.9,187.3,0.32824,0.00029,11.64679]
[1776787974645,38.97,75928.9,187.3,0.32824,0.00029,11.64679]
[1776787974895,38.97,75928.44,187.3,0.32811,0.00029,11.6448]
[1776787976150,38.97,75928.44,187.3,0.32811,0.00029,11.6448]
[1776787977057,38.97,75927.93,187.3,0.32796,0.00029,11.64262]
[1776787977193,38.97,75927.93,187.3,0.32796,0.00029,11.64262]
[1776787977196,38.97,75927.93,187.3,0.32796,0.00029,11.64262]
[1776787977447,38.97,75927.93,187.3,0.32796,0.00029,11.64262]
[1776787977543,38.97,75927.93,187.3,0.32796,0.00029,11.64262]
[1776787977558,38.97,75927.93,187.3,0.32796,0.00029,11.64262]
[1776787978475,38.96,75926.58,187.3,0.32757,0.00029,11.63679]
[1776787978929,38.96,75926.58,187.3,0.32757,0.00029,11.63679]
[1776787978984,38.96,75926.58,187.3,0.32757,0.00029,11.63679]
[1776787979019,38.96,75926.58,187.3,0.32757,0.00029,11.63679]
[1776787979046,38.96,75926.58,187.3,0.32757,0.00029,11.63679]
[1776787979151,38.96,75926.58,187.3,0.32757,0.00029,11.63679]
[1776787979242,38.96,75925.13,187.3,0.32715,0.00029,11.63052]
[1776787981863,38.96,75921.8,187.3,0.32619,0.00029,11.6161]
[1776787982818,38.96,75920.0,187.3,0.32567,0.00029,11.60829]
[1776787982856,38.96,75918.32,187.3,0.32519,0.00029,11.60098]
[1776787985242,38.96,75919.96,187.3,0.32565,0.00029,11.60804]
[1776787987280,38.96,75924.11,187.3,0.32684,0.00029,11.62589]
[1776787987891,38.96,75923.96,187.3,0.32679,0.00029,11.62518]
[1776787988915,38.96,75923.96,187.3,0.32679,0.00029,11.62518]
[1776787989642,38.96,75923.96,187.3,0.32679,0.00029,11.62513]
[1776787989905,38.96,75916.57,187.3,0.32466,0.00029,11.59307]
[1776787991921,38.96,75923.47,187.3,0.32664,0.00029,11.62288]
[1776787994423,38.95,75922.03,187.3,0.32622,0.00029,11.61656]
[1776787994597,38.95,75922.03,187.3,0.32622,0.00029,11.61656]
[1776787994622,38.95,75922.03,187.3,0.32622,0.00029,11.61656]
[1776787994664,38.95,75922.03,187.3,0.32622,0.00029,11.61656]
[1776787995087,38.95,75932.37,187.3,0.32919,0.00029,11.66092]
[1776787995949,38.95,75940.11,187.3,0.33142,0.00029,11.69369]
[1776787997833,38.95,75940.46,187.3,0.33152,0.00029,11.6951]
[1776787997963,38.95,75945.4,187.3,0.33294,0.00029,11.71578]
[1776787998970,38.95,75950.81,187.3,0.33451,0.00029,11.73829]
[1776788002999,38.95,75945.78,187.3,0.33304,0.00029,11.71714]
[1776788008035,38.94,75945.21,187.3,0.33286,0.00029,11.71456]
[1776788013072,38.94,75947.47,187.3,0.33341,0.00029,11.71637]
[1776788018107,38.94,75947.34,187.3,0.33335,0.00029,11.71556]
[1776788020429,38.93,75950.45,187.3,0.33425,0.00029,11.72842]
[1776788020509,38.93,75950.45,187.3,0.33425,0.00029,11.72842]
[1776788020967,38.93,75950.45,187.3,0.33425,0.00029,11.72842]
[1776788021176,38.93,75958.83,187.3,0.33668,0.00029,11.76304]
[1776788022881,38.93,75961.92,187.3,0.33758,0.00029,11.77567]
[1776788023019,38.93,75961.92,187.3,0.33758,0.00029,11.77567]
[1776788023115,38.93,75961.92,187.3,0.33758,0.00029,11.77567]
[1776788023142,38.93,75958.33,187.3,0.33653,0.00029,11.76091]
[1776788024149,38.93,75953.28,187.3,0.33506,0.00029,11.74001]
[1776788029184,38.93,75951.55,187.3,0.33454,0.00029,11.73259]
[1776788033042,38.92,75951.59,187.3,0.33454,0.00029,11.73262]
[1776788038247,38.92,75950.5,187.3,0.3342,0.00029,11.72782]
[1776788043453,38.92,75950.19,187.3,0.3341,0.00029,11.72638]
[1776788045322,38.92,75950.12,187.3,0.33407,0.00029,11.72598]
[1776788045361,38.92,75950.12,187.3,0.33407,0.00029,11.72598]
[1776788045406,38.92,75950.12,187.3,0.33407,0.00029,11.72598]
[1776788045494,38.92,75950.12,187.3,0.33407,0.00029,11.72598]
[1776788045843,38.92,75950.12,187.3,0.33407,0.00029,11.72598]
[1776788046142,38.91,75944.37,187.3,0.3324,0.00029,11.70186]
[1776788046586,38.91,75944.37,187.3,0.3324,0.00029,11.70186]
[1776788047134,38.91,75925.89,187.3,0.32706,0.00029,11.62325]
[1776788047972,38.91,75921.2,187.3,0.32571,0.00029,11.60294]
[1776788048506,38.91,75921.2,187.3,0.32571,0.00029,11.60294]
[1776788048658,38.91,75917.58,187.3,0.32467,0.00029,11.58721]
[1776788053352,38.91,75922.49,187.3,0.32607,0.00029,11.60833]
[1776788057380,38.91,75918.19,187.3,0.32482,0.00029,11.58942]
[1776788062414,38.9,75915.28,187.3,0.32396,0.00029,11.57648]
[1776788066788,38.9,75924.37,187.3,0.32656,0.00029,11.61583]
[1776788068242,38.9,75924.37,187.3,0.32656,0.00029,11.61583]
[1776788067450,38.9,75928.26,187.3,0.32768,0.00029,11.63253]
[1776788070981,38.9,75928.25,187.3,0.32767,0.00029,11.63233]
[1776788071081,38.89,75929.5,187.3,0.32793,0.00029,11.63018]
[1776788074983,38.89,75931.98,187.3,0.32865,0.00029,11.64079]
[1776788075240,38.89,75931.98,187.3,0.32865,0.00029,11.64079]
[1776788076093,38.89,75942.29,187.3,0.33162,0.00029,11.68452]
[1776788079285,38.89,75944.91,187.3,0.33238,0.00029,11.6955]
[1776788079419,38.89,75944.91,187.3,0.33238,0.00029,11.6955]
[1776788079869,38.89,75944.91,187.3,0.33238,0.00029,11.6955]
[1776788079878,38.89,75944.91,187.3,0.33238,0.00029,11.6955]
[1776788080112,38.89,75944.91,187.3,0.33238,0.00029,11.6955]
[1776788080178,38.89,75944.91,187.5,0.33238,0.00029,11.6955]
[1776788080256,38.89,75944.91,187.5,0.33238,0.00029,11.6955]
[1776788080253,38.89,75955.22,187.5,0.33537,0.00029,11.73847]
[1776788080419,38.89,75955.22,187.5,0.33537,0.00029,11.73847]
[1776788080757,38.89,75955.22,187.5,0.33537,0.00029,11.73847]
[1776788080858,38.89,75975.8,187.5,0.34138,0.00029,11.82235]
[1776788081939,38.89,75981.77,187.5,0.34313,0.00029,11.84616]
[1776788082281,38.89,75981.77,187.5,0.34313,0.00029,11.84616]
[1776788082628,38.89,75981.77,187.5,0.34313,0.00029,11.84616]
[1776788083161,38.89,75973.84,187.5,0.3408,0.00029,11.81441]
[1776788083798,38.89,75973.84,187.5,0.3408,0.00029,11.81441]
[1776788083899,38.89,75970.53,187.5,0.33983,0.00029,11.80104]
[1776788085325,38.89,75970.12,187.5,0.33971,0.00029,11.79938]
[1776788085580,38.89,75968.43,187.5,0.33922,0.00029,11.79254]
[1776788087765,38.89,75967.89,187.5,0.33906,0.00029,11.79033]
[1776788089242,38.89,75968.26,187.5,0.33917,0.00029,11.79181]
[1776788089839,38.89,75970.05,187.5,0.33969,0.00029,11.79906]
[1776788090506,38.89,75972.26,187.5,0.34033,0.00029,11.80794]
[1776788092874,38.89,75973.28,187.5,0.34063,0.00029,11.81202]
[1776788092895,38.89,75973.28,187.5,0.34063,0.00029,11.81202]
[1776788093078,38.89,75974.36,187.5,0.34094,0.00029,11.8163]
[1776788093325,38.89,75974.36,187.5,0.34094,0.00029,11.8163]
[1776788094232,38.89,75982.27,187.5,0.34326,0.00029,11.84787]
[1776788095803,38.89,75983.06,187.5,0.34349,0.00029,11.851]
[1776788095894,38.88,75983.27,187.5,0.34354,0.00029,11.85173]
[1776788097665,38.88,75977.9,187.5,0.34196,0.00029,11.83031]
[1776788098324,38.88,75977.9,187.5,0.34196,0.00029,11.83031]
[1776788098374,38.88,75977.9,187.5,0.34196,0.00029,11.83031]
[1776788099174,38.88,75977.9,187.5,0.34196,0.00029,11.83031]
[1776788099524,38.88,75980.41,187.5,0.3427,0.00029,11.84031]
[1776788099585,38.88,75980.41,187.5,0.3427,0.00029,11.84031]
[1776788100137,38.88,75980.41,187.5,0.3427,0.00029,11.84031]
[1776788101925,38.88,75980.56,187.5,0.34274,0.00029,11.8409]
[1776788103749,38.88,75982.11,187.5,0.34319,0.00029,11.84704]
[1776788103922,38.88,75982.11,187.5,0.34319,0.00029,11.84704]
[1776788104021,38.88,75982.11,187.5,0.34319,0.00029,11.84704]
[1776788104097,38.88,75982.11,187.5,0.34319,0.00029,11.84704]
[1776788104121,38.88,75982.11,187.5,0.34319,0.00029,11.84704]
[1776788104126,38.88,75982.11,187.5,0.34319,0.00029,11.84704]
[1776788104219,38.88,75987.79,187.5,0.34486,0.00029,11.86946]
[1776788104414,38.88,75987.79,187.5,0.34486,0.00029,11.86946]
[1776788105161,38.88,76002.37,187.5,0.34916,0.0003,11.9262]
[1776788105642,38.88,76002.37,187.5,0.34916,0.0003,11.9262]
[1776788105686,38.88,76002.37,187.5,0.34916,0.0003,11.9262]
[1776788105724,38.88,76002.37,187.5,0.34916,0.0003,11.9262]
[1776788106233,38.88,76002.37,187.5,0.34916,0.0003,11.9262]
[1776788106243,38.88,76002.37,187.5,0.34916,0.0003,11.9262]
[1776788106180,38.87,75998.56,187.5,0.348,0.0003,11.91117]
[1776788106305,38.87,75998.56,187.5,0.348,0.0003,11.91117]
[1776788106847,38.87,75984.15,187.5,0.34376,0.00029,11.85472]
[1776788108219,38.88,75989.42,187.5,0.34531,0.00029,11.87552]
[1776788113238,38.87,75986.25,187.5,0.34438,0.00029,11.86302]
[1776788113974,38.87,75985.94,187.5,0.34429,0.00029,11.86179]
[1776788114189,38.87,75985.94,187.5,0.34429,0.00029,11.86179]
[1776788114242,38.87,75985.94,187.5,0.34429,0.00029,11.86179]
[1776788114290,38.87,75984.55,187.5,0.34388,0.00029,11.85628]
[1776788114582,38.87,75984.55,187.5,0.34388,0.00029,11.85628]
[1776788114807,38.87,75984.55,187.5,0.34388,0.00029,11.85628]
[1776788115198,38.87,75984.55,187.5,0.34388,0.00029,11.85628]
[1776788115293,38.87,75984.55,187.5,0.34388,0.00029,11.85628]
[1776788115216,38.87,75971.15,187.5,0.33994,0.00029,11.80259]
[1776788115568,38.87,75971.15,187.5,0.33994,0.00029,11.80259]
[1776788115799,38.87,75981.75,187.5,0.34305,0.00029,11.84511]
[1776788118618,38.88,75982.24,187.5,0.3432,0.00029,11.84714]
[1776788119166,38.88,75982.24,187.5,0.3432,0.00029,11.84714]
[1776788119516,38.87,75981.71,187.5,0.34304,0.00029,11.84501]
[1776788119866,38.87,75981.71,187.5,0.34304,0.00029,11.84501]
[1776788120216,38.87,75981.71,187.5,0.34304,0.00029,11.84501]
[1776788120692,38.87,75981.11,187.5,0.34287,0.00029,11.84261]
[1776788120695,38.87,75981.11,187.5,0.34287,0.00029,11.84261]
[1776788120908,38.87,75981.11,187.5,0.34287,0.00029,11.84261]
[1776788120926,38.87,75981.11,187.5,0.34287,0.00029,11.84261]
[1776788120938,38.87,75981.11,187.5,0.34287,0.00029,11.84261]
[1776788121279,38.87,75977.24,187.5,0.34173,0.00029,11.82715]
[1776788121332,38.87,75977.24,187.5,0.34173,0.00029,11.82715]
[1776788122268,38.87,75957.04,187.5,0.33582,0.00029,11.7449]
[1776788122718,38.87,75957.04,187.5,0.33582,0.00029,11.7449]
[1776788123616,38.87,75954.98,187.5,0.33522,0.00029,11.73637]
[1776788124189,38.87,75954.98,187.5,0.33522,0.00029,11.73637]
[1776788124204,38.87,75954.98,187.5,0.33522,0.00029,11.73637]
[1776788124213,38.87,75954.98,187.5,0.33522,0.00029,11.73637]
[1776788124261,38.87,75955.62,187.5,0.33541,0.00029,11.73898]
[1776788124863,38.87,75948.35,187.5,0.33329,0.00029,11.70872]
[1776788125382,38.87,75948.35,187.5,0.33329,0.00029,11.70872]
[1776788125383,38.87,75948.35,187.5,0.33329,0.00029,11.70872]
[1776788125754,38.87,75948.35,187.5,0.33329,0.00029,11.70872]
[1776788126104,38.87,75948.35,187.5,0.33329,0.00029,11.70872]
[1776788126318,38.87,75946.29,187.5,0.33269,0.00029,11.70003]
[1776788127640,38.87,75944.82,187.5,0.33226,0.00029,11.69385]
[1776788131239,38.87,75942.51,187.5,0.33159,0.00029,11.68411]
[1776788131869,38.87,75942.47,187.5,0.3315,0.00029,11.67654]
[1776788132302,38.87,75942.44,187.5,0.33149,0.00029,11.67641]
[1776788132417,38.87,75942.44,187.5,0.33149,0.00029,11.67641]
[1776788132434,38.87,75942.44,187.5,0.33149,0.00029,11.67641]
[1776788132438,38.87,75942.44,187.5,0.33149,0.00029,11.67641]
[1776788132484,38.87,75942.44,187.5,0.33149,0.00029,11.67641]
[1776788132489,38.87,75942.44,187.5,0.33149,0.00029,11.67641]
[1776788132524,38.87,75942.44,187.5,0.33149,0.00029,11.67641]
[1776788132592,38.87,75942.44,187.5,0.33149,0.00029,11.67641]
[1776788132686,38.87,75942.44,187.5,0.33149,0.00029,11.67641]
[1776788132741,38.87,75942.44,187.5,0.33149,0.00029,11.67641]
[1776788132751,38.87,75942.44,187.5,0.33149,0.00029,11.67641]
[1776788132821,38.87,75942.44,187.5,0.33149,0.00029,11.67641]
[1776788132944,38.87,75942.44,187.5,0.33149,0.00029,11.67641]
[1776788133181,38.87,75925.85,187.5,0.32668,0.00029,11.60548]
[1776788133393,38.87,75925.85,187.5,0.32668,0.00029,11.60548]
[1776788133926,38.87,75916.43,187.5,0.32397,0.00029,11.56453]
[1776788135226,38.87,75917.25,187.5,0.3242,0.00029,11.56808]
[1776788140317,38.87,75912.53,187.5,0.32285,0.00029,11.54739]
[1776788144171,38.87,75913.86,187.5,0.32323,0.00029,11.55326]
[1776788147646,38.87,75915.08,187.5,0.32358,0.00029,11.55856]
[1776788148026,38.87,75915.11,187.5,0.32358,0.00029,11.55863]
[1776788151348,38.87,75915.65,187.5,0.32373,0.00029,11.56081]
[1776788155992,38.86,75912.66,187.5,0.32285,0.00029,11.54743]
[1776788156037,38.86,75912.66,187.5,0.32285,0.00029,11.54738]
[1776788161116,38.86,75909.43,187.5,0.32192,0.00029,11.53312]
[1776788162215,38.86,75909.43,187.5,0.32192,0.00029,11.53312]
[1776788162220,38.86,75909.43,187.5,0.32192,0.00029,11.53312]
[1776788162229,38.86,75909.43,187.5,0.32192,0.00029,11.53312]
[1776788162245,38.86,75909.43,187.5,0.32192,0.00029,11.53312]
[1776788162292,38.86,75907.64,187.5,0.3214,0.00029,11.5252]
[1776788163131,38.86,75900.64,187.5,0.3194,0.00029,11.494]
[1776788164137,38.86,75895.89,187.5,0.31804,0.00029,11.47267]
[1776788165145,38.86,75891.59,187.5,0.31681,0.00028,11.45327]
[1776788167730,38.86,75890.3,187.5,0.31644,0.00028,11.44742]
[1776788168634,38.86,75889.92,187.5,0.31633,0.00028,11.44569]
[1776788169213,38.86,75889.92,187.5,0.31633,0.00028,11.44569]
[1776788170180,38.86,75882.93,187.5,0.31434,0.00028,11.41386]
[1776788171000,38.86,75882.93,187.5,0.31434,0.00028,11.41386]
[1776788171123,38.86,75882.93,187.5,0.31434,0.00028,11.41386]
[1776788171216,38.86,75882.93,187.5,0.31434,0.00028,11.41386]
[1776788171222,38.86,75882.93,187.5,0.31434,0.00028,11.41386]
[1776788171265,38.86,75877.69,187.5,0.31285,0.00028,11.38985]
[1776788171440,38.86,75877.69,187.5,0.31285,0.00028,11.38985]
[1776788171444,38.86,75877.69,187.5,0.31285,0.00028,11.38985]
[1776788172301,38.86,75872.77,187.5,0.31146,0.00028,11.3671]
[1776788173333,38.86,75868.49,187.5,0.31024,0.00028,11.34721]
[1776788174088,38.86,75868.49,187.5,0.31024,0.00028,11.34721]
[1776788174110,38.86,75868.49,187.5,0.31024,0.00028,11.34721]
[1776788175697,38.85,75862.35,187.5,0.30851,0.00028,11.31851]
[1776788181031,38.85,75860.4,187.5,0.30795,0.00028,11.3093]
[1776788181143,38.85,75860.4,187.5,0.30795,0.00028,11.3093]
[1776788181259,38.85,75865.52,187.5,0.3094,0.00028,11.33324]
[1776788182129,38.85,75865.52,187.5,0.3094,0.00028,11.33324]
[1776788182265,38.85,75869.57,187.5,0.31054,0.00028,11.35211]
[1776788182680,38.85,75869.57,187.5,0.31054,0.00028,11.35211]
[1776788182695,38.85,75869.57,187.5,0.31054,0.00028,11.35211]
[1776788182737,38.85,75869.57,187.5,0.31054,0.00028,11.35211]
[1776788182836,38.85,75869.57,187.5,0.31054,0.00028,11.35211]
[1776788183104,38.85,75869.57,187.5,0.31054,0.00028,11.35211]
[1776788183273,38.85,75879.03,187.5,0.31322,0.00028,11.39583]
[1776788188309,38.86,75879.07,187.5,0.31324,0.00028,11.39604]
[1776788188944,38.86,75879.07,187.5,0.31324,0.00028,11.39604]
[1776788189321,38.86,75874.91,187.5,0.31206,0.00028,11.37692]
[1776788190345,38.86,75874.91,187.5,0.31206,0.00028,11.37692]
[1776788190363,38.86,75874.91,187.5,0.31206,0.00028,11.37692]
[1776788190517,38.86,75871.72,187.5,0.31116,0.00028,11.36218]
[1776788190665,38.86,75871.72,187.5,0.31116,0.00028,11.36218]
[1776788191338,38.86,75866.91,187.5,0.3097,0.00028,11.33231]
[1776788192342,38.86,75861.98,187.5,0.30831,0.00028,11.30927]
[1776788193439,38.86,75864.59,187.5,0.30905,0.00028,11.32149]
[1776788198955,38.86,75864.13,187.5,0.30892,0.00028,11.31934]
[1776788199692,38.86,75864.09,187.5,0.3089,0.00028,11.31915]
[1776788200622,38.86,75869.85,187.5,0.31053,0.00028,11.34598]
[1776788202026,38.86,75869.85,187.5,0.31053,0.00028,11.34598]
[1776788203569,38.85,75867.01,187.5,0.30973,0.00028,11.33273]
[1776788203894,38.85,75867.01,187.5,0.30973,0.00028,11.33273]
[1776788204205,38.85,75867.01,187.5,0.30973,0.00028,11.33273]
[1776788204310,38.85,75866.24,187.5,0.30951,0.00028,11.32913]
[1776788204661,38.85,75866.24,187.5,0.30951,0.00028,11.32913]
[1776788204787,38.85,75866.24,187.5,0.30951,0.00028,11.32913]
[1776788204957,38.85,75866.24,187.5,0.30951,0.00028,11.32913]
[1776788205083,38.85,75866.24,187.5,0.30951,0.00028,11.32913]
[1776788205384,38.86,75869.82,187.5,0.31052,0.00028,11.34584]
[1776788206262,38.86,75869.82,187.5,0.31052,0.00028,11.34584]
[1776788206272,38.86,75869.82,187.5,0.31052,0.00028,11.34584]
[1776788206291,38.86,75885.42,187.5,0.31495,0.00028,11.41758]
[1776788206633,38.86,75885.42,187.5,0.31495,0.00028,11.41758]
[1776788206741,38.86,75885.42,187.5,0.31495,0.00028,11.41758]
[1776788207261,38.86,75889.69,187.5,0.31617,0.00028,11.43706]
[1776788207551,38.86,75904.22,187.5,0.32032,0.00029,11.50231]
[1776788208430,38.86,75904.22,187.5,0.32032,0.00029,11.50231]
[1776788208862,38.86,75904.22,187.5,0.32032,0.00029,11.50231]
[1776788209881,38.86,75905.88,187.5,0.3208,0.00029,11.50973]
[1776788214535,38.86,75907.65,187.5,0.32131,0.00029,11.51764]
[1776788215178,38.86,75907.65,187.5,0.32131,0.00029,11.51764]
[1776788216023,38.86,75909.75,187.5,0.32191,0.00029,11.52695]
[1776788216346,38.86,75911.32,187.5,0.32236,0.00029,11.53388]
[1776788216515,38.86,75915.61,187.5,0.32359,0.00029,11.55274]
[1776788218246,38.86,75915.61,187.5,0.32359,0.00029,11.55274]
[1776788218305,38.86,75916.58,187.5,0.32388,0.00029,11.55703]
[1776788221025,38.86,75916.41,187.5,0.32383,0.00029,11.55627]
[1776788222797,38.86,75914.23,187.5,0.3232,0.00029,11.54667]
[1776788222901,38.86,75915.34,187.5,0.32352,0.00029,11.55154]
[1776788223794,38.86,75915.34,187.5,0.32352,0.00029,11.55154]
[1776788224213,38.86,75915.34,187.5,0.32352,0.00029,11.55154]
[1776788224304,38.86,75923.85,187.5,0.32597,0.00029,11.5887]
[1776788224711,38.86,75928.33,187.5,0.32726,0.00029,11.60806]
[1776788227021,38.86,75932.16,187.5,0.32837,0.00029,11.62454]
[1776788228866,38.86,75932.66,187.5,0.32851,0.00029,11.62668]
[1776788229287,38.86,75932.66,187.5,0.32851,0.00029,11.62668]
[1776788229326,38.86,75932.66,187.5,0.32851,0.00029,11.62668]
[1776788229398,38.86,75932.18,187.5,0.32838,0.00029,11.62463]
[1776788230017,38.86,75932.18,187.5,0.32838,0.00029,11.62463]
[1776788230225,38.86,75932.18,187.5,0.32838,0.00029,11.62463]
[1776788230326,38.86,75940.62,187.5,0.33082,0.00029,11.6606]
[1776788230836,38.86,75949.41,187.5,0.33337,0.00029,11.69761]
[1776788232080,38.86,75949.41,187.5,0.33337,0.00029,11.69761]
[1776788233416,38.86,75949.43,187.5,0.33338,0.00029,11.69773]
[1776788233472,38.86,75949.2,187.5,0.33332,0.00029,11.69678]
[1776788234016,38.86,75949.2,187.5,0.33332,0.00029,11.69678]
[1776788234079,38.86,75949.2,187.5,0.33332,0.00029,11.69678]
[1776788235061,38.86,75950.31,187.5,0.33364,0.00029,11.70144]
[1776788235214,38.86,75959.6,187.5,0.33635,0.00029,11.73997]
[1776788238326,38.86,75956.47,187.5,0.33543,0.00029,11.72703]
[1776788238748,38.86,75955.6,187.5,0.33518,0.00029,11.72342]
[1776788239343,38.86,75950.96,187.5,0.33383,0.00029,11.70413]
[1776788240928,38.86,75953.34,187.5,0.33452,0.00029,11.71405]
[1776788241690,38.86,75960.23,187.5,0.33653,0.00029,11.74257]
[1776788245524,38.86,75960.24,187.5,0.33653,0.00029,11.74252]
[1776788245917,38.86,75961.28,187.5,0.33683,0.00029,11.7468]
[1776788246858,38.86,75968.39,187.5,0.33891,0.00029,11.77589]
[1776788251323,38.86,75966.93,187.5,0.33848,0.00029,11.76993]
[1776788251325,38.86,75963.61,187.5,0.33743,0.00029,11.74899]
[1776788252852,38.86,75960.28,187.5,0.33645,0.00029,11.7353]
[1776788252905,38.86,75955.87,187.5,0.33517,0.00029,11.71707]
[1776788253901,38.86,75955.87,187.5,0.33517,0.00029,11.71707]
[1776788254104,38.86,75951.24,187.5,0.33382,0.00029,11.69783]
[1776788255954,38.86,75948.46,187.5,0.33301,0.00029,11.6862]
[1776788256150,38.86,75948.46,187.5,0.33301,0.00029,11.6862]
[1776788258296,38.86,75951.9,187.5,0.33402,0.00029,11.70066]
[1776788258311,38.86,75951.9,187.5,0.33402,0.00029,11.70066]
[1776788258334,38.86,75959.41,187.5,0.3362,0.00029,11.73179]
[1776788258810,38.86,75964.88,187.5,0.3378,0.00029,11.75426]
[1776788261335,38.86,75966.45,187.5,0.33826,0.00029,11.76068]
[1776788261932,38.86,75965.47,187.5,0.33798,0.00029,11.7567]
[1776788262010,38.86,75965.47,187.5,0.33798,0.00029,11.7567]
[1776788262160,38.86,75963.11,187.5,0.33729,0.00029,11.74704]
[1776788262845,38.86,75955.73,187.5,0.33513,0.00029,11.71661]
[1776788267880,38.86,75959.44,187.5,0.33622,0.00029,11.73199]
[1776788268474,38.86,75959.44,187.5,0.33622,0.00029,11.73199]
[1776788269352,38.86,75959.44,187.5,0.33622,0.00029,11.73199]
[1776788269378,38.86,75964.41,187.5,0.33767,0.00029,11.75241]
[1776788271326,38.86,75968.32,187.5,0.33882,0.00029,11.76837]
[1776788272126,38.86,75968.32,187.5,0.33882,0.00029,11.76837]
[1776788272197,38.86,75968.54,187.5,0.33888,0.00029,11.76927]
[1776788278075,38.86,75968.99,187.5,0.33902,0.00029,11.77122]
[1776788279052,38.86,75968.35,187.5,0.33884,0.00029,11.76868]
[1776788279142,38.87,75968.28,187.5,0.33882,0.00029,11.76844]
[1776788279728,38.87,75968.28,187.5,0.33882,0.00029,11.76844]
[1776788279965,38.87,75964.69,187.5,0.33777,0.00029,11.75379]
[1776788280501,38.87,75964.69,187.5,0.33777,0.00029,11.75379]
[1776788281462,38.87,75964.69,187.5,0.33777,0.00029,11.75379]
[1776788281468,38.87,75961.9,187.5,0.33696,0.00029,11.74235]
[1776788282195,38.87,75968.74,187.5,0.33896,0.00029,11.77033]
[1776788288022,38.87,75968.14,187.5,0.33878,0.00029,11.76791]
[1776788293050,38.87,75968.18,187.5,0.3388,0.00029,11.76809]
[1776788293070,38.87,75968.18,187.5,0.3388,0.00029,11.76809]
[1776788293127,38.87,75968.18,187.5,0.3388,0.00029,11.76809]
[1776788293151,38.87,75968.18,187.5,0.3388,0.00029,11.76809]
[1776788293208,38.87,75968.18,187.5,0.3388,0.00029,11.76809]
[1776788293422,38.87,75970.35,187.5,0.33943,0.00029,11.77691]
[1776788294472,38.87,75976.76,187.5,0.34131,0.00029,11.80281]
[1776788299435,38.87,75980.09,187.5,0.34229,0.00029,11.81617]
[1776788299100,38.87,75984.42,187.5,0.34357,0.00029,11.83342]
[1776788299526,38.87,75984.42,187.5,0.34357,0.00029,11.83342]
[1776788299784,38.87,75984.42,187.5,0.34357,0.00029,11.83342]
[1776788299883,38.87,75984.42,187.5,0.34357,0.00029,11.83342]
[1776788299935,38.87,75984.42,187.5,0.34357,0.00029,11.83342]
[1776788300150,38.87,75984.42,187.5,0.34357,0.00029,11.83342]
[1776788300279,38.87,75994.78,187.5,0.34662,0.0003,11.87421]
[1776788301954,38.87,75995.37,187.5,0.3468,0.0003,11.87653]
[1776788304807,38.87,75994.63,187.5,0.34659,0.0003,11.87372]
[1776788305099,38.87,75994.63,187.5,0.34659,0.0003,11.87372]
[1776788305142,38.87,75993.3,187.5,0.34619,0.0003,11.86852]
[1776788306276,38.87,75993.3,187.5,0.34619,0.0003,11.86852]
[1776788306362,38.87,75993.3,187.5,0.34619,0.0003,11.86852]
[1776788306440,38.87,75991.02,187.5,0.34552,0.00029,11.85961]
[1776788306595,38.87,75991.02,187.5,0.34552,0.00029,11.85961]
[1776788307482,38.87,75983.74,187.5,0.34338,0.00029,11.83084]
[1776788311184,38.87,75980.81,187.5,0.34243,0.00029,11.81181]
[1776788312392,38.87,75980.81,187.5,0.34243,0.00029,11.81181]
[1776788313085,38.87,75980.77,187.5,0.34242,0.00029,11.81164]
[1776788313105,38.87,75980.77,187.5,0.34242,0.00029,11.81164]
[1776788313113,38.87,75980.77,187.5,0.34242,0.00029,11.81164]
[1776788313134,38.87,75980.77,187.5,0.34242,0.00029,11.81164]
[1776788313150,38.87,75980.77,187.5,0.34242,0.00029,11.81164]
[1776788313204,38.87,75980.77,187.5,0.34242,0.00029,11.81164]
[1776788313476,38.87,75976.07,187.5,0.34104,0.00029,11.79281]
[1776788313583,38.87,75976.07,187.5,0.34104,0.00029,11.79281]
[1776788314205,38.87,75963.8,187.5,0.33744,0.00029,11.74298]
[1776788314540,38.87,75963.8,187.5,0.33744,0.00029,11.74298]
[1776788315493,38.87,75961.41,187.5,0.33674,0.00029,11.73317]
[1776788320637,38.87,75960.06,187.5,0.33635,0.00029,11.72766]
[1776788320717,38.87,75960.06,187.5,0.33635,0.00029,11.72766]
[1776788321254,38.87,75959.92,187.5,0.33631,0.00029,11.72711]
[1776788326289,38.87,75959.92,187.5,0.33632,0.00029,11.72722]
[1776788329020,38.87,75960.8,187.5,0.33658,0.00029,11.73089]
[1776788329587,38.87,75960.51,187.5,0.3365,0.00029,11.72972]
[1776788329614,38.87,75960.51,187.5,0.3365,0.00029,11.72972]
[1776788329679,38.87,75960.51,187.5,0.3365,0.00029,11.72972]
[1776788329703,38.87,75960.51,187.5,0.3365,0.00029,11.72972]
[1776788330024,38.87,75960.51,187.5,0.3365,0.00029,11.72972]
[1776788330317,38.87,75972.67,187.5,0.34006,0.00029,11.77933]
[1776788330680,38.87,75972.67,187.5,0.34006,0.00029,11.77933]
[1776788330686,38.87,75972.67,187.5,0.34006,0.00029,11.77933]
[1776788330746,38.87,75972.67,187.5,0.34006,0.00029,11.77933]
[1776788331452,38.87,75979.72,187.5,0.34213,0.00029,11.80768]
[1776788333060,38.87,75977.46,187.5,0.34146,0.00029,11.79863]
[1776788333229,38.87,75977.46,187.5,0.34146,0.00029,11.79863]
[1776788333338,38.87,75976.95,187.5,0.34132,0.00029,11.79659]
[1776788333857,38.87,75976.95,187.5,0.34132,0.00029,11.79659]
[1776788333954,38.87,75976.95,187.5,0.34132,0.00029,11.79659]
[1776788334157,38.87,75976.95,187.5,0.34132,0.00029,11.79659]
[1776788334192,38.87,75976.95,187.5,0.34132,0.00029,11.79659]
[1776788334503,38.87,75972.51,187.5,0.34001,0.00029,11.77867]
[1776788334728,38.87,75972.51,187.5,0.34001,0.00029,11.77867]
[1776788335116,38.87,75972.51,187.5,0.34001,0.00029,11.77867]
[1776788335402,38.87,75972.51,187.5,0.34001,0.00029,11.77867]
[1776788335465,38.87,75972.51,187.5,0.34001,0.00029,11.77867]
[1776788336358,38.87,75968.46,187.5,0.33882,0.00029,11.76225]
[1776788338649,38.87,75967.17,187.5,0.33845,0.00029,11.75699]
[1776788338755,38.87,75967.17,187.5,0.33845,0.00029,11.75699]
[1776788339380,38.87,75960.38,187.5,0.33646,0.00029,11.72915]
[1776788340129,38.87,75960.38,187.5,0.33646,0.00029,11.72915]
[1776788343492,38.87,75959.03,187.5,0.33607,0.00029,11.7236]
[1776788344415,38.87,75953.01,187.5,0.33431,0.00029,11.69865]
[1776788344893,38.87,75953.01,187.5,0.33431,0.00029,11.69865]
[1776788345422,38.87,75953.19,187.5,0.33436,0.00029,11.69937]
[1776788347451,38.87,75953.22,187.5,0.33437,0.00029,11.69947]
[1776788347474,38.87,75953.22,187.5,0.33437,0.00029,11.69947]
[1776788347529,38.87,75953.53,187.5,0.33445,0.00029,11.70073]
[1776788347879,38.87,75953.53,187.5,0.33445,0.00029,11.70073]
[1776788349436,38.87,75956.41,187.5,0.33529,0.00029,11.71266]
[1776788350648,38.87,75958.98,187.5,0.33604,0.00029,11.72325]
[1776788351466,38.87,75970.31,187.5,0.33935,0.00029,11.76961]
[1776788352385,38.87,75970.31,187.5,0.33935,0.00029,11.76961]
[1776788352473,38.87,75977.28,187.5,0.3414,0.00029,11.79771]
[1776788352545,38.87,75977.28,187.5,0.3414,0.00029,11.79771]
[1776788352598,38.87,75977.28,187.5,0.3414,0.00029,11.79771]
[1776788353161,38.87,75977.28,187.5,0.3414,0.00029,11.79771]
[1776788353722,38.87,75979.77,187.5,0.34213,0.00029,11.80766]
[1776788353743,38.87,75979.77,187.5,0.34213,0.00029,11.80766]
[1776788354751,38.87,75979.93,187.5,0.34217,0.00029,11.80827]
[1776788355495,38.87,75985.42,187.5,0.34379,0.00029,11.83013]
[1776788360530,38.87,75986.57,187.5,0.34412,0.00029,11.83463]
[1776788362059,38.87,75986.57,187.5,0.34412,0.00029,11.83463]
[1776788363391,38.87,75986.57,187.5,0.34412,0.00029,11.83461]
[1776788363574,38.87,75986.57,187.5,0.34412,0.00029,11.8346]
[1776788363597,38.87,75986.57,187.5,0.34412,0.00029,11.8346]
[1776788363985,38.87,75986.57,187.5,0.34412,0.00029,11.8346]
[1776788364027,38.87,75986.57,187.5,0.34412,0.00029,11.8346]
[1776788364142,38.87,75986.57,187.5,0.34412,0.00029,11.8346]
[1776788364401,38.87,75986.57,187.5,0.34412,0.00029,11.8346]
[1776788364503,38.87,75983.62,187.5,0.34325,0.00029,11.82285]
[1776788364695,38.87,75983.62,187.5,0.34325,0.00029,11.82285]
[1776788364730,38.87,75983.62,187.5,0.34325,0.00029,11.82285]
[1776788364796,38.87,75983.62,187.5,0.34325,0.00029,11.82285]
[1776788365138,38.87,75974.75,187.5,0.34064,0.00029,11.78736]
[1776788368588,38.87,75979.2,187.5,0.34194,0.00029,11.80514]
[1776788369973,38.87,75979.2,187.5,0.34194,0.00029,11.80514]
[1776788373814,38.86,75978.17,187.5,0.34155,0.00029,11.79355]
[1776788373858,38.86,75978.17,187.5,0.34155,0.00029,11.79355]
[1776788374177,38.86,75978.17,187.5,0.34155,0.00029,11.79355]
[1776788375432,38.86,75977.96,187.5,0.34148,0.00029,11.79266]
[1776788375820,38.86,75977.16,187.5,0.34124,0.00029,11.78943]
[1776788375834,38.86,75977.16,187.5,0.34124,0.00029,11.78943]
[1776788376361,38.86,75977.16,187.5,0.34124,0.00029,11.78943]
[1776788377021,38.86,75976.8,187.5,0.34114,0.00029,11.78796]
[1776788377035,38.86,75976.8,187.5,0.34114,0.00029,11.78796]
[1776788377507,38.86,75976.8,187.5,0.34114,0.00029,11.78796]
[1776788378114,38.86,75978.41,187.5,0.34161,0.00029,11.79443]
[1776788378359,38.86,75972.08,187.5,0.33975,0.00029,11.76888]
[1776788378796,38.86,75972.08,187.5,0.33975,0.00029,11.76888]
[1776788378855,38.86,75972.08,187.5,0.33975,0.00029,11.76888]
[1776788378871,38.86,75972.08,187.5,0.33975,0.00029,11.76888]
[1776788378925,38.86,75972.08,187.5,0.33975,0.00029,11.76888]
[1776788379296,38.86,75965.3,187.5,0.33776,0.00029,11.74129]
[1776788379576,38.86,75965.3,187.5,0.33776,0.00029,11.74129]
[1776788379585,38.86,75965.3,187.5,0.33776,0.00029,11.74129]
[1776788379608,38.86,75965.3,187.5,0.33776,0.00029,11.74129]
[1776788379964,38.86,75965.3,187.5,0.33776,0.00029,11.74129]
[1776788380358,38.86,75965.3,187.5,0.33776,0.00029,11.74129]
[1776788380509,38.86,75965.3,187.5,0.33776,0.00029,11.74129]
[1776788380442,38.86,75963.13,187.5,0.33713,0.00029,11.73237]
[1776788384373,38.86,75958.79,187.5,0.33586,0.00029,11.71456]
[1776788387615,38.86,75958.14,187.5,0.33568,0.00029,11.71193]
[1776788390024,38.86,75959.65,187.5,0.33612,0.00029,11.71819]
[1776788390373,38.86,75963.98,187.5,0.33738,0.00029,11.736]
[1776788391376,38.86,75963.98,187.5,0.33738,0.00029,11.736]
[1776788391476,38.86,75964.48,187.5,0.33753,0.00029,11.73805]
[1776788392333,38.86,75964.48,187.5,0.33753,0.00029,11.73805]
[1776788392401,38.86,75964.48,187.5,0.33753,0.00029,11.73805]
[1776788392520,38.86,75970.27,187.5,0.33923,0.00029,11.76167]
[1776788392659,38.86,75970.27,187.5,0.33923,0.00029,11.76167]
[1776788393445,38.86,75970.27,187.5,0.33923,0.00029,11.76167]
[1776788393548,38.86,75975.51,187.5,0.34077,0.00029,11.78287]
[1776788394524,38.86,75984.01,187.5,0.34327,0.00029,11.8169]
[1776788399561,38.87,75986.51,187.5,0.34401,0.00029,11.82687]
[1776788400112,38.87,75984.65,187.5,0.34346,0.00029,11.81953]
[1776788400114,38.87,75984.65,187.5,0.34346,0.00029,11.81953]
[1776788400196,38.87,75984.65,187.5,0.34346,0.00029,11.81953]
[1776788400349,38.87,75984.59,187.5,0.34345,0.00029,11.8193]
[1776788401214,38.87,75984.59,187.5,0.34345,0.00029,11.8193]
[1776788401291,38.87,75975.05,187.5,0.34064,0.00029,11.78117]
[1776788403068,38.87,75978.49,187.5,0.34165,0.00029,11.795]
[1776788405058,38.87,75975.65,187.5,0.34082,0.00029,11.78361]
[1776788405137,38.87,75975.65,187.5,0.34082,0.00029,11.78361]
[1776788405159,38.87,75975.17,187.5,0.34068,0.00029,11.78169]
[1776788406302,38.87,75975.17,187.5,0.34068,0.00029,11.78169]
[1776788406382,38.87,75975.17,187.5,0.34068,0.00029,11.78169]
[1776788406440,38.87,75975.17,187.5,0.34068,0.00029,11.78169]
[1776788406468,38.87,75975.17,187.5,0.34068,0.00029,11.78169]
[1776788406486,38.87,75975.17,187.5,0.34068,0.00029,11.78169]
[1776788406737,38.87,75974.75,187.5,0.34056,0.00029,11.77997]
[1776788406826,38.87,75974.75,187.5,0.34056,0.00029,11.77997]
[1776788407365,38.87,75974.75,187.5,0.34056,0.00029,11.77997]
[1776788407534,38.87,75967.91,187.5,0.33855,0.00029,11.75225]
[1776788407825,38.87,75967.91,187.5,0.33855,0.00029,11.75225]
[1776788407840,38.87,75967.91,187.5,0.33855,0.00029,11.75225]
[1776788407861,38.87,75967.91,187.5,0.33855,0.00029,11.75225]
[1776788408307,38.87,75967.91,187.5,0.33855,0.00029,11.75225]
[1776788408312,38.87,75967.91,187.5,0.33855,0.00029,11.75225]
[1776788408377,38.87,75957.13,187.5,0.33539,0.00029,11.70794]
[1776788409331,38.87,75957.13,187.5,0.33539,0.00029,11.70794]
[1776788411102,38.87,75958.28,187.5,0.33573,0.00029,11.71269]
[1776788411160,38.87,75958.28,187.5,0.33573,0.00029,11.71269]
[1776788411314,38.87,75959.48,187.5,0.33608,0.00029,11.71764]
[1776788413152,38.87,75962.24,187.5,0.33689,0.00029,11.72901]
[1776788413336,38.87,75963.94,187.5,0.33739,0.00029,11.73602]
[1776788414681,38.87,75961.12,187.5,0.33656,0.00029,11.72445]
[1776788414745,38.87,75961.12,187.5,0.33656,0.00029,11.72445]
[1776788415016,38.87,75961.12,187.5,0.33656,0.00029,11.72445]
[1776788417508,38.87,75959.61,187.5,0.33612,0.00029,11.71823]
[1776788419144,38.87,75957.29,187.5,0.33544,0.00029,11.70863]
[1776788419392,38.87,75957.29,187.5,0.33544,0.00029,11.70863]
[1776788419493,38.87,75956.0,187.5,0.33507,0.00029,11.70329]
[1776788420371,38.87,75956.0,187.5,0.33507,0.00029,11.70329]
[1776788420373,38.87,75956.0,187.5,0.33507,0.00029,11.70329]
[1776788420877,38.87,75957.66,187.5,0.33555,0.00029,11.71013]
[1776788422065,38.87,75955.66,187.5,0.33496,0.00029,11.70184]
[1776788424071,38.86,75955.79,187.5,0.335,0.00029,11.70231]
[1776788424759,38.86,75955.75,187.5,0.33498,0.00029,11.70208]
[1776788425725,38.86,75954.14,187.5,0.33451,0.00029,11.69536]
[1776788425758,38.86,75954.14,187.5,0.33451,0.00029,11.69536]
[1776788425988,38.86,75953.45,187.5,0.33431,0.00029,11.69249]
[1776788430136,38.86,75952.39,187.5,0.334,0.00029,11.68812]
[1776788430523,38.86,75952.39,187.5,0.334,0.00029,11.68812]
[1776788430560,38.86,75952.77,187.5,0.33411,0.00029,11.68972]
[1776788430804,38.86,75952.77,187.5,0.33411,0.00029,11.68972]
[1776788430877,38.86,75952.77,187.5,0.33411,0.00029,11.68972]
[1776788430930,38.86,75952.77,187.5,0.33411,0.00029,11.68972]
[1776788430940,38.86,75952.77,187.5,0.33411,0.00029,11.68972]
[1776788430947,38.86,75952.77,187.5,0.33411,0.00029,11.68972]
[1776788430977,38.86,75952.77,187.5,0.33411,0.00029,11.68972]
[1776788431105,38.86,75952.77,187.5,0.33411,0.00029,11.68972]
[1776788431610,38.86,75948.33,187.5,0.33273,0.00029,11.66371]
[1776788432361,38.86,75948.33,187.5,0.33273,0.00029,11.66371]
[1776788432381,38.86,75948.33,187.5,0.33273,0.00029,11.66371]
[1776788432470,38.86,75948.33,187.5,0.33273,0.00029,11.66371]
[1776788432534,38.86,75948.33,187.5,0.33273,0.00029,11.66371]
[1776788432565,38.86,75937.96,187.5,0.32972,0.00029,11.61989]
[1776788432753,38.86,75937.96,187.5,0.32972,0.00029,11.61989]
[1776788432868,38.86,75937.96,187.5,0.32972,0.00029,11.61989]
[1776788433230,38.86,75937.96,187.5,0.32972,0.00029,11.61989]
[1776788433325,38.86,75924.16,187.5,0.32572,0.00029,11.56055]
[1776788434116,38.86,75924.16,187.5,0.32572,0.00029,11.56055]
[1776788434341,38.86,75918.2,187.5,0.324,0.00029,11.53458]
[1776788436332,38.86,75919.66,187.5,0.32442,0.00029,11.54096]
[1776788441242,38.86,75913.4,187.5,0.32261,0.00029,11.51342]
[1776788441628,38.86,75913.4,187.5,0.32261,0.00029,11.51342]
[1776788441999,38.86,75913.4,187.5,0.32261,0.00029,11.51342]
[1776788442164,38.86,75913.4,187.5,0.32261,0.00029,11.51342]
[1776788442782,38.86,75912.68,187.5,0.32241,0.00029,11.51024]
[1776788443271,38.86,75912.68,187.5,0.32241,0.00029,11.51024]
[1776788443372,38.86,75908.98,187.5,0.32134,0.00029,11.49391]
[1776788445076,38.86,75909.18,187.5,0.3214,0.00029,11.49476]
[1776788446425,38.86,75908.84,187.5,0.3213,0.00029,11.49326]
[1776788446492,38.86,75908.84,187.5,0.3213,0.00029,11.49326]
[1776788446574,38.86,75908.84,187.5,0.3213,0.00029,11.49326]
[1776788446579,38.86,75908.84,187.5,0.3213,0.00029,11.49326]
[1776788446712,38.86,75906.65,187.5,0.32067,0.00029,11.48346]
[1776788447515,38.86,75905.01,187.5,0.32019,0.00029,11.47612]
[1776788447945,38.86,75905.01,187.5,0.32019,0.00029,11.47612]
[1776788448033,38.86,75905.01,187.5,0.32019,0.00029,11.47612]
[1776788448135,38.86,75905.01,187.5,0.32019,0.00029,11.47612]
[1776788448152,38.86,75905.01,187.5,0.32019,0.00029,11.47612]
[1776788448261,38.86,75905.01,187.5,0.32019,0.00029,11.47612]
[1776788448417,38.86,75905.01,187.5,0.32019,0.00029,11.47612]
[1776788448419,38.86,75895.35,187.5,0.31742,0.00029,11.43285]
[1776788449546,38.86,75888.76,187.5,0.31553,0.00029,11.40289]
[1776788450463,38.86,75888.76,187.5,0.31553,0.00029,11.40289]
[1776788450564,38.86,75893.59,187.5,0.31691,0.00029,11.42477]
[1776788452857,38.86,75895.47,187.5,0.31745,0.00029,11.43323]
[1776788454868,38.86,75895.9,187.5,0.31757,0.00029,11.43509]
[1776788455571,38.86,75902.07,187.5,0.31933,0.00029,11.46274]
[1776788456190,38.86,75902.07,187.5,0.31933,0.00029,11.46274]
[1776788456195,38.86,75902.07,187.5,0.31933,0.00029,11.46274]
[1776788456218,38.86,75903.12,187.5,0.31963,0.00029,11.46743]
[1776788458637,38.86,75903.88,187.5,0.31985,0.00029,11.47077]
[1776788459243,38.85,75903.77,187.5,0.31981,0.00029,11.47026]
[1776788460214,38.85,75903.85,187.5,0.31983,0.00029,11.47057]
[1776788461085,38.85,75905.12,187.5,0.3202,0.00029,11.47623]
[1776788461391,38.85,75905.12,187.5,0.3202,0.00029,11.47623]
[1776788461846,38.85,75905.43,187.5,0.32028,0.00029,11.47757]
[1776788462149,38.85,75905.43,187.5,0.32028,0.00029,11.47757]
[1776788462174,38.85,75905.43,187.5,0.32028,0.00029,11.47757]
[1776788462234,38.85,75905.43,187.5,0.32028,0.00029,11.47757]
[1776788462665,38.85,75904.23,187.5,0.31994,0.00029,11.4722]
[1776788462924,38.85,75904.23,187.5,0.31994,0.00029,11.4722]
[1776788463252,38.85,75900.38,187.5,0.31883,0.00029,11.45499]
[1776788463826,38.85,75900.38,187.5,0.31883,0.00029,11.45499]
[1776788465057,38.85,75899.36,187.5,0.31854,0.00029,11.45039]
[1776788465106,38.85,75899.36,187.5,0.31854,0.00029,11.45039]
[1776788465289,38.85,75899.36,187.5,0.31854,0.00029,11.45039]
[1776788465433,38.85,75899.36,187.5,0.31854,0.00029,11.45039]
[1776788465468,38.85,75899.36,187.5,0.31854,0.00029,11.45039]
[1776788465630,38.85,75899.36,187.5,0.31854,0.00029,11.45039]
[1776788465727,38.85,75900.37,187.5,0.31883,0.00029,11.45492]
[1776788465780,38.85,75900.37,187.5,0.31883,0.00029,11.45492]
[1776788465840,38.85,75900.37,187.5,0.31883,0.00029,11.45492]
[1776788466580,38.85,75912.14,187.5,0.32221,0.00029,11.50724]
[1776788467616,38.85,75916.66,187.5,0.32351,0.00029,11.52708]
[1776788468594,38.85,75916.66,187.5,0.32351,0.00029,11.52708]
[1776788469736,38.85,75916.96,187.5,0.32359,0.00029,11.52833]
[1776788470103,38.85,75916.96,187.5,0.32359,0.00029,11.52833]
[1776788470427,38.85,75916.96,187.5,0.32359,0.00029,11.52833]
[1776788470474,38.85,75916.96,187.5,0.32359,0.00029,11.52833]
[1776788470508,38.85,75916.96,187.5,0.32359,0.00029,11.52833]
[1776788470522,38.85,75916.96,187.5,0.32359,0.00029,11.52833]
[1776788470557,38.85,75916.96,187.5,0.32359,0.00029,11.52833]
[1776788470725,38.85,75916.96,187.5,0.32359,0.00029,11.52833]
[1776788470646,38.85,75927.71,187.5,0.32669,0.00029,11.57507]
[1776788470752,38.85,75927.71,187.5,0.32669,0.00029,11.57507]
[1776788471092,38.85,75927.71,187.5,0.32669,0.00029,11.57507]
[1776788471267,38.85,75927.71,187.5,0.32669,0.00029,11.57507]
[1776788471478,38.85,75927.71,187.5,0.32669,0.00029,11.57507]
[1776788471578,38.85,75935.63,187.5,0.32898,0.00029,11.6091]
[1776788472392,38.85,75935.63,187.5,0.32898,0.00029,11.6091]
[1776788472449,38.85,75936.08,187.5,0.32911,0.00029,11.61101]
[1776788472894,38.85,75936.08,187.5,0.32911,0.00029,11.61101]
[1776788473017,38.85,75936.08,187.5,0.32911,0.00029,11.61101]
[1776788473293,38.85,75936.08,187.5,0.32911,0.00029,11.61101]
[1776788473368,38.85,75936.06,187.5,0.32911,0.00029,11.61092]
[1776788474915,38.85,75936.08,187.5,0.32911,0.00029,11.61096]
[1776788474931,38.85,75936.08,187.5,0.32911,0.00029,11.61096]
[1776788474978,38.85,75936.08,187.5,0.32911,0.00029,11.61096]
[1776788475090,38.85,75936.08,187.5,0.32911,0.00029,11.61096]
[1776788475131,38.85,75936.08,187.5,0.32911,0.00029,11.61096]
[1776788475608,38.85,75933.28,187.5,0.32829,0.00029,11.59893]
[1776788476172,38.85,75933.28,187.5,0.32829,0.00029,11.59893]
[1776788476353,38.85,75927.1,187.5,0.3265,0.00029,11.57231]
[1776788477535,38.85,75927.1,187.5,0.3265,0.00029,11.57231]
[1776788481395,38.85,75925.9,187.5,0.32615,0.00029,11.56695]
[1776788481411,38.85,75925.9,187.5,0.32615,0.00029,11.56695]
[1776788481511,38.85,75925.9,187.5,0.32615,0.00029,11.56695]
[1776788481573,38.85,75925.9,187.5,0.32615,0.00029,11.56695]
[1776788482559,38.84,75925.9,187.5,0.32614,0.00029,11.56692]
[1776788483084,38.84,75924.19,187.5,0.32565,0.00029,11.55948]
[1776788483972,38.84,75923.31,187.5,0.32539,0.00029,11.55563]
[1776788484410,38.84,75917.16,187.5,0.32362,0.00029,11.52876]
[1776788484784,38.84,75917.16,187.5,0.32362,0.00029,11.52876]
[1776788486079,38.84,75917.0,187.5,0.32357,0.00029,11.52806]
[1776788486272,38.84,75917.0,187.5,0.32357,0.00029,11.52806]
[1776788486412,38.84,75917.0,187.5,0.32357,0.00029,11.52806]
[1776788486412,38.84,75917.0,187.5,0.32357,0.00029,11.52806]
[1776788486667,38.84,75917.0,187.5,0.32357,0.00029,11.52806]
[1776788486619,38.84,75924.76,187.5,0.32581,0.00029,11.56193]
[1776788486743,38.84,75924.76,187.5,0.32581,0.00029,11.56193]
[1776788487365,38.84,75924.76,187.5,0.32581,0.00029,11.56193]
[1776788487432,38.84,75929.79,187.5,0.32726,0.00029,11.58368]
[1776788489602,38.84,75929.29,187.5,0.32712,0.00029,11.5815]
[1776788489831,38.84,75931.19,187.5,0.32767,0.00029,11.58966]
[1776788489832,38.84,75931.19,187.5,0.32767,0.00029,11.58966]
[1776788490242,38.84,75931.19,187.5,0.32767,0.00029,11.58966]
[1776788490466,38.84,75931.19,187.5,0.32767,0.00029,11.58966]
[1776788490474,38.84,75931.19,187.5,0.32767,0.00029,11.58966]
[1776788490626,38.84,75934.67,187.5,0.32867,0.00029,11.60456]
[1776788490986,38.84,75934.67,187.5,0.32867,0.00029,11.60456]
[1776788491460,38.84,75940.56,187.5,0.33029,0.00029,11.62222]
[1776788492112,38.84,75940.56,187.5,0.33029,0.00029,11.62222]
[1776788493332,38.84,75942.16,187.5,0.33076,0.00029,11.62899]
[1776788493450,38.84,75942.16,187.5,0.33076,0.00029,11.62899]
[1776788493467,38.84,75942.16,187.5,0.33076,0.00029,11.62899]
[1776788493474,38.84,75947.35,187.5,0.33227,0.00029,11.65089]
[1776788494424,38.84,75947.35,187.5,0.33227,0.00029,11.65089]
[1776788494669,38.84,75947.35,187.5,0.33227,0.00029,11.65089]
[1776788495402,38.84,75948.34,187.5,0.33255,0.00029,11.65501]
[1776788495406,38.84,75948.34,187.5,0.33255,0.00029,11.65501]
[1776788495488,38.84,75954.23,187.5,0.33427,0.00029,11.67962]
[1776788495741,38.84,75954.23,187.5,0.33427,0.00029,11.67962]
[1776788496227,38.84,75954.23,187.5,0.33427,0.00029,11.67962]
[1776788496494,38.84,75954.16,187.5,0.33425,0.00029,11.67931]
[1776788497763,38.84,75954.0,187.5,0.3342,0.00029,11.67866]
[1776788497992,38.84,75954.0,187.5,0.3342,0.00029,11.67866]
[1776788498098,38.84,75954.0,187.5,0.3342,0.00029,11.67866]
[1776788498324,38.84,75954.0,187.5,0.3342,0.00029,11.67866]
[1776788498486,38.84,75954.0,187.5,0.3342,0.00029,11.67866]
[1776788498508,38.84,75950.93,187.5,0.3333,0.00029,11.66581]
[1776788498925,38.84,75950.93,187.5,0.3333,0.00029,11.66581]
[1776788502264,38.84,75950.34,187.5,0.33313,0.00029,11.66331]
[1776788502884,38.84,75949.52,187.5,0.33289,0.00029,11.65986]
[1776788507400,38.84,75949.28,187.5,0.33282,0.00029,11.65882]
[1776788507572,38.84,75948.16,187.5,0.33249,0.00029,11.65411]
[1776788509672,38.84,75945.73,187.5,0.33178,0.00029,11.64385]
[1776788510593,38.84,75933.88,187.5,0.32833,0.00029,11.59339]
[1776788511668,38.84,75933.88,187.5,0.32833,0.00029,11.59339]
[1776788513084,38.84,75937.55,187.5,0.3294,0.00029,11.60911]
[1776788513408,38.84,75937.55,187.5,0.3294,0.00029,11.60911]
[1776788515113,38.84,75934.3,187.5,0.32846,0.00029,11.59523]
[1776788516277,38.84,75934.2,187.5,0.32843,0.00029,11.5948]
[1776788516441,38.84,75934.2,187.5,0.32843,0.00029,11.5948]
[1776788516635,38.84,75933.35,187.5,0.32818,0.00029,11.59116]
[1776788517992,38.84,75934.33,187.5,0.32846,0.00029,11.59534]
[1776788520156,38.84,75935.91,187.5,0.32892,0.00029,11.60203]
[1776788520163,38.84,75935.91,187.5,0.32892,0.00029,11.60203]
[1776788520212,38.84,75935.91,187.5,0.32892,0.00029,11.60203]
[1776788520401,38.84,75935.91,187.5,0.32892,0.00029,11.60203]
[1776788520662,38.84,75945.96,187.5,0.33184,0.00029,11.64472]
[1776788520879,38.84,75945.96,187.5,0.33184,0.00029,11.64472]
[1776788520968,38.84,75945.96,187.5,0.33184,0.00029,11.64472]
[1776788521235,38.84,75945.96,187.5,0.33184,0.00029,11.64472]
[1776788521670,38.84,75953.65,187.5,0.33408,0.00029,11.67695]
[1776788521925,38.84,75953.65,187.5,0.33408,0.00029,11.67695]
[1776788522428,38.84,75953.65,187.5,0.33408,0.00029,11.67695]
[1776788522448,38.84,75953.65,187.5,0.33408,0.00029,11.67695]
[1776788522716,38.84,75953.53,187.5,0.33404,0.00029,11.67641]
[1776788523627,38.84,75953.53,187.5,0.33404,0.00029,11.67641]
[1776788523684,38.83,75954.49,187.5,0.33432,0.00029,11.68039]
[1776788524303,38.83,75954.49,187.5,0.33432,0.00029,11.68039]
[1776788524691,38.84,75954.52,187.5,0.33433,0.00029,11.68053]
[1776788525248,38.84,75954.52,187.5,0.33433,0.00029,11.68053]
[1776788525698,38.84,75954.56,187.5,0.33434,0.00029,11.68072]
[1776788525823,38.84,75954.56,187.5,0.33434,0.00029,11.68072]
[1776788526260,38.84,75954.56,187.5,0.33434,0.00029,11.68072]
[1776788528657,38.84,75955.13,187.5,0.33451,0.00029,11.68309]
[1776788528719,38.84,75962.41,187.5,0.33664,0.00029,11.71324]
[1776788529270,38.84,75962.41,187.5,0.33664,0.00029,11.71324]
[1776788529726,38.84,75966.86,187.5,0.33795,0.00029,11.73149]
[1776788529988,38.84,75966.86,187.5,0.33795,0.00029,11.73149]
[1776788530062,38.84,75966.86,187.5,0.33795,0.00029,11.73149]
[1776788530183,38.84,75966.86,187.5,0.33795,0.00029,11.73149]
[1776788530380,38.84,75966.86,187.5,0.33795,0.00029,11.73149]
[1776788530448,38.84,75966.86,187.5,0.33795,0.00029,11.73149]
[1776788530734,38.84,75966.86,187.5,0.33795,0.00029,11.73149]
[1776788530798,38.84,75966.86,187.5,0.33795,0.00029,11.73149]
[1776788530970,38.84,75966.86,187.5,0.33795,0.00029,11.73149]
[1776788531227,38.84,75951.15,187.5,0.33335,0.00029,11.66646]
[1776788534111,38.83,75948.67,187.5,0.33262,0.00029,11.65601]
[1776788534127,38.83,75948.67,187.5,0.33262,0.00029,11.65601]
[1776788534184,38.83,75948.67,187.5,0.33262,0.00029,11.65601]
[1776788534203,38.83,75948.67,187.5,0.33262,0.00029,11.65601]
[1776788534644,38.83,75948.71,187.5,0.33263,0.00029,11.6562]
[1776788535037,38.83,75959.66,187.5,0.33583,0.00029,11.70183]
[1776788536571,38.83,75963.37,187.5,0.33692,0.00029,11.71712]
[1776788537726,38.83,75963.37,187.5,0.33692,0.00029,11.71712]
[1776788539243,38.83,75968.96,187.5,0.33856,0.00029,11.73999]
[1776788539855,38.83,75968.96,187.5,0.33856,0.00029,11.73999]
[1776788541638,38.83,75965.38,187.5,0.3375,0.00029,11.7253]
[1776788541976,38.83,75965.38,187.5,0.3375,0.00029,11.7253]
[1776788542223,38.83,75965.38,187.5,0.3375,0.00029,11.7253]
[1776788542387,38.83,75965.38,187.5,0.3375,0.00029,11.7253]
[1776788543142,38.83,75967.04,187.5,0.33799,0.00029,11.73208]
[1776788543359,38.83,75974.19,187.5,0.34009,0.00029,11.76116]
[1776788544094,38.83,75974.19,187.5,0.34009,0.00029,11.76116]
[1776788544442,38.83,75975.0,187.5,0.34032,0.00029,11.7644]
[1776788545188,38.83,75975.0,187.5,0.34032,0.00029,11.7644]
[1776788545751,38.83,75975.14,187.5,0.34036,0.00029,11.76496]
[1776788546562,38.83,75975.14,187.5,0.34036,0.00029,11.76496]
[1776788546595,38.83,75975.14,187.5,0.34036,0.00029,11.76496]
[1776788546634,38.83,75975.14,187.5,0.34036,0.00029,11.76496]
[1776788546653,38.83,75972.79,187.5,0.33967,0.00029,11.75538]
[1776788547249,38.83,75981.68,187.5,0.34228,0.00029,11.79117]
[1776788548409,38.83,75988.63,187.5,0.34434,0.0003,11.81882]
[1776788549604,38.83,75992.28,187.5,0.34541,0.0003,11.83319]
[1776788551881,38.83,75988.13,187.5,0.3441,0.0003,11.80943]
[1776788553895,38.83,75984.19,187.5,0.34294,0.0003,11.79379]
[1776788558322,38.83,75986.74,187.5,0.34369,0.0003,11.80396]
[1776788559863,38.83,75986.78,187.5,0.34371,0.0003,11.80413]
[1776788559878,38.83,75986.78,187.5,0.34371,0.0003,11.80413]
[1776788559919,38.83,75986.78,187.5,0.34371,0.0003,11.80413]
[1776788559949,38.83,75986.78,187.5,0.34371,0.0003,11.80413]
[1776788560768,38.83,75984.41,187.5,0.343,0.0003,11.79467]
[1776788560790,38.83,75984.41,187.5,0.343,0.0003,11.79467]
[1776788561116,38.83,75984.41,187.5,0.343,0.0003,11.79467]
[1776788561358,38.83,75984.41,187.5,0.343,0.0003,11.79467]
[1776788561377,38.83,75984.41,187.5,0.343,0.0003,11.79467]
[1776788561739,38.83,75972.66,187.5,0.33954,0.00029,11.74743]
[1776788561851,38.83,75972.66,187.5,0.33954,0.00029,11.74743]
[1776788562343,38.83,75972.66,187.5,0.33954,0.00029,11.74743]
[1776788562693,38.83,75969.95,187.5,0.33875,0.00029,11.73642]
[1776788563539,38.83,75964.56,187.5,0.33716,0.00029,11.71435]
[1776788566667,38.83,75963.69,187.5,0.33691,0.00029,11.71077]
[1776788566706,38.83,75963.41,187.5,0.33682,0.00029,11.70961]
[1776788567427,38.83,75963.41,187.5,0.33682,0.00029,11.70961]
[1776788569217,38.83,75961.35,187.5,0.33622,0.00029,11.70105]
[1776788571929,38.83,75964.32,187.5,0.33708,0.00029,11.71321]
[1776788572023,38.83,75964.33,187.5,0.33708,0.00029,11.71321]
[1776788577074,38.82,75962.37,187.5,0.33649,0.00029,11.70498]
[1776788578108,38.82,75962.37,187.5,0.33649,0.00029,11.70498]
[1776788580139,38.82,75962.46,187.5,0.33651,0.00029,11.70528]
[1776788580165,38.82,75962.46,187.5,0.33651,0.00029,11.70528]
[1776788580541,38.82,75962.46,187.5,0.33651,0.00029,11.70528]
[1776788580946,38.82,75962.16,187.5,0.33642,0.00029,11.70398]
[1776788580956,38.82,75962.16,187.5,0.33642,0.00029,11.70398]
[1776788581084,38.82,75962.16,187.5,0.33642,0.00029,11.70398]
[1776788581103,38.82,75962.16,187.5,0.33642,0.00029,11.70398]
[1776788581113,38.82,75962.16,187.5,0.33642,0.00029,11.70398]
[1776788581414,38.82,75959.03,187.5,0.33551,0.00029,11.69105]
[1776788582090,38.82,75959.03,187.5,0.33551,0.00029,11.69105]
[1776788582561,38.82,75959.03,187.5,0.33551,0.00029,11.69105]
[1776788582600,38.82,75953.39,187.5,0.33385,0.00029,11.66753]
[1776788586678,38.82,75953.9,187.5,0.334,0.00029,11.66962]
[1776788586696,38.82,75953.9,187.5,0.334,0.00029,11.66962]
[1776788586763,38.82,75953.9,187.5,0.334,0.00029,11.66962]
[1776788586796,38.82,75953.77,187.5,0.33396,0.00029,11.66904]
[1776788586816,38.82,75953.77,187.5,0.33396,0.00029,11.66904]
[1776788586826,38.82,75953.77,187.5,0.33396,0.00029,11.66904]
[1776788586908,38.82,75953.77,187.5,0.33396,0.00029,11.66904]
[1776788587435,38.82,75953.77,187.5,0.33396,0.00029,11.66904]
[1776788587529,38.82,75953.77,187.5,0.33396,0.00029,11.66904]
[1776788587788,38.82,75944.99,187.5,0.33139,0.00029,11.63209]
[1776788588468,38.82,75944.99,187.5,0.33139,0.00029,11.63209]
[1776788588481,38.82,75944.99,187.5,0.33139,0.00029,11.63209]
[1776788588694,38.82,75944.99,187.5,0.33139,0.00029,11.63209]
[1776788588795,38.82,75938.32,187.5,0.32945,0.00029,11.60373]
[1776788589004,38.82,75938.32,187.5,0.32945,0.00029,11.60373]
[1776788589703,38.82,75938.32,187.5,0.32945,0.00029,11.60373]
[1776788589711,38.82,75938.32,187.5,0.32945,0.00029,11.60373]
[1776788589884,38.82,75935.75,187.5,0.3287,0.00029,11.5927]
[1776788589988,38.82,75935.75,187.5,0.3287,0.00029,11.5927]
[1776788590254,38.82,75935.75,187.5,0.3287,0.00029,11.5927]
[1776788590599,38.82,75935.75,187.5,0.3287,0.00029,11.5927]
[1776788590631,38.82,75935.75,187.5,0.3287,0.00029,11.5927]
[1776788590720,38.82,75935.75,187.5,0.3287,0.00029,11.5927]
[1776788590680,38.82,75924.1,187.5,0.32532,0.00029,11.54239]
[1776788590898,38.82,75924.1,187.5,0.32532,0.00029,11.54239]
[1776788591412,38.82,75924.1,187.5,0.32532,0.00029,11.54239]
[1776788591585,38.82,75924.1,187.5,0.32532,0.00029,11.54239]
[1776788591757,38.82,75924.1,187.5,0.32532,0.00029,11.54239]
[1776788591688,38.82,75908.12,187.5,0.3207,0.00029,11.472]
[1776788592205,38.82,75908.12,187.5,0.3207,0.00029,11.472]
[1776788592418,38.82,75908.12,187.5,0.3207,0.00029,11.472]
[1776788592448,38.82,75908.12,187.5,0.3207,0.00029,11.472]
[1776788593079,38.81,75906.45,187.5,0.32022,0.00029,11.46452]
[1776788593329,38.81,75906.45,187.5,0.32022,0.00029,11.46452]
[1776788594067,38.81,75905.59,187.5,0.31997,0.00029,11.46069]
[1776788594398,38.81,75905.59,187.5,0.31997,0.00029,11.46069]
[1776788596291,38.81,75905.5,187.5,0.31995,0.00029,11.46028]
[1776788596324,38.81,75905.5,187.5,0.31995,0.00029,11.46028]
[1776788597560,38.81,75905.46,187.5,0.31993,0.00029,11.46009]
[1776788597731,38.81,75905.46,187.5,0.31993,0.00029,11.46009]
[1776788597780,38.81,75908.59,187.5,0.32083,0.00029,11.474]
[1776788598241,38.81,75908.59,187.5,0.32083,0.00029,11.474]
[1776788600813,38.81,75911.9,187.5,0.32177,0.00029,11.48852]
[1776788601774,38.81,75911.9,187.5,0.32177,0.00029,11.48852]
[1776788603079,38.81,75910.04,187.5,0.32123,0.00029,11.48013]
[1776788604271,38.81,75908.92,187.5,0.3209,0.00029,11.47508]
[1776788604318,38.81,75908.92,187.5,0.3209,0.00029,11.47508]
[1776788604666,38.81,75908.92,187.5,0.3209,0.00029,11.47508]
[1776788605206,38.81,75908.37,187.5,0.32073,0.00029,11.47245]
[1776788606966,38.8,75908.32,187.5,0.32071,0.00029,11.47212]
[1776788612148,38.8,75907.01,187.5,0.3202,0.00029,11.45823]
[1776788612314,38.8,75907.01,187.5,0.3202,0.00029,11.45823]
[1776788613338,38.79,75906.76,187.5,0.32012,0.00029,11.45697]
[1776788613439,38.79,75906.66,187.5,0.32009,0.00029,11.45652]
[1776788617473,38.79,75907.06,187.5,0.32021,0.00029,11.45831]
[1776788617546,38.79,75907.06,187.5,0.32021,0.00029,11.45831]
[1776788617698,38.79,75907.06,187.5,0.32021,0.00029,11.45831]
[1776788617759,38.79,75906.76,187.5,0.32012,0.00029,11.45697]
[1776788618474,38.79,75900.1,187.5,0.31821,0.00029,11.42714]
[1776788620509,38.79,75899.36,187.5,0.31799,0.00029,11.42371]
[1776788620639,38.79,75898.41,187.5,0.31771,0.00029,11.4194]
[1776788621828,38.79,75891.9,187.5,0.31584,0.00029,11.38988]
[1776788623457,38.79,75890.96,187.5,0.31557,0.00029,11.38559]
[1776788623555,38.79,75890.06,187.5,0.31531,0.00029,11.38147]
[1776788626782,38.79,75895.22,187.5,0.31679,0.00029,11.40488]
[1776788627729,38.79,75895.22,187.5,0.31679,0.00029,11.40488]
[1776788627753,38.79,75895.22,187.5,0.31679,0.00029,11.40488]
[1776788627788,38.79,75900.92,187.5,0.31842,0.00029,11.43056]
[1776788628302,38.79,75900.92,187.5,0.31842,0.00029,11.43056]
[1776788628533,38.79,75906.31,187.5,0.31997,0.00029,11.4547]
[1776788631461,38.79,75902.34,187.5,0.31882,0.00029,11.43676]
[1776788633475,38.78,75898.48,187.5,0.3177,0.00029,11.41929]
[1776788635668,38.78,75896.83,187.5,0.31723,0.00029,11.4118]
[1776788637503,38.78,75892.68,187.5,0.31603,0.00029,11.39291]
[1776788642589,38.78,75894.17,187.5,0.31646,0.00029,11.39962]
[1776788642858,38.78,75892.67,187.5,0.31602,0.00029,11.39278]
[1776788643547,38.78,75893.1,187.5,0.31615,0.00029,11.39476]
[1776788646862,38.78,75892.81,187.5,0.31607,0.00029,11.39353]
[1776788646908,38.78,75892.81,187.5,0.31607,0.00029,11.39353]
[1776788647816,38.78,75890.68,187.5,0.31546,0.00029,11.38383]
[1776788649206,38.78,75889.77,187.5,0.3152,0.00029,11.37969]
[1776788649745,38.78,75878.14,187.5,0.31188,0.00028,11.32627]
[1776788650587,38.78,75878.14,187.5,0.31188,0.00028,11.32627]
[1776788650776,38.78,75877.44,187.5,0.31168,0.00028,11.32306]
[1776788651309,38.78,75877.44,187.5,0.31168,0.00028,11.32306]
[1776788651606,38.78,75879.28,187.5,0.31221,0.00028,11.33156]
[1776788652818,38.78,75879.28,187.5,0.31221,0.00028,11.33156]
[1776788652878,38.78,75879.85,187.5,0.31237,0.00029,11.33419]
[1776788653731,38.78,75882.56,187.5,0.31314,0.00029,11.34672]
[1776788653898,38.78,75882.56,187.5,0.31314,0.00029,11.34672]
[1776788654767,38.78,75885.5,187.5,0.31398,0.00029,11.3602]
[1776788659118,38.78,75885.78,187.5,0.31406,0.00029,11.3614]
[1776788659134,38.78,75885.78,187.5,0.31406,0.00029,11.3614]
[1776788659144,38.78,75885.78,187.5,0.31406,0.00029,11.3614]
[1776788659154,38.78,75885.78,187.5,0.31406,0.00029,11.3614]
[1776788659190,38.78,75885.78,187.5,0.31406,0.00029,11.3614]
[1776788659208,38.78,75885.78,187.5,0.31406,0.00029,11.3614]
[1776788659228,38.78,75885.78,187.5,0.31406,0.00029,11.3614]
[1776788659771,38.78,75890.5,187.5,0.31541,0.00029,11.38299]
[1776788660152,38.78,75890.5,187.5,0.31541,0.00029,11.38299]
[1776788660356,38.78,75890.5,187.5,0.31541,0.00029,11.38299]
[1776788660671,38.78,75904.47,187.5,0.31942,0.00029,11.44607]
[1776788661844,38.78,75904.47,187.5,0.31942,0.00029,11.44607]
[1776788661881,38.78,75905.68,187.5,0.31976,0.00029,11.45144]
[1776788661908,38.78,75905.68,187.5,0.31976,0.00029,11.45144]
[1776788661920,38.78,75905.68,187.5,0.31976,0.00029,11.45144]
[1776788662603,38.78,75905.68,187.5,0.31976,0.00029,11.45144]
[1776788662685,38.78,75915.36,187.5,0.32256,0.00029,11.49447]
[1776788664076,38.78,75912.88,187.5,0.32184,0.00029,11.48351]
[1776788664126,38.78,75912.88,187.5,0.32184,0.00029,11.48351]
[1776788664173,38.78,75912.88,187.5,0.32184,0.00029,11.48351]
[1776788664206,38.78,75912.88,187.5,0.32184,0.00029,11.48351]
[1776788664699,38.78,75906.41,187.5,0.31998,0.00029,11.45474]
[1776788667027,38.78,75903.24,187.5,0.31907,0.00029,11.4406]
[1776788667252,38.78,75903.24,187.5,0.31907,0.00029,11.4406]
[1776788667720,38.78,75903.07,187.5,0.31901,0.00029,11.43981]
[1776788668582,38.78,75903.07,187.5,0.31901,0.00029,11.43981]
[1776788670909,38.78,75904.8,187.5,0.31951,0.00029,11.44749]
[1776788676783,38.78,75904.95,187.5,0.31945,0.00029,11.44052]
[1776788678105,38.78,75905.33,187.5,0.31956,0.00029,11.4422]
[1776788682594,38.78,75906.79,187.5,0.31997,0.00029,11.44862]
[1776788683832,38.78,75899.5,187.5,0.31787,0.00029,11.41586]
[1776788688867,38.78,75897.4,187.5,0.31726,0.00029,11.40628]
[1776788691134,38.78,75895.24,187.5,0.31664,0.00029,11.39648]
[1776788691272,38.78,75895.24,187.5,0.31664,0.00029,11.39648]
[1776788691888,38.78,75893.23,187.5,0.31606,0.00029,11.38733]
[1776788694799,38.77,75892.67,187.5,0.3159,0.00029,11.38474]
[1776788694905,38.77,75892.67,187.5,0.3159,0.00029,11.38473]
[1776788696790,38.77,75904.41,187.5,0.31926,0.00029,11.43766]
[1776788697248,38.77,75904.41,187.5,0.31926,0.00029,11.43766]
[1776788697308,38.77,75904.41,187.5,0.31926,0.00029,11.43766]
[1776788697373,38.77,75904.41,187.5,0.31926,0.00029,11.43766]
[1776788697503,38.77,75904.41,187.5,0.31926,0.00029,11.43766]
[1776788697727,38.77,75904.41,187.5,0.31926,0.00029,11.43766]
[1776788697762,38.77,75907.97,187.5,0.32029,0.00029,11.45356]
[1776788698887,38.77,75912.83,187.5,0.32169,0.00029,11.47513]
[1776788699373,38.77,75912.83,187.5,0.32169,0.00029,11.47513]
[1776788699642,38.77,75912.83,187.5,0.32169,0.00029,11.47513]
[1776788699894,38.77,75912.83,187.5,0.32169,0.00029,11.47513]
[1776788700249,38.77,75912.87,187.5,0.3217,0.00029,11.47528]
[1776788700766,38.77,75915.92,187.5,0.32258,0.00029,11.48877]
[1776788701814,38.77,75920.91,187.5,0.32402,0.00029,11.51071]
[1776788703242,38.77,75918.57,187.5,0.32335,0.00029,11.50043]
[1776788704341,38.77,75918.14,187.5,0.32322,0.00029,11.49854]
[1776788706260,38.77,75913.61,187.5,0.32191,0.00029,11.47854]
[1776788707382,38.77,75912.71,187.5,0.32165,0.00029,11.47457]
[1776788707484,38.77,75912.71,187.5,0.32165,0.00029,11.47457]
[1776788707517,38.77,75912.71,187.5,0.32165,0.00029,11.47457]
[1776788707550,38.77,75912.71,187.5,0.32165,0.00029,11.47457]
[1776788708143,38.77,75912.64,187.5,0.32163,0.00029,11.47425]
[1776788708185,38.77,75912.64,187.5,0.32163,0.00029,11.47425]
[1776788708520,38.77,75920.31,187.5,0.32385,0.00029,11.50807]
[1776788709871,38.77,75928.25,187.5,0.32615,0.00029,11.54267]
[1776788711926,38.77,75923.97,187.5,0.3249,0.00029,11.52397]
[1776788712416,38.77,75923.97,187.5,0.3249,0.00029,11.52397]
[1776788718217,38.77,75925.1,187.5,0.32522,0.00029,11.52876]
[1776788723683,38.77,75923.12,187.5,0.32463,0.00029,11.51995]
[1776788723758,38.76,75928.09,187.5,0.32607,0.00029,11.54154]
[1776788728300,38.76,75925.02,187.5,0.32517,0.00029,11.52804]
[1776788729827,38.76,75924.86,187.5,0.32512,0.00029,11.52734]
[1776788729848,38.76,75924.86,187.5,0.32512,0.00029,11.52734]
[1776788730205,38.76,75924.7,187.5,0.32507,0.00029,11.52658]
[1776788730713,38.76,75924.7,187.5,0.32507,0.00029,11.52658]
[1776788730783,38.76,75924.7,187.5,0.32507,0.00029,11.52658]
[1776788730939,38.76,75926.45,187.5,0.32558,0.00029,11.53421]
[1776788731255,38.76,75940.24,187.5,0.3295,0.00029,11.58623]
[1776788732168,38.76,75944.8,187.5,0.33083,0.00029,11.60565]
[1776788735189,38.76,75939.94,187.5,0.32941,0.00029,11.58491]
[1776788740270,38.76,75940.91,187.5,0.3297,0.00029,11.58906]
[1776788743871,38.76,75944.95,187.5,0.33087,0.00029,11.60623]
[1776788745633,38.76,75948.37,187.5,0.33187,0.00029,11.62071]
[1776788745790,38.76,75948.37,187.5,0.33187,0.00029,11.62071]
[1776788745834,38.76,75948.37,187.5,0.33187,0.00029,11.62071]
[1776788745933,38.76,75948.37,187.5,0.33187,0.00029,11.62071]
[1776788745924,38.76,75949.83,187.5,0.3323,0.00029,11.62682]
[1776788746601,38.76,75960.73,187.5,0.33549,0.00029,11.6724]
[1776788751308,38.76,75956.34,187.5,0.33421,0.00029,11.65417]
[1776788753188,38.76,75956.75,187.5,0.33433,0.00029,11.65592]
[1776788753315,38.76,75956.75,187.5,0.33433,0.00029,11.65592]
[1776788753328,38.76,75956.75,187.5,0.33433,0.00029,11.65592]
[1776788753376,38.76,75956.75,187.5,0.33433,0.00029,11.65595]
[1776788754329,38.76,75956.75,187.5,0.33433,0.00029,11.65595]
[1776788758024,38.76,75956.98,187.5,0.3344,0.00029,11.65688]
[1776788758203,38.76,75956.98,187.5,0.3344,0.00029,11.65688]
[1776788758356,38.76,75956.72,187.5,0.33432,0.00029,11.65579]
[1776788760001,38.76,75956.37,187.5,0.33422,0.00029,11.65431]
[1776788761379,38.76,75956.96,187.5,0.33439,0.00029,11.65675]
[1776788762390,38.76,75956.98,187.5,0.33439,0.00029,11.65681]
[1776788763246,38.76,75958.75,187.5,0.33491,0.00029,11.66416]
[1776788768747,38.76,75957.9,187.5,0.33465,0.00029,11.66049]
[1776788768928,38.76,75957.9,187.5,0.33465,0.00029,11.66049]
[1776788769433,38.76,75963.58,187.5,0.33632,0.00029,11.684]
[1776788770088,38.76,75963.58,187.5,0.33632,0.00029,11.684]
[1776788770816,38.76,75963.58,187.5,0.33632,0.00029,11.684]
[1776788771898,38.76,75963.8,187.5,0.33638,0.00029,11.68487]
[1776788771973,38.75,75964.14,187.5,0.33647,0.00029,11.68623]
[1776788777490,38.75,75964.25,187.5,0.33651,0.00029,11.68668]
[1776788782524,38.75,75961.62,187.5,0.33573,0.00029,11.67581]
[1776788787560,38.76,75963.73,187.5,0.33636,0.00029,11.68458]
[1776788789058,38.76,75963.7,187.5,0.33635,0.00029,11.68446]
[1776788789135,38.76,75963.7,187.5,0.33635,0.00029,11.68446]
[1776788789381,38.76,75963.7,187.5,0.33635,0.00029,11.68446]
[1776788789931,38.76,75977.94,187.5,0.34055,0.0003,11.74273]
[1776788790976,38.76,75981.77,187.5,0.34168,0.0003,11.75818]
[1776788792074,38.76,75982.71,187.5,0.34188,0.0003,11.75457]
[1776788792134,38.76,75982.71,187.5,0.34188,0.0003,11.75457]
[1776788792865,38.76,75982.71,187.5,0.34188,0.0003,11.75457]
[1776788792875,38.76,75982.71,187.5,0.34188,0.0003,11.75457]
[1776788792901,38.76,75983.65,187.5,0.34215,0.0003,11.75831]
[1776788793780,38.76,75983.65,187.5,0.34215,0.0003,11.75831]
[1776788793881,38.76,75984.94,187.5,0.34254,0.0003,11.7635]
[1776788794185,38.76,75984.94,187.5,0.34254,0.0003,11.7635]
[1776788794608,38.76,75985.39,187.5,0.34267,0.0003,11.7653]
[1776788796039,38.76,75985.37,187.5,0.34266,0.0003,11.76521]
[1776788796648,38.76,75985.37,187.5,0.34266,0.0003,11.76521]
[1776788796662,38.76,75981.82,187.5,0.34161,0.0003,11.75096]
[1776788798435,38.76,75978.8,187.5,0.34072,0.0003,11.73877]
[1776788798902,38.76,75978.8,187.5,0.34072,0.0003,11.73877]
[1776788799336,38.76,75978.73,187.5,0.34069,0.0003,11.73847]
[1776788799456,38.76,75978.73,187.5,0.34069,0.0003,11.73847]
[1776788799644,38.76,75987.35,187.5,0.34325,0.0003,11.77305]
[1776788800262,38.76,75987.35,187.5,0.34325,0.0003,11.77305]
[1776788802182,38.76,75989.47,187.5,0.34387,0.0003,11.78146]
[1776788805199,38.75,75989.87,187.5,0.34398,0.0003,11.78296]
[1776788805235,38.75,75989.87,187.5,0.34398,0.0003,11.78296]
[1776788805244,38.75,75989.87,187.5,0.34398,0.0003,11.78296]
[1776788805687,38.75,75990.92,187.5,0.34429,0.0003,11.78709]
[1776788806452,38.75,75990.92,187.5,0.34429,0.0003,11.78709]
[1776788806907,38.75,75990.92,187.5,0.34429,0.0003,11.78709]
[1776788806986,38.75,75991.97,187.5,0.3446,0.0003,11.79124]
[1776788808710,38.75,75996.15,187.5,0.34585,0.0003,11.80773]
[1776788809086,38.75,75996.15,187.5,0.34585,0.0003,11.80773]
[1776788809093,38.75,75996.15,187.5,0.34585,0.0003,11.80773]
[1776788810036,38.75,75993.31,187.5,0.345,0.0003,11.79651]
[1776788810423,38.75,75993.31,187.5,0.345,0.0003,11.79651]
[1776788810607,38.75,75993.31,187.5,0.345,0.0003,11.79651]
[1776788810641,38.75,75993.31,187.5,0.345,0.0003,11.79651]
[1776788810755,38.75,75995.79,187.5,0.34574,0.0003,11.80628]
[1776788811968,38.75,76002.12,187.5,0.34762,0.0003,11.83101]
[1776788817776,38.75,76000.04,187.5,0.34699,0.0003,11.82276]
[1776788820493,38.75,76000.04,187.5,0.34698,0.0003,11.82271]
[1776788821733,38.75,75998.02,187.5,0.34638,0.0003,11.81479]
[1776788821806,38.75,75993.65,187.5,0.34508,0.0003,11.79761]
[1776788822178,38.75,75993.65,187.5,0.34508,0.0003,11.79761]
[1776788827848,38.75,75995.93,187.5,0.34575,0.0003,11.8065]
[1776788832883,38.74,75995.93,187.5,0.34574,0.0003,11.8064]
[1776788837271,38.74,75994.12,187.5,0.3452,0.0003,11.79919]
[1776788837370,38.74,75994.12,187.5,0.3452,0.0003,11.79919]
[1776788837472,38.74,75994.12,187.5,0.3452,0.0003,11.79919]
[1776788837660,38.74,75994.12,187.5,0.3452,0.0003,11.79919]
[1776788837918,38.74,75989.5,187.5,0.34382,0.0003,11.78085]
[1776788838103,38.74,75989.5,187.5,0.34382,0.0003,11.78085]
[1776788838125,38.74,75989.5,187.5,0.34382,0.0003,11.78085]
[1776788838854,38.74,75989.5,187.5,0.34382,0.0003,11.78085]
[1776788838951,38.74,75989.5,187.5,0.34382,0.0003,11.78085]
[1776788838958,38.74,75989.5,187.5,0.34382,0.0003,11.78085]
[1776788839023,38.74,75989.5,187.5,0.34382,0.0003,11.78085]
[1776788839021,38.74,75988.67,187.5,0.34357,0.0003,11.7775]
[1776788839931,38.74,75994.93,187.5,0.34543,0.0003,11.80225]
[1776788840675,38.74,75994.93,187.5,0.34543,0.0003,11.80225]
[1776788840939,38.74,75994.47,187.5,0.34529,0.0003,11.80038]
[1776788841416,38.74,75994.47,187.5,0.34529,0.0003,11.80038]
[1776788841946,38.74,75994.58,187.5,0.34532,0.0003,11.80077]
[1776788842096,38.74,75994.58,187.5,0.34532,0.0003,11.80077]
[1776788842953,38.74,75994.47,187.5,0.34528,0.0003,11.80032]
[1776788844824,38.74,75994.47,187.5,0.34528,0.0003,11.80032]
[1776788845074,38.74,75994.47,187.5,0.34528,0.0003,11.80029]
[1776788845273,38.74,75994.47,187.5,0.34528,0.0003,11.80029]
[1776788850116,38.73,75994.58,187.5,0.3453,0.0003,11.80053]
[1776788851009,38.73,75995.84,187.5,0.34559,0.0003,11.79803]
[1776788853160,38.73,75995.74,187.5,0.34555,0.0003,11.79755]
[1776788853378,38.73,75995.74,187.5,0.34555,0.0003,11.79755]
[1776788853442,38.73,75995.74,187.5,0.34555,0.0003,11.79755]
[1776788853463,38.73,75995.74,187.5,0.34555,0.0003,11.79755]
[1776788853526,38.73,75995.74,187.5,0.34555,0.0003,11.79755]
[1776788853563,38.73,75995.74,187.5,0.34555,0.0003,11.79755]
[1776788853564,38.73,75995.74,187.5,0.34555,0.0003,11.79755]
[1776788853897,38.73,75995.74,187.5,0.34555,0.0003,11.79755]
[1776788854032,38.73,75988.58,187.5,0.34342,0.0003,11.76913]
[1776788854102,38.73,75988.58,187.5,0.34342,0.0003,11.76913]
[1776788855040,38.73,75979.99,187.5,0.34087,0.0003,11.73463]
[1776788855215,38.73,75979.99,187.5,0.34087,0.0003,11.73463]
[1776788855261,38.73,75979.99,187.5,0.34087,0.0003,11.73463]
[1776788855378,38.73,75979.99,187.5,0.34087,0.0003,11.73463]
[1776788855494,38.73,75979.99,187.5,0.34087,0.0003,11.73463]
[1776788855822,38.73,75979.99,187.5,0.34087,0.0003,11.73463]
[1776788856047,38.73,75974.0,187.5,0.33909,0.0003,11.7103]
[1776788856208,38.73,75974.0,187.5,0.33909,0.0003,11.7103]
[1776788856562,38.73,75974.0,187.5,0.33909,0.0003,11.7103]
[1776788856650,38.73,75974.0,187.5,0.33909,0.0003,11.7103]
[1776788856986,38.73,75974.0,187.5,0.33909,0.0003,11.7103]
[1776788857054,38.73,75969.86,187.5,0.33787,0.0003,11.69331]
[1776788857416,38.73,75969.86,187.5,0.33787,0.0003,11.69331]
[1776788857533,38.73,75969.86,187.5,0.33787,0.0003,11.69331]
[1776788857554,38.73,75969.86,187.5,0.33787,0.0003,11.69331]
[1776788857652,38.73,75969.86,187.5,0.33787,0.0003,11.69331]
[1776788857698,38.73,75969.86,187.5,0.33787,0.0003,11.69331]
[1776788858047,38.73,75969.86,187.5,0.33787,0.0003,11.69331]
[1776788858061,38.72,75961.96,187.5,0.33554,0.00029,11.66067]
[1776788858448,38.72,75961.96,187.5,0.33554,0.00029,11.66067]
[1776788858785,38.72,75961.96,187.5,0.33554,0.00029,11.66067]
[1776788859232,38.72,75961.21,187.5,0.33531,0.00029,11.65752]
[1776788859243,38.72,75961.21,187.5,0.33531,0.00029,11.65752]
[1776788864787,38.72,75959.8,187.5,0.33489,0.00029,11.65155]
[1776788867038,38.72,75957.8,187.5,0.3343,0.00029,11.64315]
[1776788868132,38.72,75964.68,187.5,0.33632,0.00029,11.6717]
[1776788874093,38.72,75964.33,187.5,0.33621,0.00029,11.67012]
[1776788875181,38.72,75960.33,187.5,0.33502,0.00029,11.65343]
[1776788880217,38.71,75959.38,187.5,0.33474,0.00029,11.64938]
[1776788885297,38.71,75958.69,187.5,0.33453,0.00029,11.64643]
[1776788887602,38.71,75958.13,187.5,0.33436,0.00029,11.64407]
[1776788888008,38.71,75957.97,187.5,0.33431,0.00029,11.64334]
[1776788892807,38.71,75959.35,187.5,0.3347,0.00029,11.64894]
[1776788892907,38.71,75959.56,187.5,0.33476,0.00029,11.64971]
[1776788893377,38.71,75959.56,187.5,0.33476,0.00029,11.64971]
[1776788894020,38.71,75959.56,187.5,0.33476,0.00029,11.64971]
[1776788894039,38.71,75959.02,187.5,0.3346,0.00029,11.64741]
[1776788895242,38.71,75957.61,187.5,0.33418,0.00029,11.64146]
[1776788898790,38.7,75954.75,187.5,0.33332,0.00029,11.62932]
[1776788898888,38.7,75954.6,187.5,0.33328,0.00029,11.62864]
[1776788903206,38.7,75954.3,187.5,0.33319,0.00029,11.62738]
[1776788903236,38.7,75954.3,187.5,0.33319,0.00029,11.62738]
[1776788903246,38.7,75954.3,187.5,0.33319,0.00029,11.62738]
[1776788903898,38.7,75949.17,187.5,0.33166,0.00029,11.60545]
[1776788904340,38.7,75949.17,187.5,0.33166,0.00029,11.60545]
[1776788904388,38.7,75949.17,187.5,0.33166,0.00029,11.60545]
[1776788904534,38.7,75949.17,187.5,0.33166,0.00029,11.60545]
[1776788904599,38.7,75949.17,187.5,0.33166,0.00029,11.60545]
[1776788904643,38.7,75945.21,187.5,0.3305,0.00029,11.58863]
[1776788905298,38.7,75945.21,187.5,0.3305,0.00029,11.58863]
[1776788905545,38.7,75945.21,187.5,0.3305,0.00029,11.58863]
[1776788905577,38.7,75952.63,187.5,0.33268,0.00029,11.62005]
[1776788908198,38.7,75954.31,187.5,0.33317,0.00029,11.62711]
[1776788908286,38.7,75954.31,187.5,0.33317,0.00029,11.62711]
[1776788909745,38.7,75953.14,187.5,0.33283,0.00029,11.62218]
[1776788909752,38.7,75953.14,187.5,0.33283,0.00029,11.62218]
[1776788909808,38.7,75953.14,187.5,0.33283,0.00029,11.62218]
[1776788910132,38.7,75951.68,187.5,0.3324,0.00029,11.61602]
[1776788910168,38.7,75951.68,187.5,0.3324,0.00029,11.61602]
[1776788910250,38.7,75951.68,187.5,0.3324,0.00029,11.61602]
[1776788910274,38.7,75951.68,187.5,0.3324,0.00029,11.61602]
[1776788910554,38.7,75951.68,187.5,0.3324,0.00029,11.61602]
[1776788911120,38.7,75938.53,187.5,0.32845,0.00029,11.5525]
[1776788911188,38.7,75938.53,187.5,0.32845,0.00029,11.5525]
[1776788911252,38.7,75938.53,187.5,0.32845,0.00029,11.5525]
[1776788911318,38.7,75938.53,187.5,0.32845,0.00029,11.5525]
[1776788911334,38.7,75938.53,187.5,0.32845,0.00029,11.5525]
[1776788911355,38.7,75938.53,187.5,0.32845,0.00029,11.5525]
[1776788911368,38.7,75938.53,187.5,0.32845,0.00029,11.5525]
[1776788911535,38.7,75938.53,187.5,0.32845,0.00029,11.5525]
[1776788911710,38.7,75938.53,187.5,0.32845,0.00029,11.5525]
[1776788911784,38.7,75938.53,187.5,0.32845,0.00029,11.5525]
[1776788911826,38.7,75938.53,187.5,0.32845,0.00029,11.5525]
[1776788912040,38.7,75925.08,187.5,0.32453,0.00029,11.49411]
[1776788912923,38.7,75907.7,187.5,0.31949,0.00029,11.41704]
[1776788914002,38.7,75903.6,187.5,0.3183,0.00029,11.3986]
[1776788914172,38.7,75903.6,187.5,0.3183,0.00029,11.3986]
[1776788915282,38.7,75903.7,187.5,0.31833,0.00029,11.39905]
[1776788917165,38.69,75906.03,187.5,0.31901,0.00029,11.40953]
[1776788917300,38.69,75906.03,187.5,0.31901,0.00029,11.40953]
[1776788917854,38.69,75906.03,187.5,0.31901,0.00029,11.40953]
[1776788917864,38.69,75905.96,187.5,0.31898,0.00029,11.40915]
[1776788918942,38.69,75905.96,187.5,0.31898,0.00029,11.40915]
[1776788919093,38.69,75906.1,187.5,0.31902,0.00029,11.40975]
[1776788919494,38.69,75912.37,187.5,0.32083,0.00029,11.43781]
[1776788920289,38.69,75912.37,187.5,0.32083,0.00029,11.43781]
[1776788920891,38.69,75913.81,187.5,0.32125,0.00029,11.44421]
[1776788921681,38.69,75923.47,187.5,0.32405,0.00029,11.48691]
[1776788924528,38.69,75917.71,187.5,0.32238,0.00029,11.46146]
[1776788927292,38.69,75916.78,187.5,0.32211,0.00029,11.45734]
[1776788927297,38.69,75916.78,187.5,0.32211,0.00029,11.45734]
[1776788927472,38.69,75916.78,187.5,0.32211,0.00029,11.45734]
[1776788927881,38.69,75916.78,187.5,0.32211,0.00029,11.45734]
[1776788927940,38.69,75916.78,187.5,0.32211,0.00029,11.45734]
[1776788928132,38.69,75913.76,187.5,0.32123,0.00029,11.44388]
[1776788928930,38.69,75905.78,187.5,0.31892,0.00029,11.40818]
[1776788929967,38.69,75905.78,187.5,0.31892,0.00029,11.40818]
[1776788930637,38.69,75906.15,187.5,0.31902,0.00029,11.40982]
[1776788932365,38.69,75911.72,187.5,0.32063,0.00029,11.43474]
[1776788937973,38.69,75910.61,187.5,0.3203,0.00029,11.42961]
[1776788938017,38.69,75916.43,187.5,0.32198,0.00029,11.45547]
[1776788944117,38.68,75916.58,187.5,0.32201,0.00029,11.45591]
[1776788949962,38.68,75916.58,187.5,0.32199,0.00029,11.45559]
[1776788951161,38.68,75911.39,187.5,0.32048,0.00029,11.43233]
[1776788952169,38.68,75911.39,187.5,0.32048,0.00029,11.43233]
[1776788951995,38.68,75917.84,187.5,0.32234,0.00029,11.46095]
[1776788952627,38.68,75917.84,187.5,0.32234,0.00029,11.46095]
[1776788955468,38.67,75914.93,187.5,0.32148,0.00029,11.44784]
[1776788955489,38.67,75914.93,187.5,0.32148,0.00029,11.44784]
[1776788955551,38.67,75914.93,187.5,0.32148,0.00029,11.44784]
[1776788955674,38.67,75914.93,187.5,0.32148,0.00029,11.44784]
[1776788955823,38.67,75914.93,187.5,0.32148,0.00029,11.44784]
[1776788955882,38.67,75914.93,187.5,0.32148,0.00029,11.44784]
[1776788956054,38.67,75908.87,187.5,0.31972,0.00029,11.42073]
[1776788956476,38.67,75908.87,187.5,0.31972,0.00029,11.42073]
[1776788957176,38.67,75908.87,187.5,0.31972,0.00029,11.42073]
[1776788956762,38.67,75898.3,187.5,0.31667,0.00029,11.37304]
[1776788957997,38.67,75900.01,187.5,0.31716,0.00029,11.38071]
[1776788959108,38.67,75900.01,187.5,0.31716,0.00029,11.38071]
[1776788959120,38.67,75901.66,187.5,0.31763,0.00029,11.38817]
[1776788961887,38.67,75898.06,187.5,0.31659,0.00029,11.37172]
[1776788962532,38.67,75898.06,187.5,0.31659,0.00029,11.37172]
[1776788962534,38.67,75898.06,187.5,0.31659,0.00029,11.37172]
[1776788962553,38.67,75898.06,187.5,0.31659,0.00029,11.37172]
[1776788963074,38.67,75895.58,187.5,0.31586,0.00029,11.36028]
[1776788964594,38.67,75893.06,187.5,0.31514,0.00029,11.34878]
[1776788966228,38.66,75894.35,187.5,0.3155,0.00029,11.35451]
[1776788966281,38.66,75894.35,187.5,0.3155,0.00029,11.35451]
[1776788969979,38.66,75896.68,187.5,0.31615,0.00029,11.3649]
[1776788971868,38.66,75892.84,187.5,0.31494,0.00029,11.33958]
[1776788974250,38.65,75892.89,187.5,0.31494,0.00029,11.3396]
[1776788974266,38.65,75892.89,187.5,0.31494,0.00029,11.3396]
[1776788974363,38.65,75892.89,187.5,0.31494,0.00029,11.3396]
[1776788974377,38.65,75892.89,187.5,0.31494,0.00029,11.3396]
[1776788974532,38.65,75892.89,187.5,0.31494,0.00029,11.3396]
[1776788974889,38.65,75883.31,187.5,0.31219,0.00029,11.29549]
[1776788976103,38.65,75883.31,187.5,0.31219,0.00029,11.29549]
[1776788976204,38.65,75880.73,187.5,0.31143,0.00029,11.28332]
[1776788979360,38.65,75881.93,187.5,0.31177,0.00029,11.28883]
[1776788982290,38.65,75881.93,187.5,0.31177,0.00029,11.28876]
[1776788982294,38.65,75881.93,187.5,0.31177,0.00029,11.28876]
[1776788982944,38.65,75890.38,187.5,0.3142,0.00029,11.32777]
[1776788984112,38.65,75894.11,187.5,0.31527,0.00029,11.34479]
[1776788987079,38.65,75890.16,187.5,0.31411,0.00029,11.32648]
[1776788991364,38.64,75886.93,187.5,0.31318,0.00029,11.31147]
[1776788992587,38.64,75886.93,187.5,0.31318,0.00029,11.31147]
[1776788993168,38.64,75883.86,187.5,0.31229,0.00029,11.2972]
[1776788997334,38.64,75882.37,187.5,0.31186,0.00029,11.29025]
[1776788997540,38.64,75882.37,187.5,0.31186,0.00029,11.29025]
[1776788998049,38.64,75884.91,187.5,0.31259,0.00029,11.30201]
[1776789000197,38.64,75886.28,187.5,0.31298,0.00029,11.30832]
[1776789001281,38.64,75882.36,187.5,0.31185,0.00029,11.29015]
[1776789001402,38.64,75882.36,187.5,0.31185,0.00029,11.29015]
[1776789001441,38.64,75882.36,187.5,0.31185,0.00029,11.29015]
[1776789002078,38.64,75877.49,187.5,0.31046,0.00029,11.26745]
[1776789003003,38.64,75877.49,187.5,0.31046,0.00029,11.26745]
[1776789003232,38.64,75871.11,187.5,0.30863,0.00029,11.23755]
[1776789003289,38.64,75871.11,187.5,0.30863,0.00029,11.23755]
[1776789004093,38.64,75865.0,187.5,0.30689,0.00028,11.20868]
[1776789008313,38.64,75866.73,187.5,0.30738,0.00029,11.21679]
[1776789009128,38.64,75873.94,187.5,0.30943,0.00029,11.25071]
[1776789010136,38.64,75877.88,187.5,0.31056,0.00029,11.26908]
[1776789013295,38.64,75875.71,187.5,0.30992,0.00029,11.25877]
[1776789014081,38.64,75875.71,187.5,0.30992,0.00029,11.25877]
[1776789015012,38.64,75875.45,187.5,0.30985,0.00029,11.25754]
[1776789015171,38.64,75873.51,187.5,0.30929,0.00029,11.2484]
[1776789016178,38.63,75868.61,187.5,0.30789,0.00029,11.2253]
[1776789018882,38.63,75865.55,187.5,0.30701,0.00028,11.21079]
[1776789024058,38.63,75867.52,187.5,0.30757,0.00029,11.21998]
[1776789024224,38.63,75867.52,187.5,0.30757,0.00029,11.21998]
[1776789024245,38.63,75867.52,187.5,0.30757,0.00029,11.21998]
[1776789024243,38.63,75874.81,187.5,0.30965,0.00029,11.25422]
[1776789024285,38.63,75874.81,187.5,0.30965,0.00029,11.25422]
[1776789024483,38.63,75874.81,187.5,0.30965,0.00029,11.25422]
[1776789024521,38.63,75874.81,187.5,0.30965,0.00029,11.25422]
[1776789024896,38.63,75874.81,187.5,0.30965,0.00029,11.25422]
[1776789025099,38.63,75874.81,187.5,0.30965,0.00029,11.25422]
[1776789025251,38.63,75892.49,187.5,0.31472,0.00029,11.33616]
[1776789025355,38.63,75892.49,187.5,0.31472,0.00029,11.33616]
[1776789025398,38.63,75892.49,187.5,0.31472,0.00029,11.33616]
[1776789025606,38.63,75892.49,187.5,0.31472,0.00029,11.33616]
[1776789025846,38.63,75892.49,187.5,0.31472,0.00029,11.33616]
[1776789026224,38.63,75892.49,187.5,0.31472,0.00029,11.33616]
[1776789026256,38.63,75911.67,187.5,0.32026,0.00029,11.42299]
[1776789026419,38.63,75911.67,187.5,0.32026,0.00029,11.42299]
[1776789026441,38.63,75911.67,187.5,0.32026,0.00029,11.42299]
[1776789026915,38.63,75911.67,187.5,0.32026,0.00029,11.42299]
[1776789027206,38.63,75911.67,187.5,0.32026,0.00029,11.42299]
[1776789027211,38.63,75911.67,187.5,0.32026,0.00029,11.42299]
[1776789028112,38.63,75909.59,187.5,0.31965,0.00029,11.41365]
[1776789028271,38.63,75908.45,187.5,0.31932,0.00029,11.40845]
[1776789034254,38.63,75909.83,187.5,0.31962,0.00029,11.407]
[1776789038759,38.62,75910.37,187.5,0.31976,0.00029,11.40922]
[1776789038997,38.62,75910.37,187.5,0.31976,0.00029,11.40922]
[1776789039266,38.62,75910.37,187.5,0.31976,0.00029,11.40922]
[1776789039301,38.62,75910.37,187.5,0.31976,0.00029,11.40922]
[1776789039189,38.62,75910.48,187.5,0.31979,0.00029,11.40962]
[1776789039863,38.62,75910.48,187.5,0.31979,0.00029,11.40962]
[1776789039893,38.62,75910.48,187.5,0.31979,0.00029,11.40962]
[1776789040198,38.62,75910.48,187.5,0.31979,0.00029,11.40962]
[1776789040278,38.62,75923.52,187.5,0.32357,0.00029,11.46754]
[1776789040341,38.62,75923.52,187.5,0.32357,0.00029,11.46754]
[1776789040978,38.62,75936.6,187.5,0.32739,0.00029,11.5247]
[1776789046393,38.62,75937.89,187.5,0.32776,0.00029,11.53009]
[1776789046851,38.62,75937.89,187.5,0.32776,0.00029,11.53009]
[1776789047315,38.62,75937.43,187.5,0.32762,0.00029,11.52806]
[1776789047321,38.62,75937.43,187.5,0.32762,0.00029,11.52806]
[1776789047661,38.62,75937.43,187.5,0.32762,0.00029,11.52806]
[1776789048249,38.62,75937.43,187.5,0.32762,0.00029,11.52806]
[1776789048254,38.62,75949.58,187.5,0.33118,0.00029,11.58008]
[1776789048326,38.62,75949.58,187.5,0.33118,0.00029,11.58008]
[1776789048569,38.62,75949.58,187.5,0.33118,0.00029,11.58008]
[1776789048980,38.62,75949.58,187.5,0.33118,0.00029,11.58008]
[1776789049036,38.62,75949.58,187.5,0.33118,0.00029,11.58008]
[1776789049402,38.62,75952.04,187.5,0.3319,0.00029,11.59044]
[1776789049918,38.62,75946.82,187.5,0.33036,0.00029,11.56823]
[1776789051083,38.62,75946.82,187.5,0.33036,0.00029,11.56823]
[1776789051213,38.62,75946.82,187.5,0.33036,0.00029,11.56823]
[1776789051172,38.61,75940.73,187.5,0.32857,0.00029,11.542]
[1776789051471,38.61,75940.73,187.5,0.32857,0.00029,11.542]
[1776789053083,38.61,75940.54,187.5,0.32851,0.00029,11.54119]
[1776789056968,38.61,75941.25,187.5,0.32871,0.00029,11.54406]
[1776789059287,38.61,75942.33,187.5,0.32902,0.00029,11.54861]
[1776789060327,38.61,75942.63,187.5,0.3291,0.00029,11.54981]
[1776789060895,38.61,75942.63,187.5,0.3291,0.00029,11.54981]
[1776789060901,38.61,75942.63,187.5,0.3291,0.00029,11.54981]
[1776789060974,38.61,75942.72,187.5,0.32912,0.00029,11.55014]
[1776789062294,38.61,75955.48,187.5,0.33287,0.00029,11.60439]
[1776789063882,38.61,75955.8,187.5,0.33296,0.00029,11.60574]
[1776789065932,38.6,75957.55,187.5,0.33347,0.00029,11.61301]
[1776789066084,38.6,75958.1,187.5,0.33363,0.0003,11.61528]
[1776789067181,38.6,75964.27,187.5,0.33544,0.0003,11.64101]
[1776789068018,38.6,75964.27,187.5,0.33544,0.0003,11.64101]
[1776789068127,38.6,75964.27,187.5,0.33544,0.0003,11.64101]
[1776789068230,38.6,75964.27,187.5,0.33544,0.0003,11.64101]
[1776789068255,38.6,75964.27,187.5,0.33544,0.0003,11.64101]
[1776789068277,38.6,75966.65,187.5,0.33615,0.0003,11.65086]
[1776789068969,38.6,75975.65,187.5,0.33881,0.0003,11.68797]
[1776789070313,38.6,75975.65,187.5,0.33881,0.0003,11.68797]
[1776789071135,38.59,75975.51,187.5,0.33872,0.0003,11.68669]
[1776789071820,38.59,75975.51,187.5,0.33872,0.0003,11.68669]
[1776789071901,38.59,75975.51,187.5,0.33872,0.0003,11.68669]
[1776789072148,38.59,75975.51,187.5,0.33872,0.0003,11.68669]
[1776789073123,38.59,75975.33,187.5,0.33866,0.0003,11.68589]
[1776789074244,38.59,75972.3,187.5,0.33776,0.0003,11.67339]
[1776789074289,38.59,75972.3,187.5,0.33776,0.0003,11.67339]
[1776789074325,38.58,75973.14,187.5,0.338,0.0003,11.67679]
[1776789074406,38.58,75973.14,187.5,0.338,0.0003,11.67679]
[1776789074633,38.58,75973.14,187.5,0.338,0.0003,11.67679]
[1776789075232,38.58,75982.05,187.5,0.34064,0.0003,11.71314]
[1776789075901,38.58,75982.05,187.5,0.34064,0.0003,11.71314]
[1776789076106,38.58,75982.05,187.5,0.34064,0.0003,11.71314]
[1776789077208,38.58,75985.02,187.5,0.34152,0.0003,11.7251]
[1776789077231,38.57,75982.39,187.5,0.3407,0.0003,11.71392]
[1776789077861,38.57,75982.39,187.5,0.3407,0.0003,11.71392]
[1776789078238,38.57,75982.39,187.5,0.3407,0.0003,11.71392]
[1776789077962,38.57,75982.47,187.5,0.34072,0.0003,11.71425]
[1776789078446,38.57,75982.47,187.5,0.34072,0.0003,11.71425]
[1776789078519,38.57,75982.47,187.5,0.34072,0.0003,11.71425]
[1776789079081,38.57,75984.65,187.5,0.34137,0.0003,11.72303]
[1776789081119,38.57,75987.48,187.5,0.34221,0.0003,11.73444]
[1776789081161,38.57,75987.48,187.5,0.34221,0.0003,11.73444]
[1776789081620,38.57,75985.68,187.5,0.34167,0.0003,11.72714]
[1776789081629,38.57,75985.68,187.5,0.34167,0.0003,11.72714]
[1776789081802,38.57,75982.78,187.5,0.34081,0.0003,11.71541]
[1776789082654,38.57,75976.86,187.5,0.33905,0.0003,11.69125]
[1776789087013,38.56,75976.95,187.5,0.33905,0.0003,11.69126]
[1776789087032,38.56,75976.95,187.5,0.33905,0.0003,11.69126]
[1776789087044,38.56,75976.95,187.5,0.33905,0.0003,11.69126]
[1776789087092,38.56,75976.95,187.5,0.33905,0.0003,11.69126]
[1776789087246,38.56,75977.09,187.5,0.33908,0.0003,11.6918]
[1776789088095,38.56,75970.64,187.5,0.33714,0.0003,11.66492]
[1776789090561,38.55,75967.24,187.5,0.33611,0.0003,11.65049]
[1776789090619,38.55,75967.24,187.5,0.33611,0.0003,11.65049]
[1776789093445,38.55,75964.49,187.5,0.33519,0.0003,11.63132]
[1776789093966,38.55,75964.49,187.5,0.33519,0.0003,11.63132]
[1776789093988,38.55,75964.49,187.5,0.33519,0.0003,11.63132]
[1776789094060,38.55,75964.49,187.5,0.33519,0.0003,11.63132]
[1776789094284,38.54,75962.99,187.5,0.33474,0.0003,11.625]
[1776789095120,38.54,75962.99,187.5,0.33474,0.0003,11.625]
[1776789095333,38.54,75956.94,187.5,0.33295,0.0003,11.59953]
[1776789096110,38.54,75956.94,187.5,0.33295,0.0003,11.59953]
[1776789096130,38.54,75957.07,187.5,0.33299,0.0003,11.60002]
[1776789096359,38.54,75957.07,187.5,0.33299,0.0003,11.60002]
[1776789097179,38.54,75957.07,187.5,0.33299,0.0003,11.60002]
[1776789098483,38.54,75958.4,187.5,0.33337,0.0003,11.60556]
[1776789098766,38.54,75960.74,187.5,0.33406,0.0003,11.61541]
[1776789099417,38.54,75960.74,187.5,0.33406,0.0003,11.61541]
[1776789099875,38.54,75966.22,187.5,0.33568,0.0003,11.63828]
[1776789101968,38.54,75971.0,187.5,0.3371,0.0003,11.65804]
[1776789107857,38.53,75972.08,187.5,0.33739,0.0003,11.66222]
[1776789108911,38.53,75968.88,187.5,0.33644,0.0003,11.64891]
[1776789108922,38.53,75968.88,187.5,0.33644,0.0003,11.64891]
[1776789109093,38.53,75968.88,187.5,0.33644,0.0003,11.64891]
[1776789109152,38.53,75968.88,187.5,0.33644,0.0003,11.64891]
[1776789109339,38.53,75968.88,187.5,0.33644,0.0003,11.64891]
[1776789109311,38.53,75962.84,187.5,0.33464,0.0003,11.62364]
[1776789110055,38.53,75962.84,187.5,0.33464,0.0003,11.62364]
[1776789110056,38.53,75962.84,187.5,0.33464,0.0003,11.62364]
[1776789110130,38.53,75962.84,187.5,0.33464,0.0003,11.62364]
[1776789110231,38.53,75952.41,187.5,0.33156,0.0003,11.57957]
[1776789110527,38.53,75952.41,187.5,0.33156,0.0003,11.57957]
[1776789110782,38.53,75952.41,187.5,0.33156,0.0003,11.57957]
[1776789110836,38.53,75952.41,187.5,0.33156,0.0003,11.57957]
[1776789111337,38.53,75952.41,187.5,0.33156,0.0003,11.57957]
[1776789110903,38.53,75944.34,187.5,0.32918,0.00029,11.54504]
[1776789111625,38.53,75944.34,187.5,0.32918,0.00029,11.54504]
[1776789111625,38.53,75944.34,187.5,0.32918,0.00029,11.54504]
[1776789111913,38.53,75944.34,187.5,0.32918,0.00029,11.54504]
[1776789112242,38.53,75944.34,187.5,0.32918,0.00029,11.54504]
[1776789112347,38.53,75944.34,187.5,0.32918,0.00029,11.54504]
[1776789112343,38.53,75935.28,187.5,0.32651,0.00029,11.5057]
[1776789112660,38.53,75935.28,187.5,0.32651,0.00029,11.5057]
[1776789112865,38.53,75929.86,187.5,0.32492,0.00029,11.48199]
[1776789113490,38.53,75929.86,187.5,0.32492,0.00029,11.48199]
[1776789113494,38.53,75929.86,187.5,0.32492,0.00029,11.48199]
[1776789113622,38.53,75929.86,187.5,0.32492,0.00029,11.48199]
[1776789114110,38.53,75927.99,187.5,0.32437,0.00029,11.47371]
[1776789114849,38.53,75927.99,187.5,0.32437,0.00029,11.47371]
[1776789115297,38.53,75927.99,187.5,0.32437,0.00029,11.47366]
[1776789117020,38.53,75931.97,187.5,0.32553,0.00029,11.49108]
[1776789118908,38.52,75935.65,187.5,0.3266,0.00029,11.50703]
[1776789120361,38.52,75935.65,187.5,0.3266,0.00029,11.50703]
[1776789120492,38.52,75936.84,187.5,0.32694,0.00029,11.51206]
[1776789120922,38.52,75942.02,187.5,0.32846,0.00029,11.53452]
[1776789126184,38.52,75943.95,187.5,0.32902,0.00029,11.54274]
[1776789131239,38.52,75944.84,187.5,0.32927,0.00029,11.54642]
[1776789137039,38.51,75945.84,187.5,0.32955,0.00029,11.55049]
[1776789141306,38.51,75945.66,187.5,0.32949,0.00029,11.54962]
[1776789141599,38.51,75945.63,187.5,0.32948,0.00029,11.54946]
[1776789141749,38.51,75945.63,187.5,0.32948,0.00029,11.54946]
[1776789142285,38.51,75945.63,187.5,0.32948,0.00029,11.54946]
[1776789142327,38.51,75941.52,187.5,0.32827,0.00029,11.53166]
[1776789144253,38.51,75946.5,187.5,0.32973,0.00029,11.55308]
[1776789147197,38.51,75945.92,187.5,0.32955,0.00029,11.55052]
[1776789147245,38.51,75945.92,187.5,0.32955,0.00029,11.55052]
[1776789147261,38.51,75945.92,187.5,0.32955,0.00029,11.55052]
[1776789147293,38.51,75945.92,187.5,0.32955,0.00029,11.55052]
[1776789147399,38.51,75946.75,187.5,0.3298,0.00029,11.55406]
[1776789147411,38.51,75946.75,187.5,0.3298,0.00029,11.55406]
[1776789147423,38.51,75946.75,187.5,0.3298,0.00029,11.55406]
[1776789148202,38.51,75946.75,187.5,0.3298,0.00029,11.55406]
[1776789148300,38.51,75958.59,187.5,0.33329,0.0003,11.60449]
[1776789149126,38.51,75962.1,187.5,0.33433,0.0003,11.61926]
[1776789150796,38.51,75964.02,187.5,0.3349,0.0003,11.62729]
[1776789156175,38.51,75964.07,187.5,0.33482,0.0003,11.61991]
[1776789157794,38.51,75963.73,187.5,0.33471,0.0003,11.61847]
[1776789157819,38.51,75963.73,187.5,0.33471,0.0003,11.61847]
[1776789157860,38.51,75963.73,187.5,0.33471,0.0003,11.61847]
[1776789157872,38.51,75963.73,187.5,0.33471,0.0003,11.61847]
[1776789157973,38.51,75963.73,187.5,0.33471,0.0003,11.61847]
[1776789158069,38.51,75963.73,187.5,0.33471,0.0003,11.61847]
[1776789158094,38.51,75963.73,187.5,0.33471,0.0003,11.61847]
[1776789158385,38.51,75963.73,187.5,0.33471,0.0003,11.61847]
[1776789158189,38.51,75959.41,187.5,0.33343,0.0003,11.60025]
[1776789158848,38.51,75959.41,187.5,0.33343,0.0003,11.60025]
[1776789159195,38.5,75953.69,187.5,0.33174,0.0003,11.57597]
[1776789159549,38.5,75953.69,187.5,0.33174,0.0003,11.57597]
[1776789159790,38.5,75953.69,187.5,0.33174,0.0003,11.57597]
[1776789160242,38.5,75953.69,187.5,0.33174,0.0003,11.57597]
[1776789160676,38.5,75955.97,187.5,0.33241,0.0003,11.58563]
[1776789161210,38.5,75959.27,187.5,0.33338,0.0003,11.59959]
[1776789162217,38.5,75963.32,187.5,0.33458,0.0003,11.61662]
[1776789166824,38.5,75960.11,187.5,0.33363,0.0003,11.60305]
[1776789166986,38.5,75960.11,187.5,0.33363,0.0003,11.60305]
[1776789167252,38.5,75965.13,187.5,0.33511,0.0003,11.62413]
[1776789168844,38.5,75967.6,187.5,0.33585,0.0003,11.63442]
[1776789168916,38.5,75967.6,187.5,0.33585,0.0003,11.63442]
[1776789168952,38.5,75967.6,187.5,0.33585,0.0003,11.63442]
[1776789169101,38.5,75967.6,187.5,0.33585,0.0003,11.63442]
[1776789169266,38.5,75975.82,187.5,0.33829,0.0003,11.66844]
[1776789169916,38.5,75975.82,187.5,0.33829,0.0003,11.66844]
[1776789170273,38.5,75982.05,187.5,0.34015,0.0003,11.69397]
[1776789172400,38.5,75983.07,187.5,0.34045,0.0003,11.69812]
[1776789174402,38.5,75982.93,187.5,0.34041,0.0003,11.69754]
[1776789175402,38.5,75983.51,187.5,0.34058,0.0003,11.6999]
[1776789180702,38.5,75984.53,187.5,0.34088,0.0003,11.70397]
[1776789181784,38.5,75983.5,187.5,0.34057,0.0003,11.69978]
[1776789181855,38.5,75983.5,187.5,0.34057,0.0003,11.69978]
[1776789182356,38.5,75990.02,187.5,0.34252,0.0003,11.72615]
[1776789185765,38.5,75989.32,187.5,0.3423,0.0003,11.72327]
[1776789185808,38.5,75989.32,187.5,0.3423,0.0003,11.72327]
[1776789186385,38.5,75983.67,187.5,0.34061,0.0003,11.70037]
[1776789187392,38.5,75983.67,187.5,0.34061,0.0003,11.70037]
[1776789189524,38.5,75986.89,187.5,0.34157,0.0003,11.71338]
[1776789190412,38.5,75991.69,187.5,0.34301,0.0003,11.73271]
[1776789192213,38.5,75991.94,187.5,0.34308,0.0003,11.73369]
[1776789197301,38.49,75994.41,187.5,0.34381,0.0003,11.74344]
[1776789198958,38.49,75994.77,187.5,0.34391,0.0003,11.74481]
[1776789199309,38.49,75994.77,187.5,0.34391,0.0003,11.74481]
[1776789199410,38.49,75994.81,187.5,0.34392,0.0003,11.74489]
[1776789201194,38.49,75994.81,187.5,0.34392,0.0003,11.74489]
[1776789201241,38.49,75994.81,187.5,0.34392,0.0003,11.74489]
[1776789201256,38.49,75994.81,187.5,0.34392,0.0003,11.74489]
[1776789201279,38.49,75994.81,187.5,0.34392,0.0003,11.74489]
[1776789201424,38.49,75995.13,187.5,0.34401,0.0003,11.74616]
[1776789201843,38.49,75995.13,187.5,0.34401,0.0003,11.74616]
[1776789203473,38.49,76000.16,187.5,0.34552,0.0003,11.76619]
[1776789203915,38.49,76000.16,187.5,0.34552,0.0003,11.76619]
[1776789203995,38.49,75999.79,187.5,0.34541,0.0003,11.76472]
[1776789205594,38.49,75999.18,187.5,0.34523,0.0003,11.76232]
[1776789211148,38.49,75997.59,187.5,0.34476,0.0003,11.7561]
[1776789215743,38.5,75995.98,187.5,0.3442,0.0003,11.74238]
[1776789215897,38.5,75995.98,187.5,0.3442,0.0003,11.74238]
[1776789216137,38.5,75995.98,187.5,0.3442,0.0003,11.7424]
[1776789216849,38.5,75995.98,187.5,0.3442,0.0003,11.7424]
[1776789216860,38.5,75995.98,187.5,0.3442,0.0003,11.7424]
[1776789216992,38.5,75995.98,187.5,0.3442,0.0003,11.7424]
[1776789217210,38.5,75995.98,187.5,0.3442,0.0003,11.7424]
[1776789217305,38.5,75986.45,187.5,0.34135,0.0003,11.70407]
[1776789217965,38.5,75991.33,187.5,0.34281,0.0003,11.72376]
[1776789223646,38.5,75990.4,187.5,0.34254,0.0003,11.72012]
[1776789225230,38.5,75990.4,187.5,0.34254,0.0003,11.72012]
[1776789225331,38.5,75990.64,187.5,0.34261,0.0003,11.7211]
[1776789226409,38.5,75986.94,187.5,0.3415,0.0003,11.70615]
[1776789226743,38.5,75986.94,187.5,0.3415,0.0003,11.70615]
[1776789226785,38.5,75986.13,187.5,0.34126,0.0003,11.70287]
[1776789229396,38.5,75989.81,187.5,0.34236,0.0003,11.71778]
[1776789234724,38.5,75989.01,187.5,0.34212,0.0003,11.71458]
[1776789239759,38.5,75989.35,187.5,0.34223,0.0003,11.71597]
[1776789244972,38.5,75990.7,187.5,0.34263,0.0003,11.7214]
[1776789251293,38.5,75990.03,187.5,0.34243,0.0003,11.71869]
[1776789256878,38.5,75991.07,187.5,0.34274,0.0003,11.72284]
[1776789261436,38.5,75990.71,187.5,0.34263,0.0003,11.72137]
[1776789262343,38.5,75996.09,187.5,0.34424,0.0003,11.74289]
[1776789263027,38.5,75999.92,187.5,0.34539,0.0003,11.75812]
[1776789265757,38.5,76000.0,187.5,0.34541,0.0003,11.7584]
[1776789265789,38.5,76000.0,187.5,0.34541,0.0003,11.7584]
[1776789270383,38.49,75996.96,187.5,0.34449,0.0003,11.74624]
[1776789270491,38.49,75996.96,187.5,0.34449,0.0003,11.74624]
[1776789270562,38.49,75996.49,187.5,0.34435,0.0003,11.74435]
[1776789270628,38.49,75996.49,187.5,0.34435,0.0003,11.74435]
[1776789270640,38.49,75996.49,187.5,0.34435,0.0003,11.74435]
[1776789270976,38.49,76005.59,187.5,0.34708,0.0003,11.78036]
[1776789272514,38.49,76005.59,187.5,0.34708,0.0003,11.78036]
[1776789272125,38.49,76013.0,187.5,0.34923,0.0003,11.80192]
[1776789272564,38.49,76013.0,187.5,0.34923,0.0003,11.80192]
[1776789272990,38.49,76016.43,187.5,0.35027,0.0003,11.81519]
[1776789276983,38.49,76016.98,187.5,0.35043,0.0003,11.81731]
[1776789277261,38.49,76016.98,187.5,0.35043,0.0003,11.81731]
[1776789280111,38.5,76023.35,187.5,0.35236,0.0003,11.84178]
[1776789280461,38.5,76031.7,187.5,0.35489,0.0003,11.87337]
[1776789283216,38.5,76032.73,187.5,0.3552,0.0003,11.87724]
[1776789283292,38.5,76032.73,187.5,0.3552,0.0003,11.87724]
[1776789284292,38.5,76038.61,187.5,0.35699,0.0003,11.89916]
[1776789287410,38.5,76039.07,187.5,0.35713,0.0003,11.90085]
[1776789287514,38.5,76039.07,187.5,0.35713,0.0003,11.90085]
[1776789290522,38.49,76038.32,187.5,0.3569,0.0003,11.89804]
[1776789290540,38.49,76038.32,187.5,0.3569,0.0003,11.89804]
[1776789291350,38.49,76038.64,187.5,0.35699,0.0003,11.89922]
[1776789291393,38.49,76044.02,187.5,0.35863,0.0003,11.91908]
[1776789291757,38.49,76044.02,187.5,0.35863,0.0003,11.91908]
[1776789291767,38.49,76044.02,187.5,0.35863,0.0003,11.91908]
[1776789291800,38.49,76044.02,187.5,0.35863,0.0003,11.91908]
[1776789291803,38.49,76044.02,187.5,0.35863,0.0003,11.91908]
[1776789291863,38.49,76044.02,187.5,0.35863,0.0003,11.91908]
[1776789292008,38.49,76044.02,187.5,0.35863,0.0003,11.91908]
[1776789292045,38.49,76044.02,187.5,0.35863,0.0003,11.91908]
[1776789292046,38.49,76044.02,187.5,0.35863,0.0003,11.91908]
[1776789292059,38.49,76044.02,187.5,0.35863,0.0003,11.91908]
[1776789292095,38.49,76044.02,187.5,0.35863,0.0003,11.91908]
[1776789292247,38.49,76044.02,187.5,0.35863,0.0003,11.91908]
[1776789292327,38.49,76044.02,187.5,0.35863,0.0003,11.91908]
[1776789292479,38.49,76061.41,187.5,0.36393,0.00031,11.98189]
[1776789292692,38.49,76061.41,187.5,0.36393,0.00031,11.98189]
[1776789292694,38.49,76061.41,187.5,0.36393,0.00031,11.98189]
[1776789292758,38.49,76061.41,187.5,0.36393,0.00031,11.98189]
[1776789292912,38.49,76061.41,187.5,0.36393,0.00031,11.98189]
[1776789293482,38.49,76061.41,187.5,0.36393,0.00031,11.98189]
[1776789293472,38.5,76076.02,187.5,0.36841,0.00031,12.03308]
[1776789293682,38.5,76076.02,187.5,0.36841,0.00031,12.03308]
[1776789293720,38.5,76076.02,187.5,0.36841,0.00031,12.03308]
[1776789294540,38.5,76076.02,187.5,0.36841,0.00031,12.03308]
[1776789294460,38.5,76075.07,187.5,0.36812,0.00031,12.02977]
[1776789294692,38.5,76075.07,187.5,0.36812,0.00031,12.02977]
[1776789294947,38.5,76075.07,187.5,0.36812,0.00031,12.02977]
[1776789294957,38.5,76075.07,187.5,0.36812,0.00031,12.02977]
[1776789294984,38.5,76075.07,187.5,0.36812,0.00031,12.02977]
[1776789295120,38.5,76075.07,187.5,0.36812,0.00031,12.02977]
[1776789295384,38.5,76075.07,187.5,0.36812,0.00031,12.02977]
[1776789295445,38.5,76086.2,187.5,0.37154,0.00031,12.06783]
[1776789295727,38.5,76086.2,187.5,0.37154,0.00031,12.06783]
[1776789296440,38.5,76092.7,187.5,0.37354,0.00031,12.08964]
[1776789297597,38.5,76091.2,187.5,0.37308,0.00031,12.08463]
[1776789298336,38.5,76091.2,187.5,0.37308,0.00031,12.08463]
[1776789298499,38.5,76091.2,187.5,0.37308,0.00031,12.08463]
[1776789298490,38.5,76092.84,187.5,0.37359,0.00031,12.09011]
[1776789299248,38.5,76092.84,187.5,0.37359,0.00031,12.09011]
[1776789299344,38.5,76097.07,187.5,0.37489,0.00031,12.10415]
[1776789300170,38.5,76097.07,187.5,0.37489,0.00031,12.10415]
[1776789300197,38.5,76097.07,187.5,0.37489,0.00031,12.10415]
[1776789300250,38.5,76097.07,187.5,0.37489,0.00031,12.10415]
[1776789300331,38.5,76104.22,187.5,0.3771,0.00031,12.12756]
[1776789301243,38.5,76104.22,187.5,0.3771,0.00031,12.12756]
[1776789301273,38.5,76104.22,187.5,0.3771,0.00031,12.12756]
[1776789301295,38.5,76104.22,187.5,0.3771,0.00031,12.12756]
[1776789301342,38.5,76104.22,187.5,0.3771,0.00031,12.12756]
[1776789301352,38.5,76104.22,187.5,0.3771,0.00031,12.12756]
[1776789301509,38.5,76106.03,187.5,0.37766,0.00031,12.13342]
[1776789301800,38.5,76106.03,187.5,0.37766,0.00031,12.13342]
[1776789301830,38.5,76106.03,187.5,0.37766,0.00031,12.13342]
[1776789302131,38.5,76106.03,187.5,0.37766,0.00031,12.13342]
[1776789302185,38.5,76106.03,187.5,0.37766,0.00031,12.13342]
[1776789302284,38.5,76106.03,187.5,0.37766,0.00031,12.13342]
[1776789302331,38.5,76106.03,187.5,0.37766,0.00031,12.13342]
[1776789302337,38.5,76106.03,187.5,0.37766,0.00031,12.13342]
[1776789302421,38.5,76106.03,187.5,0.37766,0.00031,12.13342]
[1776789302514,38.5,76124.69,187.5,0.38344,0.00031,12.19254]
[1776789302886,38.5,76124.69,187.5,0.38344,0.00031,12.19254]
[1776789303018,38.5,76124.69,187.5,0.38344,0.00031,12.19254]
[1776789303057,38.5,76124.69,187.5,0.38344,0.00031,12.19254]
[1776789303139,38.5,76124.69,187.5,0.38344,0.00031,12.19254]
[1776789303261,38.5,76124.69,187.5,0.38344,0.00031,12.19254]
[1776789303554,38.51,76163.43,187.5,0.39557,0.00031,12.30749]
[1776789303697,38.51,76163.43,187.5,0.39557,0.00031,12.30749]
[1776789304082,38.51,76163.43,187.5,0.39557,0.00031,12.30749]
[1776789304248,38.51,76163.43,187.5,0.39557,0.00031,12.30749]
[1776789304329,38.51,76163.43,187.5,0.39557,0.00031,12.30749]
[1776789304647,38.51,76175.34,187.5,0.39929,0.00031,12.34034]
[1776789304875,38.51,76175.34,187.5,0.39929,0.00031,12.34034]
[1776789305244,38.51,76175.34,187.5,0.39929,0.00031,12.34034]
[1776789305312,38.51,76175.34,187.5,0.39929,0.00031,12.34034]
[1776789305497,38.51,76175.56,187.5,0.39935,0.00031,12.34089]
[1776789305838,38.51,76175.56,187.5,0.39935,0.00031,12.34089]
[1776789306182,38.51,76175.56,187.5,0.39935,0.00031,12.34089]
[1776789306220,38.51,76175.56,187.5,0.39935,0.00031,12.34089]
[1776789306230,38.51,76175.56,187.5,0.39935,0.00031,12.34089]
[1776789306528,38.5,76170.28,187.5,0.39768,0.00031,12.32631]
[1776789307514,38.49,76163.83,187.5,0.39564,0.00031,12.30816]
[1776789309929,38.49,76162.66,187.5,0.39526,0.00031,12.30473]
[1776789310204,38.49,76162.66,187.5,0.39526,0.00031,12.30473]
[1776789310282,38.49,76162.66,187.5,0.39526,0.00031,12.30473]
[1776789310311,38.49,76162.66,187.5,0.39526,0.00031,12.30473]
[1776789310538,38.49,76162.66,187.5,0.39526,0.00031,12.30473]
[1776789310501,38.49,76153.94,187.5,0.39253,0.00031,12.27985]
[1776789311175,38.49,76153.94,187.5,0.39253,0.00031,12.27985]
[1776789311520,38.49,76149.62,187.5,0.39117,0.00031,12.26726]
[1776789312043,38.49,76149.62,187.5,0.39117,0.00031,12.26726]
[1776789312205,38.49,76149.62,187.5,0.39117,0.00031,12.26726]
[1776789312428,38.49,76146.03,187.5,0.39006,0.00031,12.25681]
[1776789313757,38.49,76148.23,187.5,0.39076,0.00031,12.26342]
[1776789314471,38.5,76149.89,187.5,0.39131,0.00031,12.26849]
[1776789316315,38.5,76150.86,187.5,0.39161,0.00031,12.27131]
[1776789316434,38.5,76150.86,187.5,0.39161,0.00031,12.27131]
[1776789316484,38.5,76152.84,187.5,0.39222,0.00031,12.277]
[1776789316972,38.5,76152.84,187.5,0.39222,0.00031,12.277]
[1776789318402,38.5,76153.97,187.5,0.39259,0.00031,12.28036]
[1776789318496,38.5,76153.97,187.5,0.39259,0.00031,12.28036]
[1776789319145,38.51,76152.82,187.5,0.39223,0.00031,12.27711]
[1776789319163,38.51,76152.82,187.5,0.39223,0.00031,12.27711]
[1776789319184,38.51,76152.82,187.5,0.39223,0.00031,12.27711]
[1776789319308,38.51,76152.82,187.5,0.39223,0.00031,12.27711]
[1776789319344,38.51,76152.82,187.5,0.39223,0.00031,12.27711]
[1776789319414,38.51,76152.82,187.5,0.39223,0.00031,12.27711]
[1776789319432,38.51,76161.44,187.5,0.39494,0.00031,12.30184]
[1776789319603,38.51,76161.44,187.5,0.39494,0.00031,12.30184]
[1776789319774,38.51,76161.44,187.5,0.39494,0.00031,12.30184]
[1776789320779,38.51,76159.46,187.5,0.39432,0.00031,12.29619]
[1776789321430,38.51,76159.46,187.5,0.39432,0.00031,12.29619]
[1776789321551,38.51,76159.46,187.5,0.39432,0.00031,12.29619]
[1776789321684,38.51,76161.97,187.5,0.3951,0.00031,12.30328]
[1776789322406,38.51,76161.97,187.5,0.3951,0.00031,12.30328]
[1776789322455,38.52,76170.72,187.5,0.39787,0.00031,12.32792]
[1776789322860,38.52,76170.72,187.5,0.39787,0.00031,12.32792]
[1776789323750,38.52,76172.1,187.5,0.3983,0.00031,12.33174]
[1776789324038,38.52,76172.1,187.5,0.3983,0.00031,12.33174]
[1776789324419,38.52,76172.1,187.5,0.3983,0.00031,12.33174]
[1776789324423,38.52,76172.1,187.5,0.3983,0.00031,12.33174]
[1776789324528,38.52,76172.1,187.5,0.3983,0.00031,12.33174]
[1776789324557,38.52,76164.1,187.5,0.39579,0.00031,12.30948]
[1776789324612,38.52,76164.1,187.5,0.39579,0.00031,12.30948]
[1776789324674,38.52,76164.1,187.5,0.39579,0.00031,12.30948]
[1776789324708,38.52,76164.1,187.5,0.39579,0.00031,12.30948]
[1776789325131,38.52,76164.1,187.5,0.39579,0.00031,12.30948]
[1776789325154,38.52,76164.1,187.5,0.39579,0.00031,12.30948]
[1776789325286,38.52,76164.1,187.5,0.39579,0.00031,12.30948]
[1776789325354,38.52,76164.1,187.5,0.39579,0.00031,12.30948]
[1776789325577,38.52,76164.1,187.5,0.39579,0.00031,12.30948]
[1776789325402,38.52,76178.4,187.5,0.40027,0.00031,12.34882]
[1776789325587,38.52,76178.4,187.5,0.40027,0.00031,12.34882]
[1776789325768,38.52,76178.4,187.5,0.40027,0.00031,12.34882]
[1776789326467,38.52,76188.87,187.5,0.40358,0.00031,12.37677]
[1776789327097,38.52,76188.87,187.5,0.40358,0.00031,12.37677]
[1776789327098,38.52,76188.87,187.5,0.40358,0.00031,12.37677]
[1776789327470,38.52,76188.87,187.5,0.40358,0.00031,12.37677]
[1776789327517,38.52,76193.95,187.5,0.40518,0.00031,12.38996]
[1776789327946,38.52,76193.95,187.5,0.40518,0.00031,12.38996]
[1776789327963,38.52,76193.95,187.5,0.40518,0.00031,12.38996]
[1776789328159,38.52,76193.95,187.5,0.40518,0.00031,12.38996]
[1776789328419,38.52,76201.37,187.5,0.40752,0.00032,12.40888]
[1776789328615,38.52,76201.37,187.5,0.40752,0.00032,12.40888]
[1776789328625,38.52,76201.37,187.5,0.40752,0.00032,12.40888]
[1776789329426,38.52,76198.2,187.5,0.40652,0.00032,12.40084]
[1776789330434,38.52,76192.72,187.5,0.40479,0.00031,12.38676]
[1776789331080,38.52,76192.72,187.5,0.40479,0.00031,12.38676]
[1776789331088,38.52,76192.72,187.5,0.40479,0.00031,12.38676]
[1776789331120,38.52,76192.72,187.5,0.40479,0.00031,12.38676]
[1776789331209,38.52,76192.72,187.5,0.40479,0.00031,12.38676]
[1776789331458,38.52,76192.72,187.5,0.40479,0.00031,12.38676]
[1776789331469,38.52,76192.72,187.5,0.40479,0.00031,12.38676]
[1776789331532,38.52,76186.95,187.5,0.40292,0.00031,12.36457]
[1776789331961,38.52,76186.95,187.5,0.40292,0.00031,12.36457]
[1776789332557,38.52,76182.37,187.5,0.40148,0.00031,12.35242]
[1776789334623,38.52,76180.2,187.5,0.40079,0.00031,12.3466]
[1776789334934,38.52,76180.2,187.5,0.40079,0.00031,12.3466]
[1776789335120,38.52,76180.2,187.5,0.40079,0.00031,12.3466]
[1776789335193,38.52,76180.2,187.5,0.40079,0.00031,12.3466]
[1776789335469,38.52,76173.94,187.5,0.39882,0.00031,12.32964]
[1776789336327,38.52,76173.94,187.5,0.39882,0.00031,12.32964]
[1776789337114,38.52,76171.62,187.5,0.3981,0.00031,12.32327]
[1776789337456,38.52,76171.62,187.5,0.3981,0.00031,12.32327]
[1776789337462,38.52,76171.62,187.5,0.3981,0.00031,12.32327]
[1776789337488,38.52,76169.75,187.5,0.39751,0.00031,12.3181]
[1776789337631,38.52,76169.75,187.5,0.39751,0.00031,12.3181]
[1776789337686,38.52,76169.75,187.5,0.39751,0.00031,12.3181]
[1776789338491,38.52,76176.79,187.5,0.39972,0.00031,12.33738]
[1776789339009,38.52,76176.79,187.5,0.39972,0.00031,12.33738]
[1776789340391,38.52,76178.78,187.5,0.40034,0.00031,12.34276]
[1776789340504,38.52,76169.89,187.5,0.39755,0.00031,12.3185]
[1776789340726,38.52,76169.89,187.5,0.39755,0.00031,12.3185]
[1776789341233,38.52,76169.89,187.5,0.39755,0.00031,12.3185]
[1776789341280,38.52,76169.89,187.5,0.39755,0.00031,12.3185]
[1776789341283,38.52,76169.89,187.5,0.39755,0.00031,12.3185]
[1776789342265,38.52,76170.1,187.5,0.39762,0.00031,12.31907]
[1776789343526,38.52,76174.0,187.5,0.39884,0.00031,12.32977]
[1776789344731,38.52,76174.61,187.5,0.39903,0.00031,12.33143]
[1776789345002,38.52,76174.61,187.5,0.39903,0.00031,12.33143]
[1776789345540,38.52,76170.25,187.5,0.39766,0.00031,12.31945]
[1776789346614,38.52,76168.65,187.5,0.39716,0.00031,12.31501]
[1776789346987,38.52,76168.65,187.5,0.39716,0.00031,12.31501]
[1776789347312,38.52,76168.65,187.5,0.39716,0.00031,12.31501]
[1776789347393,38.52,76168.65,187.5,0.39716,0.00031,12.31501]
[1776789347554,38.52,76173.29,187.5,0.39861,0.00031,12.32779]
[1776789352387,38.52,76174.26,187.5,0.39892,0.00031,12.33046]
[1776789356330,38.52,76176.08,187.5,0.39949,0.00031,12.33544]
[1776789358731,38.52,76176.86,187.5,0.39974,0.00031,12.33756]
[1776789358774,38.52,76176.86,187.5,0.39974,0.00031,12.33756]
[1776789358886,38.52,76176.86,187.5,0.39974,0.00031,12.33756]
[1776789359030,38.52,76176.86,187.5,0.39974,0.00031,12.33756]
[1776789359139,38.52,76176.86,187.5,0.39974,0.00031,12.33756]
[1776789359327,38.52,76176.36,187.5,0.39958,0.00031,12.33621]
[1776789360490,38.52,76166.47,187.5,0.39648,0.00031,12.30897]
[1776789360958,38.52,76166.47,187.5,0.39648,0.00031,12.30897]
[1776789361055,38.52,76166.47,187.5,0.39648,0.00031,12.30897]
[1776789361130,38.52,76166.47,187.5,0.39648,0.00031,12.30897]
[1776789361586,38.52,76166.47,187.5,0.39648,0.00031,12.30897]
[1776789362328,38.52,76163.36,187.5,0.3955,0.00031,12.30026]
[1776789362450,38.52,76163.36,187.5,0.3955,0.00031,12.30026]
[1776789362509,38.52,76163.36,187.5,0.3955,0.00031,12.30026]
[1776789362611,38.52,76163.36,187.5,0.3955,0.00031,12.30026]
[1776789362544,38.52,76155.69,187.5,0.3931,0.00031,12.27849]
[1776789362769,38.52,76155.69,187.5,0.3931,0.00031,12.27849]
[1776789362821,38.52,76155.69,187.5,0.3931,0.00031,12.27849]
[1776789362883,38.52,76155.69,187.5,0.3931,0.00031,12.27849]
[1776789362949,38.52,76155.69,187.5,0.3931,0.00031,12.27849]
[1776789363139,38.52,76155.69,187.5,0.3931,0.00031,12.27849]
[1776789363239,38.52,76155.69,187.5,0.3931,0.00031,12.27849]
[1776789363288,38.52,76155.69,187.5,0.3931,0.00031,12.27849]
[1776789363323,38.52,76147.81,187.5,0.39064,0.00031,12.25565]
[1776789364235,38.52,76147.81,187.5,0.39064,0.00031,12.25565]
[1776789366287,38.52,76153.15,187.5,0.39231,0.00031,12.27116]
[1776789367011,38.52,76153.15,187.5,0.39231,0.00031,12.27116]
[1776789367103,38.52,76153.15,187.5,0.39231,0.00031,12.27116]
[1776789367480,38.52,76153.15,187.5,0.39231,0.00031,12.27116]
[1776789367554,38.52,76153.15,187.5,0.39231,0.00031,12.27116]
[1776789367592,38.52,76153.15,187.5,0.39231,0.00031,12.27116]
[1776789367639,38.52,76153.15,187.5,0.39231,0.00031,12.27116]
[1776789367548,38.52,76152.1,187.5,0.39198,0.00031,12.26813]
[1776789367696,38.52,76152.1,187.5,0.39198,0.00031,12.26813]
[1776789368008,38.52,76152.1,187.5,0.39198,0.00031,12.26813]
[1776789368064,38.52,76152.1,187.5,0.39198,0.00031,12.26813]
[1776789368125,38.52,76161.87,187.5,0.39504,0.00031,12.29607]
[1776789369548,38.52,76161.87,187.5,0.39504,0.00031,12.29607]
[1776789369540,38.52,76165.64,187.5,0.39622,0.00031,12.30668]
[1776789371302,38.52,76167.97,187.5,0.39695,0.00031,12.31317]
[1776789371375,38.52,76166.69,187.5,0.39655,0.00031,12.30961]
[1776789372107,38.52,76166.69,187.5,0.39655,0.00031,12.30961]
[1776789372173,38.52,76166.69,187.5,0.39655,0.00031,12.30961]
[1776789372349,38.52,76166.69,187.5,0.39655,0.00031,12.30961]
[1776789372802,38.52,76165.81,187.5,0.39627,0.00031,12.30716]
[1776789373039,38.52,76165.81,187.5,0.39627,0.00031,12.30716]
[1776789373081,38.52,76165.16,187.5,0.39607,0.00031,12.30534]
[1776789374556,38.52,76165.16,187.5,0.39607,0.00031,12.30534]
[1776789374643,38.52,76157.6,187.5,0.3937,0.00031,12.28394]
[1776789374806,38.52,76157.6,187.5,0.3937,0.00031,12.28394]
[1776789375097,38.52,76157.6,187.5,0.3937,0.00031,12.28394]
[1776789375132,38.52,76157.6,187.5,0.3937,0.00031,12.28394]
[1776789375400,38.52,76157.6,187.5,0.3937,0.00031,12.28394]
[1776789375511,38.52,76154.49,187.5,0.39272,0.00031,12.275]
[1776789376569,38.52,76138.59,187.5,0.38776,0.00031,12.22829]
[1776789377026,38.52,76138.59,187.5,0.38776,0.00031,12.22829]
[1776789377308,38.52,76138.59,187.5,0.38776,0.00031,12.22829]
[1776789377591,38.52,76138.59,187.5,0.38776,0.00031,12.22829]
[1776789377509,38.52,76135.51,187.5,0.3868,0.00031,12.21903]
[1776789378533,38.52,76135.51,187.5,0.3868,0.00031,12.21903]
[1776789378634,38.52,76141.62,187.5,0.38871,0.00031,12.23734]
[1776789378930,38.52,76141.62,187.5,0.38871,0.00031,12.23734]
[1776789379116,38.52,76141.62,187.5,0.38871,0.00031,12.23734]
[1776789379142,38.52,76145.9,187.5,0.39004,0.00031,12.25]
[1776789379798,38.52,76145.9,187.5,0.39004,0.00031,12.25]
[1776789380221,38.52,76145.9,187.5,0.39004,0.00031,12.25]
[1776789380889,38.52,76145.6,187.5,0.38995,0.00031,12.2491]
[1776789381231,38.52,76145.6,187.5,0.38995,0.00031,12.2491]
[1776789381704,38.52,76146.2,187.5,0.39013,0.00031,12.25086]
[1776789382673,38.52,76145.55,187.5,0.38993,0.00031,12.24894]
[1776789384661,38.51,76140.45,187.5,0.38834,0.00031,12.23381]
[1776789384732,38.51,76140.45,187.5,0.38834,0.00031,12.23381]
[1776789385391,38.51,76140.45,187.5,0.38834,0.00031,12.23381]
[1776789385476,38.51,76140.45,187.5,0.38834,0.00031,12.23381]
[1776789385538,38.51,76139.84,187.5,0.38815,0.00031,12.23199]
[1776789385830,38.51,76139.84,187.5,0.38815,0.00031,12.23199]
[1776789386511,38.51,76139.84,187.5,0.38815,0.00031,12.23199]
[1776789386556,38.51,76139.84,187.5,0.38815,0.00031,12.23199]
[1776789386559,38.51,76139.84,187.5,0.38815,0.00031,12.23199]
[1776789386657,38.51,76136.3,187.5,0.38704,0.00031,12.22135]
[1776789387118,38.51,76136.3,187.5,0.38704,0.00031,12.22135]
[1776789387124,38.51,76136.3,187.5,0.38704,0.00031,12.22135]
[1776789387370,38.51,76131.31,187.5,0.38549,0.00031,12.20622]
[1776789389048,38.51,76129.11,187.5,0.3848,0.00031,12.19946]
[1776789389382,38.51,76129.11,187.5,0.3848,0.00031,12.19946]
[1776789389449,38.51,76129.11,187.5,0.3848,0.00031,12.19946]
[1776789389659,38.51,76128.73,187.5,0.38468,0.00031,12.19828]
[1776789392044,38.51,76128.23,187.5,0.38446,0.00031,12.18955]
[1776789392114,38.51,76132.74,187.5,0.38587,0.00031,12.20334]
[1776789392772,38.51,76132.74,187.5,0.38587,0.00031,12.20334]
[1776789392774,38.51,76132.74,187.5,0.38587,0.00031,12.20334]
[1776789392836,38.51,76132.74,187.5,0.38587,0.00031,12.20334]
[1776789392987,38.51,76132.74,187.5,0.38587,0.00031,12.20334]
[1776789393402,38.51,76132.74,187.5,0.38587,0.00031,12.20334]
[1776789393456,38.51,76133.92,187.5,0.38623,0.00031,12.20694]
[1776789393775,38.51,76133.92,187.5,0.38623,0.00031,12.20694]
[1776789394041,38.51,76133.92,187.5,0.38623,0.00031,12.20694]
[1776789394091,38.51,76133.92,187.5,0.38623,0.00031,12.20694]
[1776789394658,38.51,76144.97,187.5,0.38968,0.00031,12.23999]
[1776789395152,38.51,76144.97,187.5,0.38968,0.00031,12.23999]
[1776789395173,38.51,76144.97,187.5,0.38968,0.00031,12.23999]
[1776789395190,38.51,76144.97,187.5,0.38968,0.00031,12.23999]
[1776789395417,38.51,76144.97,187.5,0.38968,0.00031,12.23999]
[1776789395427,38.51,76144.97,187.5,0.38968,0.00031,12.23999]
[1776789395559,38.51,76146.24,187.5,0.39008,0.00031,12.24374]
[1776789396084,38.51,76146.24,187.5,0.39008,0.00031,12.24374]
[1776789396401,38.51,76153.07,187.5,0.39221,0.00031,12.26366]
[1776789397165,38.51,76153.07,187.5,0.39221,0.00031,12.26366]
[1776789397185,38.51,76153.07,187.5,0.39221,0.00031,12.26366]
[1776789398242,38.51,76154.07,187.5,0.39252,0.00031,12.2665]
[1776789399357,38.51,76155.62,187.5,0.393,0.00031,12.27096]
[1776789399844,38.51,76155.05,187.5,0.39282,0.00031,12.26928]
[1776789400097,38.51,76155.05,187.5,0.39282,0.00031,12.26928]
[1776789401226,38.51,76153.6,187.5,0.39237,0.00031,12.2651]
[1776789401418,38.51,76153.6,187.5,0.39237,0.00031,12.2651]
[1776789401519,38.51,76150.15,187.5,0.39128,0.00031,12.25506]
[1776789402941,38.51,76151.12,187.5,0.39158,0.00031,12.25787]
[1776789403121,38.51,76151.12,187.5,0.39158,0.00031,12.25787]
[1776789403341,38.51,76150.4,187.5,0.39136,0.00031,12.25578]
[1776789405763,38.51,76150.36,187.5,0.39134,0.00031,12.25563]
[1776789408994,38.5,76144.06,187.5,0.38937,0.00031,12.23709]
[1776789411441,38.5,76143.97,187.5,0.38934,0.00031,12.23681]
[1776789411460,38.5,76143.97,187.5,0.38934,0.00031,12.23681]
[1776789411484,38.5,76143.97,187.5,0.38934,0.00031,12.23681]
[1776789411494,38.5,76143.97,187.5,0.38934,0.00031,12.23681]
[1776789411574,38.5,76143.97,187.5,0.38934,0.00031,12.23681]
[1776789411575,38.5,76143.97,187.5,0.38934,0.00031,12.23681]
[1776789411626,38.5,76143.97,187.5,0.38934,0.00031,12.23681]
[1776789411643,38.5,76143.2,187.5,0.3891,0.00031,12.23452]
[1776789411881,38.5,76143.2,187.5,0.3891,0.00031,12.23452]
[1776789412026,38.5,76143.2,187.5,0.3891,0.00031,12.23452]
[1776789412227,38.5,76143.2,187.5,0.3891,0.00031,12.23452]
[1776789412295,38.5,76156.65,187.5,0.3933,0.00031,12.27373]
[1776789413188,38.5,76156.65,187.5,0.3933,0.00031,12.27373]
[1776789413658,38.5,76156.65,187.5,0.3933,0.00031,12.27373]
[1776789413290,38.5,76160.53,187.5,0.39452,0.00031,12.2848]
[1776789413714,38.5,76160.53,187.5,0.39452,0.00031,12.2848]
[1776789414502,38.5,76160.53,187.5,0.39452,0.00031,12.2848]
[1776789414603,38.5,76157.1,187.5,0.39344,0.00031,12.27501]
[1776789414844,38.5,76157.1,187.5,0.39344,0.00031,12.27501]
[1776789417263,38.5,76156.45,187.5,0.39324,0.00031,12.27314]
[1776789419785,38.5,76153.35,187.5,0.39227,0.00031,12.26419]
[1776789420167,38.5,76153.35,187.5,0.39227,0.00031,12.26419]
[1776789420336,38.5,76153.35,187.5,0.39227,0.00031,12.26419]
[1776789420388,38.5,76153.3,187.5,0.39225,0.00031,12.26404]
[1776789421080,38.5,76148.04,187.5,0.3906,0.00031,12.24871]
[1776789422394,38.5,76148.04,187.5,0.3906,0.00031,12.24871]
[1776789422400,38.5,76148.04,187.5,0.3906,0.00031,12.24871]
[1776789422441,38.5,76148.04,187.5,0.3906,0.00031,12.24871]
[1776789422602,38.5,76145.56,187.5,0.38982,0.00031,12.24139]
[1776789422699,38.5,76145.56,187.5,0.38982,0.00031,12.24139]
[1776789422866,38.5,76145.56,187.5,0.38982,0.00031,12.24139]
[1776789423132,38.5,76145.56,187.5,0.38982,0.00031,12.24139]
[1776789423481,38.5,76145.56,187.5,0.38982,0.00031,12.24139]
[1776789423582,38.5,76132.66,187.5,0.3858,0.00031,12.20272]
[1776789423996,38.5,76132.66,187.5,0.3858,0.00031,12.20272]
[1776789424223,38.5,76132.66,187.5,0.3858,0.00031,12.20272]
[1776789424227,38.5,76132.66,187.5,0.3858,0.00031,12.20272]
[1776789424512,38.5,76134.06,187.5,0.38624,0.00031,12.20697]
[1776789425108,38.5,76139.13,187.5,0.38782,0.00031,12.22226]
[1776789430203,38.5,76139.26,187.5,0.38785,0.00031,12.22263]
[1776789431481,38.5,76139.92,187.5,0.38806,0.00031,12.2246]
[1776789431529,38.5,76139.92,187.5,0.38806,0.00031,12.2246]
[1776789431610,38.5,76139.92,187.5,0.38806,0.00031,12.2246]
[1776789431709,38.5,76139.83,187.5,0.38803,0.00031,12.22431]
[1776789431865,38.5,76139.83,187.5,0.38803,0.00031,12.22431]
[1776789432177,38.5,76139.83,187.5,0.38803,0.00031,12.22431]
[1776789432662,38.5,76136.18,187.5,0.38689,0.00031,12.21332]
[1776789433164,38.5,76131.72,187.5,0.3855,0.00031,12.19978]
[1776789435525,38.5,76131.06,187.5,0.38529,0.00031,12.19772]
[1776789435533,38.5,76131.06,187.5,0.38529,0.00031,12.19772]
[1776789435670,38.5,76131.06,187.5,0.38529,0.00031,12.19772]
[1776789435680,38.5,76131.06,187.5,0.38529,0.00031,12.19772]
[1776789435709,38.5,76131.06,187.5,0.38529,0.00031,12.19772]
[1776789435648,38.49,76130.67,187.5,0.38517,0.00031,12.19651]
[1776789436290,38.49,76130.67,187.5,0.38517,0.00031,12.19651]
[1776789436456,38.49,76130.67,187.5,0.38517,0.00031,12.19651]
[1776789436516,38.49,76130.67,187.5,0.38517,0.00031,12.19651]
[1776789436548,38.49,76130.67,187.5,0.38517,0.00031,12.19651]
[1776789436585,38.49,76130.67,187.5,0.38517,0.00031,12.19651]
[1776789436602,38.49,76130.67,187.5,0.38517,0.00031,12.19651]
[1776789436703,38.49,76120.55,187.5,0.38202,0.00031,12.16514]
[1776789437073,38.49,76120.55,187.5,0.38202,0.00031,12.16514]
[1776789437124,38.49,76120.55,187.5,0.38202,0.00031,12.16514]
[1776789437487,38.49,76108.31,187.5,0.37822,0.00031,12.12621]
[1776789437875,38.49,76108.31,187.5,0.37822,0.00031,12.12621]
[1776789438560,38.49,76108.31,187.5,0.37822,0.00031,12.12621]
[1776789440331,38.49,76106.74,187.5,0.37773,0.00031,12.12113]
[1776789440335,38.49,76106.74,187.5,0.37773,0.00031,12.12113]
[1776789440460,38.49,76106.74,187.5,0.37773,0.00031,12.12113]
[1776789440471,38.49,76106.74,187.5,0.37773,0.00031,12.12113]
[1776789440561,38.49,76107.53,187.5,0.37797,0.00031,12.12365]
[1776789441210,38.49,76107.53,187.5,0.37797,0.00031,12.12365]
[1776789441505,38.49,76107.53,187.5,0.37797,0.00031,12.12365]
[1776789441607,38.49,76107.8,187.5,0.37805,0.00031,12.12451]
[1776789442075,38.49,76107.8,187.5,0.37805,0.00031,12.12451]
[1776789442616,38.49,76107.8,187.5,0.37805,0.00031,12.12451]
[1776789442717,38.49,76104.49,187.5,0.37703,0.00031,12.11376]
[1776789443275,38.49,76104.49,187.5,0.37703,0.00031,12.11376]
[1776789444506,38.49,76104.05,187.5,0.37689,0.00031,12.11233]
[1776789445952,38.49,76103.81,187.5,0.37681,0.00031,12.11153]
[1776789446444,38.49,76103.81,187.5,0.37681,0.00031,12.11153]
[1776789448823,38.49,76102.84,187.5,0.37651,0.00031,12.1083]
[1776789448975,38.49,76102.84,187.5,0.37651,0.00031,12.1083]
[1776789449088,38.49,76102.84,187.5,0.37651,0.00031,12.1083]
[1776789449535,38.49,76101.68,187.5,0.37614,0.00031,12.10447]
[1776789451293,38.49,76098.32,187.5,0.37503,0.00031,12.08615]
[1776789452399,38.49,76098.32,187.5,0.37503,0.00031,12.08615]
[1776789454562,38.48,76096.06,187.5,0.37433,0.00031,12.07861]
[1776789454576,38.48,76096.06,187.5,0.37433,0.00031,12.07861]
[1776789463297,38.48,76096.01,187.5,0.37429,0.00031,12.07817]
[1776789463341,38.48,76096.01,187.5,0.37429,0.00031,12.07817]
[1776789463350,38.48,76096.01,187.5,0.37429,0.00031,12.07817]
[1776789463432,38.48,76096.01,187.5,0.37429,0.00031,12.07817]
[1776789463643,38.47,76094.56,187.5,0.37383,0.00031,12.07329]
[1776789464384,38.47,76085.93,187.5,0.37117,0.00031,12.04432]
[1776789464814,38.47,76085.93,187.5,0.37117,0.00031,12.04432]
[1776789464827,38.47,76085.93,187.5,0.37117,0.00031,12.04432]
[1776789464872,38.47,76085.93,187.5,0.37117,0.00031,12.04432]
[1776789465630,38.47,76078.94,187.5,0.36901,0.00031,12.02039]
[1776789467365,38.47,76075.97,187.5,0.36809,0.00031,12.01015]
[1776789467738,38.47,76075.97,187.5,0.36809,0.00031,12.01015]
[1776789467405,38.47,76075.26,187.5,0.36787,0.00031,12.00767]
[1776789469612,38.47,76073.65,187.5,0.36738,0.00031,12.00206]
[1776789469623,38.47,76073.65,187.5,0.36738,0.00031,12.00206]
[1776789470150,38.47,76070.58,187.5,0.36643,0.00031,11.99129]
[1776789470575,38.47,76066.29,187.5,0.36511,0.00031,11.97619]
[1776789473061,38.47,76065.22,187.5,0.36478,0.00031,11.97239]
[1776789473520,38.47,76065.22,187.5,0.36478,0.00031,11.97239]
[1776789473599,38.47,76069.99,187.5,0.36624,0.00031,11.98915]
[1776789475469,38.47,76072.29,187.5,0.36694,0.00031,11.99716]
[1776789475683,38.46,76072.15,187.5,0.3669,0.00031,11.99664]
[1776789476689,38.46,76076.59,187.5,0.36826,0.00031,12.01203]
[1776789478301,38.46,76078.41,187.5,0.36882,0.00031,12.01831]
[1776789478322,38.46,76078.41,187.5,0.36882,0.00031,12.01831]
[1776789478369,38.46,76078.41,187.5,0.36882,0.00031,12.01831]
[1776789478712,38.46,76081.77,187.5,0.36985,0.00031,12.02979]
[1776789479397,38.46,76081.77,187.5,0.36985,0.00031,12.02979]
[1776789479530,38.46,76087.62,187.5,0.37165,0.00031,12.04967]
[1776789480300,38.46,76087.62,187.5,0.37165,0.00031,12.04967]
[1776789480592,38.46,76087.62,187.5,0.37165,0.00031,12.04967]
[1776789480788,38.46,76086.89,187.5,0.37143,0.00031,12.04719]
[1776789481173,38.46,76086.89,187.5,0.37143,0.00031,12.04719]
[1776789481444,38.46,76086.89,187.5,0.37143,0.00031,12.04719]
[1776789481464,38.46,76086.89,187.5,0.37143,0.00031,12.04719]
[1776789481472,38.46,76086.89,187.5,0.37143,0.00031,12.04719]
[1776789481504,38.46,76086.89,187.5,0.37143,0.00031,12.04719]
[1776789481539,38.46,76086.89,187.5,0.37143,0.00031,12.04719]
[1776789481545,38.46,76086.89,187.5,0.37143,0.00031,12.04719]
[1776789481551,38.46,76086.89,187.5,0.37143,0.00031,12.04719]
[1776789481647,38.46,76092.87,187.5,0.37327,0.00031,12.06728]
[1776789482757,38.46,76096.9,187.5,0.37452,0.00031,12.08066]
[1776789483725,38.46,76096.9,187.5,0.37452,0.00031,12.08066]
[1776789485093,38.46,76097.16,187.5,0.37459,0.00031,12.08145]
[1776789485545,38.46,76097.16,187.5,0.37459,0.00031,12.08145]
[1776789485634,38.46,76097.16,187.5,0.37459,0.00031,12.08145]
[1776789485644,38.46,76097.16,187.5,0.37459,0.00031,12.08145]
[1776789485745,38.46,76094.72,187.5,0.37383,0.00031,12.07332]
[1776789486193,38.46,76094.72,187.5,0.37383,0.00031,12.07332]
[1776789486546,38.46,76085.31,187.5,0.37092,0.00031,12.04164]
[1776789487733,38.46,76085.31,187.5,0.37092,0.00031,12.04164]
[1776789487913,38.46,76082.57,187.5,0.37008,0.00031,12.03228]
[1776789490163,38.45,76079.57,187.5,0.36915,0.00031,12.02196]
[1776789490574,38.45,76078.19,187.5,0.36872,0.00031,12.01717]
[1776789490924,38.45,76078.19,187.5,0.36872,0.00031,12.01717]
[1776789491113,38.45,76078.19,187.5,0.36872,0.00031,12.01717]
[1776789493094,38.45,76076.2,187.5,0.3681,0.00031,12.01022]
[1776789493108,38.45,76076.2,187.5,0.3681,0.00031,12.01022]
[1776789493326,38.45,76076.2,187.5,0.3681,0.00031,12.01022]
[1776789493371,38.45,76076.2,187.5,0.3681,0.00031,12.01022]
[1776789493595,38.45,76069.21,187.5,0.36595,0.00031,11.98583]
[1776789493778,38.45,76069.21,187.5,0.36595,0.00031,11.98583]
[1776789494602,38.45,76065.71,187.5,0.36487,0.00031,11.97348]
[1776789494784,38.45,76065.71,187.5,0.36487,0.00031,11.97348]
[1776789495671,38.45,76065.71,187.5,0.36487,0.00031,11.97348]
[1776789496091,38.45,76067.08,187.5,0.36528,0.00031,11.97819]
[1776789496618,38.44,76066.2,187.5,0.36499,0.00031,11.97486]
[1776789497623,38.44,76062.76,187.5,0.36392,0.00031,11.96246]
[1776789498150,38.44,76062.76,187.5,0.36392,0.00031,11.96246]
[1776789498631,38.43,76062.26,187.5,0.36376,0.00031,11.96064]
[1776789501155,38.43,76064.25,187.5,0.36436,0.00031,11.96762]
[1776789501197,38.43,76064.25,187.5,0.36436,0.00031,11.96762]
[1776789501225,38.43,76064.25,187.5,0.36436,0.00031,11.96762]
[1776789501375,38.43,76064.25,187.5,0.36436,0.00031,11.96762]
[1776789501652,38.43,76074.48,187.5,0.3675,0.00031,12.00356]
[1776789502731,38.43,76074.48,187.5,0.3675,0.00031,12.00356]
[1776789505496,38.43,76075.95,187.5,0.36795,0.00031,12.00863]
[1776789505751,38.43,76075.95,187.5,0.36795,0.00031,12.00863]
[1776789505768,38.43,76075.95,187.5,0.36795,0.00031,12.00863]
[1776789505864,38.43,76075.4,187.5,0.36778,0.00031,12.00663]
[1776789506115,38.43,76075.4,187.5,0.36778,0.00031,12.00663]
[1776789506557,38.43,76075.4,187.5,0.36778,0.00031,12.00663]
[1776789506698,38.43,76075.4,187.5,0.36778,0.00031,12.00663]
[1776789506687,38.42,76072.72,187.5,0.36692,0.00031,11.99698]
[1776789508652,38.41,76070.76,187.5,0.3663,0.00031,11.98988]
[1776789510161,38.41,76069.89,187.5,0.36602,0.00031,11.98678]
[1776789510243,38.41,76069.89,187.5,0.36602,0.00031,11.98678]
[1776789510317,38.41,76069.89,187.5,0.36602,0.00031,11.98678]
[1776789510319,38.41,76069.89,187.5,0.36602,0.00031,11.98678]
[1776789510711,38.41,76069.89,187.5,0.36602,0.00031,11.98678]
[1776789510716,38.41,76066.4,187.5,0.36495,0.00031,11.97447]
[1776789512089,38.41,76065.06,187.5,0.36446,0.00031,11.96241]
[1776789512729,38.41,76062.73,187.5,0.36375,0.00031,11.95409]
[1776789513750,38.41,76062.73,187.5,0.36375,0.00031,11.95409]
[1776789513737,38.41,76059.29,187.5,0.36269,0.00031,11.94177]
[1776789514335,38.41,76059.29,187.5,0.36269,0.00031,11.94177]
[1776789514744,38.41,76054.46,187.5,0.3612,0.00031,11.92433]
[1776789516385,38.41,76052.9,187.5,0.36072,0.00031,11.91864]
[1776789516498,38.41,76052.9,187.5,0.36072,0.00031,11.91864]
[1776789517810,38.41,76048.72,187.5,0.35944,0.00031,11.90336]
[1776789518192,38.41,76048.72,187.5,0.35944,0.00031,11.90336]
[1776789518772,38.41,76043.19,187.5,0.35775,0.00031,11.88297]
[1776789519019,38.41,76043.19,187.5,0.35775,0.00031,11.88297]
[1776789519034,38.41,76043.19,187.5,0.35775,0.00031,11.88297]
[1776789519362,38.41,76043.19,187.5,0.35775,0.00031,11.88297]
[1776789519779,38.41,76032.88,187.5,0.3546,0.0003,11.84442]
[1776789520385,38.41,76032.88,187.5,0.3546,0.0003,11.84442]
[1776789520786,38.41,76028.83,187.5,0.35337,0.0003,11.82907]
[1776789523276,38.41,76029.04,187.5,0.35343,0.0003,11.82984]
[1776789523858,38.41,76024.57,187.5,0.35207,0.0003,11.81279]
[1776789527681,38.41,76024.54,187.5,0.35206,0.0003,11.8127]
[1776789528620,38.41,76025.36,187.5,0.35231,0.0003,11.81583]
[1776789529151,38.41,76023.75,187.5,0.35182,0.0003,11.80967]
[1776789529230,38.41,76023.75,187.5,0.35182,0.0003,11.80967]
[1776789529246,38.41,76023.75,187.5,0.35182,0.0003,11.80967]
[1776789529343,38.41,76023.75,187.5,0.35182,0.0003,11.80967]
[1776789529391,38.41,76023.75,187.5,0.35182,0.0003,11.80967]
[1776789529492,38.41,76030.67,187.5,0.35392,0.0003,11.83602]
[1776789530259,38.41,76025.0,187.5,0.3522,0.0003,11.81446]
[1776789531289,38.41,76025.0,187.5,0.3522,0.0003,11.81446]
[1776789531330,38.41,76025.0,187.5,0.3522,0.0003,11.81446]
[1776789531738,38.41,76025.0,187.5,0.3522,0.0003,11.81446]
[1776789531739,38.41,76021.17,187.5,0.35105,0.0003,11.79987]
[1776789532748,38.41,76021.17,187.5,0.35105,0.0003,11.79987]
[1776789533475,38.41,76021.12,187.5,0.35103,0.0003,11.79969]
[1776789533849,38.41,76021.17,187.5,0.35105,0.0003,11.79988]
[1776789538912,38.41,76021.4,187.5,0.35112,0.0003,11.80083]
[1776789543834,38.41,76018.55,187.5,0.35028,0.0003,11.79008]
[1776789544679,38.41,76018.55,187.5,0.35028,0.0003,11.79008]
[1776789548020,38.42,76019.94,187.5,0.3507,0.0003,11.7955]
[1776789548254,38.42,76019.94,187.5,0.3507,0.0003,11.7955]
[1776789548814,38.42,76019.94,187.5,0.3507,0.0003,11.7955]
[1776789549670,38.42,76019.94,187.5,0.35071,0.0003,11.79553]
[1776789549753,38.42,76019.94,187.5,0.35071,0.0003,11.79553]
[1776789549771,38.42,76027.88,187.5,0.35312,0.0003,11.82593]
[1776789550133,38.42,76027.88,187.5,0.35312,0.0003,11.82593]
[1776789551752,38.42,76030.01,187.5,0.35376,0.0003,11.83401]
[1776789551964,38.42,76030.76,187.5,0.35399,0.0003,11.83682]
[1776789552335,38.42,76030.76,187.5,0.35399,0.0003,11.83682]
[1776789552465,38.42,76028.24,187.5,0.35322,0.0003,11.82727]
[1776789553051,38.42,76028.24,187.5,0.35322,0.0003,11.82727]
[1776789553641,38.42,76028.24,187.5,0.35322,0.0003,11.82727]
[1776789553730,38.42,76028.24,187.5,0.35322,0.0003,11.82727]
[1776789553807,38.42,76036.92,187.5,0.35587,0.0003,11.86004]
[1776789554794,38.42,76030.55,187.5,0.35393,0.0003,11.83606]
[1776789555027,38.42,76026.51,187.5,0.3527,0.0003,11.82072]
[1776789558529,38.42,76026.22,187.5,0.35261,0.0003,11.81962]
[1776789559835,38.42,76025.83,187.5,0.35249,0.0003,11.81813]
[1776789560944,38.42,76027.11,187.5,0.35288,0.0003,11.82301]
[1776789562001,38.42,76024.6,187.5,0.35212,0.0003,11.81343]
[1776789562029,38.42,76024.6,187.5,0.35212,0.0003,11.81343]
[1776789562105,38.42,76020.1,187.5,0.35076,0.0003,11.79616]
[1776789563269,38.42,76020.1,187.5,0.35076,0.0003,11.79616]
[1776789563296,38.42,76020.1,187.5,0.35076,0.0003,11.79616]
[1776789563581,38.42,76020.15,187.5,0.35077,0.0003,11.79637]
[1776789563918,38.42,76020.15,187.5,0.35077,0.0003,11.79637]
[1776789564836,38.42,76012.75,187.5,0.34855,0.0003,11.76792]
[1776789566736,38.43,76019.48,187.5,0.3506,0.0003,11.79423]
[1776789568132,38.43,76023.07,187.5,0.35169,0.0003,11.80803]
[1776789569234,38.43,76023.07,187.5,0.35169,0.0003,11.80803]
[1776789569291,38.43,76023.07,187.5,0.35169,0.0003,11.80803]
[1776789569485,38.43,76023.4,187.5,0.35179,0.0003,11.80928]
[1776789570347,38.43,76023.4,187.5,0.35179,0.0003,11.80928]
[1776789571153,38.43,76034.43,187.5,0.35507,0.0003,11.84379]
[1776789573928,38.43,76033.98,187.5,0.35493,0.0003,11.84211]
[1776789574453,38.43,76033.98,187.5,0.35493,0.0003,11.84211]
[1776789579152,38.43,76032.12,187.5,0.35437,0.0003,11.83517]
[1776789583237,38.43,76037.01,187.5,0.35587,0.0003,11.85357]
[1776789588272,38.43,76037.14,187.5,0.3559,0.0003,11.85404]
[1776789594257,38.43,76038.47,187.5,0.35631,0.0003,11.85899]
[1776789594307,38.43,76038.47,187.5,0.35631,0.0003,11.85899]
[1776789595730,38.43,76045.15,187.5,0.35835,0.00031,11.88374]
[1776789596465,38.43,76045.15,187.5,0.35835,0.00031,11.88374]
[1776789596729,38.43,76045.15,187.5,0.35835,0.00031,11.88374]
[1776789596837,38.43,76045.15,187.5,0.35835,0.00031,11.88374]
[1776789597338,38.43,76047.1,187.5,0.35894,0.00031,11.89089]
[1776789600435,38.43,76049.33,187.5,0.35963,0.00031,11.89909]
[1776789600461,38.43,76049.33,187.5,0.35963,0.00031,11.89909]
[1776789600587,38.43,76049.33,187.5,0.35963,0.00031,11.89909]
[1776789600728,38.43,76049.33,187.5,0.35963,0.00031,11.89909]
[1776789600743,38.43,76049.33,187.5,0.35963,0.00031,11.89909]
[1776789600751,38.43,76049.33,187.5,0.35963,0.00031,11.89909]
[1776789600831,38.43,76049.33,187.5,0.35963,0.00031,11.89909]
[1776789600835,38.43,76049.33,187.5,0.35963,0.00031,11.89909]
[1776789600861,38.43,76049.33,187.5,0.35963,0.00031,11.89909]
[1776789600847,38.43,76049.09,187.5,0.35956,0.00031,11.89825]
[1776789600946,38.43,76049.09,187.5,0.35956,0.00031,11.89825]
[1776789601082,38.43,76049.09,187.5,0.35956,0.00031,11.89825]
[1776789601440,38.43,76049.09,187.5,0.35956,0.00031,11.89825]
[1776789601866,38.43,76049.09,187.5,0.35956,0.00031,11.89825]
[1776789601873,38.43,76067.15,187.5,0.36509,0.00031,11.96317]
[1776789602041,38.43,76067.15,187.5,0.36509,0.00031,11.96317]
[1776789602287,38.43,76067.15,187.5,0.36509,0.00031,11.96317]
[1776789602471,38.43,76067.15,187.5,0.36509,0.00031,11.96317]
[1776789602889,38.43,76078.33,187.5,0.36854,0.00031,12.00223]
[1776789603838,38.43,76088.82,187.5,0.37178,0.00031,12.03804]
[1776789604286,38.43,76088.82,187.5,0.37178,0.00031,12.03804]
[1776789604291,38.43,76088.82,187.5,0.37178,0.00031,12.03804]
[1776789604322,38.43,76088.82,187.5,0.37178,0.00031,12.03804]
[1776789604645,38.43,76088.82,187.5,0.37178,0.00031,12.03804]
[1776789604800,38.43,76092.41,187.5,0.37289,0.00031,12.05012]
[1776789604950,38.43,76092.41,187.5,0.37289,0.00031,12.05012]
[1776789604998,38.43,76092.41,187.5,0.37289,0.00031,12.05012]
[1776789605172,38.43,76092.41,187.5,0.37289,0.00031,12.05012]
[1776789605302,38.43,76092.41,187.5,0.37289,0.00031,12.05012]
[1776789605442,38.43,76092.41,187.5,0.37289,0.00031,12.05012]
[1776789605517,38.43,76103.63,187.5,0.37636,0.00031,12.08728]
[1776789606328,38.43,76103.63,187.5,0.37636,0.00031,12.08728]
[1776789606348,38.43,76103.63,187.5,0.37636,0.00031,12.08728]
[1776789606382,38.43,76103.63,187.5,0.37636,0.00031,12.08728]
[1776789607227,38.43,76104.63,187.5,0.37667,0.00031,12.09056]
[1776789607675,38.43,76104.63,187.5,0.37667,0.00031,12.09056]
[1776789608750,38.43,76101.29,187.5,0.37564,0.00031,12.07965]
[1776789610869,38.43,76101.83,187.5,0.37581,0.00031,12.08142]
[1776789610994,38.43,76101.7,187.5,0.37577,0.00031,12.08102]
[1776789611437,38.43,76097.54,187.5,0.37448,0.00031,12.06729]
[1776789614327,38.43,76095.22,187.5,0.37376,0.00031,12.05959]
[1776789614466,38.43,76095.22,187.5,0.37376,0.00031,12.05959]
[1776789614514,38.43,76095.22,187.5,0.37376,0.00031,12.05959]
[1776789614532,38.43,76094.77,187.5,0.37362,0.00031,12.05809]
[1776789615355,38.43,76094.77,187.5,0.37362,0.00031,12.05809]
[1776789615465,38.43,76098.29,187.5,0.37472,0.00031,12.06981]
[1776789615937,38.43,76098.29,187.5,0.37472,0.00031,12.06981]
[1776789617531,38.44,76099.88,187.5,0.37521,0.00031,12.0751]
[1776789618286,38.44,76100.42,187.5,0.37538,0.00031,12.07688]
[1776789618486,38.44,76099.15,187.5,0.37499,0.00031,12.07271]
[1776789619270,38.44,76099.15,187.5,0.37499,0.00031,12.07271]
[1776789621360,38.44,76096.37,187.5,0.37413,0.00031,12.06351]
[1776789621508,38.44,76095.46,187.5,0.37385,0.00031,12.06048]
[1776789624185,38.43,76094.66,187.5,0.37359,0.00031,12.05777]
[1776789625475,38.43,76093.46,187.5,0.37322,0.00031,12.05376]
[1776789625513,38.43,76093.46,187.5,0.37322,0.00031,12.05376]
[1776789625520,38.43,76093.46,187.5,0.37322,0.00031,12.05376]
[1776789625530,38.43,76093.46,187.5,0.37322,0.00031,12.05376]
[1776789625794,38.43,76097.13,187.5,0.37436,0.00031,12.06597]
[1776789626277,38.43,76097.13,187.5,0.37436,0.00031,12.06597]
[1776789626543,38.43,76104.55,187.5,0.37666,0.00031,12.09038]
[1776789630571,38.44,76101.17,187.5,0.37561,0.00031,12.07935]
[1776789632185,38.44,76101.37,187.5,0.37561,0.00031,12.07277]
[1776789632358,38.44,76101.37,187.5,0.37561,0.00031,12.07277]
[1776789637152,38.44,76096.3,187.5,0.37404,0.00031,12.05602]
[1776789639097,38.44,76095.98,187.5,0.37394,0.00031,12.05497]
[1776789639198,38.44,76095.98,187.5,0.37394,0.00031,12.05497]
[1776789639424,38.44,76095.98,187.5,0.37394,0.00031,12.05497]
[1776789639789,38.44,76101.77,187.5,0.37574,0.00031,12.07414]
[1776789640311,38.44,76101.77,187.5,0.37574,0.00031,12.07414]
[1776789640384,38.44,76101.77,187.5,0.37574,0.00031,12.07414]
[1776789640400,38.44,76101.77,187.5,0.37574,0.00031,12.07414]
[1776789640418,38.44,76101.77,187.5,0.37574,0.00031,12.07414]
[1776789640438,38.44,76101.77,187.5,0.37574,0.00031,12.07414]
[1776789640500,38.44,76101.77,187.5,0.37574,0.00031,12.07414]
[1776789640868,38.44,76119.13,187.5,0.38114,0.00031,12.13011]
[1776789641097,38.44,76119.13,187.5,0.38114,0.00031,12.13011]
[1776789641437,38.44,76119.13,187.5,0.38114,0.00031,12.13011]
[1776789644469,38.44,76120.95,187.5,0.38171,0.00031,12.13585]
[1776789644854,38.44,76120.95,187.5,0.38171,0.00031,12.13585]
[1776789644975,38.44,76119.96,187.5,0.3814,0.00031,12.13273]
[1776789645279,38.44,76119.96,187.5,0.3814,0.00031,12.13273]
[1776789645408,38.44,76119.96,187.5,0.3814,0.00031,12.13273]
[1776789645677,38.44,76115.21,187.5,0.37992,0.00031,12.11767]
[1776789646196,38.44,76115.21,187.5,0.37992,0.00031,12.11767]
[1776789646358,38.44,76115.21,187.5,0.37992,0.00031,12.11767]
[1776789646852,38.44,76105.08,187.5,0.37676,0.00031,12.08496]
[1776789647300,38.44,76105.08,187.5,0.37676,0.00031,12.08496]
[1776789647351,38.44,76105.08,187.5,0.37676,0.00031,12.08496]
[1776789647417,38.44,76105.08,187.5,0.37676,0.00031,12.08496]
[1776789647483,38.44,76105.08,187.5,0.37676,0.00031,12.08496]
[1776789647806,38.44,76110.21,187.5,0.37836,0.00031,12.1016]
[1776789648620,38.44,76110.21,187.5,0.37836,0.00031,12.1016]
[1776789648730,38.44,76110.21,187.5,0.37836,0.00031,12.1016]
[1776789648752,38.44,76113.03,187.5,0.37924,0.00031,12.11066]
[1776789649712,38.44,76118.71,187.5,0.381,0.00031,12.12875]
[1776789650373,38.44,76118.71,187.5,0.381,0.00031,12.12875]
[1776789650471,38.44,76118.71,187.5,0.381,0.00031,12.12875]
[1776789650719,38.44,76116.0,187.5,0.38016,0.00031,12.12015]
[1776789652733,38.44,76111.61,187.5,0.37879,0.00031,12.10607]
[1776789653118,38.44,76111.61,187.5,0.37879,0.00031,12.10607]
[1776789653358,38.44,76111.61,187.5,0.37879,0.00031,12.10607]
[1776789653903,38.44,76111.61,187.5,0.37879,0.00031,12.10607]
[1776789653921,38.44,76109.87,187.5,0.37825,0.00031,12.10045]
[1776789654324,38.44,76109.87,187.5,0.37825,0.00031,12.10045]
[1776789654338,38.44,76109.87,187.5,0.37825,0.00031,12.10045]
[1776789654363,38.44,76109.87,187.5,0.37825,0.00031,12.10045]
[1776789654390,38.44,76109.87,187.5,0.37825,0.00031,12.10045]
[1776789654755,38.44,76109.87,187.5,0.37825,0.00031,12.10045]
[1776789654767,38.44,76109.87,187.5,0.37825,0.00031,12.10045]
[1776789654852,38.44,76112.73,187.5,0.37914,0.00031,12.10964]
[1776789654993,38.44,76112.73,187.5,0.37914,0.00031,12.10964]
[1776789655213,38.44,76112.73,187.5,0.37914,0.00031,12.10964]
[1776789655754,38.44,76118.36,187.5,0.38089,0.00031,12.12758]
[1776789657919,38.44,76119.94,187.5,0.38138,0.00031,12.13257]
[1776789658127,38.44,76119.31,187.5,0.38118,0.00031,12.13058]
[1776789658703,38.44,76119.31,187.5,0.38118,0.00031,12.13058]
[1776789658775,38.43,76112.85,187.5,0.37917,0.00031,12.11]
[1776789659731,38.43,76112.85,187.5,0.37917,0.00031,12.11]
[1776789660081,38.43,76110.14,187.5,0.37833,0.00031,12.10128]
[1776789660368,38.43,76110.14,187.5,0.37833,0.00031,12.10128]
[1776789660483,38.43,76110.14,187.5,0.37833,0.00031,12.10128]
[1776789660527,38.43,76110.14,187.5,0.37833,0.00031,12.10128]
[1776789660542,38.43,76110.14,187.5,0.37833,0.00031,12.10128]
[1776789660545,38.43,76110.14,187.5,0.37833,0.00031,12.10128]
[1776789660792,38.43,76110.14,187.5,0.37833,0.00031,12.10128]
[1776789660911,38.43,76107.58,187.5,0.37753,0.00031,12.09299]
[1776789662844,38.43,76105.13,187.5,0.37677,0.00031,12.085]
[1776789663440,38.43,76104.12,187.5,0.37645,0.00031,12.08168]
[1776789667303,38.43,76104.53,187.5,0.37658,0.00031,12.08301]
[1776789668743,38.43,76104.51,187.5,0.37657,0.00031,12.08293]
[1776789670218,38.43,76104.47,187.5,0.37656,0.00031,12.08279]
[1776789673880,38.43,76099.06,187.5,0.37487,0.00031,12.06497]
[1776789674011,38.43,76099.06,187.5,0.37487,0.00031,12.06497]
[1776789674076,38.43,76099.06,187.5,0.37487,0.00031,12.06497]
[1776789674125,38.43,76099.06,187.5,0.37487,0.00031,12.06497]
[1776789674182,38.43,76099.06,187.5,0.37487,0.00031,12.06497]
[1776789674285,38.43,76099.06,187.5,0.37487,0.00031,12.06497]
[1776789674363,38.43,76099.06,187.5,0.37487,0.00031,12.06497]
[1776789674383,38.43,76099.06,187.5,0.37487,0.00031,12.06497]
[1776789674390,38.43,76099.06,187.5,0.37487,0.00031,12.06497]
[1776789674403,38.43,76099.06,187.5,0.37487,0.00031,12.06497]
[1776789674887,38.43,76082.5,187.5,0.36975,0.00031,12.00919]
[1776789675894,38.43,76078.38,187.5,0.36847,0.00031,11.99501]
[1776789676697,38.43,76078.38,187.5,0.36847,0.00031,11.99501]
[1776789676901,38.43,76074.14,187.5,0.36717,0.00031,11.98031]
[1776789677147,38.43,76074.14,187.5,0.36717,0.00031,11.98031]
[1776789677973,38.43,76070.89,187.5,0.36616,0.00031,11.96893]
[1776789678915,38.43,76080.99,187.5,0.36928,0.00031,12.00398]
[1776789679854,38.43,76080.99,187.5,0.36928,0.00031,12.00398]
[1776789679922,38.43,76083.04,187.5,0.36991,0.00031,12.01097]
[1776789684438,38.43,76082.67,187.5,0.36979,0.00031,12.00965]
[1776789684958,38.42,76082.28,187.5,0.36966,0.00031,12.00828]
[1776789685286,38.42,76082.28,187.5,0.36966,0.00031,12.00828]
[1776789685965,38.42,76082.29,187.5,0.36966,0.00031,12.0083]
[1776789686151,38.42,76082.29,187.5,0.36966,0.00031,12.0083]
[1776789686972,38.42,76079.56,187.5,0.36882,0.00031,11.99888]
[1776789687156,38.42,76079.56,187.5,0.36882,0.00031,11.99888]
[1776789687200,38.42,76079.56,187.5,0.36882,0.00031,11.99888]
[1776789687298,38.42,76079.56,187.5,0.36882,0.00031,11.99888]
[1776789687299,38.42,76079.56,187.5,0.36882,0.00031,11.99888]
[1776789687364,38.42,76079.56,187.5,0.36882,0.00031,11.99888]
[1776789687430,38.42,76079.56,187.5,0.36882,0.00031,11.99888]
[1776789687641,38.42,76079.56,187.5,0.36882,0.00031,11.99888]
[1776789687727,38.42,76079.56,187.5,0.36882,0.00031,11.99888]
[1776789687979,38.42,76095.31,187.5,0.37369,0.00031,12.05228]
[1776789688986,38.42,76099.79,187.5,0.37508,0.00031,12.06715]
[1776789689064,38.42,76099.79,187.5,0.37508,0.00031,12.06715]
[1776789689951,38.42,76099.79,187.5,0.37508,0.00031,12.06715]
[1776789690371,38.42,76099.79,187.5,0.37508,0.00031,12.06714]
[1776789690378,38.42,76099.79,187.5,0.37508,0.00031,12.06714]
[1776789690455,38.42,76095.9,187.5,0.37387,0.00031,12.05425]
[1776789692207,38.42,76094.11,187.5,0.37324,0.00031,12.04098]
[1776789692508,38.42,76094.11,187.5,0.37324,0.00031,12.04098]
[1776789692530,38.42,76094.11,187.5,0.37324,0.00031,12.04098]
[1776789692531,38.42,76094.11,187.5,0.37324,0.00031,12.04098]
[1776789692570,38.42,76094.11,187.5,0.37324,0.00031,12.04098]
[1776789693143,38.42,76094.45,187.5,0.37335,0.00031,12.04208]
[1776789693156,38.42,76094.45,187.5,0.37335,0.00031,12.04208]
[1776789693163,38.42,76094.45,187.5,0.37335,0.00031,12.04208]
[1776789693166,38.42,76094.45,187.5,0.37335,0.00031,12.04208]
[1776789693199,38.42,76094.45,187.5,0.37335,0.00031,12.04208]
[1776789693203,38.42,76094.45,187.5,0.37335,0.00031,12.04208]
[1776789693681,38.42,76094.45,187.5,0.37335,0.00031,12.04208]
[1776789693744,38.42,76087.67,187.5,0.37124,0.00031,12.01922]
[1776789694024,38.42,76083.22,187.5,0.36987,0.00031,12.00406]
[1776789695743,38.42,76083.22,187.5,0.36987,0.00031,12.00406]
[1776789695766,38.42,76083.22,187.5,0.36987,0.00031,12.00406]
[1776789695867,38.42,76079.97,187.5,0.36886,0.00031,11.99283]
[1776789696288,38.42,76079.97,187.5,0.36886,0.00031,11.99283]
[1776789696676,38.42,76079.97,187.5,0.36886,0.00031,11.99283]
[1776789696730,38.42,76079.97,187.5,0.36886,0.00031,11.99283]
[1776789696777,38.42,76076.02,187.5,0.36763,0.00031,11.97914]
[1776789697741,38.42,76076.02,187.5,0.36763,0.00031,11.97914]
[1776789697743,38.42,76076.02,187.5,0.36763,0.00031,11.97914]
[1776789697771,38.42,76076.02,187.5,0.36763,0.00031,11.97914]
[1776789697840,38.42,76077.48,187.5,0.36808,0.00031,11.98418]
[1776789698767,38.42,76081.99,187.5,0.36947,0.00031,11.99971]
[1776789700922,38.42,76085.69,187.5,0.37061,0.00031,12.01233]
[1776789701007,38.42,76085.69,187.5,0.37061,0.00031,12.01233]
[1776789701093,38.42,76085.69,187.5,0.37061,0.00031,12.01233]
[1776789701730,38.42,76095.72,187.5,0.37372,0.00031,12.04612]
[1776789702178,38.42,76095.72,187.5,0.37372,0.00031,12.04612]
[1776789702930,38.42,76095.72,187.5,0.37372,0.00031,12.04612]
[1776789702848,38.41,76099.73,187.5,0.37496,0.00031,12.05939]
[1776789703087,38.41,76095.32,187.5,0.37359,0.00031,12.04474]
[1776789706335,38.41,76098.13,187.5,0.37446,0.00031,12.05405]
[1776789706643,38.41,76098.13,187.5,0.37446,0.00031,12.05405]
[1776789708319,38.41,76094.11,187.5,0.37321,0.00031,12.04062]
[1776789708823,38.41,76094.11,187.5,0.37321,0.00031,12.04062]
[1776789709515,38.41,76093.67,187.5,0.37307,0.00031,12.03913]
[1776789709536,38.41,76093.67,187.5,0.37307,0.00031,12.03913]
[1776789709879,38.41,76093.46,187.5,0.373,0.00031,12.0384]
[1776789711143,38.41,76087.61,187.5,0.37119,0.00031,12.01866]
[1776789715989,38.41,76084.92,187.5,0.37036,0.00031,12.0095]
[1776789716905,38.41,76084.2,187.5,0.37014,0.00031,12.00704]
[1776789716956,38.41,76084.2,187.5,0.37014,0.00031,12.00704]
[1776789720051,38.41,76083.37,187.5,0.36988,0.00031,12.00418]
[1776789721012,38.41,76083.37,187.5,0.36988,0.00031,12.00418]
[1776789720152,38.41,76083.37,187.5,0.36988,0.00031,12.00419]
[1776789721083,38.41,76083.37,187.5,0.36988,0.00031,12.00419]
[1776789721111,38.41,76083.37,187.5,0.36988,0.00031,12.00419]
[1776789721119,38.41,76083.37,187.5,0.36988,0.00031,12.00419]
[1776789721231,38.41,76083.37,187.5,0.36988,0.00031,12.00419]
[1776789721243,38.41,76083.37,187.5,0.36988,0.00031,12.00419]
[1776789721950,38.41,76083.37,187.5,0.36988,0.00031,12.00419]
[1776789723238,38.41,76078.21,187.5,0.36828,0.00031,11.98638]
[1776789723265,38.41,76078.21,187.5,0.36828,0.00031,11.98638]
[1776789723770,38.41,76078.21,187.5,0.36828,0.00031,11.98638]
[1776789723800,38.41,76078.21,187.5,0.36828,0.00031,11.98638]
[1776789724024,38.41,76078.4,187.5,0.36833,0.00031,11.987]
[1776789724145,38.41,76078.4,187.5,0.36833,0.00031,11.987]
[1776789724464,38.41,76078.4,187.5,0.36833,0.00031,11.987]
[1776789724703,38.41,76078.4,187.5,0.36833,0.00031,11.987]
[1776789724966,38.41,76078.4,187.5,0.36833,0.00031,11.987]
[1776789724976,38.41,76079.59,187.5,0.3687,0.00031,11.99112]
[1776789725035,38.41,76079.59,187.5,0.3687,0.00031,11.99112]
[1776789725098,38.41,76079.59,187.5,0.3687,0.00031,11.99112]
[1776789725414,38.41,76089.83,187.5,0.37187,0.00031,12.02607]
[1776789726062,38.41,76089.83,187.5,0.37187,0.00031,12.02607]
[1776789726866,38.41,76091.38,187.5,0.37235,0.00031,12.03129]
[1776789727238,38.41,76091.38,187.5,0.37235,0.00031,12.03129]
[1776789728081,38.41,76091.92,187.5,0.37251,0.00031,12.0331]
[1776789728169,38.41,76091.92,187.5,0.37251,0.00031,12.0331]
[1776789728186,38.41,76091.92,187.5,0.37251,0.00031,12.0331]
[1776789728654,38.41,76091.92,187.5,0.37251,0.00031,12.0331]
[1776789728755,38.41,76088.37,187.5,0.37141,0.00031,12.02111]
[1776789729086,38.41,76088.37,187.5,0.37141,0.00031,12.02111]
[1776789729436,38.41,76088.37,187.5,0.37141,0.00031,12.02111]
[1776789730734,38.41,76088.49,187.5,0.37145,0.00031,12.02152]
[1776789730763,38.41,76088.49,187.5,0.37145,0.00031,12.02152]
[1776789730766,38.41,76088.49,187.5,0.37145,0.00031,12.02152]
[1776789730859,38.41,76088.72,187.5,0.37152,0.00031,12.02229]
[1776789732852,38.41,76082.16,187.5,0.36949,0.00031,11.99993]
[1776789735879,38.41,76083.51,187.5,0.36991,0.00031,12.00455]
[1776789736865,38.41,76082.75,187.5,0.36967,0.00031,12.00195]
[1776789736895,38.41,76082.75,187.5,0.36967,0.00031,12.00195]
[1776789737003,38.41,76082.75,187.5,0.36967,0.00031,12.00195]
[1776789736965,38.41,76082.21,187.5,0.36951,0.00031,12.00009]
[1776789738006,38.41,76074.64,187.5,0.36717,0.00031,11.97389]
[1776789738192,38.41,76074.64,187.5,0.36717,0.00031,11.97389]
[1776789738285,38.41,76074.64,187.5,0.36717,0.00031,11.97389]
[1776789738474,38.41,76074.64,187.5,0.36717,0.00031,11.97389]
[1776789739016,38.41,76070.73,187.5,0.36596,0.00031,11.96019]
[1776789739481,38.41,76070.73,187.5,0.36596,0.00031,11.96019]
[1776789740070,38.4,76069.52,187.5,0.36559,0.00031,11.95591]
[1776789740123,38.4,76069.52,187.5,0.36559,0.00031,11.95591]
[1776789742614,38.4,76067.75,187.5,0.36504,0.00031,11.94964]
[1776789744028,38.4,76066.94,187.5,0.36479,0.00031,11.94673]
[1776789743973,38.4,76057.95,187.5,0.36202,0.00031,11.91463]
[1776789744646,38.4,76057.95,187.5,0.36202,0.00031,11.91463]
[1776789744662,38.4,76057.95,187.5,0.36202,0.00031,11.91463]
[1776789744924,38.4,76051.62,187.5,0.36008,0.00031,11.89167]
[1776789745256,38.4,76051.62,187.5,0.36008,0.00031,11.89167]
[1776789745980,38.4,76041.6,187.5,0.35701,0.00031,11.85477]
[1776789747317,38.4,76038.58,187.5,0.35608,0.00031,11.84349]
[1776789747886,38.4,76034.31,187.5,0.35478,0.00031,11.82747]
[1776789748662,38.4,76027.74,187.5,0.35278,0.0003,11.80258]
[1776789754225,38.4,76025.29,187.5,0.35195,0.0003,11.78577]
[1776789755985,38.4,76025.68,187.5,0.35207,0.0003,11.78726]
[1776789756794,38.4,76021.59,187.5,0.35082,0.0003,11.77155]
[1776789757963,38.4,76021.59,187.5,0.35082,0.0003,11.77155]
[1776789763110,38.4,76020.4,187.5,0.35046,0.0003,11.76697]
[1776789763478,38.4,76020.4,187.5,0.35046,0.0003,11.76697]
[1776789763979,38.4,76020.4,187.5,0.35046,0.0003,11.76697]
[1776789763987,38.4,76020.14,187.5,0.35038,0.0003,11.766]
[1776789765524,38.4,76015.34,187.5,0.34893,0.0003,11.74737]
[1776789770827,38.4,76014.07,187.5,0.34854,0.0003,11.74241]
[1776789770925,38.4,76006.24,187.5,0.34617,0.0003,11.71164]
[1776789772948,38.4,76002.26,187.5,0.34497,0.0003,11.69587]
[1776789778903,38.4,76001.84,187.5,0.34484,0.0003,11.6942]
[1776789780975,38.4,76007.23,187.5,0.34647,0.0003,11.71555]
[1776789781808,38.4,76007.23,187.5,0.34647,0.0003,11.71555]
[1776789782047,38.4,76007.23,187.5,0.34647,0.0003,11.71555]
[1776789782060,38.4,76001.28,187.5,0.34467,0.0003,11.69194]
[1776789782178,38.4,76001.28,187.5,0.34467,0.0003,11.69194]
[1776789782180,38.4,76001.28,187.5,0.34467,0.0003,11.69194]
[1776789782314,38.4,76001.28,187.5,0.34467,0.0003,11.69194]
[1776789783000,38.4,76001.28,187.5,0.34467,0.0003,11.69194]
[1776789783070,38.4,75987.33,187.5,0.34046,0.0003,11.63568]
[1776789784005,38.4,75983.31,187.5,0.33926,0.0003,11.61924]
[1776789784388,38.4,75983.31,187.5,0.33926,0.0003,11.61924]
[1776789784470,38.4,75983.31,187.5,0.33926,0.0003,11.61924]
[1776789784933,38.4,75975.69,187.5,0.33697,0.0003,11.58775]
[1776789786136,38.4,75972.24,187.5,0.33593,0.0003,11.57336]
[1776789786157,38.4,75972.24,187.5,0.33593,0.0003,11.57336]
[1776789786305,38.4,75972.24,187.5,0.33593,0.0003,11.57336]
[1776789786544,38.4,75972.24,187.5,0.33593,0.0003,11.57336]
[1776789786612,38.4,75972.24,187.5,0.33593,0.0003,11.57336]
[1776789786621,38.4,75972.24,187.5,0.33593,0.0003,11.57336]
[1776789786897,38.4,75963.41,187.5,0.33329,0.0003,11.53618]
[1776789787449,38.4,75963.41,187.5,0.33329,0.0003,11.53618]
[1776789788068,38.4,75963.41,187.5,0.33329,0.0003,11.53618]
[1776789787924,38.4,75959.86,187.5,0.33223,0.0003,11.52108]
[1776789788561,38.4,75959.86,187.5,0.33223,0.0003,11.52108]
[1776789789223,38.4,75958.2,187.5,0.33173,0.0003,11.51398]
[1776789789280,38.4,75958.2,187.5,0.33173,0.0003,11.51398]
[1776789789866,38.4,75958.2,187.5,0.33173,0.0003,11.51398]
[1776789791324,38.4,75954.05,187.5,0.33049,0.0003,11.49621]
[1776789792624,38.4,75951.06,187.5,0.3296,0.0003,11.48335]
[1776789795930,38.4,75950.76,187.5,0.32951,0.0003,11.48205]
[1776789796054,38.4,75950.76,187.5,0.32951,0.0003,11.48205]
[1776789799273,38.4,75946.17,187.5,0.32815,0.0003,11.46219]
[1776789800225,38.4,75943.77,187.5,0.32744,0.0003,11.45176]
[1776789800573,38.4,75943.77,187.5,0.32744,0.0003,11.45176]
[1776789800778,38.4,75948.72,187.5,0.32891,0.0003,11.47324]
[1776789802917,38.4,75950.38,187.5,0.32941,0.0003,11.48046]
[1776789804074,38.4,75949.68,187.5,0.3292,0.0003,11.47746]
[1776789803805,38.4,75945.97,187.5,0.3281,0.0003,11.4614]
[1776789804338,38.4,75945.97,187.5,0.3281,0.0003,11.4614]
[1776789804513,38.4,75945.97,187.5,0.3281,0.0003,11.4614]
[1776789804903,38.4,75945.97,187.5,0.3281,0.0003,11.4614]
[1776789805099,38.4,75945.97,187.5,0.3281,0.0003,11.4614]
[1776789805109,38.4,75938.35,187.5,0.32584,0.0003,11.42815]
[1776789805201,38.4,75938.35,187.5,0.32584,0.0003,11.42815]
[1776789805302,38.4,75938.35,187.5,0.32584,0.0003,11.42815]
[1776789806066,38.4,75931.13,187.5,0.32371,0.0003,11.39635]
[1776789807402,38.4,75930.42,187.5,0.3235,0.00029,11.3932]
[1776789807914,38.4,75930.42,187.5,0.3235,0.00029,11.3932]
[1776789807962,38.4,75930.42,187.5,0.3235,0.00029,11.3932]
[1776789808545,38.4,75929.61,187.5,0.32327,0.00029,11.38969]
[1776789809077,38.4,75929.61,187.5,0.32327,0.00029,11.38969]
[1776789809119,38.4,75932.36,187.5,0.32408,0.0003,11.40187]
[1776789809853,38.4,75932.36,187.5,0.32408,0.0003,11.40187]
[1776789810202,38.4,75935.45,187.5,0.32499,0.0003,11.41558]
[1776789810421,38.4,75935.45,187.5,0.32499,0.0003,11.41558]
[1776789811016,38.4,75935.45,187.5,0.32499,0.0003,11.41558]
[1776789811024,38.4,75935.45,187.5,0.32499,0.0003,11.41558]
[1776789811025,38.4,75941.4,187.5,0.32667,0.0003,11.43419]
[1776789811306,38.4,75941.4,187.5,0.32667,0.0003,11.43419]
[1776789811426,38.4,75941.4,187.5,0.32667,0.0003,11.43419]
[1776789811670,38.4,75941.4,187.5,0.32667,0.0003,11.43419]
[1776789811939,38.4,75941.4,187.5,0.32667,0.0003,11.43419]
[1776789812038,38.4,75955.8,187.5,0.33095,0.0003,11.49656]
[1776789812235,38.4,75955.8,187.5,0.33095,0.0003,11.49656]
[1776789812775,38.4,75955.8,187.5,0.33095,0.0003,11.49656]
[1776789813051,38.4,75963.16,187.5,0.33315,0.0003,11.5279]
[1776789813644,38.4,75963.16,187.5,0.33315,0.0003,11.5279]
[1776789813874,38.4,75964.12,187.5,0.33343,0.0003,11.53199]
[1776789814177,38.4,75964.12,187.5,0.33343,0.0003,11.53199]
[1776789815025,38.4,75964.12,187.5,0.33343,0.0003,11.53199]
[1776789819825,38.41,75964.99,187.5,0.3337,0.0003,11.53578]
[1776789820818,38.41,75965.91,187.5,0.33398,0.0003,11.53968]
[1776789821037,38.41,75970.88,187.5,0.33547,0.0003,11.56057]
[1776789821983,38.41,75964.87,187.5,0.33367,0.0003,11.53531]
[1776789823945,38.41,75958.82,187.5,0.33187,0.0003,11.5097]
[1776789826315,38.41,75958.13,187.5,0.33167,0.0003,11.50684]
[1776789826595,38.41,75958.13,187.5,0.33167,0.0003,11.50684]
[1776789826742,38.41,75958.13,187.5,0.33167,0.0003,11.50684]
[1776789826965,38.41,75954.04,187.5,0.33045,0.0003,11.48939]
[1776789827457,38.41,75954.04,187.5,0.33045,0.0003,11.48939]
[1776789827973,38.41,75951.24,187.5,0.32963,0.0003,11.47741]
[1776789828529,38.41,75951.24,187.5,0.32963,0.0003,11.47741]
[1776789828562,38.41,75951.24,187.5,0.32963,0.0003,11.47741]
[1776789828599,38.41,75951.24,187.5,0.32963,0.0003,11.47741]
[1776789828660,38.41,75951.24,187.5,0.32963,0.0003,11.47741]
[1776789829052,38.41,75940.84,187.5,0.32654,0.0003,11.43229]
[1776789829987,38.41,75934.16,187.5,0.32456,0.0003,11.40297]
[1776789830658,38.41,75934.16,187.5,0.32456,0.0003,11.40297]
[1776789831087,38.41,75934.23,187.5,0.32459,0.0003,11.40333]
[1776789831548,38.41,75934.23,187.5,0.32459,0.0003,11.40333]
[1776789831711,38.41,75934.23,187.5,0.32459,0.0003,11.40333]
[1776789832001,38.41,75932.04,187.5,0.32394,0.0003,11.39365]
[1776789833106,38.41,75932.04,187.5,0.32394,0.0003,11.39365]
[1776789833190,38.41,75928.74,187.5,0.32297,0.00029,11.37903]
[1776789833771,38.41,75928.74,187.5,0.32297,0.00029,11.37903]
[1776789837729,38.41,75929.21,187.5,0.32311,0.00029,11.3812]
[1776789838328,38.41,75927.06,187.5,0.32248,0.00029,11.37164]
[1776789840752,38.41,75922.74,187.5,0.32121,0.00029,11.35232]
[1776789841082,38.41,75922.74,187.5,0.32121,0.00029,11.35232]
[1776789841244,38.41,75922.43,187.5,0.32111,0.00029,11.35093]
[1776789843584,38.41,75922.0,187.5,0.32099,0.00029,11.349]
[1776789843982,38.41,75922.0,187.5,0.32099,0.00029,11.349]
[1776789844030,38.41,75922.0,187.5,0.32099,0.00029,11.349]
[1776789844116,38.41,75922.0,187.5,0.32099,0.00029,11.349]
[1776789844085,38.41,75909.46,187.5,0.31731,0.00029,11.29231]
[1776789844440,38.41,75909.46,187.5,0.31731,0.00029,11.29231]
[1776789844666,38.41,75909.46,187.5,0.31731,0.00029,11.29231]
[1776789844694,38.41,75909.46,187.5,0.31731,0.00029,11.29231]
[1776789845092,38.41,75898.2,187.5,0.31402,0.00029,11.24058]
[1776789845438,38.41,75898.2,187.5,0.31402,0.00029,11.24058]
[1776789845726,38.41,75898.2,187.5,0.31402,0.00029,11.24058]
[1776789850940,38.41,75896.06,187.5,0.31339,0.00029,11.23068]
[1776789855110,38.41,75894.29,187.5,0.31288,0.00029,11.22247]
[1776789855116,38.41,75894.29,187.5,0.31288,0.00029,11.22247]
[1776789856122,38.41,75894.29,187.5,0.31288,0.00029,11.22247]
[1776789857311,38.41,75896.4,187.5,0.31349,0.00029,11.23228]
[1776789860086,38.41,75894.29,187.5,0.31288,0.00029,11.22249]
[1776789862200,38.41,75892.27,187.5,0.31229,0.00029,11.21309]
[1776789863079,38.41,75892.27,187.5,0.31229,0.00029,11.21309]
[1776789863097,38.41,75892.27,187.5,0.31229,0.00029,11.21309]
[1776789863309,38.41,75892.5,187.5,0.31236,0.00029,11.21418]
[1776789863332,38.41,75892.5,187.5,0.31236,0.00029,11.21418]
[1776789867090,38.41,75894.96,187.5,0.31307,0.00029,11.22561]
[1776789867094,38.41,75894.96,187.5,0.31307,0.00029,11.22561]
[1776789867968,38.41,75893.54,187.5,0.31266,0.00029,11.21901]
[1776789868158,38.41,75894.78,187.5,0.31302,0.00029,11.2248]
[1776789868185,38.41,75894.78,187.5,0.31302,0.00029,11.2248]
[1776789868847,38.41,75894.78,187.5,0.31302,0.00029,11.2248]
[1776789868858,38.41,75894.78,187.5,0.31302,0.00029,11.2248]
[1776789869174,38.41,75907.24,187.5,0.31666,0.00029,11.28221]
[1776789869342,38.41,75907.24,187.5,0.31666,0.00029,11.28221]
[1776789870162,38.41,75907.24,187.5,0.31666,0.00029,11.28221]
[1776789869924,38.41,75919.23,187.5,0.32018,0.00029,11.33659]
[1776789870252,38.41,75919.23,187.5,0.32018,0.00029,11.33659]
[1776789870694,38.41,75919.23,187.5,0.32018,0.00029,11.33659]
[1776789871088,38.41,75919.23,187.5,0.32018,0.00029,11.33659]
[1776789871145,38.41,75924.44,187.5,0.32161,0.00029,11.35238]
[1776789871575,38.41,75924.44,187.5,0.32161,0.00029,11.35238]
[1776789871647,38.41,75924.44,187.5,0.32161,0.00029,11.35238]
[1776789871997,38.41,75928.88,187.5,0.32292,0.00029,11.37212]
[1776789872976,38.41,75928.88,187.5,0.32292,0.00029,11.37212]
[1776789873077,38.41,75919.52,187.5,0.32016,0.00029,11.33023]
[1776789873606,38.41,75919.52,187.5,0.32016,0.00029,11.33023]
[1776789873637,38.41,75919.52,187.5,0.32016,0.00029,11.33023]
[1776789873724,38.41,75919.52,187.5,0.32016,0.00029,11.33023]
[1776789874124,38.41,75919.52,187.5,0.32016,0.00029,11.33023]
[1776789874069,38.41,75920.01,187.5,0.32031,0.00029,11.33248]
[1776789874326,38.41,75920.01,187.5,0.32031,0.00029,11.33248]
[1776789874788,38.41,75924.3,187.5,0.32157,0.00029,11.35172]
[1776789877008,38.41,75916.34,187.5,0.31923,0.00029,11.31593]
[1776789880296,38.41,75919.71,187.5,0.32022,0.00029,11.33114]
[1776789880540,38.41,75919.71,187.5,0.32022,0.00029,11.33114]
[1776789880790,38.41,75916.08,187.5,0.31915,0.00029,11.31476]
[1776789881877,38.41,75910.82,187.5,0.31761,0.00029,11.29089]
[1776789882984,38.41,75910.82,187.5,0.31761,0.00029,11.29089]
[1776789883038,38.41,75907.62,187.5,0.31668,0.00029,11.27632]
[1776789883761,38.41,75912.74,187.5,0.31817,0.00029,11.29965]
[1776789885777,38.41,75910.54,187.5,0.31753,0.00029,11.28966]
[1776789885875,38.41,75908.78,187.5,0.31702,0.00029,11.28167]
[1776789886204,38.41,75908.78,187.5,0.31702,0.00029,11.28167]
[1776789886222,38.41,75908.78,187.5,0.31702,0.00029,11.28167]
[1776789886390,38.41,75909.5,187.5,0.31723,0.00029,11.28496]
[1776789887980,38.41,75909.5,187.5,0.31723,0.00029,11.28496]
[1776789888361,38.41,75911.2,187.5,0.31773,0.00029,11.29276]
[1776789891330,38.42,75907.48,187.5,0.31665,0.00029,11.27587]
[1776789894585,38.42,75906.77,187.5,0.31645,0.00029,11.27273]
[1776789895123,38.42,75905.12,187.5,0.31597,0.00029,11.26523]
[1776789897310,38.42,75904.19,187.5,0.3157,0.00029,11.261]
[1776789898155,38.42,75908.26,187.5,0.31689,0.00029,11.27963]
[1776789900327,38.42,75911.05,187.5,0.3177,0.00029,11.29234]
[1776789904721,38.42,75909.88,187.5,0.31736,0.00029,11.28699]
[1776789904839,38.42,75909.88,187.5,0.31736,0.00029,11.28699]
[1776789905057,38.42,75909.88,187.5,0.31736,0.00029,11.28699]
[1776789905124,38.42,75909.98,187.5,0.31739,0.00029,11.28746]
[1776789905566,38.42,75909.98,187.5,0.31739,0.00029,11.28746]
[1776789905667,38.42,75918.88,187.5,0.32,0.00029,11.32777]
[1776789907223,38.42,75919.52,187.5,0.32019,0.00029,11.33068]
[1776789907349,38.42,75919.52,187.5,0.32019,0.00029,11.33068]
[1776789907524,38.42,75919.52,187.5,0.32019,0.00029,11.33068]
[1776789907695,38.42,75919.52,187.5,0.32019,0.00029,11.33068]
[1776789908306,38.42,75920.74,187.5,0.32056,0.00029,11.33626]
[1776789908941,38.42,75920.74,187.5,0.32056,0.00029,11.33626]
[1776789909039,38.42,75931.74,187.5,0.3238,0.0003,11.38533]
[1776789910186,38.42,75950.03,187.5,0.32922,0.0003,11.46525]
[1776789911326,38.42,75952.32,187.5,0.3299,0.0003,11.47514]
[1776789911767,38.42,75952.32,187.5,0.3299,0.0003,11.47514]
[1776789912144,38.42,75952.19,187.5,0.32986,0.0003,11.47457]
[1776789913086,38.42,75952.19,187.5,0.32986,0.0003,11.47457]
[1776789913090,38.42,75952.19,187.5,0.32986,0.0003,11.47457]
[1776789913385,38.42,75951.86,187.5,0.32976,0.0003,11.47314]
[1776789914059,38.42,75954.0,187.5,0.3304,0.0003,11.48236]
[1776789919625,38.42,75955.05,187.5,0.33072,0.0003,11.48699]
[1776789924660,38.43,75952.51,187.5,0.32998,0.0003,11.47625]
[1776789929492,38.43,75952.39,187.5,0.32995,0.0003,11.47588]
[1776789929717,38.43,75952.39,187.5,0.32995,0.0003,11.47588]
[1776789929986,38.43,75956.08,187.5,0.33105,0.0003,11.49174]
[1776789931037,38.43,75961.34,187.5,0.33253,0.0003,11.50665]
[1776789934730,38.43,75968.24,187.5,0.3346,0.0003,11.5358]
[1776789939765,38.43,75968.09,187.5,0.33455,0.0003,11.53511]
[1776789940916,38.43,75968.09,187.5,0.33455,0.0003,11.53511]
[1776789940946,38.43,75968.09,187.5,0.33455,0.0003,11.53511]
[1776789941082,38.43,75968.09,187.5,0.33455,0.0003,11.53511]
[1776789941171,38.43,75964.38,187.5,0.33344,0.0003,11.51948]
[1776789941779,38.43,75969.8,187.5,0.33506,0.0003,11.54229]
[1776789945381,38.43,75970.34,187.5,0.33522,0.0003,11.54457]
[1776789946205,38.43,75978.9,187.5,0.33779,0.0003,11.58022]
[1776789947071,38.43,75985.51,187.5,0.33978,0.0003,11.60741]
[1776789952111,38.43,75986.64,187.5,0.34012,0.0003,11.61208]
[1776789952857,38.43,75991.26,187.5,0.34151,0.0003,11.63087]
[1776789955546,38.43,75993.1,187.5,0.34207,0.0003,11.63831]
[1776789959192,38.43,75992.71,187.5,0.34195,0.0003,11.63678]
[1776789961247,38.43,75986.73,187.5,0.34015,0.0003,11.61251]
[1776789961920,38.43,75972.72,187.5,0.33595,0.0003,11.5547]
[1776789963164,38.43,75979.14,187.5,0.33788,0.0003,11.58143]
[1776789963934,38.43,75983.77,187.5,0.33927,0.0003,11.60048]
[1776789966105,38.44,75992.65,187.5,0.34195,0.0003,11.63673]
[1776789971992,38.43,75989.76,187.5,0.34108,0.0003,11.62501]
[1776789974581,38.44,75990.73,187.5,0.34137,0.0003,11.62896]
[1776789974601,38.44,75990.73,187.7,0.34137,0.0003,11.62896]
[1776789974931,38.44,75990.73,187.7,0.34137,0.0003,11.62896]
[1776789974948,38.44,75990.73,187.7,0.34137,0.0003,11.62896]
[1776789975037,38.44,75990.73,187.7,0.34137,0.0003,11.62896]
[1776789975073,38.44,75990.73,187.7,0.34137,0.0003,11.62896]
[1776789975104,38.44,75990.73,187.7,0.34137,0.0003,11.62896]
[1776789975202,38.44,76000.01,187.7,0.34417,0.0003,11.66632]
[1776789975468,38.44,76000.01,187.7,0.34417,0.0003,11.66632]
[1776789976020,38.44,76009.54,187.7,0.34706,0.0003,11.70415]
[1776789978725,38.44,76011.18,187.7,0.34756,0.0003,11.71064]
[1776789979187,38.44,76008.94,187.7,0.34688,0.0003,11.70185]
[1776789980048,38.44,76004.18,187.7,0.34544,0.0003,11.68305]
[1776789985083,38.44,76003.54,187.7,0.34526,0.0003,11.68063]
[1776789986803,38.44,76002.48,187.7,0.34494,0.0003,11.67647]
[1776789988283,38.44,76002.48,187.7,0.34494,0.0003,11.67647]
[1776789988104,38.44,76002.78,187.7,0.34504,0.0003,11.67772]
[1776789989111,38.44,76001.0,187.7,0.3445,0.0003,11.67066]
[1776789990173,38.44,76001.0,187.7,0.3445,0.0003,11.67066]
[1776789990534,38.44,75997.68,187.7,0.3435,0.0003,11.65742]
[1776789990573,38.44,75997.68,187.7,0.3435,0.0003,11.65742]
[1776789990593,38.44,75997.68,187.7,0.3435,0.0003,11.65742]
[1776789991125,38.44,75986.18,187.7,0.33995,0.0003,11.60339]
[1776789991560,38.44,75986.18,187.7,0.33995,0.0003,11.60339]
[1776789991700,38.44,75986.18,187.7,0.33995,0.0003,11.60339]
[1776789991714,38.44,75986.18,187.7,0.33995,0.0003,11.60339]
[1776789993178,38.44,75988.75,187.7,0.34072,0.0003,11.61389]
[1776789993215,38.44,75988.75,187.7,0.34072,0.0003,11.61389]
[1776789993226,38.44,75988.75,187.7,0.34072,0.0003,11.61389]
[1776789993243,38.44,75988.75,187.7,0.34072,0.0003,11.61389]
[1776789993221,38.44,75992.64,187.7,0.3419,0.0003,11.62969]
[1776789993509,38.44,75992.64,187.7,0.3419,0.0003,11.62969]
[1776789993528,38.44,75992.64,187.7,0.3419,0.0003,11.62969]
[1776789993529,38.44,75992.64,187.7,0.3419,0.0003,11.62969]
[1776789993537,38.44,75992.64,187.7,0.3419,0.0003,11.62969]
[1776789993538,38.44,75992.64,187.7,0.3419,0.0003,11.62969]
[1776789993573,38.44,75992.64,187.7,0.3419,0.0003,11.62969]
[1776789993625,38.44,75992.64,187.7,0.3419,0.0003,11.62969]
[1776789993658,38.44,75992.64,187.7,0.3419,0.0003,11.62969]
[1776789993679,38.44,75992.64,187.7,0.3419,0.0003,11.62969]
[1776789993928,38.44,75992.64,187.7,0.3419,0.0003,11.62969]
[1776789994118,38.44,75992.64,187.7,0.3419,0.0003,11.62969]
[1776789994146,38.45,76009.54,187.7,0.34702,0.0003,11.69721]
[1776789995153,38.45,76014.42,187.7,0.3485,0.0003,11.71635]
[1776789997071,38.45,76014.0,187.7,0.34838,0.0003,11.71474]
[1776789997255,38.45,76013.1,187.7,0.34811,0.0003,11.71125]
[1776789999181,38.45,76009.05,187.7,0.34688,0.0003,11.69538]
[1776789999317,38.45,76009.05,187.7,0.34688,0.0003,11.69538]
[1776789999331,38.45,76009.05,187.7,0.34688,0.0003,11.69538]
[1776790000188,38.45,76002.7,187.7,0.34496,0.0003,11.67027]
[1776790001195,38.45,75998.11,187.7,0.34357,0.0003,11.65198]
[1776790003381,38.45,75997.86,187.7,0.3435,0.0003,11.65107]
[1776790004216,38.45,76003.29,187.7,0.34515,0.0003,11.67278]
[1776790007037,38.45,76004.13,187.7,0.3454,0.0003,11.67616]
[1776790007268,38.45,76004.13,187.7,0.3454,0.0003,11.67616]
[1776790007315,38.45,76000.46,187.7,0.3443,0.0003,11.66158]
[1776790007428,38.45,76000.46,187.7,0.3443,0.0003,11.66158]
[1776790007455,38.45,76000.46,187.7,0.3443,0.0003,11.66158]
[1776790008243,38.45,75993.1,187.7,0.34207,0.0003,11.632]
[1776790009250,38.45,75989.17,187.7,0.34089,0.0003,11.61607]
[1776790010258,38.45,75985.4,187.7,0.33975,0.0003,11.6007]
[1776790015363,38.45,75984.56,187.7,0.3395,0.0003,11.59732]
[1776790016205,38.45,75984.56,187.7,0.3395,0.0003,11.59732]
[1776790016724,38.45,75981.99,187.7,0.33873,0.0003,11.58681]
[1776790016966,38.45,75981.99,187.7,0.33873,0.0003,11.58681]
[1776790017307,38.45,75978.54,187.7,0.3377,0.0003,11.57258]
[1776790018615,38.45,75977.23,187.7,0.3373,0.0003,11.56715]
[1776790018927,38.45,75977.23,187.7,0.3373,0.0003,11.56715]
[1776790021043,38.45,75977.03,187.7,0.33724,0.0003,11.56632]
[1776790021235,38.45,75977.03,187.7,0.33724,0.0003,11.56632]
[1776790021241,38.45,75977.03,187.7,0.33724,0.0003,11.56633]
[1776790023234,38.45,75975.09,187.7,0.33666,0.0003,11.55828]
[1776790023942,38.45,75975.96,187.7,0.33692,0.0003,11.56189]
[1776790023974,38.45,75975.96,187.7,0.33692,0.0003,11.56189]
[1776790024046,38.45,75975.96,187.7,0.33692,0.0003,11.56189]
[1776790024085,38.45,75977.49,187.7,0.33738,0.0003,11.56823]
[1776790027375,38.45,75978.96,187.7,0.33782,0.0003,11.57429]
[1776790028110,38.45,75979.11,187.7,0.33787,0.0003,11.57491]
[1776790033419,38.46,75981.07,187.7,0.33846,0.0003,11.58313]
[1776790035560,38.46,75980.9,187.7,0.33842,0.0003,11.58245]
[1776790035912,38.46,75980.9,187.7,0.33842,0.0003,11.58245]
[1776790036245,38.46,75980.9,187.7,0.33842,0.0003,11.58245]
[1776790036304,38.46,75980.88,187.7,0.33841,0.0003,11.58237]
[1776790036440,38.46,75975.65,187.7,0.33684,0.0003,11.56075]
[1776790040160,38.46,75972.65,187.7,0.33594,0.0003,11.54828]
[1776790040187,38.46,75972.65,187.7,0.33594,0.0003,11.54828]
[1776790040843,38.46,75967.99,187.7,0.33455,0.0003,11.52879]
[1776790041461,38.46,75967.99,187.7,0.33455,0.0003,11.52879]
[1776790043008,38.46,75962.89,187.7,0.33302,0.0003,11.50728]
[1776790043743,38.46,75962.89,187.7,0.33302,0.0003,11.50728]
[1776790043890,38.46,75962.89,187.7,0.33302,0.0003,11.50728]
[1776790045075,38.46,75964.01,187.7,0.33336,0.0003,11.51203]
[1776790045185,38.46,75964.01,187.7,0.33336,0.0003,11.51203]
[1776790045283,38.46,75964.01,187.7,0.33336,0.0003,11.51203]
[1776790045316,38.46,75958.48,187.7,0.33171,0.0003,11.4886]
[1776790046025,38.46,75958.48,187.7,0.33171,0.0003,11.4886]
[1776790046126,38.46,75953.08,187.7,0.3301,0.0003,11.46551]
[1776790046822,38.46,75953.08,187.7,0.3301,0.0003,11.46551]
[1776790050540,38.46,75949.44,187.7,0.32904,0.0003,11.45007]
[1776790051649,38.46,75949.44,187.7,0.32904,0.0003,11.45007]
[1776790051722,38.46,75949.44,187.7,0.32904,0.0003,11.45007]
[1776790051966,38.46,75949.44,187.7,0.32904,0.0003,11.45007]
[1776790052256,38.46,75949.44,187.7,0.32904,0.0003,11.45007]
[1776790052554,38.46,75953.69,187.7,0.33022,0.0003,11.46093]
[1776790057552,38.47,75954.46,187.7,0.33046,0.0003,11.46442]
[1776790057581,38.47,75954.46,187.7,0.33046,0.0003,11.46442]
[1776790060774,38.47,75954.73,187.7,0.33055,0.0003,11.46573]
[1776790060842,38.47,75955.65,187.7,0.33083,0.0003,11.46972]
[1776790066656,38.47,75953.55,187.7,0.33021,0.0003,11.46079]
[1776790067883,38.47,75953.55,187.7,0.33021,0.0003,11.46079]
[1776790067905,38.47,75953.55,187.7,0.33021,0.0003,11.46079]
[1776790067983,38.47,75953.55,187.7,0.33021,0.0003,11.46081]
[1776790073328,38.47,75953.55,187.7,0.33022,0.0003,11.46098]
[1776790076278,38.48,75954.25,187.7,0.33045,0.0003,11.46421]
[1776790076368,38.48,75954.33,187.7,0.33048,0.0003,11.46466]
[1776790076872,38.48,75960.2,187.7,0.33223,0.0003,11.48969]
[1776790082768,38.48,75960.89,187.7,0.33245,0.0003,11.49288]
[1776790087803,38.49,75963.2,187.7,0.33316,0.0003,11.50285]
[1776790089526,38.49,75962.84,187.7,0.33305,0.0003,11.50136]
[1776790089610,38.49,75962.84,187.7,0.33305,0.0003,11.50136]
[1776790089627,38.49,75962.84,187.7,0.33305,0.0003,11.50136]
[1776790089648,38.49,75962.84,187.7,0.33305,0.0003,11.50136]
[1776790089817,38.49,75965.87,187.7,0.33396,0.0003,11.51418]
[1776790093888,38.49,75968.32,187.7,0.33471,0.0003,11.52472]
[1776790094031,38.49,75968.32,187.7,0.33471,0.0003,11.52472]
[1776790094054,38.49,75968.32,187.7,0.33471,0.0003,11.52472]
[1776790094060,38.49,75968.32,187.7,0.33471,0.0003,11.52472]
[1776790094279,38.49,75968.32,187.7,0.33471,0.0003,11.52472]
[1776790094316,38.5,75968.9,187.7,0.3349,0.0003,11.52733]
[1776790094820,38.5,75968.9,187.7,0.3349,0.0003,11.52733]
[1776790094846,38.5,75968.9,187.7,0.3349,0.0003,11.52733]
[1776790094907,38.5,75968.9,187.7,0.3349,0.0003,11.52733]
[1776790094917,38.5,75968.9,187.7,0.3349,0.0003,11.52733]
[1776790094992,38.5,75968.9,187.7,0.3349,0.0003,11.52733]
[1776790095318,38.5,75982.84,187.7,0.33907,0.0003,11.58507]
[1776790096383,38.5,75982.84,187.7,0.33907,0.0003,11.58507]
[1776790096372,38.5,76001.35,187.7,0.34466,0.0003,11.65999]
[1776790096832,38.5,76001.35,187.7,0.34466,0.0003,11.65999]
[1776790097089,38.5,76013.64,187.7,0.34839,0.0003,11.70838]
[1776790100252,38.5,76016.29,187.7,0.34919,0.0003,11.7187]
[1776790100301,38.5,76016.29,187.7,0.34919,0.0003,11.7187]
[1776790100319,38.5,76016.29,187.7,0.34919,0.0003,11.7187]
[1776790100351,38.5,76016.29,187.7,0.34919,0.0003,11.7187]
[1776790100378,38.5,76015.74,187.7,0.34902,0.0003,11.71658]
[1776790100894,38.5,76023.41,187.7,0.35136,0.0003,11.74616]
[1776790102829,38.5,76026.13,187.7,0.35218,0.0003,11.75658]
[1776790103104,38.5,76026.13,187.7,0.35218,0.0003,11.75658]
[1776790103196,38.5,76026.13,187.7,0.35218,0.0003,11.75658]
[1776790103206,38.5,76023.4,187.7,0.35135,0.0003,11.74615]
[1776790103926,38.5,76023.4,187.7,0.35135,0.0003,11.74615]
[1776790103993,38.5,76023.4,187.7,0.35135,0.0003,11.74615]
[1776790104356,38.5,76024.12,187.7,0.35158,0.0003,11.74894]
[1776790104851,38.5,76024.12,187.7,0.35158,0.0003,11.74894]
[1776790105265,38.5,76036.9,187.7,0.35547,0.00031,11.7973]
[1776790106308,38.5,76036.9,187.7,0.35547,0.00031,11.7973]
[1776790112000,38.5,76039.73,187.7,0.35633,0.00031,11.80778]
[1776790112114,38.5,76039.73,187.7,0.35633,0.00031,11.80778]
[1776790113163,38.5,76041.45,187.7,0.35678,0.00031,11.80676]
[1776790113255,38.5,76041.45,187.7,0.35678,0.00031,11.80676]
[1776790113291,38.5,76041.45,187.7,0.35678,0.00031,11.80676]
[1776790113391,38.5,76044.2,187.7,0.35761,0.00031,11.81688]
[1776790113454,38.5,76044.2,187.7,0.35761,0.00031,11.81688]
[1776790114350,38.5,76052.56,187.7,0.36018,0.00031,11.84751]
[1776790114432,38.5,76052.56,187.7,0.36018,0.00031,11.84751]
[1776790114516,38.5,76052.56,187.7,0.36018,0.00031,11.84751]
[1776790114930,38.5,76052.56,187.7,0.36018,0.00031,11.84751]
[1776790115002,38.5,76052.56,187.7,0.36018,0.00031,11.84751]
[1776790115472,38.5,76052.29,187.7,0.36009,0.00031,11.84653]
[1776790115983,38.5,76052.29,187.7,0.36009,0.00031,11.84653]
[1776790116043,38.5,76052.29,187.7,0.36009,0.00031,11.84653]
[1776790116063,38.5,76052.29,187.7,0.36009,0.00031,11.84653]
[1776790116210,38.5,76052.29,187.7,0.36009,0.00031,11.84653]
[1776790116217,38.5,76050.82,187.7,0.35964,0.00031,11.84117]
[1776790117006,38.5,76043.16,187.7,0.35729,0.00031,11.81303]
[1776790117598,38.5,76043.16,187.7,0.35729,0.00031,11.81303]
[1776790118810,38.5,76041.6,187.7,0.35682,0.00031,11.80725]
[1776790121349,38.5,76041.57,187.7,0.35681,0.00031,11.80713]
[1776790121454,38.5,76041.27,187.7,0.35671,0.00031,11.80601]
[1776790121816,38.5,76041.27,187.7,0.35671,0.00031,11.80601]
[1776790122041,38.5,76049.71,187.7,0.3593,0.00031,11.8371]
[1776790122907,38.5,76049.71,187.7,0.3593,0.00031,11.8371]
[1776790123744,38.5,76052.83,187.7,0.36026,0.00031,11.84847]
[1776790124941,38.5,76051.29,187.7,0.35978,0.00031,11.84286]
[1776790125842,38.5,76051.22,187.7,0.35976,0.00031,11.84261]
[1776790126142,38.5,76051.22,187.7,0.35976,0.00031,11.84261]
[1776790126206,38.5,76048.54,187.7,0.35894,0.00031,11.83281]
[1776790127007,38.5,76048.54,187.7,0.35894,0.00031,11.83281]
[1776790129770,38.5,76049.8,187.7,0.35933,0.00031,11.8374]
[1776790132514,38.5,76048.2,187.7,0.35883,0.00031,11.83153]
[1776790132552,38.5,76048.2,187.7,0.35883,0.00031,11.83153]
[1776790133118,38.5,76044.22,187.7,0.35761,0.00031,11.81689]
[1776790133870,38.5,76044.22,187.7,0.35761,0.00031,11.81689]
[1776790137191,38.5,76043.11,187.7,0.35728,0.00031,11.8128]
[1776790137204,38.5,76043.11,187.7,0.35728,0.00031,11.8128]
[1776790140279,38.5,76048.14,187.7,0.35882,0.00031,11.83136]
[1776790141179,38.5,76052.52,187.7,0.36016,0.00031,11.84736]
[1776790146214,38.5,76052.18,187.7,0.36006,0.00031,11.84608]
[1776790151131,38.5,76052.54,187.7,0.36016,0.00031,11.84734]
[1776790151242,38.5,76052.54,187.7,0.36016,0.00031,11.84734]
[1776790152256,38.49,76045.49,187.7,0.358,0.00031,11.8215]
[1776790152763,38.49,76045.49,187.7,0.358,0.00031,11.8215]
[1776790152826,38.49,76045.49,187.7,0.358,0.00031,11.8215]
[1776790152839,38.49,76045.49,187.7,0.358,0.00031,11.8215]
[1776790152925,38.49,76045.49,187.7,0.358,0.00031,11.8215]
[1776790152966,38.49,76045.49,187.7,0.358,0.00031,11.8215]
[1776790153147,38.49,76045.49,187.7,0.358,0.00031,11.8215]
[1776790153220,38.49,76045.49,187.7,0.358,0.00031,11.8215]
[1776790153317,38.49,76045.49,187.7,0.358,0.00031,11.8215]
[1776790153366,38.49,76045.49,187.7,0.358,0.00031,11.8215]
[1776790153386,38.49,76024.74,187.7,0.35166,0.0003,11.74358]
[1776790153489,38.49,76024.74,187.7,0.35166,0.0003,11.74358]
[1776790153696,38.49,76024.74,187.7,0.35166,0.0003,11.74358]
[1776790153879,38.49,76024.74,187.7,0.35166,0.0003,11.74358]
[1776790153992,38.49,76024.74,187.7,0.35166,0.0003,11.74358]
[1776790154272,38.49,76013.35,187.7,0.34819,0.0003,11.69951]
[1776790154657,38.49,76013.35,187.7,0.34819,0.0003,11.69951]
[1776790155171,38.49,76013.35,187.7,0.34819,0.0003,11.69951]
[1776790155279,38.49,76016.48,187.7,0.34914,0.0003,11.71168]
[1776790155535,38.49,76016.48,187.7,0.34914,0.0003,11.71168]
[1776790155552,38.49,76016.48,187.7,0.34914,0.0003,11.71168]
[1776790156287,38.49,76021.26,187.7,0.35059,0.0003,11.73018]
[1776790160227,38.49,76022.49,187.7,0.35097,0.0003,11.73492]
[1776790160314,38.49,76026.98,187.7,0.35234,0.0003,11.75211]
[1776790160994,38.49,76026.98,187.7,0.35234,0.0003,11.75211]
[1776790161052,38.49,76026.98,187.7,0.35234,0.0003,11.75211]
[1776790161321,38.49,76032.19,187.7,0.35393,0.00031,11.77186]
[1776790161681,38.49,76032.19,187.7,0.35393,0.00031,11.77186]
[1776790162283,38.49,76032.19,187.7,0.35393,0.00031,11.77186]
[1776790162328,38.49,76039.85,187.7,0.35627,0.00031,11.80056]
[1776790162863,38.49,76039.85,187.7,0.35627,0.00031,11.80056]
[1776790162874,38.49,76039.85,187.7,0.35627,0.00031,11.80056]
[1776790162943,38.49,76039.85,187.7,0.35627,0.00031,11.80056]
[1776790163335,38.49,76041.31,187.7,0.35671,0.00031,11.80596]
[1776790164948,38.49,76041.39,187.7,0.35673,0.00031,11.80623]
[1776790168134,38.49,76042.82,187.7,0.35716,0.00031,11.81145]
[1776790171090,38.49,76041.01,187.7,0.3566,0.00031,11.80464]
[1776790171391,38.49,76040.27,187.7,0.35629,0.00031,11.79446]
[1776790171828,38.49,76040.27,187.7,0.35629,0.00031,11.79446]
[1776790173974,38.49,76041.14,187.7,0.35655,0.00031,11.79764]
[1776790174149,38.49,76041.14,187.7,0.35655,0.00031,11.79764]
[1776790174171,38.49,76041.14,187.7,0.35655,0.00031,11.79764]
[1776790174209,38.49,76041.14,187.7,0.35655,0.00031,11.79764]
[1776790174214,38.49,76041.14,187.7,0.35655,0.00031,11.79764]
[1776790174311,38.49,76041.14,187.7,0.35655,0.00031,11.79764]
[1776790174414,38.49,76043.67,187.7,0.35733,0.00031,11.80702]
[1776790175420,38.49,76048.03,187.7,0.35867,0.00031,11.82308]
[1776790177434,38.48,76051.38,187.7,0.35969,0.00031,11.83531]
[1776790180455,38.48,76055.26,187.7,0.36088,0.00031,11.84935]
[1776790180788,38.48,76055.26,187.7,0.36088,0.00031,11.84935]
[1776790180838,38.48,76055.26,187.7,0.36088,0.00031,11.84935]
[1776790181008,38.48,76055.26,187.7,0.36088,0.00031,11.84935]
[1776790181498,38.48,76052.12,187.7,0.35991,0.00031,11.83792]
[1776790185452,38.48,76052.36,187.7,0.35998,0.00031,11.83873]
[1776790185490,38.48,76052.55,187.7,0.36003,0.00031,11.8394]
[1776790186121,38.48,76052.55,187.7,0.36003,0.00031,11.8394]
[1776790186497,38.48,76063.64,187.7,0.36345,0.00031,11.87934]
[1776790186718,38.48,76063.64,187.7,0.36345,0.00031,11.87934]
[1776790186825,38.48,76063.64,187.7,0.36345,0.00031,11.87934]
[1776790188449,38.48,76069.02,187.7,0.36511,0.00031,11.8984]
[1776790192126,38.48,76068.69,187.7,0.365,0.00031,11.89722]
[1776790194033,38.48,76064.27,187.7,0.36364,0.00031,11.88153]
[1776790200221,38.48,76063.24,187.7,0.36332,0.00031,11.87787]
[1776790200415,38.48,76063.24,187.7,0.36332,0.00031,11.87787]
[1776790200458,38.48,76063.24,187.7,0.36332,0.00031,11.87787]
[1776790200568,38.48,76063.24,187.7,0.36332,0.00031,11.87787]
[1776790200579,38.48,76063.24,187.7,0.36332,0.00031,11.87787]
[1776790200642,38.48,76063.24,187.7,0.36332,0.00031,11.87787]
[1776790200761,38.48,76063.24,187.7,0.36332,0.00031,11.87787]
[1776790200794,38.48,76063.24,187.7,0.36332,0.00031,11.87787]
[1776790200794,38.48,76063.24,187.7,0.36332,0.00031,11.87787]
[1776790200998,38.48,76063.24,187.7,0.36332,0.00031,11.87787]
[1776790201357,38.48,76063.24,187.7,0.36332,0.00031,11.87787]
[1776790201412,38.48,76061.14,187.7,0.36267,0.00031,11.87034]
[1776790202406,38.48,76052.14,187.7,0.3599,0.00031,11.83782]
[1776790205427,38.48,76052.01,187.7,0.35986,0.00031,11.83733]
[1776790205500,38.48,76052.01,187.7,0.35986,0.00031,11.83733]
[1776790205933,38.48,76045.37,187.7,0.35782,0.00031,11.81297]
[1776790207376,38.48,76045.37,187.7,0.35782,0.00031,11.81297]
[1776790207415,38.48,76041.77,187.7,0.35672,0.00031,11.79965]
[1776790207766,38.48,76041.77,187.7,0.35672,0.00031,11.79965]
[1776790208437,38.48,76041.77,187.7,0.35672,0.00031,11.79965]
[1776790208497,38.48,76041.77,187.7,0.35672,0.00031,11.79965]
[1776790208883,38.48,76038.94,187.7,0.35585,0.00031,11.78911]
[1776790213903,38.48,76037.88,187.7,0.35553,0.00031,11.78519]
[1776790214919,38.48,76037.57,187.7,0.35544,0.00031,11.78403]
[1776790215113,38.48,76037.57,187.7,0.35544,0.00031,11.78403]
[1776790215169,38.48,76037.57,187.7,0.35544,0.00031,11.78403]
[1776790215249,38.48,76037.57,187.7,0.35544,0.00031,11.78403]
[1776790216432,38.48,76037.8,187.7,0.35551,0.00031,11.7849]
[1776790216499,38.48,76037.8,187.7,0.35551,0.00031,11.7849]
[1776790216503,38.48,76037.8,187.7,0.35551,0.00031,11.7849]
[1776790216405,38.48,76048.32,187.7,0.35873,0.00031,11.82386]
[1776790217529,38.48,76054.55,187.7,0.36064,0.00031,11.84658]
[1776790217716,38.48,76058.4,187.7,0.36183,0.00031,11.86049]
[1776790223242,38.48,76059.06,187.7,0.36202,0.00031,11.86278]
[1776790224440,38.48,76059.09,187.7,0.36203,0.00031,11.86284]
[1776790224484,38.48,76059.09,187.7,0.36203,0.00031,11.86284]
[1776790224491,38.48,76059.09,187.7,0.36203,0.00031,11.86284]
[1776790224999,38.48,76058.97,187.7,0.36199,0.00031,11.86241]
[1776790225423,38.47,76055.21,187.7,0.36083,0.00031,11.84879]
[1776790225581,38.47,76055.21,187.7,0.36083,0.00031,11.84879]
[1776790225680,38.47,76055.21,187.7,0.36083,0.00031,11.84879]
[1776790225716,38.47,76055.21,187.7,0.36083,0.00031,11.84879]
[1776790225719,38.47,76055.21,187.7,0.36083,0.00031,11.84879]
[1776790225722,38.47,76055.21,187.7,0.36083,0.00031,11.84879]
[1776790225926,38.47,76055.21,187.7,0.36083,0.00031,11.84879]
[1776790226026,38.47,76055.21,187.7,0.36083,0.00031,11.84879]
[1776790226121,38.47,76044.7,187.7,0.3576,0.00031,11.81034]
[1776790227435,38.47,76039.99,187.7,0.35616,0.00031,11.79282]
[1776790228246,38.47,76039.99,187.7,0.35616,0.00031,11.79282]
[1776790228297,38.47,76038.62,187.7,0.35574,0.00031,11.78771]
[1776790233829,38.47,76038.7,187.7,0.35567,0.00031,11.78041]
[1776790237860,38.47,76035.36,187.7,0.35463,0.00031,11.76777]
[1776790239271,38.47,76035.36,187.7,0.35463,0.00031,11.76777]
[1776790239297,38.47,76035.36,187.7,0.35463,0.00031,11.76777]
[1776790239398,38.47,76035.36,187.7,0.35463,0.00031,11.76777]
[1776790239424,38.47,76035.36,187.7,0.35463,0.00031,11.76777]
[1776790239452,38.47,76035.36,187.7,0.35463,0.00031,11.76777]
[1776790239495,38.47,76034.4,187.7,0.35434,0.00031,11.7641]
[1776790239576,38.47,76034.4,187.7,0.35434,0.00031,11.7641]
[1776790239602,38.47,76034.4,187.7,0.35434,0.00031,11.7641]
[1776790240242,38.47,76034.4,187.7,0.35434,0.00031,11.7641]
[1776790240343,38.47,76015.58,187.7,0.34859,0.0003,11.69198]
[1776790241351,38.46,76009.57,187.7,0.34677,0.0003,11.66843]
[1776790242570,38.46,76011.1,187.7,0.34723,0.0003,11.67444]
[1776790244823,38.46,76010.34,187.7,0.347,0.0003,11.67143]
[1776790244839,38.46,76010.34,187.7,0.347,0.0003,11.67143]
[1776790245235,38.46,76007.94,187.7,0.34627,0.0003,11.66197]
[1776790245927,38.46,76000.59,187.7,0.34404,0.0003,11.63276]
[1776790249438,38.46,76000.73,187.7,0.34408,0.0003,11.6333]
[1776790250444,38.46,76000.44,187.7,0.34399,0.0003,11.63212]
[1776790250550,38.46,76000.44,187.7,0.34399,0.0003,11.63212]
[1776790251201,38.46,75996.78,187.7,0.34288,0.0003,11.61744]
[1776790255840,38.46,75995.18,187.7,0.3424,0.0003,11.61097]
[1776790258011,38.46,76004.67,187.7,0.34527,0.0003,11.64889]
[1776790263289,38.46,76004.83,187.7,0.3453,0.0003,11.64938]
[1776790264061,38.46,76009.39,187.7,0.34668,0.0003,11.66734]
[1776790267396,38.46,76010.79,187.7,0.3471,0.0003,11.67276]
[1776790267498,38.45,76010.79,187.7,0.34709,0.0003,11.67267]
[1776790268092,38.45,76010.79,187.7,0.34709,0.0003,11.67267]
[1776790268398,38.45,76011.03,187.7,0.34717,0.0003,11.67361]
[1776790271075,38.45,76011.21,187.7,0.34722,0.0003,11.67428]
[1776790271132,38.45,76011.21,187.7,0.34722,0.0003,11.67428]
[1776790271513,38.45,76011.9,187.7,0.34742,0.0003,11.6769]
[1776790272302,38.45,76011.9,187.7,0.34742,0.0003,11.6769]
[1776790272349,38.45,76019.49,187.7,0.34973,0.0003,11.70648]
[1776790273285,38.45,76019.49,187.7,0.34973,0.0003,11.70648]
[1776790273294,38.45,76019.73,187.7,0.3498,0.0003,11.7074]
[1776790275660,38.45,76019.22,187.7,0.34965,0.0003,11.7055]
[1776790275694,38.45,76019.22,187.7,0.34965,0.0003,11.7055]
[1776790275722,38.45,76019.22,187.7,0.34965,0.0003,11.7055]
[1776790275747,38.45,76019.22,187.7,0.34965,0.0003,11.7055]
[1776790275752,38.45,76019.22,187.7,0.34965,0.0003,11.7055]
[1776790275837,38.45,76019.22,187.7,0.34965,0.0003,11.7055]
[1776790275864,38.45,76019.22,187.7,0.34965,0.0003,11.7055]
[1776790275926,38.45,76019.22,187.7,0.34965,0.0003,11.7055]
[1776790275987,38.45,76019.22,187.7,0.34965,0.0003,11.7055]
[1776790276222,38.45,76019.22,187.7,0.34965,0.0003,11.7055]
[1776790276262,38.45,76019.22,187.7,0.34965,0.0003,11.7055]
[1776790276420,38.45,76019.22,187.7,0.34965,0.0003,11.7055]
[1776790276493,38.45,76020.84,187.7,0.35015,0.0003,11.71181]
[1776790276877,38.45,76020.84,187.7,0.35015,0.0003,11.71181]
[1776790277063,38.45,76020.84,187.7,0.35015,0.0003,11.71181]
[1776790277228,38.45,76018.79,187.7,0.34952,0.0003,11.70388]
[1776790280163,38.45,76016.38,187.7,0.34878,0.0003,11.69441]
[1776790280219,38.45,76016.34,187.7,0.34877,0.0003,11.69425]
[1776790281423,38.45,76016.34,187.7,0.34877,0.0003,11.69425]
[1776790281462,38.45,76016.34,187.7,0.34877,0.0003,11.69425]
[1776790281572,38.45,76016.34,187.7,0.34877,0.0003,11.69425]
[1776790281580,38.45,76016.34,187.7,0.34877,0.0003,11.69425]
[1776790281595,38.45,76016.34,187.7,0.34877,0.0003,11.69425]
[1776790281524,38.45,76009.35,187.7,0.34665,0.0003,11.66691]
[1776790282237,38.45,76009.35,187.7,0.34665,0.0003,11.66691]
[1776790282339,38.45,76005.26,187.7,0.34541,0.0003,11.65074]
[1776790283412,38.45,76005.26,187.7,0.34541,0.0003,11.65074]
[1776790283450,38.44,76006.39,187.7,0.34572,0.0003,11.65487]
[1776790284206,38.44,76012.95,187.7,0.34771,0.0003,11.6807]
[1776790289244,38.44,76014.48,187.7,0.34816,0.0003,11.6865]
[1776790295270,38.44,76014.77,187.7,0.34816,0.0003,11.68004]
[1776790295314,38.44,76014.77,187.7,0.34815,0.0003,11.67996]
[1776790296206,38.44,76014.77,187.7,0.34815,0.0003,11.67996]
[1776790296242,38.44,76014.77,187.7,0.34815,0.0003,11.67996]
[1776790297301,38.43,76006.45,187.7,0.34562,0.0003,11.64714]
[1776790297865,38.43,76006.45,187.7,0.34562,0.0003,11.64714]
[1776790298000,38.43,76006.45,187.7,0.34562,0.0003,11.64714]
[1776790298036,38.43,76006.45,187.7,0.34562,0.0003,11.64714]
[1776790298424,38.43,76006.45,187.7,0.34562,0.0003,11.64714]
[1776790298451,38.43,76006.45,187.7,0.34562,0.0003,11.64714]
[1776790298526,38.43,75998.63,187.7,0.34321,0.0003,11.61557]
[1776790299315,38.43,75994.28,187.7,0.3419,0.0003,11.59804]
[1776790299980,38.43,75994.28,187.7,0.3419,0.0003,11.59804]
[1776790300187,38.43,75994.28,187.7,0.3419,0.0003,11.59804]
[1776790300242,38.43,75994.28,187.7,0.3419,0.0003,11.59804]
[1776790300373,38.43,75994.28,187.7,0.3419,0.0003,11.59804]
[1776790300455,38.42,75992.52,187.7,0.34133,0.0003,11.59046]
[1776790301373,38.42,75992.52,187.7,0.34133,0.0003,11.59046]
[1776790301452,38.4,75988.92,187.7,0.34018,0.0003,11.57502]
[1776790302293,38.4,75988.92,187.7,0.34018,0.0003,11.57502]
[1776790302615,38.4,75988.92,187.7,0.34018,0.0003,11.57502]
[1776790305704,38.38,75992.07,187.7,0.34105,0.0003,11.58671]
[1776790306097,38.38,75992.07,187.7,0.34105,0.0003,11.58671]
[1776790307371,38.37,75986.8,187.7,0.33939,0.0003,11.56436]
[1776790307748,38.37,75986.8,187.7,0.33939,0.0003,11.56436]
[1776790308821,38.36,75985.51,187.7,0.33898,0.0003,11.55882]
[1776790309340,38.36,75985.51,187.7,0.33898,0.0003,11.55882]
[1776790309537,38.35,75979.32,187.7,0.33708,0.0003,11.5328]
[1776790310392,38.35,75975.23,187.7,0.33585,0.0003,11.51575]
[1776790312398,38.35,75975.54,187.7,0.33593,0.0003,11.5169]
[1776790312484,38.35,75975.38,187.7,0.33588,0.0003,11.5162]
[1776790315967,38.33,75976.28,187.7,0.33606,0.0003,11.51881]
[1776790316241,38.33,75976.28,187.7,0.33606,0.0003,11.51881]
[1776790316780,38.33,75977.44,187.7,0.3364,0.0003,11.5234]
[1776790316896,38.33,75977.44,187.7,0.3364,0.0003,11.5234]
[1776790316931,38.33,75977.44,187.7,0.3364,0.0003,11.5234]
[1776790316941,38.33,75977.44,187.7,0.3364,0.0003,11.5234]
[1776790318196,38.32,75975.19,187.7,0.33568,0.0003,11.51356]
[1776790318448,38.31,75974.29,187.7,0.33537,0.0003,11.5092]
[1776790322654,38.3,75974.17,187.7,0.33528,0.0003,11.50803]
[1776790322822,38.3,75974.17,187.7,0.33528,0.0003,11.50803]
[1776790323172,38.3,75974.17,187.7,0.33528,0.0003,11.50803]
[1776790323201,38.3,75974.17,187.7,0.33528,0.0003,11.50803]
[1776790323483,38.29,75963.9,187.7,0.33219,0.0003,11.46446]
[1776790324489,38.29,75966.44,187.7,0.33295,0.0003,11.47526]
[1776790325497,38.29,75970.79,187.7,0.33424,0.0003,11.49346]
[1776790328316,38.29,75970.85,187.7,0.33425,0.0003,11.49364]
[1776790328502,38.29,75970.85,187.7,0.33425,0.0003,11.49364]
[1776790328518,38.29,75965.68,187.7,0.3327,0.0003,11.47169]
[1776790330370,38.29,75962.22,187.7,0.33165,0.0003,11.45691]
[1776790331505,38.29,75959.19,187.7,0.33074,0.0003,11.44391]
[1776790333102,38.29,75958.75,187.7,0.33061,0.0003,11.44202]
[1776790333606,38.29,75958.75,187.7,0.33061,0.0003,11.44202]
[1776790334039,38.29,75958.76,187.7,0.33062,0.0003,11.44207]
[1776790334234,38.29,75958.76,187.7,0.33062,0.0003,11.44207]
[1776790334248,38.29,75958.76,187.7,0.33062,0.0003,11.44207]
[1776790334267,38.29,75958.76,187.7,0.33062,0.0003,11.44207]
[1776790334381,38.29,75958.76,187.7,0.33062,0.0003,11.44207]
[1776790334634,38.29,75958.76,187.7,0.33062,0.0003,11.44207]
[1776790334631,38.29,75974.26,187.7,0.33528,0.0003,11.50796]
[1776790335063,38.29,75974.26,187.7,0.33528,0.0003,11.50796]
[1776790335242,38.29,75974.26,187.7,0.33528,0.0003,11.50796]
[1776790335569,38.29,75969.54,187.7,0.33385,0.0003,11.48804]
[1776790336525,38.29,75969.54,187.7,0.33385,0.0003,11.48804]
[1776790336600,38.29,75969.54,187.7,0.33385,0.0003,11.48804]
[1776790336626,38.29,75973.78,187.7,0.33513,0.0003,11.50592]
[1776790336765,38.29,75973.78,187.7,0.33513,0.0003,11.50592]
[1776790336914,38.29,75973.78,187.7,0.33513,0.0003,11.50592]
[1776790337584,38.29,75976.34,187.7,0.3359,0.0003,11.51667]
[1776790339211,38.29,75977.71,187.7,0.33632,0.0003,11.52241]
[1776790340605,38.29,75981.52,187.7,0.33747,0.0003,11.53829]
[1776790343625,38.29,75984.95,187.7,0.3385,0.0003,11.55246]
[1776790347192,38.29,75984.67,187.7,0.33842,0.0003,11.55127]
[1776790347319,38.29,75984.67,187.7,0.33842,0.0003,11.55127]
[1776790347402,38.29,75984.67,187.7,0.33842,0.0003,11.55127]
[1776790347436,38.29,75984.67,187.7,0.33842,0.0003,11.55127]
[1776790347526,38.29,75984.67,187.7,0.33842,0.0003,11.55127]
[1776790347654,38.29,75972.13,187.7,0.33463,0.0003,11.49889]
[1776790347732,38.29,75972.13,187.7,0.33463,0.0003,11.49889]
[1776790348663,38.29,75966.87,187.7,0.33304,0.0003,11.4766]
[1776790350035,38.28,75966.87,187.7,0.33303,0.0003,11.47639]
[1776790352690,38.28,75963.48,187.7,0.33191,0.0003,11.45425]
[1776790353891,38.28,75963.09,187.7,0.33179,0.0003,11.45258]
[1776790354126,38.28,75963.09,187.7,0.33179,0.0003,11.45258]
[1776790354132,38.28,75963.09,187.7,0.33179,0.0003,11.45258]
[1776790354191,38.28,75963.09,187.7,0.33179,0.0003,11.45258]
[1776790354245,38.28,75963.09,187.7,0.33179,0.0003,11.45258]
[1776790354337,38.28,75963.09,187.7,0.33179,0.0003,11.45258]
[1776790354608,38.28,75962.81,187.7,0.3317,0.0003,11.45131]
[1776790355643,38.28,75946.57,187.7,0.32683,0.0003,11.38102]
[1776790356264,38.28,75946.57,187.7,0.32683,0.0003,11.38102]
[1776790356281,38.28,75946.57,187.7,0.32683,0.0003,11.38102]
[1776790356541,38.28,75944.5,187.7,0.32622,0.0003,11.37193]
[1776790359801,38.28,75942.04,187.7,0.32548,0.0003,11.36108]
[1776790363764,38.28,75941.91,187.7,0.32543,0.0003,11.36041]
[1776790364492,38.28,75941.91,187.7,0.32543,0.0003,11.36041]
[1776790365089,38.27,75942.9,187.7,0.32572,0.0003,11.36471]
[1776790365292,38.27,75951.94,187.7,0.32843,0.0003,11.40425]
[1776790366606,38.27,75951.94,187.7,0.32843,0.0003,11.40425]
[1776790366647,38.27,75951.94,187.7,0.32843,0.0003,11.40425]
[1776790366686,38.27,75955.73,187.7,0.32956,0.0003,11.42062]
[1776790367337,38.27,75964.15,187.7,0.33208,0.0003,11.45679]
[1776790368200,38.27,75971.49,187.7,0.33429,0.0003,11.48793]
[1776790374082,38.27,75970.52,187.7,0.33398,0.0003,11.4836]
[1776790377145,38.27,75968.88,187.7,0.33348,0.0003,11.47655]
[1776790377989,38.27,75964.74,187.7,0.33223,0.0003,11.45888]
[1776790380858,38.27,75963.72,187.7,0.33192,0.0003,11.45447]
[1776790381409,38.27,75960.04,187.7,0.33081,0.0003,11.4387]
[1776790381704,38.27,75960.04,187.7,0.33081,0.0003,11.4387]
[1776790381802,38.27,75960.04,187.7,0.33081,0.0003,11.4387]
[1776790381896,38.26,75955.35,187.7,0.3294,0.0003,11.41843]
[1776790387147,38.27,75953.04,187.7,0.32872,0.0003,11.4085]
[1776790389781,38.27,75953.37,187.7,0.32882,0.0003,11.40997]
[1776790389804,38.27,75953.37,187.7,0.32882,0.0003,11.40997]
[1776790389952,38.27,75953.37,187.7,0.32882,0.0003,11.40997]
[1776790391681,38.27,75962.25,187.7,0.33148,0.0003,11.44826]
[1776790392561,38.27,75967.12,187.7,0.33295,0.0003,11.46901]
[1776790398008,38.26,75965.83,187.7,0.33255,0.0003,11.46337]
[1776790401192,38.26,75965.73,187.7,0.33251,0.0003,11.4629]
[1776790402036,38.26,75958.75,187.7,0.33041,0.0003,11.43295]
[1776790403303,38.26,75954.97,187.7,0.32928,0.0003,11.41663]
[1776790406220,38.26,75954.56,187.7,0.32916,0.0003,11.41488]
[1776790412682,38.26,75954.68,187.7,0.32911,0.0003,11.4079]
[1776790413824,38.26,75954.57,187.7,0.32908,0.0003,11.40745]
[1776790413957,38.26,75954.57,187.7,0.32908,0.0003,11.40745]
[1776790413961,38.26,75954.57,187.7,0.32908,0.0003,11.40745]
[1776790414040,38.26,75954.57,187.7,0.32908,0.0003,11.40745]
[1776790414120,38.26,75962.5,187.7,0.33146,0.0003,11.44163]
[1776790415127,38.26,75969.63,187.7,0.33361,0.0003,11.47203]
[1776790420162,38.26,75970.36,187.7,0.33383,0.0003,11.47512]
[1776790424379,38.26,75970.51,187.7,0.33387,0.0003,11.47575]
[1776790425490,38.26,75970.74,187.7,0.33394,0.0003,11.47672]
[1776790430947,38.26,75972.27,187.7,0.3344,0.0003,11.4831]
[1776790430978,38.26,75972.27,187.7,0.3344,0.0003,11.4831]
[1776790431059,38.26,75972.27,187.7,0.3344,0.0003,11.4831]
[1776790431159,38.26,75972.27,187.7,0.3344,0.0003,11.4831]
[1776790431505,38.26,75979.27,187.7,0.33651,0.0003,11.51249]
[1776790432179,38.26,75979.27,187.7,0.33651,0.0003,11.51249]
[1776790432541,38.26,75979.27,187.7,0.33651,0.0003,11.51249]
[1776790432679,38.26,75986.09,187.7,0.33857,0.0003,11.54083]
[1776790432962,38.26,75986.09,187.7,0.33857,0.0003,11.54083]
[1776790433461,38.26,75986.09,187.7,0.33857,0.0003,11.54083]
[1776790433477,38.26,75986.09,187.7,0.33857,0.0003,11.54083]
[1776790433543,38.26,75994.86,187.7,0.34124,0.0003,11.57684]
[1776790434737,38.26,76002.83,187.7,0.34366,0.0003,11.60914]
[1776790434777,38.26,76002.83,187.7,0.34366,0.0003,11.60914]
[1776790434983,38.26,76002.83,187.7,0.34366,0.0003,11.60914]
[1776790435528,38.26,75998.03,187.7,0.3422,0.0003,11.58975]
[1776790435976,38.26,75998.03,187.7,0.3422,0.0003,11.58975]
[1776790436164,38.26,75998.03,187.7,0.3422,0.0003,11.58975]
[1776790436193,38.26,75998.03,187.7,0.3422,0.0003,11.58975]
[1776790436275,38.26,75998.03,187.7,0.3422,0.0003,11.58975]
[1776790436472,38.26,75998.03,187.7,0.3422,0.0003,11.58975]
[1776790436706,38.26,75998.03,187.7,0.3422,0.0003,11.58975]
[1776790436748,38.26,75994.26,187.7,0.34106,0.0003,11.57443]
[1776790437761,38.26,75987.46,187.7,0.33899,0.0003,11.54655]
[1776790438043,38.26,75987.46,187.7,0.33899,0.0003,11.54655]
[1776790438080,38.26,75987.46,187.7,0.33899,0.0003,11.54655]
[1776790438669,38.26,75983.5,187.7,0.33779,0.0003,11.53017]
[1776790440688,38.26,75982.25,187.7,0.33742,0.0003,11.52498]
[1776790441094,38.26,75982.43,187.7,0.33747,0.0003,11.52573]
[1776790444666,38.26,75981.04,187.7,0.33705,0.0003,11.51995]
[1776790445195,38.26,75979.96,187.7,0.33672,0.0003,11.51546]
[1776790446586,38.26,75971.22,187.7,0.33409,0.0003,11.47876]
[1776790447596,38.26,75971.22,187.7,0.33409,0.0003,11.47876]
[1776790447993,38.27,75969.54,187.7,0.33358,0.0003,11.47171]
[1776790448056,38.27,75969.54,187.7,0.33358,0.0003,11.47171]
[1776790448364,38.27,75969.36,187.7,0.33353,0.0003,11.47094]
[1776790449460,38.27,75969.36,187.7,0.33353,0.0003,11.47094]
[1776790450969,38.27,75968.19,187.7,0.33318,0.0003,11.46596]
[1776790450993,38.27,75968.19,187.7,0.33318,0.0003,11.46596]
[1776790451048,38.27,75968.19,187.7,0.33318,0.0003,11.46596]
[1776790451080,38.27,75968.19,187.7,0.33318,0.0003,11.46596]
[1776790451422,38.27,75968.19,187.7,0.33318,0.0003,11.46596]
[1776790451591,38.27,75968.19,187.7,0.33318,0.0003,11.46596]
[1776790451768,38.27,75963.43,187.7,0.33174,0.0003,11.44567]
[1776790451865,38.27,75963.43,187.7,0.33174,0.0003,11.44567]
[1776790452294,38.27,75963.43,187.7,0.33174,0.0003,11.44567]
[1776790452333,38.27,75963.43,187.7,0.33174,0.0003,11.44567]
[1776790452621,38.27,75963.43,187.7,0.33174,0.0003,11.44567]
[1776790452723,38.26,75948.83,187.7,0.32736,0.0003,11.38254]
[1776790452826,38.26,75948.83,187.7,0.32736,0.0003,11.38254]
[1776790452988,38.26,75948.83,187.7,0.32736,0.0003,11.38254]
[1776790453527,38.26,75947.46,187.7,0.32695,0.0003,11.37655]
[1776790454036,38.26,75947.46,187.7,0.32695,0.0003,11.37655]
[1776790454582,38.27,75947.75,187.7,0.32704,0.0003,11.37784]
[1776790455893,38.27,75947.59,187.7,0.32699,0.0003,11.37713]
[1776790455951,38.27,75947.59,187.7,0.32699,0.0003,11.37713]
[1776790455967,38.27,75947.59,187.7,0.32699,0.0003,11.37713]
[1776790456243,38.27,75947.59,187.7,0.32699,0.0003,11.37713]
[1776790456420,38.26,75953.18,187.7,0.32866,0.0003,11.40149]
[1776790457021,38.26,75953.18,187.7,0.32866,0.0003,11.40149]
[1776790457055,38.26,75953.18,187.7,0.32866,0.0003,11.40149]
[1776790457243,38.26,75953.18,187.7,0.32866,0.0003,11.40149]
[1776790457621,38.26,75953.18,187.7,0.32866,0.0003,11.40149]
[1776790457706,38.26,75950.72,187.7,0.32792,0.0003,11.39073]
[1776790458294,38.26,75950.72,187.7,0.32792,0.0003,11.39073]
[1776790458434,38.26,75949.43,187.7,0.32754,0.0003,11.38511]
[1776790460865,38.26,75949.56,187.7,0.32757,0.0003,11.38564]
[1776790462108,38.26,75950.02,187.7,0.32771,0.0003,11.38763]
[1776790463132,38.26,75951.54,187.7,0.32817,0.0003,11.39424]
[1776790463287,38.26,75951.54,187.7,0.32817,0.0003,11.39424]
[1776790463329,38.26,75951.54,187.7,0.32817,0.0003,11.39424]
[1776790463742,38.26,75954.34,187.7,0.329,0.0003,11.40639]
[1776790463889,38.26,75954.34,187.7,0.329,0.0003,11.40639]
[1776790464663,38.26,75964.28,187.7,0.33199,0.0003,11.44914]
[1776790464949,38.26,75964.28,187.7,0.33199,0.0003,11.44914]
[1776790465098,38.26,75964.28,187.7,0.33199,0.0003,11.44914]
[1776790465150,38.26,75964.28,187.7,0.33199,0.0003,11.44914]
[1776790465167,38.26,75964.28,187.7,0.33199,0.0003,11.44914]
[1776790465769,38.26,75964.28,187.7,0.33199,0.0003,11.44914]
[1776790465485,38.26,75969.58,187.7,0.33358,0.0003,11.4717]
[1776790466038,38.26,75969.58,187.7,0.33358,0.0003,11.4717]
[1776790466600,38.26,75968.95,187.7,0.3334,0.0003,11.46906]
[1776790468146,38.26,75967.2,187.7,0.33287,0.0003,11.46163]
[1776790472392,38.26,75964.31,187.7,0.33191,0.0003,11.44178]
[1776790472400,38.26,75964.31,187.7,0.33191,0.0003,11.44178]
[1776790472470,38.26,75964.31,187.7,0.33191,0.0003,11.44178]
[1776790472535,38.26,75961.98,187.7,0.33121,0.0003,11.43182]
[1776790474491,38.26,75960.31,187.7,0.33071,0.0003,11.42464]
[1776790477107,38.26,75958.38,187.7,0.33013,0.0003,11.41637]
[1776790477568,38.26,75954.27,187.7,0.3289,0.0003,11.39861]
[1776790478077,38.26,75954.27,187.7,0.3289,0.0003,11.39861]
[1776790480565,38.26,75953.53,187.7,0.32868,0.0003,11.39541]
[1776790481673,38.26,75953.8,187.7,0.32876,0.0003,11.3966]
[1776790482469,38.27,75954.78,187.7,0.32905,0.0003,11.40087]
[1776790482575,38.27,75954.78,187.7,0.32905,0.0003,11.40087]
[1776790482617,38.27,75954.78,187.7,0.32905,0.0003,11.40087]
[1776790482654,38.27,75950.07,187.7,0.32764,0.0003,11.38039]
[1776790482934,38.27,75950.07,187.7,0.32764,0.0003,11.38039]
[1776790484009,38.27,75950.24,187.7,0.32769,0.0003,11.38114]
[1776790484661,38.27,75950.24,187.7,0.32769,0.0003,11.38114]
[1776790485306,38.27,75951.72,187.7,0.32814,0.0003,11.38759]
[1776790485626,38.27,75949.05,187.7,0.32734,0.0003,11.37595]
[1776790486024,38.27,75949.05,187.7,0.32734,0.0003,11.37595]
[1776790486633,38.27,75946.5,187.7,0.32658,0.0003,11.36481]
[1776790488648,38.27,75943.01,187.7,0.32553,0.0003,11.34945]
[1776790489665,38.27,75943.01,187.7,0.32553,0.0003,11.34945]
[1776790493069,38.27,75941.48,187.7,0.32508,0.0003,11.34274]
[1776790494433,38.27,75940.11,187.7,0.32467,0.0003,11.33672]
[1776790496491,38.27,75942.45,187.7,0.32537,0.0003,11.3471]
[1776790496859,38.27,75943.03,187.7,0.32555,0.0003,11.34966]
[1776790497209,38.27,75943.03,187.7,0.32555,0.0003,11.34966]
[1776790497808,38.27,75938.44,187.7,0.32418,0.0003,11.32939]
[1776790498018,38.27,75938.44,187.7,0.32418,0.0003,11.32939]
[1776790498505,38.27,75938.44,187.7,0.32418,0.0003,11.32939]
[1776790498722,38.27,75938.44,187.7,0.32418,0.0003,11.32939]
[1776790498814,38.27,75938.44,187.7,0.32418,0.0003,11.32939]
[1776790499641,38.27,75939.97,187.7,0.32464,0.0003,11.33619]
[1776790499725,38.27,75951.49,187.7,0.32808,0.0003,11.38678]
[1776790499925,38.27,75951.49,187.7,0.32808,0.0003,11.38678]
[1776790501069,38.27,75948.78,187.7,0.32727,0.0003,11.37498]
[1776790502812,38.27,75945.35,187.7,0.32625,0.0003,11.35998]
[1776790503297,38.27,75943.43,187.7,0.32568,0.0003,11.35159]
[1776790503406,38.27,75943.43,187.7,0.32568,0.0003,11.35159]
[1776790503754,38.27,75941.82,187.7,0.3252,0.0003,11.3445]
[1776790503897,38.27,75941.82,187.7,0.3252,0.0003,11.3445]
[1776790504761,38.27,75946.06,187.7,0.32647,0.0003,11.36317]
[1776790509797,38.27,75944.54,187.7,0.32601,0.0003,11.35651]
[1776790509900,38.27,75944.54,187.7,0.32601,0.0003,11.35651]
[1776790509964,38.27,75944.54,187.7,0.32601,0.0003,11.35651]
[1776790510635,38.27,75944.54,187.7,0.32601,0.0003,11.35651]
[1776790512893,38.27,75939.61,187.7,0.32454,0.0003,11.33481]
[1776790516934,38.27,75937.6,187.7,0.32395,0.0003,11.32601]
[1776790517039,38.27,75937.6,187.7,0.32395,0.0003,11.32601]
[1776790519433,38.27,75937.91,187.7,0.32405,0.0003,11.32741]
[1776790519596,38.27,75937.91,187.7,0.32405,0.0003,11.32741]
[1776790519671,38.27,75937.91,187.7,0.32405,0.0003,11.32741]
[1776790519735,38.27,75939.99,187.7,0.32467,0.0003,11.33666]
[1776790520761,38.27,75939.99,187.7,0.32467,0.0003,11.33666]
[1776790520786,38.27,75939.99,187.7,0.32467,0.0003,11.33666]
[1776790520824,38.28,75947.85,187.7,0.32702,0.0003,11.37129]
[1776790521924,38.27,75949.89,187.7,0.32763,0.0003,11.38019]
[1776790522544,38.27,75949.89,187.7,0.32763,0.0003,11.38019]
[1776790522796,38.28,75941.6,187.7,0.32515,0.0003,11.34384]
[1776790524310,38.28,75945.38,187.7,0.32628,0.0003,11.36048]
[1776790525836,38.28,75945.38,187.7,0.32628,0.0003,11.36048]
[1776790526727,38.28,75945.73,187.7,0.32639,0.0003,11.36202]
[1776790528794,38.28,75943.02,187.7,0.32558,0.0003,11.35011]
[1776790528826,38.28,75943.02,187.7,0.32558,0.0003,11.35011]
[1776790528879,38.28,75941.95,187.7,0.32526,0.0003,11.34541]
[1776790529276,38.28,75941.13,187.7,0.32502,0.0003,11.34181]
[1776790530301,38.28,75934.7,187.7,0.3231,0.0003,11.3133]
[1776790531282,38.28,75934.7,187.7,0.3231,0.0003,11.3133]
[1776790531399,38.28,75934.7,187.7,0.3231,0.0003,11.3133]
[1776790531781,38.28,75934.7,187.7,0.3231,0.0003,11.3133]
[1776790531486,38.28,75934.15,187.7,0.32285,0.0003,11.30328]
[1776790533180,38.28,75937.41,187.7,0.32382,0.0003,11.31783]
[1776790533271,38.28,75939.02,187.7,0.3243,0.0003,11.325]
[1776790534691,38.28,75939.02,187.7,0.3243,0.0003,11.325]
[1776790534710,38.28,75939.02,187.7,0.3243,0.0003,11.325]
[1776790534748,38.28,75939.02,187.7,0.3243,0.0003,11.325]
[1776790535718,38.28,75927.88,187.7,0.32099,0.0003,11.27529]
[1776790535979,38.28,75924.34,187.7,0.31994,0.0003,11.25936]
[1776790537153,38.28,75924.34,187.7,0.31994,0.0003,11.25936]
[1776790537406,38.28,75924.34,187.7,0.31994,0.0003,11.25936]
[1776790537784,38.28,75924.34,187.7,0.31994,0.0003,11.25936]
[1776790537456,38.28,75924.34,187.7,0.31994,0.0003,11.2594]
[1776790538566,38.28,75924.27,187.7,0.31992,0.0003,11.25908]
[1776790539407,38.28,75924.27,187.7,0.31992,0.0003,11.25908]
[1776790539427,38.28,75924.27,187.7,0.31992,0.0003,11.25908]
[1776790539531,38.28,75924.27,187.7,0.31992,0.0003,11.25908]
[1776790539759,38.28,75923.97,187.7,0.31983,0.0003,11.25776]
[1776790542261,38.28,75919.94,187.7,0.31864,0.0003,11.2395]
[1776790544093,38.28,75920.64,187.7,0.31885,0.0003,11.24268]
[1776790544755,38.28,75920.64,187.7,0.31885,0.0003,11.24268]
[1776790547800,38.28,75920.69,187.7,0.31886,0.0003,11.24293]
[1776790549239,38.28,75924.34,187.7,0.31995,0.0003,11.25946]
[1776790549254,38.28,75924.34,187.7,0.31995,0.0003,11.25946]
[1776790549300,38.28,75924.34,187.7,0.31995,0.0003,11.25946]
[1776790549345,38.28,75924.34,187.7,0.31995,0.0003,11.25946]
[1776790549804,38.28,75927.82,187.7,0.32098,0.0003,11.27515]
[1776790550311,38.28,75927.82,187.7,0.32098,0.0003,11.27515]
[1776790550666,38.28,75927.82,187.7,0.32098,0.0003,11.27515]
[1776790550676,38.28,75927.82,187.7,0.32098,0.0003,11.27515]
[1776790550792,38.28,75937.03,187.7,0.32372,0.0003,11.31631]
[1776790550895,38.28,75937.03,187.7,0.32372,0.0003,11.31631]
[1776790551103,38.28,75937.03,187.7,0.32372,0.0003,11.31631]
[1776790551229,38.28,75937.03,187.7,0.32372,0.0003,11.31631]
[1776790551339,38.28,75942.22,187.7,0.32527,0.0003,11.33928]
[1776790552476,38.28,75947.15,187.7,0.32674,0.0003,11.361]
[1776790553578,38.28,75947.15,187.7,0.32674,0.0003,11.361]
[1776790553674,38.28,75947.15,187.7,0.32674,0.0003,11.361]
[1776790553846,38.28,75947.15,187.7,0.32674,0.0003,11.361]
[1776790553846,38.28,75948.62,187.7,0.32719,0.0003,11.36749]
[1776790554242,38.28,75948.62,187.7,0.32719,0.0003,11.36749]
[1776790554680,38.28,75948.62,187.7,0.32719,0.0003,11.36749]
[1776790554793,38.28,75945.09,187.7,0.32613,0.0003,11.35203]
[1776790555119,38.28,75945.09,187.7,0.32613,0.0003,11.35203]
[1776790555136,38.28,75945.09,187.7,0.32613,0.0003,11.35203]
[1776790555361,38.28,75940.82,187.7,0.32486,0.0003,11.33322]
[1776790557313,38.28,75940.55,187.7,0.32478,0.0003,11.33204]
[1776790558354,38.28,75940.87,187.7,0.32487,0.0003,11.33347]
[1776790558716,38.28,75940.87,187.7,0.32487,0.0003,11.33347]
[1776790558780,38.28,75940.87,187.7,0.32487,0.0003,11.33347]
[1776790560328,38.28,75939.98,187.7,0.32461,0.0003,11.32957]
[1776790560678,38.28,75939.98,187.7,0.32461,0.0003,11.32957]
[1776790561242,38.28,75939.74,187.7,0.32454,0.0003,11.32855]
[1776790561295,38.28,75939.74,187.7,0.32454,0.0003,11.32855]
[1776790561371,38.28,75941.46,187.7,0.32506,0.0003,11.33615]
[1776790562935,38.28,75942.25,187.7,0.3253,0.0003,11.33969]
[1776790563114,38.28,75942.25,187.7,0.3253,0.0003,11.33969]
[1776790563384,38.29,75940.51,187.7,0.32478,0.0003,11.33206]
[1776790564687,38.29,75933.9,187.7,0.32281,0.0003,11.30273]
[1776790566730,38.29,75934.4,187.7,0.32296,0.0003,11.305]
[1776790566735,38.29,75934.4,187.7,0.32296,0.0003,11.305]
[1776790566746,38.29,75934.4,187.7,0.32296,0.0003,11.305]
[1776790566786,38.29,75932.99,187.7,0.32255,0.0003,11.29879]
[1776790568349,38.29,75934.56,187.7,0.32302,0.0003,11.30579]
[1776790568564,38.29,75934.56,187.7,0.32302,0.0003,11.30579]
[1776790568638,38.29,75934.9,187.7,0.32312,0.0003,11.30734]
[1776790569908,38.29,75938.29,187.7,0.32414,0.0003,11.32255]
[1776790569967,38.29,75938.29,187.7,0.32414,0.0003,11.32255]
[1776790570175,38.29,75938.29,187.7,0.32414,0.0003,11.32255]
[1776790570898,38.29,75947.49,187.7,0.32689,0.0003,11.3631]
[1776790571544,38.29,75953.74,187.7,0.32876,0.0003,11.39033]
[1776790577267,38.29,75954.1,187.7,0.32888,0.0003,11.39197]
[1776790580033,38.29,75954.15,187.7,0.32889,0.0003,11.39221]
[1776790581681,38.29,75954.18,187.7,0.3289,0.0003,11.39238]
[1776790581719,38.29,75954.18,187.7,0.3289,0.0003,11.39238]
[1776790582302,38.29,75947.82,187.7,0.327,0.0003,11.3647]
[1776790583974,38.29,75945.81,187.7,0.3264,0.0003,11.35594]
[1776790584316,38.29,75945.93,187.7,0.32644,0.0003,11.35651]
[1776790584995,38.29,75945.93,187.7,0.32644,0.0003,11.35651]
[1776790585812,38.29,75945.93,187.7,0.32644,0.0003,11.35651]
[1776790585876,38.29,75946.54,187.7,0.32662,0.0003,11.35919]
[1776790588126,38.3,75946.58,187.7,0.32664,0.0003,11.3594]
[1776790588955,38.3,75944.94,187.7,0.32615,0.0003,11.35226]
[1776790590178,38.3,75944.69,187.7,0.32608,0.0003,11.35121]
[1776790593338,38.3,75943.2,187.7,0.32555,0.0003,11.3372]
[1776790593435,38.3,75942.13,187.7,0.32524,0.0003,11.33255]
[1776790597653,38.3,75941.02,187.7,0.32491,0.0003,11.32771]
[1776790597674,38.3,75941.02,187.7,0.32491,0.0003,11.32771]
[1776790597706,38.3,75941.02,187.7,0.32491,0.0003,11.32771]
[1776790597849,38.3,75941.02,187.7,0.32491,0.0003,11.32771]
[1776790597837,38.3,75941.02,187.7,0.32491,0.0003,11.32773]
[1776790598415,38.3,75929.4,187.7,0.32145,0.0003,11.27604]
[1776790600903,38.3,75924.63,187.7,0.32004,0.0003,11.25467]
[1776790601289,38.3,75924.63,187.7,0.32004,0.0003,11.25467]
[1776790601424,38.3,75924.63,187.7,0.32004,0.0003,11.25467]
[1776790601880,38.3,75920.7,187.7,0.31888,0.0003,11.2369]
[1776790602114,38.3,75920.7,187.7,0.31888,0.0003,11.2369]
[1776790602135,38.3,75920.7,187.7,0.31888,0.0003,11.2369]
[1776790602441,38.3,75920.7,187.7,0.31888,0.0003,11.2369]
[1776790602581,38.3,75920.7,187.7,0.31888,0.0003,11.2369]
[1776790602588,38.3,75920.7,187.7,0.31888,0.0003,11.2369]
[1776790602626,38.3,75920.7,187.7,0.31888,0.0003,11.2369]
[1776790602769,38.3,75920.7,187.7,0.31888,0.0003,11.2369]
[1776790602884,38.3,75920.51,187.7,0.31883,0.0003,11.23611]
[1776790603592,38.3,75934.5,187.7,0.32298,0.0003,11.29902]
[1776790604381,38.3,75934.5,187.7,0.32298,0.0003,11.29902]
[1776790604426,38.3,75934.5,187.7,0.32298,0.0003,11.29902]
[1776790604450,38.3,75934.5,187.7,0.32298,0.0003,11.29902]
[1776790604882,38.31,75932.61,187.7,0.32242,0.0003,11.29064]
[1776790605464,38.31,75927.43,187.7,0.32088,0.0003,11.26743]
[1776790607670,38.31,75926.51,187.7,0.32061,0.0003,11.26332]
[1776790610607,38.31,75929.52,187.7,0.32151,0.0003,11.27693]
[1776790611506,38.31,75933.65,187.7,0.32274,0.0003,11.29548]
[1776790614385,38.31,75934.55,187.7,0.32302,0.0003,11.29957]
[1776790614527,38.31,75938.57,187.7,0.32422,0.0003,11.31745]
[1776790615298,38.31,75938.57,187.7,0.32422,0.0003,11.31745]
[1776790615429,38.31,75938.57,187.7,0.32422,0.0003,11.31745]
[1776790615979,38.31,75940.94,187.7,0.32493,0.0003,11.32796]
[1776790616221,38.31,75940.94,187.7,0.32493,0.0003,11.32796]
[1776790616576,38.31,75940.94,187.7,0.32493,0.0003,11.32796]
[1776790622512,38.31,75941.67,187.7,0.32515,0.0003,11.33123]
[1776790622523,38.31,75941.67,187.7,0.32515,0.0003,11.33123]
[1776790622530,38.31,75941.67,187.7,0.32515,0.0003,11.33123]
[1776790626167,38.31,75943.3,187.7,0.32564,0.0003,11.33845]
[1776790628683,38.31,75943.47,187.7,0.32569,0.0003,11.33922]
[1776790628879,38.31,75943.47,187.7,0.32569,0.0003,11.33922]
[1776790628881,38.31,75943.47,187.7,0.32569,0.0003,11.33922]
[1776790628944,38.31,75943.47,187.7,0.32569,0.0003,11.33922]
[1776790628959,38.31,75939.6,187.7,0.32454,0.0003,11.32219]
[1776790629750,38.31,75930.82,187.7,0.32192,0.0003,11.28313]
[1776790630757,38.31,75927.21,187.7,0.32085,0.0003,11.26695]
[1776790636026,38.32,75926.28,187.7,0.32058,0.0003,11.2629]
[1776790636378,38.32,75926.28,187.7,0.32058,0.0003,11.2629]
[1776790636685,38.32,75920.44,187.7,0.31885,0.0003,11.23653]
[1776790637045,38.32,75920.44,187.7,0.31885,0.0003,11.23653]
[1776790637239,38.32,75920.44,187.7,0.31885,0.0003,11.23653]
[1776790637692,38.32,75919.67,187.7,0.31863,0.0003,11.23307]
[1776790638150,38.32,75919.67,187.7,0.31863,0.0003,11.23307]
[1776790638156,38.32,75919.67,187.7,0.31863,0.0003,11.23307]
[1776790638814,38.32,75920.36,187.7,0.31883,0.0003,11.2362]
[1776790643905,38.32,75919.84,187.7,0.31867,0.0003,11.23377]
[1776790646411,38.31,75920.47,187.7,0.31886,0.0003,11.2366]
[1776790648383,38.31,75916.4,187.7,0.31765,0.0003,11.21803]
[1776790649571,38.31,75914.6,187.7,0.31712,0.0003,11.2098]
[1776790649574,38.31,75914.6,187.7,0.31712,0.0003,11.2098]
[1776790649908,38.31,75914.6,187.7,0.31712,0.0003,11.2098]
[1776790651022,38.31,75909.04,187.7,0.31547,0.00029,11.18426]
[1776790651130,38.31,75909.04,187.7,0.31547,0.00029,11.18426]
[1776790652454,38.31,75906.82,187.7,0.31472,0.00029,11.16634]
[1776790653803,38.31,75913.44,187.7,0.31668,0.0003,11.19683]
[1776790654390,38.31,75913.44,187.7,0.31668,0.0003,11.19683]
[1776790654449,38.31,75913.44,187.7,0.31668,0.0003,11.19683]
[1776790654464,38.31,75913.44,187.7,0.31668,0.0003,11.19683]
[1776790654969,38.31,75913.44,187.7,0.31668,0.0003,11.19683]
[1776790654811,38.31,75917.97,187.7,0.31802,0.0003,11.21754]
[1776790656434,38.31,75921.22,187.7,0.31898,0.0003,11.2323]
[1776790656782,38.31,75921.22,187.7,0.31898,0.0003,11.2323]
[1776790658346,38.31,75921.67,187.7,0.31911,0.0003,11.23433]
[1776790659151,38.31,75921.54,187.7,0.31907,0.0003,11.23373]
[1776790659922,38.31,75921.54,187.7,0.31907,0.0003,11.23373]
[1776790660853,38.31,75918.08,187.7,0.31805,0.0003,11.21798]
[1776790661012,38.31,75918.08,187.7,0.31805,0.0003,11.21798]
[1776790662149,38.31,75917.93,187.7,0.318,0.0003,11.2173]
[1776790662172,38.31,75917.93,187.7,0.318,0.0003,11.2173]
[1776790662734,38.31,75917.93,187.7,0.318,0.0003,11.2173]
[1776790662834,38.31,75917.93,187.7,0.318,0.0003,11.2173]
[1776790662887,38.31,75917.93,187.7,0.318,0.0003,11.2173]
[1776790662952,38.31,75917.93,187.7,0.318,0.0003,11.2173]
[1776790662869,38.31,75910.38,187.7,0.31577,0.0003,11.18275]
[1776790663242,38.31,75910.38,187.7,0.31577,0.0003,11.18275]
[1776790663874,38.31,75900.51,187.7,0.31286,0.00029,11.13698]
[1776790666023,38.31,75900.8,187.7,0.31294,0.00029,11.13828]
[1776790667645,38.31,75900.8,187.7,0.31294,0.00029,11.13828]
[1776790669125,38.31,75901.26,187.7,0.31307,0.00029,11.14034]
[1776790671595,38.31,75905.12,187.7,0.3142,0.00029,11.1582]
[1776790672169,38.31,75906.66,187.7,0.31465,0.00029,11.16529]
[1776790672937,38.31,75909.44,187.7,0.31547,0.0003,11.17808]
[1776790673944,38.31,75916.46,187.7,0.31754,0.0003,11.21022]
[1776790674363,38.31,75916.46,187.7,0.31754,0.0003,11.21022]
[1776790674386,38.31,75916.46,187.7,0.31754,0.0003,11.21022]
[1776790674951,38.31,75920.19,187.7,0.31865,0.0003,11.22718]
[1776790679987,38.3,75919.45,187.7,0.31841,0.0003,11.22363]
[1776790680617,38.3,75919.45,187.7,0.31841,0.0003,11.22363]
[1776790681239,38.3,75920.3,187.7,0.31866,0.0003,11.22745]
[1776790682197,38.3,75919.23,187.7,0.31834,0.0003,11.22255]
[1776790684391,38.3,75918.41,187.7,0.3181,0.0003,11.21875]
[1776790684411,38.3,75918.41,187.7,0.3181,0.0003,11.21875]
[1776790684461,38.3,75918.41,187.7,0.3181,0.0003,11.21875]
[1776790684715,38.3,75918.41,187.7,0.3181,0.0003,11.21875]
[1776790684719,38.3,75918.41,187.7,0.3181,0.0003,11.21875]
[1776790685015,38.3,75918.41,187.7,0.3181,0.0003,11.21875]
[1776790685022,38.3,75908.46,187.7,0.31515,0.0003,11.17308]
[1776790685053,38.3,75908.46,187.7,0.31515,0.0003,11.17308]
[1776790686029,38.3,75903.65,187.7,0.31373,0.00029,11.15077]
[1776790686420,38.3,75903.65,187.7,0.31373,0.00029,11.15077]
[1776790686611,38.3,75903.65,187.7,0.31373,0.00029,11.15077]
[1776790688184,38.3,75901.6,187.7,0.31312,0.00029,11.14116]
[1776790688202,38.3,75901.6,187.7,0.31312,0.00029,11.14116]
[1776790690196,38.3,75899.65,187.7,0.31254,0.00029,11.13201]
[1776790690567,38.3,75899.65,187.7,0.31254,0.00029,11.13201]
[1776790690580,38.3,75899.65,187.7,0.31254,0.00029,11.13201]
[1776790690826,38.3,75899.65,187.7,0.31254,0.00029,11.13201]
[1776790691882,38.3,75895.99,187.7,0.31146,0.00029,11.11484]
[1776790696239,38.3,75895.79,187.7,0.31139,0.00029,11.11374]
[1776790696275,38.3,75895.79,187.7,0.31139,0.00029,11.11374]
[1776790696296,38.3,75895.79,187.7,0.31139,0.00029,11.11374]
[1776790696744,38.3,75895.79,187.7,0.31139,0.00029,11.11374]
[1776790696951,38.29,75896.01,187.7,0.31145,0.00029,11.11463]
[1776790698002,38.29,75885.77,187.7,0.30844,0.00029,11.06629]
[1776790698113,38.29,75885.77,187.7,0.30844,0.00029,11.06629]
[1776790698839,38.29,75885.77,187.7,0.30844,0.00029,11.06629]
[1776790698890,38.29,75885.77,187.7,0.30844,0.00029,11.06629]
[1776790700093,38.29,75882.29,187.7,0.30743,0.00029,11.0497]
[1776790700733,38.29,75882.29,187.7,0.30743,0.00029,11.0497]
[1776790700824,38.29,75882.23,187.7,0.30741,0.00029,11.04937]
[1776790702141,38.29,75876.69,187.7,0.30578,0.00029,11.02272]
[1776790703520,38.29,75876.69,187.7,0.30578,0.00029,11.02272]
[1776790708070,38.28,75878.91,187.7,0.30641,0.00029,11.03303]
[1776790708178,38.28,75877.75,187.7,0.30607,0.00029,11.02747]
[1776790708191,38.28,75877.75,187.7,0.30607,0.00029,11.02747]
[1776790708277,38.28,75877.75,187.7,0.30607,0.00029,11.02747]
[1776790709846,38.28,75876.35,187.7,0.30565,0.00029,11.02069]
[1776790710461,38.28,75873.75,187.7,0.30489,0.00029,11.00814]
[1776790716108,38.28,75876.73,187.7,0.30564,0.00029,11.01445]
[1776790721171,38.28,75873.73,187.7,0.30476,0.00029,10.99986]
[1776790722040,38.28,75873.73,187.7,0.30476,0.00029,10.99986]
[1776790729816,38.28,75875.11,187.7,0.30515,0.00029,11.00633]
[1776790729908,38.27,75875.82,187.7,0.30535,0.00029,11.0097]
[1776790730921,38.27,75883.71,187.7,0.30766,0.00029,11.04742]
[1776790731255,38.27,75883.71,187.7,0.30766,0.00029,11.04742]
[1776790731374,38.27,75883.71,187.7,0.30766,0.00029,11.04742]
[1776790731574,38.27,75883.71,187.7,0.30766,0.00029,11.04742]
[1776790731726,38.27,75883.71,187.7,0.30766,0.00029,11.04742]
[1776790731859,38.27,75883.71,187.7,0.30766,0.00029,11.04742]
[1776790731950,38.27,75884.4,187.7,0.30785,0.00029,11.05059]
[1776790732414,38.27,75884.4,187.7,0.30785,0.00029,11.05059]
[1776790732669,38.27,75884.4,187.7,0.30785,0.00029,11.05059]
[1776790732765,38.27,75884.4,187.7,0.30785,0.00029,11.05059]
[1776790732850,38.27,75884.4,187.7,0.30785,0.00029,11.05059]
[1776790733065,38.27,75884.4,187.7,0.30785,0.00029,11.05059]
[1776790732903,38.27,75879.42,187.7,0.3064,0.00029,11.02683]
[1776790733258,38.27,75879.42,187.7,0.3064,0.00029,11.02683]
[1776790733742,38.27,75879.42,187.7,0.3064,0.00029,11.02683]
[1776790733837,38.27,75874.06,187.7,0.30483,0.00029,11.00105]
[1776790734737,38.27,75874.06,187.7,0.30483,0.00029,11.00105]
[1776790734827,38.27,75874.06,187.7,0.30483,0.00029,11.00105]
[1776790735103,38.27,75874.06,187.7,0.30483,0.00029,11.00105]
[1776790734876,38.27,75870.43,187.7,0.30377,0.00029,10.9835]
[1776790736134,38.27,75869.28,187.7,0.30344,0.00029,10.97795]
[1776790736506,38.27,75869.28,187.7,0.30344,0.00029,10.97795]
[1776790736873,38.27,75869.28,187.7,0.30344,0.00029,10.97795]
[1776790737326,38.27,75867.1,187.7,0.30281,0.00029,10.96742]
[1776790737485,38.27,75867.1,187.7,0.30281,0.00029,10.96742]
[1776790737909,38.27,75867.1,187.7,0.30281,0.00029,10.96742]
[1776790737964,38.27,75866.15,187.7,0.30253,0.00029,10.9628]
[1776790739031,38.27,75852.55,187.7,0.2986,0.00029,10.89624]
[1776790741923,38.27,75849.48,187.7,0.29771,0.00029,10.88113]
[1776790742109,38.28,75844.8,187.7,0.29638,0.00029,10.85805]
[1776790742148,38.28,75844.8,187.7,0.29638,0.00029,10.85805]
[1776790742433,38.28,75844.8,187.7,0.29638,0.00029,10.85805]
[1776790742456,38.28,75844.8,187.7,0.29638,0.00029,10.85805]
[1776790742567,38.28,75844.8,187.7,0.29638,0.00029,10.85805]
[1776790742618,38.28,75844.8,187.7,0.29638,0.00029,10.85805]
[1776790742960,38.28,75844.8,187.7,0.29638,0.00029,10.85805]
[1776790742997,38.28,75844.8,187.7,0.29638,0.00029,10.85805]
[1776790743110,38.28,75844.8,187.7,0.29638,0.00029,10.85805]
[1776790743030,38.28,75841.74,187.7,0.2955,0.00029,10.8428]
[1776790743246,38.28,75841.74,187.7,0.2955,0.00029,10.8428]
[1776790743531,38.28,75841.74,187.7,0.2955,0.00029,10.8428]
[1776790744029,38.28,75822.54,187.7,0.29,0.00028,10.74601]
[1776790745097,38.28,75822.54,187.7,0.29,0.00028,10.74601]
[1776790745109,38.28,75817.91,187.7,0.28869,0.00028,10.72243]
[1776790745276,38.28,75817.91,187.7,0.28869,0.00028,10.72243]
[1776790745687,38.28,75817.91,187.7,0.28869,0.00028,10.72243]
[1776790745801,38.28,75817.91,187.7,0.28869,0.00028,10.72243]
[1776790745899,38.28,75817.91,187.7,0.28869,0.00028,10.72243]
[1776790745916,38.28,75816.91,187.7,0.2884,0.00028,10.71731]
[1776790746243,38.28,75816.91,187.7,0.2884,0.00028,10.71731]
[1776790746253,38.28,75816.91,187.7,0.2884,0.00028,10.71731]
[1776790746543,38.28,75816.91,187.7,0.2884,0.00028,10.71731]
[1776790746676,38.28,75816.91,187.7,0.2884,0.00028,10.71731]
[1776790747067,38.28,75816.91,187.7,0.2884,0.00028,10.71731]
[1776790747077,38.28,75816.91,187.7,0.2884,0.00028,10.71731]
[1776790747100,38.28,75801.17,187.7,0.28395,0.00028,10.63614]
[1776790747214,38.28,75801.17,187.7,0.28395,0.00028,10.63614]
[1776790747546,38.28,75801.17,187.7,0.28395,0.00028,10.63614]
[1776790748040,38.28,75801.17,187.7,0.28395,0.00028,10.63614]
[1776790748114,38.28,75797.17,187.7,0.28282,0.00028,10.61533]
[1776790749187,38.28,75794.13,187.7,0.28197,0.00028,10.59945]
[1776790749194,38.28,75794.13,187.7,0.28197,0.00028,10.59945]
[1776790749361,38.28,75794.13,187.7,0.28197,0.00028,10.59945]
[1776790749476,38.28,75799.22,187.7,0.2834,0.00028,10.62605]
[1776790751786,38.28,75803.73,187.7,0.28468,0.00028,10.64961]
[1776790752640,38.28,75803.73,187.7,0.28468,0.00028,10.64961]
[1776790753337,38.28,75803.32,187.7,0.28457,0.00028,10.64753]
[1776790753504,38.28,75803.39,187.7,0.28459,0.00028,10.64793]
[1776790754278,38.28,75803.39,187.7,0.28459,0.00028,10.64793]
[1776790754328,38.28,75803.39,187.7,0.28459,0.00028,10.64793]
[1776790754694,38.28,75798.12,187.7,0.2831,0.00028,10.62054]
[1776790755665,38.28,75798.12,187.7,0.2831,0.00028,10.62054]
[1776790755737,38.28,75798.12,187.7,0.2831,0.00028,10.62054]
[1776790756058,38.28,75791.98,187.7,0.28137,0.00028,10.58842]
[1776790757904,38.28,75788.45,187.7,0.28038,0.00028,10.56988]
[1776790758019,38.28,75788.45,187.7,0.28038,0.00028,10.56988]
[1776790759729,38.28,75785.49,187.7,0.27956,0.00028,10.55433]
[1776790759829,38.28,75785.49,187.7,0.27956,0.00028,10.55433]
[1776790760119,38.28,75781.59,187.7,0.27847,0.00028,10.53376]
[1776790761926,38.28,75779.53,187.7,0.27789,0.00028,10.52285]
[1776790761941,38.28,75779.53,187.7,0.27789,0.00028,10.52285]
[1776790762714,38.28,75781.89,187.7,0.27855,0.00028,10.53541]
[1776790763493,38.28,75782.57,187.7,0.27874,0.00028,10.53901]
[1776790763637,38.28,75782.57,187.7,0.27874,0.00028,10.53901]
[1776790763668,38.28,75782.57,187.7,0.27874,0.00028,10.53901]
[1776790763726,38.28,75783.57,187.7,0.27902,0.00028,10.54431]
[1776790764242,38.28,75783.57,187.7,0.27902,0.00028,10.54431]
[1776790764419,38.28,75783.57,187.7,0.27902,0.00028,10.54431]
[1776790764741,38.28,75790.29,187.7,0.28091,0.00028,10.57976]
[1776790765598,38.28,75790.29,187.7,0.28091,0.00028,10.57976]
[1776790765915,38.28,75791.66,187.7,0.2813,0.00028,10.58698]
[1776790766835,38.28,75791.66,187.7,0.2813,0.00028,10.58698]
[1776790767033,38.28,75794.96,187.7,0.28223,0.00028,10.60431]
[1776790767717,38.28,75794.96,187.7,0.28223,0.00028,10.60431]
[1776790768068,38.28,75794.96,187.7,0.28223,0.00028,10.60431]
[1776790768144,38.28,75790.92,187.7,0.28109,0.00028,10.58319]
[1776790768730,38.28,75790.92,187.7,0.28109,0.00028,10.58319]
[1776790769135,38.28,75788.77,187.7,0.2805,0.00028,10.572]
[1776790769329,38.28,75788.77,187.7,0.2805,0.00028,10.572]
[1776790769743,38.28,75788.77,187.7,0.2805,0.00028,10.572]
[1776790770816,38.28,75788.77,187.7,0.2805,0.00028,10.572]
[1776790770886,38.28,75788.77,187.7,0.2805,0.00028,10.572]
[1776790770925,38.28,75788.77,187.7,0.2805,0.00028,10.572]
[1776790771136,38.28,75788.77,187.7,0.2805,0.00028,10.572]
[1776790771313,38.28,75790.59,187.7,0.28101,0.00028,10.5816]
[1776790771999,38.28,75795.71,187.7,0.28234,0.00028,10.60054]
[1776790772932,38.28,75800.22,187.7,0.28361,0.00028,10.62412]
[1776790778003,38.29,75801.33,187.7,0.28394,0.00028,10.63007]
[1776790778053,38.29,75801.33,187.7,0.28394,0.00028,10.63007]
[1776790778151,38.29,75802.0,187.7,0.28413,0.00028,10.63363]
[1776790778185,38.29,75802.0,187.7,0.28413,0.00028,10.63363]
[1776790778188,38.29,75802.0,187.7,0.28413,0.00028,10.63363]
[1776790778681,38.29,75810.79,187.7,0.28662,0.00028,10.67908]
[1776790780021,38.29,75810.79,187.7,0.28662,0.00028,10.67908]
[1776790780047,38.29,75810.79,187.7,0.28662,0.00028,10.67908]
[1776790780085,38.29,75810.79,187.7,0.28662,0.00028,10.67908]
[1776790780123,38.29,75808.38,187.7,0.28594,0.00028,10.66678]
[1776790780828,38.29,75808.38,187.7,0.28594,0.00028,10.66678]
[1776790780894,38.29,75807.07,187.7,0.28557,0.00028,10.66002]
[1776790781286,38.29,75807.07,187.7,0.28557,0.00028,10.66002]
[1776790781708,38.29,75804.94,187.7,0.28498,0.00028,10.64912]
[1776790783918,38.29,75804.92,187.7,0.28498,0.00028,10.64914]
[1776790783961,38.29,75805.4,187.7,0.28512,0.00028,10.65175]
[1776790786884,38.3,75803.84,187.7,0.28469,0.00028,10.64385]
[1776790786895,38.3,75803.84,187.7,0.28469,0.00028,10.64385]
[1776790786943,38.3,75803.84,187.7,0.28469,0.00028,10.64385]
[1776790787151,38.3,75804.74,187.7,0.28495,0.00028,10.64863]
[1776790788023,38.3,75815.62,187.7,0.28804,0.00028,10.70473]
[1776790790771,38.3,75811.79,187.7,0.28696,0.00028,10.68522]
[1776790792358,38.3,75810.95,187.7,0.28673,0.00028,10.68107]
[1776790792785,38.3,75810.1,187.7,0.28649,0.00028,10.6767]
[1776790794170,38.3,75810.1,187.7,0.28649,0.00028,10.6767]
[1776790794488,38.3,75810.22,187.7,0.28652,0.00028,10.67735]
[1776790797523,38.3,75807.81,187.7,0.28585,0.00028,10.66504]
[1776790798110,38.3,75807.81,187.7,0.28585,0.00028,10.66504]
[1776790798123,38.3,75807.81,187.7,0.28585,0.00028,10.66504]
[1776790799709,38.3,75805.2,187.7,0.28512,0.00028,10.65169]
[1776790799966,38.3,75805.2,187.7,0.28512,0.00028,10.65169]
[1776790799993,38.3,75805.2,187.7,0.28512,0.00028,10.65169]
[1776790799999,38.3,75801.72,187.7,0.28414,0.00028,10.63366]
[1776790800579,38.3,75801.72,187.7,0.28414,0.00028,10.63366]
[1776790800642,38.3,75801.72,187.7,0.28414,0.00028,10.63366]
[1776790800694,38.3,75801.72,187.7,0.28414,0.00028,10.63366]
[1776790801029,38.3,75801.72,187.7,0.28414,0.00028,10.63366]
[1776790801075,38.3,75801.72,187.7,0.28414,0.00028,10.63366]
[1776790801028,38.3,75793.38,187.7,0.28179,0.00028,10.59024]
[1776790801856,38.3,75786.83,187.7,0.27995,0.00028,10.55588]
[1776790802810,38.3,75786.83,187.7,0.27995,0.00028,10.55588]
[1776790804578,38.3,75783.58,187.7,0.27904,0.00028,10.5388]
[1776790804695,38.3,75783.58,187.7,0.27904,0.00028,10.5388]
[1776790805030,38.3,75783.58,187.7,0.27904,0.00028,10.5388]
[1776790805148,38.31,75786.68,187.7,0.27991,0.00028,10.5552]
[1776790805376,38.31,75786.68,187.7,0.27991,0.00028,10.5552]
[1776790806154,38.31,75800.4,187.7,0.28377,0.00028,10.62701]
[1776790807895,38.31,75804.32,187.7,0.28489,0.00028,10.64745]
[1776790809059,38.31,75795.9,187.7,0.28252,0.00028,10.60376]
[1776790812120,38.31,75796.99,187.7,0.28283,0.00028,10.60959]
[1776790812156,38.31,75796.99,187.7,0.28283,0.00028,10.60959]
[1776790812714,38.31,75799.6,187.7,0.28357,0.00028,10.62324]
[1776790813047,38.32,75813.84,187.7,0.28763,0.00028,10.69729]
[1776790813899,38.32,75813.84,187.7,0.28763,0.00028,10.69729]
[1776790814001,38.32,75814.97,187.7,0.28795,0.00028,10.70306]
[1776790814242,38.32,75814.97,187.7,0.28795,0.00028,10.70306]
[1776790814836,38.32,75814.97,187.7,0.28795,0.00028,10.70306]
[1776790814960,38.32,75814.97,187.7,0.28795,0.00028,10.70306]
[1776790815092,38.32,75814.97,187.7,0.28795,0.00028,10.70306]
[1776790815191,38.32,75819.03,187.7,0.2891,0.00028,10.72386]
[1776790816252,38.32,75818.81,187.7,0.28904,0.00028,10.72278]
[1776790816273,38.32,75818.81,187.7,0.28904,0.00028,10.72278]
[1776790816941,38.32,75818.81,187.7,0.28904,0.00028,10.72278]
[1776790818273,38.32,75815.17,187.7,0.28802,0.00028,10.70435]
[1776790819220,38.32,75812.97,187.7,0.2874,0.00028,10.69318]
[1776790819965,38.32,75812.97,187.7,0.2874,0.00028,10.69318]
[1776790819973,38.32,75812.97,187.7,0.2874,0.00028,10.69318]
[1776790819983,38.32,75812.97,187.7,0.2874,0.00028,10.69318]
[1776790819988,38.32,75812.97,187.7,0.2874,0.00028,10.69318]
[1776790819990,38.32,75812.97,187.7,0.2874,0.00028,10.69318]
[1776790820037,38.32,75812.97,187.7,0.2874,0.00028,10.69318]
[1776790820164,38.32,75802.23,187.7,0.28437,0.00028,10.63785]
[1776790820600,38.32,75802.23,187.7,0.28437,0.00028,10.63785]
[1776790820993,38.32,75802.23,187.7,0.28437,0.00028,10.63785]
[1776790821058,38.32,75802.23,187.7,0.28437,0.00028,10.63785]
[1776790821082,38.32,75802.23,187.7,0.28437,0.00028,10.63785]
[1776790821128,38.32,75791.25,187.7,0.28128,0.00028,10.58065]
[1776790822105,38.32,75791.25,187.7,0.28128,0.00028,10.58065]
[1776790822206,38.32,75786.75,187.7,0.28002,0.00028,10.5571]
[1776790823610,38.32,75787.01,187.7,0.28009,0.00028,10.55847]
[1776790823996,38.32,75787.01,187.7,0.28009,0.00028,10.55847]
[1776790826242,38.32,75789.05,187.7,0.28067,0.00028,10.56925]
[1776790827600,38.32,75790.77,187.7,0.28115,0.00028,10.57829]
[1776790829480,38.32,75788.08,187.7,0.2804,0.00028,10.56418]
[1776790829483,38.32,75788.08,187.7,0.2804,0.00028,10.56418]
[1776790830056,38.32,75788.52,187.7,0.28052,0.00028,10.56649]
[1776790831141,38.32,75788.52,187.7,0.28052,0.00028,10.56649]
[1776790831152,38.32,75788.52,187.7,0.28052,0.00028,10.56649]
[1776790836312,38.32,75791.51,187.7,0.28126,0.00028,10.5745]
[1776790836507,38.32,75791.51,187.7,0.28126,0.00028,10.5745]
[1776790836692,38.32,75791.51,187.7,0.28126,0.00028,10.5745]
[1776790837112,38.32,75791.51,187.7,0.28126,0.00028,10.5745]
[1776790837214,38.33,75786.68,187.7,0.27991,0.00028,10.54919]
[1776790837279,38.33,75786.68,187.7,0.27991,0.00028,10.54919]
[1776790838084,38.33,75786.68,187.7,0.27991,0.00028,10.54919]
[1776790838166,38.33,75786.68,187.7,0.27991,0.00028,10.54919]
[1776790838841,38.33,75783.71,187.7,0.27908,0.00028,10.53359]
[1776790839116,38.33,75783.71,187.7,0.27908,0.00028,10.53359]
[1776790839168,38.33,75783.71,187.7,0.27908,0.00028,10.53359]
[1776790839202,38.33,75783.6,187.7,0.27905,0.00028,10.53307]
[1776790839271,38.33,75783.6,187.7,0.27905,0.00028,10.53307]
[1776790839446,38.33,75783.6,187.7,0.27905,0.00028,10.53307]
[1776790841079,38.33,75781.41,187.7,0.27844,0.00028,10.5215]
[1776790843149,38.33,75776.54,187.7,0.27708,0.00028,10.49578]
[1776790847809,38.33,75774.43,187.7,0.27651,0.00028,10.48483]
[1776790850103,38.33,75775.03,187.7,0.27668,0.00028,10.48814]
[1776790850122,38.33,75775.03,187.7,0.27668,0.00028,10.48814]
[1776790850137,38.33,75775.03,187.7,0.27668,0.00028,10.48814]
[1776790850148,38.33,75775.03,187.7,0.27668,0.00028,10.48814]
[1776790850199,38.33,75775.03,187.7,0.27668,0.00028,10.48814]
[1776790850206,38.33,75765.27,187.7,0.27397,0.00028,10.43606]
[1776790850332,38.33,75765.27,187.7,0.27397,0.00028,10.43606]
[1776790850561,38.33,75765.27,187.7,0.27397,0.00028,10.43606]
[1776790850616,38.33,75765.27,187.7,0.27397,0.00028,10.43606]
[1776790850683,38.33,75765.27,187.7,0.27397,0.00028,10.43606]
[1776790850767,38.33,75765.27,187.7,0.27397,0.00028,10.43606]
[1776790850905,38.33,75765.27,187.7,0.27397,0.00028,10.43606]
[1776790850951,38.33,75765.27,187.7,0.27397,0.00028,10.43606]
[1776790851213,38.33,75752.0,187.7,0.2703,0.00028,10.36461]
[1776790852756,38.33,75752.66,187.7,0.27048,0.00028,10.36816]
[1776790853227,38.33,75757.62,187.7,0.27186,0.00028,10.39506]
[1776790853927,38.33,75757.62,187.7,0.27186,0.00028,10.39506]
[1776790854004,38.33,75757.62,187.7,0.27186,0.00028,10.39506]
[1776790854871,38.33,75759.35,187.7,0.27234,0.00028,10.40441]
[1776790855232,38.33,75759.35,187.7,0.27234,0.00028,10.40441]
[1776790855241,38.33,75759.95,187.7,0.27251,0.00028,10.40768]
[1776790855640,38.33,75759.95,187.7,0.27251,0.00028,10.40768]
[1776790856303,38.33,75759.95,187.7,0.27251,0.00028,10.40768]
[1776790856410,38.33,75759.95,187.7,0.27251,0.00028,10.40768]
[1776790856946,38.33,75759.95,187.7,0.27251,0.00028,10.40768]
[1776790857007,38.33,75759.95,187.7,0.27251,0.00028,10.40768]
[1776790857049,38.33,75759.4,187.7,0.27236,0.00028,10.40476]
[1776790858226,38.33,75755.36,187.7,0.27124,0.00028,10.38297]
[1776790858298,38.33,75755.36,187.7,0.27124,0.00028,10.38297]
[1776790858617,38.33,75750.94,187.7,0.27002,0.00028,10.35904]
[1776790860127,38.33,75750.94,187.7,0.27002,0.00028,10.35904]
[1776790860470,38.33,75754.07,187.7,0.27089,0.00028,10.37605]
[1776790861546,38.33,75753.52,187.7,0.27073,0.00028,10.37307]
[1776790862903,38.33,75753.84,187.7,0.27082,0.00028,10.37482]
[1776790862911,38.33,75753.84,187.7,0.27082,0.00028,10.37482]
[1776790862926,38.33,75753.84,187.7,0.27082,0.00028,10.37482]
[1776790863129,38.33,75755.98,187.7,0.27142,0.00028,10.38641]
[1776790863511,38.33,75755.98,187.7,0.27142,0.00028,10.38641]
[1776790863568,38.34,75767.6,187.7,0.27464,0.00028,10.44898]
[1776790865487,38.34,75767.09,187.7,0.2745,0.00028,10.44633]
[1776790868120,38.34,75769.58,187.7,0.2752,0.00028,10.45979]
[1776790868395,38.34,75770.82,187.7,0.27555,0.00028,10.46652]
[1776790874727,38.34,75778.15,187.7,0.2776,0.00028,10.50559]
[1776790874776,38.34,75778.15,187.7,0.2776,0.00028,10.50559]
[1776790874826,38.34,75778.15,187.7,0.2776,0.00028,10.50559]
[1776790875129,38.34,75778.15,187.7,0.2776,0.00028,10.50559]
[1776790875167,38.34,75778.29,187.7,0.27764,0.00028,10.50634]
[1776790876177,38.34,75792.54,187.7,0.28163,0.00028,10.58142]
[1776790878122,38.34,75795.71,187.7,0.28253,0.00028,10.59812]
[1776790878646,38.34,75795.48,187.7,0.28247,0.00028,10.59699]
[1776790881272,38.34,75795.82,187.7,0.28257,0.00028,10.59883]
[1776790881903,38.34,75796.23,187.7,0.28269,0.00028,10.60103]
[1776790881913,38.34,75796.23,187.7,0.28269,0.00028,10.60103]
[1776790882095,38.34,75796.23,187.7,0.28269,0.00028,10.60103]
[1776790882487,38.35,75798.51,187.7,0.28334,0.00028,10.61303]
[1776790883122,38.35,75805.83,187.7,0.2854,0.00028,10.65096]
[1776790888580,38.35,75805.23,187.7,0.28525,0.00028,10.64808]
[1776790888684,38.35,75805.23,187.7,0.28525,0.00028,10.64808]
[1776790889231,38.35,75805.23,187.7,0.28525,0.00028,10.64808]
[1776790889909,38.35,75808.94,187.7,0.2863,0.00028,10.66725]
[1776790890238,38.35,75824.61,187.7,0.29075,0.00028,10.74737]
[1776790891195,38.35,75824.61,187.7,0.29075,0.00028,10.74737]
[1776790891252,38.35,75834.17,187.7,0.29339,0.00029,10.78795]
[1776790892030,38.35,75839.38,187.7,0.29488,0.00029,10.81403]
[1776790894253,38.35,75835.53,187.7,0.29378,0.00029,10.7948]
[1776790895241,38.35,75835.53,187.7,0.29378,0.00029,10.7948]
[1776790895522,38.35,75828.78,187.7,0.29185,0.00029,10.76086]
[1776790901485,38.35,75828.75,187.7,0.29185,0.00029,10.76086]
[1776790901564,38.36,75827.79,187.7,0.29158,0.00029,10.75608]
[1776790904793,38.36,75827.14,187.7,0.2914,0.00029,10.75284]
[1776790906424,38.36,75824.11,187.7,0.29053,0.00028,10.73754]
[1776790907243,38.36,75824.11,187.7,0.29053,0.00028,10.73754]
[1776790907129,38.36,75822.73,187.7,0.29014,0.00028,10.73054]
[1776790907607,38.36,75818.38,187.7,0.2889,0.00028,10.70837]
[1776790909938,38.36,75817.95,187.7,0.28878,0.00028,10.70617]
[1776790910708,38.36,75819.65,187.7,0.28926,0.00028,10.71483]
[1776790911779,38.36,75819.37,187.7,0.28918,0.00028,10.71339]
[1776790911864,38.36,75819.37,187.7,0.28918,0.00028,10.71339]
[1776790911884,38.36,75819.37,187.7,0.28918,0.00028,10.71339]
[1776790911951,38.36,75819.37,187.7,0.28918,0.00028,10.71339]
[1776790912330,38.36,75821.04,187.7,0.28966,0.00028,10.72188]
[1776790912333,38.36,75821.04,187.7,0.28966,0.00028,10.72188]
[1776790912383,38.36,75821.04,187.7,0.28966,0.00028,10.72188]
[1776790912943,38.36,75821.04,187.7,0.28966,0.00028,10.72188]
[1776790913201,38.36,75821.04,187.7,0.28966,0.00028,10.72188]
[1776790913225,38.35,75796.54,187.7,0.28272,0.00028,10.59568]
[1776790913786,38.35,75796.54,187.7,0.28272,0.00028,10.59568]
[1776790914164,38.35,75796.54,187.7,0.28272,0.00028,10.59568]
[1776790914266,38.35,75789.47,187.7,0.28073,0.00028,10.55877]
[1776790914587,38.35,75789.47,187.7,0.28073,0.00028,10.55877]
[1776790915105,38.35,75789.47,187.7,0.28073,0.00028,10.55877]
[1776790915378,38.35,75793.16,187.7,0.28177,0.00028,10.57808]
[1776790916248,38.36,75793.73,187.7,0.28193,0.00028,10.58116]
[1776790916349,38.36,75793.73,187.7,0.28193,0.00028,10.58116]
[1776790916528,38.36,75793.73,187.7,0.28193,0.00028,10.58116]
[1776790916794,38.36,75793.73,187.7,0.28193,0.00028,10.58116]
[1776790916826,38.36,75793.73,187.7,0.28193,0.00028,10.58116]
[1776790916846,38.36,75793.73,187.7,0.28193,0.00028,10.58116]
[1776790917235,38.36,75799.92,187.7,0.28368,0.00028,10.61339]
[1776790918038,38.36,75810.3,187.7,0.28662,0.00028,10.66712]
[1776790919636,38.36,75811.96,187.7,0.28709,0.00028,10.67571]
[1776790920041,38.36,75811.96,187.7,0.28709,0.00028,10.67571]
[1776790920127,38.36,75811.71,187.7,0.28702,0.00028,10.67448]
[1776790922982,38.36,75815.53,187.7,0.2881,0.00028,10.694]
[1776790923352,38.36,75815.53,187.7,0.2881,0.00028,10.694]
[1776790924306,38.36,75815.53,187.7,0.2881,0.00028,10.694]
[1776790924877,38.36,75816.65,187.7,0.28842,0.00028,10.69969]
[1776790924973,38.36,75812.18,187.7,0.28715,0.00028,10.67678]
[1776790926742,38.36,75806.73,187.7,0.28561,0.00028,10.64873]
[1776790931598,38.36,75809.62,187.7,0.28643,0.00028,10.66368]
[1776790931810,38.36,75809.62,187.7,0.28643,0.00028,10.66368]
[1776790932243,38.36,75809.62,187.7,0.28643,0.00028,10.66368]
[1776790932312,38.36,75813.55,187.7,0.28754,0.00028,10.68383]
[1776790932855,38.36,75813.55,187.7,0.28754,0.00028,10.68383]
[1776790932901,38.36,75813.55,187.7,0.28754,0.00028,10.68383]
[1776790933763,38.36,75816.53,187.7,0.28839,0.00028,10.69908]
[1776790933792,38.36,75810.49,187.7,0.28667,0.00028,10.66809]
[1776790934659,38.36,75810.49,187.7,0.28667,0.00028,10.66809]
[1776790935475,38.36,75811.02,187.7,0.28682,0.00028,10.67081]
[1776790935715,38.36,75811.02,187.7,0.28682,0.00028,10.67081]
[1776790935806,38.36,75804.96,187.7,0.2851,0.00028,10.63959]
[1776790939943,38.36,75801.39,187.7,0.2841,0.00028,10.62121]
[1776790941997,38.36,75802.49,187.7,0.28442,0.00028,10.62699]
[1776790942299,38.36,75802.49,187.7,0.28442,0.00028,10.62699]
[1776790942291,38.36,75801.64,187.7,0.28418,0.00028,10.6226]
[1776790942525,38.36,75801.64,187.7,0.28418,0.00028,10.6226]
[1776790942612,38.36,75801.64,187.7,0.28418,0.00028,10.6226]
[1776790942677,38.36,75801.64,187.7,0.28418,0.00028,10.6226]
[1776790942873,38.36,75801.64,187.7,0.28418,0.00028,10.6226]
[1776790943140,38.36,75801.64,187.7,0.28418,0.00028,10.6226]
[1776790943344,38.36,75790.11,187.7,0.28093,0.00028,10.56249]
[1776790943688,38.36,75790.11,187.7,0.28093,0.00028,10.56249]
[1776790944046,38.36,75784.06,187.7,0.27924,0.00028,10.53071]
[1776790944416,38.36,75784.06,187.7,0.27924,0.00028,10.53071]
[1776790944490,38.36,75784.06,187.7,0.27924,0.00028,10.53071]
[1776790944704,38.36,75784.06,187.7,0.27924,0.00028,10.53071]
[1776790945269,38.36,75785.81,187.7,0.27973,0.00028,10.53992]
[1776790946397,38.36,75784.92,187.7,0.27948,0.00028,10.53519]
[1776790947719,38.36,75784.85,187.7,0.27945,0.00028,10.53479]
[1776790948414,38.36,75785.86,187.7,0.27973,0.00028,10.54006]
[1776790948764,38.36,75785.86,187.7,0.27973,0.00028,10.54006]
[1776790950436,38.36,75784.56,187.7,0.27937,0.00028,10.53314]
[1776790950561,38.36,75784.56,187.7,0.27937,0.00028,10.53314]
[1776790950634,38.36,75784.56,187.7,0.27937,0.00028,10.53314]
[1776790950794,38.36,75784.56,187.7,0.27937,0.00028,10.53314]
[1776790951186,38.36,75784.56,187.7,0.27937,0.00028,10.53314]
[1776790951242,38.36,75784.56,187.7,0.27937,0.00028,10.53314]
[1776790951343,38.36,75786.85,187.7,0.27989,0.00028,10.5372]
[1776790951918,38.36,75794.75,187.7,0.28211,0.00028,10.57857]
[1776790954939,38.35,75798.6,187.7,0.28318,0.00028,10.59845]
[1776790956482,38.35,75799.54,187.7,0.28344,0.00028,10.60326]
[1776790959122,38.35,75800.24,187.7,0.28363,0.00028,10.60673]
[1776790960746,38.35,75803.5,187.7,0.28454,0.00028,10.62345]
[1776790961116,38.35,75802.28,187.7,0.28419,0.00028,10.61703]
[1776790967023,38.34,75803.22,187.7,0.28443,0.00028,10.6214]
[1776790968620,38.34,75803.19,187.7,0.28442,0.00028,10.62116]
[1776790973067,38.34,75803.17,187.7,0.2844,0.00028,10.62093]
[1776790973233,38.34,75803.17,187.7,0.2844,0.00028,10.62093]
[1776790973281,38.34,75804.26,187.7,0.28471,0.00028,10.62656]
[1776790974072,38.34,75811.49,187.7,0.28676,0.00028,10.6639]
[1776790975242,38.34,75811.49,187.7,0.28676,0.00028,10.6639]
[1776790979725,38.34,75814.16,187.7,0.28752,0.00028,10.6776]
[1776790980134,38.34,75809.51,187.7,0.2862,0.00028,10.65372]
[1776790980898,38.34,75809.51,187.7,0.2862,0.00028,10.65372]
[1776790981025,38.34,75809.51,187.7,0.2862,0.00028,10.65372]
[1776790981374,38.34,75806.27,187.7,0.28529,0.00028,10.63705]
[1776790981519,38.34,75806.27,187.7,0.28529,0.00028,10.63705]
[1776790982423,38.34,75804.82,187.7,0.28488,0.00028,10.62957]
[1776790983155,38.34,75813.1,187.7,0.28722,0.00028,10.67223]
[1776790986450,38.34,75816.45,187.7,0.28817,0.00028,10.68937]
[1776790986554,38.34,75816.45,187.7,0.28817,0.00028,10.68937]
[1776790986559,38.34,75816.45,187.7,0.28817,0.00028,10.68937]
[1776790987185,38.34,75822.49,187.7,0.28989,0.00028,10.72014]
[1776790988198,38.34,75822.49,187.7,0.28989,0.00028,10.72014]
[1776790988230,38.34,75822.49,187.7,0.28989,0.00028,10.72014]
[1776790988733,38.34,75825.7,187.7,0.29081,0.00029,10.7365]
[1776790990080,38.34,75826.75,187.7,0.29111,0.00029,10.74185]
[1776790990206,38.34,75826.4,187.7,0.29101,0.00029,10.7401]
[1776790990777,38.34,75826.4,187.7,0.29101,0.00029,10.7401]
[1776790991214,38.34,75827.0,187.7,0.29119,0.00029,10.74321]
[1776790991418,38.34,75827.0,187.7,0.29119,0.00029,10.74321]
[1776790992099,38.34,75827.0,187.7,0.29119,0.00029,10.74321]
[1776790992596,38.34,75826.61,187.7,0.29108,0.00029,10.74125]
[1776790995447,38.34,75828.23,187.7,0.29154,0.00029,10.74946]
[1776790995554,38.34,75828.23,187.7,0.29154,0.00029,10.74946]
[1776790995563,38.34,75828.23,187.7,0.29154,0.00029,10.74946]
[1776790995627,38.34,75828.23,187.7,0.29154,0.00029,10.74946]
[1776790996242,38.34,75828.23,187.7,0.29154,0.00029,10.74946]
[1776790996343,38.34,75819.38,187.7,0.28901,0.00028,10.70449]
[1776790996781,38.34,75819.38,187.7,0.28901,0.00028,10.70449]
[1776790997130,38.34,75819.38,187.7,0.28901,0.00028,10.70449]
[1776790999270,38.34,75814.31,187.7,0.28757,0.00028,10.67857]
[1776791004307,38.34,75813.68,187.7,0.2874,0.00028,10.67542]
[1776791005138,38.34,75813.68,187.7,0.2874,0.00028,10.67542]
[1776791005243,38.34,75813.68,187.7,0.2874,0.00028,10.67542]
[1776791005383,38.34,75818.77,187.7,0.28885,0.00028,10.7015]
[1776791005683,38.34,75818.77,187.7,0.28885,0.00028,10.7015]
[1776791005893,38.34,75818.77,187.7,0.28885,0.00028,10.7015]
[1776791006241,38.34,75818.77,187.7,0.28885,0.00028,10.7015]
[1776791006321,38.34,75822.66,187.7,0.28995,0.00028,10.72131]
[1776791009341,38.34,75811.01,187.7,0.28664,0.00028,10.66169]
[1776791009640,38.34,75811.01,187.7,0.28664,0.00028,10.66169]
[1776791009689,38.34,75811.01,187.7,0.28664,0.00028,10.66169]
[1776791010349,38.34,75807.03,187.7,0.28551,0.00028,10.64121]
[1776791012765,38.34,75804.51,187.7,0.28469,0.00028,10.62037]
[1776791014083,38.35,75805.67,187.7,0.28503,0.00028,10.62641]
[1776791019216,38.35,75804.02,187.7,0.28457,0.00028,10.61809]
[1776791022689,38.35,75801.81,187.7,0.28395,0.00028,10.60678]
[1776791023343,38.35,75799.59,187.7,0.28333,0.00028,10.59533]
[1776791025397,38.35,75795.0,187.7,0.28204,0.00028,10.5715]
[1776791026303,38.35,75795.0,187.7,0.28204,0.00028,10.5715]
[1776791026405,38.35,75792.53,187.7,0.28135,0.00028,10.55865]
[1776791028302,38.35,75791.38,187.7,0.28103,0.00028,10.55263]
[1776791028308,38.35,75791.38,187.7,0.28103,0.00028,10.55263]
[1776791028321,38.35,75791.38,187.7,0.28103,0.00028,10.55263]
[1776791029492,38.35,75789.93,187.7,0.28062,0.00028,10.54502]
[1776791029754,38.35,75789.93,187.7,0.28062,0.00028,10.54502]
[1776791030858,38.35,75788.65,187.7,0.28026,0.00028,10.5383]
[1776791032289,38.35,75777.79,187.7,0.27722,0.00028,10.48099]
[1776791035334,38.35,75776.78,187.7,0.27694,0.00028,10.4757]
[1776791037759,38.35,75776.05,187.7,0.27675,0.00028,10.47198]
[1776791037865,38.35,75776.05,187.7,0.27675,0.00028,10.47198]
[1776791037903,38.35,75776.05,187.7,0.27675,0.00028,10.47198]
[1776791037943,38.35,75776.05,187.7,0.27675,0.00028,10.47198]
[1776791037995,38.35,75776.05,187.7,0.27675,0.00028,10.47198]
[1776791038115,38.35,75776.05,187.7,0.27675,0.00028,10.47198]
[1776791038199,38.35,75776.05,187.7,0.27675,0.00028,10.47198]
[1776791038243,38.35,75776.05,187.7,0.27675,0.00028,10.47198]
[1776791038268,38.35,75775.46,187.7,0.27658,0.00028,10.46884]
[1776791038454,38.35,75775.46,187.7,0.27658,0.00028,10.46884]
[1776791038767,38.35,75775.46,187.7,0.27658,0.00028,10.46884]
[1776791039282,38.35,75775.46,187.7,0.27658,0.00028,10.46884]
[1776791039350,38.35,75775.46,187.7,0.27658,0.00028,10.46884]
[1776791039431,38.35,75766.03,187.7,0.27396,0.00028,10.41854]
[1776791040212,38.35,75766.03,187.7,0.27396,0.00028,10.41854]
[1776791040214,38.35,75766.03,187.7,0.27396,0.00028,10.41854]
[1776791040218,38.35,75766.03,187.7,0.27396,0.00028,10.41854]
[1776791040240,38.35,75766.03,187.7,0.27396,0.00028,10.41854]
[1776791040564,38.35,75763.11,187.7,0.27315,0.00028,10.40288]
[1776791041399,38.35,75753.75,187.7,0.27056,0.00028,10.35241]
[1776791042574,38.35,75747.83,187.7,0.26893,0.00028,10.32032]
[1776791043929,38.35,75747.83,187.7,0.26893,0.00028,10.32032]
[1776791047286,38.35,75744.54,187.7,0.26803,0.00027,10.30257]
[1776791047363,38.35,75744.54,187.7,0.26803,0.00027,10.30257]
[1776791047528,38.36,75744.08,187.7,0.26791,0.00027,10.3002]
[1776791048065,38.36,75744.08,187.7,0.26791,0.00027,10.3002]
[1776791048291,38.36,75751.47,187.7,0.26995,0.00028,10.34037]
[1776791049628,38.36,75756.25,187.7,0.27127,0.00028,10.36635]
[1776791050833,38.36,75756.25,187.7,0.27127,0.00028,10.36635]
[1776791051365,38.36,75756.25,187.7,0.27127,0.00028,10.36635]
[1776791051377,38.36,75756.25,187.7,0.27127,0.00028,10.36635]
[1776791051393,38.36,75757.6,187.7,0.27165,0.00028,10.37367]
[1776791052864,38.36,75763.63,187.7,0.27332,0.00028,10.40625]
[1776791055402,38.36,75764.8,187.7,0.27365,0.00028,10.41263]
[1776791060694,38.37,75763.93,187.7,0.27344,0.00028,10.40855]
[1776791064305,38.37,75762.83,187.7,0.27315,0.00028,10.40293]
[1776791064376,38.37,75762.83,187.7,0.27315,0.00028,10.40293]
[1776791064442,38.37,75762.2,187.7,0.27299,0.00028,10.39975]
[1776791064529,38.37,75762.2,187.7,0.27299,0.00028,10.39975]
[1776791064634,38.37,75762.2,187.7,0.27299,0.00028,10.39975]
[1776791064645,38.37,75762.2,187.7,0.27299,0.00028,10.39975]
[1776791064875,38.37,75753.39,187.7,0.27055,0.00028,10.35227]
[1776791065943,38.37,75747.36,187.7,0.2689,0.00027,10.31962]
[1776791071032,38.38,75745.47,187.7,0.2684,0.00027,10.30978]
[1776791071342,38.38,75745.47,187.7,0.2684,0.00027,10.30978]
[1776791071414,38.38,75745.36,187.7,0.26825,0.00027,10.30117]
[1776791071565,38.38,75745.36,187.7,0.26825,0.00027,10.30117]
[1776791071587,38.38,75745.36,187.7,0.26825,0.00027,10.30117]
[1776791071827,38.38,75745.36,187.7,0.26825,0.00027,10.30117]
[1776791072320,38.38,75759.0,187.7,0.27202,0.00028,10.37511]
[1776791073468,38.38,75759.0,187.7,0.27202,0.00028,10.37511]
[1776791074080,38.38,75762.69,187.7,0.27304,0.00028,10.39507]
[1776791074911,38.38,75764.23,187.7,0.27348,0.00028,10.40344]
[1776791075357,38.38,75764.23,187.7,0.27348,0.00028,10.40344]
[1776791075405,38.38,75764.23,187.7,0.27348,0.00028,10.40344]
[1776791077199,38.38,75764.06,187.7,0.27344,0.00028,10.40267]
[1776791082550,38.38,75765.63,187.7,0.2739,0.00028,10.41158]
[1776791083164,38.38,75765.63,187.7,0.2739,0.00028,10.41158]
[1776791088902,38.39,75764.72,187.7,0.27366,0.00028,10.40691]
[1776791094002,38.39,75765.1,187.7,0.27377,0.00028,10.40901]
[1776791094049,38.39,75765.1,187.7,0.27377,0.00028,10.40901]
[1776791094635,38.39,75765.1,187.7,0.27377,0.00028,10.40905]
[1776791095425,38.39,75762.61,187.7,0.27308,0.00028,10.39579]
[1776791095683,38.39,75762.61,187.7,0.27308,0.00028,10.39579]
[1776791096407,38.39,75757.74,187.7,0.27174,0.00028,10.36969]
[1776791098084,38.39,75758.29,187.7,0.2719,0.00028,10.37273]
[1776791098115,38.39,75758.29,187.7,0.2719,0.00028,10.37273]
[1776791098277,38.39,75757.99,187.7,0.27182,0.00028,10.37118]
[1776791098975,38.39,75765.9,187.7,0.27401,0.00028,10.41375]
[1776791101877,38.39,75766.36,187.7,0.27415,0.00028,10.41635]
[1776791101974,38.39,75766.36,187.7,0.27415,0.00028,10.41635]
[1776791102113,38.39,75766.36,187.7,0.27415,0.00028,10.41635]
[1776791102154,38.39,75766.36,187.7,0.27415,0.00028,10.41635]
[1776791102231,38.39,75766.36,187.7,0.27415,0.00028,10.41635]
[1776791102343,38.39,75766.36,187.7,0.27415,0.00028,10.41635]
[1776791102382,38.39,75766.36,187.7,0.27415,0.00028,10.41635]
[1776791102514,38.39,75760.19,187.7,0.27244,0.00028,10.38334]
[1776791102569,38.39,75760.19,187.7,0.27244,0.00028,10.38334]
[1776791103191,38.39,75760.19,187.7,0.27244,0.00028,10.38334]
[1776791103508,38.39,75736.01,187.7,0.26579,0.00027,10.25212]
[1776791103949,38.39,75736.01,187.7,0.26579,0.00027,10.25212]
[1776791103963,38.39,75736.01,187.7,0.26579,0.00027,10.25212]
[1776791103997,38.39,75736.01,187.7,0.26579,0.00027,10.25212]
[1776791104301,38.39,75736.01,187.7,0.26579,0.00027,10.25212]
[1776791104526,38.4,75730.41,187.7,0.26427,0.00027,10.22144]
[1776791104698,38.4,75730.41,187.7,0.26427,0.00027,10.22144]
[1776791104884,38.4,75730.41,187.7,0.26427,0.00027,10.22144]
[1776791105027,38.4,75730.41,187.7,0.26427,0.00027,10.22144]
[1776791105182,38.4,75730.41,187.7,0.26427,0.00027,10.22144]
[1776791105561,38.4,75702.54,187.7,0.25673,0.00027,10.06645]
[1776791105666,38.4,75702.54,187.7,0.25673,0.00027,10.06645]
[1776791106016,38.4,75702.54,187.7,0.25673,0.00027,10.06645]
[1776791106336,38.4,75702.54,187.7,0.25673,0.00027,10.06645]
[1776791106409,38.4,75682.28,187.7,0.25132,0.00027,9.95197]
[1776791106725,38.4,75682.28,187.7,0.25132,0.00027,9.95197]
[1776791106746,38.4,75682.28,187.7,0.25132,0.00027,9.95197]
[1776791107157,38.4,75682.28,187.7,0.25132,0.00027,9.95197]
[1776791107249,38.4,75682.28,187.7,0.25132,0.00027,9.95197]
[1776791107491,38.4,75687.93,187.7,0.25283,0.00027,9.98428]
[1776791107761,38.4,75687.93,187.7,0.25283,0.00027,9.98428]
[1776791107788,38.4,75687.93,187.7,0.25283,0.00027,9.98428]
[1776791107960,38.4,75687.93,187.7,0.25283,0.00027,9.98428]
[1776791108211,38.4,75687.93,187.7,0.25283,0.00027,9.98428]
[1776791108427,38.4,75687.93,187.7,0.25283,0.00027,9.98428]
[1776791108458,38.4,75687.93,187.7,0.25283,0.00027,9.98428]
[1776791108486,38.4,75707.52,187.7,0.25809,0.00027,10.09481]
[1776791108692,38.4,75707.52,187.7,0.25809,0.00027,10.09481]
[1776791108922,38.4,75707.52,187.7,0.25809,0.00027,10.09481]
[1776791109420,38.4,75707.52,187.7,0.25809,0.00027,10.09481]
[1776791109528,38.4,75707.52,187.7,0.25809,0.00027,10.09481]
[1776791109547,38.4,75698.13,187.7,0.25556,0.00027,10.0421]
[1776791109694,38.4,75698.13,187.7,0.25556,0.00027,10.0421]
[1776791109925,38.4,75698.13,187.7,0.25556,0.00027,10.0421]
[1776791109988,38.4,75698.13,187.7,0.25556,0.00027,10.0421]
[1776791110424,38.4,75698.13,187.7,0.25556,0.00027,10.0421]
[1776791110729,38.4,75679.19,187.7,0.25051,0.00027,9.93472]
[1776791110771,38.4,75679.19,187.7,0.25051,0.00027,9.93472]
[1776791110829,38.4,75679.19,187.7,0.25051,0.00027,9.93472]
[1776791110897,38.4,75679.19,187.7,0.25051,0.00027,9.93472]
[1776791111041,38.4,75679.19,187.7,0.25051,0.00027,9.93472]
[1776791111303,38.4,75679.19,187.7,0.25051,0.00027,9.93472]
[1776791111581,38.4,75667.44,187.7,0.24741,0.00026,9.86743]
[1776791112090,38.4,75667.44,187.7,0.24741,0.00026,9.86743]
[1776791112140,38.4,75667.44,187.7,0.24741,0.00026,9.86743]
[1776791112327,38.4,75667.44,187.7,0.24741,0.00026,9.86743]
[1776791112369,38.4,75664.42,187.7,0.24665,0.00026,9.85075]
[1776791112774,38.4,75664.42,187.7,0.24665,0.00026,9.85075]
[1776791112833,38.4,75664.42,187.7,0.24665,0.00026,9.85075]
[1776791113126,38.4,75664.42,187.7,0.24665,0.00026,9.85075]
[1776791113227,38.4,75664.42,187.7,0.24665,0.00026,9.85075]
[1776791113572,38.42,75666.81,187.7,0.24737,0.00026,9.8666]
[1776791114007,38.42,75666.81,187.7,0.24737,0.00026,9.8666]
[1776791114138,38.42,75666.81,187.7,0.24737,0.00026,9.8666]
[1776791114500,38.42,75666.81,187.7,0.24737,0.00026,9.8666]
[1776791114496,38.45,75661.24,187.7,0.24605,0.00026,9.83751]
[1776791115527,38.45,75667.97,187.7,0.24782,0.00026,9.87634]
[1776791116556,38.45,75667.97,187.7,0.24782,0.00026,9.87634]
[1776791117132,38.45,75657.24,187.7,0.24501,0.00026,9.81474]
[1776791118354,38.45,75657.24,187.7,0.24501,0.00026,9.81474]
[1776791118375,38.45,75657.24,187.7,0.24501,0.00026,9.81474]
[1776791118518,38.47,75655.7,187.7,0.24471,0.00026,9.80808]
[1776791119140,38.47,75655.7,187.7,0.24471,0.00026,9.80808]
[1776791119313,38.47,75655.7,187.7,0.24471,0.00026,9.80808]
[1776791119383,38.48,75649.9,187.7,0.2433,0.00026,9.77683]
[1776791119614,38.48,75649.9,187.7,0.2433,0.00026,9.77683]
[1776791119737,38.48,75649.9,187.7,0.2433,0.00026,9.77683]
[1776791120491,38.49,75637.14,187.7,0.24002,0.00026,9.70337]
[1776791120578,38.49,75637.14,187.7,0.24002,0.00026,9.70337]
[1776791120684,38.49,75637.14,187.7,0.24002,0.00026,9.70337]
[1776791120723,38.49,75637.14,187.7,0.24002,0.00026,9.70337]
[1776791121138,38.49,75637.14,187.7,0.24002,0.00026,9.70337]
[1776791121268,38.49,75637.14,187.7,0.24002,0.00026,9.70337]
[1776791121473,38.49,75637.14,187.7,0.24002,0.00026,9.70337]
[1776791121500,38.5,75622.52,187.7,0.23632,0.00026,9.61931]
[1776791122306,38.5,75622.52,187.7,0.23632,0.00026,9.61931]
[1776791122454,38.5,75622.52,187.7,0.23632,0.00026,9.61931]
[1776791122463,38.5,75622.52,187.7,0.23632,0.00026,9.61931]
[1776791122532,38.51,75630.66,187.7,0.23848,0.00026,9.6684]
[1776791122605,38.51,75630.66,187.7,0.23848,0.00026,9.6684]
[1776791122767,38.51,75630.66,187.7,0.23848,0.00026,9.6684]
[1776791123152,38.51,75630.66,187.7,0.23848,0.00026,9.6684]
[1776791123434,38.51,75630.66,187.7,0.23848,0.00026,9.6684]
[1776791123510,38.51,75630.66,187.7,0.23848,0.00026,9.6684]
[1776791123513,38.51,75643.98,187.7,0.24192,0.00026,9.74601]
[1776791123666,38.51,75643.98,187.7,0.24192,0.00026,9.74601]
[1776791123669,38.51,75643.98,187.7,0.24192,0.00026,9.74601]
[1776791123694,38.51,75643.98,187.7,0.24192,0.00026,9.74601]
[1776791123728,38.51,75643.98,187.7,0.24192,0.00026,9.74601]
[1776791124121,38.51,75643.98,187.7,0.24192,0.00026,9.74601]
[1776791124251,38.52,75660.13,187.7,0.24618,0.00026,9.84033]
[1776791124793,38.52,75660.13,187.7,0.24618,0.00026,9.84033]
[1776791125190,38.52,75660.13,187.7,0.24618,0.00026,9.84033]
[1776791125422,38.52,75660.13,187.7,0.24618,0.00026,9.84033]
[1776791125494,38.52,75665.14,187.7,0.24751,0.00026,9.86927]
[1776791125955,38.52,75665.14,187.7,0.24751,0.00026,9.86927]
[1776791126211,38.52,75665.14,187.7,0.24751,0.00026,9.86927]
[1776791129028,38.53,75663.94,187.7,0.24722,0.00026,9.86286]
[1776791129231,38.53,75659.35,187.7,0.24602,0.00026,9.83668]
[1776791130257,38.53,75659.35,187.7,0.24602,0.00026,9.83668]
[1776791130740,38.53,75659.34,187.7,0.24603,0.00026,9.83682]
[1776791131433,38.53,75659.34,187.7,0.24603,0.00026,9.83682]
[1776791131787,38.53,75657.93,187.7,0.24555,0.00026,9.82095]
[1776791132201,38.53,75657.93,187.7,0.24555,0.00026,9.82095]
[1776791132276,38.53,75670.04,187.7,0.24873,0.00026,9.89038]
[1776791132752,38.53,75670.04,187.7,0.24873,0.00026,9.89038]
[1776791132768,38.53,75670.04,187.7,0.24873,0.00026,9.89038]
[1776791132823,38.53,75670.04,187.7,0.24873,0.00026,9.89038]
[1776791133366,38.53,75679.23,187.7,0.25117,0.00026,9.94284]
[1776791134455,38.53,75683.52,187.7,0.25231,0.00027,9.96732]
[1776791135275,38.54,75679.44,187.7,0.25124,0.00026,9.94434]
[1776791135887,38.54,75679.44,187.7,0.25124,0.00026,9.94434]
[1776791136154,38.54,75679.44,187.7,0.25124,0.00026,9.94434]
[1776791136390,38.54,75679.44,187.7,0.25124,0.00026,9.94434]
[1776791138541,38.54,75685.28,187.7,0.25281,0.00027,9.97791]
[1776791139284,38.54,75685.28,187.7,0.25281,0.00027,9.97791]
[1776791139515,38.54,75685.28,187.7,0.25281,0.00027,9.97791]
[1776791139395,38.54,75689.96,187.7,0.25405,0.00027,10.00433]
[1776791139612,38.54,75689.96,187.7,0.25405,0.00027,10.00433]
[1776791140039,38.54,75689.96,187.7,0.25405,0.00027,10.00433]
[1776791140362,38.54,75699.69,187.7,0.25666,0.00027,10.05916]
[1776791145556,38.55,75696.3,187.7,0.25578,0.00027,10.04061]
[1776791146353,38.55,75688.46,187.7,0.25369,0.00027,9.99662]
[1776791146665,38.55,75688.46,187.7,0.25369,0.00027,9.99662]
[1776791146668,38.55,75688.46,187.7,0.25369,0.00027,9.99662]
[1776791146722,38.55,75688.46,187.7,0.25369,0.00027,9.99662]
[1776791146850,38.55,75688.46,187.7,0.25369,0.00027,9.99662]
[1776791146993,38.55,75688.46,187.7,0.25369,0.00027,9.99662]
[1776791147235,38.55,75688.46,187.7,0.25369,0.00027,9.99662]
[1776791147253,38.55,75688.46,187.7,0.25369,0.00027,9.99662]
[1776791147515,38.55,75672.77,187.7,0.24954,0.00026,9.90782]
[1776791148244,38.55,75672.77,187.7,0.24954,0.00026,9.90782]
[1776791148427,38.55,75672.77,187.7,0.24954,0.00026,9.90782]
[1776791148478,38.55,75672.77,187.7,0.24954,0.00026,9.90782]
[1776791150816,38.55,75675.63,187.7,0.25031,0.00026,9.92438]
[1776791150924,38.55,75675.63,187.7,0.25031,0.00026,9.92438]
[1776791151657,38.55,75674.85,187.7,0.25011,0.00026,9.92008]
[1776791152299,38.55,75674.85,187.7,0.25011,0.00026,9.92008]
[1776791152375,38.55,75674.85,187.7,0.25011,0.00026,9.92008]
[1776791152476,38.55,75675.25,187.7,0.25022,0.00026,9.92244]
[1776791153402,38.55,75669.18,187.7,0.24862,0.00026,9.88795]
[1776791154275,38.55,75669.18,187.7,0.24862,0.00026,9.88795]
[1776791154605,38.55,75669.11,187.7,0.24861,0.00026,9.88778]
[1776791155265,38.55,75669.11,187.7,0.24861,0.00026,9.88778]
[1776791155563,38.56,75675.39,187.7,0.25028,0.00026,9.92369]
[1776791156497,38.56,75675.39,187.7,0.25028,0.00026,9.92369]
[1776791156527,38.56,75677.75,187.7,0.2509,0.00026,9.9371]
[1776791157891,38.56,75675.57,187.7,0.25033,0.00026,9.92485]
[1776791158547,38.56,75675.57,187.7,0.25033,0.00026,9.92485]
[1776791158551,38.56,75675.57,187.7,0.25033,0.00026,9.92485]
[1776791158614,38.56,75677.22,187.7,0.25077,0.00026,9.93423]
[1776791160235,38.56,75676.17,187.7,0.2505,0.00026,9.92844]
[1776791160610,38.56,75676.17,187.7,0.2505,0.00026,9.92844]
[1776791161458,38.56,75675.22,187.7,0.25025,0.00026,9.92314]
[1776791161624,38.56,75675.22,187.7,0.25025,0.00026,9.92314]
[1776791161627,38.56,75675.22,187.7,0.25025,0.00026,9.92314]
[1776791163665,38.56,75671.03,187.7,0.24915,0.00026,9.89939]
[1776791165868,38.56,75676.23,187.7,0.25053,0.00026,9.92914]
[1776791165966,38.56,75676.23,187.7,0.25053,0.00026,9.92914]
[1776791166787,38.56,75677.5,187.7,0.25087,0.00026,9.93642]
[1776791166792,38.56,75677.5,187.7,0.25087,0.00026,9.93642]
[1776791167182,38.56,75677.5,187.7,0.25087,0.00026,9.93642]
[1776791167183,38.56,75677.5,187.7,0.25087,0.00026,9.93642]
[1776791167500,38.56,75677.92,187.7,0.25099,0.00026,9.9389]
[1776791168513,38.56,75677.92,187.7,0.25099,0.00026,9.9389]
[1776791168594,38.56,75679.27,187.7,0.25135,0.00026,9.94665]
[1776791169060,38.56,75679.27,187.7,0.25135,0.00026,9.94665]
[1776791169576,38.59,75697.47,187.7,0.25632,0.00027,10.05181]
[1776791174815,38.59,75699.66,187.7,0.25694,0.00027,10.06473]
[1776791174817,38.59,75699.66,187.7,0.25694,0.00027,10.06473]
[1776791176029,38.59,75703.44,187.7,0.25795,0.00027,10.08594]
[1776791176574,38.59,75696.31,187.7,0.25605,0.00027,10.04622]
[1776791177421,38.59,75696.31,187.7,0.25605,0.00027,10.04622]
[1776791179627,38.6,75693.19,187.7,0.25523,0.00027,10.02897]
[1776791179646,38.6,75693.19,187.7,0.25523,0.00027,10.02897]
[1776791179664,38.6,75693.19,187.7,0.25523,0.00027,10.02897]
[1776791179682,38.6,75693.19,187.7,0.25523,0.00027,10.02897]
[1776791179768,38.6,75692.68,187.7,0.25509,0.00027,10.0261]
[1776791179904,38.6,75692.68,187.7,0.25509,0.00027,10.0261]
[1776791179978,38.6,75692.68,187.7,0.25509,0.00027,10.0261]
[1776791179983,38.6,75692.68,187.7,0.25509,0.00027,10.0261]
[1776791180241,38.6,75692.68,187.7,0.25509,0.00027,10.0261]
[1776791180601,38.6,75692.68,187.7,0.25509,0.00027,10.0261]
[1776791180606,38.6,75692.68,187.7,0.25509,0.00027,10.0261]
[1776791180666,38.6,75692.68,187.7,0.25509,0.00027,10.0261]
[1776791180605,38.6,75683.2,187.7,0.25258,0.00027,9.97283]
[1776791180837,38.6,75683.2,187.7,0.25258,0.00027,9.97283]
[1776791181071,38.6,75683.2,187.7,0.25258,0.00027,9.97283]
[1776791181612,38.6,75692.69,187.7,0.2551,0.00027,10.02626]
[1776791182258,38.6,75692.69,187.7,0.2551,0.00027,10.02626]
[1776791182480,38.6,75692.69,187.7,0.2551,0.00027,10.02626]
[1776791183271,38.6,75692.69,187.7,0.2551,0.00027,10.02625]
[1776791183489,38.6,75692.69,187.7,0.2551,0.00027,10.02625]
[1776791183533,38.6,75692.69,187.7,0.2551,0.00027,10.02625]
[1776791183581,38.6,75689.22,187.7,0.25419,0.00027,10.00692]
[1776791183689,38.6,75689.22,187.7,0.25419,0.00027,10.00692]
[1776791183941,38.6,75689.22,187.7,0.25419,0.00027,10.00692]
[1776791184038,38.6,75689.22,187.7,0.25419,0.00027,10.00692]
[1776791184356,38.6,75686.14,187.7,0.25337,0.00027,9.98969]
[1776791185385,38.6,75681.69,187.7,0.25219,0.00026,9.9646]
[1776791186274,38.6,75681.69,187.7,0.25219,0.00026,9.9646]
[1776791188005,38.6,75683.32,187.7,0.25263,0.00027,9.97398]
[1776791188059,38.6,75683.32,187.7,0.25263,0.00027,9.97398]
[1776791188211,38.6,75683.32,187.7,0.25263,0.00027,9.97398]
[1776791189105,38.6,75681.55,187.7,0.25216,0.00026,9.96398]
[1776791189288,38.6,75681.55,187.7,0.25216,0.00026,9.96398]
[1776791189416,38.6,75681.55,187.7,0.25216,0.00026,9.96398]
[1776791189428,38.6,75681.55,187.7,0.25216,0.00026,9.96398]
[1776791189472,38.6,75681.55,187.7,0.25216,0.00026,9.96398]
[1776791189579,38.6,75679.97,187.7,0.25175,0.00026,9.95523]
[1776791190407,38.6,75679.97,187.7,0.25175,0.00026,9.95523]
[1776791190442,38.6,75679.97,187.7,0.25175,0.00026,9.95523]
[1776791190475,38.6,75689.05,187.7,0.25417,0.00027,10.00665]
[1776791191152,38.6,75689.05,187.7,0.25417,0.00027,10.00665]
[1776791191235,38.6,75692.5,187.7,0.25497,0.00027,10.01793]
[1776791192226,38.6,75692.5,187.7,0.25497,0.00027,10.01793]
[1776791192237,38.6,75692.5,187.7,0.25497,0.00027,10.01793]
[1776791192250,38.6,75692.5,187.7,0.25497,0.00027,10.01793]
[1776791192482,38.61,75694.46,187.7,0.2555,0.00027,10.0291]
[1776791192848,38.61,75694.46,187.7,0.2555,0.00027,10.0291]
[1776791193248,38.61,75694.46,187.7,0.2555,0.00027,10.0291]
[1776791193259,38.61,75694.46,187.7,0.2555,0.00027,10.0291]
[1776791193332,38.61,75694.46,187.7,0.2555,0.00027,10.0291]
[1776791193466,38.61,75694.46,187.7,0.2555,0.00027,10.0291]
[1776791193565,38.61,75687.5,187.7,0.25365,0.00027,9.9901]
[1776791193807,38.61,75687.5,187.7,0.25365,0.00027,9.9901]
[1776791194183,38.61,75687.5,187.7,0.25365,0.00027,9.9901]
[1776791194201,38.61,75687.5,187.7,0.25365,0.00027,9.9901]
[1776791194305,38.61,75687.5,187.7,0.25365,0.00027,9.9901]
[1776791194352,38.61,75687.5,187.7,0.25365,0.00027,9.9901]
[1776791194476,38.61,75687.5,187.7,0.25365,0.00027,9.9901]
[1776791194640,38.61,75672.74,187.7,0.24975,0.00026,9.90672]
[1776791195019,38.61,75672.74,187.7,0.24975,0.00026,9.90672]
[1776791195270,38.61,75672.74,187.7,0.24975,0.00026,9.90672]
[1776791195455,38.61,75672.74,187.7,0.24975,0.00026,9.90672]
[1776791195521,38.61,75672.74,187.7,0.24975,0.00026,9.90672]
[1776791195549,38.61,75672.74,187.7,0.24975,0.00026,9.90672]
[1776791195591,38.61,75672.74,187.7,0.24975,0.00026,9.90672]
[1776791195618,38.61,75672.74,187.7,0.24975,0.00026,9.90672]
[1776791195646,38.61,75666.4,187.7,0.24809,0.00026,9.87076]
[1776791195739,38.61,75666.4,187.7,0.24809,0.00026,9.87076]
[1776791195756,38.61,75666.4,187.7,0.24809,0.00026,9.87076]
[1776791195763,38.61,75666.4,187.7,0.24809,0.00026,9.87076]
[1776791195921,38.61,75666.4,187.7,0.24809,0.00026,9.87076]
[1776791195989,38.61,75666.4,187.7,0.24809,0.00026,9.87076]
[1776791196449,38.61,75666.4,187.7,0.24809,0.00026,9.87076]
[1776791196529,38.61,75666.4,187.7,0.24809,0.00026,9.87076]
[1776791196583,38.61,75654.68,187.7,0.24502,0.00026,9.80356]
[1776791197009,38.61,75654.68,187.7,0.24502,0.00026,9.80356]
[1776791197155,38.61,75654.68,187.7,0.24502,0.00026,9.80356]
[1776791197518,38.61,75654.68,187.7,0.24502,0.00026,9.80356]
[1776791197592,38.63,75629.91,187.7,0.23869,0.00026,9.6622]
[1776791197849,38.63,75629.91,187.7,0.23869,0.00026,9.6622]
[1776791200324,38.66,75628.82,187.7,0.23859,0.00026,9.65985]
[1776791200427,38.66,75628.82,187.7,0.23859,0.00026,9.65985]
[1776791201029,38.67,75628.62,187.7,0.23863,0.00026,9.66074]
[1776791201622,38.67,75628.62,187.7,0.23863,0.00026,9.66074]
[1776791201601,38.67,75637.31,187.7,0.24088,0.00026,9.71136]
[1776791202240,38.67,75637.31,187.7,0.24088,0.00026,9.71136]
[1776791202626,38.67,75637.31,187.7,0.24088,0.00026,9.71136]
[1776791202651,38.67,75647.13,187.7,0.24343,0.00026,9.76831]
[1776791205363,38.68,75645.02,187.7,0.24289,0.00026,9.75624]
[1776791205494,38.68,75645.02,187.7,0.24289,0.00026,9.75624]
[1776791205973,38.68,75645.66,187.7,0.24306,0.00026,9.76015]
[1776791206604,38.68,75636.62,187.7,0.24073,0.00026,9.70804]
[1776791207126,38.68,75636.62,187.7,0.24073,0.00026,9.70804]
[1776791207302,38.68,75636.62,187.7,0.24073,0.00026,9.70804]
[1776791207322,38.68,75636.62,187.7,0.24073,0.00026,9.70804]
[1776791207428,38.68,75636.62,187.7,0.24073,0.00026,9.70804]
[1776791207520,38.68,75623.57,187.7,0.23737,0.00026,9.63213]
[1776791207948,38.68,75623.57,187.7,0.23737,0.00026,9.63213]
[1776791208230,38.68,75623.57,187.7,0.23737,0.00026,9.63213]
[1776791208690,38.68,75617.36,187.7,0.2358,0.00026,9.59616]
[1776791208773,38.68,75617.36,187.7,0.2358,0.00026,9.59616]
[1776791208808,38.68,75617.36,187.7,0.2358,0.00026,9.59616]
[1776791208824,38.68,75617.36,187.7,0.2358,0.00026,9.59616]
[1776791209245,38.68,75617.36,187.7,0.2358,0.00026,9.59616]
[1776791209269,38.68,75617.36,187.7,0.2358,0.00026,9.59616]
[1776791209474,38.68,75617.36,187.7,0.2358,0.00026,9.59616]
[1776791209597,38.68,75614.31,187.7,0.23502,0.00025,9.57828]
[1776791210595,38.68,75627.06,187.7,0.2383,0.00026,9.65326]
[1776791212244,38.69,75630.34,187.7,0.23915,0.00026,9.67254]
[1776791212838,38.69,75628.61,187.7,0.23871,0.00026,9.66247]
[1776791213790,38.69,75630.35,187.7,0.23917,0.00026,9.67279]
[1776791214520,38.69,75630.35,187.7,0.23917,0.00026,9.67279]
[1776791214610,38.69,75627.95,187.7,0.23856,0.00026,9.65915]
[1776791215878,38.69,75625.55,187.7,0.23795,0.00026,9.64517]
[1776791215945,38.69,75625.55,187.7,0.23795,0.00026,9.64517]
[1776791216110,38.69,75625.55,187.7,0.23795,0.00026,9.64517]
[1776791216314,38.69,75625.55,187.7,0.23795,0.00026,9.64517]
[1776791216646,38.69,75630.93,187.7,0.23934,0.00026,9.67682]
[1776791217264,38.69,75630.93,187.7,0.23934,0.00026,9.67682]
[1776791217288,38.69,75637.34,187.7,0.241,0.00026,9.714]
[1776791218230,38.69,75637.34,187.7,0.241,0.00026,9.714]
[1776791218706,38.69,75637.34,187.7,0.241,0.00026,9.714]
[1776791219597,38.69,75636.74,187.7,0.24085,0.00026,9.7108]
[1776791220236,38.7,75638.05,187.7,0.2412,0.00026,9.71851]
[1776791220393,38.7,75638.05,187.7,0.2412,0.00026,9.71851]
[1776791220439,38.7,75638.05,187.7,0.2412,0.00026,9.71851]
[1776791220520,38.7,75638.05,187.7,0.2412,0.00026,9.71851]
[1776791220650,38.7,75637.52,187.7,0.24106,0.00026,9.71545]
[1776791221666,38.7,75651.98,187.7,0.24483,0.00026,9.79926]
[1776791222007,38.7,75656.55,187.7,0.24603,0.00026,9.82545]
[1776791223770,38.7,75656.9,187.7,0.24613,0.00026,9.82765]
[1776791224092,38.7,75656.9,187.7,0.24613,0.00026,9.82765]
[1776791224095,38.7,75656.9,187.7,0.24613,0.00026,9.82765]
[1776791224110,38.7,75656.9,187.7,0.24613,0.00026,9.82765]
[1776791224123,38.7,75656.9,187.7,0.24613,0.00026,9.82765]
[1776791224148,38.7,75656.9,187.7,0.24613,0.00026,9.82765]
[1776791224201,38.7,75656.9,187.7,0.24613,0.00026,9.82765]
[1776791224288,38.7,75654.67,187.7,0.24555,0.00026,9.81508]
[1776791225015,38.7,75654.67,187.7,0.24555,0.00026,9.81508]
[1776791225112,38.7,75654.67,187.7,0.24555,0.00026,9.81508]
[1776791225400,38.7,75642.1,187.7,0.24229,0.00026,9.74281]
[1776791226634,38.7,75637.08,187.7,0.241,0.00026,9.71402]
[1776791228504,38.7,75638.53,187.7,0.24137,0.00026,9.72241]
[1776791228507,38.7,75638.53,187.7,0.24137,0.00026,9.72241]
[1776791228958,38.71,75638.64,187.7,0.24141,0.00026,9.72328]
[1776791228981,38.71,75638.64,187.7,0.24141,0.00026,9.72328]
[1776791229030,38.71,75638.64,187.7,0.24141,0.00026,9.72328]
[1776791229044,38.71,75638.64,187.7,0.24141,0.00026,9.72328]
[1776791229079,38.71,75638.64,187.7,0.24141,0.00026,9.72328]
[1776791229084,38.71,75638.64,187.7,0.24141,0.00026,9.72328]
[1776791229228,38.71,75643.71,187.7,0.24273,0.00026,9.75256]
[1776791230463,38.71,75653.22,187.7,0.24521,0.00026,9.80745]
[1776791232335,38.71,75651.76,187.7,0.24483,0.00026,9.79922]
[1776791232395,38.71,75651.76,187.7,0.24483,0.00026,9.79922]
[1776791232602,38.71,75650.03,187.7,0.2444,0.00026,9.78969]
[1776791233373,38.71,75654.25,187.7,0.2455,0.00026,9.8139]
[1776791233730,38.71,75654.25,187.7,0.2455,0.00026,9.8139]
[1776791234671,38.71,75654.25,187.7,0.2455,0.00026,9.8139]
[1776791234488,38.71,75663.45,187.7,0.24791,0.00026,9.86666]
[1776791240033,38.72,75664.85,187.7,0.24831,0.00026,9.87532]
[1776791240152,38.72,75664.85,187.7,0.24831,0.00026,9.87532]
[1776791240886,38.72,75664.8,187.7,0.24831,0.00026,9.87518]
[1776791241260,38.72,75664.8,187.7,0.24831,0.00026,9.87518]
[1776791242054,38.72,75661.25,187.7,0.24738,0.00026,9.8551]
[1776791243838,38.73,75661.88,187.7,0.24757,0.00026,9.85903]
[1776791244219,38.73,75661.88,187.7,0.24757,0.00026,9.85903]
[1776791245296,38.73,75664.36,187.7,0.24822,0.00026,9.87331]
[1776791248528,38.73,75662.78,187.7,0.24783,0.00026,9.86472]
[1776791248536,38.73,75657.76,187.7,0.24652,0.00026,9.83624]
[1776791248963,38.73,75657.76,187.7,0.24652,0.00026,9.83624]
[1776791249420,38.73,75657.76,187.7,0.24652,0.00026,9.83624]
[1776791249597,38.73,75657.76,187.7,0.24652,0.00026,9.83624]
[1776791249644,38.73,75657.76,187.7,0.24652,0.00026,9.83624]
[1776791249675,38.73,75657.76,187.7,0.24652,0.00026,9.83624]
[1776791249735,38.73,75656.83,187.7,0.2463,0.00026,9.83129]
[1776791249769,38.73,75656.83,187.7,0.2463,0.00026,9.83129]
[1776791250242,38.73,75656.83,187.7,0.2463,0.00026,9.83129]
[1776791250344,38.73,75643.45,187.7,0.24282,0.00026,9.75452]
[1776791251050,38.73,75643.45,187.7,0.24282,0.00026,9.75452]
[1776791251187,38.73,75643.45,187.7,0.24282,0.00026,9.75452]
[1776791251279,38.73,75643.45,187.7,0.24282,0.00026,9.75452]
[1776791251409,38.73,75643.45,187.7,0.24282,0.00026,9.75452]
[1776791251585,38.73,75643.45,187.7,0.24282,0.00026,9.75452]
[1776791251600,38.74,75636.93,187.7,0.24102,0.00026,9.70891]
[1776791252674,38.74,75631.19,187.7,0.23954,0.00026,9.67577]
[1776791255240,38.74,75626.4,187.7,0.23832,0.00026,9.6482]
[1776791257624,38.74,75624.56,187.7,0.23786,0.00026,9.63763]
[1776791257685,38.74,75622.66,187.7,0.23738,0.00026,9.62688]
[1776791258261,38.74,75627.84,187.7,0.23871,0.00026,9.65703]
[1776791261069,38.74,75628.83,187.7,0.23898,0.00026,9.66315]
[1776791261120,38.74,75628.83,187.7,0.23898,0.00026,9.66315]
[1776791263138,38.75,75628.1,187.7,0.23881,0.00026,9.65917]
[1776791265908,38.75,75624.21,187.7,0.23783,0.00026,9.63703]
[1776791266342,38.75,75624.21,187.7,0.23783,0.00026,9.63703]
[1776791266441,38.75,75624.21,187.7,0.23783,0.00026,9.63703]
[1776791266506,38.75,75624.29,187.7,0.23786,0.00026,9.6377]
[1776791266875,38.75,75624.29,187.7,0.23786,0.00026,9.6377]
[1776791267051,38.75,75624.29,187.7,0.23786,0.00026,9.6377]
[1776791267056,38.75,75624.29,187.7,0.23786,0.00026,9.6377]
[1776791267057,38.75,75624.29,187.7,0.23786,0.00026,9.6377]
[1776791267069,38.75,75624.29,187.7,0.23786,0.00026,9.6377]
[1776791267074,38.75,75624.29,187.7,0.23786,0.00026,9.6377]
[1776791267089,38.75,75624.29,187.7,0.23786,0.00026,9.6377]
[1776791268020,38.75,75621.41,187.7,0.23713,0.00026,9.62102]
[1776791268921,38.75,75619.49,187.7,0.23665,0.00026,9.61007]
[1776791269884,38.75,75618.88,187.7,0.23649,0.00026,9.60651]
[1776791270485,38.75,75618.88,187.7,0.23649,0.00026,9.60651]
[1776791270507,38.75,75618.88,187.7,0.23649,0.00026,9.60651]
[1776791270512,38.75,75618.88,187.7,0.23649,0.00026,9.60651]
[1776791270549,38.75,75618.88,187.7,0.23649,0.00026,9.60651]
[1776791270724,38.76,75620.64,187.7,0.23695,0.00026,9.61703]
[1776791271755,38.76,75630.44,187.7,0.23947,0.00026,9.67419]
[1776791272176,38.76,75630.44,187.7,0.23947,0.00026,9.67419]
[1776791275068,38.76,75629.21,187.7,0.23917,0.00026,9.66736]
[1776791277416,38.76,75625.58,187.7,0.23826,0.00026,9.64663]
[1776791278405,38.78,75633.0,187.7,0.24025,0.00026,9.69166]
[1776791278987,38.78,75633.0,187.7,0.24025,0.00026,9.69166]
[1776791281000,38.79,75633.73,187.7,0.24051,0.00026,9.69733]
[1776791281001,38.79,75633.73,187.7,0.24051,0.00026,9.69733]
[1776791281229,38.79,75633.73,187.7,0.24051,0.00026,9.69733]
[1776791281340,38.79,75633.73,187.7,0.24051,0.00026,9.69733]
[1776791281430,38.79,75623.47,187.7,0.23788,0.00026,9.63796]
[1776791282689,38.79,75618.63,187.7,0.23665,0.00026,9.6101]
[1776791283267,38.79,75618.63,187.7,0.23665,0.00026,9.6101]
[1776791283591,38.79,75615.54,187.7,0.23587,0.00025,9.59207]
[1776791284226,38.79,75615.54,187.7,0.23587,0.00025,9.59207]
[1776791284234,38.79,75615.54,187.7,0.23587,0.00025,9.59207]
[1776791284244,38.79,75615.54,187.7,0.23587,0.00025,9.59207]
[1776791284622,38.79,75610.55,187.7,0.2346,0.00025,9.56307]
[1776791284914,38.79,75610.55,187.7,0.2346,0.00025,9.56307]
[1776791285329,38.79,75610.55,187.7,0.2346,0.00025,9.56307]
[1776791286258,38.79,75609.19,187.7,0.23426,0.00025,9.55511]
[1776791286796,38.8,75610.83,187.7,0.23471,0.00025,9.56543]
[1776791287608,38.8,75610.83,187.7,0.23471,0.00025,9.56543]
[1776791287776,38.8,75610.83,187.7,0.23471,0.00025,9.56543]
[1776791289554,38.81,75606.95,187.7,0.23377,0.00025,9.54383]
[1776791289595,38.81,75606.95,187.7,0.23377,0.00025,9.54383]
[1776791289678,38.81,75606.95,187.7,0.23377,0.00025,9.54383]
[1776791289781,38.81,75606.95,187.7,0.23377,0.00025,9.54383]
[1776791292018,38.82,75603.31,187.7,0.2329,0.00025,9.52356]
[1776791292339,38.82,75603.31,187.7,0.2329,0.00025,9.52356]
[1776791293347,38.82,75605.46,187.7,0.23345,0.00025,9.5363]
[1776791293482,38.82,75605.46,187.7,0.23345,0.00025,9.5363]
[1776791294462,38.82,75605.71,187.7,0.23352,0.00025,9.538]
[1776791294544,38.82,75605.71,187.7,0.23352,0.00025,9.538]
[1776791294553,38.82,75605.71,187.7,0.23352,0.00025,9.538]
[1776791294556,38.82,75608.0,187.7,0.2341,0.00025,9.55142]
[1776791295209,38.82,75608.0,187.7,0.2341,0.00025,9.55142]
[1776791295761,38.82,75613.87,187.7,0.23561,0.00025,9.58615]
[1776791296043,38.82,75613.87,187.7,0.23561,0.00025,9.58615]
[1776791296537,38.82,75619.51,187.7,0.23705,0.00026,9.61903]
[1776791297471,38.82,75619.51,187.7,0.23705,0.00026,9.61903]
[1776791298350,38.82,75619.09,187.7,0.23695,0.00026,9.61684]
[1776791298495,38.82,75619.09,187.7,0.23695,0.00026,9.61684]
[1776791298936,38.83,75622.89,187.7,0.23793,0.00026,9.63916]
[1776791298961,38.83,75622.89,187.7,0.23793,0.00026,9.63916]
[1776791298970,38.83,75622.89,187.7,0.23793,0.00026,9.63916]
[1776791298988,38.83,75622.89,187.7,0.23793,0.00026,9.63916]
[1776791299098,38.83,75622.89,187.7,0.23793,0.00026,9.63916]
[1776791299158,38.83,75622.89,187.7,0.23793,0.00026,9.63916]
[1776791299558,38.83,75610.68,187.7,0.23483,0.00025,9.56823]
[1776791299822,38.83,75610.68,187.7,0.23483,0.00025,9.56823]
[1776791300137,38.83,75610.68,187.7,0.23483,0.00025,9.56823]
[1776791300357,38.83,75610.68,187.7,0.23483,0.00025,9.56823]
[1776791300625,38.83,75610.68,187.7,0.23483,0.00025,9.56823]
[1776791300682,38.83,75611.48,187.7,0.23504,0.00025,9.57301]
[1776791301041,38.83,75611.48,187.7,0.23504,0.00025,9.57301]
[1776791301062,38.83,75611.48,187.7,0.23504,0.00025,9.57301]
[1776791301376,38.83,75611.48,187.7,0.23504,0.00025,9.57301]
[1776791301572,38.83,75628.01,187.7,0.23927,0.00026,9.66947]
[1776791306801,38.84,75630.79,187.7,0.24002,0.00026,9.6863]
[1776791307934,38.84,75630.41,187.7,0.23994,0.00026,9.6844]
[1776791308620,38.84,75622.16,187.7,0.23784,0.00026,9.63689]
[1776791308857,38.84,75622.16,187.7,0.23784,0.00026,9.63689]
[1776791309628,38.84,75620.43,187.7,0.2374,0.00026,9.62698]
[1776791312651,38.85,75616.53,187.7,0.2363,0.00025,9.59657]
[1776791314665,38.85,75612.35,187.7,0.23525,0.00025,9.57256]
[1776791315042,38.85,75612.35,187.7,0.23525,0.00025,9.57256]
[1776791315571,38.85,75612.35,187.7,0.23525,0.00025,9.57256]
[1776791315672,38.85,75612.9,187.7,0.2354,0.00025,9.57587]
[1776791315913,38.85,75612.9,187.7,0.2354,0.00025,9.57587]
[1776791315916,38.85,75612.9,187.7,0.2354,0.00025,9.57587]
[1776791317456,38.85,75611.0,187.7,0.23492,0.00025,9.56487]
[1776791317813,38.85,75611.0,187.7,0.23492,0.00025,9.56487]
[1776791318693,38.85,75604.18,187.7,0.2332,0.00025,9.52515]
[1776791320044,38.85,75602.85,187.7,0.23287,0.00025,9.51747]
[1776791320112,38.85,75602.85,187.7,0.23287,0.00025,9.51747]
[1776791325742,38.86,75599.85,187.7,0.23215,0.00025,9.50073]
[1776791329229,38.86,75599.78,187.7,0.23215,0.00025,9.50077]
[1776791330247,38.86,75600.25,187.7,0.23228,0.00025,9.50368]
[1776791330337,38.86,75600.25,187.7,0.23228,0.00025,9.50368]
[1776791331247,38.87,75596.64,187.7,0.23137,0.00025,9.48261]
[1776791331785,38.87,75590.16,187.7,0.22975,0.00025,9.44455]
[1776791332083,38.87,75590.16,187.7,0.22975,0.00025,9.44455]
[1776791332228,38.87,75590.16,187.7,0.22975,0.00025,9.44455]
[1776791332389,38.87,75590.16,187.7,0.22975,0.00025,9.44455]
[1776791332479,38.87,75590.16,187.7,0.22975,0.00025,9.44455]
[1776791332791,38.88,75582.61,187.7,0.22792,0.00025,9.40144]
[1776791334874,38.9,75584.84,187.7,0.22864,0.00025,9.41835]
[1776791334888,38.9,75584.84,187.7,0.22864,0.00025,9.41835]
[1776791335106,38.9,75584.84,187.7,0.22864,0.00025,9.41835]
[1776791335120,38.9,75584.84,187.7,0.22864,0.00025,9.41835]
[1776791335146,38.9,75584.84,187.7,0.22864,0.00025,9.41835]
[1776791335171,38.9,75584.84,187.7,0.22864,0.00025,9.41835]
[1776791335419,38.9,75584.84,187.7,0.22864,0.00025,9.41835]
[1776791335620,38.9,75584.84,187.7,0.22864,0.00025,9.41835]
[1776791335735,38.9,75584.84,187.7,0.22864,0.00025,9.41835]
[1776791335815,38.92,75611.78,187.7,0.23553,0.00025,9.5787]
[1776791335918,38.92,75611.78,187.7,0.23553,0.00025,9.5787]
[1776791335922,38.92,75611.78,187.7,0.23553,0.00025,9.5787]
[1776791336348,38.92,75611.78,187.7,0.23553,0.00025,9.5787]
[1776791336611,38.92,75611.78,187.7,0.23553,0.00025,9.5787]
[1776791336819,38.92,75618.73,187.7,0.23731,0.00025,9.61936]
[1776791339841,38.93,75614.55,187.7,0.23628,0.00025,9.59576]
[1776791341828,38.93,75613.12,187.7,0.23592,0.00025,9.58769]
[1776791341906,38.93,75613.12,187.7,0.23592,0.00025,9.58769]
[1776791341960,38.93,75613.12,187.7,0.23592,0.00025,9.58769]
[1776791342005,38.93,75613.12,187.7,0.23592,0.00025,9.58769]
[1776791342034,38.93,75613.12,187.7,0.23592,0.00025,9.58769]
[1776791342048,38.93,75613.12,187.7,0.23592,0.00025,9.58769]
[1776791342246,38.93,75613.12,187.7,0.23592,0.00025,9.58769]
[1776791342342,38.93,75613.12,187.7,0.23592,0.00025,9.58769]
[1776791342352,38.93,75613.12,187.7,0.23592,0.00025,9.58769]
[1776791342510,38.93,75613.12,187.7,0.23592,0.00025,9.58769]
[1776791342647,38.93,75611.24,187.7,0.23546,0.00025,9.57699]
[1776791342985,38.93,75611.24,187.7,0.23546,0.00025,9.57699]
[1776791343159,38.93,75611.24,187.7,0.23546,0.00025,9.57699]
[1776791343472,38.93,75611.24,187.7,0.23546,0.00025,9.57699]
[1776791343495,38.93,75611.24,187.7,0.23546,0.00025,9.57699]
[1776791343509,38.93,75611.24,187.7,0.23546,0.00025,9.57699]
[1776791343512,38.93,75611.24,187.7,0.23546,0.00025,9.57699]
[1776791343524,38.93,75611.24,187.7,0.23546,0.00025,9.57699]
[1776791343835,38.93,75611.24,187.7,0.23546,0.00025,9.57699]
[1776791343837,38.93,75611.24,187.7,0.23546,0.00025,9.57699]
[1776791343836,38.93,75591.76,187.7,0.23055,0.00025,9.46323]
[1776791345883,38.94,75587.85,187.7,0.22958,0.00025,9.44041]
[1776791345886,38.94,75592.14,187.7,0.23067,0.00025,9.46587]
[1776791347944,38.94,75592.65,187.7,0.2308,0.00025,9.469]
[1776791347944,38.94,75592.65,187.7,0.2308,0.00025,9.469]
[1776791348186,38.94,75589.66,187.7,0.23005,0.00025,9.45153]
[1776791351099,38.94,75589.84,187.7,0.23012,0.00025,9.45298]
[1776791351157,38.94,75589.84,187.7,0.23012,0.00025,9.45298]
[1776791354190,38.95,75590.32,187.7,0.23026,0.00025,9.4564]
[1776791355508,38.95,75590.55,187.7,0.23033,0.00025,9.45794]
[1776791355518,38.95,75590.55,187.7,0.23033,0.00025,9.45794]
[1776791355582,38.95,75590.55,187.7,0.23033,0.00025,9.45794]
[1776791355602,38.95,75590.55,187.7,0.23033,0.00025,9.45794]
[1776791355793,38.95,75591.68,187.7,0.23062,0.00025,9.46477]
[1776791356174,38.95,75584.11,187.7,0.22873,0.00025,9.42029]
[1776791357532,38.95,75577.02,187.7,0.22697,0.00025,9.37855]
[1776791360209,38.98,75577.18,187.7,0.22719,0.00025,9.38359]
[1776791360222,38.98,75577.18,187.7,0.22719,0.00025,9.38359]
[1776791360581,38.98,75580.51,187.7,0.22801,0.00025,9.40326]
[1776791361767,38.98,75580.51,187.7,0.22801,0.00025,9.40326]
[1776791361795,38.98,75586.89,187.7,0.22963,0.00025,9.4413]
[1776791362121,38.98,75586.89,187.7,0.22963,0.00025,9.4413]
[1776791362820,38.99,75584.67,187.7,0.22908,0.00025,9.42835]
[1776791363021,38.99,75579.54,187.7,0.2278,0.00025,9.39809]
[1776791366389,38.99,75576.56,187.7,0.22707,0.00025,9.3808]
[1776791366612,38.99,75576.56,187.7,0.22707,0.00025,9.3808]
[1776791366828,38.99,75577.74,187.7,0.22737,0.00025,9.38794]
[1776791367430,38.99,75577.74,187.7,0.22737,0.00025,9.38794]
[1776791367446,38.99,75577.74,187.7,0.22737,0.00025,9.38794]
[1776791367722,38.99,75584.77,187.7,0.22913,0.00025,9.42957]
[1776791367951,38.99,75584.77,187.7,0.22913,0.00025,9.42957]
[1776791368177,38.99,75584.77,187.7,0.22913,0.00025,9.42957]
[1776791368289,38.99,75584.77,187.7,0.22913,0.00025,9.42957]
[1776791368295,38.99,75584.77,187.7,0.22913,0.00025,9.42957]
[1776791368319,38.99,75584.77,187.7,0.22913,0.00025,9.42957]
[1776791368331,38.99,75584.77,187.7,0.22913,0.00025,9.42957]
[1776791368391,38.99,75584.77,187.7,0.22913,0.00025,9.42957]
[1776791368510,38.99,75584.77,187.7,0.22913,0.00025,9.42957]
[1776791368810,38.99,75598.84,187.7,0.23266,0.00025,9.51214]
[1776791369780,38.99,75598.84,187.7,0.23266,0.00025,9.51214]
[1776791369849,38.99,75598.84,187.7,0.23266,0.00025,9.51214]
[1776791369860,38.99,75608.46,187.7,0.23509,0.00025,9.56847]
[1776791370017,38.99,75608.46,187.7,0.23509,0.00025,9.56847]
[1776791370030,38.99,75608.46,187.7,0.23509,0.00025,9.56847]
[1776791371797,39.0,75607.74,187.7,0.23493,0.00025,9.56474]
[1776791371899,39.0,75602.11,187.7,0.23339,0.00025,9.52375]
[1776791372714,39.0,75602.11,187.7,0.23339,0.00025,9.52375]
[1776791372748,39.0,75602.11,187.7,0.23339,0.00025,9.52375]
[1776791372780,39.0,75608.27,187.7,0.23495,0.00025,9.55987]
[1776791373964,39.0,75602.02,187.7,0.23337,0.00025,9.5235]
[1776791374822,39.0,75602.02,187.7,0.23337,0.00025,9.5235]
[1776791374874,39.0,75602.02,187.7,0.23337,0.00025,9.5235]
[1776791374902,39.0,75597.13,187.7,0.23215,0.00025,9.49502]
[1776791375112,39.0,75606.09,187.7,0.23441,0.00025,9.54735]
[1776791376225,39.0,75606.09,187.7,0.23441,0.00025,9.54735]
[1776791376573,39.0,75606.09,187.7,0.23441,0.00025,9.54735]
[1776791377544,39.0,75607.63,187.7,0.23482,0.00025,9.55673]
[1776791379654,39.0,75601.57,187.7,0.2333,0.00025,9.52166]
[1776791380115,39.01,75603.79,187.7,0.23387,0.00025,9.53483]
[1776791380191,39.01,75603.79,187.7,0.23387,0.00025,9.53483]
[1776791380493,39.01,75603.79,187.7,0.23387,0.00025,9.53483]
[1776791380803,39.01,75603.79,187.7,0.23387,0.00025,9.53483]
[1776791380895,39.01,75603.79,187.7,0.23387,0.00025,9.53483]
[1776791380956,39.01,75605.25,187.7,0.23424,0.00025,9.54353]
[1776791381102,39.01,75605.25,187.7,0.23424,0.00025,9.54353]
[1776791381185,39.01,75605.25,187.7,0.23424,0.00025,9.54353]
[1776791381262,39.01,75605.25,187.7,0.23424,0.00025,9.54353]
[1776791381336,39.01,75605.25,187.7,0.23424,0.00025,9.54353]
[1776791381412,39.01,75605.25,187.7,0.23424,0.00025,9.54353]
[1776791381689,39.01,75605.25,187.7,0.23424,0.00025,9.54353]
[1776791381806,39.01,75605.25,187.7,0.23424,0.00025,9.54353]
[1776791381867,39.01,75605.25,187.7,0.23424,0.00025,9.54353]
[1776791381942,39.01,75605.25,187.7,0.23424,0.00025,9.54353]
[1776791381942,39.01,75629.71,187.7,0.24048,0.00026,9.68542]
[1776791382001,39.01,75629.71,187.7,0.24048,0.00026,9.68542]
[1776791382067,39.01,75629.71,187.7,0.24048,0.00026,9.68542]
[1776791382258,39.01,75629.71,187.7,0.24048,0.00026,9.68542]
[1776791382527,39.01,75629.71,187.7,0.24048,0.00026,9.68542]
[1776791382862,39.01,75629.71,187.7,0.24048,0.00026,9.68542]
[1776791382873,39.01,75629.71,187.7,0.24048,0.00026,9.68542]
[1776791382910,39.01,75659.66,187.7,0.24824,0.00026,9.85637]
[1776791383558,39.01,75659.66,187.7,0.24824,0.00026,9.85637]
[1776791383684,39.01,75659.66,187.7,0.24824,0.00026,9.85637]
[1776791383698,39.01,75659.66,187.7,0.24824,0.00026,9.85637]
[1776791383962,39.01,75673.03,187.7,0.25174,0.00026,9.9317]
[1776791384250,39.01,75673.03,187.7,0.25174,0.00026,9.9317]
[1776791384254,39.01,75673.03,187.7,0.25174,0.00026,9.9317]
[1776791384875,39.01,75665.98,187.7,0.24989,0.00026,9.89207]
[1776791385566,39.01,75665.98,187.7,0.24989,0.00026,9.89207]
[1776791386084,39.01,75662.69,187.7,0.24903,0.00026,9.87353]
[1776791386107,39.01,75662.69,187.7,0.24903,0.00026,9.87353]
[1776791386340,39.01,75662.8,187.7,0.24906,0.00026,9.87416]
[1776791387114,39.01,75662.8,187.7,0.24906,0.00026,9.87416]
[1776791387748,39.01,75662.8,187.7,0.24906,0.00026,9.87416]
[1776791388145,39.01,75663.31,187.7,0.2492,0.00026,9.87714]
[1776791388494,39.01,75663.31,187.7,0.2492,0.00026,9.87714]
[1776791388992,39.01,75665.12,187.7,0.24967,0.00026,9.88743]
[1776791389320,39.01,75665.12,187.7,0.24967,0.00026,9.88743]
[1776791390891,39.01,75664.53,187.7,0.24952,0.00026,9.88419]
[1776791391167,39.01,75665.01,187.7,0.24965,0.00026,9.88698]
[1776791391638,39.01,75665.33,187.7,0.24974,0.00026,9.88878]
[1776791394252,39.01,75660.87,187.7,0.24857,0.00026,9.86367]
[1776791397576,39.01,75660.37,187.7,0.24844,0.00026,9.86089]
[1776791397666,39.02,75660.4,187.7,0.24845,0.00026,9.86108]
[1776791398252,39.02,75660.4,187.7,0.24845,0.00026,9.86108]
[1776791399168,39.01,75659.86,187.7,0.24831,0.00026,9.85797]
[1776791399186,39.01,75659.86,187.7,0.24831,0.00026,9.85797]
[1776791399199,39.01,75659.86,187.7,0.24831,0.00026,9.85797]
[1776791399227,39.01,75659.86,187.7,0.24831,0.00026,9.85797]
[1776791399247,39.01,75659.86,187.7,0.24831,0.00026,9.85797]
[1776791399428,39.01,75666.2,187.7,0.24996,0.00026,9.89364]
[1776791400121,39.01,75666.2,187.7,0.24996,0.00026,9.89364]
[1776791400285,39.01,75666.2,187.7,0.24996,0.00026,9.89364]
[1776791400387,39.01,75666.2,187.7,0.24996,0.00026,9.89364]
[1776791400409,39.01,75664.18,187.7,0.24944,0.00026,9.88235]
[1776791402866,39.01,75664.4,187.7,0.2495,0.00026,9.8836]
[1776791402910,39.01,75663.72,187.7,0.24932,0.00026,9.87978]
[1776791403054,39.01,75663.72,187.7,0.24932,0.00026,9.87978]
[1776791403092,39.01,75663.72,187.7,0.24932,0.00026,9.87978]
[1776791403728,39.01,75663.72,187.7,0.24932,0.00026,9.87978]
[1776791403750,39.01,75663.72,187.7,0.24932,0.00026,9.87978]
[1776791403853,39.01,75650.02,187.7,0.24575,0.00026,9.80218]
[1776791404192,39.01,75650.02,187.7,0.24575,0.00026,9.80218]
[1776791404774,39.01,75648.88,187.7,0.24545,0.00026,9.7957]
[1776791405042,39.01,75648.88,187.7,0.24545,0.00026,9.7957]
[1776791405103,39.01,75648.88,187.7,0.24545,0.00026,9.7957]
[1776791405528,39.01,75648.88,187.7,0.24545,0.00026,9.7957]
[1776791406013,39.02,75650.57,187.7,0.2459,0.00026,9.80541]
[1776791406701,39.02,75650.57,187.7,0.2459,0.00026,9.80541]
[1776791406701,39.02,75650.57,187.7,0.2459,0.00026,9.80541]
[1776791406768,39.02,75650.57,187.7,0.2459,0.00026,9.80541]
[1776791407846,39.02,75643.32,187.7,0.24402,0.00026,9.76415]
[1776791408353,39.02,75637.1,187.7,0.24242,0.00026,9.72865]
[1776791409676,39.02,75637.1,187.7,0.24242,0.00026,9.72865]
[1776791409899,39.02,75633.54,187.7,0.24151,0.00026,9.70833]
[1776791410367,39.02,75628.47,187.7,0.24021,0.00026,9.67925]
[1776791411726,39.02,75628.47,187.7,0.24021,0.00026,9.67925]
[1776791411829,39.02,75626.53,187.7,0.23972,0.00026,9.66817]
[1776791412651,39.02,75626.53,187.7,0.23972,0.00026,9.66817]
[1776791413490,39.02,75626.66,187.7,0.23976,0.00026,9.66906]
[1776791414303,39.02,75627.45,187.7,0.23996,0.00026,9.67375]
[1776791418015,39.02,75628.83,187.7,0.24033,0.00026,9.68206]
[1776791418610,39.02,75628.62,187.7,0.24029,0.00026,9.68097]
[1776791424473,39.03,75626.14,187.7,0.23969,0.00026,9.66758]
[1776791425649,39.03,75626.14,187.7,0.23969,0.00026,9.66758]
[1776791425713,39.03,75626.14,187.7,0.23969,0.00026,9.66758]
[1776791426926,39.03,75626.19,187.7,0.23971,0.00026,9.66799]
[1776791426976,39.03,75643.17,187.7,0.24408,0.00026,9.76539]
[1776791427494,39.03,75647.25,187.7,0.24513,0.00026,9.78864]
[1776791428414,39.03,75647.25,187.7,0.24513,0.00026,9.78864]
[1776791429495,39.03,75647.1,187.7,0.2451,0.00026,9.78778]
[1776791429800,39.03,75647.1,187.7,0.2451,0.00026,9.78778]
[1776791430549,39.03,75644.58,187.7,0.24444,0.00026,9.77342]
[1776791430627,39.03,75633.63,187.7,0.24162,0.00026,9.71085]
[1776791431663,39.03,75633.63,187.7,0.24162,0.00026,9.71085]
[1776791431839,39.03,75633.63,187.7,0.24162,0.00026,9.71085]
[1776791431919,39.03,75624.06,187.7,0.23905,0.00026,9.64769]
[1776791432380,39.03,75624.06,187.7,0.23905,0.00026,9.64769]
[1776791432507,39.03,75624.06,187.7,0.23905,0.00026,9.64769]
[1776791432708,39.03,75624.06,187.7,0.23905,0.00026,9.64769]
[1776791432738,39.03,75624.06,187.7,0.23905,0.00026,9.64769]
[1776791432807,39.03,75624.06,187.7,0.23905,0.00026,9.64769]
[1776791433068,39.03,75624.06,187.7,0.23905,0.00026,9.64769]
[1776791432940,39.03,75615.45,187.7,0.23685,0.00025,9.59798]
[1776791433400,39.03,75615.45,187.7,0.23685,0.00025,9.59798]
[1776791434012,39.03,75588.35,187.7,0.23002,0.00025,9.4399]
[1776791434211,39.03,75588.35,187.7,0.23002,0.00025,9.4399]
[1776791434369,39.03,75588.35,187.7,0.23002,0.00025,9.4399]
[1776791434687,39.03,75588.35,187.7,0.23002,0.00025,9.4399]
[1776791434701,39.03,75588.35,187.7,0.23002,0.00025,9.4399]
[1776791434751,39.03,75588.35,187.7,0.23002,0.00025,9.4399]
[1776791434981,39.03,75574.81,187.7,0.22665,0.00025,9.36031]
[1776791435087,39.03,75574.81,187.7,0.22665,0.00025,9.36031]
[1776791435163,39.03,75574.81,187.7,0.22665,0.00025,9.36031]
[1776791435388,39.03,75574.81,187.7,0.22665,0.00025,9.36031]
[1776791435701,39.03,75574.81,187.7,0.22665,0.00025,9.36031]
[1776791435979,39.03,75553.34,187.7,0.22135,0.00024,9.23276]
[1776791436340,39.03,75553.34,187.7,0.22135,0.00024,9.23276]
[1776791436556,39.03,75553.34,187.7,0.22135,0.00024,9.23276]
[1776791436646,39.03,75553.34,187.7,0.22135,0.00024,9.23276]
[1776791436808,39.03,75553.34,187.7,0.22135,0.00024,9.23276]
[1776791436949,39.03,75553.34,187.7,0.22135,0.00024,9.23276]
[1776791436945,39.04,75559.81,187.7,0.22295,0.00025,9.2715]
[1776791437354,39.04,75559.81,187.7,0.22295,0.00025,9.2715]
[1776791437618,39.04,75559.81,187.7,0.22295,0.00025,9.2715]
[1776791438033,39.04,75573.9,187.7,0.22644,0.00025,9.35531]
[1776791438138,39.04,75573.9,187.7,0.22644,0.00025,9.35531]
[1776791438210,39.04,75573.9,187.7,0.22644,0.00025,9.35531]
[1776791438266,39.04,75573.9,187.7,0.22644,0.00025,9.35531]
[1776791438739,39.04,75573.9,187.7,0.22644,0.00025,9.35531]
[1776791438817,39.04,75573.9,187.7,0.22644,0.00025,9.35531]
[1776791438970,39.04,75573.9,187.7,0.22644,0.00025,9.35531]
[1776791439015,39.04,75573.9,187.7,0.22644,0.00025,9.35531]
[1776791439041,39.04,75572.84,187.7,0.22619,0.00025,9.34932]
[1776791439247,39.04,75572.84,187.7,0.22619,0.00025,9.34932]
[1776791439428,39.04,75572.84,187.7,0.22619,0.00025,9.34932]
[1776791439635,39.04,75572.84,187.7,0.22619,0.00025,9.34932]
[1776791439709,39.04,75572.84,187.7,0.22619,0.00025,9.34932]
[1776791439954,39.04,75572.84,187.7,0.22619,0.00025,9.34932]
[1776791439992,39.04,75557.4,187.7,0.22238,0.00025,9.25775]
[1776791440694,39.04,75557.4,187.7,0.22238,0.00025,9.25775]
[1776791440898,39.04,75557.4,187.7,0.22238,0.00025,9.25775]
[1776791441394,39.04,75553.7,187.7,0.22148,0.00025,9.23587]
[1776791442000,39.04,75546.31,187.7,0.21968,0.00024,9.19192]
[1776791442249,39.04,75546.31,187.7,0.21968,0.00024,9.19192]
[1776791442820,39.04,75538.16,187.7,0.21771,0.00024,9.14333]
[1776791443275,39.04,75538.16,187.7,0.21771,0.00024,9.14333]
[1776791443541,39.04,75538.16,187.7,0.21771,0.00024,9.14333]
[1776791443612,39.04,75538.16,187.7,0.21771,0.00024,9.14333]
[1776791443804,39.04,75538.16,187.7,0.21771,0.00024,9.14333]
[1776791443877,39.05,75540.26,187.7,0.21823,0.00024,9.15622]
[1776791444170,39.05,75540.26,187.7,0.21823,0.00024,9.15622]
[1776791444341,39.05,75540.26,187.7,0.21823,0.00024,9.15622]
[1776791444419,39.05,75540.26,187.7,0.21823,0.00024,9.15622]
[1776791444527,39.05,75540.26,187.7,0.21823,0.00024,9.15622]
[1776791444616,39.05,75540.26,187.7,0.21823,0.00024,9.15622]
[1776791445002,39.05,75540.26,187.7,0.21823,0.00024,9.15622]
[1776791445016,39.05,75540.26,187.7,0.21823,0.00024,9.15622]
[1776791445040,39.05,75553.9,187.7,0.22157,0.00025,9.23797]
[1776791445184,39.05,75553.9,187.7,0.22157,0.00025,9.23797]
[1776791445578,39.05,75553.9,187.7,0.22157,0.00025,9.23797]
[1776791445600,39.05,75553.9,187.7,0.22157,0.00025,9.23797]
[1776791445803,39.05,75553.9,187.7,0.22157,0.00025,9.23797]
[1776791445890,39.05,75563.03,187.7,0.22383,0.00025,9.29259]
[1776791446350,39.05,75563.03,187.7,0.22383,0.00025,9.29259]
[1776791446359,39.05,75563.03,187.7,0.22383,0.00025,9.29259]
[1776791446643,39.05,75571.25,187.7,0.22587,0.00025,9.34157]
[1776791447190,39.05,75571.25,187.7,0.22587,0.00025,9.34157]
[1776791447418,39.05,75571.25,187.7,0.22587,0.00025,9.34157]
[1776791447587,39.05,75571.25,187.7,0.22587,0.00025,9.34157]
[1776791447748,39.05,75571.25,187.7,0.22587,0.00025,9.34157]
[1776791447793,39.05,75577.76,187.7,0.22749,0.00025,9.38031]
[1776791448614,39.05,75577.76,187.7,0.22749,0.00025,9.38031]
[1776791448677,39.05,75577.76,187.7,0.22749,0.00025,9.38031]
[1776791448797,39.05,75577.76,187.7,0.22749,0.00025,9.38031]
[1776791448805,39.05,75577.76,187.7,0.22749,0.00025,9.38031]
[1776791448936,39.05,75577.76,187.7,0.22749,0.00025,9.38031]
[1776791448984,39.05,75587.1,187.7,0.22983,0.00025,9.43551]
[1776791449104,39.05,75587.1,187.7,0.22983,0.00025,9.43551]
[1776791449270,39.05,75587.1,187.7,0.22983,0.00025,9.43551]
[1776791449843,39.05,75587.1,187.7,0.22983,0.00025,9.43551]
[1776791449929,39.06,75605.49,187.7,0.23446,0.00025,9.54316]
[1776791450229,39.06,75605.49,187.7,0.23446,0.00025,9.54316]
[1776791450538,39.06,75605.49,187.7,0.23446,0.00025,9.54316]
[1776791450692,39.06,75605.49,187.7,0.23446,0.00025,9.54316]
[1776791450868,39.06,75605.49,187.7,0.23446,0.00025,9.54316]
[1776791450907,39.06,75615.24,187.7,0.23693,0.00025,9.59974]
[1776791451173,39.06,75615.24,187.7,0.23693,0.00025,9.59974]
[1776791451861,39.06,75611.07,187.7,0.23588,0.00025,9.57572]
[1776791453577,39.06,75609.04,187.7,0.23537,0.00025,9.56394]
[1776791454825,39.06,75609.72,187.7,0.23554,0.00025,9.56793]
[1776791454864,39.06,75610.38,187.7,0.23571,0.00025,9.57179]
[1776791458760,39.06,75609.68,187.7,0.23555,0.00025,9.56815]
[1776791458961,39.06,75609.68,187.7,0.23555,0.00025,9.56815]
[1776791459065,39.06,75609.68,187.7,0.23555,0.00025,9.56815]
[1776791460063,39.06,75603.45,187.7,0.23399,0.00025,9.53223]
[1776791460255,39.06,75603.45,187.7,0.23399,0.00025,9.53223]
[1776791460967,39.06,75603.45,187.7,0.23399,0.00025,9.53223]
[1776791461074,39.06,75603.45,187.7,0.23399,0.00025,9.53223]
[1776791461835,39.06,75601.69,187.7,0.23355,0.00025,9.52206]
[1776791461908,39.06,75601.69,187.7,0.23355,0.00025,9.52206]
[1776791461962,39.06,75601.69,187.7,0.23355,0.00025,9.52206]
[1776791462002,39.06,75601.69,187.7,0.23355,0.00025,9.52206]
[1776791462007,39.07,75600.8,187.7,0.23333,0.00025,9.51707]
[1776791462207,39.07,75600.8,187.7,0.23333,0.00025,9.51707]
[1776791462315,39.07,75600.8,187.7,0.23333,0.00025,9.51707]
[1776791462780,39.07,75591.42,187.7,0.23098,0.00025,9.46236]
[1776791465355,39.07,75591.32,187.7,0.23097,0.00025,9.46211]
[1776791465360,39.07,75591.32,187.7,0.23097,0.00025,9.46211]
[1776791465367,39.07,75591.32,187.7,0.23097,0.00025,9.46211]
[1776791466055,39.07,75583.56,187.7,0.22904,0.00025,9.41674]
[1776791466722,39.07,75583.56,187.7,0.22904,0.00025,9.41674]
[1776791466862,39.07,75583.56,187.7,0.22904,0.00025,9.41674]
[1776791467012,39.07,75579.36,187.7,0.228,0.00025,9.39224]
[1776791467818,39.07,75571.49,187.7,0.22605,0.00025,9.34594]
[1776791468271,39.07,75571.49,187.7,0.22605,0.00025,9.34594]
[1776791468393,39.07,75571.49,187.7,0.22605,0.00025,9.34594]
[1776791468561,39.07,75571.49,187.7,0.22605,0.00025,9.34594]
[1776791469057,39.07,75561.44,187.7,0.22358,0.00025,9.28659]
[1776791470839,39.1,75556.81,187.7,0.22257,0.00025,9.26213]
[1776791474103,39.12,75556.55,187.7,0.22265,0.00025,9.26396]
[1776791474903,39.12,75556.55,187.7,0.22265,0.00025,9.26396]
[1776791474938,39.12,75556.55,187.7,0.22265,0.00025,9.26396]
[1776791475505,39.12,75556.03,187.7,0.22253,0.00025,9.26102]
[1776791475859,39.12,75556.03,187.7,0.22253,0.00025,9.26102]
[1776791477256,39.13,75552.12,187.7,0.22165,0.00024,9.23963]
[1776791477955,39.13,75552.12,187.7,0.22165,0.00024,9.23963]
[1776791480189,39.14,75550.43,187.7,0.22126,0.00024,9.23009]
[1776791480851,39.14,75550.43,187.7,0.22126,0.00024,9.23009]
[1776791481241,39.15,75550.49,187.7,0.22135,0.00024,9.2323]
[1776791481591,39.15,75550.49,187.7,0.22135,0.00024,9.2323]
[1776791481942,39.15,75550.49,187.7,0.22135,0.00024,9.2323]
[1776791483388,39.15,75551.56,187.7,0.22163,0.00024,9.23902]
[1776791484384,39.15,75550.26,187.7,0.22131,0.00024,9.23146]
[1776791484630,39.15,75550.26,187.7,0.22131,0.00024,9.23146]
[1776791484938,39.16,75545.66,187.7,0.2202,0.00024,9.20426]
[1776791489975,39.2,75549.76,187.7,0.22148,0.00024,9.23531]
[1776791490980,39.2,75545.37,187.7,0.22042,0.00024,9.20957]
[1776791496019,39.22,75549.67,187.7,0.22146,0.00024,9.22967]
[1776791499741,39.23,75551.52,187.7,0.22193,0.00024,9.24116]
[1776791500596,39.23,75548.25,187.7,0.22114,0.00024,9.22192]
[1776791501053,39.23,75543.93,187.7,0.2201,0.00024,9.19642]
[1776791501400,39.23,75543.93,187.7,0.2201,0.00024,9.19642]
[1776791501561,39.23,75543.93,187.7,0.2201,0.00024,9.19642]
[1776791502047,39.23,75543.93,187.7,0.2201,0.00024,9.19642]
[1776791502061,39.23,75549.45,187.7,0.22145,0.00024,9.22944]
[1776791503083,39.23,75549.45,187.7,0.22145,0.00024,9.22944]
[1776791504074,39.23,75544.26,187.7,0.2202,0.00024,9.19895]
[1776791505477,39.24,75541.91,187.7,0.21964,0.00024,9.18518]
[1776791505561,39.24,75541.91,187.7,0.21964,0.00024,9.18518]
[1776791506026,39.24,75541.91,187.7,0.21964,0.00024,9.18518]
[1776791506089,39.25,75549.83,187.7,0.22166,0.00024,9.23447]
[1776791506409,39.25,75549.83,187.7,0.22166,0.00024,9.23447]
[1776791506512,39.25,75549.83,187.7,0.22166,0.00024,9.23447]
[1776791506531,39.25,75549.83,187.7,0.22166,0.00024,9.23447]
[1776791506656,39.25,75549.83,187.7,0.22166,0.00024,9.23447]
[1776791506819,39.25,75549.83,187.7,0.22166,0.00024,9.23447]
[1776791506968,39.25,75549.83,187.7,0.22166,0.00024,9.23447]
[1776791507137,39.25,75549.83,187.7,0.22166,0.00024,9.23447]
[1776791507096,39.25,75568.6,187.7,0.22628,0.00025,9.3456]
[1776791507211,39.25,75568.6,187.7,0.22628,0.00025,9.3456]
[1776791507242,39.25,75568.6,187.7,0.22628,0.00025,9.3456]
[1776791507414,39.25,75568.6,187.7,0.22628,0.00025,9.3456]
[1776791507734,39.25,75568.6,187.7,0.22628,0.00025,9.3456]
[1776791508103,39.26,75580.82,187.7,0.22932,0.00025,9.41752]
[1776791508295,39.26,75580.82,187.7,0.22932,0.00025,9.41752]
[1776791508513,39.26,75580.82,187.7,0.22932,0.00025,9.41752]
[1776791509110,39.26,75575.5,187.7,0.228,0.00025,9.38644]
[1776791510116,39.26,75567.1,187.7,0.22593,0.00025,9.3372]
[1776791511058,39.26,75567.1,187.7,0.22593,0.00025,9.3372]
[1776791512506,39.26,75564.25,187.7,0.22524,0.00025,9.32076]
[1776791512509,39.26,75564.25,187.7,0.22524,0.00025,9.32076]
[1776791512526,39.26,75564.25,187.7,0.22524,0.00025,9.32076]
[1776791512552,39.26,75564.25,187.7,0.22524,0.00025,9.32076]
[1776791513091,39.26,75564.25,187.7,0.22525,0.00025,9.32094]
[1776791513192,39.26,75564.25,187.7,0.22525,0.00025,9.32094]
[1776791515075,39.26,75562.68,187.7,0.22486,0.00025,9.31169]
[1776791515156,39.26,75558.65,187.7,0.22388,0.00025,9.28808]
[1776791515219,39.26,75558.65,187.7,0.22388,0.00025,9.28808]
[1776791516649,39.26,75555.0,187.7,0.22299,0.00024,9.26664]
[1776791516666,39.26,75555.0,187.7,0.22299,0.00024,9.26664]
[1776791516695,39.26,75549.47,187.7,0.22165,0.00024,9.23406]
[1776791517235,39.26,75549.47,187.7,0.22165,0.00024,9.23406]
[1776791517843,39.26,75549.47,187.7,0.22165,0.00024,9.23406]
[1776791520078,39.26,75546.33,187.7,0.22089,0.00024,9.21554]
[1776791520171,39.27,75548.1,187.7,0.22133,0.00024,9.22625]
[1776791520189,39.27,75548.1,187.7,0.22133,0.00024,9.22625]
[1776791520435,39.27,75548.1,187.7,0.22133,0.00024,9.22625]
[1776791520892,39.27,75548.1,187.7,0.22133,0.00024,9.22625]
[1776791520986,39.27,75548.1,187.7,0.22133,0.00024,9.22625]
[1776791520991,39.27,75548.1,187.7,0.22133,0.00024,9.22625]
[1776791521084,39.27,75551.84,187.7,0.22225,0.00024,9.24868]
[1776791522100,39.27,75551.84,187.7,0.22225,0.00024,9.24868]
[1776791522088,39.27,75564.18,187.7,0.22528,0.00025,9.32173]
[1776791522190,39.27,75564.18,187.7,0.22528,0.00025,9.32173]
[1776791522202,39.27,75564.18,187.7,0.22528,0.00025,9.32173]
[1776791522210,39.27,75571.14,187.7,0.227,0.00025,9.36266]
[1776791523799,39.27,75571.14,187.7,0.227,0.00025,9.36266]
[1776791524071,39.27,75573.07,187.7,0.22749,0.00025,9.37443]
[1776791526601,39.27,75571.4,187.7,0.22709,0.00025,9.36479]
[1776791527738,39.28,75564.43,187.7,0.22539,0.00025,9.32431]
[1776791529927,39.28,75562.37,187.7,0.22489,0.00025,9.31236]
[1776791529937,39.28,75562.37,187.7,0.22489,0.00025,9.31236]
[1776791530064,39.28,75562.64,187.7,0.22497,0.00025,9.31414]
[1776791530226,39.28,75562.64,187.7,0.22497,0.00025,9.31414]
[1776791530827,39.28,75562.64,187.7,0.22497,0.00025,9.31414]
[1776791530827,39.28,75562.64,187.7,0.22497,0.00025,9.31414]
[1776791530842,39.28,75562.64,187.7,0.22497,0.00025,9.31414]
[1776791532028,39.28,75557.23,187.7,0.22365,0.00024,9.28241]
[1776791535108,39.28,75555.62,187.7,0.22326,0.00024,9.27314]
[1776791535155,39.28,75560.13,187.7,0.22437,0.00025,9.29985]
[1776791535497,39.28,75560.13,187.7,0.22437,0.00025,9.29985]
[1776791535548,39.28,75560.13,187.7,0.22437,0.00025,9.29985]
[1776791535595,39.28,75560.13,187.7,0.22437,0.00025,9.29985]
[1776791535791,39.28,75566.41,187.7,0.22592,0.00025,9.33699]
[1776791536317,39.28,75566.41,187.7,0.22592,0.00025,9.33699]
[1776791536850,39.29,75573.27,187.7,0.22762,0.00025,9.37748]
[1776791537985,39.29,75582.7,187.7,0.22997,0.00025,9.43278]
[1776791539502,39.29,75582.61,187.7,0.22995,0.00025,9.43241]
[1776791540052,39.29,75582.61,187.7,0.22995,0.00025,9.43241]
[1776791540082,39.29,75582.61,187.7,0.22995,0.00025,9.43241]
[1776791540105,39.29,75582.61,187.7,0.22995,0.00025,9.43241]
[1776791540141,39.29,75582.61,187.7,0.22995,0.00025,9.43241]
[1776791540144,39.29,75581.43,187.7,0.22967,0.00025,9.42568]
[1776791540815,39.29,75567.82,187.7,0.2263,0.00025,9.34599]
[1776791541270,39.29,75567.82,187.7,0.2263,0.00025,9.34599]
[1776791541292,39.29,75567.82,187.7,0.2263,0.00025,9.34599]
[1776791542113,39.29,75567.82,187.7,0.2263,0.00025,9.34599]
[1776791542080,39.29,75558.41,187.7,0.22399,0.00025,9.29068]
[1776791542745,39.29,75558.41,187.7,0.22399,0.00025,9.29068]
[1776791542808,39.29,75558.41,187.7,0.22399,0.00025,9.29068]
[1776791543071,39.29,75550.81,187.7,0.22214,0.00024,9.24591]
[1776791544011,39.29,75545.31,187.7,0.22081,0.00024,9.21351]
[1776791549358,39.3,75542.04,187.7,0.22004,0.00024,9.19491]
[1776791549368,39.3,75542.04,187.7,0.22004,0.00024,9.19491]
[1776791549720,39.3,75542.04,187.7,0.22004,0.00024,9.19491]
[1776791549810,39.3,75542.04,187.7,0.22004,0.00024,9.19491]
[1776791549895,39.3,75542.03,187.7,0.22006,0.00024,9.19526]
[1776791551603,39.3,75539.54,187.7,0.21946,0.00024,9.18046]
[1776791551750,39.3,75539.54,187.7,0.21946,0.00024,9.18046]
[1776791551870,39.3,75539.54,187.7,0.21946,0.00024,9.18046]
[1776791552583,39.3,75531.24,187.7,0.21733,0.00024,9.12298]
[1776791556393,39.31,75531.87,187.7,0.21751,0.00024,9.12752]
[1776791558077,39.31,75531.07,187.7,0.21732,0.00024,9.12275]
[1776791558170,39.31,75528.02,187.7,0.2166,0.00024,9.10491]
[1776791560269,39.31,75525.32,187.7,0.21596,0.00024,9.08895]
[1776791560322,39.31,75525.32,187.7,0.21596,0.00024,9.08895]
[1776791560547,39.31,75524.62,187.7,0.21579,0.00024,9.08476]
[1776791565582,39.35,75526.31,187.7,0.21642,0.00024,9.1004]
[1776791569042,39.36,75524.88,187.7,0.21611,0.00024,9.09256]
[1776791569117,39.36,75524.88,187.7,0.21611,0.00024,9.09256]
[1776791569152,39.36,75524.88,187.7,0.21611,0.00024,9.09256]
[1776791569180,39.36,75524.88,187.7,0.21611,0.00024,9.09256]
[1776791569124,39.36,75524.36,187.7,0.21599,0.00024,9.0897]
[1776791569227,39.36,75524.36,187.7,0.21599,0.00024,9.0897]
[1776791569307,39.36,75524.36,187.7,0.21599,0.00024,9.0897]
[1776791569489,39.36,75524.36,187.7,0.21599,0.00024,9.0897]
[1776791569748,39.36,75524.36,187.7,0.21599,0.00024,9.0897]
[1776791569818,39.36,75524.36,187.7,0.21599,0.00024,9.0897]
[1776791570132,39.36,75511.89,187.7,0.21301,0.00024,9.01508]
[1776791570342,39.36,75511.89,187.7,0.21301,0.00024,9.01508]
[1776791571184,39.36,75511.89,187.7,0.21301,0.00024,9.01508]
[1776791571273,39.36,75511.89,187.7,0.21301,0.00024,9.01508]
[1776791571092,39.36,75494.01,187.7,0.20879,0.00024,8.90762]
[1776791571361,39.36,75494.01,187.7,0.20879,0.00024,8.90762]
[1776791571759,39.36,75494.01,187.7,0.20879,0.00024,8.90762]
[1776791572190,39.36,75494.01,187.7,0.20879,0.00024,8.90762]
[1776791572191,39.36,75484.47,187.7,0.20656,0.00023,8.85013]
[1776791572888,39.36,75492.04,187.7,0.20834,0.00024,8.89605]
[1776791574263,39.36,75495.38,187.7,0.20913,0.00024,8.91645]
[1776791574851,39.36,75495.38,187.7,0.20913,0.00024,8.91645]
[1776791574867,39.36,75495.38,187.7,0.20913,0.00024,8.91645]
[1776791575174,39.36,75497.5,187.7,0.20964,0.00024,8.92944]
[1776791575678,39.36,75497.5,187.7,0.20964,0.00024,8.92944]
[1776791576008,39.36,75497.5,187.7,0.20964,0.00024,8.92944]
[1776791576120,39.37,75508.86,187.7,0.21234,0.00024,8.99805]
[1776791577138,39.37,75508.86,187.7,0.21234,0.00024,8.99805]
[1776791577376,39.37,75508.98,187.7,0.21238,0.00024,8.99898]
[1776791577752,39.37,75508.98,187.7,0.21238,0.00024,8.99898]
[1776791578334,39.37,75507.51,187.7,0.21204,0.00024,8.99035]
[1776791579098,39.37,75507.51,187.7,0.21204,0.00024,8.99035]
[1776791580843,39.38,75508.96,187.7,0.21247,0.00024,9.00128]
[1776791580879,39.38,75508.96,187.7,0.21247,0.00024,9.00128]
[1776791581115,39.4,75508.31,187.7,0.21239,0.00024,8.99931]
[1776791582026,39.4,75508.31,187.7,0.21239,0.00024,8.99931]
[1776791582047,39.4,75493.64,187.7,0.20893,0.00024,8.91124]
[1776791582721,39.4,75487.09,187.7,0.2074,0.00023,8.87196]
[1776791585088,39.4,75476.94,187.7,0.20505,0.00023,8.81105]
[1776791586822,39.4,75476.55,187.7,0.20498,0.00023,8.80899]
[1776791588159,39.41,75476.32,187.7,0.20493,0.00023,8.8079]
[1776791589114,39.41,75474.96,187.7,0.20464,0.00023,8.80027]
[1776791589480,39.41,75474.96,187.7,0.20464,0.00023,8.80027]
[1776791591042,39.41,75473.27,187.7,0.20426,0.00023,8.7902]
[1776791591318,39.41,75472.9,187.7,0.20418,0.00023,8.78815]
[1776791592143,39.41,75466.87,187.7,0.2028,0.00023,8.75198]
[1776791592442,39.41,75466.87,187.7,0.2028,0.00023,8.75198]
[1776791592791,39.41,75461.73,187.7,0.20161,0.00023,8.72074]
[1776791595325,39.42,75463.28,187.7,0.20198,0.00023,8.73046]
[1776791595365,39.42,75463.28,187.7,0.20198,0.00023,8.73046]
[1776791595480,39.42,75463.28,187.7,0.20198,0.00023,8.73046]
[1776791595503,39.42,75463.28,187.7,0.20198,0.00023,8.73046]
[1776791595523,39.42,75463.28,187.7,0.20198,0.00023,8.73046]
[1776791595695,39.42,75463.28,187.7,0.20198,0.00023,8.73046]
[1776791595986,39.42,75463.28,187.7,0.20198,0.00023,8.73046]
[1776791596039,39.42,75463.28,187.7,0.20198,0.00023,8.73046]
[1776791596120,39.42,75475.98,187.7,0.20493,0.00023,8.80764]
[1776791596756,39.42,75475.98,187.7,0.20493,0.00023,8.80764]
[1776791597102,39.42,75492.46,187.7,0.20879,0.00023,8.90749]
[1776791602013,39.42,75488.84,187.7,0.20797,0.00023,8.88636]
[1776791602321,39.42,75488.78,187.7,0.20796,0.00023,8.88621]
[1776791602861,39.43,75480.44,187.7,0.20602,0.00023,8.83605]
[1776791604875,39.43,75489.54,187.7,0.20817,0.00023,8.8915]
[1776791607935,39.43,75485.27,187.7,0.20719,0.00023,8.86632]
[1776791611925,39.44,75480.6,187.7,0.206,0.00023,8.83062]
[1776791613133,39.44,75480.6,187.7,0.206,0.00023,8.83062]
[1776791613341,39.44,75481.2,187.7,0.20616,0.00023,8.83476]
[1776791613347,39.44,75481.2,187.7,0.20616,0.00023,8.83476]
[1776791613514,39.44,75481.2,187.7,0.20616,0.00023,8.83476]
[1776791613545,39.44,75481.2,187.7,0.20616,0.00023,8.83476]
[1776791614232,39.44,75471.64,187.7,0.20394,0.00023,8.77701]
[1776791615143,39.44,75471.64,187.7,0.20394,0.00023,8.77701]
[1776791615238,39.44,75463.51,187.7,0.20207,0.00023,8.72785]
[1776791616609,39.44,75463.63,187.7,0.2021,0.00023,8.72858]
[1776791617747,39.45,75466.82,187.7,0.20284,0.00023,8.74811]
[1776791619430,39.45,75466.34,187.7,0.20274,0.00023,8.74544]
[1776791620245,39.45,75474.62,187.7,0.20467,0.00023,8.7959]
[1776791621528,39.45,75477.78,187.7,0.2054,0.00023,8.81502]
[1776791623210,39.45,75476.6,187.7,0.20513,0.00023,8.80804]
[1776791623275,39.45,75474.49,187.7,0.20465,0.00023,8.79542]
[1776791623306,39.45,75474.49,187.7,0.20465,0.00023,8.79542]
[1776791624193,39.45,75474.49,187.7,0.20465,0.00023,8.79542]
[1776791624245,39.45,75470.79,187.7,0.2038,0.00023,8.77322]
[1776791626333,39.45,75471.9,187.7,0.20406,0.00023,8.78003]
[1776791626347,39.45,75471.9,187.7,0.20406,0.00023,8.78003]
[1776791626365,39.45,75471.9,187.7,0.20406,0.00023,8.78003]
[1776791626379,39.45,75471.9,187.7,0.20406,0.00023,8.78003]
[1776791627136,39.45,75471.9,187.7,0.20406,0.00023,8.78003]
[1776791627186,39.45,75478.02,187.7,0.2055,0.00023,8.81748]
[1776791630140,39.46,75478.63,187.7,0.20565,0.00023,8.82144]
[1776791630859,39.46,75476.86,187.7,0.20526,0.00023,8.81127]
[1776791630925,39.46,75476.86,187.7,0.20526,0.00023,8.81127]
[1776791631248,39.46,75484.03,187.7,0.20693,0.00023,8.85458]
[1776791632178,39.46,75489.08,187.7,0.20812,0.00023,8.8853]
[1776791636272,39.47,75486.63,187.7,0.20757,0.00023,8.87115]
[1776791636266,39.47,75491.72,187.7,0.20877,0.00023,8.902]
[1776791636359,39.47,75491.72,187.7,0.20877,0.00023,8.902]
[1776791636464,39.47,75491.72,187.7,0.20877,0.00023,8.902]
[1776791636544,39.47,75491.72,187.7,0.20877,0.00023,8.902]
[1776791636621,39.47,75491.72,187.7,0.20877,0.00023,8.902]
[1776791636852,39.47,75491.72,187.7,0.20877,0.00023,8.902]
[1776791637107,39.47,75509.81,187.7,0.21305,0.00024,9.01072]
[1776791639736,39.47,75509.52,187.7,0.213,0.00024,9.00942]
[1776791640063,39.47,75509.52,187.7,0.213,0.00024,9.00942]
[1776791640067,39.47,75509.52,187.7,0.213,0.00024,9.00942]
[1776791640556,39.47,75509.21,187.7,0.21293,0.00024,9.00769]
[1776791642111,39.47,75508.39,187.7,0.21274,0.00024,9.00287]
[1776791642242,39.47,75508.39,187.7,0.21274,0.00024,9.00287]
[1776791642269,39.47,75508.39,187.7,0.21274,0.00024,9.00287]
[1776791642141,39.47,75511.79,187.7,0.21356,0.00024,9.02335]
[1776791642374,39.47,75511.79,187.7,0.21356,0.00024,9.02335]
[1776791642377,39.47,75511.79,187.7,0.21356,0.00024,9.02335]
[1776791642704,39.47,75511.79,187.7,0.21356,0.00024,9.02335]
[1776791642817,39.47,75511.79,187.7,0.21356,0.00024,9.02335]
[1776791643144,39.47,75511.79,187.7,0.21356,0.00024,9.02335]
[1776791643230,39.48,75520.3,187.7,0.2156,0.00024,9.07441]
[1776791643452,39.48,75520.3,187.7,0.2156,0.00024,9.07441]
[1776791644156,39.48,75525.31,187.7,0.2168,0.00024,9.10422]
[1776791645067,39.48,75525.31,187.7,0.2168,0.00024,9.10422]
[1776791645858,39.48,75526.93,187.7,0.21719,0.00024,9.11392]
[1776791648901,39.48,75524.42,187.7,0.21659,0.00024,9.09913]
[1776791649196,39.48,75527.99,187.7,0.21745,0.00024,9.12039]
[1776791649899,39.48,75527.99,187.7,0.21745,0.00024,9.12039]
[1776791650972,39.48,75529.88,187.7,0.21792,0.00024,9.13192]
[1776791651218,39.48,75529.88,187.7,0.21792,0.00024,9.13192]
[1776791651250,39.48,75527.51,187.7,0.21735,0.00024,9.11786]
[1776791651379,39.48,75527.51,187.7,0.21735,0.00024,9.11786]
[1776791652229,39.48,75517.94,187.7,0.21506,0.00024,9.06096]
[1776791652376,39.48,75517.94,187.7,0.21506,0.00024,9.06096]
[1776791654226,39.48,75514.86,187.7,0.21433,0.00024,9.04269]
[1776791657327,39.48,75518.62,187.7,0.21525,0.00024,9.06559]
[1776791657899,39.48,75518.62,187.7,0.21525,0.00024,9.06559]
[1776791658207,39.48,75518.62,187.7,0.21525,0.00024,9.06559]
[1776791658271,39.48,75529.18,187.7,0.21778,0.00024,9.12848]
[1776791662692,39.49,75528.62,187.7,0.21765,0.00024,9.12524]
[1776791663107,39.49,75524.44,187.7,0.21665,0.00024,9.10045]
[1776791664823,39.49,75526.11,187.7,0.21705,0.00024,9.11043]
[1776791666937,39.49,75530.89,187.7,0.21821,0.00024,9.13901]
[1776791666946,39.49,75530.89,187.7,0.21821,0.00024,9.13901]
[1776791667023,39.49,75530.89,187.7,0.21821,0.00024,9.13901]
[1776791667330,39.49,75532.39,187.7,0.21857,0.00024,9.14803]
[1776791668122,39.49,75526.82,187.7,0.21723,0.00024,9.115]
[1776791668631,39.49,75526.82,187.7,0.21723,0.00024,9.115]
[1776791669287,39.49,75524.11,187.7,0.21659,0.00024,9.09912]
[1776791672363,39.49,75525.86,187.7,0.21689,0.00024,9.10151]
[1776791672385,39.49,75525.86,187.7,0.21689,0.00024,9.10151]
[1776791676898,39.5,75523.48,187.7,0.21635,0.00024,9.08808]
[1776791677895,39.5,75530.37,187.7,0.21802,0.00024,9.12937]
[1776791683446,39.51,75529.22,187.7,0.21778,0.00024,9.12343]
[1776791684909,39.51,75529.22,187.7,0.21778,0.00024,9.12343]
[1776791687976,39.51,75529.95,187.7,0.21798,0.00024,9.12824]
[1776791688005,39.51,75529.95,187.7,0.21798,0.00024,9.12824]
[1776791688085,39.51,75529.95,187.7,0.21798,0.00024,9.12824]
[1776791688186,39.51,75529.95,187.7,0.21798,0.00024,9.12824]
[1776791688289,39.51,75534.0,187.7,0.21896,0.00024,9.15238]
[1776791688372,39.51,75534.0,187.7,0.21896,0.00024,9.15238]
[1776791688493,39.51,75534.0,187.7,0.21896,0.00024,9.15238]
[1776791688688,39.51,75534.0,187.7,0.21896,0.00024,9.15238]
[1776791688708,39.51,75534.0,187.7,0.21896,0.00024,9.15238]
[1776791689225,39.51,75543.67,187.7,0.22131,0.00024,9.20974]
[1776791689522,39.51,75543.67,187.7,0.22131,0.00024,9.20974]
[1776791690196,39.51,75549.84,187.7,0.22282,0.00024,9.24623]
[1776791691220,39.51,75549.84,187.7,0.22282,0.00024,9.24623]
[1776791691283,39.52,75552.22,187.7,0.22341,0.00024,9.26045]
[1776791691536,39.52,75552.22,187.7,0.22341,0.00024,9.26045]
[1776791692127,39.52,75547.8,187.7,0.22233,0.00024,9.23446]
[1776791692329,39.52,75547.8,187.7,0.22233,0.00024,9.23446]
[1776791694983,39.52,75545.39,187.7,0.22175,0.00024,9.22034]
[1776791697365,39.52,75547.03,187.7,0.22215,0.00024,9.23011]
[1776791697427,39.52,75547.03,187.7,0.22215,0.00024,9.23011]
[1776791698223,39.52,75547.03,187.7,0.22215,0.00024,9.23011]
[1776791698297,39.52,75550.8,187.7,0.22307,0.00024,9.25242]
[1776791700033,39.52,75555.27,187.7,0.22417,0.00024,9.27875]
[1776791700737,39.52,75555.27,187.7,0.22417,0.00024,9.27875]
[1776791701049,39.52,75555.27,187.7,0.22417,0.00024,9.27875]
[1776791701095,39.52,75555.27,187.7,0.22417,0.00024,9.27875]
[1776791701136,39.52,75555.27,187.7,0.22417,0.00024,9.27875]
[1776791701167,39.52,75556.04,187.7,0.22436,0.00024,9.28335]
[1776791701649,39.52,75556.04,187.7,0.22436,0.00024,9.28335]
[1776791701660,39.52,75556.04,187.7,0.22436,0.00024,9.28335]
[1776791702140,39.52,75556.04,187.7,0.22436,0.00024,9.28335]
[1776791702152,39.52,75556.04,187.7,0.22436,0.00024,9.28335]
[1776791702291,39.52,75562.21,187.7,0.22588,0.00025,9.3196]
[1776791702901,39.52,75562.21,187.7,0.22588,0.00025,9.3196]
[1776791703081,39.52,75562.21,187.7,0.22588,0.00025,9.3196]
[1776791703089,39.52,75562.21,187.7,0.22588,0.00025,9.3196]
[1776791703466,39.52,75559.78,187.7,0.22528,0.00024,9.30539]
[1776791703874,39.52,75559.78,187.7,0.22528,0.00024,9.30539]
[1776791704301,39.52,75555.15,187.7,0.22415,0.00024,9.27838]
[1776791705297,39.52,75555.15,187.7,0.22415,0.00024,9.27838]
[1776791705329,39.52,75555.15,187.7,0.22415,0.00024,9.27838]
[1776791705333,39.52,75555.15,187.7,0.22415,0.00024,9.27838]
[1776791705942,39.52,75554.22,187.7,0.22393,0.00024,9.27293]
[1776791705998,39.52,75548.41,187.7,0.22251,0.00024,9.23888]
[1776791706969,39.52,75543.32,187.7,0.22128,0.00024,9.20892]
[1776791708081,39.52,75543.32,187.7,0.22128,0.00024,9.20892]
[1776791708248,39.52,75541.77,187.7,0.2209,0.00024,9.19982]
[1776791709024,39.52,75541.77,187.7,0.2209,0.00024,9.19982]
[1776791710250,39.52,75541.16,187.7,0.22075,0.00024,9.19616]
[1776791711036,39.52,75539.59,187.7,0.22037,0.00024,9.18683]
[1776791711275,39.52,75539.44,187.7,0.22033,0.00024,9.18589]
[1776791711719,39.52,75539.44,187.7,0.22033,0.00024,9.18589]
[1776791711788,39.52,75539.44,187.7,0.22033,0.00024,9.18589]
[1776791711996,39.52,75551.05,187.7,0.22315,0.00024,9.25434]
[1776791713159,39.52,75551.05,187.7,0.22315,0.00024,9.25434]
[1776791713511,39.52,75554.79,187.7,0.22407,0.00024,9.2764]
[1776791713764,39.52,75554.79,187.7,0.22407,0.00024,9.2764]
[1776791713767,39.52,75554.79,187.7,0.22407,0.00024,9.2764]
[1776791713787,39.52,75554.79,187.7,0.22407,0.00024,9.2764]
[1776791714014,39.52,75554.79,187.7,0.22407,0.00024,9.2764]
[1776791715095,39.52,75558.43,187.7,0.22496,0.00024,9.29781]
[1776791715166,39.52,75558.43,187.7,0.22496,0.00024,9.29781]
[1776791715677,39.52,75558.03,187.7,0.22487,0.00024,9.29552]
[1776791715695,39.52,75558.03,187.7,0.22487,0.00024,9.29552]
[1776791716176,39.52,75558.03,187.7,0.22487,0.00024,9.29552]
[1776791716213,39.52,75558.03,187.7,0.22487,0.00024,9.29552]
[1776791716253,39.52,75556.71,187.7,0.22455,0.00024,9.28783]
[1776791716422,39.52,75556.71,187.7,0.22455,0.00024,9.28783]
[1776791716797,39.52,75556.71,187.7,0.22455,0.00024,9.28783]
[1776791716817,39.52,75556.71,187.7,0.22455,0.00024,9.28783]
[1776791716862,39.52,75556.71,187.7,0.22455,0.00024,9.28783]
[1776791716914,39.52,75556.71,187.7,0.22455,0.00024,9.28783]
[1776791716966,39.52,75556.71,187.7,0.22455,0.00024,9.28783]
[1776791717255,39.52,75556.71,187.7,0.22455,0.00024,9.28783]
[1776791717263,39.52,75547.98,187.7,0.22242,0.00024,9.23664]
[1776791718356,39.52,75528.24,187.7,0.21764,0.00024,9.11996]
[1776791719289,39.52,75523.83,187.7,0.21659,0.00024,9.09379]
[1776791719701,39.52,75523.83,187.7,0.21659,0.00024,9.09379]
[1776791726150,39.53,75520.83,187.7,0.21588,0.00024,9.07635]
[1776791726184,39.53,75520.83,187.7,0.21588,0.00024,9.07635]
[1776791726201,39.53,75520.83,187.7,0.21588,0.00024,9.07635]
[1776791726224,39.53,75520.83,187.7,0.21588,0.00024,9.07635]
[1776791726226,39.53,75520.83,187.7,0.21588,0.00024,9.07635]
[1776791726236,39.53,75520.83,187.7,0.21588,0.00024,9.07635]
[1776791726308,39.53,75520.83,187.7,0.21588,0.00024,9.07635]
[1776791726343,39.53,75520.83,187.7,0.21588,0.00024,9.07635]
[1776791726367,39.53,75520.83,187.7,0.21588,0.00024,9.07635]
[1776791726410,39.53,75520.83,187.7,0.21588,0.00024,9.07635]
[1776791726331,39.53,75519.33,187.7,0.21553,0.00024,9.0675]
[1776791726511,39.53,75519.33,187.7,0.21553,0.00024,9.0675]
[1776791726519,39.53,75519.33,187.7,0.21553,0.00024,9.0675]
[1776791726524,39.53,75519.33,187.7,0.21553,0.00024,9.0675]
[1776791726735,39.53,75519.33,187.7,0.21553,0.00024,9.0675]
[1776791726858,39.53,75519.33,187.7,0.21553,0.00024,9.0675]
[1776791727124,39.53,75519.33,187.7,0.21553,0.00024,9.0675]
[1776791727221,39.53,75499.94,187.7,0.21093,0.00024,8.95183]
[1776791727418,39.53,75499.94,187.7,0.21093,0.00024,8.95183]
[1776791728166,39.53,75499.94,187.7,0.21093,0.00024,8.95183]
[1776791728267,39.53,75485.7,187.7,0.20758,0.00023,8.8663]
[1776791728549,39.53,75485.7,187.7,0.20758,0.00023,8.8663]
[1776791729203,39.53,75485.7,187.7,0.20758,0.00023,8.8663]
[1776791729302,39.53,75477.32,187.7,0.20563,0.00023,8.81588]
[1776791730091,39.53,75477.32,187.7,0.20563,0.00023,8.81588]
[1776791733176,39.53,75477.06,187.7,0.20544,0.00023,8.80604]
[1776791733274,39.53,75477.06,187.7,0.20544,0.00023,8.80604]
[1776791734289,39.53,75459.07,187.7,0.20129,0.00023,8.69731]
[1776791736787,39.53,75456.03,187.7,0.20061,0.00023,8.67926]
[1776791737127,39.53,75456.03,187.7,0.20061,0.00023,8.67926]
[1776791740010,39.53,75454.09,187.7,0.20019,0.00023,8.66807]
[1776791740089,39.54,75454.09,187.7,0.20019,0.00023,8.66827]
[1776791740795,39.54,75454.09,187.7,0.20019,0.00023,8.66827]
[1776791741302,39.54,75453.8,187.7,0.20013,0.00023,8.66656]
[1776791742957,39.54,75455.54,187.7,0.20054,0.00023,8.67733]
[1776791743895,39.54,75450.65,187.7,0.19943,0.00023,8.64811]
[1776791744892,39.54,75450.65,187.7,0.19943,0.00023,8.64811]
[1776791744899,39.54,75450.65,187.7,0.19943,0.00023,8.64811]
[1776791744926,39.54,75450.65,187.7,0.19943,0.00023,8.64811]
[1776791744934,39.54,75450.65,187.7,0.19943,0.00023,8.64811]
[1776791745005,39.54,75450.65,187.7,0.19943,0.00023,8.64811]
[1776791747150,39.54,75447.85,187.7,0.19882,0.00023,8.63164]
[1776791747240,39.54,75447.85,187.7,0.19882,0.00023,8.63164]
[1776791747330,39.54,75447.85,187.7,0.19882,0.00023,8.63164]
[1776791747349,39.54,75447.85,187.7,0.19882,0.00023,8.63164]
[1776791747368,39.55,75448.76,187.7,0.19903,0.00023,8.63741]
[1776791748195,39.55,75443.65,187.7,0.19788,0.00023,8.60651]
[1776791748527,39.55,75443.65,187.7,0.19788,0.00023,8.60651]
[1776791749352,39.55,75443.65,187.7,0.19788,0.00023,8.60651]
[1776791749288,39.55,75447.04,187.7,0.19865,0.00023,8.62726]
[1776791749496,39.55,75447.04,187.7,0.19865,0.00023,8.62726]
[1776791749503,39.55,75447.04,187.7,0.19865,0.00023,8.62726]
[1776791749621,39.55,75447.04,187.7,0.19865,0.00023,8.62726]
[1776791749677,39.55,75447.04,187.7,0.19865,0.00023,8.62726]
[1776791749851,39.55,75447.04,187.7,0.19865,0.00023,8.62726]
[1776791749854,39.55,75447.04,187.7,0.19865,0.00023,8.62726]
[1776791749892,39.55,75447.04,187.7,0.19865,0.00023,8.62726]
[1776791750363,39.55,75447.04,187.7,0.19865,0.00023,8.62726]
[1776791750402,39.55,75433.84,187.7,0.19567,0.00023,8.54709]
[1776791750846,39.55,75433.84,187.7,0.19567,0.00023,8.54709]
[1776791750854,39.55,75433.84,187.7,0.19567,0.00023,8.54709]
[1776791751181,39.55,75433.84,187.7,0.19567,0.00023,8.54709]
[1776791751375,39.55,75424.3,187.7,0.19353,0.00022,8.48901]
[1776791751431,39.55,75424.3,187.7,0.19353,0.00022,8.48901]
[1776791753212,39.55,75424.14,187.7,0.1935,0.00022,8.4883]
[1776791754162,39.55,75424.87,187.7,0.19368,0.00022,8.49303]
[1776791754201,39.55,75424.87,187.7,0.19368,0.00022,8.49303]
[1776791754240,39.55,75424.87,187.7,0.19368,0.00022,8.49303]
[1776791754351,39.55,75424.87,187.7,0.19368,0.00022,8.49303]
[1776791754391,39.56,75434.77,187.7,0.19592,0.00023,8.55392]
[1776791755306,39.56,75434.77,187.7,0.19592,0.00023,8.55392]
[1776791755398,39.56,75440.44,187.7,0.19721,0.00023,8.58862]
[1776791757493,39.56,75439.26,187.7,0.19695,0.00023,8.58158]
[1776791758453,39.56,75439.14,187.7,0.19693,0.00023,8.58099]
[1776791758464,39.56,75439.14,187.7,0.19693,0.00023,8.58099]
[1776791758472,39.56,75439.14,187.7,0.19693,0.00023,8.58099]
[1776791758493,39.56,75439.14,187.7,0.19693,0.00023,8.58099]
[1776791758549,39.56,75439.14,187.7,0.19693,0.00023,8.58099]
[1776791758647,39.56,75439.14,187.7,0.19693,0.00023,8.58099]
[1776791758693,39.56,75439.14,187.7,0.19693,0.00023,8.58099]
[1776791758697,39.56,75439.14,187.7,0.19693,0.00023,8.58099]
[1776791758738,39.56,75439.14,187.7,0.19693,0.00023,8.58099]
[1776791758889,39.56,75439.14,187.7,0.19693,0.00023,8.58099]
[1776791759242,39.56,75439.14,187.7,0.19693,0.00023,8.58099]
[1776791759343,39.56,75446.34,187.7,0.19857,0.00023,8.62496]
[1776791759560,39.56,75446.34,187.7,0.19857,0.00023,8.62496]
[1776791759682,39.56,75446.34,187.7,0.19857,0.00023,8.62496]
[1776791759793,39.56,75446.34,187.7,0.19857,0.00023,8.62496]
[1776791760494,39.56,75446.91,187.7,0.19871,0.00023,8.62879]
[1776791761020,39.56,75451.97,187.7,0.19988,0.00023,8.65989]
[1776791762274,39.57,75463.02,187.7,0.20243,0.00023,8.72717]
[1776791762533,39.57,75463.02,187.7,0.20243,0.00023,8.72717]
[1776791763271,39.57,75463.02,187.7,0.20243,0.00023,8.72717]
[1776791763274,39.57,75463.02,187.7,0.20243,0.00023,8.72717]
[1776791763297,39.57,75463.02,187.7,0.20243,0.00023,8.72717]
[1776791763303,39.57,75463.02,187.7,0.20243,0.00023,8.72717]
[1776791763366,39.57,75463.02,187.7,0.20243,0.00023,8.72717]
[1776791763365,39.57,75471.75,187.7,0.20445,0.00023,8.78016]
[1776791763657,39.57,75471.75,187.7,0.20445,0.00023,8.78016]
[1776791763673,39.57,75471.75,187.7,0.20445,0.00023,8.78016]
[1776791764010,39.57,75471.75,187.7,0.20445,0.00023,8.78016]
[1776791764402,39.57,75471.75,187.7,0.20445,0.00023,8.78016]
[1776791764041,39.57,75479.59,187.7,0.20628,0.00023,8.82758]
[1776791764754,39.57,75479.59,187.7,0.20628,0.00023,8.82758]
[1776791765251,39.57,75479.59,187.7,0.20628,0.00023,8.82758]
[1776791765619,39.57,75483.05,187.7,0.20709,0.00023,8.84853]
[1776791765686,39.57,75483.05,187.7,0.20709,0.00023,8.84853]
[1776791765691,39.57,75483.05,187.7,0.20709,0.00023,8.84853]
[1776791765694,39.57,75483.05,187.7,0.20709,0.00023,8.84853]
[1776791765830,39.57,75483.05,187.7,0.20709,0.00023,8.84853]
[1776791765905,39.57,75483.05,187.7,0.20709,0.00023,8.84853]
[1776791766054,39.57,75483.05,187.7,0.20709,0.00023,8.84853]
[1776791766128,39.57,75483.05,187.7,0.20709,0.00023,8.84853]
[1776791766251,39.57,75463.06,187.7,0.20246,0.00023,8.728]
[1776791766733,39.57,75463.06,187.7,0.20246,0.00023,8.728]
[1776791766847,39.57,75463.06,187.7,0.20246,0.00023,8.728]
[1776791767057,39.57,75463.06,187.7,0.20246,0.00023,8.728]
[1776791767102,39.57,75463.06,187.7,0.20246,0.00023,8.728]
[1776791767235,39.57,75463.06,187.7,0.20246,0.00023,8.728]
[1776791767257,39.57,75436.53,187.7,0.19641,0.00023,8.56708]
[1776791767834,39.57,75436.53,187.7,0.19641,0.00023,8.56708]
[1776791768392,39.57,75436.53,187.7,0.19641,0.00023,8.56708]
[1776791770091,39.57,75438.56,187.7,0.19689,0.00023,8.58003]
[1776791770104,39.57,75438.56,187.7,0.19689,0.00023,8.58003]
[1776791770137,39.57,75438.56,187.7,0.19689,0.00023,8.58003]
[1776791770219,39.57,75438.56,187.7,0.19689,0.00023,8.58003]
[1776791770332,39.57,75438.56,187.7,0.19689,0.00023,8.58003]
[1776791770345,39.58,75437.53,187.7,0.19667,0.00023,8.57404]
[1776791771131,39.58,75437.53,187.7,0.19667,0.00023,8.57404]
[1776791771170,39.58,75427.55,187.7,0.19443,0.00022,8.51333]
[1776791773357,39.58,75427.58,187.7,0.19444,0.00022,8.51374]
[1776791773829,39.58,75425.82,187.7,0.19405,0.00022,8.50322]
[1776791774278,39.58,75425.82,187.7,0.19405,0.00022,8.50322]
[1776791775577,39.58,75425.87,187.7,0.19408,0.00022,8.50398]
[1776791776109,39.58,75425.87,187.7,0.19408,0.00022,8.50398]
[1776791776255,39.58,75425.87,187.7,0.19408,0.00022,8.50398]
[1776791777163,39.58,75425.37,187.7,0.19398,0.00022,8.50116]
[1776791777469,39.59,75427.17,187.7,0.19439,0.00022,8.51239]
[1776791778483,39.59,75425.75,187.7,0.19408,0.00022,8.50394]
[1776791779440,39.59,75425.9,187.7,0.19412,0.00022,8.50508]
[1776791784929,39.6,75428.32,187.7,0.19471,0.00022,8.52093]
[1776791785134,39.6,75428.32,187.7,0.19471,0.00022,8.52093]
[1776791785140,39.6,75428.32,187.7,0.19471,0.00022,8.52093]
[1776791785835,39.6,75428.68,187.7,0.1948,0.00022,8.52333]
[1776791786237,39.6,75428.68,187.7,0.1948,0.00022,8.52333]
[1776791786295,39.6,75433.87,187.7,0.19597,0.00023,8.55516]
[1776791787357,39.6,75433.87,187.7,0.19597,0.00023,8.55516]
[1776791788732,39.6,75436.03,187.7,0.19647,0.00023,8.56861]
[1776791789019,39.6,75436.03,187.7,0.19647,0.00023,8.56861]
[1776791790387,39.6,75431.76,187.7,0.19551,0.00023,8.54274]
[1776791790389,39.6,75431.76,187.7,0.19551,0.00023,8.54274]
[1776791793526,39.6,75429.72,187.7,0.19494,0.00023,8.52255]
[1776791796349,39.61,75427.78,187.7,0.19452,0.00022,8.51108]
[1776791796431,39.61,75427.88,187.7,0.19456,0.00022,8.51209]
[1776791798293,39.61,75438.31,187.7,0.19692,0.00023,8.57584]
[1776791800550,39.61,75440.87,187.7,0.19751,0.00023,8.59172]
[1776791802290,39.61,75440.25,187.7,0.19738,0.00023,8.58806]
[1776791802321,39.61,75440.25,187.7,0.19738,0.00023,8.58806]
[1776791802346,39.61,75440.25,187.7,0.19738,0.00023,8.58806]
[1776791802410,39.61,75435.14,187.7,0.19622,0.00023,8.55709]
[1776791802467,39.61,75435.14,187.7,0.19622,0.00023,8.55709]
[1776791802509,39.61,75435.14,187.7,0.19622,0.00023,8.55709]
[1776791802560,39.61,75435.14,187.7,0.19622,0.00023,8.55709]
[1776791802562,39.61,75435.14,187.7,0.19622,0.00023,8.55709]
[1776791802607,39.61,75435.14,187.7,0.19622,0.00023,8.55709]
[1776791802743,39.61,75435.14,187.7,0.19622,0.00023,8.55709]
[1776791803098,39.61,75435.14,187.7,0.19622,0.00023,8.55709]
[1776791803169,39.61,75435.14,187.7,0.19622,0.00023,8.55709]
[1776791803194,39.61,75435.14,187.7,0.19622,0.00023,8.55709]
[1776791803307,39.61,75435.14,187.7,0.19622,0.00023,8.55709]
[1776791803385,39.61,75435.14,187.7,0.19622,0.00023,8.55709]
[1776791803498,39.61,75435.14,187.7,0.19622,0.00023,8.55709]
[1776791803530,39.62,75404.54,187.7,0.18939,0.00022,8.37028]
[1776791803614,39.62,75404.54,187.7,0.18939,0.00022,8.37028]
[1776791803900,39.62,75404.54,187.7,0.18939,0.00022,8.37028]
[1776791804215,39.62,75404.54,187.7,0.18939,0.00022,8.37028]
[1776791804470,39.62,75356.8,187.7,0.17901,0.00021,8.07669]
[1776791804559,39.62,75356.8,187.7,0.17901,0.00021,8.07669]
[1776791804766,39.62,75356.8,187.7,0.17901,0.00021,8.07669]
[1776791805117,39.62,75356.8,187.7,0.17901,0.00021,8.07669]
[1776791805335,39.62,75356.8,187.7,0.17901,0.00021,8.07669]
[1776791805362,39.62,75317.4,187.7,0.17072,0.00021,7.83317]
[1776791805735,39.62,75317.4,187.7,0.17072,0.00021,7.83317]
[1776791806120,39.62,75317.4,187.7,0.17072,0.00021,7.83317]
[1776791806171,39.62,75317.4,187.7,0.17072,0.00021,7.83317]
[1776791806228,39.62,75317.4,187.7,0.17072,0.00021,7.83317]
[1776791806406,39.62,75317.4,187.7,0.17072,0.00021,7.83317]
[1776791806440,39.62,75303.59,187.7,0.16789,0.00021,7.74799]
[1776791806797,39.62,75303.59,187.7,0.16789,0.00021,7.74799]
[1776791807070,39.62,75303.59,187.7,0.16789,0.00021,7.74799]
[1776791807133,39.62,75303.59,187.7,0.16789,0.00021,7.74799]
[1776791807414,39.62,75303.59,187.7,0.16789,0.00021,7.74799]
[1776791807563,39.66,75304.34,187.7,0.16832,0.00021,7.76088]
[1776791807580,39.66,75304.34,187.7,0.16832,0.00021,7.76088]
[1776791807708,39.66,75304.34,187.7,0.16832,0.00021,7.76088]
[1776791807861,39.66,75304.34,187.7,0.16832,0.00021,7.76088]
[1776791808120,39.66,75304.34,187.7,0.16832,0.00021,7.76088]
[1776791808217,39.66,75304.34,187.7,0.16832,0.00021,7.76088]
[1776791808409,39.66,75304.34,187.7,0.16832,0.00021,7.76088]
[1776791808455,39.66,75317.37,187.7,0.17101,0.00021,7.84156]
[1776791808499,39.66,75317.37,187.7,0.17101,0.00021,7.84156]
[1776791808915,39.66,75317.37,187.7,0.17101,0.00021,7.84156]
[1776791809360,39.66,75317.37,187.7,0.17101,0.00021,7.84156]
[1776791809460,39.67,75327.41,187.7,0.17316,0.00021,7.90556]
[1776791809712,39.67,75327.41,187.7,0.17316,0.00021,7.90556]
[1776791810162,39.67,75327.41,187.7,0.17316,0.00021,7.90556]
[1776791810242,39.67,75327.41,187.7,0.17316,0.00021,7.90556]
[1776791810485,39.67,75338.89,187.7,0.17557,0.00021,7.9765]
[1776791810915,39.67,75338.89,187.7,0.17557,0.00021,7.9765]
[1776791810980,39.67,75338.89,187.7,0.17557,0.00021,7.9765]
[1776791811416,39.67,75338.89,187.7,0.17557,0.00021,7.9765]
[1776791811435,39.68,75343.93,187.7,0.17666,0.00021,8.0082]
[1776791811485,39.68,75343.93,187.7,0.17666,0.00021,8.0082]
[1776791811726,39.68,75343.93,187.7,0.17666,0.00021,8.0082]
[1776791811808,39.68,75343.93,187.7,0.17666,0.00021,8.0082]
[1776791811866,39.68,75343.93,187.7,0.17666,0.00021,8.0082]
[1776791811928,39.68,75343.93,187.7,0.17666,0.00021,8.0082]
[1776791811954,39.68,75343.93,187.7,0.17666,0.00021,8.0082]
[1776791812236,39.68,75343.93,187.7,0.17666,0.00021,8.0082]
[1776791812278,39.68,75343.93,187.7,0.17666,0.00021,8.0082]
[1776791812416,39.68,75345.29,187.7,0.17695,0.00021,8.0166]
[1776791812702,39.68,75345.29,187.7,0.17695,0.00021,8.0166]
[1776791812896,39.68,75345.29,187.7,0.17695,0.00021,8.0166]
[1776791812930,39.68,75345.29,187.7,0.17695,0.00021,8.0166]
[1776791813192,39.68,75345.29,187.7,0.17695,0.00021,8.0166]
[1776791813425,39.68,75345.29,187.7,0.17695,0.00021,8.0166]
[1776791813437,39.68,75358.49,187.7,0.17977,0.00021,8.09836]
[1776791813707,39.68,75358.49,187.7,0.17977,0.00021,8.09836]
[1776791813804,39.68,75358.49,187.7,0.17977,0.00021,8.09836]
[1776791813931,39.68,75358.49,187.7,0.17977,0.00021,8.09836]
[1776791814004,39.68,75358.49,187.7,0.17977,0.00021,8.09836]
[1776791814190,39.68,75358.49,187.7,0.17977,0.00021,8.09836]
[1776791814200,39.68,75358.49,187.7,0.17977,0.00021,8.09836]
[1776791814428,39.68,75358.49,187.7,0.17977,0.00021,8.09836]
[1776791814430,39.69,75373.65,187.7,0.18306,0.00022,8.19259]
[1776791814932,39.69,75373.65,187.7,0.18306,0.00022,8.19259]
[1776791814997,39.69,75373.65,187.7,0.18306,0.00022,8.19259]
[1776791815081,39.69,75373.65,187.7,0.18306,0.00022,8.19259]
[1776791815094,39.69,75373.65,187.7,0.18306,0.00022,8.19259]
[1776791815190,39.69,75373.65,187.7,0.18306,0.00022,8.19259]
[1776791815206,39.69,75373.65,187.7,0.18306,0.00022,8.19259]
[1776791815422,39.69,75373.65,187.7,0.18306,0.00022,8.19259]
[1776791815477,39.69,75384.82,187.7,0.1855,0.00022,8.26149]
[1776791815513,39.69,75384.82,187.7,0.1855,0.00022,8.26149]
[1776791815591,39.69,75384.82,187.7,0.1855,0.00022,8.26149]
[1776791815930,39.69,75384.82,187.7,0.1855,0.00022,8.26149]
[1776791815987,39.69,75384.82,187.7,0.1855,0.00022,8.26149]
[1776791816116,39.69,75384.82,187.7,0.1855,0.00022,8.26149]
[1776791816141,39.69,75384.82,187.7,0.1855,0.00022,8.26149]
[1776791816150,39.69,75384.82,187.7,0.1855,0.00022,8.26149]
[1776791816198,39.69,75384.82,187.7,0.1855,0.00022,8.26149]
[1776791816452,39.69,75384.82,187.7,0.1855,0.00022,8.26149]
[1776791816479,39.69,75384.82,187.7,0.1855,0.00022,8.26149]
[1776791816525,39.69,75382.74,187.7,0.18505,0.00022,8.24898]
[1776791816570,39.69,75382.74,187.7,0.18505,0.00022,8.24898]
[1776791816937,39.69,75382.74,187.7,0.18505,0.00022,8.24898]
[1776791817038,39.69,75382.74,187.7,0.18505,0.00022,8.24898]
[1776791817437,39.69,75382.74,187.7,0.18505,0.00022,8.24898]
[1776791817452,39.69,75380.91,187.7,0.18466,0.00022,8.23797]
[1776791818870,39.7,75378.68,187.7,0.18426,0.00022,8.2266]
[1776791819356,39.7,75378.68,187.7,0.18426,0.00022,8.2266]
[1776791819364,39.7,75378.68,187.7,0.18426,0.00022,8.2266]
[1776791819467,39.72,75379.87,187.7,0.18461,0.00022,8.23635]
[1776791819740,39.72,75379.87,187.7,0.18461,0.00022,8.23635]
[1776791820474,39.74,75387.64,187.7,0.18644,0.00022,8.28786]
[1776791821242,39.74,75387.64,187.7,0.18644,0.00022,8.28786]
[1776791821447,39.74,75387.64,187.7,0.18644,0.00022,8.28786]
[1776791821481,39.74,75382.76,187.7,0.18539,0.00022,8.25829]
[1776791821939,39.74,75382.76,187.7,0.18539,0.00022,8.25829]
[1776791822014,39.74,75382.76,187.7,0.18539,0.00022,8.25829]
[1776791823557,39.76,75386.13,187.7,0.18625,0.00022,8.28252]
[1776791825085,39.78,75389.62,187.7,0.18714,0.00022,8.30712]
[1776791825262,39.78,75389.62,187.7,0.18714,0.00022,8.30712]
[1776791826064,39.79,75381.4,187.7,0.18537,0.00022,8.25745]
[1776791829738,39.83,75383.29,187.7,0.18605,0.00022,8.27659]
[1776791829793,39.83,75383.29,187.7,0.18605,0.00022,8.27659]
[1776791829847,39.83,75383.29,187.7,0.18605,0.00022,8.27659]
[1776791829948,39.83,75381.0,187.7,0.18557,0.00022,8.26293]
[1776791830629,39.83,75381.0,187.7,0.18557,0.00022,8.26293]
[1776791830820,39.84,75379.4,187.7,0.18523,0.00022,8.25334]
[1776791832455,39.84,75379.4,187.7,0.18523,0.00022,8.25334]
[1776791832476,39.84,75379.4,187.7,0.18523,0.00022,8.25334]
[1776791832482,39.84,75379.4,187.7,0.18523,0.00022,8.25334]
[1776791832637,39.84,75376.15,187.7,0.18453,0.00022,8.23371]
[1776791832700,39.84,75376.15,187.7,0.18453,0.00022,8.23371]
[1776791832806,39.84,75376.15,187.7,0.18453,0.00022,8.23371]
[1776791833225,39.84,75376.15,187.7,0.18453,0.00022,8.23371]
[1776791833268,39.85,75370.76,187.7,0.18346,0.00022,8.20347]
[1776791833724,39.85,75370.76,187.7,0.18346,0.00022,8.20347]
[1776791833919,39.86,75361.24,187.7,0.18148,0.00021,8.14691]
[1776791835209,39.88,75354.9,187.7,0.18021,0.00021,8.1105]
[1776791835560,39.88,75354.9,187.7,0.18021,0.00021,8.1105]
[1776791835767,39.88,75354.9,187.7,0.18021,0.00021,8.1105]
[1776791836401,39.88,75354.9,187.7,0.18021,0.00021,8.1105]
[1776791837552,39.91,75357.09,187.7,0.18091,0.00021,8.13035]
[1776791837827,39.91,75357.09,187.7,0.18091,0.00021,8.13035]
[1776791838234,39.91,75357.09,187.7,0.18091,0.00021,8.13035]
[1776791838284,39.91,75357.09,187.7,0.18091,0.00021,8.13035]
[1776791838456,39.93,75355.31,187.7,0.18061,0.00021,8.12186]
[1776791838550,39.93,75355.31,187.7,0.18061,0.00021,8.12186]
[1776791838802,39.93,75355.31,187.7,0.18061,0.00021,8.12186]
[1776791839290,39.93,75355.31,187.7,0.18061,0.00021,8.12186]
[1776791839339,39.93,75355.31,187.7,0.18061,0.00021,8.12186]
[1776791839398,39.93,75335.1,187.7,0.17635,0.00021,7.99847]
[1776791839532,39.93,75335.1,187.7,0.17635,0.00021,7.99847]
[1776791839738,39.93,75335.1,187.7,0.17635,0.00021,7.99847]
[1776791839994,39.94,75321.77,187.7,0.17363,0.00021,7.91868]
[1776791841634,39.96,75322.08,187.7,0.1738,0.00021,7.92358]
[1776791846021,40.01,75319.92,187.7,0.17366,0.00021,7.91911]
[1776791847216,40.01,75315.66,187.7,0.17278,0.00021,7.89329]
[1776791847852,40.01,75314.62,187.7,0.17259,0.00021,7.88759]
[1776791848320,40.01,75314.62,187.7,0.17259,0.00021,7.88759]
[1776791850137,40.02,75319.57,187.7,0.17363,0.00021,7.91828]
[1776791850758,40.03,75321.92,187.7,0.17422,0.00021,7.93568]
[1776791852778,40.04,75326.49,187.7,0.17505,0.00021,7.95569]
[1776791853061,40.04,75326.49,187.7,0.17505,0.00021,7.95569]
[1776791854033,40.04,75327.74,187.7,0.17532,0.00021,7.96359]
[1776791854059,40.04,75327.74,187.7,0.17532,0.00021,7.96359]
[1776791854128,40.04,75327.74,187.7,0.17532,0.00021,7.96359]
[1776791854715,40.04,75318.44,187.7,0.1734,0.00021,7.90713]
[1776791855521,40.04,75318.44,187.7,0.1734,0.00021,7.90713]
[1776791856132,40.04,75318.44,187.7,0.1734,0.00021,7.90713]
[1776791857133,40.04,75317.87,187.7,0.1733,0.00021,7.90396]
[1776791858251,40.06,75321.87,187.7,0.17424,0.00021,7.93167]
[1776791859627,40.09,75324.43,187.7,0.17496,0.00021,7.95277]
[1776791859646,40.09,75324.43,187.7,0.17496,0.00021,7.95277]
[1776791859755,40.09,75324.43,187.7,0.17496,0.00021,7.95277]
[1776791859812,40.09,75324.43,187.7,0.17496,0.00021,7.95277]
[1776791859891,40.09,75324.43,187.7,0.17496,0.00021,7.95277]
[1776791860094,40.11,75328.34,187.7,0.17586,0.00021,7.97917]
[1776791861292,40.11,75328.34,187.7,0.17586,0.00021,7.97917]
[1776791861309,40.11,75328.34,187.7,0.17586,0.00021,7.97917]
[1776791861358,40.13,75333.3,187.7,0.17703,0.00021,8.01328]
[1776791861830,40.13,75333.3,187.7,0.17703,0.00021,8.01328]
[1776791862013,40.13,75333.3,187.7,0.17703,0.00021,8.01328]
[1776791862376,40.13,75333.3,187.7,0.17703,0.00021,8.01328]
[1776791863259,40.14,75329.05,187.7,0.1762,0.00021,7.98904]
[1776791863363,40.14,75329.05,187.7,0.1762,0.00021,7.98904]
[1776791863464,40.14,75319.04,187.7,0.17413,0.00021,7.9284]
[1776791864213,40.14,75319.04,187.7,0.17413,0.00021,7.9284]
[1776791864830,40.14,75316.32,187.7,0.17357,0.00021,7.91178]
[1776791865828,40.14,75315.39,187.7,0.17339,0.00021,7.9064]
[1776791866056,40.14,75315.39,187.7,0.17339,0.00021,7.9064]
[1776791866072,40.14,75315.39,187.7,0.17339,0.00021,7.9064]
[1776791867634,40.14,75316.69,187.7,0.17368,0.00021,7.91497]
[1776791868256,40.14,75316.69,187.7,0.17368,0.00021,7.91497]
[1776791868700,40.15,75316.16,187.7,0.17358,0.00021,7.91204]
[1776791869398,40.15,75316.16,187.7,0.17358,0.00021,7.91204]
[1776791869405,40.15,75316.16,187.7,0.17358,0.00021,7.91204]
[1776791869476,40.15,75316.16,187.7,0.17358,0.00021,7.91204]
[1776791869479,40.15,75316.16,187.7,0.17358,0.00021,7.91204]
[1776791869493,40.15,75314.72,187.7,0.17329,0.00021,7.90355]
[1776791869558,40.15,75314.72,187.7,0.17329,0.00021,7.90355]
[1776791869846,40.15,75314.72,187.7,0.17329,0.00021,7.90355]
[1776791870274,40.15,75304.44,187.7,0.17119,0.00021,7.841]
[1776791870919,40.15,75304.44,187.7,0.17119,0.00021,7.841]
[1776791870945,40.15,75304.44,187.7,0.17119,0.00021,7.841]
[1776791871033,40.15,75304.44,187.7,0.17119,0.00021,7.841]
[1776791871135,40.15,75304.44,187.7,0.17119,0.00021,7.841]
[1776791871310,40.15,75304.44,187.7,0.17119,0.00021,7.841]
[1776791871465,40.15,75304.44,187.7,0.17119,0.00021,7.841]
[1776791871520,40.15,75291.28,187.7,0.16851,0.0002,7.76073]
[1776791871685,40.15,75291.28,187.7,0.16851,0.0002,7.76073]
[1776791872183,40.15,75291.28,187.7,0.16851,0.0002,7.76073]
[1776791872284,40.15,75274.06,187.7,0.16504,0.0002,7.65548]
[1776791873019,40.15,75266.98,187.7,0.16363,0.0002,7.61243]
[1776791874316,40.15,75266.98,187.7,0.16363,0.0002,7.61243]
[1776791874323,40.15,75266.98,187.7,0.16363,0.0002,7.61243]
[1776791874511,40.15,75266.98,187.7,0.16363,0.0002,7.61243]
[1776791874470,40.17,75273.21,187.7,0.165,0.0002,7.65419]
[1776791875353,40.18,75272.31,187.7,0.16483,0.0002,7.64904]
[1776791876103,40.18,75272.31,187.7,0.16483,0.0002,7.64904]
[1776791876328,40.18,75272.31,187.7,0.16483,0.0002,7.64904]
[1776791876343,40.18,75270.26,187.7,0.16442,0.0002,7.63666]
[1776791876873,40.18,75277.64,187.7,0.16592,0.0002,7.68234]
[1776791878514,40.18,75277.64,187.7,0.16592,0.0002,7.68234]
[1776791878887,40.18,75273.81,187.7,0.16518,0.0002,7.6598]
[1776791879862,40.18,75273.81,187.7,0.16518,0.0002,7.6598]
[1776791880077,40.19,75268.74,187.7,0.16418,0.0002,7.62907]
[1776791880856,40.19,75268.74,187.7,0.16418,0.0002,7.62907]
[1776791880991,40.19,75267.03,187.7,0.16385,0.0002,7.61894]
[1776791882353,40.19,75267.03,187.7,0.16385,0.0002,7.61894]
[1776791882559,40.19,75262.58,187.7,0.16297,0.0002,7.59189]
[1776791882613,40.19,75262.58,187.7,0.16297,0.0002,7.59189]
[1776791882901,40.19,75262.58,187.7,0.16297,0.0002,7.59189]
[1776791882912,40.19,75262.58,187.7,0.16297,0.0002,7.59189]
[1776791882969,40.19,75262.58,187.7,0.16297,0.0002,7.59189]
[1776791883351,40.19,75262.58,187.7,0.16297,0.0002,7.59189]
[1776791883415,40.19,75262.58,187.7,0.16297,0.0002,7.59189]
[1776791883435,40.19,75255.93,187.7,0.16165,0.0002,7.55141]
[1776791883621,40.19,75255.93,187.7,0.16165,0.0002,7.55141]
[1776791883735,40.19,75255.93,187.7,0.16165,0.0002,7.55141]
[1776791884512,40.19,75255.93,187.7,0.16165,0.0002,7.55141]
[1776791884461,40.21,75272.01,187.7,0.165,0.0002,7.65408]
[1776791884998,40.21,75272.01,187.7,0.165,0.0002,7.65408]
[1776791885479,40.21,75257.37,187.7,0.16209,0.0002,7.56484]
[1776791886371,40.21,75257.37,187.7,0.16209,0.0002,7.56484]
[1776791886456,40.22,75252.6,187.7,0.16116,0.0002,7.53608]
[1776791886887,40.22,75252.6,187.7,0.16116,0.0002,7.53608]
[1776791887143,40.22,75252.6,187.7,0.16116,0.0002,7.53608]
[1776791887179,40.22,75252.6,187.7,0.16116,0.0002,7.53608]
[1776791887527,40.24,75248.75,187.7,0.16055,0.0002,7.51703]
[1776791888048,40.24,75248.75,187.7,0.16055,0.0002,7.51703]
[1776791888120,40.24,75248.75,187.7,0.16055,0.0002,7.51703]
[1776791888124,40.24,75248.75,187.7,0.16055,0.0002,7.51703]
[1776791888153,40.24,75248.75,187.7,0.16055,0.0002,7.51703]
[1776791888339,40.24,75248.75,187.7,0.16055,0.0002,7.51703]
[1776791888413,40.26,75239.55,187.7,0.15885,0.0002,7.46379]
[1776791888555,40.26,75239.55,187.7,0.15885,0.0002,7.46379]
[1776791889025,40.26,75239.55,187.7,0.15885,0.0002,7.46379]
[1776791889491,40.27,75217.35,187.7,0.15461,0.00019,7.32994]
[1776791889740,40.27,75217.35,187.7,0.15461,0.00019,7.32994]
[1776791890406,40.27,75217.35,187.7,0.15461,0.00019,7.32994]
[1776791890471,40.28,75219.43,187.7,0.15507,0.00019,7.34449]
[1776791891490,40.28,75219.43,187.7,0.15507,0.00019,7.34449]
[1776791891516,40.28,75218.18,187.7,0.15488,0.00019,7.33848]
[1776791894215,40.32,75212.06,187.7,0.15393,0.00019,7.30828]
[1776791894562,40.32,75212.06,187.7,0.15393,0.00019,7.30828]
[1776791896989,40.34,75213.85,187.7,0.15441,0.00019,7.32346]
[1776791897035,40.34,75213.85,187.7,0.15441,0.00019,7.32346]
[1776791897516,40.34,75213.85,187.7,0.15441,0.00019,7.32346]
[1776791897540,40.35,75203.39,187.7,0.15248,0.00019,7.26159]
[1776791898154,40.35,75203.39,187.7,0.15248,0.00019,7.26159]
[1776791898510,40.37,75179.79,187.7,0.14813,0.00019,7.1207]
[1776791898884,40.37,75179.79,187.7,0.14813,0.00019,7.1207]
[1776791899293,40.37,75179.79,187.7,0.14813,0.00019,7.1207]
[1776791899440,40.37,75179.79,187.7,0.14813,0.00019,7.1207]
[1776791899472,40.37,75163.36,187.7,0.14511,0.00018,7.02129]
[1776791900352,40.4,75169.49,187.7,0.14641,0.00018,7.06423]
[1776791900900,40.4,75169.49,187.7,0.14641,0.00018,7.06423]
[1776791901270,40.4,75169.49,187.7,0.14641,0.00018,7.06423]
[1776791901385,40.4,75169.49,187.7,0.14641,0.00018,7.06423]
[1776791901513,40.4,75169.49,187.7,0.14641,0.00018,7.06423]
[1776791901534,40.42,75176.29,187.7,0.14783,0.00019,7.11057]
[1776791902272,40.45,75194.49,187.7,0.15136,0.00019,7.22543]
[1776791902809,40.45,75194.49,187.7,0.15136,0.00019,7.22543]
[1776791903524,40.46,75210.48,187.7,0.15449,0.00019,7.32554]
[1776791903731,40.46,75210.48,187.7,0.15449,0.00019,7.32554]
[1776791903963,40.46,75210.48,187.7,0.15449,0.00019,7.32554]
[1776791904089,40.46,75210.48,187.7,0.15449,0.00019,7.32554]
[1776791904511,40.46,75210.48,187.7,0.15449,0.00019,7.32554]
[1776791904483,40.48,75224.18,187.7,0.15723,0.00019,7.41236]
[1776791905023,40.48,75224.18,187.7,0.15723,0.00019,7.41236]
[1776791905558,40.48,75231.78,187.7,0.15871,0.00019,7.45895]
[1776791906228,40.48,75231.78,187.7,0.15871,0.00019,7.45895]
[1776791906235,40.48,75231.78,187.7,0.15871,0.00019,7.45895]
[1776791906248,40.48,75231.78,187.7,0.15871,0.00019,7.45895]
[1776791906325,40.48,75231.78,187.7,0.15871,0.00019,7.45895]
[1776791906368,40.48,75224.77,187.7,0.15737,0.00019,7.41668]
[1776791911371,40.5,75219.77,187.7,0.15633,0.00019,7.37983]
[1776791914356,40.5,75220.25,187.7,0.15645,0.00019,7.38365]
[1776791914425,40.5,75220.25,187.7,0.15645,0.00019,7.38365]
[1776791915444,40.5,75228.81,187.7,0.15813,0.00019,7.43651]
[1776791916048,40.5,75228.81,187.7,0.15813,0.00019,7.43651]
[1776791917045,40.51,75225.66,187.7,0.15754,0.00019,7.41777]
[1776791917154,40.51,75225.66,187.7,0.15754,0.00019,7.41777]
[1776791917171,40.51,75225.66,187.7,0.15754,0.00019,7.41777]
[1776791917213,40.51,75225.66,187.7,0.15754,0.00019,7.41777]
[1776791917293,40.51,75225.66,187.7,0.15754,0.00019,7.41777]
[1776791917331,40.51,75225.66,187.7,0.15754,0.00019,7.41777]
[1776791917359,40.51,75225.66,187.7,0.15754,0.00019,7.41777]
[1776791917407,40.51,75225.66,187.7,0.15754,0.00019,7.41777]
[1776791917530,40.51,75225.66,187.7,0.15754,0.00019,7.41777]
[1776791917521,40.51,75215.74,187.7,0.15564,0.00019,7.35794]
[1776791918090,40.51,75215.74,187.7,0.15564,0.00019,7.35794]
[1776791918555,40.51,75198.21,187.7,0.15232,0.00019,7.25186]
[1776791918690,40.51,75198.21,187.7,0.15232,0.00019,7.25186]
[1776791918837,40.51,75198.21,187.7,0.15232,0.00019,7.25186]
[1776791919556,40.51,75181.28,187.7,0.14916,0.00019,7.14967]
[1776791921266,40.54,75181.32,187.7,0.14934,0.00019,7.1556]
[1776791921325,40.54,75181.32,187.7,0.14934,0.00019,7.1556]
[1776791922054,40.57,75185.17,187.7,0.15023,0.00019,7.18447]
[1776791922243,40.6,75185.53,187.7,0.15046,0.00019,7.19176]
[1776791923216,40.6,75185.53,187.7,0.15046,0.00019,7.19176]
[1776791925840,40.6,75188.43,187.7,0.15104,0.00019,7.21033]
[1776791926258,40.6,75188.43,187.7,0.15104,0.00019,7.21033]
[1776791927790,40.61,75187.16,187.7,0.15082,0.00019,7.20324]
[1776791928061,40.61,75187.16,187.7,0.15082,0.00019,7.20324]
[1776791928412,40.61,75187.16,187.7,0.15082,0.00019,7.20324]
[1776791928528,40.61,75187.16,187.7,0.15082,0.00019,7.20324]
[1776791928672,40.61,75187.16,187.7,0.15082,0.00019,7.20324]
[1776791928630,40.61,75180.11,187.7,0.14951,0.00019,7.16093]
[1776791929119,40.61,75180.11,187.7,0.14951,0.00019,7.16093]
[1776791929209,40.61,75180.11,187.7,0.14951,0.00019,7.16093]
[1776791929296,40.61,75166.71,187.7,0.14704,0.00018,7.08034]
[1776791933408,40.68,75163.01,187.7,0.14678,0.00018,7.07167]
[1776791934264,40.7,75164.49,187.7,0.1472,0.00018,7.08517]
[1776791935426,40.71,75165.76,187.7,0.14745,0.00018,7.09326]
[1776791937503,40.71,75157.93,187.7,0.14605,0.00018,7.04735]
[1776791939800,40.76,75157.26,187.7,0.14623,0.00018,7.05302]
[1776791940486,40.76,75157.26,187.7,0.14623,0.00018,7.05302]
[1776791940580,40.76,75161.49,187.7,0.14701,0.00018,7.07893]
[1776791943553,40.77,75155.23,187.7,0.1459,0.00018,7.04227]
[1776791944407,40.77,75148.3,187.7,0.14465,0.00018,7.00092]
[1776791945615,40.81,75140.84,187.7,0.14353,0.00018,6.96376]
[1776791948434,40.85,75149.75,187.7,0.14539,0.00018,7.0251]
[1776791952463,40.87,75156.85,187.7,0.1468,0.00018,7.07165]
[1776791952821,40.87,75156.85,187.7,0.1468,0.00018,7.07165]
[1776791953469,40.87,75159.96,187.7,0.14738,0.00018,7.09058]
[1776791953781,40.87,75159.96,187.7,0.14738,0.00018,7.09058]
[1776791954357,40.87,75159.96,187.7,0.14738,0.00018,7.09058]
[1776791954380,40.87,75159.96,187.7,0.14738,0.00018,7.09058]
[1776791954452,40.87,75159.96,187.7,0.14738,0.00018,7.09058]
[1776791954652,40.87,75159.96,187.7,0.14738,0.00018,7.09058]
[1776791954602,40.87,75175.76,187.7,0.15031,0.00019,7.18586]
[1776791955412,40.87,75175.76,187.7,0.15031,0.00019,7.18586]
[1776791955458,40.87,75175.76,187.7,0.15031,0.00019,7.18586]
[1776791956493,40.88,75183.83,187.7,0.15183,0.00019,7.23496]
[1776791958507,40.88,75178.07,187.7,0.15077,0.00019,7.20074]
[1776791959197,40.88,75178.07,187.7,0.15077,0.00019,7.20074]
[1776791959344,40.88,75178.07,187.7,0.15077,0.00019,7.20074]
[1776791959429,40.88,75178.07,187.7,0.15077,0.00019,7.20074]
[1776791959632,40.88,75178.07,187.7,0.15077,0.00019,7.20074]
[1776791959629,40.88,75165.7,187.7,0.14848,0.00018,7.12665]
[1776791960012,40.88,75165.7,187.7,0.14848,0.00018,7.12665]
[1776791960535,40.88,75153.77,187.7,0.14631,0.00018,7.05529]
[1776791961130,40.88,75153.77,187.7,0.14631,0.00018,7.05529]
[1776791961528,40.88,75144.64,187.7,0.14465,0.00018,7.00078]
[1776791962894,40.88,75145.15,187.7,0.14475,0.00018,7.00395]
[1776791964621,40.89,75155.91,187.7,0.14672,0.00018,7.06894]
[1776791965556,40.89,75160.94,187.7,0.14765,0.00018,7.09939]
[1776791968577,40.89,75154.39,187.7,0.14647,0.00018,7.06068]
[1776791972288,40.89,75160.14,187.7,0.1474,0.00018,7.0873]
[1776791972321,40.89,75160.14,187.7,0.1474,0.00018,7.0873]
[1776791972327,40.89,75160.14,187.7,0.1474,0.00018,7.0873]
[1776791972524,40.89,75160.14,187.7,0.1474,0.00018,7.0873]
[1776791972605,40.89,75168.07,187.7,0.14887,0.00018,7.13509]
[1776791972862,40.89,75168.07,187.7,0.14887,0.00018,7.13509]
[1776791974737,40.9,75173.74,187.7,0.14994,0.00019,7.16983]
[1776791975625,40.9,75163.67,187.7,0.14809,0.00018,7.10968]
[1776791975718,40.9,75163.67,187.7,0.14809,0.00018,7.10968]
[1776791976634,40.9,75157.8,187.7,0.14703,0.00018,7.0751]
[1776791976861,40.9,75157.8,187.7,0.14703,0.00018,7.0751]
[1776791977195,40.9,75157.8,187.7,0.14703,0.00018,7.0751]
[1776791977640,40.9,75162.31,187.7,0.14786,0.00018,7.10235]
[1776791978274,40.9,75162.31,187.7,0.14786,0.00018,7.10235]
[1776791978647,40.91,75166.25,187.7,0.1486,0.00018,7.12635]
[1776791979654,40.91,75172.42,187.7,0.14975,0.00019,7.16371]
[1776791981337,40.91,75169.27,187.7,0.14917,0.00018,7.14508]
[1776791981709,40.91,75171.27,187.7,0.14955,0.00018,7.15739]
[1776791981935,40.91,75171.27,187.7,0.14955,0.00018,7.15739]
[1776791982056,40.91,75171.27,187.7,0.14955,0.00018,7.15739]
[1776791982656,40.91,75171.27,187.7,0.14955,0.00018,7.15739]
[1776791983014,40.91,75170.74,187.7,0.14946,0.00018,7.15449]
[1776791983530,40.91,75170.74,187.7,0.14946,0.00018,7.15449]
[1776791983681,40.91,75163.06,187.7,0.14806,0.00018,7.10871]
[1776791984677,40.91,75163.06,187.7,0.14806,0.00018,7.10871]
[1776791984689,40.91,75157.35,187.7,0.14702,0.00018,7.07463]
[1776791985930,40.92,75153.88,187.7,0.14639,0.00018,7.05404]
[1776791987711,40.92,75136.56,187.7,0.14327,0.00018,6.95072]
[1776791992215,40.92,75129.83,187.7,0.14209,0.00018,6.91156]
[1776791993799,40.93,75120.52,187.7,0.14046,0.00018,6.85665]
[1776791999245,40.93,75119.43,187.7,0.14031,0.00018,6.85178]
[1776792003536,40.94,75109.49,187.7,0.13862,0.00018,6.79465]
[1776792004732,40.95,75103.66,187.7,0.13763,0.00017,6.76099]
[1776792005178,40.95,75103.66,187.7,0.13763,0.00017,6.76099]
[1776792005437,40.95,75103.66,187.7,0.13763,0.00017,6.76099]
[1776792006048,40.95,75101.41,187.7,0.13724,0.00017,6.7476]
[1776792006620,40.95,75101.41,187.7,0.13724,0.00017,6.7476]
[1776792006706,40.95,75094.33,187.7,0.13602,0.00017,6.70607]
[1776792007812,40.98,75105.62,187.7,0.13818,0.00018,6.7794]
[1776792008828,40.99,75121.08,187.7,0.14092,0.00018,6.87199]
[1776792009812,40.99,75135.95,187.7,0.14359,0.00018,6.96121]
[1776792010176,40.99,75135.95,187.7,0.14359,0.00018,6.96121]
[1776792010237,40.99,75135.95,187.7,0.14359,0.00018,6.96121]
[1776792010850,40.99,75141.31,187.7,0.14457,0.00018,6.9938]
[1776792011784,41.0,75164.45,187.7,0.14882,0.00018,7.13336]
[1776792012178,41.0,75164.45,187.7,0.14882,0.00018,7.13336]
[1776792012574,41.0,75176.66,187.7,0.15108,0.00019,7.20649]
[1776792013766,41.0,75186.6,187.7,0.15295,0.00019,7.26644]
[1776792014520,41.0,75180.7,187.7,0.15185,0.00019,7.23136]
[1776792015652,41.0,75180.7,187.7,0.15185,0.00019,7.23136]
[1776792015826,41.0,75180.7,187.7,0.15185,0.00019,7.23136]
[1776792015854,41.0,75180.7,187.7,0.15185,0.00019,7.23136]
[1776792016260,41.0,75176.41,187.7,0.15107,0.00019,7.20599]
[1776792016283,41.0,75176.41,187.7,0.15107,0.00019,7.20599]
[1776792016389,41.0,75176.41,187.7,0.15107,0.00019,7.20599]
[1776792016741,41.0,75176.41,187.7,0.15107,0.00019,7.20599]
[1776792016734,41.01,75156.37,187.7,0.14738,0.00018,7.08639]
[1776792017781,41.01,75156.37,187.7,0.14738,0.00018,7.08639]
[1776792017750,41.01,75140.95,187.7,0.14459,0.00018,6.9945]
[1776792018685,41.01,75140.95,187.7,0.14459,0.00018,6.9945]
[1776792018698,41.01,75137.29,187.7,0.14395,0.00018,6.97316]
[1776792019934,41.01,75133.93,187.7,0.14336,0.00018,6.95354]
[1776792021716,41.01,75137.25,187.7,0.14396,0.00018,6.97362]
[1776792021776,41.01,75150.49,187.7,0.14637,0.00018,7.05306]
[1776792022647,41.01,75150.49,187.7,0.14637,0.00018,7.05306]
[1776792023727,41.02,75152.54,187.7,0.14675,0.00018,7.06556]
[1776792023793,41.02,75146.71,187.7,0.14572,0.00018,7.03159]
[1776792024236,41.02,75146.71,187.7,0.14572,0.00018,7.03159]
[1776792024849,41.02,75148.12,187.7,0.14597,0.00018,7.04002]
[1776792024971,41.02,75148.12,187.7,0.14597,0.00018,7.04002]
[1776792025053,41.02,75148.12,187.7,0.14597,0.00018,7.04002]
[1776792025103,41.02,75148.12,187.7,0.14597,0.00018,7.04002]
[1776792025248,41.02,75148.12,187.7,0.14597,0.00018,7.04002]
[1776792025297,41.02,75158.31,187.7,0.14785,0.00018,7.10139]
[1776792026295,41.02,75164.58,187.7,0.14901,0.00018,7.13927]
[1776792026870,41.02,75164.58,187.7,0.14901,0.00018,7.13927]
[1776792027104,41.02,75164.58,187.7,0.14901,0.00018,7.13927]
[1776792027468,41.03,75174.35,187.7,0.15082,0.00019,7.19807]
[1776792029220,41.03,75165.42,187.7,0.14919,0.00018,7.14512]
[1776792029996,41.03,75165.42,187.7,0.14919,0.00018,7.14512]
[1776792030534,41.03,75165.42,187.7,0.14919,0.00018,7.14512]
[1776792033917,41.04,75162.19,187.7,0.1485,0.00018,7.11883]
[1776792033919,41.04,75162.19,187.7,0.1485,0.00018,7.11883]
[1776792035174,41.04,75158.11,187.7,0.14775,0.00018,7.09444]
[1776792035337,41.04,75152.99,187.7,0.14683,0.00018,7.06421]
[1776792036060,41.04,75158.38,187.7,0.14783,0.00018,7.09685]
[1776792037418,41.04,75163.54,187.7,0.14879,0.00018,7.12807]
[1776792038195,41.05,75171.39,187.7,0.15024,0.00018,7.17535]
[1776792039445,41.05,75171.39,187.7,0.15024,0.00018,7.17535]
[1776792039662,41.05,75171.39,187.7,0.15024,0.00018,7.17535]
[1776792043151,41.05,75170.58,187.7,0.15013,0.00018,7.17166]
[1776792043262,41.05,75170.58,187.7,0.15013,0.00018,7.17166]
[1776792043624,41.05,75170.58,187.7,0.15013,0.00018,7.17166]
[1776792043657,41.05,75177.98,187.7,0.15151,0.00019,7.21619]
[1776792044690,41.05,75183.68,187.7,0.15258,0.00019,7.25066]
[1776792046120,41.06,75180.13,187.7,0.15193,0.00019,7.22956]
[1776792046526,41.06,75181.14,187.7,0.15212,0.00019,7.23578]
[1776792048274,41.06,75181.05,187.7,0.15212,0.00019,7.23561]
[1776792049290,41.06,75189.19,187.7,0.15367,0.00019,7.28522]
[1776792050657,41.06,75189.19,187.7,0.15367,0.00019,7.28522]
[1776792050790,41.06,75189.19,187.7,0.15367,0.00019,7.28522]
[1776792051054,41.07,75193.47,187.7,0.15449,0.00019,7.31129]
[1776792051421,41.07,75193.47,187.7,0.15449,0.00019,7.31129]
[1776792051799,41.07,75204.36,187.7,0.15656,0.00019,7.37693]
[1776792052684,41.07,75221.58,187.7,0.15986,0.00019,7.48041]
[1776792053785,41.07,75231.27,187.7,0.16174,0.00019,7.53879]
[1776792053995,41.07,75231.27,187.7,0.16174,0.00019,7.53879]
[1776792054162,41.07,75231.27,187.7,0.16174,0.00019,7.53879]
[1776792054709,41.07,75231.27,187.7,0.16174,0.00019,7.53879]
[1776792054755,41.07,75251.75,187.7,0.16575,0.0002,7.6617]
[1776792055514,41.07,75263.32,187.7,0.16805,0.0002,7.73123]
[1776792060646,41.08,75266.74,187.7,0.16875,0.0002,7.75228]
[1776792061622,41.08,75267.9,187.7,0.16899,0.0002,7.75936]
[1776792062375,41.08,75266.02,187.7,0.16862,0.0002,7.74825]
[1776792062507,41.08,75266.02,187.7,0.16862,0.0002,7.74825]
[1776792067013,41.08,75261.42,187.7,0.16771,0.0002,7.7209]
[1776792067148,41.08,75261.42,187.7,0.16771,0.0002,7.7209]
[1776792067688,41.08,75255.26,187.7,0.16649,0.0002,7.684]
[1776792068795,41.08,75247.85,187.7,0.16503,0.0002,7.63956]
[1776792069267,41.08,75247.85,187.7,0.16503,0.0002,7.63956]
[1776792071752,41.08,75246.83,187.7,0.16483,0.0002,7.63341]
[1776792072650,41.08,75244.07,187.7,0.16428,0.0002,7.61687]
[1776792072737,41.08,75237.35,187.7,0.16297,0.00019,7.57663]
[1776792073820,41.08,75230.44,187.7,0.16163,0.00019,7.53529]
[1776792079289,41.08,75232.04,187.7,0.16196,0.00019,7.54541]
[1776792083419,41.08,75222.93,187.7,0.16022,0.00019,7.4914]
[1776792086443,41.09,75234.15,187.7,0.1624,0.00019,7.55911]
[1776792087866,41.09,75239.39,187.7,0.16343,0.0002,7.59057]
[1776792087981,41.09,75239.39,187.7,0.16343,0.0002,7.59057]
[1776792088159,41.09,75239.39,187.7,0.16343,0.0002,7.59057]
[1776792088293,41.09,75239.39,187.7,0.16343,0.0002,7.59057]
[1776792088308,41.09,75239.39,187.7,0.16343,0.0002,7.59057]
[1776792088755,41.09,75239.39,187.7,0.16343,0.0002,7.59057]
[1776792088799,41.09,75252.59,187.7,0.16602,0.0002,7.66963]
[1776792089503,41.09,75252.59,187.7,0.16602,0.0002,7.66963]
[1776792089748,41.09,75258.87,187.7,0.16726,0.0002,7.7073]
[1776792090607,41.09,75258.87,187.7,0.16726,0.0002,7.7073]
[1776792090807,41.09,75266.26,187.7,0.16874,0.0002,7.75172]
[1776792091920,41.09,75278.51,187.7,0.17105,0.0002,7.81658]
[1776792092487,41.09,75278.51,188.1,0.17105,0.0002,7.81658]
[1776792092749,41.09,75278.51,188.1,0.17105,0.0002,7.81658]
[1776792092789,41.09,75278.51,188.1,0.17105,0.0002,7.81658]
[1776792092835,41.09,75287.63,188.1,0.17289,0.0002,7.87113]
[1776792093333,41.09,75287.63,188.1,0.17289,0.0002,7.87113]
[1776792093382,41.09,75287.63,188.1,0.17289,0.0002,7.87113]
[1776792093800,41.09,75287.63,188.1,0.17289,0.0002,7.87113]
[1776792093881,41.09,75293.79,188.1,0.17415,0.0002,7.90814]
[1776792095370,41.09,75291.44,188.1,0.17368,0.0002,7.89427]
[1776792095822,41.09,75291.44,188.1,0.17368,0.0002,7.89427]
[1776792095840,41.09,75291.44,188.1,0.17368,0.0002,7.89427]
[1776792096923,41.09,75288.54,188.1,0.1731,0.0002,7.87714]
[1776792096521,41.1,75289.09,188.1,0.17321,0.0002,7.88063]
[1776792096975,41.1,75289.09,188.1,0.17321,0.0002,7.88063]
[1776792097437,41.1,75289.09,188.1,0.17321,0.0002,7.88063]
[1776792098894,41.1,75294.7,188.1,0.17436,0.0002,7.91421]
[1776792099178,41.1,75294.7,188.1,0.17436,0.0002,7.91421]
[1776792099230,41.1,75294.7,188.1,0.17436,0.0002,7.91421]
[1776792101555,41.1,75288.93,188.1,0.17319,0.0002,7.87978]
[1776792106846,41.1,75290.57,188.1,0.17352,0.0002,7.88968]
[1776792107805,41.1,75291.68,188.1,0.17375,0.0002,7.89634]
[1776792113065,41.1,75295.49,188.1,0.17452,0.0002,7.91914]
[1776792113641,41.1,75290.9,188.1,0.17359,0.0002,7.89175]
[1776792114879,41.1,75290.9,188.1,0.17359,0.0002,7.89175]
[1776792115866,41.1,75287.76,188.1,0.17296,0.0002,7.87305]
[1776792116386,41.1,75284.47,188.1,0.17229,0.0002,7.85341]
[1776792117464,41.1,75288.38,188.1,0.17308,0.0002,7.87681]
[1776792119826,41.1,75291.37,188.1,0.17369,0.0002,7.89473]
[1776792124954,41.1,75289.04,188.1,0.17323,0.0002,7.88098]
[1776792126025,41.1,75288.57,188.1,0.17314,0.0002,7.8783]
[1776792126114,41.1,75288.57,188.1,0.17314,0.0002,7.8783]
[1776792126345,41.1,75288.57,188.1,0.17314,0.0002,7.8783]
[1776792126364,41.1,75288.57,188.1,0.17314,0.0002,7.8783]
[1776792126739,41.1,75303.35,188.1,0.17615,0.0002,7.96657]
[1776792126966,41.1,75303.35,188.1,0.17615,0.0002,7.96657]
[1776792127746,41.1,75298.15,188.1,0.17509,0.0002,7.93564]
[1776792128475,41.1,75298.15,188.1,0.17509,0.0002,7.93564]
[1776792129469,41.1,75298.68,188.1,0.17519,0.0002,7.93877]
[1776792130463,41.1,75297.55,188.1,0.17496,0.0002,7.93199]
[1776792131416,41.1,75297.5,188.1,0.17495,0.0002,7.93167]
[1776792132073,41.1,75293.06,188.1,0.17405,0.0002,7.90515]
[1776792132075,41.1,75293.06,188.1,0.17405,0.0002,7.90515]
[1776792132220,41.1,75293.06,188.1,0.17405,0.0002,7.90515]
[1776792132781,41.1,75285.81,188.1,0.17258,0.0002,7.86187]
[1776792134193,41.1,75284.91,188.1,0.1724,0.0002,7.85656]
[1776792134285,41.1,75284.91,188.1,0.1724,0.0002,7.85656]
[1776792134666,41.1,75284.91,188.1,0.1724,0.0002,7.85656]
[1776792134795,41.1,75282.28,188.1,0.17187,0.0002,7.84092]
[1776792135311,41.1,75282.28,188.1,0.17187,0.0002,7.84092]
[1776792137380,41.1,75282.21,188.1,0.17185,0.0002,7.84034]
[1776792137390,41.1,75282.21,188.1,0.17185,0.0002,7.84034]
[1776792137505,41.1,75282.21,188.1,0.17185,0.0002,7.84034]
[1776792137786,41.1,75282.21,188.1,0.17185,0.0002,7.84034]
[1776792137816,41.1,75290.17,188.1,0.17346,0.0002,7.8878]
[1776792138129,41.1,75290.17,188.1,0.17346,0.0002,7.8878]
[1776792138823,41.1,75302.53,188.1,0.17598,0.0002,7.96175]
[1776792139678,41.1,75302.53,188.1,0.17598,0.0002,7.96175]
[1776792140479,41.1,75301.39,188.1,0.17575,0.0002,7.95504]
[1776792140617,41.1,75301.39,188.1,0.17575,0.0002,7.95504]
[1776792140643,41.1,75301.39,188.1,0.17575,0.0002,7.95504]
[1776792140671,41.1,75301.39,188.1,0.17575,0.0002,7.95504]
[1776792140930,41.1,75293.13,188.1,0.17407,0.0002,7.90586]
[1776792141801,41.1,75293.13,188.1,0.17407,0.0002,7.90586]
[1776792141844,41.1,75288.1,188.1,0.17305,0.0002,7.87584]
[1776792142438,41.1,75288.1,188.1,0.17305,0.0002,7.87584]
[1776792142444,41.1,75288.1,188.1,0.17305,0.0002,7.87584]
[1776792142449,41.1,75288.1,188.1,0.17305,0.0002,7.87584]
[1776792142517,41.1,75288.1,188.1,0.17305,0.0002,7.87584]
[1776792142851,41.1,75283.18,188.1,0.17206,0.0002,7.84643]
[1776792143053,41.1,75283.18,188.1,0.17206,0.0002,7.84643]
[1776792143982,41.1,75276.63,188.1,0.17074,0.0002,7.8072]
[1776792143983,41.1,75276.63,188.1,0.17074,0.0002,7.8072]
[1776792144774,41.1,75276.63,188.1,0.17074,0.0002,7.8072]
[1776792144785,41.1,75276.63,188.1,0.17074,0.0002,7.8072]
[1776792144928,41.1,75276.63,188.1,0.17074,0.0002,7.8072]
[1776792145321,41.1,75272.59,188.1,0.16993,0.0002,7.78301]
[1776792145337,41.1,75272.59,188.1,0.16993,0.0002,7.78301]
[1776792145358,41.1,75272.59,188.1,0.16993,0.0002,7.78301]
[1776792145740,41.1,75272.59,188.1,0.16993,0.0002,7.78301]
[1776792145747,41.1,75272.59,188.1,0.16993,0.0002,7.78301]
[1776792145774,41.1,75272.59,188.1,0.16993,0.0002,7.78301]
[1776792145797,41.1,75272.59,188.1,0.16993,0.0002,7.78301]
[1776792145864,41.1,75272.59,188.1,0.16993,0.0002,7.78301]
[1776792145872,41.1,75273.1,188.1,0.17003,0.0002,7.78605]
[1776792146124,41.1,75273.1,188.1,0.17003,0.0002,7.78605]
[1776792146733,41.1,75273.1,188.1,0.17003,0.0002,7.78605]
[1776792146880,41.1,75291.02,188.1,0.17364,0.0002,7.89327]
[1776792148078,41.1,75291.38,188.1,0.17372,0.0002,7.89544]
[1776792148893,41.1,75290.91,188.1,0.17362,0.0002,7.89266]
[1776792150876,41.1,75290.17,188.1,0.17347,0.0002,7.88809]
[1776792152226,41.1,75291.42,188.1,0.17357,0.0002,7.88672]
[1776792153918,41.1,75287.49,188.1,0.17277,0.0002,7.86309]
[1776792153937,41.1,75287.49,188.1,0.17277,0.0002,7.86309]
[1776792153990,41.1,75287.49,188.1,0.17277,0.0002,7.86309]
[1776792154013,41.1,75286.21,188.1,0.17251,0.0002,7.8553]
[1776792154115,41.1,75286.21,188.1,0.17251,0.0002,7.8553]
[1776792154224,41.1,75286.21,188.1,0.17251,0.0002,7.8553]
[1776792154327,41.1,75286.21,188.1,0.17251,0.0002,7.8553]
[1776792154920,41.1,75286.21,188.1,0.17251,0.0002,7.8553]
[1776792154936,41.1,75299.39,188.1,0.17518,0.0002,7.93388]
[1776792155859,41.1,75299.39,188.1,0.17518,0.0002,7.93388]
[1776792155875,41.1,75299.39,188.1,0.17518,0.0002,7.93388]
[1776792155976,41.1,75299.39,188.1,0.17518,0.0002,7.93388]
[1776792155943,41.1,75295.38,188.1,0.17437,0.0002,7.91009]
[1776792157226,41.1,75291.71,188.1,0.17362,0.0002,7.88806]
[1776792157298,41.1,75291.71,188.1,0.17362,0.0002,7.88806]
[1776792157309,41.1,75291.71,188.1,0.17362,0.0002,7.88806]
[1776792157330,41.1,75291.71,188.1,0.17362,0.0002,7.88806]
[1776792157334,41.1,75291.71,188.1,0.17362,0.0002,7.88806]
[1776792157957,41.1,75287.16,188.1,0.17269,0.0002,7.86089]
[1776792158393,41.1,75287.16,188.1,0.17269,0.0002,7.86089]
[1776792158411,41.1,75287.16,188.1,0.17269,0.0002,7.86089]
[1776792158419,41.1,75287.16,188.1,0.17269,0.0002,7.86089]
[1776792158964,41.1,75277.78,188.1,0.1708,0.0002,7.80469]
[1776792160255,41.1,75277.78,188.1,0.1708,0.0002,7.80469]
[1776792161618,41.1,75281.17,188.1,0.17148,0.0002,7.8248]
[1776792161641,41.1,75281.17,188.1,0.17148,0.0002,7.8248]
[1776792161648,41.1,75281.17,188.1,0.17148,0.0002,7.8248]
[1776792161687,41.1,75281.17,188.1,0.17148,0.0002,7.8248]
[1776792161985,41.1,75285.41,188.1,0.17233,0.0002,7.85009]
[1776792162992,41.1,75296.1,188.1,0.1745,0.0002,7.91404]
[1776792163395,41.1,75296.1,188.1,0.1745,0.0002,7.91404]
[1776792163528,41.1,75296.1,188.1,0.1745,0.0002,7.91404]
[1776792164389,41.1,75296.1,188.1,0.1745,0.0002,7.91411]
[1776792165736,41.1,75296.79,188.1,0.17464,0.0002,7.91822]
[1776792165910,41.1,75301.58,188.1,0.17562,0.0002,7.94671]
[1776792167020,41.1,75296.04,188.1,0.17449,0.0002,7.9136]
[1776792172057,41.1,75301.12,188.1,0.17552,0.0002,7.94387]
[1776792173998,41.1,75301.12,188.1,0.17552,0.0002,7.94387]
[1776792174075,41.1,75303.76,188.1,0.17606,0.0002,7.95958]
[1776792174123,41.1,75304.39,188.1,0.17619,0.0002,7.96333]
[1776792175311,41.1,75304.39,188.1,0.17619,0.0002,7.96333]
[1776792182129,41.1,75308.37,188.1,0.17702,0.00021,7.98763]
[1776792185365,41.1,75304.58,188.1,0.17625,0.0002,7.96519]
[1776792185741,41.1,75304.58,188.1,0.17625,0.0002,7.96519]
[1776792185787,41.1,75306.39,188.1,0.17663,0.00021,7.97608]
[1776792186200,41.1,75306.39,188.1,0.17663,0.00021,7.97608]
[1776792186344,41.1,75306.39,188.1,0.17663,0.00021,7.97608]
[1776792186369,41.1,75306.39,188.1,0.17663,0.00021,7.97608]
[1776792186485,41.1,75306.39,188.1,0.17663,0.00021,7.97608]
[1776792186515,41.1,75306.39,188.1,0.17663,0.00021,7.97608]
[1776792186835,41.1,75306.39,188.1,0.17663,0.00021,7.97608]
[1776792186894,41.1,75316.91,188.1,0.17879,0.00021,8.03874]
[1776792187371,41.1,75327.78,188.1,0.18105,0.00021,8.10345]
[1776792188037,41.1,75327.78,188.1,0.18105,0.00021,8.10345]
[1776792188238,41.1,75327.78,188.1,0.18105,0.00021,8.10345]
[1776792188687,41.1,75330.83,188.1,0.18168,0.00021,8.12151]
[1776792189080,41.1,75330.83,188.1,0.18168,0.00021,8.12151]
[1776792189561,41.1,75330.83,188.1,0.18168,0.00021,8.12151]
[1776792189992,41.1,75331.68,188.1,0.18186,0.00021,8.12663]
[1776792190503,41.1,75331.68,188.1,0.18186,0.00021,8.12663]
[1776792190617,41.1,75331.68,188.1,0.18186,0.00021,8.12663]
[1776792191581,41.1,75327.83,188.1,0.18105,0.00021,8.10353]
[1776792191582,41.1,75327.83,188.1,0.18105,0.00021,8.10353]
[1776792191679,41.1,75327.83,188.1,0.18105,0.00021,8.10353]
[1776792191709,41.1,75327.83,188.1,0.18105,0.00021,8.10353]
[1776792191772,41.1,75327.83,188.1,0.18105,0.00021,8.10353]
[1776792192203,41.1,75320.37,188.1,0.17949,0.00021,8.05877]
[1776792193687,41.1,75314.41,188.1,0.17825,0.00021,8.02314]
[1776792194672,41.1,75314.41,188.1,0.17825,0.00021,8.02314]
[1776792196137,41.09,75312.08,188.1,0.17776,0.00021,8.00908]
[1776792196144,41.09,75312.08,188.1,0.17776,0.00021,8.00908]
[1776792196242,41.09,75312.08,188.1,0.17776,0.00021,8.00908]
[1776792196577,41.09,75312.08,188.1,0.17776,0.00021,8.00908]
[1776792196678,41.09,75320.6,188.1,0.17952,0.00021,8.05977]
[1776792197238,41.09,75325.39,188.1,0.18051,0.00021,8.08826]
[1776792198039,41.09,75325.39,188.1,0.18051,0.00021,8.08826]
[1776792198245,41.09,75324.5,188.1,0.18033,0.00021,8.08291]
[1776792200320,41.09,75325.33,188.1,0.18049,0.00021,8.08767]
[1776792200425,41.09,75325.33,188.1,0.18049,0.00021,8.08767]
[1776792200456,41.09,75325.33,188.1,0.18049,0.00021,8.08767]
[1776792200520,41.09,75325.37,188.1,0.1805,0.00021,8.08773]
[1776792202274,41.09,75325.1,188.1,0.18043,0.00021,8.08575]
[1776792202376,41.09,75325.09,188.1,0.18041,0.00021,8.08533]
[1776792203573,41.09,75318.79,188.1,0.17909,0.00021,8.04751]
[1776792204156,41.09,75318.79,188.1,0.17909,0.00021,8.04751]
[1776792204353,41.09,75318.79,188.1,0.17909,0.00021,8.04751]
[1776792204460,41.09,75318.79,188.1,0.17909,0.00021,8.04751]
[1776792204560,41.08,75325.81,188.1,0.18054,0.00021,8.08905]
[1776792205060,41.08,75325.81,188.1,0.18054,0.00021,8.08905]
[1776792205493,41.08,75330.41,188.1,0.18149,0.00021,8.11622]
[1776792207806,41.08,75334.62,188.1,0.18236,0.00021,8.14101]
[1776792208815,41.08,75336.75,188.1,0.1828,0.00021,8.15341]
[1776792209271,41.08,75335.91,188.1,0.18261,0.00021,8.14802]
[1776792209534,41.08,75335.91,188.1,0.18261,0.00021,8.14802]
[1776792209684,41.08,75335.91,188.1,0.18261,0.00021,8.14802]
[1776792209958,41.08,75335.91,188.1,0.18261,0.00021,8.14802]
[1776792210550,41.08,75335.05,188.1,0.18242,0.00021,8.14263]
[1776792213801,41.07,75335.2,188.1,0.18228,0.00021,8.13412]
[1776792213816,41.07,75335.2,188.1,0.18228,0.00021,8.13412]
[1776792213881,41.07,75335.2,188.1,0.18228,0.00021,8.13412]
[1776792213971,41.07,75335.77,188.1,0.18239,0.00021,8.13723]
[1776792214357,41.07,75343.42,188.1,0.18399,0.00021,8.18257]
[1776792216126,41.07,75345.63,188.1,0.18445,0.00021,8.19551]
[1776792216454,41.07,75345.63,188.1,0.18445,0.00021,8.19551]
[1776792217472,41.07,75345.52,188.1,0.18442,0.00021,8.19465]
[1776792217740,41.07,75345.52,188.1,0.18442,0.00021,8.19465]
[1776792220136,41.06,75339.01,188.1,0.18303,0.00021,8.1554]
[1776792220560,41.06,75339.01,188.1,0.18303,0.00021,8.1554]
[1776792220689,41.06,75339.01,188.1,0.18303,0.00021,8.1554]
[1776792222013,41.06,75337.91,188.1,0.18279,0.00021,8.1487]
[1776792227930,41.06,75338.82,188.1,0.18295,0.00021,8.15315]
[1776792230494,41.05,75336.98,188.1,0.18254,0.00021,8.14166]
[1776792230497,41.05,75336.98,188.1,0.18254,0.00021,8.14166]
[1776792231476,41.05,75347.15,188.1,0.18467,0.00021,8.20177]
[1776792233352,41.05,75345.02,188.1,0.18421,0.00021,8.18889]
[1776792234485,41.05,75341.25,188.1,0.18341,0.00021,8.16626]
[1776792234515,41.05,75341.25,188.1,0.18341,0.00021,8.16626]
[1776792234663,41.05,75341.25,188.1,0.18341,0.00021,8.16626]
[1776792235422,41.05,75338.09,188.1,0.18274,0.00021,8.14728]
[1776792235506,41.04,75328.82,188.1,0.18079,0.00021,8.09181]
[1776792237816,41.04,75328.18,188.1,0.18066,0.00021,8.0879]
[1776792237816,41.04,75328.18,188.1,0.18066,0.00021,8.0879]
[1776792237902,41.04,75334.91,188.1,0.18206,0.00021,8.12787]
[1776792238610,41.04,75334.91,188.1,0.18206,0.00021,8.12787]
[1776792240165,41.04,75340.11,188.1,0.18314,0.00021,8.1585]
[1776792241059,41.04,75340.11,188.1,0.18314,0.00021,8.1585]
[1776792241429,41.04,75338.79,188.1,0.18285,0.00021,8.15046]
[1776792241441,41.04,75338.79,188.1,0.18285,0.00021,8.15046]
[1776792241678,41.04,75338.79,188.1,0.18285,0.00021,8.15046]
[1776792241727,41.04,75343.35,188.1,0.18381,0.00021,8.1774]
[1776792242515,41.04,75343.35,188.1,0.18381,0.00021,8.1774]
[1776792242699,41.04,75343.35,188.1,0.18381,0.00021,8.1774]
[1776792242786,41.04,75354.99,188.1,0.18627,0.00021,8.24649]
[1776792243793,41.04,75364.38,188.1,0.18826,0.00021,8.30204]
[1776792246344,41.04,75367.52,188.1,0.18892,0.00021,8.32021]
[1776792246352,41.04,75367.52,188.1,0.18892,0.00021,8.32021]
[1776792246478,41.04,75367.52,188.1,0.18892,0.00021,8.32021]
[1776792248095,41.03,75373.87,188.1,0.19026,0.00022,8.35732]
[1776792248167,41.03,75373.87,188.1,0.19026,0.00022,8.35732]
[1776792248237,41.03,75373.87,188.1,0.19026,0.00022,8.35732]
[1776792248343,41.03,75373.87,188.1,0.19026,0.00022,8.35732]
[1776792248350,41.03,75373.87,188.1,0.19026,0.00022,8.35732]
[1776792248597,41.03,75377.75,188.1,0.19109,0.00022,8.38]
[1776792251193,41.03,75380.86,188.1,0.19175,0.00022,8.39807]
[1776792251670,41.03,75380.86,188.1,0.19175,0.00022,8.39807]
[1776792251728,41.03,75380.86,188.1,0.19175,0.00022,8.39807]
[1776792251977,41.03,75380.86,188.1,0.19175,0.00022,8.39807]
[1776792252468,41.03,75379.35,188.1,0.19142,0.00022,8.38899]
[1776792252806,41.03,75370.03,188.1,0.1894,0.00021,8.3337]
[1776792253300,41.03,75370.03,188.1,0.1894,0.00021,8.3337]
[1776792253641,41.03,75363.85,188.1,0.18807,0.00021,8.29687]
[1776792255360,41.02,75365.1,188.1,0.18833,0.00021,8.3041]
[1776792256147,41.02,75368.48,188.1,0.18905,0.00021,8.32393]
[1776792261697,41.02,75362.97,188.1,0.18783,0.00021,8.29012]
[1776792262364,41.02,75362.97,188.1,0.18783,0.00021,8.29012]
[1776792264018,41.01,75373.84,188.1,0.19014,0.00022,8.35415]
[1776792264352,41.01,75373.84,188.1,0.19014,0.00022,8.35415]
[1776792264375,41.01,75373.84,188.1,0.19014,0.00022,8.35415]
[1776792265092,41.01,75373.84,188.1,0.19014,0.00022,8.35415]
[1776792264718,41.01,75376.71,188.1,0.19075,0.00022,8.37088]
[1776792265601,41.01,75376.71,188.1,0.19075,0.00022,8.37088]
[1776792265725,41.01,75377.22,188.1,0.19086,0.00022,8.37393]
[1776792266223,41.01,75377.22,188.1,0.19086,0.00022,8.37393]
[1776792266441,41.01,75377.22,188.1,0.19086,0.00022,8.37393]
[1776792271767,41.01,75372.31,188.1,0.18965,0.00021,8.33573]
[1776792273022,41.01,75372.31,188.1,0.18965,0.00021,8.33573]
[1776792273078,41.01,75372.31,188.1,0.18965,0.00021,8.33573]
[1776792273980,41.01,75371.92,188.1,0.18956,0.00021,8.33333]
[1776792274087,41.01,75366.27,188.1,0.18834,0.00021,8.29978]
[1776792274788,41.01,75358.36,188.1,0.18665,0.00021,8.25267]
[1776792278354,41.0,75355.83,188.1,0.1861,0.00021,8.23732]
[1776792279424,41.0,75355.83,188.1,0.1861,0.00021,8.23722]
[1776792279467,41.0,75355.83,188.1,0.1861,0.00021,8.23722]
[1776792279515,41.0,75355.83,188.1,0.1861,0.00021,8.23722]
[1776792279596,41.0,75355.83,188.1,0.1861,0.00021,8.23722]
[1776792279614,41.0,75355.83,188.1,0.1861,0.00021,8.23722]
[1776792279683,41.0,75355.83,188.1,0.1861,0.00021,8.23722]
[1776792279824,41.0,75345.05,188.1,0.18381,0.00021,8.17303]
[1776792280920,41.0,75345.05,188.1,0.18381,0.00021,8.17303]
[1776792281015,41.0,75336.61,188.1,0.18203,0.00021,8.1226]
[1776792282782,41.0,75337.67,188.1,0.18225,0.00021,8.12879]
[1776792283451,41.0,75335.83,188.1,0.18186,0.00021,8.11769]
[1776792287979,41.0,75332.64,188.1,0.18117,0.00021,8.09823]
[1776792287992,41.0,75332.64,188.1,0.18117,0.00021,8.09823]
[1776792288041,41.0,75332.64,188.1,0.18117,0.00021,8.09823]
[1776792288682,41.0,75329.41,188.1,0.18049,0.00021,8.07886]
[1776792288683,41.0,75329.41,188.1,0.18049,0.00021,8.07886]
[1776792288774,41.0,75329.41,188.1,0.18049,0.00021,8.07886]
[1776792291417,41.0,75329.97,188.1,0.1806,0.00021,8.08194]
[1776792296947,40.99,75330.26,188.1,0.18064,0.00021,8.08311]
[1776792297186,40.99,75330.26,188.1,0.18064,0.00021,8.08311]
[1776792297606,40.99,75330.26,188.1,0.18064,0.00021,8.08311]
[1776792298149,40.99,75328.32,188.1,0.18023,0.00021,8.07144]
[1776792299176,40.99,75326.36,188.1,0.17982,0.00021,8.05966]
[1776792299998,40.99,75326.36,188.1,0.17982,0.00021,8.05966]
[1776792300422,40.99,75324.79,188.1,0.17949,0.00021,8.05022]
[1776792300472,40.99,75324.79,188.1,0.17949,0.00021,8.05022]
[1776792300473,40.99,75324.79,188.1,0.17949,0.00021,8.05022]
[1776792300962,40.99,75324.79,188.1,0.17949,0.00021,8.05022]
[1776792300976,40.99,75314.49,188.1,0.17736,0.00021,7.98865]
[1776792301420,40.99,75314.49,188.1,0.17736,0.00021,7.98865]
[1776792302631,40.99,75310.77,188.1,0.17659,0.00021,7.96628]
[1776792302776,40.99,75310.77,188.1,0.17659,0.00021,7.96628]
[1776792302971,40.99,75310.77,188.1,0.17659,0.00021,7.96628]
[1776792303073,40.99,75310.77,188.1,0.17659,0.00021,7.96628]
[1776792303081,40.99,75310.77,188.1,0.17659,0.00021,7.96628]
[1776792303138,40.99,75310.77,188.1,0.17659,0.00021,7.96628]
[1776792303109,40.99,75317.61,188.1,0.17799,0.00021,8.00704]
[1776792303438,40.99,75317.61,188.1,0.17799,0.00021,8.00704]
[1776792303575,40.99,75317.61,188.1,0.17799,0.00021,8.00704]
[1776792303582,40.99,75317.61,188.1,0.17799,0.00021,8.00704]
[1776792304034,40.99,75317.61,188.1,0.17799,0.00021,8.00704]
[1776792304087,40.99,75330.14,188.1,0.1806,0.00021,8.08184]
[1776792304173,40.99,75330.14,188.1,0.1806,0.00021,8.08184]
[1776792304218,40.99,75330.14,188.1,0.1806,0.00021,8.08184]
[1776792304245,40.99,75330.14,188.1,0.1806,0.00021,8.08184]
[1776792304621,40.99,75330.14,188.1,0.1806,0.00021,8.08184]
[1776792305442,40.99,75332.59,188.1,0.18111,0.00021,8.09645]
[1776792305726,40.99,75332.59,188.1,0.18111,0.00021,8.09645]
[1776792306786,40.99,75335.78,188.1,0.18177,0.00021,8.11542]
[1776792307022,40.99,75330.21,188.1,0.18061,0.00021,8.08223]
[1776792307224,40.99,75330.21,188.1,0.18061,0.00021,8.08223]
[1776792308029,40.99,75323.66,188.1,0.17924,0.00021,8.04304]
[1776792308687,40.99,75323.66,188.1,0.17924,0.00021,8.04304]
[1776792308702,40.99,75323.66,188.1,0.17924,0.00021,8.04304]
[1776792308806,40.99,75323.66,188.1,0.17924,0.00021,8.04304]
[1776792309036,40.99,75326.34,188.1,0.1798,0.00021,8.05899]
[1776792311095,40.99,75327.68,188.1,0.18008,0.00021,8.06709]
[1776792311743,40.99,75331.03,188.1,0.18078,0.00021,8.08716]
[1776792311869,40.99,75331.03,188.1,0.18078,0.00021,8.08716]
[1776792312139,40.99,75331.03,188.1,0.18078,0.00021,8.08716]
[1776792312135,40.99,75342.95,188.1,0.18328,0.00021,8.15825]
[1776792312199,40.99,75342.95,188.1,0.18328,0.00021,8.15825]
[1776792312397,40.99,75342.95,188.1,0.18328,0.00021,8.15825]
[1776792312484,40.99,75342.95,188.1,0.18328,0.00021,8.15825]
[1776792312699,40.99,75342.95,188.1,0.18328,0.00021,8.15825]
[1776792312790,40.99,75342.95,188.1,0.18328,0.00021,8.15825]
[1776792313064,40.99,75369.09,188.1,0.18884,0.00021,8.31348]
[1776792313340,40.99,75369.09,188.1,0.18884,0.00021,8.31348]
[1776792314071,40.99,75371.95,188.1,0.18945,0.00021,8.33036]
[1776792314803,40.99,75371.95,188.1,0.18945,0.00021,8.33036]
[1776792314818,40.99,75371.95,188.1,0.18945,0.00021,8.33036]
[1776792315078,40.99,75371.08,188.1,0.18926,0.00021,8.32512]
[1776792317612,40.98,75370.83,188.1,0.18919,0.00021,8.32319]
[1776792318099,40.98,75376.38,188.1,0.19037,0.00022,8.35585]
[1776792318507,40.98,75376.38,188.1,0.19037,0.00022,8.35585]
[1776792318832,40.98,75376.38,188.1,0.19037,0.00022,8.35585]
[1776792318856,40.98,75376.38,188.1,0.19037,0.00022,8.35585]
[1776792319299,40.98,75374.83,188.1,0.19003,0.00022,8.34641]
[1776792319679,40.98,75374.83,188.1,0.19003,0.00022,8.34641]
[1776792320056,40.98,75374.83,188.1,0.19003,0.00022,8.34641]
[1776792320405,40.98,75374.54,188.1,0.18996,0.00022,8.34444]
[1776792321169,40.98,75374.54,188.1,0.18996,0.00022,8.34444]
[1776792322785,40.98,75377.48,188.1,0.19057,0.00022,8.36137]
[1776792323731,40.98,75379.56,188.1,0.19101,0.00022,8.37342]
[1776792324887,40.97,75380.02,188.1,0.1911,0.00022,8.37588]
[1776792324905,40.97,75380.02,188.1,0.1911,0.00022,8.37588]
[1776792325149,40.97,75382.43,188.1,0.19161,0.00022,8.38987]
[1776792326034,40.97,75382.43,188.1,0.19161,0.00022,8.38987]
[1776792326154,40.97,75385.37,188.1,0.19225,0.00022,8.40726]
[1776792328342,40.97,75387.33,188.1,0.19266,0.00022,8.41853]
[1776792329176,40.97,75394.97,188.1,0.19433,0.00022,8.46363]
[1776792329224,40.97,75394.97,188.1,0.19433,0.00022,8.46363]
[1776792330183,40.97,75400.32,188.1,0.19549,0.00022,8.49511]
[1776792331415,40.97,75400.32,188.1,0.19549,0.00022,8.49511]
[1776792331468,40.97,75400.32,188.1,0.19549,0.00022,8.49511]
[1776792331527,40.97,75400.32,188.1,0.19549,0.00022,8.49511]
[1776792333864,40.97,75400.48,188.1,0.19538,0.00022,8.48733]
[1776792334093,40.97,75400.48,188.1,0.19538,0.00022,8.48733]
[1776792334156,40.97,75400.84,188.1,0.19545,0.00022,8.48925]
[1776792334186,40.97,75400.84,188.1,0.19545,0.00022,8.48925]
[1776792334490,40.97,75400.84,188.1,0.19545,0.00022,8.48925]
[1776792334500,40.97,75400.15,188.1,0.1953,0.00022,8.48518]
[1776792335279,40.97,75400.15,188.1,0.1953,0.00022,8.48518]
[1776792335308,40.97,75399.51,188.1,0.19516,0.00022,8.4813]
[1776792336280,40.97,75399.51,188.1,0.19516,0.00022,8.4813]
[1776792337165,40.96,75396.33,188.1,0.19445,0.00022,8.46222]
[1776792337962,40.96,75396.33,188.1,0.19445,0.00022,8.46222]
[1776792338033,40.96,75396.38,188.1,0.19446,0.00022,8.46244]
[1776792338733,40.96,75396.38,188.1,0.19446,0.00022,8.46244]
[1776792343712,40.96,75392.19,188.1,0.19351,0.00022,8.43685]
[1776792345941,40.96,75391.71,188.1,0.19339,0.00022,8.43362]
[1776792346041,40.95,75391.45,188.1,0.19332,0.00022,8.4317]
[1776792346743,40.95,75391.45,188.1,0.19332,0.00022,8.4317]
[1776792346780,40.95,75391.45,188.1,0.19332,0.00022,8.4317]
[1776792346979,40.95,75391.45,188.1,0.19332,0.00022,8.4317]
[1776792347081,40.95,75391.16,188.1,0.19326,0.00022,8.42994]
[1776792347302,40.95,75386.39,188.1,0.19222,0.00022,8.40174]
[1776792351272,40.95,75388.8,188.1,0.19271,0.00022,8.41508]
[1776792351459,40.95,75388.8,188.1,0.19271,0.00022,8.41508]
[1776792351470,40.95,75388.8,188.1,0.19271,0.00022,8.41508]
[1776792351873,40.95,75388.8,188.1,0.19271,0.00022,8.41508]
[1776792354033,40.94,75384.24,188.1,0.1917,0.00022,8.38748]
[1776792354579,40.94,75386.46,188.1,0.19216,0.00022,8.40004]
[1776792356698,40.94,75387.07,188.1,0.19228,0.00022,8.40335]
[1776792356714,40.94,75387.07,188.1,0.19228,0.00022,8.40335]
[1776792356716,40.94,75387.07,188.1,0.19228,0.00022,8.40335]
[1776792357379,40.94,75386.3,188.1,0.1921,0.00022,8.3985]
[1776792357430,40.93,75376.19,188.1,0.1899,0.00022,8.3383]
[1776792358667,40.93,75376.19,188.1,0.1899,0.00022,8.3383]
[1776792359069,40.93,75376.19,188.1,0.1899,0.00022,8.3383]
[1776792359156,40.93,75370.73,188.1,0.1887,0.00021,8.30519]
[1776792360000,40.93,75375.42,188.1,0.1897,0.00022,8.33266]
[1776792360837,40.93,75375.42,188.1,0.1897,0.00022,8.33266]
[1776792360938,40.92,75374.41,188.1,0.18946,0.00022,8.32632]
[1776792362596,40.92,75373.81,188.1,0.18934,0.00022,8.32276]
[1776792364903,40.92,75373.22,188.1,0.18919,0.00022,8.31888]
[1776792366162,40.92,75373.96,188.1,0.18934,0.00022,8.32289]
[1776792366198,40.92,75387.11,188.1,0.19217,0.00022,8.40056]
[1776792366434,40.92,75393.09,188.1,0.19347,0.00022,8.43595]
[1776792368706,40.92,75393.12,188.1,0.19347,0.00022,8.4358]
[1776792369029,40.92,75393.12,188.1,0.19347,0.00022,8.4358]
[1776792370845,40.91,75391.83,188.1,0.19316,0.00022,8.42751]
[1776792371065,40.91,75391.83,188.1,0.19316,0.00022,8.42751]
[1776792372056,40.91,75391.32,188.1,0.19303,0.00022,8.42386]
[1776792372140,40.91,75383.51,188.1,0.19132,0.00022,8.37735]
[1776792372927,40.91,75378.92,188.1,0.19032,0.00022,8.34991]
[1776792377481,40.9,75375.08,188.1,0.18946,0.00022,8.32631]
[1776792377596,40.9,75375.08,188.1,0.18946,0.00022,8.32631]
[1776792377638,40.9,75375.08,188.1,0.18946,0.00022,8.32631]
[1776792377661,40.9,75375.08,188.1,0.18946,0.00022,8.32631]
[1776792377781,40.9,75375.08,188.1,0.18946,0.00022,8.32631]
[1776792377830,40.9,75375.08,188.1,0.18946,0.00022,8.32631]
[1776792377972,40.9,75375.08,188.1,0.18946,0.00022,8.32631]
[1776792378042,40.9,75375.08,188.1,0.18946,0.00022,8.32631]
[1776792378071,40.9,75375.08,188.1,0.18946,0.00022,8.32631]
[1776792378143,40.9,75372.28,188.1,0.18885,0.00022,8.30935]
[1776792378437,40.9,75372.28,188.1,0.18885,0.00022,8.30935]
[1776792378530,40.9,75372.28,188.1,0.18885,0.00022,8.30935]
[1776792379181,40.9,75359.51,188.1,0.1861,0.00021,8.23316]
[1776792379545,40.9,75359.51,188.1,0.1861,0.00021,8.23316]
[1776792380051,40.9,75359.51,188.1,0.1861,0.00021,8.23316]
[1776792380066,40.9,75354.46,188.1,0.18502,0.00021,8.20287]
[1776792381093,40.9,75354.46,188.1,0.18502,0.00021,8.20287]
[1776792382242,40.9,75348.12,188.1,0.18368,0.00021,8.16506]
[1776792382335,40.9,75348.12,188.1,0.18368,0.00021,8.16506]
[1776792384898,40.9,75347.77,188.1,0.1836,0.00021,8.16297]
[1776792384909,40.9,75347.77,188.1,0.1836,0.00021,8.16297]
[1776792385067,40.9,75347.77,188.1,0.1836,0.00021,8.16297]
[1776792385166,40.9,75347.3,188.1,0.18351,0.00021,8.16017]
[1776792385465,40.9,75347.3,188.1,0.18351,0.00021,8.16017]
[1776792387174,40.9,75343.76,188.1,0.18276,0.00021,8.13905]
[1776792387272,40.89,75342.43,188.1,0.18246,0.00021,8.13061]
[1776792388278,40.89,75343.97,188.1,0.18278,0.00021,8.13981]
[1776792388286,40.89,75343.97,188.1,0.18278,0.00021,8.13981]
[1776792388326,40.89,75343.97,188.1,0.18278,0.00021,8.13981]
[1776792389202,40.89,75349.42,188.1,0.18393,0.00021,8.17207]
[1776792389268,40.89,75349.42,188.1,0.18393,0.00021,8.17207]
[1776792390608,40.89,75356.21,188.1,0.18537,0.00021,8.21253]
[1776792391426,40.89,75356.21,188.1,0.18537,0.00021,8.21253]
[1776792391606,40.89,75356.21,188.1,0.18537,0.00021,8.21253]
[1776792393650,40.89,75363.21,188.1,0.18671,0.00021,8.24553]
[1776792394062,40.89,75363.21,188.1,0.18671,0.00021,8.24553]
[1776792394138,40.89,75364.49,188.1,0.18698,0.00021,8.25293]
[1776792394618,40.89,75364.49,188.1,0.18698,0.00021,8.25293]
[1776792395024,40.89,75364.49,188.1,0.18698,0.00021,8.25293]
[1776792395094,40.89,75360.39,188.1,0.18609,0.00021,8.22827]
[1776792397418,40.89,75357.97,188.1,0.18558,0.00021,8.21376]
[1776792403034,40.88,75353.93,188.1,0.1847,0.00021,8.18937]
[1776792403699,40.88,75359.01,188.1,0.18578,0.00021,8.21961]
[1776792408734,40.88,75349.5,188.1,0.18375,0.00021,8.16257]
[1776792413774,40.88,75351.51,188.1,0.18417,0.00021,8.17446]
[1776792418834,40.88,75349.7,188.1,0.18379,0.00021,8.16356]
[1776792424029,40.88,75350.39,188.1,0.18393,0.00021,8.16762]
[1776792424653,40.88,75354.62,188.1,0.18483,0.00021,8.19285]
[1776792424664,40.88,75354.62,188.1,0.18483,0.00021,8.19285]
[1776792425442,40.88,75357.62,188.1,0.18546,0.00021,8.21068]
[1776792425863,40.88,75362.98,188.1,0.18661,0.00021,8.24262]
[1776792428212,40.88,75365.57,188.1,0.18716,0.00021,8.25785]
[1776792428228,40.88,75365.57,188.1,0.18716,0.00021,8.25785]
[1776792428316,40.88,75365.57,188.1,0.18716,0.00021,8.25785]
[1776792428501,40.88,75368.02,188.1,0.18768,0.00021,8.2723]
[1776792428677,40.88,75368.02,188.1,0.18768,0.00021,8.2723]
[1776792428939,40.88,75368.02,188.1,0.18768,0.00021,8.2723]
[1776792429134,40.88,75368.02,188.1,0.18768,0.00021,8.2723]
[1776792429288,40.88,75339.81,188.1,0.18168,0.00021,8.10406]
[1776792429835,40.88,75339.81,188.1,0.18168,0.00021,8.10406]
[1776792430290,40.87,75322.16,188.1,0.17798,0.00021,7.99789]
[1776792430746,40.87,75322.16,188.1,0.17798,0.00021,7.99789]
[1776792430857,40.87,75322.16,188.1,0.17798,0.00021,7.99789]
[1776792431093,40.87,75322.16,188.1,0.17798,0.00021,7.99789]
[1776792431284,40.87,75309.93,188.1,0.17544,0.00021,7.9244]
[1776792432085,40.87,75298.82,188.1,0.17316,0.0002,7.85769]
[1776792432917,40.87,75298.82,188.1,0.17316,0.0002,7.85769]
[1776792432993,40.87,75298.82,188.1,0.17316,0.0002,7.85769]
[1776792433258,40.87,75298.82,188.1,0.17316,0.0002,7.85769]
[1776792433248,40.87,75294.91,188.1,0.17237,0.0002,7.83427]
[1776792434227,40.87,75268.03,188.1,0.16694,0.0002,7.67243]
[1776792435566,40.87,75268.32,188.1,0.167,0.0002,7.67412]
[1776792435766,40.87,75268.32,188.1,0.167,0.0002,7.67412]
[1776792436208,40.87,75259.31,188.1,0.1652,0.0002,7.61986]
[1776792437974,40.87,75269.51,188.1,0.16723,0.0002,7.68125]
[1776792438631,40.87,75269.51,188.1,0.16723,0.0002,7.68125]
[1776792439116,40.87,75277.62,188.1,0.16886,0.0002,7.73014]
[1776792440312,40.87,75282.71,188.1,0.16989,0.0002,7.76078]
[1776792441260,40.87,75282.71,188.1,0.16989,0.0002,7.76078]
[1776792441306,40.87,75282.71,188.1,0.16989,0.0002,7.76078]
[1776792441268,40.87,75281.14,188.1,0.16957,0.0002,7.75136]
[1776792441358,40.87,75281.14,188.1,0.16957,0.0002,7.75136]
[1776792441915,40.87,75281.14,188.1,0.16957,0.0002,7.75136]
[1776792442305,40.87,75273.9,188.1,0.16811,0.0002,7.70767]
[1776792442982,40.87,75273.9,188.1,0.16811,0.0002,7.70767]
[1776792442984,40.87,75273.9,188.1,0.16811,0.0002,7.70767]
[1776792443055,40.87,75273.9,188.1,0.16811,0.0002,7.70767]
[1776792443206,40.87,75267.75,188.1,0.16688,0.0002,7.67058]
[1776792444017,40.87,75254.65,188.1,0.16428,0.0002,7.5917]
[1776792447038,40.87,75262.43,188.1,0.16582,0.0002,7.6386]
[1776792447342,40.87,75262.43,188.1,0.16582,0.0002,7.6386]
[1776792447383,40.87,75262.43,188.1,0.16582,0.0002,7.6386]
[1776792448045,40.87,75268.47,188.1,0.16702,0.0002,7.67492]
[1776792449261,40.87,75268.47,188.1,0.16702,0.0002,7.67492]
[1776792449325,40.87,75268.47,188.1,0.16702,0.0002,7.67492]
[1776792450218,40.87,75284.02,188.1,0.17015,0.0002,7.76844]
[1776792451581,40.87,75282.56,188.1,0.16971,0.0002,7.75109]
[1776792451791,40.87,75282.56,188.1,0.16971,0.0002,7.75109]
[1776792452256,40.87,75290.67,188.1,0.17136,0.0002,7.8]
[1776792453319,40.87,75298.58,188.1,0.17297,0.0002,7.84763]
[1776792458115,40.87,75289.13,188.1,0.17106,0.0002,7.79112]
[1776792463150,40.88,75284.41,188.1,0.17013,0.0002,7.76345]
[1776792463622,40.88,75284.41,188.1,0.17013,0.0002,7.76345]
[1776792464373,40.88,75284.44,188.1,0.17014,0.0002,7.7638]
[1776792470199,40.89,75286.89,188.1,0.17067,0.0002,7.77948]
[1776792473261,40.89,75298.14,188.1,0.17297,0.0002,7.84748]
[1776792477251,40.89,75289.97,188.1,0.17132,0.0002,7.79874]
[1776792480606,40.89,75287.3,188.1,0.17079,0.0002,7.78313]
[1776792480630,40.89,75287.3,188.1,0.17079,0.0002,7.78313]
[1776792480883,40.89,75287.3,188.1,0.17079,0.0002,7.78313]
[1776792481356,40.89,75287.3,188.1,0.17079,0.0002,7.78313]
[1776792481279,40.89,75279.1,188.1,0.16913,0.0002,7.73385]
[1776792481430,40.89,75279.1,188.1,0.16913,0.0002,7.73385]
[1776792481804,40.89,75279.1,188.1,0.16913,0.0002,7.73385]
[1776792481851,40.89,75279.1,188.1,0.16913,0.0002,7.73385]
[1776792481915,40.89,75279.1,188.1,0.16913,0.0002,7.73385]
[1776792482294,40.89,75267.19,188.1,0.16675,0.0002,7.66213]
[1776792482533,40.89,75267.19,188.1,0.16675,0.0002,7.66213]
[1776792482795,40.89,75267.19,188.1,0.16675,0.0002,7.66213]
[1776792483293,40.89,75252.71,188.1,0.16387,0.0002,7.575]
[1776792488338,40.89,75250.53,188.1,0.16346,0.0002,7.56226]
[1776792493373,40.9,75249.17,188.1,0.1632,0.0002,7.55448]
[1776792495387,40.9,75253.78,188.1,0.16412,0.0002,7.58237]
[1776792496865,40.9,75253.78,188.1,0.16412,0.0002,7.58237]
[1776792497036,40.9,75253.78,188.1,0.16412,0.0002,7.58237]
[1776792497266,40.9,75246.47,188.1,0.16268,0.0002,7.53855]
[1776792502437,40.9,75250.29,188.1,0.16345,0.0002,7.56213]
[1776792507473,40.9,75250.08,188.1,0.16342,0.0002,7.56117]
[1776792509793,40.9,75240.63,188.1,0.16157,0.0002,7.5045]
[1776792510509,40.9,75240.63,188.1,0.16157,0.0002,7.5045]
[1776792514971,40.91,75239.94,188.1,0.16132,0.0002,7.49236]
[1776792515150,40.91,75239.94,188.1,0.16132,0.0002,7.49236]
[1776792516088,40.91,75240.47,188.1,0.16143,0.0002,7.49585]
[1776792516237,40.91,75240.47,188.1,0.16143,0.0002,7.49585]
[1776792516323,40.91,75228.66,188.1,0.15914,0.00019,7.42507]
[1776792518339,40.91,75242.46,188.1,0.16184,0.0002,7.50841]
[1776792518553,40.91,75250.8,188.1,0.16348,0.0002,7.55855]
[1776792522582,40.91,75255.77,188.1,0.16446,0.0002,7.58862]
[1776792524674,40.91,75256.45,188.1,0.1646,0.0002,7.59273]
[1776792524756,40.91,75256.45,188.1,0.1646,0.0002,7.59273]
[1776792524900,40.91,75259.03,188.1,0.16511,0.0002,7.60826]
[1776792526290,40.91,75259.03,188.1,0.16511,0.0002,7.60826]
[1776792526391,40.91,75265.41,188.1,0.16639,0.0002,7.64691]
[1776792527253,40.91,75265.41,188.1,0.16639,0.0002,7.64691]
[1776792527259,40.91,75265.41,188.1,0.16639,0.0002,7.64691]
[1776792527290,40.91,75267.45,188.1,0.1668,0.0002,7.65928]
[1776792527532,40.91,75267.45,188.1,0.1668,0.0002,7.65928]
[1776792528261,40.91,75267.45,188.1,0.1668,0.0002,7.65928]
[1776792529966,40.91,75269.91,188.1,0.16729,0.0002,7.67408]
[1776792529970,40.91,75269.91,188.1,0.16729,0.0002,7.67408]
[1776792530200,40.91,75269.91,188.1,0.16729,0.0002,7.67408]
[1776792530269,40.91,75276.16,188.1,0.16854,0.0002,7.7115]
[1776792535673,40.92,75276.31,188.1,0.16857,0.0002,7.71263]
[1776792538057,40.92,75275.31,188.1,0.16837,0.0002,7.70667]
[1776792538082,40.92,75275.31,188.1,0.16837,0.0002,7.70667]
[1776792538315,40.92,75272.45,188.1,0.16781,0.0002,7.68963]
[1776792539948,40.92,75269.02,188.1,0.16712,0.0002,7.66902]
[1776792541913,40.92,75265.54,188.1,0.16642,0.0002,7.64798]
[1776792542124,40.91,75268.14,188.1,0.16694,0.0002,7.6635]
[1776792542829,40.91,75276.42,188.1,0.16859,0.0002,7.71324]
[1776792546930,40.92,75278.01,188.1,0.16892,0.0002,7.72291]
[1776792547322,40.92,75278.01,188.1,0.16892,0.0002,7.72291]
[1776792547429,40.92,75276.28,188.1,0.16857,0.0002,7.71261]
[1776792547676,40.92,75276.28,188.1,0.16857,0.0002,7.71261]
[1776792547683,40.92,75276.28,188.1,0.16857,0.0002,7.71261]
[1776792548433,40.92,75295.83,188.1,0.17253,0.0002,7.83004]
[1776792550988,40.92,75297.21,188.1,0.17281,0.0002,7.83836]
[1776792552716,40.92,75299.46,188.1,0.17328,0.0002,7.85202]
[1776792556902,40.92,75304.03,188.1,0.17421,0.0002,7.87946]
[1776792562246,40.92,75307.05,188.1,0.17483,0.00021,7.89759]
[1776792567897,40.92,75309.76,188.1,0.17539,0.00021,7.91382]
[1776792572931,40.92,75307.55,188.1,0.17479,0.00021,7.89194]
[1776792576096,40.92,75307.39,188.1,0.17476,0.00021,7.89102]
[1776792576096,40.92,75307.39,188.1,0.17476,0.00021,7.89102]
[1776792576283,40.92,75307.39,188.1,0.17476,0.00021,7.89102]
[1776792576313,40.92,75307.39,188.1,0.17476,0.00021,7.89102]
[1776792576377,40.92,75309.84,188.1,0.17527,0.00021,7.90573]
[1776792577048,40.92,75309.84,188.1,0.17527,0.00021,7.90573]
[1776792577464,40.92,75332.1,188.1,0.17989,0.00021,8.03912]
[1776792578268,40.92,75332.1,188.1,0.17989,0.00021,8.03912]
[1776792578283,40.92,75332.1,188.1,0.17989,0.00021,8.03912]
[1776792578369,40.92,75334.46,188.1,0.18038,0.00021,8.05322]
[1776792583214,40.91,75334.19,188.1,0.1803,0.00021,8.05092]
[1776792583421,40.91,75337.84,188.1,0.18106,0.00021,8.07254]
[1776792585374,40.91,75343.82,188.1,0.18232,0.00021,8.10814]
[1776792586846,40.91,75346.16,188.1,0.18281,0.00021,8.12211]
[1776792587055,40.91,75346.16,188.1,0.18281,0.00021,8.12211]
[1776792587266,40.91,75347.63,188.1,0.18312,0.00021,8.13082]
[1776792587545,40.91,75347.63,188.1,0.18312,0.00021,8.13082]
[1776792593097,40.91,75350.81,188.1,0.18379,0.00021,8.14978]
[1776792598565,40.91,75352.08,188.1,0.18406,0.00021,8.15729]
[1776792600843,40.91,75347.75,188.1,0.18314,0.00021,8.13146]
[1776792600859,40.91,75347.75,188.1,0.18314,0.00021,8.13146]
[1776792601078,40.91,75347.75,188.1,0.18314,0.00021,8.13146]
[1776792601084,40.91,75347.75,188.1,0.18314,0.00021,8.13146]
[1776792601197,40.91,75347.75,188.1,0.18314,0.00021,8.13146]
[1776792601330,40.91,75343.31,188.1,0.1822,0.00021,8.10482]
[1776792602137,40.91,75335.08,188.1,0.18046,0.00021,8.0554]
[1776792603908,40.91,75333.8,188.1,0.18018,0.00021,8.04755]
[1776792604225,40.91,75333.8,188.1,0.18018,0.00021,8.04755]
[1776792604284,40.91,75333.8,188.1,0.18018,0.00021,8.04755]
[1776792604330,40.91,75333.8,188.1,0.18018,0.00021,8.04755]
[1776792604394,40.91,75333.8,188.1,0.18018,0.00021,8.04755]
[1776792604398,40.91,75339.9,188.1,0.18146,0.00021,8.0838]
[1776792604683,40.91,75339.9,188.1,0.18146,0.00021,8.0838]
[1776792604883,40.91,75339.9,188.1,0.18146,0.00021,8.0838]
[1776792605438,40.91,75358.75,188.1,0.18545,0.00021,8.19624]
[1776792606505,40.91,75371.72,188.1,0.18823,0.00022,8.27341]
[1776792606666,40.91,75371.72,188.1,0.18823,0.00022,8.27341]
[1776792606714,40.91,75371.72,188.1,0.18823,0.00022,8.27341]
[1776792608180,40.91,75364.73,188.1,0.18672,0.00021,8.23168]
[1776792608641,40.91,75364.73,188.1,0.18672,0.00021,8.23168]
[1776792614216,40.9,75364.67,188.1,0.18669,0.00021,8.23076]
[1776792614610,40.9,75364.77,188.1,0.1867,0.00021,8.23124]
[1776792616579,40.9,75360.25,188.1,0.18573,0.00021,8.20405]
[1776792621270,40.9,75364.72,188.1,0.18667,0.00021,8.23035]
[1776792626306,40.9,75364.22,188.1,0.18655,0.00021,8.22687]
[1776792626653,40.9,75364.22,188.1,0.18655,0.00021,8.22687]
[1776792626709,40.9,75364.22,188.1,0.18655,0.00021,8.22687]
[1776792626715,40.9,75364.22,188.1,0.18655,0.00021,8.22687]
[1776792626830,40.9,75364.22,188.1,0.18655,0.00021,8.22687]
[1776792626861,40.9,75364.22,188.1,0.18655,0.00021,8.22687]
[1776792626944,40.9,75364.22,188.1,0.18655,0.00021,8.22687]
[1776792627027,40.9,75364.22,188.1,0.18655,0.00021,8.22687]
[1776792627033,40.9,75364.22,188.1,0.18655,0.00021,8.22687]
[1776792627086,40.9,75364.22,188.1,0.18655,0.00021,8.22687]
[1776792627516,40.9,75335.21,188.1,0.1804,0.00021,8.05369]
[1776792628476,40.89,75316.92,188.1,0.17657,0.00021,7.94361]
[1776792629306,40.89,75316.92,188.1,0.17657,0.00021,7.94361]
[1776792629490,40.89,75330.0,188.1,0.17928,0.00021,8.02187]
[1776792631270,40.89,75330.61,188.1,0.17941,0.00021,8.02537]
[1776792632198,40.89,75333.02,188.1,0.17976,0.00021,8.03106]
[1776792633685,40.89,75337.69,188.1,0.18073,0.00021,8.05863]
[1776792633720,40.89,75337.69,188.1,0.18073,0.00021,8.05863]
[1776792634225,40.89,75337.69,188.1,0.18073,0.00021,8.05863]
[1776792634487,40.89,75343.45,188.1,0.18194,0.00021,8.09285]
[1776792637416,40.88,75344.6,188.1,0.18216,0.00021,8.09923]
[1776792637423,40.88,75344.6,188.1,0.18216,0.00021,8.09923]
[1776792637519,40.88,75348.39,188.1,0.18295,0.00021,8.12161]
[1776792638088,40.88,75348.39,188.1,0.18295,0.00021,8.12161]
[1776792643431,40.88,75342.32,188.1,0.18164,0.00021,8.08459]
[1776792643584,40.88,75342.32,188.1,0.18164,0.00021,8.08459]
[1776792643766,40.88,75342.32,188.1,0.18164,0.00021,8.08459]
[1776792644226,40.88,75342.32,188.1,0.18164,0.00021,8.08459]
[1776792644438,40.88,75337.17,188.1,0.18056,0.00021,8.05371]
[1776792645642,40.88,75334.53,188.1,0.18,0.00021,8.03787]
[1776792645739,40.88,75334.53,188.1,0.18,0.00021,8.03787]
[1776792645752,40.88,75334.53,188.1,0.18,0.00021,8.03787]
[1776792646318,40.88,75334.53,188.1,0.18,0.00021,8.03787]
[1776792646452,40.87,75328.48,188.1,0.17873,0.00021,8.00147]
[1776792647458,40.87,75323.92,188.1,0.17777,0.00021,7.97402]
[1776792648466,40.87,75331.44,188.1,0.17934,0.00021,8.01894]
[1776792648953,40.87,75331.44,188.1,0.17934,0.00021,8.01894]
[1776792652494,40.87,75338.15,188.1,0.18072,0.00021,8.05835]
[1776792656344,40.86,75340.8,188.1,0.18125,0.00021,8.07352]
[1776792656346,40.86,75340.8,188.1,0.18125,0.00021,8.07352]
[1776792656400,40.86,75340.8,188.1,0.18125,0.00021,8.07352]
[1776792657447,40.86,75341.54,188.1,0.1814,0.00021,8.07771]
[1776792660078,40.86,75340.94,188.1,0.18125,0.00021,8.0734]
[1776792661634,40.86,75339.43,188.1,0.18091,0.00021,8.0639]
[1776792661986,40.86,75339.43,188.1,0.18091,0.00021,8.0639]
[1776792662268,40.86,75339.43,188.1,0.18091,0.00021,8.0639]
[1776792663840,40.85,75333.1,188.1,0.17957,0.00021,8.02559]
[1776792664422,40.85,75333.1,188.1,0.17957,0.00021,8.02559]
[1776792664445,40.85,75333.1,188.1,0.17957,0.00021,8.02559]
[1776792664497,40.85,75333.1,188.1,0.17957,0.00021,8.02559]
[1776792665616,40.85,75339.85,188.1,0.18097,0.00021,8.06564]
[1776792669246,40.85,75342.31,188.1,0.18147,0.00021,8.07987]
[1776792669269,40.85,75342.31,188.1,0.18147,0.00021,8.07987]
[1776792670373,40.85,75342.36,188.1,0.18147,0.00021,8.07992]
[1776792670587,40.84,75337.01,188.1,0.18033,0.00021,8.04746]
[1776792671181,40.84,75330.81,188.1,0.17903,0.00021,8.01033]
[1776792674145,40.84,75325.21,188.1,0.17785,0.00021,7.97634]
[1776792678856,40.84,75325.85,188.1,0.17797,0.00021,7.97974]
[1776792678917,40.84,75325.85,188.1,0.17797,0.00021,7.97974]
[1776792679395,40.84,75325.85,188.1,0.17797,0.00021,7.97974]
[1776792680175,40.84,75342.28,188.1,0.1814,0.00021,8.0779]
[1776792680663,40.84,75342.28,188.1,0.1814,0.00021,8.0779]
[1776792681880,40.84,75346.27,188.1,0.18224,0.00021,8.10153]
[1776792682754,40.84,75345.85,188.1,0.18214,0.00021,8.09875]
[1776792683588,40.84,75345.85,188.1,0.18214,0.00021,8.09875]
[1776792684767,40.83,75342.01,188.1,0.18131,0.00021,8.07527]
[1776792685610,40.83,75342.01,188.1,0.18131,0.00021,8.07527]
[1776792686607,40.83,75341.9,188.1,0.18127,0.00021,8.07414]
[1776792686772,40.83,75340.72,188.1,0.18102,0.00021,8.06708]
[1776792686776,40.83,75335.1,188.1,0.17983,0.00021,8.0332]
[1776792688906,40.83,75331.48,188.1,0.17907,0.00021,8.01132]
[1776792691807,40.82,75327.27,188.1,0.17803,0.00021,7.9769]
[1776792693579,40.82,75327.27,188.1,0.17803,0.00021,7.9769]
[1776792694438,40.82,75315.86,188.1,0.17565,0.00021,7.90813]
[1776792695498,40.82,75311.33,188.1,0.17471,0.00021,7.88092]
[1776792697736,40.82,75315.2,188.1,0.17551,0.00021,7.90414]
[1776792697829,40.82,75315.2,188.1,0.17551,0.00021,7.90414]
[1776792697909,40.82,75315.2,188.1,0.17551,0.00021,7.90414]
[1776792697966,40.82,75315.2,188.1,0.17551,0.00021,7.90414]
[1776792698095,40.82,75315.2,188.1,0.17551,0.00021,7.90414]
[1776792698143,40.82,75315.2,188.1,0.17551,0.00021,7.90414]
[1776792698490,40.82,75304.42,188.1,0.17328,0.00021,7.83923]
[1776792699247,40.82,75304.42,188.1,0.17328,0.00021,7.83923]
[1776792699288,40.82,75293.21,188.1,0.17099,0.0002,7.77182]
[1776792699756,40.82,75293.21,188.1,0.17099,0.0002,7.77182]
[1776792700275,40.82,75293.21,188.1,0.17099,0.0002,7.77182]
[1776792700375,40.82,75293.42,188.1,0.17104,0.0002,7.77305]
[1776792700800,40.82,75293.42,188.1,0.17104,0.0002,7.77305]
[1776792700817,40.82,75293.42,188.1,0.17104,0.0002,7.77305]
[1776792701015,40.82,75293.42,188.1,0.17104,0.0002,7.77305]
[1776792701626,40.82,75293.42,188.1,0.17104,0.0002,7.77305]
[1776792701326,40.82,75298.29,188.1,0.17203,0.0002,7.80231]
[1776792701880,40.82,75305.88,188.1,0.17358,0.00021,7.84788]
[1776792703359,40.82,75305.88,188.1,0.17358,0.00021,7.84788]
[1776792704320,40.82,75306.63,188.1,0.17373,0.00021,7.85244]
[1776792704326,40.82,75306.63,188.1,0.17373,0.00021,7.85244]
[1776792704382,40.82,75306.76,188.1,0.17376,0.00021,7.85326]
[1776792704719,40.82,75306.76,188.1,0.17376,0.00021,7.85326]
[1776792706466,40.82,75307.02,188.1,0.17381,0.00021,7.85475]
[1776792708246,40.82,75310.53,188.1,0.17453,0.00021,7.87572]
[1776792708257,40.82,75310.53,188.1,0.17453,0.00021,7.87572]
[1776792708312,40.82,75310.53,188.1,0.17453,0.00021,7.87572]
[1776792709011,40.82,75311.56,188.1,0.17474,0.00021,7.88176]
[1776792709112,40.82,75304.92,188.1,0.17337,0.00021,7.8417]
[1776792709946,40.82,75304.92,188.1,0.17337,0.00021,7.8417]
[1776792711666,40.82,75309.09,188.1,0.17422,0.00021,7.86656]
[1776792713705,40.81,75316.17,188.1,0.17567,0.00021,7.90881]
[1776792715184,40.81,75316.11,188.1,0.17565,0.00021,7.90827]
[1776792715227,40.81,75316.11,188.1,0.17565,0.00021,7.90827]
[1776792715236,40.81,75316.18,188.1,0.17566,0.00021,7.90851]
[1776792719196,40.81,75310.4,188.1,0.17446,0.00021,7.87372]
[1776792723403,40.81,75312.06,188.1,0.17481,0.00021,7.88379]
[1776792723451,40.81,75320.49,188.1,0.17655,0.00021,7.93437]
[1776792726398,40.81,75322.98,188.1,0.17707,0.00021,7.94926]
[1776792726439,40.81,75331.53,188.1,0.17885,0.00021,8.00049]
[1776792727057,40.81,75342.9,188.1,0.18123,0.00021,8.06848]
[1776792729648,40.81,75345.62,188.1,0.1818,0.00021,8.08455]
[1776792730258,40.81,75346.76,188.1,0.18203,0.00021,8.09114]
[1776792730298,40.81,75346.76,188.1,0.18203,0.00021,8.09114]
[1776792730542,40.81,75346.76,188.1,0.18203,0.00021,8.09114]
[1776792730644,40.81,75347.3,188.1,0.18213,0.00021,8.09392]
[1776792731290,40.81,75347.3,188.1,0.18213,0.00021,8.09392]
[1776792731538,40.8,75353.86,188.1,0.18351,0.00021,8.13302]
[1776792732778,40.8,75350.62,188.1,0.18282,0.00021,8.11341]
[1776792733111,40.8,75343.83,188.1,0.18138,0.00021,8.07277]
[1776792736320,40.8,75343.37,188.1,0.18127,0.00021,8.06965]
[1776792736416,40.8,75343.37,188.1,0.18127,0.00021,8.06965]
[1776792736766,40.8,75343.68,188.1,0.18132,0.00021,8.07114]
[1776792740861,40.8,75346.73,188.1,0.18194,0.00021,8.08879]
[1776792741979,40.79,75346.48,188.1,0.18188,0.00021,8.08708]
[1776792743123,40.79,75346.98,188.1,0.18198,0.00021,8.08987]
[1776792743325,40.79,75353.64,188.1,0.18339,0.00021,8.12952]
[1776792744396,40.79,75358.42,188.1,0.1844,0.00021,8.15796]
[1776792746417,40.79,75359.7,188.1,0.18467,0.00021,8.16543]
[1776792746460,40.79,75359.7,188.1,0.18467,0.00021,8.16543]
[1776792746855,40.79,75360.12,188.1,0.18474,0.00021,8.16757]
[1776792746891,40.79,75360.12,188.1,0.18474,0.00021,8.16757]
[1776792746936,40.79,75360.12,188.1,0.18474,0.00021,8.16757]
[1776792747027,40.79,75360.12,188.1,0.18474,0.00021,8.16757]
[1776792747232,40.79,75360.12,188.1,0.18474,0.00021,8.16757]
[1776792747257,40.79,75360.12,188.1,0.18474,0.00021,8.16757]
[1776792747672,40.79,75365.71,188.1,0.18593,0.00021,8.20089]
[1776792752250,40.78,75371.65,188.1,0.18706,0.00022,8.22742]
[1776792753858,40.78,75371.92,188.1,0.18711,0.00022,8.22894]
[1776792759197,40.78,75364.49,188.1,0.1855,0.00021,8.18425]
[1776792759404,40.78,75364.49,188.1,0.1855,0.00021,8.18425]
[1776792759626,40.78,75365.29,188.1,0.18567,0.00021,8.18895]
[1776792760314,40.78,75365.29,188.1,0.18567,0.00021,8.18895]
[1776792760352,40.78,75359.12,188.1,0.18435,0.00021,8.15207]
[1776792761327,40.78,75359.12,188.1,0.18435,0.00021,8.15207]
[1776792766348,40.78,75355.45,188.1,0.18354,0.00021,8.12933]
[1776792768059,40.78,75355.08,188.1,0.18346,0.00021,8.12699]
[1776792769243,40.77,75355.37,188.1,0.18352,0.00021,8.12859]
[1776792769369,40.77,75347.68,188.1,0.18188,0.00021,8.08243]
[1776792770332,40.77,75347.68,188.1,0.18188,0.00021,8.08243]
[1776792770616,40.77,75347.68,188.1,0.18188,0.00021,8.08243]
[1776792770708,40.77,75347.68,188.1,0.18188,0.00021,8.08243]
[1776792770748,40.77,75347.68,188.1,0.18188,0.00021,8.08243]
[1776792770881,40.77,75346.63,188.1,0.18165,0.00021,8.07594]
[1776792770908,40.77,75346.63,188.1,0.18165,0.00021,8.07594]
[1776792771124,40.77,75346.63,188.1,0.18165,0.00021,8.07594]
[1776792771646,40.77,75346.63,188.1,0.18165,0.00021,8.07594]
[1776792771655,40.77,75331.31,188.1,0.17842,0.00021,7.98384]
[1776792772023,40.77,75331.31,188.1,0.17842,0.00021,7.98384]
[1776792772039,40.77,75331.31,188.1,0.17842,0.00021,7.98384]
[1776792772279,40.77,75331.31,188.1,0.17842,0.00021,7.98384]
[1776792772391,40.77,75323.48,188.1,0.17679,0.00021,7.93681]
[1776792773052,40.77,75323.48,188.1,0.17679,0.00021,7.93681]
[1776792773094,40.77,75323.48,188.1,0.17679,0.00021,7.93681]
[1776792773398,40.77,75322.97,188.1,0.17668,0.00021,7.93364]
[1776792773776,40.77,75322.97,188.1,0.17668,0.00021,7.93364]
[1776792775292,40.77,75322.66,188.1,0.1766,0.00021,7.93135]
[1776792776604,40.77,75320.34,188.1,0.17611,0.00021,7.9172]
[1776792776683,40.77,75320.71,188.1,0.17618,0.00021,7.91923]
[1776792779459,40.76,75321.09,188.1,0.17624,0.00021,7.92116]
[1776792780461,40.76,75320.92,188.1,0.17618,0.00021,7.91943]
[1776792780560,40.76,75323.1,188.1,0.17662,0.00021,7.93218]
[1776792781235,40.76,75323.1,188.1,0.17662,0.00021,7.93218]
[1776792781259,40.76,75323.1,188.1,0.17662,0.00021,7.93218]
[1776792781455,40.76,75333.9,188.1,0.17888,0.00021,7.99706]
[1776792781844,40.76,75333.9,188.1,0.17888,0.00021,7.99706]
[1776792782462,40.76,75344.41,188.1,0.18109,0.00021,8.06008]
[1776792783469,40.76,75350.8,188.1,0.18244,0.00021,8.09825]
[1776792787502,40.75,75344.71,188.1,0.1811,0.00021,8.06056]
[1776792792537,40.74,75346.39,188.1,0.18142,0.00021,8.06965]
[1776792793433,40.74,75346.39,188.1,0.18142,0.00021,8.06965]
[1776792797572,40.74,75355.98,188.1,0.18342,0.00021,8.12611]
[1776792797795,40.74,75355.98,188.1,0.18342,0.00021,8.12611]
[1776792800555,40.73,75357.73,188.1,0.18378,0.00021,8.13601]
[1776792800651,40.73,75357.73,188.1,0.18378,0.00021,8.13601]
[1776792801220,40.73,75357.7,188.1,0.18376,0.00021,8.13553]
[1776792801225,40.73,75357.7,188.1,0.18376,0.00021,8.13553]
[1776792802111,40.73,75358.57,188.1,0.18393,0.00021,8.14045]
[1776792803063,40.73,75356.49,188.1,0.18348,0.00021,8.12769]
[1776792804160,40.73,75357.18,188.1,0.18362,0.00021,8.13154]
[1776792806222,40.72,75357.41,188.1,0.18364,0.00021,8.13234]
[1776792806708,40.72,75357.41,188.1,0.18364,0.00021,8.13234]
[1776792808276,40.72,75356.98,188.1,0.18353,0.00021,8.12919]
[1776792808510,40.72,75356.98,188.1,0.18353,0.00021,8.12919]
[1776792808565,40.72,75356.98,188.1,0.18353,0.00021,8.12919]
[1776792808650,40.72,75358.18,188.1,0.18378,0.00021,8.13626]
[1776792809656,40.72,75364.27,188.1,0.18508,0.00021,8.17274]
[1776792809918,40.72,75364.27,188.1,0.18508,0.00021,8.17274]
[1776792812339,40.72,75370.66,188.1,0.18631,0.00022,8.20232]
[1776792812677,40.72,75365.83,188.1,0.18527,0.00021,8.17336]
[1776792814004,40.72,75365.35,188.1,0.18517,0.00021,8.17047]
[1776792814279,40.72,75365.35,188.1,0.18517,0.00021,8.17047]
[1776792814690,40.72,75361.48,188.1,0.18433,0.00021,8.14712]
[1776792815230,40.72,75361.48,188.1,0.18433,0.00021,8.14712]
[1776792815348,40.72,75361.48,188.1,0.18433,0.00021,8.14712]
[1776792815440,40.72,75361.48,188.1,0.18433,0.00021,8.14712]
[1776792815698,40.72,75356.39,188.1,0.18324,0.00021,8.11648]
[1776792817040,40.72,75353.85,188.1,0.1827,0.00021,8.10114]
[1776792817138,40.72,75353.85,188.1,0.1827,0.00021,8.10114]
[1776792817290,40.72,75353.85,188.1,0.1827,0.00021,8.10114]
[1776792817605,40.72,75353.85,188.1,0.1827,0.00021,8.10114]
[1776792818095,40.72,75353.93,188.1,0.18271,0.00021,8.10153]
[1776792818113,40.72,75353.93,188.1,0.18271,0.00021,8.10153]
[1776792818712,40.72,75353.93,188.1,0.18271,0.00021,8.10153]
[1776792818722,40.72,75353.93,188.1,0.18271,0.00021,8.10153]
[1776792818719,40.71,75352.45,188.1,0.18239,0.00021,8.09256]
[1776792818856,40.71,75352.45,188.1,0.18239,0.00021,8.09256]
[1776792818872,40.71,75352.45,188.1,0.18239,0.00021,8.09256]
[1776792819726,40.71,75346.86,188.1,0.18119,0.00021,8.05863]
[1776792819954,40.71,75346.86,188.1,0.18119,0.00021,8.05863]
[1776792822978,40.71,75347.04,188.1,0.1812,0.00021,8.05868]
[1776792823754,40.7,75353.9,188.1,0.18264,0.00021,8.09956]
[1776792825213,40.7,75355.08,188.1,0.18288,0.00021,8.10631]
[1776792826276,40.7,75355.08,188.1,0.18288,0.00021,8.10631]
[1776792826673,40.7,75355.08,188.1,0.18288,0.00021,8.10631]
[1776792826340,40.7,75357.01,188.1,0.18328,0.00021,8.11769]
[1776792827127,40.7,75357.01,188.1,0.18328,0.00021,8.11769]
[1776792827143,40.7,75357.01,188.1,0.18328,0.00021,8.11769]
[1776792827616,40.7,75357.01,188.1,0.18328,0.00021,8.11769]
[1776792827785,40.7,75359.72,188.1,0.18385,0.00021,8.13369]
[1776792828126,40.7,75359.72,188.1,0.18385,0.00021,8.13369]
[1776792828132,40.7,75359.72,188.1,0.18385,0.00021,8.13369]
[1776792828789,40.7,75372.86,188.1,0.18667,0.00022,8.21219]
[1776792830515,40.7,75372.86,188.1,0.18667,0.00022,8.21219]
[1776792833662,40.69,75371.05,188.1,0.18625,0.00022,8.2007]
[1776792833824,40.69,75366.33,188.1,0.18522,0.00021,8.17204]
[1776792837339,40.69,75368.84,188.1,0.18575,0.00021,8.18672]
[1776792842473,40.68,75371.85,188.1,0.18636,0.00022,8.20375]
[1776792842506,40.68,75371.85,188.1,0.18636,0.00022,8.20375]
[1776792842645,40.68,75371.85,188.1,0.18636,0.00022,8.20375]
[1776792842659,40.68,75371.85,188.1,0.18636,0.00022,8.20375]
[1776792842672,40.68,75371.85,188.1,0.18636,0.00022,8.20375]
[1776792842735,40.68,75371.85,188.1,0.18636,0.00022,8.20375]
[1776792842914,40.68,75369.07,188.1,0.18575,0.00022,8.18673]
[1776792842940,40.68,75369.07,188.1,0.18575,0.00022,8.18673]
[1776792843697,40.68,75369.07,188.1,0.18575,0.00022,8.18673]
[1776792843761,40.68,75369.07,188.1,0.18575,0.00022,8.18673]
[1776792843714,40.68,75361.29,188.1,0.18407,0.00021,8.13984]
[1776792843893,40.68,75355.45,188.1,0.18282,0.00021,8.10482]
[1776792844788,40.68,75355.45,188.1,0.18282,0.00021,8.10482]
[1776792844798,40.68,75355.45,188.1,0.18282,0.00021,8.10482]
[1776792845049,40.68,75357.62,188.1,0.18328,0.00021,8.11759]
[1776792846575,40.68,75357.62,188.1,0.18328,0.00021,8.11759]
[1776792846676,40.68,75357.91,188.1,0.18332,0.00021,8.11881]
[1776792849958,40.67,75357.27,188.1,0.18315,0.00021,8.11414]
[1776792852805,40.66,75358.51,188.1,0.18337,0.00021,8.12036]
[1776792852816,40.66,75358.51,188.1,0.18337,0.00021,8.12036]
[1776792852874,40.66,75358.51,188.1,0.18337,0.00021,8.12036]
[1776792853512,40.66,75358.51,188.1,0.18337,0.00021,8.12036]
[1776792853514,40.66,75358.51,188.1,0.18337,0.00021,8.12036]
[1776792853560,40.66,75358.51,188.1,0.18337,0.00021,8.12036]
[1776792853614,40.66,75359.62,188.1,0.18359,0.00021,8.12644]
[1776792853964,40.66,75366.23,188.1,0.18501,0.00021,8.16608]
[1776792856634,40.66,75367.41,188.1,0.18525,0.00021,8.17299]
[1776792857576,40.66,75367.09,188.1,0.18517,0.00021,8.17076]
[1776792858352,40.66,75367.91,188.1,0.18534,0.00021,8.17551]
[1776792858441,40.66,75367.91,188.1,0.18534,0.00021,8.17551]
[1776792858951,40.66,75369.75,188.1,0.18574,0.00022,8.18654]
[1776792859509,40.66,75369.75,188.1,0.18574,0.00022,8.18654]
[1776792859610,40.65,75377.79,188.1,0.18746,0.00022,8.23427]
[1776792860709,40.65,75377.79,188.1,0.18746,0.00022,8.23427]
[1776792860768,40.65,75377.64,188.1,0.18742,0.00022,8.23314]
[1776792861611,40.65,75377.64,188.1,0.18742,0.00022,8.23314]
[1776792863880,40.65,75377.43,188.1,0.18737,0.00022,8.23179]
[1776792863887,40.65,75377.43,188.1,0.18737,0.00022,8.23179]
[1776792864262,40.65,75377.43,188.1,0.18737,0.00022,8.23179]
[1776792864749,40.65,75386.74,188.1,0.18938,0.00022,8.28726]
[1776792865908,40.65,75388.94,188.1,0.18986,0.00022,8.3004]
[1776792865921,40.65,75388.94,188.1,0.18986,0.00022,8.3004]
[1776792866471,40.65,75388.94,188.1,0.18986,0.00022,8.3004]
[1776792866623,40.65,75388.94,188.1,0.18986,0.00022,8.3004]
[1776792867797,40.65,75389.64,188.1,0.19,0.00022,8.30428]
[1776792867873,40.65,75390.5,188.1,0.19019,0.00022,8.30942]
[1776792867914,40.65,75390.5,188.1,0.19019,0.00022,8.30942]
[1776792868488,40.65,75390.5,188.1,0.19019,0.00022,8.30942]
[1776792869015,40.65,75390.38,188.1,0.19016,0.00022,8.30855]
[1776792869361,40.65,75390.38,188.1,0.19016,0.00022,8.30855]
[1776792869478,40.65,75390.38,188.1,0.19016,0.00022,8.30855]
[1776792869586,40.65,75380.94,188.1,0.1881,0.00022,8.25199]
[1776792870404,40.65,75368.74,188.1,0.18546,0.00021,8.17886]
[1776792872654,40.65,75362.34,188.1,0.18395,0.00021,8.132]
[1776792874856,40.65,75359.69,188.1,0.18339,0.00021,8.11624]
[1776792875150,40.65,75359.69,188.1,0.18339,0.00021,8.11624]
[1776792875218,40.65,75359.69,188.1,0.18339,0.00021,8.11624]
[1776792875342,40.65,75359.69,188.1,0.18339,0.00021,8.11624]
[1776792875439,40.65,75357.94,188.1,0.18302,0.00021,8.10574]
[1776792876628,40.65,75357.94,188.1,0.18302,0.00021,8.10574]
[1776792876729,40.65,75351.17,188.1,0.18157,0.00021,8.06498]
[1776792876877,40.65,75351.17,188.1,0.18157,0.00021,8.06498]
[1776792877539,40.65,75351.17,188.1,0.18157,0.00021,8.06498]
[1776792880270,40.65,75353.51,188.1,0.18207,0.00021,8.07898]
[1776792880584,40.65,75355.28,188.1,0.18244,0.00021,8.08958]
[1776792881573,40.65,75355.28,188.1,0.18244,0.00021,8.08958]
[1776792881675,40.65,75354.54,188.1,0.18229,0.00021,8.08536]
[1776792884420,40.65,75354.68,188.1,0.18232,0.00021,8.08615]
[1776792890305,40.65,75356.14,188.1,0.18262,0.00021,8.09458]
[1776792893211,40.64,75353.27,188.1,0.18201,0.00021,8.07722]
[1776792893326,40.64,75355.19,188.1,0.18241,0.00021,8.08871]
[1776792894062,40.64,75355.19,188.1,0.18241,0.00021,8.08871]
[1776792894333,40.64,75356.5,188.1,0.1827,0.00021,8.09668]
[1776792895069,40.64,75356.5,188.1,0.1827,0.00021,8.09668]
[1776792895340,40.64,75357.39,188.1,0.18288,0.00021,8.10196]
[1776792898438,40.65,75356.65,188.1,0.18273,0.00021,8.09768]
[1776792898825,40.65,75356.65,188.1,0.18273,0.00021,8.09768]
[1776792899133,40.65,75354.81,188.1,0.18234,0.00021,8.08666]
[1776792899138,40.65,75354.81,188.1,0.18234,0.00021,8.08666]
[1776792899368,40.65,75352.75,188.1,0.1819,0.00021,8.07428]
[1776792900179,40.65,75352.75,188.1,0.1819,0.00021,8.07428]
[1776792900375,40.65,75354.53,188.1,0.18228,0.00021,8.08493]
[1776792900991,40.65,75354.53,188.1,0.18228,0.00021,8.08493]
[1776792901610,40.65,75354.53,188.1,0.18228,0.00021,8.08493]
[1776792902628,40.65,75354.46,188.1,0.18227,0.00021,8.08456]
[1776792902727,40.65,75354.35,188.1,0.18225,0.00021,8.084]
[1776792904403,40.65,75349.67,188.1,0.18125,0.00021,8.05585]
[1776792907129,40.65,75349.19,188.1,0.18115,0.00021,8.05292]
[1776792909250,40.65,75348.81,188.1,0.18107,0.00021,8.05059]
[1776792909354,40.65,75348.81,188.1,0.18107,0.00021,8.05059]
[1776792910074,40.65,75350.76,188.1,0.18148,0.00021,8.06229]
[1776792910245,40.65,75350.76,188.1,0.18148,0.00021,8.06229]
[1776792910300,40.65,75350.76,188.1,0.18148,0.00021,8.06229]
[1776792910446,40.65,75361.7,188.1,0.18381,0.00021,8.12796]
[1776792911453,40.65,75367.04,188.1,0.18495,0.00021,8.16003]
[1776792916488,40.65,75369.35,188.1,0.18545,0.00022,8.17385]
[1776792921523,40.65,75366.34,188.1,0.1848,0.00021,8.15581]
[1776792927564,40.65,75366.48,188.1,0.18484,0.00021,8.15675]
[1776792932600,40.65,75367.49,188.1,0.18492,0.00021,8.1543]
[1776792934984,40.65,75364.81,188.1,0.18434,0.00021,8.1383]
[1776792935243,40.65,75364.81,188.1,0.18434,0.00021,8.1383]
[1776792935658,40.65,75357.53,188.1,0.18279,0.00021,8.09465]
[1776792939132,40.65,75355.42,188.1,0.18235,0.00021,8.08218]
[1776792939210,40.65,75355.42,188.1,0.18235,0.00021,8.08218]
[1776792939822,40.65,75355.42,188.1,0.18235,0.00021,8.08218]
[1776792939872,40.65,75351.57,188.1,0.18153,0.00021,8.05927]
[1776792940772,40.65,75351.57,188.1,0.18153,0.00021,8.05927]
[1776792940978,40.65,75348.39,188.1,0.18086,0.00021,8.04013]
[1776792942022,40.65,75347.64,188.1,0.1807,0.00021,8.03563]
[1776792942112,40.65,75347.64,188.1,0.1807,0.00021,8.03563]
[1776792942210,40.65,75347.64,188.1,0.1807,0.00021,8.03563]
[1776792942276,40.65,75347.64,188.1,0.1807,0.00021,8.03563]
[1776792942670,40.65,75339.94,188.1,0.17907,0.00021,7.9893]
[1776792946698,40.65,75334.73,188.1,0.17796,0.00021,7.95745]
[1776792948712,40.65,75329.75,188.1,0.17691,0.00021,7.92733]
[1776792949242,40.65,75329.75,188.1,0.17691,0.00021,7.92733]
[1776792951733,40.65,75323.6,188.1,0.17563,0.00021,7.8902]
[1776792952045,40.65,75323.6,188.1,0.17563,0.00021,7.8902]
[1776792952195,40.65,75323.6,188.1,0.17563,0.00021,7.8902]
[1776792952335,40.65,75323.6,188.1,0.17563,0.00021,7.8902]
[1776792954675,40.65,75318.91,188.1,0.17466,0.00021,7.86195]
[1776792954707,40.65,75318.91,188.1,0.17466,0.00021,7.86195]
[1776792954717,40.65,75318.91,188.1,0.17466,0.00021,7.86195]
[1776792954754,40.65,75316.49,188.1,0.17416,0.00021,7.84741]
[1776792956728,40.65,75313.55,188.1,0.17354,0.00021,7.82956]
[1776792958321,40.64,75313.81,188.1,0.17359,0.00021,7.83097]
[1776792958580,40.64,75313.81,188.1,0.17359,0.00021,7.83097]
[1776792958586,40.64,75313.81,188.1,0.17359,0.00021,7.83097]
[1776792959259,40.64,75312.23,188.1,0.17326,0.00021,7.82135]
[1776792959526,40.64,75312.23,188.1,0.17326,0.00021,7.82135]
[1776792959689,40.64,75312.23,188.1,0.17326,0.00021,7.82135]
[1776792960884,40.64,75312.71,188.1,0.17336,0.00021,7.82417]
[1776792960890,40.64,75313.09,188.1,0.17344,0.00021,7.82639]
[1776792962198,40.64,75313.4,188.1,0.1735,0.00021,7.82836]
[1776792962249,40.64,75313.4,188.1,0.1735,0.00021,7.82836]
[1776792962310,40.64,75313.4,188.1,0.1735,0.00021,7.82836]
[1776792962332,40.64,75313.4,188.1,0.1735,0.00021,7.82836]
[1776792962568,40.64,75313.4,188.1,0.1735,0.00021,7.82836]
[1776792962812,40.64,75300.41,188.1,0.17082,0.0002,7.74967]
[1776792963069,40.64,75300.41,188.1,0.17082,0.0002,7.74967]
[1776792963203,40.64,75300.41,188.1,0.17082,0.0002,7.74967]
[1776792963343,40.64,75300.41,188.1,0.17082,0.0002,7.74967]
[1776792963366,40.64,75300.41,188.1,0.17082,0.0002,7.74967]
[1776792963402,40.64,75300.41,188.1,0.17082,0.0002,7.74967]
[1776792963819,40.64,75298.1,188.1,0.17035,0.0002,7.73575]
[1776792964826,40.64,75303.24,188.1,0.17141,0.00021,7.76686]
[1776792966258,40.64,75302.52,188.1,0.17126,0.0002,7.76252]
[1776792966290,40.64,75302.52,188.1,0.17126,0.0002,7.76252]
[1776792966351,40.64,75302.52,188.1,0.17126,0.0002,7.76252]
[1776792966425,40.64,75302.52,188.1,0.17126,0.0002,7.76252]
[1776792966845,40.64,75310.86,188.1,0.17298,0.00021,7.81308]
[1776792967852,40.64,75316.98,188.1,0.17425,0.00021,7.85013]
[1776792971880,40.65,75309.49,188.1,0.17271,0.00021,7.80524]
[1776792972886,40.65,75315.0,188.1,0.17385,0.00021,7.83863]
[1776792973894,40.65,75322.9,188.1,0.1755,0.00021,7.88637]
[1776792975334,40.65,75323.18,188.1,0.17556,0.00021,7.88808]
[1776792976297,40.65,75323.53,188.1,0.17563,0.00021,7.89021]
[1776792976301,40.65,75323.53,188.1,0.17563,0.00021,7.89021]
[1776792976321,40.65,75323.53,188.1,0.17563,0.00021,7.89021]
[1776792978929,40.65,75332.04,188.1,0.17741,0.00021,7.94149]
[1776792983281,40.65,75327.44,188.1,0.17644,0.00021,7.91359]
[1776792986985,40.65,75332.4,188.1,0.17747,0.00021,7.94339]
[1776792988187,40.65,75332.4,188.1,0.17747,0.00021,7.94339]
[1776792988199,40.65,75332.4,188.1,0.17747,0.00021,7.94339]
[1776792988471,40.65,75332.4,188.1,0.17747,0.00021,7.94339]
[1776792988572,40.65,75332.4,188.1,0.17747,0.00021,7.94339]
[1776792989176,40.65,75332.23,188.1,0.17743,0.00021,7.94232]
[1776792989607,40.65,75332.23,188.1,0.17743,0.00021,7.94232]
[1776792989766,40.65,75332.23,188.1,0.17743,0.00021,7.94232]
[1776792989829,40.65,75349.41,188.1,0.18105,0.00021,8.04564]
[1776792990071,40.65,75349.41,188.1,0.18105,0.00021,8.04564]
[1776792990723,40.65,75362.73,188.1,0.18389,0.00021,8.12565]
[1776792991523,40.65,75362.73,188.1,0.18389,0.00021,8.12565]
[1776792991625,40.65,75365.59,188.1,0.18436,0.00021,8.13425]
[1776792992543,40.65,75365.59,188.1,0.18436,0.00021,8.13425]
[1776792997660,40.64,75361.74,188.1,0.18351,0.00021,8.11046]
[1776792998796,40.64,75359.64,188.1,0.18306,0.00021,8.09775]
[1776793001945,40.64,75357.79,188.1,0.18266,0.00021,8.0864]
[1776793002243,40.64,75357.93,188.1,0.18268,0.00021,8.08717]
[1776793002315,40.64,75357.93,188.1,0.18268,0.00021,8.08717]
[1776793003517,40.64,75355.29,188.1,0.18212,0.00021,8.07124]
[1776793004511,40.64,75351.11,188.1,0.18123,0.00021,8.04607]
[1776793004593,40.64,75351.11,188.1,0.18123,0.00021,8.04607]
[1776793004599,40.64,75351.11,188.1,0.18123,0.00021,8.04607]
[1776793004941,40.64,75351.11,188.1,0.18123,0.00021,8.04607]
[1776793004744,40.64,75348.81,188.1,0.18074,0.00021,8.03221]
[1776793006120,40.64,75339.9,188.1,0.17885,0.00021,7.97834]
[1776793009777,40.63,75345.15,188.1,0.17994,0.00021,8.00951]
[1776793009980,40.63,75345.15,188.1,0.17994,0.00021,8.00951]
[1776793010333,40.63,75350.17,188.1,0.181,0.00021,8.03971]
[1776793012205,40.63,75353.94,188.1,0.1818,0.00021,8.0622]
[1776793014176,40.63,75345.98,188.1,0.18009,0.00021,8.01382]
[1776793018550,40.63,75344.46,188.1,0.17976,0.00021,8.00428]
[1776793020552,40.63,75342.18,188.1,0.17926,0.00021,7.99021]
[1776793020558,40.63,75342.18,188.1,0.17926,0.00021,7.99021]
[1776793020594,40.63,75348.48,188.1,0.18059,0.00021,8.02813]
[1776793021050,40.63,75348.48,188.1,0.18059,0.00021,8.02813]
[1776793021824,40.63,75348.48,188.1,0.18059,0.00021,8.02813]
[1776793021897,40.62,75355.88,188.1,0.18215,0.00021,8.07227]
[1776793022068,40.62,75355.88,188.1,0.18215,0.00021,8.07227]
[1776793022134,40.62,75355.88,188.1,0.18215,0.00021,8.07227]
[1776793022728,40.62,75362.58,188.1,0.18359,0.00021,8.11252]
[1776793023347,40.62,75362.58,188.1,0.18359,0.00021,8.11252]
[1776793024798,40.62,75364.45,188.1,0.18399,0.00021,8.12381]
[1776793024911,40.62,75364.45,188.1,0.18399,0.00021,8.12381]
[1776793024942,40.62,75364.45,188.1,0.18399,0.00021,8.12381]
[1776793024874,40.62,75362.76,188.1,0.18363,0.00021,8.11376]
[1776793025004,40.62,75362.76,188.1,0.18363,0.00021,8.11376]
[1776793025243,40.62,75362.76,188.1,0.18363,0.00021,8.11376]
[1776793025254,40.62,75357.33,188.1,0.18247,0.00021,8.08115]
[1776793026092,40.62,75357.33,188.1,0.18247,0.00021,8.08115]
[1776793026261,40.62,75351.92,188.1,0.18132,0.00021,8.04856]
[1776793031570,40.62,75355.33,188.1,0.18203,0.00021,8.06888]
[1776793031896,40.62,75354.48,188.1,0.18185,0.00021,8.06362]
[1776793032420,40.62,75354.48,188.1,0.18185,0.00021,8.06362]
[1776793032427,40.62,75354.48,188.1,0.18185,0.00021,8.06362]
[1776793032450,40.62,75354.48,188.1,0.18185,0.00021,8.06362]
[1776793033976,40.62,75341.73,188.1,0.17914,0.00021,7.98662]
[1776793039352,40.62,75345.93,188.1,0.18001,0.00021,8.01146]
[1776793043143,40.62,75345.05,188.1,0.17981,0.00021,8.00575]
[1776793045137,40.61,75345.35,188.1,0.17986,0.00021,8.00729]
[1776793049087,40.61,75342.74,188.1,0.17928,0.00021,7.99091]
[1776793049764,40.61,75337.57,188.1,0.1782,0.00021,7.95976]
[1776793050435,40.61,75330.65,188.1,0.17674,0.00021,7.91795]
[1776793051253,40.61,75330.65,188.1,0.17674,0.00021,7.91795]
[1776793056476,40.61,75329.62,188.1,0.17638,0.00021,7.90307]
[1776793057106,40.61,75329.62,188.1,0.17638,0.00021,7.90307]
[1776793060607,40.61,75335.44,188.1,0.1776,0.00021,7.93811]
[1776793061254,40.61,75335.56,188.1,0.17762,0.00021,7.93879]
[1776793061978,40.61,75335.56,188.1,0.17762,0.00021,7.93879]
[1776793061514,40.61,75335.46,188.1,0.1776,0.00021,7.93814]
[1776793062619,40.61,75335.29,188.1,0.17756,0.00021,7.9369]
[1776793068691,40.61,75331.12,188.1,0.17668,0.00021,7.91163]
[1776793069855,40.61,75330.11,188.1,0.17647,0.00021,7.90553]
[1776793070846,40.61,75326.85,188.1,0.17579,0.00021,7.88589]
[1776793071583,40.61,75332.33,188.1,0.17693,0.00021,7.91897]
[1776793076620,40.61,75328.81,188.1,0.1762,0.00021,7.89772]
[1776793081654,40.61,75330.29,188.1,0.17651,0.00021,7.90674]
[1776793086740,40.61,75331.84,188.1,0.17683,0.00021,7.91614]
[1776793086746,40.61,75331.84,188.1,0.17683,0.00021,7.91614]
[1776793086924,40.61,75331.84,188.1,0.17683,0.00021,7.91614]
[1776793086993,40.61,75331.84,188.1,0.17683,0.00021,7.91614]
[1776793087040,40.61,75343.0,188.1,0.17918,0.00021,7.98341]
[1776793087515,40.61,75343.0,188.1,0.17918,0.00021,7.98341]
[1776793087603,40.61,75343.0,188.1,0.17918,0.00021,7.98341]
[1776793087770,40.61,75343.0,188.1,0.17918,0.00021,7.98341]
[1776793088026,40.61,75343.0,188.1,0.17918,0.00021,7.98341]
[1776793088030,40.61,75367.37,188.1,0.18437,0.00021,8.12998]
[1776793088123,40.61,75367.37,188.1,0.18437,0.00021,8.12998]
[1776793088168,40.61,75367.37,188.1,0.18437,0.00021,8.12998]
[1776793088610,40.61,75367.37,188.1,0.18437,0.00021,8.12998]
[1776793088757,40.61,75367.37,188.1,0.18437,0.00021,8.12998]
[1776793088945,40.61,75386.46,188.1,0.18851,0.00022,8.24468]
[1776793089895,40.61,75393.12,188.1,0.18997,0.00022,8.28457]
[1776793090097,40.61,75393.12,188.1,0.18997,0.00022,8.28457]
[1776793090979,40.61,75393.74,188.1,0.1901,0.00022,8.28814]
[1776793091846,40.61,75393.74,188.1,0.1901,0.00022,8.28814]
[1776793092174,40.61,75394.39,188.1,0.19024,0.00022,8.29187]
[1776793093826,40.61,75391.84,188.1,0.18968,0.00022,8.27663]
[1776793094368,40.61,75389.0,188.1,0.18905,0.00022,8.25936]
[1776793096058,40.61,75384.05,188.1,0.18797,0.00022,8.22963]
[1776793097489,40.6,75381.83,188.1,0.18748,0.00022,8.21624]
[1776793098385,40.6,75382.18,188.1,0.18755,0.00022,8.21826]
[1776793098473,40.6,75382.18,188.1,0.18755,0.00022,8.21826]
[1776793098779,40.6,75390.64,188.1,0.18939,0.00022,8.26883]
[1776793101341,40.6,75392.38,188.1,0.18977,0.00022,8.27905]
[1776793101345,40.6,75392.38,188.1,0.18977,0.00022,8.27905]
[1776793101737,40.6,75392.38,188.1,0.18977,0.00022,8.27905]
[1776793102427,40.6,75394.63,188.1,0.19026,0.00022,8.29238]
[1776793102810,40.6,75397.49,188.1,0.19088,0.00022,8.30933]
[1776793103219,40.6,75397.49,188.1,0.19088,0.00022,8.30933]
[1776793103817,40.6,75398.27,188.1,0.19105,0.00022,8.31398]
[1776793106281,40.6,75398.27,188.1,0.19104,0.00022,8.31381]
[1776793106461,40.6,75398.27,188.1,0.19104,0.00022,8.31381]
[1776793106886,40.6,75398.77,188.1,0.19114,0.00022,8.3164]
[1776793108360,40.6,75400.49,188.1,0.19152,0.00022,8.32667]
[1776793108445,40.6,75400.49,188.1,0.19152,0.00022,8.32667]
[1776793108854,40.6,75399.69,188.1,0.19134,0.00022,8.32186]
[1776793111017,40.6,75398.49,188.1,0.19107,0.00022,8.3145]
[1776793111133,40.59,75397.11,188.1,0.19061,0.00022,8.2973]
[1776793114580,40.59,75400.13,188.1,0.19125,0.00022,8.3148]
[1776793114774,40.59,75400.13,188.1,0.19125,0.00022,8.3148]
[1776793115014,40.59,75408.01,188.1,0.19298,0.00022,8.36164]
[1776793115382,40.59,75408.01,188.1,0.19298,0.00022,8.36164]
[1776793115425,40.59,75408.01,188.1,0.19298,0.00022,8.36164]
[1776793115693,40.59,75408.01,188.1,0.19298,0.00022,8.36164]
[1776793115902,40.59,75416.2,188.1,0.1948,0.00022,8.41043]
[1776793116797,40.59,75416.2,188.1,0.1948,0.00022,8.41043]
[1776793116874,40.59,75416.2,188.1,0.1948,0.00022,8.41043]
[1776793116910,40.59,75423.75,188.1,0.19648,0.00022,8.45537]
[1776793121945,40.59,75424.38,188.1,0.19661,0.00022,8.45869]
[1776793123680,40.59,75421.03,188.1,0.19586,0.00022,8.4387]
[1776793123729,40.59,75421.03,188.1,0.19586,0.00022,8.4387]
[1776793123759,40.59,75421.03,188.1,0.19586,0.00022,8.4387]
[1776793123834,40.59,75421.03,188.1,0.19586,0.00022,8.4387]
[1776793124041,40.59,75415.09,188.1,0.19453,0.00022,8.40331]
[1776793124896,40.59,75415.09,188.1,0.19453,0.00022,8.40331]
[1776793124966,40.58,75404.64,188.1,0.19221,0.00022,8.34087]
[1776793127279,40.58,75402.85,188.1,0.19181,0.00022,8.33005]
[1776793127522,40.58,75402.85,188.1,0.19181,0.00022,8.33005]
[1776793127541,40.58,75402.85,188.1,0.19181,0.00022,8.33005]
[1776793127570,40.58,75402.85,188.1,0.19181,0.00022,8.33005]
[1776793127586,40.58,75402.85,188.1,0.19181,0.00022,8.33005]
[1776793127642,40.58,75402.85,188.1,0.19181,0.00022,8.33005]
[1776793127987,40.58,75394.24,188.1,0.18991,0.00022,8.2784]
[1776793128994,40.58,75387.58,188.1,0.18845,0.00022,8.2384]
[1776793130016,40.58,75382.89,188.1,0.18743,0.00022,8.21021]
[1776793132692,40.58,75383.5,188.1,0.18756,0.00022,8.21376]
[1776793132788,40.58,75383.5,188.1,0.18756,0.00022,8.21376]
[1776793132822,40.58,75383.5,188.1,0.18756,0.00022,8.21376]
[1776793132935,40.58,75383.5,188.1,0.18756,0.00022,8.21376]
[1776793132993,40.58,75383.5,188.1,0.18756,0.00022,8.21376]
[1776793133003,40.58,75383.5,188.1,0.18756,0.00022,8.21376]
[1776793133023,40.58,75405.16,188.1,0.1923,0.00022,8.34324]
[1776793133107,40.58,75405.16,188.1,0.1923,0.00022,8.34324]
[1776793133230,40.58,75405.16,188.1,0.1923,0.00022,8.34324]
[1776793133260,40.58,75405.16,188.1,0.1923,0.00022,8.34324]
[1776793133322,40.58,75405.16,188.1,0.1923,0.00022,8.34324]
[1776793133354,40.58,75405.16,188.1,0.1923,0.00022,8.34324]
[1776793133532,40.58,75405.16,188.1,0.1923,0.00022,8.34324]
[1776793133610,40.58,75405.16,188.1,0.1923,0.00022,8.34324]
[1776793133864,40.58,75405.16,188.1,0.1923,0.00022,8.34324]
[1776793133970,40.58,75405.16,188.1,0.1923,0.00022,8.34324]
[1776793134033,40.58,75454.41,188.1,0.20336,0.00023,8.63547]
[1776793134266,40.58,75454.41,188.1,0.20336,0.00023,8.63547]
[1776793134700,40.58,75454.41,188.1,0.20336,0.00023,8.63547]
[1776793134849,40.58,75454.41,188.1,0.20336,0.00023,8.63547]
[1776793135047,40.58,75454.41,188.1,0.20336,0.00023,8.63547]
[1776793135081,40.58,75497.11,188.1,0.21323,0.00023,8.88545]
[1776793135228,40.58,75497.11,188.1,0.21323,0.00023,8.88545]
[1776793135345,40.58,75497.11,188.1,0.21323,0.00023,8.88545]
[1776793135403,40.58,75497.11,188.1,0.21323,0.00023,8.88545]
[1776793135642,40.58,75497.11,188.1,0.21323,0.00023,8.88545]
[1776793135828,40.58,75497.11,188.1,0.21323,0.00023,8.88545]
[1776793135994,40.58,75497.11,188.1,0.21323,0.00023,8.88545]
[1776793136059,40.58,75527.8,188.1,0.22047,0.00024,9.06245]
[1776793136215,40.58,75527.8,188.1,0.22047,0.00024,9.06245]
[1776793136292,40.58,75527.8,188.1,0.22047,0.00024,9.06245]
[1776793136479,40.58,75527.8,188.1,0.22047,0.00024,9.06245]
[1776793136502,40.58,75527.8,188.1,0.22047,0.00024,9.06245]
[1776793136581,40.58,75527.8,188.1,0.22047,0.00024,9.06245]
[1776793137016,40.58,75527.8,188.1,0.22047,0.00024,9.06245]
[1776793137069,40.57,75566.34,188.1,0.22977,0.00024,9.28175]
[1776793137442,40.57,75566.34,188.1,0.22977,0.00024,9.28175]
[1776793137537,40.57,75566.34,188.1,0.22977,0.00024,9.28175]
[1776793137762,40.57,75566.34,188.1,0.22977,0.00024,9.28175]
[1776793138077,40.55,75561.98,188.1,0.22856,0.00024,9.25371]
[1776793138258,40.55,75561.98,188.1,0.22856,0.00024,9.25371]
[1776793138381,40.55,75561.98,188.1,0.22856,0.00024,9.25371]
[1776793138407,40.55,75561.98,188.1,0.22856,0.00024,9.25371]
[1776793138661,40.55,75561.98,188.1,0.22856,0.00024,9.25371]
[1776793139077,40.54,75542.54,188.1,0.22382,0.00024,9.14259]
[1776793139496,40.54,75542.54,188.1,0.22382,0.00024,9.14259]
[1776793140124,40.54,75540.88,188.1,0.2234,0.00024,9.13252]
[1776793140429,40.54,75540.88,188.1,0.2234,0.00024,9.13252]
[1776793140695,40.54,75540.88,188.1,0.2234,0.00024,9.13252]
[1776793140836,40.54,75540.88,188.1,0.22338,0.00024,9.13209]
[1776793141246,40.54,75540.88,188.1,0.22338,0.00024,9.13209]
[1776793141278,40.54,75540.88,188.1,0.22338,0.00024,9.13209]
[1776793141822,40.54,75540.88,188.1,0.22338,0.00024,9.13209]
[1776793141946,40.53,75545.31,188.1,0.22443,0.00024,9.15703]
[1776793142944,40.53,75545.31,188.1,0.22443,0.00024,9.15703]
[1776793143020,40.53,75545.31,188.1,0.22443,0.00024,9.15703]
[1776793143035,40.53,75573.78,188.1,0.23136,0.00025,9.31853]
[1776793143195,40.53,75573.78,188.1,0.23136,0.00025,9.31853]
[1776793143345,40.53,75573.78,188.1,0.23136,0.00025,9.31853]
[1776793143907,40.53,75573.78,188.1,0.23136,0.00025,9.31853]
[1776793143988,40.53,75573.78,188.1,0.23136,0.00025,9.31853]
[1776793144017,40.53,75579.33,188.1,0.23271,0.00025,9.34942]
[1776793144362,40.53,75579.33,188.1,0.23271,0.00025,9.34942]
[1776793144506,40.53,75579.33,188.1,0.23271,0.00025,9.34942]
[1776793144555,40.53,75579.33,188.1,0.23271,0.00025,9.34942]
[1776793144640,40.53,75579.33,188.1,0.23271,0.00025,9.34942]
[1776793144718,40.53,75579.33,188.1,0.23271,0.00025,9.34942]
[1776793144853,40.53,75579.33,188.1,0.23271,0.00025,9.34942]
[1776793144968,40.51,75659.42,188.1,0.25281,0.00026,9.78877]
[1776793145200,40.51,75659.42,188.1,0.25281,0.00026,9.78877]
[1776793145276,40.51,75659.42,188.1,0.25281,0.00026,9.78877]
[1776793145428,40.51,75659.42,188.1,0.25281,0.00026,9.78877]
[1776793145481,40.51,75659.42,188.1,0.25281,0.00026,9.78877]
[1776793145602,40.51,75659.42,188.1,0.25281,0.00026,9.78877]
[1776793145915,40.51,75659.42,188.1,0.25281,0.00026,9.78877]
[1776793145968,40.51,75659.42,188.1,0.25281,0.00026,9.78877]
[1776793146067,40.48,75670.32,188.1,0.25549,0.00026,9.84434]
[1776793146410,40.48,75670.32,188.1,0.25549,0.00026,9.84434]
[1776793146503,40.48,75670.32,188.1,0.25549,0.00026,9.84434]
[1776793146690,40.48,75670.32,188.1,0.25549,0.00026,9.84434]
[1776793147010,40.48,75670.32,188.1,0.25549,0.00026,9.84434]
[1776793147141,40.44,75645.5,188.1,0.24885,0.00026,9.70538]
[1776793147208,40.44,75645.5,188.1,0.24885,0.00026,9.70538]
[1776793147441,40.44,75645.5,188.1,0.24885,0.00026,9.70538]
[1776793147555,40.44,75645.5,188.1,0.24885,0.00026,9.70538]
[1776793147654,40.44,75645.5,188.1,0.24885,0.00026,9.70538]
[1776793148117,40.43,75643.01,188.1,0.24816,0.00026,9.69085]
[1776793148720,40.43,75643.01,188.1,0.24816,0.00026,9.69085]
[1776793148874,40.43,75643.01,188.1,0.24816,0.00026,9.69085]
[1776793149247,40.43,75613.74,188.1,0.24074,0.00025,9.52982]
[1776793149363,40.43,75613.74,188.1,0.24074,0.00025,9.52982]
[1776793149509,40.43,75613.74,188.1,0.24074,0.00025,9.52982]
[1776793149688,40.43,75613.74,188.1,0.24074,0.00025,9.52982]
[1776793149880,40.43,75613.74,188.1,0.24074,0.00025,9.52982]
[1776793149900,40.43,75607.5,188.1,0.23915,0.00025,9.49478]
[1776793150247,40.43,75607.5,188.1,0.23915,0.00025,9.49478]
[1776793150413,40.43,75607.5,188.1,0.23915,0.00025,9.49478]
[1776793150551,40.43,75607.5,188.1,0.23915,0.00025,9.49478]
[1776793150760,40.43,75607.5,188.1,0.23915,0.00025,9.49478]
[1776793150779,40.43,75607.5,188.1,0.23915,0.00025,9.49478]
[1776793150802,40.43,75607.5,188.1,0.23915,0.00025,9.49478]
[1776793150922,40.43,75607.5,188.1,0.23915,0.00025,9.49478]
[1776793150949,40.43,75607.5,188.1,0.23915,0.00025,9.49478]
[1776793150993,40.43,75607.5,188.1,0.23915,0.00025,9.49478]
[1776793151068,40.43,75607.5,188.1,0.23915,0.00025,9.49478]
[1776793151105,40.42,75611.14,188.1,0.24004,0.00025,9.51434]
[1776793151241,40.42,75611.14,188.1,0.24004,0.00025,9.51434]
[1776793151337,40.42,75611.14,188.1,0.24004,0.00025,9.51434]
[1776793151395,40.42,75611.14,188.1,0.24004,0.00025,9.51434]
[1776793151600,40.42,75611.14,188.1,0.24004,0.00025,9.51434]
[1776793151795,40.42,75611.14,188.1,0.24004,0.00025,9.51434]
[1776793151817,40.42,75611.14,188.1,0.24004,0.00025,9.51434]
[1776793152126,40.42,75611.14,188.1,0.24004,0.00025,9.51434]
[1776793152251,40.42,75593.9,188.1,0.23572,0.00025,9.41808]
[1776793152399,40.42,75593.9,188.1,0.23572,0.00025,9.41808]
[1776793152476,40.42,75593.9,188.1,0.23572,0.00025,9.41808]
[1776793152575,40.42,75593.9,188.1,0.23572,0.00025,9.41808]
[1776793152869,40.42,75593.9,188.1,0.23572,0.00025,9.41808]
[1776793152897,40.42,75545.1,188.1,0.22372,0.00024,9.1405]
[1776793153608,40.41,75521.87,188.1,0.21812,0.00024,9.00611]
[1776793154251,40.41,75521.87,188.1,0.21812,0.00024,9.00611]
[1776793154887,40.41,75521.87,188.1,0.21812,0.00024,9.00611]
[1776793154967,40.41,75521.87,188.1,0.21812,0.00024,9.00611]
[1776793154988,40.41,75520.5,188.1,0.21779,0.00024,8.99791]
[1776793156090,40.41,75516.16,188.1,0.21673,0.00024,8.97222]
[1776793156863,40.41,75516.16,188.1,0.21673,0.00024,8.97222]
[1776793156876,40.41,75516.16,188.1,0.21673,0.00024,8.97222]
[1776793156891,40.41,75516.16,188.1,0.21673,0.00024,8.97222]
[1776793156963,40.41,75511.07,188.1,0.21552,0.00024,8.94262]
[1776793157913,40.41,75498.8,188.1,0.21262,0.00024,8.87074]
[1776793159536,40.4,75495.29,188.1,0.21178,0.00023,8.84998]
[1776793159757,40.4,75495.29,188.1,0.21178,0.00023,8.84998]
[1776793159989,40.4,75495.29,188.1,0.21178,0.00023,8.84998]
[1776793161947,40.4,75489.33,188.1,0.21036,0.00023,8.81448]
[1776793162488,40.4,75489.33,188.1,0.21036,0.00023,8.81448]
[1776793163127,40.4,75489.33,188.1,0.21036,0.00023,8.81448]
[1776793163264,40.4,75487.2,188.1,0.20986,0.00023,8.80182]
[1776793163274,40.4,75487.2,188.1,0.20986,0.00023,8.80182]
[1776793164521,40.4,75496.38,188.1,0.212,0.00023,8.85531]
[1776793165258,40.4,75496.38,188.1,0.212,0.00023,8.85531]
[1776793165259,40.4,75496.38,188.1,0.212,0.00023,8.85531]
[1776793167617,40.39,75492.89,188.1,0.21116,0.00023,8.83443]
[1776793171106,40.39,75491.25,188.1,0.21075,0.00023,8.82423]
[1776793171224,40.39,75488.93,188.1,0.2102,0.00023,8.81044]
[1776793171250,40.39,75488.93,188.1,0.2102,0.00023,8.81044]
[1776793171282,40.39,75488.93,188.1,0.2102,0.00023,8.81044]
[1776793171483,40.39,75488.93,188.1,0.2102,0.00023,8.81044]
[1776793171749,40.39,75488.93,188.1,0.2102,0.00023,8.81044]
[1776793171816,40.39,75501.43,188.1,0.21299,0.00024,8.875]
[1776793172546,40.39,75501.43,188.1,0.21299,0.00024,8.875]
[1776793172716,40.39,75501.43,188.1,0.21299,0.00024,8.875]
[1776793173040,40.39,75501.43,188.1,0.21299,0.00024,8.875]
[1776793173056,40.39,75501.43,188.1,0.21299,0.00024,8.875]
[1776793173085,40.39,75501.43,188.1,0.21299,0.00024,8.875]
[1776793173049,40.39,75518.14,188.1,0.21694,0.00024,8.97215]
[1776793173252,40.39,75518.14,188.1,0.21694,0.00024,8.97215]
[1776793173269,40.39,75518.14,188.1,0.21694,0.00024,8.97215]
[1776793173585,40.39,75518.14,188.1,0.21694,0.00024,8.97215]
[1776793174083,40.39,75518.14,188.1,0.21694,0.00024,8.97215]
[1776793173920,40.38,75528.31,188.1,0.21936,0.00024,9.03091]
[1776793174220,40.38,75528.31,188.1,0.21936,0.00024,9.03091]
[1776793174398,40.38,75528.31,188.1,0.21936,0.00024,9.03091]
[1776793174612,40.38,75528.31,188.1,0.21936,0.00024,9.03091]
[1776793175300,40.38,75530.78,188.1,0.21994,0.00024,9.04503]
[1776793175633,40.38,75530.78,188.1,0.21994,0.00024,9.04503]
[1776793176770,40.38,75532.5,188.1,0.22035,0.00024,9.05479]
[1776793176799,40.38,75528.14,188.1,0.21929,0.00024,9.02938]
[1776793177626,40.38,75528.14,188.1,0.21929,0.00024,9.02938]
[1776793178147,40.38,75525.37,188.1,0.21862,0.00024,9.01297]
[1776793179946,40.38,75531.46,188.1,0.22007,0.00024,9.04805]
[1776793181936,40.37,75530.46,188.1,0.21981,0.00024,9.04191]
[1776793182036,40.37,75526.22,188.1,0.2188,0.00024,9.01736]
[1776793182461,40.37,75526.22,188.1,0.2188,0.00024,9.01736]
[1776793182566,40.37,75526.22,188.1,0.2188,0.00024,9.01736]
[1776793182581,40.37,75526.22,188.1,0.2188,0.00024,9.01736]
[1776793182596,40.37,75526.22,188.1,0.2188,0.00024,9.01736]
[1776793182778,40.37,75526.22,188.1,0.2188,0.00024,9.01736]
[1776793182984,40.37,75526.22,188.1,0.2188,0.00024,9.01736]
[1776793183149,40.37,75526.22,188.1,0.2188,0.00024,9.01736]
[1776793183226,40.37,75524.38,188.1,0.21835,0.00024,9.00654]
[1776793183576,40.37,75524.38,188.1,0.21835,0.00024,9.00654]
[1776793183593,40.37,75524.38,188.1,0.21835,0.00024,9.00654]
[1776793183726,40.37,75524.38,188.1,0.21835,0.00024,9.00654]
[1776793183837,40.37,75524.38,188.1,0.21835,0.00024,9.00654]
[1776793183892,40.37,75524.38,188.1,0.21835,0.00024,9.00654]
[1776793183988,40.37,75524.38,188.1,0.21835,0.00024,9.00654]
[1776793184071,40.37,75524.38,188.1,0.21835,0.00024,9.00654]
[1776793184075,40.37,75543.27,188.1,0.22289,0.00024,9.11559]
[1776793184247,40.37,75543.27,188.1,0.22289,0.00024,9.11559]
[1776793184695,40.37,75543.27,188.1,0.22289,0.00024,9.11559]
[1776793184726,40.37,75543.27,188.1,0.22289,0.00024,9.11559]
[1776793184975,40.37,75543.27,188.1,0.22289,0.00024,9.11559]
[1776793185127,40.37,75568.42,188.1,0.22902,0.00025,9.25961]
[1776793185356,40.37,75568.42,188.1,0.22902,0.00025,9.25961]
[1776793185365,40.37,75568.42,188.1,0.22902,0.00025,9.25961]
[1776793186243,40.37,75569.08,188.1,0.22918,0.00025,9.26339]
[1776793187197,40.37,75567.4,188.1,0.22877,0.00025,9.25375]
[1776793187351,40.37,75567.4,188.1,0.22877,0.00025,9.25375]
[1776793187964,40.37,75567.4,188.1,0.22877,0.00025,9.25375]
[1776793187990,40.37,75580.69,188.1,0.23204,0.00025,9.3291]
[1776793188793,40.37,75588.89,188.1,0.23407,0.00025,9.37543]
[1776793189513,40.37,75588.89,188.1,0.23407,0.00025,9.37543]
[1776793192163,40.37,75592.55,188.1,0.23498,0.00025,9.39603]
[1776793192264,40.37,75591.58,188.1,0.23474,0.00025,9.39055]
[1776793192288,40.37,75591.58,188.1,0.23474,0.00025,9.39055]
[1776793192294,40.37,75591.58,188.1,0.23474,0.00025,9.39055]
[1776793192766,40.37,75591.58,188.1,0.23474,0.00025,9.39055]
[1776793192950,40.37,75591.58,188.1,0.23474,0.00025,9.39055]
[1776793192971,40.37,75591.58,188.1,0.23474,0.00025,9.39055]
[1776793193118,40.37,75591.58,188.1,0.23474,0.00025,9.39055]
[1776793193027,40.37,75583.57,188.1,0.23275,0.00025,9.34537]
[1776793193185,40.37,75583.57,188.1,0.23275,0.00025,9.34537]
[1776793193187,40.37,75583.57,188.1,0.23275,0.00025,9.34537]
[1776793193416,40.37,75583.57,188.1,0.23275,0.00025,9.34537]
[1776793193506,40.37,75583.57,188.1,0.23275,0.00025,9.34537]
[1776793194082,40.37,75592.99,188.1,0.23508,0.00025,9.39838]
[1776793194621,40.37,75592.99,188.1,0.23508,0.00025,9.39838]
[1776793195195,40.37,75595.46,188.1,0.2357,0.00025,9.41223]
[1776793196027,40.37,75602.8,188.1,0.23753,0.00025,9.45333]
[1776793197112,40.37,75602.8,188.1,0.23753,0.00025,9.45333]
[1776793197226,40.37,75602.06,188.1,0.23734,0.00025,9.4491]
[1776793200010,40.37,75604.27,188.1,0.23788,0.00025,9.46121]
[1776793200103,40.37,75604.27,188.1,0.23788,0.00025,9.46121]
[1776793200387,40.37,75603.39,188.1,0.23766,0.00025,9.45629]
[1776793200570,40.37,75603.39,188.1,0.23766,0.00025,9.45629]
[1776793200574,40.37,75603.39,188.1,0.23766,0.00025,9.45629]
[1776793201229,40.37,75605.31,188.1,0.23814,0.00025,9.46684]
[1776793201250,40.37,75605.31,188.1,0.23814,0.00025,9.46684]
[1776793201337,40.37,75605.31,188.1,0.23814,0.00025,9.46684]
[1776793201345,40.37,75605.31,188.1,0.23814,0.00025,9.46684]
[1776793201395,40.37,75605.31,188.1,0.23814,0.00025,9.46684]
[1776793201433,40.37,75605.31,188.1,0.23814,0.00025,9.46684]
[1776793201490,40.37,75605.31,188.1,0.23814,0.00025,9.46684]
[1776793201969,40.37,75605.31,188.1,0.23814,0.00025,9.46684]
[1776793202021,40.37,75618.84,188.1,0.24154,0.00025,9.54217]
[1776793202245,40.37,75618.84,188.1,0.24154,0.00025,9.54217]
[1776793202343,40.37,75618.84,188.1,0.24154,0.00025,9.54217]
[1776793202543,40.37,75618.84,188.1,0.24154,0.00025,9.54217]
[1776793202835,40.37,75618.84,188.1,0.24154,0.00025,9.54217]
[1776793203132,40.37,75634.36,188.1,0.24547,0.00025,9.62775]
[1776793203593,40.37,75634.36,188.1,0.24547,0.00025,9.62775]
[1776793204091,40.37,75653.41,188.1,0.25035,0.00026,9.73189]
[1776793204492,40.37,75653.41,188.1,0.25035,0.00026,9.73189]
[1776793204875,40.37,75653.41,188.1,0.25035,0.00026,9.73189]
[1776793205056,40.37,75653.41,188.1,0.25035,0.00026,9.73189]
[1776793205183,40.37,75659.6,188.1,0.25195,0.00026,9.76545]
[1776793205441,40.37,75659.6,188.1,0.25195,0.00026,9.76545]
[1776793205529,40.37,75659.6,188.1,0.25195,0.00026,9.76545]
[1776793205545,40.37,75659.6,188.1,0.25195,0.00026,9.76545]
[1776793205624,40.37,75659.6,188.1,0.25195,0.00026,9.76545]
[1776793206724,40.37,75660.83,188.1,0.25226,0.00026,9.77206]
[1776793206754,40.37,75660.83,188.1,0.25226,0.00026,9.77206]
[1776793207107,40.37,75660.83,188.1,0.25226,0.00026,9.77206]
[1776793207201,40.37,75660.83,188.1,0.25226,0.00026,9.77206]
[1776793207097,40.36,75665.56,188.1,0.25346,0.00026,9.7971]
[1776793207258,40.36,75665.56,188.1,0.25346,0.00026,9.7971]
[1776793207621,40.36,75665.56,188.1,0.25346,0.00026,9.7971]
[1776793207837,40.36,75665.56,188.1,0.25346,0.00026,9.7971]
[1776793207997,40.36,75665.56,188.1,0.25346,0.00026,9.7971]
[1776793208088,40.36,75665.56,188.1,0.25346,0.00026,9.7971]
[1776793208211,40.35,75680.8,188.1,0.25739,0.00026,9.87814]
[1776793208407,40.35,75680.8,188.1,0.25739,0.00026,9.87814]
[1776793208495,40.35,75680.8,188.1,0.25739,0.00026,9.87814]
[1776793208607,40.35,75680.8,188.1,0.25739,0.00026,9.87814]
[1776793208713,40.35,75680.8,188.1,0.25739,0.00026,9.87814]
[1776793208852,40.35,75680.8,188.1,0.25739,0.00026,9.87814]
[1776793209058,40.35,75712.12,188.1,0.2656,0.00027,10.04285]
[1776793209234,40.35,75712.12,188.1,0.2656,0.00027,10.04285]
[1776793209255,40.35,75712.12,188.1,0.2656,0.00027,10.04285]
[1776793209639,40.35,75712.12,188.1,0.2656,0.00027,10.04285]
[1776793210084,40.35,75712.12,188.1,0.2656,0.00027,10.04285]
[1776793210185,40.33,75733.82,188.1,0.27131,0.00027,10.15374]
[1776793211187,40.33,75733.82,188.1,0.27131,0.00027,10.15374]
[1776793211267,40.31,75737.55,188.1,0.27218,0.00027,10.17036]
[1776793211431,40.31,75737.55,188.1,0.27218,0.00027,10.17036]
[1776793211449,40.31,75737.55,188.1,0.27218,0.00027,10.17036]
[1776793211505,40.31,75737.55,188.1,0.27218,0.00027,10.17036]
[1776793211809,40.31,75737.55,188.1,0.27218,0.00027,10.17036]
[1776793211925,40.31,75737.55,188.1,0.27218,0.00027,10.17036]
[1776793212027,40.31,75737.55,188.1,0.27218,0.00027,10.17036]
[1776793212108,40.31,75737.55,188.1,0.27218,0.00027,10.17036]
[1776793212193,40.31,75737.55,188.1,0.27218,0.00027,10.17036]
[1776793212089,40.29,75727.05,188.1,0.2693,0.00027,10.11507]
[1776793212414,40.29,75727.05,188.1,0.2693,0.00027,10.11507]
[1776793212541,40.29,75727.05,188.1,0.2693,0.00027,10.11507]
[1776793212690,40.29,75727.05,188.1,0.2693,0.00027,10.11507]
[1776793212875,40.29,75727.05,188.1,0.2693,0.00027,10.11507]
[1776793212977,40.29,75727.05,188.1,0.2693,0.00027,10.11507]
[1776793212989,40.29,75727.05,188.1,0.2693,0.00027,10.11507]
[1776793212996,40.29,75727.05,188.1,0.2693,0.00027,10.11507]
[1776793213197,40.29,75727.05,188.1,0.2693,0.00027,10.11507]
[1776793213156,40.29,75743.62,188.1,0.27371,0.00027,10.19956]
[1776793213364,40.29,75743.62,188.1,0.27371,0.00027,10.19956]
[1776793213378,40.29,75743.62,188.1,0.27371,0.00027,10.19956]
[1776793213494,40.29,75743.62,188.1,0.27371,0.00027,10.19956]
[1776793213708,40.29,75743.62,188.1,0.27371,0.00027,10.19956]
[1776793214075,40.29,75743.62,188.1,0.27371,0.00027,10.19956]
[1776793214097,40.27,75742.03,188.1,0.27321,0.00027,10.19]
[1776793214369,40.27,75742.03,188.1,0.27321,0.00027,10.19]
[1776793214545,40.27,75742.03,188.1,0.27321,0.00027,10.19]
[1776793215109,40.25,75722.32,188.1,0.2678,0.00027,10.08621]
[1776793215356,40.25,75722.32,188.1,0.2678,0.00027,10.08621]
[1776793215403,40.25,75722.32,188.1,0.2678,0.00027,10.08621]
[1776793215454,40.25,75722.32,188.1,0.2678,0.00027,10.08621]
[1776793215782,40.25,75722.32,188.1,0.2678,0.00027,10.08621]
[1776793215851,40.25,75722.32,188.1,0.2678,0.00027,10.08621]
[1776793216159,40.25,75722.32,188.1,0.2678,0.00027,10.08621]
[1776793215909,40.23,75723.57,188.1,0.26804,0.00027,10.09089]
[1776793216885,40.21,75728.35,188.1,0.26922,0.00027,10.11384]
[1776793217455,40.21,75728.35,188.1,0.26922,0.00027,10.11384]
[1776793218034,40.2,75724.54,188.1,0.26813,0.00027,10.09272]
[1776793218310,40.2,75724.54,188.1,0.26813,0.00027,10.09272]
[1776793219930,40.18,75726.14,188.1,0.26848,0.00027,10.09956]
[1776793220000,40.18,75726.14,188.1,0.26848,0.00027,10.09956]
[1776793220305,40.17,75725.81,188.1,0.26831,0.00027,10.09632]
[1776793220375,40.17,75725.81,188.1,0.26831,0.00027,10.09632]
[1776793220504,40.17,75725.81,188.1,0.26831,0.00027,10.09632]
[1776793220667,40.17,75725.81,188.1,0.26831,0.00027,10.09632]
[1776793220711,40.17,75725.81,188.1,0.26831,0.00027,10.09632]
[1776793221152,40.17,75725.81,188.1,0.26831,0.00027,10.09632]
[1776793221175,40.17,75725.81,188.1,0.26831,0.00027,10.09632]
[1776793221204,40.17,75725.81,188.1,0.26831,0.00027,10.09632]
[1776793221213,40.17,75739.38,188.1,0.27196,0.00027,10.16656]
[1776793221410,40.17,75739.38,188.1,0.27196,0.00027,10.16656]
[1776793221423,40.17,75739.38,188.1,0.27196,0.00027,10.16656]
[1776793221464,40.17,75739.38,188.1,0.27196,0.00027,10.16656]
[1776793222213,40.16,75754.92,188.1,0.27613,0.00027,10.24543]
[1776793223125,40.15,75759.35,188.1,0.27728,0.00027,10.26687]
[1776793223266,40.15,75759.35,188.1,0.27728,0.00027,10.26687]
[1776793223279,40.15,75759.35,188.1,0.27728,0.00027,10.26687]
[1776793223319,40.15,75759.35,188.1,0.27728,0.00027,10.26687]
[1776793223353,40.15,75759.35,188.1,0.27728,0.00027,10.26687]
[1776793224148,40.13,75752.87,188.1,0.27541,0.00027,10.23202]
[1776793224289,40.13,75752.87,188.1,0.27541,0.00027,10.23202]
[1776793224294,40.13,75752.87,188.1,0.27541,0.00027,10.23202]
[1776793224343,40.13,75752.87,188.1,0.27541,0.00027,10.23202]
[1776793225093,40.12,75757.11,188.1,0.27652,0.00027,10.25273]
[1776793225949,40.12,75757.11,188.1,0.27652,0.00027,10.25273]
[1776793226068,40.12,75757.11,188.1,0.27652,0.00027,10.25273]
[1776793227326,40.1,75757.66,188.1,0.27656,0.00027,10.25348]
[1776793227708,40.1,75757.66,188.1,0.27656,0.00027,10.25348]
[1776793227737,40.1,75757.66,188.1,0.27656,0.00027,10.25348]
[1776793228103,40.1,75757.66,188.1,0.27656,0.00027,10.25348]
[1776793228204,40.09,75768.8,188.1,0.27958,0.00027,10.30949]
[1776793228304,40.09,75768.8,188.1,0.27958,0.00027,10.30949]
[1776793228772,40.09,75768.8,188.1,0.27958,0.00027,10.30949]
[1776793228897,40.09,75768.8,188.1,0.27958,0.00027,10.30949]
[1776793229155,40.08,75788.52,188.1,0.28495,0.00028,10.40709]
[1776793229261,40.08,75788.52,188.1,0.28495,0.00028,10.40709]
[1776793229510,40.08,75788.52,188.1,0.28495,0.00028,10.40709]
[1776793230004,40.08,75788.52,188.1,0.28495,0.00028,10.40709]
[1776793230142,40.08,75794.92,188.1,0.28669,0.00028,10.4382]
[1776793230243,40.08,75794.92,188.1,0.28669,0.00028,10.4382]
[1776793230496,40.08,75794.92,188.1,0.28669,0.00028,10.4382]
[1776793230580,40.08,75794.92,188.1,0.28669,0.00028,10.4382]
[1776793230758,40.08,75794.92,188.1,0.28669,0.00028,10.4382]
[1776793230891,40.08,75794.92,188.1,0.28669,0.00028,10.4382]
[1776793231046,40.08,75794.92,188.1,0.28669,0.00028,10.4382]
[1776793231164,40.08,75794.92,188.1,0.28669,0.00028,10.4382]
[1776793231224,40.08,75794.92,188.1,0.28669,0.00028,10.4382]
[1776793231150,40.07,75790.14,188.1,0.28521,0.00028,10.40579]
[1776793231380,40.07,75790.14,188.1,0.28521,0.00028,10.40579]
[1776793231482,40.07,75790.14,188.1,0.28521,0.00028,10.40579]
[1776793231783,40.07,75790.14,188.1,0.28521,0.00028,10.40579]
[1776793232036,40.07,75790.14,188.1,0.28521,0.00028,10.40579]
[1776793232173,40.07,75790.14,188.1,0.28521,0.00028,10.40579]
[1776793232151,40.03,75754.02,188.1,0.27512,0.00027,10.22085]
[1776793233220,40.03,75754.02,188.1,0.27512,0.00027,10.22085]
[1776793232824,40.03,75752.31,188.1,0.27465,0.00027,10.21195]
[1776793233831,40.03,75760.56,188.1,0.27689,0.00027,10.254]
[1776793234596,40.03,75760.56,188.1,0.27689,0.00027,10.254]
[1776793235037,40.03,75760.56,188.1,0.27689,0.00027,10.254]
[1776793235137,40.02,75776.29,188.1,0.28115,0.00028,10.33249]
[1776793235500,40.02,75776.29,188.1,0.28115,0.00028,10.33249]
[1776793235513,40.02,75776.29,188.1,0.28115,0.00028,10.33249]
[1776793236232,40.02,75776.29,188.1,0.28115,0.00028,10.33249]
[1776793236172,40.01,75792.02,188.1,0.28547,0.00028,10.4105]
[1776793236797,40.01,75792.02,188.1,0.28547,0.00028,10.4105]
[1776793236822,40.01,75792.02,188.1,0.28547,0.00028,10.4105]
[1776793236958,40.01,75792.02,188.1,0.28547,0.00028,10.4105]
[1776793236995,40.01,75792.02,188.1,0.28547,0.00028,10.4105]
[1776793237203,40.01,75792.02,188.1,0.28547,0.00028,10.4105]
[1776793237208,40.01,75787.11,188.1,0.28411,0.00028,10.38615]
[1776793237659,40.01,75787.11,188.1,0.28411,0.00028,10.38615]
[1776793237980,40.01,75787.11,188.1,0.28411,0.00028,10.38615]
[1776793238065,40.0,75782.0,188.1,0.28263,0.00028,10.35955]
[1776793238435,40.0,75782.0,188.1,0.28263,0.00028,10.35955]
[1776793239038,39.98,75776.43,188.1,0.28101,0.00028,10.33009]
[1776793240633,39.97,75774.83,188.1,0.2805,0.00028,10.32076]
[1776793241966,39.95,75768.24,188.1,0.27858,0.00027,10.28557]
[1776793243367,39.95,75769.05,188.1,0.2788,0.00027,10.28955]
[1776793243753,39.95,75769.05,188.1,0.2788,0.00027,10.28955]
[1776793243905,39.95,75769.05,188.1,0.2788,0.00027,10.28955]
[1776793244241,39.95,75768.37,188.1,0.27861,0.00027,10.28604]
[1776793244987,39.95,75761.6,188.1,0.27675,0.00027,10.25161]
[1776793245526,39.95,75761.6,188.1,0.27675,0.00027,10.25161]
[1776793245784,39.95,75761.6,188.1,0.27675,0.00027,10.25161]
[1776793247248,39.93,75757.58,188.1,0.27558,0.00027,10.22969]
[1776793248014,39.93,75761.62,188.1,0.27668,0.00027,10.25027]
[1776793248927,39.93,75761.62,188.1,0.27668,0.00027,10.25027]
[1776793249158,39.93,75761.62,188.1,0.27668,0.00027,10.25027]
[1776793249189,39.93,75756.01,188.1,0.27514,0.00027,10.22149]
[1776793250029,39.93,75760.11,188.1,0.27626,0.00027,10.24241]
[1776793251035,39.93,75768.89,188.1,0.27866,0.00027,10.28711]
[1776793252249,39.92,75776.93,188.1,0.2808,0.00028,10.32649]
[1776793252412,39.92,75776.93,188.1,0.2808,0.00028,10.32649]
[1776793252464,39.92,75776.93,188.1,0.2808,0.00028,10.32649]
[1776793252783,39.92,75776.93,188.1,0.2808,0.00028,10.32649]
[1776793253164,39.92,75776.93,188.1,0.2808,0.00028,10.32649]
[1776793253306,39.92,75782.82,188.1,0.28243,0.00028,10.35607]
[1776793253314,39.92,75782.82,188.1,0.28243,0.00028,10.35607]
[1776793253321,39.92,75782.82,188.1,0.28243,0.00028,10.35607]
[1776793253662,39.92,75782.82,188.1,0.28243,0.00028,10.35607]
[1776793254105,39.92,75782.82,188.1,0.28243,0.00028,10.35607]
[1776793254110,39.92,75782.82,188.1,0.28243,0.00028,10.35607]
[1776793254137,39.92,75782.82,188.1,0.28243,0.00028,10.35607]
[1776793254142,39.9,75778.41,188.1,0.28111,0.00028,10.33211]
[1776793255060,39.89,75771.87,188.1,0.2793,0.00028,10.29898]
[1776793255396,39.89,75771.87,188.1,0.2793,0.00028,10.29898]
[1776793256260,39.89,75766.64,188.1,0.27786,0.00027,10.27236]
[1776793257074,39.89,75762.15,188.1,0.27663,0.00027,10.24943]
[1776793258837,39.89,75759.76,188.1,0.27597,0.00027,10.23719]
[1776793259484,39.89,75760.54,188.1,0.27619,0.00027,10.24118]
[1776793259679,39.89,75760.54,188.1,0.27619,0.00027,10.24118]
[1776793260094,39.89,75752.79,188.1,0.27406,0.00027,10.20125]
[1776793260847,39.89,75752.79,188.1,0.27406,0.00027,10.20125]
[1776793260857,39.89,75752.79,188.1,0.27406,0.00027,10.20125]
[1776793261256,39.89,75752.79,188.1,0.27406,0.00027,10.20125]
[1776793261101,39.89,75757.77,188.1,0.27541,0.00027,10.22674]
[1776793261517,39.89,75757.77,188.1,0.27541,0.00027,10.22674]
[1776793261539,39.89,75757.77,188.1,0.27541,0.00027,10.22674]
[1776793261544,39.89,75757.77,188.1,0.27541,0.00027,10.22674]
[1776793261674,39.89,75757.77,188.1,0.27541,0.00027,10.22674]
[1776793261811,39.89,75757.77,188.1,0.27541,0.00027,10.22674]
[1776793261846,39.89,75757.77,188.1,0.27541,0.00027,10.22674]
[1776793262109,39.89,75777.03,188.1,0.2807,0.00028,10.32464]
[1776793262585,39.89,75777.03,188.1,0.2807,0.00028,10.32464]
[1776793263116,39.89,75780.92,188.1,0.28177,0.00028,10.34414]
[1776793263381,39.89,75780.92,188.1,0.28177,0.00028,10.34414]
[1776793263411,39.89,75780.92,188.1,0.28177,0.00028,10.34414]
[1776793264829,39.89,75779.06,188.1,0.28125,0.00028,10.33469]
[1776793265028,39.89,75779.06,188.1,0.28125,0.00028,10.33469]
[1776793265495,39.89,75776.77,188.1,0.28061,0.00028,10.32306]
[1776793265622,39.89,75776.77,188.1,0.28061,0.00028,10.32306]
[1776793266138,39.89,75793.06,188.1,0.28512,0.00028,10.40463]
[1776793266925,39.89,75793.06,188.1,0.28512,0.00028,10.40463]
[1776793267227,39.89,75793.06,188.1,0.28512,0.00028,10.40463]
[1776793267278,39.88,75805.0,188.1,0.2884,0.00028,10.46281]
[1776793268088,39.88,75805.0,188.1,0.2884,0.00028,10.46281]
[1776793268375,39.87,75807.9,188.1,0.28917,0.00028,10.4763]
[1776793268395,39.87,75807.9,188.1,0.28917,0.00028,10.4763]
[1776793269030,39.87,75807.9,188.1,0.28917,0.00028,10.4763]
[1776793269280,39.86,75800.15,188.1,0.28695,0.00028,10.43726]
[1776793270283,39.86,75800.15,188.1,0.28695,0.00028,10.43726]
[1776793270285,39.85,75796.06,188.1,0.28578,0.00028,10.41643]
[1776793271183,39.85,75796.06,188.1,0.28578,0.00028,10.41643]
[1776793271323,39.85,75796.06,188.1,0.28578,0.00028,10.41643]
[1776793271340,39.85,75794.2,188.1,0.28524,0.00028,10.40682]
[1776793271498,39.85,75794.2,188.1,0.28524,0.00028,10.40682]
[1776793271876,39.85,75794.2,188.1,0.28524,0.00028,10.40682]
[1776793272182,39.83,75790.28,188.1,0.28406,0.00028,10.3858]
[1776793273266,39.83,75795.97,188.1,0.28564,0.00028,10.41408]
[1776793274195,39.82,75799.7,188.1,0.28663,0.00028,10.43171]
[1776793275203,39.81,75796.03,188.1,0.28555,0.00028,10.41246]
[1776793275370,39.81,75796.03,188.1,0.28555,0.00028,10.41246]
[1776793275701,39.81,75796.03,188.1,0.28555,0.00028,10.41246]
[1776793276209,39.8,75800.21,188.1,0.2867,0.00028,10.43299]
[1776793276530,39.8,75800.21,188.1,0.2867,0.00028,10.43299]
[1776793277216,39.81,75809.87,188.1,0.28942,0.00028,10.48083]
[1776793277974,39.81,75809.87,188.1,0.28942,0.00028,10.48083]
[1776793278224,39.8,75815.17,188.1,0.29089,0.00028,10.50653]
[1776793281245,39.79,75808.97,188.1,0.28907,0.00028,10.47488]
[1776793282025,39.79,75808.97,188.1,0.28907,0.00028,10.47488]
[1776793282101,39.79,75808.97,188.1,0.28907,0.00028,10.47488]
[1776793282252,39.79,75820.12,188.1,0.2922,0.00028,10.52921]
[1776793282603,39.79,75820.12,188.1,0.2922,0.00028,10.52921]
[1776793283259,39.79,75827.57,188.1,0.2943,0.00028,10.56528]
[1776793284314,39.79,75827.57,188.1,0.2943,0.00028,10.56528]
[1776793284323,39.79,75827.57,188.1,0.2943,0.00028,10.56528]
[1776793284266,39.79,75831.93,188.1,0.29553,0.00028,10.58622]
[1776793285195,39.79,75831.93,188.1,0.29553,0.00028,10.58622]
[1776793285273,39.78,75827.39,188.1,0.29424,0.00028,10.5643]
[1776793285422,39.78,75827.39,188.1,0.29424,0.00028,10.5643]
[1776793286280,39.78,75827.34,188.1,0.29422,0.00028,10.56401]
[1776793287287,39.78,75834.06,188.1,0.29612,0.00028,10.59629]
[1776793287745,39.78,75834.06,188.1,0.29612,0.00028,10.59629]
[1776793288473,39.78,75835.97,188.1,0.29666,0.00028,10.60537]
[1776793289283,39.78,75835.97,188.1,0.29666,0.00028,10.60537]
[1776793289303,39.78,75836.46,188.1,0.2968,0.00028,10.60769]
[1776793289363,39.78,75836.46,188.1,0.2968,0.00028,10.60769]
[1776793289434,39.78,75836.46,188.1,0.2968,0.00028,10.60769]
[1776793290310,39.78,75835.75,188.1,0.29659,0.00028,10.60422]
[1776793291316,39.78,75832.28,188.1,0.29549,0.00028,10.57951]
[1776793292225,39.78,75832.28,188.1,0.29549,0.00028,10.57951]
[1776793292324,39.78,75839.07,188.1,0.29741,0.00028,10.61195]
[1776793292724,39.78,75839.07,188.1,0.29741,0.00028,10.61195]
[1776793293305,39.78,75839.07,188.1,0.29741,0.00028,10.61195]
[1776793293402,39.78,75838.41,188.1,0.29722,0.00028,10.60877]
[1776793293869,39.78,75838.41,188.1,0.29722,0.00028,10.60877]
[1776793294341,39.78,75840.61,188.1,0.29784,0.00028,10.61918]
[1776793296819,39.78,75841.21,188.1,0.29801,0.00028,10.62194]
[1776793297108,39.77,75841.31,188.1,0.29803,0.00028,10.62228]
[1776793298071,39.77,75841.31,188.1,0.29803,0.00028,10.62228]
[1776793298111,39.77,75845.6,188.1,0.29925,0.00028,10.64259]
[1776793298419,39.77,75845.6,188.1,0.29925,0.00028,10.64259]
[1776793300529,39.77,75847.06,188.1,0.29966,0.00029,10.64944]
[1776793301519,39.77,75848.98,188.1,0.3002,0.00029,10.65845]
[1776793302086,39.77,75848.98,188.1,0.3002,0.00029,10.65845]
[1776793303221,39.77,75853.91,188.1,0.3016,0.00029,10.68143]
[1776793303544,39.77,75853.91,188.1,0.3016,0.00029,10.68143]
[1776793304225,39.77,75853.91,188.1,0.3016,0.00029,10.68143]
[1776793305558,39.77,75853.51,188.1,0.30147,0.00029,10.67937]
[1776793305583,39.77,75853.51,188.1,0.30147,0.00029,10.67937]
[1776793306243,39.77,75853.51,188.1,0.30147,0.00029,10.67937]
[1776793306344,39.77,75848.18,188.1,0.29994,0.00029,10.65413]
[1776793307340,39.76,75833.31,188.1,0.29571,0.00028,10.58322]
[1776793309747,39.76,75834.18,188.1,0.29595,0.00028,10.58735]
[1776793310025,39.76,75834.18,188.1,0.29595,0.00028,10.58735]
[1776793310334,39.76,75834.57,188.1,0.29605,0.00028,10.58907]
[1776793310840,39.76,75834.57,188.1,0.29605,0.00028,10.58907]
[1776793310924,39.76,75834.57,188.1,0.29605,0.00028,10.58907]
[1776793310928,39.76,75834.57,188.1,0.29605,0.00028,10.58907]
[1776793311072,39.76,75834.57,188.1,0.29605,0.00028,10.58907]
[1776793311147,39.76,75834.57,188.1,0.29605,0.00028,10.58907]
[1776793311271,39.76,75834.57,188.1,0.29605,0.00028,10.58907]
[1776793311349,39.76,75834.57,188.1,0.29605,0.00028,10.58907]
[1776793311280,39.75,75827.59,188.1,0.29402,0.00028,10.55453]
[1776793311928,39.75,75817.78,188.1,0.29125,0.00028,10.50688]
[1776793313314,39.73,75825.0,188.1,0.29321,0.00028,10.54069]
[1776793315323,39.72,75820.23,188.1,0.29178,0.00028,10.51611]
[1776793316174,39.72,75820.23,188.1,0.29178,0.00028,10.51611]
[1776793316242,39.72,75820.23,188.1,0.29178,0.00028,10.51611]
[1776793316276,39.71,75817.62,188.1,0.29102,0.00028,10.50292]
[1776793317047,39.71,75817.62,188.1,0.29102,0.00028,10.50292]
[1776793317336,39.7,75813.46,188.1,0.28979,0.00028,10.48166]
[1776793318141,39.7,75813.46,188.1,0.28979,0.00028,10.48166]
[1776793318362,39.69,75808.15,188.1,0.28827,0.00028,10.45489]
[1776793318506,39.69,75808.15,188.1,0.28827,0.00028,10.45489]
[1776793319429,39.69,75807.96,188.1,0.28818,0.00028,10.45335]
[1776793320117,39.69,75807.96,188.1,0.28818,0.00028,10.45335]
[1776793321281,39.68,75799.94,188.1,0.28589,0.00028,10.41286]
[1776793322614,39.68,75797.78,188.1,0.28529,0.00028,10.40207]
[1776793322659,39.68,75797.78,188.1,0.28529,0.00028,10.40207]
[1776793323297,39.68,75796.41,188.1,0.2849,0.00028,10.39522]
[1776793323495,39.68,75796.41,188.1,0.2849,0.00028,10.39522]
[1776793324608,39.68,75796.51,188.1,0.28493,0.00028,10.3957]
[1776793324646,39.68,75796.51,188.1,0.28493,0.00028,10.3957]
[1776793324704,39.68,75796.51,188.1,0.28493,0.00028,10.3957]
[1776793324797,39.68,75796.51,188.1,0.28493,0.00028,10.3957]
[1776793324854,39.68,75796.51,188.1,0.28493,0.00028,10.3957]
[1776793324917,39.68,75796.51,188.1,0.28493,0.00028,10.3957]
[1776793324993,39.68,75796.51,188.1,0.28493,0.00028,10.3957]
[1776793325009,39.68,75796.51,188.1,0.28493,0.00028,10.3957]
[1776793325283,39.68,75794.87,188.1,0.28446,0.00028,10.38737]
[1776793326338,39.68,75783.22,188.1,0.28122,0.00028,10.32865]
[1776793327131,39.68,75774.53,188.1,0.27881,0.00028,10.28446]
[1776793329239,39.68,75773.39,188.1,0.27849,0.00028,10.27862]
[1776793329362,39.68,75772.8,188.1,0.27832,0.00028,10.27558]
[1776793329827,39.68,75772.8,188.1,0.27832,0.00028,10.27558]
[1776793330082,39.68,75772.8,188.1,0.27832,0.00028,10.27558]
[1776793330245,39.68,75772.8,188.1,0.27832,0.00028,10.27558]
[1776793330274,39.68,75772.8,188.1,0.27832,0.00028,10.27558]
[1776793330327,39.68,75772.8,188.1,0.27832,0.00028,10.27558]
[1776793330340,39.67,75765.37,188.1,0.27627,0.00028,10.23737]
[1776793330913,39.67,75765.37,188.1,0.27627,0.00028,10.23737]
[1776793331343,39.67,75765.37,188.1,0.27627,0.00028,10.23737]
[1776793331336,39.67,75754.81,188.1,0.27336,0.00027,10.18275]
[1776793332188,39.67,75754.81,188.1,0.27336,0.00027,10.18275]
[1776793333151,39.67,75754.89,188.1,0.27338,0.00027,10.18309]
[1776793333193,39.67,75754.89,188.1,0.27338,0.00027,10.18309]
[1776793333202,39.67,75753.46,188.1,0.27299,0.00027,10.1756]
[1776793334212,39.67,75764.56,188.1,0.27603,0.00028,10.23294]
[1776793339268,39.67,75764.74,188.1,0.27607,0.00028,10.23363]
[1776793340936,39.67,75764.67,188.1,0.27604,0.00028,10.23322]
[1776793340950,39.67,75764.67,188.1,0.27604,0.00028,10.23322]
[1776793341194,39.67,75764.67,188.1,0.27604,0.00028,10.23322]
[1776793341323,39.67,75764.67,188.1,0.27604,0.00028,10.23322]
[1776793341319,39.67,75763.62,188.1,0.27575,0.00028,10.22771]
[1776793341645,39.67,75763.62,188.1,0.27575,0.00028,10.22771]
[1776793342002,39.67,75763.62,188.1,0.27575,0.00028,10.22771]
[1776793342015,39.67,75763.62,188.1,0.27575,0.00028,10.22771]
[1776793342037,39.67,75756.22,188.1,0.27372,0.00027,10.18947]
[1776793344038,39.66,75762.1,188.1,0.27532,0.00027,10.2197]
[1776793344777,39.66,75762.1,188.1,0.27532,0.00027,10.2197]
[1776793345340,39.66,75759.46,188.1,0.27459,0.00027,10.20594]
[1776793345968,39.66,75759.46,188.1,0.27459,0.00027,10.20594]
[1776793346995,39.66,75755.82,188.1,0.27359,0.00027,10.18701]
[1776793347125,39.66,75756.23,188.1,0.27369,0.00027,10.18906]
[1776793348687,39.66,75756.38,188.1,0.27374,0.00027,10.18983]
[1776793350281,39.66,75765.46,188.1,0.27623,0.00028,10.23665]
[1776793350425,39.66,75765.46,188.1,0.27623,0.00028,10.23665]
[1776793350905,39.66,75760.04,188.1,0.27474,0.00027,10.2087]
[1776793353638,39.66,75761.88,188.1,0.27512,0.00028,10.20999]
[1776793354351,39.66,75761.88,188.1,0.27512,0.00028,10.20999]
[1776793354367,39.66,75761.88,188.1,0.27512,0.00028,10.20999]
[1776793354246,39.66,75754.02,188.1,0.27296,0.00027,10.16929]
[1776793355075,39.66,75754.02,188.1,0.27296,0.00027,10.16929]
[1776793355084,39.66,75751.93,188.1,0.27239,0.00027,10.15844]
[1776793356022,39.66,75751.93,188.1,0.27239,0.00027,10.15844]
[1776793356038,39.66,75751.93,188.1,0.27239,0.00027,10.15844]
[1776793356261,39.66,75750.32,188.1,0.27195,0.00027,10.15001]
[1776793357162,39.66,75767.72,188.1,0.27672,0.00028,10.23999]
[1776793358152,39.66,75777.1,188.1,0.27931,0.00028,10.28787]
[1776793360383,39.66,75773.67,188.1,0.27836,0.00028,10.27028]
[1776793361214,39.66,75779.21,188.1,0.27988,0.00028,10.29832]
[1776793363354,39.66,75779.39,188.1,0.27993,0.00028,10.29924]
[1776793363401,39.65,75775.61,188.1,0.27887,0.00028,10.27978]
[1776793363831,39.65,75770.27,188.1,0.27739,0.00028,10.25247]
[1776793365342,39.65,75770.27,188.1,0.27739,0.00028,10.25247]
[1776793365364,39.65,75766.18,188.1,0.27626,0.00028,10.23135]
[1776793366185,39.65,75766.18,188.1,0.27626,0.00028,10.23135]
[1776793366292,39.65,75766.18,188.1,0.27626,0.00028,10.23135]
[1776793366389,39.65,75762.01,188.1,0.27511,0.00028,10.20983]
[1776793366643,39.65,75762.01,188.1,0.27511,0.00028,10.20983]
[1776793367313,39.65,75758.13,188.1,0.27404,0.00027,10.1897]
[1776793367482,39.65,75758.13,188.1,0.27404,0.00027,10.1897]
[1776793368341,39.65,75758.13,188.1,0.27404,0.00027,10.1897]
[1776793368837,39.65,75760.18,188.1,0.27459,0.00027,10.20015]
[1776793372040,39.65,75759.45,188.1,0.27438,0.00027,10.19622]
[1776793372048,39.65,75759.45,188.1,0.27438,0.00027,10.19622]
[1776793373544,39.65,75758.23,188.1,0.27404,0.00027,10.18972]
[1776793375781,39.65,75755.31,188.1,0.27324,0.00027,10.17457]
[1776793375877,39.65,75755.31,188.1,0.27324,0.00027,10.17457]
[1776793376206,39.65,75755.31,188.1,0.27324,0.00027,10.17457]
[1776793376614,39.65,75758.65,188.1,0.27416,0.00027,10.1919]
[1776793376992,39.65,75758.65,188.1,0.27416,0.00027,10.1919]
[1776793377513,39.65,75789.52,188.1,0.2827,0.00028,10.34962]
[1776793377940,39.65,75809.39,188.1,0.28826,0.00028,10.44884]
[1776793378946,39.64,75811.94,188.1,0.28898,0.00028,10.46141]
[1776793380164,39.64,75811.94,188.1,0.28898,0.00028,10.46141]
[1776793380189,39.64,75811.94,188.1,0.28898,0.00028,10.46141]
[1776793380266,39.63,75807.02,188.1,0.28752,0.00028,10.43594]
[1776793380584,39.63,75807.02,188.1,0.28752,0.00028,10.43594]
[1776793381135,39.63,75807.02,188.1,0.28752,0.00028,10.43594]
[1776793381198,39.63,75807.02,188.1,0.28752,0.00028,10.43594]
[1776793381403,39.61,75791.54,188.1,0.28306,0.00028,10.35626]
[1776793382346,39.6,75804.93,188.1,0.28681,0.00028,10.42329]
[1776793384006,39.59,75807.78,188.1,0.28756,0.00028,10.4366]
[1776793384036,39.59,75807.78,188.1,0.28756,0.00028,10.4366]
[1776793384096,39.59,75799.73,188.1,0.2853,0.00028,10.39648]
[1776793385306,39.58,75788.93,188.1,0.28222,0.00028,10.34111]
[1776793387380,39.58,75785.62,188.1,0.28129,0.00028,10.32434]
[1776793387527,39.58,75784.16,188.1,0.28089,0.00028,10.31694]
[1776793387626,39.58,75784.16,188.1,0.28089,0.00028,10.31694]
[1776793387655,39.58,75784.16,188.1,0.28089,0.00028,10.31694]
[1776793388153,39.58,75784.16,188.1,0.28089,0.00028,10.31694]
[1776793388208,39.58,75784.16,188.1,0.28089,0.00028,10.31694]
[1776793388209,39.58,75784.16,188.1,0.28089,0.00028,10.31694]
[1776793388244,39.58,75784.16,188.1,0.28089,0.00028,10.31694]
[1776793388274,39.58,75780.45,188.1,0.27986,0.00028,10.29807]
[1776793389119,39.58,75780.45,188.1,0.27986,0.00028,10.29807]
[1776793389231,39.58,75785.96,188.1,0.28139,0.00028,10.32607]
[1776793389490,39.58,75785.96,188.1,0.28139,0.00028,10.32607]
[1776793390160,39.58,75784.66,188.1,0.28103,0.00028,10.31948]
[1776793391141,39.58,75784.66,188.1,0.28103,0.00028,10.31948]
[1776793391242,39.58,75784.66,188.1,0.28103,0.00028,10.31948]
[1776793391324,39.58,75785.05,188.1,0.28114,0.00028,10.32148]
[1776793392051,39.58,75785.05,188.1,0.28114,0.00028,10.32148]
[1776793392081,39.58,75785.05,188.1,0.28114,0.00028,10.32148]
[1776793392243,39.58,75785.05,188.1,0.28114,0.00028,10.32148]
[1776793392339,39.58,75785.05,188.1,0.28114,0.00028,10.32148]
[1776793392388,39.58,75781.36,188.1,0.28011,0.00028,10.30268]
[1776793393150,39.58,75781.36,188.1,0.28011,0.00028,10.30268]
[1776793393396,39.58,75785.29,188.1,0.2812,0.00028,10.32269]
[1776793394133,39.58,75785.29,188.1,0.2812,0.00028,10.32269]
[1776793394290,39.58,75787.02,188.1,0.28168,0.00028,10.33141]
[1776793396422,39.58,75782.19,188.1,0.28034,0.00028,10.30693]
[1776793396614,39.58,75782.19,188.1,0.28034,0.00028,10.30693]
[1776793397242,39.58,75782.19,188.1,0.28034,0.00028,10.30693]
[1776793397343,39.58,75778.47,188.1,0.2793,0.00028,10.28794]
[1776793398944,39.58,75777.46,188.1,0.27902,0.00028,10.28277]
[1776793398949,39.58,75777.46,188.1,0.27902,0.00028,10.28277]
[1776793399011,39.58,75777.46,188.1,0.27902,0.00028,10.28277]
[1776793399092,39.58,75781.93,188.1,0.28026,0.00028,10.30556]
[1776793400718,39.58,75785.42,188.1,0.28124,0.00028,10.32337]
[1776793402769,39.58,75780.37,188.1,0.27984,0.00028,10.29772]
[1776793403231,39.58,75780.37,188.1,0.27984,0.00028,10.29772]
[1776793403268,39.58,75780.37,188.1,0.27984,0.00028,10.29772]
[1776793403414,39.58,75781.99,188.1,0.28029,0.00028,10.30603]
[1776793404209,39.58,75773.89,188.1,0.27802,0.00028,10.26426]
[1776793405562,39.58,75770.93,188.1,0.2772,0.00028,10.24906]
[1776793405619,39.58,75770.93,188.1,0.2772,0.00028,10.24906]
[1776793405633,39.58,75770.93,188.1,0.2772,0.00028,10.24906]
[1776793405965,39.58,75770.93,188.1,0.2772,0.00028,10.24906]
[1776793406140,39.57,75767.3,188.1,0.27617,0.00028,10.22983]
[1776793407147,39.57,75761.27,188.1,0.2745,0.00028,10.19862]
[1776793408362,39.57,75761.27,188.1,0.2745,0.00028,10.19862]
[1776793408372,39.57,75753.18,188.1,0.27228,0.00027,10.15655]
[1776793408688,39.57,75753.18,188.1,0.27228,0.00027,10.15655]
[1776793409405,39.57,75748.49,188.1,0.27099,0.00027,10.13199]
[1776793409568,39.57,75748.49,188.1,0.27099,0.00027,10.13199]
[1776793409655,39.57,75748.49,188.1,0.27099,0.00027,10.13199]
[1776793409751,39.57,75748.49,188.1,0.27099,0.00027,10.13199]
[1776793410434,39.57,75742.19,188.1,0.26927,0.00027,10.09882]
[1776793415289,39.57,75743.06,188.1,0.26937,0.00027,10.095]
[1776793416579,39.57,75743.24,188.1,0.26941,0.00027,10.09585]
[1776793417362,39.57,75748.25,188.1,0.27078,0.00027,10.12219]
[1776793417899,39.57,75748.25,188.1,0.27078,0.00027,10.12219]
[1776793418681,39.57,75744.92,188.1,0.26987,0.00027,10.1047]
[1776793419018,39.57,75744.92,188.1,0.26987,0.00027,10.1047]
[1776793419042,39.57,75744.92,188.1,0.26987,0.00027,10.1047]
[1776793419231,39.57,75738.25,188.1,0.26805,0.00027,10.06956]
[1776793419608,39.57,75738.25,188.1,0.26805,0.00027,10.06956]
[1776793424787,39.57,75735.51,188.1,0.2673,0.00027,10.05494]
[1776793425991,39.57,75737.26,188.1,0.26778,0.00027,10.06419]
[1776793426348,39.57,75745.03,188.1,0.2699,0.00027,10.10514]
[1776793427873,39.57,75748.42,188.1,0.27082,0.00027,10.12287]
[1776793427885,39.57,75748.42,188.1,0.27082,0.00027,10.12287]
[1776793428313,39.57,75756.65,188.1,0.27308,0.00027,10.16593]
[1776793428965,39.57,75756.65,188.1,0.27308,0.00027,10.16593]
[1776793429320,39.57,75765.09,188.1,0.27541,0.00028,10.20974]
[1776793430274,39.57,75765.09,188.1,0.27541,0.00028,10.20974]
[1776793430596,39.57,75766.9,188.1,0.27591,0.00028,10.21907]
[1776793430729,39.57,75766.9,188.1,0.27591,0.00028,10.21907]
[1776793430846,39.57,75766.9,188.1,0.27591,0.00028,10.21907]
[1776793430958,39.57,75766.9,188.1,0.27591,0.00028,10.21907]
[1776793431479,39.57,75766.9,188.1,0.27591,0.00028,10.21907]
[1776793431335,39.57,75771.53,188.1,0.27719,0.00028,10.24297]
[1776793432342,39.57,75777.12,188.1,0.27874,0.00028,10.27165]
[1776793433139,39.57,75777.12,188.1,0.27874,0.00028,10.27165]
[1776793433198,39.57,75777.12,188.1,0.27874,0.00028,10.27165]
[1776793433324,39.57,75777.12,188.1,0.27874,0.00028,10.27165]
[1776793433345,39.57,75777.12,188.1,0.27874,0.00028,10.27165]
[1776793433449,39.57,75793.86,188.1,0.2834,0.00028,10.35662]
[1776793433624,39.57,75793.86,188.1,0.2834,0.00028,10.35662]
[1776793433846,39.57,75793.86,188.1,0.2834,0.00028,10.35662]
[1776793434007,39.57,75793.86,188.1,0.2834,0.00028,10.35662]
[1776793434466,39.57,75793.86,188.1,0.2834,0.00028,10.35662]
[1776793434435,39.57,75831.67,188.1,0.29407,0.00028,10.54367]
[1776793434959,39.57,75831.67,188.1,0.29407,0.00028,10.54367]
[1776793434998,39.57,75831.67,188.1,0.29407,0.00028,10.54367]
[1776793435210,39.57,75831.67,188.1,0.29407,0.00028,10.54367]
[1776793435243,39.57,75831.67,188.1,0.29407,0.00028,10.54367]
[1776793435637,39.57,75881.97,188.1,0.30856,0.00029,10.7816]
[1776793435906,39.57,75881.97,188.1,0.30856,0.00029,10.7816]
[1776793435950,39.57,75881.97,188.1,0.30856,0.00029,10.7816]
[1776793436066,39.57,75881.97,188.1,0.30856,0.00029,10.7816]
[1776793436086,39.57,75881.97,188.1,0.30856,0.00029,10.7816]
[1776793436292,39.57,75881.97,188.1,0.30856,0.00029,10.7816]
[1776793436400,39.57,75891.22,188.1,0.31123,0.00029,10.82348]
[1776793436698,39.57,75891.22,188.1,0.31123,0.00029,10.82348]
[1776793437050,39.57,75891.22,188.1,0.31123,0.00029,10.82348]
[1776793437172,39.57,75891.22,188.1,0.31123,0.00029,10.82348]
[1776793437612,39.57,75878.44,188.1,0.3075,0.00029,10.76492]
[1776793437650,39.57,75878.44,188.1,0.3075,0.00029,10.76492]
[1776793437676,39.57,75878.44,188.1,0.3075,0.00029,10.76492]
[1776793437961,39.57,75878.44,188.1,0.3075,0.00029,10.76492]
[1776793438003,39.57,75878.44,188.1,0.3075,0.00029,10.76492]
[1776793438039,39.57,75878.44,188.1,0.3075,0.00029,10.76492]
[1776793438165,39.57,75878.44,188.1,0.3075,0.00029,10.76492]
[1776793438392,39.57,75878.44,188.1,0.3075,0.00029,10.76492]
[1776793438429,39.57,75878.44,188.1,0.3075,0.00029,10.76492]
[1776793438412,39.57,75848.99,188.1,0.299,0.00029,10.62674]
[1776793438683,39.57,75848.99,188.1,0.299,0.00029,10.62674]
[1776793438793,39.57,75848.99,188.1,0.299,0.00029,10.62674]
[1776793438806,39.57,75848.99,188.1,0.299,0.00029,10.62674]
[1776793439004,39.57,75848.99,188.1,0.299,0.00029,10.62674]
[1776793439356,39.57,75848.99,188.1,0.299,0.00029,10.62674]
[1776793439506,39.57,75848.99,188.1,0.299,0.00029,10.62674]
[1776793439421,39.56,75831.47,188.1,0.29399,0.00028,10.54224]
[1776793439713,39.56,75831.47,188.1,0.29399,0.00028,10.54224]
[1776793439863,39.56,75831.47,188.1,0.29399,0.00028,10.54224]
[1776793439888,39.56,75831.47,188.1,0.29399,0.00028,10.54224]
[1776793440144,39.56,75831.47,188.1,0.29399,0.00028,10.54224]
[1776793440359,39.56,75831.47,188.1,0.29399,0.00028,10.54224]
[1776793440493,39.56,75831.47,188.1,0.29399,0.00028,10.54224]
[1776793440426,39.56,75820.24,188.1,0.2908,0.00028,10.48739]
[1776793440853,39.56,75820.24,188.1,0.2908,0.00028,10.48739]
[1776793441080,39.56,75820.24,188.1,0.2908,0.00028,10.48739]
[1776793441285,39.56,75820.24,188.1,0.2908,0.00028,10.48739]
[1776793441365,39.56,75820.24,188.1,0.2908,0.00028,10.48739]
[1776793441468,39.55,75815.35,188.1,0.28938,0.00028,10.46262]
[1776793441870,39.55,75815.35,188.1,0.28938,0.00028,10.46262]
[1776793442116,39.55,75815.35,188.1,0.28938,0.00028,10.46262]
[1776793442166,39.55,75815.35,188.1,0.28938,0.00028,10.46262]
[1776793442358,39.55,75815.35,188.1,0.28938,0.00028,10.46262]
[1776793442540,39.56,75815.27,188.1,0.28936,0.00028,10.46235]
[1776793442676,39.56,75815.27,188.1,0.28936,0.00028,10.46235]
[1776793442980,39.56,75815.27,188.1,0.28936,0.00028,10.46235]
[1776793443253,39.56,75815.27,188.1,0.28936,0.00028,10.46235]
[1776793443302,39.56,75815.27,188.1,0.28936,0.00028,10.46235]
[1776793443359,39.56,75815.27,188.1,0.28936,0.00028,10.46235]
[1776793443666,39.56,75817.71,188.1,0.29005,0.00028,10.47434]
[1776793443866,39.56,75817.71,188.1,0.29005,0.00028,10.47434]
[1776793443984,39.56,75817.71,188.1,0.29005,0.00028,10.47434]
[1776793444364,39.56,75817.71,188.1,0.29005,0.00028,10.47434]
[1776793444371,39.56,75817.71,188.1,0.29005,0.00028,10.47434]
[1776793444457,39.56,75825.49,188.1,0.29226,0.00028,10.51257]
[1776793444673,39.56,75825.49,188.1,0.29226,0.00028,10.51257]
[1776793444870,39.56,75825.49,188.1,0.29226,0.00028,10.51257]
[1776793445078,39.56,75825.49,188.1,0.29226,0.00028,10.51257]
[1776793445334,39.56,75825.49,188.1,0.29226,0.00028,10.51257]
[1776793445366,39.56,75825.49,188.1,0.29226,0.00028,10.51257]
[1776793445383,39.56,75825.49,188.1,0.29226,0.00028,10.51257]
[1776793445463,39.56,75826.36,188.1,0.2925,0.00028,10.51674]
[1776793445672,39.56,75826.36,188.1,0.2925,0.00028,10.51674]
[1776793445872,39.56,75826.36,188.1,0.2925,0.00028,10.51674]
[1776793445879,39.56,75826.36,188.1,0.2925,0.00028,10.51674]
[1776793446078,39.56,75826.36,188.1,0.2925,0.00028,10.51674]
[1776793446371,39.56,75826.36,188.1,0.2925,0.00028,10.51674]
[1776793446378,39.56,75826.36,188.1,0.2925,0.00028,10.51674]
[1776793446666,39.55,75827.79,188.1,0.2929,0.00028,10.52361]
[1776793446867,39.55,75827.79,188.1,0.2929,0.00028,10.52361]
[1776793446871,39.55,75827.79,188.1,0.2929,0.00028,10.52361]
[1776793446881,39.55,75827.79,188.1,0.2929,0.00028,10.52361]
[1776793447077,39.55,75827.79,188.1,0.2929,0.00028,10.52361]
[1776793447372,39.55,75827.79,188.1,0.2929,0.00028,10.52361]
[1776793447381,39.55,75827.79,188.1,0.2929,0.00028,10.52361]
[1776793447425,39.55,75827.79,188.1,0.2929,0.00028,10.52361]
[1776793447670,39.55,75825.42,188.1,0.29222,0.00028,10.51189]
[1776793447874,39.55,75825.42,188.1,0.29222,0.00028,10.51189]
[1776793447880,39.55,75825.42,188.1,0.29222,0.00028,10.51189]
[1776793447925,39.55,75825.42,188.1,0.29222,0.00028,10.51189]
[1776793448078,39.55,75825.42,188.1,0.29222,0.00028,10.51189]
[1776793448258,39.55,75825.42,188.1,0.29222,0.00028,10.51189]
[1776793448270,39.55,75825.42,188.1,0.29222,0.00028,10.51189]
[1776793448411,39.55,75825.42,188.1,0.29222,0.00028,10.51189]
[1776793448420,39.55,75825.42,188.1,0.29222,0.00028,10.51189]
[1776793448485,39.55,75819.54,188.1,0.29054,0.00028,10.48293]
[1776793448774,39.55,75819.54,188.1,0.29054,0.00028,10.48293]
[1776793448919,39.55,75819.54,188.1,0.29054,0.00028,10.48293]
[1776793449374,39.55,75819.54,188.1,0.29054,0.00028,10.48293]
[1776793449671,39.55,75820.79,188.1,0.2909,0.00028,10.48908]
[1776793449677,39.55,75820.79,188.1,0.2909,0.00028,10.48908]
[1776793449881,39.55,75820.79,188.1,0.2909,0.00028,10.48908]
[1776793449888,39.55,75820.79,188.1,0.2909,0.00028,10.48908]
[1776793450082,39.55,75820.79,188.1,0.2909,0.00028,10.48908]
[1776793450263,39.55,75820.79,188.1,0.2909,0.00028,10.48908]
[1776793450388,39.55,75820.79,188.1,0.2909,0.00028,10.48908]
[1776793450397,39.55,75820.79,188.1,0.2909,0.00028,10.48908]
[1776793450499,39.55,75819.49,188.1,0.29052,0.00028,10.48259]
[1776793450673,39.55,75819.49,188.1,0.29052,0.00028,10.48259]
[1776793450746,39.55,75819.49,188.1,0.29052,0.00028,10.48259]
[1776793450830,39.55,75819.49,188.1,0.29052,0.00028,10.48259]
[1776793450883,39.55,75819.49,188.1,0.29052,0.00028,10.48259]
[1776793450889,39.55,75819.49,188.1,0.29052,0.00028,10.48259]
[1776793451080,39.55,75819.49,188.1,0.29052,0.00028,10.48259]
[1776793451105,39.55,75819.49,188.1,0.29052,0.00028,10.48259]
[1776793451125,39.55,75819.49,188.1,0.29052,0.00028,10.48259]
[1776793451161,39.55,75819.49,188.1,0.29052,0.00028,10.48259]
[1776793451390,39.55,75819.49,188.1,0.29052,0.00028,10.48259]
[1776793451400,39.55,75819.49,188.1,0.29052,0.00028,10.48259]
[1776793451506,39.55,75817.0,188.1,0.28981,0.00028,10.47027]
[1776793451864,39.55,75817.0,188.1,0.28981,0.00028,10.47027]
[1776793451873,39.55,75817.0,188.1,0.28981,0.00028,10.47027]
[1776793451900,39.55,75817.0,188.1,0.28981,0.00028,10.47027]
[1776793451940,39.55,75817.0,188.1,0.28981,0.00028,10.47027]
[1776793451957,39.55,75817.0,188.1,0.28981,0.00028,10.47027]
[1776793452081,39.55,75817.0,188.1,0.28981,0.00028,10.47027]
[1776793452387,39.55,75817.0,188.1,0.28981,0.00028,10.47027]
[1776793452492,39.55,75817.0,188.1,0.28981,0.00028,10.47027]
[1776793452513,39.55,75812.2,188.1,0.28845,0.00028,10.44642]
[1776793452890,39.55,75812.2,188.1,0.28845,0.00028,10.44642]
[1776793453002,39.55,75812.2,188.1,0.28845,0.00028,10.44642]
[1776793453391,39.55,75812.2,188.1,0.28845,0.00028,10.44642]
[1776793453406,39.55,75812.2,188.1,0.28845,0.00028,10.44642]
[1776793453468,39.55,75812.2,188.1,0.28845,0.00028,10.44642]
[1776793454500,39.55,75812.16,188.1,0.28844,0.00028,10.44618]
[1776793455810,39.55,75807.94,188.1,0.28724,0.00028,10.42515]
[1776793456109,39.55,75807.94,188.1,0.28724,0.00028,10.42515]
[1776793456542,39.55,75800.43,188.1,0.28513,0.00028,10.38763]
[1776793457378,39.55,75800.43,188.1,0.28513,0.00028,10.38763]
[1776793457550,39.55,75807.06,188.1,0.28699,0.00028,10.42074]
[1776793457619,39.55,75807.06,188.1,0.28699,0.00028,10.42074]
[1776793458253,39.55,75807.06,188.1,0.28699,0.00028,10.42074]
[1776793458556,39.55,75820.34,188.1,0.29075,0.00028,10.48648]
[1776793460373,39.55,75827.56,188.1,0.2928,0.00028,10.52188]
[1776793462552,39.55,75826.21,188.1,0.29241,0.00028,10.51529]
[1776793462582,39.55,75825.68,188.1,0.29226,0.00028,10.51272]
[1776793462598,39.55,75825.68,188.1,0.29226,0.00028,10.51272]
[1776793462829,39.55,75825.68,188.1,0.29226,0.00028,10.51272]
[1776793462892,39.55,75825.68,188.1,0.29226,0.00028,10.51272]
[1776793463228,39.55,75824.42,188.1,0.2919,0.00028,10.50645]
[1776793464450,39.55,75806.45,188.1,0.28682,0.00028,10.41767]
[1776793464974,39.55,75806.45,188.1,0.28682,0.00028,10.41767]
[1776793465493,39.55,75796.15,188.1,0.28393,0.00028,10.36609]
[1776793467258,39.55,75793.75,188.1,0.28326,0.00028,10.35401]
[1776793467258,39.55,75793.75,188.1,0.28326,0.00028,10.35401]
[1776793467377,39.55,75792.07,188.1,0.28279,0.00028,10.34555]
[1776793468311,39.55,75801.11,188.1,0.28532,0.00028,10.39102]
[1776793469144,39.55,75801.11,188.1,0.28532,0.00028,10.39102]
[1776793469431,39.55,75799.62,188.1,0.2849,0.00028,10.38356]
[1776793471650,39.54,75804.36,188.1,0.28611,0.00028,10.39912]
[1776793472628,39.54,75804.36,188.1,0.28611,0.00028,10.39912]
[1776793474443,39.54,75799.45,188.1,0.28473,0.00028,10.37443]
[1776793474968,39.54,75799.45,188.1,0.28473,0.00028,10.37443]
[1776793475242,39.54,75799.45,188.1,0.28473,0.00028,10.37443]
[1776793475450,39.54,75799.45,188.1,0.28473,0.00028,10.37443]
[1776793475772,39.54,75798.76,188.1,0.28454,0.00028,10.37098]
[1776793476142,39.54,75798.76,188.1,0.28454,0.00028,10.37098]
[1776793476469,39.54,75800.15,188.1,0.28493,0.00028,10.378]
[1776793477555,39.55,75810.12,188.1,0.28775,0.00028,10.42796]
[1776793479707,39.55,75814.93,188.1,0.28911,0.00028,10.45196]
[1776793481442,39.55,75814.93,188.1,0.28911,0.00028,10.45196]
[1776793481520,39.55,75812.47,188.1,0.28842,0.00028,10.43981]
[1776793481790,39.55,75812.47,188.1,0.28842,0.00028,10.43981]
[1776793482023,39.55,75812.47,188.1,0.28842,0.00028,10.43981]
[1776793482119,39.55,75806.36,188.1,0.2867,0.00028,10.40945]
[1776793483860,39.54,75797.98,188.1,0.28432,0.00028,10.36708]
[1776793484757,39.54,75797.98,188.1,0.28432,0.00028,10.36708]
[1776793490298,39.54,75800.54,188.1,0.28504,0.00028,10.37993]
[1776793495336,39.54,75798.64,188.1,0.2845,0.00028,10.37039]
[1776793497787,39.54,75799.08,188.1,0.28463,0.00028,10.37259]
[1776793497819,39.54,75799.08,188.1,0.28463,0.00028,10.37259]
[1776793498294,39.54,75799.08,188.1,0.28463,0.00028,10.37259]
[1776793498447,39.54,75795.45,188.1,0.2836,0.00028,10.35428]
[1776793499533,39.54,75790.31,188.1,0.28216,0.00028,10.3283]
[1776793500055,39.54,75790.31,188.1,0.28216,0.00028,10.3283]
[1776793501135,39.54,75789.17,188.1,0.28185,0.00028,10.32252]
[1776793501277,39.54,75789.17,188.1,0.28185,0.00028,10.32252]
[1776793501775,39.54,75788.0,188.1,0.28152,0.00028,10.31656]
[1776793502419,39.54,75787.2,188.1,0.28129,0.00028,10.31242]
[1776793503053,39.54,75787.2,188.1,0.28129,0.00028,10.31242]
[1776793504410,39.54,75778.03,188.1,0.27873,0.00028,10.26559]
[1776793504631,39.54,75778.03,188.1,0.27873,0.00028,10.26559]
[1776793505428,39.54,75778.03,188.1,0.27873,0.00028,10.26559]
[1776793505550,39.54,75781.45,188.1,0.27968,0.00028,10.28303]
[1776793505784,39.54,75781.45,188.1,0.27968,0.00028,10.28303]
[1776793505868,39.54,75781.45,188.1,0.27968,0.00028,10.28303]
[1776793505924,39.54,75781.45,188.1,0.27968,0.00028,10.28303]
[1776793505957,39.54,75781.45,188.1,0.27968,0.00028,10.28303]
[1776793506242,39.54,75781.45,188.1,0.27968,0.00028,10.28303]
[1776793506332,39.54,75781.45,188.1,0.27968,0.00028,10.28303]
[1776793506452,39.54,75789.91,188.1,0.28204,0.00028,10.32608]
[1776793506917,39.54,75806.29,188.1,0.28664,0.00028,10.4084]
[1776793508803,39.54,75809.74,188.1,0.28761,0.00028,10.42554]
[1776793509213,39.54,75809.74,188.1,0.28761,0.00028,10.42554]
[1776793510852,39.54,75803.53,188.1,0.28585,0.00028,10.39451]
[1776793510944,39.54,75799.76,188.1,0.28479,0.00028,10.37561]
[1776793512808,39.54,75798.58,188.1,0.28446,0.00028,10.36968]
[1776793512951,39.54,75798.58,188.1,0.28446,0.00028,10.36968]
[1776793513047,39.54,75798.58,188.1,0.28446,0.00028,10.36968]
[1776793513054,39.54,75798.58,188.1,0.28446,0.00028,10.36968]
[1776793513095,39.54,75798.58,188.1,0.28446,0.00028,10.36968]
[1776793513242,39.54,75798.58,188.1,0.28446,0.00028,10.36968]
[1776793513556,39.54,75796.54,188.1,0.28388,0.00028,10.35931]
[1776793514389,39.54,75782.49,188.1,0.27995,0.00028,10.28808]
[1776793518150,39.54,75779.35,188.1,0.27908,0.00028,10.27197]
[1776793518411,39.54,75778.43,188.1,0.27882,0.00028,10.2672]
[1776793519624,39.54,75764.67,188.1,0.275,0.00028,10.19633]
[1776793521461,39.53,75774.07,188.1,0.2776,0.00028,10.24472]
[1776793522391,39.53,75779.44,188.1,0.27909,0.00028,10.27216]
[1776793523197,39.53,75779.44,188.1,0.27909,0.00028,10.27216]
[1776793523203,39.53,75779.44,188.1,0.27909,0.00028,10.27216]
[1776793523327,39.53,75778.2,188.1,0.27874,0.00028,10.26573]
[1776793524405,39.53,75778.2,188.1,0.27874,0.00028,10.26573]
[1776793527058,39.53,75775.47,188.1,0.27798,0.00028,10.25168]
[1776793527094,39.53,75775.47,188.1,0.27798,0.00028,10.25168]
[1776793527255,39.53,75774.01,188.1,0.27757,0.00028,10.24419]
[1776793527856,39.53,75774.01,188.1,0.27757,0.00028,10.24419]
[1776793528302,39.53,75777.04,188.1,0.27841,0.00028,10.25966]
[1776793530070,39.53,75777.43,188.1,0.27852,0.00028,10.26165]
[1776793531144,39.53,75774.19,188.1,0.27762,0.00028,10.24503]
[1776793532747,39.53,75776.11,188.1,0.27803,0.00028,10.24674]
[1776793533275,39.53,75776.11,188.1,0.27803,0.00028,10.24674]
[1776793533305,39.53,75777.21,188.1,0.27833,0.00028,10.25237]
[1776793534829,39.53,75779.91,188.1,0.27909,0.00028,10.26625]
[1776793535119,39.53,75780.26,188.1,0.27919,0.00028,10.26804]
[1776793536672,39.53,75781.99,188.1,0.27967,0.00028,10.27685]
[1776793537336,39.53,75781.99,188.1,0.27967,0.00028,10.27685]
[1776793537369,39.53,75781.99,188.1,0.27967,0.00028,10.27685]
[1776793537499,39.53,75781.99,188.1,0.27967,0.00028,10.27685]
[1776793537537,39.53,75791.37,188.1,0.28229,0.00028,10.32453]
[1776793537673,39.53,75791.37,188.1,0.28229,0.00028,10.32453]
[1776793538631,39.53,75791.37,188.1,0.28229,0.00028,10.32453]
[1776793538605,39.53,75784.15,188.1,0.28026,0.00028,10.28779]
[1776793538803,39.53,75784.15,188.1,0.28026,0.00028,10.28779]
[1776793539149,39.53,75771.26,188.1,0.27668,0.00028,10.22175]
[1776793540367,39.53,75771.26,188.1,0.27668,0.00028,10.22175]
[1776793540465,39.53,75764.18,188.1,0.27471,0.00028,10.18499]
[1776793541314,39.53,75764.18,188.1,0.27471,0.00028,10.18499]
[1776793541416,39.53,75764.18,188.1,0.27471,0.00028,10.18499]
[1776793541434,39.53,75764.18,188.1,0.27471,0.00028,10.18499]
[1776793541480,39.53,75763.69,188.1,0.27458,0.00028,10.18244]
[1776793542377,39.53,75758.11,188.1,0.27303,0.00028,10.15334]
[1776793547442,39.53,75755.8,188.1,0.27238,0.00028,10.14106]
[1776793548493,39.53,75755.8,188.1,0.27238,0.00028,10.14106]
[1776793548597,39.53,75755.8,188.1,0.27238,0.00028,10.14106]
[1776793549785,39.52,75759.56,188.1,0.27341,0.00028,10.16056]
[1776793550625,39.52,75759.56,188.1,0.27341,0.00028,10.16056]
[1776793551239,39.52,75762.24,188.1,0.27415,0.00028,10.1745]
[1776793552599,39.52,75760.73,188.1,0.27373,0.00028,10.16657]
[1776793553342,39.52,75761.95,188.1,0.27406,0.00028,10.17284]
[1776793555212,39.52,75763.6,188.1,0.27452,0.00028,10.1814]
[1776793555499,39.52,75763.6,188.1,0.27452,0.00028,10.1814]
[1776793555606,39.52,75769.31,188.1,0.2761,0.00028,10.21094]
[1776793558257,39.52,75766.43,188.1,0.2753,0.00028,10.19596]
[1776793558539,39.52,75762.36,188.1,0.27417,0.00028,10.17483]
[1776793560300,39.52,75756.69,188.1,0.27261,0.00028,10.14529]
[1776793560955,39.52,75756.69,188.1,0.27261,0.00028,10.14529]
[1776793561657,39.52,75756.69,188.1,0.27261,0.00028,10.14529]
[1776793561642,39.52,75750.99,188.1,0.27104,0.00027,10.11542]
[1776793562366,39.52,75746.84,188.1,0.26989,0.00027,10.09352]
[1776793563371,39.52,75746.84,188.1,0.26989,0.00027,10.09352]
[1776793563590,39.52,75746.84,188.1,0.26989,0.00027,10.09352]
[1776793563673,39.52,75747.06,188.1,0.26995,0.00027,10.0946]
[1776793563753,39.52,75747.06,188.1,0.26995,0.00027,10.0946]
[1776793563802,39.52,75747.06,188.1,0.26995,0.00027,10.0946]
[1776793563825,39.52,75747.06,188.1,0.26995,0.00027,10.0946]
[1776793563831,39.52,75747.06,188.1,0.26995,0.00027,10.0946]
[1776793563894,39.52,75747.06,188.1,0.26995,0.00027,10.0946]
[1776793563968,39.52,75747.06,188.1,0.26995,0.00027,10.0946]
[1776793564041,39.52,75747.06,188.1,0.26995,0.00027,10.0946]
[1776793564046,39.52,75747.06,188.1,0.26995,0.00027,10.0946]
[1776793564097,39.52,75747.06,188.1,0.26995,0.00027,10.0946]
[1776793564269,39.52,75747.06,188.1,0.26995,0.00027,10.0946]
[1776793564338,39.52,75747.06,188.1,0.26995,0.00027,10.0946]
[1776793564412,39.52,75747.06,188.1,0.26995,0.00027,10.0946]
[1776793564549,39.52,75747.06,188.1,0.26995,0.00027,10.0946]
[1776793564606,39.52,75737.35,188.1,0.26728,0.00027,10.04308]
[1776793565873,39.52,75735.55,188.1,0.26679,0.00027,10.0335]
[1776793565991,39.52,75735.55,188.1,0.26679,0.00027,10.0335]
[1776793566726,39.52,75735.55,188.1,0.26679,0.00027,10.0335]
[1776793566602,39.52,75724.39,188.1,0.26375,0.00027,9.97388]
[1776793567517,39.51,75705.97,188.1,0.25878,0.00027,9.87443]
[1776793568593,39.51,75705.97,188.1,0.25878,0.00027,9.87443]
[1776793568665,39.51,75703.88,188.1,0.25822,0.00027,9.86306]
[1776793568794,39.51,75703.88,188.1,0.25822,0.00027,9.86306]
[1776793568859,39.51,75703.88,188.1,0.25822,0.00027,9.86306]
[1776793568964,39.51,75703.88,188.1,0.25822,0.00027,9.86306]
[1776793569039,39.51,75703.88,188.1,0.25822,0.00027,9.86306]
[1776793569646,39.51,75691.76,188.1,0.25497,0.00027,9.7967]
[1776793570372,39.51,75684.26,188.1,0.25297,0.00027,9.75536]
[1776793571182,39.51,75684.26,188.1,0.25297,0.00027,9.75536]
[1776793571704,39.51,75684.26,188.1,0.25297,0.00027,9.75536]
[1776793571687,39.51,75679.04,188.1,0.25159,0.00026,9.72647]
[1776793576356,39.51,75677.8,188.1,0.25126,0.00026,9.71951]
[1776793576362,39.51,75677.8,188.1,0.25126,0.00026,9.71951]
[1776793576663,39.51,75677.8,188.1,0.25126,0.00026,9.71951]
[1776793576416,39.51,75682.96,188.1,0.25262,0.00027,9.74803]
[1776793577665,39.51,75682.96,188.1,0.25262,0.00027,9.74803]
[1776793577620,39.51,75687.71,188.1,0.25388,0.00027,9.77421]
[1776793577782,39.51,75687.71,188.1,0.25388,0.00027,9.77421]
[1776793577923,39.51,75687.71,188.1,0.25388,0.00027,9.77421]
[1776793577931,39.51,75687.71,188.1,0.25388,0.00027,9.77421]
[1776793578633,39.51,75687.71,188.1,0.25388,0.00027,9.77421]
[1776793579685,39.51,75688.96,188.1,0.25422,0.00027,9.78109]
[1776793579668,39.51,75687.68,188.1,0.25387,0.00027,9.77398]
[1776793580021,39.51,75687.68,188.1,0.25387,0.00027,9.77398]
[1776793581350,39.51,75687.83,188.1,0.25391,0.00027,9.77474]
[1776793581595,39.51,75687.83,188.1,0.25391,0.00027,9.77474]
[1776793584472,39.51,75683.2,188.1,0.25267,0.00027,9.74902]
[1776793588932,39.51,75680.39,188.1,0.25192,0.00026,9.73345]
[1776793590925,39.51,75675.93,188.1,0.25074,0.00026,9.70872]
[1776793597248,39.51,75676.68,188.1,0.25081,0.00026,9.70455]
[1776793600926,39.51,75674.93,188.1,0.25035,0.00026,9.69482]
[1776793603605,39.51,75668.36,188.1,0.24862,0.00026,9.65833]
[1776793608727,39.51,75664.8,188.1,0.24769,0.00026,9.63871]
[1776793609324,39.51,75668.2,188.1,0.24859,0.00026,9.65773]
[1776793609672,39.51,75668.2,188.1,0.24859,0.00026,9.65773]
[1776793609723,39.51,75668.2,188.1,0.24859,0.00026,9.65773]
[1776793609646,39.51,75673.52,188.1,0.24999,0.00026,9.68737]
[1776793610654,39.51,75686.98,188.1,0.25356,0.00027,9.7618]
[1776793612735,39.51,75686.83,188.1,0.25351,0.00027,9.76091]
[1776793612791,39.51,75686.83,188.1,0.25351,0.00027,9.76091]
[1776793614884,39.51,75683.0,188.1,0.25249,0.00027,9.73969]
[1776793614902,39.51,75683.84,188.1,0.25271,0.00027,9.74428]
[1776793615068,39.51,75683.84,188.1,0.25271,0.00027,9.74428]
[1776793615430,39.51,75683.84,188.1,0.25271,0.00027,9.74428]
[1776793615553,39.51,75683.84,188.1,0.25271,0.00027,9.74428]
[1776793615800,39.51,75693.27,188.1,0.25522,0.00027,9.79617]
[1776793615954,39.51,75693.27,188.1,0.25522,0.00027,9.79617]
[1776793616547,39.51,75693.27,188.1,0.25522,0.00027,9.79617]
[1776793616696,39.51,75692.1,188.1,0.25491,0.00027,9.78974]
[1776793616966,39.51,75692.1,188.1,0.25491,0.00027,9.78974]
[1776793616973,39.51,75692.1,188.1,0.25491,0.00027,9.78974]
[1776793617703,39.51,75692.0,188.1,0.25488,0.00027,9.78919]
[1776793619029,39.51,75688.79,188.1,0.25403,0.00027,9.77156]
[1776793619717,39.51,75688.4,188.1,0.25392,0.00027,9.76938]
[1776793622737,39.51,75683.48,188.1,0.25261,0.00027,9.74222]
[1776793623044,39.51,75683.48,188.1,0.25261,0.00027,9.74222]
[1776793623116,39.51,75683.48,188.1,0.25261,0.00027,9.74222]
[1776793623414,39.51,75683.48,188.1,0.25261,0.00027,9.74222]
[1776793623827,39.51,75670.85,188.1,0.24927,0.00026,9.67221]
[1776793624237,39.51,75670.85,188.1,0.24927,0.00026,9.67221]
[1776793624752,39.51,75666.69,188.1,0.24818,0.00026,9.64907]
[1776793626396,39.51,75663.57,188.1,0.24736,0.00026,9.63172]
[1776793626766,39.51,75663.35,188.1,0.24731,0.00026,9.63057]
[1776793627757,39.51,75663.35,188.1,0.24731,0.00026,9.63057]
[1776793627773,39.51,75662.11,188.1,0.24699,0.00026,9.62367]
[1776793631378,39.51,75660.98,188.1,0.24668,0.00026,9.61721]
[1776793631389,39.51,75660.98,188.1,0.24668,0.00026,9.61721]
[1776793631801,39.51,75660.91,188.1,0.24666,0.00026,9.61677]
[1776793632278,39.51,75660.91,188.1,0.24666,0.00026,9.61677]
[1776793632747,39.51,75660.91,188.1,0.24666,0.00026,9.61677]
[1776793632808,39.51,75667.77,188.1,0.24846,0.00026,9.65509]
[1776793634480,39.51,75670.82,188.1,0.24926,0.00026,9.67203]
[1776793637009,39.5,75669.53,188.1,0.24892,0.00026,9.66468]
[1776793637413,39.5,75669.53,188.1,0.24892,0.00026,9.66468]
[1776793639384,39.5,75670.3,188.1,0.24911,0.00026,9.66886]
[1776793639857,39.5,75671.67,188.1,0.24947,0.00026,9.67643]
[1776793640041,39.5,75671.67,188.1,0.24947,0.00026,9.67643]
[1776793640198,39.5,75671.67,188.1,0.24947,0.00026,9.67643]
[1776793640864,39.5,75675.22,188.1,0.25041,0.00026,9.69626]
[1776793641455,39.5,75675.22,188.1,0.25041,0.00026,9.69626]
[1776793641604,39.5,75675.22,188.1,0.25041,0.00026,9.69626]
[1776793641871,39.51,75672.99,188.1,0.24983,0.00026,9.68397]
[1776793642460,39.51,75672.99,188.1,0.24983,0.00026,9.68397]
[1776793642878,39.51,75668.94,188.1,0.24876,0.00026,9.66146]
[1776793645252,39.51,75668.61,188.1,0.24868,0.00026,9.65972]
[1776793645690,39.51,75668.61,188.1,0.24868,0.00026,9.65972]
[1776793645899,39.51,75677.8,188.1,0.25111,0.00026,9.71081]
[1776793646906,39.51,75682.99,188.1,0.25248,0.00027,9.73951]
[1776793647696,39.51,75682.99,188.1,0.25248,0.00027,9.73951]
[1776793647913,39.51,75685.19,188.1,0.25307,0.00027,9.75161]
[1776793648376,39.51,75685.19,188.1,0.25307,0.00027,9.75161]
[1776793651342,39.51,75688.74,188.1,0.25401,0.00027,9.77122]
[1776793653413,39.51,75693.85,188.1,0.25525,0.00027,9.79099]
[1776793654387,39.51,75693.85,188.1,0.25525,0.00027,9.79099]
[1776793656160,39.51,75694.42,188.1,0.2554,0.00027,9.79411]
[1776793656469,39.51,75694.42,188.1,0.2554,0.00027,9.79411]
[1776793656891,39.51,75691.41,188.1,0.2546,0.00027,9.77761]
[1776793658893,39.51,75685.73,188.1,0.25308,0.00027,9.74635]
[1776793663074,39.51,75685.96,188.1,0.25315,0.00027,9.74764]
[1776793668606,39.51,75682.51,188.1,0.25223,0.00027,9.72867]
[1776793670337,39.51,75680.88,188.1,0.2518,0.00026,9.71971]
[1776793670446,39.51,75680.88,188.1,0.2518,0.00026,9.71971]
[1776793670539,39.51,75680.65,188.1,0.25175,0.00026,9.71849]
[1776793671086,39.51,75685.95,188.1,0.25315,0.00027,9.74774]
[1776793672267,39.51,75685.95,188.1,0.25315,0.00027,9.74774]
[1776793672337,39.51,75685.95,188.1,0.25315,0.00027,9.74774]
[1776793672693,39.51,75685.95,188.1,0.25315,0.00027,9.74774]
[1776793672779,39.51,75689.98,188.1,0.25423,0.00027,9.76995]
[1776793673101,39.51,75685.61,188.1,0.25306,0.00027,9.74591]
[1776793677679,39.51,75685.01,188.1,0.2529,0.00027,9.74254]
[1776793678523,39.51,75683.54,188.1,0.25251,0.00027,9.73443]
[1776793680150,39.51,75679.09,188.1,0.25133,0.00026,9.70981]
[1776793681590,39.51,75679.09,188.1,0.25133,0.00026,9.70981]
[1776793683487,39.51,75686.76,188.1,0.25336,0.00027,9.75211]
[1776793685418,39.51,75687.52,188.1,0.25356,0.00027,9.7563]
[1776793686192,39.51,75680.04,188.1,0.25158,0.00026,9.71496]
[1776793687525,39.51,75675.36,188.1,0.25034,0.00026,9.68903]
[1776793689104,39.51,75673.1,188.1,0.24974,0.00026,9.6765]
[1776793691300,39.51,75668.41,188.1,0.24851,0.00026,9.65049]
[1776793696544,39.51,75668.81,188.1,0.24863,0.00026,9.65292]
[1776793696853,39.51,75668.81,188.1,0.24863,0.00026,9.65292]
[1776793697272,39.51,75680.69,188.1,0.25177,0.00026,9.71892]
[1776793699880,39.51,75682.88,188.1,0.25235,0.00027,9.73099]
[1776793703517,39.51,75681.39,188.1,0.25194,0.00027,9.72261]
[1776793708504,39.51,75682.81,188.1,0.25231,0.00027,9.73023]
[1776793708516,39.51,75682.81,188.1,0.25231,0.00027,9.73023]
[1776793708568,39.51,75682.81,188.1,0.25231,0.00027,9.73023]
[1776793708602,39.51,75682.89,188.1,0.25233,0.00027,9.73058]
[1776793709479,39.51,75688.15,188.1,0.25372,0.00027,9.75958]
[1776793710775,39.51,75688.15,188.1,0.25372,0.00027,9.75958]
[1776793711371,39.51,75695.05,188.1,0.25544,0.00027,9.7892]
[1776793713624,39.51,75696.26,188.1,0.25576,0.00027,9.7958]
[1776793713745,39.51,75696.86,188.1,0.25592,0.00027,9.79905]
[1776793715868,39.51,75699.13,188.1,0.25653,0.00027,9.81151]
[1776793715966,39.51,75704.18,188.1,0.25788,0.00027,9.83909]
[1776793716499,39.51,75710.79,188.1,0.25966,0.00027,9.87499]
[1776793717124,39.51,75710.79,188.1,0.25966,0.00027,9.87499]
[1776793717372,39.51,75710.79,188.1,0.25966,0.00027,9.87499]
[1776793717771,39.51,75720.26,188.1,0.26222,0.00027,9.9261]
[1776793718141,39.51,75720.26,188.1,0.26222,0.00027,9.9261]
[1776793718807,39.51,75722.99,188.1,0.26296,0.00027,9.94078]
[1776793721923,39.51,75724.75,188.1,0.26343,0.00027,9.9502]
[1776793721942,39.51,75724.75,188.1,0.26343,0.00027,9.9502]
[1776793721985,39.51,75724.23,188.1,0.26329,0.00027,9.94739]
[1776793724463,39.5,75720.26,188.1,0.26221,0.00027,9.92594]
[1776793728979,39.5,75725.74,188.1,0.26369,0.00027,9.95523]
[1776793729610,39.5,75725.74,188.1,0.26369,0.00027,9.95523]
[1776793729702,39.5,75725.74,188.1,0.26369,0.00027,9.95523]
[1776793729770,39.5,75725.74,188.1,0.26369,0.00027,9.95523]
[1776793729831,39.5,75725.74,188.1,0.26369,0.00027,9.95523]
[1776793729888,39.5,75723.02,188.1,0.26295,0.00027,9.94058]
[1776793730242,39.5,75723.02,188.1,0.26295,0.00027,9.94058]
[1776793730607,39.5,75723.02,188.1,0.26295,0.00027,9.94058]
[1776793730895,39.5,75710.03,188.1,0.25943,0.00027,9.87033]
[1776793731059,39.5,75710.03,188.1,0.25943,0.00027,9.87033]
[1776793731110,39.5,75710.03,188.1,0.25943,0.00027,9.87033]
[1776793731644,39.5,75703.65,188.1,0.25771,0.00027,9.83557]
[1776793733307,39.5,75703.04,188.1,0.25754,0.00027,9.83219]
[1776793733315,39.5,75703.04,188.1,0.25754,0.00027,9.83219]
[1776793733362,39.5,75703.04,188.1,0.25754,0.00027,9.83219]
[1776793733569,39.5,75700.18,188.1,0.25677,0.00027,9.81645]
[1776793734988,39.5,75700.18,188.1,0.25677,0.00027,9.81645]
[1776793734991,39.5,75699.42,188.1,0.25656,0.00027,9.81218]
[1776793735871,39.5,75694.24,188.1,0.25517,0.00027,9.78366]
[1776793736520,39.5,75694.24,188.1,0.25517,0.00027,9.78366]
[1776793736761,39.5,75687.64,188.1,0.2534,0.00027,9.74726]
[1776793737269,39.5,75687.64,188.1,0.2534,0.00027,9.74726]
[1776793737396,39.5,75687.64,188.1,0.2534,0.00027,9.74726]
[1776793737751,39.5,75687.64,188.1,0.2534,0.00027,9.74726]
[1776793737789,39.5,75687.64,188.1,0.2534,0.00027,9.74726]
[1776793737851,39.49,75685.82,188.1,0.25291,0.00027,9.73706]
[1776793738774,39.49,75685.82,188.1,0.25291,0.00027,9.73706]
[1776793740279,39.49,75681.32,188.1,0.25169,0.00027,9.71179]
[1776793741625,39.49,75680.74,188.1,0.25153,0.00027,9.70839]
[1776793741708,39.49,75680.74,188.1,0.25153,0.00027,9.70839]
[1776793741769,39.49,75680.74,188.1,0.25153,0.00027,9.70839]
[1776793741771,39.49,75680.74,188.1,0.25153,0.00027,9.70839]
[1776793741848,39.49,75680.74,188.1,0.25153,0.00027,9.70839]
[1776793741852,39.49,75680.74,188.1,0.25153,0.00027,9.70839]
[1776793741926,39.49,75680.6,188.1,0.25148,0.00027,9.70743]
[1776793742665,39.49,75680.6,188.1,0.25148,0.00027,9.70743]
[1776793742920,39.49,75680.6,188.1,0.25148,0.00027,9.70743]
[1776793743022,39.49,75680.6,188.1,0.25148,0.00027,9.70743]
[1776793742986,39.48,75675.45,188.1,0.25011,0.00026,9.67863]
[1776793744003,39.48,75675.45,188.1,0.25011,0.00026,9.67863]
[1776793744578,39.48,75676.86,188.1,0.25047,0.00026,9.68631]
[1776793745779,39.48,75679.74,188.1,0.25123,0.00026,9.70211]
[1776793747511,39.48,75677.14,188.1,0.25052,0.00026,9.68733]
[1776793747842,39.48,75675.37,188.1,0.25005,0.00026,9.67733]
[1776793751785,39.47,75679.19,188.1,0.25104,0.00026,9.69811]
[1776793751809,39.47,75682.8,188.1,0.25199,0.00027,9.71794]
[1776793752807,39.47,75682.8,188.1,0.25199,0.00027,9.71794]
[1776793753500,39.47,75685.86,188.1,0.25279,0.00027,9.73465]
[1776793753502,39.47,75685.86,188.1,0.25279,0.00027,9.73465]
[1776793754864,39.47,75686.21,188.1,0.25287,0.00027,9.73637]
[1776793754885,39.47,75686.21,188.1,0.25287,0.00027,9.73637]
[1776793754964,39.47,75686.26,188.1,0.25287,0.00027,9.73644]
[1776793760720,39.46,75687.05,188.1,0.25304,0.00027,9.7398]
[1776793762790,39.46,75687.72,188.1,0.25321,0.00027,9.74333]
[1776793763040,39.46,75687.72,188.1,0.25321,0.00027,9.74333]
[1776793763741,39.45,75688.07,188.1,0.25329,0.00027,9.7451]
[1776793763781,39.45,75688.07,188.1,0.25329,0.00027,9.7451]
[1776793764748,39.45,75698.03,188.1,0.25593,0.00027,9.79953]
[1776793765755,39.45,75703.63,188.1,0.25743,0.00027,9.82994]
[1776793766338,39.45,75703.63,188.1,0.25743,0.00027,9.82994]
[1776793768663,39.45,75702.78,188.1,0.25717,0.00027,9.82485]
[1776793768826,39.45,75702.78,188.1,0.25717,0.00027,9.82485]
[1776793769783,39.44,75708.06,188.1,0.25857,0.00027,9.85321]
[1776793772392,39.44,75710.37,188.1,0.25905,0.00027,9.85705]
[1776793772395,39.44,75710.37,188.1,0.25905,0.00027,9.85705]
[1776793773632,39.44,75707.92,188.1,0.25837,0.00027,9.84349]
[1776793773885,39.43,75703.14,188.1,0.25708,0.00027,9.8172]
[1776793779852,39.42,75702.63,188.1,0.25688,0.00027,9.81328]
[1776793781785,39.42,75703.1,188.1,0.257,0.00027,9.81566]
[1776793781883,39.42,75703.1,188.1,0.257,0.00027,9.81566]
[1776793781977,39.42,75703.1,188.1,0.257,0.00027,9.81566]
[1776793781987,39.42,75703.1,188.1,0.257,0.00027,9.81566]
[1776793782009,39.42,75705.19,188.1,0.25755,0.00027,9.82688]
[1776793782091,39.42,75705.19,188.1,0.25755,0.00027,9.82688]
[1776793782173,39.42,75705.19,188.1,0.25755,0.00027,9.82688]
[1776793782214,39.42,75705.19,188.1,0.25755,0.00027,9.82688]
[1776793782221,39.42,75705.19,188.1,0.25755,0.00027,9.82688]
[1776793782950,39.42,75705.19,188.1,0.25755,0.00027,9.82688]
[1776793782972,39.42,75729.8,188.1,0.26421,0.00027,9.95996]
[1776793783478,39.42,75729.8,188.1,0.26421,0.00027,9.95996]
[1776793784370,39.42,75726.24,188.1,0.26323,0.00027,9.94061]
[1776793785035,39.41,75725.81,188.1,0.2631,0.00027,9.93812]
[1776793786324,39.41,75725.85,188.1,0.2631,0.00027,9.93816]
[1776793786902,39.41,75731.34,188.1,0.26459,0.00027,9.9675]
[1776793787205,39.41,75731.34,188.1,0.26459,0.00027,9.9675]
[1776793791116,39.41,75729.54,188.1,0.26407,0.00027,9.9572]
[1776793796700,39.4,75730.99,188.1,0.26442,0.00027,9.96412]
[1776793801729,39.39,75728.68,188.1,0.26374,0.00027,9.95084]
[1776793802250,39.39,75727.62,188.1,0.26345,0.00027,9.94497]
[1776793804142,39.38,75724.29,188.1,0.26252,0.00027,9.92674]
[1776793805609,39.38,75724.7,188.1,0.26263,0.00027,9.92881]
[1776793806057,39.38,75728.22,188.1,0.26358,0.00027,9.94762]
[1776793808073,39.38,75732.2,188.1,0.26465,0.00027,9.96871]
[1776793809260,39.38,75732.7,188.1,0.26478,0.00027,9.97123]
[1776793810088,39.38,75745.03,188.1,0.26815,0.00027,10.0369]
[1776793810848,39.38,75745.03,188.1,0.26815,0.00027,10.0369]
[1776793811391,39.37,75745.81,188.1,0.26835,0.00027,10.04087]
[1776793811393,39.37,75745.81,188.1,0.26835,0.00027,10.04087]
[1776793811411,39.37,75745.81,188.1,0.26835,0.00027,10.04087]
[1776793811458,39.37,75745.81,188.1,0.26835,0.00027,10.04087]
[1776793812023,39.37,75745.81,188.1,0.26835,0.00027,10.04087]
[1776793812091,39.37,75745.81,188.1,0.26835,0.00027,10.04087]
[1776793812387,39.37,75753.03,188.1,0.27034,0.00028,10.07897]
[1776793814003,39.37,75761.74,188.1,0.27274,0.00028,10.12458]
[1776793816524,39.37,75757.69,188.1,0.27161,0.00028,10.10314]
[1776793817611,39.37,75757.69,188.1,0.27161,0.00028,10.10314]
[1776793817659,39.37,75756.87,188.1,0.27137,0.00028,10.09875]
[1776793818997,39.37,75756.87,188.1,0.27137,0.00028,10.09875]
[1776793820161,39.37,75751.72,188.1,0.26993,0.00028,10.07127]
[1776793823358,39.36,75750.74,188.1,0.26965,0.00028,10.06573]
[1776793823403,39.36,75750.74,188.1,0.26965,0.00028,10.06573]
[1776793827103,39.36,75747.13,188.1,0.26863,0.00028,10.0463]
[1776793827538,39.36,75749.93,188.1,0.2694,0.00028,10.06101]
[1776793831046,39.35,75750.12,188.1,0.26943,0.00028,10.0617]
[1776793831064,39.35,75750.12,188.1,0.26943,0.00028,10.0617]
[1776793831065,39.35,75750.12,188.1,0.26943,0.00028,10.0617]
[1776793831116,39.35,75750.12,188.1,0.26943,0.00028,10.0617]
[1776793831087,39.35,75749.62,188.1,0.26916,0.00028,10.05059]
[1776793831124,39.35,75749.62,188.1,0.26916,0.00028,10.05059]
[1776793831140,39.35,75749.62,188.1,0.26916,0.00028,10.05059]
[1776793831215,39.35,75749.62,188.1,0.26916,0.00028,10.05059]
[1776793831941,39.35,75744.64,188.1,0.26778,0.00027,10.02396]
[1776793833044,39.35,75737.6,188.1,0.26584,0.00027,9.98626]
[1776793835001,39.35,75735.38,188.1,0.26523,0.00027,9.97438]
[1776793839673,39.34,75735.45,188.1,0.2652,0.00027,9.97384]
[1776793842631,39.33,75734.43,188.1,0.26489,0.00027,9.96779]
[1776793844092,39.33,75727.56,188.1,0.26299,0.00027,9.9303]
[1776793845108,39.33,75722.6,188.1,0.26163,0.00027,9.90338]
[1776793850112,39.32,75721.15,188.1,0.26122,0.00027,9.89517]
[1776793851730,39.32,75720.05,188.1,0.26091,0.00027,9.88899]
[1776793851788,39.32,75719.82,188.1,0.26084,0.00027,9.88752]
[1776793856956,39.32,75718.62,188.1,0.26049,0.00027,9.88057]
[1776793862099,39.31,75718.75,188.1,0.26049,0.00027,9.88061]
[1776793863906,39.29,75724.97,188.1,0.26209,0.00027,9.91254]
[1776793864246,39.29,75724.97,188.1,0.26209,0.00027,9.91254]
[1776793864277,39.29,75724.97,188.1,0.26209,0.00027,9.91254]
[1776793864363,39.29,75724.97,188.1,0.26209,0.00027,9.91254]
[1776793864486,39.29,75716.05,188.1,0.25966,0.00027,9.86412]
[1776793866259,39.29,75715.49,188.1,0.2595,0.00027,9.86082]
[1776793866969,39.29,75715.46,188.1,0.25947,0.00027,9.86026]
[1776793867374,39.29,75715.46,188.1,0.25947,0.00027,9.86026]
[1776793867507,39.29,75715.46,188.1,0.25947,0.00027,9.86026]
[1776793868488,39.29,75716.36,188.1,0.25971,0.00027,9.86516]
[1776793870623,39.28,75717.52,188.1,0.26001,0.00027,9.87107]
[1776793870871,39.28,75717.52,188.1,0.26001,0.00027,9.87107]
[1776793871085,39.28,75717.52,188.1,0.26001,0.00027,9.87107]
[1776793871109,39.28,75717.52,188.1,0.26001,0.00027,9.87107]
[1776793871139,39.28,75717.52,188.1,0.26001,0.00027,9.87107]
[1776793871151,39.28,75713.95,188.1,0.25903,0.00027,9.85149]
[1776793871243,39.28,75713.95,188.1,0.25903,0.00027,9.85149]
[1776793872075,39.28,75708.05,188.1,0.25743,0.00027,9.81899]
[1776793872242,39.28,75708.05,188.1,0.25743,0.00027,9.81899]
[1776793872263,39.28,75708.05,188.1,0.25743,0.00027,9.81899]
[1776793873286,39.28,75709.7,188.1,0.25786,0.00027,9.82787]
[1776793877071,39.27,75707.8,188.1,0.25732,0.00027,9.81684]
[1776793878129,39.27,75708.85,188.1,0.25759,0.00027,9.82228]
[1776793878920,39.27,75708.85,188.1,0.25759,0.00027,9.82228]
[1776793879015,39.27,75708.85,188.1,0.25759,0.00027,9.82228]
[1776793879021,39.27,75708.81,188.1,0.25757,0.00027,9.82195]
[1776793883009,39.26,75708.38,188.1,0.25744,0.00027,9.81919]
[1776793883050,39.26,75708.38,188.1,0.25744,0.00027,9.81919]
[1776793883110,39.26,75708.91,188.1,0.25756,0.00027,9.82171]
[1776793883646,39.26,75708.91,188.1,0.25756,0.00027,9.82171]
[1776793883997,39.26,75708.91,188.1,0.25756,0.00027,9.82171]
[1776793884099,39.26,75708.86,188.1,0.25754,0.00027,9.82132]
[1776793884664,39.26,75708.86,188.1,0.25754,0.00027,9.82132]
[1776793884670,39.26,75708.86,188.1,0.25754,0.00027,9.82132]
[1776793884691,39.26,75708.86,188.1,0.25754,0.00027,9.82132]
[1776793884752,39.26,75708.86,188.1,0.25754,0.00027,9.82132]
[1776793884835,39.26,75708.86,188.1,0.25754,0.00027,9.82132]
[1776793884909,39.26,75708.86,188.1,0.25754,0.00027,9.82132]
[1776793884997,39.26,75708.86,188.1,0.25754,0.00027,9.82132]
[1776793885168,39.24,75717.04,188.1,0.25965,0.00027,9.86405]
[1776793886094,39.24,75730.43,188.1,0.2633,0.00027,9.93664]
[1776793886653,39.24,75734.27,188.1,0.26435,0.00027,9.95734]
[1776793887660,39.24,75730.45,188.1,0.2633,0.00027,9.9366]
[1776793892696,39.22,75730.07,188.1,0.26295,0.00027,9.92401]
[1776793893453,39.22,75730.07,188.1,0.26295,0.00027,9.92401]
[1776793893559,39.22,75730.07,188.1,0.26295,0.00027,9.92401]
[1776793894040,39.2,75736.0,188.1,0.26451,0.00027,9.95476]
[1776793894739,39.2,75736.0,188.1,0.26451,0.00027,9.95476]
[1776793894930,39.19,75741.56,188.1,0.26596,0.00028,9.98313]
[1776793901758,39.18,75739.88,188.1,0.26543,0.00028,9.97285]
[1776793904123,39.18,75739.88,188.1,0.26543,0.00028,9.97285]
[1776793904337,39.17,75739.88,188.1,0.26541,0.00028,9.9725]
[1776793907301,39.17,75741.07,188.1,0.26572,0.00028,9.97854]
[1776793908351,39.17,75742.2,188.1,0.26601,0.00028,9.98424]
[1776793909268,39.17,75739.67,188.1,0.2653,0.00028,9.97046]
[1776793911214,39.16,75737.45,188.1,0.26467,0.00027,9.95815]
[1776793913846,39.16,75745.2,188.1,0.26678,0.00028,9.99927]
[1776793914686,39.16,75745.2,188.1,0.26678,0.00028,9.99927]
[1776793914808,39.16,75745.2,188.1,0.26678,0.00028,9.99927]
[1776793915071,39.15,75747.75,188.1,0.26747,0.00028,10.01271]
[1776793915307,39.15,75747.75,188.1,0.26747,0.00028,10.01271]
[1776793915331,39.15,75747.75,188.1,0.26747,0.00028,10.01271]
[1776793915960,39.15,75754.6,188.1,0.26936,0.00028,10.04909]
[1776793921116,39.15,75751.38,188.1,0.26843,0.00028,10.03125]
[1776793921134,39.14,75750.3,188.1,0.26813,0.00028,10.02532]
[1776793923543,39.14,75751.2,188.1,0.26835,0.00028,10.02966]
[1776793925214,39.14,75755.32,188.1,0.26947,0.00028,10.05113]
[1776793925952,39.14,75755.32,188.1,0.26947,0.00028,10.05113]
[1776793927625,39.13,75755.94,188.1,0.26961,0.00028,10.05392]
[1776793927638,39.13,75755.94,188.1,0.26961,0.00028,10.05392]
[1776793928111,39.13,75755.94,188.1,0.26961,0.00028,10.05392]
[1776793928705,39.13,75758.11,188.1,0.2702,0.00028,10.06519]
[1776793928708,39.13,75758.11,188.1,0.2702,0.00028,10.06519]
[1776793928952,39.13,75760.38,188.1,0.27082,0.00028,10.077]
[1776793931502,39.12,75763.94,188.1,0.27179,0.00028,10.09557]
[1776793932208,39.12,75769.29,188.1,0.27328,0.00028,10.12363]
[1776793932242,39.12,75769.29,188.1,0.27328,0.00028,10.12363]
[1776793932277,39.12,75769.29,188.1,0.27328,0.00028,10.12363]
[1776793933088,39.12,75777.0,188.1,0.27543,0.00028,10.16388]
[1776793936063,39.11,75781.2,188.1,0.27657,0.00028,10.1852]
[1776793936977,39.11,75781.2,188.1,0.27657,0.00028,10.1852]
[1776793937067,39.11,75786.04,188.1,0.27792,0.00028,10.21013]
[1776793937419,39.11,75786.04,188.1,0.27792,0.00028,10.21013]
[1776793937580,39.11,75786.04,188.1,0.27792,0.00028,10.21013]
[1776793938014,39.11,75791.41,188.1,0.27943,0.00028,10.23781]
[1776793939021,39.11,75795.61,188.1,0.28061,0.00028,10.25932]
[1776793941433,39.1,75799.17,188.1,0.2816,0.00028,10.2773]
[1776793942108,39.1,75799.17,188.1,0.2816,0.00028,10.2773]
[1776793942118,39.1,75799.17,188.1,0.2816,0.00028,10.2773]
[1776793942247,39.1,75799.17,188.1,0.2816,0.00028,10.2773]
[1776793942626,39.1,75799.46,188.1,0.28168,0.00028,10.27863]
[1776793942829,39.1,75799.46,188.1,0.28168,0.00028,10.27863]
[1776793943002,39.1,75799.46,188.1,0.28168,0.00028,10.27863]
[1776793943201,39.1,75812.28,188.1,0.28532,0.00029,10.34385]
[1776793944143,39.1,75819.5,188.1,0.28738,0.00029,10.3802]
[1776793945066,39.1,75824.5,188.1,0.2888,0.00029,10.40516]
[1776793946774,39.1,75825.07,188.1,0.28896,0.00029,10.40787]
[1776793947243,39.1,75825.07,188.1,0.28896,0.00029,10.40787]
[1776793947311,39.1,75825.71,188.1,0.28914,0.00029,10.41094]
[1776793947661,39.1,75825.71,188.1,0.28914,0.00029,10.41094]
[1776793948242,39.1,75825.71,188.1,0.28914,0.00029,10.41094]
[1776793948087,39.1,75830.93,188.1,0.29063,0.00029,10.43684]
[1776793949154,39.09,75830.74,188.1,0.29056,0.00029,10.43573]
[1776793949388,39.09,75830.74,188.1,0.29056,0.00029,10.43573]
[1776793949790,39.09,75830.74,188.1,0.29056,0.00029,10.43573]
[1776793949804,39.09,75830.74,188.1,0.29056,0.00029,10.43573]
[1776793949835,39.09,75830.74,188.1,0.29056,0.00029,10.43573]
[1776793949944,39.09,75830.74,188.1,0.29056,0.00029,10.43573]
[1776793950224,39.09,75830.74,188.1,0.29056,0.00029,10.43573]
[1776793950216,39.09,75837.88,188.1,0.29261,0.00029,10.47095]
[1776793950858,39.09,75837.88,188.1,0.29261,0.00029,10.47095]
[1776793951218,39.09,75842.94,188.1,0.29396,0.00029,10.48773]
[1776793951867,39.09,75842.94,188.1,0.29396,0.00029,10.48773]
[1776793952119,39.09,75838.64,188.1,0.29271,0.00029,10.46646]
[1776793953570,39.09,75835.96,188.1,0.29193,0.00029,10.45312]
[1776793953575,39.09,75835.96,188.1,0.29193,0.00029,10.45312]
[1776793953898,39.09,75835.96,188.1,0.29193,0.00029,10.45312]
[1776793954242,39.09,75835.96,188.1,0.29193,0.00029,10.45312]
[1776793954227,39.09,75826.22,188.1,0.28911,0.00029,10.40452]
[1776793955185,39.08,75818.8,188.1,0.28698,0.00029,10.36714]
[1776793955368,39.08,75818.8,188.1,0.28698,0.00029,10.36714]
[1776793956146,39.08,75826.72,188.1,0.28924,0.00029,10.40677]
[1776793960175,39.08,75831.54,188.1,0.29059,0.00029,10.4302]
[1776793964354,39.07,75830.39,188.1,0.29022,0.00029,10.42381]
[1776793970245,39.06,75827.13,188.1,0.28923,0.00029,10.40663]
[1776793976031,39.05,75824.17,188.1,0.28835,0.00029,10.39124]
[1776793976235,39.05,75824.17,188.1,0.28835,0.00029,10.39124]
[1776793976244,39.05,75824.17,188.1,0.28835,0.00029,10.39124]
[1776793976287,39.05,75824.17,188.1,0.28835,0.00029,10.39124]
[1776793976242,39.05,75824.17,188.1,0.28833,0.00029,10.39097]
[1776793976420,39.05,75824.17,188.1,0.28833,0.00029,10.39097]
[1776793976583,39.05,75824.17,188.1,0.28833,0.00029,10.39097]
[1776793976660,39.05,75824.17,188.1,0.28833,0.00029,10.39097]
[1776793976661,39.05,75824.17,188.1,0.28833,0.00029,10.39097]
[1776793976764,39.05,75824.17,188.1,0.28833,0.00029,10.39097]
[1776793977099,39.05,75824.17,188.1,0.28833,0.00029,10.39097]
[1776793977200,39.04,75816.68,188.1,0.28617,0.00029,10.35302]
[1776793978066,39.04,75801.91,188.1,0.28195,0.00028,10.27765]
[1776793978984,39.04,75797.83,188.1,0.28078,0.00028,10.25655]
[1776793979614,39.04,75797.83,188.1,0.28078,0.00028,10.25655]
[1776793980855,39.04,75797.9,188.1,0.28079,0.00028,10.25676]
[1776793981324,39.04,75796.65,188.1,0.28043,0.00028,10.25018]
[1776793983435,39.04,75800.51,188.1,0.28151,0.00028,10.26974]
[1776793984459,39.04,75800.51,188.1,0.28151,0.00028,10.26974]
[1776793984620,39.04,75800.51,188.1,0.28151,0.00028,10.26974]
[1776793984655,39.04,75800.51,188.1,0.28151,0.00028,10.26974]
[1776793984969,39.04,75800.51,188.1,0.28151,0.00028,10.26974]
[1776793985082,39.04,75800.51,188.1,0.28151,0.00028,10.26974]
[1776793985243,39.04,75800.51,188.1,0.28151,0.00028,10.26974]
[1776793985197,39.03,75799.14,188.1,0.28111,0.00028,10.26254]
[1776793986045,39.03,75788.21,188.1,0.27799,0.00028,10.20557]
[1776793987181,39.03,75780.96,188.1,0.27593,0.00028,10.16758]
[1776793991070,39.02,75779.53,188.1,0.27551,0.00028,10.1597]
[1776793995210,39.01,75774.29,188.1,0.27398,0.00028,10.1311]
[1776793996163,39.01,75769.03,188.1,0.27249,0.00028,10.10321]
[1776793999621,39.01,75768.97,188.1,0.27246,0.00028,10.10262]
[1776794000475,39.0,75774.54,188.1,0.27401,0.00028,10.13173]
[1776794002813,39.0,75776.31,188.1,0.27449,0.00028,10.1407]
[1776794004065,39.0,75775.57,188.1,0.27427,0.00028,10.13664]
[1776794008667,38.99,75774.21,188.1,0.27385,0.00028,10.12886]
[1776794008879,38.99,75778.82,188.1,0.27513,0.00028,10.15272]
[1776794009501,38.99,75778.82,188.1,0.27513,0.00028,10.15272]
[1776794011551,38.98,75775.8,188.1,0.27414,0.00028,10.1283]
[1776794016343,38.98,75776.16,188.1,0.27421,0.00028,10.12955]
[1776794016904,38.98,75776.16,188.1,0.27421,0.00028,10.12955]
[1776794017269,38.97,75773.28,188.1,0.27338,0.00028,10.11406]
[1776794018242,38.97,75767.75,188.1,0.27182,0.00028,10.08465]
[1776794019229,38.97,75762.69,188.1,0.2704,0.00028,10.05764]
[1776794020056,38.97,75762.69,188.1,0.2704,0.00028,10.05764]
[1776794020117,38.97,75762.69,188.1,0.2704,0.00028,10.05764]
[1776794020245,38.97,75762.69,188.1,0.2704,0.00028,10.05764]
[1776794020278,38.97,75762.69,188.1,0.2704,0.00028,10.05764]
[1776794020291,38.97,75757.87,188.1,0.26905,0.00028,10.03181]
[1776794020362,38.97,75757.87,188.1,0.26905,0.00028,10.03181]
[1776794021305,38.97,75751.93,188.1,0.26739,0.00028,9.99979]
[1776794022246,38.97,75746.07,188.1,0.26575,0.00028,9.96807]
[1776794023073,38.97,75746.07,188.1,0.26575,0.00028,9.96807]
[1776794023338,38.97,75739.04,188.1,0.2638,0.00028,9.92989]
[1776794027329,38.96,75736.52,188.1,0.26309,0.00028,9.91589]
[1776794027376,38.96,75736.42,188.1,0.26306,0.00028,9.91525]
[1776794027706,38.96,75736.42,188.1,0.26306,0.00028,9.91525]
[1776794028243,38.96,75736.42,188.1,0.26306,0.00028,9.91525]
[1776794028336,38.96,75728.69,188.1,0.26092,0.00027,9.87288]
[1776794028407,38.96,75728.69,188.1,0.26092,0.00027,9.87288]
[1776794028796,38.96,75717.65,188.1,0.2579,0.00027,9.81222]
[1776794030197,38.96,75711.96,188.1,0.25633,0.00027,9.78046]
[1776794031470,38.96,75708.99,188.1,0.25552,0.00027,9.76387]
[1776794032315,38.96,75703.58,188.1,0.25405,0.00027,9.73367]
[1776794033226,38.96,75703.58,188.1,0.25405,0.00027,9.73367]
[1776794033313,38.95,75697.96,188.1,0.25252,0.00027,9.7022]
[1776794034275,38.95,75693.81,188.1,0.2514,0.00027,9.67883]
[1776794035273,38.95,75693.81,188.1,0.2514,0.00027,9.67883]
[1776794036548,38.95,75689.32,188.1,0.25018,0.00027,9.65341]
[1776794040688,38.95,75689.15,188.1,0.25013,0.00027,9.65226]
[1776794040692,38.95,75689.15,188.1,0.25013,0.00027,9.65226]
[1776794041323,38.95,75689.15,188.1,0.25013,0.00027,9.65226]
[1776794040759,38.95,75688.13,188.1,0.24985,0.00027,9.64646]
[1776794041766,38.95,75689.1,188.1,0.2501,0.00027,9.65176]
[1776794042713,38.95,75689.1,188.1,0.2501,0.00027,9.65176]
[1776794043241,38.95,75689.1,188.1,0.2501,0.00027,9.65176]
[1776794043277,38.95,75685.4,188.1,0.2491,0.00027,9.6307]
[1776794044227,38.95,75685.4,188.1,0.2491,0.00027,9.6307]
[1776794044247,38.95,75679.58,188.1,0.24753,0.00027,9.59764]
[1776794044918,38.95,75679.58,188.1,0.24753,0.00027,9.59764]
[1776794044965,38.94,75679.49,188.1,0.2475,0.00027,9.59701]
[1776794047279,38.94,75681.68,188.1,0.24808,0.00027,9.60924]
[1776794049043,38.94,75680.11,188.1,0.24765,0.00027,9.60017]
[1776794049140,38.94,75680.12,188.1,0.24764,0.00027,9.59987]
[1776794049665,38.94,75680.12,188.1,0.24764,0.00027,9.59987]
[1776794049697,38.94,75680.12,188.1,0.24764,0.00027,9.59987]
[1776794050082,38.94,75675.93,188.1,0.24651,0.00027,9.57592]
[1776794052750,38.92,75679.08,188.1,0.24727,0.00027,9.59213]
[1776794053292,38.92,75679.08,188.1,0.24727,0.00027,9.59213]
[1776794052845,38.92,75680.16,188.1,0.24755,0.00027,9.59809]
[1776794053762,38.92,75680.16,188.1,0.24754,0.00027,9.5979]
[1776794055862,38.92,75680.56,188.1,0.24764,0.00027,9.59998]
[1776794057275,38.91,75680.33,188.1,0.24756,0.00027,9.59828]
[1776794057288,38.91,75673.37,188.1,0.24569,0.00027,9.55854]
[1776794059437,38.91,75674.21,188.1,0.2459,0.00027,9.56301]
[1776794059509,38.91,75674.21,188.1,0.2459,0.00027,9.56301]
[1776794059618,38.91,75674.21,188.1,0.2459,0.00027,9.56301]
[1776794060074,38.91,75666.68,188.1,0.24389,0.00027,9.51988]
[1776794061592,38.91,75663.36,188.1,0.243,0.00026,9.50076]
[1776794063925,38.9,75668.05,188.1,0.24423,0.00027,9.52726]
[1776794068963,38.9,75668.23,188.1,0.24426,0.00027,9.5279]
[1776794073941,38.9,75666.78,188.1,0.24371,0.00027,9.5105]
[1776794074996,38.89,75665.77,188.1,0.24344,0.00027,9.50461]
[1776794078809,38.89,75663.46,188.1,0.2428,0.00027,9.49096]
[1776794079036,38.89,75662.48,188.1,0.24254,0.00026,9.48525]
[1776794080134,38.89,75662.48,188.1,0.24254,0.00026,9.48525]
[1776794080406,38.89,75662.48,188.1,0.24254,0.00026,9.48525]
[1776794080544,38.89,75662.02,188.1,0.24241,0.00026,9.48251]
[1776794080699,38.89,75662.02,188.1,0.24241,0.00026,9.48251]
[1776794080769,38.89,75662.02,188.1,0.24241,0.00026,9.48251]
[1776794081266,38.89,75647.51,188.1,0.23857,0.00026,9.39864]
[1776794082057,38.89,75642.85,188.1,0.23735,0.00026,9.37151]
[1776794084309,38.89,75644.06,188.1,0.23766,0.00026,9.37845]
[1776794085602,38.88,75642.77,188.1,0.23731,0.00026,9.37079]
[1776794086085,38.88,75637.26,188.1,0.23587,0.00026,9.33868]
[1776794087213,38.88,75632.59,188.1,0.23465,0.00026,9.31141]
[1776794087420,38.88,75632.59,188.1,0.23465,0.00026,9.31141]
[1776794092494,38.88,75633.12,188.1,0.23477,0.00026,9.31407]
[1776794095362,38.88,75633.57,188.1,0.23488,0.00026,9.31662]
[1776794096793,38.88,75636.01,188.1,0.23551,0.00026,9.33076]
[1776794097163,38.88,75639.47,188.1,0.23641,0.00026,9.35084]
[1776794098336,38.88,75639.47,188.1,0.23641,0.00026,9.35084]
[1776794099025,38.88,75638.5,188.1,0.23616,0.00026,9.34523]
[1776794100030,38.88,75637.88,188.1,0.236,0.00026,9.34155]
[1776794100184,38.88,75637.34,188.1,0.23586,0.00026,9.33844]
[1776794101658,38.88,75634.5,188.1,0.23511,0.00026,9.32182]
[1776794102328,38.88,75634.5,188.1,0.23511,0.00026,9.32182]
[1776794102530,38.88,75633.34,188.1,0.23481,0.00026,9.31511]
[1776794103137,38.88,75633.34,188.1,0.23481,0.00026,9.31511]
[1776794103426,38.88,75620.64,188.1,0.23152,0.00026,9.2407]
[1776794104396,38.88,75604.58,188.1,0.22739,0.00026,9.14602]
[1776794106295,38.88,75610.22,188.1,0.22884,0.00026,9.17958]
[1776794106731,38.88,75610.22,188.1,0.22884,0.00026,9.17958]
[1776794107348,38.88,75621.79,188.1,0.23182,0.00026,9.24772]
[1776794107499,38.88,75621.79,188.1,0.23182,0.00026,9.24772]
[1776794108252,38.88,75624.17,188.1,0.23244,0.00026,9.26162]
[1776794109259,38.88,75617.75,188.1,0.23077,0.00026,9.22384]
[1776794110266,38.88,75613.48,188.1,0.22967,0.00026,9.19866]
[1776794112036,38.88,75613.47,188.1,0.22967,0.00026,9.19859]
[1776794112280,38.88,75619.46,188.1,0.23121,0.00026,9.23378]
[1776794113437,38.88,75619.46,188.1,0.23121,0.00026,9.23378]
[1776794114411,38.88,75611.0,188.1,0.22903,0.00026,9.1838]
[1776794115380,38.88,75604.25,188.1,0.22729,0.00026,9.14388]
[1776794115481,38.88,75604.25,188.1,0.22729,0.00026,9.14388]
[1776794116312,38.88,75590.95,188.1,0.2239,0.00025,9.06479]
[1776794117319,38.88,75584.3,188.1,0.22222,0.00025,9.02512]
[1776794121347,38.88,75589.38,188.1,0.2235,0.00025,9.05538]
[1776794121828,38.88,75589.38,188.1,0.2235,0.00025,9.05538]
[1776794122354,38.88,75590.36,188.1,0.22375,0.00025,9.06119]
[1776794125039,38.88,75590.09,188.1,0.22371,0.00025,9.06034]
[1776794125375,38.88,75590.88,188.1,0.22392,0.00025,9.06512]
[1776794126349,38.88,75590.88,188.1,0.22392,0.00025,9.06512]
[1776794127371,38.88,75590.25,188.1,0.22375,0.00025,9.06131]
[1776794129605,38.88,75585.8,188.1,0.22262,0.00025,9.03462]
[1776794130410,38.88,75581.46,188.1,0.22152,0.00025,9.00866]
[1776794133657,38.88,75584.64,188.1,0.22219,0.00025,9.01918]
[1776794133986,38.88,75584.64,188.1,0.22219,0.00025,9.01918]
[1776794134883,38.88,75587.79,188.1,0.22299,0.00025,9.03799]
[1776794135985,38.88,75583.81,188.1,0.22198,0.00025,9.01419]
[1776794136453,38.88,75578.41,188.1,0.22062,0.00025,8.98186]
[1776794137465,38.88,75574.06,188.1,0.21952,0.00025,8.95582]
[1776794138467,38.88,75565.58,188.1,0.2174,0.00025,8.9049]
[1776794138825,38.88,75565.58,188.1,0.2174,0.00025,8.9049]
[1776794138939,38.88,75565.58,188.1,0.2174,0.00025,8.9049]
[1776794139474,38.88,75560.27,188.1,0.21609,0.00025,8.87301]
[1776794139600,38.88,75560.27,188.1,0.21609,0.00025,8.87301]
[1776794140376,38.88,75560.27,188.1,0.21609,0.00025,8.87305]
[1776794144713,38.88,75558.68,188.1,0.2157,0.00025,8.86364]
[1776794144759,38.88,75558.68,188.1,0.2157,0.00025,8.86364]
[1776794144904,38.88,75558.68,188.1,0.2157,0.00025,8.86364]
[1776794144911,38.88,75558.68,188.1,0.2157,0.00025,8.86364]
[1776794144922,38.88,75558.68,188.1,0.2157,0.00025,8.86364]
[1776794145024,38.88,75558.68,188.1,0.2157,0.00025,8.86364]
[1776794145138,38.88,75558.68,188.1,0.2157,0.00025,8.86364]
[1776794145297,38.89,75558.26,188.1,0.2156,0.00025,8.86125]
[1776794145724,38.89,75558.26,188.1,0.2156,0.00025,8.86125]
[1776794146312,38.89,75543.54,188.1,0.21197,0.00025,8.7722]
[1776794147264,38.89,75536.71,188.1,0.2103,0.00025,8.73084]
[1776794147752,38.89,75536.71,188.1,0.2103,0.00025,8.73084]
[1776794147943,38.89,75535.71,188.1,0.21005,0.00024,8.72475]
[1776794149684,38.89,75537.13,188.1,0.21041,0.00025,8.73373]
[1776794150467,38.89,75533.2,188.1,0.20946,0.00024,8.70999]
[1776794153100,38.89,75532.31,188.1,0.20926,0.00024,8.70498]
[1776794153192,38.89,75537.81,188.1,0.21061,0.00025,8.73865]
[1776794153977,38.89,75537.81,188.1,0.21061,0.00025,8.73865]
[1776794154223,38.89,75537.81,188.2,0.21061,0.00025,8.73865]
[1776794154289,38.9,75539.04,188.2,0.21092,0.00025,8.74629]
[1776794156236,38.9,75541.62,188.2,0.21156,0.00025,8.76224]
[1776794156404,38.9,75541.62,188.2,0.21156,0.00025,8.76224]
[1776794156415,38.9,75541.62,188.2,0.21156,0.00025,8.76224]
[1776794156491,38.9,75546.22,188.2,0.21271,0.00025,8.7904]
[1776794157215,38.9,75555.74,188.2,0.21507,0.00025,8.8482]
[1776794159382,38.9,75562.01,188.2,0.21664,0.00025,8.8863]
[1776794160261,38.9,75562.01,188.2,0.21664,0.00025,8.8863]
[1776794160315,38.9,75567.39,188.2,0.21798,0.00025,8.91878]
[1776794164586,38.9,75565.89,188.2,0.21762,0.00025,8.90998]
[1776794164977,38.9,75561.42,188.2,0.21651,0.00025,8.88314]
[1776794167462,38.91,75558.73,188.2,0.21584,0.00025,8.86696]
[1776794170501,38.91,75551.75,188.2,0.21412,0.00025,8.82514]
[1776794172711,38.91,75556.14,188.2,0.21522,0.00025,8.8519]
[1776794173666,38.91,75556.14,188.2,0.21522,0.00025,8.8519]
[1776794173907,38.91,75556.14,188.2,0.21522,0.00025,8.8519]
[1776794174422,38.91,75556.14,188.2,0.21522,0.00025,8.8519]
[1776794174449,38.91,75556.14,188.2,0.21522,0.00025,8.8519]
[1776794174424,38.91,75555.49,188.2,0.21506,0.00025,8.84805]
[1776794175344,38.91,75543.87,188.2,0.21219,0.00025,8.77763]
[1776794176525,38.91,75538.57,188.2,0.2109,0.00025,8.74571]
[1776794176690,38.91,75538.57,188.2,0.2109,0.00025,8.74571]
[1776794176868,38.91,75540.35,188.2,0.21133,0.00025,8.75653]
[1776794178327,38.91,75540.35,188.2,0.21133,0.00025,8.75653]
[1776794178766,38.91,75533.4,188.2,0.20964,0.00024,8.7144]
[1776794182965,38.91,75535.08,188.2,0.21006,0.00024,8.72495]
[1776794183535,38.91,75535.08,188.2,0.21006,0.00024,8.72495]
[1776794188922,38.92,75534.03,188.2,0.20983,0.00024,8.7192]
[1776794194855,38.92,75534.33,188.2,0.2098,0.00024,8.71321]
[1776794195885,38.93,75538.52,188.2,0.21083,0.00025,8.73895]
[1776794198297,38.93,75542.94,188.2,0.21193,0.00025,8.76596]
[1776794201254,38.93,75536.85,188.2,0.21044,0.00025,8.72915]
[1776794202939,38.93,75541.29,188.2,0.21153,0.00025,8.7563]
[1776794205535,38.93,75539.47,188.2,0.21109,0.00025,8.74532]
[1776794205550,38.93,75539.47,188.2,0.21109,0.00025,8.74532]
[1776794205510,38.93,75545.88,188.2,0.21267,0.00025,8.78433]
[1776794205883,38.93,75545.88,188.2,0.21267,0.00025,8.78433]
[1776794206550,38.93,75551.25,188.2,0.214,0.00025,8.81697]
[1776794207630,38.93,75551.47,188.2,0.21406,0.00025,8.81831]
[1776794207981,38.93,75548.96,188.2,0.21344,0.00025,8.80324]
[1776794210849,38.93,75550.21,188.2,0.21375,0.00025,8.81081]
[1776794214042,38.93,75551.42,188.2,0.21405,0.00025,8.81811]
[1776794220205,38.93,75548.72,188.2,0.21338,0.00025,8.80179]
[1776794220625,38.93,75549.65,188.2,0.21361,0.00025,8.80742]
[1776794221072,38.93,75551.11,188.2,0.21397,0.00025,8.81625]
[1776794227117,38.94,75554.13,188.2,0.21475,0.00025,8.8351]
[1776794232151,38.94,75557.41,188.2,0.21557,0.00025,8.85527]
[1776794234901,38.94,75557.41,188.3,0.21557,0.00025,8.85527]
[1776794236905,38.94,75560.86,188.3,0.21645,0.00025,8.87638]
[1776794236910,38.94,75560.86,188.3,0.21645,0.00025,8.87638]
[1776794237229,38.94,75560.86,188.4,0.21645,0.00025,8.87638]
[1776794238875,38.94,75562.88,188.4,0.21695,0.00025,8.88859]
[1776794239037,38.94,75562.88,188.4,0.21695,0.00025,8.88859]
[1776794239248,38.94,75562.88,188.4,0.21695,0.00025,8.88859]
[1776794239401,38.94,75566.75,188.4,0.21792,0.00025,8.9119]
[1776794240370,38.94,75574.78,188.4,0.21993,0.00025,8.96015]
[1776794244235,38.94,75579.12,188.4,0.22102,0.00025,8.98613]
[1776794249271,38.94,75579.64,188.4,0.22115,0.00025,8.98919]
[1776794254306,38.94,75580.17,188.4,0.22115,0.00025,8.98375]
[1776794259342,38.94,75576.83,188.4,0.2203,0.00025,8.96377]
[1776794261355,38.94,75581.21,188.4,0.22141,0.00025,8.98999]
[1776794264823,38.94,75583.68,188.4,0.22203,0.00025,9.00469]
[1776794264954,38.94,75583.68,188.4,0.22203,0.00025,9.00469]
[1776794268454,38.94,75588.48,188.4,0.22324,0.00025,9.03321]
[1776794272671,38.94,75584.92,188.4,0.22233,0.00025,9.01166]
[1776794273488,38.94,75580.52,188.4,0.22121,0.00025,8.98527]
[1776794279481,38.94,75579.92,188.4,0.22106,0.00025,8.98168]
[1776794284516,38.94,75579.82,188.4,0.22103,0.00025,8.98107]
[1776794289551,38.94,75578.14,188.4,0.22061,0.00025,8.97103]
[1776794290298,38.94,75578.14,188.4,0.22061,0.00025,8.97103]
[1776794291890,38.94,75577.17,188.4,0.22037,0.00025,8.96525]
[1776794292572,38.94,75576.88,188.4,0.22029,0.00025,8.96345]
[1776794297606,38.93,75577.68,188.4,0.22048,0.00025,8.96788]
[1776794302642,38.93,75577.94,188.4,0.22053,0.00025,8.96912]
[1776794308374,38.93,75578.3,188.4,0.22061,0.00025,8.97099]
[1776794313719,38.93,75579.36,188.4,0.22071,0.00025,8.96824]
[1776794319225,38.92,75578.94,188.4,0.2206,0.00025,8.96549]
[1776794324227,38.92,75575.45,188.4,0.21971,0.00025,8.94428]
[1776794324666,38.92,75575.45,188.4,0.21971,0.00025,8.94428]
[1776794324731,38.92,75573.85,188.4,0.2193,0.00025,8.93465]
[1776794324812,38.92,75573.85,188.4,0.2193,0.00025,8.93465]
[1776794324946,38.92,75573.85,188.4,0.2193,0.00025,8.93465]
[1776794325266,38.92,75573.85,188.4,0.2193,0.00025,8.93465]
[1776794325559,38.92,75573.85,188.4,0.2193,0.00025,8.93465]
[1776794325593,38.92,75565.41,188.4,0.21719,0.00025,8.88394]
[1776794326631,38.92,75558.16,188.4,0.21538,0.00025,8.84019]
[1776794327649,38.92,75553.8,188.4,0.2143,0.00025,8.81383]
[1776794329832,38.92,75559.01,188.4,0.21559,0.00025,8.84527]
[1776794335274,38.92,75558.72,188.4,0.21551,0.00025,8.84332]
[1776794336125,38.92,75557.92,188.4,0.21531,0.00025,8.83844]
[1776794336190,38.92,75557.92,188.4,0.21531,0.00025,8.83844]
[1776794341202,38.92,75556.25,188.4,0.21488,0.00025,8.82817]
[1776794341298,38.92,75556.25,188.4,0.21488,0.00025,8.82817]
[1776794344320,38.92,75554.97,188.4,0.21456,0.00025,8.82035]
[1776794345453,38.92,75544.46,188.4,0.21196,0.00025,8.75664]
[1776794346688,38.92,75537.71,188.4,0.21031,0.00025,8.71576]
[1776794352533,38.92,75535.85,188.4,0.20987,0.00024,8.70486]
[1776794358655,38.93,75536.7,188.4,0.2101,0.00025,8.71067]
[1776794362073,38.93,75541.06,188.4,0.21119,0.00025,8.73755]
[1776794364609,38.93,75543.27,188.4,0.21174,0.00025,8.75103]
[1776794364664,38.93,75548.34,188.4,0.21299,0.00025,8.78182]
[1776794364933,38.93,75548.34,188.4,0.21299,0.00025,8.78182]
[1776794364998,38.93,75548.34,188.4,0.21299,0.00025,8.78182]
[1776794365094,38.93,75553.49,188.4,0.21426,0.00025,8.81299]
[1776794366305,38.93,75560.73,188.4,0.21607,0.00025,8.85681]
[1776794368040,38.93,75564.38,188.4,0.21698,0.00025,8.87887]
[1776794368115,38.93,75567.39,188.4,0.21773,0.00025,8.89698]
[1776794369045,38.93,75567.39,188.4,0.21773,0.00025,8.89698]
[1776794372288,38.93,75569.94,188.4,0.21824,0.00025,8.90398]
[1776794372370,38.93,75569.94,188.4,0.21824,0.00025,8.90398]
[1776794374173,38.94,75575.77,188.4,0.21976,0.00025,8.94031]
[1776794374275,38.94,75580.48,188.4,0.22095,0.00025,8.96854]
[1776794378185,38.94,75575.35,188.4,0.21966,0.00025,8.93786]
[1776794380608,38.94,75571.81,188.4,0.21877,0.00025,8.91667]
[1776794380678,38.94,75570.49,188.4,0.21845,0.00025,8.90887]
[1776794386242,38.94,75569.9,188.4,0.21831,0.00025,8.90553]
[1776794391277,38.95,75569.58,188.4,0.21823,0.00025,8.90381]
[1776794394622,38.95,75569.15,188.4,0.21813,0.00025,8.90133]
[1776794400653,38.95,75570.14,188.4,0.21839,0.00025,8.90756]
[1776794400687,38.95,75570.14,188.4,0.21839,0.00025,8.90756]
[1776794400695,38.95,75570.14,188.4,0.21839,0.00025,8.90756]
[1776794400750,38.95,75570.14,188.4,0.21839,0.00025,8.90756]
[1776794400754,38.95,75570.14,188.4,0.21839,0.00025,8.90756]
[1776794400773,38.95,75570.07,188.4,0.21838,0.00025,8.90719]
[1776794401038,38.95,75570.07,188.4,0.21838,0.00025,8.90719]
[1776794401403,38.95,75570.07,188.4,0.21838,0.00025,8.90719]
[1776794401448,38.95,75570.07,188.4,0.21838,0.00025,8.90719]
[1776794401468,38.95,75560.94,188.4,0.2161,0.00025,8.85232]
[1776794401905,38.95,75560.94,188.4,0.2161,0.00025,8.85232]
[1776794402201,38.95,75560.94,188.4,0.2161,0.00025,8.85232]
[1776794402669,38.95,75560.94,188.4,0.2161,0.00025,8.85232]
[1776794402741,38.95,75547.21,188.4,0.2127,0.00025,8.76952]
[1776794403361,38.95,75540.99,188.4,0.21117,0.00025,8.73179]
[1776794405105,38.95,75539.75,188.4,0.21087,0.00025,8.72444]
[1776794405763,38.95,75540.23,188.4,0.211,0.00025,8.7276]
[1776794408105,38.95,75539.43,188.4,0.21081,0.00025,8.72286]
[1776794409177,38.95,75539.36,188.4,0.21079,0.00025,8.72243]
[1776794409583,38.95,75539.76,188.4,0.21089,0.00025,8.72492]
[1776794410410,38.95,75547.63,188.4,0.21283,0.00025,8.77263]
[1776794411481,38.95,75547.63,188.4,0.21283,0.00025,8.77263]
[1776794411526,38.95,75547.63,188.4,0.21283,0.00025,8.77263]
[1776794411586,38.95,75548.39,188.4,0.21301,0.00025,8.77716]
[1776794411884,38.95,75548.39,188.4,0.21301,0.00025,8.77716]
[1776794412088,38.95,75548.39,188.4,0.21301,0.00025,8.77716]
[1776794412098,38.95,75548.39,188.4,0.21301,0.00025,8.77716]
[1776794412207,38.95,75548.39,188.4,0.21301,0.00025,8.77716]
[1776794412701,38.95,75555.81,188.4,0.21484,0.00025,8.82189]
[1776794413241,38.95,75555.81,188.4,0.21484,0.00025,8.82189]
[1776794413433,38.95,75560.64,188.4,0.21604,0.00025,8.85103]
[1776794415658,38.95,75560.92,188.4,0.21611,0.00025,8.85263]
[1776794416265,38.95,75557.0,188.4,0.21513,0.00025,8.82882]
[1776794416585,38.95,75547.26,188.4,0.21272,0.00025,8.76992]
[1776794417461,38.95,75543.04,188.4,0.21167,0.00025,8.74428]
[1776794419475,38.95,75548.35,188.4,0.21299,0.00025,8.77652]
[1776794424510,38.95,75548.11,188.4,0.21293,0.00025,8.77513]
[1776794425926,38.95,75548.52,188.4,0.21303,0.00025,8.77763]
[1776794425938,38.95,75548.52,188.4,0.21303,0.00025,8.77763]
[1776794426524,38.95,75554.7,188.4,0.21456,0.00025,8.81501]
[1776794429737,38.95,75555.56,188.4,0.21477,0.00025,8.82017]
[1776794431560,38.95,75551.34,188.4,0.21358,0.00025,8.78591]
[1776794435671,38.95,75556.0,188.4,0.21473,0.00025,8.81404]
[1776794436935,38.95,75559.21,188.4,0.21553,0.00025,8.83338]
[1776794437302,38.95,75559.21,188.4,0.21553,0.00025,8.83338]
[1776794440774,38.95,75563.7,188.4,0.21664,0.00025,8.86032]
[1776794440794,38.95,75562.64,188.4,0.21637,0.00025,8.85376]
[1776794445453,38.95,75565.47,188.4,0.21709,0.00025,8.87097]
[1776794445659,38.95,75572.31,188.4,0.2188,0.00025,8.91207]
[1776794445977,38.95,75572.31,188.4,0.2188,0.00025,8.91207]
[1776794449363,38.95,75578.28,188.4,0.22032,0.00025,8.9482]
[1776794449370,38.95,75578.28,188.4,0.22032,0.00025,8.9482]
[1776794449394,38.95,75578.28,188.4,0.22032,0.00025,8.9482]
[1776794449454,38.95,75578.28,188.4,0.22032,0.00025,8.9482]
[1776794449687,38.95,75578.07,188.4,0.22026,0.00025,8.94687]
[1776794450798,38.95,75578.07,188.4,0.22026,0.00025,8.94687]
[1776794452089,38.95,75578.59,188.4,0.22038,0.00025,8.94984]
[1776794453130,38.95,75579.3,188.4,0.22056,0.00025,8.95401]
[1776794453577,38.95,75579.3,188.4,0.22056,0.00025,8.95401]
[1776794454436,38.95,75580.02,188.4,0.22074,0.00025,8.95823]
[1776794454722,38.95,75580.69,188.4,0.2209,0.00025,8.9621]
[1776794455253,38.95,75580.69,188.4,0.2209,0.00025,8.9621]
[1776794455728,38.95,75587.25,188.4,0.22255,0.00025,9.00117]
[1776794456978,38.95,75589.26,188.4,0.22306,0.00025,9.01301]
[1776794460764,38.94,75597.01,188.4,0.225,0.00025,9.05838]
[1776794462113,38.94,75595.99,188.4,0.22473,0.00025,9.05211]
[1776794462778,38.94,75597.0,188.4,0.22498,0.00025,9.05803]
[1776794463245,38.94,75597.0,188.4,0.22498,0.00025,9.05803]
[1776794468066,38.93,75601.48,188.4,0.2261,0.00026,9.08405]
[1776794470461,38.93,75609.3,188.4,0.2281,0.00026,9.13005]
[1776794471761,38.93,75607.27,188.4,0.22757,0.00026,9.11789]
[1776794476257,38.93,75609.46,188.4,0.2281,0.00026,9.13021]
[1776794478466,38.92,75613.9,188.4,0.22923,0.00026,9.15605]
[1776794478979,38.92,75613.68,188.4,0.22916,0.00026,9.15457]
[1776794480751,38.92,75614.05,188.4,0.22925,0.00026,9.15656]
[1776794481298,38.92,75615.53,188.4,0.22962,0.00026,9.1649]
[1776794481398,38.92,75615.53,188.4,0.22962,0.00026,9.1649]
[1776794481898,38.92,75616.69,188.4,0.22991,0.00026,9.17173]
[1776794482545,38.92,75619.23,188.4,0.23056,0.00026,9.18647]
[1776794483233,38.92,75619.23,188.4,0.23056,0.00026,9.18647]
[1776794483361,38.92,75619.23,188.4,0.23056,0.00026,9.18647]
[1776794483432,38.92,75618.09,188.4,0.23026,0.00026,9.17966]
[1776794484797,38.92,75622.59,188.4,0.23143,0.00026,9.2061]
[1776794484857,38.92,75622.59,188.4,0.23143,0.00026,9.2061]
[1776794485790,38.92,75628.14,188.4,0.23286,0.00026,9.23858]
[1776794486535,38.92,75636.5,188.4,0.23504,0.00026,9.2874]
[1776794486946,38.91,75642.21,188.4,0.23653,0.00026,9.32052]
[1776794488019,38.91,75642.21,188.4,0.23653,0.00026,9.32052]
[1776794488076,38.91,75646.56,188.4,0.23767,0.00026,9.34562]
[1776794491461,38.91,75645.33,188.4,0.23733,0.00026,9.33816]
[1776794491562,38.91,75644.29,188.4,0.23692,0.00026,9.3235]
[1776794493728,38.91,75644.97,188.4,0.23709,0.00026,9.3274]
[1776794493775,38.91,75644.97,188.4,0.23709,0.00026,9.3274]
[1776794493842,38.91,75644.97,188.4,0.23709,0.00026,9.3274]
[1776794493856,38.91,75644.97,188.4,0.23709,0.00026,9.32731]
[1776794494031,38.91,75644.97,188.4,0.23709,0.00026,9.32731]
[1776794495126,38.91,75655.77,188.4,0.23994,0.00026,9.38985]
[1776794497703,38.91,75657.7,188.4,0.24045,0.00026,9.40096]
[1776794497804,38.91,75657.95,188.4,0.24051,0.00026,9.40236]
[1776794497987,38.91,75657.95,188.4,0.24051,0.00026,9.40236]
[1776794498393,38.91,75654.42,188.4,0.23958,0.00026,9.38201]
[1776794498912,38.91,75654.42,188.4,0.23958,0.00026,9.38201]
[1776794499235,38.91,75654.42,188.4,0.23958,0.00026,9.38201]
[1776794499807,38.91,75654.42,188.4,0.23958,0.00026,9.38201]
[1776794499858,38.91,75654.42,188.4,0.23958,0.00026,9.38201]
[1776794499800,38.91,75639.08,188.4,0.23553,0.00026,9.29287]
[1776794500038,38.91,75639.08,188.4,0.23553,0.00026,9.29287]
[1776794500104,38.91,75639.08,188.4,0.23553,0.00026,9.29287]
[1776794500442,38.91,75639.08,188.4,0.23553,0.00026,9.29287]
[1776794500496,38.91,75639.08,188.4,0.23553,0.00026,9.29287]
[1776794500597,38.91,75631.16,188.4,0.23347,0.00026,9.24666]
[1776794501553,38.91,75617.6,188.4,0.22995,0.00026,9.16707]
[1776794502097,38.91,75617.6,188.4,0.22995,0.00026,9.16707]
[1776794502827,38.91,75617.6,188.4,0.22995,0.00026,9.16707]
[1776794502151,38.91,75617.41,188.4,0.2299,0.00026,9.16603]
[1776794503201,38.91,75617.41,188.4,0.2299,0.00026,9.16603]
[1776794504802,38.91,75617.3,188.4,0.22987,0.00026,9.16534]
[1776794504811,38.91,75617.3,188.4,0.22987,0.00026,9.16534]
[1776794504829,38.91,75617.3,188.4,0.22987,0.00026,9.16534]
[1776794506920,38.91,75621.51,188.4,0.23095,0.00026,9.18999]
[1776794507825,38.91,75621.51,188.4,0.23095,0.00026,9.18999]
[1776794507852,38.91,75623.35,188.4,0.23142,0.00026,9.20065]
[1776794508100,38.91,75628.03,188.4,0.23264,0.00026,9.22809]
[1776794509108,38.91,75623.77,188.4,0.23153,0.00026,9.20311]
[1776794509980,38.91,75623.77,188.4,0.23153,0.00026,9.20311]
[1776794514585,38.91,75624.54,188.4,0.23173,0.00026,9.20763]
[1776794515809,38.9,75624.8,188.4,0.2318,0.00026,9.20912]
[1776794515863,38.9,75628.87,188.4,0.23286,0.00026,9.23296]
[1776794519395,38.9,75631.48,188.4,0.23353,0.00026,9.24817]
[1776794521331,38.9,75626.62,188.4,0.23226,0.00026,9.21963]
[1776794522736,38.9,75621.74,188.4,0.231,0.00026,9.19102]
[1776794523400,38.9,75621.74,188.4,0.231,0.00026,9.19102]
[1776794526229,38.9,75615.33,188.4,0.22935,0.00026,9.15341]
[1776794527194,38.9,75615.33,188.4,0.22935,0.00026,9.15341]
[1776794527628,38.9,75615.33,188.4,0.22935,0.00026,9.15341]
[1776794527872,38.9,75615.33,188.4,0.22935,0.00026,9.15341]
[1776794527680,38.91,75614.58,188.4,0.22916,0.00026,9.14905]
[1776794527956,38.91,75614.58,188.4,0.22916,0.00026,9.14905]
[1776794527969,38.91,75614.58,188.4,0.22916,0.00026,9.14905]
[1776794530682,38.9,75609.27,188.4,0.22778,0.00026,9.11754]
[1776794531685,38.9,75609.27,188.4,0.22778,0.00026,9.11754]
[1776794531790,38.9,75609.27,188.4,0.22778,0.00026,9.11754]
[1776794531859,38.9,75606.0,188.4,0.22694,0.00026,9.09814]
[1776794532608,38.9,75606.0,188.4,0.22694,0.00026,9.09814]
[1776794532632,38.9,75605.02,188.4,0.22669,0.00026,9.09233]
[1776794534412,38.9,75604.42,188.4,0.22653,0.00026,9.08871]
[1776794534483,38.9,75604.42,188.4,0.22653,0.00026,9.08871]
[1776794534504,38.9,75604.42,188.4,0.22653,0.00026,9.08871]
[1776794534813,38.9,75604.28,188.4,0.22649,0.00026,9.08781]
[1776794535308,38.9,75604.28,188.4,0.22649,0.00026,9.08781]
[1776794535672,38.9,75595.84,188.4,0.22433,0.00025,9.03768]
[1776794537308,38.9,75591.03,188.4,0.22311,0.00025,9.00903]
[1776794541336,38.9,75584.35,188.4,0.22142,0.00025,8.96919]
[1776794543350,38.9,75588.45,188.4,0.22246,0.00025,8.99378]
[1776794548519,38.9,75586.99,188.4,0.22209,0.00025,8.98516]
[1776794552199,38.91,75590.73,188.4,0.22291,0.00025,8.99909]
[1776794555598,38.91,75595.84,188.4,0.22421,0.00026,9.02951]
[1776794555879,38.91,75595.84,188.4,0.22421,0.00026,9.02951]
[1776794556479,38.91,75596.79,188.4,0.22445,0.00026,9.03513]
[1776794556557,38.91,75596.79,188.4,0.22445,0.00026,9.03513]
[1776794556569,38.91,75596.79,188.4,0.22445,0.00026,9.03513]
[1776794556589,38.91,75596.79,188.4,0.22445,0.00026,9.03513]
[1776794556593,38.91,75596.79,188.4,0.22445,0.00026,9.03513]
[1776794556650,38.9,75601.52,188.4,0.22566,0.00026,9.06321]
[1776794557450,38.91,75612.31,188.4,0.22844,0.00026,9.12721]
[1776794559464,38.91,75607.54,188.4,0.22722,0.00026,9.09912]
[1776794560202,38.91,75607.54,188.4,0.22722,0.00026,9.09912]
[1776794560471,38.91,75605.39,188.4,0.22667,0.00026,9.08647]
[1776794561771,38.91,75605.39,188.4,0.22667,0.00026,9.08647]
[1776794563223,38.91,75605.86,188.4,0.22679,0.00026,9.08922]
[1776794563492,38.91,75606.04,188.4,0.22683,0.00026,9.09026]
[1776794565979,38.91,75606.49,188.4,0.22695,0.00026,9.09312]
[1776794566515,38.91,75605.22,188.4,0.22663,0.00026,9.08568]
[1776794567334,38.91,75605.22,188.4,0.22663,0.00026,9.08568]
[1776794572472,38.91,75603.04,188.4,0.22608,0.00026,9.0728]
[1776794572557,38.91,75604.12,188.4,0.22635,0.00026,9.0792]
[1776794573099,38.91,75604.12,188.4,0.22635,0.00026,9.0792]
[1776794573556,38.91,75604.12,188.4,0.22635,0.00026,9.0792]
[1776794573603,38.91,75604.12,188.4,0.22635,0.00026,9.0792]
[1776794573607,38.91,75604.12,188.4,0.22635,0.00026,9.0792]
[1776794574180,38.91,75605.68,188.4,0.22676,0.00026,9.08855]
[1776794574571,38.91,75611.0,188.4,0.22813,0.00026,9.12012]
[1776794575402,38.91,75611.0,188.4,0.22813,0.00026,9.12012]
[1776794575751,38.91,75611.0,188.4,0.22813,0.00026,9.12012]
[1776794576856,38.91,75610.2,188.4,0.22793,0.00026,9.11545]
[1776794577159,38.91,75611.09,188.4,0.22816,0.00026,9.12078]
[1776794577928,38.91,75619.19,188.4,0.23025,0.00026,9.1686]
[1776794583634,38.91,75616.77,188.4,0.22963,0.00026,9.15443]
[1776794586478,38.91,75618.33,188.4,0.23004,0.00026,9.16368]
[1776794591560,38.91,75618.46,188.4,0.23007,0.00026,9.16453]
[1776794591742,38.91,75618.46,188.4,0.23007,0.00026,9.16453]
[1776794591945,38.91,75618.46,188.4,0.23007,0.00026,9.16453]
[1776794593127,38.91,75620.63,188.4,0.23064,0.00026,9.17735]
[1776794594638,38.91,75621.58,188.4,0.23089,0.00026,9.18299]
[1776794599747,38.91,75623.53,188.4,0.23139,0.00026,9.19444]
[1776794603159,38.91,75623.38,188.4,0.23135,0.00026,9.19355]
[1776794606171,38.91,75626.67,188.4,0.23221,0.00026,9.21284]
[1776794606795,38.91,75636.02,188.4,0.23464,0.00026,9.26751]
[1776794607542,38.91,75636.02,188.4,0.23464,0.00026,9.26751]
[1776794608242,38.92,75639.5,188.4,0.23556,0.00026,9.28787]
[1776794608907,38.92,75639.5,188.4,0.23556,0.00026,9.28787]
[1776794608923,38.92,75639.5,188.4,0.23556,0.00026,9.28787]
[1776794609090,38.92,75640.19,188.4,0.23574,0.00026,9.29191]
[1776794609248,38.92,75640.19,188.4,0.23574,0.00026,9.29191]
[1776794609816,38.92,75640.65,188.4,0.23586,0.00026,9.29468]
[1776794610031,38.92,75640.65,188.4,0.23586,0.00026,9.29468]
[1776794610581,38.92,75640.65,188.4,0.23586,0.00026,9.29468]
[1776794610965,38.92,75640.65,188.4,0.23586,0.00026,9.29468]
[1776794614851,38.92,75646.65,188.4,0.23733,0.00026,9.32148]
[1776794617872,38.92,75642.06,188.4,0.23613,0.00026,9.29501]
[1776794618051,38.92,75642.06,188.4,0.23613,0.00026,9.29501]
[1776794618056,38.92,75642.06,188.4,0.23613,0.00026,9.29501]
[1776794618154,38.92,75642.06,188.4,0.23613,0.00026,9.29501]
[1776794619242,38.92,75643.07,188.4,0.2364,0.00026,9.30097]
[1776794621900,38.92,75637.58,188.4,0.23497,0.00026,9.26927]
[1776794622224,38.92,75637.58,188.4,0.23497,0.00026,9.26927]
[1776794622236,38.92,75637.58,188.4,0.23497,0.00026,9.26927]
[1776794622266,38.92,75637.58,188.4,0.23497,0.00026,9.26927]
[1776794622907,38.92,75634.82,188.4,0.23425,0.00026,9.25318]
[1776794626967,38.92,75629.85,188.4,0.23296,0.00026,9.22424]
[1776794628143,38.93,75628.43,188.4,0.23259,0.00026,9.21598]
[1776794632977,38.93,75621.01,188.4,0.23068,0.00026,9.17283]
[1776794635998,38.93,75616.68,188.4,0.22957,0.00026,9.14773]
[1776794636265,38.93,75616.68,188.4,0.22957,0.00026,9.14773]
[1776794636357,38.93,75616.68,188.4,0.22957,0.00026,9.14773]
[1776794637005,38.93,75615.98,188.4,0.2294,0.00026,9.14371]
[1776794638938,38.93,75615.98,188.4,0.2294,0.00026,9.14371]
[1776794639765,38.93,75615.1,188.4,0.22918,0.00026,9.13874]
[1776794641040,38.93,75621.86,188.4,0.23094,0.00026,9.17872]
[1776794642532,38.93,75621.86,188.4,0.23094,0.00026,9.17872]
[1776794648912,38.94,75626.57,188.4,0.23218,0.00026,9.20677]
[1776794649779,38.94,75626.34,188.4,0.23213,0.00026,9.20553]
[1776794649875,38.94,75624.72,188.4,0.23171,0.00026,9.1961]
[1776794650329,38.94,75624.72,188.4,0.23171,0.00026,9.1961]
[1776794650340,38.94,75624.72,188.4,0.23171,0.00026,9.1961]
[1776794650903,38.94,75624.72,188.4,0.23171,0.00026,9.1961]
[1776794651104,38.94,75624.65,188.4,0.23169,0.00026,9.19576]
[1776794651259,38.94,75624.65,188.4,0.23169,0.00026,9.19576]
[1776794651317,38.94,75632.62,188.4,0.23377,0.00026,9.24239]
[1776794652932,38.94,75632.62,188.4,0.23377,0.00026,9.24239]
[1776794652797,38.94,75639.77,188.4,0.23564,0.00026,9.28419]
[1776794653497,38.94,75639.77,188.4,0.23564,0.00026,9.28419]
[1776794658206,38.94,75641.96,188.4,0.23623,0.00026,9.29727]
[1776794660432,38.94,75637.81,188.4,0.23515,0.00026,9.27327]
[1776794662465,38.95,75633.2,188.4,0.23396,0.00026,9.24661]
[1776794662470,38.95,75633.2,188.4,0.23396,0.00026,9.24661]
[1776794662512,38.95,75633.2,188.4,0.23396,0.00026,9.24661]
[1776794662516,38.95,75633.2,188.4,0.23396,0.00026,9.24661]
[1776794662544,38.95,75631.98,188.4,0.23364,0.00026,9.23962]
[1776794664023,38.95,75631.98,188.4,0.23364,0.00026,9.23962]
[1776794663793,38.95,75627.31,188.4,0.23243,0.00026,9.21233]
[1776794666434,38.95,75622.31,188.4,0.23113,0.00026,9.18305]
[1776794672564,38.95,75620.69,188.4,0.23058,0.00026,9.16506]
[1776794672617,38.95,75620.69,188.4,0.23058,0.00026,9.16506]
[1776794672645,38.95,75620.69,188.4,0.23058,0.00026,9.16506]
[1776794673243,38.95,75620.37,188.4,0.23049,0.00026,9.16319]
[1776794674011,38.95,75609.55,188.4,0.2277,0.00026,9.09951]
[1776794675017,38.95,75601.54,188.4,0.22565,0.00026,9.05223]
[1776794675714,38.95,75601.54,188.4,0.22565,0.00026,9.05223]
[1776794675825,38.95,75601.54,188.4,0.22565,0.00026,9.05223]
[1776794675878,38.95,75601.54,188.4,0.22565,0.00026,9.05223]
[1776794675893,38.95,75601.54,188.4,0.22565,0.00026,9.05223]
[1776794675932,38.95,75600.37,188.4,0.22536,0.00026,9.04539]
[1776794676103,38.95,75600.37,188.4,0.22536,0.00026,9.04539]
[1776794676601,38.95,75600.37,188.4,0.22536,0.00026,9.04539]
[1776794676952,38.95,75600.37,188.4,0.22536,0.00026,9.04539]
[1776794677004,38.95,75600.37,188.4,0.22536,0.00026,9.04539]
[1776794677484,38.95,75593.91,188.4,0.22371,0.00025,9.00705]
[1776794679172,38.95,75595.47,188.4,0.22411,0.00025,9.01639]
[1776794681321,38.95,75590.05,188.4,0.22274,0.00025,8.98429]
[1776794686356,38.96,75588.5,188.4,0.22237,0.00025,8.97547]
[1776794690626,38.96,75588.48,188.4,0.22237,0.00025,8.97563]
[1776794693980,38.96,75591.0,188.4,0.22302,0.00025,8.99088]
[1776794700859,38.96,75592.11,188.4,0.22332,0.00025,8.99792]
[1776794701028,38.96,75592.11,188.4,0.22332,0.00025,8.99792]
[1776794701040,38.96,75592.11,188.4,0.22332,0.00025,8.99792]
[1776794701462,38.96,75586.13,188.4,0.22181,0.00025,8.9624]
[1776794703573,38.96,75583.5,188.4,0.22115,0.00025,8.94679]
[1776794703599,38.96,75583.5,188.4,0.22115,0.00025,8.94679]
[1776794704142,38.96,75583.71,188.4,0.22121,0.00025,8.94816]
[1776794706496,38.97,75579.44,188.4,0.22014,0.00025,8.92297]
[1776794711531,38.97,75577.86,188.4,0.21978,0.00025,8.91429]
[1776794715609,38.98,75577.56,188.4,0.21972,0.00025,8.91295]
[1776794715673,38.98,75577.56,188.4,0.21972,0.00025,8.91295]
[1776794715834,38.98,75577.56,188.4,0.21972,0.00025,8.91295]
[1776794715923,38.98,75577.51,188.4,0.21971,0.00025,8.91279]
[1776794716241,38.98,75577.51,188.4,0.21971,0.00025,8.91279]
[1776794716869,38.98,75577.51,188.4,0.21971,0.00025,8.91279]
[1776794717006,38.98,75577.51,188.4,0.21971,0.00025,8.91279]
[1776794717576,38.98,75569.49,188.4,0.2177,0.00025,8.86479]
[1776794720071,38.98,75569.06,188.4,0.2176,0.00025,8.86229]
[1776794720787,38.98,75570.31,188.4,0.21792,0.00025,8.86988]
[1776794720799,38.98,75570.31,188.4,0.21792,0.00025,8.86988]
[1776794721604,38.98,75582.26,188.4,0.22093,0.00025,8.94159]
[1776794723136,38.98,75584.55,188.4,0.22151,0.00025,8.95526]
[1776794723567,38.98,75584.55,188.4,0.22151,0.00025,8.95526]
[1776794724045,38.98,75584.55,188.4,0.22151,0.00025,8.95526]
[1776794724154,38.98,75584.55,188.4,0.22151,0.00025,8.95526]
[1776794724041,38.98,75589.67,188.4,0.22281,0.00025,8.98582]
[1776794724199,38.98,75589.67,188.4,0.22281,0.00025,8.98582]
[1776794724307,38.98,75589.67,188.4,0.22281,0.00025,8.98582]
[1776794724796,38.98,75599.17,188.4,0.22523,0.00026,9.04227]
[1776794725672,38.98,75599.17,188.4,0.22523,0.00026,9.04227]
[1776794725894,38.98,75612.95,188.4,0.22877,0.00026,9.12381]
[1776794726391,38.98,75612.95,188.4,0.22877,0.00026,9.12381]
[1776794726771,38.98,75612.95,188.4,0.22877,0.00026,9.12381]
[1776794726868,38.98,75612.95,188.4,0.22877,0.00026,9.12381]
[1776794727066,38.98,75612.95,188.4,0.22877,0.00026,9.12381]
[1776794727052,38.98,75617.98,188.4,0.23007,0.00026,9.15342]
[1776794727144,38.98,75617.98,188.4,0.23007,0.00026,9.15342]
[1776794727283,38.98,75617.98,188.4,0.23007,0.00026,9.15342]
[1776794727657,38.98,75617.98,188.4,0.23007,0.00026,9.15342]
[1776794727683,38.98,75617.98,188.4,0.23007,0.00026,9.15342]
[1776794728011,38.98,75617.98,188.4,0.23007,0.00026,9.15342]
[1776794728074,38.98,75617.98,188.4,0.23007,0.00026,9.15342]
[1776794728022,38.98,75631.84,188.4,0.23367,0.00026,9.23456]
[1776794728586,38.98,75631.84,188.4,0.23367,0.00026,9.23456]
[1776794728848,38.98,75631.84,188.4,0.23367,0.00026,9.23456]
[1776794728912,38.98,75631.84,188.4,0.23367,0.00026,9.23456]
[1776794729146,38.98,75631.84,188.4,0.23367,0.00026,9.23456]
[1776794729012,38.98,75643.38,188.4,0.23668,0.00026,9.30163]
[1776794729257,38.98,75643.38,188.4,0.23668,0.00026,9.30163]
[1776794729291,38.98,75643.38,188.4,0.23668,0.00026,9.30163]
[1776794729443,38.98,75643.38,188.4,0.23668,0.00026,9.30163]
[1776794729466,38.98,75643.38,188.4,0.23668,0.00026,9.30163]
[1776794729905,38.98,75643.38,188.4,0.23668,0.00026,9.30163]
[1776794730084,38.98,75625.12,188.4,0.2319,0.00026,9.19501]
[1776794730997,38.98,75611.42,188.4,0.22836,0.00026,9.11455]
[1776794736080,38.98,75608.74,188.4,0.22754,0.00026,9.09031]
[1776794737860,38.98,75603.31,188.4,0.22615,0.00026,9.05835]
[1776794738735,38.98,75612.57,188.4,0.22854,0.00026,9.11323]
[1776794740447,38.98,75612.72,188.4,0.22858,0.00026,9.11415]
[1776794740451,38.98,75612.72,188.4,0.22858,0.00026,9.11415]
[1776794740459,38.98,75612.72,188.4,0.22858,0.00026,9.11415]
[1776794740762,38.98,75618.99,188.4,0.2302,0.00026,9.15107]
[1776794741771,38.98,75618.99,188.4,0.2302,0.00026,9.15107]
[1776794742073,38.98,75619.81,188.4,0.23042,0.00026,9.15597]
[1776794743770,38.98,75626.36,188.4,0.23212,0.00026,9.19446]
[1776794744397,38.98,75626.36,188.4,0.23212,0.00026,9.19446]
[1776794744777,38.98,75619.63,188.4,0.23038,0.00026,9.15506]
[1776794746136,38.99,75617.75,188.4,0.2299,0.00026,9.14412]
[1776794746449,38.99,75617.75,188.4,0.2299,0.00026,9.14412]
[1776794748204,38.99,75620.18,188.4,0.23054,0.00026,9.1587]
[1776794748243,38.99,75620.18,188.4,0.23054,0.00026,9.1587]
[1776794748805,38.99,75615.18,188.4,0.22925,0.00026,9.12932]
[1776794753909,38.99,75614.95,188.4,0.22919,0.00026,9.12801]
[1776794754314,38.99,75613.46,188.4,0.22881,0.00026,9.11926]
[1776794756949,38.99,75607.06,188.4,0.22716,0.00026,9.08155]
[1776794762904,39.01,75608.25,188.4,0.22757,0.00026,9.09077]
[1776794766381,39.01,75608.57,188.4,0.22768,0.00026,9.09336]
[1776794767134,39.01,75608.57,188.4,0.22768,0.00026,9.09336]
[1776794768052,39.01,75611.2,188.4,0.22836,0.00026,9.10892]
[1776794767939,39.02,75618.56,188.4,0.23028,0.00026,9.15277]
[1776794769003,39.02,75619.83,188.4,0.23063,0.00026,9.16071]
[1776794773082,39.02,75621.29,188.4,0.23102,0.00026,9.16944]
[1776794776634,39.02,75620.09,188.4,0.23073,0.00026,9.16281]
[1776794781075,39.03,75622.01,188.4,0.23124,0.00026,9.17436]
[1776794781081,39.03,75622.62,188.4,0.2314,0.00026,9.17801]
[1776794782038,39.03,75629.98,188.4,0.23332,0.00026,9.22118]
[1776794784051,39.03,75634.78,188.4,0.23458,0.00026,9.24936]
[1776794786509,39.03,75633.01,188.4,0.23413,0.00026,9.23927]
[1776794790750,39.03,75634.74,188.4,0.2346,0.00026,9.24975]
[1776794792869,39.04,75636.14,188.4,0.23484,0.00026,9.24956]
[1776794794178,39.04,75643.44,188.4,0.23676,0.00026,9.29206]
[1776794796053,39.04,75643.76,188.4,0.23684,0.00026,9.29396]
[1776794801173,39.04,75644.78,188.4,0.23712,0.00026,9.30014]
[1776794801843,39.04,75644.78,188.4,0.23712,0.00026,9.30014]
[1776794802833,39.04,75644.78,188.4,0.23712,0.00026,9.30014]
[1776794802963,39.04,75644.78,188.4,0.23712,0.00026,9.30014]
[1776794803429,39.04,75644.87,188.4,0.23715,0.00026,9.30074]
[1776794804043,39.04,75644.87,188.4,0.23715,0.00026,9.30074]
[1776794805621,39.04,75644.21,188.4,0.23698,0.00026,9.29696]
[1776794805757,39.04,75644.21,188.4,0.23698,0.00026,9.29696]
[1776794806138,39.04,75638.44,188.4,0.23547,0.00026,9.26355]
[1776794806210,39.04,75638.44,188.4,0.23547,0.00026,9.26355]
[1776794806222,39.04,75638.44,188.4,0.23547,0.00026,9.26355]
[1776794806343,39.04,75638.44,188.4,0.23547,0.00026,9.26355]
[1776794806793,39.04,75629.5,188.4,0.23313,0.00026,9.21154]
[1776794808134,39.04,75625.54,188.4,0.2321,0.00026,9.18839]
[1776794813178,39.04,75625.44,188.4,0.23207,0.00026,9.18777]
[1776794814573,39.04,75624.08,188.4,0.23172,0.00026,9.17983]
[1776794814581,39.04,75623.79,188.4,0.23165,0.00026,9.17814]
[1776794816596,39.04,75623.26,188.4,0.23151,0.00026,9.1751]
[1776794816630,39.04,75623.26,188.4,0.23151,0.00026,9.1751]
[1776794818955,39.04,75622.39,188.4,0.23129,0.00026,9.17016]
[1776794819166,39.04,75623.02,188.4,0.23146,0.00026,9.17399]
[1776794823831,39.04,75618.29,188.4,0.23024,0.00026,9.14621]
[1776794828344,39.04,75618.85,188.4,0.23038,0.00026,9.14948]
[1776794828429,39.04,75618.85,188.4,0.23038,0.00026,9.14948]
[1776794828469,39.04,75618.85,188.4,0.23038,0.00026,9.14948]
[1776794828484,39.04,75618.85,188.4,0.23038,0.00026,9.14948]
[1776794828672,39.04,75619.43,188.4,0.23053,0.00026,9.15287]
[1776794830072,39.04,75629.51,188.4,0.23315,0.00026,9.21199]
[1776794831774,39.04,75632.52,188.4,0.23394,0.00026,9.22966]
[1776794832094,39.05,75633.57,188.4,0.23422,0.00026,9.23587]
[1776794832443,39.05,75633.57,188.4,0.23422,0.00026,9.23587]
[1776794833694,39.05,75633.43,188.4,0.23419,0.00026,9.23506]
[1776794833916,39.05,75633.43,188.4,0.23419,0.00026,9.23506]
[1776794835816,39.05,75628.22,188.4,0.23283,0.00026,9.20472]
[1776794836327,39.05,75627.62,188.4,0.23268,0.00026,9.20129]
[1776794837457,39.05,75627.62,188.4,0.23268,0.00026,9.20129]
[1776794837836,39.05,75624.83,188.4,0.23195,0.00026,9.18502]
[1776794839251,39.05,75622.0,188.4,0.23122,0.00026,9.16842]
[1776794840507,39.05,75619.62,188.4,0.2306,0.00026,9.15446]
[1776794841247,39.05,75619.16,188.4,0.23048,0.00026,9.15174]
[1776794842157,39.05,75614.27,188.4,0.22922,0.00026,9.12305]
[1776794845484,39.05,75609.82,188.4,0.22808,0.00026,9.09699]
[1776794846557,39.05,75609.82,188.4,0.22808,0.00026,9.09699]
[1776794848593,39.05,75612.52,188.4,0.22878,0.00026,9.11298]
[1776794852476,39.05,75609.31,188.4,0.22782,0.00026,9.08573]
[1776794859177,39.05,75609.67,188.4,0.22793,0.00026,9.08823]
[1776794864196,39.05,75610.21,188.4,0.22808,0.00026,9.09174]
[1776794869652,39.06,75611.54,188.4,0.22845,0.00026,9.10003]
[1776794871770,39.06,75619.79,188.4,0.23058,0.00026,9.14856]
[1776794873120,39.06,75619.79,188.4,0.23058,0.00026,9.14856]
[1776794876701,39.06,75624.84,188.4,0.23189,0.00026,9.17804]
[1776794880549,39.06,75623.82,188.4,0.23162,0.00026,9.17198]
[1776794886239,39.06,75625.18,188.4,0.23197,0.00026,9.17993]
[1776794888061,39.06,75625.11,188.4,0.23195,0.00026,9.17954]
[1776794889591,39.06,75622.65,188.4,0.23132,0.00026,9.16517]
[1776794890244,39.06,75622.65,188.4,0.23132,0.00026,9.16517]
[1776794890799,39.06,75615.21,188.4,0.22939,0.00026,9.12154]
[1776794895834,39.06,75617.79,188.4,0.23006,0.00026,9.13677]
[1776794899979,39.06,75616.23,188.4,0.22966,0.00026,9.12764]
[1776794900869,39.06,75620.53,188.4,0.23077,0.00026,9.1529]
[1776794903558,39.06,75621.22,188.4,0.23095,0.00026,9.15693]
[1776794908241,39.06,75621.27,188.4,0.23096,0.00026,9.15712]
[1776794908233,39.06,75616.39,188.4,0.2297,0.00026,9.12851]
[1776794913961,39.06,75613.94,188.4,0.22893,0.00026,9.10571]
[1776794914968,39.06,75618.17,188.4,0.23003,0.00026,9.13058]
[1776794917598,39.06,75620.53,188.4,0.23064,0.00026,9.14442]
[1776794917617,39.06,75620.53,188.4,0.23064,0.00026,9.14442]
[1776794917706,39.06,75620.53,188.4,0.23064,0.00026,9.14442]
[1776794918058,39.06,75620.53,188.4,0.23064,0.00026,9.14442]
[1776794918275,39.06,75627.33,188.4,0.23241,0.00026,9.18428]
[1776794925040,39.07,75630.83,188.4,0.23336,0.00026,9.20553]
[1776794926192,39.07,75630.83,188.4,0.23336,0.00026,9.20553]
[1776794926226,39.07,75629.25,188.4,0.23296,0.00026,9.19659]
[1776794926570,39.07,75629.25,188.4,0.23296,0.00026,9.19659]
[1776794926591,39.07,75629.25,188.4,0.23296,0.00026,9.19659]
[1776794927242,39.07,75629.25,188.4,0.23296,0.00026,9.19659]
[1776794927054,39.07,75619.01,188.4,0.2303,0.00026,9.13674]
[1776794928060,39.07,75610.19,188.4,0.22802,0.00026,9.08488]
[1776794933098,39.07,75608.98,188.4,0.22772,0.00026,9.07798]
[1776794934106,39.07,75614.49,188.4,0.22914,0.00026,9.11046]
[1776794940148,39.07,75612.04,188.4,0.22852,0.00026,9.09633]
[1776794945184,39.07,75614.61,188.4,0.2292,0.00026,9.11171]
[1776794947198,39.08,75619.12,188.4,0.23037,0.00026,9.13823]
[1776794948075,39.08,75619.12,188.4,0.23037,0.00026,9.13823]
[1776794948205,39.08,75623.12,188.4,0.2314,0.00026,9.16165]
[1776794948616,39.08,75623.12,188.4,0.2314,0.00026,9.16165]
[1776794948638,39.08,75623.12,188.4,0.2314,0.00026,9.16165]
[1776794948767,39.08,75623.12,188.4,0.2314,0.00026,9.16165]
[1776794948790,39.08,75623.12,188.4,0.2314,0.00026,9.16165]
[1776794949212,39.08,75625.3,188.4,0.23198,0.00026,9.17458]
[1776794949941,39.08,75625.3,188.4,0.23198,0.00026,9.17458]
[1776794949945,39.08,75625.3,188.4,0.23198,0.00026,9.17458]
[1776794950057,39.08,75625.3,188.4,0.23198,0.00026,9.17458]
[1776794950286,39.08,75637.14,188.4,0.23506,0.00026,9.2435]
[1776794951226,39.08,75642.33,188.4,0.23643,0.00026,9.27384]
[1776794954247,39.08,75637.57,188.4,0.2352,0.00026,9.24645]
[1776794956550,39.08,75636.72,188.4,0.23498,0.00026,9.2417]
[1776794957268,39.08,75635.11,188.4,0.23456,0.00026,9.23239]
[1776794960289,39.08,75628.76,188.4,0.23292,0.00026,9.19561]
[1776794965324,39.09,75629.45,188.4,0.23312,0.00026,9.20009]
[1776794968889,39.09,75627.88,188.4,0.23272,0.00026,9.19118]
[1776794968906,39.09,75627.88,188.4,0.23272,0.00026,9.19118]
[1776794969354,39.09,75627.95,188.4,0.23274,0.00026,9.19173]
[1776794974850,39.1,75630.53,188.4,0.23331,0.00026,9.19894]
[1776794974929,39.1,75630.53,188.4,0.23331,0.00026,9.19894]
[1776794975243,39.1,75630.53,188.4,0.23331,0.00026,9.19894]
[1776794975300,39.1,75629.89,188.4,0.23315,0.00026,9.19525]
[1776794976057,39.1,75624.33,188.4,0.2317,0.00026,9.16282]
[1776794977152,39.1,75619.16,188.4,0.23036,0.00026,9.13266]
[1776794981783,39.1,75620.79,188.4,0.2308,0.00026,9.14259]
[1776794983249,39.1,75621.92,188.4,0.2311,0.00026,9.14929]
[1776794984114,39.1,75621.77,188.4,0.23107,0.00026,9.14858]
[1776794984163,39.1,75619.93,188.4,0.23059,0.00026,9.13781]
[1776794986209,39.1,75615.74,188.4,0.22951,0.00026,9.11336]
[1776794989025,39.1,75613.79,188.4,0.22901,0.00026,9.10196]
[1776794989484,39.1,75613.73,188.4,0.229,0.00026,9.10164]
[1776794989949,39.1,75613.73,188.4,0.229,0.00026,9.10164]
[1776794990352,39.1,75605.0,188.4,0.22676,0.00026,9.05041]
[1776794990467,39.1,75605.0,188.4,0.22676,0.00026,9.05041]
[1776794990763,39.1,75605.0,188.4,0.22676,0.00026,9.05041]
[1776794990787,39.1,75599.47,188.4,0.22534,0.00026,9.01778]
[1776794992068,39.1,75599.47,188.4,0.22534,0.00026,9.01778]
[1776794992170,39.1,75606.69,188.4,0.2272,0.00026,9.0605]
[1776794992492,39.1,75606.69,188.4,0.2272,0.00026,9.0605]
[1776794992945,39.11,75611.45,188.4,0.22842,0.00026,9.08857]
[1776794998557,39.11,75611.63,188.4,0.22848,0.00026,9.08986]
[1776795000566,39.11,75610.55,188.4,0.22821,0.00026,9.08357]
[1776795005441,39.11,75604.5,188.4,0.22667,0.00026,9.04836]
[1776795006637,39.11,75607.12,188.4,0.22735,0.00026,9.0639]
[1776795010627,39.11,75608.28,188.4,0.22766,0.00026,9.07103]
[1776795016360,39.12,75607.95,188.4,0.22759,0.00026,9.06946]
[1776795020607,39.12,75604.97,188.4,0.22685,0.00026,9.05238]
[1776795020714,39.12,75602.42,188.4,0.2262,0.00026,9.03745]
[1776795022133,39.12,75602.42,188.4,0.2262,0.00026,9.03745]
[1776795022344,39.12,75599.39,188.4,0.22543,0.00026,9.01963]
[1776795022437,39.12,75599.39,188.4,0.22543,0.00026,9.01963]
[1776795022578,39.12,75599.39,188.4,0.22543,0.00026,9.01963]
[1776795022708,39.12,75599.39,188.4,0.22543,0.00026,9.01963]
[1776795022728,39.12,75594.93,188.4,0.22429,0.00025,8.99335]
[1776795023735,39.12,75589.45,188.4,0.2229,0.00025,8.96082]
[1776795026849,39.12,75587.02,188.4,0.22228,0.00025,8.94637]
[1776795028029,39.12,75594.44,188.4,0.22416,0.00025,8.99038]
[1776795030862,39.12,75594.31,188.4,0.22413,0.00025,8.98959]
[1776795031031,39.12,75594.31,188.4,0.22413,0.00025,8.98959]
[1776795031175,39.12,75594.31,188.4,0.22413,0.00025,8.98959]
[1776795031685,39.12,75592.65,188.4,0.22357,0.00025,8.97115]
[1776795032422,39.12,75589.08,188.4,0.22266,0.00025,8.95005]
[1776795034973,39.12,75584.39,188.4,0.22147,0.00025,8.92216]
[1776795035247,39.12,75584.39,188.4,0.22147,0.00025,8.92216]
[1776795035297,39.12,75578.17,188.4,0.2199,0.00025,8.88513]
[1776795037211,39.12,75573.93,188.4,0.21884,0.00025,8.85995]
[1776795042444,39.12,75576.64,188.4,0.21954,0.00025,8.87648]
[1776795046830,39.13,75569.99,188.4,0.21788,0.00025,8.83702]
[1776795046847,39.13,75569.99,188.4,0.21788,0.00025,8.83702]
[1776795047553,39.13,75567.67,188.4,0.2173,0.00025,8.82323]
[1776795047954,39.13,75567.67,188.4,0.2173,0.00025,8.82323]
[1776795048157,39.13,75562.76,188.4,0.21608,0.00025,8.79391]
[1776795053165,39.13,75559.16,188.4,0.21519,0.00025,8.77264]
[1776795059997,39.14,75563.03,188.4,0.21619,0.00025,8.79653]
[1776795065032,39.14,75565.08,188.4,0.21671,0.00025,8.80916]
[1776795069652,39.14,75566.05,188.4,0.21696,0.00025,8.81516]
[1776795070067,39.14,75566.1,188.4,0.21698,0.00025,8.8155]
[1776795071494,39.14,75566.9,188.4,0.21718,0.00025,8.82042]
[1776795071703,39.14,75566.9,188.4,0.21718,0.00025,8.82042]
[1776795072050,39.14,75566.9,188.4,0.21718,0.00025,8.82042]
[1776795072081,39.14,75566.65,188.4,0.21713,0.00025,8.81904]
[1776795072461,39.14,75566.65,188.4,0.21713,0.00025,8.81904]
[1776795073651,39.14,75564.1,188.4,0.21649,0.00025,8.8037]
[1776795074372,39.14,75564.1,188.4,0.21649,0.00025,8.8037]
[1776795074695,39.14,75562.44,188.4,0.21607,0.00025,8.79369]
[1776795074925,39.14,75562.44,188.4,0.21607,0.00025,8.79369]
[1776795074991,39.14,75562.44,188.4,0.21607,0.00025,8.79369]
[1776795075111,39.14,75562.44,188.4,0.21607,0.00025,8.79369]
[1776795075342,39.14,75552.96,188.4,0.21371,0.00025,8.73669]
[1776795075915,39.14,75552.96,188.4,0.21371,0.00025,8.73669]
[1776795076169,39.14,75540.23,188.4,0.21057,0.00025,8.65986]
[1776795079241,39.14,75538.86,188.4,0.21024,0.00025,8.65171]
[1776795080228,39.14,75538.44,188.4,0.21014,0.00025,8.6493]
[1776795080323,39.14,75537.18,188.4,0.20983,0.00025,8.64168]
[1776795083411,39.14,75535.01,188.4,0.2093,0.00024,8.62863]
[1776795084314,39.14,75528.93,188.4,0.20782,0.00024,8.5918]
[1776795087580,39.14,75527.86,188.4,0.20756,0.00024,8.58544]
[1776795088161,39.14,75527.86,188.4,0.20756,0.00024,8.58544]
[1776795088196,39.14,75519.62,188.4,0.20556,0.00024,8.5354]
[1776795089330,39.14,75513.89,188.4,0.20417,0.00024,8.50042]
[1776795091216,39.14,75509.47,188.4,0.20296,0.00024,8.46476]
[1776795094751,39.15,75508.75,188.4,0.2028,0.00024,8.46065]
[1776795094938,39.15,75508.75,188.4,0.2028,0.00024,8.46065]
[1776795095378,39.15,75508.75,188.4,0.2028,0.00024,8.46065]
[1776795095449,39.15,75510.1,188.4,0.20313,0.00024,8.46896]
[1776795096262,39.15,75519.42,188.4,0.20538,0.00024,8.5258]
[1776795097270,39.16,75527.3,188.4,0.20737,0.00024,8.57551]
[1776795097645,39.16,75527.3,188.4,0.20737,0.00024,8.57551]
[1776795098434,39.16,75527.3,188.4,0.20737,0.00024,8.57551]
[1776795098493,39.16,75527.3,188.4,0.20737,0.00024,8.57551]
[1776795098434,39.16,75533.85,188.4,0.20898,0.00024,8.61547]
[1776795099343,39.16,75543.07,188.4,0.21124,0.00025,8.67124]
[1776795101677,39.16,75546.27,188.4,0.21204,0.00025,8.69068]
[1776795104939,39.16,75551.17,188.4,0.21325,0.00025,8.72025]
[1776795110361,39.16,75549.96,188.4,0.21295,0.00025,8.71292]
[1776795113048,39.16,75550.46,188.4,0.21307,0.00025,8.71594]
[1776795114305,39.16,75550.87,188.4,0.21317,0.00025,8.71841]
[1776795114375,39.16,75550.87,188.4,0.21317,0.00025,8.71841]
[1776795114498,39.16,75552.54,188.4,0.21359,0.00025,8.72846]
[1776795115396,39.16,75561.43,188.4,0.2158,0.00025,8.78198]
[1776795116402,39.16,75566.94,188.4,0.21718,0.00025,8.81504]
[1776795119594,39.16,75569.14,188.4,0.21773,0.00025,8.82821]
[1776795119650,39.16,75569.14,188.4,0.21773,0.00025,8.82821]
[1776795119671,39.16,75569.14,188.4,0.21773,0.00025,8.82821]
[1776795120431,39.16,75573.67,188.4,0.21887,0.00025,8.85538]
[1776795120562,39.16,75573.67,188.4,0.21887,0.00025,8.85538]
[1776795121171,39.16,75573.67,188.4,0.21887,0.00025,8.85538]
[1776795122512,39.16,75578.06,188.4,0.21999,0.00025,8.8817]
[1776795123028,39.16,75578.06,188.4,0.21999,0.00025,8.8817]
[1776795123218,39.16,75578.06,188.4,0.21999,0.00025,8.8817]
[1776795123388,39.16,75578.06,188.4,0.21999,0.00025,8.8817]
[1776795123488,39.16,75578.06,188.4,0.21999,0.00025,8.8817]
[1776795124018,39.16,75577.11,188.4,0.21975,0.00025,8.87609]
[1776795125125,39.16,75578.21,188.4,0.22003,0.00025,8.88269]
[1776795125466,39.16,75578.31,188.4,0.22005,0.00025,8.88327]
[1776795127768,39.16,75579.25,188.4,0.22029,0.00025,8.88881]
[1776795127816,39.16,75579.25,188.4,0.22029,0.00025,8.88881]
[1776795128118,39.16,75579.25,188.4,0.22029,0.00025,8.88881]
[1776795128487,39.16,75584.65,188.4,0.22165,0.00025,8.92095]
[1776795129641,39.16,75586.57,188.4,0.22214,0.00025,8.93234]
[1776795130319,39.16,75586.57,188.4,0.22214,0.00025,8.93234]
[1776795130501,39.16,75592.15,188.4,0.22355,0.00025,8.96538]
[1776795130896,39.16,75592.15,188.4,0.22355,0.00025,8.96538]
[1776795130897,39.16,75592.15,188.4,0.22355,0.00025,8.96538]
[1776795130943,39.16,75592.15,188.4,0.22355,0.00025,8.96538]
[1776795131508,39.16,75597.86,188.4,0.22501,0.00026,8.99919]
[1776795132515,39.16,75604.01,188.4,0.22658,0.00026,9.03547]
[1776795135412,39.16,75603.34,188.4,0.22641,0.00026,9.0315]
[1776795135415,39.16,75603.34,188.4,0.22641,0.00026,9.0315]
[1776795135427,39.16,75605.35,188.4,0.22692,0.00026,9.04327]
[1776795136271,39.16,75605.35,188.4,0.22692,0.00026,9.04327]
[1776795136319,39.16,75612.16,188.4,0.22867,0.00026,9.08327]
[1776795136829,39.16,75612.16,188.4,0.22867,0.00026,9.08327]
[1776795137495,39.16,75618.51,188.4,0.23031,0.00026,9.12047]
[1776795141030,39.16,75621.08,188.4,0.23098,0.00026,9.13543]
[1776795144288,39.16,75616.73,188.4,0.22985,0.00026,9.10996]
[1776795148840,39.16,75616.52,188.4,0.2298,0.00026,9.10877]
[1776795154530,39.16,75620.9,188.4,0.23079,0.00026,9.1258]
[1776795154692,39.16,75621.98,188.4,0.23107,0.00026,9.1321]
[1776795154991,39.16,75617.9,188.4,0.23001,0.00026,9.10824]
[1776795156140,39.16,75610.27,188.4,0.22804,0.00026,9.06347]
[1776795157195,39.16,75604.0,188.4,0.22643,0.00026,9.02659]
[1776795157674,39.16,75604.0,188.4,0.22643,0.00026,9.02659]
[1776795157768,39.16,75604.0,188.4,0.22643,0.00026,9.02659]
[1776795158039,39.16,75603.64,188.4,0.22634,0.00026,9.0245]
[1776795159696,39.16,75600.15,188.4,0.22545,0.00026,9.00385]
[1776795160131,39.16,75600.15,188.4,0.22545,0.00026,9.00385]
[1776795160233,39.16,75599.35,188.4,0.22524,0.00026,8.99907]
[1776795163056,39.16,75599.23,188.4,0.22521,0.00026,8.99849]
[1776795163158,39.16,75601.64,188.4,0.22583,0.00026,9.01277]
[1776795165043,39.16,75602.14,188.4,0.22596,0.00026,9.01565]
[1776795165048,39.16,75602.14,188.4,0.22596,0.00026,9.01565]
[1776795165060,39.16,75602.14,188.4,0.22596,0.00026,9.01565]
[1776795165080,39.16,75602.14,188.4,0.22596,0.00026,9.01565]
[1776795167036,39.16,75597.87,188.4,0.22486,0.00026,8.99028]
[1776795168540,39.16,75596.42,188.4,0.22448,0.00026,8.98164]
[1776795168615,39.16,75595.07,188.4,0.22413,0.00025,8.97353]
[1776795169242,39.16,75595.07,188.4,0.22413,0.00025,8.97353]
[1776795169460,39.16,75586.92,188.4,0.22206,0.00025,8.92524]
[1776795173048,39.16,75583.95,188.4,0.22131,0.00025,8.90763]
[1776795173303,39.16,75592.41,188.4,0.22346,0.00025,8.95781]
[1776795176245,39.16,75594.54,188.4,0.224,0.00025,8.97031]
[1776795177831,39.16,75586.48,188.4,0.22194,0.00025,8.92242]
[1776795180964,39.16,75591.1,188.4,0.22311,0.00025,8.94976]
[1776795182866,39.16,75586.4,188.4,0.22191,0.00025,8.92179]
[1776795188376,39.16,75584.74,188.4,0.22149,0.00025,8.91192]
[1776795194950,39.16,75587.16,188.4,0.2221,0.00025,8.92619]
[1776795199985,39.16,75583.99,188.4,0.22129,0.00025,8.90722]
[1776795201506,39.16,75583.99,188.4,0.22129,0.00025,8.90722]
[1776795207037,39.16,75583.02,188.4,0.22105,0.00025,8.90153]
[1776795212072,39.16,75581.54,188.4,0.22053,0.00025,8.88404]
[1776795216100,39.16,75586.19,188.4,0.22171,0.00025,8.91167]
[1776795218116,39.15,75581.22,188.4,0.22045,0.00025,8.88208]
[1776795218889,39.15,75581.22,188.4,0.22045,0.00025,8.88208]
[1776795220128,39.16,75572.68,188.4,0.2183,0.00025,8.83118]
[1776795225141,39.16,75573.53,188.4,0.21852,0.00025,8.83646]
[1776795230197,39.16,75574.24,188.4,0.21871,0.00025,8.84101]
[1776795231145,39.16,75574.24,188.4,0.21871,0.00025,8.84101]
[1776795236240,39.16,75576.74,188.4,0.21935,0.00025,8.85614]
[1776795240268,39.16,75582.18,188.4,0.22073,0.00025,8.8886]
[1776795244296,39.16,75586.27,188.4,0.22176,0.00025,8.91278]
[1776795249331,39.16,75583.88,188.4,0.22114,0.00025,8.89839]
[1776795254366,39.16,75587.08,188.4,0.22195,0.00025,8.91724]
[1776795259401,39.16,75587.67,188.4,0.22209,0.00025,8.92051]
[1776795264436,39.15,75588.5,188.4,0.22229,0.00025,8.92522]
[1776795267862,39.15,75588.44,188.4,0.22227,0.00025,8.92471]
[1776795272957,39.15,75590.92,188.4,0.22274,0.00025,8.93051]
[1776795275514,39.15,75596.1,188.4,0.22406,0.00026,8.96113]
[1776795280244,39.15,75596.8,188.4,0.22422,0.00026,8.96474]
[1776795281995,39.15,75591.17,188.4,0.22277,0.00025,8.93124]
[1776795289511,39.14,75591.61,188.4,0.22287,0.00025,8.93351]
[1776795294639,39.14,75591.61,188.4,0.22286,0.00025,8.93323]
[1776795298646,39.14,75592.57,188.4,0.22309,0.00025,8.93871]
[1776795298679,39.14,75595.98,188.4,0.22396,0.00026,8.95885]
[1776795300278,39.14,75598.82,188.4,0.22469,0.00026,8.97568]
[1776795300398,39.14,75598.82,188.4,0.22469,0.00026,8.97568]
[1776795300405,39.14,75598.82,188.4,0.22469,0.00026,8.97568]
[1776795300418,39.14,75598.82,188.4,0.22469,0.00026,8.97568]
[1776795300879,39.14,75605.62,188.4,0.22643,0.00026,9.01572]
[1776795302707,39.14,75611.33,188.4,0.22789,0.00026,9.04924]
[1776795305564,39.14,75611.49,188.4,0.22793,0.00026,9.05013]
[1776795311212,39.14,75612.93,188.4,0.22829,0.00026,9.05835]
[1776795311242,39.14,75612.93,188.4,0.22829,0.00026,9.05835]
[1776795311291,39.14,75612.93,188.4,0.22829,0.00026,9.05835]
[1776795311445,39.14,75612.93,188.4,0.22829,0.00026,9.05835]
[1776795311505,39.14,75612.93,188.4,0.22829,0.00026,9.05835]
[1776795311594,39.14,75612.73,188.4,0.22824,0.00026,9.05714]
[1776795311792,39.14,75612.73,188.4,0.22824,0.00026,9.05714]
[1776795311795,39.14,75612.73,188.4,0.22824,0.00026,9.05714]
[1776795311906,39.14,75612.73,188.4,0.22824,0.00026,9.05714]
[1776795312001,39.14,75612.73,188.4,0.22824,0.00026,9.05714]
[1776795312432,39.14,75623.72,188.4,0.23108,0.00026,9.12156]
[1776795313618,39.14,75629.08,188.4,0.23247,0.00026,9.15275]
[1776795314242,39.14,75629.08,188.4,0.23247,0.00026,9.15275]
[1776795319738,39.13,75629.94,188.4,0.23269,0.00026,9.15749]
[1776795320366,39.13,75629.94,188.4,0.23269,0.00026,9.15749]
[1776795320377,39.13,75629.94,188.4,0.23269,0.00026,9.15749]
[1776795320462,39.13,75629.12,188.4,0.23247,0.00026,9.15267]
[1776795321041,39.13,75629.12,188.4,0.23247,0.00026,9.15267]
[1776795321672,39.13,75628.89,188.4,0.2324,0.00026,9.15114]
[1776795321826,39.13,75628.89,188.4,0.2324,0.00026,9.15114]
[1776795322225,39.13,75628.89,188.4,0.2324,0.00026,9.15114]
[1776795322425,39.13,75628.89,188.4,0.2324,0.00026,9.15114]
[1776795322625,39.13,75628.89,188.4,0.2324,0.00026,9.15114]
[1776795322673,39.13,75626.06,188.4,0.23166,0.00026,9.13444]
[1776795323365,39.13,75626.06,188.4,0.23166,0.00026,9.13444]
[1776795323658,39.13,75614.29,188.4,0.2286,0.00026,9.0654]
[1776795324021,39.13,75607.61,188.4,0.22688,0.00026,9.02613]
[1776795324832,39.13,75607.61,188.4,0.22688,0.00026,9.02613]
[1776795326510,39.13,75599.59,188.4,0.22481,0.00026,8.97859]
[1776795329129,39.13,75601.86,188.4,0.22539,0.00026,8.99186]
[1776795333242,39.12,75600.33,188.4,0.22484,0.00026,8.97383]
[1776795333568,39.12,75596.03,188.4,0.22374,0.00026,8.94838]
[1776795334030,39.12,75591.34,188.4,0.22254,0.00025,8.92054]
[1776795335516,39.12,75591.34,188.4,0.22254,0.00025,8.92054]
[1776795335940,39.12,75598.59,188.4,0.22439,0.00026,8.96348]
[1776795337637,39.12,75598.59,188.4,0.22439,0.00026,8.96348]
[1776795338046,39.12,75601.09,188.4,0.22503,0.00026,8.97814]
[1776795338136,39.12,75606.53,188.4,0.22642,0.00026,9.01024]
[1776795339925,39.12,75608.88,188.4,0.22703,0.00026,9.02409]
[1776795341079,39.12,75618.03,188.4,0.22939,0.00026,9.07786]
[1776795342100,39.12,75625.48,188.4,0.23132,0.00026,9.12143]
[1776795343251,39.12,75625.48,188.4,0.23132,0.00026,9.12143]
[1776795343336,39.12,75626.51,188.4,0.23158,0.00026,9.12737]
[1776795347370,39.12,75626.72,188.4,0.23164,0.00026,9.12856]
[1776795347412,39.12,75624.53,188.4,0.23107,0.00026,9.11576]
[1776795349984,39.12,75625.25,188.4,0.23125,0.00026,9.11985]
[1776795350039,39.12,75627.54,188.4,0.23184,0.00026,9.13315]
[1776795353548,39.12,75630.07,188.4,0.2325,0.00026,9.14785]
[1776795353649,39.12,75632.54,188.4,0.23314,0.00026,9.16219]
[1776795357088,39.12,75627.09,188.4,0.23171,0.00026,9.13017]
[1776795362123,39.11,75630.28,188.4,0.23252,0.00026,9.14843]
[1776795366079,39.11,75630.68,188.4,0.23262,0.00026,9.15053]
[1776795366113,39.11,75630.68,188.4,0.23262,0.00026,9.15053]
[1776795366647,39.11,75637.41,188.4,0.23437,0.00026,9.1896]
[1776795367521,39.11,75644.15,188.4,0.23615,0.00026,9.22871]
[1776795368142,39.11,75644.15,188.4,0.23615,0.00026,9.22871]
[1776795373174,39.11,75641.7,188.4,0.2355,0.00026,9.21456]
[1776795373243,39.11,75641.7,188.4,0.2355,0.00026,9.21456]
[1776795373331,39.11,75640.41,188.4,0.23517,0.00026,9.2071]
[1776795375623,39.11,75636.9,188.4,0.23424,0.00026,9.18665]
[1776795375638,39.11,75636.75,188.4,0.2342,0.00026,9.18572]
[1776795376450,39.11,75643.63,188.4,0.236,0.00026,9.22555]
[1776795378682,39.11,75645.57,188.4,0.23651,0.00026,9.23677]
[1776795379086,39.11,75646.12,188.4,0.23666,0.00026,9.23994]
[1776795379242,39.11,75646.12,188.4,0.23666,0.00026,9.23994]
[1776795379681,39.11,75649.63,188.4,0.23758,0.00026,9.26025]
[1776795380314,39.11,75656.77,188.4,0.23947,0.00027,9.30134]
[1776795385319,39.11,75655.38,188.4,0.23911,0.00026,9.29343]
[1776795386463,39.11,75657.59,188.4,0.23969,0.00027,9.30614]
[1776795386565,39.11,75658.01,188.4,0.23981,0.00027,9.30856]
[1776795388619,39.11,75658.82,188.4,0.24002,0.00027,9.31315]
[1776795388654,39.11,75659.33,188.4,0.24015,0.00027,9.31602]
[1776795388926,39.11,75659.33,188.4,0.24015,0.00027,9.31602]
[1776795389637,39.11,75666.73,188.4,0.24212,0.00027,9.35831]
[1776795391465,39.11,75667.8,188.4,0.2424,0.00027,9.36436]
[1776795391515,39.11,75667.8,188.4,0.2424,0.00027,9.36436]
[1776795391958,39.11,75669.71,188.4,0.24277,0.00027,9.36668]
[1776795392024,39.11,75669.71,188.4,0.24277,0.00027,9.36668]
[1776795392233,39.11,75669.71,188.4,0.24277,0.00027,9.36668]
[1776795392319,39.11,75669.71,188.4,0.24277,0.00027,9.36668]
[1776795392458,39.11,75669.71,188.4,0.24277,0.00027,9.36668]
[1776795392525,39.11,75669.71,188.4,0.24277,0.00027,9.36668]
[1776795392580,39.11,75669.71,188.4,0.24277,0.00027,9.36668]
[1776795392709,39.11,75669.71,188.4,0.24277,0.00027,9.36668]
[1776795392720,39.11,75652.93,188.4,0.23831,0.00026,9.27044]
[1776795392990,39.11,75652.93,188.4,0.23831,0.00026,9.27044]
[1776795393039,39.11,75652.93,188.4,0.23831,0.00026,9.27044]
[1776795393096,39.11,75652.93,188.4,0.23831,0.00026,9.27044]
[1776795393187,39.11,75652.93,188.4,0.23831,0.00026,9.27044]
[1776795393759,39.11,75608.96,188.4,0.22682,0.00026,9.01394]
[1776795394108,39.11,75608.96,188.4,0.22682,0.00026,9.01394]
[1776795394457,39.11,75608.96,188.4,0.22682,0.00026,9.01394]
[1776795394591,39.11,75608.96,188.4,0.22682,0.00026,9.01394]
[1776795394704,39.11,75608.96,188.4,0.22682,0.00026,9.01394]
[1776795394851,39.11,75589.25,188.4,0.22177,0.00025,8.89715]
[1776795395510,39.11,75589.25,188.4,0.22177,0.00025,8.89715]
[1776795395619,39.11,75589.25,188.4,0.22177,0.00025,8.89715]
[1776795395698,39.11,75589.25,188.4,0.22177,0.00025,8.89715]
[1776795395718,39.1,75562.16,188.4,0.21493,0.00025,8.73492]
[1776795395826,39.1,75562.16,188.4,0.21493,0.00025,8.73492]
[1776795395928,39.1,75562.16,188.4,0.21493,0.00025,8.73492]
[1776795395948,39.1,75562.16,188.4,0.21493,0.00025,8.73492]
[1776795396201,39.1,75562.16,188.4,0.21493,0.00025,8.73492]
[1776795396551,39.1,75562.16,188.4,0.21493,0.00025,8.73492]
[1776795396567,39.1,75562.16,188.4,0.21493,0.00025,8.73492]
[1776795396730,39.1,75522.74,188.4,0.20521,0.00024,8.49613]
[1776795396924,39.1,75522.74,188.4,0.20521,0.00024,8.49613]
[1776795396957,39.1,75522.74,188.4,0.20521,0.00024,8.49613]
[1776795397038,39.1,75522.74,188.4,0.20521,0.00024,8.49613]
[1776795397145,39.1,75522.74,188.4,0.20521,0.00024,8.49613]
[1776795397386,39.1,75522.74,188.4,0.20521,0.00024,8.49613]
[1776795397403,39.1,75522.74,188.4,0.20521,0.00024,8.49613]
[1776795397566,39.1,75522.74,188.4,0.20521,0.00024,8.49613]
[1776795397610,39.1,75522.74,188.4,0.20521,0.00024,8.49613]
[1776795397671,39.1,75522.74,188.4,0.20521,0.00024,8.49613]
[1776795397777,39.1,75507.76,188.4,0.20158,0.00024,8.40453]
[1776795398096,39.1,75507.76,188.4,0.20158,0.00024,8.40453]
[1776795398313,39.1,75507.76,188.4,0.20158,0.00024,8.40453]
[1776795398495,39.1,75507.76,188.4,0.20158,0.00024,8.40453]
[1776795398631,39.1,75507.76,188.4,0.20158,0.00024,8.40453]
[1776795398835,39.1,75493.95,188.4,0.19827,0.00024,8.31972]
[1776795399005,39.1,75493.95,188.4,0.19827,0.00024,8.31972]
[1776795399164,39.1,75493.95,188.4,0.19827,0.00024,8.31972]
[1776795399372,39.1,75493.95,188.4,0.19827,0.00024,8.31972]
[1776795399504,39.1,75493.95,188.4,0.19827,0.00024,8.31972]
[1776795399582,39.1,75506.13,188.4,0.20118,0.00024,8.39437]
[1776795400003,39.1,75506.13,188.4,0.20118,0.00024,8.39437]
[1776795400245,39.1,75506.13,188.4,0.20118,0.00024,8.39437]
[1776795400518,39.1,75506.13,188.4,0.20118,0.00024,8.39437]
[1776795400766,39.1,75506.13,188.4,0.20118,0.00024,8.39437]
[1776795400752,39.1,75501.91,188.4,0.20017,0.00024,8.3686]
[1776795400845,39.1,75501.91,188.4,0.20017,0.00024,8.3686]
[1776795401087,39.1,75501.91,188.4,0.20017,0.00024,8.3686]
[1776795401174,39.1,75501.91,188.4,0.20017,0.00024,8.3686]
[1776795401189,39.1,75501.91,188.4,0.20017,0.00024,8.3686]
[1776795401312,39.1,75501.91,188.4,0.20017,0.00024,8.3686]
[1776795401461,39.1,75501.91,188.4,0.20017,0.00024,8.3686]
[1776795401581,39.1,75501.91,188.4,0.20017,0.00024,8.3686]
[1776795401874,39.1,75514.68,188.4,0.20325,0.00024,8.44679]
[1776795401989,39.1,75514.68,188.4,0.20325,0.00024,8.44679]
[1776795402085,39.1,75514.68,188.4,0.20325,0.00024,8.44679]
[1776795402141,39.1,75514.68,188.4,0.20325,0.00024,8.44679]
[1776795402280,39.1,75514.68,188.4,0.20325,0.00024,8.44679]
[1776795402322,39.1,75514.68,188.4,0.20325,0.00024,8.44679]
[1776795402509,39.1,75514.68,188.4,0.20325,0.00024,8.44679]
[1776795402563,39.1,75514.68,188.4,0.20325,0.00024,8.44679]
[1776795402683,39.1,75530.78,188.4,0.20716,0.00024,8.54484]
[1776795403072,39.1,75530.78,188.4,0.20716,0.00024,8.54484]
[1776795403512,39.1,75530.78,188.4,0.20716,0.00024,8.54484]
[1776795403612,39.1,75530.78,188.4,0.20716,0.00024,8.54484]
[1776795403703,39.1,75524.88,188.4,0.20571,0.00024,8.50871]
[1776795404191,39.1,75524.88,188.4,0.20571,0.00024,8.50871]
[1776795404523,39.1,75524.88,188.4,0.20571,0.00024,8.50871]
[1776795404577,39.1,75524.88,188.4,0.20571,0.00024,8.50871]
[1776795404628,39.1,75519.81,188.4,0.20447,0.00024,8.47761]
[1776795404834,39.1,75519.81,188.4,0.20447,0.00024,8.47761]
[1776795405029,39.1,75519.81,188.4,0.20447,0.00024,8.47761]
[1776795405561,39.1,75519.81,188.4,0.20447,0.00024,8.47761]
[1776795405657,39.1,75513.38,188.4,0.20291,0.00024,8.43823]
[1776795406019,39.1,75513.38,188.4,0.20291,0.00024,8.43823]
[1776795406516,39.1,75513.38,188.4,0.20291,0.00024,8.43823]
[1776795406552,39.1,75513.38,188.4,0.20291,0.00024,8.43823]
[1776795407022,39.1,75509.4,188.4,0.20194,0.00024,8.41379]
[1776795407558,39.1,75509.4,188.4,0.20194,0.00024,8.41379]
[1776795407788,39.1,75517.9,188.4,0.204,0.00024,8.46571]
[1776795408028,39.1,75517.9,188.4,0.204,0.00024,8.46571]
[1776795408471,39.1,75517.9,188.4,0.204,0.00024,8.46571]
[1776795408554,39.1,75517.9,188.4,0.204,0.00024,8.46571]
[1776795408591,39.1,75522.15,188.4,0.20503,0.00024,8.49159]
[1776795409034,39.1,75522.15,188.4,0.20503,0.00024,8.49159]
[1776795409100,39.1,75522.15,188.4,0.20503,0.00024,8.49159]
[1776795409553,39.1,75522.15,188.4,0.20503,0.00024,8.49159]
[1776795410044,39.1,75519.22,188.4,0.20431,0.00024,8.47357]
[1776795410248,39.1,75519.22,188.4,0.20431,0.00024,8.47357]
[1776795410293,39.1,75519.22,188.4,0.20431,0.00024,8.47357]
[1776795410300,39.1,75519.22,188.4,0.20431,0.00024,8.47357]
[1776795410374,39.1,75519.22,188.4,0.20431,0.00024,8.47357]
[1776795410406,39.1,75519.22,188.4,0.20431,0.00024,8.47357]
[1776795410560,39.1,75519.22,188.4,0.20431,0.00024,8.47357]
[1776795410587,39.1,75519.22,188.4,0.20431,0.00024,8.47357]
[1776795410689,39.1,75536.56,188.4,0.20854,0.00025,8.57899]
[1776795411010,39.1,75536.56,188.4,0.20854,0.00025,8.57899]
[1776795411048,39.1,75536.56,188.4,0.20854,0.00025,8.57899]
[1776795411194,39.1,75536.56,188.4,0.20854,0.00025,8.57899]
[1776795411376,39.1,75536.56,188.4,0.20854,0.00025,8.57899]
[1776795411524,39.1,75536.56,188.4,0.20854,0.00025,8.57899]
[1776795411575,39.1,75536.56,188.4,0.20854,0.00025,8.57899]
[1776795411802,39.1,75540.36,188.4,0.20948,0.00025,8.60219]
[1776795412057,39.1,75540.36,188.4,0.20948,0.00025,8.60219]
[1776795412148,39.1,75540.36,188.4,0.20948,0.00025,8.60219]
[1776795412324,39.1,75540.36,188.4,0.20948,0.00025,8.60219]
[1776795412627,39.1,75545.23,188.4,0.21067,0.00025,8.63154]
[1776795413057,39.1,75545.23,188.4,0.21067,0.00025,8.63154]
[1776795413241,39.1,75545.23,188.4,0.21067,0.00025,8.63154]
[1776795413636,39.09,75545.82,188.4,0.21081,0.00025,8.63493]
[1776795414775,39.09,75554.93,188.4,0.21307,0.00025,8.68993]
[1776795415650,39.09,75559.64,188.4,0.21423,0.00025,8.71821]
[1776795417032,39.09,75561.66,188.4,0.21473,0.00025,8.73024]
[1776795417800,39.09,75569.75,188.4,0.21675,0.00025,8.77869]
[1776795418167,39.09,75569.75,188.4,0.21675,0.00025,8.77869]
[1776795418200,39.09,75569.75,188.4,0.21675,0.00025,8.77869]
[1776795418433,39.09,75569.75,188.4,0.21675,0.00025,8.77869]
[1776795418676,39.09,75562.26,188.4,0.21488,0.00025,8.73373]
[1776795419683,39.09,75553.72,188.4,0.21275,0.00025,8.68216]
[1776795420481,39.09,75553.72,188.4,0.21275,0.00025,8.68216]
[1776795420690,39.09,75548.71,188.4,0.2115,0.00025,8.65183]
[1776795422032,39.09,75547.48,188.4,0.21119,0.00025,8.64424]
[1776795422703,39.09,75543.25,188.4,0.21014,0.00025,8.61849]
[1776795423711,39.09,75537.61,188.4,0.20874,0.00025,8.58417]
[1776795424718,39.09,75543.41,188.4,0.21017,0.00025,8.61927]
[1776795425039,39.09,75543.41,188.4,0.21017,0.00025,8.61927]
[1776795426100,39.09,75544.37,188.4,0.2104,0.00025,8.62498]
[1776795426672,39.09,75544.37,188.4,0.2104,0.00025,8.62498]
[1776795426744,39.09,75544.37,188.4,0.2104,0.00025,8.62498]
[1776795426793,39.09,75532.18,188.4,0.2074,0.00024,8.55087]
[1776795427741,39.08,75521.69,188.4,0.20484,0.00024,8.48689]
[1776795428447,39.08,75521.69,188.4,0.20484,0.00024,8.48689]
[1776795428748,39.08,75512.65,188.4,0.20265,0.00024,8.43165]
[1776795429864,39.09,75511.93,188.4,0.20247,0.00024,8.42731]
[1776795429877,39.09,75511.93,188.4,0.20247,0.00024,8.42731]
[1776795430565,39.09,75511.93,188.4,0.20247,0.00024,8.42731]
[1776795430762,39.09,75505.13,188.4,0.20084,0.00024,8.38572]
[1776795435797,39.08,75506.47,188.4,0.20113,0.00024,8.39311]
[1776795437274,39.08,75506.56,188.4,0.20114,0.00024,8.3935]
[1776795437628,39.08,75506.56,188.4,0.20114,0.00024,8.3935]
[1776795438392,39.08,75506.71,188.4,0.20117,0.00024,8.39425]
[1776795439828,39.08,75501.59,188.4,0.19993,0.00024,8.36249]
[1776795441842,39.07,75497.3,188.4,0.19889,0.00024,8.33581]
[1776795443777,39.07,75498.1,188.4,0.19908,0.00024,8.3406]
[1776795443890,39.07,75498.1,188.4,0.19908,0.00024,8.3406]
[1776795444185,39.07,75501.36,188.4,0.19985,0.00024,8.36041]
[1776795444863,39.07,75507.3,188.4,0.20128,0.00024,8.39687]
[1776795447727,39.07,75508.61,188.4,0.20159,0.00024,8.40486]
[1776795447789,39.07,75505.41,188.4,0.20082,0.00024,8.38519]
[1776795449351,39.07,75497.17,188.4,0.19883,0.00024,8.33424]
[1776795451393,39.07,75497.77,188.4,0.19897,0.00024,8.33793]
[1776795451408,39.07,75497.77,188.4,0.19897,0.00024,8.33793]
[1776795451436,39.07,75497.77,188.4,0.19897,0.00024,8.33793]
[1776795451567,39.07,75499.63,188.4,0.19926,0.00024,8.34039]
[1776795451913,39.07,75507.05,188.4,0.20104,0.00024,8.38595]
[1776795454002,39.07,75511.38,188.4,0.20209,0.00024,8.41243]
[1776795457940,39.07,75512.81,188.4,0.20242,0.00024,8.421]
[1776795458663,39.07,75520.64,188.4,0.20432,0.00024,8.46882]
[1776795458964,39.07,75534.11,188.4,0.20761,0.00025,8.55095]
[1776795460020,39.07,75534.11,188.4,0.20761,0.00025,8.55095]
[1776795461255,39.06,75534.78,188.4,0.20776,0.00025,8.55466]
[1776795461356,39.06,75540.73,188.4,0.20921,0.00025,8.59059]
[1776795463632,39.06,75534.76,188.4,0.20772,0.00025,8.5538]
[1776795464751,39.06,75528.06,188.4,0.20607,0.00024,8.51277]
[1776795465429,39.06,75528.06,188.4,0.20607,0.00024,8.51277]
[1776795465591,39.06,75524.56,188.4,0.20521,0.00024,8.49124]
[1776795466773,39.05,75533.22,188.4,0.20733,0.00025,8.54401]
[1776795467052,39.05,75533.22,188.4,0.20733,0.00025,8.54401]
[1776795467153,39.05,75537.73,188.4,0.20843,0.00025,8.57136]
[1776795468868,39.05,75533.15,188.4,0.2073,0.00025,8.54326]
[1776795472666,39.05,75538.69,188.4,0.20862,0.00025,8.57612]
[1776795473218,39.05,75538.69,188.4,0.20862,0.00025,8.57612]
[1776795473287,39.05,75538.69,188.4,0.20862,0.00025,8.57612]
[1776795473420,39.05,75538.69,188.4,0.20862,0.00025,8.57612]
[1776795473467,39.05,75538.69,188.4,0.20862,0.00025,8.57612]
[1776795473644,39.05,75538.69,188.5,0.20862,0.00025,8.57612]
[1776795473874,39.05,75541.2,188.5,0.20923,0.00025,8.59112]
[1776795474217,39.05,75541.2,188.5,0.20923,0.00025,8.59112]
[1776795474468,39.04,75545.43,188.5,0.21027,0.00025,8.61667]
[1776795475648,39.04,75545.43,188.5,0.21027,0.00025,8.61667]
[1776795475654,39.04,75545.43,188.5,0.21027,0.00025,8.61667]
[1776795475669,39.04,75545.43,188.5,0.21027,0.00025,8.61667]
[1776795476195,39.04,75546.62,188.5,0.21056,0.00025,8.62373]
[1776795476433,39.04,75546.62,188.5,0.21056,0.00025,8.62373]
[1776795476440,39.04,75546.62,188.5,0.21056,0.00025,8.62373]
[1776795477500,39.04,75553.24,188.5,0.21219,0.00025,8.66349]
[1776795482014,39.04,75557.12,188.5,0.21311,0.00025,8.68606]
[1776795483561,39.03,75551.55,188.5,0.21171,0.00025,8.65191]
[1776795485651,39.03,75557.54,188.5,0.21318,0.00025,8.68772]
[1776795486111,39.03,75557.54,188.5,0.21318,0.00025,8.68772]
[1776795486797,39.03,75561.07,188.5,0.21405,0.00025,8.70879]
[1776795492703,39.02,75563.89,188.5,0.21473,0.00025,8.72503]
[1776795493031,39.02,75563.39,188.5,0.21459,0.00025,8.72186]
[1776795493141,39.02,75563.39,188.5,0.21459,0.00025,8.72186]
[1776795493224,39.02,75563.39,188.5,0.21459,0.00025,8.72186]
[1776795493289,39.02,75575.65,188.5,0.21767,0.00025,8.79544]
[1776795494298,39.02,75582.38,188.5,0.21937,0.00025,8.83565]
[1776795497230,39.02,75573.63,188.5,0.21713,0.00025,8.78272]
[1776795498770,39.02,75573.63,188.5,0.21713,0.00025,8.78272]
[1776795498950,39.01,75569.76,188.5,0.21616,0.00025,8.75936]
[1776795499020,39.01,75569.76,188.5,0.21616,0.00025,8.75936]
[1776795499876,39.01,75562.84,188.5,0.21442,0.00025,8.7176]
[1776795500017,39.01,75562.84,188.5,0.21442,0.00025,8.7176]
[1776795500080,39.01,75562.84,188.5,0.21442,0.00025,8.7176]
[1776795500292,39.01,75562.84,188.5,0.21442,0.00025,8.7176]
[1776795500894,39.01,75554.75,188.5,0.21239,0.00025,8.66857]
[1776795501069,39.01,75554.75,188.5,0.21239,0.00025,8.66857]
[1776795501372,39.01,75554.75,188.5,0.21239,0.00025,8.66857]
[1776795501463,39.01,75554.75,188.5,0.21239,0.00025,8.66857]
[1776795501871,39.01,75533.63,188.5,0.20716,0.00025,8.54007]
[1776795501966,39.01,75533.63,188.5,0.20716,0.00025,8.54007]
[1776795502795,39.01,75519.26,188.5,0.20365,0.00024,8.45219]
[1776795502923,39.01,75519.26,188.5,0.20365,0.00024,8.45219]
[1776795503409,39.01,75519.26,188.5,0.20365,0.00024,8.45219]
[1776795503415,39.01,75519.26,188.5,0.20365,0.00024,8.45219]
[1776795505231,39.01,75515.7,188.5,0.20278,0.00024,8.4303]
[1776795505887,39.01,75516.16,188.5,0.20289,0.00024,8.43303]
[1776795506018,39.01,75516.16,188.5,0.20289,0.00024,8.43303]
[1776795506303,39.01,75518.64,188.5,0.20348,0.00024,8.448]
[1776795509326,39.01,75527.03,188.5,0.20551,0.00024,8.49897]
[1776795514360,39.0,75535.96,188.5,0.20752,0.00025,8.54387]
[1776795516374,39.0,75528.78,188.5,0.20574,0.00024,8.49965]
[1776795521409,38.99,75531.84,188.5,0.20646,0.00025,8.51752]
[1776795525431,38.99,75528.11,188.5,0.20553,0.00024,8.49423]
[1776795525621,38.99,75537.64,188.5,0.20786,0.00025,8.55224]
[1776795526444,38.99,75532.34,188.5,0.20655,0.00025,8.5197]
[1776795528776,38.98,75526.61,188.5,0.20513,0.00024,8.48437]
[1776795530562,38.98,75523.93,188.5,0.20447,0.00024,8.46784]
[1776795530564,38.98,75523.93,188.5,0.20447,0.00024,8.46784]
[1776795530680,38.98,75523.93,188.5,0.20447,0.00024,8.46784]
[1776795530721,38.98,75523.93,188.5,0.20447,0.00024,8.46784]
[1776795530781,38.98,75520.89,188.5,0.20373,0.00024,8.4491]
[1776795531260,38.98,75520.89,188.5,0.20373,0.00024,8.4491]
[1776795532621,38.98,75522.08,188.5,0.20402,0.00024,8.45643]
[1776795532722,38.98,75523.9,188.5,0.20446,0.00024,8.46761]
[1776795533269,38.98,75523.9,188.5,0.20446,0.00024,8.46761]
[1776795533493,38.98,75524.97,188.5,0.20472,0.00024,8.47404]
[1776795534892,38.98,75532.31,188.5,0.20651,0.00025,8.51878]
[1776795536696,38.98,75541.21,188.5,0.20868,0.00025,8.57266]
[1776795538395,38.98,75541.75,188.6,0.20881,0.00025,8.57584]
[1776795538398,38.98,75541.75,188.6,0.20881,0.00025,8.57584]
[1776795538412,38.98,75541.75,188.6,0.20881,0.00025,8.57584]
[1776795538493,38.98,75541.75,188.6,0.20881,0.00025,8.57584]
[1776795538712,38.98,75549.29,188.6,0.21067,0.00025,8.62156]
[1776795539873,38.98,75549.29,188.6,0.21067,0.00025,8.62156]
[1776795539910,38.98,75554.03,188.6,0.21184,0.00025,8.65015]
[1776795542700,38.97,75550.13,188.6,0.21086,0.00025,8.62615]
[1776795543564,38.97,75556.39,188.6,0.2124,0.00025,8.66379]
[1776795544308,38.97,75556.39,188.6,0.2124,0.00025,8.66379]
[1776795548430,38.97,75552.43,188.6,0.21139,0.00025,8.63906]
[1776795548516,38.97,75552.43,188.6,0.21139,0.00025,8.63906]
[1776795548599,38.97,75557.14,188.6,0.21255,0.00025,8.66744]
[1776795551312,38.96,75557.63,188.6,0.21267,0.00025,8.67024]
[1776795551368,38.96,75557.63,188.6,0.21267,0.00025,8.67024]
[1776795551529,38.96,75557.63,188.6,0.21267,0.00025,8.67024]
[1776795551736,38.96,75557.63,188.6,0.21267,0.00025,8.67024]
[1776795551938,38.96,75547.35,188.6,0.21011,0.00025,8.60781]
[1776795552004,38.96,75547.35,188.6,0.21011,0.00025,8.60781]
[1776795552200,38.96,75547.35,188.6,0.21011,0.00025,8.60781]
[1776795552229,38.96,75547.35,188.6,0.21011,0.00025,8.60781]
[1776795552736,38.96,75537.83,188.6,0.20775,0.00025,8.54972]
[1776795553199,38.96,75537.83,188.6,0.20775,0.00025,8.54972]
[1776795553740,38.96,75529.93,188.6,0.20581,0.00024,8.50142]
[1776795555900,38.96,75525.59,188.6,0.20474,0.00024,8.47461]
[1776795556328,38.96,75525.59,188.6,0.20474,0.00024,8.47461]
[1776795556657,38.96,75519.96,188.6,0.20336,0.00024,8.44001]
[1776795556993,38.96,75519.96,188.6,0.20336,0.00024,8.44001]
[1776795557664,38.96,75516.16,188.6,0.20243,0.00024,8.41648]
[1776795558852,38.96,75516.16,188.6,0.20243,0.00024,8.41648]
[1776795558945,38.96,75516.16,188.6,0.20243,0.00024,8.41648]
[1776795558953,38.96,75515.43,188.6,0.20225,0.00024,8.41196]
[1776795564788,38.95,75513.04,188.6,0.20164,0.00024,8.39643]
[1776795565174,38.95,75512.02,188.6,0.20139,0.00024,8.39]
[1776795566985,38.95,75507.2,188.6,0.20021,0.00024,8.36003]
[1776795568744,38.95,75495.51,188.6,0.1974,0.00024,8.28769]
[1776795571765,38.95,75490.79,188.6,0.19612,0.00024,8.24964]
[1776795573289,38.95,75488.78,188.6,0.19564,0.00024,8.2372]
[1776795573345,38.95,75488.78,188.6,0.19564,0.00024,8.2372]
[1776795573427,38.95,75488.78,188.6,0.19564,0.00024,8.2372]
[1776795573779,38.95,75485.51,188.6,0.19487,0.00024,8.21696]
[1776795575793,38.95,75481.26,188.6,0.19385,0.00024,8.19042]
[1776795579821,38.95,75472.55,188.6,0.19179,0.00024,8.13609]
[1776795583848,38.94,75477.26,188.6,0.19289,0.00024,8.16527]
[1776795585616,38.94,75477.67,188.6,0.19299,0.00024,8.16778]
[1776795585863,38.94,75490.74,188.6,0.19609,0.00024,8.24874]
[1776795586766,38.94,75490.74,188.6,0.19609,0.00024,8.24874]
[1776795586829,38.94,75490.74,188.6,0.19609,0.00024,8.24874]
[1776795586873,38.94,75499.76,188.6,0.19824,0.00024,8.30449]
[1776795587879,38.94,75506.88,188.6,0.19995,0.00024,8.34834]
[1776795591891,38.94,75503.91,188.6,0.19922,0.00024,8.32972]
[1776795595866,38.94,75501.31,188.6,0.19858,0.00024,8.31334]
[1776795597034,38.94,75494.17,188.6,0.19687,0.00024,8.26909]
[1776795599033,38.94,75493.29,188.6,0.19666,0.00024,8.2636]
[1776795599059,38.94,75493.29,188.6,0.19666,0.00024,8.2636]
[1776795599132,38.94,75493.29,188.6,0.19666,0.00024,8.2636]
[1776795599164,38.94,75493.29,188.6,0.19666,0.00024,8.2636]
[1776795599488,38.94,75493.29,188.6,0.19666,0.00024,8.2636]
[1776795599964,38.94,75491.96,188.6,0.19634,0.00024,8.25535]
[1776795600971,38.94,75486.07,188.6,0.19493,0.00024,8.21872]
[1776795601978,38.94,75477.69,188.6,0.19294,0.00024,8.16659]
[1776795602873,38.94,75477.69,188.6,0.19294,0.00024,8.16659]
[1776795602992,38.94,75477.69,188.6,0.19294,0.00024,8.16659]
[1776795602985,38.94,75472.56,188.6,0.19173,0.00024,8.13462]
[1776795603036,38.94,75472.56,188.6,0.19173,0.00024,8.13462]
[1776795603125,38.94,75472.56,188.6,0.19173,0.00024,8.13462]
[1776795603365,38.94,75472.56,188.6,0.19173,0.00024,8.13462]
[1776795604767,38.93,75472.3,188.6,0.19166,0.00024,8.1328]
[1776795604998,38.93,75472.03,188.6,0.19159,0.00024,8.13096]
[1776795609911,38.93,75474.08,188.6,0.19207,0.00024,8.14369]
[1776795609920,38.93,75474.08,188.6,0.19207,0.00024,8.14369]
[1776795609983,38.93,75474.08,188.6,0.19207,0.00024,8.14369]
[1776795610718,38.93,75469.61,188.6,0.19102,0.00023,8.11573]
[1776795613446,38.93,75467.44,188.6,0.1905,0.00023,8.10198]
[1776795614580,38.93,75466.76,188.6,0.19033,0.00023,8.09763]
[1776795614737,38.93,75466.76,188.6,0.19033,0.00023,8.09763]
[1776795614888,38.93,75466.76,188.6,0.19033,0.00023,8.09763]
[1776795614986,38.93,75458.21,188.6,0.18833,0.00023,8.04424]
[1776795616005,38.93,75448.78,188.6,0.18614,0.00023,7.98521]
[1776795619987,38.93,75443.74,188.6,0.18497,0.00023,7.95338]
[1776795620701,38.93,75443.74,188.6,0.18497,0.00023,7.95338]
[1776795626252,38.92,75441.76,188.6,0.1845,0.00023,7.94077]
[1776795627246,38.92,75442.31,188.6,0.18463,0.00023,7.94411]
[1776795627261,38.92,75442.31,188.6,0.18463,0.00023,7.94411]
[1776795627293,38.92,75442.31,188.6,0.18463,0.00023,7.94411]
[1776795627888,38.92,75442.31,188.6,0.18463,0.00023,7.94411]
[1776795628015,38.92,75442.31,188.6,0.18463,0.00023,7.94411]
[1776795627996,38.92,75443.04,188.6,0.18479,0.00023,7.94863]
[1776795628738,38.92,75452.74,188.6,0.18703,0.00023,8.00931]
[1776795629928,38.92,75457.04,188.6,0.18803,0.00023,8.03614]
[1776795631158,38.92,75453.73,188.6,0.18726,0.00023,8.01544]
[1776795631739,38.92,75455.83,188.6,0.1876,0.00023,8.01973]
[1776795632382,38.92,75463.75,188.6,0.18945,0.00023,8.06924]
[1776795633724,38.92,75463.75,188.6,0.18945,0.00023,8.06924]
[1776795633806,38.93,75458.81,188.6,0.1883,0.00023,8.03853]
[1776795634883,38.93,75458.81,188.6,0.1883,0.00023,8.03853]
[1776795636257,38.92,75451.65,188.6,0.18664,0.00023,7.99379]
[1776795638240,38.93,75446.12,188.6,0.18536,0.00023,7.95932]
[1776795640254,38.93,75451.41,188.6,0.18659,0.00023,7.99247]
[1776795641158,38.93,75451.41,188.6,0.18659,0.00023,7.99247]
[1776795646047,38.93,75449.96,188.6,0.18626,0.00023,7.98348]
[1776795646820,38.93,75448.84,188.6,0.186,0.00023,7.97652]
[1776795646941,38.93,75448.84,188.6,0.186,0.00023,7.97652]
[1776795647822,38.93,75448.75,188.6,0.18598,0.00023,7.976]
[1776795647924,38.93,75442.56,188.6,0.18455,0.00023,7.93735]
[1776795648833,38.93,75437.0,188.6,0.18328,0.00023,7.90252]
[1776795654352,38.93,75437.12,188.6,0.1833,0.00023,7.90321]
[1776795656050,38.93,75437.12,188.6,0.1833,0.00023,7.90321]
[1776795656086,38.93,75436.91,188.6,0.18325,0.00023,7.90189]
[1776795656367,38.93,75434.86,188.6,0.18278,0.00023,7.88905]
[1776795658066,38.93,75434.86,188.6,0.18278,0.00023,7.88905]
[1776795658123,38.93,75434.64,188.6,0.18274,0.00023,7.88782]
[1776795658142,38.93,75434.64,188.6,0.18274,0.00023,7.88782]
[1776795658174,38.93,75434.64,188.6,0.18274,0.00023,7.88782]
[1776795658381,38.93,75438.91,188.6,0.18372,0.00023,7.9147]
[1776795659299,38.93,75438.91,188.6,0.18372,0.00023,7.9147]
[1776795659387,38.93,75443.7,188.6,0.18483,0.00023,7.94477]
[1776795660308,38.93,75443.7,188.6,0.18483,0.00023,7.94477]
[1776795660408,38.93,75443.7,188.6,0.18483,0.00023,7.94477]
[1776795664028,38.93,75443.56,188.6,0.1848,0.00023,7.94411]
[1776795664973,38.93,75443.17,188.6,0.18472,0.00023,7.94174]
[1776795666026,38.93,75443.98,188.6,0.18491,0.00023,7.94689]
[1776795671830,38.93,75445.83,188.6,0.18534,0.00023,7.95881]
[1776795671958,38.93,75445.83,188.6,0.18534,0.00023,7.95881]
[1776795672038,38.93,75446.08,188.6,0.1854,0.00023,7.96043]
[1776795672986,38.93,75454.7,188.6,0.18741,0.00023,8.01447]
[1776795674500,38.94,75462.48,188.6,0.18923,0.00023,8.06324]
[1776795677521,38.94,75470.18,188.6,0.19104,0.00023,8.1114]
[1776795679014,38.94,75470.18,188.6,0.19104,0.00023,8.1114]
[1776795680114,38.94,75474.58,188.6,0.19207,0.00024,8.13878]
[1776795685653,38.94,75475.47,188.6,0.19228,0.00024,8.14428]
[1776795690705,38.94,75473.86,188.6,0.1919,0.00024,8.13421]
[1776795690806,38.94,75467.58,188.6,0.19042,0.00023,8.09514]
[1776795692024,38.94,75461.94,188.6,0.18896,0.00023,8.05125]
[1776795693259,38.94,75458.93,188.6,0.18826,0.00023,8.03257]
[1776795693263,38.94,75458.93,188.6,0.18826,0.00023,8.03257]
[1776795693633,38.94,75458.09,188.6,0.18807,0.00023,8.02744]
[1776795696026,38.94,75457.46,188.6,0.18792,0.00023,8.02347]
[1776795696033,38.94,75455.88,188.6,0.18755,0.00023,8.01358]
[1776795697660,38.94,75461.08,188.6,0.18877,0.00023,8.04626]
[1776795698667,38.94,75468.19,188.6,0.19044,0.00023,8.09063]
[1776795703703,38.94,75468.47,188.6,0.19051,0.00023,8.09253]
[1776795705717,38.94,75462.54,188.6,0.18913,0.00023,8.0557]
[1776795706724,38.94,75455.35,188.6,0.18746,0.00023,8.01096]
[1776795708473,38.94,75451.23,188.6,0.18651,0.00023,7.98539]
[1776795708615,38.94,75451.23,188.6,0.18651,0.00023,7.98539]
[1776795708820,38.94,75451.23,188.6,0.18651,0.00023,7.98539]
[1776795709021,38.94,75451.23,188.6,0.18651,0.00023,7.98539]
[1776795709028,38.94,75449.86,188.6,0.1862,0.00023,7.977]
[1776795713686,38.95,75448.66,188.6,0.18592,0.00023,7.96963]
[1776795718739,38.95,75449.19,188.6,0.18605,0.00023,7.97314]
[1776795718988,38.95,75449.19,188.6,0.18605,0.00023,7.97314]
[1776795720279,38.95,75449.29,188.6,0.18608,0.00023,7.97382]
[1776795720579,38.95,75449.29,188.6,0.18608,0.00023,7.97382]
[1776795720592,38.95,75449.29,188.6,0.18608,0.00023,7.97382]
[1776795720608,38.95,75449.29,188.6,0.18608,0.00023,7.97382]
[1776795720829,38.95,75449.29,188.6,0.18608,0.00023,7.97382]
[1776795720855,38.95,75460.8,188.6,0.18875,0.00023,8.04565]
[1776795721842,38.95,75460.8,188.6,0.18875,0.00023,8.04565]
[1776795721878,38.95,75469.25,188.6,0.19074,0.00023,8.09851]
[1776795724263,38.95,75468.51,188.6,0.19058,0.00023,8.09426]
[1776795724853,38.95,75459.43,188.6,0.18846,0.00023,8.03793]
[1776795725882,38.95,75459.43,188.6,0.18846,0.00023,8.03793]
[1776795725893,38.95,75454.41,188.6,0.18731,0.00023,8.0069]
[1776795728129,38.96,75449.29,188.6,0.18614,0.00023,7.97538]
[1776795730895,38.96,75444.96,188.6,0.18517,0.00023,7.94911]
[1776795732693,38.96,75444.35,188.6,0.18504,0.00023,7.94558]
[1776795733814,38.96,75443.77,188.6,0.18491,0.00023,7.94223]
[1776795734135,38.96,75443.77,188.6,0.18491,0.00023,7.94223]
[1776795733916,38.97,75442.22,188.6,0.18457,0.00023,7.93279]
[1776795737271,38.97,75439.52,188.6,0.18396,0.00023,7.91622]
[1776795739359,38.97,75433.01,188.6,0.18248,0.00023,7.87575]
[1776795739810,38.97,75433.01,188.6,0.18248,0.00023,7.87575]
[1776795742978,38.97,75439.2,188.6,0.18392,0.00023,7.91507]
[1776795743516,38.97,75439.2,188.6,0.18392,0.00023,7.91507]
[1776795748635,38.98,75436.14,188.6,0.18323,0.00023,7.89646]
[1776795749242,38.98,75435.28,188.6,0.18304,0.00023,7.8912]
[1776795750186,38.98,75434.51,188.6,0.18287,0.00023,7.88651]
[1776795751206,38.98,75433.46,188.6,0.18249,0.00023,7.87124]
[1776795755781,38.98,75426.95,188.6,0.18103,0.00023,7.83115]
[1776795756655,38.98,75427.59,188.6,0.18118,0.00023,7.83535]
[1776795758157,38.98,75427.9,188.6,0.18126,0.00023,7.83748]
[1776795759885,38.99,75426.85,188.6,0.18103,0.00023,7.83127]
[1776795760218,38.99,75425.66,188.6,0.18077,0.00023,7.82401]
[1776795760878,38.99,75425.66,188.6,0.18077,0.00023,7.82401]
[1776795761227,38.99,75427.31,188.6,0.18115,0.00023,7.83453]
[1776795761305,38.99,75427.31,188.6,0.18115,0.00023,7.83453]
[1776795761711,38.99,75427.31,188.6,0.18115,0.00023,7.83453]
[1776795761747,38.99,75427.31,188.6,0.18115,0.00023,7.83453]
[1776795761914,38.99,75427.31,188.6,0.18115,0.00023,7.83453]
[1776795762114,38.99,75438.71,188.6,0.18376,0.00023,7.90601]
[1776795762699,38.99,75438.71,188.6,0.18376,0.00023,7.90601]
[1776795763121,38.99,75446.82,188.6,0.18563,0.00023,7.9569]
[1776795768156,39.0,75443.27,188.6,0.18486,0.00023,7.93594]
[1776795768776,39.0,75443.27,188.6,0.18486,0.00023,7.93594]
[1776795768800,39.0,75443.27,188.6,0.18486,0.00023,7.93594]
[1776795769163,39.0,75444.16,188.6,0.18508,0.00023,7.94174]
[1776795773200,39.01,75444.51,188.6,0.1852,0.00023,7.945]
[1776795773450,39.01,75444.89,188.6,0.1853,0.00023,7.94773]
[1776795774198,39.03,75453.86,188.6,0.1875,0.00023,8.00715]
[1776795774368,39.03,75453.86,188.6,0.1875,0.00023,8.00715]
[1776795775617,39.05,75453.86,188.6,0.18763,0.00023,8.01057]
[1776795776064,39.05,75453.86,188.6,0.18763,0.00023,8.01057]
[1776795776168,39.05,75461.81,188.6,0.18949,0.00023,8.06025]
[1776795776373,39.05,75461.81,188.6,0.18949,0.00023,8.06025]
[1776795776789,39.05,75461.81,188.6,0.18949,0.00023,8.06025]
[1776795777251,39.05,75467.78,188.6,0.19089,0.00023,8.09751]
[1776795777346,39.05,75467.78,188.6,0.19089,0.00023,8.09751]
[1776795778036,39.05,75467.78,188.6,0.19089,0.00023,8.09751]
[1776795778177,39.05,75474.62,188.6,0.19251,0.00024,8.14005]
[1776795778379,39.06,75487.23,188.6,0.1955,0.00024,8.21828]
[1776795780146,39.06,75487.23,188.6,0.1955,0.00024,8.21828]
[1776795780182,39.06,75490.94,188.6,0.19639,0.00024,8.24133]
[1776795780367,39.06,75490.94,188.6,0.19639,0.00024,8.24133]
[1776795780531,39.06,75493.2,188.6,0.19692,0.00024,8.25525]
[1776795782569,39.06,75493.71,188.6,0.19705,0.00024,8.2585]
[1776795782798,39.06,75493.93,188.6,0.19711,0.00024,8.25996]
[1776795783515,39.06,75493.93,188.6,0.19711,0.00024,8.25996]
[1776795787441,39.06,75486.96,188.6,0.19545,0.00024,8.21691]
[1776795787853,39.06,75486.96,188.6,0.19545,0.00024,8.21691]
[1776795788043,39.06,75486.96,188.6,0.19545,0.00024,8.21691]
[1776795793810,39.06,75487.54,188.6,0.19559,0.00024,8.22055]
[1776795796774,39.06,75487.25,188.6,0.19552,0.00024,8.21878]
[1776795797148,39.06,75487.53,188.6,0.19558,0.00024,8.22052]
[1776795797508,39.06,75487.53,188.6,0.19558,0.00024,8.22052]
[1776795797806,39.06,75487.53,188.6,0.19558,0.00024,8.22052]
[1776795797828,39.06,75491.36,188.6,0.1965,0.00024,8.24431]
[1776795798375,39.06,75491.36,188.6,0.1965,0.00024,8.24431]
[1776795798874,39.06,75500.7,188.6,0.19875,0.00024,8.3021]
[1776795799386,39.06,75500.7,188.6,0.19875,0.00024,8.3021]
[1776795799882,39.06,75508.29,188.6,0.20058,0.00024,8.34893]
[1776795801743,39.06,75510.12,188.6,0.20103,0.00024,8.3603]
[1776795801900,39.06,75510.12,188.6,0.20103,0.00024,8.3603]
[1776795802436,39.06,75509.53,188.6,0.20089,0.00024,8.3568]
[1776795803415,39.06,75512.55,188.6,0.20162,0.00024,8.37544]
[1776795805994,39.07,75508.4,188.6,0.20063,0.00024,8.3502]
[1776795811080,39.07,75509.2,188.6,0.20085,0.00024,8.35577]
[1776795818813,39.08,75504.76,188.6,0.19967,0.00024,8.32079]
[1776795821540,39.08,75509.56,188.6,0.20086,0.00024,8.35089]
[1776795822748,39.08,75509.56,188.6,0.20086,0.00024,8.35089]
[1776795822834,39.08,75514.2,188.6,0.20198,0.00024,8.37945]
[1776795824008,39.08,75514.2,188.6,0.20198,0.00024,8.37945]
[1776795824125,39.08,75515.42,188.6,0.20228,0.00024,8.38686]
[1776795826575,39.08,75511.3,188.6,0.20129,0.00024,8.36187]
[1776795828589,39.08,75504.0,188.6,0.19954,0.00024,8.31731]
[1776795830968,39.09,75504.89,188.6,0.19976,0.00024,8.32293]
[1776795836652,39.09,75505.73,188.6,0.2,0.00024,8.32904]
[1776795839178,39.09,75513.09,188.6,0.20179,0.00024,8.37444]
[1776795840319,39.09,75515.42,188.6,0.20235,0.00024,8.38879]
[1776795840405,39.09,75515.42,188.6,0.20235,0.00024,8.38879]
[1776795840473,39.09,75515.42,188.6,0.20235,0.00024,8.38879]
[1776795840597,39.09,75515.42,188.6,0.20235,0.00024,8.38879]
[1776795840855,39.09,75521.81,188.6,0.20391,0.00024,8.42793]
[1776795843223,39.1,75526.36,188.6,0.20502,0.00024,8.45572]
[1776795846503,39.09,75525.07,188.6,0.2047,0.00024,8.44784]
[1776795849381,39.1,75523.39,188.6,0.2043,0.00024,8.43761]
[1776795850946,39.1,75523.39,188.6,0.2043,0.00024,8.43762]
[1776795856177,39.1,75522.33,188.6,0.20404,0.00024,8.43122]
[1776795856273,39.1,75522.33,188.6,0.20404,0.00024,8.43122]
[1776795856847,39.1,75530.0,188.6,0.20591,0.00024,8.47804]
[1776795861881,39.1,75527.35,188.6,0.20526,0.00024,8.46177]
[1776795866917,39.09,75534.9,188.6,0.20711,0.00025,8.50765]
[1776795871952,39.09,75533.23,188.6,0.20654,0.00025,8.48848]
[1776795874078,39.09,75532.95,188.6,0.20647,0.00025,8.48673]
[1776795879957,39.09,75529.63,188.6,0.20565,0.00024,8.46638]
[1776795881016,39.09,75521.07,188.6,0.20356,0.00024,8.41413]
[1776795882173,39.09,75521.07,188.6,0.20356,0.00024,8.41413]
[1776795882213,39.09,75514.85,188.6,0.20205,0.00024,8.37613]
[1776795883026,39.09,75514.85,188.6,0.20205,0.00024,8.37613]
[1776795883089,39.09,75514.85,188.6,0.20205,0.00024,8.37613]
[1776795883269,39.09,75514.85,188.6,0.20205,0.00024,8.37613]
[1776795883275,39.09,75505.11,188.6,0.19971,0.00024,8.31651]
[1776795883599,39.09,75505.11,188.6,0.19971,0.00024,8.31651]
[1776795884284,39.09,75496.13,188.6,0.19755,0.00024,8.26134]
[1776795884370,39.09,75496.13,188.6,0.19755,0.00024,8.26134]
[1776795887605,39.09,75493.52,188.6,0.19694,0.00024,8.24562]
[1776795887756,39.09,75493.52,188.6,0.19694,0.00024,8.24562]
[1776795888241,39.09,75493.52,188.6,0.19694,0.00024,8.24562]
[1776795888291,39.1,75491.94,188.6,0.19657,0.00024,8.23602]
[1776795889071,39.1,75486.4,188.6,0.19525,0.00024,8.20185]
[1776795890165,39.1,75474.73,188.6,0.19249,0.00024,8.12979]
[1776795891297,39.1,75468.75,188.6,0.19109,0.00023,8.09289]
[1776795896722,39.1,75469.99,188.6,0.19142,0.00023,8.10143]
[1776795899895,39.1,75470.26,188.6,0.1915,0.00023,8.10356]
[1776795901318,39.11,75470.29,188.6,0.19151,0.00023,8.1039]
[1776795901327,39.11,75470.29,188.6,0.19151,0.00023,8.1039]
[1776795901267,39.11,75464.49,188.6,0.19016,0.00023,8.06813]
[1776795902163,39.11,75458.15,188.6,0.18869,0.00023,8.02901]
[1776795904421,39.11,75454.57,188.6,0.18788,0.00023,8.00732]
[1776795904781,39.11,75454.57,188.6,0.18788,0.00023,8.00732]
[1776795905255,39.11,75454.57,188.6,0.18788,0.00023,8.00732]
[1776795910738,39.12,75458.17,188.6,0.18878,0.00023,8.03127]
[1776795913762,39.13,75458.7,188.6,0.18893,0.00023,8.0353]
[1776795913814,39.13,75458.7,188.6,0.18893,0.00023,8.0353]
[1776795914246,39.13,75465.47,188.6,0.19052,0.00023,8.07749]
[1776795915254,39.13,75472.59,188.6,0.19219,0.00024,8.12174]
[1776795915908,39.13,75472.59,188.6,0.19219,0.00024,8.12174]
[1776795916261,39.13,75481.53,188.6,0.1943,0.00024,8.17709]
[1776795917268,39.13,75488.16,188.6,0.19588,0.00024,8.21803]
[1776795920539,39.13,75489.31,188.6,0.19615,0.00024,8.22515]
[1776795920575,39.13,75489.31,188.6,0.19615,0.00024,8.22515]
[1776795921296,39.13,75491.05,188.6,0.19657,0.00024,8.23587]
[1776795922097,39.13,75491.05,188.6,0.19657,0.00024,8.23587]
[1776795922103,39.13,75491.05,188.6,0.19657,0.00024,8.23587]
[1776795922303,39.13,75495.51,188.6,0.19764,0.00024,8.26345]
[1776795923238,39.13,75495.51,188.6,0.19764,0.00024,8.26345]
[1776795923510,39.13,75497.12,188.6,0.19802,0.00024,8.27335]
[1776795924580,39.13,75497.79,188.6,0.19818,0.00024,8.27742]
[1776795927600,39.13,75497.3,188.6,0.19806,0.00024,8.27424]
[1776795929906,39.13,75497.03,188.6,0.19799,0.00024,8.27246]
[1776795929933,39.13,75497.03,188.6,0.19799,0.00024,8.27246]
[1776795930360,39.13,75501.62,188.6,0.19909,0.00024,8.30059]
[1776795936298,39.13,75504.29,188.6,0.19959,0.00024,8.30851]
[1776795941525,39.13,75502.2,188.6,0.1991,0.00024,8.29596]
[1776795947738,39.13,75498.97,188.6,0.19834,0.00024,8.27652]
[1776795949461,39.14,75500.39,188.6,0.19869,0.00024,8.28547]
[1776795949534,39.14,75500.39,188.6,0.19869,0.00024,8.28547]
[1776795950045,39.14,75498.07,188.6,0.19814,0.00024,8.2713]
[1776795952042,39.14,75493.3,188.6,0.19699,0.00024,8.24185]
[1776795953107,39.14,75493.3,188.6,0.19699,0.00024,8.24185]
[1776795958079,39.13,75492.47,188.6,0.19679,0.00024,8.23659]
[1776795960410,39.13,75493.95,188.6,0.19714,0.00024,8.24557]
[1776795960448,39.13,75493.95,188.6,0.19714,0.00024,8.24557]
[1776795960555,39.13,75493.95,188.6,0.19714,0.00024,8.24557]
[1776795961344,39.13,75498.12,188.6,0.19813,0.00024,8.27116]
[1776795961681,39.13,75504.23,188.6,0.1996,0.00024,8.30873]
[1776795965957,39.13,75504.65,188.6,0.19971,0.00024,8.31137]
[1776795966675,39.13,75502.04,188.6,0.19908,0.00024,8.29537]
[1776795967310,39.13,75502.04,188.6,0.19908,0.00024,8.29537]
[1776795967343,39.13,75500.23,188.6,0.19865,0.00024,8.28429]
[1776795967454,39.13,75500.23,188.6,0.19865,0.00024,8.28429]
[1776795968089,39.13,75500.23,188.6,0.19865,0.00024,8.28429]
[1776795968412,39.13,75492.36,188.6,0.19676,0.00024,8.23582]
[1776795971435,39.13,75492.63,188.6,0.19682,0.00024,8.23737]
[1776795971668,39.13,75492.63,188.6,0.19682,0.00024,8.23737]
[1776795972144,39.13,75492.63,188.6,0.19682,0.00024,8.23737]
[1776795976235,39.13,75490.49,188.6,0.1963,0.00024,8.22405]
[1776795979324,39.13,75491.1,188.6,0.19645,0.00024,8.22772]
[1776795983095,39.13,75494.37,188.6,0.19722,0.00024,8.24767]
[1776795988768,39.13,75495.26,188.6,0.19742,0.00024,8.25279]
[1776795990850,39.13,75494.9,188.6,0.19733,0.00024,8.25051]
[1776795990871,39.13,75494.9,188.6,0.19733,0.00024,8.25051]
[1776795991425,39.13,75494.9,188.6,0.19733,0.00024,8.25051]
[1776795992127,39.13,75489.74,188.6,0.19595,0.00024,8.20982]
[1776795996110,39.13,75483.69,188.6,0.19451,0.00024,8.1725]
[1776795997341,39.13,75474.7,188.6,0.19239,0.00024,8.11701]
[1776796002867,39.13,75472.93,188.6,0.192,0.00024,8.10676]
[1776796008406,39.13,75474.12,188.6,0.19229,0.00024,8.11458]
[1776796014958,39.14,75474.35,188.6,0.19238,0.00024,8.11691]
[1776796019820,39.14,75473.9,188.6,0.1923,0.00024,8.11459]
[1776796019993,39.14,75470.09,188.6,0.19141,0.00023,8.09116]
[1776796021323,39.14,75464.55,188.6,0.19011,0.00023,8.05693]
[1776796022367,39.15,75456.92,188.6,0.18834,0.00023,8.00974]
[1776796023084,39.15,75456.92,188.6,0.18834,0.00023,8.00974]
[1776796023112,39.15,75453.38,188.6,0.18752,0.00023,7.98793]
[1776796024695,39.15,75453.0,188.6,0.18743,0.00023,7.9856]
[1776796025110,39.15,75453.0,188.6,0.18743,0.00023,7.9856]
[1776796025704,39.15,75452.2,188.6,0.18725,0.00023,7.98065]
[1776796025877,39.15,75452.2,188.6,0.18725,0.00023,7.98065]
[1776796027041,39.15,75446.51,188.6,0.18593,0.00023,7.94529]
[1776796028063,39.15,75446.51,188.6,0.18593,0.00023,7.94529]
[1776796029864,39.15,75446.97,188.6,0.18604,0.00023,7.94817]
[1776796034877,39.15,75446.86,188.6,0.18602,0.00023,7.94758]
[1776796034882,39.15,75446.86,188.6,0.18602,0.00023,7.94758]
[1776796035101,39.15,75446.86,188.6,0.18602,0.00023,7.94758]
[1776796035316,39.15,75446.15,188.6,0.18586,0.00023,7.94318]
[1776796040029,39.15,75446.47,188.6,0.18596,0.00023,7.94589]
[1776796040246,39.15,75446.47,188.6,0.18596,0.00023,7.94589]
[1776796040477,39.15,75446.47,188.6,0.18596,0.00023,7.94589]
[1776796040288,39.15,75448.51,188.6,0.18643,0.00023,7.95874]
[1776796041191,39.15,75448.51,188.6,0.18643,0.00023,7.95874]
[1776796041234,39.15,75449.66,188.6,0.1867,0.00023,7.96589]
[1776796042449,39.15,75458.8,188.6,0.18882,0.00023,8.02275]
[1776796043114,39.15,75458.8,188.6,0.18882,0.00023,8.02275]
[1776796045319,39.15,75458.61,188.6,0.18879,0.00023,8.02178]
[1776796045364,39.16,75467.35,188.6,0.19083,0.00023,8.07604]
[1776796046177,39.16,75475.55,188.6,0.19277,0.00024,8.12689]
[1776796046876,39.16,75475.55,188.6,0.19277,0.00024,8.12689]
[1776796047192,39.16,75475.55,188.6,0.19277,0.00024,8.12689]
[1776796053613,39.16,75473.82,188.6,0.19224,0.00024,8.10814]
[1776796055240,39.16,75483.32,188.6,0.19449,0.00024,8.16699]
[1776796056250,39.16,75483.32,188.6,0.19449,0.00024,8.16699]
[1776796060409,39.16,75476.51,188.6,0.19289,0.00024,8.12523]
[1776796061281,39.17,75466.0,188.6,0.19043,0.00023,8.06038]
[1776796063829,39.17,75466.43,188.6,0.19054,0.00023,8.06341]
[1776796064126,39.17,75466.43,188.6,0.19054,0.00023,8.06341]
[1776796064393,39.17,75466.43,188.6,0.19054,0.00023,8.06341]
[1776796064465,39.17,75461.47,188.6,0.18939,0.00023,8.0329]
[1776796065310,39.17,75455.14,188.6,0.18792,0.00023,7.99375]
[1776796070344,39.17,75452.75,188.6,0.18739,0.00023,7.9796]
[1776796072134,39.17,75452.94,188.6,0.18744,0.00023,7.98092]
[1776796072152,39.17,75452.94,188.6,0.18744,0.00023,7.98092]
[1776796072215,39.17,75452.94,188.6,0.18744,0.00023,7.98092]
[1776796072291,39.17,75452.94,188.6,0.18744,0.00023,7.98092]
[1776796072361,39.17,75449.0,188.6,0.18654,0.00023,7.95661]
[1776796073122,39.17,75449.0,188.6,0.18654,0.00023,7.95661]
[1776796074916,39.18,75443.59,188.6,0.18529,0.00023,7.92307]
[1776796075178,39.18,75443.59,188.6,0.18529,0.00023,7.92307]
[1776796077521,39.18,75442.74,188.6,0.1851,0.00023,7.9179]
[1776796078403,39.18,75437.83,188.6,0.18398,0.00023,7.88751]
[1776796081424,39.18,75433.56,188.6,0.18301,0.00023,7.86127]
[1776796082444,39.18,75428.48,188.6,0.18186,0.00023,7.82978]
[1776796082683,39.18,75428.48,188.6,0.18186,0.00023,7.82978]
[1776796082836,39.18,75428.48,188.6,0.18186,0.00023,7.82978]
[1776796083058,39.18,75428.48,188.6,0.18186,0.00023,7.82978]
[1776796083446,39.18,75414.4,188.6,0.17868,0.00022,7.74218]
[1776796084452,39.18,75406.8,188.6,0.17699,0.00022,7.69503]
[1776796084952,39.18,75406.8,188.6,0.17699,0.00022,7.69503]
[1776796085118,39.18,75406.8,188.6,0.17699,0.00022,7.69503]
[1776796086822,39.19,75404.34,188.6,0.17646,0.00022,7.68036]
[1776796086878,39.19,75404.34,188.6,0.17646,0.00022,7.68036]
[1776796087521,39.19,75404.34,188.6,0.17646,0.00022,7.68036]
[1776796088077,39.19,75400.95,188.6,0.17572,0.00022,7.65954]
[1776796088482,39.19,75399.59,188.6,0.17543,0.00022,7.65139]
[1776796091632,39.19,75399.63,188.6,0.17547,0.00022,7.65231]
[1776796092695,39.19,75399.3,188.6,0.1754,0.00022,7.65046]
[1776796092823,39.19,75399.3,188.6,0.1754,0.00022,7.65046]
[1776796097812,39.2,75400.38,188.6,0.17568,0.00022,7.65836]
[1776796100373,39.2,75400.47,188.6,0.17571,0.00022,7.65914]
[1776796102522,39.21,75409.78,188.6,0.17782,0.00022,7.71803]
[1776796103136,39.21,75409.78,188.6,0.17782,0.00022,7.71803]
[1776796103237,39.21,75409.78,188.6,0.17782,0.00022,7.71803]
[1776796103642,39.21,75413.84,188.6,0.17873,0.00022,7.74347]
[1776796103996,39.21,75413.84,188.6,0.17873,0.00022,7.74347]
[1776796104036,39.21,75413.84,188.6,0.17873,0.00022,7.74347]
[1776796104053,39.21,75408.14,188.6,0.17746,0.00022,7.70801]
[1776796105374,39.21,75401.69,188.6,0.17602,0.00022,7.6679]
[1776796106048,39.21,75401.69,188.6,0.17602,0.00022,7.6679]
[1776796107296,39.21,75397.55,188.6,0.17511,0.00022,7.64223]
[1776796107305,39.21,75397.55,188.6,0.17511,0.00022,7.64223]
[1776796109307,39.21,75402.33,188.6,0.17619,0.00022,7.6725]
[1776796113233,39.22,75405.77,188.6,0.17682,0.00022,7.68556]
[1776796113335,39.22,75404.07,188.6,0.17645,0.00022,7.67525]
[1776796116403,39.22,75400.52,188.6,0.17569,0.00022,7.65377]
[1776796119237,39.23,75400.71,188.6,0.17577,0.00022,7.65605]
[1776796119338,39.23,75400.86,188.6,0.17581,0.00022,7.65734]
[1776796124945,39.24,75402.0,188.6,0.1761,0.00022,7.66542]
[1776796130777,39.24,75402.73,188.6,0.17631,0.00022,7.67122]
[1776796134123,39.24,75402.88,188.6,0.17636,0.00022,7.67249]
[1776796134216,39.24,75402.88,188.6,0.17636,0.00022,7.67249]
[1776796134229,39.24,75402.88,188.6,0.17636,0.00022,7.67249]
[1776796134491,39.24,75402.88,188.6,0.17636,0.00022,7.67249]
[1776796134550,39.25,75401.72,188.6,0.1761,0.00022,7.66542]
[1776796135141,39.25,75412.02,188.6,0.17842,0.00022,7.72995]
[1776796136517,39.25,75412.02,188.6,0.17842,0.00022,7.72995]
[1776796135812,39.25,75420.49,188.6,0.18034,0.00023,7.78293]
[1776796138178,39.25,75419.41,188.6,0.1801,0.00023,7.77639]
[1776796139028,39.25,75420.87,188.6,0.18043,0.00023,7.78566]
[1776796145234,39.26,75419.53,188.6,0.18017,0.00023,7.77841]
[1776796145258,39.26,75419.53,188.6,0.18017,0.00023,7.77841]
[1776796145355,39.26,75419.53,188.6,0.18017,0.00023,7.77841]
[1776796145969,39.26,75420.97,188.6,0.1805,0.00023,7.78755]
[1776796147070,39.26,75424.66,188.6,0.18135,0.00023,7.81066]
[1776796148912,39.26,75425.45,188.6,0.18153,0.00023,7.81585]
[1776796155421,39.27,75423.14,188.6,0.18104,0.00023,7.80231]
[1776796160492,39.27,75420.64,188.6,0.18051,0.00023,7.78763]
[1776796160559,39.27,75420.64,188.6,0.18051,0.00023,7.78763]
[1776796160537,39.27,75430.08,188.6,0.18266,0.00023,7.84646]
[1776796160986,39.27,75435.58,188.6,0.18391,0.00023,7.88068]
[1776796164009,39.27,75431.08,188.6,0.18289,0.00023,7.85294]
[1776796167991,39.28,75432.81,188.6,0.1833,0.00023,7.86393]
[1776796173130,39.28,75434.7,188.6,0.18359,0.00023,7.86708]
[1776796174052,39.28,75434.73,188.6,0.1836,0.00023,7.86732]
[1776796177107,39.28,75437.17,188.6,0.18416,0.00023,7.88261]
[1776796177114,39.28,75437.17,188.6,0.18416,0.00023,7.88261]
[1776796177129,39.28,75437.17,188.6,0.18416,0.00023,7.88261]
[1776796177169,39.28,75437.17,188.6,0.18416,0.00023,7.88261]
[1776796177376,39.28,75437.17,188.6,0.18416,0.00023,7.88261]
[1776796177508,39.28,75438.15,188.6,0.18439,0.00023,7.88873]
[1776796177878,39.28,75438.15,188.6,0.18439,0.00023,7.88873]
[1776796178097,39.28,75438.15,188.6,0.18439,0.00023,7.88873]
[1776796178107,39.28,75438.15,188.6,0.18439,0.00023,7.88873]
[1776796178582,39.28,75454.61,188.6,0.18819,0.00023,7.99082]
[1776796179432,39.28,75454.61,188.6,0.18819,0.00023,7.99082]
[1776796179617,39.28,75469.67,188.6,0.19171,0.00023,8.08397]
[1776796180608,39.28,75469.67,188.6,0.19171,0.00023,8.08397]
[1776796182115,39.28,75469.69,188.6,0.19172,0.00023,8.08429]
[1776796183216,39.28,75477.94,188.6,0.19367,0.00024,8.13528]
[1776796187616,39.28,75480.91,188.6,0.19437,0.00024,8.15363]
[1776796187628,39.28,75480.91,188.6,0.19437,0.00024,8.15363]
[1776796187777,39.28,75480.96,188.6,0.19439,0.00024,8.15396]
[1776796187787,39.28,75480.96,188.6,0.19439,0.00024,8.15396]
[1776796188210,39.28,75480.96,188.6,0.19439,0.00024,8.15396]
[1776796189403,39.28,75482.61,188.6,0.19478,0.00024,8.16412]
[1776796189607,39.28,75488.83,188.6,0.19625,0.00024,8.20231]
[1776796193574,39.28,75492.3,188.6,0.19707,0.00024,8.22343]
[1776796200032,39.28,75489.74,188.6,0.19644,0.00024,8.20728]
[1776796201310,39.28,75489.92,188.6,0.19649,0.00024,8.20836]
[1776796201374,39.28,75489.92,188.6,0.19649,0.00024,8.20836]
[1776796201726,39.28,75492.32,188.6,0.19706,0.00024,8.22304]
[1776796201736,39.28,75492.32,188.6,0.19706,0.00024,8.22304]
[1776796202500,39.28,75499.07,188.6,0.19867,0.00024,8.26432]
[1776796203030,39.28,75499.07,188.6,0.19867,0.00024,8.26432]
[1776796203508,39.28,75503.47,188.6,0.19972,0.00024,8.29127]
[1776796204240,39.28,75503.47,188.6,0.19972,0.00024,8.29127]
[1776796205478,39.28,75504.75,188.6,0.20003,0.00024,8.29896]
[1776796205913,39.28,75505.77,188.6,0.20027,0.00024,8.30506]
[1776796206035,39.28,75505.77,188.6,0.20027,0.00024,8.30506]
[1776796206262,39.28,75505.77,188.6,0.20027,0.00024,8.30506]
[1776796206287,39.28,75505.77,188.6,0.20027,0.00024,8.30506]
[1776796206310,39.28,75509.56,188.6,0.20117,0.00024,8.32804]
[1776796207317,39.28,75518.51,188.6,0.20335,0.00024,8.38267]
[1776796211377,39.28,75518.92,188.6,0.20345,0.00024,8.38527]
[1776796213759,39.28,75516.77,188.6,0.20293,0.00024,8.37231]
[1776796214366,39.28,75512.61,188.6,0.20193,0.00024,8.34703]
[1776796217009,39.28,75515.56,188.6,0.20264,0.00024,8.36491]
[1776796217187,39.28,75515.56,188.6,0.20264,0.00024,8.36491]
[1776796217387,39.28,75523.34,188.6,0.20453,0.00024,8.41216]
[1776796220407,39.28,75527.43,188.6,0.20552,0.00024,8.43697]
[1776796225443,39.28,75526.97,188.6,0.20541,0.00024,8.43411]
[1776796228178,39.28,75525.15,188.6,0.20496,0.00024,8.42303]
[1776796228817,39.28,75523.31,188.6,0.20451,0.00024,8.41186]
[1776796228853,39.28,75523.31,188.6,0.20451,0.00024,8.41186]
[1776796228941,39.28,75523.31,188.6,0.20451,0.00024,8.41186]
[1776796229064,39.28,75523.31,188.6,0.20451,0.00024,8.41186]
[1776796229209,39.28,75523.31,188.6,0.20451,0.00024,8.41186]
[1776796229499,39.28,75534.87,188.6,0.20734,0.00025,8.48195]
[1776796230556,39.28,75545.58,188.6,0.20998,0.00025,8.54667]
[1776796235588,39.28,75543.1,188.6,0.20922,0.00025,8.52296]
[1776796238524,39.28,75542.77,188.6,0.20914,0.00025,8.52099]
[1776796238641,39.28,75542.77,188.6,0.20914,0.00025,8.52099]
[1776796238618,39.28,75540.93,188.6,0.20869,0.00025,8.5099]
[1776796238724,39.28,75540.93,188.6,0.20869,0.00025,8.5099]
[1776796239616,39.28,75534.74,188.6,0.20716,0.00025,8.47236]
[1776796239827,39.28,75534.74,188.6,0.20716,0.00025,8.47236]
[1776796242637,39.28,75527.3,188.6,0.20533,0.00024,8.42717]
[1776796244703,39.28,75527.52,188.6,0.20539,0.00024,8.4285]
[1776796246771,39.28,75523.43,188.6,0.20439,0.00024,8.4037]
[1776796246858,39.28,75523.43,188.6,0.20439,0.00024,8.4037]
[1776796252656,39.28,75520.61,188.6,0.20371,0.00024,8.38675]
[1776796252710,39.28,75520.24,188.6,0.20362,0.00024,8.38455]
[1776796252969,39.28,75520.24,188.6,0.20362,0.00024,8.38455]
[1776796253717,39.28,75513.76,188.6,0.20205,0.00024,8.34501]
[1776796253951,39.28,75513.76,188.6,0.20205,0.00024,8.34501]
[1776796254667,39.28,75513.76,188.6,0.20205,0.00024,8.34511]
[1776796256231,39.28,75509.12,188.6,0.20093,0.00024,8.31679]
[1776796262184,39.28,75508.36,188.6,0.20075,0.00024,8.31212]
[1776796267815,39.28,75511.23,188.6,0.20143,0.00024,8.32951]
[1776796273476,39.28,75511.28,188.6,0.20144,0.00024,8.32962]
[1776796274267,39.28,75518.57,188.6,0.2032,0.00024,8.37387]
[1776796275872,39.28,75513.72,188.6,0.20202,0.00024,8.34425]
[1776796280907,39.27,75511.79,188.6,0.20154,0.00024,8.33221]
[1776796285675,39.27,75511.79,188.6,0.20153,0.00024,8.33206]
[1776796285684,39.27,75511.79,188.6,0.20153,0.00024,8.33196]
[1776796286339,39.27,75511.79,188.6,0.20153,0.00024,8.33196]
[1776796286575,39.27,75511.79,188.6,0.20153,0.00024,8.33196]
[1776796287685,39.27,75511.78,188.6,0.20152,0.00024,8.33171]
[1776796291290,39.27,75506.37,188.6,0.20019,0.00024,8.29818]
[1776796291429,39.27,75506.37,188.6,0.20019,0.00024,8.29818]
[1776796291435,39.27,75508.87,188.6,0.20064,0.00024,8.30433]
[1776796292564,39.27,75508.87,188.6,0.20064,0.00024,8.30433]
[1776796292584,39.27,75508.87,188.6,0.20064,0.00024,8.30433]
[1776796292612,39.27,75508.87,188.6,0.20064,0.00024,8.30433]
[1776796292630,39.27,75508.87,188.6,0.20064,0.00024,8.30433]
[1776796292697,39.27,75512.22,188.6,0.20145,0.00024,8.32476]
[1776796293449,39.27,75524.0,188.6,0.20431,0.00024,8.39658]
[1776796298243,39.27,75526.99,188.6,0.20504,0.00024,8.41474]
[1776796299033,39.27,75533.65,188.6,0.20667,0.00025,8.45513]
[1776796300040,39.27,75539.24,188.6,0.20804,0.00025,8.48895]
[1776796301313,39.26,75544.81,188.6,0.20941,0.00025,8.52245]
[1776796304319,39.26,75545.99,188.6,0.2097,0.00025,8.52944]
[1776796305269,39.26,75546.25,188.6,0.20975,0.00025,8.53075]
[1776796307767,39.26,75551.84,188.6,0.21113,0.00025,8.56417]
[1776796308334,39.26,75552.27,188.6,0.21123,0.00025,8.56659]
[1776796308418,39.26,75552.27,188.6,0.21123,0.00025,8.56659]
[1776796314280,39.25,75551.58,188.6,0.21102,0.00025,8.56145]
[1776796318419,39.25,75554.15,188.6,0.21163,0.00025,8.57623]
[1776796320632,39.24,75554.62,188.6,0.21173,0.00025,8.57871]
[1776796320674,39.24,75554.62,188.6,0.21173,0.00025,8.57871]
[1776796320713,39.24,75557.3,188.6,0.21239,0.00025,8.59465]
[1776796321242,39.24,75557.3,188.6,0.21239,0.00025,8.59465]
[1776796321718,39.24,75563.55,188.6,0.21395,0.00025,8.63213]
[1776796322421,39.24,75563.55,188.6,0.21395,0.00025,8.63213]
[1776796322718,39.24,75563.55,188.6,0.21395,0.00025,8.63213]
[1776796322777,39.24,75563.55,188.6,0.21395,0.00025,8.63213]
[1776796322740,39.24,75569.87,188.6,0.21553,0.00025,8.6699]
[1776796323201,39.24,75570.77,188.6,0.21575,0.00025,8.67514]
[1776796324728,39.24,75570.77,188.6,0.21575,0.00025,8.67514]
[1776796324751,39.24,75570.89,188.6,0.21577,0.00025,8.6757]
[1776796325340,39.24,75576.45,188.6,0.21718,0.00025,8.7089]
[1776796331256,39.24,75579.22,188.6,0.21786,0.00025,8.72492]
[1776796334139,39.23,75580.16,188.6,0.21808,0.00025,8.73034]
[1776796334246,39.23,75580.16,188.6,0.21808,0.00025,8.73034]
[1776796334331,39.23,75580.16,188.6,0.21808,0.00025,8.73034]
[1776796334470,39.23,75580.16,188.6,0.21808,0.00025,8.73034]
[1776796334619,39.23,75580.16,188.6,0.21808,0.00025,8.73034]
[1776796334784,39.23,75580.16,188.6,0.21808,0.00025,8.73034]
[1776796334792,39.23,75584.47,188.6,0.21917,0.00025,8.75592]
[1776796335287,39.23,75592.64,188.6,0.22125,0.00026,8.80433]
[1776796336025,39.23,75592.64,188.6,0.22125,0.00026,8.80433]
[1776796336259,39.23,75592.64,188.6,0.22125,0.00026,8.80433]
[1776796336527,39.23,75605.46,188.6,0.22453,0.00026,8.87997]
[1776796337301,39.23,75610.23,188.6,0.22575,0.00026,8.90793]
[1776796340321,39.23,75602.96,188.6,0.22386,0.00026,8.86456]
[1776796342467,39.23,75603.08,188.6,0.22388,0.00026,8.86514]
[1776796342487,39.23,75603.08,188.6,0.22388,0.00026,8.86514]
[1776796342592,39.23,75603.08,188.6,0.22388,0.00026,8.86514]
[1776796342778,39.22,75600.97,188.6,0.22334,0.00026,8.85255]
[1776796343122,39.22,75600.97,188.6,0.22334,0.00026,8.85255]
[1776796343437,39.22,75595.62,188.6,0.22195,0.00026,8.82065]
[1776796344636,39.22,75591.48,188.6,0.22089,0.00026,8.7959]
[1776796345001,39.22,75591.48,188.6,0.22089,0.00026,8.7959]
[1776796346176,39.22,75591.28,188.6,0.22083,0.00026,8.79454]
[1776796347594,39.22,75580.76,188.6,0.21814,0.00025,8.7316]
[1776796348377,39.22,75572.77,188.6,0.21611,0.00025,8.68377]
[1776796349719,39.22,75572.77,188.6,0.21611,0.00025,8.68377]
[1776796350391,39.22,75571.55,188.6,0.2158,0.00025,8.67626]
[1776796355813,39.21,75569.58,188.6,0.21513,0.00025,8.65511]
[1776796356012,39.21,75570.17,188.6,0.21527,0.00025,8.65851]
[1776796356434,39.21,75573.55,188.6,0.21612,0.00025,8.67874]
[1776796357053,39.21,75573.55,188.6,0.21612,0.00025,8.67874]
[1776796357489,39.21,75579.27,188.6,0.21757,0.00025,8.71289]
[1776796361469,39.21,75574.74,188.6,0.21641,0.00025,8.68547]
[1776796366504,39.21,75576.72,188.6,0.2169,0.00025,8.69703]
[1776796371539,39.2,75579.97,188.6,0.2177,0.00025,8.71605]
[1776796373575,39.2,75579.97,188.6,0.2177,0.00025,8.71605]
[1776796379594,39.2,75579.27,188.6,0.21749,0.00025,8.71108]
[1776796380912,39.2,75576.36,188.6,0.21675,0.00025,8.69359]
[1776796381609,39.19,75573.68,188.6,0.21606,0.00025,8.67735]
[1776796383547,39.19,75571.4,188.6,0.21548,0.00025,8.66352]
[1776796383624,39.19,75572.21,188.6,0.21568,0.00025,8.66821]
[1776796384631,39.19,75576.83,188.6,0.21684,0.00025,8.69583]
[1776796385129,39.19,75576.83,188.6,0.21684,0.00025,8.69583]
[1776796385670,39.19,75576.83,188.6,0.21684,0.00025,8.69583]
[1776796385818,39.19,75585.45,188.6,0.21903,0.00025,8.74722]
[1776796386653,39.19,75593.88,188.6,0.22117,0.00026,8.79724]
[1776796391688,39.18,75594.08,188.6,0.22118,0.00026,8.79749]
[1776796396723,39.18,75595.6,188.6,0.22153,0.00026,8.80558]
[1776796401751,39.17,75593.15,188.6,0.22087,0.00026,8.79023]
[1776796401760,39.17,75593.15,188.6,0.22087,0.00026,8.79023]
[1776796402764,39.17,75584.77,188.6,0.21872,0.00025,8.73998]
[1776796403772,39.17,75580.32,188.6,0.21758,0.00025,8.71329]
[1776796408808,39.16,75582.03,188.6,0.21799,0.00025,8.72306]
[1776796413843,39.16,75582.68,188.6,0.21799,0.00025,8.71764]
[1776796415818,39.16,75582.99,188.6,0.21806,0.00025,8.71939]
[1776796415967,39.16,75580.9,188.6,0.21753,0.00025,8.70679]
[1776796416869,39.16,75572.04,188.6,0.21528,0.00025,8.65351]
[1776796421904,39.15,75571.78,188.6,0.21518,0.00025,8.65122]
[1776796426939,39.15,75573.02,188.6,0.21546,0.00025,8.65786]
[1776796431974,39.14,75571.46,188.6,0.21503,0.00025,8.64773]
[1776796433238,39.14,75571.46,188.6,0.21503,0.00025,8.64773]
[1776796433445,39.14,75571.11,188.6,0.21493,0.00025,8.64534]
[1776796434186,39.14,75571.11,188.6,0.21493,0.00025,8.64534]
[1776796434406,39.14,75576.68,188.6,0.21634,0.00025,8.6787]
[1776796435544,39.14,75581.23,188.6,0.21749,0.00025,8.70586]
[1776796441037,39.13,75581.74,188.6,0.2176,0.00025,8.70846]
[1776796442763,39.13,75581.74,188.6,0.2176,0.00025,8.70846]
[1776796447372,39.13,75581.75,188.6,0.21758,0.00025,8.70802]
[1776796447703,39.13,75590.92,188.6,0.21991,0.00026,8.76269]
[1776796448071,39.13,75590.92,188.6,0.21991,0.00026,8.76269]
[1776796448086,39.13,75598.58,188.6,0.22187,0.00026,8.80827]
[1776796452471,39.13,75597.52,188.6,0.22158,0.00026,8.80145]
[1776796453605,39.12,75597.52,188.6,0.22156,0.00026,8.80108]
[1776796455401,39.12,75602.76,188.6,0.22289,0.00026,8.83182]
[1776796461441,39.11,75602.84,188.6,0.22287,0.00026,8.8312]
[1776796461774,39.11,75602.84,188.6,0.22287,0.00026,8.8312]
[1776796461908,39.11,75602.76,188.6,0.22283,0.00026,8.83031]
[1776796462344,39.11,75609.11,188.6,0.22446,0.00026,8.86784]
[1776796463762,39.11,75609.11,188.6,0.22446,0.00026,8.86784]
[1776796463813,39.11,75610.33,188.6,0.22477,0.00026,8.87493]
[1776796464503,39.11,75610.33,188.6,0.22477,0.00026,8.87493]
[1776796464606,39.11,75610.28,188.6,0.22475,0.00026,8.87438]
[1776796465907,39.11,75610.28,188.6,0.22475,0.00026,8.87438]
[1776796465927,39.11,75610.28,188.6,0.22475,0.00026,8.87438]
[1776796465948,39.11,75611.1,188.6,0.22495,0.00026,8.87909]
[1776796466120,39.11,75611.1,188.6,0.22495,0.00026,8.87909]
[1776796466155,39.11,75611.1,188.6,0.22495,0.00026,8.87909]
[1776796466552,39.1,75612.24,188.6,0.22525,0.00026,8.8858]
[1776796467705,39.1,75616.44,188.6,0.22634,0.00026,8.91056]
[1776796472271,39.1,75615.1,188.6,0.22583,0.00026,8.8937]
[1776796475065,39.1,75614.9,188.6,0.22578,0.00026,8.89239]
[1776796475387,39.1,75614.9,188.6,0.22578,0.00026,8.89239]
[1776796475489,39.1,75612.4,188.6,0.22513,0.00026,8.87758]
[1776796478683,39.1,75610.2,188.6,0.22454,0.00026,8.86432]
[1776796478686,39.1,75610.2,188.6,0.22454,0.00026,8.86432]
[1776796478785,39.1,75608.92,188.6,0.22421,0.00026,8.85662]
[1776796479999,39.1,75605.96,188.6,0.22343,0.00026,8.83886]
[1776796480224,39.1,75605.96,188.6,0.22343,0.00026,8.83886]
[1776796480242,39.1,75605.96,188.6,0.22343,0.00026,8.83886]
[1776796480307,39.1,75605.96,188.6,0.22343,0.00026,8.83886]
[1776796480915,39.1,75605.96,188.6,0.22343,0.00026,8.83886]
[1776796481319,39.09,75597.83,188.6,0.22133,0.00026,8.79028]
[1776796482841,39.09,75591.93,188.6,0.21981,0.00026,8.75497]
[1776796485347,39.09,75586.76,188.6,0.21847,0.00026,8.72376]
[1776796487698,39.09,75582.72,188.6,0.21743,0.00025,8.69942]
[1776796488646,39.09,75582.72,188.6,0.21743,0.00025,8.69942]
[1776796491247,39.09,75578.16,188.6,0.21627,0.00025,8.67194]
[1776796492832,39.09,75582.18,188.6,0.21729,0.00025,8.69601]
[1776796495559,39.09,75587.65,188.6,0.21867,0.00026,8.72853]
[1776796498300,39.08,75591.77,188.6,0.21971,0.00026,8.75282]
[1776796498524,39.08,75591.77,188.6,0.21971,0.00026,8.75282]
[1776796502127,39.08,75595.02,188.6,0.22052,0.00026,8.77164]
[1776796503474,39.08,75586.98,188.6,0.21845,0.00026,8.72335]
[1776796507502,39.08,75582.0,188.6,0.21717,0.00025,8.69321]
[1776796512522,39.07,75584.84,188.6,0.21788,0.00025,8.70997]
[1776796514551,39.07,75577.75,188.6,0.21607,0.00025,8.66722]
[1776796518579,39.07,75585.06,188.6,0.21792,0.00025,8.71091]
[1776796522517,39.07,75585.86,188.6,0.21811,0.00025,8.71543]
[1776796523926,39.07,75590.83,188.6,0.21937,0.00026,8.74497]
[1776796524688,39.07,75590.83,188.6,0.21937,0.00026,8.74497]
[1776796525628,39.07,75600.84,188.6,0.22193,0.00026,8.80437]
[1776796530763,39.06,75600.89,188.6,0.22191,0.00026,8.8039]
[1776796531987,39.06,75595.59,188.6,0.22039,0.00026,8.76322]
[1776796532781,39.06,75595.59,188.6,0.22039,0.00026,8.76322]
[1776796532974,39.06,75595.59,188.6,0.22039,0.00026,8.76322]
[1776796533684,39.06,75584.81,188.6,0.21762,0.00025,8.69849]
[1776796534691,39.06,75579.79,188.6,0.21634,0.00025,8.6683]
[1776796535685,39.06,75579.79,188.6,0.21634,0.00025,8.6683]
[1776796535929,39.06,75576.96,188.6,0.21562,0.00025,8.65126]
[1776796537975,39.05,75573.52,188.6,0.21474,0.00025,8.63042]
[1776796538085,39.05,75570.32,188.6,0.21393,0.00025,8.61102]
[1776796538115,39.05,75570.32,188.6,0.21393,0.00025,8.61102]
[1776796538719,39.05,75567.03,188.6,0.21309,0.00025,8.59095]
[1776796543877,39.05,75564.67,188.6,0.21246,0.00025,8.57596]
[1776796543895,39.05,75564.67,188.6,0.21246,0.00025,8.57596]
[1776796543959,39.05,75567.46,188.6,0.21316,0.00025,8.59264]
[1776796545768,39.04,75572.88,188.6,0.21452,0.00025,8.62516]
[1776796550241,39.04,75573.58,188.6,0.21468,0.00025,8.62896]
[1776796550686,39.04,75573.58,188.6,0.21468,0.00025,8.62896]
[1776796550738,39.04,75573.58,188.6,0.21468,0.00025,8.62896]
[1776796550800,39.04,75573.58,188.6,0.21468,0.00025,8.62896]
[1776796550807,39.04,75576.9,188.6,0.21551,0.00025,8.64884]
[1776796551814,39.04,75583.05,188.6,0.21708,0.00025,8.68579]
[1776796552434,39.04,75583.05,188.6,0.21708,0.00025,8.68579]
[1776796552683,39.04,75583.05,188.6,0.21708,0.00025,8.68579]
[1776796556782,39.04,75582.27,188.6,0.21687,0.00025,8.68093]
[1776796557086,39.04,75581.7,188.6,0.21672,0.00025,8.67747]
[1776796557856,39.04,75581.77,188.6,0.21674,0.00025,8.67785]
[1776796558863,39.04,75576.6,188.6,0.21543,0.00025,8.64672]
[1776796560030,39.04,75576.6,188.6,0.21543,0.00025,8.64672]
[1776796560876,39.04,75572.46,188.6,0.21437,0.00025,8.62166]
[1776796562739,39.04,75572.11,188.6,0.21428,0.00025,8.61944]
[1776796562890,39.04,75577.03,188.6,0.21552,0.00025,8.64897]
[1776796564680,39.04,75577.66,188.6,0.21567,0.00025,8.65262]
[1776796565551,39.03,75576.54,188.6,0.21538,0.00025,8.64574]
[1776796570613,39.03,75573.14,188.6,0.21449,0.00025,8.6246]
[1776796573734,39.03,75570.12,188.6,0.21372,0.00025,8.60611]
[1776796573940,39.03,75570.12,188.6,0.21372,0.00025,8.60611]
[1776796573985,39.03,75570.12,188.6,0.21372,0.00025,8.60611]
[1776796574214,39.03,75567.86,188.6,0.21315,0.00025,8.59239]
[1776796574243,39.03,75567.86,188.6,0.21315,0.00025,8.59239]
[1776796575020,39.03,75560.37,188.6,0.21126,0.00025,8.5469]
[1776796575121,39.03,75560.37,188.6,0.21126,0.00025,8.5469]
[1776796575982,39.02,75549.89,188.6,0.20863,0.00025,8.48318]
[1776796577996,39.02,75544.51,188.6,0.20729,0.00025,8.45035]
[1776796580509,39.02,75543.56,188.6,0.20705,0.00025,8.44453]
[1776796581018,39.02,75543.52,188.6,0.20704,0.00025,8.44428]
[1776796583032,39.02,75547.82,188.6,0.20811,0.00025,8.4704]
[1776796588044,39.02,75548.42,188.6,0.20825,0.00025,8.4738]
[1776796593208,39.02,75549.74,188.6,0.20841,0.00025,8.4726]
[1776796595078,39.02,75552.46,188.6,0.20908,0.00025,8.48895]
[1776796595116,39.02,75550.79,188.6,0.20866,0.00025,8.4788]
[1776796600872,39.02,75550.66,188.6,0.20862,0.00025,8.47769]
[1776796606028,39.01,75548.38,188.6,0.20804,0.00025,8.46347]
[1776796606948,39.01,75545.29,188.6,0.20727,0.00025,8.44462]
[1776796607020,39.01,75541.96,188.6,0.20644,0.00025,8.42431]
[1776796607827,39.01,75534.84,188.6,0.20468,0.00025,8.38074]
[1776796608701,39.01,75527.75,188.6,0.20293,0.00025,8.3373]
[1776796610392,39.01,75529.44,188.7,0.20335,0.00025,8.34765]
[1776796611957,39.01,75530.39,188.7,0.20358,0.00025,8.35337]
[1776796612014,39.01,75530.72,188.7,0.20366,0.00025,8.35533]
[1776796612397,39.01,75530.72,188.7,0.20366,0.00025,8.35533]
[1776796612401,39.01,75530.72,188.7,0.20366,0.00025,8.35533]
[1776796614613,39.01,75532.01,188.7,0.20396,0.00025,8.36283]
[1776796615793,39.01,75529.59,188.7,0.20335,0.00025,8.34781]
[1776796621925,39.0,75529.09,188.7,0.2032,0.00025,8.34389]
[1776796622071,39.0,75529.09,188.7,0.2032,0.00025,8.34389]
[1776796627835,38.99,75529.75,188.7,0.20331,0.00025,8.34671]
[1776796627836,38.99,75529.75,188.7,0.20331,0.00025,8.34671]
[1776796627927,38.99,75529.75,188.7,0.20331,0.00025,8.34671]
[1776796628094,38.99,75529.75,188.7,0.20331,0.00025,8.34671]
[1776796628176,38.99,75529.64,188.7,0.20327,0.00025,8.34587]
[1776796628349,38.99,75540.55,188.7,0.20596,0.00025,8.41261]
[1776796629296,38.99,75540.55,188.7,0.20596,0.00025,8.41261]
[1776796629627,38.99,75540.55,188.7,0.20596,0.00025,8.41261]
[1776796629631,38.99,75540.55,188.7,0.20596,0.00025,8.41261]
[1776796629671,38.99,75540.55,188.7,0.20596,0.00025,8.41261]
[1776796629682,38.99,75546.85,188.7,0.20753,0.00025,8.45116]
[1776796630196,38.99,75546.85,188.7,0.20753,0.00025,8.45116]
[1776796630363,38.99,75542.66,188.7,0.20649,0.00025,8.42561]
[1776796631153,38.99,75542.66,188.7,0.20649,0.00025,8.42561]
[1776796631893,38.99,75542.66,188.7,0.20649,0.00025,8.42561]
[1776796634002,38.99,75540.2,188.7,0.20587,0.00025,8.4103]
[1776796634004,38.99,75540.2,188.7,0.20587,0.00025,8.4103]
[1776796634028,38.99,75540.2,188.7,0.20587,0.00025,8.4103]
[1776796634105,38.99,75541.03,188.7,0.20607,0.00025,8.41516]
[1776796634134,38.99,75541.03,188.7,0.20607,0.00025,8.41516]
[1776796634391,38.99,75533.93,188.7,0.20431,0.00025,8.37175]
[1776796636983,38.99,75528.49,188.7,0.20295,0.00025,8.33783]
[1776796642196,38.98,75527.38,188.7,0.20265,0.00025,8.33027]
[1776796643143,38.98,75523.94,188.7,0.2018,0.00024,8.30901]
[1776796645279,38.98,75519.78,188.7,0.20078,0.00024,8.28324]
[1776796647380,38.98,75516.54,188.7,0.19998,0.00024,8.26315]
[1776796647405,38.98,75516.54,188.7,0.19998,0.00024,8.26315]
[1776796647482,38.98,75512.06,188.7,0.19889,0.00024,8.2355]
[1776796649804,38.98,75511.89,188.7,0.19884,0.00024,8.23431]
[1776796651306,38.97,75514.08,188.7,0.19936,0.00024,8.24751]
[1776796651535,38.97,75514.08,188.7,0.19936,0.00024,8.24751]
[1776796651620,38.97,75515.86,188.7,0.19964,0.00024,8.24946]
[1776796652540,38.97,75515.86,188.7,0.19964,0.00024,8.24946]
[1776796653068,38.97,75517.46,188.7,0.20003,0.00024,8.25925]
[1776796656363,38.97,75516.27,188.7,0.19972,0.00024,8.25144]
[1776796656467,38.97,75516.27,188.7,0.19972,0.00024,8.25144]
[1776796656494,38.97,75516.27,188.7,0.19972,0.00024,8.25144]
[1776796656514,38.97,75516.27,188.7,0.19972,0.00024,8.25144]
[1776796656789,38.97,75507.33,188.7,0.19754,0.00024,8.19616]
[1776796657553,38.97,75502.53,188.7,0.19637,0.00024,8.16627]
[1776796658639,38.97,75502.53,188.7,0.19637,0.00024,8.16627]
[1776796659566,38.96,75492.51,188.7,0.19395,0.00024,8.10385]
[1776796664602,38.96,75491.75,188.7,0.19375,0.00024,8.09851]
[1776796666156,38.96,75494.98,188.7,0.19451,0.00024,8.11839]
[1776796668321,38.96,75499.44,188.7,0.19557,0.00024,8.14566]
[1776796668807,38.96,75499.44,188.7,0.19557,0.00024,8.14566]
[1776796673035,38.95,75501.96,188.7,0.19614,0.00024,8.1604]
[1776796674834,38.95,75502.34,188.7,0.19622,0.00024,8.16232]
[1776796676928,38.95,75506.87,188.7,0.19729,0.00024,8.18987]
[1776796682802,38.94,75507.57,188.7,0.1974,0.00024,8.1926]
[1776796682968,38.94,75507.57,188.7,0.1974,0.00024,8.1926]
[1776796683343,38.93,75504.81,188.7,0.19672,0.00024,8.17528]
[1776796685190,38.93,75509.26,188.7,0.19778,0.00024,8.20229]
[1776796691102,38.92,75510.67,188.7,0.19807,0.00024,8.20986]
[1776796693583,38.92,75511.68,188.7,0.19828,0.00024,8.21498]
[1776796696142,38.91,75511.3,188.7,0.19816,0.00024,8.21206]
[1776796696691,38.91,75511.3,188.7,0.19815,0.00024,8.21178]
[1776796696801,38.91,75511.3,188.7,0.19815,0.00024,8.21178]
[1776796696926,38.91,75518.12,188.7,0.1998,0.00024,8.25374]
[1776796697833,38.91,75530.44,188.7,0.20282,0.00025,8.32949]
[1776796698242,38.91,75530.44,188.7,0.20282,0.00025,8.32949]
[1776796698856,38.91,75530.44,188.7,0.20282,0.00025,8.32949]
[1776796699094,38.91,75534.88,188.7,0.2039,0.00025,8.35659]
[1776796704887,38.88,75532.57,188.7,0.20314,0.00025,8.3377]
[1776796705710,38.88,75532.57,188.7,0.20314,0.00025,8.3377]
[1776796705895,38.88,75527.1,188.7,0.20179,0.00025,8.30389]
[1776796706842,38.88,75527.1,188.7,0.20179,0.00025,8.30389]
[1776796706903,38.87,75524.4,188.7,0.20112,0.00024,8.28713]
[1776796708549,38.87,75526.18,188.7,0.20155,0.00025,8.29787]
[1776796708613,38.87,75526.18,188.7,0.20155,0.00025,8.29787]
[1776796708917,38.87,75532.32,188.7,0.20305,0.00025,8.33542]
[1776796713003,38.87,75531.45,188.7,0.20265,0.00025,8.32044]
[1776796713060,38.87,75531.56,188.7,0.20267,0.00025,8.32088]
[1776796718987,38.86,75532.33,188.7,0.20283,0.00025,8.32482]
[1776796720763,38.86,75532.52,188.7,0.20287,0.00025,8.32585]
[1776796723353,38.86,75533.6,188.7,0.20312,0.00025,8.33211]
[1776796723388,38.86,75533.6,188.7,0.20312,0.00025,8.33211]
[1776796724036,38.86,75534.04,188.7,0.20322,0.00025,8.33463]
[1776796726661,38.85,75537.65,188.7,0.20409,0.00025,8.35625]
[1776796727043,38.85,75538.21,188.7,0.20421,0.00025,8.35938]
[1776796732079,38.84,75536.48,188.7,0.20376,0.00025,8.34798]
[1776796735946,38.84,75536.11,188.7,0.20365,0.00025,8.34527]
[1776796736107,38.84,75536.26,188.7,0.20368,0.00025,8.34605]
[1776796736445,38.84,75536.26,188.7,0.20368,0.00025,8.34605]
[1776796737146,38.84,75536.26,188.7,0.20368,0.00025,8.34605]
[1776796737177,38.84,75536.26,188.7,0.20368,0.00025,8.34605]
[1776796737217,38.84,75536.26,188.7,0.20368,0.00025,8.34605]
[1776796737145,38.84,75539.28,188.7,0.20441,0.00025,8.36433]
[1776796737477,38.84,75539.28,188.7,0.20441,0.00025,8.36433]
[1776796737766,38.84,75539.28,188.7,0.20441,0.00025,8.36433]
[1776796738123,38.84,75550.85,188.7,0.20728,0.00025,8.43511]
[1776796739130,38.84,75555.85,188.7,0.20852,0.00025,8.46544]
[1776796742684,38.83,75554.84,188.7,0.20824,0.00025,8.45846]
[1776796743158,38.83,75560.05,188.7,0.20953,0.00025,8.49001]
[1776796747988,38.82,75559.41,188.7,0.20932,0.00025,8.48491]
[1776796748048,38.82,75559.41,188.7,0.20932,0.00025,8.48491]
[1776796748193,38.82,75549.39,188.7,0.2068,0.00025,8.42333]
[1776796749200,38.8,75541.15,188.7,0.20466,0.00025,8.37052]
[1776796754235,38.8,75537.48,188.7,0.20372,0.00025,8.34717]
[1776796755771,38.8,75537.48,188.7,0.20372,0.00025,8.34717]
[1776796756204,38.8,75537.27,188.7,0.20365,0.00025,8.34561]
[1776796761937,38.79,75534.52,188.7,0.20295,0.00025,8.32797]
[1776796766972,38.79,75535.57,188.7,0.20318,0.00025,8.33392]
[1776796767074,38.79,75535.68,188.7,0.2032,0.00025,8.33434]
[1776796767886,38.79,75535.68,188.7,0.2032,0.00025,8.33434]
[1776796767987,38.78,75535.58,188.7,0.20317,0.00025,8.33346]
[1776796769718,38.78,75535.34,188.7,0.20311,0.00025,8.33198]
[1776796770187,38.78,75534.77,188.7,0.20296,0.00025,8.32823]
[1776796771125,38.78,75534.77,188.7,0.20296,0.00025,8.32823]
[1776796774475,38.78,75531.8,188.7,0.20203,0.00025,8.30001]
[1776796780418,38.76,75533.01,188.7,0.20223,0.00025,8.30502]
[1776796788474,38.74,75534.08,188.7,0.20238,0.00025,8.30887]
[1776796793509,38.73,75535.33,188.7,0.20262,0.00025,8.31482]
[1776796795374,38.73,75535.68,188.7,0.20269,0.00025,8.31662]
[1776796795523,38.73,75535.98,188.7,0.20275,0.00025,8.31811]
[1776796798253,38.72,75549.0,188.7,0.20596,0.00025,8.39778]
[1776796799551,38.72,75554.35,188.7,0.20729,0.00025,8.43045]
[1776796804586,38.71,75556.83,188.7,0.20786,0.00025,8.44424]
[1776796808614,38.71,75548.35,188.7,0.2057,0.00025,8.39139]
[1776796813649,38.7,75545.41,188.7,0.20492,0.00025,8.37208]
[1776796818684,38.69,75545.19,188.7,0.20483,0.00025,8.36984]
[1776796823720,38.69,75547.54,188.7,0.20538,0.00025,8.38342]
[1776796827777,38.68,75552.53,188.7,0.20659,0.00025,8.41337]
[1776796832039,38.67,75542.39,188.7,0.20388,0.00025,8.34114]
[1776796833791,38.67,75534.54,188.7,0.20192,0.00025,8.29235]
[1776796838828,38.67,75533.68,188.7,0.20169,0.00025,8.28659]
[1776796839405,38.67,75533.68,188.7,0.20169,0.00025,8.28659]
[1776796839741,38.67,75533.68,188.7,0.20169,0.00025,8.28659]
[1776796839787,38.67,75533.68,188.7,0.20169,0.00025,8.28659]
[1776796840007,38.67,75531.49,188.7,0.20113,0.00025,8.27271]
[1776796841304,38.67,75531.49,188.7,0.20113,0.00025,8.27271]
[1776796841179,38.67,75518.48,188.7,0.19793,0.00024,8.19167]
[1776796842982,38.66,75514.55,188.7,0.19696,0.00024,8.16701]
[1776796847328,38.66,75515.04,188.7,0.19705,0.00024,8.16932]
[1776796847913,38.66,75521.94,188.7,0.19872,0.00025,8.21185]
[1776796850082,38.65,75514.73,188.7,0.19694,0.00024,8.16659]
[1776796855969,38.65,75509.75,188.7,0.19569,0.00024,8.13452]
[1776796857110,38.65,75509.75,188.7,0.19569,0.00024,8.13452]
[1776796857211,38.65,75508.82,188.7,0.19546,0.00024,8.12857]
[1776796862775,38.64,75504.69,188.7,0.19442,0.00024,8.10186]
[1776796866201,38.64,75503.92,188.7,0.19422,0.00024,8.09656]
[1776796866209,38.64,75503.92,188.7,0.19422,0.00024,8.09656]
[1776796870067,38.63,75499.12,188.7,0.19303,0.00024,8.0658]
[1776796871294,38.63,75499.12,188.7,0.19303,0.00024,8.0658]
[1776796871343,38.63,75494.12,188.7,0.19182,0.00024,8.03437]
[1776796871476,38.63,75494.12,188.7,0.19182,0.00024,8.03437]
[1776796872075,38.63,75494.12,188.7,0.19182,0.00024,8.03437]
[1776796872290,38.63,75490.79,188.7,0.19102,0.00024,8.01342]
[1776796873324,38.63,75502.99,188.7,0.19395,0.00024,8.08971]
[1776796874050,38.63,75502.99,188.7,0.19395,0.00024,8.08971]
[1776796874820,38.63,75506.79,188.7,0.19486,0.00024,8.11329]
[1776796876057,38.63,75505.73,188.7,0.1946,0.00024,8.10649]
[1776796876068,38.63,75505.73,188.7,0.1946,0.00024,8.10649]
[1776796876087,38.63,75505.73,188.7,0.1946,0.00024,8.10649]
[1776796876418,38.63,75505.58,188.7,0.19456,0.00024,8.10539]
[1776796882152,38.62,75505.2,188.7,0.19442,0.00024,8.10193]
[1776796883120,38.62,75505.2,188.8,0.19442,0.00024,8.10193]
[1776796885123,38.62,75508.19,188.8,0.19513,0.00024,8.12028]
[1776796885128,38.62,75508.19,188.8,0.19513,0.00024,8.12028]
[1776796885894,38.62,75512.29,188.8,0.19612,0.00024,8.14568]
[1776796885960,38.62,75512.29,188.8,0.19612,0.00024,8.14568]
[1776796887187,38.61,75520.76,188.8,0.19817,0.00024,8.19798]
[1776796887782,38.61,75520.76,188.8,0.19817,0.00024,8.19798]
[1776796888210,38.61,75520.76,188.8,0.19817,0.00024,8.19798]
[1776796891987,38.61,75520.82,188.8,0.19799,0.00024,8.18836]
[1776796894929,38.6,75520.3,188.8,0.19783,0.00024,8.18432]
[1776796895243,38.6,75520.65,188.8,0.19791,0.00024,8.18624]
[1776796895948,38.6,75520.65,188.8,0.19791,0.00024,8.18624]
[1776796896164,38.6,75520.65,188.8,0.19791,0.00024,8.18624]
[1776796896250,38.6,75521.14,188.8,0.19802,0.00025,8.18917]
[1776796899710,38.6,75524.3,188.8,0.1988,0.00025,8.20888]
[1776796900278,38.6,75530.77,188.8,0.20039,0.00025,8.2491]
[1776796901325,38.6,75535.33,188.8,0.20152,0.00025,8.27736]
[1776796903450,38.6,75537.74,188.8,0.20211,0.00025,8.29215]
[1776796909341,38.6,75534.12,188.8,0.20119,0.00025,8.26925]
[1776796912242,38.6,75533.64,188.8,0.20107,0.00025,8.26617]
[1776796912361,38.6,75533.48,188.8,0.20103,0.00025,8.26513]
[1776796917397,38.59,75530.46,188.8,0.20025,0.00025,8.24559]
[1776796917515,38.59,75530.46,188.8,0.20025,0.00025,8.24559]
[1776796918403,38.59,75530.16,188.8,0.20018,0.00025,8.24371]
[1776796921944,38.59,75530.24,188.8,0.20019,0.00025,8.24418]
[1776796923439,38.59,75536.06,188.8,0.20163,0.00025,8.28023]
[1776796926460,38.59,75530.41,188.8,0.20023,0.00025,8.24501]
[1776796928534,38.59,75530.43,188.8,0.20023,0.00025,8.24513]
[1776796934516,38.59,75534.78,188.8,0.20131,0.00025,8.27213]
[1776796942572,38.59,75535.16,188.8,0.20139,0.00025,8.27411]
[1776796947936,38.58,75531.56,188.8,0.20049,0.00025,8.25164]
[1776796953648,38.58,75535.79,188.8,0.20138,0.00025,8.26894]
[1776796954591,38.58,75535.79,188.8,0.20138,0.00025,8.26894]
[1776796954666,38.58,75535.79,188.8,0.20138,0.00025,8.26894]
[1776796954786,38.58,75535.79,188.8,0.20138,0.00025,8.26894]
[1776796954829,38.58,75535.79,188.8,0.20138,0.00025,8.26894]
[1776796954839,38.58,75535.79,188.8,0.20138,0.00025,8.26894]
[1776796955107,38.58,75535.79,188.8,0.20138,0.00025,8.26894]
[1776796955988,38.58,75537.57,188.8,0.20182,0.00025,8.27994]
[1776796956051,38.58,75545.05,188.8,0.20368,0.00025,8.32624]
[1776796961710,38.58,75546.58,188.8,0.20404,0.00025,8.33521]
[1776796963535,38.58,75546.65,188.8,0.20406,0.00025,8.33553]
[1776796965464,38.58,75546.55,188.8,0.20402,0.00025,8.3347]
[1776796965470,38.58,75546.55,188.8,0.20402,0.00025,8.3347]
[1776796970773,38.57,75547.16,188.8,0.20414,0.00025,8.33767]
[1776796972076,38.57,75547.16,188.8,0.20414,0.00025,8.33767]
[1776796972133,38.57,75547.16,188.8,0.20414,0.00025,8.33767]
[1776796972266,38.57,75547.16,188.8,0.20414,0.00025,8.33767]
[1776796972292,38.57,75547.16,188.8,0.20414,0.00025,8.33767]
[1776796972393,38.57,75547.16,188.8,0.20414,0.00025,8.33755]
[1776796972786,38.57,75552.18,188.8,0.20539,0.00025,8.36858]
[1776796974604,38.57,75553.51,188.8,0.20573,0.00025,8.37678]
[1776796975411,38.57,75553.51,188.8,0.20573,0.00025,8.37678]
[1776796975545,38.57,75552.77,188.8,0.20554,0.00025,8.37221]
[1776796981238,38.57,75555.8,188.8,0.20629,0.00025,8.3907]
[1776796985469,38.57,75559.01,188.8,0.20709,0.00025,8.41023]
[1776796985471,38.57,75559.01,188.8,0.20709,0.00025,8.41023]
[1776796986671,38.57,75558.35,188.8,0.20692,0.00025,8.40601]
[1776796986679,38.57,75558.35,188.8,0.20692,0.00025,8.40601]
[1776796986696,38.57,75558.35,188.8,0.20692,0.00025,8.40601]
[1776796986719,38.57,75558.35,188.8,0.20692,0.00025,8.40601]
[1776796986729,38.57,75558.35,188.8,0.20692,0.00025,8.40601]
[1776796986737,38.57,75558.35,188.8,0.20692,0.00025,8.40601]
[1776796986791,38.57,75558.35,188.8,0.20692,0.00025,8.40601]
[1776796987038,38.57,75543.54,188.8,0.2032,0.00025,8.31441]
[1776796988179,38.57,75543.54,188.8,0.2032,0.00025,8.31441]
[1776796988272,38.57,75543.54,188.8,0.2032,0.00025,8.31441]
[1776796988374,38.57,75530.11,188.8,0.19987,0.00025,8.23095]
[1776796988519,38.57,75530.11,188.8,0.19987,0.00025,8.23095]
[1776796988924,38.57,75530.11,188.8,0.19987,0.00025,8.23095]
[1776796990036,38.57,75528.68,188.8,0.19952,0.00025,8.22205]
[1776796995953,38.57,75526.03,188.8,0.19887,0.00025,8.20569]
[1776796997967,38.57,75531.61,188.8,0.20025,0.00025,8.24046]
[1776796998979,38.57,75531.61,188.8,0.20025,0.00025,8.24046]
[1776797004277,38.57,75529.26,188.8,0.19967,0.00025,8.22581]
[1776797010478,38.57,75528.88,188.8,0.19957,0.00025,8.2235]
[1776797012069,38.57,75535.19,188.8,0.20098,0.00025,8.25387]
[1776797015444,38.57,75537.5,188.8,0.20155,0.00025,8.26814]
[1776797018056,38.57,75537.07,188.8,0.20144,0.00025,8.26535]
[1776797019007,38.57,75539.34,188.8,0.202,0.00025,8.27941]
[1776797022139,38.57,75532.0,188.8,0.20018,0.00025,8.23365]
[1776797025398,38.57,75532.15,188.8,0.20022,0.00025,8.2346]
[1776797026269,38.57,75532.32,188.8,0.20026,0.00025,8.23567]
[1776797027259,38.57,75520.56,188.8,0.19737,0.00025,8.16248]
[1776797028265,38.57,75520.56,188.8,0.19737,0.00025,8.16248]
[1776797029167,38.57,75516.74,188.8,0.19644,0.00024,8.13873]
[1776797029253,38.57,75516.74,188.8,0.19644,0.00024,8.13873]
[1776797029268,38.57,75517.88,188.8,0.19672,0.00024,8.14597]
[1776797029725,38.57,75517.88,188.8,0.19672,0.00024,8.14597]
[1776797031202,38.57,75528.15,188.8,0.19924,0.00025,8.20989]
[1776797031572,38.57,75528.15,188.8,0.19924,0.00025,8.20989]
[1776797032504,38.57,75528.15,188.8,0.19924,0.00025,8.20989]
[1776797032209,38.57,75529.04,188.8,0.19946,0.00025,8.21546]
[1776797033110,38.57,75529.04,188.8,0.19946,0.00025,8.21546]
[1776797033216,38.57,75528.04,188.8,0.19921,0.00025,8.20911]
[1776797035230,38.56,75523.38,188.8,0.19805,0.00025,8.17986]
[1776797035910,38.56,75523.38,188.8,0.19805,0.00025,8.17986]
[1776797039061,38.56,75521.33,188.8,0.19754,0.00025,8.16686]
[1776797043566,38.56,75523.89,188.8,0.19815,0.00025,8.18248]
[1776797044293,38.56,75526.16,188.8,0.19871,0.00025,8.19668]
[1776797049328,38.56,75526.34,188.8,0.19877,0.00025,8.19802]
[1776797054363,38.56,75525.24,188.8,0.19851,0.00025,8.19139]
[1776797056477,38.56,75527.16,188.8,0.19898,0.00025,8.2034]
[1776797057481,38.57,75533.28,188.8,0.20049,0.00025,8.24153]
[1776797063426,38.56,75530.19,188.8,0.19973,0.00025,8.22226]
[1776797065842,38.57,75527.2,188.8,0.19899,0.00025,8.2037]
[1776797068358,38.57,75520.71,188.8,0.1974,0.00025,8.16335]
[1776797073496,38.57,75523.5,188.8,0.19795,0.00025,8.17234]
[1776797074838,38.57,75523.78,188.8,0.19803,0.00025,8.17416]
[1776797076517,38.57,75531.77,188.8,0.2,0.00025,8.224]
[1776797077267,38.57,75531.77,188.8,0.2,0.00025,8.224]
[1776797078059,38.57,75533.4,188.8,0.2004,0.00025,8.23414]
[1776797083566,38.57,75534.09,188.8,0.20057,0.00025,8.23839]
[1776797086036,38.57,75538.74,188.8,0.20172,0.00025,8.2672]
[1776797090020,38.57,75540.24,188.8,0.20209,0.00025,8.27642]
[1776797095650,38.57,75539.63,188.8,0.20193,0.00025,8.27241]
[1776797099505,38.57,75539.51,188.8,0.2019,0.00025,8.2716]
[1776797103706,38.57,75535.4,188.8,0.20087,0.00025,8.24591]
[1776797106468,38.57,75533.21,188.8,0.20033,0.00025,8.23231]
[1776797112153,38.57,75530.56,188.8,0.19968,0.00025,8.21604]
[1776797114598,38.57,75529.21,188.8,0.19935,0.00025,8.20773]
[1776797115241,38.57,75528.84,188.8,0.19926,0.00025,8.20547]
[1776797115749,38.57,75528.18,188.8,0.19911,0.00025,8.20148]
[1776797115758,38.57,75528.18,188.8,0.19911,0.00025,8.20148]
[1776797115860,38.57,75528.18,188.8,0.19911,0.00025,8.20148]
[1776797116007,38.57,75528.18,188.8,0.19911,0.00025,8.20148]
[1776797116036,38.57,75528.18,188.8,0.19911,0.00025,8.20148]
[1776797116101,38.57,75522.52,188.8,0.19772,0.00025,8.16628]
[1776797116927,38.57,75510.62,188.8,0.19481,0.00024,8.09193]
[1776797120240,38.57,75509.55,188.8,0.19455,0.00024,8.08528]
[1776797120338,38.57,75509.68,188.8,0.19458,0.00024,8.08618]
[1776797124140,38.57,75513.35,188.8,0.19546,0.00024,8.10882]
[1776797125860,38.57,75507.79,188.8,0.1941,0.00024,8.07378]
[1776797130422,38.56,75507.45,188.8,0.19401,0.00024,8.07132]
[1776797132910,38.56,75513.57,188.8,0.19533,0.00024,8.10026]
[1776797137945,38.56,75514.24,188.8,0.19545,0.00024,8.10357]
[1776797138899,38.56,75514.24,188.8,0.19545,0.00024,8.10357]
[1776797138972,38.56,75514.24,188.8,0.19545,0.00024,8.10357]
[1776797139013,38.56,75514.24,188.8,0.19545,0.00024,8.10357]
[1776797139147,38.56,75514.24,188.8,0.19545,0.00024,8.10357]
[1776797139509,38.55,75514.51,188.8,0.19551,0.00024,8.1051]
[1776797140066,38.55,75514.51,188.8,0.19551,0.00024,8.1051]
[1776797140382,38.56,75525.04,188.8,0.1981,0.00025,8.17097]
[1776797141299,38.56,75525.04,188.8,0.1981,0.00025,8.17097]
[1776797141315,38.56,75535.37,188.8,0.20065,0.00025,8.23533]
[1776797141877,38.56,75535.37,188.8,0.20065,0.00025,8.23533]
[1776797142533,38.56,75552.05,188.8,0.20481,0.00025,8.33872]
[1776797144627,38.55,75544.71,188.8,0.20296,0.00025,8.29303]
[1776797144699,38.55,75544.71,188.8,0.20296,0.00025,8.29303]
[1776797145007,38.55,75551.43,188.8,0.20464,0.00025,8.33455]
[1776797150038,38.55,75552.04,188.8,0.20477,0.00025,8.33766]
[1776797150647,38.55,75552.04,188.8,0.20477,0.00025,8.33766]
[1776797150773,38.55,75552.04,188.8,0.20477,0.00025,8.33766]
[1776797152024,38.55,75553.3,188.8,0.20508,0.00025,8.34532]
[1776797157035,38.54,75552.23,188.8,0.20478,0.00025,8.33793]
[1776797163130,38.54,75552.33,188.8,0.20476,0.00025,8.33765]
[1776797164534,38.54,75552.33,188.8,0.20476,0.00025,8.33765]
[1776797164607,38.54,75552.33,188.8,0.20476,0.00025,8.33765]
[1776797164660,38.54,75553.72,188.8,0.20511,0.00025,8.34611]
[1776797165392,38.54,75558.74,188.8,0.20638,0.00025,8.37724]
[1776797167158,38.54,75563.24,188.8,0.20752,0.00025,8.40512]
[1776797168495,38.54,75563.24,188.8,0.20752,0.00025,8.40512]
[1776797168580,38.54,75563.85,188.8,0.20767,0.00025,8.40892]
[1776797170980,38.54,75561.0,188.8,0.20696,0.00025,8.39145]
[1776797173167,38.54,75557.69,188.8,0.20613,0.00025,8.3712]
[1776797173175,38.54,75557.69,188.8,0.20613,0.00025,8.3712]
[1776797173175,38.54,75557.69,188.8,0.20613,0.00025,8.3712]
[1776797173286,38.54,75557.69,188.8,0.20613,0.00025,8.3712]
[1776797173387,38.54,75557.64,188.8,0.20612,0.00025,8.371]
[1776797174539,38.54,75557.64,188.8,0.20612,0.00025,8.371]
[1776797174694,38.54,75555.52,188.8,0.20559,0.00025,8.35787]
[1776797177974,38.54,75554.76,188.8,0.20539,0.00025,8.35313]
[1776797178279,38.54,75554.76,188.8,0.20539,0.00025,8.35313]
[1776797178345,38.54,75555.38,188.8,0.20555,0.00025,8.35694]
[1776797181556,38.54,75558.42,188.8,0.20632,0.00025,8.37593]
[1776797182150,38.54,75558.08,188.8,0.20624,0.00025,8.37393]
[1776797182263,38.54,75562.76,188.8,0.20743,0.00025,8.4029]
[1776797187298,38.54,75563.58,188.8,0.20764,0.00025,8.40821]
[1776797192333,38.55,75560.27,188.8,0.20667,0.00025,8.37925]
[1776797194056,38.55,75559.33,188.8,0.20644,0.00025,8.37354]
[1776797194132,38.55,75559.33,188.8,0.20644,0.00025,8.37354]
[1776797194215,38.55,75559.33,188.8,0.20644,0.00025,8.37354]
[1776797194240,38.55,75559.33,188.8,0.20644,0.00025,8.37354]
[1776797194273,38.55,75559.33,188.8,0.20644,0.00025,8.37354]
[1776797194277,38.55,75559.33,188.8,0.20644,0.00025,8.37354]
[1776797194286,38.55,75559.33,188.8,0.20644,0.00025,8.37354]
[1776797194455,38.55,75559.33,188.8,0.20644,0.00025,8.37354]
[1776797194679,38.55,75559.33,188.8,0.20644,0.00025,8.37354]
[1776797194686,38.55,75554.33,188.8,0.20518,0.00025,8.34275]
[1776797195354,38.55,75543.21,188.8,0.20239,0.00025,8.27374]
[1776797197153,38.55,75539.35,188.8,0.20143,0.00025,8.24972]
[1776797197163,38.55,75539.35,188.8,0.20143,0.00025,8.24972]
[1776797201190,38.55,75539.19,188.8,0.20139,0.00025,8.24861]
[1776797201217,38.55,75539.19,188.8,0.20139,0.00025,8.24861]
[1776797202405,38.55,75549.04,188.8,0.20384,0.00025,8.30961]
[1776797203617,38.54,75555.61,188.8,0.20548,0.00025,8.35015]
[1776797209473,38.54,75553.35,188.8,0.20488,0.00025,8.33542]
[1776797210243,38.54,75554.01,188.8,0.20504,0.00025,8.33937]
[1776797211915,38.54,75550.4,188.8,0.20413,0.00025,8.31676]
[1776797217509,38.53,75547.88,188.8,0.20347,0.00025,8.30052]
[1776797218452,38.53,75547.88,188.8,0.20347,0.00025,8.30052]
[1776797218485,38.53,75547.88,188.8,0.20347,0.00025,8.30052]
[1776797219249,38.53,75545.5,188.8,0.20287,0.00025,8.28567]
[1776797219599,38.53,75545.5,188.8,0.20287,0.00025,8.28567]
[1776797220639,38.53,75542.13,188.8,0.20203,0.00025,8.26468]
[1776797222165,38.53,75542.05,188.8,0.202,0.00025,8.26409]
[1776797224583,38.53,75542.8,188.8,0.20219,0.00025,8.26865]
[1776797230004,38.53,75543.07,188.8,0.20224,0.00025,8.27003]
[1776797231116,38.53,75542.96,188.8,0.20221,0.00025,8.26923]
[1776797233037,38.53,75543.53,188.8,0.20235,0.00025,8.27264]
[1776797234181,38.53,75544.92,188.8,0.20269,0.00025,8.28121]
[1776797234911,38.53,75544.12,188.8,0.20249,0.00025,8.27617]
[1776797240995,38.52,75541.81,188.8,0.2019,0.00025,8.26148]
[1776797245403,38.52,75542.26,188.8,0.202,0.00025,8.26412]
[1776797245705,38.52,75533.92,188.8,0.19993,0.00025,8.21215]
[1776797246242,38.52,75533.92,188.8,0.19993,0.00025,8.21215]
[1776797246642,38.52,75533.92,188.8,0.19993,0.00025,8.21215]
[1776797246679,38.52,75533.92,188.8,0.19993,0.00025,8.21215]
[1776797246682,38.52,75533.92,188.8,0.19993,0.00025,8.21215]
[1776797246712,38.52,75528.13,188.8,0.1985,0.00025,8.17608]
[1776797246965,38.52,75528.13,188.8,0.1985,0.00025,8.17608]
[1776797247719,38.52,75511.33,188.8,0.19437,0.00024,8.0709]
[1776797248726,38.52,75506.05,188.8,0.19309,0.00024,8.03769]
[1776797250051,38.52,75506.15,188.8,0.19311,0.00024,8.03824]
[1776797250068,38.52,75506.15,188.8,0.19311,0.00024,8.03824]
[1776797253761,38.52,75502.67,188.8,0.1921,0.00024,8.00717]
[1776797256382,38.52,75501.24,188.8,0.19175,0.00024,7.9981]
[1776797258051,38.52,75494.5,188.8,0.19013,0.00024,7.95573]
[1776797265145,38.52,75492.11,188.8,0.18956,0.00024,7.94084]
[1776797265241,38.52,75492.11,188.8,0.18956,0.00024,7.94084]
[1776797266313,38.52,75491.42,188.8,0.18939,0.00024,7.93658]
[1776797268141,38.52,75485.6,188.8,0.188,0.00024,7.89997]
[1776797273118,38.52,75490.49,188.8,0.18919,0.00024,7.93113]
[1776797274911,38.52,75490.99,188.8,0.18931,0.00024,7.93436]
[1776797280950,38.52,75495.2,188.8,0.19033,0.00024,7.961]
[1776797282363,38.52,75495.2,188.8,0.19033,0.00024,7.961]
[1776797282395,38.52,75495.2,188.8,0.19033,0.00024,7.961]
[1776797282428,38.52,75495.2,188.8,0.19033,0.00024,7.961]
[1776797283397,38.52,75494.96,188.8,0.19027,0.00024,7.95951]
[1776797283427,38.52,75494.96,188.8,0.19027,0.00024,7.95951]
[1776797283715,38.52,75494.96,188.8,0.19027,0.00024,7.95951]
[1776797283699,38.52,75501.5,188.8,0.19185,0.00024,8.0006]
[1776797284551,38.52,75501.5,188.8,0.19185,0.00024,8.0006]
[1776797284976,38.52,75502.33,188.8,0.19205,0.00024,8.00577]
[1776797287021,38.52,75499.02,188.8,0.19124,0.00024,7.98492]
[1776797288044,38.52,75498.74,188.8,0.19117,0.00024,7.98311]
[1776797289614,38.52,75498.38,188.8,0.19109,0.00024,7.98082]
[1776797289936,38.52,75496.84,188.8,0.19071,0.00024,7.97111]
[1776797289978,38.52,75496.84,188.8,0.19071,0.00024,7.97111]
[1776797289985,38.52,75496.84,188.8,0.19071,0.00024,7.97111]
[1776797290791,38.52,75491.3,188.8,0.18938,0.00024,7.93625]
[1776797290838,38.52,75491.3,188.8,0.18938,0.00024,7.93625]
[1776797291024,38.52,75488.64,188.8,0.18874,0.00024,7.91951]
[1776797291910,38.52,75488.64,188.8,0.18874,0.00024,7.91951]
[1776797292593,38.52,75488.64,188.8,0.18874,0.00024,7.91951]
[1776797293397,38.52,75488.42,188.8,0.18869,0.00024,7.91819]
[1776797294045,38.52,75483.11,188.8,0.18743,0.00024,7.88479]
[1776797295124,38.52,75483.11,188.8,0.18743,0.00024,7.88479]
[1776797296864,38.52,75477.74,188.8,0.18616,0.00024,7.85118]
[1776797296975,38.52,75477.74,188.8,0.18616,0.00024,7.85118]
[1776797297542,38.52,75468.22,188.8,0.18391,0.00024,7.79108]
[1776797298074,38.52,75463.45,188.8,0.18279,0.00023,7.76092]
[1776797299426,38.52,75463.45,188.8,0.18279,0.00023,7.76092]
[1776797305523,38.52,75460.1,188.8,0.18198,0.00023,7.73928]
[1776797310524,38.52,75456.37,188.8,0.18111,0.00023,7.71548]
[1776797312173,38.52,75450.11,188.8,0.17949,0.00023,7.66684]
[1776797312830,38.52,75450.11,188.8,0.17949,0.00023,7.66684]
[1776797313022,38.52,75450.11,188.8,0.17949,0.00023,7.66684]
[1776797313150,38.52,75450.11,188.8,0.17949,0.00023,7.66684]
[1776797313637,38.52,75444.72,188.8,0.17825,0.00023,7.63271]
[1776797314190,38.52,75439.08,188.8,0.17695,0.00023,7.59701]
[1776797316561,38.52,75439.79,188.8,0.17712,0.00023,7.60166]
[1776797316585,38.52,75439.79,188.8,0.17712,0.00023,7.60166]
[1776797318242,38.52,75438.84,188.8,0.17691,0.00023,7.59589]
[1776797318588,38.52,75438.84,188.8,0.17691,0.00023,7.59589]
[1776797321931,38.53,75438.64,188.8,0.17688,0.00023,7.59505]
[1776797323189,38.53,75438.78,188.8,0.17692,0.00023,7.59622]
[1776797323346,38.53,75438.78,188.8,0.17692,0.00023,7.59622]
[1776797323745,38.53,75438.78,188.8,0.17692,0.00023,7.59622]
[1776797329295,38.53,75435.21,188.8,0.17614,0.00023,7.57463]
[1776797334331,38.54,75436.88,188.8,0.17655,0.00023,7.586]
[1776797336737,38.54,75434.52,188.8,0.17601,0.00023,7.57116]
[1776797342071,38.54,75435.77,188.8,0.17634,0.00023,7.58011]
[1776797342242,38.54,75435.77,188.8,0.17634,0.00023,7.58011]
[1776797342670,38.55,75442.09,188.8,0.1778,0.00023,7.62035]
[1776797343397,38.55,75447.81,188.8,0.17913,0.00023,7.65671]
[1776797345182,38.55,75448.68,188.8,0.17933,0.00023,7.66228]
[1776797350448,38.55,75447.62,188.8,0.1791,0.00023,7.65593]
[1776797352866,38.55,75447.26,188.8,0.17902,0.00023,7.65371]
[1776797353789,38.55,75438.16,188.8,0.17692,0.00023,7.59603]
[1776797355344,38.55,75436.17,188.8,0.17646,0.00023,7.5834]
[1776797360518,38.55,75433.93,188.8,0.17595,0.00023,7.5693]
[1776797365553,38.55,75431.99,188.8,0.17551,0.00023,7.55716]
[1776797367263,38.55,75431.85,188.8,0.17548,0.00023,7.55631]
[1776797367267,38.55,75431.85,188.8,0.17548,0.00023,7.55631]
[1776797367567,38.55,75434.11,188.8,0.176,0.00023,7.5707]
[1776797369581,38.55,75439.9,188.8,0.17734,0.00023,7.60775]
[1776797372898,38.55,75442.64,188.8,0.17783,0.00023,7.61643]
[1776797373187,38.55,75442.64,188.8,0.17783,0.00023,7.61643]
[1776797375623,38.56,75435.85,188.8,0.17628,0.00023,7.57374]
[1776797377241,38.56,75433.22,188.8,0.17568,0.00023,7.55722]
[1776797377412,38.56,75433.22,188.8,0.17568,0.00023,7.55722]
[1776797377468,38.56,75433.22,188.8,0.17568,0.00023,7.55722]
[1776797377578,38.56,75433.22,188.8,0.17568,0.00023,7.55722]
[1776797377637,38.56,75428.75,188.8,0.17467,0.00023,7.52903]
[1776797379650,38.56,75423.74,188.8,0.17353,0.00023,7.49744]
[1776797381611,38.56,75423.23,188.8,0.17342,0.00023,7.49434]
[1776797381613,38.56,75423.23,188.8,0.17342,0.00023,7.49434]
[1776797381665,38.56,75423.09,188.8,0.1734,0.00023,7.49359]
[1776797385730,38.57,75425.2,188.8,0.1739,0.00023,7.50777]
[1776797385831,38.57,75425.88,188.8,0.17407,0.00023,7.51232]
[1776797391359,38.57,75423.5,188.8,0.17355,0.00023,7.49778]
[1776797391935,38.57,75422.58,188.8,0.17334,0.00023,7.49206]
[1776797392091,38.57,75422.58,188.8,0.17334,0.00023,7.49206]
[1776797392754,38.57,75418.81,188.8,0.17249,0.00023,7.46807]
[1776797393180,38.57,75418.81,188.8,0.17249,0.00023,7.46807]
[1776797393761,38.57,75415.6,188.8,0.17176,0.00023,7.44765]
[1776797394337,38.57,75415.6,188.8,0.17176,0.00023,7.44765]
[1776797394768,38.57,75409.45,188.8,0.17038,0.00022,7.40875]
[1776797395025,38.57,75409.45,188.8,0.17038,0.00022,7.40875]
[1776797395775,38.57,75406.93,188.8,0.16981,0.00022,7.39273]
[1776797399803,38.57,75411.34,188.8,0.17081,0.00023,7.42082]
[1776797404838,38.57,75405.38,188.8,0.16947,0.00022,7.38287]
[1776797405692,38.57,75405.38,188.8,0.16947,0.00022,7.38287]
[1776797405826,38.57,75405.38,188.8,0.16947,0.00022,7.38287]
[1776797405847,38.57,75398.78,188.8,0.16799,0.00022,7.34092]
[1776797408420,38.57,75394.68,188.8,0.16709,0.00022,7.31504]
[1776797408885,38.57,75394.68,188.8,0.16709,0.00022,7.31504]
[1776797409908,38.57,75396.15,188.8,0.16742,0.00022,7.32451]
[1776797414062,38.58,75399.28,188.8,0.16813,0.00022,7.34493]
[1776797414445,38.58,75399.28,188.8,0.16813,0.00022,7.34493]
[1776797414898,38.58,75399.28,188.8,0.16813,0.00022,7.34493]
[1776797414910,38.58,75400.7,188.8,0.16845,0.00022,7.35404]
[1776797415760,38.58,75400.7,188.8,0.16845,0.00022,7.35404]
[1776797416615,38.58,75404.33,188.8,0.16927,0.00022,7.37738]
[1776797418324,38.58,75403.98,188.8,0.16921,0.00022,7.37562]
[1776797418379,38.58,75403.98,188.8,0.16922,0.00022,7.37585]
[1776797423672,38.58,75404.13,188.8,0.16926,0.00022,7.37696]
[1776797423704,38.58,75404.13,188.8,0.16926,0.00022,7.37696]
[1776797423875,38.58,75404.09,188.8,0.16925,0.00022,7.3768]
[1776797424005,38.58,75404.09,188.8,0.16925,0.00022,7.3768]
[1776797424040,38.58,75404.09,188.8,0.16925,0.00022,7.3768]
[1776797424098,38.58,75410.83,188.8,0.17077,0.00022,7.41964]
[1776797425403,38.59,75416.76,188.8,0.17212,0.00023,7.4579]
[1776797425993,38.59,75416.76,188.8,0.17212,0.00023,7.4579]
[1776797426700,38.59,75416.76,188.8,0.17212,0.00023,7.4579]
[1776797431910,38.59,75419.33,188.8,0.17274,0.00023,7.4752]
[1776797433428,38.6,75425.99,188.8,0.17413,0.00023,7.50937]
[1776797437568,38.6,75429.39,188.8,0.17492,0.00023,7.53132]
[1776797437649,38.6,75434.07,188.8,0.176,0.00023,7.56128]
[1776797438108,38.6,75434.07,188.8,0.176,0.00023,7.56128]
[1776797438143,38.6,75434.07,188.8,0.176,0.00023,7.56128]
[1776797438181,38.6,75434.07,188.8,0.176,0.00023,7.56128]
[1776797438243,38.6,75437.04,188.8,0.17669,0.00023,7.5801]
[1776797440297,38.6,75439.79,188.8,0.17733,0.00023,7.59775]
[1776797442739,38.6,75440.79,188.8,0.17757,0.00023,7.60428]
[1776797443820,38.61,75440.8,188.8,0.17757,0.00023,7.60444]
[1776797445190,38.61,75444.92,188.8,0.17853,0.00023,7.63062]
[1776797449019,38.61,75441.11,188.8,0.17766,0.00023,7.60673]
[1776797452227,38.61,75436.46,188.8,0.1766,0.00023,7.57759]
[1776797452242,38.61,75436.46,188.8,0.1766,0.00023,7.57759]
[1776797452455,38.61,75436.46,188.8,0.1766,0.00023,7.57759]
[1776797458213,38.62,75434.76,188.8,0.17624,0.00023,7.56787]
[1776797461549,38.62,75435.17,188.8,0.17635,0.00023,7.57077]
[1776797463658,38.62,75432.85,188.8,0.17583,0.00023,7.55636]
[1776797463696,38.62,75431.9,188.8,0.17562,0.00023,7.55066]
[1776797465457,38.62,75430.23,188.8,0.17524,0.00023,7.54008]
[1776797468118,38.62,75425.59,188.8,0.17419,0.00023,7.51098]
[1776797472072,38.62,75425.65,188.8,0.17422,0.00023,7.51169]
[1776797472124,38.62,75425.65,188.8,0.17422,0.00023,7.51169]
[1776797472129,38.62,75425.65,188.8,0.17422,0.00023,7.51169]
[1776797472448,38.62,75425.65,188.8,0.17422,0.00023,7.51169]
[1776797472468,38.62,75425.65,188.8,0.17422,0.00023,7.51169]
[1776797472928,38.62,75411.92,188.8,0.17111,0.00023,7.42457]
[1776797473824,38.62,75402.4,188.8,0.16897,0.00022,7.3641]
[1776797476572,38.62,75403.02,188.8,0.16911,0.00022,7.36813]
[1776797476593,38.62,75403.02,188.8,0.16911,0.00022,7.36813]
[1776797477634,38.62,75403.02,188.8,0.16912,0.00022,7.36818]
[1776797478170,38.63,75402.16,188.8,0.16893,0.00022,7.36277]
[1776797478353,38.63,75396.35,188.8,0.16763,0.00022,7.32591]
[1776797480549,38.63,75392.07,188.8,0.16669,0.00022,7.29882]
[1776797481896,38.63,75392.32,188.8,0.16675,0.00022,7.30055]
[1776797482492,38.63,75392.11,188.8,0.16671,0.00022,7.29935]
[1776797483200,38.63,75392.04,188.8,0.1667,0.00022,7.29905]
[1776797485840,38.63,75392.04,188.8,0.16671,0.00022,7.29932]
[1776797487217,38.63,75395.62,188.8,0.16751,0.00022,7.32234]
[1776797492433,38.63,75396.09,188.8,0.16747,0.00022,7.31678]
[1776797493182,38.63,75392.73,188.8,0.16673,0.00022,7.29555]
[1776797493273,38.63,75392.73,188.8,0.16673,0.00022,7.29555]
[1776797493624,38.63,75392.73,188.8,0.16673,0.00022,7.29555]
[1776797494096,38.64,75395.62,188.8,0.16738,0.00022,7.31404]
[1776797494470,38.64,75395.62,188.8,0.16738,0.00022,7.31404]
[1776797495109,38.64,75396.21,188.8,0.16751,0.00022,7.3179]
[1776797495633,38.64,75396.21,188.8,0.16751,0.00022,7.3179]
[1776797496660,38.64,75394.94,188.8,0.16724,0.00022,7.30994]
[1776797496904,38.64,75394.94,188.8,0.16724,0.00022,7.30994]
[1776797496927,38.64,75395.98,188.8,0.16747,0.00022,7.31667]
[1776797497530,38.64,75412.4,188.8,0.17116,0.00023,7.42125]
[1776797498348,38.64,75412.4,188.8,0.17116,0.00023,7.42125]
[1776797498682,38.64,75414.45,188.8,0.17163,0.00023,7.43447]
[1776797499075,38.64,75414.45,188.8,0.17163,0.00023,7.43447]
[1776797499082,38.64,75414.45,188.8,0.17163,0.00023,7.43447]
[1776797502099,38.64,75407.11,188.8,0.16998,0.00022,7.388]
[1776797509294,38.64,75408.98,188.8,0.17041,0.00022,7.40026]
[1776797509296,38.64,75408.98,188.8,0.17041,0.00022,7.40026]
[1776797513141,38.64,75410.16,188.8,0.17069,0.00022,7.40792]
[1776797514267,38.65,75410.16,188.8,0.17069,0.00022,7.40815]
[1776797520016,38.65,75411.44,188.8,0.17102,0.00023,7.41738]
[1776797519649,38.65,75417.44,188.8,0.17238,0.00023,7.45563]
[1776797523739,38.66,75411.2,188.8,0.171,0.00023,7.41668]
[1776797526839,38.66,75408.91,188.8,0.1705,0.00022,7.40261]
[1776797526876,38.66,75408.91,188.8,0.1705,0.00022,7.40261]
[1776797527020,38.66,75408.91,188.8,0.1705,0.00022,7.40261]
[1776797527022,38.66,75417.02,188.8,0.17233,0.00023,7.45425]
[1776797527707,38.66,75421.38,188.8,0.17333,0.00023,7.48216]
[1776797529283,38.66,75423.02,188.8,0.17371,0.00023,7.49279]
[1776797533436,38.67,75419.59,188.8,0.17297,0.00023,7.47198]
[1776797535337,38.67,75420.51,188.8,0.17319,0.00023,7.4783]
[1776797535948,38.67,75420.51,188.8,0.17319,0.00023,7.4783]
[1776797536748,38.67,75420.33,188.8,0.17316,0.00023,7.47741]
[1776797539713,38.68,75420.09,188.8,0.17313,0.00023,7.47661]
[1776797542687,38.68,75418.26,188.8,0.17275,0.00023,7.46577]
[1776797545047,38.68,75418.92,188.8,0.17292,0.00023,7.47046]
[1776797546642,38.69,75418.7,188.8,0.17288,0.00023,7.46957]
[1776797551280,38.69,75420.92,188.8,0.17343,0.00023,7.48487]
[1776797552685,38.7,75425.59,188.8,0.17435,0.00023,7.50564]
[1776797557916,38.7,75425.94,188.8,0.17447,0.00023,7.50904]
[1776797559627,38.7,75424.59,188.8,0.17417,0.00023,7.50069]
[1776797560902,38.7,75422.43,188.8,0.17369,0.00023,7.48723]
[1776797561305,38.71,75420.75,188.8,0.17331,0.00023,7.47682]
[1776797561335,38.71,75420.75,188.8,0.17331,0.00023,7.47682]
[1776797561362,38.71,75420.75,188.8,0.17331,0.00023,7.47682]
[1776797561403,38.71,75420.75,188.8,0.17331,0.00023,7.47682]
[1776797561946,38.71,75410.47,188.8,0.171,0.00022,7.41198]
[1776797562775,38.71,75410.47,188.8,0.171,0.00022,7.41198]
[1776797562982,38.71,75404.52,188.8,0.16967,0.00022,7.37434]
[1776797565881,38.71,75403.85,188.8,0.16952,0.00022,7.37013]
[1776797565887,38.71,75403.85,188.8,0.16952,0.00022,7.37013]
[1776797567841,38.71,75404.23,188.8,0.1696,0.00022,7.37256]
[1776797568997,38.71,75404.23,188.8,0.16961,0.00022,7.3726]
[1776797570009,38.71,75403.42,188.8,0.16943,0.00022,7.36769]
[1776797570896,38.71,75403.42,188.8,0.16943,0.00022,7.36769]
[1776797572158,38.71,75404.19,188.8,0.16962,0.00022,7.37298]
[1776797574263,38.71,75398.41,188.8,0.16835,0.00022,7.3368]
[1776797575185,38.72,75397.41,188.8,0.16813,0.00022,7.33071]
[1776797575194,38.72,75397.41,188.8,0.16813,0.00022,7.33071]
[1776797575908,38.72,75397.41,188.8,0.16813,0.00022,7.33071]
[1776797579322,38.72,75392.96,188.8,0.16718,0.00022,7.30343]
[1776797579359,38.72,75392.96,188.8,0.16718,0.00022,7.30343]
[1776797580078,38.72,75391.31,188.8,0.16682,0.00022,7.29326]
[1776797581088,38.72,75391.31,188.8,0.16682,0.00022,7.29326]
[1776797583179,38.72,75390.32,188.8,0.16661,0.00022,7.28723]
[1776797584328,38.72,75390.32,188.8,0.16662,0.00022,7.28736]
[1776797584568,38.72,75390.32,188.8,0.16662,0.00022,7.28736]
[1776797585111,38.73,75385.7,188.8,0.1656,0.00022,7.25833]
[1776797585949,38.73,75385.7,188.8,0.1656,0.00022,7.25833]
[1776797586296,38.73,75385.7,188.8,0.16561,0.00022,7.25849]
[1776797586628,38.73,75385.7,188.8,0.16561,0.00022,7.25849]
[1776797586632,38.73,75376.59,188.8,0.16362,0.00022,7.20098]
[1776797590316,38.73,75375.27,188.8,0.16336,0.00022,7.19338]
[1776797591046,38.73,75375.27,188.8,0.16336,0.00022,7.19338]
[1776797591691,38.73,75374.79,188.8,0.16326,0.00022,7.1906]
[1776797592162,38.74,75378.49,188.8,0.16408,0.00022,7.21428]
[1776797594303,38.74,75379.86,188.8,0.16439,0.00022,7.22318]
[1776797594973,38.74,75379.86,188.8,0.16439,0.00022,7.22318]
[1776797595788,38.74,75380.61,188.8,0.16457,0.00022,7.22836]
[1776797595941,38.74,75380.61,188.8,0.16457,0.00022,7.22836]
[1776797601629,38.74,75384.39,188.8,0.16543,0.00022,7.25325]
[1776797605223,38.75,75383.86,188.8,0.16534,0.00022,7.25062]
[1776797608165,38.75,75383.69,188.8,0.16533,0.00022,7.25033]
[1776797608597,38.75,75383.69,188.8,0.16533,0.00022,7.25033]
[1776797608661,38.75,75383.69,188.8,0.16533,0.00022,7.25033]
[1776797611354,38.75,75386.51,188.8,0.16596,0.00022,7.26852]
[1776797611847,38.75,75386.51,188.8,0.16596,0.00022,7.26852]
[1776797613178,38.76,75387.79,188.8,0.1661,0.00022,7.26795]
[1776797614674,38.76,75388.89,188.8,0.16635,0.00022,7.2751]
[1776797614829,38.76,75388.89,188.8,0.16635,0.00022,7.2751]
[1776797615241,38.76,75389.25,188.8,0.16644,0.00022,7.27772]
[1776797616338,38.76,75379.64,188.8,0.16433,0.00022,7.21701]
[1776797617696,38.76,75379.64,188.8,0.16433,0.00022,7.21701]
[1776797617703,38.76,75379.64,188.8,0.16433,0.00022,7.21701]
[1776797618153,38.76,75378.76,188.8,0.16416,0.00022,7.21188]
[1776797620320,38.77,75375.21,188.8,0.1634,0.00022,7.18991]
[1776797620691,38.77,75375.21,188.8,0.1634,0.00022,7.18991]
[1776797620975,38.77,75375.21,188.8,0.1634,0.00022,7.18991]
[1776797621000,38.77,75375.21,188.8,0.1634,0.00022,7.18991]
[1776797621083,38.77,75375.21,188.8,0.1634,0.00022,7.18991]
[1776797621190,38.77,75370.92,188.8,0.16247,0.00022,7.16301]
[1776797622086,38.77,75357.89,188.8,0.15966,0.00022,7.08064]
[1776797623027,38.77,75345.28,188.8,0.15697,0.00021,7.00105]
[1776797625747,38.79,75342.24,188.8,0.15648,0.00021,6.98625]
[1776797626345,38.8,75342.06,188.8,0.15646,0.00021,6.98552]
[1776797626926,38.8,75342.06,188.8,0.15646,0.00021,6.98552]
[1776797627628,38.82,75337.31,188.8,0.15559,0.00021,6.95952]
[1776797630523,38.84,75339.53,188.8,0.1562,0.00021,6.97774]
[1776797631235,38.84,75336.97,188.8,0.15567,0.00021,6.96191]
[1776797631851,38.84,75336.97,188.8,0.15567,0.00021,6.96191]
[1776797632836,38.88,75332.0,188.8,0.15484,0.00021,6.93709]
[1776797637924,38.94,75332.76,188.8,0.1554,0.00021,6.95369]
[1776797643528,38.95,75333.02,188.8,0.15552,0.00021,6.95709]
[1776797646549,38.95,75338.01,188.8,0.15659,0.00021,6.98923]
[1776797648884,38.95,75338.01,188.8,0.1566,0.00021,6.98942]
[1776797648938,38.95,75338.01,188.8,0.1566,0.00021,6.98942]
[1776797650323,38.96,75344.13,188.8,0.15791,0.00021,7.02847]
[1776797651109,38.96,75344.13,188.8,0.15791,0.00021,7.02847]
[1776797655520,38.96,75343.81,188.8,0.15788,0.00021,7.02758]
[1776797657003,38.97,75336.79,188.8,0.15641,0.00021,6.98373]
[1776797660167,38.97,75331.51,188.8,0.15532,0.00021,6.95109]
[1776797660343,38.97,75331.51,188.8,0.15532,0.00021,6.95109]
[1776797663523,38.97,75331.73,188.8,0.15539,0.00021,6.9532]
[1776797668708,38.98,75326.52,188.8,0.15435,0.00021,6.92188]
[1776797673743,38.99,75329.53,188.8,0.15487,0.00021,6.9331]
[1776797676855,38.99,75326.99,188.8,0.15435,0.00021,6.91762]
[1776797677016,38.99,75326.99,188.8,0.15435,0.00021,6.91762]
[1776797677758,38.99,75330.62,188.8,0.15512,0.00021,6.94074]
[1776797677882,38.99,75330.62,188.8,0.15512,0.00021,6.94074]
[1776797678132,38.99,75344.45,188.8,0.15806,0.00021,7.02817]
[1776797678412,38.99,75344.45,188.8,0.15806,0.00021,7.02817]
[1776797678736,38.99,75344.45,188.8,0.15806,0.00021,7.02817]
[1776797678860,38.99,75344.45,188.8,0.15806,0.00021,7.02817]
[1776797678948,38.99,75344.45,188.8,0.15806,0.00021,7.02817]
[1776797679192,38.99,75344.45,188.8,0.15806,0.00021,7.02817]
[1776797679135,38.99,75401.94,188.8,0.17059,0.00022,7.39036]
[1776797679551,38.99,75401.94,188.8,0.17059,0.00022,7.39036]
[1776797679687,38.99,75401.94,188.8,0.17059,0.00022,7.39036]
[1776797679926,38.99,75401.94,188.8,0.17059,0.00022,7.39036]
[1776797680136,38.99,75401.94,188.8,0.17059,0.00022,7.39036]
[1776797680213,38.99,75427.03,188.8,0.17625,0.00023,7.54797]
[1776797680350,38.99,75427.03,188.8,0.17625,0.00023,7.54797]
[1776797680672,38.99,75427.03,188.8,0.17625,0.00023,7.54797]
[1776797680994,38.99,75427.03,188.8,0.17625,0.00023,7.54797]
[1776797681048,39.0,75420.99,188.8,0.17488,0.00023,7.51014]
[1776797681460,39.0,75420.99,188.8,0.17488,0.00023,7.51014]
[1776797681618,39.0,75420.99,188.8,0.17488,0.00023,7.51014]
[1776797681843,39.0,75420.99,188.8,0.17488,0.00023,7.51014]
[1776797681957,39.0,75420.99,188.8,0.17488,0.00023,7.51014]
[1776797682150,39.0,75420.99,188.8,0.17488,0.00023,7.51014]
[1776797682151,38.99,75404.19,188.8,0.17109,0.00022,7.40444]
[1776797682510,38.99,75404.19,188.8,0.17109,0.00022,7.40444]
[1776797683043,38.99,75404.19,188.8,0.17109,0.00022,7.40444]
[1776797683246,38.99,75398.59,188.8,0.16983,0.00022,7.36905]
[1776797683257,38.99,75398.59,188.8,0.16983,0.00022,7.36905]
[1776797683339,38.99,75398.59,188.8,0.16983,0.00022,7.36905]
[1776797683630,38.99,75398.59,188.8,0.16983,0.00022,7.36905]
[1776797683811,38.99,75398.59,188.8,0.16983,0.00022,7.36905]
[1776797684051,38.99,75398.59,188.8,0.16983,0.00022,7.36905]
[1776797684271,38.99,75429.75,188.8,0.17686,0.00023,7.56493]
[1776797684322,38.99,75429.75,188.8,0.17686,0.00023,7.56493]
[1776797684587,38.99,75429.75,188.8,0.17686,0.00023,7.56493]
[1776797684781,38.99,75429.75,188.8,0.17686,0.00023,7.56493]
[1776797684932,38.99,75429.75,188.8,0.17686,0.00023,7.56493]
[1776797685301,38.99,75435.55,188.8,0.17819,0.00023,7.60118]
[1776797685827,38.99,75435.55,188.8,0.17819,0.00023,7.60118]
[1776797686112,38.99,75435.55,188.8,0.17819,0.00023,7.60118]
[1776797686352,38.99,75469.23,188.8,0.18601,0.00024,7.81161]
[1776797686399,38.99,75469.23,188.8,0.18601,0.00024,7.81161]
[1776797686603,38.99,75469.23,188.8,0.18601,0.00024,7.81161]
[1776797686710,38.99,75469.23,188.8,0.18601,0.00024,7.81161]
[1776797687083,38.99,75469.23,188.8,0.18601,0.00024,7.81161]
[1776797687141,38.99,75510.88,188.8,0.19597,0.00024,8.06995]
[1776797687582,38.99,75510.88,188.8,0.19597,0.00024,8.06995]
[1776797688023,38.99,75510.88,188.8,0.19597,0.00024,8.06995]
[1776797688156,38.99,75510.88,188.8,0.19597,0.00024,8.06995]
[1776797688259,38.99,75511.96,188.8,0.19622,0.00024,8.0764]
[1776797688439,38.99,75511.96,188.8,0.19622,0.00024,8.0764]
[1776797688574,38.99,75511.96,188.8,0.19622,0.00024,8.0764]
[1776797688777,38.99,75511.96,188.8,0.19622,0.00024,8.0764]
[1776797688815,38.99,75511.96,188.8,0.19622,0.00024,8.0764]
[1776797689030,38.99,75511.96,188.8,0.19622,0.00024,8.0764]
[1776797689098,38.99,75476.3,188.8,0.18765,0.00024,7.85479]
[1776797689524,38.99,75476.3,188.8,0.18765,0.00024,7.85479]
[1776797689622,38.99,75476.3,188.8,0.18765,0.00024,7.85479]
[1776797689873,38.99,75476.3,188.8,0.18765,0.00024,7.85479]
[1776797689946,38.99,75476.3,188.8,0.18765,0.00024,7.85479]
[1776797690096,38.99,75476.3,188.8,0.18765,0.00024,7.85479]
[1776797690180,38.99,75478.98,188.8,0.18828,0.00024,7.87135]
[1776797690261,38.99,75478.98,188.8,0.18828,0.00024,7.87135]
[1776797690553,38.99,75478.98,188.8,0.18828,0.00024,7.87135]
[1776797690595,38.99,75478.98,188.8,0.18828,0.00024,7.87135]
[1776797691057,38.99,75478.98,188.8,0.18828,0.00024,7.87135]
[1776797691113,38.99,75478.98,188.8,0.18828,0.00024,7.87135]
[1776797691247,38.99,75480.99,188.8,0.18875,0.00024,7.88371]
[1776797691388,38.99,75480.99,188.8,0.18875,0.00024,7.88371]
[1776797691572,38.99,75480.99,188.8,0.18875,0.00024,7.88371]
[1776797691802,38.99,75480.99,188.8,0.18875,0.00024,7.88371]
[1776797692070,38.99,75480.99,188.8,0.18875,0.00024,7.88371]
[1776797692392,38.98,75484.98,188.8,0.18969,0.00024,7.90837]
[1776797692585,38.98,75484.98,188.8,0.18969,0.00024,7.90837]
[1776797692612,38.98,75484.98,188.8,0.18969,0.00024,7.90837]
[1776797693056,38.98,75484.98,188.8,0.18969,0.00024,7.90837]
[1776797693151,38.98,75485.75,188.8,0.18987,0.00024,7.91297]
[1776797693416,38.98,75485.75,188.8,0.18987,0.00024,7.91297]
[1776797693586,38.98,75485.75,188.8,0.18987,0.00024,7.91297]
[1776797693730,38.98,75485.75,188.8,0.18987,0.00024,7.91297]
[1776797693970,38.98,75485.75,188.8,0.18987,0.00024,7.91297]
[1776797694092,38.98,75485.75,188.8,0.18987,0.00024,7.91297]
[1776797694328,38.98,75482.5,188.8,0.18909,0.00024,7.8927]
[1776797694561,38.98,75482.5,188.8,0.18909,0.00024,7.8927]
[1776797694610,38.98,75482.5,188.8,0.18909,0.00024,7.8927]
[1776797694857,38.98,75482.5,188.8,0.18909,0.00024,7.8927]
[1776797694935,38.98,75482.5,188.8,0.18909,0.00024,7.8927]
[1776797695170,38.98,75482.5,188.8,0.18909,0.00024,7.8927]
[1776797695236,38.98,75482.5,188.8,0.18909,0.00024,7.8927]
[1776797695254,38.98,75515.64,188.8,0.19707,0.00024,8.09805]
[1776797695449,38.98,75515.64,188.8,0.19707,0.00024,8.09805]
[1776797695461,38.98,75515.64,188.8,0.19707,0.00024,8.09805]
[1776797695486,38.98,75515.64,188.8,0.19707,0.00024,8.09805]
[1776797695878,38.98,75515.64,188.8,0.19707,0.00024,8.09805]
[1776797696093,38.98,75515.64,188.8,0.19707,0.00024,8.09805]
[1776797696121,38.98,75515.64,188.8,0.19707,0.00024,8.09805]
[1776797696238,38.98,75547.08,188.8,0.20483,0.00025,8.29116]
[1776797696471,38.98,75547.08,188.8,0.20483,0.00025,8.29116]
[1776797696525,38.98,75547.08,188.8,0.20483,0.00025,8.29116]
[1776797696699,38.98,75547.08,188.8,0.20483,0.00025,8.29116]
[1776797697335,38.98,75540.59,188.8,0.2032,0.00025,8.25124]
[1776797697958,38.98,75531.03,188.8,0.20082,0.00025,8.19227]
[1776797698440,38.98,75531.03,188.8,0.20082,0.00025,8.19227]
[1776797699075,38.98,75531.03,188.8,0.20082,0.00025,8.19227]
[1776797699110,38.98,75531.03,188.8,0.20082,0.00025,8.19227]
[1776797699209,38.98,75525.73,188.8,0.1995,0.00025,8.15931]
[1776797699324,38.98,75525.73,188.8,0.1995,0.00025,8.15931]
[1776797699480,38.98,75525.73,188.8,0.1995,0.00025,8.15931]
[1776797699972,38.97,75518.15,188.8,0.19763,0.00024,8.11227]
[1776797701167,38.97,75518.15,188.8,0.19763,0.00024,8.11227]
[1776797701279,38.97,75518.15,188.8,0.19763,0.00024,8.11227]
[1776797701311,38.97,75515.78,188.8,0.19705,0.00024,8.09738]
[1776797701368,38.97,75515.78,188.8,0.19705,0.00024,8.09738]
[1776797701503,38.97,75515.78,188.8,0.19705,0.00024,8.09738]
[1776797701608,38.97,75515.78,188.8,0.19705,0.00024,8.09738]
[1776797701743,38.97,75515.78,188.8,0.19705,0.00024,8.09738]
[1776797702169,38.97,75491.71,188.8,0.19122,0.00024,7.94806]
[1776797702921,38.97,75491.71,188.8,0.19122,0.00024,7.94806]
[1776797702996,38.97,75492.24,188.8,0.19133,0.00024,7.95112]
[1776797703818,38.97,75492.24,188.8,0.19133,0.00024,7.95112]
[1776797704109,38.97,75492.24,188.8,0.19133,0.00024,7.95112]
[1776797704117,38.97,75501.94,188.8,0.19366,0.00024,8.01123]
[1776797704629,38.97,75501.94,188.8,0.19366,0.00024,8.01123]
[1776797704640,38.97,75501.94,188.8,0.19366,0.00024,8.01123]
[1776797705264,38.97,75501.81,188.8,0.19362,0.00024,8.01012]
[1776797705597,38.97,75501.81,188.8,0.19362,0.00024,8.01012]
[1776797705636,38.97,75501.81,188.8,0.19362,0.00024,8.01012]
[1776797706218,38.97,75497.0,188.8,0.19246,0.00024,7.98015]
[1776797707737,38.97,75498.1,188.8,0.19272,0.00024,7.98687]
[1776797707751,38.97,75498.1,188.8,0.19272,0.00024,7.98687]
[1776797708141,38.97,75498.1,188.8,0.19272,0.00024,7.98687]
[1776797708160,38.96,75496.94,188.8,0.19243,0.00024,7.97955]
[1776797708327,38.96,75496.94,188.8,0.19243,0.00024,7.97955]
[1776797708547,38.96,75496.94,188.8,0.19243,0.00024,7.97955]
[1776797708926,38.96,75496.94,188.8,0.19243,0.00024,7.97955]
[1776797708973,38.96,75496.94,188.8,0.19243,0.00024,7.97955]
[1776797709545,38.96,75495.0,188.8,0.19196,0.00024,7.96725]
[1776797709931,38.96,75495.0,188.8,0.19196,0.00024,7.96725]
[1776797710314,38.96,75497.47,188.8,0.19254,0.00024,7.98233]
[1776797710385,38.96,75497.47,188.8,0.19254,0.00024,7.98233]
[1776797710440,38.96,75497.47,188.8,0.19254,0.00024,7.98233]
[1776797710457,38.96,75497.47,188.8,0.19254,0.00024,7.98233]
[1776797711158,38.96,75502.14,188.8,0.19366,0.00024,8.01118]
[1776797711589,38.96,75502.14,188.8,0.19366,0.00024,8.01118]
[1776797712368,38.96,75500.05,188.8,0.19315,0.00024,7.99807]
[1776797712592,38.96,75500.05,188.8,0.19315,0.00024,7.99807]
[1776797713077,38.96,75500.05,188.8,0.19315,0.00024,7.99807]
[1776797713153,38.96,75507.95,188.8,0.19506,0.00024,8.04688]
[1776797713551,38.96,75507.95,188.8,0.19506,0.00024,8.04688]
[1776797713869,38.96,75507.95,188.8,0.19506,0.00024,8.04688]
[1776797714076,38.96,75532.06,188.8,0.20095,0.00025,8.19546]
[1776797714373,38.96,75532.06,188.8,0.20095,0.00025,8.19546]
[1776797714726,38.96,75532.06,188.8,0.20095,0.00025,8.19546]
[1776797714812,38.96,75532.06,188.8,0.20095,0.00025,8.19546]
[1776797715298,38.96,75532.06,188.8,0.20095,0.00025,8.19546]
[1776797715688,38.96,75532.87,188.8,0.20114,0.00025,8.20023]
[1776797715722,38.96,75532.87,188.8,0.20114,0.00025,8.20023]
[1776797716316,38.95,75529.45,188.8,0.20028,0.00025,8.17883]
[1776797716453,38.95,75529.45,188.8,0.20028,0.00025,8.17883]
[1776797717491,38.95,75527.96,188.8,0.1999,0.00025,8.16932]
[1776797717628,38.95,75527.96,188.8,0.1999,0.00025,8.16932]
[1776797717778,38.95,75527.96,188.8,0.1999,0.00025,8.16932]
[1776797717894,38.95,75527.96,188.8,0.1999,0.00025,8.16932]
[1776797717931,38.95,75527.96,188.8,0.1999,0.00025,8.16932]
[1776797718214,38.95,75514.48,188.8,0.19659,0.00024,8.08583]
[1776797718765,38.95,75514.48,188.8,0.19659,0.00024,8.08583]
[1776797719145,38.95,75506.29,188.8,0.19458,0.00024,8.03477]
[1776797722132,38.94,75510.63,188.8,0.19561,0.00024,8.06113]
[1776797723139,38.94,75515.19,188.8,0.19672,0.00024,8.08913]
[1776797723629,38.94,75515.19,188.8,0.19672,0.00024,8.08913]
[1776797723936,38.94,75515.19,188.8,0.19672,0.00024,8.08913]
[1776797724077,38.94,75515.19,188.8,0.19672,0.00024,8.08913]
[1776797724245,38.94,75515.19,188.8,0.19672,0.00024,8.08913]
[1776797724288,38.94,75515.19,188.8,0.19672,0.00024,8.08913]
[1776797724146,38.94,75529.33,188.8,0.20017,0.00025,8.17615]
[1776797724330,38.94,75529.33,188.8,0.20017,0.00025,8.17615]
[1776797724339,38.94,75529.33,188.8,0.20017,0.00025,8.17615]
[1776797724383,38.94,75529.33,188.8,0.20017,0.00025,8.17615]
[1776797724463,38.94,75529.33,188.8,0.20017,0.00025,8.17615]
[1776797724509,38.94,75529.33,188.8,0.20017,0.00025,8.17615]
[1776797724638,38.94,75529.33,188.8,0.20017,0.00025,8.17615]
[1776797724755,38.94,75529.33,188.8,0.20017,0.00025,8.17615]
[1776797724941,38.94,75529.33,188.8,0.20017,0.00025,8.17615]
[1776797724984,38.94,75529.33,188.8,0.20017,0.00025,8.17615]
[1776797725263,38.94,75558.65,188.8,0.20747,0.00025,8.3557]
[1776797725389,38.94,75558.65,188.8,0.20747,0.00025,8.3557]
[1776797725580,38.94,75558.65,188.8,0.20747,0.00025,8.3557]
[1776797725729,38.94,75558.65,188.8,0.20747,0.00025,8.3557]
[1776797725779,38.94,75558.65,188.8,0.20747,0.00025,8.3557]
[1776797725929,38.94,75558.65,188.8,0.20747,0.00025,8.3557]
[1776797726139,38.94,75558.65,188.8,0.20747,0.00025,8.3557]
[1776797726170,38.94,75592.0,188.8,0.21595,0.00026,8.55771]
[1776797726541,38.94,75592.0,188.8,0.21595,0.00026,8.55771]
[1776797726886,38.94,75592.0,188.8,0.21595,0.00026,8.55771]
[1776797727066,38.94,75592.0,188.8,0.21595,0.00026,8.55771]
[1776797727180,38.94,75597.3,188.8,0.21731,0.00026,8.58953]
[1776797727553,38.94,75597.3,188.8,0.21731,0.00026,8.58953]
[1776797728273,38.94,75597.3,188.8,0.21731,0.00026,8.58953]
[1776797728353,38.93,75605.16,188.8,0.21933,0.00026,8.63635]
[1776797728520,38.93,75605.16,188.8,0.21933,0.00026,8.63635]
[1776797728580,38.93,75605.16,188.8,0.21933,0.00026,8.63635]
[1776797728608,38.93,75605.16,188.9,0.21933,0.00026,8.63635]
[1776797728809,38.93,75605.16,188.9,0.21933,0.00026,8.63635]
[1776797728938,38.93,75605.16,188.9,0.21933,0.00026,8.63635]
[1776797729115,38.93,75605.16,188.9,0.21933,0.00026,8.63635]
[1776797729161,38.93,75605.16,188.9,0.21933,0.00026,8.63635]
[1776797729390,38.92,75633.93,188.9,0.2268,0.00026,8.806]
[1776797729840,38.92,75633.93,188.9,0.2268,0.00026,8.806]
[1776797729886,38.92,75633.93,188.9,0.2268,0.00026,8.806]
[1776797730247,38.92,75633.93,188.9,0.2268,0.00026,8.806]
[1776797730281,38.92,75633.93,188.9,0.2268,0.00026,8.806]
[1776797730538,38.9,75634.66,188.9,0.22689,0.00026,8.80799]
[1776797730807,38.9,75634.66,188.9,0.22689,0.00026,8.80799]
[1776797731244,38.9,75634.66,188.9,0.22689,0.00026,8.80799]
[1776797731327,38.88,75633.54,188.9,0.22629,0.00026,8.78904]
[1776797731502,38.88,75633.54,188.9,0.22629,0.00026,8.78904]
[1776797731542,38.88,75633.54,188.9,0.22629,0.00026,8.78904]
[1776797731882,38.88,75633.54,188.9,0.22629,0.00026,8.78904]
[1776797731996,38.88,75633.54,188.9,0.22629,0.00026,8.78904]
[1776797732380,38.85,75630.65,188.9,0.22536,0.00026,8.76823]
[1776797732393,38.85,75630.65,188.9,0.22536,0.00026,8.76823]
[1776797732481,38.85,75630.65,188.9,0.22536,0.00026,8.76823]
[1776797732550,38.85,75630.65,188.9,0.22536,0.00026,8.76823]
[1776797732672,38.85,75630.65,188.9,0.22536,0.00026,8.76823]
[1776797732708,38.85,75630.65,188.9,0.22536,0.00026,8.76823]
[1776797732921,38.85,75630.65,188.9,0.22536,0.00026,8.76823]
[1776797733228,38.83,75641.5,188.9,0.2281,0.00027,8.82956]
[1776797733492,38.83,75641.5,188.9,0.2281,0.00027,8.82956]
[1776797733712,38.83,75641.5,188.9,0.2281,0.00027,8.82956]
[1776797733799,38.83,75641.5,188.9,0.2281,0.00027,8.82956]
[1776797733849,38.83,75641.5,188.9,0.2281,0.00027,8.82956]
[1776797733994,38.83,75641.5,188.9,0.2281,0.00027,8.82956]
[1776797734021,38.83,75641.5,188.9,0.2281,0.00027,8.82956]
[1776797734168,38.83,75641.5,188.9,0.2281,0.00027,8.82956]
[1776797734234,38.81,75645.93,188.9,0.22917,0.00027,8.85327]
[1776797734497,38.81,75645.93,188.9,0.22917,0.00027,8.85327]
[1776797734514,38.81,75645.93,188.9,0.22917,0.00027,8.85327]
[1776797734593,38.81,75645.93,188.9,0.22917,0.00027,8.85327]
[1776797734673,38.81,75645.93,188.9,0.22917,0.00027,8.85327]
[1776797734742,38.81,75645.93,188.9,0.22917,0.00027,8.85327]
[1776797734775,38.81,75645.93,188.9,0.22917,0.00027,8.85327]
[1776797734781,38.81,75645.93,188.9,0.22917,0.00027,8.85327]
[1776797734995,38.81,75645.93,188.9,0.22917,0.00027,8.85327]
[1776797735019,38.81,75645.93,188.9,0.22917,0.00027,8.85327]
[1776797735242,38.81,75645.93,188.9,0.22917,0.00027,8.85327]
[1776797735251,38.78,75633.66,188.9,0.22572,0.00027,8.77663]
[1776797735432,38.78,75633.66,188.9,0.22572,0.00027,8.77663]
[1776797735496,38.78,75633.66,188.9,0.22572,0.00027,8.77663]
[1776797735549,38.78,75633.66,188.9,0.22572,0.00027,8.77663]
[1776797735615,38.78,75633.66,188.9,0.22572,0.00027,8.77663]
[1776797735648,38.78,75633.66,188.9,0.22572,0.00027,8.77663]
[1776797735738,38.78,75633.66,188.9,0.22572,0.00027,8.77663]
[1776797735902,38.78,75633.66,188.9,0.22572,0.00027,8.77663]
[1776797736003,38.78,75633.66,188.9,0.22572,0.00027,8.77663]
[1776797736014,38.78,75633.66,188.9,0.22572,0.00027,8.77663]
[1776797736071,38.78,75633.66,188.9,0.22572,0.00027,8.77663]
[1776797736248,38.75,75622.41,188.9,0.22261,0.00026,8.70642]
[1776797736493,38.75,75622.41,188.9,0.22261,0.00026,8.70642]
[1776797736576,38.75,75622.41,188.9,0.22261,0.00026,8.70642]
[1776797736601,38.75,75622.41,188.9,0.22261,0.00026,8.70642]
[1776797736620,38.75,75622.41,188.9,0.22261,0.00026,8.70642]
[1776797736697,38.75,75622.41,188.9,0.22261,0.00026,8.70642]
[1776797736816,38.75,75622.41,188.9,0.22261,0.00026,8.70642]
[1776797736945,38.75,75622.41,188.9,0.22261,0.00026,8.70642]
[1776797737250,38.75,75622.41,188.9,0.22261,0.00026,8.70642]
[1776797737258,38.75,75600.79,188.9,0.21694,0.00026,8.57599]
[1776797737549,38.75,75600.79,188.9,0.21694,0.00026,8.57599]
[1776797737710,38.75,75600.79,188.9,0.21694,0.00026,8.57599]
[1776797738012,38.75,75600.79,188.9,0.21694,0.00026,8.57599]
[1776797738032,38.75,75600.79,188.9,0.21694,0.00026,8.57599]
[1776797738177,38.75,75600.79,188.9,0.21694,0.00026,8.57599]
[1776797738264,38.75,75581.82,188.9,0.21203,0.00026,8.46051]
[1776797738507,38.75,75581.82,188.9,0.21203,0.00026,8.46051]
[1776797738514,38.75,75581.82,188.9,0.21203,0.00026,8.46051]
[1776797738726,38.75,75581.82,188.9,0.21203,0.00026,8.46051]
[1776797739003,38.75,75581.82,188.9,0.21203,0.00026,8.46051]
[1776797739070,38.75,75581.82,188.9,0.21203,0.00026,8.46051]
[1776797739178,38.75,75581.82,188.9,0.21203,0.00026,8.46051]
[1776797739516,38.75,75582.06,188.9,0.21208,0.00026,8.46163]
[1776797739638,38.75,75582.06,188.9,0.21208,0.00026,8.46163]
[1776797739921,38.75,75582.06,188.9,0.21208,0.00026,8.46163]
[1776797739995,38.75,75582.06,188.9,0.21208,0.00026,8.46163]
[1776797740017,38.75,75582.06,188.9,0.21208,0.00026,8.46163]
[1776797740051,38.75,75582.06,188.9,0.21208,0.00026,8.46163]
[1776797740166,38.75,75582.06,188.9,0.21208,0.00026,8.46163]
[1776797740278,38.74,75576.9,188.9,0.21075,0.00026,8.42996]
[1776797740342,38.74,75576.9,188.9,0.21075,0.00026,8.42996]
[1776797740639,38.74,75576.9,188.9,0.21075,0.00026,8.42996]
[1776797740893,38.74,75576.9,188.9,0.21075,0.00026,8.42996]
[1776797740971,38.74,75576.9,188.9,0.21075,0.00026,8.42996]
[1776797741079,38.74,75576.9,188.9,0.21075,0.00026,8.42996]
[1776797741286,38.74,75560.92,188.9,0.20667,0.00025,8.33171]
[1776797741397,38.74,75560.92,188.9,0.20667,0.00025,8.33171]
[1776797741533,38.74,75560.92,188.9,0.20667,0.00025,8.33171]
[1776797741894,38.74,75560.92,188.9,0.20667,0.00025,8.33171]
[1776797741910,38.74,75560.92,188.9,0.20667,0.00025,8.33171]
[1776797742367,38.74,75558.72,188.9,0.20611,0.00025,8.31787]
[1776797744434,38.73,75553.33,188.9,0.20472,0.00025,8.28411]
[1776797746142,38.73,75552.35,188.9,0.20447,0.00025,8.2778]
[1776797747242,38.73,75551.1,188.9,0.20414,0.00025,8.26983]
[1776797747375,38.73,75548.28,188.9,0.20342,0.00025,8.25218]
[1776797747419,38.73,75548.28,188.9,0.20342,0.00025,8.25218]
[1776797747977,38.73,75548.28,188.9,0.20342,0.00025,8.25218]
[1776797748320,38.73,75548.28,188.9,0.20342,0.00025,8.25218]
[1776797748500,38.73,75548.28,188.9,0.20341,0.00025,8.25194]
[1776797749717,38.73,75544.39,188.9,0.20243,0.00025,8.22773]
[1776797749952,38.73,75544.39,188.9,0.20243,0.00025,8.22773]
[1776797750271,38.73,75543.27,188.9,0.20215,0.00025,8.22061]
[1776797751257,38.72,75538.53,188.9,0.20095,0.00025,8.19103]
[1776797752412,38.72,75537.13,188.9,0.20059,0.00025,8.1821]
[1776797753063,38.72,75537.13,188.9,0.20059,0.00025,8.1821]
[1776797753083,38.72,75540.52,188.9,0.20143,0.00025,8.20288]
[1776797754381,38.72,75546.2,188.9,0.20284,0.00025,8.23777]
[1776797755712,38.72,75546.2,188.9,0.20284,0.00025,8.23777]
[1776797757165,38.72,75546.25,188.9,0.20283,0.00025,8.23763]
[1776797757221,38.71,75541.8,188.9,0.20171,0.00025,8.20994]
[1776797757637,38.71,75541.8,188.9,0.20171,0.00025,8.20994]
[1776797758161,38.71,75546.49,188.9,0.20287,0.00025,8.23869]
[1776797759350,38.71,75541.06,188.9,0.20151,0.00025,8.20495]
[1776797760423,38.71,75539.06,188.9,0.20101,0.00025,8.1924]
[1776797760467,38.71,75539.06,188.9,0.20101,0.00025,8.1924]
[1776797760489,38.71,75539.06,188.9,0.20101,0.00025,8.1924]
[1776797760517,38.71,75539.06,188.9,0.20101,0.00025,8.1924]
[1776797761346,38.71,75539.17,188.9,0.20102,0.00025,8.19277]
[1776797761655,38.71,75539.17,188.9,0.20102,0.00025,8.19277]
[1776797761920,38.71,75539.17,188.9,0.20102,0.00025,8.19277]
[1776797762261,38.71,75521.26,188.9,0.19659,0.00025,8.08148]
[1776797763161,38.71,75521.26,188.9,0.19659,0.00025,8.08148]
[1776797763189,38.71,75513.25,188.9,0.19462,0.00024,8.03148]
[1776797764021,38.71,75513.25,188.9,0.19462,0.00024,8.03148]
[1776797764176,38.71,75513.25,188.9,0.19462,0.00024,8.03148]
[1776797766975,38.7,75513.85,188.9,0.19476,0.00024,8.03482]
[1776797768122,38.7,75515.04,188.9,0.19504,0.00024,8.04209]
[1776797768192,38.7,75510.7,188.9,0.19398,0.00024,8.01493]
[1776797770048,38.7,75508.17,188.9,0.19336,0.00024,7.99915]
[1776797771503,38.7,75506.71,188.9,0.193,0.00024,7.98979]
[1776797773010,38.7,75521.08,188.9,0.19649,0.00025,8.07907]
[1776797776142,38.7,75519.06,188.9,0.19599,0.00025,8.06631]
[1776797776239,38.7,75511.15,188.9,0.19405,0.00024,8.01674]
[1776797776790,38.7,75511.15,188.9,0.19405,0.00024,8.01674]
[1776797783258,38.69,75506.71,188.9,0.19295,0.00024,7.98858]
[1776797783636,38.69,75506.36,188.9,0.19286,0.00024,7.98623]
[1776797784079,38.69,75506.36,188.9,0.19286,0.00024,7.98623]
[1776797784381,38.69,75502.1,188.9,0.19182,0.00024,7.95953]
[1776797784596,38.69,75495.27,188.9,0.19017,0.00024,7.9168]
[1776797785749,38.69,75495.27,188.9,0.19017,0.00024,7.9168]
[1776797786885,38.69,75491.42,188.9,0.18925,0.00024,7.89264]
[1776797790534,38.69,75491.97,188.9,0.18938,0.00024,7.89618]
[1776797791125,38.69,75492.26,188.9,0.1893,0.00024,7.889]
[1776797796682,38.69,75496.19,188.9,0.19025,0.00024,7.91366]
[1776797797884,38.69,75496.19,188.9,0.19025,0.00024,7.91366]
[1776797798696,38.69,75506.06,188.9,0.19263,0.00024,7.97537]
[1776797803285,38.69,75510.35,188.9,0.19366,0.00024,8.00182]
[1776797805745,38.69,75503.85,188.9,0.19207,0.00024,7.96098]
[1776797807759,38.69,75509.51,188.9,0.19344,0.00024,7.99608]
[1776797813288,38.68,75510.38,188.9,0.19363,0.00024,8.00103]
[1776797813336,38.68,75517.81,188.9,0.19544,0.00024,8.04725]
[1776797814846,38.68,75521.92,188.9,0.19644,0.00025,8.07266]
[1776797815099,38.68,75517.56,188.9,0.19536,0.00024,8.0453]
[1776797815479,38.68,75517.56,188.9,0.19536,0.00024,8.0453]
[1776797816232,38.68,75517.56,188.9,0.19536,0.00024,8.0453]
[1776797816326,38.68,75510.71,188.9,0.19368,0.00024,8.00242]
[1776797821367,38.68,75514.47,188.9,0.19458,0.00024,8.02541]
[1776797820850,38.68,75522.97,188.9,0.19666,0.00025,8.07823]
[1776797822070,38.67,75531.21,188.9,0.19868,0.00025,8.12926]
[1776797822858,38.67,75531.21,188.9,0.19868,0.00025,8.12926]
[1776797823379,38.67,75531.21,188.9,0.19868,0.00025,8.12926]
[1776797823813,38.67,75532.99,188.9,0.19911,0.00025,8.14006]
[1776797824053,38.67,75532.99,188.9,0.19911,0.00025,8.14006]
[1776797824146,38.67,75539.47,188.9,0.20072,0.00025,8.18012]
[1776797824541,38.67,75539.47,188.9,0.20072,0.00025,8.18012]
[1776797824554,38.67,75539.47,188.9,0.20072,0.00025,8.18012]
[1776797824590,38.67,75539.47,188.9,0.20072,0.00025,8.18012]
[1776797824878,38.67,75533.68,188.9,0.19927,0.00025,8.14391]
[1776797825885,38.67,75526.5,188.9,0.19748,0.00025,8.09903]
[1776797828101,38.67,75524.72,188.9,0.19703,0.00025,8.08775]
[1776797828302,38.67,75528.27,188.9,0.1979,0.00025,8.10963]
[1776797829124,38.67,75528.27,189.0,0.1979,0.00025,8.10963]
[1776797829144,38.67,75528.27,189.0,0.1979,0.00025,8.10963]
[1776797829195,38.67,75528.27,189.0,0.1979,0.00025,8.10963]
[1776797829330,38.67,75528.27,189.0,0.1979,0.00025,8.10963]
[1776797829432,38.67,75538.52,189.0,0.20044,0.00025,8.17318]
[1776797830036,38.67,75538.52,189.0,0.20044,0.00025,8.17318]
[1776797830344,38.67,75538.52,189.0,0.20044,0.00025,8.17318]
[1776797830415,38.66,75544.82,189.0,0.20201,0.00025,8.21218]
[1776797830558,38.66,75544.82,189.0,0.20201,0.00025,8.21218]
[1776797830874,38.66,75544.82,189.0,0.20201,0.00025,8.21218]
[1776797831143,38.66,75544.82,189.0,0.20201,0.00025,8.21218]
[1776797831371,38.66,75544.82,189.0,0.20201,0.00025,8.21218]
[1776797831355,38.66,75564.96,189.0,0.20707,0.00025,8.33634]
[1776797831918,38.66,75564.96,189.0,0.20707,0.00025,8.33634]
[1776797831918,38.66,75564.96,189.0,0.20707,0.00025,8.33634]
[1776797831958,38.66,75564.96,189.0,0.20707,0.00025,8.33634]
[1776797832430,38.66,75585.44,189.0,0.21229,0.00026,8.46159]
[1776797832501,38.66,75585.44,189.0,0.21229,0.00026,8.46159]
[1776797833017,38.66,75585.44,189.0,0.21229,0.00026,8.46159]
[1776797833030,38.66,75585.44,189.0,0.21229,0.00026,8.46159]
[1776797833165,38.66,75585.44,189.0,0.21229,0.00026,8.46159]
[1776797833215,38.66,75585.44,189.0,0.21229,0.00026,8.46159]
[1776797833234,38.66,75590.39,189.0,0.21356,0.00026,8.49156]
[1776797833938,38.66,75590.39,189.0,0.21356,0.00026,8.49156]
[1776797834221,38.66,75590.39,189.0,0.21356,0.00026,8.49156]
[1776797834310,38.66,75596.73,189.0,0.21519,0.00026,8.52989]
[1776797834580,38.66,75596.73,189.0,0.21519,0.00026,8.52989]
[1776797835384,38.66,75593.45,189.0,0.21433,0.00026,8.5098]
[1776797835457,38.66,75593.45,189.0,0.21433,0.00026,8.5098]
[1776797839031,38.66,75594.48,189.0,0.21458,0.00026,8.5157]
[1776797840430,38.65,75602.64,189.0,0.21669,0.00026,8.56497]
[1776797842385,38.65,75607.68,189.0,0.21799,0.00026,8.59511]
[1776797844306,38.65,75611.96,189.0,0.21909,0.00026,8.62055]
[1776797845028,38.65,75605.64,189.0,0.21742,0.00026,8.58209]
[1776797845562,38.65,75605.64,189.0,0.21742,0.00026,8.58209]
[1776797846200,38.65,75605.64,189.0,0.21742,0.00026,8.58209]
[1776797846388,38.65,75601.65,189.0,0.21638,0.00026,8.55771]
[1776797847082,38.64,75613.33,189.0,0.21942,0.00026,8.62824]
[1776797848136,38.64,75619.26,189.0,0.22097,0.00026,8.66375]
[1776797848945,38.64,75619.26,189.0,0.22097,0.00026,8.66375]
[1776797849204,38.64,75619.26,189.0,0.22097,0.00026,8.66375]
[1776797849281,38.64,75619.26,189.0,0.22097,0.00026,8.66375]
[1776797849369,38.64,75619.26,189.0,0.22097,0.00026,8.66375]
[1776797849411,38.64,75619.26,189.0,0.22097,0.00026,8.66375]
[1776797849388,38.64,75622.06,189.0,0.22169,0.00026,8.68032]
[1776797849491,38.64,75622.06,189.0,0.22169,0.00026,8.68032]
[1776797849676,38.64,75622.06,189.0,0.22169,0.00026,8.68032]
[1776797850258,38.64,75625.86,189.0,0.22269,0.00026,8.70311]
[1776797851243,38.64,75625.86,189.0,0.22269,0.00026,8.70311]
[1776797851376,38.64,75625.86,189.0,0.22269,0.00026,8.70311]
[1776797851444,38.64,75622.89,189.0,0.22175,0.00026,8.6762]
[1776797852080,38.64,75617.18,189.0,0.22023,0.00026,8.64153]
[1776797853088,38.63,75609.75,189.0,0.21827,0.00026,8.5964]
[1776797854094,38.63,75616.75,189.0,0.2201,0.00026,8.63849]
[1776797855286,38.63,75616.75,189.0,0.2201,0.00026,8.63849]
[1776797855395,38.63,75624.7,189.0,0.22219,0.00026,8.68611]
[1776797856108,38.63,75631.92,189.0,0.22409,0.00027,8.72914]
[1776797856870,38.63,75631.92,189.0,0.22409,0.00027,8.72914]
[1776797856901,38.63,75631.92,189.0,0.22409,0.00027,8.72914]
[1776797857241,38.63,75631.92,189.0,0.22409,0.00027,8.72914]
[1776797857313,38.63,75634.91,189.0,0.22486,0.00027,8.7467]
[1776797858927,38.63,75638.41,189.0,0.22579,0.00027,8.7675]
[1776797860095,38.61,75638.06,189.1,0.22563,0.00027,8.76394]
[1776797862099,38.6,75636.31,189.1,0.22509,0.00027,8.75193]
[1776797862101,38.6,75636.31,189.1,0.22509,0.00027,8.75193]
[1776797862105,38.6,75636.31,189.1,0.22509,0.00027,8.75193]
[1776797862606,38.6,75638.93,189.1,0.22579,0.00027,8.76747]
[1776797864319,38.59,75647.77,189.1,0.22807,0.00027,8.81841]
[1776797865703,38.57,75645.79,189.1,0.22745,0.00027,8.80465]
[1776797866178,38.56,75641.21,189.1,0.22614,0.00027,8.77549]
[1776797868455,38.56,75641.48,189.1,0.22621,0.00027,8.77695]
[1776797868742,38.56,75641.49,189.1,0.2262,0.00027,8.77686]
[1776797868808,38.56,75641.49,189.1,0.2262,0.00027,8.77686]
[1776797869077,38.56,75641.49,189.1,0.2262,0.00027,8.77686]
[1776797869087,38.56,75641.49,189.1,0.2262,0.00027,8.77686]
[1776797869243,38.56,75641.49,189.1,0.2262,0.00027,8.77686]
[1776797869385,38.55,75632.42,189.1,0.22377,0.00027,8.72224]
[1776797870337,38.55,75625.06,189.1,0.2218,0.00026,8.67763]
[1776797870953,38.55,75625.06,189.1,0.2218,0.00026,8.67763]
[1776797871001,38.55,75625.06,189.1,0.2218,0.00026,8.67763]
[1776797871213,38.55,75618.28,189.1,0.22,0.00026,8.63642]
[1776797873227,38.55,75613.25,189.1,0.21866,0.00026,8.60551]
[1776797877255,38.54,75617.44,189.1,0.21972,0.00026,8.63002]
[1776797877524,38.54,75617.44,189.1,0.21972,0.00026,8.63002]
[1776797877719,38.54,75617.44,189.1,0.21972,0.00026,8.63002]
[1776797879540,38.54,75623.72,189.1,0.22136,0.00026,8.66746]
[1776797881596,38.53,75621.06,189.1,0.22063,0.00026,8.65085]
[1776797882290,38.53,75616.52,189.1,0.21942,0.00026,8.62313]
[1776797887325,38.52,75615.29,189.1,0.21905,0.00026,8.61454]
[1776797887534,38.52,75615.29,189.1,0.21905,0.00026,8.61454]
[1776797891846,38.52,75611.4,189.1,0.21799,0.00026,8.59009]
[1776797892858,38.51,75607.68,189.1,0.21701,0.00026,8.56729]
[1776797896069,38.51,75606.41,189.1,0.21665,0.00026,8.55908]
[1776797896159,38.51,75606.41,189.1,0.21665,0.00026,8.55908]
[1776797896384,38.51,75606.41,189.1,0.21665,0.00026,8.55908]
[1776797896487,38.51,75599.07,189.1,0.21473,0.00026,8.51419]
[1776797897395,38.51,75594.78,189.1,0.21361,0.00026,8.48775]
[1776797897906,38.51,75594.78,189.1,0.21361,0.00026,8.48775]
[1776797902747,38.5,75594.41,189.1,0.21347,0.00026,8.48441]
[1776797903098,38.5,75594.41,189.1,0.21347,0.00026,8.48441]
[1776797903145,38.5,75594.41,189.1,0.21347,0.00026,8.48441]
[1776797904093,38.5,75595.65,189.1,0.21378,0.00026,8.49179]
[1776797904288,38.5,75595.65,189.1,0.21378,0.00026,8.49179]
[1776797904301,38.5,75595.65,189.1,0.21378,0.00026,8.49179]
[1776797904444,38.5,75599.74,189.1,0.21483,0.00026,8.51656]
[1776797904907,38.5,75599.74,189.1,0.21483,0.00026,8.51656]
[1776797905290,38.5,75599.74,189.1,0.21483,0.00026,8.51656]
[1776797906248,38.5,75598.5,189.1,0.2145,0.00026,8.50888]
[1776797906301,38.5,75598.5,189.1,0.2145,0.00026,8.50888]
[1776797906458,38.5,75604.47,189.1,0.21606,0.00026,8.54519]
[1776797906845,38.5,75604.47,189.1,0.21606,0.00026,8.54519]
[1776797911493,38.49,75600.96,189.1,0.21496,0.00026,8.51412]
[1776797913507,38.49,75596.94,189.1,0.2139,0.00026,8.48936]
[1776797914656,38.49,75595.33,189.1,0.21348,0.00026,8.47943]
[1776797914805,38.49,75595.33,189.1,0.21348,0.00026,8.47943]
[1776797915244,38.49,75595.33,189.1,0.21348,0.00026,8.47943]
[1776797915521,38.49,75595.33,189.1,0.21348,0.00026,8.47936]
[1776797916391,38.49,75587.58,189.1,0.21146,0.00026,8.4316]
[1776797918487,38.49,75585.96,189.1,0.21104,0.00026,8.42165]
[1776797918542,38.48,75587.21,189.1,0.21134,0.00026,8.42881]
[1776797922580,38.48,75589.22,189.1,0.21184,0.00026,8.44071]
[1776797922923,38.48,75589.22,189.1,0.21184,0.00026,8.44071]
[1776797923016,38.48,75591.19,189.1,0.21234,0.00026,8.4526]
[1776797923694,38.48,75601.08,189.1,0.21491,0.00026,8.51311]
[1776797924584,38.48,75606.38,189.1,0.21629,0.00026,8.54533]
[1776797926598,38.48,75612.15,189.1,0.21779,0.00026,8.58016]
[1776797928789,38.47,75612.15,189.1,0.21778,0.00026,8.57998]
[1776797929805,38.47,75613.05,189.1,0.21801,0.00026,8.58527]
[1776797929999,38.47,75605.97,189.1,0.21614,0.00026,8.54186]
[1776797933863,38.47,75607.08,189.1,0.21642,0.00026,8.54836]
[1776797936785,38.47,75601.21,189.1,0.21487,0.00026,8.51217]
[1776797942710,38.46,75594.66,189.1,0.21314,0.00026,8.47147]
[1776797947241,38.46,75594.21,189.1,0.21302,0.00026,8.46858]
[1776797947535,38.46,75593.23,189.1,0.21276,0.00026,8.4625]
[1776797948123,38.46,75593.23,189.1,0.21276,0.00026,8.4625]
[1776797948166,38.46,75590.37,189.1,0.21201,0.00026,8.44482]
[1776797948769,38.46,75590.37,189.1,0.21201,0.00026,8.44482]
[1776797948771,38.46,75590.37,189.1,0.21201,0.00026,8.44482]
[1776797950315,38.46,75589.58,189.1,0.21181,0.00026,8.43997]
[1776797950317,38.46,75589.58,189.1,0.21181,0.00026,8.43997]
[1776797950320,38.46,75583.68,189.1,0.21027,0.00026,8.40321]
[1776797955095,38.45,75584.19,189.1,0.21037,0.00026,8.40564]
[1776797955098,38.45,75584.19,189.1,0.21037,0.00026,8.40564]
[1776797958648,38.44,75584.88,189.1,0.2105,0.00026,8.40894]
[1776797958653,38.44,75584.88,189.1,0.2105,0.00026,8.40894]
[1776797959242,38.44,75584.88,189.1,0.2105,0.00026,8.40894]
[1776797959280,38.44,75588.9,189.1,0.21152,0.00026,8.43317]
[1776797960460,38.44,75588.9,189.1,0.21152,0.00026,8.43317]
[1776797960537,38.44,75595.24,189.1,0.21316,0.00026,8.47193]
[1776797965701,38.44,75596.29,189.1,0.21342,0.00026,8.47816]
[1776797969641,38.44,75596.04,189.1,0.21335,0.00026,8.4764]
[1776797969838,38.44,75596.04,189.1,0.21335,0.00026,8.4764]
[1776797970242,38.44,75596.04,189.1,0.21335,0.00026,8.4764]
[1776797970271,38.44,75593.94,189.1,0.2128,0.00026,8.46342]
[1776797971212,38.44,75593.94,189.1,0.2128,0.00026,8.46342]
[1776797971242,38.44,75593.94,189.1,0.2128,0.00026,8.46342]
[1776797971254,38.44,75593.94,189.1,0.2128,0.00026,8.46342]
[1776797971262,38.43,75588.67,189.1,0.21127,0.00026,8.42183]
[1776797972002,38.43,75597.6,189.1,0.21358,0.00026,8.47663]
[1776797973846,38.43,75598.29,189.1,0.21376,0.00026,8.48086]
[1776797974069,38.43,75598.24,189.1,0.21374,0.00026,8.48043]
[1776797975720,38.43,75598.49,189.1,0.21381,0.00026,8.48197]
[1776797977617,38.43,75601.94,189.1,0.21469,0.00026,8.50269]
[1776797978425,38.43,75601.94,189.1,0.21469,0.00026,8.50269]
[1776797978463,38.43,75601.94,189.1,0.21469,0.00026,8.50269]
[1776797978523,38.43,75601.94,189.1,0.21469,0.00026,8.50269]
[1776797978563,38.43,75602.26,189.1,0.21476,0.00026,8.50423]
[1776797979576,38.43,75608.92,189.1,0.2165,0.00026,8.54482]
[1776797979997,38.43,75623.47,189.1,0.22032,0.00026,8.63316]
[1776797980770,38.43,75623.47,189.1,0.22032,0.00026,8.63316]
[1776797981247,38.43,75623.47,189.1,0.22032,0.00026,8.63316]
[1776797987029,38.42,75620.36,189.1,0.21945,0.00026,8.61315]
[1776797987046,38.42,75620.36,189.1,0.21945,0.00026,8.61315]
[1776797988029,38.41,75630.25,189.1,0.22205,0.00027,8.67266]
[1776797992127,38.41,75630.88,189.1,0.22219,0.00027,8.6757]
[1776797997860,38.4,75629.98,189.1,0.22188,0.00027,8.66877]
[1776798003152,38.39,75632.44,189.1,0.22247,0.00027,8.68228]
[1776798005166,38.38,75626.46,189.1,0.22086,0.00027,8.64557]
[1776798006795,38.38,75629.45,189.1,0.22164,0.00027,8.66347]
[1776798006958,38.38,75629.45,189.1,0.22164,0.00027,8.66347]
[1776798006960,38.38,75629.45,189.1,0.22164,0.00027,8.66347]
[1776798007242,38.38,75629.45,189.1,0.22164,0.00027,8.66347]
[1776798007341,38.38,75629.45,189.1,0.22164,0.00027,8.66347]
[1776798007471,38.38,75638.45,189.1,0.22403,0.00027,8.71761]
[1776798007937,38.38,75638.45,189.1,0.22403,0.00027,8.71761]
[1776798008181,38.38,75638.45,189.1,0.22403,0.00027,8.71761]
[1776798008760,38.38,75641.49,189.1,0.22484,0.00027,8.73575]
[1776798009110,38.38,75641.49,189.1,0.22484,0.00027,8.73575]
[1776798009258,38.38,75641.49,189.1,0.22484,0.00027,8.73575]
[1776798010625,38.38,75642.09,189.1,0.22498,0.00027,8.73897]
[1776798011575,38.38,75642.09,189.1,0.22498,0.00027,8.73897]
[1776798011208,38.37,75637.36,189.1,0.22371,0.00027,8.71027]
[1776798011924,38.37,75637.36,189.1,0.22371,0.00027,8.71027]
[1776798012273,38.37,75637.36,189.1,0.22371,0.00027,8.71027]
[1776798012375,38.37,75641.76,189.1,0.22488,0.00027,8.73662]
[1776798012634,38.37,75641.76,189.1,0.22488,0.00027,8.73662]
[1776798012636,38.37,75641.76,189.1,0.22488,0.00027,8.73662]
[1776798012959,38.37,75641.76,189.1,0.22488,0.00027,8.73662]
[1776798013640,38.37,75642.87,189.1,0.22517,0.00027,8.7431]
[1776798014669,38.37,75644.07,189.1,0.22548,0.00027,8.75012]
[1776798014701,38.37,75644.07,189.1,0.22548,0.00027,8.75012]
[1776798014824,38.37,75644.07,189.1,0.22548,0.00027,8.75012]
[1776798014908,38.37,75644.07,189.1,0.22548,0.00027,8.75012]
[1776798014916,38.37,75644.07,189.1,0.22548,0.00027,8.75012]
[1776798015061,38.37,75644.07,189.1,0.22548,0.00027,8.75012]
[1776798015311,38.37,75648.01,189.1,0.22653,0.00027,8.77358]
[1776798016501,38.37,75657.45,189.1,0.22907,0.00027,8.82991]
[1776798017406,38.37,75657.45,189.1,0.22907,0.00027,8.82991]
[1776798017611,38.37,75657.45,189.1,0.22907,0.00027,8.82991]
[1776798017716,38.37,75658.67,189.1,0.22939,0.00027,8.83692]
[1776798018257,38.35,75665.44,189.1,0.23114,0.00027,8.87549]
[1776798020559,38.32,75669.71,189.1,0.2321,0.00027,8.89643]
[1776798021536,38.3,75676.27,189.1,0.23379,0.00027,8.93303]
[1776798023292,38.25,75671.91,189.1,0.23233,0.00027,8.90166]
[1776798024470,38.25,75671.91,189.1,0.23233,0.00027,8.90166]
[1776798025242,38.25,75668.44,189.1,0.23137,0.00027,8.88074]
[1776798025458,38.25,75668.44,189.1,0.23137,0.00027,8.88074]
[1776798025512,38.25,75668.44,189.1,0.23137,0.00027,8.88074]
[1776798025613,38.25,75681.73,189.1,0.23501,0.00028,8.95952]
[1776798026278,38.25,75681.73,189.1,0.23501,0.00028,8.95952]
[1776798026883,38.25,75685.11,189.1,0.23593,0.00028,8.97933]
[1776798027696,38.25,75683.6,189.1,0.23551,0.00028,8.97018]
[1776798028327,38.25,75677.98,189.1,0.23395,0.00027,8.93667]
[1776798029178,38.25,75677.98,189.1,0.23395,0.00027,8.93667]
[1776798030442,38.24,75677.62,189.1,0.23384,0.00027,8.93436]
[1776798031325,38.24,75678.3,189.1,0.23402,0.00027,8.93823]
[1776798031349,38.24,75683.43,189.1,0.23528,0.00028,8.95966]
[1776798031731,38.24,75683.43,189.1,0.23528,0.00028,8.95966]
[1776798031766,38.24,75683.43,189.1,0.23528,0.00028,8.95966]
[1776798031772,38.24,75683.43,189.1,0.23528,0.00028,8.95966]
[1776798032037,38.24,75683.43,189.1,0.23528,0.00028,8.95966]
[1776798032257,38.24,75683.43,189.1,0.23528,0.00028,8.95966]
[1776798032329,38.24,75683.43,189.1,0.23528,0.00028,8.95966]
[1776798032333,38.24,75683.43,189.1,0.23528,0.00028,8.95966]
[1776798032576,38.24,75690.85,189.1,0.23732,0.00028,9.0033]
[1776798032680,38.24,75690.85,189.1,0.23732,0.00028,9.0033]
[1776798033452,38.24,75695.06,189.1,0.23848,0.00028,9.02785]
[1776798037952,38.23,75693.89,189.1,0.2381,0.00028,9.01991]
[1776798038147,38.23,75693.89,189.1,0.2381,0.00028,9.01991]
[1776798038481,38.23,75693.89,189.1,0.2381,0.00028,9.01991]
[1776798038630,38.23,75698.78,189.1,0.23945,0.00028,9.0484]
[1776798039328,38.23,75698.78,189.1,0.23945,0.00028,9.0484]
[1776798039413,38.22,75703.34,189.1,0.24071,0.00028,9.07485]
[1776798039805,38.22,75703.34,189.1,0.24071,0.00028,9.07485]
[1776798039816,38.22,75703.34,189.1,0.24071,0.00028,9.07485]
[1776798039878,38.22,75703.34,189.1,0.24071,0.00028,9.07485]
[1776798040609,38.22,75709.48,189.1,0.24242,0.00028,9.11053]
[1776798040723,38.22,75709.48,189.1,0.24242,0.00028,9.11053]
[1776798041546,38.22,75709.48,189.1,0.24242,0.00028,9.11053]
[1776798041647,38.22,75706.77,189.1,0.24164,0.00028,9.09436]
[1776798042335,38.22,75706.77,189.1,0.24164,0.00028,9.09436]
[1776798042812,38.22,75706.51,189.1,0.24156,0.00028,9.09251]
[1776798042819,38.22,75706.51,189.1,0.24156,0.00028,9.09251]
[1776798043013,38.22,75706.51,189.1,0.24156,0.00028,9.09251]
[1776798043364,38.22,75706.51,189.1,0.24156,0.00028,9.09251]
[1776798043593,38.22,75706.51,189.1,0.24156,0.00028,9.09251]
[1776798043700,38.21,75705.73,189.1,0.24132,0.00028,9.08763]
[1776798044012,38.21,75705.73,189.1,0.24132,0.00028,9.08763]
[1776798044694,38.21,75703.48,189.1,0.24068,0.00028,9.07414]
[1776798044708,38.21,75703.48,189.1,0.24068,0.00028,9.07414]
[1776798044802,38.21,75703.48,189.1,0.24068,0.00028,9.07414]
[1776798044830,38.21,75703.48,189.1,0.24068,0.00028,9.07414]
[1776798044905,38.21,75703.48,189.1,0.24068,0.00028,9.07414]
[1776798045160,38.21,75703.48,189.1,0.24068,0.00028,9.07414]
[1776798045281,38.21,75703.48,189.1,0.24068,0.00028,9.07414]
[1776798045454,38.21,75687.07,189.1,0.2361,0.00028,8.97723]
[1776798046227,38.21,75687.07,189.1,0.2361,0.00028,8.97723]
[1776798046604,38.21,75679.66,189.1,0.23404,0.00028,8.93309]
[1776798048123,38.21,75677.79,189.1,0.23352,0.00028,8.92181]
[1776798048847,38.21,75677.72,189.1,0.23349,0.00028,8.92124]
[1776798049243,38.21,75677.72,189.1,0.23349,0.00028,8.92124]
[1776798049638,38.21,75677.72,189.1,0.23349,0.00028,8.92124]
[1776798049649,38.2,75672.74,189.1,0.23212,0.00027,8.89142]
[1776798049808,38.2,75672.74,189.1,0.23212,0.00027,8.89142]
[1776798049901,38.2,75672.74,189.1,0.23212,0.00027,8.89142]
[1776798050047,38.2,75672.74,189.1,0.23212,0.00027,8.89142]
[1776798050062,38.2,75672.74,189.1,0.23212,0.00027,8.89142]
[1776798050305,38.2,75672.74,189.1,0.23212,0.00027,8.89142]
[1776798050492,38.2,75662.07,189.1,0.22918,0.00027,8.82725]
[1776798052296,38.2,75659.52,189.1,0.22848,0.00027,8.81166]
[1776798054461,38.19,75661.23,189.1,0.22892,0.00027,8.82139]
[1776798054520,38.19,75662.73,189.1,0.22931,0.00027,8.83012]
[1776798055197,38.19,75662.73,189.1,0.22931,0.00027,8.83012]
[1776798055527,38.19,75662.66,189.1,0.22929,0.00027,8.82954]
[1776798056554,38.19,75662.66,189.1,0.22929,0.00027,8.82954]
[1776798056557,38.19,75662.66,189.1,0.22929,0.00027,8.82954]
[1776798058759,38.18,75661.68,189.1,0.22898,0.00027,8.82279]
[1776798058760,38.18,75661.68,189.1,0.22898,0.00027,8.82279]
[1776798059115,38.18,75661.68,189.1,0.22898,0.00027,8.82279]
[1776798060125,38.18,75660.76,189.1,0.22872,0.00027,8.81699]
[1776798060171,38.18,75660.76,189.1,0.22872,0.00027,8.81699]
[1776798060562,38.18,75663.18,189.1,0.22936,0.00027,8.83125]
[1776798061473,38.18,75663.18,189.1,0.22936,0.00027,8.83125]
[1776798062576,38.18,75671.11,189.1,0.23151,0.00027,8.87829]
[1776798063211,38.18,75671.11,189.1,0.23151,0.00027,8.87829]
[1776798063583,38.18,75664.96,189.1,0.22982,0.00027,8.84126]
[1776798064702,38.17,75664.14,189.1,0.22959,0.00027,8.83616]
[1776798064719,38.17,75664.14,189.1,0.22959,0.00027,8.83616]
[1776798065315,38.17,75664.14,189.1,0.22959,0.00027,8.83616]
[1776798065652,38.17,75664.14,189.1,0.22959,0.00027,8.83616]
[1776798065599,38.17,75665.4,189.1,0.22992,0.00027,8.84342]
[1776798066604,38.17,75672.14,189.1,0.23175,0.00027,8.88357]
[1776798067611,38.17,75676.54,189.1,0.23295,0.00028,8.9096]
[1776798068108,38.17,75676.54,189.1,0.23295,0.00028,8.9096]
[1776798068618,38.17,75679.54,189.1,0.23376,0.00028,8.92721]
[1776798069642,38.17,75679.54,189.1,0.23376,0.00028,8.92721]
[1776798069681,38.17,75679.54,189.1,0.23376,0.00028,8.92721]
[1776798069694,38.17,75681.34,189.1,0.23425,0.00028,8.93775]
[1776798069777,38.17,75681.34,189.1,0.23425,0.00028,8.93775]
[1776798069877,38.17,75681.34,189.1,0.23425,0.00028,8.93775]
[1776798070633,38.16,75691.63,189.1,0.23709,0.00028,8.99857]
[1776798070962,38.16,75691.63,189.1,0.23709,0.00028,8.99857]
[1776798071255,38.16,75691.63,189.1,0.23709,0.00028,8.99857]
[1776798073499,38.16,75696.39,189.1,0.23839,0.00028,9.02617]
[1776798073521,38.16,75696.39,189.1,0.23839,0.00028,9.02617]
[1776798073639,38.16,75696.39,189.1,0.23839,0.00028,9.02617]
[1776798073655,38.16,75698.27,189.1,0.2389,0.00028,9.03698]
[1776798074572,38.16,75698.27,189.1,0.2389,0.00028,9.03698]
[1776798074644,38.16,75698.27,189.1,0.2389,0.00028,9.03698]
[1776798074665,38.16,75709.94,189.1,0.24216,0.00028,9.10528]
[1776798074740,38.16,75709.94,189.1,0.24216,0.00028,9.10528]
[1776798074959,38.16,75709.94,189.1,0.24216,0.00028,9.10528]
[1776798075140,38.16,75709.94,189.1,0.24216,0.00028,9.10528]
[1776798075224,38.16,75709.94,189.1,0.24216,0.00028,9.10528]
[1776798075463,38.16,75709.94,189.1,0.24216,0.00028,9.10528]
[1776798075509,38.16,75709.94,189.1,0.24216,0.00028,9.10528]
[1776798075668,38.16,75731.37,189.1,0.24822,0.00028,9.2297]
[1776798076498,38.16,75731.37,189.1,0.24822,0.00028,9.2297]
[1776798076586,38.16,75731.37,189.1,0.24822,0.00028,9.2297]
[1776798076675,38.14,75741.18,189.1,0.25093,0.00029,9.28422]
[1776798076707,38.14,75741.18,189.1,0.25093,0.00029,9.28422]
[1776798076724,38.14,75741.18,189.1,0.25093,0.00029,9.28422]
[1776798077682,38.12,75745.25,189.1,0.25198,0.00029,9.30535]
[1776798078891,38.1,75745.03,189.1,0.2518,0.00029,9.30174]
[1776798078962,38.1,75745.03,189.1,0.2518,0.00029,9.30174]
[1776798079271,38.1,75745.03,189.1,0.2518,0.00029,9.30174]
[1776798079696,38.07,75740.14,189.1,0.25023,0.00029,9.27044]
[1776798080718,38.04,75740.14,189.1,0.25008,0.00029,9.26752]
[1776798082040,38.04,75737.64,189.1,0.24937,0.00029,9.25312]
[1776798082133,38.04,75737.64,189.1,0.24937,0.00029,9.25312]
[1776798082219,38.04,75737.64,189.1,0.24937,0.00029,9.25312]
[1776798082940,38.0,75738.53,189.1,0.24934,0.00029,9.25279]
[1776798083040,38.0,75738.53,189.1,0.24934,0.00029,9.25279]
[1776798085340,37.97,75732.25,189.1,0.24738,0.00029,9.21305]
[1776798087066,37.97,75732.65,189.1,0.24748,0.00029,9.21514]
[1776798087937,37.96,75730.44,189.1,0.24684,0.00029,9.20208]
[1776798090785,37.96,75730.13,189.1,0.24673,0.00029,9.19986]
[1776798090938,37.96,75730.13,189.1,0.24673,0.00029,9.19986]
[1776798091471,37.96,75730.13,189.1,0.24673,0.00029,9.19986]
[1776798092830,37.96,75729.33,189.1,0.24634,0.00029,9.18603]
[1776798094003,37.95,75730.22,189.1,0.24658,0.00029,9.191]
[1776798094655,37.95,75734.84,189.1,0.24788,0.00029,9.21737]
[1776798094804,37.95,75740.51,189.1,0.2495,0.00029,9.25019]
[1776798100135,37.94,75739.46,189.1,0.24915,0.00029,9.24306]
[1776798102181,37.93,75742.31,189.1,0.24992,0.00029,9.25873]
[1776798102236,37.93,75743.32,189.1,0.2502,0.00029,9.26427]
[1776798105999,37.93,75746.86,189.1,0.2512,0.00029,9.2843]
[1776798108766,37.92,75748.49,189.1,0.25163,0.00029,9.29283]
[1776798109543,37.92,75753.23,189.1,0.25298,0.00029,9.31981]
[1776798112096,37.91,75755.25,189.1,0.25354,0.00029,9.33088]
[1776798113229,37.91,75744.29,189.1,0.25035,0.00029,9.26744]
[1776798113942,37.91,75748.11,189.1,0.25146,0.00029,9.28946]
[1776798116371,37.91,75748.68,189.1,0.25161,0.00029,9.29253]
[1776798116962,37.9,75742.49,189.1,0.2498,0.00029,9.25642]
[1776798118371,37.9,75742.49,189.1,0.2498,0.00029,9.25642]
[1776798118436,37.9,75742.49,189.1,0.2498,0.00029,9.25642]
[1776798118623,37.9,75740.24,189.1,0.24914,0.00029,9.24308]
[1776798119599,37.9,75729.63,189.1,0.24609,0.00029,9.18123]
[1776798121399,37.9,75727.12,189.1,0.24537,0.00028,9.16639]
[1776798127036,37.89,75729.9,189.1,0.2461,0.00029,9.18142]
[1776798131138,37.88,75731.0,189.1,0.24639,0.00029,9.18724]
[1776798131225,37.88,75731.0,189.1,0.24639,0.00029,9.18724]
[1776798131253,37.88,75734.1,189.1,0.24726,0.00029,9.20509]
[1776798132650,37.88,75734.1,189.1,0.24726,0.00029,9.20509]
[1776798132715,37.88,75741.79,189.1,0.24945,0.00029,9.24936]
[1776798136768,37.87,75743.1,189.1,0.2498,0.00029,9.2564]
[1776798139426,37.87,75740.39,189.1,0.249,0.00029,9.24035]
[1776798139528,37.87,75738.75,189.1,0.24851,0.00029,9.23051]
[1776798140128,37.87,75733.04,189.1,0.24688,0.00029,9.19731]
[1776798141701,37.87,75733.04,189.1,0.24688,0.00029,9.19731]
[1776798141738,37.87,75733.04,189.1,0.24688,0.00029,9.19731]
[1776798141834,37.86,75730.15,189.1,0.24603,0.00029,9.17999]
[1776798141917,37.86,75730.15,189.1,0.24603,0.00029,9.17999]
[1776798141987,37.86,75730.15,189.1,0.24603,0.00029,9.17999]
[1776798142510,37.86,75716.86,189.1,0.24223,0.00028,9.10176]
[1776798142950,37.86,75716.86,189.1,0.24223,0.00028,9.10176]
[1776798143487,37.86,75711.17,189.1,0.24061,0.00028,9.06796]
[1776798148554,37.85,75712.64,189.1,0.241,0.00028,9.0761]
[1776798149190,37.85,75722.29,189.1,0.24372,0.00028,9.13255]
[1776798151820,37.85,75724.77,189.1,0.24426,0.00028,9.13788]
[1776798157285,37.84,75727.99,189.1,0.24511,0.00029,9.15544]
[1776798158150,37.83,75727.88,189.1,0.24505,0.00029,9.15426]
[1776798158325,37.83,75727.88,189.1,0.24505,0.00029,9.15426]
[1776798158493,37.83,75733.03,189.1,0.24651,0.00029,9.18411]
[1776798163552,37.82,75735.4,189.1,0.24715,0.00029,9.19712]
[1776798163977,37.82,75737.99,189.1,0.24788,0.00029,9.212]
[1776798164570,37.82,75747.84,189.1,0.25072,0.00029,9.26899]
[1776798165356,37.82,75755.65,189.1,0.25297,0.00029,9.31383]
[1776798166132,37.82,75755.65,189.1,0.25297,0.00029,9.31383]
[1776798168059,37.81,75759.91,189.1,0.25418,0.00029,9.33781]
[1776798171731,37.81,75759.29,189.1,0.25396,0.00029,9.33352]
[1776798171778,37.8,75755.23,189.1,0.25277,0.00029,9.30996]
[1776798172353,37.8,75749.16,189.1,0.251,0.00029,9.27474]
[1776798177388,37.79,75752.62,189.1,0.25195,0.00029,9.29376]
[1776798179478,37.79,75751.85,189.1,0.25172,0.00029,9.28911]
[1776798179524,37.79,75751.85,189.1,0.25172,0.00029,9.28911]
[1776798179538,37.79,75751.85,189.1,0.25172,0.00029,9.28911]
[1776798179545,37.79,75751.85,189.1,0.25172,0.00029,9.28911]
[1776798179641,37.79,75749.73,189.1,0.2511,0.00029,9.27667]
[1776798180467,37.79,75749.73,189.1,0.2511,0.00029,9.27667]
[1776798180483,37.79,75742.04,189.1,0.24886,0.00029,9.23183]
[1776798181403,37.79,75742.04,189.1,0.24886,0.00029,9.23183]
[1776798182862,37.78,75742.81,189.1,0.24906,0.00029,9.23584]
[1776798183430,37.78,75747.98,189.1,0.25054,0.00029,9.26557]
[1776798184773,37.78,75747.98,189.1,0.25054,0.00029,9.26557]
[1776798184788,37.78,75751.16,189.1,0.25145,0.00029,9.28369]
[1776798184870,37.78,75751.16,189.1,0.25145,0.00029,9.28369]
[1776798187457,37.77,75757.03,189.1,0.25312,0.00029,9.31693]
[1776798188180,37.77,75757.03,189.1,0.25312,0.00029,9.31693]
[1776798188518,37.77,75757.03,189.1,0.25312,0.00029,9.31693]
[1776798188551,37.77,75757.03,189.1,0.25312,0.00029,9.31693]
[1776798188650,37.77,75759.08,189.1,0.2537,0.00029,9.32848]
[1776798189472,37.77,75763.74,189.1,0.25505,0.00029,9.35506]
[1776798194363,37.76,75761.6,189.1,0.25439,0.00029,9.34211]
[1776798194505,37.76,75761.6,189.1,0.25439,0.00029,9.34211]
[1776798194529,37.76,75761.6,189.1,0.25439,0.00029,9.34211]
[1776798194547,37.76,75761.6,189.1,0.25439,0.00029,9.34211]
[1776798194633,37.76,75761.6,189.1,0.25439,0.00029,9.34211]
[1776798194687,37.76,75761.6,189.1,0.25439,0.00029,9.34211]
[1776798194749,37.76,75757.39,189.1,0.25316,0.00029,9.31778]
[1776798195242,37.76,75757.39,189.1,0.25316,0.00029,9.31778]
[1776798195514,37.76,75747.39,189.1,0.25025,0.00029,9.25981]
[1776798196196,37.76,75747.39,189.1,0.25025,0.00029,9.25981]
[1776798196500,37.76,75747.39,189.1,0.25025,0.00029,9.25981]
[1776798196584,37.76,75739.75,189.1,0.24803,0.00029,9.21515]
[1776798197302,37.76,75739.75,189.1,0.24803,0.00029,9.21515]
[1776798199586,37.76,75744.66,189.1,0.24942,0.00029,9.24326]
[1776798201565,37.75,75736.31,189.1,0.24698,0.00029,9.19387]
[1776798204755,37.75,75733.06,189.1,0.24603,0.00029,9.17446]
[1776798204805,37.75,75733.06,189.1,0.24603,0.00029,9.17446]
[1776798204848,37.75,75733.06,189.1,0.24603,0.00029,9.17446]
[1776798204873,37.75,75733.06,189.1,0.24603,0.00029,9.17446]
[1776798204891,37.75,75733.06,189.1,0.24603,0.00029,9.17446]
[1776798205049,37.74,75732.46,189.1,0.24585,0.00029,9.17077]
[1776798205106,37.74,75732.46,189.1,0.24585,0.00029,9.17077]
[1776798205722,37.74,75748.65,189.1,0.25051,0.00029,9.2651]
[1776798205879,37.74,75748.65,189.1,0.25051,0.00029,9.2651]
[1776798206070,37.74,75748.65,189.1,0.25051,0.00029,9.2651]
[1776798206825,37.74,75748.65,189.1,0.25051,0.00029,9.2651]
[1776798206828,37.74,75748.65,189.1,0.25051,0.00029,9.2651]
[1776798206900,37.74,75748.23,189.1,0.25039,0.00029,9.2626]
[1776798207803,37.74,75748.23,189.1,0.25039,0.00029,9.2626]
[1776798207836,37.74,75742.45,189.1,0.24871,0.00029,9.22886]
[1776798207885,37.74,75742.45,189.1,0.24871,0.00029,9.22886]
[1776798208291,37.74,75742.45,189.1,0.24871,0.00029,9.22886]
[1776798208703,37.74,75741.04,189.1,0.24829,0.00029,9.22051]
[1776798210629,37.74,75737.25,189.1,0.24718,0.00029,9.19795]
[1776798215664,37.73,75736.38,189.1,0.24674,0.00029,9.18313]
[1776798220185,37.72,75736.22,189.1,0.24666,0.00029,9.18143]
[1776798220808,37.72,75731.14,189.1,0.24519,0.00029,9.15146]
[1776798226218,37.71,75728.06,189.1,0.24427,0.00029,9.13262]
[1776798226901,37.71,75727.16,189.1,0.24401,0.00029,9.12718]
[1776798226918,37.71,75727.16,189.1,0.24401,0.00029,9.12718]
[1776798227120,37.71,75727.16,189.1,0.24401,0.00029,9.12718]
[1776798227242,37.71,75727.16,189.1,0.24401,0.00029,9.12718]
[1776798227748,37.71,75722.19,189.1,0.24258,0.00028,9.09772]
[1776798229226,37.71,75720.15,189.1,0.24199,0.00028,9.08545]
[1776798234797,37.7,75721.3,189.1,0.24226,0.00028,9.09108]
[1776798235302,37.7,75721.3,189.1,0.24226,0.00028,9.09108]
[1776798235318,37.7,75721.3,189.1,0.24226,0.00028,9.09108]
[1776798235804,37.7,75725.65,189.1,0.24349,0.00029,9.11656]
[1776798237817,37.69,75730.03,189.1,0.24472,0.00029,9.14187]
[1776798238825,37.69,75735.88,189.1,0.24638,0.00029,9.17596]
[1776798239242,37.69,75735.88,189.1,0.24638,0.00029,9.17596]
[1776798239832,37.69,75737.67,189.1,0.24688,0.00029,9.18615]
[1776798242257,37.69,75736.4,189.1,0.2465,0.00029,9.17831]
[1776798243225,37.68,75733.99,189.1,0.2458,0.00029,9.16398]
[1776798243385,37.68,75733.99,189.1,0.2458,0.00029,9.16398]
[1776798243451,37.68,75733.99,189.1,0.2458,0.00029,9.16398]
[1776798243574,37.68,75733.99,189.1,0.2458,0.00029,9.16398]
[1776798243860,37.68,75739.06,189.1,0.24724,0.00029,9.1935]
[1776798244868,37.68,75742.98,189.1,0.24836,0.00029,9.21619]
[1776798246733,37.68,75744.71,189.1,0.24885,0.00029,9.22604]
[1776798250747,37.67,75740.94,189.1,0.2477,0.00029,9.20285]
[1776798254274,37.66,75741.02,189.1,0.2477,0.00029,9.20287]
[1776798259366,37.66,75739.27,189.1,0.24715,0.00029,9.19159]
[1776798260632,37.65,75739.27,189.1,0.24713,0.00029,9.19118]
[1776798260982,37.65,75747.19,189.1,0.2494,0.00029,9.23721]
[1776798264212,37.64,75749.18,189.1,0.24994,0.00029,9.24803]
[1776798270733,37.63,75746.36,189.1,0.24906,0.00029,9.23037]
[1776798276833,37.62,75743.93,189.1,0.24815,0.00029,9.20609]
[1776798282150,37.61,75745.74,189.1,0.24859,0.00029,9.21511]
[1776798283386,37.61,75745.74,189.1,0.24859,0.00029,9.21511]
[1776798283424,37.61,75745.74,189.1,0.24859,0.00029,9.21511]
[1776798283432,37.61,75745.74,189.1,0.24859,0.00029,9.21511]
[1776798283683,37.61,75745.74,189.1,0.24859,0.00029,9.21511]
[1776798284671,37.61,75744.12,189.1,0.24811,0.00029,9.20542]
[1776798284720,37.6,75733.73,189.1,0.2451,0.00029,9.14408]
[1776798286035,37.6,75732.46,189.1,0.24473,0.00029,9.13645]
[1776798286175,37.6,75732.46,189.1,0.24473,0.00029,9.13645]
[1776798286191,37.6,75732.46,189.1,0.24473,0.00029,9.13645]
[1776798286432,37.6,75732.46,189.1,0.24473,0.00029,9.13645]
[1776798287390,37.6,75735.44,189.1,0.24558,0.00029,9.154]
[1776798287486,37.6,75744.78,189.1,0.24826,0.00029,9.20842]
[1776798288700,37.6,75748.88,189.1,0.24944,0.00029,9.23212]
[1776798291380,37.59,75749.16,189.1,0.24951,0.00029,9.23352]
[1776798291394,37.59,75749.16,189.1,0.24951,0.00029,9.23352]
[1776798291560,37.59,75749.25,189.1,0.24951,0.00029,9.23357]
[1776798292650,37.59,75749.25,189.1,0.24951,0.00029,9.23357]
[1776798292856,37.59,75754.15,189.1,0.25092,0.00029,9.26193]
[1776798293103,37.59,75754.15,189.1,0.25092,0.00029,9.26193]
[1776798293743,37.59,75764.24,189.1,0.25386,0.00029,9.32013]
[1776798294610,37.59,75764.24,189.1,0.25386,0.00029,9.32013]
[1776798294876,37.58,75767.31,189.1,0.25475,0.00029,9.33758]
[1776798297479,37.58,75766.08,189.1,0.25437,0.00029,9.33022]
[1776798298242,37.58,75765.69,189.1,0.25425,0.00029,9.32784]
[1776798298477,37.58,75763.49,189.1,0.2536,0.00029,9.31492]
[1776798299463,37.58,75757.38,189.1,0.2518,0.00029,9.27935]
[1776798301584,37.57,75757.51,189.1,0.25183,0.00029,9.27994]
[1776798301895,37.57,75757.51,189.1,0.25183,0.00029,9.27994]
[1776798302297,37.57,75763.05,189.1,0.25344,0.00029,9.31183]
[1776798303149,37.57,75763.05,189.1,0.25344,0.00029,9.31183]
[1776798305000,37.57,75766.83,189.1,0.25452,0.00029,9.33306]
[1776798306242,37.57,75768.92,189.1,0.25512,0.00029,9.34487]
[1776798306325,37.57,75769.29,189.1,0.25523,0.00029,9.347]
[1776798307198,37.57,75769.29,189.1,0.25523,0.00029,9.347]
[1776798307258,37.57,75769.29,189.1,0.25523,0.00029,9.347]
[1776798307925,37.57,75769.29,189.1,0.25523,0.00029,9.347]
[1776798308321,37.56,75769.97,189.1,0.25541,0.00029,9.35062]
[1776798308335,37.56,75769.97,189.1,0.25541,0.00029,9.35062]
[1776798308349,37.56,75769.97,189.1,0.25541,0.00029,9.35062]
[1776798308670,37.56,75769.97,189.1,0.25541,0.00029,9.35062]
[1776798308783,37.56,75774.55,189.1,0.25675,0.00029,9.37676]
[1776798309644,37.56,75781.17,189.1,0.2587,0.0003,9.41442]
[1776798311141,37.56,75783.78,189.1,0.25946,0.0003,9.42908]
[1776798311277,37.56,75783.78,189.1,0.25946,0.0003,9.42908]
[1776798311288,37.56,75783.78,189.1,0.25946,0.0003,9.42908]
[1776798311350,37.56,75783.78,189.1,0.25946,0.0003,9.42908]
[1776798311460,37.56,75783.78,189.1,0.25946,0.0003,9.42908]
[1776798311687,37.56,75783.78,189.1,0.25946,0.0003,9.42908]
[1776798311911,37.56,75795.28,189.1,0.26288,0.0003,9.49406]
[1776798312826,37.56,75801.59,189.1,0.26476,0.0003,9.52942]
[1776798313660,37.55,75807.5,189.1,0.26652,0.0003,9.56233]
[1776798314012,37.55,75807.5,189.1,0.26652,0.0003,9.56233]
[1776798314433,37.55,75807.5,189.1,0.26652,0.0003,9.56233]
[1776798315214,37.55,75808.09,189.1,0.26669,0.0003,9.56544]
[1776798316072,37.55,75808.28,189.1,0.26673,0.0003,9.56632]
[1776798321910,37.54,75811.44,189.1,0.26763,0.0003,9.58296]
[1776798322099,37.54,75810.89,189.1,0.26747,0.0003,9.5799]
[1776798323026,37.54,75809.26,189.1,0.26695,0.0003,9.57043]
[1776798323037,37.54,75809.26,189.1,0.26695,0.0003,9.57043]
[1776798324533,37.54,75809.45,189.1,0.267,0.0003,9.5713]
[1776798324829,37.53,75805.59,189.1,0.26583,0.0003,9.54956]
[1776798325243,37.53,75805.59,189.1,0.26583,0.0003,9.54956]
[1776798325837,37.53,75798.96,189.1,0.26383,0.0003,9.51212]
[1776798326445,37.53,75798.96,189.1,0.26383,0.0003,9.51212]
[1776798326461,37.53,75798.96,189.1,0.26383,0.0003,9.51212]
[1776798326490,37.53,75798.96,189.1,0.26383,0.0003,9.51212]
[1776798326494,37.53,75798.96,189.1,0.26383,0.0003,9.51212]
[1776798326696,37.53,75794.47,189.1,0.26248,0.0003,9.4866]
[1776798328642,37.53,75791.82,189.1,0.26167,0.0003,9.47134]
[1776798329896,37.52,75790.08,189.1,0.26114,0.0003,9.46122]
[1776798330027,37.52,75789.9,189.1,0.26107,0.0003,9.45994]
[1776798330216,37.52,75789.9,189.1,0.26107,0.0003,9.45994]
[1776798330253,37.52,75789.9,189.1,0.26107,0.0003,9.45994]
[1776798330337,37.52,75789.9,189.1,0.26107,0.0003,9.45994]
[1776798330425,37.52,75789.9,189.1,0.26107,0.0003,9.45994]
[1776798330606,37.52,75781.25,189.1,0.25849,0.0003,9.41047]
[1776798331531,37.52,75778.11,189.1,0.25741,0.0003,9.38362]
[1776798334536,37.51,75782.3,189.1,0.25862,0.0003,9.40702]
[1776798338282,37.51,75779.13,189.1,0.25765,0.0003,9.38829]
[1776798339604,37.51,75778.49,189.1,0.25745,0.0003,9.38444]
[1776798340084,37.5,75780.06,189.1,0.25791,0.0003,9.39325]
[1776798344960,37.5,75783.11,189.1,0.25877,0.0003,9.40986]
[1776798349641,37.49,75779.04,189.1,0.2575,0.0003,9.38547]
[1776798350647,37.49,75779.04,189.1,0.2575,0.0003,9.38547]
[1776798353948,37.48,75776.55,189.1,0.25674,0.0003,9.37066]
[1776798356693,37.48,75771.09,189.1,0.25509,0.00029,9.33861]
[1776798360708,37.47,75773.63,189.1,0.25582,0.0003,9.35285]
[1776798360742,37.47,75773.63,189.1,0.25582,0.0003,9.35285]
[1776798361741,37.47,75771.88,189.1,0.2553,0.00029,9.34263]
[1776798361778,37.47,75771.88,189.1,0.2553,0.00029,9.34263]
[1776798361804,37.47,75771.88,189.1,0.2553,0.00029,9.34263]
[1776798361894,37.47,75771.88,189.1,0.2553,0.00029,9.34263]
[1776798362039,37.47,75771.88,189.1,0.2553,0.00029,9.34263]
[1776798361993,37.47,75766.19,189.1,0.25362,0.00029,9.30962]
[1776798362070,37.47,75766.19,189.1,0.25362,0.00029,9.30962]
[1776798362381,37.47,75766.19,189.1,0.25362,0.00029,9.30962]
[1776798362882,37.47,75750.75,189.1,0.24908,0.00029,9.21942]
[1776798363745,37.46,75746.78,189.1,0.24792,0.00029,9.19594]
[1776798365429,37.46,75748.63,189.1,0.24845,0.00029,9.20663]
[1776798369953,37.46,75747.08,189.1,0.24796,0.00029,9.19682]
[1776798369939,37.46,75742.51,189.1,0.24663,0.00029,9.16976]
[1776798372812,37.45,75739.63,189.1,0.24578,0.00029,9.15251]
[1776798372989,37.45,75739.63,189.1,0.24578,0.00029,9.15251]
[1776798373846,37.45,75754.16,189.1,0.24999,0.00029,9.2376]
[1776798375265,37.45,75755.86,189.1,0.25047,0.00029,9.24732]
[1776798377503,37.45,75754.84,189.1,0.25015,0.00029,9.24092]
[1776798377874,37.44,75756.22,189.1,0.25054,0.00029,9.24876]
[1776798380535,37.44,75756.14,189.1,0.25051,0.00029,9.24804]
[1776798380895,37.44,75757.23,189.1,0.25082,0.00029,9.25428]
[1776798383158,37.44,75759.22,189.1,0.25138,0.00029,9.26541]
[1776798384039,37.43,75760.02,189.1,0.2516,0.00029,9.26983]
[1776798384074,37.43,75760.02,189.1,0.2516,0.00029,9.26983]
[1776798384105,37.43,75760.02,189.1,0.2516,0.00029,9.26983]
[1776798384229,37.43,75760.02,189.1,0.2516,0.00029,9.26983]
[1776798384449,37.43,75760.02,189.1,0.2516,0.00029,9.26983]
[1776798384482,37.43,75760.02,189.1,0.2516,0.00029,9.26983]
[1776798384590,37.43,75760.02,189.1,0.2516,0.00029,9.26983]
[1776798384747,37.43,75760.02,189.1,0.2516,0.00029,9.26983]
[1776798384756,37.43,75760.02,189.1,0.2516,0.00029,9.26983]
[1776798384763,37.43,75760.02,189.1,0.2516,0.00029,9.26983]
[1776798384901,37.43,75760.02,189.1,0.2516,0.00029,9.26983]
[1776798385002,37.43,75767.76,189.1,0.25387,0.00029,9.31473]
[1776798385934,37.43,75775.57,189.1,0.25617,0.0003,9.35973]
[1776798390971,37.43,75776.16,189.1,0.2563,0.0003,9.36232]
[1776798394215,37.42,75780.32,189.1,0.25737,0.0003,9.37707]
[1776798395028,37.42,75780.32,189.1,0.25737,0.0003,9.37707]
[1776798395102,37.42,75782.25,189.1,0.25793,0.0003,9.38797]
[1776798400097,37.41,75785.92,189.1,0.25897,0.0003,9.40802]
[1776798400170,37.41,75785.92,189.1,0.25897,0.0003,9.40802]
[1776798400719,37.41,75785.92,189.1,0.25897,0.0003,9.40802]
[1776798400877,37.41,75785.92,189.1,0.25897,0.0003,9.40802]
[1776798401042,37.41,75783.81,189.1,0.25834,0.0003,9.39575]
[1776798406286,37.4,75786.1,189.1,0.259,0.0003,9.40846]
[1776798406348,37.4,75786.07,189.1,0.25898,0.0003,9.40818]
[1776798407653,37.4,75786.07,189.1,0.25898,0.0003,9.40818]
[1776798408208,37.4,75786.0,189.1,0.25894,0.0003,9.4074]
[1776798408986,37.4,75786.0,189.1,0.25894,0.0003,9.4074]
[1776798409651,37.4,75786.0,189.1,0.25894,0.0003,9.40729]
[1776798410181,37.4,75777.91,189.1,0.25652,0.0003,9.36068]
[1776798411323,37.4,75768.64,189.1,0.25377,0.00029,9.30697]
[1776798415280,37.39,75760.41,189.1,0.25134,0.00029,9.25875]
[1776798416174,37.39,75760.41,189.1,0.25134,0.00029,9.25875]
[1776798419854,37.39,75761.22,189.1,0.25157,0.00029,9.26335]
[1776798420204,37.39,75761.23,189.1,0.25157,0.00029,9.26331]
[1776798421064,37.39,75761.23,189.1,0.25157,0.00029,9.26331]
[1776798421245,37.39,75763.0,189.1,0.25208,0.00029,9.27356]
[1776798421248,37.39,75763.0,189.1,0.25208,0.00029,9.27356]
[1776798421333,37.39,75763.0,189.1,0.25208,0.00029,9.27356]
[1776798421569,37.39,75763.0,189.1,0.25208,0.00029,9.27356]
[1776798421969,37.39,75759.51,189.1,0.25105,0.00029,9.25308]
[1776798422948,37.39,75749.94,189.1,0.24824,0.00029,9.19683]
[1776798424207,37.39,75744.67,189.1,0.2467,0.00029,9.16563]
[1776798429242,37.38,75746.05,189.1,0.24707,0.00029,9.17303]
[1776798433004,37.38,75746.69,189.1,0.24724,0.00029,9.17649]
[1776798433455,37.37,75746.69,189.1,0.24722,0.00029,9.17617]
[1776798435056,37.37,75746.69,189.1,0.24722,0.00029,9.17617]
[1776798435059,37.37,75746.69,189.1,0.24722,0.00029,9.17617]
[1776798435388,37.37,75746.94,189.1,0.24728,0.00029,9.17742]
[1776798437008,37.37,75746.94,189.1,0.24728,0.00029,9.17742]
[1776798437115,37.37,75748.59,189.1,0.24775,0.00029,9.18681]
[1776798437431,37.37,75748.59,189.1,0.24775,0.00029,9.18681]
[1776798438024,37.37,75750.29,189.1,0.24823,0.00029,9.19668]
[1776798439177,37.37,75752.69,189.1,0.24893,0.00029,9.21069]
[1776798441421,37.37,75748.53,189.1,0.24771,0.00029,9.18614]
[1776798441522,37.37,75749.41,189.1,0.24797,0.00029,9.19124]
[1776798443007,37.37,75749.41,189.1,0.24797,0.00029,9.19124]
[1776798445353,37.36,75750.87,189.1,0.24836,0.00029,9.19919]
[1776798446140,37.36,75751.39,189.1,0.24851,0.00029,9.20225]
[1776798450207,37.35,75752.13,189.1,0.24869,0.00029,9.20586]
[1776798450390,37.35,75752.94,189.1,0.24891,0.00029,9.21042]
[1776798451564,37.35,75752.94,189.1,0.24891,0.00029,9.21042]
[1776798452405,37.35,75762.0,189.1,0.25142,0.00029,9.25454]
[1776798458096,37.35,75764.42,189.1,0.2521,0.00029,9.26805]
[1776798458446,37.34,75765.37,189.1,0.25236,0.00029,9.27327]
[1776798463918,37.34,75761.98,189.1,0.25135,0.00029,9.25325]
[1776798464410,37.34,75761.98,189.1,0.25135,0.00029,9.25315]
[1776798464650,37.34,75761.98,189.1,0.25135,0.00029,9.25315]
[1776798465498,37.34,75774.08,189.1,0.25491,0.0003,9.32348]
[1776798468184,37.34,75776.17,189.1,0.25552,0.0003,9.33539]
[1776798468223,37.34,75776.17,189.1,0.25552,0.0003,9.33539]
[1776798468819,37.34,75776.17,189.1,0.25552,0.0003,9.33539]
[1776798468909,37.34,75780.07,189.1,0.25667,0.0003,9.35766]
[1776798472121,37.33,75780.26,189.1,0.25671,0.0003,9.35846]
[1776798474839,37.33,75779.58,189.1,0.25649,0.0003,9.35425]
[1776798474841,37.33,75779.58,189.1,0.25649,0.0003,9.35425]
[1776798474900,37.33,75779.58,189.1,0.25649,0.0003,9.35425]
[1776798475827,37.33,75779.64,189.1,0.25649,0.0003,9.35432]
[1776798475898,37.33,75771.47,189.1,0.25407,0.0003,9.3069]
[1776798476159,37.33,75771.47,189.1,0.25407,0.0003,9.3069]
[1776798476950,37.33,75775.29,189.1,0.25519,0.0003,9.32896]
[1776798478098,37.33,75775.29,189.1,0.25519,0.0003,9.32896]
[1776798480302,37.32,75779.73,189.1,0.25649,0.0003,9.35425]
[1776798486648,37.31,75783.15,189.1,0.25745,0.0003,9.3729]
[1776798491683,37.31,75779.92,189.1,0.25645,0.0003,9.35353]
[1776798495019,37.3,75779.41,189.1,0.25629,0.0003,9.35031]
[1776798500746,37.3,75778.69,189.1,0.25602,0.0003,9.34526]
[1776798501784,37.3,75778.69,189.1,0.25602,0.0003,9.34526]
[1776798501914,37.3,75778.69,189.1,0.25602,0.0003,9.34526]
[1776798502999,37.29,75782.75,189.1,0.25722,0.0003,9.36845]
[1776798505364,37.29,75780.65,189.1,0.25658,0.0003,9.35605]
[1776798505886,37.29,75770.71,189.1,0.25362,0.0003,9.29832]
[1776798506989,37.29,75764.65,189.1,0.25183,0.00029,9.26292]
[1776798510285,37.29,75764.29,189.1,0.25172,0.00029,9.26072]
[1776798511230,37.29,75764.78,189.1,0.25186,0.00029,9.26355]
[1776798517128,37.29,75767.64,189.1,0.25256,0.0003,9.2713]
[1776798517234,37.29,75767.64,189.1,0.25256,0.0003,9.2713]
[1776798520984,37.28,75768.82,189.1,0.25289,0.0003,9.27797]
[1776798522353,37.28,75766.96,189.1,0.25234,0.0003,9.26701]
[1776798522409,37.28,75766.96,189.1,0.25234,0.0003,9.26701]
[1776798523126,37.28,75766.96,189.1,0.25234,0.0003,9.26701]
[1776798523151,37.28,75766.96,189.1,0.25234,0.0003,9.26701]
[1776798522901,37.28,75773.77,189.1,0.25435,0.0003,9.30662]
[1776798524072,37.28,75778.85,189.1,0.25586,0.0003,9.33607]
[1776798524643,37.28,75778.85,189.1,0.25586,0.0003,9.33607]
[1776798524915,37.28,75779.79,189.1,0.25614,0.0003,9.34148]
[1776798525639,37.28,75779.79,189.1,0.25614,0.0003,9.34148]
[1776798527187,37.28,75780.59,189.1,0.25636,0.0003,9.34586]
[1776798527936,37.28,75781.23,189.1,0.25655,0.0003,9.34952]
[1776798529202,37.28,75781.46,189.1,0.25662,0.0003,9.35081]
[1776798530088,37.28,75781.46,189.1,0.25662,0.0003,9.35081]
[1776798529949,37.28,75781.2,189.1,0.25653,0.0003,9.34918]
[1776798531136,37.28,75776.63,189.1,0.25517,0.0003,9.32261]
[1776798531968,37.28,75767.31,189.1,0.2524,0.0003,9.26829]
[1776798537003,37.27,75770.13,189.1,0.25322,0.0003,9.28445]
[1776798540599,37.27,75769.68,189.1,0.25308,0.0003,9.28164]
[1776798540617,37.27,75769.68,189.1,0.25308,0.0003,9.28164]
[1776798541032,37.27,75761.54,189.1,0.25067,0.00029,9.23401]
[1776798541242,37.27,75761.54,189.1,0.25067,0.00029,9.23401]
[1776798546829,37.27,75764.22,189.1,0.25144,0.00029,9.24922]
[1776798548488,37.27,75764.58,189.1,0.25153,0.00029,9.25109]
[1776798548536,37.27,75764.58,189.1,0.25153,0.00029,9.25109]
[1776798552537,37.26,75764.65,189.1,0.25155,0.00029,9.25136]
[1776798554760,37.26,75762.82,189.1,0.251,0.00029,9.24049]
[1776798554868,37.26,75762.82,189.1,0.251,0.00029,9.24049]
[1776798554984,37.26,75762.82,189.1,0.251,0.00029,9.24049]
[1776798555130,37.26,75758.92,189.1,0.24985,0.00029,9.2175]
[1776798556183,37.26,75752.68,189.1,0.24801,0.00029,9.18066]
[1776798559552,37.26,75752.62,189.1,0.24799,0.00029,9.18019]
[1776798561172,37.26,75759.97,189.1,0.25014,0.00029,9.22336]
[1776798564064,37.26,75760.77,189.1,0.25036,0.00029,9.22786]
[1776798565826,37.26,75759.21,189.1,0.2499,0.00029,9.21851]
[1776798571242,37.25,75757.79,189.1,0.24931,0.00029,9.20085]
[1776798577079,37.25,75757.63,189.1,0.24925,0.00029,9.19959]
[1776798578489,37.25,75754.51,189.1,0.24832,0.00029,9.18099]
[1776798578500,37.25,75754.51,189.1,0.24832,0.00029,9.18099]
[1776798578514,37.25,75754.51,189.1,0.24832,0.00029,9.18099]
[1776798578916,37.25,75749.19,189.1,0.24676,0.00029,9.14942]
[1776798580985,37.24,75744.27,189.1,0.24531,0.00029,9.12003]
[1776798582328,37.24,75745.74,189.1,0.24574,0.00029,9.12876]
[1776798584973,37.24,75745.63,189.1,0.2457,0.00029,9.1279]
[1776798589073,37.24,75745.18,189.1,0.24554,0.00029,9.1247]
[1776798589128,37.24,75736.99,189.1,0.24315,0.00029,9.07585]
[1776798589388,37.24,75736.99,189.1,0.24315,0.00029,9.07585]
[1776798589515,37.24,75736.99,189.1,0.24315,0.00029,9.07585]
[1776798590000,37.24,75729.96,189.1,0.24112,0.00029,9.03375]
[1776798590760,37.24,75729.96,189.1,0.24112,0.00029,9.03375]
[1776798590865,37.24,75729.96,189.1,0.24112,0.00029,9.03375]
[1776798591783,37.24,75730.85,189.1,0.24137,0.00029,9.03907]
[1776798592438,37.24,75732.31,189.1,0.2418,0.00029,9.0478]
[1776798593205,37.24,75732.31,189.1,0.2418,0.00029,9.0478]
[1776798593206,37.24,75740.75,189.1,0.24424,0.00029,9.09815]
[1776798594002,37.24,75740.75,189.1,0.24424,0.00029,9.09815]
[1776798594097,37.24,75734.59,189.1,0.24245,0.00029,9.06132]
[1776798595101,37.24,75734.59,189.1,0.24245,0.00029,9.06132]
[1776798595220,37.23,75728.28,189.1,0.24062,0.00029,9.02338]
[1776798596163,37.23,75728.28,189.1,0.24062,0.00029,9.02338]
[1776798595900,37.23,75717.95,189.1,0.23765,0.00029,8.96108]
[1776798596836,37.23,75714.14,189.1,0.23656,0.00029,8.93801]
[1776798597329,37.23,75714.14,189.1,0.23656,0.00029,8.93801]
[1776798599126,37.23,75714.0,189.1,0.23652,0.00029,8.93715]
[1776798599133,37.23,75714.0,189.1,0.23652,0.00029,8.93715]
[1776798599227,37.23,75714.61,189.1,0.23669,0.00029,8.94084]
[1776798604475,37.23,75714.94,189.1,0.23676,0.00029,8.94226]
[1776798607897,37.23,75714.19,189.1,0.23653,0.00029,8.93737]
[1776798608666,37.23,75713.92,189.1,0.23644,0.00029,8.93562]
[1776798608789,37.23,75713.92,189.1,0.23644,0.00029,8.93562]
[1776798608901,37.23,75713.92,189.1,0.23644,0.00029,8.93562]
[1776798609845,37.22,75714.03,189.1,0.23647,0.00029,8.93618]
[1776798611195,37.22,75711.4,189.1,0.23571,0.00029,8.92013]
[1776798611524,37.22,75715.2,189.1,0.2368,0.00029,8.9431]
[1776798616559,37.22,75716.18,189.1,0.23705,0.00029,8.94846]
[1776798617744,37.22,75716.18,189.1,0.23705,0.00029,8.94846]
[1776798617843,37.22,75715.93,189.1,0.23697,0.00029,8.94672]
[1776798621830,37.22,75716.81,189.1,0.23722,0.00029,8.95203]
[1776798621877,37.22,75717.36,189.1,0.23737,0.00029,8.95534]
[1776798623375,37.22,75717.31,189.1,0.23736,0.00029,8.95504]
[1776798623650,37.22,75717.31,189.1,0.23736,0.00029,8.95504]
[1776798623695,37.22,75718.43,189.1,0.23768,0.00029,8.96169]
[1776798624866,37.22,75725.31,189.1,0.23965,0.00029,9.0032]
[1776798628465,37.21,75728.13,189.1,0.24046,0.00029,9.02003]
[1776798628609,37.21,75728.13,189.1,0.24046,0.00029,9.02003]
[1776798628878,37.21,75728.13,189.1,0.24046,0.00029,9.02003]
[1776798629245,37.21,75728.13,189.1,0.24046,0.00029,9.02003]
[1776798629183,37.21,75730.34,189.1,0.24109,0.00029,9.03314]
[1776798630154,37.21,75739.23,189.1,0.24367,0.00029,9.08648]
[1776798631144,37.21,75739.23,189.1,0.24367,0.00029,9.08648]
[1776798631228,37.21,75739.23,189.1,0.24367,0.00029,9.08648]
[1776798631227,37.21,75744.89,189.1,0.24517,0.00029,9.11145]
[1776798631524,37.21,75744.89,189.1,0.24517,0.00029,9.11145]
[1776798632927,37.21,75744.79,189.1,0.24514,0.00029,9.11086]
[1776798633015,37.21,75744.68,189.1,0.2451,0.00029,9.11003]
[1776798635317,37.21,75745.98,189.1,0.24548,0.00029,9.11778]
[1776798635661,37.21,75745.98,189.1,0.24548,0.00029,9.11778]
[1776798636048,37.21,75745.98,189.1,0.24548,0.00029,9.11778]
[1776798637540,37.21,75746.09,189.1,0.24551,0.00029,9.11837]
[1776798637709,37.21,75746.3,189.1,0.24557,0.00029,9.11962]
[1776798640073,37.21,75746.66,189.1,0.24567,0.00029,9.12166]
[1776798641225,37.21,75746.7,189.1,0.24568,0.00029,9.1217]
[1776798641285,37.21,75746.55,189.1,0.24563,0.00029,9.12071]
[1776798643854,37.21,75747.81,189.1,0.24599,0.00029,9.12819]
[1776798643891,37.21,75747.81,189.1,0.24599,0.00029,9.12819]
[1776798644216,37.21,75754.47,189.1,0.24794,0.00029,9.16764]
[1776798645200,37.21,75760.32,189.1,0.24966,0.00029,9.2021]
[1776798650800,37.2,75760.08,189.1,0.24957,0.00029,9.2002]
[1776798651903,37.2,75760.08,189.1,0.24957,0.00029,9.2002]
[1776798652426,37.2,75756.5,189.1,0.2485,0.00029,9.1789]
[1776798652436,37.2,75756.5,189.1,0.2485,0.00029,9.1789]
[1776798652814,37.2,75751.13,189.1,0.24692,0.00029,9.14697]
[1776798654216,37.2,75751.13,189.1,0.24692,0.00029,9.14697]
[1776798654828,37.2,75752.51,189.1,0.24732,0.00029,9.15502]
[1776798659117,37.2,75752.42,189.1,0.24729,0.00029,9.15439]
[1776798659219,37.2,75751.81,189.1,0.2471,0.00029,9.1507]
[1776798660474,37.2,75751.81,189.1,0.2471,0.00029,9.1507]
[1776798660576,37.2,75751.81,189.1,0.2471,0.00029,9.15056]
[1776798663643,37.2,75751.75,189.1,0.24707,0.00029,9.1501]
[1776798663776,37.2,75751.75,189.1,0.24707,0.00029,9.1501]
[1776798663893,37.2,75756.48,189.1,0.24846,0.00029,9.17804]
[1776798664899,37.2,75764.4,189.1,0.25079,0.0003,9.22462]
[1776798669935,37.19,75768.43,189.1,0.25195,0.0003,9.24772]
[1776798672305,37.19,75773.25,189.1,0.25337,0.0003,9.27562]
[1776798672607,37.19,75773.25,189.1,0.25337,0.0003,9.27562]
[1776798672955,37.19,75778.71,189.1,0.25498,0.0003,9.30726]
[1776798674136,37.19,75778.71,189.1,0.25498,0.0003,9.30726]
[1776798674797,37.19,75779.05,189.1,0.25508,0.0003,9.30905]
[1776798675612,37.18,75778.81,189.1,0.25499,0.0003,9.30747]
[1776798676237,37.18,75770.71,189.1,0.25258,0.0003,9.26005]
[1776798679919,37.18,75769.73,189.1,0.25227,0.0003,9.25404]
[1776798683054,37.18,75769.95,189.1,0.25231,0.0003,9.2548]
[1776798683155,37.17,75769.96,189.1,0.25231,0.0003,9.25473]
[1776798684717,37.17,75769.96,189.1,0.25231,0.0003,9.25473]
[1776798688099,37.17,75768.11,189.1,0.25175,0.0003,9.24374]
[1776798689758,37.17,75767.53,189.1,0.25158,0.0003,9.2403]
[1776798689786,37.17,75767.53,189.1,0.25158,0.0003,9.2403]
[1776798689991,37.17,75767.53,189.1,0.25158,0.0003,9.2403]
[1776798690000,37.17,75767.53,189.1,0.25158,0.0003,9.2403]
[1776798690012,37.17,75767.53,189.1,0.25158,0.0003,9.2403]
[1776798690092,37.17,75772.62,189.1,0.25308,0.0003,9.27007]
[1776798691099,37.17,75779.02,189.1,0.25484,0.0003,9.29858]
[1776798696134,37.17,75776.45,189.1,0.25406,0.0003,9.28324]
[1776798698148,37.17,75782.45,189.1,0.25584,0.0003,9.31799]
[1776798703197,37.16,75780.18,189.1,0.25514,0.0003,9.3044]
[1776798706916,37.16,75777.83,189.1,0.25443,0.0003,9.2905]
[1776798710019,37.16,75778.19,189.1,0.25452,0.0003,9.29233]
[1776798715266,37.15,75780.33,189.1,0.25514,0.0003,9.30434]
[1776798715448,37.15,75780.33,189.1,0.25514,0.0003,9.30434]
[1776798717545,37.15,75776.27,189.1,0.25392,0.0003,9.28057]
[1776798719413,37.15,75775.59,189.1,0.25371,0.0003,9.2765]
[1776798719589,37.15,75775.59,189.1,0.25371,0.0003,9.2765]
[1776798720302,37.15,75766.16,189.1,0.25091,0.0003,9.22123]
[1776798720556,37.15,75766.16,189.1,0.25091,0.0003,9.22123]
[1776798720567,37.15,75766.16,189.1,0.25091,0.0003,9.22123]
[1776798720594,37.15,75766.16,189.1,0.25091,0.0003,9.22123]
[1776798720826,37.15,75766.16,189.1,0.25091,0.0003,9.22123]
[1776798721309,37.15,75750.61,189.1,0.24633,0.00029,9.12931]
[1776798722316,37.15,75744.48,189.1,0.24454,0.00029,9.09282]
[1776798722632,37.15,75744.48,189.1,0.24454,0.00029,9.09282]
[1776798723323,37.15,75744.68,189.1,0.2446,0.00029,9.09397]
[1776798724469,37.15,75744.06,189.1,0.24441,0.00029,9.09022]
[1776798724478,37.15,75744.06,189.1,0.24441,0.00029,9.09022]
[1776798727311,37.15,75747.39,189.1,0.24538,0.00029,9.10997]
[1776798727351,37.15,75754.64,189.1,0.2475,0.00029,9.15297]
[1776798727587,37.15,75754.64,189.1,0.2475,0.00029,9.15297]
[1776798728066,37.15,75754.64,189.1,0.2475,0.00029,9.15297]
[1776798728357,37.15,75764.18,189.1,0.25031,0.0003,9.20925]
[1776798729225,37.15,75764.18,189.1,0.25031,0.0003,9.20925]
[1776798729335,37.15,75764.18,189.1,0.25031,0.0003,9.20925]
[1776798729365,37.15,75765.33,189.1,0.25065,0.0003,9.21599]
[1776798729391,37.15,75765.33,189.1,0.25065,0.0003,9.21599]
[1776798733211,37.15,75762.75,189.1,0.24987,0.0003,9.20056]
[1776798735951,37.15,75762.94,189.1,0.24992,0.0003,9.20154]
[1776798736032,37.14,75763.01,189.1,0.24994,0.0003,9.2018]
[1776798741279,37.14,75763.39,189.1,0.25004,0.0003,9.20379]
[1776798743105,37.14,75764.02,189.1,0.25021,0.0003,9.20733]
[1776798745618,37.14,75762.79,189.1,0.24983,0.0003,9.19972]
[1776798749539,37.13,75765.2,189.1,0.25051,0.0003,9.21323]
[1776798751619,37.13,75770.67,189.1,0.25196,0.0003,9.23603]
[1776798753334,37.13,75773.42,189.1,0.25277,0.0003,9.25214]
[1776798753339,37.13,75773.42,189.1,0.25277,0.0003,9.25214]
[1776798753352,37.12,75774.77,189.1,0.25315,0.0003,9.2596]
[1776798755023,37.12,75776.03,189.1,0.25352,0.0003,9.26675]
[1776798755085,37.12,75776.03,189.1,0.25352,0.0003,9.26675]
[1776798755087,37.12,75776.03,189.1,0.25352,0.0003,9.26675]
[1776798755101,37.12,75776.03,189.1,0.25352,0.0003,9.26675]
[1776798755203,37.12,75776.68,189.1,0.2537,0.0003,9.27034]
[1776798755551,37.12,75772.52,189.1,0.25246,0.0003,9.246]
[1776798756655,37.12,75772.52,189.1,0.25246,0.0003,9.246]
[1776798757907,37.12,75770.75,189.1,0.25191,0.0003,9.23521]
[1776798758062,37.12,75770.75,189.1,0.25191,0.0003,9.23521]
[1776798758332,37.11,75769.68,189.1,0.25159,0.0003,9.22874]
[1776798758503,37.11,75769.68,189.1,0.25159,0.0003,9.22874]
[1776798760452,37.11,75770.98,189.1,0.25197,0.0003,9.23627]
[1776798760459,37.11,75770.98,189.1,0.25197,0.0003,9.23627]
[1776798760586,37.11,75768.46,189.1,0.25121,0.0003,9.22136]
[1776798762122,37.11,75768.46,189.1,0.25121,0.0003,9.22136]
[1776798762471,37.11,75767.04,189.1,0.25078,0.0003,9.21277]
[1776798764233,37.11,75763.37,189.1,0.24969,0.0003,9.19114]
[1776798764328,37.11,75763.37,189.1,0.24969,0.0003,9.19114]
[1776798764386,37.11,75763.37,189.1,0.24969,0.0003,9.19114]
[1776798767201,37.11,75765.32,189.1,0.25026,0.0003,9.2024]
[1776798767388,37.11,75766.98,189.1,0.25074,0.0003,9.212]
[1776798767635,37.11,75772.17,189.1,0.25228,0.0003,9.24249]
[1776798770416,37.11,75774.79,189.1,0.25306,0.0003,9.25774]
[1776798770425,37.11,75774.79,189.1,0.25306,0.0003,9.25774]
[1776798770656,37.1,75774.94,189.1,0.25309,0.0003,9.25837]
[1776798772142,37.1,75774.94,189.1,0.25309,0.0003,9.25837]
[1776798773322,37.1,75773.83,189.1,0.25274,0.0003,9.25161]
[1776798773677,37.1,75765.69,189.1,0.25032,0.0003,9.20366]
[1776798775862,37.1,75763.08,189.1,0.24954,0.0003,9.18812]
[1776798779243,37.1,75760.96,189.1,0.24891,0.0003,9.17545]
[1776798779762,37.1,75758.99,189.1,0.24832,0.00029,9.16375]
[1776798781460,37.1,75756.69,189.1,0.24764,0.00029,9.14989]
[1776798787142,37.09,75756.43,189.1,0.24754,0.00029,9.14796]
[1776798787220,37.09,75757.98,189.1,0.24799,0.00029,9.15694]
[1776798788094,37.09,75757.98,189.1,0.24799,0.00029,9.15694]
[1776798788375,37.09,75757.98,189.1,0.24799,0.00029,9.15694]
[1776798788139,37.09,75758.77,189.1,0.24821,0.00029,9.16151]
[1776798789111,37.09,75767.5,189.1,0.25079,0.0003,9.21306]
[1776798791805,37.09,75772.78,189.1,0.25235,0.0003,9.24393]
[1776798792720,37.09,75772.78,189.1,0.25235,0.0003,9.24393]
[1776798792728,37.09,75772.78,189.1,0.25235,0.0003,9.24393]
[1776798793046,37.09,75778.22,189.1,0.25397,0.0003,9.27564]
[1776798794954,37.09,75780.44,189.1,0.25463,0.0003,9.2886]
[1776798794969,37.09,75780.44,189.1,0.25463,0.0003,9.2886]
[1776798798107,37.08,75779.14,189.1,0.25423,0.0003,9.2807]
[1776798798634,37.08,75775.89,189.1,0.25325,0.0003,9.26165]
[1776798801777,37.08,75771.63,189.1,0.25197,0.0003,9.23635]
[1776798802208,37.08,75771.63,189.1,0.25197,0.0003,9.23635]
[1776798802311,37.08,75771.63,189.1,0.25197,0.0003,9.23635]
[1776798802314,37.08,75771.63,189.1,0.25197,0.0003,9.23635]
[1776798802363,37.08,75771.63,189.1,0.25197,0.0003,9.23635]
[1776798802351,37.08,75770.85,189.1,0.25173,0.0003,9.23168]
[1776798803059,37.08,75770.85,189.1,0.25173,0.0003,9.23168]
[1776798803242,37.08,75770.85,189.1,0.25173,0.0003,9.23168]
[1776798803343,37.08,75767.36,189.1,0.25069,0.0003,9.21105]
[1776798803890,37.08,75761.23,189.1,0.24888,0.0003,9.17485]
[1776798807519,37.07,75761.11,189.1,0.24882,0.0003,9.1737]
[1776798807970,37.07,75761.11,189.1,0.24882,0.0003,9.1737]
[1776798808053,37.07,75762.65,189.1,0.24927,0.0003,9.18267]
[1776798809338,37.07,75767.99,189.1,0.25084,0.0003,9.21394]
[1776798809837,37.07,75767.99,189.1,0.25084,0.0003,9.21394]
[1776798810174,37.07,75767.99,189.1,0.25084,0.0003,9.21394]
[1776798810364,37.07,75767.99,189.1,0.25084,0.0003,9.21394]
[1776798810451,37.07,75766.18,189.1,0.25029,0.0003,9.20311]
[1776798810673,37.07,75766.18,189.1,0.25029,0.0003,9.20311]
[1776798813322,37.07,75765.83,189.1,0.25004,0.0003,9.1921]
[1776798813397,37.07,75766.0,189.1,0.25007,0.0003,9.1928]
[1776798814967,37.06,75770.57,189.1,0.25141,0.0003,9.21944]
[1776798818063,37.06,75772.04,189.1,0.25183,0.0003,9.22774]
[1776798818424,37.06,75771.43,189.1,0.25164,0.0003,9.22398]
[1776798824029,37.05,75773.47,189.1,0.25222,0.0003,9.23547]
[1776798826184,37.05,75773.59,189.1,0.25225,0.0003,9.23609]
[1776798826311,37.05,75773.59,189.1,0.25225,0.0003,9.23609]
[1776798830826,37.05,75772.76,189.1,0.25198,0.0003,9.23079]
[1776798831925,37.05,75773.79,189.1,0.25229,0.0003,9.23676]
[1776798831926,37.05,75773.79,189.1,0.25229,0.0003,9.23676]
[1776798835040,37.05,75773.65,189.1,0.25225,0.0003,9.23593]
[1776798835484,37.05,75767.46,189.1,0.2504,0.0003,9.19948]
[1776798836114,37.05,75758.04,189.1,0.24762,0.0003,9.14375]
[1776798839312,37.05,75760.04,189.1,0.24822,0.0003,9.1558]
[1776798839554,37.05,75759.77,189.1,0.24814,0.0003,9.15427]
[1776798840279,37.05,75759.77,189.1,0.24814,0.0003,9.15427]
[1776798840477,37.05,75759.77,189.1,0.24814,0.0003,9.15427]
[1776798840491,37.05,75759.77,189.1,0.24814,0.0003,9.15427]
[1776798840503,37.05,75759.77,189.1,0.24814,0.0003,9.15427]
[1776798840601,37.05,75760.38,189.1,0.24833,0.0003,9.15797]
[1776798840647,37.05,75760.38,189.1,0.24833,0.0003,9.15797]
[1776798840655,37.05,75760.38,189.1,0.24833,0.0003,9.15797]
[1776798840655,37.05,75760.38,189.1,0.24833,0.0003,9.15797]
[1776798840755,37.05,75760.38,189.1,0.24833,0.0003,9.15797]
[1776798841030,37.05,75760.38,189.1,0.24833,0.0003,9.15797]
[1776798841237,37.05,75760.38,189.1,0.24833,0.0003,9.15797]
[1776798841245,37.05,75760.38,189.1,0.24833,0.0003,9.15797]
[1776798841349,37.05,75760.38,189.1,0.24833,0.0003,9.15797]
[1776798841418,37.05,75743.78,189.1,0.24345,0.00029,9.05896]
[1776798841606,37.05,75743.78,189.1,0.24345,0.00029,9.05896]
[1776798842024,37.05,75743.78,189.1,0.24345,0.00029,9.05896]
[1776798842449,37.05,75728.51,189.1,0.239,0.00029,8.96689]
[1776798842529,37.05,75728.51,189.1,0.239,0.00029,8.96689]
[1776798843109,37.05,75728.51,189.1,0.239,0.00029,8.96689]
[1776798843482,37.05,75722.19,189.1,0.23718,0.00029,8.92858]
[1776798843690,37.05,75722.19,189.1,0.23718,0.00029,8.92858]
[1776798844622,37.05,75719.83,189.1,0.2365,0.00029,8.91422]
[1776798844917,37.05,75719.83,189.1,0.2365,0.00029,8.91422]
[1776798845241,37.05,75719.83,189.1,0.2365,0.00029,8.91422]
[1776798845406,37.05,75719.83,189.1,0.2365,0.00029,8.91422]
[1776798845447,37.05,75715.61,189.1,0.23529,0.00029,8.88849]
[1776798846193,37.05,75710.63,189.1,0.23385,0.00029,8.85795]
[1776798848207,37.05,75714.74,189.1,0.23503,0.00029,8.88305]
[1776798849001,37.05,75714.74,189.1,0.23503,0.00029,8.88305]
[1776798849457,37.05,75714.74,189.1,0.23503,0.00029,8.88305]
[1776798849654,37.05,75715.61,189.1,0.23528,0.00029,8.88833]
[1776798850564,37.05,75716.86,189.1,0.23564,0.00029,8.89592]
[1776798850989,37.05,75716.86,189.1,0.23564,0.00029,8.89592]
[1776798851228,37.05,75722.49,189.1,0.23726,0.00029,8.93028]
[1776798853241,37.05,75727.33,189.1,0.23866,0.00029,8.9597]
[1776798855256,37.05,75732.09,189.1,0.24004,0.00029,8.98848]
[1776798856253,37.05,75732.09,189.1,0.24004,0.00029,8.98848]
[1776798856418,37.05,75732.09,189.1,0.24004,0.00029,8.98848]
[1776798856425,37.05,75732.37,189.1,0.24012,0.00029,8.99014]
[1776798860491,37.05,75735.6,189.1,0.24106,0.00029,9.00982]
[1776798861548,37.05,75735.42,189.1,0.24102,0.00029,9.00883]
[1776798861892,37.05,75735.42,189.1,0.24102,0.00029,9.00883]
[1776798863802,37.05,75736.27,189.1,0.24127,0.00029,9.01406]
[1776798863817,37.05,75736.27,189.1,0.24127,0.00029,9.01406]
[1776798864319,37.05,75731.59,189.1,0.23991,0.00029,8.98584]
[1776798865326,37.06,75726.96,189.1,0.23857,0.00029,8.95788]
[1776798867660,37.06,75728.28,189.1,0.23896,0.00029,8.96606]
[1776798867803,37.06,75728.28,189.1,0.23896,0.00029,8.96606]
[1776798867862,37.06,75728.28,189.1,0.23896,0.00029,8.96606]
[1776798867978,37.06,75728.28,189.1,0.23896,0.00029,8.96606]
[1776798868195,37.06,75728.28,189.1,0.23896,0.00029,8.96606]
[1776798868204,37.06,75728.28,189.1,0.23896,0.00029,8.96606]
[1776798868246,37.06,75728.28,189.1,0.23896,0.00029,8.96606]
[1776798868387,37.06,75728.28,189.1,0.23896,0.00029,8.96606]
[1776798868492,37.06,75728.28,189.1,0.23896,0.00029,8.96606]
[1776798868515,37.06,75742.46,189.1,0.24309,0.00029,9.05167]
[1776798868626,37.06,75742.46,189.1,0.24309,0.00029,9.05167]
[1776798868672,37.06,75742.46,189.1,0.24309,0.00029,9.05167]
[1776798868734,37.06,75742.46,189.1,0.24309,0.00029,9.05167]
[1776798869392,37.06,75756.06,189.1,0.24709,0.00029,9.13303]
[1776798870559,37.06,75757.8,189.1,0.2476,0.00029,9.14339]
[1776798870652,37.06,75757.8,189.1,0.2476,0.00029,9.14339]
[1776798870687,37.06,75757.8,189.1,0.2476,0.00029,9.14339]
[1776798870693,37.06,75757.8,189.1,0.2476,0.00029,9.14339]
[1776798870786,37.06,75757.8,189.1,0.2476,0.00029,9.14339]
[1776798870959,37.06,75757.8,189.1,0.2476,0.00029,9.14339]
[1776798871052,37.06,75757.8,189.1,0.2476,0.00029,9.14339]
[1776798871135,37.06,75757.8,189.1,0.2476,0.00029,9.14339]
[1776798871234,37.06,75757.8,189.1,0.2476,0.00029,9.14339]
[1776798871369,37.06,75757.8,189.1,0.2476,0.00029,9.14339]
[1776798871446,37.06,75757.8,189.1,0.2476,0.00029,9.14339]
[1776798871513,37.06,75757.8,189.1,0.2476,0.00029,9.14339]
[1776798871527,37.06,75723.2,189.1,0.23735,0.00029,8.9265]
[1776798871778,37.06,75723.2,189.1,0.23735,0.00029,8.9265]
[1776798871822,37.06,75723.2,189.1,0.23735,0.00029,8.9265]
[1776798871991,37.06,75723.2,189.1,0.23735,0.00029,8.9265]
[1776798872312,37.06,75723.2,189.1,0.23735,0.00029,8.9265]
[1776798872441,37.06,75723.2,189.1,0.23735,0.00029,8.9265]
[1776798872471,37.06,75723.2,189.1,0.23735,0.00029,8.9265]
[1776798872537,37.06,75723.2,189.1,0.23735,0.00029,8.9265]
[1776798872582,37.06,75704.31,189.1,0.23193,0.00029,8.81079]
[1776798873077,37.06,75704.31,189.1,0.23193,0.00029,8.81079]
[1776798873241,37.06,75704.31,189.1,0.23193,0.00029,8.81079]
[1776798873259,37.06,75704.31,189.1,0.23193,0.00029,8.81079]
[1776798873487,37.06,75702.6,189.1,0.23144,0.00028,8.80032]
[1776798873614,37.06,75702.6,189.1,0.23144,0.00028,8.80032]
[1776798874119,37.06,75702.6,189.1,0.23144,0.00028,8.80032]
[1776798874448,37.06,75702.6,189.1,0.23144,0.00028,8.80032]
[1776798874537,37.06,75692.84,189.1,0.22867,0.00028,8.74016]
[1776798874623,37.06,75692.84,189.1,0.22867,0.00028,8.74016]
[1776798874816,37.06,75692.84,189.1,0.22867,0.00028,8.74016]
[1776798875057,37.06,75692.84,189.1,0.22867,0.00028,8.74016]
[1776798875258,37.06,75692.84,189.1,0.22867,0.00028,8.74016]
[1776798875291,37.06,75692.84,189.1,0.22867,0.00028,8.74016]
[1776798875411,37.06,75685.87,189.1,0.22671,0.00028,8.69697]
[1776798876242,37.06,75685.87,189.1,0.22671,0.00028,8.69697]
[1776798876549,37.06,75686.04,189.1,0.22676,0.00028,8.69812]
[1776798876806,37.06,75686.04,189.1,0.22676,0.00028,8.69812]
[1776798876808,37.06,75686.04,189.1,0.22676,0.00028,8.69812]
[1776798876862,37.06,75686.04,189.1,0.22676,0.00028,8.69812]
[1776798876909,37.06,75686.04,189.1,0.22676,0.00028,8.69812]
[1776798877027,37.06,75686.04,189.1,0.22676,0.00028,8.69812]
[1776798877099,37.06,75686.04,189.1,0.22676,0.00028,8.69812]
[1776798877134,37.06,75686.04,189.1,0.22676,0.00028,8.69812]
[1776798877251,37.06,75686.04,189.1,0.22676,0.00028,8.69812]
[1776798877309,37.06,75686.04,189.1,0.22676,0.00028,8.69812]
[1776798877337,37.06,75686.04,189.1,0.22676,0.00028,8.69812]
[1776798877458,37.06,75686.04,189.1,0.22676,0.00028,8.69812]
[1776798877529,37.06,75687.06,189.1,0.22705,0.00028,8.70451]
[1776798877581,37.06,75687.06,189.1,0.22705,0.00028,8.70451]
[1776798877827,37.06,75687.06,189.1,0.22705,0.00028,8.70451]
[1776798877850,37.06,75687.06,189.1,0.22705,0.00028,8.70451]
[1776798878403,37.06,75687.06,189.1,0.22705,0.00028,8.70451]
[1776798878459,37.06,75687.06,189.1,0.22705,0.00028,8.70451]
[1776798878541,37.06,75678.14,189.1,0.22455,0.00028,8.64909]
[1776798878693,37.06,75678.14,189.1,0.22455,0.00028,8.64909]
[1776798878819,37.06,75678.14,189.1,0.22455,0.00028,8.64909]
[1776798878940,37.06,75678.14,189.1,0.22455,0.00028,8.64909]
[1776798879073,37.06,75678.14,189.1,0.22455,0.00028,8.64909]
[1776798879167,37.06,75678.14,189.1,0.22455,0.00028,8.64909]
[1776798879206,37.06,75678.14,189.1,0.22455,0.00028,8.64909]
[1776798879262,37.06,75678.14,189.1,0.22455,0.00028,8.64909]
[1776798879314,37.06,75678.14,189.1,0.22455,0.00028,8.64909]
[1776798879514,37.06,75678.14,189.1,0.22455,0.00028,8.64909]
[1776798879545,37.06,75627.5,189.1,0.21061,0.00027,8.32942]
[1776798880051,37.06,75627.5,189.1,0.21061,0.00027,8.32942]
[1776798880074,37.06,75627.5,189.1,0.21061,0.00027,8.32942]
[1776798880463,37.06,75627.5,189.1,0.21061,0.00027,8.32942]
[1776798880515,37.06,75627.5,189.1,0.21061,0.00027,8.32942]
[1776798880536,37.06,75619.24,189.1,0.20838,0.00027,8.27667]
[1776798880679,37.06,75619.24,189.1,0.20838,0.00027,8.27667]
[1776798880990,37.06,75619.24,189.1,0.20838,0.00027,8.27667]
[1776798881222,37.06,75619.24,189.1,0.20838,0.00027,8.27667]
[1776798881571,37.06,75626.77,189.1,0.21043,0.00027,8.32518]
[1776798881598,37.06,75626.77,189.1,0.21043,0.00027,8.32518]
[1776798881731,37.06,75626.77,189.1,0.21043,0.00027,8.32518]
[1776798881861,37.06,75626.77,189.1,0.21043,0.00027,8.32518]
[1776798882064,37.06,75626.77,189.1,0.21043,0.00027,8.32518]
[1776798882569,37.06,75625.65,189.1,0.21013,0.00027,8.31825]
[1776798883713,37.06,75624.25,189.1,0.20976,0.00027,8.30945]
[1776798883927,37.06,75624.25,189.1,0.20976,0.00027,8.30945]
[1776798884529,37.06,75616.6,189.1,0.20771,0.00027,8.26061]
[1776798885510,37.06,75608.41,189.1,0.20553,0.00027,8.20821]
[1776798889195,37.07,75611.76,189.1,0.20645,0.00027,8.23025]
[1776798889533,37.07,75613.34,189.1,0.20687,0.00027,8.24053]
[1776798890540,37.07,75617.4,189.1,0.20797,0.00027,8.26674]
[1776798891310,37.07,75617.4,189.1,0.20797,0.00027,8.26674]
[1776798891547,37.07,75621.08,189.1,0.20896,0.00027,8.29045]
[1776798892140,37.07,75621.08,189.1,0.20896,0.00027,8.29045]
[1776798892275,37.07,75621.08,189.1,0.20896,0.00027,8.29045]
[1776798894273,37.07,75622.42,189.1,0.20935,0.00027,8.29958]
[1776798894567,37.08,75628.15,189.1,0.2109,0.00027,8.3364]
[1776798895007,37.08,75628.15,189.1,0.2109,0.00027,8.3364]
[1776798895166,37.08,75628.15,189.1,0.2109,0.00027,8.3364]
[1776798896016,37.08,75627.67,189.1,0.21079,0.00027,8.33357]
[1776798896181,37.08,75627.67,189.1,0.21079,0.00027,8.33357]
[1776798897909,37.08,75626.94,189.1,0.21061,0.00027,8.32937]
[1776798900163,37.08,75625.2,189.1,0.21015,0.00027,8.31851]
[1776798900321,37.08,75625.2,189.1,0.21015,0.00027,8.31851]
[1776798900518,37.08,75625.2,189.1,0.21015,0.00027,8.31851]
[1776798900755,37.09,75623.55,189.1,0.20973,0.00027,8.3085]
[1776798900836,37.09,75623.55,189.1,0.20973,0.00027,8.3085]
[1776798900879,37.09,75623.55,189.1,0.20973,0.00027,8.3085]
[1776798900942,37.09,75623.55,189.1,0.20973,0.00027,8.3085]
[1776798901362,37.09,75623.55,189.1,0.20973,0.00027,8.3085]
[1776798901441,37.09,75623.55,189.1,0.20973,0.00027,8.3085]
[1776798901607,37.09,75632.71,189.1,0.21221,0.00027,8.36698]
[1776798901784,37.09,75632.71,189.1,0.21221,0.00027,8.36698]
[1776798901800,37.09,75632.71,189.1,0.21221,0.00027,8.36698]
[1776798902220,37.09,75632.71,189.1,0.21221,0.00027,8.36698]
[1776798902253,37.09,75632.71,189.1,0.21221,0.00027,8.36698]
[1776798902615,37.09,75660.96,189.1,0.21995,0.00028,8.54569]
[1776798902831,37.09,75660.96,189.1,0.21995,0.00028,8.54569]
[1776798902853,37.09,75660.96,189.1,0.21995,0.00028,8.54569]
[1776798902873,37.09,75660.96,189.1,0.21995,0.00028,8.54569]
[1776798903270,37.09,75660.96,189.1,0.21995,0.00028,8.54569]
[1776798903360,37.09,75660.96,189.1,0.21995,0.00028,8.54569]
[1776798903538,37.09,75660.96,189.1,0.21995,0.00028,8.54569]
[1776798903461,37.09,75665.96,189.1,0.22134,0.00028,8.57711]
[1776798904369,37.09,75665.96,189.1,0.22134,0.00028,8.57711]
[1776798904462,37.09,75656.26,189.1,0.21866,0.00028,8.51635]
[1776798905158,37.09,75656.26,189.1,0.21866,0.00028,8.51635]
[1776798905555,37.09,75656.26,189.1,0.21866,0.00028,8.51635]
[1776798905937,37.09,75655.38,189.1,0.21842,0.00028,8.51095]
[1776798905977,37.09,75655.38,189.1,0.21842,0.00028,8.51095]
[1776798906260,37.09,75654.75,189.1,0.21826,0.00028,8.50725]
[1776798907332,37.09,75654.75,189.1,0.21826,0.00028,8.50725]
[1776798907425,37.09,75655.08,189.1,0.21837,0.00028,8.5096]
[1776798908225,37.09,75655.08,189.1,0.21837,0.00028,8.5096]
[1776798908291,37.1,75651.0,189.1,0.21725,0.00027,8.48406]
[1776798908967,37.1,75651.0,189.1,0.21725,0.00027,8.48406]
[1776798909030,37.1,75651.0,189.1,0.21725,0.00027,8.48406]
[1776798909132,37.1,75651.0,189.1,0.21725,0.00027,8.48406]
[1776798909146,37.1,75651.0,189.1,0.21725,0.00027,8.48406]
[1776798909291,37.1,75651.0,189.1,0.21725,0.00027,8.48406]
[1776798909495,37.1,75650.93,189.1,0.21724,0.00027,8.48379]
[1776798910452,37.1,75646.89,189.1,0.21614,0.00027,8.45838]
[1776798910685,37.1,75637.65,189.1,0.21361,0.00027,8.3999]
[1776798912699,37.1,75642.44,189.1,0.21493,0.00027,8.43057]
[1776798915964,37.1,75643.43,189.1,0.21521,0.00027,8.43705]
[1776798916248,37.1,75643.43,189.1,0.21521,0.00027,8.43705]
[1776798917034,37.1,75628.11,189.1,0.21106,0.00027,8.34008]
[1776798921194,37.11,75633.66,189.1,0.21261,0.00027,8.37639]
[1776798922228,37.11,75643.71,189.1,0.21535,0.00027,8.44017]
[1776798923120,37.11,75643.71,189.1,0.21535,0.00027,8.44017]
[1776798924243,37.11,75644.53,189.1,0.21558,0.00027,8.44545]
[1776798924290,37.11,75644.53,189.1,0.21558,0.00027,8.44545]
[1776798924568,37.11,75644.53,189.1,0.21558,0.00027,8.44545]
[1776798924595,37.11,75644.53,189.1,0.21558,0.00027,8.44545]
[1776798924684,37.11,75644.53,189.1,0.21558,0.00027,8.44545]
[1776798924583,37.11,75640.68,189.1,0.21453,0.00027,8.42123]
[1776798924715,37.11,75640.68,189.1,0.21453,0.00027,8.42123]
[1776798924857,37.11,75640.68,189.1,0.21453,0.00027,8.42123]
[1776798925010,37.11,75640.68,189.1,0.21453,0.00027,8.42123]
[1776798925097,37.11,75640.68,189.1,0.21453,0.00027,8.42123]
[1776798925179,37.11,75640.68,189.1,0.21453,0.00027,8.42123]
[1776798925318,37.11,75640.68,189.1,0.21453,0.00027,8.42123]
[1776798925483,37.11,75640.68,189.1,0.21453,0.00027,8.42123]
[1776798925604,37.11,75640.68,189.1,0.21453,0.00027,8.42123]
[1776798925629,37.11,75640.68,189.1,0.21453,0.00027,8.42123]
[1776798925505,37.11,75614.45,189.1,0.20745,0.00027,8.25432]
[1776798925896,37.11,75614.45,189.1,0.20745,0.00027,8.25432]
[1776798925974,37.11,75614.45,189.1,0.20745,0.00027,8.25432]
[1776798926053,37.11,75614.45,189.1,0.20745,0.00027,8.25432]
[1776798926225,37.11,75614.45,189.1,0.20745,0.00027,8.25432]
[1776798926297,37.11,75614.45,189.1,0.20745,0.00027,8.25432]
[1776798926311,37.11,75614.45,189.1,0.20745,0.00027,8.25432]
[1776798926507,37.11,75612.87,189.1,0.20703,0.00027,8.24427]
[1776798926834,37.11,75612.87,189.1,0.20703,0.00027,8.24427]
[1776798927461,37.11,75612.87,189.1,0.20703,0.00027,8.24427]
[1776798927477,37.11,75612.87,189.1,0.20703,0.00027,8.24427]
[1776798927533,37.11,75612.87,189.1,0.20703,0.00027,8.24427]
[1776798927618,37.12,75574.57,189.1,0.19698,0.00026,7.99822]
[1776798928279,37.12,75574.57,189.1,0.19698,0.00026,7.99822]
[1776798928591,37.12,75581.3,189.1,0.19874,0.00026,8.0421]
[1776798928741,37.12,75581.3,189.1,0.19874,0.00026,8.0421]
[1776798929437,37.12,75581.3,189.1,0.19874,0.00026,8.0421]
[1776798929482,37.12,75596.76,189.1,0.20281,0.00026,8.14199]
[1776798929850,37.12,75603.31,189.1,0.20454,0.00027,8.18408]
[1776798930856,37.12,75594.93,189.1,0.20233,0.00026,8.13036]
[1776798932009,37.12,75590.89,189.1,0.20112,0.00026,8.09548]
[1776798934171,37.12,75588.74,189.1,0.20058,0.00026,8.08213]
[1776798934209,37.12,75588.74,189.1,0.20058,0.00026,8.08213]
[1776798934379,37.12,75588.74,189.1,0.20058,0.00026,8.08213]
[1776798934470,37.13,75586.09,189.1,0.19989,0.00026,8.06533]
[1776798934680,37.13,75586.09,189.1,0.19989,0.00026,8.06533]
[1776798935045,37.13,75586.09,189.1,0.19989,0.00026,8.06533]
[1776798935577,37.13,75586.09,189.1,0.19989,0.00026,8.06533]
[1776798935740,37.13,75582.2,189.1,0.19888,0.00026,8.04021]
[1776798935748,37.13,75582.2,189.1,0.19888,0.00026,8.04021]
[1776798935778,37.13,75582.2,189.1,0.19888,0.00026,8.04021]
[1776798936633,37.13,75583.28,189.1,0.19918,0.00026,8.04758]
[1776798937561,37.13,75583.28,189.1,0.19918,0.00026,8.04758]
[1776798937643,37.13,75585.85,189.1,0.19986,0.00026,8.06437]
[1776798937975,37.13,75585.85,189.1,0.19986,0.00026,8.06437]
[1776798938096,37.13,75585.85,189.1,0.19986,0.00026,8.06437]
[1776798939056,37.13,75587.52,189.1,0.20029,0.00026,8.07518]
[1776798939347,37.13,75587.52,189.1,0.20029,0.00026,8.07518]
[1776798939445,37.13,75580.14,189.1,0.19837,0.00026,8.02762]
[1776798939669,37.13,75580.14,189.1,0.19837,0.00026,8.02762]
[1776798940153,37.13,75580.14,189.1,0.19837,0.00026,8.02762]
[1776798940273,37.13,75580.14,189.1,0.19837,0.00026,8.02762]
[1776798940375,37.14,75588.06,189.1,0.20049,0.00026,8.07999]
[1776798941257,37.14,75593.24,189.1,0.20186,0.00026,8.11359]
[1776798941934,37.14,75597.8,189.1,0.20306,0.00026,8.14292]
[1776798945433,37.14,75598.27,189.1,0.2032,0.00026,8.14632]
[1776798945534,37.14,75598.27,189.1,0.2032,0.00026,8.14632]
[1776798945567,37.14,75598.27,189.1,0.2032,0.00026,8.14632]
[1776798945587,37.15,75598.59,189.1,0.2033,0.00026,8.14876]
[1776798946417,37.15,75598.59,189.1,0.2033,0.00026,8.14876]
[1776798946471,37.15,75607.67,189.1,0.20572,0.00027,8.20725]
[1776798947239,37.15,75618.17,189.1,0.20853,0.00027,8.27453]
[1776798950681,37.15,75618.17,189.1,0.20855,0.00027,8.27504]
[1776798950688,37.15,75618.17,189.1,0.20855,0.00027,8.27504]
[1776798951606,37.15,75622.94,189.1,0.20984,0.00027,8.30571]
[1776798952776,37.15,75623.77,189.1,0.21007,0.00027,8.311]
[1776798952777,37.15,75623.77,189.1,0.21007,0.00027,8.311]
[1776798952954,37.15,75623.77,189.1,0.21007,0.00027,8.311]
[1776798953013,37.16,75622.12,189.1,0.20963,0.00027,8.30076]
[1776798954077,37.16,75622.12,189.1,0.20963,0.00027,8.30076]
[1776798954410,37.16,75617.91,189.1,0.20852,0.00027,8.27424]
[1776798955438,37.16,75617.91,189.1,0.20852,0.00027,8.27424]
[1776798955515,37.16,75606.03,189.1,0.20536,0.00027,8.19848]
[1776798957589,37.16,75605.71,189.1,0.20527,0.00027,8.19643]
[1776798958215,37.16,75605.64,189.1,0.20526,0.00027,8.19617]
[1776798958222,37.16,75605.64,189.1,0.20526,0.00027,8.19617]
[1776798959168,37.16,75604.89,189.1,0.20507,0.00027,8.19169]
[1776798959850,37.16,75604.23,189.1,0.20491,0.00027,8.1876]
[1776798960906,37.16,75604.48,189.1,0.20498,0.00027,8.18934]
[1776798961283,37.16,75609.77,189.1,0.20639,0.00027,8.22339]
[1776798962580,37.16,75609.77,189.1,0.20639,0.00027,8.22339]
[1776798962625,37.16,75609.77,189.1,0.20639,0.00027,8.22339]
[1776798962643,37.17,75616.16,189.1,0.2081,0.00027,8.26436]
[1776798962940,37.17,75616.16,189.1,0.2081,0.00027,8.26436]
[1776798963083,37.17,75618.19,189.1,0.20865,0.00027,8.27731]
[1776798964318,37.17,75618.19,189.1,0.20865,0.00027,8.27731]
[1776798965540,37.17,75626.91,189.1,0.21103,0.00027,8.33372]
[1776798965910,37.17,75626.91,189.1,0.21103,0.00027,8.33372]
[1776798966104,37.17,75631.19,189.1,0.21219,0.00027,8.36088]
[1776798968093,37.18,75631.25,189.1,0.21222,0.00027,8.3617]
[1776798968345,37.18,75631.25,189.1,0.21222,0.00027,8.3617]
[1776798970843,37.18,75631.27,189.1,0.21225,0.00027,8.36245]
[1776798971696,37.18,75636.06,189.1,0.21356,0.00027,8.39298]
[1776798971815,37.18,75636.06,189.1,0.21356,0.00027,8.39298]
[1776798971996,37.18,75636.06,189.1,0.21356,0.00027,8.39298]
[1776798972146,37.18,75645.53,189.1,0.21614,0.00027,8.45278]
[1776798974135,37.18,75644.58,189.1,0.21589,0.00027,8.44703]
[1776798974147,37.18,75644.58,189.1,0.21589,0.00027,8.44703]
[1776798974160,37.18,75640.13,189.1,0.21468,0.00027,8.41895]
[1776798975167,37.18,75634.27,189.1,0.21309,0.00027,8.38198]
[1776798975935,37.18,75634.27,189.1,0.21309,0.00027,8.38198]
[1776798976174,37.18,75627.22,189.1,0.21119,0.00027,8.33741]
[1776798976739,37.18,75627.22,189.1,0.21119,0.00027,8.33741]
[1776798977181,37.18,75620.39,189.1,0.20936,0.00027,8.29416]
[1776798978106,37.18,75620.39,189.1,0.20936,0.00027,8.29416]
[1776798978188,37.19,75620.98,189.1,0.20953,0.00027,8.29814]
[1776798981151,37.19,75621.51,189.1,0.20968,0.00027,8.30178]
[1776798981184,37.19,75621.51,189.1,0.20968,0.00027,8.30178]
[1776798981508,37.19,75621.51,189.1,0.20968,0.00027,8.30178]
[1776798982232,37.19,75621.35,189.1,0.20965,0.00027,8.30114]
[1776798983217,37.19,75617.69,189.1,0.20868,0.00027,8.27797]
[1776798983409,37.19,75617.69,189.1,0.20868,0.00027,8.27797]
[1776798983415,37.19,75618.8,189.1,0.20898,0.00027,8.28519]
[1776798985855,37.19,75619.81,189.1,0.20926,0.00027,8.2919]
[1776798986060,37.19,75619.81,189.1,0.20926,0.00027,8.2919]
[1776798987731,37.2,75615.37,189.1,0.20811,0.00027,8.26446]
[1776798987999,37.2,75615.37,189.1,0.20811,0.00027,8.26446]
[1776798988035,37.2,75615.37,189.1,0.20811,0.00027,8.26446]
[1776798988375,37.2,75615.37,189.1,0.20811,0.00027,8.26446]
[1776798988705,37.2,75612.18,189.1,0.20726,0.00027,8.24415]
[1776798988975,37.2,75612.18,189.1,0.20726,0.00027,8.24415]
[1776798989076,37.2,75612.18,189.1,0.20726,0.00027,8.24415]
[1776798989302,37.2,75612.18,189.1,0.20726,0.00027,8.24415]
[1776798989333,37.2,75618.39,189.1,0.20892,0.00027,8.28374]
[1776798990562,37.2,75618.39,189.1,0.20892,0.00027,8.28374]
[1776798990596,37.2,75630.27,189.1,0.21214,0.00027,8.35972]
[1776798992377,37.21,75631.89,189.1,0.21243,0.00027,8.36115]
[1776798993650,37.21,75629.51,189.1,0.2118,0.00027,8.34625]
[1776798995310,37.21,75624.36,189.1,0.21044,0.00027,8.31419]
[1776798999338,37.22,75619.39,189.1,0.20914,0.00027,8.28359]
[1776799001457,37.22,75624.05,189.1,0.21042,0.00027,8.31375]
[1776799002359,37.22,75631.07,189.1,0.21232,0.00027,8.35851]
[1776799007042,37.23,75633.04,189.1,0.21289,0.00027,8.37169]
[1776799007083,37.23,75633.04,189.1,0.21289,0.00027,8.37169]
[1776799008243,37.23,75635.85,189.1,0.21366,0.00027,8.38963]
[1776799008729,37.23,75635.85,189.1,0.21366,0.00027,8.38963]
[1776799008402,37.23,75641.76,189.1,0.21527,0.00027,8.42708]
[1776799013532,37.24,75644.43,189.1,0.21603,0.00027,8.4447]
[1776799014444,37.24,75640.31,189.1,0.21493,0.00027,8.41913]
[1776799018627,37.24,75646.76,189.1,0.21672,0.00027,8.46055]
[1776799022608,37.25,75644.04,189.1,0.216,0.00027,8.44396]
[1776799026360,37.25,75646.29,189.1,0.21665,0.00027,8.45879]
[1776799026543,37.25,75646.29,189.1,0.21665,0.00027,8.45879]
[1776799026605,37.25,75646.29,189.1,0.21665,0.00027,8.45879]
[1776799026926,37.25,75644.41,189.1,0.21614,0.00027,8.44713]
[1776799026980,37.25,75644.41,189.1,0.21614,0.00027,8.44713]
[1776799027024,37.25,75644.41,189.1,0.21614,0.00027,8.44713]
[1776799027096,37.25,75644.41,189.1,0.21614,0.00027,8.44713]
[1776799027239,37.25,75644.41,189.1,0.21614,0.00027,8.44713]
[1776799027301,37.25,75644.41,189.1,0.21614,0.00027,8.44713]
[1776799027342,37.25,75644.41,189.1,0.21614,0.00027,8.44713]
[1776799027431,37.25,75644.41,189.1,0.21614,0.00027,8.44713]
[1776799027490,37.25,75644.41,189.1,0.21614,0.00027,8.44713]
[1776799027629,37.25,75644.41,189.1,0.21614,0.00027,8.44713]
[1776799027745,37.25,75615.52,189.1,0.20834,0.00027,8.26432]
[1776799028643,37.25,75605.45,189.1,0.20565,0.00027,8.20006]
[1776799029640,37.25,75605.45,189.1,0.20565,0.00027,8.20006]
[1776799029705,37.25,75606.92,189.1,0.20605,0.00027,8.20966]
[1776799029777,37.25,75606.92,189.1,0.20605,0.00027,8.20966]
[1776799030670,37.25,75606.92,189.1,0.20605,0.00027,8.20966]
[1776799031200,37.26,75609.24,189.1,0.20667,0.00027,8.22459]
[1776799031301,37.26,75609.24,189.1,0.20667,0.00027,8.22459]
[1776799031598,37.26,75611.29,189.1,0.20722,0.00027,8.23777]
[1776799035725,37.28,75610.81,189.1,0.20722,0.00027,8.23757]
[1776799036374,37.28,75607.0,189.1,0.20621,0.00027,8.21352]
[1776799036633,37.29,75602.41,189.1,0.20511,0.00026,8.18686]
[1776799041668,37.31,75605.06,189.1,0.20589,0.00027,8.20568]
[1776799042929,37.31,75605.6,189.1,0.20605,0.00027,8.20951]
[1776799047710,37.32,75611.96,189.1,0.20781,0.00027,8.25172]
[1776799051435,37.33,75609.46,189.1,0.20719,0.00027,8.23675]
[1776799051738,37.33,75605.88,189.1,0.2061,0.00027,8.20521]
[1776799053735,37.33,75605.48,189.1,0.206,0.00027,8.20298]
[1776799053795,37.33,75605.76,189.1,0.20609,0.00027,8.20512]
[1776799053966,37.33,75605.76,189.1,0.20609,0.00027,8.20512]
[1776799054231,37.33,75605.76,189.1,0.20609,0.00027,8.20512]
[1776799054613,37.33,75605.76,189.1,0.20609,0.00027,8.20512]
[1776799054761,37.34,75599.98,189.1,0.20458,0.00026,8.16863]
[1776799054924,37.34,75599.98,189.1,0.20458,0.00026,8.16863]
[1776799055768,37.34,75594.68,189.1,0.20319,0.00026,8.135]
[1776799056264,37.34,75594.68,189.1,0.20319,0.00026,8.135]
[1776799061809,37.4,75591.41,189.1,0.20271,0.00026,8.12318]
[1776799063522,37.4,75591.41,189.1,0.20271,0.00026,8.12318]
[1776799068859,37.41,75592.67,189.1,0.2031,0.00026,8.13253]
[1776799073993,37.41,75592.97,189.1,0.2032,0.00026,8.13502]
[1776799076405,37.41,75590.49,189.1,0.20256,0.00026,8.11949]
[1776799077316,37.41,75591.73,189.1,0.20289,0.00026,8.12756]
[1776799077356,37.41,75591.73,189.1,0.20289,0.00026,8.12756]
[1776799077365,37.41,75591.73,189.1,0.20289,0.00026,8.12756]
[1776799077540,37.41,75598.57,189.1,0.2047,0.00026,8.17131]
[1776799078127,37.41,75598.57,189.1,0.2047,0.00026,8.17131]
[1776799078142,37.41,75609.54,189.1,0.20761,0.00027,8.24126]
[1776799079935,37.42,75613.5,189.1,0.20869,0.00027,8.2669]
[1776799082957,37.42,75608.94,189.1,0.20751,0.00027,8.23879]
[1776799087144,37.43,75612.76,189.1,0.20856,0.00027,8.26385]
[1776799088637,37.43,75617.27,189.1,0.20979,0.00027,8.2929]
[1776799090007,37.44,75611.77,189.1,0.20834,0.00027,8.25857]
[1776799091108,37.44,75611.77,189.1,0.20834,0.00027,8.25857]
[1776799091447,37.44,75611.77,189.1,0.20834,0.00027,8.25857]
[1776799091523,37.44,75609.76,189.1,0.20782,0.00027,8.24611]
[1776799092465,37.44,75609.76,189.1,0.20782,0.00027,8.24611]
[1776799092514,37.44,75609.76,189.1,0.20782,0.00027,8.24611]
[1776799092748,37.44,75609.76,189.1,0.20782,0.00027,8.24611]
[1776799092827,37.44,75608.3,189.1,0.20743,0.00027,8.237]
[1776799093078,37.44,75608.3,189.1,0.20743,0.00027,8.237]
[1776799093156,37.44,75600.88,189.1,0.20547,0.00026,8.18992]
[1776799094305,37.44,75593.68,189.1,0.20358,0.00026,8.14418]
[1776799097448,37.44,75593.15,189.1,0.20345,0.00026,8.14108]
[1776799097507,37.44,75593.15,189.1,0.20345,0.00026,8.14108]
[1776799097598,37.44,75599.04,189.1,0.20501,0.00026,8.17872]
[1776799098719,37.44,75599.04,189.1,0.20501,0.00026,8.17872]
[1776799098775,37.44,75599.04,189.1,0.20501,0.00026,8.17872]
[1776799098774,37.44,75603.6,189.1,0.20622,0.00026,8.20779]
[1776799099069,37.44,75611.58,189.1,0.20834,0.00027,8.25858]
[1776799102559,37.45,75611.81,189.1,0.20842,0.00027,8.26055]
[1776799102580,37.45,75611.81,189.1,0.20842,0.00027,8.26055]
[1776799102687,37.45,75609.66,189.1,0.20786,0.00027,8.24721]
[1776799104925,37.45,75606.12,189.1,0.20693,0.00027,8.22482]
[1776799105344,37.45,75606.12,189.1,0.20693,0.00027,8.22482]
[1776799109744,37.45,75606.43,189.1,0.20701,0.00027,8.22694]
[1776799109774,37.45,75606.43,189.1,0.20701,0.00027,8.22694]
[1776799109794,37.45,75606.47,189.1,0.20703,0.00027,8.22723]
[1776799110665,37.45,75606.47,189.1,0.20703,0.00027,8.22723]
[1776799111101,37.45,75609.99,189.1,0.20796,0.00027,8.24958]
[1776799111743,37.45,75609.99,189.1,0.20796,0.00027,8.24958]
[1776799111788,37.45,75616.92,189.1,0.20967,0.00027,8.28464]
[1776799111983,37.45,75616.92,189.1,0.20967,0.00027,8.28464]
[1776799112511,37.46,75627.61,189.1,0.21254,0.00027,8.35226]
[1776799113111,37.46,75627.61,189.1,0.21254,0.00027,8.35226]
[1776799113910,37.46,75631.1,189.1,0.21349,0.00027,8.37436]
[1776799115062,37.46,75630.92,189.1,0.21345,0.00027,8.37336]
[1776799118093,37.46,75628.52,189.1,0.21282,0.00027,8.3587]
[1776799120684,37.46,75629.25,189.1,0.21303,0.00027,8.3636]
[1776799120729,37.46,75629.25,189.1,0.21303,0.00027,8.3636]
[1776799121925,37.46,75633.94,189.1,0.21431,0.00027,8.39334]
[1776799122232,37.47,75640.69,189.1,0.21614,0.00027,8.43574]
[1776799127267,37.47,75637.18,189.1,0.21521,0.00027,8.41419]
[1776799130202,37.47,75634.69,189.1,0.21455,0.00027,8.3988]
[1776799130424,37.47,75634.69,189.1,0.21455,0.00027,8.3988]
[1776799133805,37.47,75633.78,189.1,0.21432,0.00027,8.39348]
[1776799134379,37.47,75634.16,189.1,0.21442,0.00027,8.39599]
[1776799134801,37.47,75642.92,189.1,0.21681,0.00027,8.45095]
[1776799135842,37.47,75642.92,189.1,0.21681,0.00027,8.45095]
[1776799135850,37.47,75642.92,189.1,0.21681,0.00027,8.45095]
[1776799135868,37.47,75642.92,189.1,0.21681,0.00027,8.45095]
[1776799135323,37.48,75649.89,189.1,0.21872,0.00027,8.49461]
[1776799136097,37.48,75649.89,189.1,0.21872,0.00027,8.49461]
[1776799136547,37.48,75649.89,189.1,0.21872,0.00027,8.49461]
[1776799136646,37.48,75654.9,189.1,0.2201,0.00027,8.52591]
[1776799139241,37.48,75658.41,189.1,0.22108,0.00028,8.54811]
[1776799139507,37.48,75658.41,189.1,0.22108,0.00028,8.54811]
[1776799141047,37.48,75654.8,189.1,0.22011,0.00027,8.52609]
[1776799141066,37.48,75654.8,189.1,0.22011,0.00027,8.52609]
[1776799141365,37.48,75649.97,189.1,0.21879,0.00027,8.49628]
[1776799142051,37.48,75649.97,189.1,0.21879,0.00027,8.49628]
[1776799142372,37.48,75647.45,189.1,0.21811,0.00027,8.48071]
[1776799143216,37.48,75647.45,189.1,0.21811,0.00027,8.48071]
[1776799143585,37.48,75647.45,189.1,0.21811,0.00027,8.48071]
[1776799143591,37.48,75647.45,189.1,0.21811,0.00027,8.48071]
[1776799143798,37.49,75648.24,189.1,0.21834,0.00027,8.4859]
[1776799144755,37.49,75639.56,189.1,0.21597,0.00027,8.43174]
[1776799145394,37.49,75634.51,189.1,0.21461,0.00027,8.40021]
[1776799149434,37.49,75636.08,189.1,0.21505,0.00027,8.41036]
[1776799149478,37.49,75636.08,189.1,0.21505,0.00027,8.41036]
[1776799149833,37.49,75637.45,189.1,0.21542,0.00027,8.41903]
[1776799149992,37.49,75637.45,189.1,0.21542,0.00027,8.41903]
[1776799150721,37.5,75658.68,189.1,0.22131,0.00028,8.5533]
[1776799152273,37.51,75661.74,189.1,0.22216,0.00028,8.57241]
[1776799152824,37.51,75668.85,189.1,0.22414,0.00028,8.61646]
[1776799154460,37.51,75673.66,189.1,0.22548,0.00028,8.64626]
[1776799155407,37.51,75673.66,189.1,0.22548,0.00028,8.64626]
[1776799155463,37.51,75673.66,189.1,0.22548,0.00028,8.64626]
[1776799155719,37.51,75673.66,189.1,0.22548,0.00028,8.64626]
[1776799155739,37.51,75673.66,189.1,0.22548,0.00028,8.64626]
[1776799155886,37.51,75678.19,189.1,0.22674,0.00028,8.67415]
[1776799156506,37.51,75678.19,189.1,0.22674,0.00028,8.67415]
[1776799156840,37.51,75694.17,189.1,0.23123,0.00028,8.77191]
[1776799157854,37.51,75698.52,189.1,0.23246,0.00028,8.79837]
[1776799158631,37.51,75698.52,189.1,0.23246,0.00028,8.79837]
[1776799158978,37.51,75698.57,189.1,0.23248,0.00028,8.79868]
[1776799159895,37.51,75700.0,189.1,0.23288,0.00028,8.80736]
[1776799160486,37.51,75700.0,189.1,0.23288,0.00028,8.80736]
[1776799160537,37.51,75700.0,189.1,0.23288,0.00028,8.80736]
[1776799160572,37.51,75700.0,189.1,0.23288,0.00028,8.80736]
[1776799160686,37.51,75700.0,189.1,0.23288,0.00028,8.80736]
[1776799160765,37.51,75700.0,189.1,0.23288,0.00028,8.80736]
[1776799160804,37.51,75700.0,189.1,0.23288,0.00028,8.80736]
[1776799160899,37.51,75697.2,189.1,0.2321,0.00028,8.79049]
[1776799161044,37.51,75697.2,189.1,0.2321,0.00028,8.79049]
[1776799161795,37.51,75675.91,189.1,0.22612,0.00028,8.66039]
[1776799162736,37.51,75666.82,189.1,0.2236,0.00028,8.6045]
[1776799163088,37.51,75666.82,189.1,0.2236,0.00028,8.6045]
[1776799163294,37.51,75666.82,189.1,0.2236,0.00028,8.6045]
[1776799165086,37.51,75660.66,189.1,0.22191,0.00028,8.56671]
[1776799166255,37.51,75657.96,189.1,0.22118,0.00028,8.55016]
[1776799166546,37.52,75658.19,189.1,0.22125,0.00028,8.55177]
[1776799171598,37.52,75657.39,189.1,0.22104,0.00027,8.54711]
[1776799177624,37.52,75657.16,189.1,0.22085,0.00027,8.53716]
[1776799182659,37.52,75657.17,189.1,0.22086,0.00027,8.53754]
[1776799184891,37.52,75657.72,189.1,0.22102,0.00027,8.54102]
[1776799184903,37.52,75657.72,189.1,0.22102,0.00027,8.54102]
[1776799184983,37.52,75657.65,189.1,0.221,0.00027,8.54066]
[1776799185017,37.52,75657.65,189.1,0.221,0.00027,8.54066]
[1776799185027,37.52,75657.65,189.1,0.221,0.00027,8.54066]
[1776799185162,37.52,75657.65,189.1,0.221,0.00027,8.54066]
[1776799185184,37.52,75657.65,189.1,0.221,0.00027,8.54066]
[1776799185269,37.52,75657.65,189.1,0.221,0.00027,8.54066]
[1776799185294,37.52,75657.65,189.1,0.221,0.00027,8.54066]
[1776799185586,37.52,75657.65,189.1,0.221,0.00027,8.54066]
[1776799185841,37.53,75637.87,189.1,0.2156,0.00027,8.41764]
[1776799187695,37.53,75632.73,189.1,0.21422,0.00027,8.38568]
[1776799192730,37.53,75632.67,189.1,0.21423,0.00027,8.38595]
[1776799194543,37.53,75630.55,189.1,0.21367,0.00027,8.37279]
[1776799194614,37.53,75630.55,189.1,0.21367,0.00027,8.37279]
[1776799195559,37.53,75629.31,189.1,0.21334,0.00027,8.36515]
[1776799200349,37.54,75631.15,189.1,0.21387,0.00027,8.37741]
[1776799200381,37.54,75631.15,189.1,0.21387,0.00027,8.37741]
[1776799200672,37.54,75631.15,189.1,0.21387,0.00027,8.37741]
[1776799200718,37.54,75631.15,189.1,0.21387,0.00027,8.37741]
[1776799200916,37.54,75631.15,189.1,0.21387,0.00027,8.37741]
[1776799200858,37.54,75653.63,189.1,0.21999,0.00027,8.5177]
[1776799200975,37.54,75653.63,189.1,0.21999,0.00027,8.5177]
[1776799201028,37.54,75653.63,189.1,0.21999,0.00027,8.5177]
[1776799201399,37.54,75653.63,189.1,0.21999,0.00027,8.5177]
[1776799201440,37.54,75653.63,189.1,0.21999,0.00027,8.5177]
[1776799201769,37.54,75653.63,189.1,0.21999,0.00027,8.5177]
[1776799201800,37.54,75677.35,189.1,0.22655,0.00028,8.66422]
[1776799203226,37.54,75678.7,189.1,0.22694,0.00028,8.67265]
[1776799203440,37.54,75678.7,189.1,0.22694,0.00028,8.67265]
[1776799205477,37.54,75679.95,189.1,0.22729,0.00028,8.68038]
[1776799205551,37.54,75679.95,189.1,0.22729,0.00028,8.68038]
[1776799210778,37.54,75676.2,189.1,0.22625,0.00028,8.65754]
[1776799215908,37.55,75678.63,189.1,0.22694,0.00028,8.67277]
[1776799220944,37.55,75680.06,189.1,0.22735,0.00028,8.68168]
[1776799223460,37.55,75680.67,189.1,0.22752,0.00028,8.68547]
[1776799224052,37.55,75681.17,189.1,0.22766,0.00028,8.68856]
[1776799225318,37.55,75681.17,189.1,0.22766,0.00028,8.68858]
[1776799225325,37.55,75681.17,189.1,0.22766,0.00028,8.68858]
[1776799225876,37.55,75681.17,189.1,0.22766,0.00028,8.6886]
[1776799226041,37.55,75681.17,189.1,0.22766,0.00028,8.6886]
[1776799226242,37.55,75681.17,189.1,0.22766,0.00028,8.6886]
[1776799226890,37.55,75684.76,189.1,0.22868,0.00028,8.71068]
[1776799227116,37.55,75696.77,189.1,0.23206,0.00028,8.784]
[1776799228297,37.55,75702.38,189.1,0.23366,0.00028,8.81811]
[1776799232831,37.55,75702.86,189.1,0.23365,0.00028,8.81229]
[1776799233242,37.56,75702.86,189.1,0.23366,0.00028,8.81249]
[1776799233754,37.56,75698.36,189.1,0.23239,0.00028,8.78535]
[1776799234034,37.56,75693.59,189.1,0.23105,0.00028,8.75654]
[1776799235310,37.56,75693.59,189.1,0.23105,0.00028,8.75654]
[1776799241084,37.57,75694.73,189.1,0.23142,0.00028,8.76449]
[1776799244105,37.57,75699.26,189.1,0.23272,0.00028,8.79231]
[1776799245325,37.57,75699.26,189.1,0.23272,0.00028,8.79231]
[1776799246196,37.57,75700.49,189.1,0.23307,0.00028,8.79986]
[1776799246343,37.57,75700.49,189.1,0.23307,0.00028,8.79986]
[1776799246390,37.57,75700.49,189.1,0.23307,0.00028,8.79986]
[1776799246901,37.57,75702.01,189.1,0.23351,0.00028,8.80915]
[1776799247663,37.57,75716.72,189.1,0.23771,0.00029,8.89787]
[1776799248327,37.57,75716.72,189.1,0.23771,0.00029,8.89787]
[1776799248885,37.57,75716.53,189.1,0.23766,0.00029,8.89682]
[1776799249840,37.57,75716.53,189.1,0.23766,0.00029,8.89682]
[1776799249973,37.57,75716.53,189.1,0.23766,0.00029,8.89682]
[1776799250718,37.57,75719.73,189.1,0.23857,0.00029,8.91594]
[1776799253183,37.57,75720.71,189.1,0.23886,0.00029,8.92194]
[1776799253285,37.57,75720.99,189.1,0.23894,0.00029,8.92368]
[1776799254678,37.57,75720.99,189.1,0.23894,0.00029,8.92368]
[1776799254766,37.57,75719.75,189.1,0.23858,0.00029,8.91622]
[1776799256888,37.57,75723.53,189.1,0.23967,0.00029,8.93893]
[1776799258095,37.57,75725.46,189.1,0.24023,0.00029,8.95049]
[1776799258203,37.57,75727.04,189.1,0.24069,0.00029,8.95993]
[1776799263213,37.58,75723.89,189.1,0.23981,0.00029,8.94169]
[1776799264717,37.58,75724.11,189.1,0.23988,0.00029,8.94315]
[1776799267491,37.58,75726.22,189.1,0.24051,0.00029,8.95613]
[1776799267502,37.58,75726.22,189.1,0.24051,0.00029,8.95613]
[1776799267504,37.58,75726.22,189.1,0.24051,0.00029,8.95613]
[1776799267576,37.58,75726.12,189.1,0.24048,0.00029,8.95566]
[1776799269414,37.58,75722.42,189.1,0.23942,0.00029,8.93353]
[1776799271095,37.58,75721.26,189.1,0.23908,0.00029,8.9265]
[1776799273845,37.58,75725.04,189.1,0.24016,0.00029,8.94895]
[1776799274311,37.58,75724.53,189.1,0.24001,0.00029,8.94584]
[1776799274337,37.58,75724.53,189.1,0.24001,0.00029,8.94584]
[1776799274395,37.58,75723.77,189.1,0.23979,0.00029,8.94124]
[1776799275873,37.58,75723.77,189.1,0.23979,0.00029,8.94124]
[1776799275889,37.58,75723.77,189.1,0.23979,0.00029,8.94124]
[1776799276011,37.58,75725.44,189.1,0.24027,0.00029,8.95123]
[1776799276280,37.58,75725.44,189.1,0.24027,0.00029,8.95123]
[1776799276283,37.58,75725.44,189.1,0.24027,0.00029,8.95123]
[1776799276388,37.58,75725.44,189.1,0.24027,0.00029,8.95123]
[1776799276465,37.58,75725.44,189.1,0.24027,0.00029,8.95123]
[1776799276493,37.58,75725.44,189.1,0.24027,0.00029,8.95123]
[1776799276667,37.58,75725.44,189.1,0.24027,0.00029,8.95123]
[1776799276736,37.58,75725.44,189.1,0.24027,0.00029,8.95123]
[1776799276864,37.58,75725.44,189.1,0.24027,0.00029,8.95123]
[1776799277026,37.58,75725.44,189.1,0.24027,0.00029,8.95123]
[1776799276943,37.58,75741.92,189.1,0.24504,0.00029,9.04901]
[1776799278148,37.58,75761.86,189.1,0.25087,0.00029,9.16573]
[1776799278198,37.58,75761.86,189.1,0.25087,0.00029,9.16573]
[1776799278450,37.58,75761.86,189.1,0.25087,0.00029,9.16573]
[1776799278500,37.58,75761.86,189.1,0.25087,0.00029,9.16573]
[1776799278785,37.58,75761.86,189.1,0.25087,0.00029,9.16573]
[1776799278840,37.58,75761.86,189.1,0.25087,0.00029,9.16573]
[1776799279008,37.58,75761.86,189.1,0.25087,0.00029,9.16573]
[1776799279116,37.58,75780.13,189.1,0.25628,0.0003,9.27118]
[1776799279895,37.58,75780.13,189.1,0.25628,0.0003,9.27118]
[1776799280034,37.58,75780.13,189.1,0.25628,0.0003,9.27118]
[1776799280043,37.59,75819.48,189.1,0.26813,0.0003,9.49348]
[1776799280367,37.59,75819.48,189.1,0.26813,0.0003,9.49348]
[1776799280399,37.59,75819.48,189.1,0.26813,0.0003,9.49348]
[1776799280473,37.59,75819.48,189.1,0.26813,0.0003,9.49348]
[1776799280630,37.59,75819.48,189.1,0.26813,0.0003,9.49348]
[1776799280672,37.59,75819.48,189.1,0.26813,0.0003,9.49348]
[1776799280942,37.58,75817.45,189.1,0.26751,0.0003,9.48205]
[1776799281831,37.58,75817.45,189.1,0.26751,0.0003,9.48205]
[1776799281915,37.58,75817.45,189.1,0.26751,0.0003,9.48205]
[1776799282093,37.58,75798.08,189.1,0.26165,0.0003,9.37335]
[1776799282431,37.58,75798.08,189.1,0.26165,0.0003,9.37335]
[1776799283081,37.58,75784.97,189.1,0.25771,0.0003,9.29867]
[1776799283698,37.58,75784.97,189.1,0.25771,0.0003,9.29867]
[1776799283974,37.58,75782.03,189.1,0.25683,0.0003,9.2819]
[1776799284198,37.58,75782.03,189.1,0.25683,0.0003,9.2819]
[1776799284359,37.58,75782.03,189.1,0.25683,0.0003,9.2819]
[1776799284453,37.58,75782.03,189.1,0.25683,0.0003,9.2819]
[1776799284734,37.58,75782.03,189.1,0.25683,0.0003,9.2819]
[1776799285048,37.58,75783.1,189.1,0.25715,0.0003,9.288]
[1776799286373,37.58,75780.9,189.1,0.25649,0.0003,9.27537]
[1776799287342,37.58,75779.31,189.1,0.25602,0.0003,9.26623]
[1776799287369,37.58,75779.31,189.1,0.25602,0.0003,9.26623]
[1776799287576,37.58,75779.31,189.1,0.25602,0.0003,9.26623]
[1776799288087,37.58,75790.07,189.1,0.25923,0.0003,9.32769]
[1776799289079,37.58,75812.95,189.1,0.26613,0.0003,9.4567]
[1776799289289,37.58,75812.95,189.1,0.26613,0.0003,9.4567]
[1776799289295,37.58,75812.95,189.1,0.26613,0.0003,9.4567]
[1776799289309,37.58,75812.95,189.1,0.26613,0.0003,9.4567]
[1776799289389,37.58,75812.95,189.1,0.26613,0.0003,9.4567]
[1776799289396,37.58,75812.95,189.1,0.26613,0.0003,9.4567]
[1776799289694,37.58,75812.95,189.1,0.26613,0.0003,9.4567]
[1776799289706,37.58,75812.95,189.1,0.26613,0.0003,9.4567]
[1776799289729,37.58,75812.95,189.1,0.26613,0.0003,9.4567]
[1776799290042,37.58,75808.42,189.1,0.26475,0.0003,9.43134]
[1776799290807,37.58,75808.42,189.1,0.26475,0.0003,9.43134]
[1776799290962,37.58,75808.42,189.1,0.26475,0.0003,9.43134]
[1776799291082,37.58,75795.37,189.1,0.26068,0.0003,9.34898]
[1776799291228,37.58,75795.37,189.1,0.26068,0.0003,9.34898]
[1776799295915,37.58,75793.64,189.1,0.26016,0.0003,9.33917]
[1776799296061,37.58,75793.64,189.1,0.26016,0.0003,9.33917]
[1776799296371,37.58,75793.98,189.1,0.26026,0.0003,9.3411]
[1776799296774,37.58,75793.98,189.1,0.26026,0.0003,9.3411]
[1776799296956,37.58,75793.98,189.1,0.26026,0.0003,9.3411]
[1776799297096,37.58,75784.33,189.1,0.25737,0.0003,9.28614]
[1776799297156,37.58,75784.33,189.1,0.25737,0.0003,9.28614]
[1776799297242,37.58,75784.33,189.1,0.25737,0.0003,9.28614]
[1776799297276,37.58,75784.33,189.1,0.25737,0.0003,9.28614]
[1776799297823,37.58,75776.95,189.1,0.25517,0.0003,9.24371]
[1776799298499,37.58,75776.95,189.1,0.25517,0.0003,9.24371]
[1776799298864,37.58,75776.95,189.1,0.25517,0.0003,9.24371]
[1776799300682,37.58,75776.39,189.1,0.25499,0.0003,9.24034]
[1776799300727,37.58,75776.39,189.1,0.25499,0.0003,9.24034]
[1776799300766,37.58,75776.39,189.1,0.25499,0.0003,9.24034]
[1776799300785,37.58,75776.39,189.1,0.25499,0.0003,9.24034]
[1776799300817,37.58,75776.39,189.1,0.25499,0.0003,9.24034]
[1776799300856,37.58,75781.21,189.1,0.25642,0.0003,9.26794]
[1776799301537,37.58,75784.85,189.1,0.25751,0.0003,9.28884]
[1776799303042,37.58,75784.85,189.1,0.25751,0.0003,9.28884]
[1776799304039,37.58,75785.25,189.1,0.25763,0.0003,9.29118]
[1776799304117,37.58,75785.1,189.1,0.25759,0.0003,9.29037]
[1776799305057,37.58,75785.1,189.1,0.25759,0.0003,9.29037]
[1776799305117,37.58,75782.25,189.1,0.25674,0.0003,9.27403]
[1776799305186,37.58,75782.25,189.1,0.25674,0.0003,9.27403]
[1776799305226,37.58,75782.25,189.1,0.25674,0.0003,9.27403]
[1776799305382,37.58,75782.25,189.1,0.25674,0.0003,9.27403]
[1776799305585,37.58,75782.25,189.1,0.25674,0.0003,9.27403]
[1776799306120,37.58,75790.56,189.1,0.25922,0.0003,9.32152]
[1776799309981,37.58,75790.48,189.1,0.2592,0.0003,9.3211]
[1776799309990,37.58,75790.48,189.1,0.2592,0.0003,9.3211]
[1776799310008,37.58,75790.48,189.1,0.2592,0.0003,9.3211]
[1776799310074,37.58,75790.28,189.1,0.25914,0.0003,9.31998]
[1776799310600,37.58,75784.7,189.1,0.25747,0.0003,9.2881]
[1776799311589,37.58,75784.7,189.1,0.25747,0.0003,9.2881]
[1776799312028,37.58,75782.73,189.1,0.25688,0.0003,9.2768]
[1776799312281,37.58,75782.73,189.1,0.25688,0.0003,9.2768]
[1776799313024,37.58,75782.73,189.1,0.25688,0.0003,9.2768]
[1776799314550,37.58,75783.86,189.1,0.25723,0.0003,9.28338]
[1776799314632,37.58,75783.58,189.1,0.25715,0.0003,9.28184]
[1776799315780,37.58,75783.58,189.1,0.25715,0.0003,9.28184]
[1776799316055,37.58,75776.85,189.1,0.25514,0.0003,9.24322]
[1776799316243,37.58,75776.85,189.1,0.25514,0.0003,9.24322]
[1776799317134,37.58,75771.33,189.1,0.2535,0.0003,9.21133]
[1776799317653,37.58,75766.63,189.1,0.25211,0.0003,9.1841]
[1776799318571,37.58,75766.63,189.1,0.25211,0.0003,9.1841]
[1776799319149,37.58,75765.97,189.1,0.25191,0.0003,9.18026]
[1776799320914,37.58,75764.29,189.1,0.25142,0.00029,9.1705]
[1776799321110,37.58,75764.29,189.1,0.25142,0.00029,9.1705]
[1776799321131,37.58,75764.29,189.1,0.25142,0.00029,9.1705]
[1776799322270,37.58,75763.66,189.1,0.25123,0.00029,9.16683]
[1776799322967,37.58,75758.43,189.1,0.24969,0.00029,9.13639]
[1776799324793,37.58,75757.78,189.1,0.2495,0.00029,9.13263]
[1776799324928,37.58,75757.68,189.1,0.24947,0.00029,9.13208]
[1776799325709,37.58,75748.25,189.1,0.24671,0.00029,9.07683]
[1776799327300,37.58,75746.39,189.1,0.24617,0.00029,9.0659]
[1776799328130,37.58,75746.81,189.1,0.24628,0.00029,9.06827]
[1776799329340,37.58,75746.15,189.1,0.24609,0.00029,9.06429]
[1776799330077,37.58,75746.15,189.1,0.24609,0.00029,9.06429]
[1776799330028,37.58,75746.88,189.1,0.24629,0.00029,9.06848]
[1776799330363,37.58,75746.88,189.1,0.24629,0.00029,9.06848]
[1776799330745,37.57,75745.2,189.1,0.2458,0.00029,9.0585]
[1776799331176,37.57,75745.2,189.1,0.2458,0.00029,9.0585]
[1776799331752,37.57,75752.16,189.1,0.24783,0.00029,9.09937]
[1776799336074,37.57,75753.12,189.1,0.24811,0.00029,9.10487]
[1776799336166,37.57,75753.14,189.1,0.24811,0.00029,9.10495]
[1776799336324,37.57,75753.14,189.1,0.24811,0.00029,9.10495]
[1776799336339,37.57,75753.14,189.1,0.24811,0.00029,9.10495]
[1776799336787,37.57,75762.53,189.1,0.25087,0.00029,9.15977]
[1776799338128,37.57,75762.53,189.1,0.25087,0.00029,9.15977]
[1776799337794,37.57,75767.87,189.1,0.25245,0.0003,9.19074]
[1776799339345,37.57,75769.03,189.1,0.25279,0.0003,9.19742]
[1776799339396,37.57,75769.03,189.1,0.25279,0.0003,9.19742]
[1776799339808,37.57,75773.37,189.1,0.25407,0.0003,9.22244]
[1776799340815,37.57,75782.42,189.1,0.25676,0.0003,9.27438]
[1776799343107,37.57,75781.82,189.1,0.25657,0.0003,9.27083]
[1776799343829,37.57,75782.2,189.1,0.25668,0.0003,9.2729]
[1776799343839,37.57,75784.64,189.1,0.2574,0.0003,9.28675]
[1776799344924,37.57,75784.64,189.1,0.2574,0.0003,9.28675]
[1776799345004,37.57,75786.67,189.1,0.25801,0.0003,9.29831]
[1776799345853,37.57,75779.46,189.1,0.25585,0.0003,9.2569]
[1776799348215,37.57,75781.51,189.1,0.25645,0.0003,9.26847]
[1776799349722,37.56,75782.48,189.1,0.25673,0.0003,9.27392]
[1776799350031,37.56,75778.1,189.1,0.25542,0.0003,9.24868]
[1776799350948,37.56,75778.1,189.1,0.25542,0.0003,9.24868]
[1776799351319,37.56,75775.54,189.1,0.25451,0.0003,9.22507]
[1776799351827,37.56,75775.54,189.1,0.25451,0.0003,9.22507]
[1776799351895,37.56,75766.59,189.1,0.25186,0.0003,9.17327]
[1776799355317,37.56,75764.4,189.1,0.25121,0.00029,9.16056]
[1776799355321,37.56,75764.4,189.1,0.25121,0.00029,9.16056]
[1776799355324,37.56,75764.4,189.1,0.25121,0.00029,9.16056]
[1776799355923,37.56,75768.16,189.1,0.25232,0.0003,9.18237]
[1776799357879,37.56,75768.75,189.1,0.2525,0.0003,9.18577]
[1776799358160,37.56,75762.68,189.1,0.2507,0.00029,9.15051]
[1776799358945,37.56,75758.31,189.1,0.24942,0.00029,9.12506]
[1776799362079,37.56,75760.03,189.1,0.24993,0.00029,9.13516]
[1776799362872,37.56,75762.51,189.1,0.25066,0.00029,9.14962]
[1776799363543,37.56,75764.6,189.1,0.25128,0.0003,9.16177]
[1776799369015,37.56,75766.36,189.1,0.25179,0.0003,9.17185]
[1776799369196,37.56,75766.36,189.1,0.25179,0.0003,9.17185]
[1776799370781,37.56,75766.55,189.1,0.25184,0.0003,9.17292]
[1776799371715,37.56,75765.84,189.1,0.25163,0.0003,9.16877]
[1776799372037,37.56,75762.24,189.1,0.25057,0.00029,9.14782]
[1776799373147,37.56,75756.77,189.1,0.24896,0.00029,9.11591]
[1776799377133,37.56,75756.43,189.1,0.24886,0.00029,9.11396]
[1776799378121,37.56,75756.58,189.1,0.24891,0.00029,9.11485]
[1776799379745,37.56,75752.44,189.1,0.24769,0.00029,9.09051]
[1776799382053,37.56,75754.45,189.1,0.24827,0.00029,9.1022]
[1776799383113,37.56,75759.43,189.1,0.24973,0.00029,9.13119]
[1776799383476,37.56,75759.43,189.1,0.24973,0.00029,9.13119]
[1776799383582,37.56,75759.43,189.1,0.24973,0.00029,9.13119]
[1776799384077,37.56,75759.43,189.1,0.24973,0.00029,9.13119]
[1776799384178,37.56,75761.86,189.1,0.25044,0.00029,9.14526]
[1776799385153,37.56,75761.86,189.1,0.25044,0.00029,9.14526]
[1776799385212,37.56,75763.36,189.1,0.25088,0.00029,9.15399]
[1776799385243,37.56,75763.36,189.1,0.25088,0.00029,9.15399]
[1776799385471,37.56,75763.36,189.1,0.25088,0.00029,9.15399]
[1776799385557,37.56,75763.36,189.1,0.25088,0.00029,9.15399]
[1776799385649,37.56,75763.36,189.1,0.25088,0.00029,9.15399]
[1776799386113,37.56,75763.36,189.1,0.25088,0.00029,9.15399]
[1776799386165,37.56,75763.36,189.1,0.25088,0.00029,9.15399]
[1776799386191,37.56,75776.38,189.1,0.25473,0.0003,9.22932]
[1776799386225,37.56,75776.38,189.1,0.25473,0.0003,9.22932]
[1776799387142,37.56,75782.87,189.1,0.25667,0.0003,9.26661]
[1776799388050,37.56,75782.87,189.1,0.25667,0.0003,9.26661]
[1776799393184,37.56,75780.6,189.1,0.25598,0.0003,9.25343]
[1776799396996,37.56,75782.92,189.1,0.25667,0.0003,9.26668]
[1776799397039,37.56,75782.92,189.1,0.25667,0.0003,9.26668]
[1776799397053,37.56,75782.92,189.1,0.25667,0.0003,9.26668]
[1776799397053,37.56,75782.92,189.1,0.25667,0.0003,9.26668]
[1776799397212,37.56,75790.09,189.1,0.25881,0.0003,9.30762]
[1776799397413,37.56,75790.09,189.1,0.25881,0.0003,9.30762]
[1776799398219,37.56,75795.2,189.1,0.26035,0.0003,9.3367]
[1776799398981,37.56,75795.2,189.1,0.26035,0.0003,9.3367]
[1776799399459,37.56,75796.71,189.1,0.2608,0.0003,9.34525]
[1776799399474,37.56,75796.71,189.1,0.2608,0.0003,9.34525]
[1776799399998,37.56,75796.71,189.1,0.2608,0.0003,9.34525]
[1776799402102,37.56,75794.51,189.1,0.26014,0.0003,9.33275]
[1776799402184,37.56,75794.51,189.1,0.26014,0.0003,9.33275]
[1776799402184,37.56,75794.51,189.1,0.26014,0.0003,9.33275]
[1776799402252,37.55,75805.24,189.1,0.26337,0.0003,9.39336]
[1776799402541,37.55,75805.24,189.1,0.26337,0.0003,9.39336]
[1776799403221,37.55,75805.24,189.1,0.26337,0.0003,9.39336]
[1776799403275,37.55,75813.78,189.1,0.26595,0.0003,9.44124]
[1776799403515,37.55,75813.78,189.1,0.26595,0.0003,9.44124]
[1776799404275,37.56,75813.78,189.1,0.26596,0.0003,9.44134]
[1776799405201,37.56,75813.78,189.1,0.26596,0.0003,9.44134]
[1776799405131,37.56,75820.91,189.1,0.26813,0.0003,9.48105]
[1776799407653,37.56,75816.74,189.1,0.26686,0.0003,9.4579]
[1776799410486,37.56,75816.67,189.1,0.26684,0.0003,9.45758]
[1776799410538,37.56,75816.67,189.1,0.26684,0.0003,9.45758]
[1776799410776,37.56,75816.67,189.1,0.26684,0.0003,9.45758]
[1776799411090,37.56,75817.22,189.1,0.26688,0.0003,9.45196]
[1776799411562,37.56,75811.73,189.1,0.2652,0.0003,9.42125]
[1776799413716,37.56,75808.11,189.1,0.26411,0.0003,9.40094]
[1776799414651,37.56,75808.11,189.1,0.26411,0.0003,9.40094]
[1776799415189,37.56,75808.11,189.1,0.26411,0.0003,9.40094]
[1776799415291,37.56,75808.68,189.1,0.26427,0.0003,9.40407]
[1776799416176,37.56,75808.68,189.1,0.26427,0.0003,9.40407]
[1776799416277,37.56,75806.87,189.1,0.26372,0.0003,9.39383]
[1776799417080,37.56,75806.87,189.1,0.26372,0.0003,9.39383]
[1776799417181,37.56,75805.16,189.1,0.26321,0.0003,9.38423]
[1776799418041,37.56,75805.16,189.1,0.26321,0.0003,9.38423]
[1776799420499,37.55,75805.85,189.1,0.26341,0.0003,9.38799]
[1776799420539,37.55,75805.85,189.1,0.26341,0.0003,9.38799]
[1776799422583,37.55,75805.03,189.1,0.26315,0.0003,9.38324]
[1776799423566,37.55,75804.82,189.1,0.26309,0.0003,9.382]
[1776799423646,37.55,75804.82,189.1,0.26309,0.0003,9.382]
[1776799424059,37.55,75804.2,189.1,0.2629,0.0003,9.37844]
[1776799424902,37.55,75804.2,189.1,0.2629,0.0003,9.37844]
[1776799425092,37.55,75812.36,189.1,0.26537,0.0003,9.42429]
[1776799426091,37.55,75817.45,189.1,0.26691,0.0003,9.45264]
[1776799426392,37.55,75817.45,189.1,0.26691,0.0003,9.45264]
[1776799426393,37.55,75817.45,189.1,0.26691,0.0003,9.45264]
[1776799426402,37.55,75817.45,189.1,0.26691,0.0003,9.45264]
[1776799426636,37.55,75817.45,189.1,0.26691,0.0003,9.45264]
[1776799427185,37.55,75819.27,189.1,0.26747,0.0003,9.4628]
[1776799427474,37.55,75819.27,189.1,0.26747,0.0003,9.4628]
[1776799427693,37.55,75827.57,189.1,0.27,0.00031,9.50879]
[1776799428426,37.55,75827.57,189.1,0.27,0.00031,9.50879]
[1776799428466,37.55,75827.57,189.1,0.27,0.00031,9.50879]
[1776799428680,37.55,75827.57,189.1,0.27,0.00031,9.50879]
[1776799429181,37.55,75831.19,189.1,0.27111,0.00031,9.52868]
[1776799429477,37.55,75835.29,189.1,0.27237,0.00031,9.5512]
[1776799432117,37.55,75837.1,189.1,0.27292,0.00031,9.56105]
[1776799432498,37.55,75832.68,189.1,0.27155,0.00031,9.53665]
[1776799434908,37.55,75831.58,189.1,0.27121,0.00031,9.53055]
[1776799438258,37.55,75830.44,189.1,0.27086,0.00031,9.52414]
[1776799439025,37.55,75830.28,189.1,0.2708,0.00031,9.52318]
[1776799439126,37.55,75825.77,189.1,0.26942,0.00031,9.49826]
[1776799439547,37.55,75821.88,189.1,0.26823,0.00031,9.47671]
[1776799440539,37.55,75821.88,189.1,0.26823,0.00031,9.47671]
[1776799441430,37.55,75820.06,189.1,0.26768,0.0003,9.4666]
[1776799441803,37.55,75820.06,189.1,0.26768,0.0003,9.4666]
[1776799442107,37.55,75820.06,189.1,0.26768,0.0003,9.4666]
[1776799442125,37.55,75820.06,189.1,0.26768,0.0003,9.4666]
[1776799442930,37.55,75822.38,189.1,0.26838,0.00031,9.4795]
[1776799443005,37.55,75822.38,189.1,0.26838,0.00031,9.4795]
[1776799443121,37.55,75831.98,189.1,0.27132,0.00031,9.53248]
[1776799444136,37.54,75838.77,189.1,0.2734,0.00031,9.56962]
[1776799446030,37.54,75842.54,189.1,0.27456,0.00031,9.59009]
[1776799448057,37.54,75840.04,189.1,0.27378,0.00031,9.57635]
[1776799450668,37.54,75843.1,189.1,0.27471,0.00031,9.5928]
[1776799450784,37.54,75843.1,189.1,0.27471,0.00031,9.5928]
[1776799451035,37.54,75843.1,189.1,0.27471,0.00031,9.5928]
[1776799451242,37.54,75843.1,189.1,0.27471,0.00031,9.5928]
[1776799452472,37.54,75840.22,189.1,0.27382,0.00031,9.57694]
[1776799452590,37.54,75840.22,189.1,0.27382,0.00031,9.57694]
[1776799453323,37.54,75840.22,189.1,0.27382,0.00031,9.57694]
[1776799455742,37.54,75840.82,189.1,0.27399,0.00031,9.58006]
[1776799456242,37.54,75840.82,189.1,0.27399,0.00031,9.58006]
[1776799459090,37.53,75831.06,189.1,0.27097,0.00031,9.52625]
[1776799459444,37.53,75831.06,189.1,0.27097,0.00031,9.52625]
[1776799459544,37.53,75831.06,189.1,0.27097,0.00031,9.52625]
[1776799460695,37.53,75840.1,189.1,0.27375,0.00031,9.57574]
[1776799461675,37.53,75840.1,189.1,0.27375,0.00031,9.57574]
[1776799461716,37.53,75840.1,189.1,0.27375,0.00031,9.57574]
[1776799461843,37.53,75840.1,189.1,0.27375,0.00031,9.57574]
[1776799462037,37.53,75840.1,189.1,0.27375,0.00031,9.57574]
[1776799462118,37.53,75840.1,189.1,0.27375,0.00031,9.57574]
[1776799462181,37.53,75840.1,189.1,0.27375,0.00031,9.57574]
[1776799462281,37.53,75844.56,189.1,0.27512,0.00031,9.59996]
[1776799462385,37.53,75844.56,189.1,0.27512,0.00031,9.59996]
[1776799462425,37.53,75844.56,189.1,0.27512,0.00031,9.59996]
[1776799462720,37.53,75844.56,189.1,0.27512,0.00031,9.59996]
[1776799463131,37.53,75844.56,189.1,0.27512,0.00031,9.59996]
[1776799463232,37.53,75864.39,189.1,0.28128,0.00031,9.70681]
[1776799464194,37.53,75868.97,189.1,0.28271,0.00031,9.73112]
[1776799465726,37.53,75869.62,189.1,0.28291,0.00031,9.73448]
[1776799466158,37.53,75869.62,189.1,0.28291,0.00031,9.73448]
[1776799466168,37.53,75869.62,189.1,0.28291,0.00031,9.73448]
[1776799466889,37.53,75880.79,189.1,0.2864,0.00032,9.79303]
[1776799471045,37.49,75877.54,189.1,0.2852,0.00031,9.77307]
[1776799471786,37.49,75870.67,189.1,0.28289,0.00031,9.72788]
[1776799473253,37.49,75870.67,189.1,0.28289,0.00031,9.72788]
[1776799474147,37.49,75870.72,189.1,0.2829,0.00031,9.72807]
[1776799474810,37.49,75862.57,189.1,0.28034,0.00031,9.68444]
[1776799475837,37.49,75862.57,189.1,0.28034,0.00031,9.68444]
[1776799476153,37.49,75859.13,189.1,0.27926,0.00031,9.66591]
[1776799479293,37.49,75850.29,189.1,0.27651,0.00031,9.61816]
[1776799479845,37.49,75846.72,189.1,0.2754,0.00031,9.59877]
[1776799481397,37.49,75845.91,189.1,0.27515,0.00031,9.59439]
[1776799482191,37.49,75846.75,189.1,0.27541,0.00031,9.59895]
[1776799482862,37.49,75846.75,189.1,0.27541,0.00031,9.59895]
[1776799482866,37.49,75847.8,189.1,0.27574,0.00031,9.60466]
[1776799483777,37.49,75847.8,189.1,0.27574,0.00031,9.60466]
[1776799483903,37.49,75847.09,189.1,0.27552,0.00031,9.60083]
[1776799486314,37.49,75848.13,189.1,0.27584,0.00031,9.60644]
[1776799491934,37.48,75847.81,189.1,0.27572,0.00031,9.60434]
[1776799493625,37.48,75848.17,189.1,0.27583,0.00031,9.60625]
[1776799493948,37.48,75852.09,189.1,0.27704,0.00031,9.62746]
[1776799498983,37.48,75852.45,189.1,0.27715,0.00031,9.62936]
[1776799502151,37.48,75853.16,189.1,0.27737,0.00031,9.6332]
[1776799502156,37.48,75853.16,189.1,0.27737,0.00031,9.6332]
[1776799502286,37.48,75856.41,189.1,0.27838,0.00031,9.65073]
[1776799504018,37.48,75862.25,189.1,0.2802,0.00031,9.6821]
[1776799504970,37.48,75862.25,189.1,0.2802,0.00031,9.6821]
[1776799505025,37.48,75860.31,189.1,0.2796,0.00031,9.67166]
[1776799506032,37.48,75855.67,189.1,0.27815,0.00031,9.64663]
[1776799507025,37.48,75855.67,189.1,0.27815,0.00031,9.64663]
[1776799507044,37.48,75855.67,189.1,0.27815,0.00031,9.64663]
[1776799507309,37.48,75855.67,189.1,0.27815,0.00031,9.64663]
[1776799507342,37.48,75851.38,189.1,0.27681,0.00031,9.62336]
[1776799507424,37.48,75851.38,189.1,0.27681,0.00031,9.62336]
[1776799508056,37.48,75851.38,189.1,0.27681,0.00031,9.62336]
[1776799508258,37.48,75842.3,189.1,0.27399,0.00031,9.5738]
[1776799508980,37.48,75842.3,189.1,0.27399,0.00031,9.5738]
[1776799511242,37.48,75842.2,189.1,0.27395,0.00031,9.57323]
[1776799512406,37.48,75843.06,189.1,0.27421,0.00031,9.57786]
[1776799512455,37.48,75843.06,189.1,0.27421,0.00031,9.57786]
[1776799512577,37.48,75843.06,189.1,0.27421,0.00031,9.57786]
[1776799513082,37.47,75846.75,189.1,0.27535,0.00031,9.59789]
[1776799518180,37.47,75848.63,189.1,0.27592,0.00031,9.60783]
[1776799520437,37.47,75849.15,189.1,0.27608,0.00031,9.6106]
[1776799521138,37.47,75849.13,189.1,0.27607,0.00031,9.61044]
[1776799522187,37.47,75849.13,189.1,0.27607,0.00031,9.61044]
[1776799522274,37.47,75849.13,189.1,0.27607,0.00031,9.61044]
[1776799522329,37.47,75849.13,189.1,0.27607,0.00031,9.61044]
[1776799523068,37.47,75849.61,189.1,0.27622,0.00031,9.61308]
[1776799523218,37.47,75861.3,189.1,0.27986,0.00031,9.67619]
[1776799523683,37.47,75861.3,189.1,0.27986,0.00031,9.67619]
[1776799523746,37.47,75861.3,189.1,0.27986,0.00031,9.67619]
[1776799524372,37.47,75868.79,189.1,0.2822,0.00031,9.71618]
[1776799525591,37.47,75872.12,189.1,0.28325,0.00031,9.73388]
[1776799525626,37.47,75872.12,189.1,0.28325,0.00031,9.73388]
[1776799526258,37.47,75879.0,189.1,0.2854,0.00032,9.77015]
[1776799528155,37.47,75879.58,189.1,0.28558,0.00032,9.77314]
[1776799528187,37.47,75877.44,189.1,0.2849,0.00032,9.76179]
[1776799528503,37.47,75877.44,189.1,0.2849,0.00032,9.76179]
[1776799528979,37.47,75877.44,189.1,0.2849,0.00032,9.76179]
[1776799529300,37.47,75877.44,189.1,0.2849,0.00032,9.76179]
[1776799532774,37.46,75879.15,189.1,0.28528,0.00032,9.76172]
[1776799533222,37.46,75880.04,189.1,0.28556,0.00032,9.76635]
[1776799538056,37.46,75881.99,189.1,0.28616,0.00032,9.77637]
[1776799538257,37.46,75882.11,189.1,0.2862,0.00032,9.77694]
[1776799538593,37.46,75882.11,189.1,0.2862,0.00032,9.77694]
[1776799538779,37.46,75882.11,189.1,0.2862,0.00032,9.77694]
[1776799538801,37.46,75882.11,189.1,0.2862,0.00032,9.77694]
[1776799538815,37.46,75882.11,189.1,0.2862,0.00032,9.77694]
[1776799539248,37.46,75882.11,189.1,0.2862,0.00032,9.77694]
[1776799539291,37.46,75882.11,189.1,0.2862,0.00032,9.77694]
[1776799539315,37.46,75882.11,189.1,0.2862,0.00032,9.77694]
[1776799539362,37.46,75882.11,189.1,0.2862,0.00032,9.77694]
[1776799539396,37.46,75900.94,189.1,0.29217,0.00032,9.87484]
[1776799539537,37.46,75900.94,189.1,0.29217,0.00032,9.87484]
[1776799539597,37.46,75900.94,189.1,0.29217,0.00032,9.87484]
[1776799540398,37.46,75907.96,189.1,0.29444,0.00032,9.91123]
[1776799540630,37.46,75907.96,189.1,0.29444,0.00032,9.91123]
[1776799540683,37.46,75907.96,189.1,0.29444,0.00032,9.91123]
[1776799541416,37.46,75903.91,189.1,0.29315,0.00032,9.89061]
[1776799542245,37.46,75903.91,189.1,0.29315,0.00032,9.89061]
[1776799542292,37.46,75900.76,189.1,0.29213,0.00032,9.87411]
[1776799542582,37.46,75900.76,189.1,0.29213,0.00032,9.87411]
[1776799543298,37.46,75895.87,189.1,0.29056,0.00032,9.84879]
[1776799545018,37.46,75894.27,189.1,0.29005,0.00032,9.84045]
[1776799546747,37.46,75894.1,189.1,0.28999,0.00032,9.83948]
[1776799546938,37.46,75894.1,189.1,0.28999,0.00032,9.83948]
[1776799546983,37.46,75894.1,189.1,0.28999,0.00032,9.83948]
[1776799548243,37.46,75897.03,189.1,0.29092,0.00032,9.85461]
[1776799548526,37.46,75900.16,189.1,0.29192,0.00032,9.87071]
[1776799549341,37.46,75901.62,189.1,0.29238,0.00032,9.87828]
[1776799549937,37.46,75901.62,189.1,0.29238,0.00032,9.87828]
[1776799550348,37.46,75902.98,189.1,0.29282,0.00032,9.88525]
[1776799551065,37.46,75902.98,189.1,0.29282,0.00032,9.88525]
[1776799556147,37.45,75904.75,189.1,0.29338,0.00032,9.89421]
[1776799558509,37.45,75904.87,189.1,0.29338,0.00032,9.89438]
[1776799559173,37.45,75904.87,189.1,0.29338,0.00032,9.89438]
[1776799560119,37.45,75904.32,189.1,0.29321,0.00032,9.8916]
[1776799560373,37.45,75904.32,189.1,0.29321,0.00032,9.8916]
[1776799560417,37.45,75905.34,189.1,0.29354,0.00032,9.89681]
[1776799561267,37.45,75905.34,189.1,0.29354,0.00032,9.89681]
[1776799562013,37.45,75902.87,189.1,0.29275,0.00032,9.88417]
[1776799562396,37.45,75902.87,189.1,0.29275,0.00032,9.88417]
[1776799562397,37.45,75902.87,189.1,0.29275,0.00032,9.88417]
[1776799562413,37.45,75902.87,189.1,0.29275,0.00032,9.88417]
[1776799562432,37.45,75902.59,189.1,0.29266,0.00032,9.88278]
[1776799563242,37.45,75902.59,189.1,0.29266,0.00032,9.88278]
[1776799564241,37.45,75902.59,189.1,0.29266,0.00032,9.88274]
[1776799564315,37.45,75902.59,189.1,0.29266,0.00032,9.88274]
[1776799564398,37.45,75897.55,189.1,0.29105,0.00032,9.85672]
[1776799565849,37.45,75897.31,189.1,0.29097,0.00032,9.85548]
[1776799566021,37.45,75901.29,189.1,0.29224,0.00032,9.87602]
[1776799566555,37.45,75901.29,189.1,0.29224,0.00032,9.87602]
[1776799566599,37.45,75901.29,189.1,0.29224,0.00032,9.87602]
[1776799567226,37.45,75901.69,189.1,0.29237,0.00032,9.87813]
[1776799567620,37.45,75901.69,189.1,0.29237,0.00032,9.87813]
[1776799567645,37.45,75901.69,189.1,0.29237,0.00032,9.87813]
[1776799567669,37.45,75901.69,189.1,0.29237,0.00032,9.87813]
[1776799567840,37.45,75901.69,189.1,0.29237,0.00032,9.87813]
[1776799567866,37.45,75901.69,189.1,0.29237,0.00032,9.87813]
[1776799568209,37.45,75901.69,189.1,0.29237,0.00032,9.87813]
[1776799568346,37.45,75898.5,189.1,0.29136,0.00032,9.86168]
[1776799568494,37.45,75898.5,189.1,0.29136,0.00032,9.86168]
[1776799568610,37.45,75898.5,189.1,0.29136,0.00032,9.86168]
[1776799568650,37.45,75898.5,189.1,0.29136,0.00032,9.86168]
[1776799568790,37.45,75898.5,189.1,0.29136,0.00032,9.86168]
[1776799568871,37.45,75898.5,189.1,0.29136,0.00032,9.86168]
[1776799569132,37.45,75898.5,189.1,0.29136,0.00032,9.86168]
[1776799569347,37.45,75898.5,189.1,0.29136,0.00032,9.86168]
[1776799569370,37.46,75919.2,189.1,0.29806,0.00032,9.96834]
[1776799569579,37.46,75919.2,189.1,0.29806,0.00032,9.96834]
[1776799570369,37.46,75919.2,189.1,0.29806,0.00032,9.96834]
[1776799570545,37.46,75927.27,189.1,0.30066,0.00032,10.00877]
[1776799571037,37.46,75927.27,189.1,0.30066,0.00032,10.00877]
[1776799571333,37.46,75927.27,189.1,0.30066,0.00032,10.00877]
[1776799571421,37.46,75927.27,189.1,0.30066,0.00032,10.00877]
[1776799571425,37.46,75922.2,189.1,0.29899,0.00032,9.98301]
[1776799571545,37.46,75922.2,189.1,0.29899,0.00032,9.98301]
[1776799571623,37.46,75922.2,189.1,0.29899,0.00032,9.98301]
[1776799572409,37.46,75906.21,189.1,0.29386,0.00032,9.90196]
[1776799572575,37.46,75906.21,189.1,0.29386,0.00032,9.90196]
[1776799573146,37.46,75901.12,189.1,0.29223,0.00032,9.87585]
[1776799574524,37.46,75897.12,189.1,0.29095,0.00032,9.8551]
[1776799576576,37.46,75896.41,189.1,0.29072,0.00032,9.85133]
[1776799577909,37.46,75893.91,189.1,0.28992,0.00032,9.83838]
[1776799577956,37.46,75893.91,189.1,0.28992,0.00032,9.83838]
[1776799579031,37.45,75886.08,189.1,0.28742,0.00032,9.79718]
[1776799583380,37.45,75884.73,189.1,0.28699,0.00032,9.79014]
[1776799583415,37.45,75884.73,189.1,0.28699,0.00032,9.79014]
[1776799583486,37.45,75884.54,189.1,0.28693,0.00032,9.78915]
[1776799583554,37.45,75884.54,189.1,0.28693,0.00032,9.78915]
[1776799583586,37.45,75884.54,189.1,0.28693,0.00032,9.78915]
[1776799584108,37.45,75875.86,189.1,0.28419,0.00032,9.74342]
[1776799584756,37.45,75875.86,189.1,0.28419,0.00032,9.74342]
[1776799584969,37.45,75875.86,189.1,0.28419,0.00032,9.74342]
[1776799584985,37.45,75871.44,189.1,0.28279,0.00031,9.71989]
[1776799585887,37.45,75864.29,189.1,0.28055,0.00031,9.68166]
[1776799591653,37.45,75866.74,189.1,0.28117,0.00031,9.68594]
[1776799592932,37.45,75866.74,189.1,0.28117,0.00031,9.68594]
[1776799595711,37.45,75862.9,189.1,0.27996,0.00031,9.66527]
[1776799597695,37.45,75867.09,189.1,0.28127,0.00031,9.68763]
[1776799599746,37.44,75867.26,189.1,0.28132,0.00031,9.68849]
[1776799599835,37.44,75867.26,189.1,0.28132,0.00031,9.68849]
[1776799599869,37.44,75867.26,189.1,0.28132,0.00031,9.68849]
[1776799600343,37.44,75867.08,189.1,0.28126,0.00031,9.68751]
[1776799600715,37.44,75876.46,189.1,0.28421,0.00032,9.7374]
[1776799602289,37.44,75876.46,189.1,0.28421,0.00032,9.7374]
[1776799602309,37.44,75876.46,189.1,0.28421,0.00032,9.7374]
[1776799602325,37.44,75876.46,189.1,0.28421,0.00032,9.7374]
[1776799602345,37.44,75876.46,189.1,0.28421,0.00032,9.7374]
[1776799602399,37.44,75877.4,189.1,0.28451,0.00032,9.74233]
[1776799603065,37.44,75887.84,189.1,0.28781,0.00032,9.79722]
[1776799604242,37.44,75887.84,189.1,0.28781,0.00032,9.79722]
[1776799604328,37.44,75891.76,189.1,0.28905,0.00032,9.81764]
[1776799605155,37.44,75891.76,189.1,0.28905,0.00032,9.81764]
[1776799605370,37.44,75894.15,189.1,0.28981,0.00032,9.83002]
[1776799605751,37.44,75884.44,189.1,0.28673,0.00032,9.77934]
[1776799607765,37.44,75880.02,189.1,0.28533,0.00032,9.75609]
[1776799609785,37.44,75881.19,189.1,0.2857,0.00032,9.76227]
[1776799609979,37.44,75881.93,189.1,0.28593,0.00032,9.76618]
[1776799615092,37.44,75883.74,189.1,0.28651,0.00032,9.77579]
[1776799619879,37.45,75882.02,189.1,0.28597,0.00032,9.76684]
[1776799619950,37.45,75882.02,189.1,0.28597,0.00032,9.76684]
[1776799619971,37.45,75881.86,189.1,0.28592,0.00032,9.76603]
[1776799621422,37.45,75877.06,189.1,0.28441,0.00032,9.74076]
[1776799623717,37.45,75875.36,189.1,0.28388,0.00032,9.73181]
[1776799624471,37.45,75874.89,189.1,0.28373,0.00032,9.72935]
[1776799625760,37.45,75871.85,189.1,0.28278,0.00031,9.71321]
[1776799625996,37.45,75871.68,189.1,0.28272,0.00031,9.71231]
[1776799627918,37.45,75872.26,189.1,0.28291,0.00031,9.71546]
[1776799627927,37.45,75872.26,189.1,0.28291,0.00031,9.71546]
[1776799628302,37.45,75872.26,189.1,0.28291,0.00031,9.71546]
[1776799628913,37.45,75877.59,189.1,0.2846,0.00032,9.74386]
[1776799629768,37.45,75877.59,189.1,0.2846,0.00032,9.74386]
[1776799629784,37.45,75877.59,189.1,0.2846,0.00032,9.74386]
[1776799629837,37.45,75877.59,189.1,0.2846,0.00032,9.74386]
[1776799630041,37.45,75877.59,189.1,0.2846,0.00032,9.74386]
[1776799630244,37.45,75877.59,189.1,0.2846,0.00032,9.74386]
[1776799630314,37.45,75872.44,189.1,0.28298,0.00031,9.7166]
[1776799631004,37.45,75872.44,189.1,0.28298,0.00031,9.7166]
[1776799631329,37.45,75859.75,189.1,0.27899,0.00031,9.64866]
[1776799631558,37.45,75859.75,189.1,0.27899,0.00031,9.64866]
[1776799632391,37.45,75854.6,189.1,0.27739,0.00031,9.62089]
[1776799635634,37.45,75854.98,189.1,0.27751,0.00031,9.62302]
[1776799635962,37.45,75859.57,189.1,0.27894,0.00031,9.6478]
[1776799638017,37.45,75862.86,189.1,0.27997,0.00031,9.66548]
[1776799639068,37.45,75863.72,189.1,0.28024,0.00031,9.67007]
[1776799639120,37.45,75863.72,189.1,0.28024,0.00031,9.67007]
[1776799639245,37.45,75863.72,189.1,0.28024,0.00031,9.67007]
[1776799639311,37.45,75863.72,189.1,0.28024,0.00031,9.67007]
[1776799639513,37.45,75865.83,189.1,0.2809,0.00031,9.68138]
[1776799640069,37.45,75865.83,189.1,0.2809,0.00031,9.68138]
[1776799640100,37.45,75872.95,189.1,0.28314,0.00031,9.71934]
[1776799640747,37.45,75872.95,189.1,0.28314,0.00031,9.71934]
[1776799640776,37.45,75872.95,189.1,0.28314,0.00031,9.71934]
[1776799642945,37.45,75873.43,189.1,0.2833,0.00031,9.72201]
[1776799643113,37.45,75873.43,189.1,0.2833,0.00031,9.72201]
[1776799643212,37.45,75873.32,189.1,0.28327,0.00031,9.72149]
[1776799644050,37.45,75873.32,189.1,0.28327,0.00031,9.72149]
[1776799644127,37.45,75870.27,189.1,0.28231,0.00031,9.70527]
[1776799645163,37.45,75870.27,189.1,0.28231,0.00031,9.70527]
[1776799646032,37.45,75864.06,189.1,0.28035,0.00031,9.67197]
[1776799648042,37.45,75860.76,189.1,0.27932,0.00031,9.65422]
[1776799648045,37.45,75860.76,189.1,0.27932,0.00031,9.65422]
[1776799648142,37.45,75859.72,189.1,0.27899,0.00031,9.64861]
[1776799650444,37.45,75854.65,189.1,0.27741,0.00031,9.62122]
[1776799650906,37.45,75854.65,189.1,0.27741,0.00031,9.62122]
[1776799651066,37.45,75848.68,189.1,0.27542,0.00031,9.58013]
[1776799652160,37.45,75845.07,189.1,0.27429,0.00031,9.56041]
[1776799653241,37.45,75845.07,189.1,0.27429,0.00031,9.56041]
[1776799655725,37.45,75842.8,189.1,0.27359,0.00031,9.548]
[1776799656102,37.45,75842.78,189.1,0.27358,0.00031,9.5479]
[1776799658039,37.45,75843.04,189.1,0.27366,0.00031,9.54926]
[1776799660058,37.45,75843.54,189.1,0.27381,0.00031,9.55193]
[1776799662879,37.45,75842.96,189.1,0.27362,0.00031,9.54846]
[1776799663151,37.45,75842.84,189.1,0.27357,0.00031,9.54774]
[1776799663872,37.45,75842.84,189.1,0.27357,0.00031,9.54774]
[1776799664158,37.45,75839.74,189.1,0.27261,0.00031,9.53074]
[1776799666356,37.44,75839.93,189.1,0.27267,0.00031,9.53173]
[1776799668144,37.44,75835.62,189.1,0.27133,0.00031,9.50792]
[1776799668157,37.44,75835.62,189.1,0.27133,0.00031,9.50792]
[1776799672214,37.44,75840.22,189.1,0.27274,0.00031,9.53306]
[1776799675111,37.44,75839.61,189.1,0.27255,0.00031,9.52962]
[1776799675235,37.44,75835.47,189.1,0.27127,0.00031,9.50678]
[1776799676469,37.44,75831.63,189.1,0.27008,0.00031,9.48546]
[1776799680816,37.44,75831.4,189.1,0.27001,0.00031,9.48414]
[1776799680824,37.44,75831.4,189.1,0.27001,0.00031,9.48414]
[1776799685349,37.44,75829.01,189.1,0.26927,0.00031,9.47086]
[1776799685451,37.44,75828.98,189.1,0.26926,0.00031,9.4707]
[1776799688378,37.44,75835.63,189.1,0.27131,0.00031,9.50752]
[1776799689333,37.44,75839.26,189.1,0.27243,0.00031,9.52751]
[1776799689718,37.44,75839.26,189.1,0.27243,0.00031,9.52751]
[1776799690107,37.44,75839.26,189.1,0.27243,0.00031,9.52751]
[1776799695353,37.44,75842.44,189.1,0.2734,0.00031,9.54468]
[1776799698861,37.43,75841.82,189.1,0.2732,0.00031,9.54111]
[1776799698896,37.43,75841.82,189.1,0.2732,0.00031,9.54111]
[1776799699740,37.43,75844.7,189.1,0.27408,0.00031,9.55678]
[1776799703099,37.43,75845.86,189.1,0.27443,0.00031,9.56289]
[1776799703149,37.43,75845.86,189.1,0.27443,0.00031,9.56289]
[1776799705636,37.43,75847.62,189.1,0.27496,0.00031,9.57226]
[1776799706381,37.43,75847.62,189.1,0.27496,0.00031,9.57226]
[1776799706713,37.43,75847.35,189.1,0.27487,0.00031,9.5707]
[1776799706718,37.43,75847.35,189.1,0.27487,0.00031,9.5707]
[1776799707570,37.43,75840.14,189.1,0.27263,0.00031,9.53112]
[1776799708472,37.43,75835.34,189.1,0.27115,0.00031,9.50462]
[1776799711504,37.43,75832.15,189.1,0.27016,0.00031,9.48693]
[1776799711521,37.42,75831.84,189.1,0.26993,0.00031,9.47647]
[1776799712305,37.42,75831.84,189.1,0.26993,0.00031,9.47647]
[1776799712500,37.42,75831.76,189.1,0.2699,0.00031,9.47602]
[1776799713836,37.42,75831.13,189.1,0.26971,0.00031,9.47252]
[1776799714514,37.42,75830.98,189.1,0.26966,0.00031,9.47168]
[1776799715918,37.42,75831.96,189.1,0.26996,0.00031,9.47711]
[1776799721567,37.42,75836.66,189.1,0.27141,0.00031,9.50298]
[1776799722153,37.42,75834.87,189.1,0.27085,0.00031,9.49306]
[1776799722569,37.42,75830.69,189.1,0.26956,0.00031,9.46989]
[1776799723577,37.42,75826.41,189.1,0.26824,0.00031,9.44609]
[1776799729619,37.42,75826.93,189.1,0.26841,0.00031,9.44906]
[1776799730860,37.42,75826.93,189.1,0.26841,0.00031,9.44906]
[1776799730977,37.42,75826.93,189.1,0.26841,0.00031,9.44906]
[1776799731039,37.42,75829.2,189.1,0.26911,0.00031,9.46169]
[1776799732343,37.42,75829.2,189.1,0.26911,0.00031,9.46169]
[1776799732870,37.42,75830.09,189.1,0.26938,0.00031,9.46666]
[1776799732946,37.42,75830.62,189.1,0.26954,0.00031,9.4696]
[1776799735494,37.42,75827.41,189.1,0.26856,0.00031,9.45176]
[1776799735575,37.42,75822.0,189.1,0.2669,0.00031,9.42164]
[1776799736725,37.42,75821.0,189.1,0.26659,0.00031,9.41603]
[1776799736945,37.42,75821.0,189.1,0.26659,0.00031,9.41603]
[1776799737242,37.42,75821.0,189.1,0.26659,0.00031,9.41603]
[1776799737331,37.42,75820.09,189.1,0.26631,0.00031,9.41094]
[1776799738044,37.42,75820.09,189.1,0.26631,0.00031,9.41094]
[1776799738403,37.42,75816.15,189.1,0.2651,0.00031,9.38874]
[1776799741526,37.42,75813.66,189.1,0.26434,0.00031,9.37476]
[1776799741703,37.42,75812.34,189.1,0.26394,0.0003,9.36738]
[1776799745008,37.42,75810.8,189.1,0.26347,0.0003,9.3586]
[1776799745046,37.42,75810.8,189.1,0.26347,0.0003,9.3586]
[1776799745404,37.42,75809.41,189.1,0.26304,0.0003,9.35071]
[1776799745903,37.42,75799.67,189.1,0.26009,0.0003,9.2954]
[1776799748845,37.42,75797.31,189.1,0.25938,0.0003,9.28199]
[1776799749678,37.42,75797.27,189.1,0.25936,0.0003,9.28179]
[1776799750111,37.42,75792.91,189.1,0.25805,0.0003,9.25689]
[1776799754415,37.43,75795.97,189.1,0.25898,0.0003,9.2746]
[1776799755802,37.43,75801.05,189.1,0.26052,0.0003,9.30364]
[1776799760837,37.43,75800.77,189.1,0.26044,0.0003,9.30213]
[1776799764093,37.43,75800.95,189.1,0.2605,0.0003,9.30319]
[1776799764137,37.43,75800.98,189.1,0.26051,0.0003,9.30337]
[1776799766120,37.43,75796.16,189.1,0.25905,0.0003,9.2759]
[1776799771913,37.43,75795.85,189.1,0.25883,0.0003,9.26547]
[1776799774951,37.43,75795.81,189.1,0.25882,0.0003,9.26526]
[1776799779009,37.43,75795.85,189.1,0.25884,0.0003,9.26565]
[1776799780845,37.43,75795.04,189.1,0.25859,0.0003,9.26102]
[1776799787686,37.43,75793.31,189.1,0.25806,0.0003,9.25097]
[1776799794069,37.43,75795.78,189.1,0.25879,0.0003,9.26485]
[1776799795459,37.43,75795.78,189.1,0.25879,0.0003,9.26485]
[1776799795540,37.43,75796.15,189.1,0.2589,0.0003,9.26688]
[1776799795838,37.43,75796.15,189.1,0.2589,0.0003,9.26688]
[1776799796023,37.43,75796.15,189.1,0.2589,0.0003,9.26688]
[1776799796488,37.43,75796.15,189.1,0.2589,0.0003,9.26688]
[1776799796530,37.43,75800.4,189.1,0.26019,0.0003,9.29115]
[1776799797090,37.43,75804.78,189.1,0.26151,0.0003,9.31605]
[1776799800169,37.43,75805.33,189.1,0.26168,0.0003,9.31915]
[1776799800228,37.43,75805.33,189.1,0.26168,0.0003,9.31915]
[1776799800244,37.43,75805.33,189.1,0.26168,0.0003,9.31915]
[1776799801574,37.43,75805.75,189.1,0.26181,0.0003,9.32152]
[1776799801675,37.43,75810.26,189.1,0.26318,0.0003,9.347]
[1776799802213,37.43,75810.26,189.1,0.26318,0.0003,9.347]
[1776799802244,37.43,75810.26,189.1,0.26318,0.0003,9.347]
[1776799802591,37.43,75810.26,189.1,0.26318,0.0003,9.347]
[1776799802656,37.42,75809.11,189.1,0.26282,0.0003,9.34047]
[1776799803387,37.42,75794.74,189.1,0.25847,0.0003,9.25873]
[1776799804626,37.42,75787.53,189.1,0.2563,0.0003,9.21734]
[1776799810184,37.43,75788.44,189.1,0.25657,0.0003,9.22262]
[1776799811191,37.43,75792.26,189.1,0.25772,0.0003,9.24456]
[1776799816227,37.42,75794.51,189.1,0.2584,0.0003,9.25732]
[1776799817831,37.42,75794.09,189.1,0.25827,0.0003,9.25488]
[1776799817878,37.42,75794.09,189.1,0.25827,0.0003,9.25488]
[1776799818310,37.42,75794.09,189.1,0.25827,0.0003,9.25488]
[1776799818435,37.42,75794.09,189.1,0.25827,0.0003,9.25488]
[1776799818536,37.42,75787.66,189.1,0.25632,0.0003,9.21786]
[1776799819649,37.42,75780.77,189.1,0.25426,0.0003,9.17806]
[1776799820244,37.42,75780.77,189.1,0.25426,0.0003,9.17806]
[1776799822914,37.42,75781.08,189.1,0.25434,0.0003,9.17977]
[1776799823153,37.42,75781.08,189.1,0.25434,0.0003,9.17977]
[1776799828632,37.42,75784.51,189.1,0.25536,0.0003,9.1993]
[1776799828768,37.42,75782.65,189.1,0.2548,0.0003,9.1885]
[1776799829271,37.42,75782.65,189.1,0.2548,0.0003,9.1885]
[1776799829377,37.42,75782.65,189.1,0.2548,0.0003,9.1885]
[1776799830820,37.42,75785.83,189.1,0.25574,0.0003,9.20674]
[1776799830860,37.42,75785.83,189.1,0.25574,0.0003,9.20674]
[1776799831210,37.42,75785.83,189.1,0.25574,0.0003,9.20674]
[1776799831569,37.42,75785.83,189.1,0.25574,0.0003,9.20674]
[1776799831608,37.42,75790.08,189.1,0.25687,0.0003,9.22229]
[1776799832141,37.42,75790.08,189.1,0.25687,0.0003,9.22229]
[1776799832340,37.42,75791.7,189.1,0.25736,0.0003,9.2316]
[1776799833302,37.42,75791.7,189.1,0.25736,0.0003,9.2316]
[1776799833347,37.42,75791.19,189.1,0.2572,0.0003,9.22857]
[1776799834074,37.42,75791.19,189.1,0.2572,0.0003,9.22857]
[1776799834354,37.42,75789.92,189.1,0.25682,0.0003,9.22126]
[1776799835362,37.41,75785.37,189.1,0.25545,0.0003,9.19497]
[1776799838510,37.41,75784.15,189.1,0.25507,0.0003,9.18777]
[1776799838834,37.41,75783.69,189.1,0.25493,0.0003,9.185]
[1776799839004,37.41,75783.69,189.1,0.25493,0.0003,9.185]
[1776799839041,37.41,75783.69,189.1,0.25493,0.0003,9.185]
[1776799839389,37.41,75781.73,189.1,0.25434,0.0003,9.17367]
[1776799839767,37.41,75781.73,189.1,0.25434,0.0003,9.17367]
[1776799843481,37.41,75777.4,189.1,0.25302,0.0003,9.14807]
[1776799849029,37.4,75777.98,189.1,0.25316,0.0003,9.15087]
[1776799849157,37.4,75777.98,189.1,0.25316,0.0003,9.15087]
[1776799849459,37.4,75773.72,189.1,0.25188,0.0003,9.12599]
[1776799850179,37.4,75773.72,189.1,0.25188,0.0003,9.12599]
[1776799850193,37.4,75773.72,189.1,0.25188,0.0003,9.12599]
[1776799850466,37.4,75769.08,189.1,0.2505,0.0003,9.09882]
[1776799851623,37.4,75763.83,189.1,0.24893,0.0003,9.06795]
[1776799851771,37.4,75763.83,189.1,0.24893,0.0003,9.06795]
[1776799852157,37.4,75763.83,189.1,0.24893,0.0003,9.06795]
[1776799852480,37.4,75762.02,189.1,0.2484,0.0003,9.05733]
[1776799856303,37.4,75762.78,189.1,0.2486,0.0003,9.06147]
[1776799856508,37.4,75766.59,189.1,0.24973,0.0003,9.0837]
[1776799861840,37.39,75763.88,189.1,0.24892,0.0003,9.06769]
[1776799862170,37.39,75763.88,189.1,0.24892,0.0003,9.06769]
[1776799862982,37.39,75760.95,189.1,0.24805,0.0003,9.05046]
[1776799863558,37.39,75760.65,189.1,0.24796,0.0003,9.04868]
[1776799863860,37.39,75760.65,189.1,0.24796,0.0003,9.04868]
[1776799864564,37.39,75761.87,189.1,0.24832,0.0003,9.05575]
[1776799866261,37.39,75760.41,189.1,0.24788,0.0003,9.04717]
[1776799866578,37.39,75759.73,189.1,0.24768,0.0003,9.04306]
[1776799866963,37.39,75759.73,189.1,0.24768,0.0003,9.04306]
[1776799868039,37.39,75758.59,189.1,0.24734,0.0003,9.03626]
[1776799868593,37.39,75758.56,189.1,0.24733,0.0003,9.0361]
[1776799870160,37.39,75759.32,189.1,0.24755,0.0003,9.04059]
[1776799871024,37.39,75762.04,189.1,0.24836,0.0003,9.05659]
[1776799871614,37.39,75762.73,189.1,0.24856,0.0003,9.06054]
[1776799871831,37.39,75762.73,189.1,0.24856,0.0003,9.06054]
[1776799872245,37.39,75762.73,189.1,0.24856,0.0003,9.06054]
[1776799872621,37.39,75762.61,189.1,0.24852,0.0003,9.05983]
[1776799872834,37.39,75762.61,189.1,0.24852,0.0003,9.05983]
[1776799874886,37.39,75761.3,189.1,0.24813,0.0003,9.05213]
[1776799877269,37.39,75757.08,189.1,0.24689,0.0003,9.02732]
[1776799881268,37.39,75758.03,189.1,0.24717,0.0003,9.03305]
[1776799886719,37.39,75760.22,189.1,0.24783,0.0003,9.04607]
[1776799891754,37.39,75761.09,189.1,0.24794,0.0003,9.04237]
[1776799894697,37.39,75761.1,189.1,0.24795,0.0003,9.04247]
[1776799894704,37.39,75761.1,189.1,0.24795,0.0003,9.04247]
[1776799895546,37.39,75761.1,189.1,0.24795,0.0003,9.04247]
[1776799897992,37.39,75761.03,189.1,0.24793,0.0003,9.04203]
[1776799898079,37.39,75761.03,189.1,0.24793,0.0003,9.04203]
[1776799898287,37.39,75761.03,189.1,0.24793,0.0003,9.04203]
[1776799898387,37.39,75758.77,189.1,0.24726,0.0003,9.02875]
[1776799898817,37.39,75758.77,189.1,0.24726,0.0003,9.02875]
[1776799898939,37.39,75758.77,189.1,0.24726,0.0003,9.02875]
[1776799899000,37.39,75758.77,189.1,0.24726,0.0003,9.02875]
[1776799899548,37.39,75758.77,189.1,0.24726,0.0003,9.02875]
[1776799899831,37.39,75757.42,189.1,0.24686,0.0003,9.02073]
[1776799899851,37.39,75757.42,189.1,0.24686,0.0003,9.02073]
[1776799899885,37.39,75757.42,189.1,0.24686,0.0003,9.02073]
[1776799900241,37.39,75757.42,189.1,0.24686,0.0003,9.02073]
[1776799900342,37.39,75746.23,189.1,0.24356,0.00029,8.95445]
[1776799901591,37.39,75737.33,189.1,0.24095,0.00029,8.9013]
[1776799903624,37.39,75742.91,189.1,0.24258,0.00029,8.93449]
[1776799905857,37.39,75746.66,189.1,0.24367,0.00029,8.95668]
[1776799907871,37.39,75750.49,189.1,0.24479,0.00029,8.97923]
[1776799911526,37.39,75750.55,189.1,0.24479,0.00029,8.97937]
[1776799911571,37.39,75750.62,189.1,0.24481,0.00029,8.97968]
[1776799916266,37.39,75752.9,189.1,0.24547,0.00029,8.99301]
[1776799916982,37.39,75752.88,189.1,0.24546,0.00029,8.99287]
[1776799917010,37.39,75752.88,189.1,0.24546,0.00029,8.99287]
[1776799917046,37.38,75752.23,189.1,0.24527,0.00029,8.98899]
[1776799918615,37.38,75752.23,189.1,0.24527,0.00029,8.98899]
[1776799918716,37.39,75752.24,189.1,0.24528,0.00029,8.9892]
[1776799919006,37.39,75752.24,189.1,0.24528,0.00029,8.9892]
[1776799924298,37.39,75751.68,189.1,0.24511,0.00029,8.9858]
[1776799924427,37.39,75751.68,189.1,0.24511,0.00029,8.9858]
[1776799924626,37.39,75751.68,189.1,0.24511,0.00029,8.9858]
[1776799924672,37.39,75751.39,189.1,0.24503,0.00029,8.98404]
[1776799925245,37.39,75751.39,189.1,0.24503,0.00029,8.98404]
[1776799925435,37.39,75744.05,189.1,0.24287,0.00029,8.94046]
[1776799926769,37.38,75738.3,189.1,0.24118,0.00029,8.90605]
[1776799926836,37.38,75738.3,189.1,0.24118,0.00029,8.90605]
[1776799928048,37.38,75740.16,189.1,0.24173,0.00029,8.91716]
[1776799928075,37.38,75744.94,189.1,0.24312,0.00029,8.94559]
[1776799929924,37.38,75746.93,189.1,0.24371,0.00029,8.95744]
[1776799930037,37.38,75747.32,189.1,0.24382,0.00029,8.95976]
[1776799931771,37.38,75743.55,189.1,0.24272,0.00029,8.93732]
[1776799932248,37.38,75743.55,189.1,0.24272,0.00029,8.93732]
[1776799932746,37.38,75743.55,189.1,0.24272,0.00029,8.93732]
[1776799934512,37.38,75738.98,189.1,0.24138,0.00029,8.91001]
[1776799936508,37.38,75739.36,189.1,0.24148,0.00029,8.9122]
[1776799938093,37.38,75748.17,189.1,0.24406,0.00029,8.96448]
[1776799941551,37.38,75748.57,189.1,0.24416,0.00029,8.96666]
[1776799943141,37.38,75747.27,189.1,0.24377,0.00029,8.95874]
[1776799943193,37.38,75743.45,189.1,0.24265,0.00029,8.93601]
[1776799946149,37.38,75738.69,189.1,0.24125,0.00029,8.90742]
[1776799951095,37.37,75741.37,189.1,0.24202,0.00029,8.92322]
[1776799952921,37.37,75738.16,189.1,0.24093,0.00029,8.89499]
[1776799953290,37.37,75738.16,189.1,0.24093,0.00029,8.89499]
[1776799953380,37.37,75738.16,189.1,0.24093,0.00029,8.89499]
[1776799953756,37.37,75738.16,189.1,0.24093,0.00029,8.89499]
[1776799954663,37.37,75724.7,189.1,0.23701,0.00029,8.81406]
[1776799955388,37.37,75724.7,189.1,0.23701,0.00029,8.81406]
[1776799955477,37.37,75723.86,189.1,0.23677,0.00029,8.80899]
[1776799957091,37.37,75725.67,189.1,0.23729,0.00029,8.81986]
[1776799957229,37.37,75724.82,189.1,0.23704,0.00029,8.81468]
[1776799957958,37.37,75724.82,189.1,0.23704,0.00029,8.81468]
[1776799958714,37.37,75724.87,189.1,0.23706,0.00029,8.81499]
[1776799959824,37.37,75724.87,189.1,0.23706,0.00029,8.81499]
[1776799960129,37.37,75724.91,189.1,0.23707,0.00029,8.81523]
[1776799960714,37.37,75724.89,189.1,0.23706,0.00029,8.81513]
[1776799962755,37.37,75724.77,189.1,0.23703,0.00029,8.8144]
[1776799962814,37.37,75724.55,189.1,0.23697,0.00029,8.81321]
[1776799963183,37.37,75724.55,189.1,0.23697,0.00029,8.81321]
[1776799963745,37.37,75724.55,189.1,0.23697,0.00029,8.81321]
[1776799963802,37.37,75724.44,189.1,0.23694,0.00029,8.8125]
[1776799964390,37.37,75724.44,189.1,0.23694,0.00029,8.8125]
[1776799964491,37.37,75726.47,189.1,0.23753,0.00029,8.82474]
[1776799970363,37.37,75724.81,189.1,0.23703,0.00029,8.81451]
[1776799974235,37.37,75724.72,189.1,0.237,0.00029,8.81388]
[1776799975692,37.37,75726.08,189.1,0.2374,0.00029,8.82205]
[1776799976513,37.37,75727.3,189.1,0.23775,0.00029,8.82931]
[1776799976530,37.37,75730.79,189.1,0.23876,0.00029,8.85031]
[1776799979871,37.37,75730.74,189.1,0.23874,0.00029,8.85001]
[1776799980696,37.37,75730.74,189.1,0.23874,0.00029,8.85001]
[1776799980716,37.37,75730.74,189.1,0.23874,0.00029,8.85001]
[1776799980778,37.37,75727.44,189.1,0.23779,0.00029,8.83027]
[1776799981031,37.37,75727.44,189.1,0.23779,0.00029,8.83027]
[1776799981411,37.37,75727.44,189.1,0.23779,0.00029,8.83027]
[1776799981496,37.37,75727.44,189.1,0.23779,0.00029,8.83027]
[1776799981591,37.37,75717.07,189.1,0.2348,0.00029,8.76762]
[1776799982708,37.37,75707.5,189.1,0.23205,0.00029,8.70958]
[1776799983391,37.37,75707.5,189.1,0.23205,0.00029,8.70958]
[1776799983812,37.37,75707.5,189.1,0.23205,0.00029,8.70958]
[1776799983523,37.37,75705.79,189.1,0.23157,0.00029,8.69916]
[1776799986242,37.37,75704.18,189.1,0.2311,0.00029,8.68932]
[1776799989744,37.37,75703.43,189.1,0.23089,0.00029,8.68474]
[1776799995388,37.37,75705.72,189.1,0.23154,0.00029,8.69873]
[1776799997555,37.37,75701.31,189.1,0.23029,0.00028,8.67177]
[1776799999838,37.37,75700.71,189.1,0.23011,0.00028,8.66811]
[1776799999863,37.37,75696.64,189.1,0.22896,0.00028,8.64321]
[1776800000490,37.37,75696.64,189.1,0.22896,0.00028,8.64321]
[1776800000575,37.37,75681.59,189.1,0.22471,0.00028,8.55058]
[1776800002590,37.38,75674.26,189.1,0.22272,0.00028,8.50675]
[1776800007795,37.44,75672.59,189.1,0.2226,0.00028,8.504]
[1776800009331,37.47,75670.79,189.1,0.22227,0.00028,8.49662]
[1776800009970,37.5,75669.19,189.1,0.22201,0.00028,8.49059]
[1776800010242,37.5,75669.19,189.1,0.22201,0.00028,8.49059]
[1776800010838,37.51,75680.73,189.1,0.22532,0.00028,8.56377]
[1776800013737,37.51,75680.97,189.1,0.22524,0.00028,8.5563]
[1776800013811,37.51,75681.39,189.1,0.22537,0.00028,8.55912]
[1776800013910,37.51,75681.39,189.1,0.22537,0.00028,8.55912]
[1776800014484,37.51,75681.39,189.1,0.22537,0.00028,8.55912]
[1776800014681,37.51,75682.6,189.1,0.22571,0.00028,8.56656]
[1776800019242,37.52,75679.29,189.1,0.2248,0.00028,8.54672]
[1776800024827,37.52,75676.59,189.1,0.22408,0.00028,8.53077]
[1776800025758,37.52,75669.92,189.1,0.22223,0.00028,8.48979]
[1776800026038,37.52,75669.92,189.1,0.22223,0.00028,8.48979]
[1776800026042,37.52,75669.92,189.1,0.22223,0.00028,8.48979]
[1776800026111,37.52,75669.92,189.1,0.22223,0.00028,8.48979]
[1776800026258,37.52,75669.92,189.1,0.22223,0.00028,8.48979]
[1776800026407,37.52,75669.92,189.1,0.22223,0.00028,8.48979]
[1776800026765,37.52,75659.77,189.1,0.21939,0.00028,8.42647]
[1776800026969,37.52,75659.77,189.1,0.21939,0.00028,8.42647]
[1776800027783,37.52,75659.77,189.1,0.21939,0.00028,8.42647]
[1776800028678,37.52,75656.53,189.1,0.21851,0.00028,8.40663]
[1776800032677,37.53,75659.53,189.1,0.21937,0.00028,8.42588]
[1776800037842,37.53,75655.44,189.1,0.21825,0.00028,8.4007]
[1776800041192,37.53,75653.38,189.1,0.21769,0.00028,8.38801]
[1776800041262,37.53,75653.38,189.1,0.21769,0.00028,8.38801]
[1776800041338,37.53,75653.38,189.1,0.21769,0.00028,8.38801]
[1776800041870,37.53,75640.26,189.1,0.2141,0.00027,8.30612]
[1776800042877,37.54,75634.17,189.1,0.21251,0.00027,8.26946]
[1776800043053,37.54,75634.17,189.1,0.21251,0.00027,8.26946]
[1776800043884,37.54,75628.08,189.1,0.21087,0.00027,8.23131]
[1776800044214,37.54,75628.08,189.1,0.21087,0.00027,8.23131]
[1776800044380,37.54,75628.08,189.1,0.21087,0.00027,8.23131]
[1776800044425,37.54,75628.08,189.1,0.21087,0.00027,8.23131]
[1776800044891,37.54,75622.97,189.1,0.20949,0.00027,8.1991]
[1776800046443,37.54,75624.66,189.1,0.20994,0.00027,8.20977]
[1776800046905,37.54,75626.56,189.1,0.21046,0.00027,8.22187]
[1776800047083,37.54,75626.56,189.1,0.21046,0.00027,8.22187]
[1776800047223,37.54,75626.56,189.1,0.21046,0.00027,8.22187]
[1776800047552,37.54,75626.56,189.1,0.21046,0.00027,8.22187]
[1776800047801,37.54,75626.56,189.1,0.21046,0.00027,8.22187]
[1776800047810,37.54,75626.56,189.1,0.21046,0.00027,8.22187]
[1776800047912,37.54,75630.75,189.1,0.2116,0.00027,8.24839]
[1776800050916,37.55,75632.67,189.1,0.21214,0.00027,8.26086]
[1776800051230,37.55,75632.67,189.1,0.21214,0.00027,8.26086]
[1776800051510,37.55,75632.67,189.1,0.21214,0.00027,8.26086]
[1776800051521,37.55,75632.67,189.1,0.21214,0.00027,8.26086]
[1776800052281,37.56,75641.09,189.1,0.21452,0.00027,8.31584]
[1776800053181,37.56,75641.09,189.1,0.21452,0.00027,8.31584]
[1776800054624,37.57,75641.35,189.1,0.21465,0.00027,8.31877]
[1776800055440,37.58,75638.98,189.1,0.21406,0.00027,8.3052]
[1776800056120,37.59,75636.08,189.1,0.21334,0.00027,8.28846]
[1776800056593,37.59,75636.08,189.1,0.21334,0.00027,8.28846]
[1776800056599,37.59,75636.08,189.1,0.21334,0.00027,8.28846]
[1776800056859,37.59,75634.45,189.1,0.2129,0.00027,8.27849]
[1776800058936,37.59,75627.97,189.1,0.21116,0.00027,8.23798]
[1776800059025,37.59,75627.97,189.1,0.21116,0.00027,8.23798]
[1776800059039,37.59,75627.67,189.1,0.21108,0.00027,8.2361]
[1776800061175,37.59,75629.03,189.1,0.21145,0.00027,8.24486]
[1776800061589,37.6,75628.31,189.1,0.21127,0.00027,8.24055]
[1776800063702,37.6,75625.93,189.1,0.21063,0.00027,8.22569]
[1776800063731,37.6,75625.93,189.1,0.21063,0.00027,8.22569]
[1776800063804,37.6,75625.62,189.1,0.21056,0.00027,8.22395]
[1776800064178,37.6,75625.62,189.1,0.21056,0.00027,8.22395]
[1776800064279,37.6,75625.43,189.1,0.2105,0.00027,8.22276]
[1776800067837,37.6,75624.53,189.1,0.21027,0.00027,8.21732]
[1776800070876,37.6,75624.87,189.1,0.21038,0.00027,8.21981]
[1776800070950,37.6,75625.79,189.1,0.21064,0.00027,8.22581]
[1776800070972,37.6,75625.79,189.1,0.21064,0.00027,8.22581]
[1776800071011,37.6,75625.79,189.1,0.21064,0.00027,8.22581]
[1776800071911,37.6,75625.79,189.1,0.21064,0.00027,8.22581]
[1776800071944,37.6,75631.49,189.1,0.21203,0.00027,8.25264]
[1776800072095,37.6,75636.81,189.1,0.21347,0.00027,8.28597]
[1776800074040,37.61,75636.71,189.1,0.21346,0.00027,8.28566]
[1776800074062,37.61,75636.71,189.1,0.21346,0.00027,8.28566]
[1776800074108,37.61,75636.71,189.1,0.21346,0.00027,8.28566]
[1776800078167,37.61,75638.3,189.1,0.21391,0.00027,8.29605]
[1776800081173,37.61,75639.35,189.1,0.21421,0.00027,8.30302]
[1776800082776,37.61,75636.21,189.1,0.21336,0.00027,8.28353]
[1776800082876,37.62,75632.28,189.1,0.21231,0.00027,8.25926]
[1776800083856,37.62,75626.04,189.1,0.21063,0.00027,8.22022]
[1776800087014,37.62,75624.37,189.1,0.21019,0.00027,8.20996]
[1776800090098,37.62,75626.21,189.1,0.2107,0.00027,8.22182]
[1776800090936,37.62,75622.1,189.1,0.2096,0.00027,8.19622]
[1776800091542,37.62,75616.39,189.1,0.20807,0.00027,8.16027]
[1776800092793,37.62,75616.39,189.1,0.20807,0.00027,8.16027]
[1776800092796,37.62,75616.39,189.1,0.20807,0.00027,8.16027]
[1776800092808,37.62,75616.39,189.1,0.20807,0.00027,8.16027]
[1776800092855,37.62,75613.24,189.1,0.20725,0.00027,8.14078]
[1776800093157,37.62,75613.24,189.1,0.20725,0.00027,8.14078]
[1776800093730,37.62,75605.42,189.1,0.20517,0.00027,8.09137]
[1776800094616,37.63,75596.34,189.1,0.20277,0.00026,8.03395]
[1776800098051,37.63,75593.91,189.1,0.20215,0.00026,8.01912]
[1776800100605,37.63,75591.89,189.1,0.20164,0.00026,8.0067]
[1776800100913,37.63,75591.89,189.1,0.20164,0.00026,8.0067]
[1776800100938,37.63,75591.89,189.1,0.20164,0.00026,8.0067]
[1776800100984,37.63,75591.89,189.1,0.20164,0.00026,8.0067]
[1776800101755,37.64,75584.5,189.1,0.19972,0.00026,7.96016]
[1776800102642,37.64,75580.07,189.1,0.19858,0.00026,7.93221]
[1776800104760,37.64,75578.95,189.1,0.1983,0.00026,7.92539]
[1776800104975,37.64,75578.53,189.1,0.19822,0.00026,7.92336]
[1776800105109,37.64,75578.53,189.1,0.19822,0.00026,7.92336]
[1776800105853,37.65,75576.46,189.1,0.1977,0.00026,7.9105]
[1776800106128,37.65,75576.46,189.1,0.1977,0.00026,7.9105]
[1776800106624,37.65,75576.46,189.1,0.1977,0.00026,7.9105]
[1776800108464,37.65,75573.52,189.1,0.19695,0.00026,7.89211]
[1776800108679,37.65,75573.52,189.1,0.19695,0.00026,7.89211]
[1776800108921,37.65,75574.61,189.1,0.19726,0.00026,7.89965]
[1776800109105,37.65,75574.61,189.1,0.19726,0.00026,7.89965]
[1776800109891,37.65,75579.53,189.1,0.19855,0.00026,7.93135]
[1776800113270,37.66,75576.67,189.1,0.19783,0.00026,7.91379]
[1776800113310,37.66,75576.67,189.1,0.19783,0.00026,7.91379]
[1776800113769,37.66,75576.67,189.1,0.19783,0.00026,7.91379]
[1776800113773,37.66,75576.67,189.1,0.19783,0.00026,7.91379]
[1776800113870,37.66,75574.97,189.1,0.19741,0.00026,7.9034]
[1776800114773,37.66,75574.97,189.1,0.19741,0.00026,7.9034]
[1776800114963,37.66,75574.97,189.1,0.19741,0.00026,7.9034]
[1776800114994,37.66,75569.0,189.1,0.19587,0.00026,7.86539]
[1776800115250,37.66,75569.0,189.1,0.19587,0.00026,7.86539]
[1776800115251,37.66,75569.0,189.1,0.19587,0.00026,7.86539]
[1776800115835,37.66,75564.88,189.1,0.19482,0.00026,7.83919]
[1776800119327,37.67,75564.64,189.1,0.19477,0.00026,7.83809]
[1776800119567,37.67,75556.55,189.1,0.1927,0.00026,7.78628]
[1776800120058,37.67,75556.55,189.1,0.1927,0.00026,7.78628]
[1776800120161,37.67,75556.55,189.1,0.1927,0.00026,7.78628]
[1776800120205,37.67,75556.55,189.1,0.1927,0.00026,7.78628]
[1776800120436,37.67,75549.45,189.1,0.1909,0.00025,7.74093]
[1776800121177,37.67,75549.45,189.1,0.1909,0.00025,7.74093]
[1776800121881,37.69,75538.73,189.1,0.18834,0.00025,7.67582]
[1776800122168,37.69,75538.73,189.1,0.18834,0.00025,7.67582]
[1776800122849,37.69,75538.73,189.1,0.18834,0.00025,7.67582]
[1776800123246,37.71,75537.35,189.1,0.18813,0.00025,7.67052]
[1776800123262,37.71,75537.35,189.1,0.18813,0.00025,7.67052]
[1776800123779,37.71,75537.47,189.1,0.18816,0.00025,7.67129]
[1776800125682,37.73,75538.08,189.1,0.18841,0.00025,7.67755]
[1776800125873,37.73,75538.08,189.1,0.18841,0.00025,7.67755]
[1776800125966,37.73,75539.88,189.1,0.18888,0.00025,7.68955]
[1776800126478,37.73,75547.06,189.1,0.19069,0.00025,7.73563]
[1776800127755,37.73,75547.06,189.1,0.19069,0.00025,7.73563]
[1776800127926,37.73,75547.06,189.1,0.19069,0.00025,7.73563]
[1776800127856,37.73,75551.87,189.1,0.19194,0.00025,7.76693]
[1776800128437,37.73,75551.87,189.1,0.19194,0.00025,7.76693]
[1776800128797,37.73,75551.87,189.1,0.19194,0.00025,7.76693]
[1776800129498,37.73,75545.8,189.1,0.1904,0.00025,7.72826]
[1776800130929,37.74,75539.25,189.1,0.18877,0.00025,7.68682]
[1776800131737,37.74,75536.32,189.1,0.18787,0.00025,7.65875]
[1776800136700,37.75,75530.9,189.1,0.18659,0.00025,7.62571]
[1776800138731,37.8,75526.28,189.1,0.18575,0.00025,7.60401]
[1776800140577,37.85,75536.04,189.1,0.18851,0.00025,7.67476]
[1776800145591,37.86,75538.53,189.1,0.18919,0.00025,7.6919]
[1776800145666,37.86,75538.53,189.1,0.18919,0.00025,7.6919]
[1776800146038,37.86,75528.53,189.1,0.1867,0.00025,7.62822]
[1776800146086,37.86,75528.53,189.1,0.1867,0.00025,7.62822]
[1776800146134,37.86,75528.53,189.1,0.1867,0.00025,7.62822]
[1776800146197,37.86,75528.53,189.1,0.1867,0.00025,7.62822]
[1776800146244,37.86,75528.53,189.1,0.1867,0.00025,7.62822]
[1776800146619,37.86,75519.15,189.1,0.18436,0.00025,7.56802]
[1776800147988,37.88,75513.01,189.1,0.18297,0.00025,7.53164]
[1776800151654,37.9,75517.61,189.1,0.18424,0.00025,7.56474]
[1776800152076,37.9,75517.61,189.1,0.18424,0.00025,7.56474]
[1776800152925,37.9,75517.61,189.1,0.18424,0.00025,7.56474]
[1776800153089,37.9,75517.61,189.1,0.18424,0.00025,7.56474]
[1776800153126,37.9,75518.47,189.1,0.18446,0.00025,7.57039]
[1776800153863,37.9,75522.62,189.1,0.18549,0.00025,7.59714]
[1776800154078,37.9,75522.62,189.1,0.18549,0.00025,7.59714]
[1776800154675,37.9,75527.25,189.1,0.18666,0.00025,7.62712]
[1776800158430,37.91,75530.31,189.1,0.18746,0.00025,7.64783]
[1776800158446,37.91,75530.31,189.1,0.18746,0.00025,7.64783]
[1776800158466,37.91,75530.31,189.1,0.18746,0.00025,7.64783]
[1776800158669,37.91,75530.31,189.1,0.18746,0.00025,7.64783]
[1776800158926,37.91,75530.31,189.1,0.18746,0.00025,7.64783]
[1776800158995,37.91,75530.31,189.1,0.18746,0.00025,7.64783]
[1776800159013,37.91,75525.75,189.1,0.18634,0.00025,7.61901]
[1776800159083,37.91,75525.75,189.1,0.18634,0.00025,7.61901]
[1776800159710,37.91,75514.44,189.1,0.18354,0.00025,7.54648]
[1776800160717,37.91,75510.13,189.1,0.18248,0.00025,7.51887]
[1776800161332,37.91,75510.13,189.1,0.18248,0.00025,7.51887]
[1776800161447,37.91,75510.13,189.1,0.18248,0.00025,7.51887]
[1776800161496,37.91,75510.13,189.1,0.18248,0.00025,7.51887]
[1776800161927,37.91,75499.67,189.1,0.17993,0.00024,7.45177]
[1776800163054,37.94,75494.37,189.1,0.17881,0.00024,7.42218]
[1776800164028,37.94,75494.37,189.1,0.17881,0.00024,7.42218]
[1776800164328,37.94,75490.34,189.1,0.17784,0.00024,7.39625]
[1776800164721,37.94,75490.34,189.1,0.17784,0.00024,7.39625]
[1776800164973,37.96,75489.64,189.1,0.17779,0.00024,7.39495]
[1776800166161,37.96,75492.61,189.1,0.17852,0.00024,7.41422]
[1776800166530,37.96,75492.61,189.1,0.17852,0.00024,7.41422]
[1776800167000,37.96,75492.61,189.1,0.17852,0.00024,7.41422]
[1776800166992,37.98,75495.27,189.1,0.17928,0.00024,7.43445]
[1776800168644,37.98,75495.38,189.1,0.17931,0.00024,7.43516]
[1776800169716,38.01,75493.99,189.1,0.17918,0.00024,7.43184]
[1776800170431,38.03,75495.79,189.1,0.17973,0.00024,7.4462]
[1776800170787,38.03,75500.89,189.1,0.18097,0.00024,7.47891]
[1776800173632,38.05,75502.45,189.1,0.18146,0.00024,7.49172]
[1776800174472,38.05,75500.28,189.1,0.18094,0.00024,7.47801]
[1776800175029,38.05,75500.28,189.1,0.18094,0.00024,7.47801]
[1776800175933,38.05,75497.36,189.1,0.18023,0.00024,7.4595]
[1776800175975,38.07,75493.18,189.1,0.17939,0.00024,7.43701]
[1776800176245,38.07,75493.18,189.1,0.17939,0.00024,7.43701]
[1776800180075,38.11,75493.68,189.1,0.17971,0.00024,7.44553]
[1776800180095,38.12,75493.75,189.1,0.17983,0.00024,7.44861]
[1776800180146,38.12,75493.75,189.1,0.17983,0.00024,7.44861]
[1776800180876,38.12,75499.06,189.1,0.18113,0.00024,7.48283]
[1776800183071,38.15,75504.74,189.1,0.1827,0.00024,7.52389]
[1776800183167,38.15,75504.74,189.1,0.1827,0.00024,7.52389]
[1776800183192,38.15,75504.74,189.1,0.1827,0.00024,7.52389]
[1776800183252,38.15,75504.74,189.1,0.1827,0.00024,7.52389]
[1776800183883,38.15,75521.27,189.1,0.18677,0.00025,7.62925]
[1776800185308,38.16,75523.45,189.1,0.18734,0.00025,7.64391]
[1776800185794,38.16,75523.45,189.1,0.18734,0.00025,7.64391]
[1776800186110,38.16,75520.71,189.1,0.18666,0.00025,7.62648]
[1776800186320,38.16,75520.71,189.1,0.18666,0.00025,7.62648]
[1776800186359,38.16,75520.71,189.1,0.18666,0.00025,7.62648]
[1776800186899,38.16,75520.71,189.1,0.18666,0.00025,7.62648]
[1776800187030,38.16,75520.71,189.1,0.18666,0.00025,7.62648]
[1776800187034,38.16,75520.71,189.1,0.18666,0.00025,7.62648]
[1776800187075,38.16,75515.34,189.1,0.18535,0.00025,7.59267]
[1776800187183,38.16,75515.34,189.1,0.18535,0.00025,7.59267]
[1776800187222,38.16,75515.34,189.1,0.18535,0.00025,7.59267]
[1776800187242,38.16,75515.34,189.1,0.18535,0.00025,7.59267]
[1776800187543,38.16,75515.34,189.1,0.18535,0.00025,7.59267]
[1776800187959,38.16,75501.26,189.1,0.1819,0.00024,7.50287]
[1776800188762,38.16,75501.26,189.1,0.1819,0.00024,7.50287]
[1776800188918,38.16,75494.12,189.1,0.18016,0.00024,7.45731]
[1776800190581,38.16,75495.9,189.1,0.18061,0.00024,7.46909]
[1776800191939,38.16,75488.76,189.1,0.17874,0.00024,7.41462]
[1776800192946,38.18,75492.96,189.1,0.17986,0.00024,7.44423]
[1776800193127,38.18,75492.96,189.1,0.17986,0.00024,7.44423]
[1776800193319,38.18,75492.96,189.1,0.17986,0.00024,7.44423]
[1776800193335,38.18,75492.96,189.1,0.17986,0.00024,7.44423]
[1776800193547,38.18,75492.96,189.1,0.17986,0.00024,7.44423]
[1776800193781,38.18,75492.96,189.1,0.17986,0.00024,7.44423]
[1776800193933,38.18,75492.96,189.1,0.17986,0.00024,7.44423]
[1776800194121,38.18,75492.96,189.1,0.17986,0.00024,7.44423]
[1776800194222,38.18,75455.84,189.1,0.17101,0.00023,7.20648]
[1776800194310,38.18,75455.84,189.1,0.17101,0.00023,7.20648]
[1776800194848,38.18,75455.84,189.1,0.17101,0.00023,7.20648]
[1776800195145,38.18,75455.84,189.1,0.17101,0.00023,7.20648]
[1776800194966,38.18,75418.55,189.1,0.16242,0.00023,6.96715]
[1776800195298,38.18,75418.55,189.1,0.16242,0.00023,6.96715]
[1776800195638,38.18,75418.55,189.1,0.16242,0.00023,6.96715]
[1776800195872,38.18,75418.55,189.1,0.16242,0.00023,6.96715]
[1776800195973,38.18,75424.53,189.1,0.16379,0.00023,7.00599]
[1776800196851,38.18,75424.53,189.1,0.16379,0.00023,7.00599]
[1776800196935,38.18,75424.53,189.1,0.16379,0.00023,7.00599]
[1776800196981,38.19,75415.25,189.1,0.1617,0.00023,6.94686]
[1776800197294,38.19,75415.25,189.1,0.1617,0.00023,6.94686]
[1776800197877,38.19,75415.25,189.1,0.1617,0.00023,6.94686]
[1776800197917,38.19,75415.25,189.1,0.1617,0.00023,6.94686]
[1776800198069,38.19,75406.38,189.1,0.15973,0.00022,6.89049]
[1776800198143,38.19,75406.38,189.1,0.15973,0.00022,6.89049]
[1776800198997,38.23,75417.03,189.1,0.16235,0.00023,6.9651]
[1776800199628,38.23,75417.03,189.1,0.16235,0.00023,6.9651]
[1776800200095,38.23,75429.73,189.1,0.16524,0.00023,7.04664]
[1776800201013,38.23,75440.14,189.1,0.16767,0.00023,7.11435]
[1776800202117,38.23,75441.34,189.1,0.16796,0.00023,7.12236]
[1776800203429,38.23,75441.7,189.1,0.16806,0.00023,7.12498]
[1776800203589,38.23,75441.7,189.1,0.16806,0.00023,7.12498]
[1776800203840,38.23,75441.7,189.1,0.16806,0.00023,7.12498]
[1776800203906,38.23,75441.7,189.1,0.16806,0.00023,7.12498]
[1776800204027,38.23,75441.7,189.1,0.16806,0.00023,7.12498]
[1776800204047,38.23,75406.44,189.1,0.16002,0.00022,6.89868]
[1776800204424,38.23,75406.44,189.1,0.16002,0.00022,6.89868]
[1776800205097,38.25,75389.27,189.1,0.15627,0.00022,6.79082]
[1776800205573,38.25,75389.27,189.1,0.15627,0.00022,6.79082]
[1776800205757,38.25,75389.27,189.1,0.15627,0.00022,6.79082]
[1776800206340,38.27,75387.01,189.1,0.1559,0.00022,6.78002]
[1776800207235,38.29,75389.35,189.1,0.15655,0.00022,6.79883]
[1776800210234,38.34,75390.57,189.1,0.15718,0.00022,6.81696]
[1776800210660,38.34,75390.57,189.1,0.15718,0.00022,6.81696]
[1776800210893,38.34,75390.57,189.1,0.15718,0.00022,6.81696]
[1776800211097,38.34,75372.76,189.1,0.15328,0.00022,6.703]
[1776800211317,38.34,75372.76,189.1,0.15328,0.00022,6.703]
[1776800211455,38.34,75372.76,189.1,0.15328,0.00022,6.703]
[1776800212128,38.34,75366.24,189.1,0.15187,0.00022,6.66143]
[1776800213359,38.4,75368.79,189.1,0.15276,0.00022,6.68767]
[1776800213369,38.4,75368.79,189.1,0.15276,0.00022,6.68767]
[1776800215121,38.42,75372.37,189.1,0.1537,0.00022,6.71538]
[1776800215435,38.45,75372.37,189.1,0.15386,0.00022,6.71982]
[1776800215511,38.45,75372.37,189.1,0.15386,0.00022,6.71982]
[1776800216296,38.45,75374.1,189.1,0.15424,0.00022,6.73086]
[1776800216519,38.45,75374.1,189.1,0.15424,0.00022,6.73086]
[1776800216579,38.45,75374.1,189.1,0.15424,0.00022,6.73086]
[1776800217070,38.47,75383.99,189.1,0.15655,0.00022,6.79814]
[1776800217286,38.47,75383.99,189.1,0.15655,0.00022,6.79814]
[1776800217658,38.49,75370.37,189.1,0.15368,0.00022,6.71456]
[1776800219675,38.51,75367.37,189.1,0.15318,0.00022,6.69983]
[1776800222962,38.56,75367.32,189.1,0.1535,0.00022,6.7089]
[1776800223713,38.59,75367.84,189.1,0.15376,0.00022,6.71655]
[1776800223719,38.61,75361.44,189.1,0.15252,0.00022,6.6801]
[1776800229041,38.63,75363.79,189.1,0.15317,0.00022,6.69914]
[1776800231830,38.64,75360.89,189.1,0.15257,0.00022,6.68155]
[1776800231912,38.64,75364.51,189.1,0.15336,0.00022,6.70482]
[1776800232170,38.64,75364.51,189.1,0.15336,0.00022,6.70482]
[1776800232319,38.64,75364.51,189.1,0.15336,0.00022,6.70482]
[1776800232495,38.64,75364.51,189.1,0.15336,0.00022,6.70482]
[1776800232635,38.64,75364.51,189.1,0.15336,0.00022,6.70482]
[1776800232733,38.64,75364.51,189.1,0.15336,0.00022,6.70482]
[1776800232750,38.64,75364.51,189.1,0.15336,0.00022,6.70482]
[1776800233034,38.66,75371.91,189.1,0.15511,0.00022,6.75601]
[1776800233447,38.68,75384.73,189.1,0.15804,0.00022,6.84087]
[1776800235977,38.68,75387.0,189.1,0.15855,0.00022,6.85551]
[1776800238326,38.69,75391.16,189.1,0.15949,0.00022,6.88253]
[1776800238404,38.69,75396.22,189.1,0.16062,0.00022,6.91483]
[1776800239825,38.69,75396.22,189.1,0.16062,0.00022,6.91483]
[1776800240046,38.69,75390.37,189.1,0.15933,0.00022,6.87785]
[1776800240656,38.69,75390.37,189.1,0.15933,0.00022,6.87785]
[1776800241009,38.69,75390.37,189.1,0.15933,0.00022,6.87785]
[1776800242524,38.69,75388.22,189.1,0.15887,0.00022,6.86456]
[1776800242602,38.69,75388.22,189.1,0.15887,0.00022,6.86456]
[1776800242683,38.69,75386.35,189.1,0.15846,0.00022,6.85291]
[1776800243636,38.69,75386.35,189.1,0.15846,0.00022,6.85291]
[1776800247670,38.69,75388.54,189.1,0.15895,0.00022,6.86705]
[1776800247761,38.69,75382.88,189.1,0.15771,0.00022,6.8312]
[1776800249373,38.69,75388.01,189.1,0.15885,0.00022,6.86398]
[1776800250331,38.69,75388.01,189.1,0.15885,0.00022,6.86398]
[1776800250377,38.69,75388.01,189.1,0.15885,0.00022,6.86398]
[1776800250380,38.69,75393.25,189.1,0.16001,0.00022,6.89729]
[1776800252346,38.7,75395.28,189.1,0.1603,0.00022,6.90105]
[1776800254920,38.7,75395.26,189.1,0.16031,0.00022,6.90124]
[1776800255029,38.7,75397.43,189.1,0.1608,0.00022,6.91518]
[1776800255331,38.7,75397.43,189.1,0.1608,0.00022,6.91518]
[1776800255415,38.7,75397.27,189.1,0.16077,0.00022,6.91431]
[1776800260450,38.7,75398.05,189.1,0.16097,0.00022,6.91999]
[1776800265201,38.71,75396.97,189.1,0.16075,0.00022,6.91375]
[1776800266044,38.71,75397.22,189.1,0.16081,0.00022,6.91549]
[1776800266492,38.71,75390.55,189.1,0.15933,0.00022,6.87319]
[1776800267499,38.71,75386.08,189.1,0.15834,0.00022,6.8449]
[1776800269513,38.71,75393.9,189.1,0.16008,0.00022,6.89468]
[1776800273785,38.71,75396.1,189.1,0.16057,0.00022,6.90873]
[1776800273816,38.71,75396.1,189.1,0.16057,0.00022,6.90873]
[1776800274055,38.71,75400.01,189.1,0.16144,0.00022,6.93352]
[1776800274974,38.71,75400.01,189.1,0.16144,0.00022,6.93352]
[1776800275676,38.71,75402.7,189.1,0.16205,0.00022,6.95082]
[1776800275689,38.71,75405.04,189.1,0.16258,0.00022,6.96566]
[1776800278059,38.71,75411.68,189.1,0.1641,0.00023,7.00855]
[1776800280282,38.71,75412.63,189.1,0.16431,0.00023,7.01457]
[1776800280872,38.72,75414.32,189.1,0.1647,0.00023,7.0255]
[1776800281271,38.72,75428.38,189.1,0.16792,0.00023,7.11507]
[1776800281336,38.72,75428.38,189.1,0.16792,0.00023,7.11507]
[1776800281597,38.72,75426.1,189.1,0.16739,0.00023,7.10062]
[1776800282644,38.72,75426.1,189.1,0.16739,0.00023,7.10062]
[1776800283080,38.72,75426.1,189.1,0.16739,0.00023,7.10062]
[1776800283113,38.72,75417.67,189.1,0.16548,0.00023,7.04729]
[1776800283995,38.72,75412.66,189.1,0.16435,0.00023,7.01553]
[1776800286538,38.72,75413.25,189.1,0.16448,0.00023,7.0193]
[1776800286712,38.72,75413.73,189.1,0.16459,0.00023,7.02235]
[1776800288064,38.72,75413.73,189.1,0.16459,0.00023,7.02235]
[1776800293068,38.73,75411.06,189.1,0.16402,0.00023,7.00645]
[1776800293080,38.73,75411.06,189.1,0.16402,0.00023,7.00645]
[1776800293168,38.73,75411.06,189.1,0.16402,0.00023,7.00645]
[1776800293225,38.73,75407.71,189.1,0.16329,0.00022,6.98567]
[1776800293681,38.73,75402.56,189.1,0.16213,0.00022,6.95302]
[1776800296179,38.73,75402.67,189.1,0.16216,0.00022,6.9538]
[1776800296211,38.73,75402.67,189.1,0.16216,0.00022,6.9538]
[1776800296274,38.73,75402.67,189.1,0.16216,0.00022,6.9538]
[1776800296293,38.73,75402.67,189.1,0.16216,0.00022,6.9538]
[1776800296300,38.73,75402.67,189.1,0.16216,0.00022,6.9538]
[1776800296339,38.73,75402.67,189.1,0.16216,0.00022,6.9538]
[1776800296322,38.73,75402.16,189.1,0.16205,0.00022,6.95073]
[1776800297118,38.73,75392.82,189.1,0.15997,0.00022,6.89154]
[1776800297709,38.73,75387.24,189.1,0.15874,0.00022,6.85617]
[1776800298753,38.73,75379.19,189.1,0.15697,0.00022,6.80521]
[1776800300278,38.73,75379.19,189.1,0.15697,0.00022,6.80521]
[1776800300314,38.73,75379.19,189.1,0.15697,0.00022,6.80521]
[1776800300181,38.73,75373.65,189.1,0.15576,0.00022,6.77024]
[1776800300525,38.73,75373.65,189.1,0.15576,0.00022,6.77024]
[1776800300538,38.73,75373.65,189.1,0.15576,0.00022,6.77024]
[1776800301062,38.73,75373.65,189.1,0.15576,0.00022,6.77024]
[1776800301263,38.73,75351.56,189.1,0.151,0.00021,6.63052]
[1776800301498,38.73,75351.56,189.1,0.151,0.00021,6.63052]
[1776800301712,38.73,75351.56,189.1,0.151,0.00021,6.63052]
[1776800302175,38.73,75351.56,189.1,0.151,0.00021,6.63052]
[1776800302352,38.73,75345.03,189.1,0.14963,0.00021,6.58973]
[1776800303137,38.73,75345.03,189.1,0.14963,0.00021,6.58973]
[1776800304894,38.74,75341.13,189.1,0.14882,0.00021,6.56544]
[1776800305172,38.74,75341.13,189.1,0.14882,0.00021,6.56544]
[1776800305224,38.74,75340.52,189.1,0.14869,0.00021,6.56158]
[1776800306221,38.74,75332.41,189.1,0.14698,0.00021,6.51038]
[1776800307330,38.74,75324.78,189.1,0.14543,0.00021,6.4635]
[1776800308337,38.75,75319.56,189.1,0.1444,0.00021,6.43229]
[1776800308775,38.75,75319.56,189.1,0.1444,0.00021,6.43229]
[1776800309139,38.75,75304.58,189.1,0.14132,0.0002,6.33791]
[1776800310265,38.75,75304.58,189.1,0.14132,0.0002,6.33791]
[1776800310344,38.76,75299.8,189.1,0.14037,0.0002,6.30848]
[1776800315177,38.76,75296.75,189.1,0.13963,0.0002,6.28144]
[1776800315348,38.76,75296.75,189.1,0.13963,0.0002,6.28144]
[1776800315348,38.77,75288.42,189.1,0.13796,0.0002,6.22958]
[1776800315462,38.77,75288.42,189.1,0.13796,0.0002,6.22958]
[1776800315537,38.77,75288.42,189.1,0.13796,0.0002,6.22958]
[1776800315741,38.77,75288.42,189.1,0.13796,0.0002,6.22958]
[1776800316161,38.77,75288.42,189.1,0.13796,0.0002,6.22958]
[1776800316239,38.77,75288.42,189.1,0.13796,0.0002,6.22958]
[1776800316346,38.77,75255.78,189.1,0.13151,0.00019,6.02534]
[1776800316848,38.78,75246.76,189.1,0.12983,0.00019,5.97154]
[1776800317780,38.78,75246.76,189.1,0.12983,0.00019,5.97154]
[1776800320411,38.89,75241.94,189.1,0.12962,0.00019,5.96438]
[1776800320939,38.89,75241.94,189.1,0.12962,0.00019,5.96438]
[1776800321317,38.91,75241.77,189.1,0.12969,0.00019,5.96667]
[1776800323290,38.93,75235.07,189.1,0.12854,0.00019,5.92938]
[1776800324152,38.93,75251.0,189.1,0.13161,0.00019,6.02815]
[1776800329257,38.98,75251.84,189.1,0.13207,0.00019,6.04274]
[1776800331161,38.98,75254.66,189.1,0.13263,0.00019,6.06087]
[1776800331254,38.98,75257.74,189.1,0.13324,0.0002,6.08]
[1776800331979,38.98,75264.82,189.1,0.13463,0.0002,6.1242]
[1776800332735,38.98,75264.82,189.1,0.13463,0.0002,6.1242]
[1776800332765,38.98,75264.82,189.1,0.13463,0.0002,6.1242]
[1776800332986,38.98,75267.16,189.1,0.1351,0.0002,6.13912]
[1776800335295,38.99,75258.42,189.1,0.13342,0.0002,6.08587]
[1776800335447,38.99,75258.42,189.1,0.13342,0.0002,6.08587]
[1776800336217,38.99,75258.42,189.1,0.13342,0.0002,6.08587]
[1776800336252,38.99,75258.42,189.1,0.13342,0.0002,6.08587]
[1776800336328,38.99,75248.76,189.1,0.13156,0.00019,6.02646]
[1776800337249,39.03,75239.34,189.1,0.12994,0.00019,5.9744]
[1776800338029,39.03,75233.58,189.1,0.12884,0.00019,5.9388]
[1776800342144,39.09,75245.59,189.1,0.13157,0.00019,6.02648]
[1776800342496,39.09,75245.59,189.1,0.13157,0.00019,6.02648]
[1776800343412,39.09,75245.59,189.1,0.13157,0.00019,6.02648]
[1776800343317,39.12,75257.93,189.1,0.13414,0.0002,6.10833]
[1776800344413,39.12,75257.93,189.1,0.13414,0.0002,6.10833]
[1776800344392,39.14,75263.68,189.1,0.13538,0.0002,6.14758]
[1776800344775,39.14,75263.68,189.1,0.13538,0.0002,6.14758]
[1776800345336,39.17,75280.01,189.1,0.13879,0.0002,6.25421]
[1776800346101,39.17,75286.14,189.1,0.14003,0.0002,6.29271]
[1776800347101,39.17,75279.71,189.1,0.13875,0.0002,6.25304]
[1776800348239,39.17,75279.71,189.1,0.13875,0.0002,6.25304]
[1776800348340,39.17,75272.21,189.1,0.13727,0.0002,6.20682]
[1776800352136,39.2,75278.63,189.1,0.13874,0.0002,6.2525]
[1776800354112,39.21,75279.84,189.1,0.13899,0.0002,6.26039]
[1776800354276,39.21,75279.84,189.1,0.13899,0.0002,6.26039]
[1776800354385,39.21,75279.84,189.1,0.13899,0.0002,6.26039]
[1776800354418,39.21,75274.16,189.1,0.13787,0.0002,6.22548]
[1776800354505,39.21,75274.16,189.1,0.13787,0.0002,6.22548]
[1776800355372,39.21,75274.16,189.1,0.13787,0.0002,6.22548]
[1776800355421,39.21,75254.55,189.1,0.13401,0.00019,6.10414]
[1776800355880,39.21,75254.55,189.1,0.13401,0.00019,6.10414]
[1776800357667,39.21,75253.18,189.1,0.13377,0.00019,6.09637]
[1776800357691,39.21,75253.18,189.1,0.13377,0.00019,6.09637]
[1776800357870,39.21,75253.18,189.1,0.13377,0.00019,6.09637]
[1776800358184,39.21,75246.46,189.1,0.13248,0.00019,6.05521]
[1776800360634,39.22,75243.51,189.1,0.13192,0.00019,6.03739]
[1776800363954,39.22,75244.99,189.1,0.13222,0.00019,6.04714]
[1776800364332,39.22,75244.99,189.1,0.13222,0.00019,6.04714]
[1776800364433,39.22,75244.35,189.1,0.13211,0.00019,6.0434]
[1776800368922,39.23,75241.79,189.1,0.13167,0.00019,6.02935]
[1776800369272,39.23,75227.42,189.1,0.12894,0.00019,5.94136]
[1776800370123,39.23,75227.42,189.1,0.12894,0.00019,5.94136]
[1776800370129,39.23,75227.42,189.1,0.12894,0.00019,5.94136]
[1776800370294,39.23,75227.42,189.1,0.12894,0.00019,5.94136]
[1776800370360,39.23,75227.42,189.1,0.12894,0.00019,5.94136]
[1776800370431,39.23,75220.7,189.1,0.12768,0.00019,5.90046]
[1776800374307,39.24,75215.77,189.1,0.12664,0.00019,5.86286]
[1776800374574,39.24,75215.77,189.1,0.12664,0.00019,5.86286]
[1776800375314,39.24,75205.9,189.1,0.12481,0.00019,5.80292]
[1776800377983,39.27,75207.75,189.1,0.12534,0.00019,5.82008]
[1776800378443,39.27,75207.75,189.1,0.12534,0.00019,5.82008]
[1776800378381,39.3,75216.17,189.1,0.12708,0.00019,5.87702]
[1776800379342,39.33,75214.35,189.1,0.12689,0.00019,5.87088]
[1776800381802,39.33,75215.09,189.1,0.12707,0.00019,5.87672]
[1776800382424,39.34,75211.78,189.1,0.12648,0.00019,5.85715]
[1776800384093,39.34,75211.68,189.1,0.12647,0.00019,5.85697]
[1776800384378,39.34,75213.66,189.1,0.12685,0.00019,5.86951]
[1776800388407,39.41,75223.5,189.1,0.12915,0.00019,5.94387]
[1776800388615,39.41,75223.5,189.1,0.12915,0.00019,5.94387]
[1776800389322,39.41,75223.5,189.1,0.12915,0.00019,5.94387]
[1776800389475,39.41,75223.5,189.1,0.12915,0.00019,5.94387]
[1776800389414,39.42,75230.36,189.1,0.13047,0.00019,5.98647]
[1776800390040,39.42,75230.36,189.1,0.13047,0.00019,5.98647]
[1776800390426,39.42,75230.36,189.1,0.13047,0.00019,5.98647]
[1776800390421,39.42,75246.55,189.1,0.1336,0.00019,6.08639]
[1776800391777,39.46,75248.19,189.1,0.13414,0.00019,6.10361]
[1776800393995,39.46,75255.18,189.1,0.13554,0.0002,6.14771]
[1776800394449,39.47,75254.56,189.1,0.13544,0.0002,6.14441]
[1776800395088,39.47,75254.56,189.1,0.13544,0.0002,6.14441]
[1776800395456,39.47,75254.57,189.1,0.13545,0.0002,6.14472]
[1776800396463,39.47,75263.17,189.1,0.13715,0.0002,6.19816]
[1776800397470,39.47,75268.27,189.1,0.13817,0.0002,6.23008]
[1776800401059,39.48,75271.31,189.1,0.13881,0.0002,6.24996]
[1776800404268,39.48,75272.83,189.1,0.13914,0.0002,6.2603]
[1776800408337,39.49,75270.53,189.1,0.13873,0.0002,6.24742]
[1776800408547,39.49,75263.89,189.1,0.13743,0.0002,6.20683]
[1776800410047,39.49,75263.89,189.1,0.13743,0.0002,6.20683]
[1776800410451,39.5,75260.05,189.1,0.1367,0.0002,6.1839]
[1776800411937,39.5,75258.59,189.1,0.13642,0.0002,6.17509]
[1776800412361,39.5,75258.59,189.1,0.13642,0.0002,6.17509]
[1776800412450,39.5,75252.0,189.1,0.13513,0.00019,6.13476]
[1776800413409,39.5,75243.33,189.1,0.13345,0.00019,6.08154]
[1776800414481,39.5,75243.33,189.1,0.13345,0.00019,6.08154]
[1776800416603,39.5,75233.83,189.1,0.13164,0.00019,6.02373]
[1776800418189,39.5,75229.25,189.1,0.13077,0.00019,5.99588]
[1776800418805,39.5,75229.25,189.1,0.13077,0.00019,5.99588]
[1776800419011,39.5,75229.25,189.1,0.13077,0.00019,5.99588]
[1776800420576,39.5,75224.95,189.1,0.12997,0.00019,5.97001]
[1776800420649,39.5,75224.95,189.1,0.12997,0.00019,5.97001]
[1776800421430,39.5,75224.95,189.1,0.12997,0.00019,5.97001]
[1776800421455,39.5,75232.89,189.1,0.13149,0.00019,6.01883]
[1776800422108,39.5,75232.89,189.1,0.13149,0.00019,6.01883]
[1776800423674,39.51,75234.89,189.1,0.13189,0.00019,6.03188]
[1776800424559,39.51,75237.16,189.1,0.13234,0.00019,6.04617]
[1776800426647,39.51,75239.94,189.1,0.1329,0.00019,6.06392]
[1776800427338,39.51,75239.94,189.1,0.1329,0.00019,6.06392]
[1776800428087,39.52,75216.53,189.1,0.12847,0.00019,5.92151]
[1776800430005,39.55,75212.45,189.1,0.12787,0.00019,5.90208]
[1776800430167,39.55,75212.45,189.1,0.12787,0.00019,5.90208]
[1776800430353,39.55,75212.45,189.1,0.12787,0.00019,5.90208]
[1776800432329,39.6,75214.0,189.1,0.12851,0.00019,5.92276]
[1776800432463,39.6,75214.0,189.1,0.12851,0.00019,5.92276]
[1776800432509,39.61,75211.81,189.1,0.12796,0.00019,5.90077]
[1776800433053,39.63,75201.25,189.1,0.12616,0.00019,5.84219]
[1776800435890,39.68,75197.98,189.1,0.12582,0.00018,5.83092]
[1776800435987,39.68,75197.98,189.1,0.12582,0.00018,5.83092]
[1776800436092,39.68,75197.98,189.1,0.12582,0.00018,5.83092]
[1776800436344,39.7,75194.57,189.1,0.12532,0.00018,5.81457]
[1776800436937,39.7,75194.57,189.1,0.12532,0.00018,5.81457]
[1776800437039,39.7,75180.0,189.1,0.12266,0.00018,5.72667]
[1776800442011,39.85,75175.0,189.1,0.12265,0.00018,5.7261]
[1776800443742,39.88,75175.2,189.1,0.12286,0.00018,5.73286]
[1776800445817,39.96,75181.01,189.1,0.12439,0.00018,5.78319]
[1776800449487,40.03,75187.72,189.1,0.12604,0.00018,5.83719]
[1776800449844,40.03,75193.86,189.1,0.12718,0.00018,5.87445]
[1776800452336,40.03,75194.24,189.1,0.12726,0.00018,5.87706]
[1776800453713,40.05,75200.01,189.1,0.12843,0.00019,5.91513]
[1776800455248,40.06,75209.18,189.1,0.13023,0.00019,5.97325]
[1776800460432,40.07,75208.36,189.1,0.1301,0.00019,5.96906]
[1776800460434,40.07,75208.36,189.1,0.1301,0.00019,5.96906]
[1776800461059,40.07,75208.07,189.1,0.13006,0.00019,5.9675]
[1776800461210,40.07,75208.07,189.1,0.13006,0.00019,5.9675]
[1776800461246,40.07,75208.07,189.1,0.13006,0.00019,5.9675]
[1776800461277,40.07,75208.07,189.1,0.13006,0.00019,5.9675]
[1776800461295,40.07,75208.07,189.1,0.13006,0.00019,5.9675]
[1776800461335,40.07,75220.18,189.1,0.13234,0.00019,6.04076]
[1776800462104,40.07,75220.18,189.1,0.13234,0.00019,6.04076]
[1776800462343,40.07,75221.71,189.1,0.13265,0.00019,6.05056]
[1776800463314,40.07,75221.71,189.1,0.13265,0.00019,6.05056]
[1776800463948,40.07,75226.11,189.1,0.1335,0.00019,6.07746]
[1776800464332,40.08,75238.59,189.1,0.1359,0.00019,6.15329]
[1776800467031,40.08,75241.92,189.1,0.13655,0.00019,6.17378]
[1776800467043,40.08,75241.92,189.1,0.13655,0.00019,6.17378]
[1776800467327,40.08,75241.92,189.1,0.13655,0.00019,6.17378]
[1776800467974,40.08,75232.61,189.1,0.13477,0.00019,6.11761]
[1776800469802,40.08,75235.82,189.1,0.13539,0.00019,6.13727]
[1776800471269,40.08,75236.11,189.1,0.13545,0.00019,6.1392]
[1776800471315,40.08,75230.89,189.1,0.13446,0.00019,6.10777]
[1776800474895,40.08,75228.72,189.1,0.13406,0.00019,6.09534]
[1776800478753,40.09,75232.45,189.1,0.1348,0.00019,6.11877]
[1776800478754,40.09,75232.45,189.1,0.1348,0.00019,6.11877]
[1776800481066,40.09,75238.27,189.1,0.13594,0.00019,6.1546]
[1776800481925,40.09,75238.27,189.1,0.13594,0.00019,6.1546]
[1776800481931,40.09,75238.27,189.1,0.13594,0.00019,6.1546]
[1776800481942,40.09,75238.27,189.1,0.13594,0.00019,6.1546]
[1776800482127,40.09,75238.27,189.1,0.13594,0.00019,6.1546]
[1776800482150,40.09,75238.27,189.1,0.13594,0.00019,6.1546]
[1776800482194,40.09,75245.74,189.1,0.13739,0.00019,6.20006]
[1776800482986,40.09,75245.74,189.1,0.13739,0.00019,6.20006]
[1776800483407,40.09,75245.74,189.1,0.13739,0.00019,6.20006]
[1776800485417,40.09,75246.02,189.1,0.13745,0.00019,6.20195]
[1776800485577,40.09,75247.0,189.1,0.13765,0.00019,6.20799]
[1776800487282,40.1,75250.47,189.1,0.13833,0.0002,6.22937]
[1776800487373,40.1,75251.02,189.1,0.13845,0.0002,6.233]
[1776800488184,40.1,75251.02,189.1,0.13845,0.0002,6.233]
[1776800488256,40.1,75252.13,189.1,0.13867,0.0002,6.23979]
[1776800489903,40.1,75253.8,189.1,0.139,0.0002,6.25021]
[1776800490130,40.1,75254.39,189.1,0.13913,0.0002,6.25405]
[1776800490623,40.1,75254.39,189.1,0.13913,0.0002,6.25405]
[1776800491137,40.1,75253.9,189.1,0.13887,0.0002,6.24182]
[1776800492274,40.1,75253.9,189.1,0.13887,0.0002,6.24182]
[1776800492298,40.1,75255.1,189.1,0.13911,0.0002,6.24936]
[1776800493241,40.1,75255.1,189.1,0.13911,0.0002,6.24936]
[1776800493788,40.1,75254.38,189.1,0.13897,0.0002,6.24501]
[1776800494594,40.1,75244.33,189.1,0.13701,0.00019,6.18404]
[1776800495165,40.1,75238.23,189.1,0.13584,0.00019,6.14718]
[1776800497475,40.11,75229.51,189.1,0.13417,0.00019,6.09472]
[1776800500750,40.11,75226.4,189.1,0.1336,0.00019,6.07666]
[1776800500899,40.11,75226.4,189.1,0.1336,0.00019,6.07666]
[1776800501108,40.11,75226.4,189.1,0.1336,0.00019,6.07666]
[1776800501207,40.11,75219.18,189.1,0.13224,0.00019,6.03331]
[1776800501992,40.11,75219.18,189.1,0.13224,0.00019,6.03331]
[1776800502192,40.11,75219.18,189.1,0.13224,0.00019,6.03331]
[1776800502214,40.11,75224.8,189.1,0.13331,0.00019,6.06736]
[1776800503603,40.11,75228.98,189.1,0.13412,0.00019,6.09289]
[1776800504253,40.11,75228.98,189.1,0.13412,0.00019,6.09289]
[1776800507857,40.12,75230.93,189.1,0.13452,0.00019,6.10565]
[1776800507999,40.12,75230.93,189.1,0.13452,0.00019,6.10565]
[1776800508079,40.12,75230.93,189.1,0.13452,0.00019,6.10565]
[1776800508104,40.12,75230.93,189.1,0.13452,0.00019,6.10565]
[1776800508117,40.12,75230.93,189.1,0.13452,0.00019,6.10565]
[1776800508162,40.12,75230.93,189.1,0.13452,0.00019,6.10565]
[1776800508261,40.12,75230.93,189.1,0.13452,0.00019,6.10565]
[1776800508369,40.12,75230.93,189.1,0.13452,0.00019,6.10565]
[1776800508476,40.12,75230.93,189.1,0.13452,0.00019,6.10565]
[1776800508587,40.12,75202.52,189.1,0.12916,0.00019,5.93452]
[1776800508665,40.12,75202.52,189.1,0.12916,0.00019,5.93452]
[1776800508767,40.12,75202.52,189.1,0.12916,0.00019,5.93452]
[1776800508841,40.12,75202.52,189.1,0.12916,0.00019,5.93452]
[1776800508950,40.12,75202.52,189.1,0.12916,0.00019,5.93452]
[1776800509097,40.12,75202.52,189.1,0.12916,0.00019,5.93452]
[1776800509571,40.12,75177.25,189.1,0.12451,0.00018,5.78301]
[1776800510272,40.12,75171.99,189.1,0.12356,0.00018,5.75178]
[1776800511282,40.12,75166.65,189.1,0.12261,0.00018,5.72017]
[1776800511658,40.12,75166.65,189.1,0.12261,0.00018,5.72017]
[1776800511854,40.12,75166.65,189.1,0.12261,0.00018,5.72017]
[1776800512184,40.12,75166.65,189.1,0.12261,0.00018,5.72017]
[1776800512503,40.12,75168.39,189.1,0.12293,0.00018,5.73081]
[1776800513300,40.12,75168.39,189.1,0.12293,0.00018,5.73081]
[1776800513445,40.12,75168.39,189.1,0.12293,0.00018,5.73081]
[1776800513564,40.12,75159.73,189.1,0.12139,0.00018,5.67977]
[1776800513623,40.12,75159.73,189.1,0.12139,0.00018,5.67977]
[1776800513779,40.12,75159.73,189.1,0.12139,0.00018,5.67977]
[1776800514490,40.13,75145.73,189.1,0.11892,0.00018,5.59702]
[1776800515477,40.13,75145.73,189.1,0.11892,0.00018,5.59702]
[1776800515614,40.13,75131.36,189.1,0.11642,0.00017,5.51232]
[1776800516355,40.13,75131.36,189.1,0.11642,0.00017,5.51232]
[1776800516630,40.13,75117.33,189.1,0.11401,0.00017,5.43013]
[1776800516769,40.13,75117.33,189.1,0.11401,0.00017,5.43013]
[1776800517349,40.13,75091.53,189.1,0.10968,0.00017,5.27989]
[1776800518516,40.13,75086.71,189.1,0.10889,0.00017,5.2523]
[1776800519771,40.14,75089.13,189.1,0.10931,0.00017,5.26679]
[1776800520080,40.14,75089.13,189.1,0.10931,0.00017,5.26679]
[1776800520379,40.14,75092.84,189.1,0.10993,0.00017,5.28877]
[1776800521106,40.14,75092.84,189.1,0.10993,0.00017,5.28877]
[1776800521473,40.17,75082.11,189.1,0.10835,0.00016,5.233]
[1776800523398,40.21,75091.04,189.1,0.11005,0.00017,5.29275]
[1776800524329,40.21,75091.04,189.1,0.11005,0.00017,5.29275]
[1776800524533,40.24,75070.62,189.1,0.10688,0.00016,5.18101]
[1776800524720,40.24,75070.62,189.1,0.10688,0.00016,5.18101]
[1776800524851,40.24,75070.62,189.1,0.10688,0.00016,5.18101]
[1776800524897,40.24,75070.62,189.1,0.10688,0.00016,5.18101]
[1776800525017,40.24,75070.62,189.1,0.10688,0.00016,5.18101]
[1776800525268,40.24,75070.62,189.1,0.10688,0.00016,5.18101]
[1776800525312,40.24,75070.62,189.1,0.10688,0.00016,5.18101]
[1776800525669,40.24,75070.62,189.1,0.10688,0.00016,5.18101]
[1776800526356,40.24,75068.48,189.1,0.10653,0.00016,5.16869]
[1776800526625,40.24,75068.48,189.1,0.10653,0.00016,5.16869]
[1776800526698,40.24,75068.48,189.1,0.10653,0.00016,5.16869]
[1776800526462,40.24,75055.26,189.1,0.1044,0.00016,5.09282]
[1776800526901,40.24,75055.26,189.1,0.1044,0.00016,5.09282]
[1776800527264,40.24,75055.26,189.1,0.1044,0.00016,5.09282]
[1776800527592,40.24,75055.26,189.1,0.1044,0.00016,5.09282]
[1776800527644,40.24,75043.28,189.1,0.10251,0.00016,5.02478]
[1776800528323,40.24,75043.28,189.1,0.10251,0.00016,5.02478]
[1776800528568,40.24,75043.28,189.1,0.10251,0.00016,5.02478]
[1776800528602,40.24,75045.02,189.1,0.10278,0.00016,5.03469]
[1776800529103,40.24,75045.02,189.1,0.10278,0.00016,5.03469]
[1776800529168,40.24,75045.02,189.1,0.10278,0.00016,5.03469]
[1776800529343,40.24,75045.02,189.1,0.10278,0.00016,5.03469]
[1776800529381,40.24,75045.02,189.1,0.10278,0.00016,5.03469]
[1776800529486,40.29,75032.22,189.1,0.10103,0.00016,4.97127]
[1776800530499,40.29,75032.22,189.1,0.10103,0.00016,4.97127]
[1776800531052,40.29,75029.65,189.1,0.10063,0.00016,4.95672]
[1776800531593,40.29,75029.65,189.1,0.10063,0.00016,4.95672]
[1776800531534,40.32,75011.45,189.1,0.09802,0.00015,4.86119]
[1776800531745,40.32,75011.45,189.1,0.09802,0.00015,4.86119]
[1776800532529,40.33,75021.47,189.1,0.09957,0.00015,4.91808]
[1776800533247,40.33,75021.47,189.1,0.09957,0.00015,4.91808]
[1776800533308,40.33,75021.47,189.1,0.09957,0.00015,4.91808]
[1776800533370,40.33,75021.47,189.1,0.09957,0.00015,4.91808]
[1776800534550,40.36,75021.04,189.1,0.0997,0.00015,4.92265]
[1776800534639,40.39,75015.9,189.1,0.09907,0.00015,4.89975]
[1776800534920,40.39,75015.9,189.1,0.09907,0.00015,4.89975]
[1776800537130,40.45,75020.27,189.1,0.10008,0.00015,4.93652]
[1776800537565,40.48,75015.17,189.1,0.09946,0.00015,4.91364]
[1776800537852,40.48,75015.17,189.1,0.09946,0.00015,4.91364]
[1776800537904,40.48,75015.17,189.1,0.09946,0.00015,4.91364]
[1776800538243,40.48,75015.17,189.1,0.09946,0.00015,4.91364]
[1776800538572,40.49,75042.12,189.1,0.10374,0.00016,5.06863]
[1776800538859,40.49,75042.12,189.1,0.10374,0.00016,5.06863]
[1776800538908,40.49,75042.12,189.1,0.10374,0.00016,5.06863]
[1776800539692,40.57,75037.23,189.1,0.10341,0.00016,5.05642]
[1776800540718,40.57,75044.75,189.1,0.1046,0.00016,5.09908]
[1776800541690,40.57,75044.75,189.1,0.1046,0.00016,5.09908]
[1776800542039,40.6,75043.15,189.1,0.10454,0.00016,5.09682]
[1776800542920,40.63,75042.81,189.1,0.10465,0.00016,5.10096]
[1776800543024,40.63,75042.81,189.1,0.10465,0.00016,5.10096]
[1776800543636,40.66,75049.16,189.1,0.10584,0.00016,5.14311]
[1776800546659,40.72,75043.23,189.1,0.10523,0.00016,5.12114]
[1776800549680,40.79,75055.95,189.1,0.10762,0.00016,5.20589]
[1776800550312,40.79,75055.95,189.1,0.10762,0.00016,5.20589]
[1776800550345,40.79,75055.95,189.1,0.10762,0.00016,5.20589]
[1776800550687,40.79,75061.03,189.1,0.10844,0.00016,5.23484]
[1776800551710,40.79,75061.03,189.1,0.10844,0.00016,5.23484]
[1776800552702,40.79,75069.49,189.1,0.10967,0.00016,5.2745]
[1776800553204,40.79,75069.49,189.1,0.10967,0.00016,5.2745]
[1776800553709,40.79,75066.38,189.1,0.10916,0.00016,5.25646]
[1776800554716,40.79,75061.62,189.1,0.10838,0.00016,5.22906]
[1776800554937,40.79,75061.62,189.1,0.10838,0.00016,5.22906]
[1776800555723,40.78,75045.55,189.1,0.10579,0.00016,5.13749]
[1776800557737,40.78,75052.57,189.1,0.10691,0.00016,5.17727]
[1776800558933,40.78,75054.44,189.1,0.1072,0.00016,5.18774]
[1776800560951,40.78,75058.34,189.1,0.10783,0.00016,5.20981]
[1776800561268,40.78,75058.34,189.1,0.10783,0.00016,5.20981]
[1776800561522,40.78,75058.34,189.1,0.10783,0.00016,5.20981]
[1776800561626,40.78,75058.34,189.1,0.10783,0.00016,5.20981]
[1776800561727,40.78,75060.52,189.1,0.10817,0.00016,5.2219]
[1776800562677,40.78,75060.52,189.1,0.10817,0.00016,5.2219]
[1776800563863,40.78,75062.32,189.1,0.10846,0.00016,5.23214]
[1776800564234,40.78,75062.32,189.1,0.10846,0.00016,5.23214]
[1776800564254,40.78,75062.32,189.1,0.10846,0.00016,5.23214]
[1776800564412,40.78,75058.41,189.1,0.10783,0.00016,5.20985]
[1776800564943,40.78,75058.41,189.1,0.10783,0.00016,5.20985]
[1776800564981,40.78,75058.41,189.1,0.10783,0.00016,5.20985]
[1776800565656,40.78,75058.41,189.1,0.10783,0.00016,5.20985]
[1776800565710,40.78,75058.41,189.1,0.10783,0.00016,5.20985]
[1776800565711,40.78,75045.4,189.1,0.10574,0.00016,5.13576]
[1776800566049,40.78,75045.4,189.1,0.10574,0.00016,5.13576]
[1776800566180,40.78,75045.4,189.1,0.10574,0.00016,5.13576]
[1776800566293,40.78,75045.4,189.1,0.10574,0.00016,5.13576]
[1776800566482,40.78,75045.4,189.1,0.10574,0.00016,5.13576]
[1776800566562,40.78,75045.4,189.1,0.10574,0.00016,5.13576]
[1776800566563,40.78,75032.81,189.1,0.10374,0.00016,5.06452]
[1776800567062,40.78,75032.81,189.1,0.10374,0.00016,5.06452]
[1776800567682,40.78,75038.69,189.1,0.10469,0.00016,5.09831]
[1776800567775,40.78,75038.69,189.1,0.10469,0.00016,5.09831]
[1776800568174,40.78,75038.69,189.1,0.10469,0.00016,5.09831]
[1776800568694,40.78,75038.69,189.1,0.10469,0.00016,5.09831]
[1776800568697,40.78,75040.88,189.1,0.10503,0.00016,5.11069]
[1776800570007,40.78,75036.92,189.1,0.1044,0.00016,5.08828]
[1776800570191,40.78,75036.92,189.1,0.1044,0.00016,5.08828]
[1776800570446,40.78,75036.92,189.1,0.1044,0.00016,5.08828]
[1776800570561,40.78,75036.92,189.1,0.1044,0.00016,5.08828]
[1776800570707,40.78,75036.92,189.1,0.1044,0.00016,5.08828]
[1776800570742,40.78,75036.92,189.1,0.1044,0.00016,5.08828]
[1776800570900,40.78,75037.74,189.1,0.10453,0.00016,5.09293]
[1776800571619,40.78,75037.74,189.1,0.10453,0.00016,5.09293]
[1776800571733,40.78,74992.24,189.1,0.09751,0.00015,4.83832]
[1776800572145,40.78,74992.24,189.1,0.09751,0.00015,4.83832]
[1776800572502,40.78,74992.24,189.1,0.09751,0.00015,4.83832]
[1776800572662,40.78,74992.24,189.1,0.09751,0.00015,4.83832]
[1776800572729,40.78,74967.24,189.1,0.09381,0.00015,4.70066]
[1776800572994,40.78,74967.24,189.1,0.09381,0.00015,4.70066]
[1776800573105,40.78,74967.24,189.1,0.09381,0.00015,4.70066]
[1776800573176,40.78,74967.24,189.1,0.09381,0.00015,4.70066]
[1776800573482,40.78,74967.24,189.1,0.09381,0.00015,4.70066]
[1776800573750,40.78,74967.24,189.1,0.09381,0.00015,4.70066]
[1776800573763,40.78,74967.24,189.1,0.09381,0.00015,4.70066]
[1776800573796,40.78,74967.24,189.1,0.09381,0.00015,4.70066]
[1776800573682,40.78,74932.57,189.1,0.08884,0.00014,4.51296]
[1776800574117,40.78,74932.57,189.1,0.08884,0.00014,4.51296]
[1776800574243,40.78,74932.57,189.1,0.08884,0.00014,4.51296]
[1776800574500,40.81,74945.53,189.1,0.09081,0.00014,4.58779]
[1776800575752,40.81,74945.53,189.1,0.09081,0.00014,4.58779]
[1776800575734,40.83,74935.75,189.1,0.08952,0.00014,4.53877]
[1776800576299,40.83,74935.75,189.1,0.08952,0.00014,4.53877]
[1776800576547,40.87,74944.87,189.1,0.09103,0.00014,4.59615]
[1776800576955,40.87,74944.87,189.1,0.09103,0.00014,4.59615]
[1776800577466,40.87,74944.87,189.1,0.09103,0.00014,4.59615]
[1776800577475,40.87,74957.29,189.1,0.09282,0.00014,4.66354]
[1776800578540,40.87,74957.29,189.1,0.09282,0.00014,4.66354]
[1776800578685,40.89,74939.67,189.1,0.09041,0.00014,4.57233]
[1776800578923,40.89,74939.67,189.1,0.09041,0.00014,4.57233]
[1776800579665,40.89,74939.67,189.1,0.09041,0.00014,4.57233]
[1776800579757,40.89,74951.36,189.1,0.09209,0.00014,4.63587]
[1776800580557,40.89,74951.36,189.1,0.09209,0.00014,4.63587]
[1776800580751,40.89,74958.74,189.1,0.09316,0.00015,4.67624]
[1776800581079,40.89,74958.74,189.1,0.09316,0.00015,4.67624]
[1776800581089,40.89,74958.74,189.1,0.09316,0.00015,4.67624]
[1776800581158,40.89,74951.59,189.1,0.09213,0.00014,4.63736]
[1776800582003,40.89,74951.59,189.1,0.09213,0.00014,4.63736]
[1776800582202,40.89,74959.0,189.1,0.0932,0.00015,4.67765]
[1776800584418,40.89,74961.6,189.1,0.09357,0.00015,4.69177]
[1776800584742,40.89,74961.6,189.1,0.09357,0.00015,4.69177]
[1776800584760,40.89,74956.72,189.1,0.09286,0.00014,4.66508]
[1776800585117,40.89,74967.71,189.1,0.09446,0.00015,4.72504]
[1776800585949,40.89,74954.99,189.1,0.09261,0.00014,4.65561]
[1776800586805,40.89,74954.99,189.1,0.09261,0.00014,4.65561]
[1776800586997,40.89,74954.99,189.1,0.09261,0.00014,4.65561]
[1776800587038,40.89,74954.99,189.1,0.09261,0.00014,4.65561]
[1776800587084,40.89,74954.99,189.1,0.09261,0.00014,4.65561]
[1776800587744,40.89,74954.99,189.1,0.09261,0.00014,4.65561]
[1776800587099,40.89,74947.95,189.1,0.0916,0.00014,4.61744]
[1776800588165,40.89,74936.82,189.1,0.09001,0.00014,4.55736]
[1776800590508,40.9,74943.75,189.1,0.09103,0.00014,4.59609]
[1776800591066,40.9,74943.75,189.1,0.09103,0.00014,4.59609]
[1776800591959,40.9,74944.83,189.1,0.09121,0.00014,4.60256]
[1776800592308,40.9,74944.83,189.1,0.09121,0.00014,4.60256]
[1776800592681,40.9,74944.83,189.1,0.09121,0.00014,4.60256]
[1776800592714,40.9,74937.72,189.1,0.0902,0.00014,4.5643]
[1776800593386,40.9,74937.72,189.1,0.0902,0.00014,4.5643]
[1776800593423,40.9,74930.62,189.1,0.0892,0.00014,4.52611]
[1776800593965,40.9,74930.62,189.1,0.0892,0.00014,4.52611]
[1776800595126,40.91,74931.51,189.1,0.08937,0.00014,4.53258]
[1776800597104,40.92,74927.58,189.1,0.08887,0.00014,4.51346]
[1776800597269,40.92,74928.84,189.1,0.08905,0.00014,4.5204]
[1776800598035,40.95,74937.16,189.1,0.09036,0.00014,4.57042]
[1776800599793,40.95,74937.16,189.1,0.09036,0.00014,4.57042]
[1776800599234,40.97,74931.71,189.1,0.08971,0.00014,4.54565]
[1776800600170,40.97,74931.71,189.1,0.08971,0.00014,4.54565]
[1776800600597,41.02,74924.65,189.1,0.08899,0.00014,4.51805]
[1776800600861,41.02,74924.65,189.1,0.08899,0.00014,4.51805]
[1776800601001,41.02,74924.65,189.1,0.08899,0.00014,4.51805]
[1776800601014,41.02,74924.65,189.1,0.08899,0.00014,4.51805]
[1776800602752,41.08,74912.07,189.1,0.08755,0.00014,4.46253]
[1776800604797,41.08,74908.19,189.1,0.08701,0.00014,4.44194]
[1776800604820,41.14,74905.59,189.1,0.08699,0.00014,4.44086]
[1776800610159,41.19,74908.56,189.1,0.08767,0.00014,4.46685]
[1776800610262,41.2,74918.05,189.1,0.08905,0.00014,4.51995]
[1776800611768,41.22,74907.46,189.1,0.08751,0.00014,4.45793]
[1776800612722,41.23,74899.83,189.1,0.08655,0.00014,4.42098]
[1776800614438,41.25,74891.78,189.1,0.08556,0.00014,4.38226]
[1776800619521,41.32,74887.49,189.1,0.08535,0.00013,4.37396]
[1776800623219,41.38,74881.21,189.1,0.08482,0.00013,4.35356]
[1776800623291,41.38,74870.81,189.1,0.08344,0.00013,4.29949]
[1776800625549,41.46,74856.14,189.1,0.08191,0.00013,4.23926]
[1776800627648,41.49,74865.43,189.1,0.08328,0.00013,4.29305]
[1776800628672,41.52,74884.7,189.1,0.08598,0.00013,4.39797]
[1776800634310,41.52,74880.51,189.1,0.08546,0.00013,4.37799]
[1776800635575,41.53,74886.96,189.1,0.08635,0.00014,4.4123]
[1776800636429,41.53,74886.96,189.1,0.08635,0.00014,4.4123]
[1776800636628,41.53,74886.96,189.1,0.08635,0.00014,4.4123]
[1776800636719,41.53,74894.78,189.1,0.08742,0.00014,4.45352]
[1776800637331,41.53,74905.83,189.1,0.08893,0.00014,4.51171]
[1776800638352,41.53,74905.83,189.1,0.08893,0.00014,4.51171]
[1776800639534,41.53,74902.9,189.1,0.08855,0.00014,4.49718]
[1776800639733,41.54,74908.33,189.1,0.08932,0.00014,4.52629]
[1776800640461,41.54,74908.33,189.1,0.08932,0.00014,4.52629]
[1776800640686,41.54,74908.33,189.1,0.08932,0.00014,4.52629]
[1776800640851,41.54,74908.33,189.1,0.08932,0.00014,4.52629]
[1776800640872,41.55,74915.67,189.1,0.09044,0.00014,4.56885]
[1776800641360,41.55,74910.06,189.1,0.08965,0.00014,4.53911]
[1776800642215,41.55,74910.06,189.1,0.08965,0.00014,4.53911]
[1776800642379,41.56,74904.96,189.1,0.08896,0.00014,4.51255]
[1776800643533,41.56,74897.29,189.1,0.08791,0.00014,4.47228]
[1776800645853,41.57,74896.36,189.1,0.08784,0.00014,4.46961]
[1776800645400,41.57,74889.83,189.1,0.08695,0.00014,4.43535]
[1776800646407,41.57,74884.52,189.1,0.08623,0.00014,4.40784]
[1776800647522,41.57,74884.52,189.1,0.08623,0.00014,4.40784]
[1776800647705,41.57,74884.52,189.1,0.08623,0.00014,4.40784]
[1776800647759,41.59,74881.71,189.1,0.08594,0.00013,4.39635]
[1776800650479,41.62,74882.65,189.1,0.08622,0.00013,4.40735]
[1776800650510,41.65,74892.48,189.1,0.08771,0.00014,4.46467]
[1776800652449,41.7,74899.89,189.1,0.08901,0.00014,4.51427]
[1776800654762,41.76,74892.28,189.1,0.0883,0.00014,4.48707]
[1776800655470,41.76,74875.35,189.1,0.08601,0.00013,4.39875]
[1776800659498,41.87,74885.33,189.1,0.08793,0.00014,4.47241]
[1776800660505,41.9,74871.63,189.1,0.08622,0.00013,4.40648]
[1776800663528,41.98,74865.73,189.1,0.08585,0.00013,4.39202]
[1776800665820,42.07,74853.02,189.1,0.08461,0.00013,4.34382]
[1776800666933,42.07,74851.75,189.1,0.08445,0.00013,4.33732]
[1776800667341,42.07,74851.75,189.1,0.08445,0.00013,4.33732]
[1776800667850,42.07,74851.75,189.1,0.08445,0.00013,4.33732]
[1776800667959,42.1,74848.11,189.1,0.08414,0.00013,4.32522]
[1776800668120,42.1,74848.11,189.1,0.08414,0.00013,4.32522]
[1776800668317,42.1,74848.11,189.1,0.08414,0.00013,4.32522]
[1776800671696,42.2,74844.44,189.1,0.08417,0.00013,4.32639]
[1776800678020,42.4,74850.21,189.1,0.0858,0.00013,4.38606]
[1776800678104,42.4,74850.21,189.1,0.0858,0.00013,4.38606]
[1776800680600,42.43,74849.1,189.1,0.08581,0.00013,4.38656]
[1776800680906,42.43,74849.1,189.1,0.08581,0.00013,4.38656]
[1776800681030,42.46,74851.9,189.1,0.08633,0.00013,4.40644]
[1776800683912,42.51,74856.36,189.1,0.08719,0.00013,4.43953]
[1776800685020,42.56,74859.09,189.1,0.08779,0.00013,4.46268]
[1776800686283,42.58,74854.26,189.1,0.08726,0.00013,4.4422]
[1776800686698,42.58,74854.26,189.1,0.08726,0.00013,4.4422]
[1776800686713,42.58,74854.26,189.1,0.08726,0.00013,4.4422]
[1776800686732,42.58,74854.26,189.1,0.08726,0.00013,4.4422]
[1776800686761,42.62,74859.12,189.1,0.08811,0.00013,4.47455]
[1776800687752,42.62,74859.12,189.1,0.08811,0.00013,4.47455]
[1776800687779,42.66,74857.9,189.1,0.08813,0.00013,4.4752]
[1776800690880,42.7,74855.74,189.1,0.08804,0.00013,4.47201]
[1776800692458,42.74,74850.37,189.1,0.08754,0.00013,4.4527]
[1776800692479,42.74,74850.37,189.1,0.08754,0.00013,4.4527]
[1776800692531,42.74,74850.37,189.1,0.08754,0.00013,4.4527]
[1776800692613,42.74,74850.37,189.1,0.08754,0.00013,4.4527]
[1776800692897,42.76,74862.64,189.1,0.0893,0.00013,4.51983]
[1776800693041,42.76,74862.64,189.1,0.0893,0.00013,4.51983]
[1776800693068,42.76,74862.64,189.1,0.0893,0.00013,4.51983]
[1776800693170,42.76,74862.64,189.1,0.0893,0.00013,4.51983]
[1776800693359,42.76,74862.64,189.1,0.0893,0.00013,4.51983]
[1776800693740,42.81,74883.29,189.1,0.09237,0.00014,4.63576]
[1776800694747,42.85,74891.25,189.1,0.09367,0.00014,4.6846]
[1776800698930,42.98,74885.83,189.1,0.09362,0.00014,4.6824]
[1776800699768,42.98,74885.83,189.1,0.09362,0.00014,4.6824]
[1776800699848,42.98,74885.83,189.1,0.09362,0.00014,4.6824]
[1776800699941,43.02,74885.13,189.1,0.0937,0.00014,4.68532]
[1776800700032,43.02,74885.13,189.1,0.0937,0.00014,4.68532]
[1776800700037,43.02,74885.13,189.1,0.0937,0.00014,4.68532]
[1776800700165,43.02,74885.13,189.1,0.0937,0.00014,4.68532]
[1776800700567,43.02,74885.13,189.1,0.0937,0.00014,4.68532]
[1776800700649,43.02,74885.13,189.1,0.0937,0.00014,4.68532]
[1776800701114,43.02,74882.49,189.1,0.09334,0.00014,4.67196]
[1776800701832,43.02,74882.49,189.1,0.09334,0.00014,4.67196]
[1776800701840,43.02,74875.1,189.1,0.09233,0.00014,4.63408]
[1776800702097,43.02,74875.1,189.1,0.09233,0.00014,4.63408]
[1776800702433,43.02,74875.1,189.1,0.09233,0.00014,4.63408]
[1776800702803,43.06,74894.32,189.1,0.0952,0.00014,4.74102]
[1776800703152,43.06,74894.32,189.1,0.0952,0.00014,4.74102]
[1776800703208,43.06,74894.32,189.1,0.0952,0.00014,4.74102]
[1776800704177,43.09,74897.41,189.1,0.09579,0.00014,4.76269]
[1776800705533,43.11,74898.14,189.1,0.09603,0.00014,4.77171]
[1776800705878,43.12,74885.15,189.1,0.09423,0.00014,4.70463]
[1776800706896,43.15,74899.4,189.1,0.09639,0.00014,4.78483]
[1776800708845,43.2,74892.0,189.1,0.09561,0.00014,4.75603]
[1776800712888,43.26,74898.25,189.1,0.09679,0.00014,4.79952]
[1776800716274,43.29,74902.5,189.1,0.09756,0.00014,4.82754]
[1776800716938,43.29,74910.31,189.1,0.0987,0.00014,4.86924]
[1776800717155,43.29,74910.31,189.1,0.0987,0.00014,4.86924]
[1776800717945,43.29,74902.83,189.1,0.09764,0.00014,4.83045]
[1776800718952,43.3,74894.57,189.1,0.09648,0.00014,4.78779]
[1776800720999,43.3,74897.74,189.1,0.09695,0.00014,4.80524]
[1776800721973,43.3,74909.26,189.1,0.0986,0.00014,4.86587]
[1776800722980,43.31,74918.15,189.1,0.09989,0.00014,4.91288]
[1776800724247,43.31,74918.15,189.1,0.09989,0.00014,4.91288]
[1776800724703,43.31,74912.4,189.1,0.09908,0.00014,4.88329]
[1776800725564,43.31,74901.21,189.1,0.09748,0.00014,4.82474]
[1776800726005,43.31,74890.65,189.1,0.096,0.00014,4.77017]
[1776800728181,43.31,74887.19,189.1,0.09553,0.00014,4.75271]
[1776800728485,43.34,74892.1,189.1,0.09636,0.00014,4.78337]
[1776800729254,43.34,74892.1,189.1,0.09636,0.00014,4.78337]
[1776800729926,43.34,74892.1,189.1,0.09636,0.00014,4.78337]
[1776800729976,43.37,74897.39,189.1,0.09725,0.00014,4.816]
[1776800732327,43.37,74897.61,189.1,0.09714,0.00014,4.80869]
[1776800733054,43.37,74909.27,189.1,0.09882,0.00014,4.8704]
[1776800734568,43.37,74909.27,189.1,0.09882,0.00014,4.8704]
[1776800734606,43.37,74909.27,189.1,0.09882,0.00014,4.8704]
[1776800735398,43.38,74910.32,189.1,0.09899,0.00014,4.87656]
[1776800735465,43.38,74910.32,189.1,0.09899,0.00014,4.87656]
[1776800735823,43.38,74925.35,189.1,0.10117,0.00015,4.9557]
[1776800736282,43.38,74925.35,189.1,0.10117,0.00015,4.9557]
[1776800736526,43.38,74925.35,189.1,0.10117,0.00015,4.9557]
[1776800736611,43.38,74937.36,189.1,0.10293,0.00015,5.01912]
[1776800737953,43.39,74945.68,189.1,0.10421,0.00015,5.06489]
[1776800738711,43.39,74945.68,189.1,0.10421,0.00015,5.06489]
[1776800739744,43.39,74948.25,189.1,0.10459,0.00015,5.07857]
[1776800739885,43.39,74948.25,189.1,0.10459,0.00015,5.07857]
[1776800739921,43.39,74952.32,189.1,0.1052,0.00015,5.10023]
[1776800740932,43.39,74957.92,189.1,0.10605,0.00015,5.13031]
[1776800742500,43.39,74960.99,189.1,0.10651,0.00015,5.1467]
[1776800742637,43.39,74958.6,189.1,0.10616,0.00015,5.13416]
[1776800743171,43.39,74958.6,189.1,0.10616,0.00015,5.13416]
[1776800743913,43.39,74958.6,189.1,0.10616,0.00015,5.13416]
[1776800743932,43.39,74951.55,189.1,0.10511,0.00015,5.09683]
[1776800745272,43.39,74949.35,189.1,0.10478,0.00015,5.08512]
[1776800745694,43.39,74949.35,189.1,0.10478,0.00015,5.08512]
[1776800746341,43.39,74951.12,189.1,0.10505,0.00015,5.09486]
[1776800747040,43.39,74951.43,189.1,0.1051,0.00015,5.09651]
[1776800747200,43.39,74951.43,189.1,0.1051,0.00015,5.09651]
[1776800747240,43.39,74951.43,189.1,0.1051,0.00015,5.09651]
[1776800747282,43.39,74951.43,189.1,0.1051,0.00015,5.09651]
[1776800747811,43.4,74957.03,189.1,0.10595,0.00015,5.12685]
[1776800748916,43.4,74969.21,189.1,0.10781,0.00015,5.19237]
[1776800749769,43.4,74974.3,189.1,0.1086,0.00015,5.22002]
[1776800751745,43.4,74964.57,189.1,0.10714,0.00015,5.16871]
[1776800753921,43.41,74963.46,189.1,0.10698,0.00015,5.16322]
[1776800753993,43.41,74956.94,189.1,0.10601,0.00015,5.1289]
[1776800754949,43.41,74956.94,189.1,0.10601,0.00015,5.1289]
[1776800760240,43.41,74960.53,189.1,0.10658,0.00015,5.14909]
[1776800760253,43.42,74952.93,189.1,0.10544,0.00015,5.10874]
[1776800763344,43.42,74953.8,189.1,0.10559,0.00015,5.11382]
[1776800763421,43.42,74955.23,189.1,0.10581,0.00015,5.12166]
[1776800764292,43.42,74961.99,189.1,0.10684,0.00015,5.15821]
[1776800766306,43.43,74968.1,189.1,0.10779,0.00015,5.19173]
[1776800771537,43.43,74969.63,189.1,0.10807,0.00015,5.20141]
[1776800775815,43.44,74969.99,189.1,0.10817,0.00015,5.20474]
[1776800776023,43.44,74969.99,189.1,0.10817,0.00015,5.20474]
[1776800775986,43.45,74969.97,189.1,0.10818,0.00015,5.20533]
[1776800776259,43.45,74969.97,189.1,0.10818,0.00015,5.20533]
[1776800776369,43.45,74969.97,189.1,0.10818,0.00015,5.20533]
[1776800776527,43.45,74969.97,189.1,0.10818,0.00015,5.20533]
[1776800776938,43.45,74969.97,189.1,0.10818,0.00015,5.20533]
[1776800777007,43.45,74969.97,189.1,0.10818,0.00015,5.20533]
[1776800776962,43.45,74949.94,189.1,0.10516,0.00015,5.09866]
[1776800777500,43.45,74949.94,189.1,0.10516,0.00015,5.09866]
[1776800777939,43.45,74939.72,189.1,0.10365,0.00015,5.04474]
[1776800778243,43.45,74939.72,189.1,0.10365,0.00015,5.04474]
[1776800778395,43.45,74936.64,189.1,0.10319,0.00015,5.02844]
[1776800779211,43.45,74936.64,189.1,0.10319,0.00015,5.02844]
[1776800780880,43.45,74933.17,189.1,0.10269,0.00015,5.01017]
[1776800780883,43.45,74933.17,189.1,0.10269,0.00015,5.01017]
[1776800781379,43.45,74930.72,189.1,0.10233,0.00015,4.99745]
[1776800781721,43.45,74930.72,189.1,0.10233,0.00015,4.99745]
[1776800782827,43.45,74926.09,189.1,0.10166,0.00015,4.97319]
[1776800782885,43.45,74920.21,189.1,0.10081,0.00015,4.94246]
[1776800784018,43.45,74909.98,189.1,0.09934,0.00014,4.8891]
[1776800785433,43.45,74907.21,189.1,0.09894,0.00014,4.87462]
[1776800786572,43.46,74894.3,189.1,0.09712,0.00014,4.80798]
[1776800787933,43.46,74888.99,189.1,0.0964,0.00014,4.78125]
[1776800790609,43.46,74892.67,189.1,0.09693,0.00014,4.8008]
[1776800790635,43.46,74892.67,189.1,0.09693,0.00014,4.8008]
[1776800790786,43.47,74907.11,189.1,0.09899,0.00014,4.87641]
[1776800791078,43.47,74907.11,189.1,0.09899,0.00014,4.87641]
[1776800791231,43.47,74907.11,189.1,0.09899,0.00014,4.87641]
[1776800791560,43.47,74907.11,189.1,0.09899,0.00014,4.87641]
[1776800791745,43.47,74907.11,189.1,0.09899,0.00014,4.87641]
[1776800791847,43.47,74926.7,189.1,0.10168,0.00015,4.97067]
[1776800794377,43.47,74926.87,189.1,0.10171,0.00015,4.9717]
[1776800794471,43.47,74926.87,189.1,0.10171,0.00015,4.9717]
[1776800796196,43.47,74923.36,189.1,0.10121,0.00015,4.95356]
[1776800797036,43.47,74914.59,189.1,0.09995,0.00014,4.90797]
[1776800797311,43.47,74914.59,189.1,0.09995,0.00014,4.90797]
[1776800797886,43.47,74904.71,189.1,0.09854,0.00014,4.85665]
[1776800799164,43.47,74902.0,189.1,0.09815,0.00014,4.84252]
[1776800802282,43.48,74897.88,189.1,0.09761,0.00014,4.82247]
[1776800802988,43.48,74891.01,189.1,0.09665,0.00014,4.78722]
[1776800803877,43.48,74891.01,189.1,0.09665,0.00014,4.78722]
[1776800803978,43.49,74883.39,189.1,0.09559,0.00014,4.74827]
[1776800804197,43.49,74883.39,189.1,0.09559,0.00014,4.74827]
[1776800804299,43.49,74883.39,189.1,0.09559,0.00014,4.74827]
[1776800804867,43.49,74876.69,189.1,0.09468,0.00014,4.71425]
[1776800806687,43.49,74876.56,189.1,0.09466,0.00014,4.71358]
[1776800806691,43.49,74869.29,189.1,0.09367,0.00014,4.67673]
[1776800807788,43.49,74869.29,189.1,0.09367,0.00014,4.67673]
[1776800808015,43.49,74869.29,189.1,0.09367,0.00014,4.67673]
[1776800808026,43.49,74869.29,189.1,0.09367,0.00014,4.67673]
[1776800808072,43.52,74864.55,189.1,0.09318,0.00014,4.65833]
[1776800808121,43.52,74864.55,189.1,0.09318,0.00014,4.65833]
[1776800808252,43.52,74864.55,189.1,0.09318,0.00014,4.65833]
[1776800808960,43.54,74849.56,189.1,0.09122,0.00013,4.58487]
[1776800809628,43.54,74844.21,189.1,0.0905,0.00013,4.55771]
[1776800812738,43.55,74846.91,189.1,0.09091,0.00013,4.57288]
[1776800812763,43.55,74846.91,189.1,0.09091,0.00013,4.57288]
[1776800812834,43.55,74845.28,189.1,0.09069,0.00013,4.56477]
[1776800813656,43.56,74851.39,189.1,0.09155,0.00014,4.59729]
[1776800815210,43.58,74850.01,189.1,0.09149,0.00013,4.59498]
[1776800815261,43.58,74850.01,189.1,0.09149,0.00013,4.59498]
[1776800815375,43.58,74850.01,189.1,0.09149,0.00013,4.59498]
[1776800815670,43.6,74859.81,189.1,0.09294,0.00014,4.64908]
[1776800816596,43.6,74859.81,189.1,0.09294,0.00014,4.64908]
[1776800816897,43.6,74859.81,189.1,0.09294,0.00014,4.64908]
[1776800816919,43.6,74859.81,189.1,0.09294,0.00014,4.64908]
[1776800816946,43.66,74869.21,189.1,0.0945,0.00014,4.70743]
[1776800818055,43.66,74876.46,189.1,0.09552,0.00014,4.74521]
[1776800818829,43.69,74885.14,189.1,0.09686,0.00014,4.7947]
[1776800820375,43.69,74884.42,189.1,0.09676,0.00014,4.79098]
[1776800820385,43.69,74884.42,189.1,0.09676,0.00014,4.79098]
[1776800820709,43.69,74895.51,189.1,0.09834,0.00014,4.84878]
[1776800822348,43.69,74899.34,189.1,0.09889,0.00014,4.86907]
[1776800822992,43.69,74899.34,189.1,0.09889,0.00014,4.86907]
[1776800824674,43.69,74905.66,189.1,0.09981,0.00014,4.90256]
[1776800825502,43.7,74906.58,189.1,0.09996,0.00014,4.90785]
[1776800826751,43.7,74916.02,189.1,0.10133,0.00014,4.95738]
[1776800827395,43.7,74916.02,189.1,0.10133,0.00014,4.95738]
[1776800828774,43.7,74912.76,189.1,0.10086,0.00014,4.94053]
[1776800832472,43.7,74917.11,189.1,0.10151,0.00015,4.96397]
[1776800833738,43.7,74919.9,189.1,0.10192,0.00015,4.97872]
[1776800833902,43.7,74919.9,189.1,0.10192,0.00015,4.97872]
[1776800833930,43.7,74927.82,189.1,0.10308,0.00015,5.02044]
[1776800834287,43.7,74927.82,189.1,0.10308,0.00015,5.02044]
[1776800834553,43.7,74927.82,189.1,0.10308,0.00015,5.02044]
[1776800834576,43.7,74927.82,189.1,0.10308,0.00015,5.02044]
[1776800834653,43.7,74927.82,189.1,0.10308,0.00015,5.02044]
[1776800834817,43.7,74927.82,189.1,0.10308,0.00015,5.02044]
[1776800835019,43.71,74953.89,189.1,0.10699,0.00015,5.15937]
[1776800835962,43.72,74963.66,189.1,0.10851,0.00015,5.21277]
[1776800837041,43.72,74963.66,189.1,0.10851,0.00015,5.21277]
[1776800837834,43.72,74958.56,189.1,0.10774,0.00015,5.1855]
[1776800839030,43.72,74958.56,189.1,0.10774,0.00015,5.1855]
[1776800839114,43.72,74958.29,189.1,0.10769,0.00015,5.18389]
[1776800842949,43.72,74958.2,189.1,0.10768,0.00015,5.18369]
[1776800843050,43.72,74958.2,189.1,0.10768,0.00015,5.18369]
[1776800843634,43.72,74956.34,189.1,0.10741,0.00015,5.17391]
[1776800843876,43.72,74964.88,189.1,0.10871,0.00015,5.21972]
[1776800844883,43.72,74975.93,189.1,0.11041,0.00015,5.27903]
[1776800847027,43.72,74981.71,189.1,0.11132,0.00015,5.31043]
[1776800847904,43.72,74988.29,189.1,0.11235,0.00016,5.34591]
[1776800848922,43.72,74988.29,189.1,0.11235,0.00016,5.34591]
[1776800849680,43.73,74989.93,189.1,0.11261,0.00016,5.35484]
[1776800849851,43.73,74989.93,189.1,0.11261,0.00016,5.35484]
[1776800850160,43.73,74991.97,189.1,0.11293,0.00016,5.36591]
[1776800850180,43.73,74991.97,189.1,0.11293,0.00016,5.36591]
[1776800850926,43.73,74999.41,189.1,0.1141,0.00016,5.40607]
[1776800851770,43.73,74999.41,189.1,0.1141,0.00016,5.40607]
[1776800851878,43.73,74999.41,189.1,0.1141,0.00016,5.40607]
[1776800854014,43.73,74998.72,189.1,0.11383,0.00016,5.39332]
[1776800859016,43.73,75001.34,189.1,0.11425,0.00016,5.40766]
[1776800859581,43.73,75000.91,189.1,0.11418,0.00016,5.40537]
[1776800859765,43.73,75000.91,189.1,0.11418,0.00016,5.40537]
[1776800859992,43.73,75010.96,189.1,0.11578,0.00016,5.45968]
[1776800860139,43.73,75010.96,189.1,0.11578,0.00016,5.45968]
[1776800860999,43.73,75023.63,189.1,0.11781,0.00016,5.52831]
[1776800861142,43.73,75023.63,189.1,0.11781,0.00016,5.52831]
[1776800861541,43.73,75023.63,189.1,0.11781,0.00016,5.52831]
[1776800862006,43.73,75037.76,189.1,0.1201,0.00016,5.60504]
[1776800862561,43.73,75037.76,189.1,0.1201,0.00016,5.60504]
[1776800863735,43.73,75040.99,189.1,0.12062,0.00016,5.62241]
[1776800864212,43.72,75036.48,189.1,0.11987,0.00016,5.59756]
[1776800864382,43.72,75036.48,189.1,0.11987,0.00016,5.59756]
[1776800864390,43.72,75036.48,189.1,0.11987,0.00016,5.59756]
[1776800864405,43.72,75036.48,189.1,0.11987,0.00016,5.59756]
[1776800865874,43.72,75034.93,189.1,0.11962,0.00016,5.58889]
[1776800867092,43.72,75036.01,189.1,0.11978,0.00016,5.59456]
[1776800867106,43.72,75042.69,189.1,0.12087,0.00016,5.63076]
[1776800868049,43.72,75047.68,189.1,0.12168,0.00016,5.65775]
[1776800869190,43.72,75047.65,189.1,0.12167,0.00016,5.65728]
[1776800870058,43.72,75047.65,189.1,0.12167,0.00016,5.65728]
[1776800873042,43.71,75045.1,189.1,0.12122,0.00016,5.64238]
[1776800873088,43.71,75039.11,189.1,0.12023,0.00016,5.6094]
[1776800873213,43.71,75039.11,189.1,0.12023,0.00016,5.6094]
[1776800873221,43.71,75039.11,189.1,0.12023,0.00016,5.6094]
[1776800874095,43.71,75032.65,189.1,0.11917,0.00016,5.57395]
[1776800875102,43.71,75024.44,189.1,0.11783,0.00016,5.52911]
[1776800877811,43.71,75020.06,189.1,0.11712,0.00016,5.50506]
[1776800878588,43.71,75015.44,189.1,0.11637,0.00016,5.47991]
[1776800879280,43.71,75017.51,189.1,0.1167,0.00016,5.49107]
[1776800880123,43.71,75017.51,189.1,0.1167,0.00016,5.49107]
[1776800881144,43.71,75027.19,189.1,0.11826,0.00016,5.54344]
[1776800882151,43.7,75035.5,189.1,0.1196,0.00016,5.58852]
[1776800882169,43.7,75035.5,189.1,0.1196,0.00016,5.58852]
[1776800883158,43.7,75040.45,189.1,0.12041,0.00016,5.6153]
[1776800885586,43.7,75039.45,189.1,0.12023,0.00016,5.60959]
[1776800891194,43.69,75037.56,189.1,0.11988,0.00016,5.59781]
[1776800891295,43.69,75037.56,189.1,0.11988,0.00016,5.59781]
[1776800894236,43.69,75032.13,189.1,0.11897,0.00016,5.5674]
[1776800897257,43.69,75026.62,189.1,0.11806,0.00016,5.53688]
[1776800901110,43.68,75022.54,189.1,0.11739,0.00016,5.51445]
[1776800904700,43.68,75016.92,189.1,0.11648,0.00016,5.4835]
[1776800905024,43.68,75016.92,189.1,0.11648,0.00016,5.4835]
[1776800906320,43.68,75024.64,189.1,0.11771,0.00016,5.5252]
[1776800907876,43.68,75024.64,189.1,0.11771,0.00016,5.5252]
[1776800908335,43.68,75031.22,189.1,0.11877,0.00016,5.56073]
[1776800910510,43.68,75032.06,189.1,0.1189,0.00016,5.56512]
[1776800911117,43.68,75026.59,189.1,0.11784,0.00016,5.52586]
[1776800911356,43.68,75021.12,189.1,0.11696,0.00016,5.49615]
[1776800913035,43.68,75015.48,189.1,0.11605,0.00016,5.46542]
[1776800913506,43.68,75008.38,189.1,0.11492,0.00016,5.427]
[1776800915415,43.68,75004.23,189.1,0.11426,0.00016,5.40458]
[1776800915445,43.68,75004.23,189.1,0.11426,0.00016,5.40458]
[1776800915538,43.68,75004.23,189.1,0.11426,0.00016,5.40458]
[1776800915639,43.68,75004.23,189.1,0.11426,0.00016,5.40458]
[1776800915662,43.68,75001.66,189.1,0.11386,0.00016,5.39075]
[1776800916396,43.67,74995.88,189.1,0.11294,0.00016,5.35938]
[1776800919123,43.67,74998.29,189.1,0.11332,0.00016,5.37219]
[1776800919417,43.67,75005.64,189.1,0.11447,0.00016,5.41147]
[1776800920678,43.67,75005.64,189.1,0.11447,0.00016,5.41147]
[1776800920691,43.67,75007.35,189.1,0.11473,0.00016,5.42047]
[1776800925459,43.67,75001.12,189.1,0.11375,0.00016,5.38694]
[1776800926849,43.67,75001.12,189.1,0.11375,0.00016,5.38694]
[1776800926950,43.67,75001.7,189.1,0.11384,0.00016,5.39021]
[1776800929675,43.67,75000.48,189.1,0.11364,0.00016,5.38343]
[1776800929812,43.67,75000.48,189.1,0.11364,0.00016,5.38343]
[1776800931038,43.67,75001.16,189.1,0.11375,0.00016,5.3869]
[1776800931140,43.67,75005.18,189.1,0.11437,0.00016,5.40818]
[1776800935536,43.67,74998.51,189.1,0.11332,0.00016,5.37247]
[1776800936433,43.67,74998.51,189.1,0.11332,0.00016,5.37247]
[1776800936543,43.67,74991.32,189.1,0.1122,0.00016,5.33387]
[1776800937550,43.67,74986.36,189.1,0.11142,0.00016,5.3071]
[1776800938366,43.67,74986.36,189.1,0.11142,0.00016,5.3071]
[1776800938557,43.67,74987.18,189.1,0.11155,0.00016,5.31142]
[1776800939269,43.67,74987.18,189.1,0.11155,0.00016,5.31142]
[1776800939936,43.67,74987.18,189.1,0.11155,0.00016,5.31142]
[1776800939986,43.67,74987.68,189.1,0.11163,0.00016,5.31419]
[1776800940287,43.67,74987.68,189.1,0.11163,0.00016,5.31419]
[1776800941021,43.67,74987.68,189.1,0.11163,0.00016,5.31419]
[1776800941581,43.67,74975.66,189.1,0.10977,0.00015,5.2497]
[1776800943615,43.67,74973.41,189.1,0.10942,0.00015,5.23766]
[1776800944632,43.67,74983.81,189.1,0.11103,0.00016,5.29336]
[1776800945940,43.67,74983.81,189.1,0.11103,0.00016,5.29336]
[1776800945941,43.67,74986.43,189.1,0.11143,0.00016,5.30725]
[1776800946445,43.67,74986.43,189.1,0.11143,0.00016,5.30725]
[1776800946716,43.67,74986.43,189.1,0.11143,0.00016,5.30725]
[1776800947099,43.67,74986.43,189.1,0.11143,0.00016,5.30725]
[1776800947199,43.67,74980.78,189.1,0.11055,0.00015,5.2769]
[1776800948634,43.67,74973.62,189.1,0.10945,0.00015,5.23855]
[1776800950555,43.67,74970.22,189.1,0.10893,0.00015,5.22039]
[1776800953385,43.67,74971.37,189.1,0.10911,0.00015,5.22664]
[1776800953674,43.67,74971.37,189.1,0.10911,0.00015,5.22664]
[1776800953831,43.67,74971.37,189.1,0.10911,0.00015,5.22664]
[1776800953874,43.67,74971.37,189.1,0.10911,0.00015,5.22664]
[1776800953937,43.67,74971.37,189.1,0.10911,0.00015,5.22664]
[1776800953989,43.67,74976.6,189.1,0.10991,0.00015,5.25461]
[1776800954268,43.67,74976.6,189.1,0.10991,0.00015,5.25461]
[1776800954555,43.67,74976.6,189.1,0.10991,0.00015,5.25461]
[1776800954731,43.67,74988.59,189.1,0.11177,0.00016,5.31887]
[1776800957117,43.67,74990.8,189.1,0.11211,0.00016,5.33091]
[1776800957127,43.67,74990.8,189.1,0.11211,0.00016,5.33091]
[1776800957143,43.67,74990.8,189.1,0.11211,0.00016,5.33091]
[1776800957213,43.67,74987.1,189.1,0.11155,0.00016,5.31135]
[1776800957698,43.67,74981.75,189.1,0.11072,0.00015,5.28265]
[1776800958725,43.67,74981.75,189.1,0.11072,0.00015,5.28265]
[1776800958901,43.67,74979.65,189.1,0.11039,0.00015,5.27133]
[1776800959609,43.67,74979.65,189.1,0.11039,0.00015,5.27133]
[1776800959613,43.67,74979.65,189.1,0.11039,0.00015,5.27133]
[1776800960044,43.67,74979.65,189.1,0.11039,0.00015,5.27133]
[1776800960146,43.67,74987.25,189.1,0.11157,0.00016,5.31222]
[1776800960270,43.67,74987.25,189.1,0.11157,0.00016,5.31222]
[1776800960719,43.67,74986.97,189.1,0.11153,0.00016,5.31071]
[1776800963202,43.67,74986.92,189.1,0.11153,0.00016,5.31062]
[1776800963548,43.67,74987.34,189.1,0.1116,0.00016,5.31305]
[1776800964347,43.67,74986.26,189.1,0.11143,0.00016,5.30742]
[1776800964669,43.67,74986.26,189.1,0.11143,0.00016,5.30742]
[1776800964867,43.67,74986.26,189.1,0.11143,0.00016,5.30742]
[1776800965187,43.68,74992.91,189.1,0.11248,0.00016,5.34345]
[1776800965362,43.68,74992.91,189.1,0.11248,0.00016,5.34345]
[1776800966038,43.67,75016.56,189.1,0.11622,0.00016,5.4711]
[1776800966674,43.67,75016.56,189.1,0.11622,0.00016,5.4711]
[1776800966984,43.67,75024.22,189.1,0.11745,0.00016,5.51267]
[1776800967877,43.67,75024.22,189.1,0.11745,0.00016,5.51267]
[1776800967934,43.67,75024.22,189.1,0.11745,0.00016,5.51267]
[1776800968020,43.67,75024.22,189.1,0.11745,0.00016,5.51267]
[1776800968045,43.67,75033.68,189.1,0.11897,0.00016,5.56383]
[1776800969200,43.67,75033.68,189.1,0.11897,0.00016,5.56383]
[1776800969612,43.67,75036.06,189.1,0.11936,0.00016,5.5768]
[1776800970169,43.67,75030.68,189.1,0.11848,0.00016,5.54714]
[1776800974817,43.67,75034.84,189.1,0.11897,0.00016,5.56005]
[1776800975240,43.67,75041.91,189.1,0.12012,0.00016,5.59825]
[1776800978003,43.67,75037.85,189.1,0.11945,0.00016,5.57609]
[1776800978253,43.67,75037.85,189.1,0.11945,0.00016,5.57609]
[1776800978289,43.67,75037.49,189.1,0.11939,0.00016,5.57416]
[1776800979753,43.67,75037.49,189.1,0.11939,0.00016,5.57416]
[1776800982117,43.66,75031.23,189.1,0.11836,0.00016,5.53967]
[1776800983052,43.66,75024.37,189.1,0.11724,0.00016,5.50191]
[1776800984890,43.66,75018.75,189.1,0.11633,0.00016,5.47131]
[1776800989025,43.66,75017.95,189.1,0.1162,0.00016,5.46674]
[1776800989033,43.66,75017.95,189.1,0.1162,0.00016,5.46674]
[1776800989925,43.66,75005.69,189.1,0.11424,0.00016,5.40035]
[1776800994961,43.66,75012.84,189.1,0.11538,0.00016,5.43915]
[1776800996024,43.66,75012.84,189.1,0.11538,0.00016,5.43915]
[1776800996492,43.66,75015.01,189.1,0.11573,0.00016,5.45091]
[1776800996975,43.66,75026.57,189.1,0.11759,0.00016,5.51364]
[1776800999784,43.66,75027.26,189.1,0.1177,0.00016,5.51726]
[1776801000513,43.66,75026.71,189.1,0.1176,0.00016,5.51404]
[1776801000711,43.66,75026.71,189.1,0.1176,0.00016,5.51404]
[1776801001181,43.66,75026.71,189.1,0.1176,0.00016,5.51404]
[1776801001290,43.66,75026.71,189.1,0.1176,0.00016,5.51404]
[1776801001264,43.66,75058.53,189.1,0.12282,0.00017,5.68777]
[1776801001351,43.66,75058.53,189.1,0.12282,0.00017,5.68777]
[1776801001389,43.66,75058.53,189.1,0.12282,0.00017,5.68777]
[1776801001551,43.66,75058.53,189.1,0.12282,0.00017,5.68777]
[1776801001576,43.66,75058.53,189.1,0.12282,0.00017,5.68777]
[1776801001933,43.66,75058.53,189.1,0.12282,0.00017,5.68777]
[1776801002046,43.66,75058.53,189.1,0.12282,0.00017,5.68777]
[1776801002288,43.66,75058.53,189.1,0.12282,0.00017,5.68777]
[1776801002219,43.66,75092.33,189.1,0.12853,0.00017,5.87374]
[1776801003139,43.66,75108.25,189.1,0.13129,0.00017,5.96188]
[1776801004125,43.66,75108.25,189.1,0.13129,0.00017,5.96188]
[1776801004180,43.66,75100.77,189.1,0.12997,0.00017,5.91999]
[1776801004454,43.66,75100.77,189.1,0.12997,0.00017,5.91999]
[1776801004520,43.66,75100.77,189.1,0.12997,0.00017,5.91999]
[1776801005314,43.65,75079.45,189.1,0.12631,0.00017,5.80202]
[1776801005360,43.65,75079.45,189.1,0.12631,0.00017,5.80202]
[1776801005951,43.65,75079.45,189.1,0.12631,0.00017,5.80202]
[1776801006060,43.65,75069.87,189.1,0.12469,0.00017,5.74925]
[1776801006645,43.65,75069.87,189.1,0.12469,0.00017,5.74925]
[1776801006698,43.65,75069.87,189.1,0.12469,0.00017,5.74925]
[1776801006875,43.65,75069.87,189.1,0.12469,0.00017,5.74925]
[1776801007061,43.65,75069.87,189.1,0.12469,0.00017,5.74925]
[1776801007203,43.65,75053.72,189.1,0.12199,0.00017,5.66041]
[1776801008355,43.65,75052.81,189.1,0.12184,0.00017,5.65535]
[1776801008810,43.65,75052.81,189.1,0.12184,0.00017,5.65535]
[1776801009081,43.65,75069.38,189.1,0.12461,0.00017,5.74644]
[1776801009795,43.65,75069.38,189.1,0.12461,0.00017,5.74644]
[1776801011025,43.65,75065.51,189.1,0.12396,0.00017,5.72522]
[1776801011189,43.65,75065.51,189.1,0.12396,0.00017,5.72522]
[1776801011228,43.65,75061.8,189.1,0.12334,0.00017,5.70493]
[1776801012290,43.65,75061.8,189.1,0.12334,0.00017,5.70493]
[1776801012102,43.65,75053.46,189.1,0.12195,0.00017,5.65907]
[1776801013109,43.65,75049.48,189.1,0.12128,0.00017,5.63698]
[1776801014798,43.65,75047.86,189.1,0.12101,0.00016,5.62784]
[1776801015126,43.65,75039.85,189.1,0.11968,0.00016,5.58381]
[1776801016133,43.65,75031.22,189.1,0.11827,0.00016,5.53657]
[1776801018147,43.65,75038.53,189.1,0.11945,0.00016,5.57614]
[1776801018928,43.65,75038.53,189.1,0.11945,0.00016,5.57614]
[1776801019283,43.65,75038.53,189.1,0.11945,0.00016,5.57614]
[1776801019292,43.65,75038.53,189.1,0.11945,0.00016,5.57614]
[1776801019296,43.65,75038.53,189.1,0.11945,0.00016,5.57614]
[1776801019286,43.64,75051.19,189.1,0.12153,0.00017,5.64512]
[1776801019393,43.64,75051.19,189.1,0.12153,0.00017,5.64512]
[1776801020128,43.64,75051.19,189.1,0.12153,0.00017,5.64512]
[1776801020166,43.64,75064.13,189.1,0.12368,0.00017,5.71601]
[1776801020383,43.64,75064.13,189.1,0.12368,0.00017,5.71601]
[1776801020445,43.64,75064.13,189.1,0.12368,0.00017,5.71601]
[1776801021074,43.64,75064.13,189.1,0.12368,0.00017,5.71601]
[1776801021204,43.64,75064.13,189.1,0.12368,0.00017,5.71601]
[1776801021260,43.64,75075.5,189.1,0.12559,0.00017,5.77863]
[1776801022605,43.64,75077.06,189.1,0.12585,0.00017,5.78698]
[1776801022674,43.64,75077.06,189.1,0.12585,0.00017,5.78698]
[1776801023185,43.64,75071.59,189.1,0.12492,0.00017,5.75661]
[1776801024273,43.64,75071.59,189.1,0.12492,0.00017,5.75661]
[1776801024296,43.64,75073.54,189.1,0.12525,0.00017,5.76738]
[1776801024401,43.64,75073.54,189.1,0.12525,0.00017,5.76738]
[1776801025546,43.64,75072.99,189.1,0.12515,0.00017,5.76413]
[1776801026206,43.64,75067.28,189.1,0.12418,0.00017,5.73251]
[1776801027213,43.64,75060.58,189.1,0.12305,0.00017,5.69554]
[1776801027726,43.64,75060.58,189.1,0.12305,0.00017,5.69554]
[1776801028220,43.64,75052.68,189.1,0.12174,0.00017,5.65211]
[1776801031982,43.64,75057.13,189.1,0.1223,0.00017,5.66704]
[1776801031989,43.64,75057.13,189.1,0.1223,0.00017,5.66704]
[1776801033350,43.64,75058.06,189.1,0.12246,0.00017,5.67205]
[1776801033435,43.64,75054.3,189.1,0.12183,0.00017,5.65136]
[1776801033508,43.64,75054.3,189.1,0.12183,0.00017,5.65136]
[1776801033573,43.64,75054.3,189.1,0.12183,0.00017,5.65136]
[1776801034262,43.63,75042.74,189.1,0.11991,0.00016,5.58784]
[1776801036276,43.63,75035.15,189.1,0.11866,0.00016,5.54603]
[1776801039297,43.63,75045.36,189.1,0.12032,0.00016,5.60134]
[1776801040304,43.63,75054.09,189.1,0.12175,0.00017,5.64887]
[1776801044332,43.62,75037.19,189.1,0.11894,0.00016,5.55533]
[1776801045339,43.62,75031.72,189.1,0.11804,0.00016,5.52535]
[1776801050374,43.62,75031.56,189.1,0.118,0.00016,5.52389]
[1776801055579,43.61,75028.28,189.1,0.11745,0.00016,5.5055]
[1776801056323,43.61,75028.28,189.1,0.11745,0.00016,5.5055]
[1776801056365,43.61,75028.28,189.1,0.11745,0.00016,5.5055]
[1776801057277,43.61,75019.87,189.1,0.11609,0.00016,5.45953]
[1776801058099,43.61,75010.81,189.1,0.11464,0.00016,5.41046]
[1776801060192,43.61,75008.98,189.1,0.11435,0.00016,5.4006]
[1776801060356,43.61,75008.98,189.1,0.11435,0.00016,5.4006]
[1776801060249,43.61,75008.86,189.1,0.11434,0.00016,5.39999]
[1776801061184,43.61,75008.86,189.1,0.11434,0.00016,5.39999]
[1776801061231,43.61,74995.97,189.1,0.11229,0.00016,5.33004]
[1776801061823,43.61,74995.97,189.1,0.11229,0.00016,5.33004]
[1776801062044,43.61,74995.97,189.1,0.11229,0.00016,5.33004]
[1776801062194,43.61,74988.82,189.1,0.11117,0.00016,5.29126]
[1776801063295,43.61,74982.41,189.1,0.11017,0.00015,5.25685]
[1776801065329,43.61,74984.42,189.1,0.11048,0.00015,5.26763]
[1776801065344,43.61,74993.65,189.1,0.11192,0.00016,5.31712]
[1776801065396,43.61,74993.65,189.1,0.11192,0.00016,5.31712]
[1776801065487,43.61,75004.34,189.1,0.1136,0.00016,5.37474]
[1776801069534,43.61,74999.93,189.1,0.11291,0.00016,5.35121]
[1776801069600,43.61,74997.55,189.1,0.11254,0.00016,5.3385]
[1776801072269,43.61,74996.42,189.1,0.11236,0.00016,5.33219]
[1776801072271,43.61,74987.56,189.1,0.11097,0.00016,5.2845]
[1776801072954,43.61,74980.06,189.1,0.1098,0.00015,5.24402]
[1776801074048,43.61,74980.06,189.1,0.1098,0.00015,5.24402]
[1776801074363,43.61,74980.06,189.1,0.1098,0.00015,5.24402]
[1776801075353,43.61,74980.12,189.1,0.10981,0.00015,5.24408]
[1776801074557,43.61,74973.53,189.1,0.10879,0.00015,5.20882]
[1776801076325,43.61,74979.63,189.1,0.10972,0.00015,5.24127]
[1776801077578,43.61,74984.41,189.1,0.11046,0.00015,5.26691]
[1776801079711,43.61,74982.45,189.1,0.11016,0.00015,5.25642]
[1776801080204,43.61,74982.45,189.1,0.11016,0.00015,5.25642]
[1776801081386,43.61,74991.37,189.1,0.11154,0.00016,5.30426]
[1776801082684,43.61,74994.97,189.1,0.1121,0.00016,5.32357]
[1776801082800,43.61,74994.97,189.1,0.1121,0.00016,5.32357]
[1776801083106,43.6,74984.32,189.1,0.11044,0.00015,5.26624]
[1776801083620,43.6,74972.4,189.1,0.10861,0.00015,5.20243]
[1776801084844,43.6,74965.42,189.1,0.10753,0.00015,5.16469]
[1776801087032,43.6,74970.82,189.1,0.10835,0.00015,5.19335]
[1776801088086,43.6,74970.82,189.1,0.10835,0.00015,5.19335]
[1776801088345,43.6,74974.04,189.1,0.10884,0.00015,5.21041]
[1776801088659,43.6,74986.26,189.1,0.11072,0.00016,5.27568]
[1776801093694,43.6,74984.56,189.1,0.11029,0.00015,5.25738]
[1776801096859,43.6,74988.72,189.1,0.11093,0.00016,5.27967]
[1776801096879,43.6,74988.72,189.1,0.11093,0.00016,5.27967]
[1776801096934,43.6,74993.64,189.1,0.1117,0.00016,5.30605]
[1776801098394,43.6,74993.64,189.1,0.1117,0.00016,5.30605]
[1776801099106,43.6,74992.91,189.1,0.11159,0.00016,5.30231]
[1776801099113,43.6,75002.65,189.1,0.11312,0.00016,5.35496]
[1776801100141,43.6,75002.65,189.1,0.11312,0.00016,5.35496]
[1776801105833,43.6,75004.06,189.1,0.11337,0.00016,5.36322]
[1776801106075,43.6,75004.06,189.1,0.11337,0.00016,5.36322]
[1776801107970,43.61,75007.96,189.1,0.11399,0.00016,5.38449]
[1776801108130,43.61,75017.98,189.1,0.11559,0.00016,5.4388]
[1776801108800,43.61,75025.41,189.1,0.11678,0.00016,5.47914]
[1776801110404,43.61,75025.41,189.1,0.11678,0.00016,5.47914]
[1776801111396,43.61,75013.73,189.1,0.11491,0.00016,5.4157]
[1776801111821,43.61,75008.03,189.1,0.114,0.00016,5.3849]
[1776801113155,43.61,75008.03,189.1,0.114,0.00016,5.3849]
[1776801114841,43.61,75001.04,189.1,0.1129,0.00016,5.3474]
[1776801119877,43.61,75001.46,189.1,0.11299,0.00016,5.3504]
[1776801121891,43.61,74995.61,189.1,0.11208,0.00016,5.31915]
[1776801122573,43.61,74995.61,189.1,0.11208,0.00016,5.31915]
[1776801122887,43.61,74995.61,189.1,0.11208,0.00016,5.31915]
[1776801122908,43.61,74982.31,189.1,0.11001,0.00015,5.24762]
[1776801123911,43.61,74972.47,189.1,0.1085,0.00015,5.19498]
[1776801124556,43.61,74972.47,189.1,0.1085,0.00015,5.19498]
[1776801124662,43.61,74972.47,189.1,0.1085,0.00015,5.19498]
[1776801124731,43.61,74972.47,189.1,0.1085,0.00015,5.19498]
[1776801125036,43.61,74972.47,189.1,0.1085,0.00015,5.19498]
[1776801125058,43.61,74972.47,189.1,0.1085,0.00015,5.19498]
[1776801125100,43.61,74972.47,189.1,0.1085,0.00015,5.19498]
[1776801125194,43.61,74983.99,189.1,0.11027,0.00015,5.25669]
[1776801126227,43.61,74993.54,189.1,0.11176,0.00016,5.30824]
[1776801130961,43.62,75004.13,189.1,0.11345,0.00016,5.36621]
[1776801132975,43.62,74999.27,189.1,0.1127,0.00016,5.34023]
[1776801135247,43.62,74986.99,189.1,0.11079,0.00016,5.27448]
[1776801140514,43.63,74985.64,189.1,0.11061,0.00016,5.26846]
[1776801140525,43.63,74985.64,189.1,0.11061,0.00016,5.26846]
[1776801141032,43.63,74978.89,189.1,0.10956,0.00015,5.23202]
[1776801143148,43.63,74976.69,189.1,0.10922,0.00015,5.22002]
[1776801145276,43.62,74974.88,189.1,0.10892,0.00015,5.2099]
[1776801145321,43.62,74974.88,189.1,0.10892,0.00015,5.2099]
[1776801145521,43.62,74973.57,189.1,0.10872,0.00015,5.20269]
[1776801145747,43.62,74973.57,189.1,0.10872,0.00015,5.20269]
[1776801146047,43.62,74973.57,189.1,0.10872,0.00015,5.20269]
[1776801146157,43.62,74953.11,189.1,0.10561,0.00015,5.09361]
[1776801146588,43.62,74953.11,189.1,0.10561,0.00015,5.09361]
[1776801146775,43.62,74953.11,189.1,0.10561,0.00015,5.09361]
[1776801147409,43.62,74947.67,189.1,0.1048,0.00015,5.06501]
[1776801151104,43.62,74943.09,189.1,0.10396,0.00015,5.03183]
[1776801152021,43.62,74943.09,189.1,0.10396,0.00015,5.03183]
[1776801152227,43.62,74944.97,189.1,0.10424,0.00015,5.04179]
[1776801152795,43.62,74944.97,189.1,0.10424,0.00015,5.04179]
[1776801153118,43.62,74948.66,189.1,0.1048,0.00015,5.06158]
[1776801153575,43.62,74948.66,189.1,0.1048,0.00015,5.06158]
[1776801156001,43.62,74946.99,189.1,0.10455,0.00015,5.05272]
[1776801162181,43.62,74943.86,189.1,0.10409,0.00015,5.0364]
[1776801165365,43.62,74943.44,189.1,0.10403,0.00015,5.03423]
[1776801168184,43.63,74942.39,189.1,0.10388,0.00015,5.02875]
[1776801168447,43.63,74942.39,189.1,0.10388,0.00015,5.02875]
[1776801168486,43.63,74933.75,189.1,0.1026,0.00015,4.98326]
[1776801169389,43.63,74928.6,189.1,0.10185,0.00015,4.95629]
[1776801171244,43.63,74940.04,189.1,0.10354,0.00015,5.01672]
[1776801172364,43.63,74940.04,189.1,0.10354,0.00015,5.01672]
[1776801173259,43.63,74930.64,189.1,0.10216,0.00015,4.96733]
[1776801175113,43.63,74927.23,189.1,0.10166,0.00015,4.94955]
[1776801176280,43.63,74935.74,189.1,0.10292,0.00015,4.99454]
[1776801177454,43.63,74941.65,189.1,0.10379,0.00015,5.02576]
[1776801183518,43.63,74939.58,189.1,0.10349,0.00015,5.01511]
[1776801186464,43.63,74947.5,189.1,0.10468,0.00015,5.05714]
[1776801188078,43.63,74948.8,189.1,0.10487,0.00015,5.06401]
[1776801193409,43.63,74952.65,189.1,0.10544,0.00015,5.08429]
[1776801195038,43.63,74956.62,189.1,0.10604,0.00015,5.10529]
[1776801197437,43.63,74951.26,189.1,0.10523,0.00015,5.07662]
[1776801201598,43.63,74951.24,189.1,0.10522,0.00015,5.07637]
[1776801207506,43.63,74953.45,189.1,0.10554,0.00015,5.08774]
[1776801208038,43.63,74953.45,189.1,0.10554,0.00015,5.08774]
[1776801208422,43.63,74953.45,189.1,0.10554,0.00015,5.08774]
[1776801208514,43.63,74968.8,189.1,0.10786,0.00015,5.16927]
[1776801209521,43.63,74976.42,189.1,0.10903,0.00015,5.21005]
[1776801209641,43.63,74976.42,189.1,0.10903,0.00015,5.21005]
[1776801210330,43.63,74976.42,189.1,0.10903,0.00015,5.21005]
[1776801210528,43.63,74976.09,189.1,0.10899,0.00015,5.20858]
[1776801212087,43.63,74980.56,189.1,0.10952,0.00015,5.2234]
[1776801212542,43.63,74986.24,189.1,0.11039,0.00016,5.25381]
[1776801213549,43.63,74991.71,189.1,0.11125,0.00016,5.28339]
[1776801214556,43.63,74997.0,189.1,0.11208,0.00016,5.31201]
[1776801215563,43.63,75003.11,189.1,0.11305,0.00016,5.34506]
[1776801219399,43.63,75008.46,189.1,0.1139,0.00016,5.37423]
[1776801219614,43.63,75008.46,189.2,0.1139,0.00016,5.37423]
[1776801219963,43.64,75000.95,189.2,0.11272,0.00016,5.33385]
[1776801221459,43.64,74994.38,189.2,0.11169,0.00016,5.29866]
[1776801221618,43.64,74994.38,189.2,0.11169,0.00016,5.29866]
[1776801221624,43.64,74994.38,189.2,0.11169,0.00016,5.29866]
[1776801227649,43.64,74994.69,189.2,0.11177,0.00016,5.3014]
[1776801230199,43.64,74993.45,189.2,0.11159,0.00016,5.2949]
[1776801230241,43.64,74993.45,189.2,0.11159,0.00016,5.2949]
[1776801230466,43.64,74992.76,189.2,0.11149,0.00016,5.29154]
[1776801230933,43.64,74984.92,189.2,0.11026,0.00015,5.24921]
[1776801232293,43.64,74976.6,189.2,0.10897,0.00015,5.20449]
[1776801233376,43.64,74976.6,189.2,0.10897,0.00015,5.20449]
[1776801235154,43.64,74972.08,189.2,0.10827,0.00015,5.18017]
[1776801235190,43.64,74971.49,189.2,0.10817,0.00015,5.17669]
[1776801236275,43.64,74971.49,189.2,0.10817,0.00015,5.17669]
[1776801237492,43.64,74969.64,189.2,0.10789,0.00015,5.16666]
[1776801237657,43.64,74971.21,189.2,0.10812,0.00015,5.17484]
[1776801239924,43.63,74977.93,189.2,0.10914,0.00015,5.21023]
[1776801240066,43.63,74977.93,189.2,0.10914,0.00015,5.21023]
[1776801241675,43.63,74984.71,189.2,0.11018,0.00015,5.24635]
[1776801242010,43.63,74984.71,189.2,0.11018,0.00015,5.24635]
[1776801242025,43.63,74984.71,189.2,0.11018,0.00015,5.24635]
[1776801242228,43.63,74984.71,189.6,0.11018,0.00015,5.24635]
[1776801242245,43.63,74984.71,189.6,0.11018,0.00015,5.24635]
[1776801242258,43.63,74984.71,189.7,0.11018,0.00015,5.24635]
[1776801242303,43.63,74997.47,189.7,0.11216,0.00016,5.31474]
[1776801243309,43.63,74997.47,189.7,0.11216,0.00016,5.31474]
[1776801244459,43.63,75001.17,189.7,0.11275,0.00016,5.33481]
[1776801244528,43.63,75004.72,189.7,0.11331,0.00016,5.35408]
[1776801244772,43.63,74994.77,189.7,0.11175,0.00016,5.3005]
[1776801246373,43.63,74994.77,189.7,0.11175,0.00016,5.3005]
[1776801246457,43.63,74996.17,189.7,0.11196,0.00016,5.30775]
[1776801250393,43.64,74995.43,189.7,0.11185,0.00016,5.30412]
[1776801250502,43.64,75003.19,189.7,0.11308,0.00016,5.34624]
[1776801250815,43.64,75014.83,189.7,0.11493,0.00016,5.40911]
[1776801255674,43.64,75012.2,189.7,0.11451,0.00016,5.39506]
[1776801260884,43.64,75012.64,189.7,0.11459,0.00016,5.39762]
[1776801261892,43.64,75007.56,189.7,0.11378,0.00016,5.37022]
[1776801263906,43.64,74999.57,189.7,0.11253,0.00016,5.32727]
[1776801268628,43.64,74994.45,189.7,0.11174,0.00016,5.30034]
[1776801271159,43.65,74989.19,189.7,0.11078,0.00016,5.26353]
[1776801273122,43.65,74989.91,189.7,0.1109,0.00016,5.26762]
[1776801273537,43.65,74989.56,189.7,0.11085,0.00016,5.26597]
[1776801274005,43.65,74989.56,189.7,0.11085,0.00016,5.26597]
[1776801274106,43.65,74992.99,189.7,0.11138,0.00016,5.28433]
[1776801280046,43.66,74990.81,189.7,0.11108,0.00016,5.27381]
[1776801282151,43.66,74992.21,189.7,0.1113,0.00016,5.28154]
[1776801282216,43.66,74988.67,189.7,0.11076,0.00016,5.26275]
[1776801283708,43.66,74986.96,189.7,0.11049,0.00016,5.25353]
[1776801285027,43.66,74984.32,189.7,0.11007,0.00015,5.23911]
[1776801285857,43.65,74983.82,189.7,0.10999,0.00015,5.23618]
[1776801288132,43.65,74981.74,189.7,0.10965,0.00015,5.22455]
[1776801288223,43.65,74981.74,189.7,0.10965,0.00015,5.22455]
[1776801288454,43.65,74981.74,189.7,0.10965,0.00015,5.22455]
[1776801288520,43.65,74976.71,189.7,0.10887,0.00015,5.19743]
[1776801289121,43.65,74964.88,189.7,0.10706,0.00015,5.13419]
[1776801290856,43.65,74965.18,189.7,0.1071,0.00015,5.13568]
[1776801291135,43.65,74972.41,189.7,0.1082,0.00015,5.17406]
[1776801292205,43.65,74972.41,189.7,0.1082,0.00015,5.17406]
[1776801298184,43.64,74971.48,189.7,0.10803,0.00015,5.16802]
[1776801303221,43.64,74975.84,189.7,0.10867,0.00015,5.1905]
[1776801304612,43.64,74975.84,189.7,0.10867,0.00015,5.1905]
[1776801304228,43.64,74967.41,189.7,0.10738,0.00015,5.14537]
[1776801305551,43.64,74967.41,189.7,0.10738,0.00015,5.14537]
[1776801307366,43.64,74962.89,189.7,0.10668,0.00015,5.1211]
[1776801308536,43.64,74978.46,189.7,0.10906,0.00015,5.2041]
[1776801309031,43.64,74978.46,189.7,0.10906,0.00015,5.2041]
[1776801309325,43.64,74984.07,189.7,0.10993,0.00015,5.23413]
[1776801311278,43.64,74978.64,189.7,0.1091,0.00015,5.2056]
[1776801312030,43.64,74978.64,189.7,0.1091,0.00015,5.2056]
[1776801312285,43.64,74979.91,189.7,0.10931,0.00015,5.21269]
[1776801313028,43.64,74979.91,189.7,0.10931,0.00015,5.21269]
[1776801313292,43.64,74981.8,189.7,0.1096,0.00015,5.22282]
[1776801314050,43.64,74981.8,189.7,0.1096,0.00015,5.22282]
[1776801314676,43.64,74981.81,189.7,0.10961,0.00015,5.22315]
[1776801315824,43.64,74984.81,189.7,0.11007,0.00015,5.2392]
[1776801315941,43.64,74984.81,189.7,0.11007,0.00015,5.2392]
[1776801316866,43.64,74988.37,189.7,0.11063,0.00016,5.25853]
[1776801317613,43.64,74990.38,189.7,0.11094,0.00016,5.26926]
[1776801319334,43.65,74996.39,189.7,0.11189,0.00016,5.30194]
[1776801321348,43.65,75003.28,189.7,0.11299,0.00016,5.33932]
[1776801322566,43.65,74997.39,189.7,0.11206,0.00016,5.30772]
[1776801323362,43.65,75003.4,189.7,0.11301,0.00016,5.34024]
[1776801324369,43.65,75011.54,189.7,0.11431,0.00016,5.38427]
[1776801325770,43.65,75014.89,189.7,0.11484,0.00016,5.40243]
[1776801326384,43.65,75023.57,189.7,0.11623,0.00016,5.44947]
[1776801327932,43.65,75024.0,189.7,0.1163,0.00016,5.45177]
[1776801329037,43.65,75021.13,189.7,0.11584,0.00016,5.43617]
[1776801329404,43.65,75012.57,189.7,0.11447,0.00016,5.38982]
[1776801330411,43.65,75004.13,189.7,0.11313,0.00016,5.34431]
[1776801334439,43.65,74999.79,189.7,0.1123,0.00016,5.31227]
[1776801336453,43.65,75004.91,189.7,0.11312,0.00016,5.34012]
[1776801341488,43.66,75008.01,189.7,0.11362,0.00016,5.35737]
[1776801346523,43.66,75009.43,189.7,0.11386,0.00016,5.36556]
[1776801347368,43.66,75009.43,189.7,0.11386,0.00016,5.36556]
[1776801347673,43.66,75024.4,189.7,0.11626,0.00016,5.44662]
[1776801348074,43.66,75024.4,189.7,0.11626,0.00016,5.44662]
[1776801348647,43.66,75030.93,189.7,0.11731,0.00016,5.48203]
[1776801354579,43.66,75029.03,189.7,0.11699,0.00016,5.47129]
[1776801356593,43.66,75034.37,189.7,0.11785,0.00016,5.50013]
[1776801359140,43.65,75033.2,189.7,0.11765,0.00016,5.49355]
[1776801363441,43.65,75026.42,189.7,0.11655,0.00016,5.45637]
[1776801365657,43.65,75035.47,189.7,0.11801,0.00016,5.50541]
[1776801368678,43.65,75029.74,189.7,0.11707,0.00016,5.47396]
[1776801371176,43.65,75033.8,189.7,0.11772,0.00016,5.49586]
[1776801371699,43.65,75014.51,189.7,0.11462,0.00016,5.39117]
[1776801372131,43.65,75014.51,189.7,0.11462,0.00016,5.39117]
[1776801372706,43.65,75001.78,189.7,0.1126,0.00016,5.32254]
[1776801373374,43.65,75001.78,189.7,0.1126,0.00016,5.32254]
[1776801374307,43.65,75000.94,189.7,0.11246,0.00016,5.31789]
[1776801374326,43.65,75000.94,189.7,0.11246,0.00016,5.31789]
[1776801374374,43.65,75000.94,189.7,0.11246,0.00016,5.31789]
[1776801374720,43.65,75002.71,189.7,0.11274,0.00016,5.32729]
[1776801378442,43.65,75002.86,189.7,0.11275,0.00016,5.3278]
[1776801381466,43.65,75014.02,189.7,0.11453,0.00016,5.38824]
[1776801384790,43.65,75019.16,189.7,0.11535,0.00016,5.41617]
[1776801389825,43.65,75023.59,189.7,0.11607,0.00016,5.44021]
[1776801392846,43.65,75019.74,189.7,0.11528,0.00016,5.41015]
[1776801397998,43.65,75021.29,189.7,0.11554,0.00016,5.41864]
[1776801398888,43.65,75009.32,189.7,0.11363,0.00016,5.35396]
[1776801401376,43.65,75006.15,189.7,0.11313,0.00016,5.33709]
[1776801401600,43.65,75006.13,189.7,0.11313,0.00016,5.33711]
[1776801402181,43.65,75006.13,189.7,0.11313,0.00016,5.33711]
[1776801402283,43.65,75006.14,189.7,0.11313,0.00016,5.33701]
[1776801402916,43.65,75000.84,189.7,0.1123,0.00016,5.30847]
[1776801404045,43.65,75000.84,189.7,0.1123,0.00016,5.30847]
[1776801404245,43.65,74995.7,189.7,0.1115,0.00016,5.28113]
[1776801404930,43.65,74990.27,189.7,0.11065,0.00016,5.25199]
[1776801406998,43.65,74989.6,189.7,0.11055,0.00016,5.24836]
[1776801407345,43.65,74989.6,189.7,0.11055,0.00016,5.24836]
[1776801407530,43.65,74989.6,189.7,0.11055,0.00016,5.24836]
[1776801407561,43.65,74989.6,189.7,0.11055,0.00016,5.24836]
[1776801407665,43.65,74989.6,189.7,0.11055,0.00016,5.24836]
[1776801407731,43.65,74992.01,189.7,0.11092,0.00016,5.2613]
[1776801408227,43.65,74992.01,189.7,0.11092,0.00016,5.2613]
[1776801408422,43.65,75009.5,189.7,0.11367,0.00016,5.35535]
[1776801413993,43.65,75010.93,189.7,0.11391,0.00016,5.36349]
[1776801419029,43.66,75011.99,189.7,0.11409,0.00016,5.36964]
[1776801423253,43.66,75009.75,189.7,0.11374,0.00016,5.35792]
[1776801423388,43.66,74993.03,189.7,0.11112,0.00016,5.26806]
[1776801424661,43.66,74980.59,189.7,0.10919,0.00015,5.20144]
[1776801426743,43.66,74994.05,189.7,0.11128,0.00016,5.27367]
[1776801430106,43.66,74988.23,189.7,0.11037,0.00016,5.24236]
[1776801435210,43.66,74985.71,189.7,0.10998,0.00015,5.22894]
[1776801435250,43.66,74983.89,189.7,0.1097,0.00015,5.21924]
[1776801436950,43.66,74980.39,189.7,0.10916,0.00015,5.20031]
[1776801436960,43.66,74980.39,189.7,0.10916,0.00015,5.20031]
[1776801438314,43.66,74977.91,189.7,0.10877,0.00015,5.18686]
[1776801438409,43.66,74975.67,189.7,0.10842,0.00015,5.17473]
[1776801439171,43.66,74980.83,189.7,0.10922,0.00015,5.20238]
[1776801443198,43.66,74986.46,189.7,0.11009,0.00015,5.23275]
[1776801448234,43.66,74984.18,189.7,0.10975,0.00015,5.22077]
[1776801453269,43.66,74984.98,189.7,0.10972,0.00015,5.21613]
[1776801458403,43.66,74985.78,189.7,0.10984,0.00015,5.22059]
[1776801459075,43.66,74986.39,189.7,0.10994,0.00015,5.2239]
[1776801459790,43.66,75000.33,189.7,0.11212,0.00016,5.29871]
[1776801460320,43.66,75005.13,189.7,0.11287,0.00016,5.32454]
[1776801461330,43.66,74999.06,189.7,0.11193,0.00016,5.29218]
[1776801466367,43.67,74995.53,189.7,0.1114,0.00016,5.27416]
[1776801471403,43.67,74996.44,189.7,0.11157,0.00016,5.28004]
[1776801476438,43.68,74996.5,189.7,0.11161,0.00016,5.2813]
[1776801481474,43.68,74999.34,189.7,0.11208,0.00016,5.29746]
[1776801486522,43.69,74999.44,189.7,0.11212,0.00016,5.29868]
[1776801488524,43.69,75007.8,189.7,0.11345,0.00016,5.34414]
[1776801491546,43.69,74998.66,189.7,0.11202,0.00016,5.2953]
[1776801492946,43.69,74998.51,189.7,0.112,0.00016,5.29467]
[1776801493769,43.69,74988.92,189.7,0.1105,0.00016,5.24318]
[1776801499602,43.69,74984.84,189.7,0.10987,0.00015,5.2213]
[1776801504263,43.69,74982.81,189.7,0.10956,0.00015,5.21063]
[1776801504316,43.69,74982.81,189.7,0.10956,0.00015,5.21063]
[1776801504667,43.69,74973.47,189.7,0.10813,0.00015,5.16087]
[1776801505855,43.69,74973.47,189.7,0.10813,0.00015,5.16087]
[1776801506651,43.69,74974.66,189.7,0.10831,0.00015,5.16714]
[1776801507381,43.69,74974.66,189.7,0.10831,0.00015,5.16714]
[1776801507658,43.69,74974.14,189.7,0.10823,0.00015,5.16448]
[1776801511686,43.69,74970.45,189.7,0.10749,0.00015,5.13509]
[1776801512807,43.69,74970.45,189.7,0.10749,0.00015,5.13509]
[1776801512865,43.69,74972.91,189.7,0.10786,0.00015,5.14805]
[1776801513700,43.69,74983.21,189.7,0.10944,0.00015,5.2031]
[1776801515714,43.69,74989.09,189.7,0.11036,0.00016,5.23462]
[1776801520749,43.69,74990.92,189.7,0.11064,0.00016,5.24443]
[1776801525443,43.69,74990.96,189.7,0.11065,0.00016,5.24462]
[1776801525784,43.69,74997.14,189.7,0.11161,0.00016,5.27774]
[1776801526791,43.69,75006.05,189.7,0.11302,0.00016,5.32581]
[1776801531826,43.7,75003.54,189.7,0.11264,0.00016,5.31294]
[1776801535115,43.7,75003.75,189.7,0.11269,0.00016,5.31448]
[1776801537172,43.7,75005.45,189.7,0.11295,0.00016,5.32366]
[1776801542905,43.7,75002.97,189.7,0.11258,0.00016,5.31091]
[1776801547941,43.71,75005.8,189.7,0.11305,0.00016,5.32687]
[1776801553002,43.71,75007.87,189.7,0.11339,0.00016,5.33853]
[1776801553083,43.71,75002.83,189.7,0.1126,0.00016,5.31153]
[1776801555867,43.71,75000.69,189.7,0.11227,0.00016,5.30018]
[1776801554990,43.71,75006.39,189.7,0.11317,0.00016,5.33101]
[1776801560027,43.71,75007.47,189.7,0.11336,0.00016,5.33741]
[1776801565062,43.72,75009.95,189.7,0.11377,0.00016,5.35137]
[1776801567289,43.72,75009.93,189.7,0.11377,0.00016,5.35135]
[1776801570380,43.72,75014.83,189.7,0.11456,0.00016,5.37819]
[1776801571709,43.72,75022.56,189.7,0.11563,0.00016,5.41079]
[1776801572264,43.72,75022.56,189.7,0.11563,0.00016,5.41079]
[1776801573118,43.72,75031.23,189.7,0.11703,0.00016,5.45773]
[1776801574679,43.72,75031.23,189.7,0.11703,0.00016,5.45773]
[1776801575132,43.72,75038.84,189.7,0.11827,0.00016,5.49894]
[1776801578645,43.72,75038.25,189.7,0.11816,0.00016,5.49552]
[1776801580398,43.72,75045.49,189.7,0.11933,0.00016,5.53437]
[1776801581174,43.72,75051.18,189.7,0.12027,0.00016,5.56537]
[1776801584962,43.71,75049.71,189.7,0.12001,0.00016,5.55672]
[1776801585282,43.71,75049.71,189.7,0.12001,0.00016,5.55672]
[1776801585521,43.71,75044.63,189.7,0.11916,0.00016,5.5286]
[1776801586506,43.71,75038.38,189.7,0.11813,0.00016,5.49442]
[1776801587878,43.71,75026.74,189.7,0.11624,0.00016,5.43114]
[1776801589846,43.71,75033.92,189.7,0.1174,0.00016,5.46997]
[1776801595464,43.7,75033.94,189.7,0.11738,0.00016,5.46953]
[1776801597289,43.7,75040.07,189.7,0.11837,0.00016,5.50256]
[1776801599809,43.7,75034.55,189.7,0.11747,0.00016,5.4723]
[1776801601701,43.7,75032.9,189.7,0.1172,0.00016,5.46334]
[1776801601964,43.7,75019.09,189.7,0.11497,0.00016,5.38839]
[1776801602666,43.7,75019.09,189.7,0.11497,0.00016,5.38839]
[1776801602760,43.7,75007.14,189.7,0.11306,0.00016,5.32369]
[1776801603224,43.7,75007.14,189.7,0.11306,0.00016,5.32369]
[1776801605583,43.7,75010.93,189.7,0.11366,0.00016,5.34395]
[1776801607163,43.7,75008.58,189.7,0.11327,0.00016,5.33096]
[1776801607367,43.7,75015.13,189.7,0.11431,0.00016,5.3661]
[1776801608532,43.7,75020.94,189.7,0.11524,0.00016,5.39764]
[1776801610945,43.7,75026.18,189.7,0.11609,0.00016,5.42601]
[1776801611644,43.7,75047.41,189.7,0.11954,0.00016,5.54134]
[1776801612246,43.7,75047.41,189.7,0.11954,0.00016,5.54134]
[1776801613602,43.69,75051.32,189.7,0.12018,0.00016,5.56244]
[1776801616404,43.69,75056.24,189.7,0.12098,0.00017,5.58884]
[1776801621446,43.69,75054.39,189.7,0.12063,0.00017,5.57748]
[1776801625373,43.68,75048.45,189.7,0.11962,0.00016,5.54412]
[1776801627916,43.68,75053.86,189.7,0.12049,0.00017,5.57282]
[1776801633974,43.67,75058.83,189.7,0.12111,0.00017,5.58945]
[1776801634563,43.67,75048.73,189.7,0.11943,0.00016,5.53404]
[1776801635570,43.66,75056.13,189.7,0.12064,0.00017,5.57397]
[1776801638999,43.66,75062.52,189.7,0.12168,0.00017,5.60811]
[1776801644635,43.65,75059.28,189.7,0.12108,0.00017,5.58859]
[1776801649868,43.64,75063.17,189.7,0.12169,0.00017,5.60874]
[1776801652596,43.64,75066.25,189.7,0.12218,0.00017,5.62472]
[1776801652838,43.64,75066.25,189.7,0.12218,0.00017,5.62472]
[1776801652862,43.64,75072.97,189.7,0.1233,0.00017,5.66126]
[1776801653557,43.64,75072.97,189.7,0.1233,0.00017,5.66126]
[1776801656668,43.63,75076.73,189.7,0.1239,0.00017,5.68076]
[1776801657502,43.63,75076.46,189.7,0.12384,0.00017,5.67889]
[1776801660747,43.62,75089.5,189.7,0.12601,0.00017,5.74931]
[1776801661541,43.62,75089.5,189.7,0.12601,0.00017,5.74931]
[1776801663145,43.62,75097.38,189.7,0.12735,0.00017,5.79225]
[1776801663590,43.62,75097.38,189.7,0.12735,0.00017,5.79225]
[1776801663859,43.62,75097.38,189.7,0.12735,0.00017,5.79225]
[1776801663876,43.62,75108.02,189.7,0.12918,0.00017,5.85077]
[1776801664624,43.62,75108.02,189.7,0.12918,0.00017,5.85077]
[1776801665027,43.61,75114.42,189.7,0.13028,0.00017,5.88584]
[1776801665476,43.61,75114.42,189.7,0.13028,0.00017,5.88584]
[1776801665510,43.61,75114.42,189.7,0.13028,0.00017,5.88584]
[1776801665545,43.61,75114.42,189.8,0.13028,0.00017,5.88584]
[1776801665582,43.61,75114.42,189.8,0.13028,0.00017,5.88584]
[1776801665687,43.61,75114.42,189.8,0.13028,0.00017,5.88584]
[1776801665979,43.61,75125.92,189.8,0.13229,0.00018,5.94923]
[1776801667860,43.61,75126.68,189.8,0.13241,0.00018,5.9532]
[1776801667942,43.61,75121.9,189.8,0.13156,0.00018,5.92638]
[1776801669447,43.6,75120.54,189.8,0.13131,0.00018,5.91837]
[1776801669811,43.6,75122.32,189.8,0.13161,0.00018,5.9278]
[1776801670295,43.6,75122.32,189.8,0.13161,0.00018,5.9278]
[1776801670841,43.6,75122.32,189.8,0.13161,0.00018,5.9278]
[1776801670892,43.6,75122.29,189.8,0.13159,0.00018,5.92717]
[1776801671329,43.6,75122.29,189.8,0.13159,0.00018,5.92717]
[1776801672297,43.6,75122.4,189.8,0.13159,0.00018,5.92733]
[1776801672714,43.6,75122.4,189.8,0.13159,0.00018,5.92733]
[1776801672831,43.59,75127.48,189.8,0.13247,0.00018,5.9551]
[1776801673313,43.59,75127.48,189.8,0.13247,0.00018,5.9551]
[1776801676668,43.59,75129.56,189.8,0.13279,0.00018,5.96516]
[1776801677008,43.59,75129.56,189.8,0.13279,0.00018,5.96516]
[1776801677564,43.58,75133.88,189.8,0.13354,0.00018,5.9887]
[1776801677599,43.58,75133.88,189.8,0.13354,0.00018,5.9887]
[1776801677645,43.58,75133.88,189.8,0.13354,0.00018,5.9887]
[1776801677867,43.58,75135.87,189.8,0.13388,0.00018,5.99926]
[1776801678240,43.58,75135.87,189.8,0.13388,0.00018,5.99926]
[1776801678399,43.58,75135.87,189.8,0.13388,0.00018,5.99926]
[1776801679030,43.58,75135.87,189.8,0.13388,0.00018,5.99926]
[1776801679065,43.58,75146.17,189.8,0.13571,0.00018,6.05637]
[1776801681043,43.58,75149.98,189.8,0.13639,0.00018,6.07726]
[1776801681050,43.58,75149.98,189.8,0.13639,0.00018,6.07726]
[1776801681907,43.57,75152.68,189.8,0.13686,0.00018,6.09193]
[1776801683066,43.57,75148.56,189.8,0.13611,0.00018,6.06867]
[1776801683475,43.57,75145.91,189.8,0.13562,0.00018,6.05349]
[1776801683497,43.57,75145.91,189.8,0.13562,0.00018,6.05349]
[1776801683534,43.57,75145.91,189.8,0.13562,0.00018,6.05349]
[1776801683911,43.57,75139.3,189.8,0.13443,0.00018,6.01643]
[1776801684801,43.57,75139.3,189.8,0.13443,0.00018,6.01643]
[1776801684918,43.56,75142.98,189.8,0.13507,0.00018,6.03639]
[1776801685880,43.56,75142.98,189.8,0.13507,0.00018,6.03639]
[1776801685925,43.56,75143.93,189.8,0.13523,0.00018,6.04134]
[1776801686316,43.56,75143.93,189.8,0.13523,0.00018,6.04134]
[1776801688547,43.56,75142.0,189.8,0.13485,0.00018,6.0294]
[1776801688585,43.56,75142.0,189.8,0.13485,0.00018,6.0294]
[1776801688645,43.56,75142.0,189.8,0.13485,0.00018,6.0294]
[1776801688683,43.56,75142.0,189.8,0.13485,0.00018,6.0294]
[1776801688739,43.56,75142.0,189.8,0.13485,0.00018,6.0294]
[1776801688815,43.56,75142.0,189.8,0.13485,0.00018,6.0294]
[1776801688949,43.55,75154.65,189.8,0.13711,0.00018,6.09947]
[1776801689475,43.55,75154.65,189.8,0.13711,0.00018,6.09947]
[1776801689961,43.55,75160.0,189.8,0.13807,0.00018,6.12917]
[1776801693955,43.55,75163.55,189.8,0.13852,0.00018,6.13882]
[1776801693986,43.54,75162.16,189.8,0.13826,0.00018,6.13076]
[1776801697498,43.54,75166.28,189.8,0.13898,0.00018,6.15293]
[1776801697860,43.54,75166.28,189.8,0.13898,0.00018,6.15293]
[1776801698016,43.54,75167.84,189.8,0.13926,0.00018,6.16134]
[1776801698186,43.54,75167.84,189.8,0.13926,0.00018,6.16134]
[1776801698345,43.54,75167.84,189.8,0.13926,0.00018,6.16134]
[1776801698466,43.54,75167.84,189.8,0.13926,0.00018,6.16134]
[1776801699022,43.54,75172.55,189.8,0.14011,0.00018,6.18742]
[1776801703832,43.53,75170.0,189.8,0.13959,0.00018,6.17165]
[1776801704057,43.52,75171.28,189.8,0.13982,0.00018,6.17847]
[1776801705345,43.52,75171.17,189.8,0.13979,0.00018,6.17751]
[1776801708446,43.5,75168.29,189.8,0.13913,0.00018,6.1574]
[1776801711105,43.49,75173.57,189.8,0.14006,0.00018,6.18607]
[1776801714268,43.49,75170.94,189.8,0.13956,0.00018,6.17064]
[1776801719437,43.48,75168.63,189.8,0.13909,0.00018,6.15645]
[1776801720133,43.48,75168.64,189.8,0.13907,0.00018,6.1559]
[1776801720225,43.48,75168.64,189.8,0.13907,0.00018,6.1559]
[1776801720253,43.48,75168.64,189.8,0.13907,0.00018,6.1559]
[1776801721247,43.48,75169.81,189.8,0.13928,0.00018,6.16216]
[1776801721267,43.48,75169.81,189.8,0.13928,0.00018,6.16216]
[1776801721274,43.48,75177.86,189.8,0.14075,0.00018,6.20704]
[1776801722176,43.48,75177.86,189.8,0.14075,0.00018,6.20704]
[1776801722192,43.47,75183.48,189.8,0.14178,0.00019,6.23825]
[1776801727227,43.46,75182.3,189.8,0.14149,0.00019,6.22956]
[1776801728235,43.46,75173.7,189.8,0.13989,0.00018,6.18085]
[1776801729235,43.46,75173.7,189.8,0.13989,0.00018,6.18085]
[1776801729319,43.46,75173.7,189.8,0.13989,0.00018,6.18085]
[1776801729532,43.46,75173.7,189.8,0.13989,0.00018,6.18085]
[1776801729557,43.46,75167.29,189.8,0.1387,0.00018,6.14455]
[1776801730426,43.46,75167.29,189.8,0.1387,0.00018,6.14455]
[1776801730447,43.46,75167.29,189.8,0.1387,0.00018,6.14455]
[1776801730541,43.43,75156.82,189.8,0.13663,0.00018,6.08097]
[1776801731452,43.43,75156.82,189.8,0.13663,0.00018,6.08097]
[1776801731552,43.43,75150.93,189.8,0.13555,0.00018,6.04758]
[1776801733050,43.43,75150.93,189.8,0.13555,0.00018,6.04758]
[1776801737168,43.41,75150.66,189.8,0.13541,0.00018,6.04329]
[1776801737790,43.41,75150.66,189.8,0.13541,0.00018,6.04329]
[1776801739311,43.4,75145.37,189.8,0.1344,0.00018,6.01193]
[1776801742401,43.39,75144.79,189.8,0.13426,0.00018,6.00757]
[1776801743339,43.39,75153.25,189.8,0.13575,0.00018,6.05385]
[1776801744498,43.39,75153.25,189.8,0.13575,0.00018,6.05385]
[1776801744536,43.38,75155.9,189.8,0.13621,0.00018,6.0681]
[1776801745229,43.38,75155.9,189.8,0.13621,0.00018,6.0681]
[1776801745254,43.38,75155.9,189.8,0.13621,0.00018,6.0681]
[1776801745335,43.38,75155.9,189.8,0.13621,0.00018,6.0681]
[1776801745354,43.38,75150.03,189.8,0.13513,0.00018,6.03458]
[1776801747704,43.38,75146.46,189.8,0.13447,0.00018,6.01401]
[1776801750058,43.37,75148.15,189.8,0.13474,0.00018,6.02238]
[1776801751171,43.36,75143.24,189.8,0.13382,0.00018,5.9938]
[1776801751396,43.36,75138.82,189.8,0.13284,0.00018,5.95917]
[1776801753453,43.36,75138.54,189.8,0.13278,0.00018,5.95712]
[1776801753455,43.36,75138.54,189.8,0.13278,0.00018,5.95712]
[1776801754181,43.35,75138.63,189.8,0.13276,0.00018,5.95667]
[1776801754552,43.35,75138.63,189.8,0.13276,0.00018,5.95667]
[1776801754653,43.35,75133.74,189.8,0.13188,0.00018,5.92889]
[1776801756364,43.35,75130.99,189.8,0.13139,0.00018,5.91353]
[1776801756431,43.35,75120.18,189.8,0.12947,0.00018,5.85282]
[1776801761467,43.34,75116.7,189.8,0.12881,0.00017,5.83183]
[1776801766917,43.33,75116.84,189.8,0.1288,0.00017,5.83138]
[1776801767509,43.33,75121.94,189.8,0.12967,0.00018,5.85919]
[1776801772544,43.32,75122.74,189.8,0.12976,0.00018,5.86197]
[1776801774158,43.32,75122.74,189.8,0.12976,0.00018,5.86197]
[1776801774558,43.31,75120.51,189.8,0.12934,0.00018,5.84884]
[1776801779593,43.3,75119.46,189.8,0.12907,0.00018,5.8402]
[1776801781611,43.29,75109.36,189.8,0.12727,0.00017,5.78286]
[1776801783131,43.29,75104.24,189.8,0.12636,0.00017,5.75337]
[1776801784816,43.28,75099.54,189.8,0.12552,0.00017,5.72642]
[1776801785285,43.28,75099.54,189.8,0.12552,0.00017,5.72642]
[1776801789150,43.27,75098.31,189.8,0.12527,0.00017,5.71841]
[1776801789163,43.27,75098.31,189.8,0.12527,0.00017,5.71841]
[1776801789170,43.27,75097.74,189.8,0.12516,0.00017,5.71486]
[1776801790116,43.27,75097.74,189.8,0.12516,0.00017,5.71486]
[1776801790119,43.27,75115.71,189.8,0.12827,0.00017,5.81465]
[1776801790744,43.27,75115.71,189.8,0.12827,0.00017,5.81465]
[1776801790763,43.27,75120.46,189.8,0.12909,0.00018,5.84085]
[1776801791683,43.24,75126.25,189.8,0.12993,0.00018,5.86777]
[1776801792381,43.24,75126.25,189.8,0.12993,0.00018,5.86777]
[1776801792569,43.24,75126.25,189.8,0.12993,0.00018,5.86777]
[1776801792665,43.24,75126.25,189.8,0.12993,0.00018,5.86777]
[1776801792854,43.21,75140.68,189.8,0.13231,0.00018,5.94286]
[1776801794680,43.2,75143.45,189.8,0.13279,0.00018,5.95795]
[1776801795564,43.2,75141.92,189.8,0.1325,0.00018,5.9489]
[1776801799174,43.19,75141.76,189.8,0.13243,0.00018,5.94665]
[1776801805371,43.17,75142.17,189.8,0.1324,0.00018,5.94587]
[1776801809854,43.16,75141.83,189.8,0.13229,0.00018,5.94221]
[1776801811171,43.16,75141.75,189.8,0.13226,0.00018,5.94132]
[1776801811173,43.16,75140.18,189.8,0.13179,0.00018,5.9227]
[1776801812830,43.15,75133.43,189.8,0.13055,0.00018,5.88359]
[1776801814778,43.15,75132.56,189.8,0.13038,0.00018,5.87813]
[1776801819879,43.13,75132.5,189.8,0.13026,0.00018,5.87431]
[1776801823907,43.12,75138.68,189.8,0.13128,0.00018,5.90663]
[1776801826531,43.11,75139.12,189.8,0.13132,0.00018,5.90785]
[1776801826534,43.11,75139.12,189.8,0.13132,0.00018,5.90785]
[1776801827923,43.1,75139.2,189.8,0.13131,0.00018,5.90767]
[1776801828082,43.1,75139.2,189.8,0.13129,0.00018,5.90705]
[1776801829971,43.1,75142.07,189.8,0.13179,0.00018,5.92276]
[1776801830010,43.1,75141.88,189.8,0.13174,0.00018,5.92127]
[1776801834982,42.98,75144.66,189.8,0.13161,0.00018,5.91745]
[1776801835050,42.98,75144.66,189.8,0.13161,0.00018,5.91745]
[1776801835102,42.98,75144.66,189.8,0.13161,0.00018,5.91745]
[1776801835184,42.95,75150.39,189.8,0.13244,0.00018,5.94353]
[1776801835862,42.95,75150.39,189.8,0.13244,0.00018,5.94353]
[1776801836360,42.92,75149.69,189.8,0.13218,0.00018,5.93526]
[1776801837052,42.92,75149.69,189.8,0.13218,0.00018,5.93526]
[1776801839196,42.88,75153.78,189.8,0.13263,0.00018,5.94974]
[1776801839768,42.85,75154.64,189.8,0.13265,0.00018,5.95029]
[1776801841738,42.8,75159.75,189.8,0.13329,0.00018,5.97057]
[1776801842043,42.8,75164.25,189.8,0.1341,0.00018,5.99562]
[1776801843229,42.8,75164.25,189.8,0.1341,0.00018,5.99562]
[1776801843484,42.8,75164.83,189.8,0.13419,0.00018,5.99843]
[1776801844057,42.79,75169.72,189.8,0.13507,0.00018,6.02593]
[1776801844402,42.79,75169.72,189.8,0.13507,0.00018,6.02593]
[1776801844402,42.79,75169.72,189.8,0.13507,0.00018,6.02593]
[1776801845831,42.79,75171.18,189.8,0.13533,0.00018,6.03393]
[1776801852113,42.78,75173.09,189.8,0.13561,0.00018,6.0427]
[1776801857130,42.77,75173.7,189.8,0.13568,0.00018,6.04497]
[1776801857191,42.77,75183.23,189.8,0.13743,0.00019,6.09887]
[1776801860169,42.77,75187.9,189.8,0.13826,0.00019,6.12431]
[1776801865204,42.75,75188.77,189.8,0.13836,0.00019,6.12731]
[1776801867218,42.75,75182.94,189.8,0.13725,0.00019,6.0933]
[1776801868225,42.75,75175.02,189.8,0.13577,0.00018,6.04788]
[1776801873260,42.74,75173.85,189.8,0.13534,0.00018,6.03039]
[1776801874262,42.74,75173.85,189.8,0.13534,0.00018,6.03039]
[1776801874276,42.74,75173.85,189.8,0.13534,0.00018,6.03039]
[1776801874385,42.74,75173.85,189.8,0.13534,0.00018,6.03039]
[1776801874399,42.74,75173.85,189.8,0.13534,0.00018,6.03039]
[1776801874497,42.74,75173.64,189.8,0.1353,0.00018,6.02891]
[1776801875612,42.73,75167.9,189.8,0.13422,0.00018,5.99556]
[1776801876270,42.73,75167.9,189.8,0.13422,0.00018,5.99556]
[1776801877177,42.66,75162.34,189.8,0.13278,0.00018,5.95078]
[1776801879448,42.62,75160.26,189.8,0.13221,0.00018,5.93287]
[1776801879453,42.62,75160.26,189.8,0.13221,0.00018,5.93287]
[1776801879549,42.59,75160.29,189.8,0.13202,0.00018,5.9271]
[1776801880851,42.59,75160.29,189.8,0.13202,0.00018,5.9271]
[1776801881143,42.58,75160.85,189.8,0.1321,0.00018,5.92955]
[1776801881971,42.58,75146.01,189.8,0.12941,0.00018,5.8448]
[1776801882898,42.58,75146.01,189.8,0.12941,0.00018,5.8448]
[1776801884167,42.58,75143.16,189.8,0.12889,0.00018,5.82818]
[1776801884240,42.58,75137.79,189.8,0.12792,0.00018,5.79735]
[1776801889881,42.57,75137.06,189.8,0.12774,0.00018,5.79163]
[1776801894409,42.56,75124.13,189.8,0.12539,0.00017,5.71616]
[1776801899444,42.55,75124.25,189.8,0.12536,0.00017,5.71525]
[1776801903624,42.54,75127.0,189.8,0.12581,0.00018,5.72987]
[1776801905487,42.54,75135.83,189.8,0.12734,0.00018,5.77876]
[1776801906498,42.54,75135.83,189.8,0.12734,0.00018,5.77876]
[1776801906631,42.54,75135.83,189.8,0.12734,0.00018,5.77876]
[1776801906681,42.54,75135.83,189.8,0.12734,0.00018,5.77876]
[1776801906766,42.53,75136.4,189.8,0.12742,0.00018,5.7816]
[1776801907300,42.53,75136.4,189.8,0.12742,0.00018,5.7816]
[1776801907877,42.53,75145.22,189.8,0.12898,0.00018,5.83118]
[1776801908300,42.53,75145.22,189.8,0.12898,0.00018,5.83118]
[1776801908483,42.53,75145.22,189.8,0.12898,0.00018,5.83118]
[1776801908508,42.53,75149.79,189.8,0.1298,0.00018,5.85713]
[1776801909458,42.53,75149.79,189.8,0.1298,0.00018,5.85713]
[1776801914550,42.52,75146.65,189.8,0.12918,0.00018,5.83776]
[1776801919624,42.52,75144.48,189.8,0.12877,0.00018,5.82448]
[1776801925628,42.51,75144.08,189.8,0.12864,0.00018,5.82058]
[1776801931305,42.5,75145.07,189.8,0.12879,0.00018,5.82527]
[1776801931671,42.5,75141.16,189.8,0.12791,0.00018,5.79323]
[1776801934891,42.49,75139.69,189.8,0.12761,0.00018,5.78358]
[1776801934950,42.49,75139.69,189.8,0.12761,0.00018,5.78358]
[1776801935699,42.49,75127.44,189.8,0.12543,0.00018,5.71382]
[1776801940734,42.48,75123.25,189.8,0.12465,0.00017,5.68852]
[1776801945770,42.47,75124.03,189.8,0.12474,0.00017,5.69147]
[1776801947983,42.47,75114.32,189.8,0.12302,0.00017,5.63584]
[1776801949238,42.47,75099.41,189.8,0.12045,0.00017,5.55177]
[1776801949450,42.47,75099.41,189.8,0.12045,0.00017,5.55177]
[1776801950285,42.47,75076.18,189.8,0.11653,0.00017,5.42173]
[1776801951985,42.47,75082.79,189.8,0.11764,0.00017,5.45878]
[1776801957706,42.47,75078.74,189.8,0.11697,0.00017,5.43641]
[1776801960919,42.47,75076.68,189.8,0.11664,0.00017,5.42515]
[1776801960985,42.47,75073.31,189.8,0.11608,0.00017,5.40646]
[1776801961882,42.47,75067.9,189.8,0.11518,0.00017,5.37622]
[1776801963103,42.47,75067.9,189.8,0.11518,0.00017,5.37622]
[1776801963184,42.47,75071.27,189.8,0.11573,0.00017,5.39487]
[1776801966381,42.47,75073.0,189.8,0.11603,0.00017,5.40486]
[1776801972401,42.47,75074.43,189.8,0.11629,0.00017,5.41351]
[1776801977996,42.48,75077.92,189.8,0.11689,0.00017,5.4335]
[1776801980012,42.48,75088.46,189.8,0.11866,0.00017,5.49254]
[1776801985046,42.48,75091.44,189.8,0.11916,0.00017,5.50914]
[1776801990082,42.48,75087.6,189.8,0.11851,0.00017,5.48766]
[1776801994113,42.48,75083.21,189.8,0.11761,0.00017,5.45394]
[1776801996128,42.48,75088.12,189.8,0.11844,0.00017,5.48147]
[1776802000156,42.48,75082.7,189.8,0.11753,0.00017,5.45131]
[1776802000767,42.48,75082.7,189.8,0.11753,0.00017,5.45131]
[1776802000877,42.48,75082.7,189.8,0.11753,0.00017,5.45131]
[1776802001302,42.48,75065.65,189.8,0.1147,0.00016,5.35645]
[1776802007240,42.49,75061.46,189.8,0.11404,0.00016,5.33433]
[1776802011070,42.49,75060.75,189.8,0.11395,0.00016,5.33132]
[1776802011233,42.49,75059.97,189.8,0.11383,0.00016,5.32724]
[1776802016270,42.49,75055.98,189.8,0.11318,0.00016,5.30519]
[1776802017083,42.49,75055.98,189.8,0.11318,0.00016,5.30519]
[1776802017374,42.49,75050.64,189.8,0.11231,0.00016,5.27568]
[1776802018226,42.49,75050.64,189.8,0.11231,0.00016,5.27568]
[1776802018282,42.49,75044.99,189.8,0.11139,0.00016,5.24428]
[1776802020009,42.49,75044.29,189.8,0.11128,0.00016,5.24053]
[1776802020198,42.49,75044.29,189.8,0.11128,0.00016,5.24053]
[1776802021324,42.49,75051.54,189.8,0.11246,0.00016,5.28076]
[1776802023373,42.49,75054.85,189.8,0.113,0.00016,5.29911]
[1776802023378,42.49,75054.7,189.8,0.11298,0.00016,5.2983]
[1776802024076,42.49,75054.7,189.8,0.11298,0.00016,5.2983]
[1776802024345,42.49,75054.89,189.8,0.113,0.00016,5.2991]
[1776802028374,42.49,75049.67,189.8,0.11216,0.00016,5.27037]
[1776802032728,42.49,75046.54,189.8,0.11165,0.00016,5.25332]
[1776802033409,42.49,75043.37,189.8,0.11114,0.00016,5.23564]
[1776802034415,42.49,75036.96,189.8,0.1101,0.00016,5.20018]
[1776802035888,42.49,75034.73,189.8,0.10974,0.00016,5.1878]
[1776802036119,42.49,75034.73,189.8,0.10974,0.00016,5.1878]
[1776802037057,42.49,75034.73,189.8,0.10974,0.00016,5.18769]
[1776802041464,42.49,75025.17,189.8,0.1082,0.00016,5.13486]
[1776802044552,42.49,75021.72,189.8,0.10766,0.00016,5.11594]
[1776802048514,42.49,75014.55,189.8,0.10653,0.00016,5.07689]
[1776802050528,42.49,75019.98,189.8,0.10739,0.00016,5.10663]
[1776802051455,42.49,75019.98,189.8,0.10739,0.00016,5.10663]
[1776802056498,42.49,75025.04,189.8,0.10803,0.00016,5.12511]
[1776802057358,42.49,75025.04,189.8,0.10803,0.00016,5.12511]
[1776802057572,42.49,75025.05,189.8,0.10803,0.00016,5.12513]
[1776802057847,42.49,75018.8,189.8,0.10704,0.00016,5.09097]
[1776802058932,42.49,75010.39,189.8,0.10573,0.00016,5.04516]
[1776802060383,42.49,75010.39,189.8,0.10573,0.00016,5.04516]
[1776802065637,42.49,75003.9,189.8,0.10474,0.00015,5.0108]
[1776802066801,42.49,75003.9,189.8,0.10474,0.00015,5.0108]
[1776802073119,42.5,75000.62,189.8,0.10426,0.00015,4.99396]
[1776802077118,42.5,75001.89,189.8,0.10448,0.00015,5.00157]
[1776802082757,42.51,75000.17,189.8,0.10425,0.00015,4.99355]
[1776802084328,42.51,75000.17,189.8,0.10425,0.00015,4.99355]
[1776802089476,42.52,74997.47,189.8,0.10387,0.00015,4.97993]
[1776802090601,42.52,74997.65,189.8,0.10391,0.00015,4.98157]
[1776802090813,42.52,75009.74,189.8,0.10578,0.00016,5.04717]
[1776802091820,42.52,75016.02,189.8,0.10677,0.00016,5.08158]
[1776802092493,42.52,75016.02,189.8,0.10677,0.00016,5.08158]
[1776802093216,42.52,75016.02,189.8,0.10677,0.00016,5.08158]
[1776802093315,42.52,75016.2,189.8,0.10681,0.00016,5.08276]
[1776802094081,42.52,75016.2,189.8,0.10681,0.00016,5.08276]
[1776802094181,42.52,75016.2,189.8,0.10682,0.00016,5.08312]
[1776802095357,42.52,75016.2,189.8,0.10682,0.00016,5.08312]
[1776802095600,42.52,75016.0,189.8,0.10679,0.00016,5.0821]
[1776802096587,42.52,75015.44,189.8,0.1067,0.00016,5.07905]
[1776802096588,42.52,75015.44,189.8,0.1067,0.00016,5.07905]
[1776802101890,42.53,75017.38,189.8,0.10702,0.00016,5.09006]
[1776802102541,42.53,75017.38,189.8,0.10702,0.00016,5.09006]
[1776802105918,42.53,75025.49,189.8,0.1083,0.00016,5.13457]
[1776802107887,42.53,75026.67,189.8,0.10849,0.00016,5.14108]
[1776802107981,42.53,75026.67,189.8,0.10849,0.00016,5.14108]
[1776802108467,42.53,75028.87,189.8,0.10884,0.00016,5.15308]
[1776802109011,42.53,75035.27,189.8,0.10986,0.00016,5.18841]
[1776802112967,42.53,75031.88,189.8,0.10918,0.00016,5.1612]
[1776802115498,42.54,75037.98,189.8,0.11017,0.00016,5.19533]
[1776802119907,42.54,75040.45,189.8,0.11059,0.00016,5.20953]
[1776802120016,42.54,75040.65,189.8,0.11062,0.00016,5.21078]
[1776802124433,42.54,75040.72,189.8,0.11062,0.00016,5.21077]
[1776802124442,42.54,75040.72,189.8,0.11062,0.00016,5.21064]
[1776802126565,42.54,75038.13,189.8,0.11021,0.00016,5.19672]
[1776802127220,42.54,75038.13,189.8,0.11021,0.00016,5.19672]
[1776802128095,42.54,75037.42,189.8,0.11009,0.00016,5.1927]
[1776802128375,42.54,75037.38,189.8,0.11009,0.00016,5.19265]
[1776802130448,42.54,75036.95,189.8,0.11002,0.00016,5.19017]
[1776802130500,42.54,75036.61,189.8,0.10996,0.00016,5.18819]
[1776802132341,42.54,75036.61,189.8,0.10996,0.00016,5.18819]
[1776802132393,42.54,75036.61,189.8,0.10997,0.00016,5.18853]
[1776802141163,42.53,75040.48,189.8,0.11056,0.00016,5.20875]
[1776802146198,42.53,75041.86,189.8,0.11076,0.00016,5.21559]
[1776802147492,42.53,75047.86,189.8,0.11173,0.00016,5.24848]
[1776802153116,42.52,75049.62,189.8,0.11198,0.00016,5.25718]
[1776802158282,42.52,75048.87,189.8,0.11182,0.00016,5.2518]
[1776802160296,42.51,75040.49,189.8,0.11046,0.00016,5.20521]
[1776802161303,42.51,75045.36,189.8,0.11124,0.00016,5.23187]
[1776802165130,42.51,75047.35,189.8,0.11154,0.00016,5.24227]
[1776802165331,42.51,75047.38,189.8,0.11154,0.00016,5.24224]
[1776802166552,42.51,75059.21,189.8,0.11347,0.00016,5.30767]
[1776802167088,42.51,75059.21,189.8,0.11347,0.00016,5.30767]
[1776802167097,42.51,75059.21,189.8,0.11347,0.00016,5.30767]
[1776802167450,42.51,75059.21,189.8,0.11347,0.00016,5.30767]
[1776802167495,42.51,75059.21,189.8,0.11347,0.00016,5.30767]
[1776802167572,42.51,75070.29,189.8,0.1153,0.00017,5.3691]
[1776802167929,42.51,75070.29,189.8,0.1153,0.00017,5.3691]
[1776802168745,42.51,75072.44,189.8,0.11566,0.00017,5.3812]
[1776802169359,42.51,75078.04,189.8,0.11659,0.00017,5.41249]
[1776802169694,42.51,75078.04,189.8,0.11659,0.00017,5.41249]
[1776802170366,42.51,75087.0,189.8,0.1181,0.00017,5.46254]
[1776802175402,42.51,75092.57,189.8,0.11887,0.00017,5.48441]
[1776802179435,42.51,75096.24,189.8,0.1195,0.00017,5.50488]
[1776802179506,42.51,75096.24,189.8,0.1195,0.00017,5.50488]
[1776802179685,42.51,75099.85,189.8,0.12011,0.00017,5.52506]
[1776802179862,42.51,75099.85,189.8,0.12011,0.00017,5.52506]
[1776802180166,42.51,75099.85,189.8,0.12011,0.00017,5.52506]
[1776802180299,42.51,75099.85,189.8,0.12011,0.00017,5.52506]
[1776802180355,42.51,75099.85,189.8,0.12011,0.00017,5.52506]
[1776802180524,42.51,75099.85,189.8,0.12011,0.00017,5.52506]
[1776802180699,42.51,75147.07,189.8,0.12835,0.00018,5.79132]
[1776802180906,42.51,75147.07,189.8,0.12835,0.00018,5.79132]
[1776802181149,42.51,75147.07,189.8,0.12835,0.00018,5.79132]
[1776802181306,42.51,75147.07,189.8,0.12835,0.00018,5.79132]
[1776802181469,42.51,75144.88,189.8,0.12796,0.00018,5.77877]
[1776802181851,42.51,75144.88,189.8,0.12796,0.00018,5.77877]
[1776802181934,42.51,75144.88,189.8,0.12796,0.00018,5.77877]
[1776802182117,42.51,75144.88,189.8,0.12796,0.00018,5.77877]
[1776802182185,42.51,75144.88,189.8,0.12796,0.00018,5.77877]
[1776802182279,42.51,75144.88,189.8,0.12796,0.00018,5.77877]
[1776802182517,42.51,75144.88,189.8,0.12796,0.00018,5.77877]
[1776802182541,42.5,75160.6,189.8,0.13071,0.00018,5.86597]
[1776802182826,42.5,75160.6,189.8,0.13071,0.00018,5.86597]
[1776802183054,42.5,75160.6,189.8,0.13071,0.00018,5.86597]
[1776802183208,42.5,75160.6,189.8,0.13071,0.00018,5.86597]
[1776802183324,42.5,75160.6,189.8,0.13071,0.00018,5.86597]
[1776802183483,42.5,75225.64,189.8,0.14284,0.00019,6.2381]
[1776802183732,42.5,75225.64,189.8,0.14284,0.00019,6.2381]
[1776802183993,42.5,75225.64,189.8,0.14284,0.00019,6.2381]
[1776802184215,42.5,75225.64,189.8,0.14284,0.00019,6.2381]
[1776802184533,42.5,75225.64,189.8,0.14284,0.00019,6.2381]
[1776802184498,42.49,75234.4,189.8,0.1445,0.00019,6.28788]
[1776802184777,42.49,75234.4,189.8,0.1445,0.00019,6.28788]
[1776802184890,42.49,75234.4,189.8,0.1445,0.00019,6.28788]
[1776802184984,42.49,75234.4,189.8,0.1445,0.00019,6.28788]
[1776802185130,42.49,75234.4,189.8,0.1445,0.00019,6.28788]
[1776802185411,42.49,75234.4,189.8,0.1445,0.00019,6.28788]
[1776802185479,42.49,75234.4,189.8,0.1445,0.00019,6.28788]
[1776802185528,42.49,75297.98,189.8,0.15714,0.0002,6.65448]
[1776802186107,42.49,75297.98,189.8,0.15714,0.0002,6.65448]
[1776802186254,42.49,75297.98,189.8,0.15714,0.0002,6.65448]
[1776802186359,42.49,75297.98,189.8,0.15714,0.0002,6.65448]
[1776802186533,42.49,75346.29,189.8,0.16721,0.00021,6.93357]
[1776802186811,42.49,75346.29,189.8,0.16721,0.00021,6.93357]
[1776802187180,42.49,75346.29,189.8,0.16721,0.00021,6.93357]
[1776802187408,42.49,75346.29,189.8,0.16721,0.00021,6.93357]
[1776802187527,42.49,75346.29,189.8,0.16721,0.00021,6.93357]
[1776802187537,42.49,75338.08,189.8,0.16545,0.00021,6.88568]
[1776802187722,42.49,75338.08,189.8,0.16545,0.00021,6.88568]
[1776802188413,42.49,75338.08,189.8,0.16545,0.00021,6.88568]
[1776802188543,42.49,75338.08,189.8,0.16545,0.00021,6.88568]
[1776802188560,42.48,75359.67,189.8,0.17004,0.00022,7.0099]
[1776802189056,42.48,75359.67,189.8,0.17004,0.00022,7.0099]
[1776802189249,42.48,75359.67,189.8,0.17004,0.00022,7.0099]
[1776802189538,42.48,75359.67,189.8,0.17004,0.00022,7.0099]
[1776802189558,42.48,75378.88,189.8,0.17417,0.00022,7.11991]
[1776802189804,42.48,75378.88,189.8,0.17417,0.00022,7.11991]
[1776802190649,42.48,75378.88,189.8,0.17417,0.00022,7.11991]
[1776802190567,42.43,75390.49,189.8,0.17646,0.00022,7.18035]
[1776802191068,42.43,75390.49,189.8,0.17646,0.00022,7.18035]
[1776802191153,42.43,75390.49,189.8,0.17646,0.00022,7.18035]
[1776802191364,42.43,75390.49,189.8,0.17646,0.00022,7.18035]
[1776802191607,42.43,75390.49,189.8,0.17646,0.00022,7.18035]
[1776802191622,42.41,75419.04,189.8,0.18268,0.00023,7.34107]
[1776802191931,42.41,75419.04,189.8,0.18268,0.00023,7.34107]
[1776802191992,42.41,75419.04,189.8,0.18268,0.00023,7.34107]
[1776802192242,42.41,75419.04,189.8,0.18268,0.00023,7.34107]
[1776802192401,42.41,75419.04,189.8,0.18268,0.00023,7.34107]
[1776802192580,42.37,75390.94,189.8,0.17619,0.00022,7.17345]
[1776802192805,42.37,75390.94,189.8,0.17619,0.00022,7.17345]
[1776802192882,42.37,75390.94,189.8,0.17619,0.00022,7.17345]
[1776802192927,42.37,75390.94,189.8,0.17619,0.00022,7.17345]
[1776802193052,42.37,75390.94,189.8,0.17619,0.00022,7.17345]
[1776802193100,42.37,75390.94,189.8,0.17619,0.00022,7.17345]
[1776802193166,42.37,75390.94,189.8,0.17619,0.00022,7.17345]
[1776802193272,42.37,75390.94,189.8,0.17619,0.00022,7.17345]
[1776802193358,42.37,75390.94,189.8,0.17619,0.00022,7.17345]
[1776802193451,42.37,75390.94,189.8,0.17619,0.00022,7.17345]
[1776802193587,42.34,75414.71,189.8,0.18128,0.00022,7.30542]
[1776802194239,42.34,75414.71,189.8,0.18128,0.00022,7.30542]
[1776802194685,42.31,75416.05,189.8,0.18144,0.00022,7.30958]
[1776802194858,42.31,75416.05,189.8,0.18144,0.00022,7.30958]
[1776802195848,42.29,75418.55,189.8,0.18186,0.00023,7.32042]
[1776802196065,42.29,75418.55,189.8,0.18186,0.00023,7.32042]
[1776802196609,42.25,75425.41,189.8,0.1832,0.00023,7.35486]
[1776802196827,42.25,75425.41,189.8,0.1832,0.00023,7.35486]
[1776802197617,42.22,75418.71,189.8,0.18153,0.00023,7.31213]
[1776802197879,42.22,75418.71,189.8,0.18153,0.00023,7.31213]
[1776802198116,42.22,75418.71,189.8,0.18153,0.00023,7.31213]
[1776802198185,42.22,75418.71,189.8,0.18153,0.00023,7.31213]
[1776802198243,42.22,75418.71,189.8,0.18153,0.00023,7.31213]
[1776802198372,42.22,75418.71,189.8,0.18153,0.00023,7.31213]
[1776802198404,42.22,75418.71,189.8,0.18153,0.00023,7.31213]
[1776802198435,42.22,75418.71,189.8,0.18153,0.00023,7.31213]
[1776802198471,42.22,75418.71,189.8,0.18153,0.00023,7.31213]
[1776802198553,42.22,75418.71,189.8,0.18153,0.00023,7.31213]
[1776802198656,42.22,75418.71,189.8,0.18153,0.00023,7.31213]
[1776802198665,42.19,75402.29,189.8,0.17765,0.00022,7.21205]
[1776802198702,42.19,75402.29,189.8,0.17765,0.00022,7.21205]
[1776802198999,42.19,75402.29,189.8,0.17765,0.00022,7.21205]
[1776802199054,42.19,75402.29,189.8,0.17765,0.00022,7.21205]
[1776802199203,42.19,75402.29,189.8,0.17765,0.00022,7.21205]
[1776802199636,42.15,75383.93,189.8,0.17338,0.00022,7.09991]
[1776802199809,42.15,75383.93,189.8,0.17338,0.00022,7.09991]
[1776802199881,42.15,75383.93,189.8,0.17338,0.00022,7.09991]
[1776802199986,42.15,75383.93,189.8,0.17338,0.00022,7.09991]
[1776802200013,42.15,75383.93,189.8,0.17338,0.00022,7.09991]
[1776802200392,42.15,75383.93,189.8,0.17338,0.00022,7.09991]
[1776802200413,42.15,75383.93,189.8,0.17338,0.00022,7.09991]
[1776802200474,42.15,75383.93,189.8,0.17338,0.00022,7.09991]
[1776802200509,42.15,75383.93,189.8,0.17338,0.00022,7.09991]
[1776802200690,42.15,75358.59,189.8,0.16787,0.00022,6.95243]
[1776802200802,42.15,75358.59,189.8,0.16787,0.00022,6.95243]
[1776802201079,42.15,75358.59,189.8,0.16787,0.00022,6.95243]
[1776802201134,42.15,75358.59,189.8,0.16787,0.00022,6.95243]
[1776802201655,42.14,75355.81,189.8,0.16724,0.00021,6.9352]
[1776802201879,42.14,75355.81,189.8,0.16724,0.00021,6.9352]
[1776802202052,42.14,75355.81,189.8,0.16724,0.00021,6.9352]
[1776802202196,42.14,75355.81,189.8,0.16724,0.00021,6.9352]
[1776802202394,42.14,75355.81,189.8,0.16724,0.00021,6.9352]
[1776802202662,42.14,75397.53,189.8,0.17634,0.00022,7.17793]
[1776802202833,42.14,75397.53,189.8,0.17634,0.00022,7.17793]
[1776802203022,42.14,75397.53,189.8,0.17634,0.00022,7.17793]
[1776802203106,42.14,75397.53,189.8,0.17634,0.00022,7.17793]
[1776802203335,42.14,75397.53,189.8,0.17634,0.00022,7.17793]
[1776802203437,42.14,75397.53,189.8,0.17634,0.00022,7.17793]
[1776802203669,42.12,75385.21,189.8,0.17348,0.00022,7.10262]
[1776802204154,42.12,75385.21,189.8,0.17348,0.00022,7.10262]
[1776802204676,42.12,75380.41,189.8,0.17241,0.00022,7.07427]
[1776802205603,42.12,75380.41,189.8,0.17241,0.00022,7.07427]
[1776802205651,42.12,75380.41,189.8,0.1724,0.00022,7.07389]
[1776802206244,42.12,75380.41,189.8,0.1724,0.00022,7.07389]
[1776802206552,42.12,75380.41,189.8,0.1724,0.00022,7.07389]
[1776802206613,42.11,75362.94,189.8,0.16858,0.00022,6.97171]
[1776802206893,42.11,75362.94,189.8,0.16858,0.00022,6.97171]
[1776802206968,42.11,75362.94,189.8,0.16858,0.00022,6.97171]
[1776802207073,42.11,75362.94,189.8,0.16858,0.00022,6.97171]
[1776802207217,42.11,75362.94,189.8,0.16858,0.00022,6.97171]
[1776802207587,42.11,75362.94,189.8,0.16858,0.00022,6.97171]
[1776802207275,42.11,75371.74,189.8,0.17049,0.00022,7.02299]
[1776802208157,42.11,75371.74,189.8,0.17049,0.00022,7.02299]
[1776802208630,42.11,75371.74,189.8,0.17049,0.00022,7.02299]
[1776802208634,42.11,75371.74,189.8,0.17049,0.00022,7.02299]
[1776802208575,42.11,75411.68,189.8,0.17931,0.00022,7.25533]
[1776802209193,42.11,75411.68,189.8,0.17931,0.00022,7.25533]
[1776802209254,42.11,75411.68,189.8,0.17931,0.00022,7.25533]
[1776802209340,42.11,75411.68,189.8,0.17931,0.00022,7.25533]
[1776802209544,42.11,75411.68,189.8,0.17931,0.00022,7.25533]
[1776802209681,42.11,75428.05,189.8,0.18301,0.00023,7.35021]
[1776802209900,42.11,75428.05,189.8,0.18301,0.00023,7.35021]
[1776802209918,42.11,75428.05,189.8,0.18301,0.00023,7.35021]
[1776802210071,42.11,75428.05,189.8,0.18301,0.00023,7.35021]
[1776802210186,42.11,75428.05,189.8,0.18301,0.00023,7.35021]
[1776802210547,42.11,75428.05,189.8,0.18301,0.00023,7.35021]
[1776802210674,42.11,75428.05,189.8,0.18301,0.00023,7.35021]
[1776802210658,42.11,75448.76,189.8,0.18775,0.00023,7.46988]
[1776802210948,42.11,75448.76,189.8,0.18775,0.00023,7.46988]
[1776802211225,42.11,75448.76,189.8,0.18775,0.00023,7.46988]
[1776802211669,42.11,75482.15,189.8,0.19553,0.00024,7.66156]
[1776802212478,42.11,75482.15,189.8,0.19553,0.00024,7.66156]
[1776802212583,42.11,75491.0,189.8,0.19763,0.00024,7.71218]
[1776802213180,42.11,75491.0,189.8,0.19763,0.00024,7.71218]
[1776802213486,42.11,75491.0,189.8,0.19763,0.00024,7.71218]
[1776802213510,42.11,75484.15,189.8,0.19601,0.00024,7.67301]
[1776802214696,42.11,75478.91,189.8,0.19477,0.00024,7.643]
[1776802215661,42.11,75478.91,189.8,0.19477,0.00024,7.643]
[1776802215350,42.06,75478.93,189.8,0.19448,0.00024,7.63623]
[1776802215724,42.06,75478.93,189.8,0.19448,0.00024,7.63623]
[1776802216419,42.04,75487.33,189.8,0.19637,0.00024,7.6819]
[1776802217568,42.04,75487.33,189.8,0.19637,0.00024,7.6819]
[1776802217692,42.02,75504.8,189.8,0.20041,0.00024,7.77883]
[1776802218551,42.0,75509.85,189.8,0.20151,0.00024,7.80486]
[1776802218853,42.0,75509.85,189.8,0.20151,0.00024,7.80486]
[1776802220411,41.98,75512.75,189.8,0.20208,0.00024,7.81837]
[1776802220678,41.95,75527.03,189.8,0.20541,0.00024,7.8965]
[1776802220857,41.95,75527.03,189.8,0.20541,0.00024,7.8965]
[1776802220958,41.95,75527.03,189.8,0.20541,0.00024,7.8965]
[1776802221354,41.95,75527.03,189.8,0.20541,0.00024,7.8965]
[1776802221398,41.92,75519.2,189.8,0.20333,0.00024,7.84794]
[1776802222071,41.92,75519.2,189.8,0.20333,0.00024,7.84794]
[1776802222137,41.92,75519.2,189.8,0.20333,0.00024,7.84794]
[1776802223135,41.9,75519.23,189.8,0.20319,0.00024,7.84469]
[1776802223222,41.9,75519.23,189.8,0.20319,0.00024,7.84469]
[1776802223569,41.9,75519.23,189.8,0.20319,0.00024,7.84469]
[1776802223613,41.9,75519.23,189.8,0.20319,0.00024,7.84469]
[1776802223684,41.87,75530.65,189.8,0.20583,0.00025,7.90644]
[1776802224536,41.87,75530.65,189.8,0.20583,0.00025,7.90644]
[1776802224631,41.87,75545.35,189.8,0.20943,0.00025,7.98934]
[1776802225566,41.87,75545.35,189.8,0.20943,0.00025,7.98934]
[1776802225716,41.84,75545.78,189.8,0.20938,0.00025,7.98825]
[1776802225858,41.84,75545.78,189.8,0.20938,0.00025,7.98825]
[1776802226187,41.84,75545.78,189.8,0.20938,0.00025,7.98825]
[1776802226245,41.84,75545.78,189.8,0.20938,0.00025,7.98825]
[1776802226472,41.84,75545.78,189.8,0.20938,0.00025,7.98825]
[1776802226620,41.84,75545.78,189.8,0.20938,0.00025,7.98825]
[1776802226632,41.8,75531.52,189.8,0.20565,0.00025,7.90241]
[1776802227053,41.8,75531.52,189.8,0.20565,0.00025,7.90241]
[1776802227169,41.8,75531.52,189.8,0.20565,0.00025,7.90241]
[1776802227239,41.8,75531.52,189.8,0.20565,0.00025,7.90241]
[1776802227273,41.8,75531.52,189.8,0.20565,0.00025,7.90241]
[1776802227293,41.8,75531.52,189.8,0.20565,0.00025,7.90241]
[1776802227665,41.8,75531.52,189.8,0.20565,0.00025,7.90241]
[1776802227684,41.77,75515.62,189.8,0.2016,0.00024,7.80747]
[1776802228007,41.77,75515.62,189.8,0.2016,0.00024,7.80747]
[1776802228658,41.77,75548.44,189.8,0.20963,0.00025,7.99427]
[1776802229371,41.77,75548.44,189.8,0.20963,0.00025,7.99427]
[1776802229496,41.77,75548.44,189.8,0.20963,0.00025,7.99427]
[1776802229678,41.77,75548.44,189.8,0.20963,0.00025,7.99427]
[1776802229695,41.77,75548.44,189.8,0.20963,0.00025,7.99427]
[1776802229685,41.74,75547.26,189.8,0.20919,0.00025,7.9841]
[1776802229833,41.74,75547.26,189.8,0.20919,0.00025,7.9841]
[1776802229981,41.74,75547.26,189.8,0.20919,0.00025,7.9841]
[1776802230171,41.74,75547.26,189.8,0.20919,0.00025,7.9841]
[1776802230766,41.69,75546.7,189.8,0.20879,0.00025,7.97499]
[1776802230895,41.69,75546.7,189.8,0.20879,0.00025,7.97499]
[1776802231354,41.69,75546.7,189.8,0.20879,0.00025,7.97499]
[1776802231442,41.69,75523.53,189.8,0.20289,0.00024,7.83264]
[1776802232526,41.69,75523.53,189.8,0.20289,0.00024,7.83264]
[1776802232628,41.69,75517.39,189.8,0.20138,0.00024,7.79709]
[1776802232916,41.69,75517.39,189.8,0.20138,0.00024,7.79709]
[1776802232934,41.69,75517.39,204.8,0.20138,0.00024,7.79709]
[1776802232953,41.69,75517.39,204.8,0.20138,0.00024,7.79709]
[1776802233310,41.69,75517.39,204.8,0.20138,0.00024,7.79709]
[1776802233633,41.69,75524.11,204.8,0.20301,0.00024,7.83541]
[1776802234513,41.69,75524.11,204.8,0.20301,0.00024,7.83541]
[1776802234620,41.69,75524.11,204.8,0.20301,0.00024,7.83541]
[1776802234729,41.68,75510.24,204.8,0.19962,0.00024,7.7554]
[1776802234908,41.68,75510.24,204.8,0.19962,0.00024,7.7554]
[1776802234952,41.68,75510.24,204.8,0.19962,0.00024,7.7554]
[1776802235123,41.68,75510.24,204.8,0.19962,0.00024,7.7554]
[1776802235490,41.68,75510.24,204.8,0.19962,0.00024,7.7554]
[1776802237370,41.68,75509.55,204.8,0.19943,0.00024,7.75099]
[1776802237409,41.68,75509.55,204.8,0.19943,0.00024,7.75099]
[1776802237429,41.68,75509.55,204.8,0.19943,0.00024,7.75099]
[1776802237454,41.68,75509.55,204.8,0.19943,0.00024,7.75099]
[1776802237494,41.68,75509.55,204.8,0.19943,0.00024,7.75099]
[1776802237632,41.68,75509.55,204.8,0.19943,0.00024,7.75099]
[1776802237734,41.66,75503.39,204.8,0.19786,0.00024,7.71343]
[1776802237993,41.66,75503.39,204.8,0.19786,0.00024,7.71343]
[1776802237995,41.66,75503.39,204.8,0.19786,0.00024,7.71343]
[1776802237998,41.66,75503.39,204.8,0.19786,0.00024,7.71343]
[1776802238251,41.66,75503.39,204.8,0.19786,0.00024,7.71343]
[1776802238412,41.66,75503.39,204.8,0.19786,0.00024,7.71343]
[1776802238421,41.66,75503.39,204.8,0.19786,0.00024,7.71343]
[1776802238603,41.66,75503.39,204.8,0.19786,0.00024,7.71343]
[1776802238624,41.66,75510.75,204.8,0.19963,0.00024,7.75561]
[1776802239305,41.66,75510.75,204.8,0.19963,0.00024,7.75561]
[1776802239505,41.66,75510.75,204.8,0.19963,0.00024,7.75561]
[1776802239716,41.66,75510.75,204.8,0.19963,0.00024,7.75561]
[1776802239694,41.65,75507.93,204.8,0.19886,0.00024,7.73729]
[1776802239980,41.65,75507.93,204.8,0.19886,0.00024,7.73729]
[1776802240517,41.65,75507.93,204.8,0.19886,0.00024,7.73729]
[1776802240696,41.64,75493.42,204.8,0.19535,0.00024,7.65294]
[1776802241533,41.64,75493.42,204.8,0.19535,0.00024,7.65294]
[1776802241609,41.64,75493.42,204.8,0.19535,0.00024,7.65294]
[1776802241644,41.64,75493.42,204.8,0.19535,0.00024,7.65294]
[1776802241674,41.64,75491.63,204.8,0.19491,0.00024,7.64235]
[1776802241857,41.64,75491.63,204.8,0.19491,0.00024,7.64235]
[1776802242303,41.64,75491.63,204.8,0.19491,0.00024,7.64235]
[1776802242506,41.64,75491.63,204.8,0.19491,0.00024,7.64235]
[1776802242558,41.64,75491.63,204.8,0.19491,0.00024,7.64235]
[1776802242646,41.64,75502.15,204.8,0.19743,0.00024,7.70314]
[1776802243189,41.64,75502.15,204.8,0.19743,0.00024,7.70314]
[1776802243669,41.61,75491.84,204.8,0.19478,0.00024,7.63931]
[1776802243979,41.61,75491.84,204.8,0.19478,0.00024,7.63931]
[1776802243982,41.61,75491.84,204.8,0.19478,0.00024,7.63931]
[1776802244856,41.59,75489.84,204.8,0.19416,0.00024,7.6243]
[1776802244862,41.59,75489.84,204.8,0.19416,0.00024,7.6243]
[1776802244949,41.59,75489.84,204.8,0.19416,0.00024,7.6243]
[1776802245300,41.59,75489.84,204.8,0.19416,0.00024,7.6243]
[1776802245608,41.56,75498.19,204.8,0.19603,0.00024,7.66956]
[1776802246076,41.56,75498.19,204.8,0.19603,0.00024,7.66956]
[1776802246194,41.56,75498.19,204.8,0.19603,0.00024,7.66956]
[1776802246523,41.55,75498.04,204.8,0.1959,0.00024,7.66647]
[1776802247347,41.55,75498.04,204.8,0.1959,0.00024,7.66647]
[1776802247416,41.55,75496.82,204.8,0.1956,0.00024,7.6593]
[1776802247853,41.55,75496.82,204.8,0.1956,0.00024,7.6593]
[1776802248062,41.55,75496.82,204.8,0.1956,0.00024,7.6593]
[1776802248170,41.55,75496.82,204.8,0.1956,0.00024,7.6593]
[1776802248549,41.55,75496.82,204.8,0.1956,0.00024,7.6593]
[1776802248632,41.55,75496.82,204.8,0.1956,0.00024,7.6593]
[1776802248634,41.55,75496.82,204.8,0.1956,0.00024,7.6593]
[1776802248659,41.55,75496.82,204.8,0.1956,0.00024,7.6593]
[1776802248682,41.55,75500.88,204.8,0.19657,0.00024,7.68264]
[1776802248907,41.55,75500.88,204.8,0.19657,0.00024,7.68264]
[1776802249143,41.55,75500.88,204.8,0.19657,0.00024,7.68264]
[1776802249219,41.55,75500.88,204.8,0.19657,0.00024,7.68264]
[1776802249276,41.55,75500.88,204.8,0.19657,0.00024,7.68264]
[1776802249333,41.55,75500.88,204.8,0.19657,0.00024,7.68264]
[1776802249487,41.55,75500.88,204.8,0.19657,0.00024,7.68264]
[1776802249529,41.55,75500.88,204.8,0.19657,0.00024,7.68264]
[1776802249550,41.55,75500.88,204.8,0.19657,0.00024,7.68264]
[1776802249601,41.55,75500.88,204.8,0.19657,0.00024,7.68264]
[1776802249754,41.54,75538.53,204.8,0.20574,0.00025,7.89963]
[1776802250696,41.54,75553.67,204.8,0.2095,0.00025,7.98625]
[1776802251385,41.54,75553.67,204.8,0.2095,0.00025,7.98625]
[1776802251445,41.54,75553.69,204.8,0.20948,0.00025,7.98571]
[1776802252197,41.54,75553.69,204.8,0.20948,0.00025,7.98571]
[1776802252331,41.54,75553.69,204.8,0.20948,0.00025,7.98571]
[1776802252431,41.54,75553.69,204.8,0.20948,0.00025,7.98571]
[1776802252674,41.54,75555.12,204.8,0.20986,0.00025,7.9944]
[1776802254702,41.54,75551.59,204.8,0.20895,0.00025,7.97352]
[1776802255145,41.54,75553.95,204.8,0.20953,0.00025,7.98694]
[1776802255152,41.54,75553.95,204.8,0.20953,0.00025,7.98694]
[1776802255157,41.54,75553.95,204.8,0.20953,0.00025,7.98694]
[1776802255604,41.54,75555.57,204.8,0.20994,0.00025,7.99611]
[1776802256331,41.54,75555.57,204.8,0.20994,0.00025,7.99611]
[1776802256696,41.54,75555.57,204.8,0.20994,0.00025,7.99611]
[1776802256715,41.54,75555.57,204.8,0.20994,0.00025,7.99611]
[1776802256817,41.54,75558.71,204.8,0.21072,0.00025,8.01405]
[1776802257366,41.54,75558.71,204.8,0.21072,0.00025,8.01405]
[1776802257443,41.54,75558.71,204.8,0.21072,0.00025,8.01405]
[1776802257465,41.54,75558.71,204.8,0.21072,0.00025,8.01405]
[1776802257550,41.54,75568.41,204.8,0.21316,0.00025,8.06921]
[1776802257780,41.54,75568.41,204.8,0.21316,0.00025,8.06921]
[1776802257899,41.54,75568.41,204.8,0.21316,0.00025,8.06921]
[1776802258253,41.54,75568.41,204.8,0.21316,0.00025,8.06921]
[1776802258303,41.54,75568.41,204.8,0.21316,0.00025,8.06921]
[1776802259297,41.54,75570.87,204.8,0.21378,0.00025,8.08312]
[1776802259472,41.54,75577.17,204.8,0.21537,0.00025,8.11873]
[1776802260264,41.54,75585.56,204.8,0.2175,0.00026,8.166]
[1776802260775,41.54,75585.56,204.8,0.2175,0.00026,8.166]
[1776802260791,41.54,75585.56,204.8,0.2175,0.00026,8.166]
[1776802261488,41.54,75585.56,204.8,0.2175,0.00026,8.166]
[1776802261698,41.54,75585.56,204.8,0.2175,0.00026,8.166]
[1776802261903,41.53,75583.12,204.8,0.21687,0.00025,8.15208]
[1776802261976,41.53,75583.12,204.8,0.21687,0.00025,8.15208]
[1776802261979,41.53,75583.12,204.8,0.21687,0.00025,8.15208]
[1776802262675,41.53,75591.98,204.8,0.21913,0.00026,8.20184]
[1776802264600,41.52,75598.48,204.8,0.22074,0.00026,8.23704]
[1776802265736,41.52,75598.48,204.8,0.22074,0.00026,8.23704]
[1776802265946,41.51,75599.47,204.8,0.22095,0.00026,8.24164]
[1776802266566,41.51,75599.47,204.8,0.22095,0.00026,8.24164]
[1776802266570,41.5,75594.83,204.8,0.2197,0.00026,8.21437]
[1776802266814,41.5,75594.83,204.8,0.2197,0.00026,8.21437]
[1776802266834,41.5,75594.83,204.8,0.2197,0.00026,8.21437]
[1776802267461,41.5,75594.83,204.8,0.2197,0.00026,8.21437]
[1776802267607,41.5,75594.83,204.8,0.2197,0.00026,8.21437]
[1776802267620,41.5,75594.83,204.8,0.2197,0.00026,8.21437]
[1776802267693,41.5,75594.83,204.8,0.2197,0.00026,8.21437]
[1776802267707,41.5,75594.83,204.8,0.2197,0.00026,8.21437]
[1776802267738,41.5,75594.83,204.8,0.2197,0.00026,8.21437]
[1776802267701,41.49,75584.1,204.8,0.21686,0.00025,8.15184]
[1776802268074,41.49,75584.1,204.8,0.21686,0.00025,8.15184]
[1776802268152,41.49,75584.1,204.8,0.21686,0.00025,8.15184]
[1776802268471,41.49,75584.1,204.8,0.21686,0.00025,8.15184]
[1776802268520,41.49,75588.48,204.8,0.21797,0.00026,8.17642]
[1776802268821,41.49,75588.48,204.8,0.21797,0.00026,8.17642]
[1776802268850,41.49,75588.48,204.8,0.21797,0.00026,8.17642]
[1776802268935,41.49,75588.48,204.8,0.21797,0.00026,8.17642]
[1776802268965,41.49,75588.48,204.8,0.21797,0.00026,8.17642]
[1776802269157,41.49,75588.48,204.8,0.21797,0.00026,8.17642]
[1776802269174,41.49,75588.48,204.8,0.21797,0.00026,8.17642]
[1776802269675,41.49,75588.48,204.8,0.21797,0.00026,8.17642]
[1776802269725,41.49,75588.48,204.8,0.21797,0.00026,8.17642]
[1776802269775,41.49,75571.68,204.8,0.21369,0.00025,8.08119]
[1776802269823,41.49,75571.68,204.8,0.21369,0.00025,8.08119]
[1776802269881,41.49,75571.68,204.8,0.21369,0.00025,8.08119]
[1776802270764,41.49,75571.68,204.8,0.21369,0.00025,8.08119]
[1776802270782,41.49,75571.68,204.8,0.21369,0.00025,8.08119]
[1776802270789,41.49,75571.68,204.8,0.21369,0.00025,8.08119]
[1776802270843,41.49,75571.68,204.8,0.21369,0.00025,8.08119]
[1776802270860,41.49,75571.68,204.8,0.21369,0.00025,8.08119]
[1776802270796,41.48,75558.06,204.8,0.21025,0.00025,8.00349]
[1776802270888,41.48,75558.06,204.8,0.21025,0.00025,8.00349]
[1776802270954,41.48,75558.06,204.8,0.21025,0.00025,8.00349]
[1776802271073,41.48,75558.06,204.8,0.21025,0.00025,8.00349]
[1776802271108,41.48,75558.06,204.8,0.21025,0.00025,8.00349]
[1776802271164,41.48,75558.06,204.8,0.21025,0.00025,8.00349]
[1776802271771,41.48,75558.06,204.8,0.21025,0.00025,8.00349]
[1776802271809,41.48,75591.59,204.8,0.21873,0.00026,8.19329]
[1776802271850,41.48,75591.59,204.8,0.21873,0.00026,8.19329]
[1776802272102,41.48,75591.59,204.8,0.21873,0.00026,8.19329]
[1776802272108,41.48,75591.59,204.8,0.21873,0.00026,8.19329]
[1776802272587,41.48,75591.59,204.8,0.21873,0.00026,8.19329]
[1776802272611,41.48,75591.59,204.8,0.21873,0.00026,8.19329]
[1776802272619,41.48,75591.59,204.8,0.21873,0.00026,8.19329]
[1776802272630,41.48,75591.59,204.8,0.21873,0.00026,8.19329]
[1776802272708,41.48,75591.59,204.8,0.21873,0.00026,8.19329]
[1776802272740,41.48,75591.59,204.8,0.21873,0.00026,8.19329]
[1776802272802,41.48,75608.8,204.8,0.22317,0.00026,8.28991]
[1776802273029,41.48,75608.8,204.8,0.22317,0.00026,8.28991]
[1776802273540,41.48,75608.8,204.8,0.22317,0.00026,8.28991]
[1776802273640,41.48,75608.8,204.8,0.22317,0.00026,8.28991]
[1776802273732,41.48,75613.72,204.8,0.22442,0.00026,8.31681]
[1776802274127,41.48,75613.72,204.8,0.22442,0.00026,8.31681]
[1776802274779,41.48,75613.72,204.8,0.22442,0.00026,8.31681]
[1776802274851,41.47,75610.78,204.8,0.22362,0.00026,8.29954]
[1776802275177,41.47,75610.78,204.8,0.22362,0.00026,8.29954]
[1776802275750,41.47,75610.78,204.8,0.22362,0.00026,8.29954]
[1776802276265,41.46,75605.36,204.8,0.22215,0.00026,8.26796]
[1776802277186,41.46,75605.36,204.8,0.22215,0.00026,8.26796]
[1776802277240,41.46,75605.36,204.8,0.22215,0.00026,8.26796]
[1776802277803,41.46,75597.53,204.8,0.22013,0.00026,8.22398]
[1776802278465,41.46,75597.53,204.8,0.22013,0.00026,8.22398]
[1776802278523,41.46,75597.53,204.8,0.22013,0.00026,8.22398]
[1776802278560,41.46,75597.53,204.8,0.22013,0.00026,8.22398]
[1776802278582,41.46,75597.53,204.8,0.22013,0.00026,8.22398]
[1776802278609,41.46,75597.53,204.8,0.22013,0.00026,8.22398]
[1776802278617,41.46,75597.53,204.8,0.22013,0.00026,8.22398]
[1776802278678,41.46,75597.53,204.8,0.22013,0.00026,8.22398]
[1776802278813,41.46,75597.53,204.8,0.22013,0.00026,8.22398]
[1776802278760,41.46,75587.8,204.8,0.21763,0.00026,8.16907]
[1776802279342,41.46,75587.8,204.8,0.21763,0.00026,8.16907]
[1776802279719,41.46,75574.91,204.8,0.21434,0.00025,8.09592]
[1776802280131,41.46,75574.91,204.8,0.21434,0.00025,8.09592]
[1776802280787,41.45,75570.92,204.8,0.21332,0.00025,8.07308]
[1776802280983,41.45,75570.92,204.8,0.21332,0.00025,8.07308]
[1776802282640,41.45,75566.1,204.8,0.2121,0.00025,8.04543]
[1776802284026,41.45,75565.35,204.8,0.2119,0.00025,8.04103]
[1776802284260,41.45,75565.35,204.8,0.2119,0.00025,8.04103]
[1776802284313,41.45,75565.35,204.8,0.2119,0.00025,8.04103]
[1776802284329,41.45,75565.35,204.8,0.2119,0.00025,8.04103]
[1776802284367,41.45,75565.35,204.8,0.2119,0.00025,8.04103]
[1776802284681,41.45,75565.35,204.8,0.2119,0.00025,8.04103]
[1776802284739,41.45,75565.35,204.8,0.2119,0.00025,8.04103]
[1776802284776,41.45,75566.34,204.8,0.21215,0.00025,8.04656]
[1776802285109,41.45,75566.34,204.8,0.21215,0.00025,8.04656]
[1776802285292,41.45,75566.34,204.8,0.21215,0.00025,8.04656]
[1776802285304,41.45,75566.34,204.8,0.21215,0.00025,8.04656]
[1776802285676,41.45,75570.23,204.8,0.21313,0.00025,8.06869]
[1776802286887,41.45,75567.77,204.8,0.2125,0.00025,8.05455]
[1776802287003,41.45,75567.77,204.8,0.2125,0.00025,8.05455]
[1776802287008,41.45,75567.77,204.8,0.2125,0.00025,8.05455]
[1776802287562,41.45,75567.77,204.8,0.2125,0.00025,8.05455]
[1776802287628,41.45,75573.95,204.8,0.21406,0.00025,8.08956]
[1776802288307,41.45,75573.95,204.8,0.21406,0.00025,8.08956]
[1776802288787,41.45,75578.16,204.8,0.21512,0.00025,8.11339]
[1776802290542,41.45,75582.17,204.8,0.21614,0.00025,8.13594]
[1776802290878,41.45,75582.17,204.8,0.21614,0.00025,8.13594]
[1776802291263,41.45,75582.17,204.8,0.21614,0.00025,8.13594]
[1776802291276,41.45,75582.17,204.8,0.21614,0.00025,8.13594]
[1776802291516,41.45,75582.17,204.8,0.21614,0.00025,8.13594]
[1776802291576,41.45,75585.69,204.8,0.21686,0.00026,8.1464]
[1776802292018,41.45,75585.69,204.8,0.21686,0.00026,8.1464]
[1776802292149,41.45,75585.69,204.8,0.21686,0.00026,8.1464]
[1776802292287,41.45,75585.69,204.8,0.21686,0.00026,8.1464]
[1776802292295,41.45,75585.69,204.8,0.21686,0.00026,8.1464]
[1776802292314,41.45,75585.69,204.8,0.21686,0.00026,8.1464]
[1776802292597,41.45,75585.69,204.8,0.21686,0.00026,8.1464]
[1776802292609,41.45,75585.69,204.8,0.21686,0.00026,8.1464]
[1776802292650,41.45,75585.69,204.8,0.21686,0.00026,8.1464]
[1776802292765,41.45,75597.33,204.8,0.21985,0.00026,8.21206]
[1776802292963,41.45,75597.33,204.8,0.21985,0.00026,8.21206]
[1776802293102,41.45,75597.33,204.8,0.21985,0.00026,8.21206]
[1776802293103,41.45,75597.33,204.8,0.21985,0.00026,8.21206]
[1776802293125,41.45,75597.33,204.8,0.21985,0.00026,8.21206]
[1776802293271,41.45,75597.33,204.8,0.21985,0.00026,8.21206]
[1776802293386,41.45,75597.33,204.8,0.21985,0.00026,8.21206]
[1776802293622,41.45,75612.17,204.8,0.22369,0.00026,8.29531]
[1776802294305,41.45,75612.17,204.8,0.22369,0.00026,8.29531]
[1776802294869,41.44,75608.54,204.8,0.22272,0.00026,8.27439]
[1776802295207,41.44,75608.54,204.8,0.22272,0.00026,8.27439]
[1776802295210,41.44,75608.54,204.8,0.22272,0.00026,8.27439]
[1776802295344,41.44,75608.54,204.8,0.22272,0.00026,8.27439]
[1776802295738,41.44,75600.06,204.8,0.22051,0.00026,8.22643]
[1776802295919,41.44,75600.06,204.8,0.22051,0.00026,8.22643]
[1776802296621,41.44,75600.06,204.8,0.22051,0.00026,8.22643]
[1776802296694,41.44,75582.61,204.8,0.21603,0.00025,8.12788]
[1776802297520,41.44,75582.61,204.8,0.21603,0.00025,8.12788]
[1776802297521,41.44,75582.61,204.8,0.21603,0.00025,8.12788]
[1776802297620,41.44,75578.42,204.8,0.21496,0.00025,8.10415]
[1776802298073,41.44,75578.42,204.8,0.21496,0.00025,8.10415]
[1776802298746,41.44,75578.42,204.8,0.21496,0.00025,8.10415]
[1776802298790,41.44,75582.48,204.8,0.216,0.00025,8.12721]
[1776802300026,41.44,75582.86,204.8,0.21609,0.00025,8.12926]
[1776802300034,41.44,75582.86,204.8,0.21609,0.00025,8.12926]
[1776802300960,41.44,75584.41,204.8,0.21648,0.00026,8.13794]
[1776802301537,41.44,75588.31,204.8,0.21747,0.00026,8.15988]
[1776802302269,41.44,75588.31,204.8,0.21747,0.00026,8.15988]
[1776802303020,41.43,75585.42,204.8,0.21673,0.00026,8.1434]
[1776802303907,41.43,75585.91,204.8,0.21685,0.00026,8.14605]
[1776802304434,41.43,75585.91,204.8,0.21685,0.00026,8.14605]
[1776802306174,41.43,75584.84,204.8,0.21656,0.00026,8.13976]
[1776802306315,41.43,75584.84,204.8,0.21656,0.00026,8.13976]
[1776802306499,41.43,75584.84,204.8,0.21656,0.00026,8.13976]
[1776802306698,41.43,75580.06,204.8,0.21534,0.00025,8.11257]
[1776802307072,41.43,75580.06,204.8,0.21534,0.00025,8.11257]
[1776802307319,41.43,75580.06,204.8,0.21534,0.00025,8.11257]
[1776802307326,41.43,75580.06,204.8,0.21534,0.00025,8.11257]
[1776802307547,41.43,75576.43,204.8,0.21441,0.00025,8.09188]
[1776802309263,41.43,75575.97,204.8,0.21429,0.00025,8.08913]
[1776802311309,41.43,75571.11,204.8,0.21305,0.00025,8.06124]
[1776802311444,41.43,75571.11,204.8,0.21305,0.00025,8.06124]
[1776802311517,41.43,75568.7,204.8,0.21243,0.00025,8.04742]
[1776802313101,41.43,75567.58,204.8,0.21215,0.00025,8.04102]
[1776802313345,41.43,75567.58,204.8,0.21215,0.00025,8.04102]
[1776802313585,41.43,75567.58,204.8,0.21215,0.00025,8.04102]
[1776802313644,41.43,75567.58,204.8,0.21215,0.00025,8.04102]
[1776802313794,41.43,75551.68,204.8,0.20816,0.00025,7.95015]
[1776802314099,41.43,75551.68,204.8,0.20816,0.00025,7.95015]
[1776802314254,41.43,75551.68,204.8,0.20816,0.00025,7.95015]
[1776802314282,41.43,75551.68,204.8,0.20816,0.00025,7.95015]
[1776802317183,41.42,75550.93,204.8,0.20795,0.00025,7.94544]
[1776802317553,41.42,75550.93,204.8,0.20795,0.00025,7.94544]
[1776802318799,41.42,75549.73,204.8,0.20765,0.00025,7.93843]
[1776802319268,41.42,75548.94,204.8,0.20744,0.00025,7.93377]
[1776802319631,41.42,75548.94,204.8,0.20744,0.00025,7.93377]
[1776802320168,41.42,75548.2,204.8,0.20726,0.00025,7.92941]
[1776802320294,41.42,75548.2,204.8,0.20726,0.00025,7.92941]
[1776802320303,41.42,75548.2,204.8,0.20726,0.00025,7.92941]
[1776802320449,41.42,75548.2,204.8,0.20726,0.00025,7.92941]
[1776802321827,41.42,75549.54,204.8,0.20758,0.00025,7.93698]
[1776802322746,41.42,75547.74,204.8,0.20713,0.00025,7.92654]
[1776802322748,41.42,75547.74,204.8,0.20713,0.00025,7.92654]
[1776802322776,41.42,75547.74,204.8,0.20713,0.00025,7.92654]
[1776802322813,41.42,75535.06,204.8,0.20398,0.00025,7.85349]
[1776802323218,41.42,75535.06,204.8,0.20398,0.00025,7.85349]
[1776802323492,41.42,75535.06,204.8,0.20398,0.00025,7.85349]
[1776802323547,41.42,75535.06,204.8,0.20398,0.00025,7.85349]
[1776802323549,41.42,75535.06,204.8,0.20398,0.00025,7.85349]
[1776802323828,41.42,75514.23,204.8,0.19888,0.00024,7.73299]
[1776802324463,41.42,75514.23,204.8,0.19888,0.00024,7.73299]
[1776802324474,41.42,75514.23,204.8,0.19888,0.00024,7.73299]
[1776802325360,41.42,75515.34,204.8,0.19914,0.00024,7.73928]
[1776802325365,41.42,75515.34,204.8,0.19914,0.00024,7.73928]
[1776802325408,41.42,75515.34,204.8,0.19914,0.00024,7.73928]
[1776802325449,41.42,75515.34,204.8,0.19914,0.00024,7.73928]
[1776802325462,41.42,75515.34,204.8,0.19914,0.00024,7.73928]
[1776802325489,41.42,75515.34,204.8,0.19914,0.00024,7.73928]
[1776802325768,41.42,75515.34,204.8,0.19914,0.00024,7.73928]
[1776802325858,41.41,75500.71,204.8,0.1956,0.00024,7.65423]
[1776802326382,41.41,75500.71,204.8,0.1956,0.00024,7.65423]
[1776802326792,41.41,75495.43,204.8,0.19433,0.00024,7.62343]
[1776802327813,41.41,75481.99,204.8,0.19112,0.00024,7.54496]
[1776802327988,41.41,75481.99,204.8,0.19112,0.00024,7.54496]
[1776802328867,41.41,75472.58,204.8,0.1889,0.00024,7.48999]
[1776802330044,41.42,75472.5,204.8,0.18889,0.00024,7.48968]
[1776802330681,41.42,75472.5,204.8,0.18889,0.00024,7.48968]
[1776802330852,41.42,75472.15,204.8,0.18881,0.00024,7.48778]
[1776802330971,41.42,75472.15,204.8,0.18881,0.00024,7.48778]
[1776802331182,41.42,75472.15,204.8,0.18881,0.00024,7.48778]
[1776802331664,41.42,75466.72,204.8,0.18754,0.00023,7.45598]
[1776802334418,41.42,75463.33,204.8,0.18674,0.00023,7.43594]
[1776802334670,41.42,75463.33,204.8,0.18674,0.00023,7.43594]
[1776802334689,41.42,75449.52,204.8,0.18352,0.00023,7.35475]
[1776802335696,41.42,75444.36,204.8,0.18232,0.00023,7.32427]
[1776802337080,41.41,75441.68,204.8,0.1817,0.00023,7.30841]
[1776802339482,41.41,75443.02,204.8,0.182,0.00023,7.31619]
[1776802339724,41.41,75446.04,204.8,0.1827,0.00023,7.3339]
[1776802341184,41.41,75444.86,204.8,0.18242,0.00023,7.32675]
[1776802341313,41.41,75444.86,204.8,0.18242,0.00023,7.32675]
[1776802341479,41.41,75444.86,204.8,0.18242,0.00023,7.32675]
[1776802341553,41.41,75444.86,204.8,0.18242,0.00023,7.32675]
[1776802341797,41.41,75444.86,204.8,0.18242,0.00023,7.32675]
[1776802341856,41.41,75465.34,204.8,0.18717,0.00023,7.44692]
[1776802342129,41.41,75465.34,204.8,0.18717,0.00023,7.44692]
[1776802342509,41.41,75465.34,204.8,0.18717,0.00023,7.44692]
[1776802343406,41.41,75466.41,204.8,0.18742,0.00023,7.45312]
[1776802343444,41.41,75466.41,204.8,0.18742,0.00023,7.45312]
[1776802343464,41.41,75466.41,204.8,0.18742,0.00023,7.45312]
[1776802343478,41.41,75466.41,204.8,0.18742,0.00023,7.45312]
[1776802343509,41.41,75466.41,204.8,0.18742,0.00023,7.45312]
[1776802343572,41.41,75466.41,204.8,0.18742,0.00023,7.45312]
[1776802343613,41.41,75466.41,204.8,0.18742,0.00023,7.45312]
[1776802343819,41.41,75466.41,204.8,0.18742,0.00023,7.45312]
[1776802343827,41.41,75466.41,204.8,0.18742,0.00023,7.45312]
[1776802343864,41.41,75480.11,204.8,0.19065,0.00024,7.53328]
[1776802343945,41.41,75480.11,204.8,0.19065,0.00024,7.53328]
[1776802344035,41.41,75480.11,204.8,0.19065,0.00024,7.53328]
[1776802344278,41.41,75480.11,204.8,0.19065,0.00024,7.53328]
[1776802344283,41.41,75480.11,204.8,0.19065,0.00024,7.53328]
[1776802344354,41.41,75480.11,204.8,0.19065,0.00024,7.53328]
[1776802344369,41.41,75480.11,204.8,0.19065,0.00024,7.53328]
[1776802344760,41.41,75468.16,204.8,0.18783,0.00023,7.46326]
[1776802344961,41.41,75468.16,204.8,0.18783,0.00023,7.46326]
[1776802345564,41.41,75468.16,204.8,0.18783,0.00023,7.46326]
[1776802345882,41.41,75475.39,204.8,0.18952,0.00024,7.50538]
[1776802346600,41.41,75475.39,204.8,0.18952,0.00024,7.50538]
[1776802346601,41.41,75475.39,204.8,0.18952,0.00024,7.50538]
[1776802346774,41.41,75467.35,204.8,0.18761,0.00023,7.45797]
[1776802347284,41.41,75467.35,204.8,0.18761,0.00023,7.45797]
[1776802347420,41.41,75467.35,204.8,0.18761,0.00023,7.45797]
[1776802347781,41.4,75478.01,204.8,0.19012,0.00024,7.5202]
[1776802348244,41.4,75478.01,204.8,0.19012,0.00024,7.5202]
[1776802348735,41.4,75478.01,204.8,0.19012,0.00024,7.5202]
[1776802348898,41.4,75478.01,204.8,0.19012,0.00024,7.5202]
[1776802348788,41.4,75484.91,204.8,0.19175,0.00024,7.56054]
[1776802349795,41.4,75488.93,204.8,0.19271,0.00024,7.58397]
[1776802350030,41.4,75488.93,204.8,0.19271,0.00024,7.58397]
[1776802350040,41.4,75488.93,204.8,0.19271,0.00024,7.58397]
[1776802350047,41.4,75488.93,204.8,0.19271,0.00024,7.58397]
[1776802350053,41.4,75488.93,204.8,0.19271,0.00024,7.58397]
[1776802350080,41.4,75488.93,204.8,0.19271,0.00024,7.58397]
[1776802350802,41.4,75491.89,204.8,0.19341,0.00024,7.60116]
[1776802350954,41.4,75491.89,204.8,0.19341,0.00024,7.60116]
[1776802351035,41.4,75491.89,204.8,0.19341,0.00024,7.60116]
[1776802351083,41.4,75491.89,204.8,0.19341,0.00024,7.60116]
[1776802351136,41.4,75491.89,204.8,0.19341,0.00024,7.60116]
[1776802351168,41.4,75491.89,204.8,0.19341,0.00024,7.60116]
[1776802351374,41.4,75491.89,204.8,0.19341,0.00024,7.60116]
[1776802351821,41.4,75523.32,204.8,0.20085,0.00024,7.77441]
[1776802352001,41.4,75523.32,204.8,0.20085,0.00024,7.77441]
[1776802353933,41.4,75521.81,204.8,0.20046,0.00024,7.76531]
[1776802354834,41.4,75516.55,204.8,0.19917,0.00024,7.73466]
[1776802356699,41.4,75517.89,204.8,0.19949,0.00024,7.74229]
[1776802356911,41.4,75522.23,204.8,0.20055,0.00024,7.76729]
[1776802357031,41.4,75522.23,204.8,0.20055,0.00024,7.76729]
[1776802357465,41.4,75522.23,204.8,0.20055,0.00024,7.76729]
[1776802357855,41.4,75531.64,204.8,0.20286,0.00025,7.82167]
[1776802360902,41.4,75534.0,204.8,0.20343,0.00025,7.8351]
[1776802362441,41.39,75531.14,204.8,0.20271,0.00025,7.81838]
[1776802362895,41.39,75528.0,204.8,0.20194,0.00025,7.80013]
[1776802363901,41.39,75536.35,204.8,0.20399,0.00025,7.84814]
[1776802364449,41.39,75536.35,204.8,0.20399,0.00025,7.84814]
[1776802365775,41.37,75537.38,204.8,0.20413,0.00025,7.85147]
[1776802365917,41.35,75547.56,204.8,0.20654,0.00025,7.9075]
[1776802365975,41.35,75547.56,204.8,0.20654,0.00025,7.9075]
[1776802366143,41.35,75547.56,204.8,0.20654,0.00025,7.9075]
[1776802366246,41.35,75547.56,204.8,0.20654,0.00025,7.9075]
[1776802367200,41.34,75547.56,204.8,0.20645,0.00025,7.9056]
[1776802367283,41.34,75547.56,204.8,0.20645,0.00025,7.9056]
[1776802367292,41.34,75547.56,204.8,0.20645,0.00025,7.9056]
[1776802367947,41.32,75544.96,204.8,0.20573,0.00025,7.88876]
[1776802368395,41.32,75544.96,204.8,0.20573,0.00025,7.88876]
[1776802368406,41.32,75544.96,204.8,0.20573,0.00025,7.88876]
[1776802368429,41.32,75544.96,204.8,0.20573,0.00025,7.88876]
[1776802368478,41.32,75544.96,204.8,0.20573,0.00025,7.88876]
[1776802368570,41.32,75544.96,204.8,0.20573,0.00025,7.88876]
[1776802368880,41.32,75544.96,204.8,0.20571,0.00025,7.88834]
[1776802369428,41.32,75544.96,204.8,0.20571,0.00025,7.88834]
[1776802369460,41.32,75544.96,204.8,0.20571,0.00025,7.88834]
[1776802369830,41.32,75544.96,204.8,0.20571,0.00025,7.88834]
[1776802369931,41.31,75535.04,204.8,0.20321,0.00025,7.83008]
[1776802370932,41.31,75523.4,204.8,0.20031,0.00024,7.76191]
[1776802371901,41.31,75519.24,204.8,0.19929,0.00024,7.73773]
[1776802372108,41.31,75519.24,204.8,0.19929,0.00024,7.73773]
[1776802372511,41.31,75518.8,204.8,0.19919,0.00024,7.73519]
[1776802373501,41.31,75518.8,204.8,0.19919,0.00024,7.73519]
[1776802373537,41.31,75514.75,204.8,0.19819,0.00024,7.71153]
[1776802374553,41.31,75514.75,204.8,0.19819,0.00024,7.71153]
[1776802376124,41.3,75519.0,204.8,0.19922,0.00024,7.73603]
[1776802380069,41.3,75519.89,204.8,0.19939,0.00024,7.73997]
[1776802380102,41.3,75519.89,204.8,0.19939,0.00024,7.73997]
[1776802380115,41.3,75519.89,204.8,0.19939,0.00024,7.73997]
[1776802380268,41.3,75519.89,204.8,0.19939,0.00024,7.73997]
[1776802380942,41.29,75528.53,204.8,0.20149,0.00025,7.78988]
[1776802381342,41.29,75528.53,204.8,0.20149,0.00025,7.78988]
[1776802381932,41.29,75528.53,204.8,0.20149,0.00025,7.78988]
[1776802381948,41.29,75547.74,204.8,0.20625,0.00025,7.90088]
[1776802382795,41.29,75547.74,204.8,0.20625,0.00025,7.90088]
[1776802382887,41.29,75552.67,204.8,0.20747,0.00025,7.92909]
[1776802385122,41.29,75555.35,204.8,0.20813,0.00025,7.9443]
[1776802387128,41.28,75556.95,204.8,0.2085,0.00025,7.9528]
[1776802387131,41.28,75556.95,205.5,0.2085,0.00025,7.9528]
[1776802387132,41.28,75556.95,205.5,0.2085,0.00025,7.9528]
[1776802387148,41.28,75556.95,205.5,0.2085,0.00025,7.9528]
[1776802387148,41.28,75556.95,205.5,0.2085,0.00025,7.9528]
[1776802387178,41.28,75556.95,205.5,0.2085,0.00025,7.9528]
[1776802387181,41.28,75556.95,205.5,0.2085,0.00025,7.9528]
[1776802387229,41.28,75556.58,205.5,0.2084,0.00025,7.95044]
[1776802388334,41.28,75556.58,205.5,0.2084,0.00025,7.95044]
[1776802388705,41.28,75556.58,205.5,0.2084,0.00025,7.95044]
[1776802389630,41.28,75556.13,205.5,0.20828,0.00025,7.94775]
[1776802392155,41.28,75557.61,205.5,0.20864,0.00025,7.95604]
[1776802392527,41.28,75557.61,205.5,0.20864,0.00025,7.95604]
[1776802392528,41.28,75557.61,205.5,0.20864,0.00025,7.95604]
[1776802392651,41.28,75557.61,205.5,0.20864,0.00025,7.95604]
[1776802392784,41.28,75557.61,205.5,0.20864,0.00025,7.95604]
[1776802392801,41.28,75557.61,205.5,0.20864,0.00025,7.95604]
[1776802392834,41.28,75557.61,205.5,0.20864,0.00025,7.95604]
[1776802392859,41.28,75557.61,205.5,0.20864,0.00025,7.95604]
[1776802392947,41.28,75557.61,205.5,0.20864,0.00025,7.95604]
[1776802392995,41.28,75557.61,205.5,0.20864,0.00025,7.95604]
[1776802393015,41.28,75557.61,205.5,0.20864,0.00025,7.95604]
[1776802393210,41.28,75557.83,205.5,0.20869,0.00025,7.95707]
[1776802393215,41.28,75557.83,205.5,0.20869,0.00025,7.95707]
[1776802393376,41.28,75567.33,205.5,0.21108,0.00025,8.01158]
[1776802394169,41.28,75567.33,205.5,0.21108,0.00025,8.01158]
[1776802395601,41.28,75570.35,205.5,0.21184,0.00025,8.02881]
[1776802395951,41.28,75570.35,205.5,0.21184,0.00025,8.02881]
[1776802396076,41.28,75572.39,205.5,0.21235,0.00025,8.04041]
[1776802396883,41.28,75575.78,205.5,0.21321,0.00025,8.05969]
[1776802398670,41.28,75577.48,205.5,0.21364,0.00025,8.0694]
[1776802398906,41.28,75577.48,205.5,0.21364,0.00025,8.0694]
[1776802400281,41.28,75580.46,205.5,0.2144,0.00025,8.08639]
[1776802401111,41.28,75579.58,205.5,0.21418,0.00025,8.08135]
[1776802402227,41.28,75582.3,205.5,0.21487,0.00026,8.09683]
[1776802402241,41.28,75582.3,205.5,0.21487,0.00026,8.09683]
[1776802402281,41.28,75582.3,205.5,0.21487,0.00026,8.09683]
[1776802402303,41.28,75582.3,205.5,0.21487,0.00026,8.09683]
[1776802402304,41.28,75582.3,205.5,0.21487,0.00026,8.09683]
[1776802402307,41.28,75582.3,205.5,0.21487,0.00026,8.09683]
[1776802402315,41.28,75582.3,205.5,0.21487,0.00026,8.09683]
[1776802402384,41.28,75582.3,205.5,0.21487,0.00026,8.09683]
[1776802402987,41.28,75586.34,205.5,0.2159,0.00026,8.11978]
[1776802403644,41.28,75586.34,205.5,0.2159,0.00026,8.11978]
[1776802403872,41.28,75586.34,205.5,0.2159,0.00026,8.11978]
[1776802403993,41.28,75586.34,205.5,0.2159,0.00026,8.11978]
[1776802403993,41.28,75594.4,205.5,0.21797,0.00026,8.16547]
[1776802404227,41.28,75594.4,205.5,0.21797,0.00026,8.16547]
[1776802404352,41.28,75594.4,205.5,0.21797,0.00026,8.16547]
[1776802404378,41.28,75594.4,205.5,0.21797,0.00026,8.16547]
[1776802404400,41.28,75594.4,205.5,0.21797,0.00026,8.16547]
[1776802404418,41.28,75594.4,205.5,0.21797,0.00026,8.16547]
[1776802404478,41.28,75594.4,205.5,0.21797,0.00026,8.16547]
[1776802404525,41.28,75594.4,205.5,0.21797,0.00026,8.16547]
[1776802404544,41.28,75594.4,205.5,0.21797,0.00026,8.16547]
[1776802404666,41.28,75594.4,205.5,0.21797,0.00026,8.16547]
[1776802404929,41.28,75594.4,205.5,0.21797,0.00026,8.16547]
[1776802404941,41.28,75594.4,205.5,0.21797,0.00026,8.16547]
[1776802404987,41.28,75594.4,205.5,0.21797,0.00026,8.16547]
[1776802404959,41.27,75576.42,205.5,0.21336,0.00025,8.06309]
[1776802405702,41.27,75552.5,205.5,0.20732,0.00025,7.9257]
[1776802406023,41.27,75552.5,205.5,0.20732,0.00025,7.9257]
[1776802406150,41.27,75552.5,205.5,0.20732,0.00025,7.9257]
[1776802407014,41.27,75547.05,205.5,0.20595,0.00025,7.8942]
[1776802407165,41.27,75547.05,205.5,0.20595,0.00025,7.8942]
[1776802411637,41.27,75545.12,205.5,0.20547,0.00025,7.88287]
[1776802411640,41.27,75545.12,205.5,0.20547,0.00025,7.88287]
[1776802411641,41.27,75545.12,205.5,0.20547,0.00025,7.88287]
[1776802411782,41.27,75545.12,205.5,0.20547,0.00025,7.88287]
[1776802411932,41.27,75544.3,205.5,0.20509,0.00025,7.86869]
[1776802412676,41.27,75544.3,205.5,0.20509,0.00025,7.86869]
[1776802412741,41.27,75539.96,205.5,0.20401,0.00025,7.84343]
[1776802413396,41.27,75539.96,205.5,0.20401,0.00025,7.84343]
[1776802413436,41.27,75539.96,205.5,0.20401,0.00025,7.84343]
[1776802413517,41.27,75539.96,205.5,0.20401,0.00025,7.84343]
[1776802413539,41.27,75539.96,205.5,0.20401,0.00025,7.84343]
[1776802413756,41.27,75539.96,205.5,0.20401,0.00025,7.84343]
[1776802413910,41.27,75534.25,205.5,0.20259,0.00025,7.81023]
[1776802414355,41.27,75534.25,205.5,0.20259,0.00025,7.81023]
[1776802414878,41.27,75534.25,205.5,0.20259,0.00025,7.81023]
[1776802414882,41.27,75534.25,205.5,0.20259,0.00025,7.81023]
[1776802415030,41.27,75534.25,205.5,0.20259,0.00025,7.81023]
[1776802414996,41.27,75518.99,205.5,0.19883,0.00024,7.7215]
[1776802415896,41.27,75511.55,205.5,0.19702,0.00024,7.67805]
[1776802416400,41.27,75511.55,205.5,0.19702,0.00024,7.67805]
[1776802416923,41.27,75506.51,205.5,0.19579,0.00024,7.64857]
[1776802418646,41.27,75510.97,205.5,0.19687,0.00024,7.67455]
[1776802419037,41.27,75510.97,205.5,0.19687,0.00024,7.67455]
[1776802422227,41.26,75509.02,205.5,0.19639,0.00024,7.663]
[1776802422246,41.26,75509.02,205.5,0.19639,0.00024,7.663]
[1776802422265,41.26,75509.02,205.5,0.19639,0.00024,7.663]
[1776802422414,41.26,75509.02,205.5,0.19639,0.00024,7.663]
[1776802424045,41.26,75515.64,205.5,0.198,0.00024,7.70148]
[1776802424103,41.26,75515.64,205.5,0.198,0.00024,7.70148]
[1776802424149,41.26,75515.64,205.5,0.198,0.00024,7.70148]
[1776802424176,41.26,75515.64,205.5,0.198,0.00024,7.70148]
[1776802424269,41.26,75515.64,205.5,0.198,0.00024,7.70148]
[1776802424356,41.26,75515.64,205.5,0.198,0.00024,7.70148]
[1776802424369,41.26,75515.64,205.5,0.198,0.00024,7.70148]
[1776802424433,41.26,75515.64,205.5,0.198,0.00024,7.70148]
[1776802424628,41.26,75515.64,205.5,0.198,0.00024,7.70148]
[1776802424677,41.26,75515.64,205.5,0.198,0.00024,7.70148]
[1776802424812,41.26,75515.64,205.5,0.198,0.00024,7.70148]
[1776802424867,41.26,75515.64,205.5,0.198,0.00024,7.70148]
[1776802424949,41.26,75541.83,205.5,0.20443,0.00025,7.8534]
[1776802425097,41.26,75541.83,205.5,0.20443,0.00025,7.8534]
[1776802425858,41.26,75554.03,205.5,0.20748,0.00025,7.92379]
[1776802426068,41.26,75554.03,205.5,0.20748,0.00025,7.92379]
[1776802426772,41.26,75554.03,205.5,0.20748,0.00025,7.92379]
[1776802426813,41.26,75554.03,205.5,0.20748,0.00025,7.92379]
[1776802426834,41.26,75560.63,205.5,0.20913,0.00025,7.96166]
[1776802427130,41.26,75560.63,205.5,0.20913,0.00025,7.96166]
[1776802427280,41.26,75560.63,205.5,0.20913,0.00025,7.96166]
[1776802427320,41.26,75560.63,205.5,0.20913,0.00025,7.96166]
[1776802427642,41.26,75560.63,205.5,0.20913,0.00025,7.96166]
[1776802427740,41.26,75560.63,205.5,0.20913,0.00025,7.96166]
[1776802427792,41.26,75560.63,205.5,0.20913,0.00025,7.96166]
[1776802427999,41.26,75568.95,205.5,0.21122,0.00025,8.00926]
[1776802428320,41.26,75568.95,205.5,0.21122,0.00025,8.00926]
[1776802428955,41.26,75568.95,205.5,0.21122,0.00025,8.00926]
[1776802429029,41.26,75578.41,205.5,0.21362,0.00025,8.06329]
[1776802429243,41.26,75578.41,205.5,0.21362,0.00025,8.06329]
[1776802429558,41.26,75589.78,205.5,0.21652,0.00026,8.12797]
[1776802430457,41.26,75589.78,205.5,0.21652,0.00026,8.12797]
[1776802431578,41.25,75588.91,205.5,0.21626,0.00026,8.12223]
[1776802431581,41.25,75588.91,205.5,0.21626,0.00026,8.12223]
[1776802431718,41.25,75588.91,205.5,0.21626,0.00026,8.12223]
[1776802433063,41.24,75583.86,205.5,0.21491,0.00026,8.09219]
[1776802434250,41.24,75583.18,205.5,0.21472,0.00026,8.08792]
[1776802434328,41.24,75583.18,205.5,0.21472,0.00026,8.08792]
[1776802434368,41.24,75583.18,205.5,0.21472,0.00026,8.08792]
[1776802434397,41.24,75583.18,205.5,0.21472,0.00026,8.08792]
[1776802434445,41.24,75583.18,205.5,0.21472,0.00026,8.08792]
[1776802434581,41.24,75583.18,205.5,0.21472,0.00026,8.08792]
[1776802434957,41.24,75593.73,205.5,0.21741,0.00026,8.1476]
[1776802435242,41.24,75593.73,205.5,0.21741,0.00026,8.1476]
[1776802435243,41.24,75593.73,205.5,0.21741,0.00026,8.1476]
[1776802436991,41.24,75595.97,205.5,0.21799,0.00026,8.16032]
[1776802436994,41.24,75595.97,205.5,0.21799,0.00026,8.16032]
[1776802436997,41.24,75595.97,205.5,0.21799,0.00026,8.16032]
[1776802437006,41.24,75595.97,205.5,0.21799,0.00026,8.16032]
[1776802437022,41.24,75600.53,205.5,0.21916,0.00026,8.18615]
[1776802437464,41.24,75594.28,205.5,0.21754,0.00026,8.15056]
[1776802438089,41.24,75594.28,205.5,0.21754,0.00026,8.15056]
[1776802438968,41.24,75594.28,205.5,0.21754,0.00026,8.15056]
[1776802439029,41.24,75588.02,205.5,0.21593,0.00026,8.11486]
[1776802439340,41.24,75588.02,205.5,0.21593,0.00026,8.11486]
[1776802441768,41.22,75586.47,205.5,0.21546,0.00026,8.10454]
[1776802441877,41.22,75586.47,205.5,0.21546,0.00026,8.10454]
[1776802442963,41.22,75581.37,205.5,0.21413,0.00026,8.0747]
[1776802443250,41.22,75581.37,205.5,0.21413,0.00026,8.0747]
[1776802443264,41.22,75581.37,205.5,0.21413,0.00026,8.0747]
[1776802443348,41.22,75581.37,205.5,0.21413,0.00026,8.0747]
[1776802443919,41.22,75581.37,205.5,0.21413,0.00026,8.0747]
[1776802444021,41.22,75564.43,205.5,0.20982,0.00025,7.97764]
[1776802444508,41.22,75564.43,205.5,0.20982,0.00025,7.97764]
[1776802444677,41.22,75564.43,205.5,0.20982,0.00025,7.97764]
[1776802444791,41.22,75564.43,205.5,0.20982,0.00025,7.97764]
[1776802444832,41.22,75564.43,205.5,0.20982,0.00025,7.97764]
[1776802444929,41.22,75564.43,205.5,0.20982,0.00025,7.97764]
[1776802444986,41.22,75580.34,205.5,0.21386,0.00026,8.06874]
[1776802445082,41.22,75580.34,205.5,0.21386,0.00026,8.06874]
[1776802445855,41.22,75580.34,205.5,0.21386,0.00026,8.06874]
[1776802445860,41.22,75580.34,205.5,0.21386,0.00026,8.06874]
[1776802446066,41.22,75593.03,205.5,0.21711,0.00026,8.14101]
[1776802447203,41.22,75592.13,205.5,0.21687,0.00026,8.13579]
[1776802448366,41.21,75590.4,205.5,0.21642,0.00026,8.12584]
[1776802448375,41.21,75590.4,205.5,0.21642,0.00026,8.12584]
[1776802448542,41.21,75590.4,205.5,0.21642,0.00026,8.12584]
[1776802448558,41.21,75590.4,205.5,0.21642,0.00026,8.12584]
[1776802448853,41.21,75586.77,205.5,0.21549,0.00026,8.10508]
[1776802450011,41.21,75578.91,205.5,0.21347,0.00025,8.06004]
[1776802451902,41.21,75578.47,205.5,0.21335,0.00025,8.05738]
[1776802452013,41.21,75578.47,205.5,0.21335,0.00025,8.05738]
[1776802452041,41.21,75578.47,205.5,0.21335,0.00025,8.05738]
[1776802452199,41.21,75575.23,205.5,0.21252,0.00025,8.03871]
[1776802452859,41.21,75575.23,205.5,0.21252,0.00025,8.03871]
[1776802452960,41.21,75563.97,205.5,0.20966,0.00025,7.97399]
[1776802454279,41.21,75562.75,205.5,0.20935,0.00025,7.96683]
[1776802457076,41.2,75560.28,205.5,0.20871,0.00025,7.95223]
[1776802457103,41.2,75560.28,205.5,0.20871,0.00025,7.95223]
[1776802458479,41.2,75559.63,205.5,0.20854,0.00025,7.94837]
[1776802459544,41.2,75559.76,205.5,0.20857,0.00025,7.949]
[1776802461685,41.2,75559.3,205.5,0.20844,0.00025,7.94612]
[1776802461779,41.2,75559.3,205.5,0.20844,0.00025,7.94612]
[1776802462194,41.2,75557.7,205.5,0.20804,0.00025,7.9368]
[1776802463054,41.2,75557.7,205.5,0.20804,0.00025,7.9368]
[1776802462857,41.2,75550.8,205.5,0.2063,0.00025,7.89689]
[1776802464244,41.2,75549.88,205.5,0.20607,0.00025,7.89152]
[1776802465707,41.2,75548.66,205.5,0.20576,0.00025,7.88442]
[1776802467015,41.2,75547.79,205.5,0.20554,0.00025,7.87935]
[1776802467233,41.2,75547.25,205.5,0.20541,0.00025,7.8762]
[1776802467262,41.2,75547.25,205.5,0.20541,0.00025,7.8762]
[1776802467364,41.2,75547.25,205.5,0.20541,0.00025,7.8762]
[1776802467412,41.2,75547.25,205.5,0.20541,0.00025,7.8762]
[1776802467424,41.2,75547.25,205.5,0.20541,0.00025,7.8762]
[1776802467502,41.2,75547.25,205.5,0.20541,0.00025,7.8762]
[1776802467819,41.2,75547.25,205.5,0.20541,0.00025,7.8762]
[1776802467989,41.2,75547.25,205.5,0.20541,0.00025,7.8762]
[1776802468079,41.2,75511.37,205.5,0.19657,0.00024,7.6674]
[1776802468188,41.2,75511.37,205.5,0.19657,0.00024,7.6674]
[1776802469078,41.2,75502.78,205.5,0.19448,0.00024,7.61709]
[1776802470382,41.2,75500.93,205.5,0.19404,0.00024,7.60627]
[1776802470697,41.2,75499.8,205.5,0.19377,0.00024,7.59967]
[1776802471942,41.2,75499.8,205.5,0.19377,0.00024,7.59967]
[1776802471956,41.2,75499.8,205.5,0.19377,0.00024,7.59967]
[1776802471978,41.2,75499.8,205.5,0.19377,0.00024,7.59967]
[1776802472043,41.2,75499.8,205.5,0.19377,0.00024,7.59967]
[1776802472106,41.2,75499.8,205.5,0.19377,0.00024,7.59967]
[1776802472370,41.2,75499.9,205.5,0.19362,0.00024,7.59067]
[1776802472661,41.2,75499.9,205.5,0.19362,0.00024,7.59067]
[1776802473014,41.2,75499.9,205.5,0.19362,0.00024,7.59067]
[1776802473051,41.2,75499.9,205.5,0.19362,0.00024,7.59067]
[1776802473019,41.2,75528.06,205.5,0.20047,0.00025,7.75519]
[1776802473251,41.2,75528.06,205.5,0.20047,0.00025,7.75519]
[1776802473331,41.2,75528.06,205.5,0.20047,0.00025,7.75519]
[1776802473659,41.2,75528.06,205.5,0.20047,0.00025,7.75519]
[1776802474033,41.2,75537.59,205.5,0.20282,0.00025,7.81042]
[1776802474342,41.2,75537.59,205.5,0.20282,0.00025,7.81042]
[1776802474419,41.2,75537.59,205.5,0.20282,0.00025,7.81042]
[1776802474481,41.2,75537.59,205.5,0.20282,0.00025,7.81042]
[1776802474622,41.2,75537.59,205.5,0.20282,0.00025,7.81042]
[1776802474625,41.2,75537.59,205.5,0.20282,0.00025,7.81042]
[1776802474819,41.2,75537.59,205.5,0.20282,0.00025,7.81042]
[1776802474921,41.2,75537.59,205.5,0.20282,0.00025,7.81042]
[1776802475000,41.19,75563.97,205.5,0.20941,0.00025,7.96275]
[1776802475304,41.19,75563.97,205.5,0.20941,0.00025,7.96275]
[1776802475448,41.19,75563.97,205.5,0.20941,0.00025,7.96275]
[1776802476017,41.19,75563.97,205.5,0.20941,0.00025,7.96275]
[1776802476085,41.19,75569.02,205.5,0.21068,0.00025,7.99164]
[1776802476176,41.19,75569.02,205.5,0.21068,0.00025,7.99164]
[1776802476341,41.19,75569.02,205.5,0.21068,0.00025,7.99164]
[1776802476343,41.19,75569.02,205.5,0.21068,0.00025,7.99164]
[1776802476507,41.19,75569.02,205.5,0.21068,0.00025,7.99164]
[1776802476525,41.19,75569.02,205.5,0.21068,0.00025,7.99164]
[1776802476587,41.19,75569.02,205.5,0.21068,0.00025,7.99164]
[1776802476604,41.19,75569.02,205.5,0.21068,0.00025,7.99164]
[1776802476621,41.19,75569.02,205.5,0.21068,0.00025,7.99164]
[1776802476849,41.19,75569.02,205.5,0.21068,0.00025,7.99164]
[1776802476937,41.19,75569.02,205.5,0.21068,0.00025,7.99164]
[1776802476949,41.19,75569.02,205.5,0.21068,0.00025,7.99164]
[1776802476953,41.19,75569.02,205.5,0.21068,0.00025,7.99164]
[1776802477047,41.19,75569.02,205.5,0.21068,0.00025,7.99164]
[1776802477080,41.19,75590.27,205.5,0.2161,0.00026,8.11302]
[1776802477380,41.19,75590.27,205.5,0.2161,0.00026,8.11302]
[1776802477517,41.19,75590.27,205.5,0.2161,0.00026,8.11302]
[1776802478042,41.19,75604.51,205.5,0.21977,0.00026,8.19382]
[1776802478139,41.19,75604.51,205.5,0.21977,0.00026,8.19382]
[1776802478941,41.19,75604.51,205.5,0.21977,0.00026,8.19382]
[1776802478973,41.19,75604.51,205.5,0.21977,0.00026,8.19382]
[1776802479379,41.19,75607.77,205.5,0.22061,0.00026,8.21212]
[1776802479382,41.19,75607.77,205.5,0.22061,0.00026,8.21212]
[1776802479766,41.19,75607.77,205.5,0.22061,0.00026,8.21212]
[1776802479813,41.19,75607.77,205.5,0.22061,0.00026,8.21212]
[1776802479836,41.19,75607.77,205.5,0.22061,0.00026,8.21212]
[1776802479883,41.19,75607.77,205.5,0.22061,0.00026,8.21212]
[1776802479917,41.19,75607.77,205.5,0.22061,0.00026,8.21212]
[1776802479949,41.19,75607.77,205.5,0.22061,0.00026,8.21212]
[1776802479950,41.19,75607.77,205.5,0.22061,0.00026,8.21212]
[1776802480029,41.19,75607.77,205.5,0.22061,0.00026,8.21212]
[1776802480135,41.19,75607.77,205.5,0.22061,0.00026,8.21212]
[1776802480207,41.19,75607.77,205.5,0.22061,0.00026,8.21212]
[1776802480269,41.18,75600.81,205.5,0.21873,0.00026,8.17108]
[1776802480510,41.18,75600.81,205.5,0.21873,0.00026,8.17108]
[1776802481074,41.18,75621.06,205.5,0.22401,0.00026,8.28556]
[1776802481286,41.18,75621.06,205.5,0.22401,0.00026,8.28556]
[1776802481611,41.18,75621.06,205.5,0.22401,0.00026,8.28556]
[1776802482164,41.18,75623.09,205.5,0.22454,0.00026,8.29678]
[1776802482800,41.18,75623.09,205.5,0.22454,0.00026,8.29678]
[1776802483313,41.17,75621.12,205.5,0.22401,0.00026,8.2854]
[1776802485090,41.17,75616.14,205.5,0.22269,0.00026,8.25719]
[1776802485222,41.17,75616.14,205.5,0.22269,0.00026,8.25719]
[1776802485810,41.17,75611.14,205.5,0.22139,0.00026,8.22899]
[1776802486123,41.17,75611.14,205.5,0.22139,0.00026,8.22899]
[1776802486329,41.17,75611.14,205.5,0.22139,0.00026,8.22899]
[1776802486874,41.17,75611.14,205.5,0.22139,0.00026,8.22899]
[1776802486952,41.17,75611.14,205.5,0.22139,0.00026,8.22899]
[1776802486993,41.17,75609.73,205.5,0.22101,0.00026,8.22089]
[1776802487809,41.17,75609.73,205.5,0.22101,0.00026,8.22089]
[1776802487824,41.17,75603.17,205.5,0.2193,0.00026,8.18363]
[1776802488377,41.17,75603.17,205.5,0.2193,0.00026,8.18363]
[1776802489222,41.17,75599.58,205.5,0.21837,0.00026,8.16313]
[1776802489229,41.17,75599.58,205.5,0.21837,0.00026,8.16313]
[1776802489326,41.17,75599.58,205.5,0.21837,0.00026,8.16313]
[1776802489348,41.17,75599.58,205.5,0.21837,0.00026,8.16313]
[1776802489458,41.17,75599.58,205.5,0.21837,0.00026,8.16313]
[1776802489681,41.17,75599.58,205.5,0.21837,0.00026,8.16313]
[1776802489760,41.17,75599.58,205.5,0.21837,0.00026,8.16313]
[1776802489812,41.17,75599.58,205.5,0.21837,0.00026,8.16313]
[1776802489939,41.17,75599.58,205.5,0.21837,0.00026,8.16313]
[1776802490050,41.17,75624.01,205.5,0.22473,0.00026,8.30099]
[1776802490201,41.17,75624.01,205.5,0.22473,0.00026,8.30099]
[1776802490517,41.17,75624.01,205.5,0.22473,0.00026,8.30099]
[1776802490835,41.17,75624.01,205.5,0.22473,0.00026,8.30099]
[1776802490931,41.17,75624.01,205.5,0.22473,0.00026,8.30099]
[1776802490939,41.17,75630.25,205.5,0.22638,0.00026,8.33605]
[1776802491151,41.17,75630.25,205.5,0.22638,0.00026,8.33605]
[1776802492005,41.17,75624.59,205.5,0.22489,0.00026,8.30424]
[1776802492508,41.17,75624.59,205.5,0.22489,0.00026,8.30424]
[1776802492847,41.17,75624.59,205.5,0.22489,0.00026,8.30424]
[1776802493000,41.17,75624.59,205.5,0.22489,0.00026,8.30424]
[1776802493021,41.17,75624.59,205.5,0.22489,0.00026,8.30424]
[1776802493050,41.17,75624.59,205.5,0.22489,0.00026,8.30424]
[1776802493101,41.17,75624.59,205.5,0.22489,0.00026,8.30424]
[1776802493033,41.17,75617.73,205.5,0.22308,0.00026,8.26563]
[1776802493169,41.17,75617.73,205.5,0.22308,0.00026,8.26563]
[1776802493387,41.17,75617.73,205.5,0.22308,0.00026,8.26563]
[1776802493435,41.17,75617.73,205.5,0.22308,0.00026,8.26563]
[1776802493456,41.17,75617.73,205.5,0.22308,0.00026,8.26563]
[1776802493514,41.17,75617.73,205.5,0.22308,0.00026,8.26563]
[1776802494022,41.17,75617.73,205.5,0.22308,0.00026,8.26563]
[1776802494598,41.17,75618.62,205.5,0.22332,0.00026,8.27066]
[1776802494884,41.17,75618.62,205.5,0.22332,0.00026,8.27066]
[1776802495545,41.17,75620.67,205.5,0.22386,0.00026,8.2822]
[1776802498295,41.17,75616.86,205.5,0.22286,0.00026,8.26073]
[1776802498310,41.17,75616.86,205.5,0.22286,0.00026,8.26073]
[1776802498682,41.17,75616.86,205.5,0.22286,0.00026,8.26073]
[1776802498944,41.17,75616.86,205.5,0.22286,0.00026,8.26073]
[1776802499053,41.17,75616.86,205.5,0.22286,0.00026,8.26073]
[1776802499054,41.17,75604.26,205.5,0.21958,0.00026,8.18955]
[1776802499302,41.17,75604.26,205.5,0.21958,0.00026,8.18955]
[1776802499568,41.17,75604.26,205.5,0.21958,0.00026,8.18955]
[1776802500019,41.17,75599.0,205.5,0.21821,0.00026,8.15959]
[1776802500131,41.17,75599.0,205.5,0.21821,0.00026,8.15959]
[1776802501191,41.17,75599.08,205.5,0.21822,0.00026,8.15995]
[1776802501837,41.17,75599.08,205.5,0.21822,0.00026,8.15995]
[1776802501840,41.17,75599.08,205.5,0.21822,0.00026,8.15995]
[1776802501873,41.17,75599.08,205.5,0.21822,0.00026,8.15995]
[1776802501987,41.17,75599.08,205.5,0.21822,0.00026,8.15995]
[1776802502017,41.17,75599.08,205.5,0.21822,0.00026,8.15995]
[1776802502046,41.17,75588.15,205.5,0.2154,0.00026,8.09764]
[1776802502233,41.17,75588.15,205.5,0.2154,0.00026,8.09764]
[1776802502953,41.17,75577.32,205.5,0.21263,0.00025,8.03566]
[1776802503682,41.17,75577.32,205.5,0.21263,0.00025,8.03566]
[1776802503960,41.16,75572.5,205.5,0.2114,0.00025,8.00791]
[1776802504663,41.16,75572.5,205.5,0.2114,0.00025,8.00791]
[1776802504691,41.16,75572.5,205.5,0.2114,0.00025,8.00791]
[1776802504726,41.16,75572.5,205.5,0.2114,0.00025,8.00791]
[1776802504968,41.16,75578.54,205.5,0.21293,0.00026,8.04246]
[1776802505312,41.16,75578.54,205.5,0.21293,0.00026,8.04246]
[1776802506368,41.16,75576.94,205.5,0.21252,0.00025,8.03318]
[1776802506521,41.16,75576.94,205.5,0.21252,0.00025,8.03318]
[1776802506981,41.16,75572.51,205.5,0.21139,0.00025,8.00767]
[1776802507570,41.16,75572.51,205.5,0.21139,0.00025,8.00767]
[1776802509912,41.16,75570.53,205.5,0.21087,0.00025,7.99598]
[1776802509960,41.16,75570.53,205.5,0.21087,0.00025,7.99598]
[1776802510006,41.16,75574.33,205.5,0.21183,0.00025,8.01764]
[1776802510163,41.16,75574.33,205.5,0.21183,0.00025,8.01764]
[1776802510165,41.16,75574.33,205.5,0.21183,0.00025,8.01764]
[1776802510165,41.16,75574.33,205.5,0.21183,0.00025,8.01764]
[1776802511011,41.16,75585.27,205.5,0.21462,0.00026,8.08021]
[1776802511610,41.16,75585.27,205.5,0.21462,0.00026,8.08021]
[1776802512018,41.16,75584.77,205.5,0.21449,0.00026,8.07722]
[1776802512729,41.16,75584.77,205.5,0.21449,0.00026,8.07722]
[1776802512752,41.16,75584.77,205.5,0.21449,0.00026,8.07722]
[1776802512759,41.16,75584.77,205.5,0.21449,0.00026,8.07722]
[1776802512844,41.16,75584.77,205.5,0.21449,0.00026,8.07722]
[1776802512853,41.16,75584.77,205.5,0.21449,0.00026,8.07722]
[1776802513139,41.15,75567.71,205.5,0.21013,0.00025,7.97916]
[1776802513541,41.15,75567.71,205.5,0.21013,0.00025,7.97916]
[1776802514032,41.15,75558.37,205.5,0.20777,0.00025,7.92521]
[1776802515101,41.15,75558.37,205.5,0.20777,0.00025,7.92521]
[1776802515642,41.15,75554.94,205.5,0.2069,0.00025,7.90533]
[1776802515721,41.15,75554.94,205.5,0.2069,0.00025,7.90533]
[1776802515935,41.15,75554.94,205.5,0.2069,0.00025,7.90533]
[1776802516047,41.15,75545.59,205.5,0.20456,0.00025,7.85117]
[1776802516367,41.15,75545.59,205.5,0.20456,0.00025,7.85117]
[1776802517090,41.15,75545.59,205.5,0.20456,0.00025,7.85117]
[1776802517101,41.15,75529.57,205.5,0.20059,0.00025,7.75806]
[1776802518062,41.15,75524.48,205.5,0.19934,0.00025,7.72839]
[1776802518593,41.15,75524.48,205.5,0.19934,0.00025,7.72839]
[1776802518604,41.15,75524.48,205.5,0.19934,0.00025,7.72839]
[1776802518849,41.15,75524.48,205.5,0.19934,0.00025,7.72839]
[1776802518886,41.15,75524.48,205.5,0.19934,0.00025,7.72839]
[1776802518915,41.15,75524.48,205.5,0.19934,0.00025,7.72839]
[1776802519074,41.15,75522.93,205.5,0.19896,0.00025,7.71938]
[1776802520542,41.15,75525.72,205.5,0.19964,0.00025,7.73555]
[1776802520762,41.15,75525.72,205.5,0.19964,0.00025,7.73555]
[1776802520939,41.15,75525.72,205.5,0.19964,0.00025,7.73555]
[1776802521087,41.15,75535.13,205.5,0.20196,0.00025,7.79022]
[1776802521686,41.15,75535.13,205.5,0.20196,0.00025,7.79022]
[1776802523339,41.15,75539.78,205.5,0.20309,0.00025,7.81686]
[1776802523341,41.15,75539.78,205.5,0.20309,0.00025,7.81686]
[1776802523380,41.15,75539.78,205.5,0.20309,0.00025,7.81686]
[1776802523436,41.15,75539.78,205.5,0.20309,0.00025,7.81686]
[1776802523833,41.15,75539.78,205.5,0.20309,0.00025,7.81686]
[1776802524107,41.15,75541.76,205.5,0.20357,0.00025,7.82815]
[1776802525006,41.15,75541.76,205.5,0.20357,0.00025,7.82815]
[1776802525150,41.15,75550.17,205.5,0.20567,0.00025,7.87681]
[1776802526553,41.15,75549.2,205.5,0.20542,0.00025,7.87105]
[1776802527129,41.14,75536.57,205.5,0.20227,0.00025,7.79763]
[1776802528136,41.14,75529.2,205.5,0.20045,0.00025,7.75468]
[1776802529145,41.14,75536.28,205.5,0.2022,0.00025,7.79589]
[1776802530152,41.14,75542.05,205.5,0.20363,0.00025,7.82936]
[1776802532266,41.14,75540.83,205.5,0.20314,0.00025,7.81265]
[1776802532656,41.14,75540.83,205.5,0.20314,0.00025,7.81265]
[1776802533173,41.14,75537.2,205.5,0.20224,0.00025,7.79148]
[1776802534778,41.14,75537.2,205.5,0.20223,0.00025,7.7913]
[1776802534781,41.14,75537.2,205.5,0.20223,0.00025,7.7913]
[1776802534893,41.14,75537.2,205.5,0.20223,0.00025,7.7913]
[1776802534945,41.14,75537.2,205.5,0.20223,0.00025,7.7913]
[1776802535001,41.14,75537.2,205.5,0.20223,0.00025,7.7913]
[1776802535038,41.14,75537.2,205.5,0.20223,0.00025,7.7913]
[1776802535071,41.14,75537.2,205.5,0.20223,0.00025,7.7913]
[1776802535073,41.14,75537.2,205.5,0.20223,0.00025,7.7913]
[1776802535091,41.14,75537.2,205.5,0.20223,0.00025,7.7913]
[1776802535145,41.14,75537.2,205.5,0.20223,0.00025,7.7913]
[1776802535147,41.14,75537.2,205.5,0.20223,0.00025,7.7913]
[1776802535160,41.14,75533.06,205.5,0.2012,0.00025,7.76706]
[1776802535673,41.14,75533.06,205.5,0.2012,0.00025,7.76706]
[1776802535743,41.14,75525.89,205.5,0.19943,0.00025,7.72518]
[1776802537087,41.14,75520.01,205.5,0.19798,0.00024,7.69065]
[1776802538577,41.14,75517.92,205.5,0.19746,0.00024,7.67823]
[1776802539017,41.13,75516.73,205.5,0.19716,0.00024,7.67109]
[1776802539674,41.13,75516.73,205.5,0.19716,0.00024,7.67109]
[1776802540070,41.13,75523.05,205.5,0.19871,0.00025,7.70798]
[1776802540532,41.13,75523.05,205.5,0.19871,0.00025,7.70798]
[1776802540631,41.13,75523.05,205.5,0.19871,0.00025,7.70798]
[1776802540683,41.13,75524.67,205.5,0.1991,0.00025,7.71736]
[1776802541912,41.13,75517.4,205.5,0.19731,0.00024,7.67465]
[1776802542509,41.13,75517.4,205.5,0.19731,0.00024,7.67465]
[1776802543245,41.13,75507.04,205.5,0.19478,0.00024,7.61379]
[1776802546770,41.13,75506.11,205.5,0.19454,0.00024,7.60794]
[1776802546792,41.13,75506.11,205.5,0.19454,0.00024,7.60794]
[1776802548022,41.13,75499.9,205.5,0.19303,0.00024,7.57127]
[1776802548450,41.13,75495.67,205.5,0.19201,0.00024,7.54634]
[1776802549229,41.13,75495.67,205.5,0.19201,0.00024,7.54634]
[1776802550336,41.12,75503.27,205.5,0.19384,0.00024,7.59097]
[1776802553044,41.12,75502.63,205.5,0.19368,0.00024,7.58707]
[1776802553151,41.12,75502.63,205.5,0.19368,0.00024,7.58707]
[1776802553144,41.12,75502.56,205.5,0.19366,0.00024,7.58658]
[1776802553921,41.12,75502.56,205.5,0.19366,0.00024,7.58658]
[1776802554401,41.12,75502.63,205.5,0.19367,0.00024,7.58676]
[1776802554742,41.12,75502.63,205.5,0.19367,0.00024,7.58676]
[1776802556400,41.12,75498.6,205.5,0.19268,0.00024,7.56265]
[1776802558041,41.12,75497.64,205.5,0.19244,0.00024,7.55681]
[1776802558726,41.12,75497.43,205.5,0.19238,0.00024,7.55538]
[1776802558729,41.12,75497.43,205.5,0.19238,0.00024,7.55538]
[1776802559836,41.11,75491.27,205.5,0.19088,0.00024,7.51877]
[1776802561136,41.11,75491.27,205.5,0.19088,0.00024,7.51877]
[1776802561230,41.11,75487.46,205.5,0.18997,0.00024,7.49617]
[1776802561281,41.11,75487.46,205.5,0.18997,0.00024,7.49617]
[1776802561555,41.11,75487.46,205.5,0.18997,0.00024,7.49617]
[1776802561627,41.11,75482.93,205.5,0.18888,0.00024,7.46924]
[1776802562389,41.11,75482.93,205.5,0.18888,0.00024,7.46924]
[1776802562789,41.11,75477.69,205.5,0.18762,0.00024,7.43812]
[1776802563694,41.11,75470.21,205.5,0.18585,0.00024,7.39371]
[1776802566020,41.11,75474.58,205.5,0.18687,0.00024,7.41925]
[1776802566396,41.11,75474.58,205.5,0.18687,0.00024,7.41925]
[1776802567801,41.1,75477.2,205.5,0.18748,0.00024,7.43456]
[1776802567872,41.1,75481.49,205.5,0.18849,0.00024,7.45974]
[1776802568247,41.1,75481.49,205.5,0.18849,0.00024,7.45974]
[1776802569039,41.1,75487.41,205.5,0.1899,0.00024,7.49459]
[1776802570744,41.1,75487.81,205.5,0.18999,0.00024,7.49683]
[1776802571093,41.1,75487.81,205.5,0.18999,0.00024,7.49683]
[1776802571675,41.1,75488.8,205.5,0.19022,0.00024,7.50254]
[1776802572449,41.1,75485.4,205.5,0.18941,0.00024,7.48237]
[1776802572480,41.1,75485.4,205.5,0.18941,0.00024,7.48237]
[1776802572525,41.1,75485.4,205.5,0.18941,0.00024,7.48237]
[1776802572531,41.1,75485.4,205.5,0.18941,0.00024,7.48237]
[1776802573809,41.1,75484.77,205.5,0.18925,0.00024,7.47855]
[1776802573814,41.1,75484.77,205.5,0.18925,0.00024,7.47855]
[1776802574162,41.1,75484.77,205.5,0.18925,0.00024,7.47855]
[1776802574130,41.1,75493.33,205.5,0.19129,0.00024,7.52891]
[1776802574244,41.1,75493.33,205.5,0.19129,0.00024,7.52891]
[1776802574741,41.1,75493.33,205.5,0.19129,0.00024,7.52891]
[1776802575136,41.1,75499.73,205.5,0.19283,0.00024,7.56656]
[1776802576009,41.1,75510.4,205.5,0.19542,0.00024,7.62918]
[1776802576790,41.1,75510.4,205.5,0.19542,0.00024,7.62918]
[1776802578501,41.1,75506.3,205.5,0.19441,0.00024,7.60476]
[1776802581522,41.09,75500.23,205.5,0.19293,0.00024,7.56882]
[1776802583069,41.09,75500.23,205.5,0.19293,0.00024,7.56882]
[1776802583133,41.09,75500.19,205.5,0.19291,0.00024,7.56852]
[1776802583577,41.09,75500.19,205.5,0.19291,0.00024,7.56852]
[1776802583639,41.09,75500.19,205.5,0.19291,0.00024,7.56852]
[1776802583692,41.09,75500.19,205.5,0.19291,0.00024,7.56852]
[1776802583722,41.09,75500.19,205.5,0.19291,0.00024,7.56852]
[1776802583994,41.09,75500.19,205.5,0.19291,0.00024,7.56852]
[1776802584046,41.09,75489.53,205.5,0.19034,0.00024,7.50555]
[1776802584720,41.09,75489.53,205.5,0.19034,0.00024,7.50555]
[1776802585059,41.09,75489.53,205.5,0.19034,0.00024,7.50555]
[1776802585069,41.09,75489.53,205.5,0.19034,0.00024,7.50555]
[1776802585363,41.09,75485.68,205.5,0.18941,0.00024,7.48256]
[1776802586907,41.09,75482.83,205.5,0.18872,0.00024,7.46549]
[1776802586912,41.09,75482.83,205.5,0.18872,0.00024,7.46549]
[1776802587235,41.09,75482.83,205.5,0.18872,0.00024,7.46549]
[1776802587239,41.09,75482.83,205.5,0.18872,0.00024,7.46549]
[1776802586976,41.09,75477.72,205.5,0.1875,0.00024,7.43508]
[1776802587276,41.09,75477.72,205.5,0.1875,0.00024,7.43508]
[1776802587355,41.09,75477.72,205.5,0.1875,0.00024,7.43508]
[1776802587935,41.09,75477.72,205.5,0.1875,0.00024,7.43508]
[1776802587963,41.09,75494.15,205.5,0.19142,0.00024,7.53197]
[1776802588668,41.09,75494.15,205.5,0.19142,0.00024,7.53197]
[1776802588699,41.09,75494.15,205.5,0.19142,0.00024,7.53197]
[1776802590134,41.08,75503.71,205.5,0.19371,0.00024,7.58788]
[1776802591649,41.08,75498.94,205.5,0.19236,0.00024,7.54986]
[1776802594854,41.08,75495.27,205.5,0.19147,0.00024,7.52786]
[1776802594877,41.08,75495.27,205.5,0.19147,0.00024,7.52786]
[1776802595449,41.08,75495.18,205.5,0.19144,0.00024,7.52717]
[1776802595640,41.08,75495.18,205.5,0.19144,0.00024,7.52717]
[1776802595678,41.08,75487.7,205.5,0.18964,0.00024,7.48291]
[1776802597329,41.08,75490.13,205.5,0.19021,0.00024,7.49713]
[1776802597832,41.08,75490.13,205.5,0.19021,0.00024,7.49713]
[1776802597838,41.08,75490.13,205.5,0.19021,0.00024,7.49713]
[1776802597839,41.08,75490.13,205.5,0.19021,0.00024,7.49713]
[1776802598125,41.08,75490.13,205.5,0.19021,0.00024,7.49713]
[1776802598141,41.07,75498.85,205.5,0.1923,0.00024,7.54839]
[1776802602101,41.07,75508.55,205.5,0.19464,0.00024,7.60524]
[1776802603737,41.07,75514.26,205.5,0.19602,0.00024,7.63853]
[1776802604805,41.07,75514.26,205.5,0.19602,0.00024,7.63853]
[1776802604817,41.07,75514.26,205.5,0.19602,0.00024,7.63853]
[1776802606237,41.07,75520.41,205.5,0.19751,0.00024,7.67428]
[1776802606358,41.07,75520.41,205.5,0.19751,0.00024,7.67428]
[1776802606381,41.07,75520.41,205.5,0.19751,0.00024,7.67428]
[1776802606388,41.07,75520.41,205.5,0.19751,0.00024,7.67428]
[1776802606796,41.07,75520.41,205.5,0.19751,0.00024,7.67428]
[1776802606954,41.07,75520.41,205.5,0.19751,0.00024,7.67428]
[1776802606958,41.07,75520.41,205.5,0.19751,0.00024,7.67428]
[1776802606981,41.07,75520.41,205.5,0.19751,0.00024,7.67428]
[1776802607017,41.07,75520.41,205.5,0.19751,0.00024,7.67428]
[1776802607138,41.07,75520.41,205.5,0.19751,0.00024,7.67428]
[1776802607243,41.07,75520.41,205.5,0.19751,0.00024,7.67428]
[1776802607219,41.07,75529.43,205.5,0.19972,0.00025,7.72685]
[1776802607765,41.07,75545.12,205.5,0.20361,0.00025,7.81831]
[1776802610854,41.07,75547.27,205.5,0.20414,0.00025,7.83063]
[1776802610987,41.07,75553.09,205.5,0.2056,0.00025,7.86432]
[1776802611935,41.07,75553.09,205.5,0.2056,0.00025,7.86432]
[1776802612144,41.07,75553.09,205.5,0.2056,0.00025,7.86432]
[1776802613048,41.06,75552.87,205.5,0.20553,0.00025,7.8629]
[1776802613242,41.06,75552.87,205.5,0.20553,0.00025,7.8629]
[1776802613149,41.06,75547.92,205.5,0.20429,0.00025,7.83403]
[1776802613307,41.06,75547.92,205.5,0.20429,0.00025,7.83403]
[1776802613919,41.06,75551.7,205.5,0.20523,0.00025,7.85587]
[1776802615460,41.06,75551.95,205.5,0.20529,0.00025,7.85718]
[1776802615472,41.06,75551.95,205.5,0.20529,0.00025,7.85718]
[1776802615821,41.06,75562.92,205.5,0.20804,0.00025,7.92059]
[1776802617960,41.06,75565.87,205.5,0.20878,0.00025,7.93743]
[1776802617975,41.06,75565.87,205.5,0.20878,0.00025,7.93743]
[1776802618020,41.06,75565.87,205.5,0.20878,0.00025,7.93743]
[1776802618030,41.06,75564.4,205.5,0.2084,0.00025,7.92871]
[1776802619360,41.06,75566.44,205.5,0.20891,0.00025,7.9404]
[1776802619780,41.06,75566.44,205.5,0.20891,0.00025,7.9404]
[1776802619884,41.06,75566.44,205.5,0.20891,0.00025,7.9404]
[1776802619977,41.06,75560.79,205.5,0.20748,0.00025,7.90764]
[1776802620637,41.06,75560.79,205.5,0.20748,0.00025,7.90764]
[1776802621128,41.06,75560.79,205.5,0.20748,0.00025,7.90764]
[1776802621374,41.05,75562.29,205.5,0.20785,0.00025,7.91612]
[1776802621871,41.05,75566.46,205.5,0.20889,0.00025,7.94002]
[1776802624016,41.05,75566.63,205.5,0.20892,0.00025,7.94079]
[1776802624201,41.05,75566.63,205.5,0.20892,0.00025,7.94079]
[1776802624252,41.05,75570.71,205.5,0.20995,0.00025,7.96413]
[1776802624530,41.05,75570.71,205.5,0.20995,0.00025,7.96413]
[1776802624735,41.05,75570.71,205.5,0.20995,0.00025,7.96413]
[1776802624780,41.05,75570.71,205.5,0.20995,0.00025,7.96413]
[1776802624847,41.05,75570.71,205.5,0.20995,0.00025,7.96413]
[1776802625169,41.05,75589.88,205.5,0.21485,0.00026,8.07417]
[1776802625985,41.05,75589.88,205.5,0.21485,0.00026,8.07417]
[1776802628491,41.05,75592.58,205.5,0.21552,0.00026,8.0892]
[1776802628499,41.05,75592.58,205.5,0.21552,0.00026,8.0892]
[1776802629076,41.05,75592.58,205.5,0.21552,0.00026,8.0892]
[1776802629082,41.05,75592.58,205.5,0.21552,0.00026,8.0892]
[1776802629206,41.04,75590.23,205.5,0.21491,0.00026,8.0756]
[1776802633694,41.04,75588.72,205.5,0.21447,0.00026,8.06591]
[1776802633720,41.04,75588.72,205.5,0.21447,0.00026,8.06591]
[1776802633734,41.04,75588.72,205.5,0.21447,0.00026,8.06591]
[1776802634080,41.04,75588.72,205.5,0.21447,0.00026,8.06591]
[1776802634274,41.03,75579.8,205.5,0.21217,0.00026,8.01445]
[1776802635187,41.03,75567.11,205.5,0.20894,0.00025,7.94111]
[1776802636160,41.03,75567.11,205.5,0.20894,0.00025,7.94111]
[1776802636262,41.03,75567.67,205.5,0.20907,0.00025,7.94423]
[1776802637671,41.03,75564.26,205.5,0.2082,0.00025,7.92431]
[1776802637994,41.03,75575.12,205.5,0.21095,0.00025,7.98682]
[1776802638406,41.03,75575.12,205.5,0.21095,0.00025,7.98682]
[1776802640140,41.03,75576.53,205.5,0.2113,0.00026,7.99479]
[1776802640156,41.03,75576.53,205.5,0.2113,0.00026,7.99479]
[1776802640210,41.03,75576.53,205.5,0.2113,0.00026,7.99479]
[1776802640396,41.03,75577.48,205.5,0.21154,0.00026,8.00009]
[1776802640719,41.03,75577.48,205.5,0.21154,0.00026,8.00009]
[1776802641016,41.02,75585.4,205.5,0.21356,0.00026,8.04545]
[1776802641404,41.02,75585.4,205.5,0.21356,0.00026,8.04545]
[1776802641628,41.02,75585.4,205.5,0.21356,0.00026,8.04545]
[1776802641735,41.02,75585.4,205.5,0.21356,0.00026,8.04545]
[1776802641986,41.02,75585.4,205.5,0.21356,0.00026,8.04545]
[1776802642270,41.02,75593.85,205.5,0.21572,0.00026,8.09366]
[1776802642646,41.02,75593.85,205.5,0.21572,0.00026,8.09366]
[1776802643172,41.02,75593.85,205.5,0.21572,0.00026,8.09366]
[1776802643227,41.02,75593.85,205.5,0.21572,0.00026,8.09366]
[1776802643250,41.02,75593.85,205.5,0.21572,0.00026,8.09366]
[1776802643290,41.02,75593.85,205.5,0.21572,0.00026,8.09366]
[1776802643229,41.02,75597.16,205.5,0.21657,0.00026,8.11243]
[1776802644042,41.02,75597.16,205.5,0.21657,0.00026,8.11243]
[1776802644084,41.02,75606.31,205.5,0.21894,0.00026,8.16444]
[1776802645044,41.02,75611.61,205.5,0.22031,0.00026,8.19446]
[1776802646124,41.02,75615.47,205.5,0.22131,0.00026,8.21622]
[1776802646316,41.02,75615.47,205.5,0.22131,0.00026,8.21622]
[1776802646322,41.02,75615.47,205.5,0.22131,0.00026,8.21622]
[1776802646993,41.02,75615.47,205.5,0.22131,0.00026,8.21622]
[1776802647058,41.02,75621.74,205.5,0.22295,0.00026,8.25155]
[1776802647559,41.02,75621.74,205.5,0.22295,0.00026,8.25155]
[1776802647688,41.02,75621.74,205.5,0.22295,0.00026,8.25155]
[1776802648223,41.02,75621.74,205.5,0.22295,0.00026,8.25155]
[1776802648811,41.02,75623.39,205.5,0.22338,0.00026,8.26067]
[1776802650613,41.01,75624.52,205.5,0.22365,0.00026,8.26661]
[1776802650709,41.01,75624.52,205.5,0.22365,0.00026,8.26661]
[1776802650867,41.01,75624.52,205.5,0.22365,0.00026,8.26661]
[1776802650869,41.01,75624.52,205.5,0.22365,0.00026,8.26661]
[1776802651088,41.01,75618.34,205.5,0.22185,0.00026,8.22208]
[1776802651456,41.01,75618.34,205.5,0.22185,0.00026,8.22208]
[1776802651459,41.01,75618.34,205.5,0.22185,0.00026,8.22208]
[1776802652095,41.01,75609.29,205.5,0.21948,0.00026,8.17053]
[1776802655101,41.01,75607.6,205.5,0.21902,0.00026,8.16069]
[1776802656123,41.0,75619.21,205.5,0.22205,0.00026,8.22641]
[1776802657630,41.0,75622.27,205.5,0.22285,0.00026,8.24356]
[1776802659095,41.0,75622.62,205.5,0.22293,0.00026,8.24535]
[1776802660687,41.0,75622.9,205.5,0.22299,0.00026,8.24654]
[1776802660835,41.0,75622.9,205.5,0.22299,0.00026,8.24654]
[1776802660936,41.0,75622.9,205.5,0.22299,0.00026,8.24654]
[1776802661144,41.0,75622.9,205.5,0.22299,0.00026,8.24654]
[1776802662689,40.99,75627.37,205.5,0.22415,0.00026,8.27141]
[1776802662691,40.99,75627.37,205.5,0.22415,0.00026,8.27141]
[1776802664247,40.99,75628.91,205.5,0.22454,0.00026,8.27989]
[1776802664293,40.99,75628.91,205.5,0.22454,0.00026,8.27989]
[1776802664314,40.99,75628.75,205.5,0.22449,0.00026,8.27876]
[1776802666879,40.99,75630.21,205.5,0.22487,0.00026,8.28678]
[1776802667050,40.99,75630.21,205.5,0.22487,0.00026,8.28678]
[1776802667125,40.99,75630.21,205.5,0.22487,0.00026,8.28678]
[1776802667144,40.99,75630.21,205.5,0.22487,0.00026,8.28678]
[1776802667174,40.99,75630.21,205.5,0.22487,0.00026,8.28678]
[1776802667205,40.99,75633.98,205.5,0.22586,0.00027,8.30791]
[1776802667395,40.99,75633.98,205.5,0.22586,0.00027,8.30791]
[1776802667476,40.99,75633.98,205.5,0.22586,0.00027,8.30791]
[1776802667562,40.99,75633.98,205.5,0.22586,0.00027,8.30791]
[1776802668210,40.99,75642.85,205.5,0.22821,0.00027,8.35758]
[1776802668849,40.99,75642.85,205.5,0.22821,0.00027,8.35758]
[1776802669217,40.99,75643.9,205.5,0.22849,0.00027,8.36327]
[1776802670745,40.98,75645.62,205.5,0.22893,0.00027,8.37268]
[1776802671096,40.98,75645.62,205.5,0.22893,0.00027,8.37268]
[1776802672345,40.98,75641.47,205.5,0.2278,0.00027,8.34897]
[1776802672349,40.98,75641.47,205.5,0.2278,0.00027,8.34897]
[1776802673245,40.98,75635.86,205.5,0.2263,0.00027,8.31716]
[1776802677867,40.97,75635.26,205.5,0.22609,0.00027,8.31274]
[1776802677892,40.97,75635.26,205.5,0.22609,0.00027,8.31274]
[1776802678327,40.97,75627.09,205.5,0.22391,0.00026,8.26641]
[1776802680845,40.96,75624.01,205.5,0.22308,0.00026,8.24859]
[1776802680857,40.96,75624.01,205.5,0.22308,0.00026,8.24859]
[1776802681029,40.96,75624.01,205.5,0.22308,0.00026,8.24859]
[1776802681301,40.96,75617.24,205.5,0.22129,0.00026,8.21003]
[1776802682485,40.96,75615.5,205.5,0.22083,0.00026,8.20001]
[1776802682842,40.96,75615.5,205.5,0.22083,0.00026,8.20001]
[1776802682882,40.96,75615.5,205.5,0.22083,0.00026,8.20001]
[1776802682891,40.96,75615.5,205.5,0.22083,0.00026,8.20001]
[1776802682893,40.96,75615.5,205.5,0.22083,0.00026,8.20001]
[1776802682917,40.96,75615.5,205.5,0.22083,0.00026,8.20001]
[1776802682990,40.96,75615.5,205.5,0.22083,0.00026,8.20001]
[1776802683092,40.96,75615.5,205.5,0.22083,0.00026,8.20001]
[1776802683315,40.96,75609.41,205.5,0.21923,0.00026,8.16522]
[1776802683868,40.96,75609.41,205.5,0.21923,0.00026,8.16522]
[1776802683886,40.96,75609.41,205.5,0.21923,0.00026,8.16522]
[1776802683943,40.96,75609.41,205.5,0.21923,0.00026,8.16522]
[1776802683996,40.96,75609.41,205.5,0.21923,0.00026,8.16522]
[1776802684322,40.96,75600.1,205.5,0.21679,0.00026,8.11186]
[1776802684506,40.96,75600.1,205.5,0.21679,0.00026,8.11186]
[1776802687017,40.95,75602.17,205.5,0.21731,0.00026,8.12316]
[1776802687019,40.95,75602.17,205.5,0.21731,0.00026,8.12316]
[1776802687026,40.95,75602.17,205.5,0.21731,0.00026,8.12316]
[1776802687110,40.95,75602.17,205.5,0.21731,0.00026,8.12316]
[1776802687715,40.95,75599.45,205.5,0.21659,0.00026,8.10732]
[1776802688249,40.95,75599.45,205.5,0.21658,0.00026,8.10706]
[1776802689676,40.95,75606.14,205.5,0.2183,0.00026,8.14498]
[1776802690351,40.95,75606.14,205.5,0.2183,0.00026,8.14498]
[1776802693523,40.94,75609.52,205.5,0.21916,0.00026,8.16386]
[1776802694338,40.94,75609.52,205.5,0.21916,0.00026,8.16386]
[1776802694350,40.94,75609.52,205.5,0.21916,0.00026,8.16386]
[1776802694356,40.94,75609.52,205.5,0.21916,0.00026,8.16386]
[1776802694290,40.94,75605.47,205.5,0.21809,0.00026,8.14036]
[1776802694487,40.94,75605.47,205.5,0.21809,0.00026,8.14036]
[1776802694511,40.94,75605.47,205.5,0.21809,0.00026,8.14036]
[1776802694518,40.94,75605.47,205.5,0.21809,0.00026,8.14036]
[1776802694650,40.94,75605.47,205.5,0.21809,0.00026,8.14036]
[1776802694721,40.94,75610.32,205.5,0.21935,0.00026,8.16797]
[1776802695531,40.94,75610.32,205.5,0.21935,0.00026,8.16797]
[1776802695654,40.94,75610.32,205.5,0.21935,0.00026,8.16797]
[1776802696099,40.94,75610.32,205.5,0.21935,0.00026,8.16797]
[1776802696201,40.94,75623.0,205.5,0.22267,0.00026,8.23994]
[1776802696450,40.94,75623.0,205.5,0.22267,0.00026,8.23994]
[1776802696835,40.94,75623.0,205.5,0.22267,0.00026,8.23994]
[1776802697713,40.94,75625.84,205.5,0.22341,0.00026,8.25585]
[1776802697766,40.94,75625.84,205.5,0.22341,0.00026,8.25585]
[1776802697911,40.94,75625.84,205.5,0.22341,0.00026,8.25585]
[1776802697975,40.94,75625.84,205.5,0.22341,0.00026,8.25585]
[1776802698171,40.94,75625.84,205.5,0.22341,0.00026,8.25585]
[1776802698859,40.93,75631.57,205.5,0.22491,0.00027,8.28789]
[1776802699916,40.93,75635.3,205.5,0.22589,0.00027,8.30874]
[1776802700720,40.93,75639.16,205.5,0.22691,0.00027,8.33026]
[1776802703107,40.93,75638.65,205.5,0.22677,0.00027,8.32739]
[1776802703123,40.93,75638.65,205.5,0.22677,0.00027,8.32739]
[1776802705789,40.92,75639.15,205.5,0.22687,0.00027,8.3295]
[1776802706645,40.92,75638.63,205.5,0.22671,0.00027,8.3261]
[1776802707108,40.92,75638.63,205.5,0.22671,0.00027,8.3261]
[1776802707158,40.92,75634.03,205.5,0.22548,0.00027,8.29994]
[1776802707489,40.92,75630.13,205.5,0.22444,0.00026,8.27792]
[1776802708745,40.92,75630.13,205.5,0.22444,0.00026,8.27792]
[1776802709056,40.92,75630.13,205.5,0.22444,0.00026,8.27792]
[1776802709254,40.92,75630.13,205.5,0.22444,0.00026,8.27792]
[1776802710171,40.91,75630.21,205.5,0.22444,0.00026,8.27791]
[1776802711413,40.91,75630.24,205.5,0.22427,0.00026,8.26832]
[1776802711436,40.91,75630.24,205.5,0.22427,0.00026,8.26832]
[1776802712145,40.91,75630.24,205.5,0.22427,0.00026,8.26832]
[1776802712146,40.91,75630.24,205.5,0.22427,0.00026,8.26832]
[1776802712193,40.91,75630.24,205.5,0.22427,0.00026,8.26832]
[1776802712269,40.91,75630.24,205.5,0.22427,0.00026,8.26832]
[1776802712288,40.91,75626.33,205.5,0.22322,0.00026,8.24599]
[1776802712379,40.91,75626.33,205.5,0.22322,0.00026,8.24599]
[1776802712419,40.91,75626.33,205.5,0.22322,0.00026,8.24599]
[1776802713199,40.91,75626.33,205.5,0.22322,0.00026,8.24599]
[1776802713300,40.91,75611.8,205.5,0.21939,0.00026,8.16309]
[1776802713374,40.91,75611.8,205.5,0.21939,0.00026,8.16309]
[1776802713730,40.91,75611.8,205.5,0.21939,0.00026,8.16309]
[1776802713731,40.91,75611.8,205.5,0.21939,0.00026,8.16309]
[1776802713784,40.91,75611.8,205.5,0.21939,0.00026,8.16309]
[1776802713795,40.91,75611.8,205.5,0.21939,0.00026,8.16309]
[1776802713807,40.91,75611.8,205.5,0.21939,0.00026,8.16309]
[1776802713830,40.91,75611.8,205.5,0.21939,0.00026,8.16309]
[1776802713994,40.9,75609.56,205.5,0.21879,0.00026,8.15009]
[1776802715235,40.9,75609.56,205.5,0.21879,0.00026,8.15009]
[1776802715337,40.9,75599.78,205.5,0.21623,0.00026,8.09383]
[1776802716177,40.9,75594.35,205.5,0.21481,0.00026,8.06241]
[1776802717231,40.9,75594.35,205.5,0.21481,0.00026,8.06241]
[1776802717325,40.9,75594.35,205.5,0.21481,0.00026,8.06241]
[1776802717329,40.9,75594.35,205.5,0.21481,0.00026,8.06241]
[1776802717397,40.9,75596.31,205.5,0.21531,0.00026,8.07346]
[1776802717567,40.9,75596.31,205.5,0.21531,0.00026,8.07346]
[1776802718381,40.9,75580.72,205.5,0.21128,0.00026,7.98343]
[1776802718383,40.9,75580.72,205.5,0.21128,0.00026,7.98343]
[1776802724277,40.89,75580.05,205.5,0.21108,0.00026,7.97888]
[1776802725198,40.89,75579.61,205.5,0.21096,0.00026,7.97621]
[1776802725270,40.89,75579.91,205.5,0.21103,0.00026,7.97783]
[1776802726776,40.89,75575.22,205.5,0.20982,0.00026,7.95042]
[1776802731375,40.88,75577.64,205.5,0.21042,0.00026,7.96405]
[1776802731404,40.88,75574.03,205.5,0.2095,0.00026,7.94302]
[1776802731950,40.88,75574.03,205.5,0.2095,0.00026,7.94302]
[1776802731996,40.88,75574.03,205.5,0.2095,0.00026,7.94302]
[1776802732086,40.88,75574.03,205.5,0.2095,0.00026,7.94302]
[1776802732191,40.88,75574.03,205.5,0.2095,0.00026,7.94302]
[1776802732324,40.88,75574.03,205.5,0.2095,0.00026,7.94302]
[1776802732310,40.88,75566.93,205.5,0.20768,0.00025,7.90159]
[1776802732591,40.88,75566.93,205.5,0.20768,0.00025,7.90159]
[1776802732630,40.88,75566.93,205.5,0.20768,0.00025,7.90159]
[1776802732721,40.88,75566.93,205.5,0.20768,0.00025,7.90159]
[1776802732731,40.88,75566.93,205.5,0.20768,0.00025,7.90159]
[1776802732936,40.88,75566.93,205.5,0.20768,0.00025,7.90159]
[1776802733036,40.88,75566.93,205.5,0.20768,0.00025,7.90159]
[1776802733102,40.88,75566.93,205.5,0.20768,0.00025,7.90159]
[1776802733138,40.88,75566.93,205.5,0.20768,0.00025,7.90159]
[1776802733294,40.88,75550.33,205.5,0.20348,0.00025,7.80459]
[1776802733903,40.88,75550.33,205.5,0.20348,0.00025,7.80459]
[1776802733904,40.88,75550.33,205.5,0.20348,0.00025,7.80459]
[1776802734333,40.88,75544.06,205.5,0.2019,0.00025,7.76774]
[1776802735260,40.88,75544.06,205.5,0.2019,0.00025,7.76774]
[1776802737550,40.87,75544.7,205.5,0.20204,0.00025,7.77107]
[1776802739325,40.87,75548.11,205.5,0.20289,0.00025,7.79088]
[1776802740173,40.87,75550.51,205.5,0.20348,0.00025,7.80474]
[1776802741700,40.87,75555.38,205.5,0.20469,0.00025,7.83278]
[1776802741707,40.87,75555.38,205.5,0.20469,0.00025,7.83278]
[1776802741709,40.87,75555.38,205.5,0.20469,0.00025,7.83278]
[1776802741721,40.87,75555.38,205.5,0.20469,0.00025,7.83278]
[1776802741742,40.87,75555.38,205.5,0.20469,0.00025,7.83278]
[1776802741780,40.87,75555.38,205.5,0.20469,0.00025,7.83278]
[1776802742122,40.87,75555.38,205.5,0.20469,0.00025,7.83278]
[1776802742242,40.87,75555.38,205.5,0.20469,0.00025,7.83278]
[1776802743283,40.87,75558.53,205.5,0.20547,0.00025,7.85094]
[1776802743285,40.87,75558.53,205.5,0.20547,0.00025,7.85094]
[1776802743360,40.87,75563.26,205.5,0.20666,0.00025,7.87826]
[1776802744332,40.86,75557.91,205.5,0.2053,0.00025,7.84683]
[1776802748066,40.86,75557.44,205.5,0.20515,0.00025,7.84342]
[1776802748074,40.86,75557.44,205.5,0.20515,0.00025,7.84342]
[1776802750750,40.85,75557.84,205.5,0.20522,0.00025,7.84509]
[1776802751183,40.85,75557.84,205.5,0.20522,0.00025,7.84509]
[1776802756851,40.84,75557.0,205.5,0.20494,0.00025,7.83856]
[1776802758215,40.84,75557.0,205.5,0.20494,0.00025,7.83856]
[1776802758930,40.84,75557.98,205.5,0.20517,0.00025,7.84407]
[1776802759032,40.84,75559.69,205.5,0.2056,0.00025,7.85383]
[1776802761490,40.84,75561.26,205.5,0.20598,0.00025,7.86279]
[1776802762395,40.84,75561.26,205.5,0.20598,0.00025,7.86279]
[1776802762079,40.84,75562.69,205.5,0.20634,0.00025,7.87102]
[1776802762994,40.84,75562.69,205.5,0.20634,0.00025,7.87102]
[1776802763040,40.84,75562.69,205.5,0.20634,0.00025,7.87102]
[1776802763086,40.84,75562.69,205.5,0.20634,0.00025,7.87102]
[1776802763229,40.83,75563.04,205.5,0.20642,0.00025,7.87282]
[1776802763478,40.83,75563.04,205.5,0.20642,0.00025,7.87282]
[1776802763551,40.83,75563.04,205.5,0.20642,0.00025,7.87282]
[1776802764116,40.83,75574.31,205.5,0.20929,0.00026,7.93835]
[1776802764907,40.83,75574.31,205.5,0.20929,0.00026,7.93835]
[1776802769090,40.83,75575.55,205.5,0.20959,0.00026,7.94524]
[1776802769296,40.83,75574.04,205.5,0.2092,0.00026,7.93641]
[1776802769728,40.83,75574.04,205.5,0.2092,0.00026,7.93641]
[1776802769799,40.83,75574.04,205.5,0.2092,0.00026,7.93641]
[1776802769807,40.83,75574.04,205.5,0.2092,0.00026,7.93641]
[1776802769837,40.83,75574.04,205.5,0.2092,0.00026,7.93641]
[1776802769866,40.83,75574.04,205.5,0.2092,0.00026,7.93641]
[1776802769884,40.83,75574.04,205.5,0.2092,0.00026,7.93641]
[1776802769915,40.83,75574.04,205.5,0.2092,0.00026,7.93641]
[1776802769976,40.83,75574.04,205.5,0.2092,0.00026,7.93641]
[1776802770041,40.83,75574.04,205.5,0.2092,0.00026,7.93641]
[1776802770058,40.83,75583.68,205.5,0.21167,0.00026,7.99226]
[1776802770628,40.83,75583.68,205.5,0.21167,0.00026,7.99226]
[1776802771475,40.83,75584.33,205.5,0.21183,0.00026,7.99593]
[1776802771512,40.83,75584.33,205.5,0.21183,0.00026,7.99593]
[1776802772128,40.83,75580.22,205.5,0.21059,0.00026,7.96245]
[1776802773248,40.83,75580.22,205.5,0.21059,0.00026,7.96245]
[1776802775155,40.83,75575.62,205.5,0.20941,0.00026,7.9356]
[1776802776361,40.83,75567.57,205.5,0.20735,0.00025,7.88869]
[1776802777178,40.83,75567.57,205.5,0.20735,0.00025,7.88869]
[1776802777474,40.83,75564.23,205.5,0.2065,0.00025,7.86923]
[1776802778282,40.83,75564.23,205.5,0.2065,0.00025,7.86923]
[1776802778317,40.83,75565.41,205.5,0.2068,0.00025,7.87597]
[1776802778685,40.83,75565.41,205.5,0.2068,0.00025,7.87597]
[1776802778782,40.83,75565.41,205.5,0.2068,0.00025,7.87597]
[1776802779246,40.83,75565.41,205.5,0.2068,0.00025,7.87597]
[1776802779253,40.83,75565.41,205.5,0.2068,0.00025,7.87597]
[1776802779287,40.83,75565.41,205.5,0.2068,0.00025,7.87597]
[1776802779345,40.82,75560.99,205.5,0.20567,0.00025,7.85008]
[1776802780472,40.82,75564.52,205.5,0.20656,0.00025,7.87055]
[1776802780743,40.82,75564.52,205.5,0.20656,0.00025,7.87055]
[1776802782521,40.82,75569.86,205.5,0.2079,0.00025,7.90128]
[1776802782764,40.82,75569.86,205.5,0.2079,0.00025,7.90128]
[1776802787512,40.82,75566.29,205.5,0.20696,0.00025,7.87973]
[1776802788095,40.81,75565.8,205.5,0.20683,0.00025,7.87674]
[1776802788917,40.81,75565.8,205.5,0.20683,0.00025,7.87674]
[1776802788952,40.81,75565.8,205.5,0.20683,0.00025,7.87674]
[1776802789041,40.81,75565.8,205.5,0.20683,0.00025,7.87674]
[1776802789128,40.81,75565.8,205.5,0.20683,0.00025,7.87674]
[1776802789197,40.81,75565.8,205.5,0.20683,0.00025,7.87674]
[1776802789307,40.81,75565.8,205.5,0.20683,0.00025,7.87674]
[1776802789340,40.81,75565.8,205.5,0.20683,0.00025,7.87674]
[1776802789356,40.81,75565.8,205.5,0.20683,0.00025,7.87674]
[1776802789416,40.81,75565.8,205.5,0.20683,0.00025,7.87674]
[1776802789350,40.81,75556.13,205.5,0.20437,0.00025,7.82005]
[1776802789584,40.81,75556.13,205.5,0.20437,0.00025,7.82005]
[1776802789659,40.81,75556.13,205.5,0.20437,0.00025,7.82005]
[1776802789668,40.81,75556.13,205.5,0.20437,0.00025,7.82005]
[1776802790357,40.81,75540.28,205.5,0.20039,0.00025,7.72699]
[1776802790780,40.81,75540.28,205.5,0.20039,0.00025,7.72699]
[1776802790814,40.81,75540.28,205.5,0.20039,0.00025,7.72699]
[1776802795136,40.81,75537.08,205.5,0.19958,0.00025,7.70784]
[1776802795241,40.81,75539.18,205.5,0.2001,0.00025,7.72011]
[1776802797165,40.81,75534.89,205.5,0.19903,0.00025,7.6947]
[1776802798988,40.81,75535.72,205.5,0.19923,0.00025,7.69951]
[1776802803615,40.8,75536.53,205.5,0.19941,0.00025,7.70386]
[1776802803616,40.8,75536.53,205.5,0.19941,0.00025,7.70386]
[1776802803617,40.8,75536.53,205.5,0.19941,0.00025,7.70386]
[1776802804214,40.8,75543.41,205.5,0.20112,0.00025,7.74419]
[1776802805150,40.8,75543.41,205.5,0.20112,0.00025,7.74419]
[1776802805151,40.8,75543.41,205.5,0.20112,0.00025,7.74419]
[1776802806916,40.8,75547.05,205.5,0.20202,0.00025,7.7653]
[1776802807295,40.8,75550.99,205.5,0.203,0.00025,7.78825]
[1776802807732,40.8,75550.99,205.5,0.203,0.00025,7.78825]
[1776802807945,40.8,75550.99,205.5,0.203,0.00025,7.78825]
[1776802808298,40.8,75550.99,205.5,0.203,0.00025,7.78825]
[1776802808355,40.8,75556.65,205.5,0.20442,0.00025,7.82121]
[1776802810256,40.8,75562.18,205.5,0.2058,0.00025,7.85311]
[1776802812146,40.79,75562.82,205.5,0.20595,0.00025,7.85661]
[1776802813595,40.79,75562.61,205.5,0.20588,0.00025,7.85492]
[1776802814169,40.79,75562.61,205.5,0.20588,0.00025,7.85492]
[1776802814175,40.79,75562.61,205.5,0.20588,0.00025,7.85492]
[1776802814207,40.79,75562.61,205.5,0.20588,0.00025,7.85492]
[1776802816272,40.79,75567.02,205.5,0.20698,0.00025,7.88015]
[1776802816809,40.78,75570.47,205.5,0.20784,0.00025,7.89999]
[1776802818623,40.78,75565.37,205.5,0.20652,0.00025,7.86971]
[1776802820284,40.78,75565.52,205.5,0.20655,0.00025,7.87034]
[1776802822341,40.77,75570.52,205.5,0.20778,0.00025,7.89872]
[1776802822715,40.77,75570.52,205.5,0.20778,0.00025,7.89872]
[1776802822796,40.77,75570.52,205.5,0.20778,0.00025,7.89872]
[1776802822878,40.77,75570.52,205.5,0.20778,0.00025,7.89872]
[1776802823097,40.77,75570.52,205.5,0.20778,0.00025,7.89872]
[1776802823099,40.77,75570.52,205.5,0.20778,0.00025,7.89872]
[1776802823419,40.77,75570.52,205.5,0.20778,0.00025,7.89872]
[1776802823488,40.77,75574.69,205.5,0.20884,0.00026,7.9227]
[1776802823693,40.77,75574.69,205.5,0.20884,0.00026,7.9227]
[1776802824470,40.77,75574.69,205.5,0.20884,0.00026,7.9227]
[1776802824802,40.77,75578.09,205.5,0.2097,0.00026,7.9424]
[1776802825230,40.77,75578.09,205.5,0.2097,0.00026,7.9424]
[1776802825323,40.77,75578.09,205.5,0.2097,0.00026,7.9424]
[1776802825324,40.77,75578.09,205.5,0.2097,0.00026,7.9424]
[1776802825328,40.77,75578.09,205.5,0.2097,0.00026,7.9424]
[1776802825363,40.77,75584.18,205.5,0.21126,0.00026,7.97765]
[1776802826374,40.77,75589.68,205.5,0.21267,0.00026,8.00938]
[1776802826762,40.77,75589.68,205.5,0.21267,0.00026,8.00938]
[1776802827267,40.77,75589.68,205.5,0.21267,0.00026,8.00938]
[1776802827381,40.77,75596.03,205.5,0.21431,0.00026,8.0459]
[1776802832416,40.76,75593.77,205.5,0.21351,0.00026,8.02249]
[1776802835511,40.76,75591.43,205.5,0.21288,0.00026,8.00846]
[1776802836365,40.76,75591.43,205.5,0.21288,0.00026,8.00846]
[1776802836372,40.76,75591.43,205.5,0.21288,0.00026,8.00846]
[1776802838100,40.75,75591.28,205.5,0.21283,0.00026,8.00729]
[1776802840475,40.75,75599.21,205.5,0.21487,0.00026,8.05263]
[1776802840650,40.75,75599.21,205.5,0.21487,0.00026,8.05263]
[1776802840724,40.75,75599.21,205.5,0.21487,0.00026,8.05263]
[1776802842490,40.75,75607.42,205.5,0.21699,0.00026,8.09947]
[1776802842859,40.75,75607.42,205.5,0.21699,0.00026,8.09947]
[1776802843497,40.74,75607.46,205.5,0.21699,0.00026,8.09945]
[1776802844386,40.74,75607.46,205.5,0.21699,0.00026,8.09945]
[1776802844504,40.74,75607.45,205.5,0.21698,0.00026,8.09926]
[1776802848466,40.74,75605.56,205.5,0.21646,0.00026,8.0879]
[1776802848760,40.74,75605.12,205.5,0.21633,0.00026,8.08491]
[1776802849073,40.74,75605.12,205.5,0.21633,0.00026,8.08491]
[1776802849076,40.74,75605.12,205.5,0.21633,0.00026,8.08491]
[1776802849183,40.74,75605.12,205.5,0.21633,0.00026,8.08491]
[1776802849243,40.74,75605.12,205.5,0.21633,0.00026,8.08491]
[1776802849478,40.73,75608.37,205.5,0.21716,0.00026,8.10335]
[1776802850071,40.73,75608.37,205.5,0.21716,0.00026,8.10335]
[1776802850324,40.73,75619.73,205.5,0.22014,0.00026,8.16829]
[1776802851655,40.73,75622.69,205.5,0.22091,0.00026,8.18499]
[1776802851679,40.73,75622.69,205.5,0.22091,0.00026,8.18499]
[1776802853890,40.73,75624.01,205.5,0.22125,0.00026,8.19231]
[1776802853918,40.73,75624.01,205.5,0.22125,0.00026,8.19231]
[1776802854075,40.73,75624.01,205.5,0.22125,0.00026,8.19231]
[1776802854078,40.73,75624.01,205.5,0.22125,0.00026,8.19231]
[1776802854150,40.72,75624.55,205.5,0.22137,0.00026,8.19494]
[1776802854902,40.72,75624.55,205.5,0.22137,0.00026,8.19494]
[1776802855042,40.72,75630.66,205.5,0.22298,0.00027,8.22966]
[1776802856627,40.72,75631.46,205.5,0.2232,0.00027,8.23422]
[1776802856936,40.72,75631.46,205.5,0.2232,0.00027,8.23422]
[1776802860732,40.72,75628.49,205.5,0.22237,0.00027,8.2166]
[1776802860733,40.72,75628.49,205.5,0.22237,0.00027,8.2166]
[1776802861089,40.72,75628.49,205.5,0.22237,0.00027,8.2166]
[1776802862412,40.72,75627.1,205.5,0.222,0.00027,8.20855]
[1776802862813,40.72,75626.43,205.5,0.22181,0.00026,8.20458]
[1776802862825,40.72,75626.43,205.5,0.22181,0.00026,8.20458]
[1776802862854,40.72,75626.43,205.5,0.22181,0.00026,8.20458]
[1776802863057,40.71,75625.08,205.5,0.22145,0.00026,8.19676]
[1776802867580,40.71,75624.85,205.5,0.22136,0.00026,8.1948]
[1776802868495,40.71,75624.85,205.5,0.22136,0.00026,8.1948]
[1776802868516,40.71,75621.25,205.5,0.22039,0.00026,8.17376]
[1776802869642,40.7,75618.73,205.5,0.21971,0.00026,8.15911]
[1776802869728,40.7,75618.73,205.5,0.21971,0.00026,8.15911]
[1776802869744,40.7,75618.73,205.5,0.21971,0.00026,8.15911]
[1776802869877,40.7,75618.73,205.5,0.21971,0.00026,8.15911]
[1776802871315,40.7,75616.27,205.5,0.21905,0.00026,8.14481]
[1776802871365,40.7,75611.59,205.5,0.21781,0.00026,8.11767]
[1776802872398,40.7,75601.99,205.5,0.21529,0.00026,8.06214]
[1776802876680,40.69,75601.17,205.5,0.21505,0.00026,8.05686]
[1776802876683,40.69,75601.17,205.5,0.21505,0.00026,8.05686]
[1776802878048,40.69,75601.61,205.5,0.21516,0.00026,8.05922]
[1776802878053,40.69,75601.61,205.5,0.21516,0.00026,8.05922]
[1776802878485,40.69,75601.61,205.5,0.21516,0.00026,8.05922]
[1776802878696,40.69,75604.5,205.5,0.21589,0.00026,8.07552]
[1776802879066,40.69,75604.5,205.5,0.21589,0.00026,8.07552]
[1776802879758,40.69,75614.58,205.5,0.21853,0.00026,8.1334]
[1776802881707,40.69,75611.87,205.5,0.2178,0.00026,8.11752]
[1776802884256,40.68,75608.52,205.5,0.21692,0.00026,8.09808]
[1776802885519,40.68,75606.35,205.5,0.21634,0.00026,8.08529]
[1776802885549,40.68,75606.35,205.5,0.21634,0.00026,8.08529]
[1776802885561,40.68,75606.35,205.5,0.21634,0.00026,8.08529]
[1776802885800,40.68,75598.76,205.5,0.21435,0.00026,8.04135]
[1776802886581,40.68,75598.76,205.5,0.21435,0.00026,8.04135]
[1776802886977,40.68,75598.76,205.5,0.21435,0.00026,8.04135]
[1776802887814,40.68,75608.14,205.5,0.21677,0.00026,8.09489]
[1776802890262,40.67,75606.08,205.5,0.21622,0.00026,8.08279]
[1776802890263,40.67,75606.08,205.5,0.21622,0.00026,8.08279]
[1776802890284,40.67,75606.08,205.5,0.21622,0.00026,8.08279]
[1776802890309,40.67,75606.08,205.5,0.21622,0.00026,8.08279]
[1776802890439,40.67,75606.08,205.5,0.21622,0.00026,8.08279]
[1776802890628,40.67,75603.39,205.5,0.21551,0.00026,8.06705]
[1776802890670,40.67,75603.39,205.5,0.21551,0.00026,8.06705]
[1776802890826,40.67,75603.39,205.5,0.21551,0.00026,8.06705]
[1776802890858,40.67,75603.39,205.5,0.21551,0.00026,8.06705]
[1776802891044,40.67,75603.39,205.5,0.21551,0.00026,8.06705]
[1776802891393,40.67,75603.39,205.5,0.21551,0.00026,8.06705]
[1776802891465,40.67,75603.39,205.5,0.21551,0.00026,8.06705]
[1776802891493,40.67,75579.66,205.5,0.20919,0.00026,7.91979]
[1776802892244,40.67,75579.66,205.5,0.20919,0.00026,7.91979]
[1776802892260,40.67,75566.46,205.5,0.2058,0.00025,7.8424]
[1776802893039,40.67,75566.46,205.5,0.2058,0.00025,7.8424]
[1776802893597,40.67,75564.96,205.5,0.20542,0.00025,7.83349]
[1776802897049,40.66,75563.06,205.5,0.20491,0.00025,7.82175]
[1776802897299,40.66,75563.06,205.5,0.20491,0.00025,7.82175]
[1776802897343,40.66,75563.06,205.5,0.20491,0.00025,7.82175]
[1776802897487,40.66,75569.0,205.5,0.20641,0.00025,7.85634]
[1776802898074,40.66,75569.0,205.5,0.20641,0.00025,7.85634]
[1776802898118,40.66,75569.0,205.5,0.20641,0.00025,7.85634]
[1776802898123,40.66,75569.0,205.5,0.20641,0.00025,7.85634]
[1776802898171,40.66,75575.5,205.5,0.20806,0.00026,7.8942]
[1776802900011,40.66,75579.01,205.5,0.20895,0.00026,7.9144]
[1776802902025,40.65,75580.08,205.5,0.2092,0.00026,7.92015]
[1776802902306,40.65,75581.15,205.5,0.20947,0.00026,7.92619]
[1776802903398,40.65,75581.15,205.5,0.20947,0.00026,7.92619]
[1776802903475,40.65,75585.28,205.5,0.21053,0.00026,7.95016]
[1776802903766,40.65,75585.28,205.5,0.21053,0.00026,7.95016]
[1776802903931,40.65,75585.18,205.5,0.21049,0.00026,7.94935]
[1776802905118,40.65,75585.18,205.5,0.21049,0.00026,7.94935]
[1776802905475,40.65,75585.18,205.5,0.21049,0.00026,7.94935]
[1776802905945,40.65,75576.68,205.5,0.2083,0.00026,7.89954]
[1776802908301,40.65,75572.62,205.5,0.20725,0.00026,7.87567]
[1776802908896,40.65,75572.62,205.5,0.20725,0.00026,7.87567]
[1776802911994,40.64,75570.68,205.5,0.20674,0.00026,7.86394]
[1776802912005,40.64,75570.68,205.5,0.20674,0.00026,7.86394]
[1776802912051,40.64,75568.53,205.5,0.20618,0.00025,7.8512]
[1776802913114,40.64,75568.53,205.5,0.20618,0.00025,7.8512]
[1776802913369,40.64,75568.53,205.5,0.20618,0.00025,7.8512]
[1776802913527,40.64,75563.64,205.5,0.20493,0.00025,7.82233]
[1776802915508,40.64,75558.93,205.5,0.20372,0.00025,7.79432]
[1776802916956,40.64,75558.55,205.5,0.20362,0.00025,7.79192]
[1776802916973,40.64,75558.55,205.5,0.20362,0.00025,7.79192]
[1776802918398,40.64,75557.15,205.5,0.20326,0.00025,7.78353]
[1776802918430,40.64,75557.15,205.5,0.20326,0.00025,7.78353]
[1776802918443,40.64,75557.15,205.5,0.20326,0.00025,7.78353]
[1776802920221,40.63,75552.6,205.5,0.2021,0.00025,7.75648]
[1776802922417,40.63,75551.95,205.5,0.20192,0.00025,7.75242]
[1776802923575,40.63,75554.4,205.5,0.20253,0.00025,7.76672]
[1776802923069,40.63,75563.88,205.5,0.20493,0.00025,7.82227]
[1776802924264,40.63,75563.88,205.5,0.20493,0.00025,7.82227]
[1776802924998,40.63,75566.21,205.5,0.20551,0.00025,7.83573]
[1776802928237,40.62,75568.25,205.5,0.206,0.00025,7.84701]
[1776802928338,40.62,75569.23,205.5,0.20624,0.00025,7.85252]
[1776802929034,40.62,75569.23,205.5,0.20624,0.00025,7.85252]
[1776802929115,40.62,75569.23,205.5,0.20624,0.00025,7.85252]
[1776802929275,40.62,75569.23,205.5,0.20624,0.00025,7.85252]
[1776802929354,40.62,75573.43,205.5,0.20731,0.00026,7.87699]
[1776802932011,40.62,75575.16,205.5,0.20775,0.00026,7.88709]
[1776802934146,40.62,75580.98,205.5,0.20924,0.00026,7.92098]
[1776802934994,40.62,75580.98,205.5,0.20924,0.00026,7.92098]
[1776802935014,40.62,75580.98,205.5,0.20924,0.00026,7.92098]
[1776802935031,40.62,75580.98,205.5,0.20924,0.00026,7.92098]
[1776802935144,40.62,75580.98,205.5,0.20924,0.00026,7.92098]
[1776802935231,40.62,75580.98,205.5,0.20924,0.00026,7.92098]
[1776802938174,40.62,75588.87,205.5,0.21126,0.00026,7.96667]
[1776802939249,40.62,75588.87,205.5,0.21126,0.00026,7.96667]
[1776802945223,40.61,75588.96,205.5,0.21125,0.00026,7.96657]
[1776802949343,40.61,75588.86,205.5,0.21121,0.00026,7.96569]
[1776802952274,40.61,75594.7,205.5,0.21254,0.00026,7.98977]
[1776802956065,40.6,75595.03,205.5,0.21261,0.00026,7.99131]
[1776802956301,40.6,75594.47,205.5,0.21246,0.00026,7.98794]
[1776802958265,40.6,75595.6,205.5,0.21275,0.00026,7.99451]
[1776802958289,40.6,75595.6,205.5,0.21275,0.00026,7.99451]
[1776802960351,40.6,75600.81,205.5,0.21411,0.00026,8.02472]
[1776802966063,40.6,75603.08,205.5,0.21469,0.00026,8.0376]
[1776802966573,40.6,75603.08,205.5,0.21469,0.00026,8.0376]
[1776802967393,40.6,75607.39,205.5,0.21581,0.00026,8.06245]
[1776802971421,40.6,75603.33,205.5,0.21474,0.00026,8.0388]
[1776802973073,40.6,75603.43,205.5,0.21477,0.00026,8.03935]
[1776802974416,40.6,75603.22,205.5,0.21471,0.00026,8.03811]
[1776802980041,40.6,75605.14,205.5,0.2152,0.00026,8.04901]
[1776802980171,40.6,75605.14,205.5,0.2152,0.00026,8.04901]
[1776802980177,40.6,75605.14,205.5,0.2152,0.00026,8.04901]
[1776802980484,40.6,75610.1,205.5,0.2165,0.00026,8.07763]
[1776802980991,40.6,75610.1,205.5,0.2165,0.00026,8.07763]
[1776802981492,40.6,75613.88,205.5,0.21749,0.00026,8.09945]
[1776802982500,40.6,75619.93,205.5,0.21909,0.00026,8.13433]
[1776802983506,40.6,75615.22,205.5,0.21785,0.00026,8.10725]
[1776802986166,40.6,75614.52,205.5,0.21767,0.00026,8.10332]
[1776802986199,40.6,75614.52,205.5,0.21767,0.00026,8.10332]
[1776802986527,40.6,75620.73,205.5,0.21931,0.00026,8.1391]
[1776802986812,40.6,75620.73,205.5,0.21931,0.00026,8.1391]
[1776802992253,40.6,75624.06,205.5,0.22019,0.00026,8.15822]
[1776802997070,40.6,75623.86,205.5,0.22014,0.00026,8.15704]
[1776802998499,40.6,75623.16,205.5,0.21995,0.00026,8.15302]
[1776803001538,40.6,75623.43,205.5,0.22002,0.00026,8.15458]
[1776803001632,40.6,75618.01,205.5,0.21859,0.00026,8.12344]
[1776803002639,40.6,75614.28,205.5,0.21761,0.00026,8.102]
[1776803002903,40.6,75614.28,205.5,0.21761,0.00026,8.102]
[1776803003050,40.6,75614.28,205.5,0.21761,0.00026,8.102]
[1776803003645,40.6,75606.63,205.5,0.21561,0.00026,8.05792]
[1776803008636,40.6,75603.26,205.5,0.21474,0.00026,8.03888]
[1776803008681,40.6,75601.13,205.5,0.21419,0.00026,8.02662]
[1776803012709,40.6,75607.91,205.5,0.2158,0.00026,8.05638]
[1776803014256,40.6,75607.91,205.5,0.2158,0.00026,8.05638]
[1776803014356,40.6,75610.67,205.5,0.21652,0.00026,8.07229]
[1776803015730,40.6,75614.43,205.5,0.21751,0.00026,8.09405]
[1776803017692,40.6,75614.43,205.5,0.21751,0.00026,8.09405]
[1776803023023,40.61,75615.87,205.5,0.21791,0.00026,8.10279]
[1776803026193,40.61,75612.08,205.5,0.21692,0.00026,8.08106]
[1776803026328,40.61,75612.08,205.5,0.21692,0.00026,8.08106]
[1776803026429,40.61,75611.91,205.5,0.21688,0.00026,8.08023]
[1776803029347,40.61,75604.82,205.5,0.21502,0.00026,8.03922]
[1776803034862,40.61,75606.01,205.5,0.21533,0.00026,8.046]
[1776803038350,40.61,75608.59,205.5,0.216,0.00026,8.06091]
[1776803044084,40.61,75607.93,205.5,0.21581,0.00026,8.0567]
[1776803046733,40.6,75600.54,205.5,0.21386,0.00026,8.01364]
[1776803047005,40.6,75600.54,205.5,0.21386,0.00026,8.01364]
[1776803047078,40.6,75600.54,205.5,0.21386,0.00026,8.01364]
[1776803047247,40.6,75600.54,205.5,0.21386,0.00026,8.01364]
[1776803047347,40.6,75603.23,205.5,0.21457,0.00026,8.0292]
[1776803048459,40.6,75616.78,205.5,0.21813,0.00026,8.10756]
[1776803049438,40.6,75616.78,205.5,0.21813,0.00026,8.10756]
[1776803052270,40.61,75620.84,205.5,0.21921,0.00026,8.13101]
[1776803054550,40.61,75622.12,205.5,0.21955,0.00026,8.1384]
[1776803055363,40.61,75623.63,205.5,0.21995,0.00026,8.14708]
[1776803056053,40.61,75623.81,205.5,0.21999,0.00026,8.14811]
[1776803056152,40.61,75623.81,205.5,0.21999,0.00026,8.14811]
[1776803058665,40.6,75623.91,205.5,0.22001,0.00026,8.14857]
[1776803059043,40.6,75625.94,205.5,0.22055,0.00027,8.16011]
[1776803064079,40.6,75628.28,205.5,0.22116,0.00027,8.17343]
[1776803067005,40.6,75629.25,205.5,0.22142,0.00027,8.17894]
[1776803072137,40.6,75630.64,205.5,0.22162,0.00027,8.17732]
[1776803077171,40.6,75631.35,205.5,0.2218,0.00027,8.18129]
[1776803082322,40.6,75633.48,205.5,0.22236,0.00027,8.19336]
[1776803082579,40.6,75633.48,205.5,0.22236,0.00027,8.19336]
[1776803082584,40.6,75633.48,205.5,0.22236,0.00027,8.19336]
[1776803085427,40.6,75636.43,205.5,0.22315,0.00027,8.21011]
[1776803085456,40.6,75636.43,205.5,0.22315,0.00027,8.21011]
[1776803085460,40.6,75636.43,205.5,0.22315,0.00027,8.21011]
[1776803085775,40.6,75636.43,205.5,0.22314,0.00027,8.21006]
[1776803086559,40.6,75655.4,205.5,0.22825,0.00027,8.31797]
[1776803087744,40.6,75655.4,205.5,0.22825,0.00027,8.31797]
[1776803087593,40.6,75661.23,205.5,0.22983,0.00027,8.35089]
[1776803088256,40.6,75661.23,205.5,0.22983,0.00027,8.35089]
[1776803088936,40.6,75662.95,205.5,0.2303,0.00027,8.36054]
[1776803089346,40.6,75662.95,205.5,0.2303,0.00027,8.36054]
[1776803089943,40.6,75665.82,205.5,0.23108,0.00027,8.37658]
[1776803092013,40.6,75665.4,205.5,0.23095,0.00027,8.37407]
[1776803092523,40.6,75665.4,205.5,0.23095,0.00027,8.37407]
[1776803092614,40.6,75665.4,205.5,0.23095,0.00027,8.37407]
[1776803093340,40.6,75666.3,205.5,0.2312,0.00027,8.37906]
[1776803093434,40.6,75666.3,205.5,0.2312,0.00027,8.37906]
[1776803094935,40.59,75668.57,205.5,0.23181,0.00027,8.39167]
[1776803095086,40.59,75668.57,205.5,0.23181,0.00027,8.39167]
[1776803095742,40.59,75657.98,205.5,0.22892,0.00027,8.33193]
[1776803096074,40.59,75657.98,205.5,0.22892,0.00027,8.33193]
[1776803096193,40.59,75657.98,205.5,0.22892,0.00027,8.33193]
[1776803096727,40.59,75651.26,205.5,0.2271,0.00027,8.2938]
[1776803096820,40.59,75651.26,205.5,0.2271,0.00027,8.2938]
[1776803100199,40.59,75651.86,205.5,0.22726,0.00027,8.29721]
[1776803100233,40.59,75651.86,205.5,0.22726,0.00027,8.29721]
[1776803100333,40.59,75651.2,205.5,0.22708,0.00027,8.29346]
[1776803101340,40.59,75655.94,205.5,0.22836,0.00027,8.32031]
[1776803103288,40.59,75657.87,205.5,0.22889,0.00027,8.3312]
[1776803104322,40.59,75658.17,205.5,0.22897,0.00027,8.33286]
[1776803105371,40.59,75666.03,205.5,0.2311,0.00027,8.37708]
[1776803108647,40.59,75662.43,205.5,0.23011,0.00027,8.35663]
[1776803111367,40.59,75666.51,205.5,0.23121,0.00027,8.37939]
[1776803111601,40.59,75666.51,205.5,0.23121,0.00027,8.37939]
[1776803112515,40.59,75675.17,205.5,0.23357,0.00027,8.42779]
[1776803113002,40.59,75675.17,205.5,0.23357,0.00027,8.42779]
[1776803113427,40.59,75679.05,205.5,0.23463,0.00027,8.44935]
[1776803118462,40.58,75680.67,205.5,0.23505,0.00028,8.45794]
[1776803122561,40.58,75685.12,205.5,0.23626,0.00028,8.48235]
[1776803123022,40.58,75685.12,205.5,0.23626,0.00028,8.48235]
[1776803123541,40.58,75685.12,205.5,0.23626,0.00028,8.48235]
[1776803123553,40.58,75686.93,205.5,0.23675,0.00028,8.4923]
[1776803124065,40.58,75686.93,205.5,0.23675,0.00028,8.4923]
[1776803124096,40.58,75686.93,205.5,0.23675,0.00028,8.4923]
[1776803124564,40.58,75686.93,205.5,0.23675,0.00028,8.4923]
[1776803124914,40.58,75687.27,205.5,0.23684,0.00028,8.49415]
[1776803125455,40.58,75687.27,205.5,0.23684,0.00028,8.49415]
[1776803125575,40.58,75687.27,205.5,0.23684,0.00028,8.49415]
[1776803125634,40.58,75696.28,205.5,0.23934,0.00028,8.5441]
[1776803125995,40.58,75696.28,205.5,0.23934,0.00028,8.5441]
[1776803126234,40.58,75696.28,205.5,0.23934,0.00028,8.5441]
[1776803126941,40.58,75696.7,205.5,0.23945,0.00028,8.54633]
[1776803126980,40.58,75696.7,205.5,0.23945,0.00028,8.54633]
[1776803130232,40.57,75698.82,205.5,0.24002,0.00028,8.55774]
[1776803131165,40.57,75698.69,205.5,0.23998,0.00028,8.5569]
[1776803132374,40.57,75697.17,205.5,0.23939,0.00028,8.53912]
[1776803132560,40.57,75697.4,205.5,0.23945,0.00028,8.5403]
[1776803136931,40.56,75697.69,205.5,0.23949,0.00028,8.54113]
[1776803137595,40.56,75697.87,205.5,0.23953,0.00028,8.54194]
[1776803142630,40.56,75696.64,205.5,0.23917,0.00028,8.53467]
[1776803144644,40.55,75692.51,205.5,0.23801,0.00028,8.51161]
[1776803148320,40.55,75692.34,205.5,0.23795,0.00028,8.51049]
[1776803148373,40.55,75692.34,205.5,0.23795,0.00028,8.51049]
[1776803148532,40.55,75692.34,205.5,0.23795,0.00028,8.51049]
[1776803148673,40.55,75686.28,205.5,0.23627,0.00028,8.47673]
[1776803149658,40.55,75686.28,205.5,0.23627,0.00028,8.47673]
[1776803149748,40.55,75686.28,205.5,0.23627,0.00028,8.47673]
[1776803149844,40.55,75682.54,205.5,0.23524,0.00028,8.45575]
[1776803149915,40.55,75682.54,205.5,0.23524,0.00028,8.45575]
[1776803149964,40.55,75682.54,205.5,0.23524,0.00028,8.45575]
[1776803150165,40.55,75682.54,205.5,0.23524,0.00028,8.45575]
[1776803150634,40.55,75682.54,205.5,0.23524,0.00028,8.45575]
[1776803150644,40.55,75682.54,205.5,0.23524,0.00028,8.45575]
[1776803150697,40.55,75682.54,205.5,0.23524,0.00028,8.45575]
[1776803150740,40.55,75682.02,205.5,0.23508,0.00028,8.45268]
[1776803151200,40.55,75682.02,205.5,0.23508,0.00028,8.45268]
[1776803151693,40.55,75689.38,205.5,0.23712,0.00028,8.49371]
[1776803152585,40.55,75689.38,205.5,0.23712,0.00028,8.49371]
[1776803152701,40.55,75691.35,205.5,0.23766,0.00028,8.50453]
[1776803152934,40.55,75691.35,205.5,0.23766,0.00028,8.50453]
[1776803152962,40.55,75691.35,205.5,0.23766,0.00028,8.50453]
[1776803153060,40.55,75691.35,205.5,0.23766,0.00028,8.50453]
[1776803154000,40.55,75694.89,205.5,0.23864,0.00028,8.52414]
[1776803154035,40.55,75694.89,205.5,0.23864,0.00028,8.52414]
[1776803154715,40.55,75703.33,205.5,0.24098,0.00028,8.57075]
[1776803156988,40.55,75703.94,205.5,0.24115,0.00028,8.57392]
[1776803160905,40.54,75701.6,205.5,0.24047,0.00028,8.56062]
[1776803161765,40.54,75699.6,205.5,0.23991,0.00028,8.54954]
[1776803162969,40.54,75701.16,205.5,0.24035,0.00028,8.55814]
[1776803163779,40.54,75700.13,205.5,0.24006,0.00028,8.55242]
[1776803164376,40.54,75700.13,205.5,0.24006,0.00028,8.55242]
[1776803165283,40.54,75700.65,205.5,0.2402,0.00028,8.55522]
[1776803168506,40.54,75698.7,205.5,0.23964,0.00028,8.54421]
[1776803168506,40.54,75698.7,205.5,0.23964,0.00028,8.54421]
[1776803168608,40.54,75698.7,205.5,0.23964,0.00028,8.54421]
[1776803169120,40.54,75696.88,205.5,0.23913,0.00028,8.53406]
[1776803169170,40.54,75696.88,205.5,0.23913,0.00028,8.53406]
[1776803169822,40.54,75686.39,205.5,0.23622,0.00028,8.47571]
[1776803170075,40.54,75686.39,205.5,0.23622,0.00028,8.47571]
[1776803170571,40.54,75686.39,205.5,0.23622,0.00028,8.47571]
[1776803171373,40.54,75686.96,205.5,0.23638,0.00028,8.4789]
[1776803172145,40.54,75686.35,205.5,0.23621,0.00028,8.4755]
[1776803172162,40.54,75686.35,205.5,0.23621,0.00028,8.4755]
[1776803172169,40.54,75686.35,205.5,0.23621,0.00028,8.4755]
[1776803172182,40.54,75686.35,205.5,0.23621,0.00028,8.4755]
[1776803172190,40.54,75686.35,205.5,0.23621,0.00028,8.4755]
[1776803172330,40.54,75686.35,205.5,0.23621,0.00028,8.4755]
[1776803172842,40.54,75700.37,205.5,0.2401,0.00028,8.55334]
[1776803173601,40.54,75700.37,205.5,0.2401,0.00028,8.55334]
[1776803173849,40.54,75703.5,205.5,0.24097,0.00028,8.57055]
[1776803178883,40.54,75704.72,205.5,0.2413,0.00028,8.57708]
[1776803179891,40.54,75700.71,205.5,0.24018,0.00028,8.5549]
[1776803181403,40.54,75700.71,205.5,0.24018,0.00028,8.5549]
[1776803182063,40.53,75698.88,205.5,0.23967,0.00028,8.54475]
[1776803182653,40.53,75698.88,205.5,0.23967,0.00028,8.54475]
[1776803182731,40.53,75698.88,205.5,0.23967,0.00028,8.54475]
[1776803182735,40.54,75703.15,205.5,0.24086,0.00028,8.56839]
[1776803183054,40.54,75708.13,205.5,0.24226,0.00028,8.59584]
[1776803184013,40.54,75708.13,205.5,0.24226,0.00028,8.59584]
[1776803184593,40.54,75708.13,205.5,0.24226,0.00028,8.59584]
[1776803184876,40.53,75709.91,205.5,0.24275,0.00028,8.60556]
[1776803185785,40.53,75717.85,205.5,0.24499,0.00028,8.64911]
[1776803186792,40.53,75717.85,205.5,0.24499,0.00028,8.64911]
[1776803186920,40.53,75718.6,205.5,0.2452,0.00028,8.65317]
[1776803187523,40.53,75718.6,205.5,0.2452,0.00028,8.65317]
[1776803187826,40.53,75718.6,205.5,0.2452,0.00028,8.65317]
[1776803188167,40.53,75718.66,205.5,0.24521,0.00028,8.65347]
[1776803188865,40.53,75722.2,205.5,0.24621,0.00028,8.67278]
[1776803188957,40.53,75722.2,205.5,0.24621,0.00028,8.67278]
[1776803189533,40.53,75726.29,205.5,0.24737,0.00028,8.69503]
[1776803189935,40.53,75726.29,205.5,0.24737,0.00028,8.69503]
[1776803190197,40.53,75726.29,205.5,0.24737,0.00028,8.69503]
[1776803190367,40.53,75726.29,205.5,0.24737,0.00028,8.69503]
[1776803190831,40.53,75726.29,205.5,0.24737,0.00028,8.69503]
[1776803190887,40.53,75729.88,205.5,0.24838,0.00028,8.71447]
[1776803191770,40.53,75729.88,205.5,0.24838,0.00028,8.71447]
[1776803191777,40.53,75729.88,205.5,0.24838,0.00028,8.71447]
[1776803191814,40.53,75729.88,205.5,0.24838,0.00028,8.71447]
[1776803191821,40.53,75729.88,205.5,0.24838,0.00028,8.71447]
[1776803191835,40.53,75745.16,205.5,0.25258,0.00029,8.78764]
[1776803192065,40.53,75736.62,205.5,0.25014,0.00029,8.74165]
[1776803193082,40.53,75730.39,205.5,0.24836,0.00028,8.70784]
[1776803197440,40.53,75732.13,205.5,0.24885,0.00028,8.71725]
[1776803197563,40.53,75732.13,205.5,0.24885,0.00028,8.71725]
[1776803197809,40.53,75732.65,205.5,0.249,0.00028,8.72005]
[1776803198139,40.53,75732.65,205.5,0.249,0.00028,8.72005]
[1776803198811,40.53,75746.69,205.5,0.25302,0.00029,8.79581]
[1776803199021,40.53,75746.69,205.5,0.25302,0.00029,8.79581]
[1776803199410,40.53,75746.27,205.5,0.2529,0.00029,8.79356]
[1776803200142,40.53,75746.27,205.5,0.2529,0.00029,8.79356]
[1776803200545,40.53,75741.67,205.5,0.25158,0.00029,8.76881]
[1776803200990,40.53,75741.67,205.5,0.25158,0.00029,8.76881]
[1776803207278,40.53,75743.29,205.5,0.25203,0.00029,8.77739]
[1776803210359,40.53,75743.78,205.5,0.25217,0.00029,8.7799]
[1776803210391,40.53,75743.78,205.5,0.25217,0.00029,8.7799]
[1776803210451,40.53,75743.78,205.5,0.25217,0.00029,8.7799]
[1776803210530,40.53,75743.78,205.5,0.25217,0.00029,8.7799]
[1776803210655,40.53,75743.78,205.5,0.25217,0.00029,8.7799]
[1776803210663,40.53,75743.78,205.5,0.25216,0.00029,8.77988]
[1776803211133,40.53,75752.35,205.5,0.25462,0.00029,8.8258]
[1776803212881,40.53,75752.35,205.5,0.25462,0.00029,8.8258]
[1776803214342,40.53,75752.52,205.5,0.25467,0.00029,8.82665]
[1776803214825,40.53,75752.52,205.5,0.25467,0.00029,8.82665]
[1776803215576,40.53,75751.67,205.5,0.25442,0.00029,8.82202]
[1776803216495,40.53,75747.65,205.5,0.25326,0.00029,8.80045]
[1776803218454,40.53,75748.59,205.5,0.25353,0.00029,8.80547]
[1776803218742,40.53,75751.31,205.5,0.25431,0.00029,8.81999]
[1776803221665,40.53,75754.47,205.5,0.25522,0.00029,8.8368]
[1776803223098,40.52,75756.1,205.5,0.25568,0.00029,8.8454]
[1776803223790,40.52,75757.44,205.5,0.25607,0.00029,8.85248]
[1776803224225,40.52,75749.92,205.5,0.2539,0.00029,8.81226]
[1776803225251,40.52,75749.92,205.5,0.2539,0.00029,8.81226]
[1776803225799,40.52,75749.92,205.5,0.2539,0.00029,8.81226]
[1776803226879,40.52,75739.44,205.5,0.25089,0.00029,8.75582]
[1776803227552,40.52,75739.44,205.5,0.25089,0.00029,8.75582]
[1776803228256,40.52,75745.67,205.5,0.25266,0.00029,8.78925]
[1776803230579,40.52,75744.83,205.5,0.25242,0.00029,8.78467]
[1776803230749,40.52,75743.61,205.5,0.25207,0.00029,8.77804]
[1776803231079,40.52,75743.61,205.5,0.25207,0.00029,8.77804]
[1776803231277,40.52,75754.16,205.5,0.2551,0.00029,8.83458]
[1776803232284,40.52,75757.74,205.5,0.25613,0.00029,8.85362]
[1776803237531,40.52,75756.26,205.5,0.25569,0.00029,8.84556]
[1776803239403,40.52,75754.98,205.5,0.25532,0.00029,8.83866]
[1776803239731,40.52,75754.98,205.5,0.25532,0.00029,8.83866]
[1776803239750,40.52,75753.51,205.5,0.25489,0.00029,8.83079]
[1776803240611,40.52,75753.51,205.5,0.25489,0.00029,8.83079]
[1776803240611,40.52,75753.51,205.5,0.25489,0.00029,8.83079]
[1776803240625,40.52,75753.51,205.5,0.25489,0.00029,8.83079]
[1776803240650,40.52,75753.51,205.5,0.25489,0.00029,8.83079]
[1776803240772,40.52,75753.51,205.5,0.25489,0.00029,8.83079]
[1776803240833,40.52,75753.51,205.5,0.25489,0.00029,8.83079]
[1776803240867,40.52,75753.51,205.5,0.25489,0.00029,8.83079]
[1776803240845,40.52,75747.63,205.5,0.2532,0.00029,8.79922]
[1776803240975,40.52,75747.63,205.5,0.2532,0.00029,8.79922]
[1776803241025,40.52,75747.63,205.5,0.2532,0.00029,8.79922]
[1776803241099,40.52,75747.63,205.5,0.2532,0.00029,8.79922]
[1776803241259,40.52,75747.63,205.5,0.2532,0.00029,8.79922]
[1776803241589,40.52,75747.63,205.5,0.2532,0.00029,8.79922]
[1776803241771,40.52,75747.63,205.5,0.2532,0.00029,8.79922]
[1776803241926,40.52,75747.63,205.5,0.2532,0.00029,8.79922]
[1776803241793,40.52,75772.25,205.5,0.26031,0.00029,8.93006]
[1776803242571,40.52,75772.25,205.5,0.26031,0.00029,8.93006]
[1776803242855,40.52,75780.3,205.5,0.26266,0.00029,8.97227]
[1776803244579,40.51,75781.15,205.5,0.26291,0.00029,8.97664]
[1776803245237,40.51,75780.23,205.5,0.26263,0.00029,8.97176]
[1776803246354,40.51,75779.59,205.5,0.26244,0.00029,8.96834]
[1776803246424,40.51,75779.59,205.5,0.26244,0.00029,8.96834]
[1776803246660,40.51,75776.33,205.5,0.26149,0.00029,8.95119]
[1776803248826,40.52,75771.62,205.5,0.26015,0.00029,8.92715]
[1776803249749,40.53,75767.68,205.5,0.25904,0.00029,8.90691]
[1776803251103,40.53,75767.06,205.5,0.2589,0.00029,8.90437]
[1776803251524,40.54,75767.17,205.5,0.25882,0.00029,8.89653]
[1776803252241,40.54,75767.17,205.5,0.25882,0.00029,8.89653]
[1776803252401,40.54,75767.17,205.5,0.25882,0.00029,8.89653]
[1776803252833,40.54,75767.17,205.5,0.25882,0.00029,8.89653]
[1776803252925,40.55,75779.18,205.5,0.26235,0.00029,8.96012]
[1776803252981,40.55,75779.18,205.5,0.26235,0.00029,8.96012]
[1776803253243,40.55,75779.18,205.5,0.26235,0.00029,8.96012]
[1776803253767,40.55,75779.18,205.5,0.26235,0.00029,8.96012]
[1776803253869,40.55,75784.62,205.5,0.26393,0.00029,8.98844]
[1776803254786,40.55,75784.62,205.5,0.26393,0.00029,8.98844]
[1776803254805,40.55,75784.62,205.5,0.26393,0.00029,8.98844]
[1776803254813,40.55,75784.62,205.5,0.26393,0.00029,8.98844]
[1776803254858,40.55,75784.62,205.5,0.26393,0.00029,8.98844]
[1776803254899,40.55,75784.62,205.5,0.26393,0.00029,8.98844]
[1776803254958,40.54,75790.62,205.5,0.26569,0.00029,9.01952]
[1776803255296,40.54,75790.62,205.5,0.26569,0.00029,9.01952]
[1776803255367,40.54,75790.62,205.5,0.26569,0.00029,9.01952]
[1776803255447,40.54,75794.67,205.5,0.26688,0.00029,9.04042]
[1776803256001,40.54,75794.67,205.5,0.26688,0.00029,9.04042]
[1776803256143,40.54,75794.67,205.5,0.26688,0.00029,9.04042]
[1776803256178,40.54,75794.67,205.5,0.26688,0.00029,9.04042]
[1776803256927,40.54,75794.67,205.5,0.26688,0.00029,9.04042]
[1776803256939,40.54,75794.67,205.5,0.26688,0.00029,9.04042]
[1776803256929,40.54,75789.75,205.5,0.26543,0.00029,9.01494]
[1776803257736,40.54,75789.21,205.5,0.26527,0.00029,9.01208]
[1776803261903,40.54,75785.29,205.5,0.26408,0.00029,8.9911]
[1776803267776,40.53,75785.85,205.5,0.2642,0.00029,8.9932]
[1776803273567,40.52,75785.29,205.5,0.26402,0.00029,8.99004]
[1776803273962,40.52,75784.71,205.5,0.26385,0.00029,8.98698]
[1776803276594,40.52,75788.81,205.5,0.26505,0.00029,9.0082]
[1776803278291,40.52,75788.39,205.5,0.26492,0.00029,9.00597]
[1776803278607,40.52,75787.6,205.5,0.26469,0.00029,9.00182]
[1776803280930,40.52,75780.85,205.5,0.2627,0.00029,8.96652]
[1776803281076,40.52,75780.85,205.5,0.2627,0.00029,8.96652]
[1776803281654,40.52,75780.85,205.5,0.2627,0.00029,8.96652]
[1776803281872,40.52,75764.24,205.5,0.25786,0.00029,8.87907]
[1776803282952,40.52,75764.24,205.5,0.25786,0.00029,8.87907]
[1776803283676,40.52,75761.84,205.5,0.25716,0.00029,8.86624]
[1776803284136,40.52,75761.45,205.5,0.25704,0.00029,8.86411]
[1776803284632,40.52,75761.45,205.5,0.25704,0.00029,8.86411]
[1776803284639,40.52,75761.45,205.5,0.25704,0.00029,8.86411]
[1776803284661,40.52,75761.45,205.5,0.25704,0.00029,8.86411]
[1776803284678,40.52,75761.45,205.5,0.25704,0.00029,8.86411]
[1776803284937,40.52,75757.8,205.5,0.25598,0.00029,8.84463]
[1776803285362,40.52,75757.8,205.5,0.25598,0.00029,8.84463]
[1776803285864,40.52,75757.8,205.5,0.25598,0.00029,8.84463]
[1776803285896,40.52,75751.63,205.5,0.2542,0.00029,8.81158]
[1776803286789,40.52,75747.68,205.5,0.25306,0.00029,8.79032]
[1776803287729,40.52,75747.68,205.5,0.25306,0.00029,8.79032]
[1776803287896,40.52,75746.1,205.5,0.2526,0.00029,8.78176]
[1776803289918,40.52,75742.67,205.5,0.25162,0.00029,8.76334]
[1776803290936,40.52,75737.68,205.5,0.25019,0.00029,8.73643]
[1776803291895,40.52,75733.18,205.5,0.24891,0.00028,8.71206]
[1776803292243,40.52,75733.18,205.5,0.24891,0.00028,8.71206]
[1776803292505,40.52,75733.18,205.5,0.24891,0.00028,8.71206]
[1776803292713,40.52,75729.41,205.5,0.24783,0.00028,8.69161]
[1776803293978,40.52,75729.41,205.5,0.24783,0.00028,8.69161]
[1776803294327,40.52,75728.49,205.5,0.24757,0.00028,8.68664]
[1776803294427,40.52,75728.49,205.5,0.24757,0.00028,8.68664]
[1776803294646,40.52,75728.49,205.5,0.24757,0.00028,8.68664]
[1776803294821,40.52,75728.49,205.5,0.24757,0.00028,8.68664]
[1776803294857,40.52,75728.49,205.5,0.24757,0.00028,8.68664]
[1776803294921,40.52,75715.43,205.5,0.24388,0.00028,8.61535]
[1776803295714,40.52,75715.43,205.5,0.24388,0.00028,8.61535]
[1776803296836,40.52,75713.85,205.5,0.24344,0.00028,8.6067]
[1776803296840,40.52,75713.85,205.5,0.24344,0.00028,8.6067]
[1776803300760,40.52,75711.93,205.5,0.24291,0.00028,8.59629]
[1776803300794,40.52,75711.93,205.5,0.24291,0.00028,8.59634]
[1776803301711,40.52,75711.93,205.5,0.24291,0.00028,8.59634]
[1776803302621,40.52,75712.54,205.5,0.24308,0.00028,8.59963]
[1776803302657,40.52,75712.54,205.5,0.24308,0.00028,8.59963]
[1776803302694,40.52,75712.54,205.5,0.24308,0.00028,8.59963]
[1776803302782,40.52,75716.5,205.5,0.24419,0.00028,8.62131]
[1776803303789,40.52,75721.73,205.5,0.24567,0.00028,8.64993]
[1776803305878,40.52,75721.91,205.5,0.24572,0.00028,8.6509]
[1776803306110,40.52,75721.31,205.5,0.24555,0.00028,8.64761]
[1776803307866,40.52,75722.28,205.5,0.24582,0.00028,8.6529]
[1776803307879,40.52,75722.28,205.5,0.24582,0.00028,8.6529]
[1776803307923,40.52,75721.55,205.5,0.24561,0.00028,8.64889]
[1776803308053,40.52,75721.55,205.5,0.24561,0.00028,8.64889]
[1776803308066,40.52,75721.55,205.5,0.24561,0.00028,8.64889]
[1776803308137,40.52,75721.55,205.5,0.24561,0.00028,8.64889]
[1776803308354,40.52,75721.55,205.5,0.24561,0.00028,8.64889]
[1776803308627,40.52,75721.55,205.5,0.24561,0.00028,8.64889]
[1776803308824,40.52,75705.33,205.5,0.24104,0.00028,8.5597]
[1776803310400,40.52,75703.46,205.5,0.24052,0.00028,8.54937]
[1776803310427,40.52,75703.46,205.5,0.24052,0.00028,8.54937]
[1776803312475,40.52,75702.82,205.5,0.24018,0.00028,8.53652]
[1776803312852,40.52,75698.88,205.5,0.23908,0.00028,8.51472]
[1776803314095,40.51,75697.51,205.5,0.23869,0.00028,8.50707]
[1776803314868,40.51,75698.44,205.5,0.23895,0.00028,8.51218]
[1776803315150,40.51,75698.44,205.5,0.23895,0.00028,8.51218]
[1776803315876,40.51,75698.5,205.5,0.23897,0.00028,8.51255]
[1776803316244,40.51,75698.5,205.5,0.23897,0.00028,8.51255]
[1776803316253,40.51,75698.5,205.5,0.23897,0.00028,8.51255]
[1776803316274,40.51,75698.5,205.5,0.23897,0.00028,8.51255]
[1776803318129,40.51,75696.03,205.5,0.23828,0.00028,8.49877]
[1776803323140,40.51,75697.92,205.5,0.23879,0.00028,8.50904]
[1776803328128,40.51,75696.12,205.5,0.23828,0.00028,8.4989]
[1776803334038,40.51,75696.74,205.5,0.23845,0.00028,8.50218]
[1776803334343,40.51,75696.74,205.5,0.23845,0.00028,8.50218]
[1776803338907,40.51,75696.95,205.5,0.2385,0.00028,8.5033]
[1776803339325,40.51,75696.02,205.5,0.23824,0.00028,8.49809]
[1776803341368,40.51,75694.81,205.5,0.2379,0.00028,8.49135]
[1776803344020,40.51,75695.39,205.5,0.23806,0.00028,8.49455]
[1776803344932,40.51,75695.38,205.5,0.23806,0.00028,8.49448]
[1776803345384,40.51,75695.38,205.5,0.23806,0.00028,8.49444]
[1776803346392,40.51,75692.4,205.5,0.23723,0.00028,8.47785]
[1776803346493,40.51,75684.21,205.5,0.23496,0.00028,8.43215]
[1776803347184,40.51,75684.21,205.5,0.23496,0.00028,8.43215]
[1776803348196,40.51,75685.73,205.5,0.23538,0.00028,8.44065]
[1776803348871,40.51,75685.73,205.5,0.23538,0.00028,8.44065]
[1776803348872,40.51,75685.73,205.5,0.23538,0.00028,8.44065]
[1776803348969,40.51,75686.32,205.5,0.23555,0.00028,8.44404]
[1776803349853,40.51,75679.93,205.5,0.23378,0.00028,8.4083]
[1776803351026,40.51,75679.93,205.5,0.23378,0.00028,8.4083]
[1776803350156,40.51,75675.77,205.5,0.23264,0.00027,8.38495]
[1776803355191,40.51,75676.05,205.5,0.23273,0.00027,8.38692]
[1776803360192,40.51,75676.37,205.5,0.23284,0.00028,8.38905]
[1776803360298,40.51,75676.37,205.5,0.23284,0.00028,8.38905]
[1776803362645,40.52,75668.05,205.5,0.23057,0.00027,8.34239]
[1776803363304,40.52,75668.05,205.5,0.23057,0.00027,8.34239]
[1776803363871,40.52,75668.05,205.5,0.23057,0.00027,8.34239]
[1776803363877,40.52,75668.05,205.5,0.23057,0.00027,8.34239]
[1776803363997,40.52,75668.05,205.5,0.23057,0.00027,8.34239]
[1776803364022,40.52,75668.05,205.5,0.23057,0.00027,8.34239]
[1776803364062,40.52,75664.98,205.5,0.22973,0.00027,8.32511]
[1776803365306,40.52,75666.21,205.5,0.23007,0.00027,8.3321]
[1776803365830,40.52,75666.21,205.5,0.23007,0.00027,8.3321]
[1776803366179,40.52,75665.65,205.5,0.22992,0.00027,8.32897]
[1776803366583,40.52,75665.65,205.5,0.22992,0.00027,8.32897]
[1776803368230,40.52,75665.52,205.5,0.22988,0.00027,8.32828]
[1776803368232,40.52,75665.52,205.5,0.22988,0.00027,8.32828]
[1776803370132,40.52,75661.8,205.5,0.22886,0.00027,8.30715]
[1776803371590,40.52,75661.3,205.5,0.22856,0.00027,8.29487]
[1776803371789,40.52,75661.3,205.5,0.22856,0.00027,8.29487]
[1776803373151,40.52,75661.24,205.5,0.22854,0.00027,8.29451]
[1776803374061,40.52,75661.24,205.5,0.22854,0.00027,8.29451]
[1776803374326,40.52,75664.93,205.5,0.22955,0.00027,8.31543]
[1776803379966,40.52,75663.42,205.5,0.22913,0.00027,8.30676]
[1776803380054,40.52,75663.42,205.5,0.22913,0.00027,8.30676]
[1776803380404,40.52,75663.96,205.5,0.22928,0.00027,8.30978]
[1776803382607,40.52,75665.04,205.5,0.22957,0.00027,8.31591]
[1776803382856,40.52,75665.04,205.5,0.22957,0.00027,8.31591]
[1776803383390,40.51,75656.57,205.5,0.22726,0.00027,8.26785]
[1776803385792,40.51,75653.43,205.5,0.22641,0.00027,8.25002]
[1776803385827,40.51,75653.43,205.5,0.22641,0.00027,8.25002]
[1776803389846,40.52,75652.94,205.5,0.22628,0.00027,8.24738]
[1776803390438,40.52,75660.45,205.5,0.22833,0.00027,8.29005]
[1776803392690,40.52,75661.97,205.5,0.22874,0.00027,8.29865]
[1776803392759,40.52,75662.96,205.5,0.22901,0.00027,8.30422]
[1776803397265,40.52,75662.87,205.5,0.22899,0.00027,8.30384]
[1776803397477,40.52,75662.87,205.5,0.22899,0.00027,8.30384]
[1776803397488,40.52,75665.76,205.5,0.22978,0.00027,8.32021]
[1776803399862,40.52,75668.54,205.5,0.23054,0.00027,8.33586]
[1776803401272,40.52,75669.28,205.5,0.23073,0.00027,8.33989]
[1776803402074,40.52,75670.23,205.5,0.23099,0.00027,8.34518]
[1776803402957,40.52,75670.23,205.5,0.23099,0.00027,8.34518]
[1776803403040,40.52,75671.34,205.5,0.2313,0.00027,8.35146]
[1776803404000,40.52,75671.34,205.5,0.2313,0.00027,8.35146]
[1776803404299,40.52,75673.55,205.5,0.23191,0.00027,8.36398]
[1776803404426,40.52,75673.55,205.5,0.23191,0.00027,8.36398]
[1776803404703,40.52,75673.55,205.5,0.23191,0.00027,8.36398]
[1776803404889,40.52,75673.55,205.5,0.23191,0.00027,8.36398]
[1776803404949,40.52,75673.55,205.5,0.23191,0.00027,8.36398]
[1776803405105,40.52,75687.19,205.5,0.23567,0.00028,8.44054]
[1776803405915,40.52,75687.19,205.5,0.23567,0.00028,8.44054]
[1776803405990,40.52,75687.19,205.5,0.23567,0.00028,8.44054]
[1776803406093,40.52,75695.35,205.5,0.23794,0.00028,8.48602]
[1776803407073,40.52,75695.35,205.5,0.23794,0.00028,8.48602]
[1776803407259,40.52,75697.07,205.5,0.23842,0.00028,8.49555]
[1776803407553,40.52,75697.07,205.5,0.23842,0.00028,8.49555]
[1776803408075,40.52,75697.07,205.5,0.23842,0.00028,8.49555]
[1776803408120,40.52,75697.07,205.5,0.23842,0.00028,8.49555]
[1776803408087,40.52,75702.09,205.5,0.23982,0.00028,8.52334]
[1776803408725,40.52,75702.09,205.5,0.23982,0.00028,8.52334]
[1776803408736,40.52,75707.1,205.5,0.24123,0.00028,8.55114]
[1776803410094,40.52,75707.1,205.5,0.24123,0.00028,8.55114]
[1776803410999,40.52,75710.74,205.5,0.24226,0.00028,8.57136]
[1776803411588,40.52,75715.17,205.5,0.24351,0.00028,8.59577]
[1776803416623,40.52,75714.07,205.5,0.24321,0.00028,8.58985]
[1776803421658,40.52,75711.38,205.5,0.24246,0.00028,8.57524]
[1776803422946,40.52,75711.38,205.5,0.24246,0.00028,8.57524]
[1776803423236,40.52,75711.08,205.5,0.24238,0.00028,8.57364]
[1776803423329,40.52,75711.08,205.5,0.24238,0.00028,8.57364]
[1776803424097,40.52,75703.18,205.5,0.24016,0.00028,8.53001]
[1776803424258,40.52,75703.18,205.5,0.24016,0.00028,8.53001]
[1776803424349,40.52,75703.18,205.5,0.24016,0.00028,8.53001]
[1776803425077,40.52,75703.18,205.5,0.24016,0.00028,8.53001]
[1776803430202,40.52,75703.05,205.5,0.24012,0.00028,8.52919]
[1776803430901,40.52,75703.05,205.5,0.24012,0.00028,8.52919]
[1776803431104,40.52,75697.59,205.5,0.23842,0.00028,8.48953]
[1776803431551,40.52,75697.59,205.5,0.23842,0.00028,8.48953]
[1776803431728,40.52,75692.4,205.5,0.23698,0.00028,8.46065]
[1776803436829,40.52,75692.02,205.5,0.23687,0.00028,8.45854]
[1776803436926,40.52,75694.29,205.5,0.2375,0.00028,8.47116]
[1776803437176,40.52,75694.29,205.5,0.2375,0.00028,8.47116]
[1776803437691,40.52,75694.29,205.5,0.2375,0.00028,8.47116]
[1776803437770,40.52,75700.73,205.5,0.2393,0.00028,8.50694]
[1776803440092,40.52,75702.58,205.5,0.23982,0.00028,8.51718]
[1776803441062,40.52,75702.42,205.5,0.23977,0.00028,8.51628]
[1776803441532,40.52,75701.53,205.5,0.23952,0.00028,8.51134]
[1776803442228,40.52,75700.96,205.5,0.23936,0.00028,8.50817]
[1776803442935,40.52,75700.96,205.5,0.23936,0.00028,8.50817]
[1776803443427,40.52,75701.35,205.5,0.23947,0.00028,8.51032]
[1776803444347,40.52,75701.63,205.5,0.23955,0.00028,8.51187]
[1776803447803,40.52,75706.15,205.5,0.24081,0.00028,8.53677]
[1776803453052,40.52,75700.97,205.5,0.23936,0.00028,8.50805]
[1776803456406,40.52,75700.04,205.5,0.2391,0.00028,8.50296]
[1776803458183,40.52,75698.84,205.5,0.23877,0.00028,8.49632]
[1776803462945,40.52,75704.88,205.5,0.24045,0.00028,8.52977]
[1776803463386,40.52,75704.88,205.5,0.24045,0.00028,8.52977]
[1776803463910,40.52,75704.88,205.5,0.24045,0.00028,8.52977]
[1776803463912,40.52,75704.88,205.5,0.24045,0.00028,8.52977]
[1776803464035,40.52,75704.88,205.5,0.24045,0.00028,8.52977]
[1776803464163,40.52,75711.6,205.5,0.24234,0.00028,8.56681]
[1776803464445,40.52,75711.6,205.5,0.24234,0.00028,8.56681]
[1776803464824,40.52,75711.6,205.5,0.24234,0.00028,8.56681]
[1776803464849,40.52,75711.6,205.5,0.24234,0.00028,8.56681]
[1776803465016,40.52,75711.6,205.5,0.24234,0.00028,8.56681]
[1776803465167,40.52,75731.98,205.5,0.24811,0.00028,8.67825]
[1776803465381,40.52,75731.98,205.5,0.24811,0.00028,8.67825]
[1776803465613,40.52,75731.98,205.5,0.24811,0.00028,8.67825]
[1776803465655,40.52,75731.98,205.5,0.24811,0.00028,8.67825]
[1776803466108,40.52,75738.24,205.5,0.2499,0.00029,8.71213]
[1776803467710,40.52,75740.25,205.5,0.25047,0.00029,8.72291]
[1776803468042,40.52,75740.25,205.5,0.25047,0.00029,8.72291]
[1776803468806,40.52,75740.87,205.5,0.25064,0.00029,8.72617]
[1776803468814,40.52,75740.87,205.5,0.25064,0.00029,8.72617]
[1776803469124,40.52,75742.86,205.5,0.25121,0.00029,8.73682]
[1776803471750,40.52,75744.76,205.5,0.25175,0.00029,8.747]
[1776803471797,40.52,75744.76,205.5,0.25175,0.00029,8.747]
[1776803471905,40.52,75744.76,205.5,0.25175,0.00029,8.747]
[1776803472185,40.52,75746.41,205.5,0.25222,0.00029,8.75584]
[1776803473131,40.52,75758.9,205.5,0.25582,0.00029,8.82271]
[1776803474405,40.52,75760.87,205.5,0.25639,0.00029,8.83317]
[1776803476025,40.52,75762.14,205.5,0.25676,0.00029,8.83988]
[1776803476050,40.52,75762.14,205.5,0.25676,0.00029,8.83988]
[1776803476765,40.52,75762.75,205.5,0.25693,0.00029,8.84307]
[1776803478294,40.51,75762.12,205.5,0.25675,0.00029,8.83964]
[1776803478985,40.51,75762.12,205.5,0.25675,0.00029,8.83964]
[1776803479253,40.51,75763.11,205.5,0.25703,0.00029,8.84487]
[1776803479283,40.51,75763.11,205.5,0.25703,0.00029,8.84487]
[1776803480081,40.51,75763.11,205.5,0.25703,0.00029,8.84487]
[1776803480183,40.51,75767.58,205.5,0.25833,0.00029,8.86853]
[1776803480963,40.51,75767.58,205.5,0.25833,0.00029,8.86853]
[1776803483050,40.51,75769.14,205.5,0.25877,0.00029,8.87662]
[1776803484186,40.51,75769.25,205.5,0.2588,0.00029,8.87712]
[1776803484864,40.51,75768.5,205.5,0.25858,0.00029,8.87307]
[1776803485073,40.51,75768.5,205.5,0.25858,0.00029,8.87307]
[1776803485076,40.51,75768.5,205.5,0.25858,0.00029,8.87307]
[1776803485115,40.51,75774.02,205.5,0.26018,0.00029,8.90213]
[1776803486054,40.51,75774.02,205.5,0.26018,0.00029,8.90213]
[1776803486122,40.51,75779.39,205.5,0.26175,0.00029,8.93036]
[1776803487129,40.51,75784.94,205.5,0.26338,0.00029,8.95939]
[1776803492164,40.51,75788.64,205.5,0.2643,0.00029,8.9693]
[1776803496056,40.51,75789.67,205.5,0.2646,0.00029,8.97449]
[1776803500220,40.5,75786.22,205.5,0.26357,0.00029,8.95629]
[1776803505255,40.5,75786.77,205.5,0.26372,0.00029,8.95901]
[1776803510290,40.5,75788.06,205.5,0.26409,0.00029,8.96555]
[1776803515985,40.5,75787.08,205.5,0.26379,0.00029,8.96029]
[1776803516909,40.5,75779.18,205.5,0.26146,0.00029,8.91879]
[1776803518046,40.5,75773.53,205.5,0.25981,0.00029,8.88901]
[1776803518812,40.5,75777.78,205.5,0.26105,0.00029,8.91137]
[1776803522578,40.49,75776.85,205.5,0.26077,0.00029,8.90636]
[1776803523383,40.49,75783.17,205.5,0.26262,0.00029,8.93949]
[1776803525396,40.49,75787.0,205.5,0.26375,0.00029,8.95947]
[1776803529425,40.49,75780.82,205.5,0.26192,0.00029,8.92696]
[1776803532446,40.49,75784.59,205.5,0.26302,0.00029,8.94665]
[1776803535520,40.49,75787.67,205.5,0.26393,0.00029,8.96269]
[1776803535561,40.49,75787.67,205.5,0.26393,0.00029,8.96269]
[1776803535654,40.49,75787.67,205.5,0.26393,0.00029,8.96269]
[1776803535813,40.49,75787.67,205.5,0.26393,0.00029,8.96269]
[1776803536199,40.49,75787.34,205.5,0.26383,0.00029,8.96087]
[1776803537043,40.49,75797.33,205.5,0.26678,0.0003,9.01279]
[1776803538065,40.49,75797.33,205.5,0.26678,0.0003,9.01279]
[1776803538433,40.49,75799.44,205.5,0.2674,0.0003,9.02367]
[1776803538459,40.49,75799.44,205.5,0.2674,0.0003,9.02367]
[1776803538741,40.49,75799.44,205.5,0.2674,0.0003,9.02367]
[1776803538776,40.49,75799.44,205.5,0.2674,0.0003,9.02367]
[1776803539184,40.49,75799.44,205.5,0.2674,0.0003,9.02367]
[1776803539188,40.49,75809.5,205.5,0.27039,0.0003,9.07535]
[1776803539559,40.49,75809.5,205.5,0.27039,0.0003,9.07535]
[1776803540143,40.49,75816.7,205.5,0.27253,0.0003,9.11207]
[1776803540379,40.49,75816.7,205.5,0.27253,0.0003,9.11207]
[1776803540505,40.49,75816.7,205.5,0.27253,0.0003,9.11207]
[1776803540613,40.49,75816.7,205.5,0.27253,0.0003,9.11207]
[1776803540632,40.49,75816.7,205.5,0.27253,0.0003,9.11207]
[1776803540669,40.49,75816.7,205.5,0.27253,0.0003,9.11207]
[1776803540923,40.49,75816.7,205.5,0.27253,0.0003,9.11207]
[1776803540950,40.49,75816.7,205.5,0.27253,0.0003,9.11207]
[1776803541063,40.49,75816.7,205.5,0.27253,0.0003,9.11207]
[1776803541075,40.49,75816.7,205.5,0.27253,0.0003,9.11207]
[1776803541087,40.49,75816.7,205.5,0.27253,0.0003,9.11207]
[1776803541234,40.49,75822.49,205.5,0.27427,0.0003,9.14138]
[1776803541433,40.49,75822.49,205.5,0.27427,0.0003,9.14138]
[1776803541591,40.49,75822.49,205.5,0.27427,0.0003,9.14138]
[1776803541640,40.49,75822.49,205.5,0.27427,0.0003,9.14138]
[1776803541680,40.49,75822.49,205.5,0.27427,0.0003,9.14138]
[1776803542210,40.49,75846.75,205.5,0.28159,0.0003,9.26273]
[1776803543223,40.49,75861.53,205.5,0.2861,0.00031,9.33524]
[1776803543673,40.49,75861.53,205.5,0.2861,0.00031,9.33524]
[1776803543679,40.49,75861.53,205.5,0.2861,0.00031,9.33524]
[1776803544956,40.49,75863.68,205.5,0.28676,0.00031,9.34565]
[1776803545274,40.49,75863.68,205.5,0.28676,0.00031,9.34565]
[1776803545249,40.49,75862.49,205.5,0.28639,0.00031,9.33977]
[1776803545917,40.49,75862.49,205.5,0.28639,0.00031,9.33977]
[1776803546263,40.49,75865.71,205.5,0.28737,0.00031,9.3554]
[1776803546810,40.49,75874.45,205.5,0.29006,0.00031,9.39757]
[1776803548376,40.49,75873.81,205.5,0.28986,0.00031,9.39446]
[1776803548860,40.49,75873.81,205.5,0.28986,0.00031,9.39446]
[1776803549266,40.49,75874.7,205.5,0.29013,0.00031,9.3987]
[1776803550587,40.48,75870.29,205.5,0.28877,0.00031,9.3774]
[1776803555622,40.48,75870.44,205.5,0.28867,0.00031,9.36901]
[1776803560657,40.48,75868.35,205.5,0.28802,0.00031,9.35881]
[1776803564132,40.48,75868.24,205.5,0.28798,0.00031,9.35825]
[1776803564463,40.48,75865.94,205.5,0.28727,0.00031,9.3471]
[1776803564854,40.48,75865.94,205.5,0.28727,0.00031,9.3471]
[1776803565051,40.48,75850.25,205.5,0.28247,0.0003,9.27032]
[1776803565493,40.48,75850.25,205.5,0.28247,0.0003,9.27032]
[1776803566226,40.48,75845.36,205.5,0.28098,0.0003,9.24617]
[1776803567258,40.48,75845.36,205.5,0.28098,0.0003,9.24617]
[1776803566699,40.48,75841.13,205.5,0.2797,0.0003,9.22517]
[1776803567870,40.48,75841.13,205.5,0.2797,0.0003,9.22517]
[1776803568124,40.48,75841.13,205.5,0.2797,0.0003,9.22517]
[1776803568713,40.48,75847.4,205.5,0.2816,0.0003,9.25626]
[1776803569529,40.48,75847.4,205.5,0.2816,0.0003,9.25626]
[1776803569663,40.48,75847.4,205.5,0.2816,0.0003,9.25626]
[1776803569879,40.48,75847.4,205.5,0.2816,0.0003,9.25626]
[1776803569912,40.48,75843.45,205.5,0.2804,0.0003,9.23668]
[1776803571003,40.48,75843.45,205.5,0.2804,0.0003,9.23668]
[1776803571245,40.48,75843.45,205.5,0.2804,0.0003,9.23668]
[1776803571269,40.48,75843.45,205.5,0.2804,0.0003,9.23668]
[1776803572127,40.48,75835.29,205.5,0.27793,0.0003,9.19604]
[1776803573838,40.48,75832.7,205.5,0.27715,0.0003,9.18311]
[1776803574155,40.48,75827.83,205.5,0.27569,0.0003,9.15869]
[1776803574469,40.48,75827.83,205.5,0.27569,0.0003,9.15869]
[1776803574874,40.48,75823.82,205.5,0.27448,0.0003,9.13848]
[1776803575546,40.48,75823.82,205.5,0.27448,0.0003,9.13848]
[1776803575556,40.48,75823.82,205.5,0.27448,0.0003,9.13848]
[1776803575931,40.48,75823.82,205.5,0.27448,0.0003,9.13848]
[1776803576056,40.48,75820.1,205.5,0.27337,0.0003,9.11968]
[1776803576534,40.48,75820.1,205.5,0.27337,0.0003,9.11968]
[1776803576632,40.48,75820.1,205.5,0.27337,0.0003,9.11968]
[1776803577092,40.48,75813.7,205.5,0.27145,0.0003,9.08709]
[1776803580181,40.48,75810.08,205.5,0.27038,0.0003,9.06865]
[1776803581290,40.48,75803.2,205.5,0.26833,0.0003,9.03335]
[1776803582410,40.48,75805.32,205.5,0.26896,0.0003,9.04432]
[1776803582671,40.48,75805.32,205.5,0.26896,0.0003,9.04432]
[1776803582813,40.48,75811.78,205.5,0.27089,0.0003,9.07749]
[1776803584011,40.48,75811.78,205.5,0.27089,0.0003,9.07749]
[1776803584039,40.48,75812.92,205.5,0.27123,0.0003,9.08334]
[1776803585311,40.48,75812.92,205.5,0.27123,0.0003,9.08334]
[1776803586943,40.49,75811.01,205.5,0.27067,0.0003,9.07372]
[1776803586991,40.49,75811.01,205.5,0.27067,0.0003,9.07372]
[1776803587159,40.49,75806.22,205.5,0.26925,0.0003,9.04925]
[1776803587848,40.49,75794.1,205.5,0.26566,0.0003,8.98671]
[1776803588460,40.49,75794.1,205.5,0.26566,0.0003,8.98671]
[1776803588855,40.49,75798.65,205.5,0.26701,0.0003,9.01037]
[1776803594211,40.49,75801.3,205.5,0.26781,0.0003,9.02437]
[1776803594897,40.49,75795.65,205.5,0.26615,0.0003,8.99531]
[1776803599966,40.5,75793.81,205.5,0.26563,0.0003,8.98615]
[1776803601141,40.5,75797.63,205.5,0.26677,0.0003,9.00616]
[1776803606102,40.5,75799.55,205.5,0.26736,0.0003,9.01642]
[1776803611276,40.51,75800.77,205.5,0.26774,0.0003,9.02311]
[1776803611293,40.51,75800.95,205.5,0.26765,0.0003,9.01496]
[1776803611422,40.51,75800.95,205.5,0.26765,0.0003,9.01496]
[1776803612018,40.51,75805.85,205.5,0.26911,0.0003,9.04032]
[1776803615038,40.51,75809.53,205.5,0.27023,0.0003,9.05949]
[1776803615992,40.51,75809.53,205.5,0.27023,0.0003,9.05949]
[1776803616054,40.52,75809.37,205.5,0.27019,0.0003,9.05877]
[1776803616571,40.52,75809.37,205.5,0.27019,0.0003,9.05877]
[1776803617058,40.52,75803.42,205.5,0.26842,0.0003,9.02832]
[1776803617490,40.52,75803.42,205.5,0.26842,0.0003,9.02832]
[1776803618015,40.52,75803.42,205.5,0.26842,0.0003,9.02832]
[1776803618066,40.52,75807.28,205.5,0.26958,0.0003,9.04827]
[1776803618496,40.52,75807.28,205.5,0.26958,0.0003,9.04827]
[1776803619654,40.52,75810.53,205.5,0.27055,0.0003,9.06501]
[1776803625116,40.53,75810.39,205.5,0.27054,0.0003,9.06482]
[1776803627561,40.53,75809.16,205.5,0.27018,0.0003,9.05871]
[1776803633171,40.53,75809.86,205.5,0.27042,0.0003,9.06275]
[1776803637351,40.54,75807.75,205.5,0.26981,0.0003,9.0522]
[1776803637474,40.54,75807.47,205.5,0.26973,0.0003,9.05086]
[1776803638330,40.54,75807.47,205.5,0.26973,0.0003,9.05086]
[1776803638331,40.54,75799.5,205.5,0.26736,0.0003,9.00994]
[1776803640220,40.54,75795.63,205.5,0.26623,0.0003,8.99011]
[1776803641103,40.54,75795.63,205.5,0.26623,0.0003,8.99011]
[1776803642614,40.54,75801.06,205.5,0.26785,0.0003,9.01832]
[1776803645151,40.54,75801.52,205.5,0.26799,0.0003,9.02082]
[1776803645256,40.54,75801.51,205.5,0.26799,0.0003,9.02083]
[1776803645575,40.54,75801.51,205.5,0.26799,0.0003,9.02083]
[1776803646263,40.54,75797.02,205.5,0.26666,0.0003,8.99775]
[1776803647242,40.54,75797.02,205.5,0.26666,0.0003,8.99775]
[1776803647270,40.55,75792.7,205.5,0.26539,0.0003,8.97549]
[1776803647711,40.55,75792.7,205.5,0.26539,0.0003,8.97549]
[1776803648107,40.55,75792.7,205.5,0.26539,0.0003,8.97549]
[1776803648276,40.55,75794.33,205.5,0.26588,0.0003,8.98398]
[1776803653313,40.55,75798.99,205.5,0.26729,0.0003,9.00858]
[1776803653602,40.55,75798.99,205.5,0.26729,0.0003,9.00858]
[1776803656421,40.55,75797.81,205.5,0.26695,0.0003,9.00274]
[1776803659241,40.56,75795.61,205.5,0.26631,0.0003,8.99154]
[1776803659355,40.56,75792.6,205.5,0.26543,0.0003,8.97605]
[1776803659399,40.56,75792.6,205.5,0.26543,0.0003,8.97605]
[1776803660362,40.56,75787.9,205.5,0.26404,0.00029,8.95168]
[1776803663288,40.56,75785.29,205.5,0.26328,0.00029,8.93823]
[1776803663301,40.56,75785.29,205.5,0.26328,0.00029,8.93823]
[1776803663383,40.56,75784.27,205.5,0.26299,0.00029,8.93298]
[1776803663398,40.56,75784.27,205.5,0.26299,0.00029,8.93298]
[1776803664120,40.56,75784.27,205.5,0.26299,0.00029,8.93298]
[1776803664391,40.56,75778.85,205.5,0.2614,0.00029,8.90464]
[1776803665225,40.56,75778.85,205.5,0.2614,0.00029,8.90464]
[1776803665251,40.56,75778.85,205.5,0.2614,0.00029,8.90464]
[1776803665398,40.56,75782.55,205.5,0.26249,0.00029,8.92405]
[1776803667845,40.56,75782.8,205.5,0.26256,0.00029,8.9254]
[1776803668501,40.56,75783.79,205.5,0.26285,0.00029,8.93059]
[1776803668845,40.56,75783.79,205.5,0.26285,0.00029,8.93059]
[1776803669086,40.56,75783.79,205.5,0.26285,0.00029,8.93059]
[1776803669223,40.56,75783.79,205.5,0.26285,0.00029,8.93059]
[1776803669251,40.56,75783.79,205.5,0.26285,0.00029,8.93059]
[1776803669369,40.56,75785.82,205.5,0.26345,0.00029,8.94118]
[1776803669576,40.56,75785.82,205.5,0.26345,0.00029,8.94118]
[1776803669916,40.56,75785.82,205.5,0.26345,0.00029,8.94118]
[1776803670131,40.56,75795.45,205.5,0.2663,0.0003,8.99128]
[1776803671284,40.56,75795.45,205.5,0.2663,0.0003,8.99128]
[1776803672104,40.56,75799.65,205.5,0.26739,0.0003,9.00389]
[1776803675237,40.57,75799.5,205.5,0.26736,0.0003,9.00326]
[1776803675301,40.57,75799.45,205.5,0.26735,0.0003,9.00311]
[1776803676458,40.57,75799.46,205.5,0.26735,0.0003,9.0032]
[1776803676974,40.57,75799.46,205.5,0.26735,0.0003,9.0032]
[1776803676990,40.57,75799.46,205.5,0.26735,0.0003,9.0032]
[1776803677175,40.57,75799.46,205.5,0.26735,0.0003,9.0032]
[1776803677242,40.57,75799.46,205.5,0.26735,0.0003,9.0032]
[1776803677392,40.57,75801.1,205.5,0.26784,0.0003,9.01172]
[1776803678353,40.57,75814.88,205.5,0.27195,0.0003,9.08226]
[1776803679409,40.57,75814.88,205.5,0.27195,0.0003,9.08226]
[1776803679420,40.57,75814.88,205.5,0.27195,0.0003,9.08226]
[1776803679438,40.57,75814.88,205.5,0.27195,0.0003,9.08226]
[1776803679410,40.57,75819.89,205.5,0.27345,0.0003,9.10771]
[1776803679452,40.57,75819.89,205.5,0.27345,0.0003,9.10771]
[1776803679457,40.57,75819.89,205.5,0.27345,0.0003,9.10771]
[1776803679617,40.57,75819.89,205.5,0.27345,0.0003,9.10771]
[1776803679705,40.57,75819.89,205.5,0.27345,0.0003,9.10771]
[1776803679910,40.57,75819.89,205.5,0.27345,0.0003,9.10771]
[1776803680133,40.57,75824.92,205.5,0.27497,0.0003,9.13323]
[1776803680632,40.57,75824.92,205.5,0.27497,0.0003,9.13323]
[1776803680943,40.57,75830.45,205.5,0.27664,0.0003,9.16111]
[1776803683874,40.57,75825.6,205.5,0.27519,0.0003,9.13697]
[1776803686000,40.58,75825.38,205.5,0.27513,0.0003,9.13595]
[1776803686146,40.58,75823.48,205.5,0.27457,0.0003,9.12648]
[1776803687484,40.58,75823.44,205.5,0.27456,0.0003,9.12635]
[1776803693107,40.58,75823.03,205.5,0.27445,0.0003,9.12448]
[1776803693142,40.58,75816.91,205.5,0.27262,0.0003,9.09356]
[1776803697288,40.58,75817.34,205.5,0.27275,0.0003,9.09589]
[1776803697625,40.58,75813.67,205.5,0.27167,0.0003,9.07739]
[1776803701653,40.59,75810.2,205.5,0.27064,0.0003,9.0599]
[1776803705167,40.59,75813.17,205.5,0.27154,0.0003,9.07517]
[1776803705213,40.59,75813.17,205.5,0.27154,0.0003,9.07517]
[1776803705241,40.59,75813.17,205.5,0.27154,0.0003,9.07517]
[1776803705658,40.59,75815.45,205.5,0.27222,0.0003,9.08687]
[1776803705994,40.59,75815.45,205.5,0.27222,0.0003,9.08687]
[1776803706035,40.59,75827.2,205.5,0.27575,0.0003,9.14621]
[1776803706670,40.59,75827.2,205.5,0.27575,0.0003,9.14621]
[1776803707108,40.59,75833.17,205.5,0.27756,0.0003,9.17631]
[1776803708124,40.59,75833.17,205.5,0.27756,0.0003,9.17631]
[1776803708201,40.59,75837.4,205.5,0.27884,0.0003,9.19744]
[1776803713976,40.59,75835.58,205.5,0.2783,0.0003,9.18858]
[1776803714242,40.59,75835.58,205.5,0.2783,0.0003,9.18858]
[1776803714502,40.6,75835.85,205.5,0.27838,0.0003,9.18997]
[1776803715134,40.6,75835.85,205.5,0.27838,0.0003,9.18997]
[1776803715289,40.6,75835.52,205.5,0.27829,0.0003,9.18835]
[1776803716037,40.6,75832.12,205.5,0.27726,0.0003,9.17139]
[1776803718220,40.6,75837.07,205.5,0.27875,0.0003,9.19608]
[1776803721882,40.6,75836.91,205.5,0.2787,0.0003,9.19526]
[1776803721886,40.6,75836.91,205.5,0.2787,0.0003,9.19526]
[1776803721983,40.6,75820.35,205.5,0.27372,0.0003,9.1122]
[1776803723155,40.6,75816.96,205.5,0.27271,0.0003,9.09509]
[1776803728223,40.6,75818.01,205.5,0.27304,0.0003,9.10064]
[1776803728354,40.6,75818.01,205.5,0.27304,0.0003,9.10064]
[1776803729882,40.6,75816.87,205.5,0.2727,0.0003,9.09492]
[1776803729974,40.6,75816.87,205.5,0.2727,0.0003,9.09492]
[1776803730421,40.6,75817.48,205.5,0.27288,0.0003,9.09802]
[1776803731316,40.6,75831.84,205.5,0.27705,0.0003,9.16122]
[1776803731866,40.6,75827.45,205.5,0.27572,0.0003,9.13919]
[1776803735903,40.6,75827.76,205.5,0.27581,0.0003,9.14072]
[1776803736900,40.6,75837.63,205.5,0.27879,0.0003,9.19006]
[1776803741450,40.6,75838.51,205.5,0.27906,0.0003,9.19442]
[1776803741473,40.6,75838.51,205.5,0.27906,0.0003,9.19442]
[1776803741467,40.6,75833.31,205.5,0.27749,0.0003,9.16851]
[1776803741895,40.6,75833.31,205.5,0.27749,0.0003,9.16851]
[1776803742321,40.6,75833.31,205.5,0.27749,0.0003,9.16851]
[1776803742412,40.6,75823.28,205.5,0.27447,0.0003,9.11817]
[1776803744647,40.6,75821.84,205.5,0.27404,0.0003,9.11099]
[1776803744697,40.6,75821.84,205.5,0.27404,0.0003,9.11099]
[1776803746233,40.6,75822.74,205.5,0.27431,0.0003,9.11557]
[1776803748618,40.6,75822.86,205.5,0.27436,0.0003,9.11628]
[1776803749994,40.6,75827.49,205.5,0.27575,0.0003,9.13965]
[1776803755029,40.6,75830.58,205.5,0.27668,0.0003,9.15518]
[1776803757156,40.6,75830.8,205.5,0.27675,0.0003,9.15628]
[1776803757174,40.6,75830.74,205.5,0.27673,0.0003,9.15597]
[1776803758050,40.6,75835.56,205.5,0.27819,0.0003,9.18007]
[1776803758762,40.6,75835.56,205.5,0.27819,0.0003,9.18007]
[1776803759014,40.6,75835.56,205.5,0.27819,0.0003,9.18007]
[1776803759249,40.6,75841.93,205.5,0.28012,0.0003,9.21171]
[1776803760696,40.6,75844.23,205.5,0.28081,0.0003,9.22307]
[1776803760975,40.6,75844.23,205.5,0.28081,0.0003,9.22307]
[1776803761264,40.6,75844.23,205.5,0.28081,0.0003,9.22307]
[1776803761273,40.6,75842.19,205.5,0.28019,0.0003,9.21296]
[1776803762182,40.6,75838.03,205.5,0.27893,0.0003,9.19226]
[1776803766748,40.6,75839.61,205.5,0.2794,0.0003,9.19995]
[1776803766817,40.6,75839.61,205.5,0.2794,0.0003,9.19995]
[1776803767113,40.6,75845.01,205.5,0.28103,0.0003,9.22664]
[1776803767526,40.6,75845.01,205.5,0.28103,0.0003,9.22664]
[1776803767971,40.6,75845.01,205.5,0.28103,0.0003,9.22664]
[1776803768049,40.6,75845.01,205.5,0.28103,0.0003,9.22664]
[1776803768445,40.6,75845.01,205.5,0.28103,0.0003,9.22664]
[1776803768450,40.6,75845.01,205.5,0.28103,0.0003,9.22664]
[1776803768453,40.6,75848.6,205.5,0.28212,0.0003,9.24428]
[1776803769473,40.6,75855.13,205.5,0.28411,0.00031,9.27633]
[1776803774172,40.6,75858.29,205.5,0.28507,0.00031,9.29172]
[1776803774229,40.6,75858.29,205.5,0.28507,0.00031,9.29172]
[1776803774553,40.6,75857.27,205.5,0.28476,0.00031,9.28674]
[1776803775100,40.6,75857.27,205.5,0.28476,0.00031,9.28674]
[1776803775315,40.6,75846.54,205.5,0.28149,0.0003,9.23408]
[1776803776424,40.6,75842.92,205.5,0.28039,0.0003,9.2162]
[1776803778208,40.6,75842.29,205.5,0.2802,0.0003,9.21311]
[1776803778347,40.6,75842.29,205.5,0.2802,0.0003,9.21311]
[1776803778448,40.6,75841.77,205.5,0.28004,0.0003,9.21056]
[1776803779783,40.6,75840.95,205.5,0.27979,0.0003,9.20645]
[1776803780732,40.6,75842.31,205.5,0.2802,0.0003,9.21316]
[1776803782310,40.6,75842.27,205.5,0.28019,0.0003,9.21292]
[1776803782321,40.6,75842.69,205.5,0.28031,0.0003,9.21495]
[1776803783167,40.6,75842.69,205.5,0.28031,0.0003,9.21495]
[1776803783225,40.6,75842.95,205.5,0.28039,0.0003,9.21626]
[1776803785838,40.6,75841.86,205.5,0.28006,0.0003,9.21078]
[1776803787909,40.6,75840.64,205.5,0.27968,0.0003,9.20466]
[1776803789950,40.59,75834.66,205.5,0.27787,0.0003,9.17486]
[1776803790388,40.59,75834.66,205.5,0.27787,0.0003,9.17486]
[1776803790415,40.59,75834.66,205.5,0.27787,0.0003,9.17486]
[1776803790963,40.59,75834.64,205.5,0.27786,0.0003,9.17476]
[1776803791281,40.59,75831.86,205.5,0.27688,0.0003,9.15176]
[1776803793078,40.59,75829.79,205.5,0.27625,0.0003,9.1414]
[1776803793144,40.59,75829.79,205.5,0.27625,0.0003,9.1414]
[1776803793526,40.59,75821.37,205.5,0.27372,0.0003,9.09904]
[1776803794022,40.59,75821.37,205.5,0.27372,0.0003,9.09904]
[1776803794077,40.59,75821.37,205.5,0.27372,0.0003,9.09904]
[1776803794241,40.59,75821.37,205.5,0.27372,0.0003,9.09904]
[1776803794302,40.59,75820.45,205.5,0.27345,0.0003,9.0944]
[1776803794701,40.59,75820.45,205.5,0.27345,0.0003,9.0944]
[1776803794847,40.59,75820.45,205.5,0.27345,0.0003,9.0944]
[1776803795537,40.59,75819.51,205.5,0.27316,0.0003,9.08959]
[1776803796667,40.59,75819.09,205.5,0.27304,0.0003,9.08746]
[1776803796929,40.59,75819.09,205.5,0.27304,0.0003,9.08746]
[1776803797066,40.59,75819.09,205.5,0.27304,0.0003,9.08746]
[1776803797244,40.59,75819.09,205.5,0.27304,0.0003,9.08746]
[1776803797324,40.59,75816.55,205.5,0.27228,0.0003,9.07459]
[1776803798081,40.59,75816.55,205.5,0.27228,0.0003,9.07459]
[1776803799163,40.59,75815.67,205.5,0.27201,0.0003,9.07006]
[1776803799337,40.59,75811.54,205.5,0.27077,0.0003,9.04899]
[1776803799908,40.59,75811.54,205.5,0.27077,0.0003,9.04899]
[1776803800345,40.59,75806.42,205.5,0.26924,0.0003,9.02279]
[1776803800724,40.59,75806.42,205.5,0.26924,0.0003,9.02279]
[1776803801096,40.59,75806.42,205.5,0.26924,0.0003,9.02279]
[1776803801251,40.59,75806.42,205.5,0.26924,0.0003,9.02279]
[1776803801326,40.59,75806.42,205.5,0.26924,0.0003,9.02279]
[1776803801351,40.59,75797.13,205.5,0.26649,0.0003,8.97501]
[1776803802365,40.59,75797.13,205.5,0.26649,0.0003,8.97501]
[1776803802416,40.59,75797.13,205.5,0.26649,0.0003,8.97501]
[1776803802444,40.59,75797.64,205.5,0.26664,0.0003,8.97769]
[1776803804116,40.59,75798.12,205.5,0.26678,0.0003,8.98013]
[1776803804373,40.59,75795.9,205.5,0.26612,0.0003,8.96863]
[1776803808784,40.59,75794.52,205.5,0.26572,0.0003,8.96169]
[1776803812449,40.6,75794.01,205.5,0.26558,0.0003,8.9592]
[1776803812450,40.6,75794.01,205.5,0.26558,0.0003,8.9592]
[1776803812525,40.6,75793.1,205.5,0.26532,0.0003,8.95454]
[1776803818471,40.6,75794.69,205.5,0.26579,0.0003,8.96278]
[1776803821493,40.6,75798.35,205.5,0.26687,0.0003,8.98164]
[1776803821679,40.6,75798.35,205.5,0.26687,0.0003,8.98164]
[1776803822500,40.6,75806.43,205.5,0.26926,0.0003,9.02313]
[1776803824804,40.59,75807.34,205.5,0.26953,0.0003,9.02764]
[1776803825151,40.59,75807.34,205.5,0.26953,0.0003,9.02764]
[1776803825814,40.59,75806.72,205.5,0.26934,0.0003,9.02438]
[1776803826557,40.59,75802.62,205.5,0.26811,0.0003,9.00328]
[1776803827551,40.59,75798.01,205.5,0.26674,0.0003,8.97949]
[1776803829321,40.59,75795.71,205.5,0.26606,0.0003,8.96758]
[1776803829323,40.59,75795.71,205.5,0.26606,0.0003,8.96758]
[1776803829340,40.59,75795.71,205.5,0.26606,0.0003,8.96758]
[1776803829354,40.59,75795.71,205.5,0.26606,0.0003,8.96758]
[1776803829482,40.59,75795.71,205.5,0.26606,0.0003,8.96758]
[1776803829493,40.59,75795.71,205.5,0.26606,0.0003,8.96758]
[1776803829549,40.59,75788.98,205.5,0.26407,0.00029,8.93267]
[1776803830556,40.59,75785.12,205.5,0.26293,0.00029,8.9125]
[1776803831070,40.59,75785.12,205.5,0.26293,0.00029,8.9125]
[1776803832177,40.59,75782.21,205.5,0.26207,0.00029,8.89725]
[1776803832235,40.59,75782.21,205.5,0.26207,0.00029,8.89725]
[1776803832262,40.59,75782.21,205.5,0.26207,0.00029,8.89725]
[1776803832276,40.59,75782.21,205.5,0.26207,0.00029,8.89725]
[1776803832358,40.59,75782.21,205.5,0.26207,0.00029,8.89725]
[1776803832387,40.59,75782.21,205.5,0.26207,0.00029,8.89725]
[1776803832388,40.59,75782.21,205.5,0.26207,0.00029,8.89725]
[1776803832412,40.59,75782.21,205.5,0.26207,0.00029,8.89725]
[1776803832461,40.59,75782.21,205.5,0.26207,0.00029,8.89725]
[1776803832496,40.59,75782.21,205.5,0.26207,0.00029,8.89725]
[1776803832569,40.59,75774.03,205.5,0.25967,0.00029,8.85431]
[1776803833340,40.59,75774.03,205.5,0.25967,0.00029,8.85431]
[1776803834087,40.59,75774.03,205.5,0.25967,0.00029,8.85431]
[1776803834521,40.59,75763.58,205.5,0.25663,0.00029,8.79916]
[1776803835080,40.59,75763.58,205.5,0.25663,0.00029,8.79916]
[1776803836114,40.59,75761.36,205.5,0.25598,0.00029,8.78737]
[1776803836150,40.59,75761.36,205.5,0.25598,0.00029,8.78737]
[1776803836473,40.59,75761.36,205.5,0.25598,0.00029,8.78737]
[1776803837132,40.59,75762.04,205.5,0.25618,0.00029,8.79097]
[1776803838037,40.59,75760.35,205.5,0.25569,0.00029,8.78199]
[1776803838448,40.59,75760.35,205.5,0.25569,0.00029,8.78199]
[1776803838456,40.59,75759.77,205.5,0.25552,0.00029,8.77891]
[1776803839542,40.59,75756.27,205.5,0.25451,0.00029,8.7602]
[1776803842321,40.59,75750.86,205.5,0.25294,0.00029,8.73115]
[1776803844622,40.59,75748.58,205.5,0.25228,0.00029,8.71891]
[1776803844652,40.59,75748.58,205.5,0.25228,0.00029,8.71891]
[1776803849932,40.59,75749.14,205.5,0.25243,0.00029,8.72181]
[1776803849979,40.59,75749.14,205.5,0.25243,0.00029,8.72181]
[1776803850453,40.59,75748.8,205.5,0.25233,0.00029,8.71992]
[1776803850785,40.59,75748.8,205.5,0.25233,0.00029,8.71992]
[1776803851414,40.59,75748.8,205.5,0.25233,0.00029,8.71992]
[1776803851483,40.59,75748.8,205.5,0.25233,0.00029,8.71992]
[1776803852558,40.59,75747.27,205.5,0.25173,0.00029,8.70237]
[1776803852559,40.59,75747.27,205.5,0.25173,0.00029,8.70237]
[1776803852389,40.58,75738.6,205.5,0.24923,0.00029,8.65555]
[1776803853332,40.58,75738.6,205.5,0.24923,0.00029,8.65555]
[1776803853482,40.58,75738.6,205.5,0.24923,0.00029,8.65555]
[1776803853586,40.58,75738.6,205.5,0.24923,0.00029,8.65555]
[1776803853594,40.58,75738.6,205.5,0.24923,0.00029,8.65555]
[1776803853537,40.58,75734.67,205.5,0.24811,0.00029,8.63423]
[1776803853835,40.58,75734.67,205.5,0.24811,0.00029,8.63423]
[1776803854501,40.58,75734.67,205.5,0.24811,0.00029,8.63423]
[1776803854518,40.58,75734.67,205.5,0.24811,0.00029,8.63423]
[1776803854630,40.58,75732.37,205.5,0.24745,0.00029,8.62173]
[1776803854988,40.58,75732.37,205.5,0.24745,0.00029,8.62173]
[1776803855085,40.58,75727.17,205.5,0.24596,0.00028,8.59344]
[1776803856047,40.58,75727.17,205.5,0.24596,0.00028,8.59344]
[1776803857464,40.58,75723.82,205.5,0.24501,0.00028,8.57519]
[1776803858082,40.58,75723.42,205.5,0.2449,0.00028,8.57304]
[1776803859972,40.59,75723.91,205.5,0.24504,0.00028,8.57576]
[1776803859987,40.59,75723.91,205.5,0.24504,0.00028,8.57576]
[1776803860080,40.59,75723.91,205.5,0.24504,0.00028,8.57576]
[1776803860198,40.59,75723.91,205.5,0.24504,0.00028,8.57576]
[1776803860249,40.59,75723.91,205.5,0.24504,0.00028,8.57576]
[1776803860363,40.59,75723.91,205.5,0.24504,0.00028,8.57576]
[1776803860451,40.59,75723.91,205.5,0.24504,0.00028,8.57576]
[1776803860576,40.59,75723.91,205.5,0.24504,0.00028,8.57576]
[1776803860545,40.59,75723.42,205.5,0.24491,0.00028,8.57316]
[1776803861031,40.59,75723.42,205.5,0.24491,0.00028,8.57316]
[1776803861143,40.58,75711.86,205.5,0.24163,0.00028,8.50969]
[1776803861824,40.58,75711.86,205.5,0.24163,0.00028,8.50969]
[1776803862150,40.58,75711.86,205.5,0.24163,0.00028,8.50969]
[1776803862246,40.58,75711.86,205.5,0.24163,0.00028,8.50969]
[1776803862347,40.58,75708.33,205.5,0.24064,0.00028,8.49021]
[1776803862936,40.58,75708.33,205.5,0.24064,0.00028,8.49021]
[1776803862992,40.59,75706.83,205.5,0.24022,0.00028,8.48206]
[1776803863887,40.59,75706.83,205.5,0.24022,0.00028,8.48206]
[1776803865671,40.59,75708.99,205.5,0.24083,0.00028,8.49397]
[1776803866699,40.59,75706.79,205.5,0.24021,0.00028,8.48184]
[1776803867092,40.59,75706.79,205.5,0.24021,0.00028,8.48184]
[1776803867985,40.59,75705.52,205.5,0.23985,0.00028,8.47477]
[1776803867995,40.59,75705.52,205.5,0.23985,0.00028,8.47477]
[1776803868300,40.58,75701.31,205.5,0.23867,0.00028,8.45146]
[1776803869351,40.58,75701.31,205.5,0.23867,0.00028,8.45146]
[1776803869452,40.58,75693.63,205.5,0.23652,0.00028,8.40882]
[1776803870540,40.59,75697.98,205.5,0.23774,0.00028,8.43302]
[1776803871342,40.59,75697.98,205.5,0.23774,0.00028,8.43302]
[1776803872228,40.59,75696.31,205.5,0.23727,0.00028,8.42375]
[1776803872823,40.59,75698.1,205.5,0.23777,0.00028,8.43371]
[1776803873016,40.59,75698.1,205.5,0.23777,0.00028,8.43371]
[1776803873132,40.59,75698.1,205.5,0.23777,0.00028,8.43371]
[1776803873215,40.59,75698.1,205.5,0.23777,0.00028,8.43371]
[1776803873222,40.59,75698.1,205.5,0.23777,0.00028,8.43371]
[1776803873475,40.59,75698.1,205.5,0.23777,0.00028,8.43371]
[1776803873478,40.59,75698.1,205.5,0.23777,0.00028,8.43371]
[1776803873508,40.59,75702.33,205.5,0.23896,0.00028,8.45716]
[1776803873712,40.59,75702.33,205.5,0.23896,0.00028,8.45716]
[1776803873847,40.59,75702.33,205.5,0.23896,0.00028,8.45716]
[1776803873944,40.59,75724.8,205.5,0.2453,0.00028,8.58073]
[1776803875524,40.59,75724.8,205.5,0.2453,0.00028,8.58073]
[1776803875529,40.59,75724.8,205.5,0.2453,0.00028,8.58073]
[1776803875561,40.59,75724.24,205.5,0.24514,0.00028,8.57771]
[1776803875710,40.59,75724.24,205.5,0.24514,0.00028,8.57771]
[1776803875841,40.59,75724.24,205.5,0.24514,0.00028,8.57771]
[1776803875886,40.59,75724.24,205.5,0.24514,0.00028,8.57771]
[1776803876228,40.59,75723.43,205.5,0.24494,0.00028,8.57367]
[1776803876876,40.59,75723.43,205.5,0.24494,0.00028,8.57367]
[1776803878612,40.59,75726.45,205.5,0.24582,0.00028,8.59056]
[1776803878894,40.6,75720.63,205.5,0.24418,0.00028,8.55903]
[1776803880012,40.6,75720.63,205.5,0.24418,0.00028,8.55903]
[1776803880192,40.59,75718.78,205.5,0.24364,0.00028,8.54868]
[1776803880908,40.6,75722.45,205.5,0.24468,0.00028,8.56882]
[1776803882167,40.6,75722.45,205.5,0.24468,0.00028,8.56882]
[1776803882398,40.6,75722.45,205.5,0.24468,0.00028,8.56882]
[1776803882500,40.6,75722.09,205.5,0.24458,0.00028,8.5669]
[1776803884463,40.59,75723.26,205.5,0.24491,0.00028,8.57319]
[1776803888246,40.59,75726.61,205.5,0.24584,0.00028,8.59101]
[1776803894198,40.58,75725.03,205.5,0.24535,0.00028,8.58166]
[1776803900044,40.58,75722.24,205.5,0.24451,0.00028,8.56561]
[1776803900649,40.58,75722.24,205.5,0.24451,0.00028,8.56561]
[1776803904971,40.57,75722.03,205.5,0.24443,0.00028,8.56406]
[1776803905068,40.57,75722.03,205.5,0.24443,0.00028,8.56406]
[1776803906444,40.57,75715.06,205.5,0.24245,0.00028,8.52566]
[1776803907093,40.57,75719.41,205.5,0.24368,0.00028,8.54946]
[1776803912625,40.56,75722.23,205.5,0.24429,0.00028,8.55515]
[1776803913391,40.56,75714.67,205.5,0.24214,0.00028,8.51351]
[1776803915149,40.56,75710.55,205.5,0.24098,0.00028,8.49074]
[1776803916238,40.56,75710.55,205.5,0.24098,0.00028,8.49074]
[1776803916340,40.56,75710.55,205.5,0.24098,0.00028,8.49074]
[1776803916764,40.56,75708.94,205.5,0.24052,0.00028,8.48183]
[1776803918265,40.56,75705.75,205.5,0.23962,0.00028,8.46415]
[1776803921959,40.56,75705.57,205.5,0.23956,0.00028,8.46303]
[1776803923347,40.56,75705.57,205.5,0.23956,0.00028,8.463]
[1776803923440,40.56,75705.57,205.5,0.23956,0.00028,8.463]
[1776803923603,40.56,75705.57,205.5,0.23956,0.00028,8.463]
[1776803923643,40.56,75705.53,205.5,0.23955,0.00028,8.46274]
[1776803923762,40.56,75705.53,205.5,0.23955,0.00028,8.46274]
[1776803923862,40.56,75705.53,205.5,0.23955,0.00028,8.46274]
[1776803923899,40.56,75705.53,205.5,0.23955,0.00028,8.46274]
[1776803924374,40.56,75705.53,205.5,0.23955,0.00028,8.46274]
[1776803924466,40.56,75717.96,205.5,0.24306,0.00028,8.53128]
[1776803925327,40.56,75721.58,205.5,0.24408,0.00028,8.55111]
[1776803925925,40.56,75721.58,205.5,0.24408,0.00028,8.55111]
[1776803926285,40.56,75721.58,205.5,0.24408,0.00028,8.55111]
[1776803926312,40.56,75721.58,205.5,0.24408,0.00028,8.55111]
[1776803926375,40.56,75721.58,205.5,0.24408,0.00028,8.55111]
[1776803926486,40.56,75721.58,205.5,0.24408,0.00028,8.55111]
[1776803926588,40.56,75722.14,205.5,0.24424,0.00028,8.55414]
[1776803927164,40.56,75722.14,205.5,0.24424,0.00028,8.55414]
[1776803927635,40.56,75722.14,205.5,0.24424,0.00028,8.55414]
[1776803927868,40.56,75724.91,205.5,0.24503,0.00028,8.56934]
[1776803928240,40.56,75730.91,205.5,0.24674,0.00029,8.60209]
[1776803929092,40.56,75730.91,205.5,0.24674,0.00029,8.60209]
[1776803929102,40.56,75730.91,205.5,0.24674,0.00029,8.60209]
[1776803929130,40.56,75730.91,205.5,0.24674,0.00029,8.60209]
[1776803929439,40.56,75730.91,205.5,0.24674,0.00029,8.60209]
[1776803929755,40.56,75732.66,205.5,0.24724,0.00029,8.61161]
[1776803930254,40.56,75736.34,205.5,0.24829,0.00029,8.63158]
[1776803933088,40.56,75736.16,205.5,0.24824,0.00029,8.63055]
[1776803934806,40.56,75737.35,205.5,0.24858,0.00029,8.63694]
[1776803937291,40.56,75735.62,205.5,0.24808,0.00029,8.62751]
[1776803937842,40.56,75735.96,205.5,0.24817,0.00029,8.62933]
[1776803937844,40.56,75735.96,205.5,0.24817,0.00029,8.62933]
[1776803943347,40.56,75736.84,205.5,0.24842,0.00029,8.634]
[1776803947868,40.56,75739.33,205.5,0.24913,0.00029,8.64733]
[1776803949964,40.56,75741.52,205.5,0.24975,0.00029,8.65907]
[1776803952481,40.55,75741.61,205.5,0.24977,0.00029,8.65944]
[1776803953240,40.55,75741.61,205.5,0.24977,0.00029,8.65938]
[1776803953253,40.55,75741.61,205.5,0.24977,0.00029,8.65938]
[1776803953294,40.55,75741.61,205.5,0.24977,0.00029,8.65938]
[1776803953361,40.55,75741.61,205.5,0.24977,0.00029,8.65938]
[1776803953413,40.55,75741.61,205.5,0.24977,0.00029,8.65938]
[1776803953444,40.55,75741.61,205.5,0.24977,0.00029,8.65938]
[1776803953675,40.55,75732.81,205.5,0.24724,0.00029,8.61163]
[1776803954531,40.55,75727.46,205.5,0.24571,0.00028,8.58234]
[1776803959318,40.55,75726.91,205.5,0.24553,0.00028,8.57899]
[1776803961135,40.54,75725.43,205.5,0.24509,0.00028,8.57055]
[1776803961170,40.54,75725.43,205.5,0.24509,0.00028,8.57055]
[1776803961473,40.54,75737.07,205.5,0.24841,0.00029,8.6338]
[1776803962514,40.54,75740.81,205.5,0.24948,0.00029,8.65393]
[1776803963088,40.54,75740.81,205.5,0.24948,0.00029,8.65393]
[1776803963487,40.54,75742.34,205.5,0.24991,0.00029,8.66206]
[1776803964625,40.54,75742.34,205.5,0.24991,0.00029,8.66206]
[1776803964724,40.54,75743.71,205.5,0.2503,0.00029,8.66939]
[1776803966663,40.54,75744.8,205.5,0.25061,0.00029,8.6752]
[1776803970086,40.54,75744.38,205.5,0.25047,0.00029,8.67264]
[1776803970477,40.54,75744.38,205.5,0.25047,0.00029,8.67264]
[1776803970493,40.54,75744.38,205.5,0.25047,0.00029,8.67264]
[1776803970510,40.54,75744.38,205.5,0.25047,0.00029,8.67264]
[1776803970775,40.54,75746.58,205.5,0.2511,0.00029,8.68444]
[1776803971236,40.54,75746.58,205.5,0.2511,0.00029,8.68444]
[1776803971612,40.54,75746.58,205.5,0.2511,0.00029,8.68444]
[1776803971628,40.54,75757.94,205.5,0.25422,0.00029,8.73602]
[1776803971762,40.54,75757.94,205.5,0.25422,0.00029,8.73602]
[1776803972550,40.53,75761.87,205.5,0.25536,0.00029,8.75691]
[1776803973034,40.53,75761.87,205.5,0.25536,0.00029,8.75691]
[1776803977914,40.53,75763.9,205.5,0.25594,0.00029,8.76748]
[1776803978592,40.53,75767.47,205.5,0.25697,0.00029,8.78636]
[1776803983627,40.52,75767.92,205.5,0.25707,0.00029,8.7882]
[1776803987828,40.52,75767.96,205.5,0.25707,0.00029,8.78808]
[1776803988720,40.52,75767.96,205.5,0.25707,0.00029,8.78808]
[1776803989923,40.52,75767.96,205.5,0.25705,0.00029,8.78773]
[1776803990650,40.52,75767.96,205.5,0.25705,0.00029,8.78773]
[1776803993365,40.51,75768.89,205.5,0.25729,0.00029,8.79216]
[1776803994732,40.51,75768.89,205.5,0.25728,0.00029,8.79198]
[1776803996520,40.51,75768.88,205.5,0.25726,0.00029,8.79161]
[1776803996587,40.51,75768.88,205.5,0.25726,0.00029,8.79161]
[1776803996719,40.51,75774.3,205.5,0.25884,0.00029,8.82018]
[1776804000866,40.5,75776.9,205.5,0.25957,0.00029,8.83333]
[1776804000978,40.5,75776.9,205.5,0.25957,0.00029,8.83333]
[1776804001025,40.5,75776.9,205.5,0.25957,0.00029,8.83333]
[1776804001204,40.5,75776.9,205.5,0.25957,0.00029,8.83333]
[1776804001267,40.5,75776.9,205.5,0.25957,0.00029,8.83333]
[1776804001277,40.5,75776.9,205.5,0.25957,0.00029,8.83333]
[1776804001350,40.5,75776.9,205.5,0.25957,0.00029,8.83333]
[1776804001416,40.5,75776.9,205.5,0.25957,0.00029,8.83333]
[1776804002460,40.5,75757.65,205.5,0.25393,0.00029,8.73074]
[1776804003167,40.5,75757.65,205.5,0.25393,0.00029,8.73074]
[1776804005058,40.5,75757.03,205.5,0.25375,0.00029,8.72731]
[1776804005076,40.5,75757.03,205.5,0.25375,0.00029,8.72731]
[1776804005606,40.5,75757.03,205.5,0.25375,0.00029,8.72731]
[1776804005608,40.5,75757.03,205.5,0.25375,0.00029,8.72731]
[1776804006839,40.49,75753.67,205.5,0.25276,0.00029,8.70906]
[1776804008627,40.49,75748.61,205.5,0.25128,0.00029,8.68157]
[1776804012419,40.49,75748.66,205.5,0.25128,0.00029,8.6816]
[1776804014721,40.49,75749.19,205.5,0.25143,0.00029,8.68439]
[1776804014749,40.49,75754.32,205.5,0.25291,0.00029,8.71181]
[1776804014776,40.49,75754.32,205.5,0.25291,0.00029,8.71181]
[1776804014784,40.49,75754.32,205.5,0.25291,0.00029,8.71181]
[1776804014851,40.49,75754.32,205.5,0.25291,0.00029,8.71181]
[1776804015447,40.49,75754.32,205.5,0.25291,0.00029,8.71181]
[1776804016097,40.48,75760.46,205.5,0.25468,0.00029,8.74453]
[1776804020196,40.48,75761.66,205.5,0.25501,0.00029,8.75068]
[1776804025925,40.47,75761.23,205.5,0.25485,0.00029,8.74768]
[1776804028637,40.47,75761.09,205.5,0.2548,0.00029,8.74675]
[1776804031373,40.47,75758.91,205.5,0.25415,0.00029,8.7349]
[1776804032210,40.47,75757.71,205.5,0.25364,0.00029,8.71901]
[1776804036551,40.46,75758.4,205.5,0.25382,0.00029,8.72242]
[1776804040921,40.46,75758.17,205.5,0.25373,0.00029,8.72074]
[1776804040954,40.46,75758.17,205.5,0.25373,0.00029,8.72074]
[1776804040994,40.46,75758.17,205.5,0.25373,0.00029,8.72074]
[1776804040998,40.46,75758.17,205.5,0.25373,0.00029,8.72074]
[1776804041252,40.46,75758.17,205.5,0.25373,0.00029,8.72074]
[1776804041341,40.46,75756.31,205.5,0.25318,0.00029,8.71062]
[1776804042311,40.46,75756.31,205.5,0.25318,0.00029,8.71062]
[1776804042369,40.46,75743.44,205.5,0.24945,0.00029,8.64099]
[1776804043639,40.46,75736.45,205.5,0.24743,0.00029,8.60289]
[1776804047089,40.45,75733.43,205.5,0.24655,0.00029,8.58616]
[1776804047187,40.45,75733.43,205.5,0.24655,0.00029,8.58616]
[1776804052692,40.45,75733.97,205.5,0.24669,0.00029,8.58874]
[1776804054115,40.45,75734.03,205.5,0.24669,0.00029,8.58892]
[1776804054440,40.45,75734.03,205.5,0.24669,0.00029,8.58892]
[1776804054793,40.45,75734.03,205.5,0.24669,0.00029,8.58892]
[1776804054795,40.45,75734.03,205.5,0.24669,0.00029,8.58892]
[1776804060173,40.44,75734.6,205.5,0.24683,0.00029,8.5915]
[1776804064142,40.44,75734.64,205.5,0.24683,0.00029,8.59149]
[1776804064576,40.44,75734.64,205.5,0.24683,0.00029,8.59149]
[1776804065105,40.44,75734.81,205.5,0.24687,0.00029,8.59234]
[1776804065107,40.44,75734.81,205.5,0.24687,0.00029,8.59234]
[1776804065149,40.44,75734.81,205.5,0.24687,0.00029,8.59234]
[1776804065201,40.44,75734.81,205.5,0.24687,0.00029,8.59234]
[1776804065742,40.44,75734.81,205.5,0.24687,0.00029,8.59226]
[1776804071250,40.43,75734.79,205.5,0.24683,0.00029,8.59161]
[1776804076285,40.43,75735.01,205.5,0.24687,0.00029,8.59238]
[1776804077692,40.43,75735.01,205.5,0.24687,0.00029,8.59238]
[1776804077960,40.43,75735.16,205.5,0.24691,0.00029,8.59312]
[1776804078038,40.43,75735.16,205.5,0.24691,0.00029,8.59312]
[1776804078662,40.43,75735.16,205.5,0.24691,0.00029,8.59312]
[1776804078717,40.43,75735.16,205.5,0.24691,0.00029,8.59312]
[1776804078762,40.43,75726.28,205.5,0.24437,0.00029,8.54444]
[1776804079472,40.43,75726.28,205.5,0.24437,0.00029,8.54444]
[1776804079684,40.43,75726.28,205.5,0.24437,0.00029,8.54444]
[1776804079701,40.43,75721.94,205.5,0.24313,0.00028,8.5205]
[1776804081935,40.43,75721.62,205.5,0.24303,0.00028,8.51857]
[1776804082329,40.42,75717.18,205.5,0.24176,0.00028,8.494]
[1776804083182,40.42,75717.18,205.5,0.24176,0.00028,8.494]
[1776804084285,40.42,75718.78,205.5,0.24221,0.00028,8.50278]
[1776804084343,40.42,75722.82,205.5,0.24336,0.00028,8.52497]
[1776804087364,40.42,75726.5,205.5,0.24439,0.00029,8.54491]
[1776804091934,40.42,75726.33,205.5,0.24416,0.00029,8.53417]
[1776804092251,40.42,75726.33,205.5,0.24416,0.00029,8.53417]
[1776804092264,40.42,75726.33,205.5,0.24416,0.00029,8.53417]
[1776804092717,40.42,75726.33,205.5,0.24416,0.00029,8.53417]
[1776804092819,40.42,75728.19,205.5,0.24469,0.00029,8.54433]
[1776804093406,40.42,75732.37,205.5,0.24588,0.00029,8.56721]
[1776804094603,40.42,75732.37,205.5,0.24588,0.00029,8.56721]
[1776804094616,40.42,75732.37,205.5,0.24588,0.00029,8.56721]
[1776804094627,40.42,75732.37,205.5,0.24588,0.00029,8.56721]
[1776804094705,40.42,75733.69,205.5,0.24626,0.00029,8.57438]
[1776804095420,40.42,75738.21,205.5,0.24756,0.00029,8.59909]
[1776804097292,40.42,75739.15,205.5,0.24783,0.00029,8.60423]
[1776804097725,40.42,75737.88,205.5,0.24747,0.00029,8.5974]
[1776804101822,40.41,75735.15,205.5,0.24667,0.00029,8.58228]
[1776804102163,40.41,75732.88,205.5,0.24602,0.00029,8.56981]
[1776804102646,40.41,75732.88,205.5,0.24602,0.00029,8.56981]
[1776804102712,40.41,75732.88,205.5,0.24602,0.00029,8.56981]
[1776804102729,40.41,75732.88,205.5,0.24602,0.00029,8.56981]
[1776804102831,40.41,75725.95,205.5,0.24403,0.00029,8.53174]
[1776804104628,40.41,75723.08,205.5,0.24321,0.00028,8.51585]
[1776804106498,40.41,75717.48,205.5,0.2416,0.00028,8.48472]
[1776804107080,40.41,75717.48,205.5,0.2416,0.00028,8.48472]
[1776804107158,40.41,75717.48,205.5,0.2416,0.00028,8.48472]
[1776804107383,40.41,75717.48,205.5,0.2416,0.00028,8.48472]
[1776804107544,40.41,75717.48,205.5,0.2416,0.00028,8.48472]
[1776804107602,40.41,75717.48,205.5,0.2416,0.00028,8.48472]
[1776804107615,40.41,75717.48,205.5,0.2416,0.00028,8.48472]
[1776804107639,40.41,75717.48,205.5,0.2416,0.00028,8.48472]
[1776804107689,40.41,75717.48,205.5,0.2416,0.00028,8.48472]
[1776804107693,40.41,75717.48,205.5,0.2416,0.00028,8.48472]
[1776804107814,40.41,75717.48,205.5,0.2416,0.00028,8.48472]
[1776804107700,40.41,75703.7,205.5,0.2377,0.00028,8.40819]
[1776804108646,40.41,75703.7,205.5,0.2377,0.00028,8.40819]
[1776804108650,40.41,75703.7,205.5,0.2377,0.00028,8.40819]
[1776804108776,40.41,75697.28,205.5,0.2359,0.00028,8.37227]
[1776804109820,40.41,75700.93,205.5,0.23692,0.00028,8.39263]
[1776804109964,40.41,75700.93,205.5,0.23692,0.00028,8.39263]
[1776804110100,40.41,75700.93,205.5,0.23692,0.00028,8.39263]
[1776804110119,40.41,75700.93,205.5,0.23692,0.00028,8.39263]
[1776804110122,40.41,75700.93,205.5,0.23692,0.00028,8.39263]
[1776804110526,40.41,75703.43,205.5,0.23762,0.00028,8.40652]
[1776804110958,40.41,75703.43,205.5,0.23762,0.00028,8.40652]
[1776804112227,40.41,75704.63,205.5,0.23795,0.00028,8.41307]
[1776804112989,40.41,75704.28,205.5,0.23784,0.00028,8.41099]
[1776804114195,40.4,75701.61,205.5,0.23709,0.00028,8.39596]
[1776804114247,40.4,75701.61,205.5,0.23709,0.00028,8.39596]
[1776804116698,40.4,75697.91,205.5,0.23603,0.00028,8.37507]
[1776804117916,40.4,75695.68,205.5,0.2354,0.00028,8.36241]
[1776804123414,40.4,75694.78,205.5,0.23513,0.00028,8.35696]
[1776804124328,40.4,75695.5,205.5,0.23533,0.00028,8.36092]
[1776804129657,40.39,75692.08,205.5,0.23434,0.00028,8.3412]
[1776804130738,40.39,75693.13,205.5,0.23463,0.00028,8.34698]
[1776804136709,40.38,75695.07,205.5,0.23514,0.00028,8.35726]
[1776804139771,40.38,75696.19,205.5,0.23545,0.00028,8.36336]
[1776804139785,40.38,75696.19,205.5,0.23545,0.00028,8.36336]
[1776804140125,40.38,75695.79,205.5,0.23533,0.00028,8.36102]
[1776804140737,40.38,75701.88,205.5,0.23703,0.00028,8.395]
[1776804142807,40.38,75700.35,205.5,0.2366,0.00028,8.38638]
[1776804143485,40.38,75699.04,205.5,0.23623,0.00028,8.37899]
[1776804145633,40.38,75699.74,205.5,0.23642,0.00028,8.3828]
[1776804145772,40.38,75699.41,205.5,0.23632,0.00028,8.3809]
[1776804147786,40.38,75695.82,205.5,0.23531,0.00028,8.36067]
[1776804148081,40.38,75695.82,205.5,0.23531,0.00028,8.36067]
[1776804150425,40.38,75696.56,205.5,0.23551,0.00028,8.36465]
[1776804150842,40.38,75696.56,205.5,0.23551,0.00028,8.36465]
[1776804150921,40.37,75700.89,205.5,0.23672,0.00028,8.38875]
[1776804154062,40.37,75701.88,205.5,0.23682,0.00028,8.38466]
[1776804154835,40.37,75701.76,205.5,0.23678,0.00028,8.38393]
[1776804155339,40.37,75701.76,205.5,0.23678,0.00028,8.38393]
[1776804155340,40.37,75701.76,205.5,0.23678,0.00028,8.38393]
[1776804156433,40.37,75701.04,205.5,0.23658,0.00028,8.37994]
[1776804156848,40.37,75704.83,205.5,0.23765,0.00028,8.40114]
[1776804160877,40.37,75709.35,205.5,0.23893,0.00028,8.42637]
[1776804165603,40.37,75706.9,205.5,0.23824,0.00028,8.41268]
[1776804169760,40.37,75705.05,205.5,0.23772,0.00028,8.40242]
[1776804170245,40.37,75705.05,205.5,0.23772,0.00028,8.40244]
[1776804170450,40.37,75709.06,205.5,0.23885,0.00028,8.42477]
[1776804171108,40.37,75713.52,205.5,0.24011,0.00028,8.44955]
[1776804172242,40.37,75713.52,205.5,0.24011,0.00028,8.44955]
[1776804174238,40.37,75709.4,205.5,0.23894,0.00028,8.42659]
[1776804177380,40.37,75710.2,205.5,0.23917,0.00028,8.431]
[1776804180324,40.37,75710.52,205.5,0.23925,0.00028,8.43271]
[1776804180356,40.37,75710.52,205.5,0.23925,0.00028,8.43271]
[1776804180468,40.37,75710.52,205.5,0.23925,0.00028,8.43271]
[1776804180558,40.37,75710.52,205.5,0.23925,0.00028,8.43271]
[1776804180611,40.37,75710.52,205.5,0.23925,0.00028,8.43271]
[1776804180663,40.37,75710.52,205.5,0.23925,0.00028,8.43271]
[1776804180787,40.37,75710.52,205.5,0.23925,0.00028,8.43271]
[1776804180806,40.37,75710.52,205.5,0.23925,0.00028,8.43271]
[1776804180888,40.37,75710.52,205.5,0.23925,0.00028,8.43271]
[1776804180869,40.37,75710.57,205.5,0.23927,0.00028,8.43297]
[1776804181254,40.37,75710.57,205.5,0.23927,0.00028,8.43297]
[1776804181354,40.37,75710.57,205.5,0.23927,0.00028,8.43297]
[1776804181373,40.37,75710.57,205.5,0.23927,0.00028,8.43297]
[1776804181405,40.37,75710.57,205.5,0.23927,0.00028,8.43297]
[1776804181453,40.37,75695.34,205.5,0.23498,0.00028,8.34788]
[1776804182894,40.37,75688.54,205.5,0.23307,0.00028,8.30958]
[1776804188397,40.37,75688.55,205.5,0.23306,0.00028,8.30931]
[1776804191599,40.37,75690.62,205.5,0.23362,0.00028,8.32069]
[1776804193503,40.36,75690.9,205.5,0.23368,0.00028,8.32194]
[1776804198650,40.36,75691.29,205.5,0.23377,0.00028,8.32372]
[1776804199139,40.36,75690.54,205.5,0.23355,0.00028,8.31928]
[1776804202329,40.35,75688.81,205.5,0.23305,0.00028,8.30921]
[1776804202340,40.35,75688.81,205.5,0.23305,0.00028,8.30921]
[1776804202351,40.35,75688.81,205.5,0.23305,0.00028,8.30921]
[1776804206821,40.35,75685.58,205.5,0.23213,0.00028,8.29064]
[1776804212245,40.35,75687.77,205.5,0.23255,0.00028,8.29296]
[1776804213249,40.35,75687.77,205.5,0.23255,0.00028,8.29296]
[1776804215266,40.34,75691.81,205.5,0.23366,0.00028,8.31546]
[1776804218866,40.34,75692.08,205.5,0.23373,0.00028,8.31677]
[1776804219207,40.34,75692.49,205.5,0.23384,0.00028,8.31897]
[1776804219241,40.34,75692.49,205.5,0.23384,0.00028,8.31897]
[1776804219294,40.34,75697.76,205.5,0.23531,0.00028,8.34848]
[1776804220301,40.34,75701.55,205.5,0.23637,0.00028,8.36968]
[1776804221626,40.34,75701.55,205.5,0.23637,0.00028,8.36968]
[1776804221956,40.34,75704.47,205.5,0.23719,0.00028,8.38595]
[1776804226343,40.34,75707.98,205.5,0.23818,0.00028,8.40559]
[1776804231378,40.34,75708.28,205.5,0.23827,0.00028,8.40727]
[1776804233540,40.34,75708.32,205.5,0.23828,0.00028,8.40749]
[1776804233965,40.34,75708.32,205.5,0.23828,0.00028,8.40749]
[1776804234399,40.34,75699.04,205.5,0.23566,0.00028,8.35559]
[1776804237023,40.34,75696.85,205.5,0.23505,0.00028,8.34341]
[1776804237420,40.34,75696.78,205.5,0.23503,0.00028,8.34297]
[1776804241008,40.34,75696.51,205.5,0.23495,0.00028,8.34137]
[1776804241241,40.34,75696.79,205.5,0.23503,0.00028,8.3429]
[1776804241448,40.34,75687.33,205.5,0.23238,0.00028,8.28952]
[1776804243462,40.34,75683.07,205.5,0.23118,0.00028,8.26533]
[1776804246291,40.34,75683.07,205.5,0.23118,0.00028,8.26525]
[1776804251327,40.33,75682.49,205.5,0.23101,0.00028,8.26175]
[1776804256294,40.33,75682.04,205.5,0.23087,0.00028,8.259]
[1776804261588,40.33,75681.03,205.5,0.23058,0.00028,8.25304]
[1776804262050,40.33,75681.03,205.5,0.23058,0.00028,8.25304]
[1776804267839,40.33,75681.34,205.5,0.23066,0.00028,8.2546]
[1776804270017,40.33,75681.4,205.5,0.23067,0.00028,8.2549]
[1776804270048,40.33,75681.4,205.5,0.23067,0.00028,8.2549]
[1776804271054,40.33,75681.4,205.5,0.23067,0.00028,8.2549]
[1776804272665,40.33,75681.27,205.5,0.23047,0.00028,8.24469]
[1776804275832,40.33,75685.59,205.5,0.23168,0.00028,8.26933]
[1776804276355,40.33,75685.59,205.5,0.23168,0.00028,8.26933]
[1776804280087,40.33,75688.63,205.5,0.23253,0.00028,8.28664]
[1776804280721,40.33,75688.75,205.5,0.23256,0.00028,8.28724]
[1776804286076,40.33,75688.71,205.5,0.23253,0.00028,8.28663]
[1776804291935,40.32,75687.24,205.5,0.2321,0.00028,8.27794]
[1776804297840,40.32,75687.77,205.5,0.23222,0.00028,8.28044]
[1776804302875,40.31,75688.18,205.5,0.23232,0.00028,8.28237]
[1776804305243,40.31,75687.64,205.5,0.23216,0.00028,8.27916]
[1776804310295,40.31,75687.46,205.5,0.23209,0.00028,8.27776]
[1776804315966,40.31,75686.06,205.5,0.23168,0.00028,8.26944]
[1776804318654,40.31,75686.06,205.5,0.23168,0.00028,8.26944]
[1776804320566,40.3,75685.9,205.5,0.23162,0.00028,8.26827]
[1776804320573,40.3,75685.9,205.5,0.23162,0.00028,8.26827]
[1776804323451,40.3,75682.36,205.5,0.23063,0.00028,8.24807]
[1776804323698,40.3,75682.36,205.5,0.23063,0.00028,8.24807]
[1776804323725,40.3,75682.36,205.5,0.23063,0.00028,8.24807]
[1776804323849,40.3,75682.36,205.5,0.23063,0.00028,8.24807]
[1776804323961,40.3,75682.36,205.5,0.23063,0.00028,8.24807]
[1776804323964,40.3,75682.36,205.5,0.23063,0.00028,8.24807]
[1776804323972,40.3,75682.36,205.5,0.23063,0.00028,8.24807]
[1776804323975,40.3,75682.36,205.5,0.23063,0.00028,8.24807]
[1776804324025,40.3,75682.36,205.5,0.23063,0.00028,8.24807]
[1776804324027,40.3,75673.46,205.5,0.22816,0.00028,8.19745]
[1776804325034,40.3,75667.9,205.5,0.22662,0.00028,8.16575]
[1776804330068,40.3,75668.07,205.5,0.22668,0.00028,8.16699]
[1776804335104,40.31,75666.2,205.5,0.22601,0.00028,8.14711]
[1776804336174,40.31,75665.62,205.5,0.22586,0.00028,8.14388]
[1776804336608,40.31,75665.62,205.5,0.22586,0.00028,8.14388]
[1776804337118,40.31,75660.5,205.5,0.22446,0.00027,8.11465]
[1776804340648,40.31,75660.23,205.5,0.22439,0.00027,8.11321]
[1776804340714,40.31,75659.88,205.5,0.2243,0.00027,8.11131]
[1776804341221,40.31,75659.88,205.5,0.2243,0.00027,8.11131]
[1776804341620,40.31,75665.32,205.5,0.2258,0.00028,8.14256]
[1776804345083,40.31,75661.66,205.5,0.2248,0.00027,8.12175]
[1776804349002,40.31,75660.41,205.5,0.22446,0.00027,8.11476]
[1776804349028,40.31,75660.41,205.5,0.22446,0.00027,8.11476]
[1776804350919,40.32,75654.73,205.5,0.22291,0.00027,8.08223]
[1776804356183,40.32,75653.1,205.5,0.22247,0.00027,8.07293]
[1776804358896,40.32,75651.46,205.5,0.22203,0.00027,8.06354]
[1776804361925,40.32,75649.27,205.5,0.22143,0.00027,8.05103]
[1776804365957,40.32,75649.12,205.5,0.2214,0.00027,8.05035]
[1776804370958,40.32,75650.04,205.5,0.22166,0.00027,8.05589]
[1776804371052,40.32,75646.32,205.5,0.22066,0.00027,8.03454]
[1776804372040,40.32,75640.1,205.5,0.21897,0.00027,7.99867]
[1776804373484,40.32,75637.08,205.5,0.21816,0.00027,7.98129]
[1776804373895,40.32,75637.47,205.5,0.21828,0.00027,7.98368]
[1776804376078,40.32,75632.57,205.5,0.21696,0.00027,7.95539]
[1776804381034,40.33,75630.7,205.5,0.21648,0.00027,7.9449]
[1776804381088,40.33,75630.7,205.5,0.21648,0.00027,7.9449]
[1776804382709,40.33,75627.05,205.5,0.2155,0.00027,7.92377]
[1776804384080,40.33,75618.07,205.5,0.21311,0.00027,7.87147]
[1776804386213,40.33,75618.29,205.5,0.21317,0.00027,7.87291]
[1776804392626,40.33,75617.29,205.5,0.21275,0.00027,7.85791]
[1776804395121,40.33,75617.52,205.5,0.21282,0.00027,7.85941]
[1776804395808,40.34,75621.98,205.5,0.21401,0.00027,7.88558]
[1776804396545,40.34,75618.02,205.5,0.21296,0.00027,7.86252]
[1776804398438,40.34,75617.56,205.5,0.21284,0.00027,7.8599]
[1776804403594,40.34,75618.17,205.5,0.21302,0.00027,7.86384]
[1776804406799,40.34,75618.21,205.5,0.21304,0.00027,7.86414]
[1776804407601,40.34,75617.68,205.5,0.2129,0.00027,7.86116]
[1776804408264,40.34,75617.29,205.5,0.2128,0.00027,7.85895]
[1776804413665,40.34,75617.22,205.5,0.2128,0.00027,7.85891]
[1776804415062,40.34,75617.22,205.5,0.2128,0.00027,7.85891]
[1776804415120,40.34,75617.22,205.5,0.2128,0.00027,7.85891]
[1776804415187,40.34,75617.22,205.5,0.2128,0.00027,7.85891]
[1776804415679,40.35,75605.43,205.5,0.20968,0.00026,7.78996]
[1776804418007,40.35,75601.72,205.5,0.20871,0.00026,7.76833]
[1776804422428,40.35,75603.49,205.5,0.20919,0.00026,7.77904]
[1776804422729,40.35,75611.81,205.5,0.21139,0.00027,7.82788]
[1776804423406,40.35,75611.81,205.5,0.21139,0.00027,7.82788]
[1776804423736,40.35,75616.7,205.5,0.21269,0.00027,7.85655]
[1776804426021,40.35,75624.99,205.5,0.21491,0.00027,7.90498]
[1776804426309,40.35,75624.99,205.5,0.21491,0.00027,7.90498]
[1776804426828,40.35,75624.99,205.5,0.21491,0.00027,7.90498]
[1776804426998,40.35,75624.99,205.5,0.21491,0.00027,7.90498]
[1776804427088,40.35,75632.41,205.5,0.2169,0.00027,7.94816]
[1776804427929,40.35,75632.41,205.5,0.2169,0.00027,7.94816]
[1776804428030,40.35,75632.41,205.5,0.2169,0.00027,7.94816]
[1776804428200,40.35,75638.26,205.5,0.21848,0.00027,7.98218]
[1776804428608,40.35,75638.26,205.5,0.21848,0.00027,7.98218]
[1776804430785,40.35,75645.43,205.5,0.22043,0.00027,8.02379]
[1776804434336,40.35,75646.81,205.5,0.22081,0.00027,8.03185]
[1776804436355,40.36,75645.93,205.5,0.22058,0.00027,8.02684]
[1776804436827,40.36,75651.61,205.5,0.22212,0.00027,8.05959]
[1776804438664,40.36,75651.71,205.5,0.22215,0.00027,8.06017]
[1776804443876,40.36,75654.0,205.5,0.22277,0.00027,8.07328]
[1776804448911,40.35,75653.17,205.5,0.22254,0.00027,8.06845]
[1776804450927,40.35,75658.03,205.5,0.22387,0.00027,8.09634]
[1776804455963,40.35,75658.84,205.5,0.22391,0.00027,8.09126]
[1776804460998,40.35,75659.11,205.5,0.22398,0.00027,8.09268]
[1776804466034,40.35,75656.44,205.5,0.22325,0.00027,8.07731]
[1776804466266,40.35,75656.44,205.5,0.22325,0.00027,8.07731]
[1776804469487,40.35,75654.82,205.5,0.2228,0.00027,8.06802]
[1776804470062,40.35,75653.43,205.5,0.22242,0.00027,8.06005]
[1776804475097,40.35,75652.27,205.5,0.22211,0.00027,8.05346]
[1776804477111,40.35,75657.51,205.5,0.22354,0.00027,8.08358]
[1776804477954,40.35,75657.51,205.5,0.22354,0.00027,8.08358]
[1776804477967,40.35,75657.51,205.5,0.22354,0.00027,8.08358]
[1776804477969,40.35,75657.51,205.5,0.22354,0.00027,8.08358]
[1776804478059,40.35,75657.51,205.5,0.22354,0.00027,8.08358]
[1776804478244,40.35,75657.51,205.5,0.22354,0.00027,8.08358]
[1776804478214,40.35,75667.3,205.5,0.22623,0.00028,8.1396]
[1776804478943,40.35,75667.3,205.5,0.22623,0.00028,8.1396]
[1776804479125,40.35,75674.84,205.5,0.22832,0.00028,8.18255]
[1776804479701,40.35,75674.84,205.5,0.22832,0.00028,8.18255]
[1776804479838,40.35,75674.84,205.5,0.22832,0.00028,8.18255]
[1776804480132,40.35,75681.21,205.5,0.23008,0.00028,8.21866]
[1776804481106,40.35,75681.21,205.5,0.23008,0.00028,8.21866]
[1776804481185,40.35,75681.21,205.5,0.23008,0.00028,8.21866]
[1776804481638,40.35,75684.3,205.5,0.23094,0.00028,8.23616]
[1776804481924,40.35,75684.3,205.5,0.23094,0.00028,8.23616]
[1776804482146,40.35,75694.35,205.5,0.23375,0.00028,8.29285]
[1776804482405,40.35,75694.35,205.5,0.23375,0.00028,8.29285]
[1776804482713,40.35,75694.35,205.5,0.23375,0.00028,8.29285]
[1776804482889,40.35,75694.35,205.5,0.23375,0.00028,8.29285]
[1776804483101,40.35,75694.35,205.5,0.23375,0.00028,8.29285]
[1776804483153,40.35,75702.04,205.5,0.23591,0.00028,8.33595]
[1776804483336,40.35,75702.04,205.5,0.23591,0.00028,8.33595]
[1776804483398,40.35,75702.04,205.5,0.23591,0.00028,8.33595]
[1776804483406,40.35,75702.04,205.5,0.23591,0.00028,8.33595]
[1776804483410,40.35,75702.04,205.5,0.23591,0.00028,8.33595]
[1776804483435,40.35,75702.04,205.5,0.23591,0.00028,8.33595]
[1776804483541,40.35,75702.04,205.5,0.23591,0.00028,8.33595]
[1776804484160,40.35,75690.96,205.5,0.23279,0.00028,8.27359]
[1776804488535,40.35,75688.64,205.5,0.23213,0.00028,8.26032]
[1776804490236,40.35,75689.46,205.5,0.23236,0.00028,8.2649]
[1776804490248,40.35,75689.46,205.5,0.23236,0.00028,8.2649]
[1776804491876,40.35,75688.92,205.5,0.23221,0.00028,8.26176]
[1776804493280,40.35,75688.85,205.5,0.23218,0.00028,8.26132]
[1776804493843,40.35,75688.85,205.5,0.23218,0.00028,8.26132]
[1776804493922,40.35,75688.85,205.5,0.23218,0.00028,8.26132]
[1776804494230,40.35,75688.89,205.5,0.23219,0.00028,8.26145]
[1776804496292,40.35,75698.57,205.5,0.2349,0.00028,8.31582]
[1776804496760,40.35,75698.57,205.5,0.2349,0.00028,8.31582]
[1776804496973,40.35,75698.57,205.5,0.2349,0.00028,8.31582]
[1776804497251,40.35,75707.45,205.5,0.2374,0.00028,8.36552]
[1776804503293,40.34,75708.68,205.5,0.23771,0.00028,8.37168]
[1776804506768,40.34,75706.12,205.5,0.23698,0.00028,8.35717]
[1776804509334,40.33,75706.9,205.5,0.23718,0.00028,8.36122]
[1776804509361,40.33,75706.9,205.5,0.23718,0.00028,8.36122]
[1776804511751,40.33,75710.97,205.5,0.23816,0.00028,8.37431]
[1776804511927,40.33,75710.97,205.5,0.23816,0.00028,8.37431]
[1776804512028,40.33,75711.31,205.5,0.23825,0.00028,8.37613]
[1776804512452,40.33,75711.31,205.5,0.23825,0.00028,8.37613]
[1776804513297,40.33,75711.38,205.5,0.23827,0.00028,8.37654]
[1776804514517,40.33,75711.17,205.5,0.23821,0.00028,8.37537]
[1776804515556,40.33,75710.54,205.5,0.23803,0.00028,8.3717]
[1776804515932,40.33,75710.54,205.5,0.23803,0.00028,8.3717]
[1776804520636,40.33,75711.03,205.5,0.23814,0.00028,8.37399]
[1776804523091,40.33,75710.71,205.5,0.23805,0.00028,8.37212]
[1776804523615,40.32,75710.84,205.5,0.23808,0.00028,8.3727]
[1776804525446,40.32,75714.59,205.5,0.23913,0.00028,8.39329]
[1776804526474,40.32,75714.59,205.5,0.23913,0.00028,8.39329]
[1776804526567,40.32,75714.59,205.5,0.23913,0.00028,8.39329]
[1776804526578,40.32,75714.59,205.5,0.23913,0.00028,8.39329]
[1776804526697,40.32,75714.59,205.5,0.23913,0.00028,8.39329]
[1776804527242,40.32,75714.59,205.5,0.23913,0.00028,8.39329]
[1776804527272,40.32,75714.59,205.5,0.23911,0.00028,8.39295]
[1776804527790,40.32,75718.96,205.5,0.24035,0.00029,8.41717]
[1776804528670,40.32,75718.96,205.5,0.24035,0.00029,8.41717]
[1776804529170,40.32,75718.96,205.5,0.24035,0.00029,8.41717]
[1776804529225,40.32,75719.07,205.5,0.24038,0.00029,8.41769]
[1776804529340,40.32,75719.07,205.5,0.24038,0.00029,8.41769]
[1776804529367,40.32,75719.07,205.5,0.24038,0.00029,8.41769]
[1776804529400,40.32,75719.07,205.5,0.24038,0.00029,8.41769]
[1776804529408,40.32,75719.07,205.5,0.24038,0.00029,8.41769]
[1776804530081,40.32,75719.07,205.5,0.24038,0.00029,8.41769]
[1776804530231,40.32,75725.29,205.5,0.24215,0.00029,8.45215]
[1776804530907,40.32,75725.29,205.5,0.24215,0.00029,8.45215]
[1776804531751,40.32,75735.36,205.5,0.24504,0.00029,8.50757]
[1776804534525,40.31,75731.76,205.5,0.24399,0.00029,8.48757]
[1776804535337,40.31,75731.76,205.5,0.24399,0.00029,8.48757]
[1776804535516,40.31,75731.76,205.5,0.24399,0.00029,8.48757]
[1776804540965,40.31,75732.05,205.5,0.24405,0.00029,8.48869]
[1776804546609,40.3,75732.03,205.5,0.24402,0.00029,8.48808]
[1776804548056,40.3,75732.03,205.5,0.24402,0.00029,8.48808]
[1776804549630,40.3,75738.55,205.5,0.24589,0.00029,8.52367]
[1776804551304,40.3,75738.55,205.5,0.24589,0.00029,8.52367]
[1776804556680,40.29,75739.57,205.5,0.24614,0.00029,8.52848]
[1776804559392,40.29,75739.59,205.5,0.24614,0.00029,8.52847]
[1776804560418,40.29,75739.59,205.5,0.24612,0.00029,8.52823]
[1776804561279,40.29,75739.59,205.5,0.24612,0.00029,8.5282]
[1776804561430,40.29,75739.59,205.5,0.24612,0.00029,8.5282]
[1776804566635,40.29,75740.16,205.5,0.24628,0.00029,8.53119]
[1776804566639,40.29,75740.16,205.5,0.24628,0.00029,8.53119]
[1776804566641,40.29,75740.16,205.5,0.24628,0.00029,8.53119]
[1776804566673,40.29,75740.16,205.5,0.24628,0.00029,8.53119]
[1776804566835,40.29,75740.16,205.5,0.24628,0.00029,8.53119]
[1776804567757,40.29,75747.82,205.5,0.24849,0.00029,8.57296]
[1776804570592,40.29,75749.7,205.5,0.24903,0.00029,8.58304]
[1776804571301,40.29,75748.3,205.5,0.24846,0.00029,8.56592]
[1776804572211,40.29,75748.3,205.5,0.24846,0.00029,8.56592]
[1776804572313,40.29,75748.27,205.5,0.24845,0.00029,8.56577]
[1776804578041,40.28,75748.57,205.5,0.24851,0.00029,8.56702]
[1776804578428,40.28,75748.59,205.5,0.24852,0.00029,8.56705]
[1776804579841,40.28,75754.7,205.5,0.25029,0.00029,8.60015]
[1776804583277,40.28,75753.77,205.5,0.25,0.00029,8.59489]
[1776804583296,40.28,75753.77,205.5,0.25,0.00029,8.59489]
[1776804583468,40.28,75756.01,205.5,0.25065,0.00029,8.60695]
[1776804584131,40.28,75756.01,205.5,0.25065,0.00029,8.60695]
[1776804587647,40.27,75756.59,205.5,0.2508,0.00029,8.60964]
[1776804592932,40.26,75755.85,205.5,0.25055,0.00029,8.60499]
[1776804594412,40.26,75755.8,205.5,0.25053,0.00029,8.60461]
[1776804595952,40.26,75756.73,205.5,0.25078,0.00029,8.60942]
[1776804599686,40.26,75756.86,205.5,0.25081,0.00029,8.60989]
[1776804599981,40.26,75757.85,205.5,0.25109,0.00029,8.61502]
[1776804601882,40.26,75757.22,205.5,0.2509,0.00029,8.61156]
[1776804602206,40.26,75757.22,205.5,0.2509,0.00029,8.61156]
[1776804602220,40.26,75757.22,205.5,0.2509,0.00029,8.61156]
[1776804602285,40.26,75757.22,205.5,0.2509,0.00029,8.61156]
[1776804602299,40.26,75757.65,205.5,0.25102,0.00029,8.61386]
[1776804602870,40.26,75757.65,205.5,0.25102,0.00029,8.61386]
[1776804603232,40.26,75767.1,205.5,0.25379,0.00029,8.66493]
[1776804604986,40.26,75769.29,205.5,0.25443,0.00029,8.67665]
[1776804605337,40.25,75767.43,205.5,0.25388,0.00029,8.66656]
[1776804606028,40.25,75762.39,205.5,0.2524,0.00029,8.63929]
[1776804611145,40.25,75764.05,205.5,0.25287,0.00029,8.64803]
[1776804616096,40.25,75764.38,205.5,0.25295,0.00029,8.64952]
[1776804619891,40.25,75763.79,205.5,0.25277,0.00029,8.64608]
[1776804624154,40.24,75759.4,205.5,0.25146,0.00029,8.62203]
[1776804624471,40.24,75759.4,205.5,0.25146,0.00029,8.62203]
[1776804624540,40.24,75759.4,205.5,0.25146,0.00029,8.62203]
[1776804624620,40.24,75759.4,205.5,0.25146,0.00029,8.62203]
[1776804624841,40.24,75759.4,205.5,0.25146,0.00029,8.62203]
[1776804624848,40.24,75759.4,205.5,0.25146,0.00029,8.62203]
[1776804625264,40.24,75750.86,205.5,0.24897,0.00029,8.57557]
[1776804625706,40.24,75750.86,205.5,0.24897,0.00029,8.57557]
[1776804626392,40.24,75747.35,205.5,0.24795,0.00029,8.55643]
[1776804627050,40.24,75747.35,205.5,0.24795,0.00029,8.55643]
[1776804628139,40.24,75747.32,205.5,0.24794,0.00029,8.55631]
[1776804629688,40.24,75748.27,205.5,0.24822,0.00029,8.56158]
[1776804630196,40.24,75747.3,205.5,0.24794,0.00029,8.55632]
[1776804635338,40.24,75748.25,205.5,0.24804,0.00029,8.55189]
[1776804639326,40.24,75748.25,205.5,0.24803,0.00029,8.55169]
[1776804639365,40.24,75748.25,205.5,0.24803,0.00029,8.55169]
[1776804640269,40.24,75756.88,205.5,0.25054,0.00029,8.59861]
[1776804640656,40.24,75756.88,205.5,0.25054,0.00029,8.59861]
[1776804640765,40.24,75756.88,205.5,0.25054,0.00029,8.59861]
[1776804641139,40.24,75756.88,205.5,0.25054,0.00029,8.59861]
[1776804641378,40.24,75759.66,205.5,0.25135,0.00029,8.61359]
[1776804642385,40.24,75751.12,205.5,0.24885,0.00029,8.56701]
[1776804643231,40.24,75751.12,205.5,0.24885,0.00029,8.56701]
[1776804643232,40.24,75751.12,205.5,0.24885,0.00029,8.56701]
[1776804643568,40.24,75748.27,205.5,0.24801,0.00029,8.55135]
[1776804644296,40.23,75743.1,205.5,0.24651,0.00029,8.52297]
[1776804645630,40.23,75742.54,205.5,0.24634,0.00029,8.5198]
[1776804645792,40.23,75742.54,205.5,0.24634,0.00029,8.5198]
[1776804646385,40.23,75742.54,205.5,0.24634,0.00029,8.5198]
[1776804646400,40.23,75734.48,205.5,0.244,0.00029,8.47536]
[1776804647317,40.23,75727.63,205.5,0.24203,0.00029,8.43741]
[1776804649205,40.23,75728.13,205.5,0.24217,0.00029,8.44016]
[1776804649238,40.23,75728.13,205.5,0.24217,0.00029,8.44016]
[1776804649332,40.23,75721.03,205.5,0.24013,0.00029,8.40069]
[1776804650338,40.23,75715.29,205.5,0.23849,0.00029,8.3687]
[1776804651998,40.23,75715.21,205.5,0.23847,0.00029,8.3683]
[1776804653068,40.23,75715.47,205.5,0.23855,0.00029,8.36981]
[1776804653076,40.23,75715.47,205.5,0.23855,0.00029,8.36981]
[1776804653360,40.23,75716.18,205.5,0.23876,0.00029,8.37382]
[1776804654901,40.23,75714.65,205.5,0.23832,0.00028,8.36522]
[1776804654902,40.23,75714.65,205.5,0.23832,0.00028,8.36522]
[1776804654908,40.23,75714.65,205.5,0.23832,0.00028,8.36522]
[1776804657622,40.23,75715.73,205.5,0.23862,0.00029,8.37111]
[1776804660487,40.23,75715.39,205.5,0.23851,0.00029,8.36905]
[1776804660882,40.23,75715.39,205.5,0.23851,0.00029,8.36905]
[1776804661259,40.23,75715.39,205.5,0.23851,0.00029,8.36905]
[1776804661374,40.23,75715.39,205.5,0.23851,0.00029,8.36905]
[1776804661416,40.23,75715.39,205.5,0.23851,0.00029,8.36905]
[1776804661422,40.23,75722.52,205.5,0.24055,0.00029,8.40874]
[1776804662382,40.23,75722.52,205.5,0.24055,0.00029,8.40874]
[1776804662429,40.23,75725.35,205.5,0.24136,0.00029,8.42448]
[1776804663436,40.23,75720.91,205.5,0.24008,0.00029,8.39977]
[1776804664688,40.23,75719.74,205.5,0.23975,0.00029,8.39327]
[1776804664696,40.23,75719.74,205.5,0.23975,0.00029,8.39327]
[1776804665450,40.23,75726.19,205.5,0.2416,0.00029,8.42915]
[1776804665467,40.23,75726.19,205.5,0.2416,0.00029,8.42915]
[1776804666835,40.23,75727.68,205.5,0.24203,0.00029,8.4374]
[1776804670443,40.23,75732.06,205.5,0.24328,0.00029,8.46158]
[1776804674936,40.23,75732.15,205.5,0.24329,0.00029,8.46178]
[1776804680556,40.22,75732.21,205.5,0.2433,0.00029,8.46186]
[1776804685591,40.22,75733.04,205.5,0.24353,0.00029,8.46625]
[1776804688220,40.22,75733.01,205.5,0.24351,0.00029,8.46604]
[1776804688612,40.22,75718.6,205.5,0.23937,0.00029,8.38595]
[1776804689678,40.22,75718.6,205.5,0.23937,0.00029,8.38595]
[1776804689684,40.22,75718.6,205.5,0.23937,0.00029,8.38595]
[1776804689719,40.22,75718.32,205.5,0.23929,0.00029,8.38435]
[1776804690493,40.22,75718.32,205.5,0.23929,0.00029,8.38435]
[1776804690825,40.22,75718.32,205.5,0.23929,0.00029,8.38435]
[1776804694108,40.22,75719.66,205.5,0.2395,0.00029,8.38229]
[1776804694142,40.22,75719.66,205.5,0.2395,0.00029,8.38229]
[1776804694241,40.22,75719.66,205.5,0.2395,0.00029,8.38229]
[1776804694346,40.22,75720.3,205.5,0.23968,0.00029,8.38574]
[1776804695346,40.22,75725.22,205.5,0.24109,0.00029,8.41317]
[1776804699689,40.22,75729.06,205.5,0.2422,0.00029,8.43453]
[1776804705731,40.22,75729.15,205.5,0.24222,0.00029,8.43496]
[1776804710766,40.22,75729.77,205.5,0.2424,0.00029,8.43835]
[1776804711835,40.22,75729.77,205.5,0.2424,0.00029,8.43835]
[1776804716877,40.22,75730.13,205.5,0.2425,0.00029,8.44029]
[1776804723379,40.22,75727.13,205.5,0.24163,0.00029,8.42362]
[1776804724495,40.22,75726.23,205.5,0.24138,0.00029,8.41863]
[1776804724864,40.22,75719.74,205.5,0.23952,0.00029,8.38254]
[1776804728058,40.22,75718.01,205.5,0.23903,0.00029,8.373]
[1776804728206,40.22,75718.01,205.5,0.23903,0.00029,8.373]
[1776804728307,40.22,75718.01,205.5,0.23903,0.00029,8.37306]
[1776804732591,40.22,75716.87,205.5,0.2387,0.00029,8.36653]
[1776804732599,40.22,75716.87,205.5,0.2387,0.00029,8.36653]
[1776804732612,40.22,75716.87,205.5,0.2387,0.00029,8.36653]
[1776804732875,40.22,75716.87,205.5,0.2387,0.00029,8.36653]
[1776804734616,40.22,75712.17,205.5,0.23735,0.00028,8.34018]
[1776804736924,40.22,75712.3,205.5,0.23739,0.00028,8.34088]
[1776804736933,40.22,75712.3,205.5,0.23739,0.00028,8.34088]
[1776804736935,40.22,75712.3,205.5,0.23739,0.00028,8.34088]
[1776804736942,40.22,75712.3,205.5,0.23739,0.00028,8.34088]
[1776804736965,40.22,75712.3,205.5,0.23739,0.00028,8.34088]
[1776804737367,40.22,75712.3,205.5,0.23739,0.00028,8.34088]
[1776804737404,40.22,75712.3,205.5,0.23739,0.00028,8.34088]
[1776804737428,40.22,75712.3,205.5,0.23739,0.00028,8.34088]
[1776804737508,40.22,75712.3,205.5,0.23739,0.00028,8.34088]
[1776804737474,40.22,75711.81,205.5,0.23725,0.00028,8.33813]
[1776804737670,40.22,75711.81,205.5,0.23725,0.00028,8.33813]
[1776804737737,40.22,75711.81,205.5,0.23725,0.00028,8.33813]
[1776804737925,40.22,75711.81,205.5,0.23725,0.00028,8.33813]
[1776804738258,40.22,75711.81,205.5,0.23725,0.00028,8.33813]
[1776804738296,40.22,75711.81,205.5,0.23725,0.00028,8.33813]
[1776804738396,40.22,75693.92,205.5,0.23218,0.00028,8.23724]
[1776804739696,40.22,75691.06,205.5,0.23138,0.00028,8.22103]
[1776804745007,40.22,75690.36,205.5,0.23119,0.00028,8.21718]
[1776804749387,40.22,75687.93,205.5,0.23051,0.00028,8.20345]
[1776804749442,40.22,75687.93,205.5,0.23051,0.00028,8.20345]
[1776804749445,40.22,75687.93,205.5,0.23051,0.00028,8.20345]
[1776804749681,40.22,75687.76,205.5,0.23046,0.00028,8.20252]
[1776804749777,40.22,75687.76,205.5,0.23046,0.00028,8.20252]
[1776804750040,40.22,75697.98,205.5,0.23334,0.00028,8.26044]
[1776804750556,40.22,75697.98,205.5,0.23334,0.00028,8.26044]
[1776804750831,40.22,75697.98,205.5,0.23334,0.00028,8.26044]
[1776804750834,40.22,75697.98,205.5,0.23334,0.00028,8.26044]
[1776804750842,40.22,75697.98,205.5,0.23334,0.00028,8.26044]
[1776804751047,40.22,75705.54,205.5,0.2353,0.00028,8.29351]
[1776804756082,40.21,75708.35,205.5,0.23608,0.00028,8.30889]
[1776804757185,40.21,75708.35,205.5,0.23608,0.00028,8.30889]
[1776804760464,40.21,75708.79,205.5,0.2362,0.00028,8.31117]
[1776804760466,40.21,75708.79,205.5,0.2362,0.00028,8.31117]
[1776804760466,40.21,75708.79,205.5,0.2362,0.00028,8.31117]
[1776804761333,40.21,75708.94,205.5,0.23623,0.00028,8.31183]
[1776804764519,40.21,75709.68,205.5,0.23642,0.00028,8.3157]
[1776804774208,40.2,75711.93,205.5,0.23701,0.00028,8.32718]
[1776804776105,40.2,75711.32,205.5,0.23683,0.00028,8.32365]
[1776804776826,40.2,75710.2,205.5,0.2365,0.00028,8.31727]
[1776804777291,40.2,75710.2,205.5,0.2365,0.00028,8.31727]
[1776804777392,40.19,75696.3,205.5,0.23256,0.00028,8.23881]
[1776804778235,40.19,75691.34,205.5,0.23116,0.00028,8.21063]
[1776804782236,40.19,75693.74,205.5,0.23183,0.00028,8.22414]
[1776804782247,40.19,75693.74,205.5,0.23183,0.00028,8.22414]
[1776804782536,40.19,75703.41,205.5,0.23456,0.00028,8.27877]
[1776804783506,40.19,75707.81,205.5,0.23581,0.00028,8.30349]
[1776804784283,40.19,75711.45,205.5,0.23684,0.00028,8.32386]
[1776804789580,40.19,75711.25,205.5,0.23676,0.00028,8.32233]
[1776804791332,40.19,75715.11,205.5,0.23784,0.00029,8.34368]
[1776804792543,40.19,75715.11,205.5,0.23784,0.00029,8.34368]
[1776804803507,40.17,75719.36,205.5,0.23899,0.00029,8.36618]
[1776804803596,40.17,75719.36,205.5,0.23898,0.00029,8.36592]
[1776804808103,40.17,75718.56,205.5,0.23874,0.00029,8.36136]
[1776804808451,40.17,75713.72,205.5,0.23736,0.00029,8.3342]
[1776804809457,40.17,75710.2,205.5,0.23636,0.00028,8.31444]
[1776804810450,40.17,75710.2,205.5,0.23636,0.00028,8.31444]
[1776804811463,40.17,75708.75,205.5,0.23595,0.00028,8.30631]
[1776804811472,40.17,75703.98,205.5,0.23442,0.00028,8.26995]
[1776804816507,40.17,75705.19,205.5,0.23477,0.00028,8.27679]
[1776804818083,40.17,75705.83,205.5,0.23495,0.00028,8.2804]
[1776804818521,40.17,75705.9,205.5,0.23497,0.00028,8.28079]
[1776804824563,40.16,75705.71,205.5,0.23488,0.00028,8.27908]
[1776804825176,40.16,75705.71,205.5,0.23488,0.00028,8.27908]
[1776804825570,40.16,75711.11,205.5,0.23641,0.00028,8.30938]
[1776804828956,40.16,75712.55,205.5,0.23681,0.00029,8.31725]
[1776804830468,40.16,75709.39,205.5,0.23591,0.00028,8.29941]
[1776804830605,40.16,75705.07,205.5,0.23468,0.00028,8.27501]
[1776804835640,40.16,75704.38,205.5,0.23446,0.00028,8.27073]
[1776804840747,40.15,75703.33,205.5,0.23415,0.00028,8.26449]
[1776804844703,40.15,75707.06,205.5,0.23519,0.00028,8.28516]
[1776804849738,40.15,75707.41,205.5,0.23526,0.00028,8.28668]
[1776804851825,40.15,75707.5,205.5,0.23528,0.00028,8.2871]
[1776804851867,40.15,75707.5,205.5,0.23528,0.00028,8.2871]
[1776804851876,40.14,75707.33,205.5,0.23523,0.00028,8.28606]
[1776804858624,40.14,75709.26,205.5,0.23577,0.00028,8.29668]
[1776804859149,40.14,75708.97,205.5,0.23568,0.00028,8.29501]
[1776804859228,40.14,75708.65,205.5,0.23559,0.00028,8.29312]
[1776804860816,40.14,75704.9,205.5,0.23452,0.00028,8.27187]
[1776804865851,40.14,75710.05,205.5,0.23596,0.00028,8.30053]
[1776804870058,40.13,75712.66,205.5,0.23669,0.00029,8.3149]
[1776804870071,40.13,75712.66,205.5,0.23669,0.00029,8.3149]
[1776804870163,40.13,75712.66,205.5,0.23669,0.00029,8.3149]
[1776804870251,40.13,75712.66,205.5,0.23669,0.00029,8.3149]
[1776804870343,40.13,75712.44,205.5,0.23661,0.00029,8.31343]
[1776804870887,40.13,75721.76,205.5,0.23928,0.00029,8.36568]
[1776804872121,40.13,75727.92,205.5,0.24088,0.00029,8.39059]
[1776804875777,40.13,75727.59,205.5,0.24078,0.00029,8.38861]
[1776804876042,40.13,75729.79,205.5,0.24141,0.00029,8.40081]
[1776804887002,40.13,75729.69,205.5,0.24141,0.00029,8.40066]
[1776804889592,40.13,75729.84,205.5,0.24145,0.00029,8.40152]
[1776804889674,40.14,75729.93,205.5,0.24148,0.00029,8.40206]
[1776804895382,40.14,75730.62,205.5,0.24168,0.00029,8.40599]
[1776804900960,40.14,75730.72,205.5,0.24171,0.00029,8.40661]
[1776804901225,40.14,75730.3,205.5,0.2416,0.00029,8.40435]
[1776804902108,40.14,75734.1,205.5,0.2427,0.00029,8.42549]
[1776804905290,40.14,75734.28,205.5,0.24275,0.00029,8.42649]
[1776804905471,40.14,75733.9,205.5,0.24264,0.00029,8.42439]
[1776804911337,40.14,75731.2,205.5,0.24186,0.00029,8.40937]
[1776804911398,40.14,75726.66,205.5,0.24055,0.00029,8.38411]
[1776804912209,40.14,75726.66,205.5,0.24055,0.00029,8.38411]
[1776804912685,40.14,75726.66,205.5,0.24055,0.00029,8.38411]
[1776804919231,40.14,75724.92,205.5,0.24004,0.00029,8.37422]
[1776804920776,40.14,75725.21,205.5,0.24012,0.00029,8.3758]
[1776804920851,40.14,75725.21,205.5,0.24012,0.00029,8.3758]
[1776804921244,40.14,75733.81,205.5,0.2426,0.00029,8.42364]
[1776804927011,40.13,75737.11,205.5,0.24355,0.00029,8.44182]
[1776804932247,40.13,75737.13,205.5,0.24355,0.00029,8.44181]
[1776804932322,40.13,75731.23,205.5,0.24167,0.00029,8.39951]
[1776804933800,40.13,75729.19,205.5,0.24108,0.00029,8.38816]
[1776804934599,40.13,75724.3,205.5,0.23967,0.00029,8.36085]
[1776804935343,40.13,75717.22,205.5,0.23764,0.00029,8.3212]
[1776804938071,40.13,75716.32,205.5,0.23739,0.00029,8.31622]
[1776804938364,40.13,75715.71,205.5,0.23721,0.00029,8.31283]
[1776804939569,40.13,75715.71,205.5,0.23721,0.00029,8.31283]
[1776804947427,40.13,75719.94,205.5,0.23839,0.00029,8.33595]
[1776804949708,40.13,75722.31,205.5,0.23907,0.00029,8.34913]
[1776804954666,40.12,75722.53,205.5,0.2391,0.00029,8.34984]
[1776804956245,40.12,75725.73,205.5,0.24001,0.00029,8.36752]
[1776804956490,40.12,75729.29,205.5,0.24103,0.00029,8.38725]
[1776804960118,40.12,75726.09,205.5,0.2401,0.00029,8.36927]
[1776804965553,40.11,75727.31,205.5,0.24044,0.00029,8.37585]
[1776804969435,40.11,75727.98,205.5,0.24063,0.00029,8.37944]
[1776804969581,40.11,75726.58,205.5,0.24022,0.00029,8.37157]
[1776804969903,40.11,75726.58,205.5,0.24022,0.00029,8.37157]
[1776804969959,40.11,75726.58,205.5,0.24022,0.00029,8.37157]
[1776804970025,40.11,75726.58,205.5,0.24022,0.00029,8.37157]
[1776804970121,40.11,75726.58,205.5,0.24022,0.00029,8.37157]
[1776804970588,40.11,75718.91,205.5,0.23801,0.00029,8.32852]
[1776804973608,40.11,75717.11,205.5,0.23749,0.00029,8.31823]
[1776804975147,40.11,75716.11,205.5,0.23719,0.00029,8.31243]
[1776804981000,40.11,75715.48,205.5,0.23699,0.00029,8.30856]
[1776804982646,40.1,75715.65,205.5,0.23703,0.00029,8.30928]
[1776804983171,40.1,75715.67,205.5,0.23703,0.00029,8.30931]
[1776804983521,40.1,75715.67,205.5,0.23703,0.00029,8.30931]
[1776804983705,40.1,75715.67,205.5,0.23703,0.00029,8.30931]
[1776804983713,40.1,75715.67,205.5,0.23703,0.00029,8.30931]
[1776804984688,40.1,75723.88,205.5,0.23938,0.00029,8.3552]
[1776804988716,40.1,75727.82,205.5,0.24049,0.00029,8.37676]
[1776804990354,40.1,75728.85,205.5,0.24078,0.00029,8.38238]
[1776804990364,40.1,75728.85,205.5,0.24078,0.00029,8.38238]
[1776804990413,40.1,75728.85,205.5,0.24078,0.00029,8.38238]
[1776804990422,40.1,75728.85,205.5,0.24078,0.00029,8.38238]
[1776804990785,40.1,75728.85,205.5,0.24078,0.00029,8.38238]
[1776804990884,40.09,75727.16,205.5,0.24028,0.00029,8.37282]
[1776804990885,40.09,75727.16,205.5,0.24028,0.00029,8.37282]
[1776804991141,40.09,75727.16,205.5,0.24028,0.00029,8.37282]
[1776804991192,40.09,75727.16,205.5,0.24028,0.00029,8.37282]
[1776804991242,40.09,75727.16,205.5,0.24028,0.00029,8.37282]
[1776804991737,40.09,75739.56,205.5,0.2437,0.00029,8.43222]
[1776804993750,40.09,75743.3,205.5,0.24479,0.00029,8.45284]
[1776804995906,40.09,75743.41,205.5,0.24481,0.00029,8.45333]
[1776805001807,40.09,75743.42,205.5,0.2448,0.00029,8.45305]
[1776805005123,40.09,75739.87,205.5,0.24375,0.00029,8.43317]
[1776805010870,40.08,75737.11,205.5,0.24294,0.00029,8.4177]
[1776805016457,40.08,75738.34,205.5,0.24329,0.00029,8.42441]
[1776805017448,40.08,75734.41,205.5,0.24215,0.00029,8.40251]
[1776805021083,40.08,75737.22,205.5,0.24296,0.00029,8.41811]
[1776805022657,40.08,75738.18,205.5,0.24324,0.00029,8.42342]
[1776805022956,40.08,75734.11,205.5,0.24206,0.00029,8.40078]
[1776805027991,40.08,75734.61,205.5,0.2422,0.00029,8.40351]
[1776805032838,40.08,75734.07,205.5,0.24204,0.00029,8.40048]
[1776805041358,40.08,75732.84,205.5,0.24167,0.00029,8.3933]
[1776805047124,40.07,75734.62,205.5,0.24214,0.00029,8.40237]
[1776805051088,40.07,75735.21,205.5,0.2423,0.00029,8.40541]
[1776805051985,40.07,75735.02,205.5,0.24207,0.00029,8.39476]
[1776805055674,40.07,75732.95,205.5,0.24146,0.00029,8.38303]
[1776805055722,40.07,75732.95,205.5,0.24146,0.00029,8.38303]
[1776805056836,40.06,75726.37,205.5,0.23955,0.00029,8.34616]
[1776805058062,40.06,75724.2,205.5,0.23892,0.00029,8.33399]
[1776805058201,40.06,75723.36,205.5,0.23868,0.00029,8.32927]
[1776805061260,40.06,75723.39,205.5,0.23868,0.00029,8.32933]
[1776805064040,40.06,75725.7,205.5,0.23933,0.00029,8.34184]
[1776805064265,40.06,75725.7,205.5,0.23933,0.00029,8.34184]
[1776805064459,40.06,75725.7,205.5,0.23933,0.00029,8.34184]
[1776805064492,40.06,75734.63,205.5,0.2419,0.00029,8.39159]
[1776805065581,40.06,75734.63,205.5,0.2419,0.00029,8.39159]
[1776805065675,40.06,75748.1,205.5,0.24582,0.00029,8.46619]
[1776805066190,40.06,75748.1,205.5,0.24582,0.00029,8.46619]
[1776805066439,40.06,75748.1,205.5,0.24582,0.00029,8.46619]
[1776805066545,40.06,75748.1,205.5,0.24582,0.00029,8.46619]
[1776805066551,40.06,75748.1,205.5,0.24582,0.00029,8.46619]
[1776805066554,40.06,75748.1,205.5,0.24582,0.00029,8.46619]
[1776805066711,40.06,75748.1,205.5,0.24582,0.00029,8.46619]
[1776805066791,40.06,75752.62,205.5,0.24714,0.00029,8.49095]
[1776805067587,40.06,75752.62,205.5,0.24714,0.00029,8.49095]
[1776805067791,40.05,75765.26,205.5,0.25086,0.0003,8.56011]
[1776805068605,40.05,75769.22,205.5,0.25202,0.0003,8.58153]
[1776805068872,40.05,75769.22,205.5,0.25202,0.0003,8.58153]
[1776805073103,40.05,75771.16,205.5,0.25256,0.0003,8.59138]
[1776805073737,40.04,75771.62,205.5,0.25268,0.0003,8.59371]
[1776805076788,40.04,75775.05,205.5,0.25369,0.0003,8.61203]
[1776805081654,40.04,75779.21,205.5,0.25489,0.0003,8.63396]
[1776805082207,40.04,75779.21,205.5,0.25489,0.0003,8.63396]
[1776805082226,40.04,75779.21,205.5,0.25489,0.0003,8.63396]
[1776805082582,40.03,75783.96,205.5,0.2563,0.0003,8.65943]
[1776805087595,40.03,75785.34,205.5,0.2567,0.0003,8.66656]
[1776805088793,40.03,75790.91,205.5,0.25836,0.0003,8.69628]
[1776805089593,40.03,75790.91,205.5,0.25836,0.0003,8.69628]
[1776805090064,40.03,75791.62,205.5,0.25857,0.0003,8.69998]
[1776805090385,40.03,75791.62,205.5,0.25857,0.0003,8.69998]
[1776805095011,40.02,75795.76,205.5,0.25978,0.0003,8.72149]
[1776805099483,40.02,75795.57,205.5,0.25969,0.0003,8.71995]
[1776805103444,40.01,75791.73,205.5,0.25851,0.0003,8.69896]
[1776805105466,40.01,75791.08,205.5,0.2583,0.0003,8.69527]
[1776805105591,40.01,75791.08,205.5,0.2583,0.0003,8.69527]
[1776805106242,40.01,75788.64,205.5,0.25756,0.0003,8.68209]
[1776805106719,40.01,75776.06,205.5,0.2538,0.0003,8.61417]
[1776805107012,40.01,75776.06,205.5,0.2538,0.0003,8.61417]
[1776805107548,40.01,75775.31,205.5,0.25357,0.0003,8.60997]
[1776805108772,40.01,75775.31,205.5,0.25357,0.0003,8.60997]
[1776805108877,40.0,75775.03,205.5,0.25348,0.0003,8.60832]
[1776805109919,40.0,75773.47,205.5,0.253,0.0003,8.59967]
[1776805110572,40.0,75773.47,205.5,0.253,0.0003,8.59967]
[1776805114767,40.0,75772.21,205.5,0.25243,0.0003,8.58275]
[1776805118001,39.99,75771.41,205.5,0.25217,0.0003,8.57794]
[1776805118008,39.99,75771.41,205.5,0.25216,0.0003,8.57778]
[1776805124199,39.99,75772.34,205.5,0.25241,0.0003,8.58249]
[1776805129703,39.98,75772.87,205.5,0.25255,0.0003,8.58492]
[1776805131719,39.98,75777.12,205.5,0.2538,0.0003,8.60784]
[1776805136754,39.97,75774.53,205.5,0.25301,0.0003,8.59333]
[1776805138768,39.97,75770.94,205.5,0.25193,0.0003,8.57363]
[1776805145817,39.97,75772.45,205.5,0.25235,0.0003,8.58135]
[1776805147831,39.97,75767.84,205.5,0.25097,0.0003,8.55605]
[1776805148015,39.97,75767.84,205.5,0.25097,0.0003,8.55605]
[1776805148018,39.97,75767.84,205.5,0.25097,0.0003,8.55605]
[1776805148839,39.97,75766.43,205.5,0.25055,0.0003,8.5482]
[1776805149846,39.96,75771.03,205.5,0.2519,0.0003,8.57318]
[1776805151112,39.96,75771.69,205.5,0.25209,0.0003,8.57662]
[1776805156895,39.95,75770.37,205.5,0.25165,0.0003,8.56847]
[1776805161930,39.94,75769.72,205.5,0.25141,0.0003,8.56415]
[1776805165959,39.94,75766.18,205.5,0.25033,0.0003,8.54422]
[1776805170222,39.93,75764.98,205.5,0.24995,0.0003,8.53725]
[1776805171360,39.93,75764.99,205.5,0.24994,0.0003,8.53706]
[1776805171874,39.93,75764.99,205.5,0.24994,0.0003,8.53706]
[1776805171928,39.93,75759.93,205.5,0.24827,0.0003,8.4997]
[1776805175352,39.93,75758.13,205.5,0.24773,0.0003,8.48955]
[1776805175519,39.93,75758.13,205.5,0.24773,0.0003,8.48955]
[1776805175532,39.93,75758.13,205.5,0.24773,0.0003,8.48955]
[1776805176446,39.93,75758.09,205.5,0.24771,0.0003,8.48926]
[1776805177817,39.93,75752.11,205.5,0.24594,0.00029,8.45612]
[1776805183178,39.93,75752.05,205.5,0.24592,0.00029,8.45566]
[1776805184145,39.93,75752.27,205.5,0.24598,0.00029,8.45681]
[1776805185211,39.93,75751.66,205.5,0.2458,0.00029,8.45343]
[1776805185407,39.93,75751.66,205.5,0.2458,0.00029,8.45343]
[1776805185511,39.93,75751.66,205.5,0.2458,0.00029,8.45343]
[1776805185605,39.92,75747.12,205.5,0.24447,0.00029,8.42821]
[1776805186560,39.92,75747.12,205.5,0.24447,0.00029,8.42821]
[1776805186569,39.92,75747.12,205.5,0.24447,0.00029,8.42821]
[1776805186607,39.92,75741.93,205.5,0.24295,0.00029,8.39932]
[1776805187279,39.92,75741.93,205.5,0.24295,0.00029,8.39932]
[1776805189055,39.92,75747.49,205.5,0.24458,0.00029,8.43028]
[1776805194440,39.92,75745.24,205.5,0.24392,0.00029,8.41775]
[1776805198111,39.92,75747.11,205.5,0.24446,0.00029,8.42814]
[1776805198217,39.92,75747.11,205.5,0.24446,0.00029,8.42814]
[1776805199412,39.92,75747.17,205.5,0.24448,0.00029,8.42845]
[1776805199469,39.92,75747.17,205.5,0.24448,0.00029,8.42845]
[1776805199781,39.92,75747.17,205.5,0.24448,0.00029,8.42845]
[1776805199846,39.92,75747.17,205.5,0.24448,0.00029,8.42845]
[1776805199920,39.92,75747.17,205.5,0.24448,0.00029,8.42845]
[1776805199962,39.92,75747.17,205.5,0.24448,0.00029,8.42845]
[1776805200217,39.92,75747.42,205.5,0.24455,0.00029,8.42983]
[1776805200257,39.92,75747.42,205.5,0.24455,0.00029,8.42983]
[1776805200676,39.92,75747.42,205.5,0.24455,0.00029,8.42983]
[1776805200806,39.92,75747.42,205.5,0.24455,0.00029,8.42983]
[1776805201050,39.92,75747.42,205.5,0.24455,0.00029,8.42983]
[1776805200855,39.92,75724.23,205.5,0.23781,0.00029,8.30008]
[1776805201126,39.92,75724.23,205.5,0.23781,0.00029,8.30008]
[1776805201510,39.92,75724.23,205.5,0.23781,0.00029,8.30008]
[1776805202011,39.92,75740.01,205.5,0.24239,0.00029,8.38857]
[1776805202878,39.92,75740.01,205.5,0.24239,0.00029,8.38857]
[1776805202970,39.92,75744.25,205.5,0.24363,0.00029,8.41222]
[1776805206957,39.92,75744.38,205.5,0.24366,0.00029,8.41296]
[1776805206996,39.92,75744.38,205.5,0.24366,0.00029,8.41296]
[1776805207042,39.92,75747.02,205.5,0.24444,0.00029,8.42764]
[1776805209608,39.92,75750.37,205.5,0.24542,0.00029,8.4462]
[1776805210285,39.92,75750.46,205.5,0.24544,0.00029,8.44667]
[1776805210577,39.92,75754.81,205.5,0.24672,0.00029,8.47071]
[1776805211922,39.92,75754.81,205.5,0.24672,0.00029,8.47071]
[1776805212291,39.92,75760.89,205.5,0.24851,0.0003,8.50412]
[1776805215312,39.92,75764.97,205.5,0.2497,0.0003,8.52625]
[1776805217518,39.92,75764.75,205.5,0.24963,0.0003,8.52494]
[1776805220348,39.91,75771.05,205.5,0.25147,0.0003,8.55898]
[1776805223065,39.91,75772.23,205.5,0.25181,0.0003,8.56514]
[1776805223166,39.91,75772.23,205.5,0.2518,0.0003,8.56499]
[1776805228406,39.91,75772.85,205.5,0.25197,0.0003,8.56807]
[1776805234919,39.91,75773.5,205.5,0.25216,0.0003,8.57149]
[1776805238006,39.9,75771.31,205.5,0.25132,0.0003,8.5497]
[1776805238010,39.9,75771.31,205.5,0.25131,0.0003,8.54961]
[1776805243014,39.89,75772.17,205.5,0.25153,0.0003,8.55362]
[1776805243242,39.89,75772.17,205.5,0.25153,0.0003,8.55362]
[1776805243512,39.89,75776.54,205.5,0.25283,0.0003,8.57746]
[1776805248547,39.89,75776.15,205.5,0.2527,0.0003,8.57497]
[1776805253581,39.89,75776.32,205.5,0.25273,0.0003,8.57555]
[1776805258618,39.88,75777.73,205.5,0.25313,0.0003,8.58286]
[1776805260447,39.88,75777.78,205.5,0.25314,0.0003,8.58305]
[1776805260941,39.88,75777.78,205.5,0.25314,0.0003,8.58305]
[1776805260961,39.88,75777.78,205.5,0.25314,0.0003,8.58305]
[1776805261042,39.88,75783.1,205.5,0.25472,0.0003,8.61178]
[1776805262934,39.88,75788.7,205.5,0.2564,0.0003,8.64198]
[1776805268011,39.88,75789.59,205.5,0.25666,0.0003,8.64662]
[1776805269072,39.88,75789.59,205.5,0.25666,0.0003,8.64662]
[1776805271363,39.87,75793.08,205.5,0.25769,0.0003,8.66517]
[1776805274731,39.87,75788.69,205.5,0.25635,0.0003,8.64121]
[1776805283063,39.87,75788.27,205.5,0.25622,0.0003,8.63874]
[1776805288828,39.86,75788.49,205.5,0.25626,0.0003,8.63953]
[1776805294870,39.86,75789.15,205.5,0.25628,0.0003,8.63343]
[1776805296884,39.86,75793.9,205.5,0.25771,0.0003,8.65899]
[1776805301919,39.86,75794.52,205.5,0.25788,0.0003,8.66206]
[1776805303934,39.86,75790.89,205.5,0.25678,0.0003,8.64241]
[1776805308969,39.86,75789.32,205.5,0.2563,0.0003,8.63382]
[1776805317026,39.86,75789.96,205.5,0.25649,0.0003,8.63711]
[1776805320047,39.85,75780.97,205.5,0.25378,0.0003,8.58833]
[1776805320244,39.85,75780.97,205.5,0.25378,0.0003,8.58833]
[1776805320292,39.85,75780.97,205.5,0.25378,0.0003,8.58833]
[1776805321037,39.85,75780.97,205.5,0.25378,0.0003,8.58833]
[1776805321054,39.85,75767.04,205.5,0.24962,0.0003,8.51206]
[1776805322767,39.85,75765.42,205.5,0.24913,0.0003,8.50312]
[1776805323913,39.85,75765.25,205.5,0.24908,0.0003,8.50215]
[1776805324110,39.85,75765.25,205.5,0.24908,0.0003,8.50215]
[1776805324131,39.85,75758.96,205.5,0.24722,0.0003,8.4674]
[1776805325082,39.85,75751.59,205.5,0.24504,0.00029,8.42653]
[1776805326693,39.85,75748.32,205.5,0.24408,0.00029,8.40836]
[1776805327096,39.85,75746.71,205.5,0.24361,0.00029,8.39938]
[1776805328762,39.85,75746.25,205.5,0.24347,0.00029,8.39681]
[1776805329111,39.85,75743.32,205.5,0.24261,0.00029,8.3805]
[1776805333862,39.85,75742.0,205.5,0.24224,0.00029,8.37325]
[1776805333879,39.85,75742.0,205.5,0.24224,0.00029,8.37325]
[1776805334146,39.86,75737.08,205.5,0.24081,0.00029,8.34591]
[1776805339623,39.86,75735.39,205.5,0.24033,0.00029,8.33674]
[1776805341860,39.86,75735.72,205.5,0.24045,0.00029,8.33889]
[1776805341929,39.86,75735.59,205.5,0.24041,0.00029,8.33826]
[1776805342202,39.86,75740.83,205.5,0.24195,0.00029,8.36772]
[1776805345178,39.86,75739.34,205.5,0.24152,0.00029,8.35953]
[1776805347625,39.87,75739.26,205.5,0.24151,0.00029,8.35925]
[1776805355293,39.87,75737.24,205.5,0.24079,0.00029,8.3392]
[1776805357816,39.87,75737.24,205.5,0.24079,0.00029,8.3392]
[1776805358441,39.88,75737.2,205.5,0.24079,0.00029,8.33918]
[1776805358566,39.88,75737.2,205.5,0.24079,0.00029,8.33918]
[1776805358655,39.88,75736.49,205.5,0.24059,0.00029,8.3353]
[1776805366386,39.88,75736.27,205.5,0.24052,0.00029,8.33407]
[1776805366451,39.88,75736.27,205.5,0.24052,0.00029,8.33407]
[1776805366452,39.88,75736.27,205.5,0.24052,0.00029,8.33407]
[1776805366679,39.88,75736.27,205.5,0.24052,0.00029,8.33407]
[1776805366681,39.88,75736.27,205.5,0.24052,0.00029,8.33407]
[1776805366937,39.88,75736.27,205.5,0.24052,0.00029,8.33407]
[1776805367411,39.88,75736.27,205.5,0.24052,0.00029,8.33409]
[1776805367431,39.88,75736.27,205.5,0.24052,0.00029,8.33409]
[1776805367572,39.88,75717.4,205.5,0.23506,0.00029,8.22761]
[1776805372211,39.88,75715.77,205.5,0.23459,0.00029,8.21845]
[1776805372389,39.88,75715.77,205.5,0.23459,0.00029,8.21845]
[1776805372547,39.88,75715.77,205.5,0.23459,0.00029,8.21845]
[1776805372691,39.88,75715.77,205.5,0.23459,0.00029,8.21845]
[1776805373868,39.88,75703.36,205.5,0.23104,0.00029,8.14776]
[1776805375001,39.88,75703.36,205.5,0.23104,0.00029,8.14776]
[1776805375401,39.88,75701.73,205.5,0.23059,0.00028,8.13866]
[1776805375682,39.88,75701.73,205.5,0.23059,0.00028,8.13866]
[1776805376018,39.88,75696.55,205.5,0.22912,0.00028,8.10911]
[1776805378964,39.88,75694.3,205.5,0.22849,0.00028,8.09634]
[1776805383261,39.89,75693.48,205.5,0.2283,0.00028,8.0923]
[1776805383353,39.89,75693.48,205.5,0.2283,0.00028,8.0923]
[1776805383564,39.89,75693.48,205.5,0.2283,0.00028,8.0923]
[1776805384996,39.89,75681.63,205.5,0.22498,0.00028,8.02447]
[1776805386319,39.9,75679.64,205.5,0.22445,0.00028,8.01347]
[1776805388029,39.9,75679.64,205.5,0.22445,0.00028,8.01347]
[1776805388080,39.9,75679.64,205.5,0.22445,0.00028,8.01347]
[1776805388373,39.9,75679.55,205.5,0.22444,0.00028,8.01326]
[1776805388449,39.9,75679.55,205.5,0.22444,0.00028,8.01326]
[1776805388524,39.9,75673.94,205.5,0.22286,0.00028,7.98074]
[1776805390149,39.9,75673.94,205.5,0.22286,0.00028,7.98074]
[1776805390328,39.9,75673.57,205.5,0.22277,0.00028,7.97886]
[1776805392533,39.9,75672.8,205.5,0.22257,0.00028,7.97452]
[1776805392569,39.9,75672.8,205.5,0.22257,0.00028,7.97452]
[1776805392594,39.9,75672.8,205.5,0.22257,0.00028,7.97452]
[1776805393560,39.91,75686.56,205.5,0.22644,0.00028,8.05446]
[1776805394440,39.91,75686.56,205.5,0.22644,0.00028,8.05446]
[1776805396514,39.91,75685.66,205.5,0.22619,0.00028,8.04937]
[1776805397439,39.91,75687.29,205.5,0.22665,0.00028,8.05883]
[1776805398155,39.91,75691.58,205.5,0.22787,0.00028,8.0836]
[1776805398884,39.91,75695.35,205.5,0.22894,0.00028,8.10526]
[1776805401241,39.91,75698.12,205.5,0.22972,0.00028,8.12113]
[1776805402799,39.91,75699.22,205.5,0.23003,0.00028,8.12741]
[1776805404502,39.91,75700.36,205.5,0.23036,0.00028,8.13407]
[1776805410558,39.91,75699.88,205.5,0.23025,0.00028,8.13184]
[1776805413158,39.92,75699.88,205.5,0.23026,0.00028,8.13206]
[1776805413700,39.94,75693.79,205.5,0.22847,0.00028,8.08974]
[1776805417625,39.94,75691.33,205.5,0.2278,0.00028,8.07609]
[1776805418069,39.94,75691.33,205.5,0.2278,0.00028,8.07609]
[1776805421243,39.94,75691.29,205.5,0.22781,0.00028,8.0762]
[1776805421926,39.95,75699.2,205.5,0.23008,0.00028,8.12206]
[1776805428804,39.95,75701.46,205.5,0.23076,0.00028,8.13571]
[1776805434847,39.96,75702.55,205.5,0.23109,0.00028,8.14248]
[1776805439882,39.96,75702.43,205.5,0.23108,0.00028,8.14223]
[1776805445924,39.97,75703.46,205.5,0.2314,0.00029,8.14859]
[1776805450962,39.97,75703.4,205.5,0.2314,0.00029,8.14861]
[1776805456221,39.97,75702.88,205.5,0.23126,0.00028,8.14587]
[1776805458568,39.97,75703.6,205.5,0.23149,0.00029,8.15034]
[1776805458606,39.97,75703.6,205.5,0.23149,0.00029,8.15034]
[1776805458607,39.97,75703.6,205.5,0.23149,0.00029,8.15034]
[1776805459275,39.98,75723.25,205.5,0.23713,0.00029,8.26185]
[1776805460468,39.98,75726.3,205.5,0.23801,0.00029,8.27898]
[1776805465883,39.97,75726.35,205.5,0.23802,0.00029,8.2791]
[1776805474126,39.97,75728.25,205.5,0.23836,0.00029,8.2795]
[1776805474647,39.97,75728.25,205.5,0.23836,0.00029,8.2795]
[1776805479959,39.96,75728.59,205.5,0.23844,0.00029,8.28111]
[1776805488467,39.96,75730.48,205.5,0.23897,0.00029,8.29137]
[1776805497620,39.95,75729.39,205.5,0.23862,0.00029,8.28453]
[1776805502322,39.95,75784.12,205.5,0.25475,0.0003,8.58616]
[1776805505125,39.84,75784.12,205.5,0.25416,0.0003,8.57577]
[1776805510991,39.71,75784.75,205.5,0.25363,0.0003,8.56647]
[1776805516549,39.62,75784.75,205.5,0.25314,0.0003,8.55769]
[1776805517426,39.48,75731.25,205.5,0.23648,0.00029,8.2439]
[1776805519114,39.48,75731.34,205.5,0.23651,0.00029,8.24448]
[1776805519690,39.48,75731.34,205.5,0.23651,0.00029,8.24448]
[1776805519791,39.48,75731.07,205.5,0.23643,0.00029,8.243]
[1776805520624,39.48,75731.07,205.5,0.23643,0.00029,8.243]
[1776805521455,39.49,75739.0,205.5,0.23877,0.00029,8.28852]
[1776805523099,39.49,75739.0,205.5,0.23877,0.00029,8.28852]
[1776805523172,39.49,75739.19,205.5,0.23884,0.00029,8.2898]
[1776805527869,39.49,75739.19,205.5,0.23887,0.00029,8.2904]
[1776805529472,39.5,75739.23,205.5,0.2389,0.00029,8.29102]
[1776805529527,39.5,75739.23,205.5,0.2389,0.00029,8.29102]
[1776805530210,39.5,75739.92,205.5,0.23912,0.00029,8.29522]
[1776805531268,39.5,75723.62,205.5,0.23419,0.00029,8.19276]
[1776805538050,39.51,75722.76,205.5,0.23397,0.00029,8.18844]
[1776805538062,39.51,75722.76,205.5,0.23397,0.00029,8.18844]
[1776805538158,39.51,75722.76,205.5,0.23397,0.00029,8.18844]
[1776805538228,39.51,75722.76,205.5,0.23402,0.00029,8.18926]
[1776805543615,39.52,75720.95,205.5,0.23352,0.00029,8.17936]
[1776805544819,39.52,75720.95,205.5,0.23352,0.00029,8.17936]
[1776805550236,39.52,75720.22,205.5,0.23333,0.00029,8.17557]
[1776805550424,39.52,75719.97,205.5,0.23327,0.00029,8.17443]
[1776805550500,39.52,75719.97,205.5,0.23327,0.00029,8.17443]
[1776805551451,39.53,75718.02,205.5,0.23271,0.00029,8.16332]
[1776805551511,39.53,75718.02,205.5,0.23271,0.00029,8.16332]
[1776805552246,39.53,75718.02,205.5,0.23271,0.00029,8.16332]
[1776805552347,39.53,75710.14,205.5,0.23044,0.00029,8.11805]
[1776805555257,39.53,75707.37,205.5,0.22965,0.00029,8.10221]
[1776805555281,39.53,75707.37,205.5,0.22965,0.00029,8.10221]
[1776805560699,39.53,75707.0,205.5,0.22958,0.00029,8.10079]
[1776805562751,39.54,75699.9,205.5,0.22759,0.00029,8.06054]
[1776805565771,39.55,75696.2,205.5,0.22657,0.00029,8.0397]
[1776805567205,39.55,75696.2,205.5,0.22657,0.00029,8.0397]
[1776805568375,39.55,75693.61,205.5,0.22586,0.00028,8.02514]
[1776805568264,39.56,75679.82,205.5,0.22197,0.00028,7.9449]
[1776805568798,39.56,75679.82,205.5,0.22197,0.00028,7.9449]
[1776805569160,39.56,75679.82,205.5,0.22197,0.00028,7.9449]
[1776805569237,39.56,75676.25,205.5,0.22099,0.00028,7.92434]
[1776805574322,39.57,75676.55,205.5,0.22111,0.00028,7.92693]
[1776805574329,39.57,75676.55,205.5,0.22111,0.00028,7.92693]
[1776805579463,39.58,75676.88,205.5,0.22127,0.00028,7.93029]
[1776805579977,39.58,75690.83,205.5,0.22523,0.00028,8.01208]
[1776805580877,39.58,75695.14,205.5,0.22646,0.00028,8.03728]
[1776805585883,39.58,75697.76,205.5,0.22722,0.00029,8.0528]
[1776805589112,39.59,75684.18,205.5,0.22338,0.00028,7.97397]
[1776805591954,39.59,75681.67,205.5,0.22251,0.00028,7.95008]
[1776805597231,39.6,75680.13,205.5,0.22212,0.00028,7.94178]
[1776805603032,39.61,75681.95,205.5,0.22269,0.00028,7.95373]
[1776805608069,39.61,75682.6,205.5,0.22292,0.00028,7.95837]
[1776805613104,39.62,75682.91,205.5,0.22304,0.00028,7.961]
[1776805614770,39.62,75682.96,205.5,0.22307,0.00028,7.96161]
[1776805620184,39.63,75681.26,205.5,0.22263,0.00028,7.95229]
[1776805620300,39.63,75688.45,205.5,0.22467,0.00028,7.99458]
[1776805623058,39.63,75688.37,205.5,0.22466,0.00028,7.99423]
[1776805623244,39.63,75682.61,205.5,0.22303,0.00028,7.96073]
[1776805627201,39.64,75677.57,205.5,0.22164,0.00028,7.93189]
[1776805632325,39.64,75678.35,205.5,0.2219,0.00028,7.93722]
[1776805638279,39.66,75677.56,205.5,0.22176,0.00028,7.93417]
[1776805643315,39.67,75678.39,205.5,0.22204,0.00028,7.94]
[1776805645752,39.67,75678.87,205.5,0.22218,0.00028,7.943]
[1776805646336,39.67,75683.55,205.5,0.22352,0.00028,7.97069]
[1776805651372,39.68,75686.2,205.5,0.22412,0.00028,7.97713]
[1776805656407,39.68,75686.69,205.5,0.2243,0.00028,7.98065]
[1776805658044,39.68,75686.88,205.5,0.22436,0.00028,7.98188]
[1776805658420,39.68,75694.5,205.5,0.22653,0.00028,8.02629]
[1776805659429,39.69,75698.04,205.5,0.22754,0.00029,8.04688]
[1776805660763,39.69,75697.85,205.5,0.22749,0.00029,8.04583]
[1776805661443,39.69,75691.95,205.5,0.22581,0.00028,8.01169]
[1776805662450,39.69,75688.15,205.5,0.22474,0.00028,7.9897]
[1776805667485,39.69,75686.39,205.5,0.22427,0.00028,7.98005]
[1776805669103,39.69,75684.18,205.5,0.22365,0.00028,7.96731]
[1776805669276,39.69,75684.18,205.5,0.22365,0.00028,7.96731]
[1776805669499,39.69,75679.19,205.5,0.22225,0.00028,7.93834]
[1776805675247,39.7,75678.43,205.5,0.22208,0.00028,7.93479]
[1776805680576,39.71,75678.72,205.5,0.22221,0.00028,7.93754]
[1776805683926,39.71,75678.7,205.5,0.22222,0.00028,7.93777]
[1776805688087,39.72,75675.05,205.5,0.22124,0.00028,7.91721]
[1776805694677,39.73,75675.78,205.5,0.22151,0.00028,7.92282]
[1776805695830,39.73,75676.83,205.5,0.22181,0.00028,7.92915]
[1776805695931,39.73,75670.29,205.5,0.21999,0.00028,7.89107]
[1776805701724,39.74,75668.99,205.5,0.21966,0.00028,7.88423]
[1776805709779,39.75,75670.0,205.5,0.21999,0.00028,7.89109]
[1776805714814,39.75,75669.96,205.5,0.21983,0.00028,7.8817]
[1776805717259,39.75,75669.96,205.5,0.21983,0.00028,7.8817]
[1776805717352,39.76,75669.96,205.5,0.21984,0.00028,7.88205]
[1776805722874,39.77,75671.13,205.5,0.22022,0.00028,7.88997]
[1776805728917,39.78,75671.76,205.5,0.22046,0.00028,7.89491]
[1776805733952,39.78,75669.65,205.5,0.21992,0.00028,7.88363]
[1776805738702,39.79,75669.34,205.5,0.21987,0.00028,7.88247]
[1776805738987,39.79,75667.22,205.5,0.2193,0.00028,7.8705]
[1776805744022,39.8,75670.1,205.5,0.22013,0.00028,7.88797]
[1776805745065,39.8,75670.1,205.5,0.22013,0.00028,7.88797]
[1776805745167,39.8,75670.07,205.5,0.22013,0.00028,7.88789]
[1776805751608,39.81,75668.94,205.5,0.21986,0.00028,7.88234]
[1776805753625,39.82,75667.09,205.5,0.21939,0.00028,7.87238]
[1776805754324,39.82,75657.27,205.5,0.21666,0.00028,7.81478]
[1776805755162,39.82,75657.27,205.5,0.21666,0.00028,7.81478]
[1776805755315,39.82,75657.27,205.5,0.21666,0.00028,7.81478]
[1776805755581,39.82,75652.28,205.5,0.21529,0.00028,7.78554]
[1776805756112,39.82,75643.62,205.5,0.21291,0.00027,7.73442]
[1776805756962,39.82,75643.62,205.5,0.21291,0.00027,7.73442]
[1776805758238,39.82,75646.0,205.5,0.21356,0.00027,7.74858]
[1776805758321,39.82,75650.64,205.5,0.21485,0.00028,7.77625]
[1776805758810,39.82,75650.64,205.5,0.21485,0.00028,7.77625]
[1776805760669,39.82,75650.91,205.5,0.21494,0.00028,7.77812]
[1776805767189,39.83,75648.16,205.5,0.21424,0.00027,7.76315]
[1776805769386,39.83,75647.84,205.5,0.21416,0.00027,7.76144]
[1776805769401,39.83,75647.84,205.5,0.21416,0.00027,7.76144]
[1776805771217,39.84,75643.62,205.5,0.21285,0.00027,7.72733]
[1776805775007,39.84,75644.15,205.5,0.21303,0.00027,7.73113]
[1776805780280,39.85,75645.22,205.5,0.21338,0.00027,7.73871]
[1776805785315,39.86,75645.48,205.5,0.2135,0.00027,7.74129]
[1776805790350,39.87,75645.52,205.5,0.21356,0.00027,7.74256]
[1776805795385,39.88,75645.31,205.5,0.21355,0.00027,7.74234]
[1776805800420,39.89,75645.35,205.5,0.21361,0.00027,7.74357]
[1776805805455,39.89,75645.57,205.5,0.21372,0.00027,7.74585]
[1776805810493,39.9,75645.52,205.5,0.21375,0.00027,7.7465]
[1776805815528,39.91,75645.41,205.5,0.21376,0.00027,7.74679]
[1776805822576,39.92,75645.42,205.5,0.21383,0.00027,7.74814]
[1776805828619,39.93,75645.32,205.5,0.21385,0.00027,7.74863]
[1776805835668,39.94,75645.42,205.5,0.21376,0.00027,7.7407]
[1776805835711,39.94,75645.42,205.5,0.21376,0.00027,7.7407]
[1776805836675,39.94,75637.7,205.5,0.21166,0.00027,7.69536]
[1776805837717,39.94,75637.7,205.5,0.21166,0.00027,7.69548]
[1776805837813,39.94,75633.22,205.5,0.21045,0.00027,7.66918]
[1776805842105,39.94,75633.4,205.5,0.2105,0.00027,7.67033]
[1776805842108,39.94,75633.4,205.6,0.2105,0.00027,7.67033]
[1776805842304,39.94,75633.4,205.6,0.2105,0.00027,7.67033]
[1776805842533,39.94,75633.4,205.6,0.2105,0.00027,7.67033]
[1776805842590,39.95,75633.15,205.6,0.21045,0.00027,7.66912]
[1776805842983,39.95,75633.15,205.6,0.21045,0.00027,7.66912]
[1776805843013,39.94,75619.2,205.6,0.20667,0.00027,7.58627]
[1776805845437,39.94,75617.99,205.6,0.20634,0.00027,7.57906]
[1776805845774,39.94,75616.65,205.6,0.20598,0.00027,7.57109]
[1776805845798,39.94,75616.65,205.6,0.20598,0.00027,7.57109]
[1776805845905,39.94,75616.65,205.6,0.20598,0.00027,7.57109]
[1776805845978,39.94,75616.65,205.6,0.20598,0.00027,7.57109]
[1776805852770,39.95,75613.29,205.6,0.20509,0.00027,7.55118]
[1776805858136,39.95,75613.23,205.6,0.20508,0.00027,7.55099]
[1776805859530,39.95,75613.23,205.6,0.20508,0.00027,7.55108]
[1776805860299,39.95,75613.34,205.6,0.20512,0.00027,7.55177]
[1776805860309,39.95,75613.34,205.6,0.20512,0.00027,7.55177]
[1776805860465,39.95,75613.34,205.6,0.20512,0.00027,7.55177]
[1776805860553,39.95,75613.34,205.6,0.20512,0.00027,7.55177]
[1776805860653,39.95,75613.94,205.6,0.20528,0.00027,7.55538]
[1776805861281,39.95,75613.94,205.6,0.20528,0.00027,7.55538]
[1776805861344,39.95,75600.0,205.6,0.20156,0.00027,7.47202]
[1776805862428,39.95,75591.8,205.6,0.19939,0.00026,7.42286]
[1776805863673,39.95,75591.8,205.6,0.19939,0.00026,7.42286]
[1776805863690,39.95,75591.8,205.6,0.19939,0.00026,7.42286]
[1776805864279,39.95,75587.81,205.6,0.19835,0.00026,7.39901]
[1776805865822,39.95,75587.29,205.6,0.19821,0.00026,7.39586]
[1776805865923,39.95,75587.29,205.6,0.19821,0.00026,7.39586]
[1776805867285,39.95,75587.77,205.6,0.19833,0.00026,7.39872]
[1776805867422,39.95,75577.77,205.6,0.19572,0.00026,7.33853]
[1776805869188,39.95,75577.22,205.6,0.19558,0.00026,7.33526]
[1776805874122,39.95,75576.62,205.6,0.19543,0.00026,7.33189]
[1776805875680,39.95,75581.29,205.6,0.19665,0.00026,7.36013]
[1776805879977,39.95,75575.72,205.6,0.19521,0.00026,7.32671]
[1776805885016,39.95,75576.47,205.6,0.19542,0.00026,7.33151]
[1776805890051,39.95,75575.17,205.6,0.19509,0.00026,7.32397]
[1776805894078,39.96,75587.53,205.6,0.19814,0.00026,7.38874]
[1776805897645,39.96,75587.04,205.6,0.19801,0.00026,7.38576]
[1776805900138,39.96,75586.43,205.6,0.19785,0.00026,7.38207]
[1776805901124,39.96,75586.43,205.6,0.19785,0.00026,7.38206]
[1776805906163,39.96,75581.68,205.6,0.19661,0.00026,7.3536]
[1776805911198,39.96,75581.7,205.6,0.19663,0.00026,7.35386]
[1776805916233,39.96,75578.72,205.6,0.19586,0.00026,7.33615]
[1776805925607,39.96,75578.56,205.6,0.19582,0.00026,7.33535]
[1776805928331,39.96,75578.56,205.6,0.19584,0.00026,7.33567]
[1776805932447,39.97,75578.67,205.6,0.19588,0.00026,7.33665]
[1776805938387,39.97,75578.28,205.6,0.19579,0.00026,7.33465]
[1776805940351,39.97,75578.28,205.6,0.19579,0.00026,7.33465]
[1776805946444,39.97,75579.0,205.6,0.196,0.00026,7.33939]
[1776805947823,39.97,75578.92,205.6,0.19598,0.00026,7.33896]
[1776805953498,39.97,75578.25,205.6,0.19563,0.00026,7.32517]
[1776805955097,39.97,75579.04,205.6,0.19583,0.00026,7.32995]
[1776805955243,39.97,75579.04,205.6,0.19583,0.00026,7.32995]
[1776805955514,39.97,75595.16,205.6,0.20006,0.00026,7.4268]
[1776805957743,39.97,75599.12,205.6,0.20111,0.00026,7.45057]
[1776805958534,39.97,75602.89,205.6,0.20212,0.00027,7.47313]
[1776805959600,39.97,75602.89,205.6,0.20212,0.00027,7.47313]
[1776805959675,39.97,75602.89,205.6,0.20212,0.00027,7.47313]
[1776805964815,39.97,75605.21,205.6,0.20273,0.00027,7.48684]
[1776805972412,39.97,75605.44,205.6,0.20278,0.00027,7.48805]
[1776805972632,39.97,75605.53,205.6,0.2028,0.00027,7.48845]
[1776805977667,39.97,75602.15,205.6,0.20188,0.00027,7.46794]
[1776805979978,39.97,75600.1,205.6,0.20134,0.00027,7.45563]
[1776805980004,39.97,75600.1,205.6,0.20134,0.00027,7.45563]
[1776805980120,39.97,75600.1,205.6,0.20134,0.00027,7.45563]
[1776805980336,39.97,75600.1,205.6,0.20134,0.00027,7.45563]
[1776805980386,39.97,75600.1,205.6,0.20134,0.00027,7.45563]
[1776805980410,39.97,75600.1,205.6,0.20134,0.00027,7.45563]
[1776805980773,39.97,75582.58,205.6,0.19672,0.00026,7.35048]
[1776805982702,39.97,75577.08,205.6,0.19529,0.00026,7.31739]
[1776805982844,39.97,75577.08,205.6,0.19529,0.00026,7.31739]
[1776805987060,39.97,75574.97,205.6,0.19475,0.00026,7.30484]
[1776805987741,39.97,75574.71,205.6,0.19468,0.00026,7.30331]
[1776805989120,39.97,75574.2,205.6,0.19455,0.00026,7.3002]
[1776805989137,39.97,75574.2,205.6,0.19455,0.00026,7.3002]
[1776805989755,39.97,75574.43,205.6,0.19461,0.00026,7.30155]
[1776805991890,39.97,75573.47,205.6,0.19436,0.00026,7.29588]
[1776805995115,39.97,75569.01,205.6,0.19321,0.00026,7.26918]
[1776805995797,39.97,75568.67,205.6,0.19313,0.00026,7.26721]
[1776806000834,39.97,75565.07,205.6,0.1922,0.00026,7.24542]
[1776806002235,39.97,75564.52,205.6,0.19206,0.00026,7.24211]
[1776806007316,39.97,75559.07,205.6,0.19065,0.00026,7.20912]
[1776806010023,39.97,75558.24,205.6,0.19044,0.00026,7.20412]
[1776806010410,39.97,75558.24,205.6,0.19044,0.00026,7.20412]
[1776806010760,39.97,75558.24,205.6,0.19044,0.00026,7.20412]
[1776806015078,39.97,75555.66,205.6,0.1896,0.00026,7.17877]
[1776806015484,39.97,75555.66,205.6,0.1896,0.00026,7.17877]
[1776806016629,39.97,75553.19,205.6,0.18897,0.00026,7.16385]
[1776806017104,39.97,75553.21,205.6,0.18898,0.00026,7.16404]
[1776806017833,39.97,75553.21,205.6,0.18898,0.00026,7.16404]
[1776806018467,39.97,75553.61,205.6,0.18909,0.00026,7.16653]
[1776806023581,39.98,75557.46,205.6,0.19008,0.00026,7.19008]
[1776806024232,39.98,75555.6,205.6,0.18961,0.00026,7.17885]
[1776806024581,39.98,75555.6,205.6,0.18961,0.00026,7.17885]
[1776806025037,39.98,75556.45,205.6,0.18983,0.00026,7.18404]
[1776806025591,39.98,75556.45,205.6,0.18983,0.00026,7.18404]
[1776806026479,39.98,75568.25,205.6,0.19286,0.00026,7.25545]
[1776806031043,39.97,75564.31,205.6,0.19184,0.00026,7.23138]
[1776806036078,39.97,75560.88,205.6,0.19095,0.00026,7.2106]
[1776806039949,39.97,75560.91,205.6,0.19096,0.00026,7.21079]
[1776806041925,39.97,75561.54,205.6,0.19112,0.00026,7.21461]
[1776806043563,39.97,75573.76,205.6,0.19428,0.00026,7.28844]
[1776806044660,39.97,75580.6,205.6,0.19606,0.00026,7.32959]
[1776806046697,39.97,75581.79,205.6,0.19637,0.00026,7.33665]
[1776806046789,39.97,75583.39,205.6,0.19678,0.00026,7.34616]
[1776806052884,39.97,75582.5,205.6,0.19654,0.00026,7.34074]
[1776806053300,39.97,75582.5,205.6,0.19654,0.00026,7.34073]
[1776806059239,39.97,75583.1,205.6,0.19668,0.00026,7.34376]
[1776806064275,39.96,75583.89,205.6,0.19686,0.00026,7.34804]
[1776806069310,39.96,75586.0,205.6,0.19739,0.00026,7.36021]
[1776806070317,39.96,75590.65,205.6,0.19861,0.00026,7.38804]
[1776806072899,39.96,75590.69,205.6,0.19843,0.00026,7.37825]
[1776806072992,39.96,75590.73,205.6,0.19843,0.00026,7.37835]
[1776806073034,39.96,75590.73,205.6,0.19843,0.00026,7.37835]
[1776806073149,39.96,75590.73,205.6,0.19843,0.00026,7.37835]
[1776806073338,39.96,75595.04,205.6,0.19956,0.00026,7.40409]
[1776806075601,39.96,75598.6,205.6,0.2005,0.00026,7.42536]
[1776806076753,39.95,75599.5,205.6,0.20074,0.00027,7.43066]
[1776806078078,39.95,75600.94,205.6,0.20111,0.00027,7.43907]
[1776806078812,39.95,75602.25,205.6,0.20145,0.00027,7.4468]
[1776806083740,39.95,75602.8,205.6,0.2016,0.00027,7.45017]
[1776806083841,39.95,75602.63,205.6,0.20156,0.00027,7.44917]
[1776806089082,39.95,75601.74,205.6,0.2013,0.00027,7.4435]
[1776806093057,39.95,75604.07,205.6,0.20191,0.00027,7.45716]
[1776806093089,39.95,75604.07,205.6,0.20191,0.00027,7.45716]
[1776806093478,39.95,75604.04,205.6,0.2019,0.00027,7.4569]
[1776806094485,39.95,75599.46,205.6,0.20067,0.00027,7.42925]
[1776806095311,39.95,75599.46,205.6,0.20067,0.00027,7.42925]
[1776806101462,39.94,75596.75,205.6,0.19991,0.00026,7.41202]
[1776806106569,39.93,75596.24,205.6,0.19971,0.00026,7.40758]
[1776806109771,39.93,75596.89,205.6,0.19987,0.00026,7.4111]
[1776806110914,39.92,75607.08,205.6,0.20256,0.00027,7.47178]
[1776806111246,39.92,75607.08,205.6,0.20256,0.00027,7.47178]
[1776806111351,39.92,75607.08,205.6,0.20256,0.00027,7.47178]
[1776806111883,39.92,75617.92,205.6,0.20545,0.00027,7.53627]
[1776806113676,39.92,75621.12,205.6,0.20631,0.00027,7.55524]
[1776806114997,39.92,75625.5,205.6,0.20748,0.00027,7.58106]
[1776806116656,39.92,75627.95,205.6,0.20814,0.00027,7.59548]
[1776806118719,39.92,75629.94,205.6,0.20867,0.00027,7.60708]
[1776806124695,39.91,75628.23,205.6,0.20816,0.00027,7.59595]
[1776806127908,39.91,75628.97,205.6,0.20835,0.00027,7.60019]
[1776806133273,39.9,75628.22,205.6,0.20791,0.00027,7.58474]
[1776806133990,39.9,75628.22,205.6,0.20791,0.00027,7.58474]
[1776806135939,39.9,75624.53,205.6,0.2069,0.00027,7.56248]
[1776806141535,39.89,75621.68,205.6,0.20609,0.00027,7.54471]
[1776806143912,39.89,75617.36,205.6,0.20492,0.00027,7.51866]
[1776806144944,39.89,75617.36,205.6,0.20492,0.00027,7.51866]
[1776806145192,39.89,75614.57,205.6,0.20416,0.00027,7.50192]
[1776806145970,39.89,75614.57,205.6,0.20416,0.00027,7.50192]
[1776806146003,39.89,75612.22,205.6,0.20353,0.00027,7.48782]
[1776806146849,39.89,75607.99,205.6,0.2024,0.00027,7.46246]
[1776806147856,39.89,75603.24,205.6,0.20112,0.00027,7.43389]
[1776806148457,39.89,75603.24,205.6,0.20112,0.00027,7.43389]
[1776806149870,39.88,75594.15,205.6,0.19871,0.00026,7.37913]
[1776806150242,39.88,75594.15,205.6,0.19871,0.00026,7.37913]
[1776806150877,39.88,75590.36,205.6,0.1977,0.00026,7.35627]
[1776806153969,39.88,75594.7,205.6,0.19883,0.00026,7.38189]
[1776806157925,39.87,75598.94,205.6,0.19991,0.00027,7.40659]
[1776806161999,39.87,75597.87,205.6,0.1996,0.00027,7.39951]
[1776806173251,39.86,75595.99,205.6,0.19902,0.00026,7.38638]
[1776806178774,39.85,75595.94,205.6,0.19897,0.00026,7.38529]
[1776806185116,39.84,75596.34,205.6,0.19901,0.00026,7.38621]
[1776806188873,39.84,75602.17,205.6,0.20054,0.00027,7.42085]
[1776806194179,39.83,75604.89,205.6,0.20103,0.00027,7.42616]
[1776806200009,39.82,75604.93,205.6,0.20101,0.00027,7.42567]
[1776806205372,39.81,75604.94,205.6,0.20097,0.00027,7.42483]
[1776806214049,39.81,75604.87,205.6,0.20093,0.00027,7.42405]
[1776806224267,39.79,75604.14,205.6,0.2006,0.00027,7.41666]
[1776806229427,39.78,75604.51,205.6,0.20066,0.00027,7.41793]
[1776806235469,39.78,75600.45,205.6,0.19954,0.00027,7.39254]
[1776806238490,39.77,75596.16,205.6,0.19838,0.00026,7.36633]
[1776806243525,39.77,75594.56,205.6,0.19794,0.00026,7.35621]
[1776806248560,39.77,75594.96,205.6,0.19802,0.00026,7.35821]
[1776806255609,39.76,75594.4,205.6,0.19766,0.00026,7.34433]
[1776806261651,39.76,75594.53,205.6,0.19768,0.00026,7.34468]
[1776806264798,39.76,75590.59,205.6,0.19663,0.00026,7.32064]
[1776806266686,39.76,75581.15,205.6,0.19414,0.00026,7.2634]
[1776806271721,39.76,75578.45,205.6,0.19344,0.00026,7.2472]
[1776806277763,39.76,75579.07,205.6,0.19362,0.00026,7.25119]
[1776806283807,39.76,75578.25,205.6,0.19341,0.00026,7.24643]
[1776806288959,39.76,75575.26,205.6,0.19264,0.00026,7.22845]
[1776806294882,39.76,75577.19,205.6,0.19316,0.00026,7.24051]
[1776806299918,39.77,75577.04,205.6,0.19313,0.00026,7.2398]
[1776806304953,39.77,75577.09,205.6,0.19315,0.00026,7.2403]
[1776806307975,39.77,75584.02,205.6,0.19497,0.00026,7.2824]
[1776806313011,39.77,75585.27,205.6,0.1951,0.00026,7.27993]
[1776806318088,39.77,75585.14,205.6,0.19506,0.00026,7.27908]
[1776806324121,39.77,75588.01,205.6,0.19581,0.00026,7.29625]
[1776806329160,39.76,75587.5,205.6,0.19567,0.00026,7.29299]
[1776806335203,39.76,75585.65,205.6,0.19518,0.00026,7.28165]
[1776806340237,39.76,75585.11,205.6,0.19503,0.00026,7.27829]
[1776806345940,39.76,75585.51,205.6,0.19513,0.00026,7.28064]
[1776806351084,39.76,75584.94,205.6,0.19498,0.00026,7.27712]
[1776806357357,39.76,75585.07,205.6,0.19501,0.00026,7.27781]
[1776806361199,39.76,75579.79,205.6,0.19362,0.00026,7.24577]
[1776806361918,39.76,75579.79,205.6,0.19362,0.00026,7.24577]
[1776806367427,39.76,75576.97,205.6,0.1929,0.00026,7.22894]
[1776806372462,39.76,75577.81,205.6,0.19294,0.00026,7.22427]
[1776806377497,39.77,75577.57,205.6,0.19288,0.00026,7.22302]
[1776806381537,39.77,75577.7,205.6,0.19292,0.00026,7.22391]
[1776806385422,39.77,75582.99,205.6,0.19431,0.00026,7.25598]
[1776806390057,39.76,75583.39,205.6,0.19441,0.00026,7.25826]
[1776806391756,39.76,75585.94,205.6,0.19507,0.00026,7.27366]
[1776806392042,39.76,75591.5,205.6,0.19654,0.00026,7.30728]
[1776806395627,39.76,75595.84,205.6,0.19767,0.00027,7.3332]
[1776806398648,39.76,75603.18,205.6,0.19961,0.00027,7.37719]
[1776806403787,39.76,75603.95,205.6,0.19979,0.00027,7.38126]
[1776806403813,39.76,75603.95,205.6,0.19979,0.00027,7.38126]
[1776806404690,39.75,75614.79,205.6,0.20268,0.00027,7.44617]
[1776806405428,39.75,75614.79,205.6,0.20268,0.00027,7.44617]
[1776806410732,39.74,75616.98,205.6,0.20321,0.00027,7.45807]
[1776806415767,39.74,75618.56,205.6,0.20359,0.00027,7.46652]
[1776806420802,39.73,75618.56,205.6,0.20354,0.00027,7.46543]
[1776806423067,39.73,75618.56,205.6,0.20354,0.00027,7.46543]
[1776806423149,39.72,75618.64,205.6,0.20354,0.00027,7.46546]
[1776806427850,39.72,75622.88,205.6,0.20467,0.00027,7.49046]
[1776806429324,39.72,75624.26,205.6,0.20504,0.00027,7.49861]
[1776806429333,39.72,75624.26,205.6,0.20504,0.00027,7.49861]
[1776806430117,39.72,75624.69,205.6,0.20515,0.00027,7.50106]
[1776806434525,39.72,75629.26,205.6,0.20619,0.00027,7.51829]
[1776806436281,39.72,75631.87,205.6,0.2069,0.00027,7.53383]
[1776806437928,39.72,75633.93,205.6,0.20745,0.00027,7.54596]
[1776806444730,39.71,75634.86,205.6,0.20768,0.00027,7.55089]
[1776806445958,39.71,75634.86,205.6,0.20767,0.00027,7.55067]
[1776806446158,39.71,75634.86,205.6,0.20767,0.00027,7.55067]
[1776806446179,39.71,75634.86,205.6,0.20767,0.00027,7.55067]
[1776806446780,39.71,75635.95,205.6,0.20796,0.00027,7.55707]
[1776806446838,39.71,75635.95,205.6,0.20796,0.00027,7.55707]
[1776806446984,39.71,75653.91,205.6,0.21291,0.00028,7.66381]
[1776806447843,39.71,75653.91,205.6,0.21291,0.00028,7.66381]
[1776806448196,39.71,75653.91,205.6,0.21291,0.00028,7.66381]
[1776806454033,39.7,75657.39,205.6,0.21382,0.00028,7.68339]
[1776806454644,39.7,75657.39,205.6,0.21382,0.00028,7.68339]
[1776806454660,39.7,75657.39,205.6,0.21382,0.00028,7.68339]
[1776806454781,39.7,75657.39,205.6,0.21382,0.00028,7.68339]
[1776806454925,39.7,75657.39,205.6,0.21382,0.00028,7.68339]
[1776806454984,39.7,75657.39,205.6,0.21382,0.00028,7.68339]
[1776806455243,39.7,75657.39,205.6,0.21382,0.00028,7.68339]
[1776806455254,39.7,75671.18,205.6,0.21767,0.00028,7.76466]
[1776806456245,39.7,75677.66,205.6,0.21949,0.00028,7.80253]
[1776806456433,39.7,75677.66,205.6,0.21949,0.00028,7.80253]
[1776806457054,39.69,75671.51,205.6,0.21775,0.00028,7.76626]
[1776806461002,39.69,75668.53,205.6,0.21688,0.00028,7.74811]
[1776806463355,39.69,75668.53,205.6,0.21686,0.00028,7.74774]
[1776806463497,39.69,75668.46,205.6,0.21683,0.00028,7.74714]
[1776806463681,39.69,75668.46,205.6,0.21683,0.00028,7.74714]
[1776806463709,39.69,75668.46,205.6,0.21683,0.00028,7.74714]
[1776806463897,39.69,75668.46,205.6,0.21683,0.00028,7.74714]
[1776806464040,39.69,75668.46,205.6,0.21683,0.00028,7.74714]
[1776806464353,39.68,75688.79,205.6,0.22257,0.00028,7.86625]
[1776806465228,39.68,75693.22,205.6,0.22383,0.00029,7.892]
[1776806467815,39.68,75693.51,205.6,0.2239,0.00029,7.89347]
[1776806468243,39.68,75693.51,205.6,0.2239,0.00029,7.89347]
[1776806468330,39.68,75688.41,205.6,0.22244,0.00028,7.8636]
[1776806468991,39.68,75688.41,205.6,0.22244,0.00028,7.8636]
[1776806471245,39.68,75684.28,205.6,0.22125,0.00028,7.83919]
[1776806477239,39.67,75685.56,205.6,0.22157,0.00028,7.84564]
[1776806477410,39.67,75688.53,205.6,0.2224,0.00028,7.86283]
[1776806478203,39.67,75689.4,205.6,0.22264,0.00028,7.86771]
[1776806481224,39.66,75685.28,205.6,0.22144,0.00028,7.84298]
[1776806486259,39.65,75684.66,205.6,0.22121,0.00028,7.83842]
[1776806486925,39.65,75684.66,205.6,0.22121,0.00028,7.83842]
[1776806487407,39.65,75684.66,205.6,0.2212,0.00028,7.83823]
[1776806490241,39.65,75684.9,205.6,0.22125,0.00028,7.83915]
[1776806491049,39.64,75684.12,205.6,0.22102,0.00028,7.83434]
[1776806491294,39.64,75679.64,205.6,0.21955,0.00028,7.79799]
[1776806491541,39.64,75679.64,205.6,0.21955,0.00028,7.79799]
[1776806494247,39.64,75679.08,205.6,0.21937,0.00028,7.79427]
[1776806501365,39.63,75676.47,205.6,0.21857,0.00028,7.77748]
[1776806502984,39.63,75676.47,205.6,0.21857,0.00028,7.77748]
[1776806511435,39.61,75676.9,205.6,0.21857,0.00028,7.77767]
[1776806517113,39.61,75676.9,205.6,0.21857,0.00028,7.77767]
[1776806521241,39.59,75679.05,205.6,0.2191,0.00028,7.78864]
[1776806521343,39.59,75682.79,205.6,0.22015,0.00028,7.81044]
[1776806527118,39.58,75684.43,205.6,0.22056,0.00028,7.81892]
[1776806529161,39.58,75689.3,205.6,0.22192,0.00029,7.84704]
[1776806529304,39.58,75689.3,205.6,0.22192,0.00029,7.84704]
[1776806529405,39.58,75691.73,205.6,0.2226,0.00029,7.86103]
[1776806531351,39.57,75692.38,205.6,0.22277,0.00029,7.86458]
[1776806536610,39.56,75693.88,205.6,0.22313,0.00029,7.87189]
[1776806538991,39.56,75694.73,205.6,0.22336,0.00029,7.87664]
[1776806539014,39.56,75694.73,205.6,0.22336,0.00029,7.87664]
[1776806539018,39.56,75694.73,205.6,0.22336,0.00029,7.87664]
[1776806539036,39.56,75694.3,205.6,0.22323,0.00029,7.8739]
[1776806539630,39.56,75690.48,205.6,0.22212,0.00029,7.8513]
[1776806540453,39.56,75690.48,205.6,0.22212,0.00029,7.8513]
[1776806545672,39.54,75686.92,205.6,0.22103,0.00028,7.82888]
[1776806547132,39.54,75686.92,205.6,0.22103,0.00028,7.82888]
[1776806547242,39.54,75686.92,205.6,0.22103,0.00028,7.82888]
[1776806547864,39.54,75676.01,205.6,0.21792,0.00028,7.76411]
[1776806549552,39.54,75673.79,205.6,0.21728,0.00028,7.75082]
[1776806549961,39.54,75668.61,205.6,0.21581,0.00028,7.71999]
[1776806550769,39.54,75668.61,205.6,0.21581,0.00028,7.71999]
[1776806550842,39.54,75668.61,205.6,0.21581,0.00028,7.71999]
[1776806550938,39.54,75668.61,205.6,0.21581,0.00028,7.71999]
[1776806556750,39.53,75668.73,205.6,0.21561,0.00028,7.70976]
[1776806558952,39.53,75669.33,205.6,0.21577,0.00028,7.71316]
[1776806565815,39.52,75669.3,205.6,0.21572,0.00028,7.71197]
[1776806571292,39.52,75669.91,205.6,0.21588,0.00028,7.71547]
[1776806573346,39.51,75669.94,205.6,0.21586,0.00028,7.71501]
[1776806575402,39.51,75669.03,205.6,0.21559,0.00028,7.7093]
[1776806579345,39.51,75669.53,205.6,0.2157,0.00028,7.71173]
[1776806584947,39.5,75667.55,205.6,0.21511,0.00028,7.69914]
[1776806589983,39.49,75667.32,205.6,0.21502,0.00028,7.6973]
[1776806595018,39.49,75670.64,205.6,0.21593,0.00028,7.7165]
[1776806602185,39.49,75670.96,205.6,0.21601,0.00028,7.71817]
[1776806608108,39.48,75670.99,205.6,0.21595,0.00028,7.71706]
[1776806609349,39.48,75670.99,205.6,0.21595,0.00028,7.71706]
[1776806616165,39.47,75668.93,205.6,0.21515,0.00028,7.69409]
[1776806622206,39.47,75668.85,205.6,0.2151,0.00028,7.69308]
[1776806629115,39.46,75668.85,205.6,0.21508,0.00028,7.69273]
[1776806634291,39.46,75669.42,205.6,0.21521,0.00028,7.69541]
[1776806635818,39.46,75669.42,205.6,0.21521,0.00028,7.69541]
[1776806640149,39.45,75663.85,205.6,0.21362,0.00028,7.66183]
[1776806640174,39.45,75663.85,205.6,0.21362,0.00028,7.66183]
[1776806640204,39.45,75663.85,205.6,0.21362,0.00028,7.66183]
[1776806640208,39.45,75663.85,205.6,0.21362,0.00028,7.66183]
[1776806640233,39.45,75663.85,205.6,0.21362,0.00028,7.66183]
[1776806640821,39.45,75660.3,205.6,0.21263,0.00028,7.6406]
[1776806640876,39.45,75660.3,205.6,0.21263,0.00028,7.6406]
[1776806641340,39.45,75656.01,205.6,0.21143,0.00028,7.61491]
[1776806644745,39.45,75655.24,205.6,0.2112,0.00028,7.61007]
[1776806647055,39.45,75655.5,205.6,0.21126,0.00028,7.61145]
[1776806647385,39.45,75655.5,205.6,0.21126,0.00028,7.61145]
[1776806647392,39.45,75655.5,205.6,0.21126,0.00028,7.61145]
[1776806648389,39.45,75647.47,205.6,0.20903,0.00028,7.56317]
[1776806649845,39.45,75646.54,205.6,0.20877,0.00028,7.55755]
[1776806650403,39.45,75643.96,205.6,0.20805,0.00028,7.54202]
[1776806651672,39.45,75644.55,205.6,0.20821,0.00028,7.54547]
[1776806651755,39.45,75644.55,205.6,0.20821,0.00028,7.54539]
[1776806657451,39.44,75643.55,205.6,0.20789,0.00028,7.53841]
[1776806661681,39.43,75643.69,205.6,0.20789,0.00028,7.53851]
[1776806661946,39.43,75643.69,205.6,0.20789,0.00028,7.53851]
[1776806662249,39.43,75643.69,205.6,0.20789,0.00028,7.53851]
[1776806662487,39.43,75635.86,205.6,0.20573,0.00027,7.49118]
[1776806665508,39.43,75631.68,205.6,0.20456,0.00027,7.46546]
[1776806666904,39.43,75631.6,205.6,0.20453,0.00027,7.46484]
[1776806670746,39.42,75630.72,205.6,0.20427,0.00027,7.45904]
[1776806671525,39.42,75630.72,205.6,0.20427,0.00027,7.45904]
[1776806672082,39.42,75630.94,205.6,0.20413,0.00027,7.45031]
[1776806676189,39.42,75630.28,205.6,0.20394,0.00027,7.44593]
[1776806678246,39.42,75630.51,205.6,0.20399,0.00027,7.4471]
[1776806681464,39.41,75631.72,205.6,0.20429,0.00027,7.45383]
[1776806682001,39.41,75631.72,205.6,0.20429,0.00027,7.45371]
[1776806682118,39.41,75631.72,205.6,0.20429,0.00027,7.45371]
[1776806682448,39.41,75631.72,205.6,0.20429,0.00027,7.45371]
[1776806685031,39.41,75632.09,205.6,0.20437,0.00027,7.45559]
[1776806688534,39.41,75631.68,205.6,0.20424,0.00027,7.45274]
[1776806697761,39.4,75631.05,205.6,0.204,0.00027,7.44752]
[1776806703452,39.39,75630.02,205.6,0.2037,0.00027,7.4408]
[1776806704739,39.39,75625.03,205.6,0.20233,0.00027,7.41036]
[1776806707045,39.39,75625.71,205.6,0.20251,0.00027,7.41431]
[1776806707427,39.39,75625.71,205.6,0.20251,0.00027,7.41431]
[1776806707523,39.39,75625.71,205.6,0.2025,0.00027,7.41422]
[1776806713582,39.38,75625.73,205.6,0.20246,0.00027,7.41332]
[1776806714958,39.38,75625.25,205.6,0.20231,0.00027,7.41]
[1776806715835,39.38,75624.95,205.6,0.20222,0.00027,7.40798]
[1776806716039,39.38,75624.95,205.6,0.20222,0.00027,7.40798]
[1776806716062,39.37,75623.54,205.6,0.20182,0.00027,7.39914]
[1776806717526,39.37,75613.48,205.6,0.19909,0.00027,7.33769]
[1776806722939,39.36,75617.74,205.6,0.20018,0.00027,7.36225]
[1776806725165,39.36,75619.01,205.6,0.20051,0.00027,7.36971]
[1776806725546,39.36,75618.94,205.6,0.20048,0.00027,7.36902]
[1776806728981,39.35,75625.03,205.6,0.2021,0.00027,7.40525]
[1776806730592,39.35,75625.03,205.6,0.2021,0.00027,7.40525]
[1776806731735,39.35,75625.37,205.6,0.20217,0.00027,7.40685]
[1776806731740,39.35,75625.37,205.6,0.20217,0.00027,7.40685]
[1776806732002,39.35,75625.44,205.6,0.20199,0.00027,7.39711]
[1776806737439,39.34,75624.34,205.6,0.20167,0.00027,7.39002]
[1776806739957,39.34,75623.62,205.6,0.20146,0.00027,7.38534]
[1776806740058,39.34,75624.62,205.6,0.20173,0.00027,7.39131]
[1776806745093,39.33,75623.87,205.6,0.20148,0.00027,7.38576]
[1776806750128,39.33,75622.44,205.6,0.20105,0.00027,7.3761]
[1776806755590,39.32,75622.12,205.6,0.20093,0.00027,7.37359]
[1776806756169,39.32,75625.99,205.6,0.20196,0.00027,7.39656]
[1776806761205,39.31,75627.98,205.6,0.20245,0.00027,7.40752]
[1776806766333,39.3,75628.81,205.6,0.20264,0.00027,7.41166]
[1776806772282,39.29,75631.27,205.6,0.20323,0.00027,7.42481]
[1776806777317,39.28,75630.54,205.6,0.20297,0.00027,7.41908]
[1776806782351,39.27,75624.52,205.6,0.20127,0.00027,7.38125]
[1776806787387,39.26,75624.25,205.6,0.20115,0.00027,7.37862]
[1776806792527,39.26,75624.44,205.6,0.20098,0.00027,7.36899]
[1776806794070,39.25,75624.4,205.6,0.20095,0.00027,7.36835]
[1776806799470,39.24,75624.34,205.6,0.20088,0.00027,7.36674]
[1776806801485,39.24,75629.62,205.6,0.2023,0.00027,7.39847]
[1776806812562,39.22,75633.29,205.6,0.20317,0.00027,7.41788]
[1776806818604,39.21,75633.1,205.6,0.20305,0.00027,7.41514]
[1776806824645,39.2,75633.54,205.6,0.2031,0.00027,7.41625]
[1776806829292,39.19,75633.55,205.6,0.20309,0.00027,7.41605]
[1776806829681,39.19,75641.53,205.6,0.20524,0.00028,7.46351]
[1776806831241,39.18,75642.0,205.6,0.20536,0.00028,7.46613]
[1776806837738,39.17,75645.96,205.6,0.20636,0.00028,7.48821]
[1776806842772,39.16,75646.33,205.6,0.2064,0.00028,7.48908]
[1776806847808,39.15,75647.29,205.6,0.20659,0.00028,7.49328]
[1776806856973,39.14,75647.25,205.6,0.20656,0.00028,7.49249]
[1776806859892,39.12,75641.56,205.6,0.20467,0.00028,7.44529]
[1776806862311,39.12,75640.2,205.6,0.20428,0.00028,7.4368]
[1776806865519,39.12,75640.32,205.6,0.20429,0.00028,7.43691]
[1776806865621,39.11,75640.32,205.6,0.20428,0.00028,7.43671]
[1776806872984,39.09,75640.09,205.6,0.20409,0.00028,7.43256]
[1776806878128,39.08,75640.05,205.6,0.20401,0.00028,7.43096]
[1776806878230,39.08,75639.62,205.6,0.20388,0.00028,7.428]
[1776806883012,39.07,75639.11,205.6,0.20369,0.00028,7.4239]
[1776806889104,39.06,75639.42,205.6,0.20372,0.00028,7.42463]
[1776806890331,39.06,75639.42,205.6,0.20372,0.00028,7.42463]
[1776806890411,39.06,75639.42,205.6,0.20372,0.00028,7.42463]
[1776806890639,39.06,75635.35,205.6,0.20259,0.00028,7.39963]
[1776806891251,39.06,75635.35,205.6,0.20259,0.00028,7.39963]
[1776806891292,39.06,75625.35,205.6,0.19984,0.00027,7.33822]
[1776806893965,39.06,75623.34,205.6,0.19927,0.00027,7.32543]
[1776806894139,39.06,75619.77,205.6,0.19829,0.00027,7.30329]
[1776806897160,39.05,75615.61,205.6,0.19712,0.00027,7.27691]
[1776806899483,39.05,75615.0,205.6,0.19695,0.00027,7.2729]
[1776806899494,39.05,75614.41,205.6,0.19678,0.00027,7.26901]
[1776806902104,39.04,75612.82,205.6,0.19633,0.00027,7.25889]
[1776806902126,39.04,75612.82,205.6,0.19633,0.00027,7.25889]
[1776806902202,39.04,75610.0,205.6,0.19556,0.00027,7.24136]
[1776806903345,39.04,75610.0,205.6,0.19556,0.00027,7.24136]
[1776806903352,39.04,75610.0,205.6,0.19556,0.00027,7.24136]
[1776806904307,39.04,75598.56,205.6,0.19247,0.00027,7.17031]
[1776806906243,39.04,75596.99,205.6,0.19204,0.00027,7.16046]
[1776806906308,39.04,75596.99,205.6,0.19204,0.00027,7.16046]
[1776806906410,39.04,75586.16,205.6,0.18916,0.00026,7.09325]
[1776806907908,39.04,75582.69,205.6,0.18824,0.00026,7.0715]
[1776806914279,39.03,75581.72,205.6,0.18773,0.00026,7.05419]
[1776806919313,39.02,75581.41,205.6,0.18762,0.00026,7.05148]
[1776806925722,39.02,75581.28,205.6,0.18756,0.00026,7.05021]
[1776806931398,39.01,75581.66,205.6,0.18761,0.00026,7.05127]
[1776806936433,39.01,75581.79,205.6,0.18761,0.00026,7.0514]
[1776806941468,39.0,75582.53,205.6,0.18778,0.00026,7.05532]
[1776806946502,39.0,75579.31,205.6,0.1869,0.00026,7.03465]
[1776806951537,38.99,75578.86,205.6,0.18676,0.00026,7.03132]
[1776806956573,38.99,75578.2,205.6,0.18657,0.00026,7.0267]
[1776806962615,38.99,75578.55,205.6,0.18663,0.00026,7.02829]
[1776806967649,38.98,75579.66,205.6,0.1869,0.00026,7.03469]
[1776806974699,38.98,75579.63,205.6,0.18667,0.00026,7.02374]
[1776806976142,38.98,75579.6,205.6,0.18666,0.00026,7.02346]
[1776806976195,38.98,75579.6,205.6,0.18666,0.00026,7.02346]
[1776806976547,38.98,75579.6,205.6,0.18666,0.00026,7.02346]
[1776806979174,38.97,75577.76,205.6,0.18617,0.00026,7.01175]
[1776806979734,38.97,75570.52,205.6,0.18427,0.00026,6.96656]
[1776806982754,38.97,75566.25,205.6,0.18315,0.00026,6.93989]
[1776806988797,38.97,75567.16,205.6,0.18339,0.00026,6.94557]
[1776806991818,38.97,75576.14,205.6,0.18574,0.00026,7.00154]
[1776806996852,38.97,75580.07,205.6,0.18675,0.00026,7.02562]
[1776806997112,38.97,75580.07,205.6,0.18675,0.00026,7.02562]
[1776806997117,38.97,75580.07,205.6,0.18675,0.00026,7.02562]
[1776806997860,38.97,75588.79,205.6,0.18905,0.00027,7.07975]
[1776806998435,38.97,75588.79,205.6,0.18905,0.00027,7.07975]
[1776806998497,38.97,75588.79,205.6,0.18905,0.00027,7.07975]
[1776806998867,38.97,75594.03,205.6,0.19044,0.00027,7.11218]
[1776806999241,38.97,75594.03,205.6,0.19044,0.00027,7.11218]
[1776807004908,38.97,75597.02,205.6,0.19122,0.00027,7.13038]
[1776807014982,38.96,75596.91,205.6,0.19116,0.00027,7.12889]
[1776807019458,38.96,75597.37,205.6,0.19127,0.00027,7.13149]
[1776807019506,38.96,75598.36,205.6,0.19153,0.00027,7.13753]
[1776807020018,38.96,75603.47,205.6,0.1929,0.00027,7.16919]
[1776807024645,38.96,75604.32,205.6,0.19312,0.00027,7.17436]
[1776807024719,38.96,75604.32,205.6,0.19312,0.00027,7.17427]
[1776807025053,38.96,75598.04,205.6,0.19143,0.00027,7.13521]
[1776807030087,38.95,75597.59,205.6,0.19129,0.00027,7.132]
[1776807035122,38.95,75594.95,205.6,0.19038,0.00027,7.10518]
[1776807040158,38.95,75598.0,205.6,0.19117,0.00027,7.1237]
[1776807045302,38.95,75596.96,205.6,0.19088,0.00027,7.11689]
[1776807053250,38.94,75597.83,205.6,0.19108,0.00027,7.12148]
[1776807058286,38.94,75597.7,205.6,0.19102,0.00027,7.12023]
[1776807064328,38.93,75598.39,205.6,0.19118,0.00027,7.12395]
[1776807066072,38.93,75599.91,205.6,0.19159,0.00027,7.13329]
[1776807066406,38.93,75599.91,205.6,0.19159,0.00027,7.13329]
[1776807072384,38.93,75595.12,205.6,0.19027,0.00027,7.10266]
[1776807075271,38.93,75594.84,205.6,0.19019,0.00027,7.10084]
[1776807075538,38.93,75594.84,205.6,0.19019,0.00027,7.10084]
[1776807081447,38.92,75594.89,205.6,0.19016,0.00027,7.10024]
[1776807082829,38.92,75594.89,205.6,0.19016,0.00027,7.10024]
[1776807086628,38.92,75594.27,205.6,0.18999,0.00027,7.09611]
[1776807092538,38.92,75594.36,205.6,0.18982,0.00027,7.08662]
[1776807098065,38.92,75594.36,205.6,0.18982,0.00027,7.08669]
[1776807103601,38.92,75594.29,205.6,0.18981,0.00027,7.08641]
[1776807108636,38.92,75594.2,205.6,0.18978,0.00027,7.08581]
[1776807113372,38.92,75594.33,205.6,0.18982,0.00027,7.0866]
[1776807117483,38.92,75596.09,205.6,0.19027,0.00027,7.09719]
[1776807121594,38.91,75595.62,205.6,0.19014,0.00027,7.0941]
[1776807122828,38.91,75595.62,205.6,0.19014,0.00027,7.09408]
[1776807126763,38.91,75602.22,205.6,0.19189,0.00027,7.1347]
[1776807129141,38.91,75604.01,205.6,0.19236,0.00027,7.14558]
[1776807134939,38.91,75604.37,205.6,0.19243,0.00027,7.14723]
[1776807140859,38.9,75604.54,205.6,0.19244,0.00027,7.14748]
[1776807146902,38.9,75599.61,205.6,0.19109,0.00027,7.11623]
[1776807149768,38.89,75596.29,205.6,0.1902,0.00027,7.09548]
[1776807154958,38.89,75593.5,205.6,0.18925,0.00027,7.0679]
[1776807155242,38.89,75593.5,205.6,0.18925,0.00027,7.0679]
[1776807155964,38.89,75593.37,205.6,0.18922,0.00027,7.06707]
[1776807162006,38.89,75592.7,205.6,0.18899,0.00027,7.06185]
[1776807167042,38.88,75592.24,205.6,0.18883,0.00027,7.05812]
[1776807172683,38.88,75592.0,205.6,0.18874,0.00027,7.05593]
[1776807172784,38.87,75592.91,205.6,0.18897,0.00027,7.06126]
[1776807180523,38.87,75593.54,205.6,0.18912,0.00027,7.06489]
[1776807187188,38.86,75592.47,205.6,0.18878,0.00027,7.05703]
[1776807192223,38.86,75592.84,205.6,0.18886,0.00027,7.05885]
[1776807197258,38.86,75592.49,205.6,0.18875,0.00027,7.05619]
[1776807204307,38.85,75592.04,205.6,0.1886,0.00027,7.05271]
[1776807209342,38.85,75591.91,205.6,0.18855,0.00027,7.05148]
[1776807216392,38.84,75591.82,205.6,0.1883,0.00027,7.04029]
[1776807221427,38.84,75593.76,205.6,0.18881,0.00027,7.05204]
[1776807225549,38.84,75595.51,205.6,0.18926,0.00027,7.0627]
[1776807227469,38.84,75601.71,205.6,0.19092,0.00027,7.10116]
[1776807233510,38.84,75604.7,205.6,0.1917,0.00027,7.1193]
[1776807238546,38.83,75604.35,205.6,0.19159,0.00027,7.11676]
[1776807244588,38.83,75605.74,205.6,0.19195,0.00027,7.12496]
[1776807249633,38.83,75606.03,205.6,0.19201,0.00027,7.12635]
[1776807254668,38.82,75608.47,205.6,0.19265,0.00027,7.14109]
[1776807259702,38.82,75607.03,205.6,0.19223,0.00027,7.13164]
[1776807264737,38.82,75607.89,205.6,0.19245,0.00027,7.13651]
[1776807266601,38.82,75607.89,205.6,0.19244,0.00027,7.13641]
[1776807271787,38.81,75607.94,205.6,0.19224,0.00027,7.1261]
[1776807276821,38.81,75607.34,205.6,0.19206,0.00027,7.12196]
[1776807285885,38.81,75607.31,205.6,0.19202,0.00027,7.12115]
[1776807290920,38.8,75604.53,205.6,0.19126,0.00027,7.10355]
[1776807295955,38.8,75605.2,205.6,0.19143,0.00027,7.10746]
[1776807299468,38.8,75605.51,205.6,0.1915,0.00027,7.10922]
[1776807304715,38.8,75605.66,205.6,0.19153,0.00027,7.10987]
[1776807304747,38.8,75605.66,205.6,0.19153,0.00027,7.10987]
[1776807304787,38.8,75605.66,205.6,0.19153,0.00027,7.10987]
[1776807304816,38.8,75605.66,205.6,0.19153,0.00027,7.10987]
[1776807304995,38.8,75605.66,205.6,0.19153,0.00027,7.10987]
[1776807305181,38.8,75605.66,205.6,0.19153,0.00027,7.10987]
[1776807305201,38.8,75616.88,205.6,0.19457,0.00027,7.17956]
[1776807306147,38.8,75628.68,205.6,0.19779,0.00027,7.25262]
[1776807308755,38.8,75631.15,205.6,0.19846,0.00028,7.2676]
[1776807313106,38.79,75631.33,205.6,0.19848,0.00028,7.26808]
[1776807317290,38.79,75631.45,205.6,0.19848,0.00028,7.26802]
[1776807319741,38.78,75631.66,205.6,0.19852,0.00028,7.26898]
[1776807320701,38.78,75631.3,205.6,0.19841,0.00028,7.26659]
[1776807326165,38.77,75629.81,205.6,0.19796,0.00028,7.25645]
[1776807327686,38.77,75629.2,205.6,0.19779,0.00028,7.25253]
[1776807332971,38.77,75632.19,205.6,0.19838,0.00028,7.26019]
[1776807339323,38.76,75634.42,205.6,0.19896,0.00028,7.27317]
[1776807339325,38.76,75634.42,205.6,0.19896,0.00028,7.27317]
[1776807339415,38.76,75634.42,205.6,0.19896,0.00028,7.27317]
[1776807339434,38.76,75634.42,205.6,0.19896,0.00028,7.27317]
[1776807339608,38.76,75634.42,205.6,0.19896,0.00028,7.27317]
[1776807340097,38.76,75634.42,205.6,0.19894,0.00028,7.27265]
[1776807340669,38.76,75634.42,205.6,0.19894,0.00028,7.27265]
[1776807340770,38.76,75644.42,205.6,0.20171,0.00028,7.33436]
[1776807341477,38.76,75644.42,205.6,0.20171,0.00028,7.33436]
[1776807341842,38.76,75644.42,205.6,0.20171,0.00028,7.33436]
[1776807341931,38.76,75649.95,205.6,0.20325,0.00028,7.36833]
[1776807347100,38.76,75653.04,205.6,0.20412,0.00028,7.38731]
[1776807349889,38.76,75652.67,205.6,0.20401,0.00028,7.385]
[1776807354007,38.76,75652.76,205.6,0.20403,0.00028,7.38548]
[1776807358390,38.76,75648.31,205.6,0.20279,0.00028,7.35807]
[1776807361242,38.76,75648.28,205.6,0.20278,0.00028,7.3579]
[1776807361533,38.76,75648.28,205.6,0.20278,0.00028,7.3579]
[1776807361766,38.76,75648.28,205.6,0.20278,0.00028,7.3579]
[1776807362001,38.76,75647.13,205.6,0.20246,0.00028,7.35086]
[1776807362648,38.76,75639.36,205.6,0.20029,0.00028,7.3028]
[1776807364304,38.75,75637.46,205.6,0.19976,0.00028,7.29096]
[1776807370463,38.75,75635.51,205.6,0.19918,0.00028,7.27808]
[1776807371897,38.75,75635.51,205.6,0.19917,0.00028,7.27794]
[1776807380546,38.74,75635.96,205.6,0.19927,0.00028,7.27998]
[1776807385581,38.74,75635.42,205.6,0.1991,0.00028,7.2763]
[1776807390616,38.74,75634.31,205.6,0.19878,0.00028,7.26909]
[1776807392265,38.74,75634.31,205.6,0.19878,0.00028,7.26909]
[1776807392484,38.74,75634.17,205.6,0.19854,0.00028,7.25808]
[1776807392577,38.74,75634.17,205.6,0.19854,0.00028,7.25808]
[1776807392690,38.74,75634.17,205.6,0.19854,0.00028,7.25808]
[1776807393234,38.74,75625.66,205.6,0.1962,0.00027,7.20527]
[1776807393637,38.74,75619.6,205.6,0.19454,0.00027,7.16755]
[1776807398671,38.73,75617.61,205.6,0.19399,0.00027,7.15506]
[1776807400932,38.73,75617.0,205.6,0.19382,0.00027,7.15126]
[1776807401304,38.73,75617.0,205.6,0.19382,0.00027,7.15126]
[1776807406728,38.73,75615.23,205.6,0.19334,0.00027,7.14027]
[1776807411763,38.73,75615.34,205.6,0.19337,0.00027,7.14101]
[1776807417805,38.74,75614.92,205.6,0.19326,0.00027,7.13846]
[1776807422839,38.74,75618.04,205.6,0.19411,0.00027,7.15794]
[1776807424217,38.74,75618.04,205.6,0.19411,0.00027,7.15794]
[1776807424302,38.74,75618.04,205.6,0.19411,0.00027,7.15794]
[1776807424274,38.74,75624.15,205.6,0.19578,0.00027,7.1959]
[1776807425998,38.74,75627.06,205.6,0.19658,0.00027,7.2139]
[1776807431903,38.73,75632.86,205.6,0.19817,0.00028,7.24975]
[1776807436938,38.73,75631.23,205.6,0.19771,0.00028,7.23948]
[1776807438885,38.73,75632.51,205.6,0.19807,0.00028,7.24738]
[1776807440392,38.73,75632.55,205.6,0.19807,0.00028,7.24756]
[1776807445432,38.73,75632.53,205.6,0.19806,0.00028,7.24715]
[1776807451036,38.72,75634.93,205.6,0.19848,0.00028,7.25092]
[1776807455923,38.72,75634.91,205.6,0.19846,0.00028,7.25037]
[1776807461066,38.71,75635.33,205.6,0.19853,0.00028,7.25213]
[1776807466143,38.71,75637.1,205.6,0.19898,0.00028,7.26219]
[1776807467413,38.71,75637.75,205.6,0.19916,0.00028,7.26606]
[1776807469504,38.7,75634.74,205.6,0.19831,0.00028,7.24713]
[1776807470281,38.7,75634.74,205.6,0.19831,0.00028,7.24713]
[1776807473716,38.7,75632.97,205.6,0.1978,0.00028,7.23578]
[1776807474326,38.7,75632.97,205.6,0.1978,0.00028,7.23578]
[1776807475908,38.7,75632.88,205.6,0.19776,0.00028,7.23485]
[1776807476343,38.7,75622.31,205.6,0.19485,0.00027,7.16908]
[1776807480504,38.7,75618.88,205.6,0.19391,0.00027,7.14763]
[1776807480593,38.7,75618.88,205.6,0.19391,0.00027,7.14763]
[1776807481244,38.7,75618.88,205.6,0.19391,0.00027,7.14763]
[1776807481311,38.7,75618.88,205.6,0.19391,0.00027,7.14763]
[1776807481350,38.7,75618.88,205.6,0.19391,0.00027,7.14763]
[1776807481317,38.7,75600.85,205.6,0.18902,0.00027,7.03508]
[1776807482255,38.7,75592.24,205.6,0.18672,0.00027,6.98125]
[1776807483612,38.7,75591.82,205.6,0.18661,0.00027,6.97865]
[1776807483625,38.7,75591.82,205.6,0.18661,0.00027,6.97865]
[1776807484269,38.7,75592.03,205.6,0.18667,0.00027,6.97999]
[1776807485644,38.7,75591.97,205.6,0.18665,0.00027,6.97953]
[1776807486283,38.7,75591.66,205.6,0.18656,0.00027,6.97749]
[1776807490311,38.7,75595.35,205.6,0.18755,0.00027,7.00075]
[1776807490558,38.7,75595.35,205.6,0.18755,0.00027,7.00075]
[1776807495228,38.7,75597.83,205.6,0.18821,0.00027,7.01623]
[1776807496679,38.7,75597.65,205.6,0.18816,0.00027,7.01508]
[1776807497019,38.7,75597.65,205.6,0.18816,0.00027,7.01508]
[1776807497360,38.7,75603.8,205.6,0.18982,0.00027,7.05354]
[1776807501756,38.7,75606.92,205.6,0.19068,0.00027,7.07345]
[1776807503059,38.7,75606.92,205.6,0.19068,0.00027,7.07353]
[1776807508274,38.7,75605.84,205.6,0.1904,0.00027,7.06711]
[1776807509583,38.7,75604.93,205.6,0.19017,0.00027,7.06161]
[1776807510847,38.71,75604.83,205.6,0.19015,0.00027,7.06119]
[1776807516497,38.71,75604.47,205.6,0.18988,0.00027,7.04935]
[1776807522540,38.72,75604.55,205.6,0.18994,0.00027,7.05082]
[1776807527575,38.72,75602.89,205.6,0.18953,0.00027,7.04114]
[1776807529222,38.72,75602.89,205.6,0.18953,0.00027,7.04114]
[1776807529229,38.72,75602.89,205.6,0.18953,0.00027,7.04114]
[1776807529325,38.72,75602.89,205.6,0.18953,0.00027,7.04114]
[1776807529345,38.72,75602.89,205.6,0.18953,0.00027,7.04114]
[1776807531304,38.72,75599.1,205.6,0.18852,0.00027,7.01777]
[1776807539133,38.73,75597.59,205.6,0.18814,0.00027,7.00889]
[1776807539235,38.73,75597.59,205.6,0.18816,0.00027,7.00924]
[1776807543238,38.73,75597.64,205.6,0.18817,0.00027,7.0096]
[1776807543336,38.73,75597.64,205.6,0.18817,0.00027,7.00962]
[1776807547442,38.73,75597.68,205.6,0.1882,0.00027,7.0102]
[1776807547767,38.73,75597.68,205.6,0.1882,0.00027,7.0103]
[1776807548115,38.73,75597.68,205.6,0.1882,0.00027,7.0103]
[1776807548214,38.73,75610.05,205.6,0.19154,0.00027,7.08765]
[1776807549215,38.73,75613.69,205.6,0.19253,0.00027,7.11041]
[1776807549730,38.73,75618.11,205.6,0.19374,0.00027,7.13797]
[1776807551054,38.73,75623.91,205.6,0.19532,0.00027,7.17404]
[1776807556778,38.73,75625.63,205.6,0.19578,0.00027,7.18443]
[1776807561814,38.73,75625.85,205.6,0.19583,0.00027,7.18551]
[1776807566351,38.73,75625.93,205.6,0.19584,0.00027,7.18581]
[1776807569926,38.73,75629.65,205.6,0.19685,0.00028,7.20859]
[1776807569933,38.73,75629.65,205.6,0.19685,0.00028,7.20859]
[1776807571889,38.73,75629.48,205.6,0.1968,0.00028,7.20734]
[1776807578199,38.72,75630.07,205.6,0.19674,0.00028,7.20045]
[1776807582664,38.72,75629.94,205.6,0.19668,0.00028,7.19908]
[1776807582961,38.72,75625.8,205.6,0.19554,0.00027,7.17328]
[1776807587995,38.72,75622.64,205.6,0.19466,0.00027,7.15335]
[1776807591060,38.71,75622.56,205.6,0.19463,0.00027,7.15277]
[1776807596150,38.71,75622.75,205.6,0.19468,0.00027,7.15373]
[1776807600468,38.71,75623.24,205.6,0.1948,0.00027,7.15661]
[1776807600645,38.71,75623.24,205.6,0.1948,0.00027,7.15656]
[1776807600919,38.71,75623.24,205.6,0.1948,0.00027,7.15656]
[1776807601058,38.71,75623.24,205.6,0.1948,0.00027,7.15656]
[1776807601063,38.71,75623.24,205.6,0.1948,0.00027,7.15656]
[1776807601095,38.71,75623.24,205.6,0.1948,0.00027,7.15656]
[1776807601131,38.71,75623.24,205.6,0.1948,0.00027,7.15656]
[1776807601233,38.71,75638.26,205.6,0.19894,0.00028,7.24971]
[1776807602330,38.71,75647.08,205.6,0.2014,0.00028,7.30419]
[1776807602910,38.71,75647.08,205.6,0.2014,0.00028,7.30419]
[1776807604567,38.71,75647.29,205.6,0.20145,0.00028,7.30537]
[1776807605559,38.71,75647.29,205.6,0.20145,0.00028,7.30538]
[1776807605591,38.71,75647.29,205.6,0.20145,0.00028,7.30538]
[1776807611130,38.71,75647.64,205.6,0.20153,0.00028,7.30725]
[1776807611142,38.71,75647.64,205.6,0.20153,0.00028,7.30725]
[1776807611149,38.71,75647.64,205.6,0.20153,0.00028,7.30725]
[1776807611564,38.71,75643.79,205.6,0.20046,0.00028,7.28341]
[1776807611729,38.71,75643.79,205.6,0.20046,0.00028,7.28341]
[1776807612164,38.71,75634.41,205.6,0.19784,0.00028,7.22516]
[1776807613102,38.71,75634.41,205.6,0.19784,0.00028,7.22516]
[1776807613198,38.71,75634.41,205.6,0.19784,0.00028,7.22516]
[1776807613202,38.71,75626.46,205.6,0.19565,0.00027,7.17571]
[1776807615482,38.7,75625.18,205.6,0.19529,0.00027,7.16759]
[1776807616192,38.7,75616.29,205.6,0.19284,0.00027,7.11195]
[1776807619212,38.7,75612.19,205.6,0.19172,0.00027,7.08616]
[1776807623065,38.7,75609.11,205.6,0.19087,0.00027,7.06678]
[1776807623073,38.7,75609.11,205.6,0.19087,0.00027,7.06678]
[1776807623479,38.7,75609.11,205.6,0.19087,0.00027,7.06678]
[1776807623241,38.7,75607.23,205.6,0.19036,0.00027,7.055]
[1776807628275,38.69,75608.18,205.6,0.19058,0.00027,7.06005]
[1776807629643,38.69,75608.18,205.6,0.19057,0.00027,7.05987]
[1776807630294,38.69,75607.68,205.6,0.19043,0.00027,7.05656]
[1776807630912,38.69,75607.68,205.6,0.19043,0.00027,7.05656]
[1776807630935,38.69,75607.68,205.6,0.19043,0.00027,7.05656]
[1776807631301,38.69,75604.92,205.6,0.18949,0.00027,7.02911]
[1776807632617,38.69,75603.28,205.6,0.18904,0.00027,7.01867]
[1776807638350,38.68,75603.47,205.6,0.18904,0.00027,7.01887]
[1776807642378,38.68,75607.65,205.6,0.19014,0.00027,7.04433]
[1776807647413,38.67,75609.57,205.6,0.19062,0.00027,7.05534]
[1776807649826,38.67,75609.5,205.6,0.19059,0.00027,7.05469]
[1776807650242,38.67,75609.5,205.6,0.19059,0.00027,7.05469]
[1776807650434,38.67,75610.37,205.6,0.19081,0.00027,7.05972]
[1776807654565,38.66,75611.48,205.6,0.1911,0.00027,7.0665]
[1776807656476,38.66,75617.71,205.6,0.19279,0.00027,7.10523]
[1776807660915,38.66,75619.21,205.6,0.19319,0.00027,7.11442]
[1776807668560,38.65,75621.33,205.6,0.19373,0.00027,7.12655]
[1776807674155,38.65,75620.56,205.6,0.19349,0.00027,7.12121]
[1776807676326,38.65,75619.43,205.6,0.19318,0.00027,7.11407]
[1776807677950,38.65,75615.05,205.6,0.19197,0.00027,7.08655]
[1776807678191,38.65,75615.05,205.6,0.19197,0.00027,7.08655]
[1776807678242,38.65,75615.05,205.6,0.19197,0.00027,7.08655]
[1776807678261,38.65,75615.05,205.6,0.19197,0.00027,7.08655]
[1776807678472,38.65,75613.93,205.6,0.19166,0.00027,7.07939]
[1776807678938,38.65,75609.48,205.6,0.19044,0.00027,7.05135]
[1776807680516,38.64,75604.97,205.6,0.18922,0.00027,7.02294]
[1776807683599,38.64,75605.81,205.6,0.18944,0.00027,7.02804]
[1776807683688,38.64,75605.81,205.6,0.18944,0.00027,7.02804]
[1776807683847,38.64,75605.81,205.6,0.18944,0.00027,7.02804]
[1776807683893,38.64,75605.81,205.6,0.18944,0.00027,7.02804]
[1776807685185,38.64,75595.45,205.6,0.18662,0.00027,6.96246]
[1776807689303,38.64,75593.44,205.6,0.18608,0.00027,6.9497]
[1776807694743,38.63,75592.47,205.6,0.1856,0.00027,6.93297]
[1776807700098,38.63,75593.77,205.6,0.18594,0.00027,6.94095]
[1776807700752,38.63,75593.98,205.6,0.186,0.00027,6.94222]
[1776807701008,38.63,75593.98,205.6,0.186,0.00027,6.94222]
[1776807701240,38.63,75596.87,205.6,0.18677,0.00027,6.96031]
[1776807702478,38.63,75609.85,205.6,0.19027,0.00027,7.04179]
[1776807702806,38.63,75609.85,205.6,0.19027,0.00027,7.04179]
[1776807708841,38.64,75613.29,205.6,0.19123,0.00027,7.06383]
[1776807713712,38.64,75612.9,205.6,0.19114,0.00027,7.06171]
[1776807719115,38.64,75614.56,205.6,0.19161,0.00027,7.07246]
[1776807720159,38.64,75614.6,205.6,0.19162,0.00027,7.07277]
[1776807722215,38.64,75611.51,205.6,0.19078,0.00027,7.05351]
[1776807723180,38.64,75611.33,205.6,0.19073,0.00027,7.05237]
[1776807723242,38.64,75611.33,205.6,0.19073,0.00027,7.05237]
[1776807724177,38.64,75611.33,205.6,0.19074,0.00027,7.05245]
[1776807724292,38.64,75611.33,205.6,0.19074,0.00027,7.05245]
[1776807724376,38.64,75605.53,205.6,0.18916,0.00027,7.01612]
[1776807724956,38.64,75598.22,205.6,0.18719,0.00027,6.97015]
[1776807726816,38.64,75594.55,205.6,0.1862,0.00027,6.94702]
[1776807726938,38.64,75594.55,205.6,0.1862,0.00027,6.94702]
[1776807727977,38.64,75590.2,205.6,0.18503,0.00027,6.91957]
[1776807733950,38.64,75588.4,205.6,0.18455,0.00027,6.90814]
[1776807734008,38.64,75588.4,205.6,0.18455,0.00027,6.90814]
[1776807738187,38.64,75592.26,205.6,0.18557,0.00027,6.93228]
[1776807738688,38.64,75592.51,205.6,0.18564,0.00027,6.9338]
[1776807738714,38.64,75592.51,205.6,0.18564,0.00027,6.9338]
[1776807744622,38.64,75590.01,205.6,0.18497,0.00027,6.91798]
[1776807746650,38.64,75586.3,205.6,0.18398,0.00027,6.89458]
[1776807746904,38.64,75585.85,205.6,0.18386,0.00027,6.89176]
[1776807752146,38.64,75585.99,205.6,0.1837,0.00027,6.88251]
[1776807756493,38.64,75585.88,205.6,0.18367,0.00027,6.88186]
[1776807759301,38.64,75585.14,205.6,0.18348,0.00027,6.87725]
[1776807759378,38.64,75585.14,205.6,0.18348,0.00027,6.87725]
[1776807759504,38.64,75582.4,205.6,0.18275,0.00026,6.86003]
[1776807760343,38.64,75570.6,205.6,0.17964,0.00026,6.78561]
[1776807761210,38.64,75566.7,205.6,0.17862,0.00026,6.76102]
[1776807765602,38.64,75563.95,205.6,0.17791,0.00026,6.74383]
[1776807765695,38.64,75564.02,205.6,0.17793,0.00026,6.74433]
[1776807766245,38.64,75564.02,205.6,0.17793,0.00026,6.74433]
[1776807766382,38.64,75564.02,205.6,0.17793,0.00026,6.74433]
[1776807766548,38.64,75541.09,205.6,0.17203,0.00025,6.59941]
[1776807767685,38.64,75534.15,205.6,0.17027,0.00025,6.55548]
[1776807768261,38.64,75537.92,205.6,0.17122,0.00025,6.57943]
[1776807773296,38.64,75539.81,205.6,0.17171,0.00025,6.59157]
[1776807775054,38.64,75537.44,205.6,0.17111,0.00025,6.57659]
[1776807775311,38.64,75536.0,205.6,0.17075,0.00025,6.56752]
[1776807775708,38.64,75536.0,205.6,0.17075,0.00025,6.56752]
[1776807775719,38.64,75536.0,205.6,0.17075,0.00025,6.56752]
[1776807776317,38.64,75534.13,205.6,0.17027,0.00025,6.5556]
[1776807777769,38.64,75534.23,205.6,0.1703,0.00025,6.55631]
[1776807778331,38.64,75533.02,205.6,0.17,0.00025,6.54872]
[1776807783367,38.64,75530.95,205.6,0.16946,0.00025,6.53535]
[1776807788402,38.64,75530.66,205.6,0.16938,0.00025,6.53335]
[1776807793437,38.64,75533.11,205.6,0.16999,0.00025,6.5487]
[1776807798472,38.64,75533.05,205.6,0.16997,0.00025,6.54807]
[1776807805520,38.64,75531.54,205.6,0.16958,0.00025,6.53821]
[1776807807805,38.64,75531.62,205.6,0.16959,0.00025,6.53869]
[1776807814584,38.63,75532.15,205.6,0.16952,0.00025,6.53156]
[1776807819618,38.63,75531.62,205.6,0.16938,0.00025,6.52808]
[1776807824654,38.63,75531.29,205.6,0.16929,0.00025,6.52588]
[1776807829691,38.63,75528.87,205.6,0.16868,0.00025,6.51045]
[1776807830705,38.63,75528.87,205.6,0.16868,0.00025,6.51045]
[1776807830713,38.63,75524.93,205.6,0.16769,0.00025,6.48547]
[1776807832714,38.63,75518.9,205.6,0.16618,0.00025,6.44724]
[1776807835735,38.63,75513.57,205.6,0.16485,0.00025,6.41355]
[1776807837748,38.63,75508.09,205.6,0.1635,0.00025,6.37894]
[1776807840739,38.63,75505.36,205.6,0.16284,0.00025,6.36187]
[1776807841629,38.64,75505.36,205.6,0.16284,0.00025,6.36202]
[1776807844487,38.64,75503.03,205.6,0.16228,0.00025,6.34755]
[1776807844536,38.64,75501.69,205.6,0.16197,0.00025,6.3394]
[1776807846120,38.64,75508.25,205.6,0.16359,0.00025,6.38105]
[1776807846926,38.64,75508.25,205.6,0.16359,0.00025,6.38105]
[1776807853123,38.64,75509.63,205.6,0.16392,0.00025,6.38959]
[1776807855875,38.64,75514.54,205.6,0.16513,0.00025,6.42051]
[1776807860911,38.63,75511.57,205.6,0.16437,0.00025,6.4012]
[1776807864939,38.63,75507.34,205.6,0.16331,0.00025,6.37405]
[1776807867960,38.63,75498.11,205.6,0.16104,0.00024,6.31541]
[1776807872800,38.63,75497.22,205.6,0.16083,0.00024,6.30986]
[1776807872994,38.63,75497.18,205.6,0.16062,0.00024,6.29953]
[1776807878031,38.63,75496.7,205.6,0.16048,0.00024,6.29575]
[1776807883066,38.62,75497.13,205.6,0.16055,0.00024,6.29776]
[1776807888100,38.62,75495.8,205.6,0.1602,0.00024,6.28861]
[1776807889199,38.62,75495.8,205.6,0.1602,0.00024,6.28861]
[1776807889781,38.62,75495.8,205.6,0.1602,0.00024,6.28861]
[1776807891347,38.62,75495.02,205.6,0.16,0.00024,6.28339]
[1776807892649,38.62,75489.21,205.6,0.15858,0.00024,6.24625]
[1776807897163,38.62,75485.2,205.6,0.1576,0.00024,6.2205]
[1776807900185,38.61,75479.69,205.6,0.15626,0.00024,6.18538]
[1776807902198,38.61,75475.05,205.6,0.15515,0.00024,6.15592]
[1776807904750,38.61,75473.59,205.6,0.1548,0.00024,6.14668]
[1776807905637,38.61,75479.87,205.6,0.15631,0.00024,6.18661]
[1776807906227,38.61,75485.62,205.6,0.15769,0.00024,6.22309]
[1776807910561,38.61,75487.65,205.6,0.15818,0.00024,6.23577]
[1776807910641,38.61,75493.05,205.6,0.15949,0.00024,6.26998]
[1776807913275,38.61,75496.96,205.6,0.16042,0.00024,6.29438]
[1776807916422,38.61,75504.45,205.6,0.16224,0.00025,6.34147]
[1776807917241,38.61,75504.45,205.6,0.16224,0.00025,6.34147]
[1776807917304,38.61,75507.57,205.6,0.163,0.00025,6.36106]
[1776807922339,38.6,75510.2,205.6,0.16364,0.00025,6.37753]
[1776807927373,38.6,75513.51,205.6,0.16445,0.00025,6.39822]
[1776807932409,38.6,75516.15,205.6,0.16489,0.00025,6.40431]
[1776807937444,38.6,75517.31,205.6,0.16516,0.00025,6.41121]
[1776807943486,38.59,75518.26,205.6,0.16537,0.00025,6.41661]
[1776807945571,38.59,75518.33,205.6,0.16539,0.00025,6.41694]
[1776807946378,38.59,75518.4,205.6,0.1654,0.00025,6.41728]
[1776807946388,38.59,75518.4,205.6,0.1654,0.00025,6.41728]
[1776807946931,38.59,75518.53,205.6,0.16543,0.00025,6.41801]
[1776807951542,38.59,75522.39,205.6,0.1664,0.00025,6.44274]
[1776807956577,38.59,75522.78,205.6,0.16651,0.00025,6.44532]
[1776807958940,38.59,75522.95,205.6,0.16655,0.00025,6.44641]
[1776807959974,38.59,75523.67,205.6,0.16673,0.00025,6.451]
[1776807960605,38.59,75522.76,205.6,0.1665,0.00025,6.44524]
[1776807962989,38.59,75522.79,205.6,0.1665,0.00025,6.4451]
[1776807964875,38.59,75517.57,205.6,0.16518,0.00025,6.41161]
[1776807965947,38.59,75513.51,205.6,0.16416,0.00025,6.3857]
[1776807967712,38.59,75512.62,205.6,0.16394,0.00025,6.37995]
[1776807972797,38.59,75508.25,205.6,0.16284,0.00025,6.35186]
[1776807972898,38.59,75506.67,205.6,0.16245,0.00025,6.34178]
[1776807973926,38.59,75506.67,205.6,0.16245,0.00025,6.34178]
[1776807973957,38.58,75499.56,205.6,0.16069,0.00025,6.29637]
[1776807976718,38.58,75494.25,205.6,0.15938,0.00024,6.26214]
[1776807977725,38.58,75490.25,205.6,0.1584,0.00024,6.23659]
[1776807982812,38.58,75486.72,205.6,0.15753,0.00024,6.21382]
[1776807988802,38.58,75485.96,205.6,0.15733,0.00024,6.20849]
[1776807989877,38.57,75493.26,205.6,0.15909,0.00024,6.25482]
[1776807990873,38.57,75502.2,205.6,0.16128,0.00025,6.31151]
[1776807991756,38.57,75502.2,205.6,0.16128,0.00025,6.31151]
[1776807992242,38.57,75504.5,205.6,0.16163,0.00025,6.31569]
[1776807992831,38.57,75505.55,205.6,0.16188,0.00025,6.32215]
[1776807997866,38.57,75508.37,205.6,0.16258,0.00025,6.33994]
[1776808002901,38.57,75509.85,205.6,0.16293,0.00025,6.34914]
[1776808007936,38.57,75514.28,205.6,0.16402,0.00025,6.37704]
[1776808012928,38.57,75516.07,205.6,0.16446,0.00025,6.38817]
[1776808016725,38.56,75520.02,205.6,0.16542,0.00025,6.41276]
[1776808021741,38.56,75521.6,205.6,0.16581,0.00025,6.42255]
[1776808027964,38.55,75522.93,205.6,0.16609,0.00025,6.42977]
[1776808034119,38.55,75524.44,205.6,0.16643,0.00025,6.43824]
[1776808039155,38.54,75522.61,205.6,0.16594,0.00025,6.42596]
[1776808044189,38.54,75522.47,205.6,0.16588,0.00025,6.42449]
[1776808049225,38.54,75525.48,205.6,0.16661,0.00025,6.44303]
[1776808050663,38.54,75525.48,205.6,0.16661,0.00025,6.44303]
[1776808052247,38.53,75532.62,205.6,0.1682,0.00025,6.47772]
[1776808057282,38.53,75534.04,205.6,0.16852,0.00025,6.48576]
[1776808058622,38.53,75534.04,205.6,0.16852,0.00025,6.48576]
[1776808058646,38.53,75534.04,205.6,0.16852,0.00025,6.48576]
[1776808058709,38.52,75534.63,205.6,0.16866,0.00025,6.48931]
[1776808061559,38.52,75537.99,205.6,0.16951,0.00025,6.51061]
[1776808061648,38.52,75539.89,205.6,0.16999,0.00025,6.52262]
[1776808062794,38.52,75539.89,205.6,0.16999,0.00025,6.52262]
[1776808062939,38.52,75539.89,205.6,0.16999,0.00025,6.52262]
[1776808063015,38.52,75539.75,205.6,0.16995,0.00025,6.52152]
[1776808065796,38.52,75539.73,205.6,0.16994,0.00025,6.52126]
[1776808070415,38.52,75540.08,205.6,0.17001,0.00025,6.5232]
[1776808074464,38.52,75536.19,205.6,0.16901,0.00025,6.49813]
[1776808074475,38.52,75536.19,205.6,0.16901,0.00025,6.49813]
[1776808076304,38.52,75536.27,205.6,0.16903,0.00025,6.49853]
[1776808081450,38.52,75532.71,205.6,0.16812,0.00025,6.47569]
[1776808083549,38.52,75532.96,205.6,0.16818,0.00025,6.47726]
[1776808083557,38.52,75532.96,205.6,0.16818,0.00025,6.47726]
[1776808089505,38.51,75533.01,205.6,0.16816,0.00025,6.47686]
[1776808094540,38.51,75532.64,205.6,0.16804,0.00025,6.47392]
[1776808099576,38.5,75532.49,205.6,0.16798,0.00025,6.47239]
[1776808101804,38.5,75532.32,205.6,0.16794,0.00025,6.4712]
[1776808107632,38.5,75532.06,205.6,0.16784,0.00025,6.46876]
[1776808109102,38.5,75536.52,205.6,0.16896,0.00025,6.49702]
[1776808110653,38.5,75540.5,205.6,0.16997,0.00025,6.52204]
[1776808112500,38.49,75540.82,205.6,0.16984,0.00026,6.51364]
[1776808112791,38.49,75540.82,205.6,0.16984,0.00026,6.51364]
[1776808117890,38.49,75542.57,205.6,0.17027,0.00026,6.52429]
[1776808118283,38.49,75543.23,205.6,0.17043,0.00026,6.5284]
[1776808123745,38.49,75544.93,205.6,0.17084,0.00026,6.53866]
[1776808128780,38.48,75546.76,205.6,0.17129,0.00026,6.54983]
[1776808134072,38.48,75546.55,205.6,0.17122,0.00026,6.5481]
[1776808134822,38.48,75551.28,205.6,0.17243,0.00026,6.57798]
[1776808139856,38.48,75552.66,205.6,0.17276,0.00026,6.5861]
[1776808144892,38.47,75553.32,205.6,0.1729,0.00026,6.58962]
[1776808150137,38.47,75554.33,205.6,0.17314,0.00026,6.59546]
[1776808150327,38.47,75554.34,205.6,0.17314,0.00026,6.59537]
[1776808156174,38.46,75554.66,205.6,0.17319,0.00026,6.59667]
[1776808160316,38.46,75555.59,205.6,0.17341,0.00026,6.60206]
[1776808162344,38.46,75555.59,205.6,0.1734,0.00026,6.60181]
[1776808166490,38.45,75555.88,205.6,0.17345,0.00026,6.603]
[1776808166502,38.45,75555.88,205.6,0.17345,0.00026,6.603]
[1776808167047,38.45,75548.9,205.6,0.17164,0.00026,6.55848]
[1776808169062,38.45,75541.18,205.6,0.16966,0.00026,6.50921]
[1776808170069,38.45,75536.88,205.6,0.16856,0.00025,6.48181]
[1776808172788,38.45,75535.89,205.6,0.16811,0.00025,6.46524]
[1776808173090,38.45,75533.92,205.6,0.16761,0.00025,6.45273]
[1776808174703,38.45,75534.32,205.6,0.16771,0.00025,6.45511]
[1776808174804,38.45,75534.32,205.6,0.1677,0.00025,6.45495]
[1776808175762,38.45,75534.32,205.6,0.1677,0.00025,6.45495]
[1776808176761,38.45,75533.89,205.6,0.16758,0.00025,6.45192]
[1776808177124,38.45,75533.14,205.6,0.16738,0.00025,6.44685]
[1776808180954,38.44,75533.15,205.6,0.16736,0.00025,6.44645]
[1776808182933,38.44,75532.9,205.6,0.16729,0.00025,6.44455]
[1776808183167,38.44,75532.82,205.6,0.16726,0.00025,6.44389]
[1776808189121,38.43,75532.93,205.6,0.16725,0.00025,6.44372]
[1776808189537,38.43,75532.93,205.6,0.16725,0.00025,6.44372]
[1776808193226,38.42,75532.06,205.6,0.16696,0.00025,6.43643]
[1776808199279,38.41,75532.45,205.6,0.16697,0.00025,6.43662]
[1776808202147,38.41,75532.45,205.6,0.16697,0.00025,6.43662]
[1776808202152,38.41,75532.45,205.6,0.16697,0.00025,6.43662]
[1776808202163,38.41,75532.45,205.6,0.16697,0.00025,6.43662]
[1776808204314,38.4,75536.58,205.6,0.16796,0.00025,6.46147]
[1776808207623,38.4,75537.47,205.6,0.16817,0.00025,6.46682]
[1776808211740,38.39,75540.66,205.6,0.16891,0.00026,6.48545]
[1776808217158,38.38,75540.6,205.6,0.16884,0.00026,6.48367]
[1776808222787,38.36,75543.07,205.6,0.16937,0.00026,6.49701]
[1776808222888,38.36,75544.22,205.6,0.16965,0.00026,6.50399]
[1776808225192,38.36,75544.91,205.6,0.16982,0.00026,6.50822]
[1776808225217,38.36,75544.91,205.6,0.16982,0.00026,6.50822]
[1776808225220,38.36,75544.91,205.6,0.16982,0.00026,6.50822]
[1776808225661,38.36,75544.41,205.6,0.16969,0.00026,6.50486]
[1776808225713,38.36,75546.82,205.6,0.1703,0.00026,6.52007]
[1776808227475,38.36,75552.62,205.6,0.17178,0.00026,6.55694]
[1776808228465,38.36,75552.62,205.6,0.17178,0.00026,6.55694]
[1776808233517,38.35,75554.1,205.6,0.17194,0.00026,6.55552]
[1776808238109,38.35,75554.06,205.6,0.17192,0.00026,6.55508]
[1776808239548,38.35,75555.35,205.6,0.17225,0.00026,6.56302]
[1776808244595,38.34,75555.46,205.6,0.17225,0.00026,6.5631]
[1776808250637,38.34,75554.72,205.6,0.17203,0.00026,6.55776]
[1776808255644,38.34,75555.37,205.6,0.17219,0.00026,6.56161]
[1776808260707,38.33,75557.56,205.6,0.17272,0.00026,6.57478]
[1776808265076,38.33,75550.93,205.6,0.17099,0.00026,6.53202]
[1776808270778,38.33,75548.7,205.6,0.1704,0.00026,6.51746]
[1776808272716,38.33,75548.66,205.6,0.17039,0.00026,6.51716]
[1776808273468,38.33,75548.66,205.6,0.17039,0.00026,6.51711]
[1776808273569,38.33,75548.66,205.6,0.17039,0.00026,6.51706]
[1776808279049,38.32,75548.11,205.6,0.17021,0.00026,6.51276]
[1776808284346,38.32,75549.51,205.6,0.17053,0.00026,6.52054]
[1776808289912,38.31,75550.36,205.6,0.1707,0.00026,6.52481]
[1776808297968,38.3,75549.61,205.6,0.17024,0.00026,6.50821]
[1776808300195,38.3,75549.61,205.6,0.17024,0.00026,6.50821]
[1776808300292,38.3,75549.05,205.6,0.17008,0.00026,6.50428]
[1776808306023,38.3,75548.34,205.6,0.1699,0.00026,6.49967]
[1776808308428,38.3,75548.78,205.6,0.17001,0.00026,6.50247]
[1776808308530,38.3,75548.78,205.6,0.17001,0.00026,6.50246]
[1776808310478,38.3,75548.78,205.6,0.17001,0.00026,6.50246]
[1776808310481,38.3,75548.78,205.6,0.17001,0.00026,6.50246]
[1776808310579,38.29,75548.78,205.6,0.17,0.00026,6.50218]
[1776808315858,38.29,75548.84,205.6,0.17001,0.00026,6.50254]
[1776808321129,38.29,75545.44,205.6,0.16914,0.00026,6.4808]
[1776808322784,38.29,75545.02,205.6,0.16903,0.00026,6.47814]
[1776808323142,38.29,75544.93,205.6,0.16901,0.00026,6.47758]
[1776808329270,38.29,75544.66,205.6,0.16891,0.00026,6.47515]
[1776808329272,38.29,75544.66,205.6,0.16891,0.00026,6.47515]
[1776808330008,38.29,75544.7,205.6,0.16891,0.00026,6.47506]
[1776808330495,38.29,75544.7,205.6,0.1689,0.00026,6.47489]
[1776808336233,38.28,75544.52,205.6,0.16881,0.00026,6.47269]
[1776808336522,38.28,75544.52,205.6,0.16881,0.00026,6.47269]
[1776808337240,38.28,75544.52,205.6,0.16881,0.00026,6.47269]
[1776808337331,38.28,75544.52,205.6,0.1688,0.00026,6.47251]
[1776808337629,38.28,75544.52,205.6,0.1688,0.00026,6.47251]
[1776808339298,38.28,75544.42,205.6,0.16877,0.00026,6.47156]
[1776808341795,38.27,75544.42,205.6,0.16875,0.00026,6.47125]
[1776808345467,38.26,75544.42,205.6,0.16868,0.00026,6.46939]
[1776808347521,38.26,75544.25,205.6,0.16861,0.00026,6.46769]
[1776808347720,38.26,75544.25,205.6,0.16861,0.00026,6.46769]
[1776808348435,38.26,75544.25,205.6,0.1686,0.00026,6.46738]
[1776808350790,38.25,75543.86,205.6,0.16849,0.00026,6.46458]
[1776808352500,38.25,75543.86,205.6,0.16825,0.00026,6.45339]
[1776808360403,38.23,75544.0,205.6,0.16819,0.00026,6.45196]
[1776808366034,38.23,75545.1,205.6,0.16841,0.00026,6.45757]
[1776808370966,38.22,75546.83,205.6,0.16881,0.00026,6.46744]
[1776808371723,38.21,75546.83,205.6,0.16878,0.00026,6.46683]
[1776808374261,38.21,75546.72,205.6,0.16873,0.00026,6.46551]
[1776808374409,38.21,75546.72,205.6,0.16873,0.00026,6.46551]
[1776808374989,38.21,75546.86,205.6,0.16875,0.00026,6.4661]
[1776808375242,38.21,75546.86,205.6,0.16875,0.00026,6.4661]
[1776808375329,38.21,75549.66,205.6,0.16946,0.00026,6.48374]
[1776808377309,38.21,75553.91,205.6,0.17056,0.00026,6.51095]
[1776808382557,38.2,75554.21,205.6,0.17063,0.00026,6.51269]
[1776808389512,38.2,75554.96,205.6,0.17081,0.00026,6.51735]
[1776808394644,38.2,75554.71,205.6,0.17074,0.00026,6.5154]
[1776808400685,38.2,75555.17,205.6,0.17084,0.00026,6.51808]
[1776808402877,38.2,75555.21,205.6,0.17085,0.00026,6.51829]
[1776808408742,38.2,75557.25,205.6,0.17136,0.00026,6.53097]
[1776808414440,38.2,75557.29,205.6,0.17137,0.00026,6.53109]
[1776808414478,38.2,75557.29,205.6,0.17137,0.00026,6.53109]
[1776808425116,38.19,75557.24,205.6,0.17113,0.00026,6.51983]
[1776808430895,38.19,75557.24,205.6,0.1711,0.00026,6.51919]
[1776808436440,38.19,75557.2,205.6,0.17109,0.00026,6.51879]
[1776808436938,38.19,75557.09,205.6,0.17105,0.00026,6.51788]
[1776808437012,38.19,75557.09,205.6,0.17105,0.00026,6.51788]
[1776808443986,38.18,75557.13,205.6,0.17104,0.00026,6.51758]
[1776808449021,38.18,75557.25,205.6,0.17105,0.00026,6.51798]
[1776808457078,38.18,75558.31,205.6,0.1713,0.00026,6.52413]
[1776808460830,38.17,75559.52,205.6,0.1716,0.00026,6.53163]
[1776808466141,38.17,75563.17,205.6,0.17253,0.00026,6.55443]
[1776808471175,38.17,75566.51,205.6,0.17317,0.00026,6.56487]
[1776808476211,38.16,75565.95,205.6,0.173,0.00026,6.56061]
[1776808481245,38.16,75563.83,205.6,0.17242,0.00026,6.5464]
[1776808482835,38.16,75564.53,205.6,0.1726,0.00026,6.55078]
[1776808488295,38.15,75563.21,205.6,0.17223,0.00026,6.54168]
[1776808494337,38.15,75561.8,205.6,0.17184,0.00026,6.53204]
[1776808494532,38.15,75561.8,205.6,0.17184,0.00026,6.53204]
[1776808502163,38.15,75561.66,205.6,0.17179,0.00026,6.53096]
[1776808502524,38.15,75561.66,205.6,0.17179,0.00026,6.53096]
[1776808508434,38.14,75561.32,205.6,0.17166,0.00026,6.5277]
[1776808518505,38.14,75561.36,205.6,0.17163,0.00026,6.52707]
[1776808526337,38.13,75561.54,205.6,0.17167,0.00026,6.52796]
[1776808538644,38.12,75562.31,205.6,0.1716,0.00026,6.52103]
[1776808543680,38.12,75562.09,205.6,0.17153,0.00026,6.51923]
[1776808549721,38.12,75561.77,205.6,0.17143,0.00026,6.51676]
[1776808554757,38.12,75561.76,205.6,0.17141,0.00026,6.51636]
[1776808559796,38.11,75562.31,205.6,0.17154,0.00026,6.51955]
[1776808562817,38.11,75569.41,205.6,0.17339,0.00026,6.56488]
[1776808563987,38.11,75569.41,205.6,0.17339,0.00026,6.56488]
[1776808564831,38.11,75575.83,205.6,0.17507,0.00026,6.60578]
[1776808568020,38.11,75576.94,205.6,0.17535,0.00026,6.61255]
[1776808573894,38.1,75578.27,205.6,0.17565,0.00026,6.61979]
[1776808578929,38.09,75579.16,205.6,0.17584,0.00026,6.62455]
[1776808583964,38.09,75580.6,205.6,0.17618,0.00027,6.63275]
[1776808588998,38.08,75581.63,205.6,0.17641,0.00027,6.6383]
[1776808589627,38.08,75581.63,205.6,0.17641,0.00027,6.6383]
[1776808595041,38.07,75583.48,205.6,0.17664,0.00027,6.63854]
[1776808600076,38.06,75584.94,205.6,0.17699,0.00027,6.64676]
[1776808602641,38.06,75586.59,205.6,0.17741,0.00027,6.65687]
[1776808604667,38.06,75591.73,205.6,0.17876,0.00027,6.68929]
[1776808609550,38.05,75594.98,205.6,0.17958,0.00027,6.70896]
[1776808615265,38.04,75595.56,205.6,0.17968,0.00027,6.71119]
[1776808621623,38.03,75597.2,205.6,0.18003,0.00027,6.71959]
[1776808621625,38.03,75597.2,205.6,0.18003,0.00027,6.71959]
[1776808631293,38.0,75597.47,205.6,0.17996,0.00027,6.71798]
[1776808632373,38.0,75597.47,205.6,0.17996,0.00027,6.71798]
[1776808632520,38.0,75597.47,205.6,0.17996,0.00027,6.71798]
[1776808632547,38.0,75597.47,205.6,0.17996,0.00027,6.71798]
[1776808632628,38.0,75597.82,205.6,0.18004,0.00027,6.71992]
[1776808634316,38.0,75604.36,205.6,0.1818,0.00027,6.76151]
[1776808634730,38.0,75604.36,205.6,0.1818,0.00027,6.76151]
[1776808638138,38.0,75606.04,205.6,0.18223,0.00027,6.77171]
[1776808642373,37.99,75610.68,205.6,0.18345,0.00027,6.80036]
[1776808642771,37.99,75610.68,205.6,0.18345,0.00027,6.80036]
[1776808643380,37.99,75610.61,205.6,0.18342,0.00027,6.79969]
[1776808646242,37.99,75610.49,205.6,0.18338,0.00027,6.79883]
[1776808646331,37.99,75610.49,205.6,0.18338,0.00027,6.79883]
[1776808646492,37.99,75610.49,205.6,0.18338,0.00027,6.79883]
[1776808646588,37.99,75604.13,205.6,0.18165,0.00027,6.75807]
[1776808647654,37.98,75595.22,205.6,0.17923,0.00027,6.70065]
[1776808650429,37.98,75589.37,205.6,0.17763,0.00027,6.6624]
[1776808655636,37.98,75590.24,205.6,0.17763,0.00027,6.65689]
[1776808659005,37.97,75589.38,205.6,0.17736,0.00027,6.65059]
[1776808662265,37.97,75589.09,205.6,0.17728,0.00027,6.64854]
[1776808670569,37.95,75589.29,205.6,0.17724,0.00027,6.64772]
[1776808675604,37.95,75588.69,205.6,0.17704,0.00027,6.6429]
[1776808680639,37.94,75588.62,205.6,0.17698,0.00027,6.6415]
[1776808685674,37.94,75588.74,205.6,0.17698,0.00027,6.64133]
[1776808685728,37.94,75588.74,205.6,0.17698,0.00027,6.64133]
[1776808689006,37.93,75588.71,205.6,0.17694,0.00027,6.64057]
[1776808694737,37.93,75588.94,205.6,0.17696,0.00027,6.64091]
[1776808695738,37.93,75588.94,205.6,0.17696,0.00027,6.64091]
[1776808704251,37.92,75588.81,205.6,0.17687,0.00027,6.63894]
[1776808707178,37.91,75588.62,205.6,0.17678,0.00027,6.63658]
[1776808712864,37.9,75590.27,205.6,0.17696,0.00027,6.63554]
[1776808719913,37.89,75590.12,205.6,0.17686,0.00027,6.63325]
[1776808724949,37.89,75590.57,205.6,0.17694,0.00027,6.63523]
[1776808727607,37.89,75591.02,205.6,0.17706,0.00027,6.63794]
[1776808729697,37.88,75590.65,205.6,0.17694,0.00027,6.63519]
[1776808734044,37.88,75588.33,205.6,0.17629,0.00027,6.61956]
[1776808734695,37.88,75588.33,205.6,0.17629,0.00027,6.61956]
[1776808734222,37.88,75581.64,205.6,0.17449,0.00027,6.57611]
[1776808735450,37.88,75581.64,205.6,0.17449,0.00027,6.57611]
[1776808735491,37.88,75567.72,205.6,0.17081,0.00026,6.48614]
[1776808736242,37.88,75567.72,205.6,0.17081,0.00026,6.48614]
[1776808736779,37.87,75556.22,205.6,0.16781,0.00026,6.41165]
[1776808737036,37.87,75551.62,205.6,0.16661,0.00026,6.38164]
[1776808738702,37.87,75551.62,205.6,0.16661,0.00026,6.38164]
[1776808739756,37.87,75551.73,205.6,0.16662,0.00026,6.38211]
[1776808740662,37.87,75549.38,205.6,0.16601,0.00026,6.36668]
[1776808744702,37.86,75547.64,205.6,0.16553,0.00026,6.35462]
[1776808746738,37.86,75553.97,205.6,0.16715,0.00026,6.39516]
[1776808747108,37.86,75555.47,205.6,0.16751,0.00026,6.40439]
[1776808747937,37.86,75555.47,205.6,0.16751,0.00026,6.40439]
[1776808751013,37.86,75557.08,205.6,0.16792,0.00026,6.41454]
[1776808751242,37.86,75557.08,205.6,0.16792,0.00026,6.41454]
[1776808751280,37.86,75560.39,205.6,0.16878,0.00026,6.43585]
[1776808751954,37.86,75560.39,205.6,0.16878,0.00026,6.43585]
[1776808752452,37.86,75564.32,205.6,0.16981,0.00026,6.46134]
[1776808758185,37.86,75567.89,205.6,0.17075,0.00026,6.48454]
[1776808763661,37.86,75567.87,205.6,0.17074,0.00026,6.48447]
[1776808766301,37.86,75567.87,205.6,0.17074,0.00026,6.48448]
[1776808771103,37.86,75567.81,205.6,0.17073,0.00026,6.48416]
[1776808773307,37.86,75567.71,205.6,0.1705,0.00026,6.47318]
[1776808773360,37.86,75572.16,205.6,0.17167,0.00026,6.50196]
[1776808774752,37.86,75576.02,205.6,0.17269,0.00026,6.52687]
[1776808780206,37.86,75576.82,205.6,0.17289,0.00026,6.5318]
[1776808785996,37.86,75576.74,205.6,0.17286,0.00026,6.53106]
[1776808789630,37.85,75576.88,205.6,0.17289,0.00026,6.53169]
[1776808791605,37.85,75573.42,205.6,0.17197,0.00026,6.50922]
[1776808797458,37.85,75567.2,205.6,0.17033,0.00026,6.46898]
[1776808800478,37.85,75561.28,205.6,0.16879,0.00026,6.43075]
[1776808800862,37.85,75561.28,205.6,0.16879,0.00026,6.43075]
[1776808801524,37.85,75561.28,205.6,0.16879,0.00026,6.43075]
[1776808801569,37.85,75565.76,205.6,0.16996,0.00026,6.45977]
[1776808806243,37.85,75563.46,205.6,0.16936,0.00026,6.44497]
[1776808806362,37.85,75563.46,205.6,0.16936,0.00026,6.44497]
[1776808806633,37.85,75563.46,205.6,0.16936,0.00026,6.44497]
[1776808806649,37.85,75563.46,205.6,0.16936,0.00026,6.44497]
[1776808806847,37.85,75556.27,205.6,0.16749,0.00026,6.39851]
[1776808807298,37.85,75556.27,205.6,0.16749,0.00026,6.39851]
[1776808807336,37.85,75556.27,205.6,0.16749,0.00026,6.39851]
[1776808807528,37.85,75546.72,205.6,0.16501,0.00026,6.33647]
[1776808808299,37.85,75546.72,205.6,0.16501,0.00026,6.33647]
[1776808808370,37.85,75546.72,205.6,0.16501,0.00026,6.33647]
[1776808808550,37.85,75546.72,205.6,0.16501,0.00026,6.33647]
[1776808808850,37.85,75534.49,205.6,0.16188,0.00025,6.25712]
[1776808809685,37.85,75528.83,205.6,0.16045,0.00025,6.2204]
[1776808810077,37.85,75528.83,205.6,0.16045,0.00025,6.2204]
[1776808812880,37.85,75530.99,205.6,0.16099,0.00025,6.23434]
[1776808813800,37.85,75530.99,205.6,0.16099,0.00025,6.23434]
[1776808813775,37.85,75544.99,205.6,0.16456,0.00026,6.32493]
[1776808813926,37.85,75544.99,205.6,0.16456,0.00026,6.32493]
[1776808814491,37.85,75544.99,205.6,0.16456,0.00026,6.32493]
[1776808814523,37.85,75544.99,205.6,0.16456,0.00026,6.32493]
[1776808814854,37.85,75552.66,205.6,0.16652,0.00026,6.37441]
[1776808814958,37.85,75552.66,205.6,0.16652,0.00026,6.37441]
[1776808815242,37.85,75552.66,205.6,0.16652,0.00026,6.37441]
[1776808815584,37.85,75562.65,205.6,0.16912,0.00026,6.43897]
[1776808818925,37.85,75564.43,205.6,0.16959,0.00026,6.4506]
[1776808819614,37.85,75568.35,205.6,0.17062,0.00026,6.47598]
[1776808820775,37.85,75568.35,205.6,0.17062,0.00026,6.47598]
[1776808820867,37.85,75572.0,205.6,0.17158,0.00026,6.49957]
[1776808822823,37.85,75571.72,205.6,0.1715,0.00026,6.49774]
[1776808822984,37.85,75571.9,205.6,0.17155,0.00026,6.49906]
[1776808823643,37.85,75573.8,205.6,0.17206,0.00026,6.51149]
[1776808829685,37.85,75574.48,205.6,0.17224,0.00026,6.51576]
[1776808833638,37.85,75577.72,205.6,0.17289,0.00026,6.52626]
[1776808833713,37.85,75587.09,205.6,0.17538,0.00027,6.5867]
[1776808835757,37.85,75582.35,205.6,0.1741,0.00027,6.5559]
[1776808837095,37.85,75578.93,205.6,0.17319,0.00027,6.53374]
[1776808837140,37.85,75578.93,205.6,0.17319,0.00027,6.53374]
[1776808837742,37.85,75569.39,205.6,0.17067,0.00026,6.47206]
[1776808842776,37.85,75568.04,205.6,0.17032,0.00026,6.46346]
[1776808844899,37.85,75561.59,205.6,0.16864,0.00026,6.42183]
[1776808847018,37.85,75557.69,205.6,0.16763,0.00026,6.39672]
[1776808848244,37.85,75556.46,205.6,0.16731,0.00026,6.38887]
[1776808848823,37.85,75555.54,205.6,0.16708,0.00026,6.38303]
[1776808850420,37.85,75554.98,205.6,0.16693,0.00026,6.37932]
[1776808850837,37.85,75552.8,205.6,0.16636,0.00026,6.36515]
[1776808853683,37.85,75551.04,205.6,0.16589,0.00026,6.35329]
[1776808853859,37.85,75550.99,205.6,0.16587,0.00026,6.35275]
[1776808856880,37.85,75558.24,205.6,0.16774,0.00026,6.39957]
[1776808857887,37.85,75563.2,205.6,0.16903,0.00026,6.43163]
[1776808859007,37.85,75563.4,205.6,0.16908,0.00026,6.43284]
[1776808859242,37.85,75563.4,205.6,0.16908,0.00026,6.43284]
[1776808859674,37.85,75563.4,205.6,0.16908,0.00026,6.43284]
[1776808859901,37.85,75566.24,205.6,0.16982,0.00026,6.45108]
[1776808864936,37.85,75564.31,205.6,0.16933,0.00026,6.43885]
[1776808867013,37.85,75565.1,205.6,0.16954,0.00026,6.44407]
[1776808867494,37.85,75565.1,205.6,0.16954,0.00026,6.44407]
[1776808867552,37.85,75565.1,205.6,0.16954,0.00026,6.44407]
[1776808867641,37.85,75565.1,205.6,0.16954,0.00026,6.44407]
[1776808867773,37.85,75573.37,205.6,0.17171,0.00026,6.49757]
[1776808868385,37.85,75573.37,205.6,0.17171,0.00026,6.49757]
[1776808868482,37.85,75591.27,205.6,0.17648,0.00027,6.61326]
[1776808869084,37.85,75596.32,205.6,0.17784,0.00027,6.64582]
[1776808870173,37.85,75596.32,205.6,0.17784,0.00027,6.64582]
[1776808871662,37.85,75596.56,205.6,0.1779,0.00027,6.64733]
[1776808871751,37.85,75596.56,205.6,0.1779,0.00027,6.64733]
[1776808871989,37.85,75601.98,205.6,0.17937,0.00027,6.6822]
[1776808874297,37.85,75605.85,205.6,0.18041,0.00027,6.70689]
[1776808880052,37.84,75607.29,205.6,0.18077,0.00027,6.71546]
[1776808881008,37.84,75607.29,205.6,0.18077,0.00027,6.71546]
[1776808881172,37.84,75607.29,205.6,0.18077,0.00027,6.71546]
[1776808881243,37.84,75607.29,205.6,0.18077,0.00027,6.71546]
[1776808881316,37.84,75608.94,205.6,0.18121,0.00027,6.72596]
[1776808882753,37.84,75615.84,205.6,0.18311,0.00027,6.77035]
[1776808883484,37.84,75615.84,205.6,0.18311,0.00027,6.77035]
[1776808884154,37.84,75610.95,205.6,0.18177,0.00027,6.73893]
[1776808889702,37.84,75613.85,205.6,0.18256,0.00027,6.75767]
[1776808890242,37.84,75613.97,205.6,0.1826,0.00027,6.75846]
[1776808890343,37.84,75612.4,205.6,0.18217,0.00027,6.74839]
[1776808890971,37.84,75612.4,205.6,0.18217,0.00027,6.74839]
[1776808893661,37.84,75610.98,205.6,0.18156,0.00027,6.72863]
[1776808894051,37.84,75609.54,205.6,0.18116,0.00027,6.71924]
[1776808894098,37.84,75609.54,205.6,0.18116,0.00027,6.71924]
[1776808894233,37.84,75609.54,205.6,0.18116,0.00027,6.71924]
[1776808894868,37.84,75609.54,205.6,0.18116,0.00027,6.71924]
[1776808894267,37.84,75597.61,205.6,0.17792,0.00027,6.64233]
[1776808895311,37.84,75597.61,205.6,0.17792,0.00027,6.64233]
[1776808895703,37.84,75597.61,205.6,0.17792,0.00027,6.64233]
[1776808895828,37.84,75597.61,205.6,0.17792,0.00027,6.64233]
[1776808895867,37.84,75588.15,205.6,0.17538,0.00027,6.5813]
[1776808896855,37.84,75588.15,205.6,0.17538,0.00027,6.5813]
[1776808896878,37.84,75579.44,205.6,0.17305,0.00027,6.52495]
[1776808897872,37.84,75573.54,205.6,0.17149,0.00026,6.48678]
[1776808899188,37.84,75568.99,205.6,0.17029,0.00026,6.45738]
[1776808903028,37.84,75567.93,205.6,0.17002,0.00026,6.45065]
[1776808904871,37.84,75565.22,205.6,0.16931,0.00026,6.43317]
[1776808904937,37.84,75565.22,205.6,0.16931,0.00026,6.43317]
[1776808905231,37.84,75576.92,205.6,0.1724,0.00026,6.50895]
[1776808907245,37.84,75581.91,205.6,0.17372,0.00027,6.54109]
[1776808909192,37.84,75578.4,205.6,0.17278,0.00027,6.51835]
[1776808909259,37.84,75570.34,205.6,0.17065,0.00026,6.46623]
[1776808914294,37.84,75567.28,205.6,0.16986,0.00026,6.44667]
[1776808919329,37.84,75565.84,205.6,0.16949,0.00026,6.43766]
[1776808924364,37.84,75566.87,205.6,0.16977,0.00026,6.44459]
[1776808929399,37.85,75567.11,205.6,0.16985,0.00026,6.44638]
[1776808933614,37.85,75562.06,205.6,0.16853,0.00026,6.41389]
[1776808934242,37.85,75562.06,205.6,0.16853,0.00026,6.41389]
[1776808934418,37.85,75562.06,205.6,0.16853,0.00026,6.41389]
[1776808934757,37.85,75562.06,205.6,0.16853,0.00026,6.41389]
[1776808934844,37.85,75562.06,205.6,0.16853,0.00026,6.41389]
[1776808934858,37.85,75554.52,205.6,0.16658,0.00026,6.36519]
[1776808936447,37.85,75549.32,205.6,0.16523,0.00026,6.33138]
[1776808940475,37.85,75556.64,205.6,0.16711,0.00026,6.37861]
[1776808940998,37.85,75556.64,205.6,0.16711,0.00026,6.37861]
[1776808941483,37.84,75563.34,205.6,0.16885,0.00026,6.42185]
[1776808942701,37.84,75563.34,205.6,0.16885,0.00026,6.42185]
[1776808942761,37.84,75563.34,205.6,0.16885,0.00026,6.42185]
[1776808942773,37.84,75563.34,205.6,0.16885,0.00026,6.42185]
[1776808942843,37.84,75566.26,205.6,0.16961,0.00026,6.44059]
[1776808943496,37.84,75570.46,205.6,0.17071,0.00026,6.46777]
[1776808948533,37.84,75571.76,205.6,0.17105,0.00026,6.47612]
[1776808951242,37.84,75573.52,205.6,0.17152,0.00026,6.48758]
[1776808951375,37.84,75573.52,205.6,0.17152,0.00026,6.48758]
[1776808951554,37.84,75561.9,205.6,0.16827,0.00026,6.40205]
[1776808952486,37.84,75561.9,205.6,0.16827,0.00026,6.40205]
[1776808952666,37.84,75548.49,205.6,0.16479,0.00026,6.31513]
[1776808954532,37.84,75545.32,205.6,0.16397,0.00026,6.2946]
[1776808956137,37.84,75546.05,205.6,0.16416,0.00026,6.29921]
[1776808957962,37.84,75556.24,205.6,0.16678,0.00026,6.36501]
[1776808960907,37.84,75557.93,205.6,0.16721,0.00026,6.37578]
[1776808961263,37.84,75558.62,205.6,0.16739,0.00026,6.38015]
[1776808962434,37.84,75559.61,205.6,0.16764,0.00026,6.38646]
[1776808962760,37.84,75559.61,205.6,0.16764,0.00026,6.38646]
[1776808962848,37.84,75567.09,205.6,0.16959,0.00026,6.43475]
[1776808963244,37.84,75567.09,205.6,0.16959,0.00026,6.43475]
[1776808963788,37.84,75575.24,205.6,0.17174,0.00026,6.48747]
[1776808965019,37.84,75575.24,205.6,0.17174,0.00026,6.48747]
[1776808964810,37.84,75582.32,205.6,0.17362,0.00027,6.5333]
[1776808965023,37.84,75582.32,205.6,0.17362,0.00027,6.5333]
[1776808965651,37.84,75582.12,205.6,0.17357,0.00027,6.53204]
[1776808966865,37.84,75582.12,205.6,0.17357,0.00027,6.53204]
[1776808966965,37.84,75585.84,205.6,0.17456,0.00027,6.55616]
[1776808967023,37.84,75585.84,205.6,0.17456,0.00027,6.55616]
[1776808967276,37.84,75585.84,205.6,0.17456,0.00027,6.55616]
[1776808967626,37.84,75585.84,205.6,0.17456,0.00027,6.55616]
[1776808967628,37.84,75585.84,205.6,0.17456,0.00027,6.55616]
[1776808967898,37.84,75585.84,205.6,0.17456,0.00027,6.55616]
[1776808967965,37.84,75586.81,205.6,0.17482,0.00027,6.5625]
[1776808968144,37.84,75586.81,205.6,0.17482,0.00027,6.5625]
[1776808968829,37.84,75586.81,205.6,0.17482,0.00027,6.5625]
[1776808968933,37.84,75600.96,205.6,0.17863,0.00027,6.65378]
[1776808969080,37.84,75600.96,205.6,0.17863,0.00027,6.65378]
[1776808969683,37.84,75595.88,205.6,0.17726,0.00027,6.62097]
[1776808973625,37.84,75594.67,205.6,0.17693,0.00027,6.6131]
[1776808974889,37.84,75600.66,205.6,0.17854,0.00027,6.65164]
[1776808975982,37.84,75600.66,205.6,0.17854,0.00027,6.65164]
[1776808981768,37.83,75604.65,205.6,0.1796,0.00027,6.67668]
[1776808984988,37.83,75605.42,205.6,0.1798,0.00027,6.68143]
[1776808985000,37.83,75605.42,205.6,0.1798,0.00027,6.68143]
[1776808985604,37.83,75603.94,205.6,0.17939,0.00027,6.6718]
[1776808985795,37.83,75588.47,205.6,0.17522,0.00027,6.57197]
[1776808986330,37.83,75588.47,205.6,0.17522,0.00027,6.57197]
[1776808987809,37.83,75594.33,205.6,0.17678,0.00027,6.6096]
[1776808992844,37.83,75600.45,205.6,0.1784,0.00027,6.64827]
[1776808995865,37.82,75592.87,205.6,0.17633,0.00027,6.59876]
[1776808996625,37.82,75592.87,205.6,0.17633,0.00027,6.59876]
[1776808996628,37.82,75592.87,205.6,0.17633,0.00027,6.59876]
[1776808997984,37.82,75594.4,205.6,0.17673,0.00027,6.60848]
[1776809000884,37.82,75595.3,205.6,0.17697,0.00027,6.61405]
[1776809001018,37.82,75595.3,205.6,0.17697,0.00027,6.61405]
[1776809001118,37.82,75593.8,205.6,0.17656,0.00027,6.6043]
[1776809001389,37.82,75593.8,205.6,0.17656,0.00027,6.6043]
[1776809001953,37.82,75570.44,205.6,0.17034,0.00026,6.4532]
[1776809007353,37.82,75571.35,205.6,0.17059,0.00026,6.4593]
[1776809007356,37.82,75571.35,205.6,0.17059,0.00026,6.4593]
[1776809007501,37.82,75571.35,205.6,0.17059,0.00026,6.4593]
[1776809008051,37.82,75580.32,205.6,0.17296,0.00027,6.51732]
[1776809008121,37.82,75580.32,205.6,0.17296,0.00027,6.51732]
[1776809008955,37.82,75586.5,205.6,0.1746,0.00027,6.55719]
[1776809014213,37.82,75588.87,205.6,0.17501,0.00027,6.56167]
[1776809014998,37.81,75582.46,205.6,0.17329,0.00027,6.52004]
[1776809017667,37.81,75579.23,205.6,0.17243,0.00027,6.49899]
[1776809018526,37.81,75579.03,205.6,0.17237,0.00027,6.49766]
[1776809019026,37.81,75570.3,205.6,0.17006,0.00026,6.44116]
[1776809021040,37.81,75565.97,205.6,0.16891,0.00026,6.41275]
[1776809022758,37.81,75569.22,205.6,0.16976,0.00026,6.43365]
[1776809022760,37.81,75569.22,205.6,0.16976,0.00026,6.43365]
[1776809023054,37.81,75567.31,205.6,0.16925,0.00026,6.42117]
[1776809024070,37.81,75560.45,205.6,0.16746,0.00026,6.3768]
[1776809024242,37.81,75560.45,205.6,0.16746,0.00026,6.3768]
[1776809025077,37.81,75556.0,205.6,0.16631,0.00026,6.34805]
[1776809027232,37.81,75553.1,205.6,0.16555,0.00026,6.32918]
[1776809027354,37.81,75553.1,205.6,0.16555,0.00026,6.32918]
[1776809027384,37.81,75553.1,205.6,0.16555,0.00026,6.32918]
[1776809027424,37.81,75553.05,205.6,0.16554,0.00026,6.3288]
[1776809028870,37.81,75553.05,205.6,0.16554,0.00026,6.3288]
[1776809029064,37.81,75543.15,205.6,0.16298,0.00026,6.26448]
[1776809032710,37.81,75545.46,205.6,0.16357,0.00026,6.2792]
[1776809032723,37.81,75541.94,205.6,0.16266,0.00026,6.25628]
[1776809034503,37.81,75540.92,205.6,0.1624,0.00026,6.24967]
[1776809035148,37.81,75548.96,205.6,0.16447,0.00026,6.30193]
[1776809040263,37.81,75552.17,205.6,0.1653,0.00026,6.32284]
[1776809041424,37.81,75553.02,205.6,0.16552,0.00026,6.32835]
[1776809042041,37.81,75562.67,205.6,0.16803,0.00026,6.39084]
[1776809042242,37.81,75562.67,205.6,0.16803,0.00026,6.39084]
[1776809042570,37.81,75567.2,205.6,0.16921,0.00026,6.42008]
[1776809044419,37.81,75568.88,205.6,0.16965,0.00026,6.43103]
[1776809044787,37.81,75568.88,205.6,0.16965,0.00026,6.43103]
[1776809048103,37.81,75568.65,205.6,0.1696,0.00026,6.42971]
[1776809048105,37.81,75568.65,205.6,0.1696,0.00026,6.42971]
[1776809048485,37.81,75565.47,205.6,0.16877,0.00026,6.40919]
[1776809049055,37.81,75565.47,205.6,0.16877,0.00026,6.40919]
[1776809048584,37.81,75564.95,205.6,0.16863,0.00026,6.40591]
[1776809050621,37.81,75563.05,205.6,0.16813,0.00026,6.3935]
[1776809052385,37.81,75554.54,205.6,0.16591,0.00026,6.3381]
[1776809053261,37.81,75554.54,205.6,0.16591,0.00026,6.3381]
[1776809057302,37.81,75559.04,205.6,0.16707,0.00026,6.36708]
[1776809058266,37.81,75559.04,205.6,0.16707,0.00026,6.36708]
[1776809059317,37.8,75565.26,205.6,0.16869,0.00026,6.40724]
[1776809062756,37.8,75567.42,205.6,0.16924,0.00026,6.42098]
[1776809062857,37.8,75568.08,205.6,0.16941,0.00026,6.42513]
[1776809069139,37.8,75566.1,205.6,0.16891,0.00026,6.41271]
[1776809070254,37.81,75565.55,205.6,0.16877,0.00026,6.40923]
[1776809070258,37.81,75565.55,205.6,0.16877,0.00026,6.40923]
[1776809070698,37.81,75572.01,205.6,0.17047,0.00026,6.45112]
[1776809072091,37.81,75572.01,205.6,0.17047,0.00026,6.45112]
[1776809074025,37.81,75572.96,205.6,0.17052,0.00026,6.44691]
[1776809076005,37.81,75572.8,205.6,0.17048,0.00026,6.44594]
[1776809077461,37.81,75571.71,205.6,0.17019,0.00026,6.43895]
[1776809077546,37.81,75579.94,205.6,0.17237,0.00027,6.49222]
[1776809080467,37.81,75573.95,205.6,0.17078,0.00026,6.4534]
[1776809083488,37.81,75578.56,205.6,0.172,0.00027,6.48332]
[1776809084156,37.81,75578.56,205.6,0.172,0.00027,6.48332]
[1776809085662,37.81,75579.23,205.6,0.17218,0.00027,6.48764]
[1776809088523,37.81,75567.02,205.6,0.16896,0.00026,6.40873]
[1776809090163,37.81,75566.24,205.6,0.16876,0.00026,6.40377]
[1776809090277,37.81,75566.24,205.6,0.16876,0.00026,6.40377]
[1776809092756,37.81,75566.65,205.6,0.16888,0.00026,6.40662]
[1776809092799,37.81,75566.36,205.6,0.16881,0.00026,6.40484]
[1776809094574,37.81,75565.93,205.6,0.16869,0.00026,6.40196]
[1776809094576,37.81,75565.93,205.6,0.16869,0.00026,6.40196]
[1776809099154,37.81,75567.38,205.6,0.16905,0.00026,6.41088]
[1776809099755,37.81,75566.99,205.6,0.16894,0.00026,6.40825]
[1776809099814,37.81,75566.99,205.6,0.16894,0.00026,6.40825]
[1776809100034,37.81,75566.99,205.6,0.16894,0.00026,6.40825]
[1776809100131,37.81,75559.72,205.6,0.16704,0.00026,6.36106]
[1776809100584,37.81,75559.72,205.6,0.16704,0.00026,6.36106]
[1776809100607,37.81,75554.45,205.6,0.16567,0.00026,6.32687]
[1776809103166,37.8,75552.4,205.6,0.16514,0.00026,6.31358]
[1776809104810,37.81,75551.61,205.6,0.16494,0.00026,6.30848]
[1776809104849,37.81,75547.14,205.6,0.16378,0.00026,6.27953]
[1776809107656,37.8,75543.18,205.6,0.16276,0.00026,6.25359]
[1776809109325,37.8,75543.75,205.6,0.1629,0.00026,6.25721]
[1776809111264,37.8,75544.37,205.6,0.16305,0.00026,6.26108]
[1776809112948,37.8,75544.29,205.6,0.16303,0.00026,6.26048]
[1776809113032,37.8,75544.72,205.6,0.16314,0.00026,6.26319]
[1776809118904,37.8,75544.96,205.6,0.16321,0.00026,6.26511]
[1776809119091,37.8,75544.96,205.6,0.16321,0.00026,6.26511]
[1776809119095,37.8,75544.96,205.6,0.16321,0.00026,6.26511]
[1776809119190,37.8,75545.02,205.6,0.16323,0.00026,6.26557]
[1776809119201,37.8,75545.02,205.6,0.16323,0.00026,6.26557]
[1776809119788,37.8,75535.24,205.6,0.16074,0.00025,6.20225]
[1776809121086,37.8,75535.24,205.6,0.16074,0.00025,6.20225]
[1776809121802,37.8,75540.86,205.6,0.16217,0.00026,6.23865]
[1776809123228,37.8,75543.44,205.6,0.16283,0.00026,6.25531]
[1776809123296,37.8,75543.44,205.6,0.16283,0.00026,6.25531]
[1776809124036,37.8,75549.11,205.6,0.16428,0.00026,6.29197]
[1776809125067,37.8,75549.11,205.6,0.16428,0.00026,6.29197]
[1776809125266,37.8,75548.31,205.6,0.16407,0.00026,6.28682]
[1776809125830,37.8,75558.93,205.6,0.16682,0.00026,6.35568]
[1776809129201,37.8,75552.88,205.6,0.16525,0.00026,6.31639]
[1776809130361,37.8,75551.53,205.6,0.1649,0.00026,6.30765]
[1776809130855,37.8,75551.53,205.6,0.1649,0.00026,6.30765]
[1776809130859,37.8,75551.53,205.6,0.1649,0.00026,6.30765]
[1776809130892,37.8,75551.53,205.6,0.1649,0.00026,6.30765]
[1776809130985,37.8,75551.53,205.6,0.1649,0.00026,6.30765]
[1776809131148,37.8,75551.53,205.6,0.1649,0.00026,6.30765]
[1776809131139,37.8,75544.65,205.6,0.16293,0.00026,6.25268]
[1776809131473,37.8,75544.65,205.6,0.16293,0.00026,6.25268]
[1776809131872,37.8,75533.87,205.6,0.16018,0.00025,6.18288]
[1776809136907,37.8,75532.98,205.6,0.15996,0.00025,6.17722]
[1776809139928,37.81,75524.44,205.6,0.15781,0.00025,6.12197]
[1776809140215,37.81,75524.44,205.6,0.15781,0.00025,6.12197]
[1776809143364,37.81,75524.46,205.6,0.15782,0.00025,6.12235]
[1776809148557,37.81,75523.96,205.6,0.15771,0.00025,6.11946]
[1776809149364,37.81,75523.67,205.6,0.15764,0.00025,6.11765]
[1776809149998,37.81,75535.6,205.6,0.16066,0.00025,6.19504]
[1776809151005,37.81,75541.73,205.6,0.16222,0.00026,6.23477]
[1776809153019,37.81,75545.87,205.6,0.16328,0.00026,6.26149]
[1776809153279,37.81,75545.87,205.6,0.16328,0.00026,6.26149]
[1776809153300,37.81,75545.87,205.6,0.16328,0.00026,6.26149]
[1776809153317,37.81,75545.87,205.6,0.16328,0.00026,6.26149]
[1776809153583,37.81,75545.87,205.6,0.16328,0.00026,6.26149]
[1776809154229,37.81,75551.49,205.6,0.16472,0.00026,6.29782]
[1776809156158,37.81,75552.37,205.6,0.16495,0.00026,6.30355]
[1776809160277,37.81,75552.44,205.6,0.16497,0.00026,6.30412]
[1776809160490,37.81,75552.44,205.6,0.16497,0.00026,6.30412]
[1776809160612,37.81,75552.44,205.6,0.16497,0.00026,6.30412]
[1776809160640,37.81,75552.44,205.6,0.16497,0.00026,6.30412]
[1776809162339,37.81,75554.22,205.6,0.16543,0.00026,6.31571]
[1776809164644,37.81,75552.72,205.6,0.16505,0.00026,6.30603]
[1776809164647,37.81,75552.72,205.6,0.16505,0.00026,6.30603]
[1776809165106,37.81,75546.79,205.6,0.16352,0.00026,6.26764]
[1776809165760,37.81,75546.79,205.6,0.16352,0.00026,6.26764]
[1776809166113,37.81,75539.56,205.6,0.16166,0.00026,6.22068]
[1776809167189,37.81,75539.56,205.6,0.16166,0.00026,6.22068]
[1776809173688,37.81,75542.12,205.6,0.1623,0.00026,6.23687]
[1776809173690,37.81,75542.12,205.6,0.1623,0.00026,6.23687]
[1776809177190,37.81,75532.42,205.6,0.15982,0.00025,6.17371]
[1776809177256,37.81,75532.42,205.6,0.15982,0.00025,6.17371]
[1776809180740,37.8,75535.1,205.6,0.1605,0.00025,6.19105]
[1776809186265,37.8,75537.01,205.6,0.16098,0.00025,6.20331]
[1776809191451,37.8,75540.66,205.6,0.16191,0.00026,6.2268]
[1776809191682,37.8,75540.66,205.6,0.16191,0.00026,6.2268]
[1776809192095,37.8,75540.66,205.6,0.16191,0.00026,6.2268]
[1776809193206,37.8,75544.11,205.6,0.16258,0.00026,6.23868]
[1776809192298,37.8,75559.2,205.6,0.16648,0.00026,6.33646]
[1776809194117,37.8,75559.2,205.6,0.16648,0.00026,6.33646]
[1776809194201,37.8,75562.25,205.6,0.16726,0.00026,6.35591]
[1776809195252,37.8,75562.25,205.6,0.16726,0.00026,6.35591]
[1776809195323,37.8,75557.13,205.6,0.16592,0.00026,6.32266]
[1776809200357,37.8,75558.69,205.6,0.1663,0.00026,6.33208]
[1776809203079,37.79,75554.67,205.6,0.16524,0.00026,6.30572]
[1776809207406,37.79,75550.13,205.6,0.16405,0.00026,6.27581]
[1776809212442,37.79,75551.12,205.6,0.16429,0.00026,6.28184]
[1776809217478,37.79,75550.97,205.6,0.16424,0.00026,6.28049]
[1776809221542,37.79,75550.89,205.6,0.16421,0.00026,6.27983]
[1776809222282,37.78,75554.86,205.6,0.16523,0.00026,6.30543]
[1776809223521,37.78,75559.53,205.6,0.16643,0.00026,6.33547]
[1776809224811,37.78,75559.53,205.6,0.16643,0.00026,6.33547]
[1776809225649,37.78,75562.29,205.6,0.16715,0.00026,6.35322]
[1776809226115,37.78,75562.29,205.6,0.16715,0.00026,6.35322]
[1776809226119,37.78,75562.29,205.6,0.16715,0.00026,6.35322]
[1776809226216,37.78,75565.33,205.6,0.16794,0.00026,6.37276]
[1776809226585,37.78,75565.33,205.6,0.16794,0.00026,6.37276]
[1776809226773,37.78,75565.33,205.6,0.16794,0.00026,6.37276]
[1776809226866,37.78,75566.18,205.6,0.16816,0.00026,6.37822]
[1776809227595,37.78,75566.18,205.6,0.16816,0.00026,6.37822]
[1776809227625,37.78,75574.23,205.6,0.17028,0.00026,6.4305]
[1776809229143,37.78,75574.23,205.6,0.17028,0.00026,6.4305]
[1776809229189,37.78,75581.53,205.6,0.17222,0.00027,6.47783]
[1776809230570,37.78,75586.67,205.6,0.17359,0.00027,6.51107]
[1776809232821,37.78,75585.96,205.6,0.1734,0.00027,6.50644]
[1776809233612,37.78,75590.62,205.6,0.17464,0.00027,6.53651]
[1776809238626,37.78,75588.66,205.6,0.1741,0.00027,6.52353]
[1776809243565,37.78,75589.76,205.6,0.17439,0.00027,6.5304]
[1776809246245,37.78,75593.53,205.6,0.1754,0.00027,6.55462]
[1776809247688,37.78,75585.25,205.6,0.17316,0.00027,6.50081]
[1776809251362,37.77,75587.92,205.6,0.17387,0.00027,6.51794]
[1776809251515,37.77,75587.92,205.6,0.17387,0.00027,6.51794]
[1776809252196,37.77,75587.92,205.6,0.17387,0.00027,6.51794]
[1776809257816,37.77,75592.42,205.6,0.17486,0.00027,6.53625]
[1776809261825,37.77,75594.11,205.6,0.1753,0.00027,6.54677]
[1776809261931,37.77,75594.11,205.6,0.1753,0.00027,6.54677]
[1776809262333,37.77,75584.64,205.6,0.17275,0.00027,6.48542]
[1776809262385,37.77,75584.64,205.6,0.17275,0.00027,6.48542]
[1776809263335,37.77,75584.64,205.6,0.17275,0.00027,6.48542]
[1776809262863,37.77,75557.17,205.6,0.16551,0.00026,6.30729]
[1776809264269,37.77,75552.2,205.6,0.16422,0.00026,6.27493]
[1776809265161,37.77,75552.2,205.6,0.16422,0.00026,6.27493]
[1776809265192,37.77,75546.96,205.6,0.16287,0.00026,6.24086]
[1776809265414,37.77,75546.96,205.6,0.16287,0.00026,6.24086]
[1776809266090,37.77,75541.69,205.6,0.16152,0.00026,6.20663]
[1776809267098,37.77,75541.69,205.6,0.16152,0.00026,6.20663]
[1776809268200,37.77,75540.99,205.6,0.16134,0.00026,6.20209]
[1776809272595,37.77,75539.38,205.6,0.16092,0.00026,6.1916]
[1776809273284,37.77,75539.38,205.6,0.16092,0.00026,6.1916]
[1776809276892,37.77,75538.48,205.6,0.16069,0.00025,6.18568]
[1776809276958,37.77,75538.48,205.6,0.16069,0.00025,6.18568]
[1776809277075,37.77,75538.48,205.6,0.16069,0.00025,6.18568]
[1776809278259,37.77,75526.67,205.6,0.1577,0.00025,6.10901]
[1776809279546,37.77,75524.92,205.6,0.15726,0.00025,6.09773]
[1776809279873,37.77,75524.92,205.6,0.15726,0.00025,6.09773]
[1776809279912,37.77,75520.7,205.6,0.15621,0.00025,6.07045]
[1776809281926,37.77,75516.66,205.6,0.15519,0.00025,6.04412]
[1776809282770,37.77,75516.66,205.6,0.15519,0.00025,6.04412]
[1776809282865,37.77,75516.66,205.6,0.15519,0.00025,6.04409]
[1776809283712,37.77,75516.66,205.6,0.15519,0.00025,6.04409]
[1776809283747,37.77,75516.66,205.6,0.15519,0.00025,6.04409]
[1776809283941,37.76,75516.35,205.6,0.1551,0.00025,6.04182]
[1776809286962,37.76,75506.37,205.6,0.15263,0.00025,5.97702]
[1776809294012,37.77,75508.84,205.6,0.15325,0.00025,5.99338]
[1776809299047,37.77,75509.28,205.6,0.15337,0.00025,5.99644]
[1776809303075,37.77,75516.72,205.6,0.15522,0.00025,6.04481]
[1776809306096,37.77,75511.48,205.6,0.15391,0.00025,6.01078]
[1776809311131,37.77,75510.17,205.6,0.15339,0.00025,5.99197]
[1776809315284,37.77,75513.09,205.6,0.15411,0.00025,6.01098]
[1776809315291,37.77,75513.09,205.6,0.15411,0.00025,6.01098]
[1776809315313,37.77,75513.09,205.6,0.15411,0.00025,6.01098]
[1776809315370,37.77,75514.58,205.6,0.15449,0.00025,6.02066]
[1776809315799,37.77,75514.58,205.6,0.15449,0.00025,6.02066]
[1776809316168,37.77,75529.68,205.6,0.15828,0.00025,6.11881]
[1776809317175,37.77,75537.93,205.6,0.16037,0.00025,6.17241]
[1776809317546,37.77,75537.93,205.6,0.16037,0.00025,6.17241]
[1776809322209,37.77,75543.71,205.6,0.16185,0.00026,6.2099]
[1776809327245,37.77,75543.38,205.6,0.16176,0.00026,6.20761]
[1776809332747,37.77,75542.2,205.6,0.16145,0.00026,6.19986]
[1776809338323,37.77,75542.72,205.6,0.16158,0.00026,6.20307]
[1776809340521,37.77,75544.21,205.6,0.16196,0.00026,6.2127]
[1776809341345,37.77,75549.49,205.6,0.16332,0.00026,6.24693]
[1776809346380,37.76,75551.14,205.6,0.16373,0.00026,6.25729]
[1776809349440,37.76,75555.17,205.6,0.16476,0.00026,6.28317]
[1776809349503,37.76,75555.17,205.6,0.16476,0.00026,6.28317]
[1776809350407,37.76,75562.82,205.6,0.16675,0.00026,6.33267]
[1776809355442,37.76,75563.81,205.6,0.16697,0.00026,6.3383]
[1776809356450,37.76,75568.39,205.6,0.16816,0.00026,6.36782]
[1776809357457,37.76,75561.89,205.6,0.16646,0.00026,6.32548]
[1776809359088,37.75,75557.67,205.6,0.16534,0.00026,6.29772]
[1776809361484,37.75,75561.9,205.6,0.16643,0.00026,6.3249]
[1776809366520,37.75,75563.76,205.6,0.16688,0.00026,6.336]
[1776809368327,37.75,75563.76,205.6,0.16688,0.00026,6.336]
[1776809371974,37.74,75559.01,205.6,0.16561,0.00026,6.30456]
[1776809372003,37.74,75559.01,205.6,0.16561,0.00026,6.30456]
[1776809374866,37.74,75555.37,205.6,0.16445,0.00026,6.27013]
[1776809374967,37.74,75547.75,205.6,0.16247,0.00026,6.22057]
[1776809381017,37.74,75545.72,205.6,0.16195,0.00026,6.20736]
[1776809381320,37.74,75545.72,205.6,0.16195,0.00026,6.20736]
[1776809381625,37.74,75539.02,205.6,0.16024,0.00025,6.16383]
[1776809385515,37.74,75537.23,205.6,0.15979,0.00025,6.15237]
[1776809391036,37.74,75538.05,205.6,0.16,0.00025,6.15792]
[1776809395093,37.74,75534.09,205.6,0.15901,0.00025,6.13241]
[1776809395634,37.74,75534.09,205.6,0.15901,0.00025,6.13241]
[1776809396342,37.74,75529.59,205.6,0.15787,0.00025,6.10326]
[1776809397391,37.74,75524.93,205.6,0.15669,0.00025,6.07295]
[1776809402991,37.74,75522.7,205.6,0.15613,0.00025,6.0584]
[1776809405053,37.74,75522.93,205.6,0.15619,0.00025,6.05987]
[1776809405151,37.74,75523.36,205.6,0.15629,0.00025,6.06265]
[1776809410195,37.74,75522.92,205.6,0.1562,0.00025,6.06026]
[1776809410209,37.74,75522.92,205.6,0.1562,0.00025,6.06026]
[1776809410296,37.75,75522.92,205.6,0.15621,0.00025,6.06057]
[1776809415870,37.74,75523.23,205.6,0.15628,0.00025,6.06233]
[1776809420905,37.74,75522.32,205.6,0.15604,0.00025,6.05617]
[1776809425940,37.74,75524.12,205.6,0.15648,0.00025,6.06759]
[1776809427594,37.74,75524.25,205.6,0.15652,0.00025,6.06837]
[1776809428391,37.74,75532.93,205.6,0.1587,0.00025,6.12467]
[1776809428963,37.74,75539.27,205.6,0.16032,0.00026,6.1659]
[1776809433997,37.74,75539.34,205.6,0.16013,0.00026,6.15598]
[1776809434679,37.74,75539.34,205.6,0.16013,0.00026,6.15598]
[1776809434845,37.74,75539.34,205.6,0.16013,0.00026,6.15598]
[1776809438063,37.74,75546.26,205.6,0.1619,0.00026,6.2009]
[1776809439035,37.74,75551.02,205.6,0.16312,0.00026,6.23175]
[1776809443063,37.74,75557.07,205.6,0.16468,0.00026,6.27073]
[1776809448098,37.74,75558.3,205.6,0.16497,0.00026,6.2781]
[1776809453133,37.73,75558.91,205.6,0.16511,0.00026,6.28146]
[1776809457160,37.73,75552.16,205.6,0.16334,0.00026,6.23714]
[1776809459985,37.73,75551.01,205.6,0.16304,0.00026,6.22956]
[1776809460067,37.73,75551.01,205.6,0.16304,0.00026,6.22956]
[1776809460160,37.73,75551.01,205.6,0.16304,0.00026,6.22956]
[1776809460255,37.73,75551.01,205.6,0.16304,0.00026,6.22956]
[1776809460334,37.73,75545.59,205.6,0.16164,0.00026,6.1943]
[1776809460646,37.73,75545.59,205.6,0.16164,0.00026,6.1943]
[1776809460673,37.73,75545.59,205.6,0.16164,0.00026,6.1943]
[1776809461189,37.73,75541.37,205.6,0.16055,0.00026,6.1667]
[1776809464210,37.73,75545.31,205.6,0.16156,0.00026,6.19232]
[1776809465311,37.73,75545.31,205.6,0.16156,0.00026,6.19232]
[1776809468094,37.73,75548.09,205.6,0.16227,0.00026,6.21034]
[1776809472732,37.73,75551.67,205.6,0.16319,0.00026,6.23347]
[1776809472753,37.73,75551.67,205.6,0.16319,0.00026,6.23347]
[1776809473273,37.72,75557.49,205.6,0.1647,0.00026,6.27121]
[1776809476294,37.72,75562.73,205.6,0.16605,0.00026,6.30489]
[1776809481330,37.72,75562.22,205.6,0.16589,0.00026,6.30089]
[1776809482447,37.72,75562.22,205.6,0.16589,0.00026,6.30089]
[1776809485710,37.72,75562.33,205.6,0.16589,0.00026,6.30107]
[1776809486539,37.72,75562.33,205.6,0.16589,0.00026,6.30107]
[1776809486365,37.71,75566.6,205.6,0.16701,0.00026,6.32866]
[1776809490462,37.71,75574.65,205.6,0.1691,0.00026,6.38025]
[1776809490718,37.71,75574.65,205.6,0.1691,0.00026,6.38025]
[1776809491853,37.71,75579.53,205.6,0.17017,0.00027,6.40124]
[1776809491861,37.71,75579.53,205.6,0.17017,0.00027,6.40124]
[1776809492026,37.71,75579.53,205.6,0.17017,0.00027,6.40124]
[1776809492034,37.71,75579.53,205.6,0.17017,0.00027,6.40124]
[1776809492044,37.71,75579.53,205.6,0.17017,0.00027,6.40124]
[1776809492408,37.71,75571.07,205.6,0.16793,0.00026,6.34607]
[1776809496436,37.7,75564.37,205.6,0.16614,0.00026,6.30181]
[1776809499908,37.7,75562.36,205.6,0.16559,0.00026,6.28834]
[1776809505501,37.69,75561.95,205.6,0.16546,0.00026,6.28492]
[1776809506508,37.69,75557.78,205.6,0.16437,0.00026,6.2577]
[1776809511544,37.69,75558.28,205.6,0.16448,0.00026,6.26048]
[1776809516618,37.69,75558.77,205.6,0.16459,0.00026,6.26323]
[1776809522621,37.69,75560.9,205.6,0.16512,0.00026,6.27651]
[1776809526595,37.68,75559.6,205.6,0.16477,0.00026,6.26786]
[1776809526649,37.68,75551.8,205.6,0.16274,0.00026,6.21695]
[1776809529888,37.68,75546.14,205.6,0.16128,0.00026,6.18001]
[1776809535717,37.68,75547.79,205.6,0.1617,0.00026,6.19076]
[1776809540747,37.68,75548.84,205.6,0.16197,0.00026,6.19758]
[1776809546789,37.68,75550.17,205.6,0.16231,0.00026,6.20617]
[1776809551824,37.68,75551.32,205.6,0.1624,0.00026,6.20311]
[1776809554845,37.68,75555.67,205.6,0.16352,0.00026,6.23134]
[1776809558213,37.68,75558.05,205.6,0.16413,0.00026,6.24671]
[1776809562385,37.68,75558.92,205.6,0.16436,0.00026,6.25223]
[1776809565890,37.68,75560.23,205.6,0.16468,0.00026,6.26028]
[1776809565891,37.68,75560.23,205.6,0.16468,0.00026,6.26028]
[1776809565927,37.68,75554.18,205.6,0.1631,0.00026,6.22086]
[1776809567336,37.68,75550.36,205.6,0.16211,0.00026,6.19598]
[1776809572737,37.68,75550.08,205.6,0.16204,0.00026,6.19415]
[1776809572824,37.68,75550.08,205.6,0.16204,0.00026,6.19415]
[1776809578011,37.68,75549.97,205.6,0.16201,0.00026,6.19343]
[1776809583049,37.68,75550.03,205.6,0.16203,0.00026,6.19381]
[1776809584162,37.68,75550.03,205.6,0.16203,0.00026,6.19381]
[1776809585063,37.68,75553.97,205.6,0.16305,0.00026,6.21943]
[1776809591010,37.67,75555.29,205.6,0.16338,0.00026,6.22784]
[1776809591085,37.67,75555.29,205.6,0.16338,0.00026,6.22784]
[1776809591141,37.67,75555.29,205.6,0.16338,0.00026,6.22784]
[1776809592112,37.67,75562.86,205.6,0.16534,0.00026,6.27691]
[1776809597147,37.67,75565.08,205.6,0.1659,0.00026,6.29076]
[1776809601421,37.67,75564.53,205.6,0.16574,0.00026,6.28682]
[1776809606641,37.66,75564.7,205.6,0.16577,0.00026,6.28746]
[1776809609231,37.66,75560.24,205.6,0.16458,0.00026,6.25787]
[1776809609716,37.66,75560.24,205.6,0.16458,0.00026,6.25787]
[1776809615273,37.66,75559.99,205.6,0.16429,0.00026,6.24533]
[1776809617207,37.66,75559.97,205.6,0.16428,0.00026,6.24513]
[1776809624336,37.65,75564.55,205.6,0.16544,0.00026,6.27416]
[1776809630378,37.65,75564.16,205.6,0.16532,0.00026,6.27102]
[1776809636291,37.65,75567.17,205.6,0.16609,0.00026,6.29022]
[1776809636816,37.65,75568.42,205.6,0.16641,0.00026,6.29812]
[1776809637427,37.64,75575.95,205.6,0.16839,0.00026,6.34696]
[1776809642735,37.64,75578.41,205.6,0.16901,0.00027,6.36216]
[1776809643469,37.64,75578.35,205.6,0.16898,0.00027,6.36136]
[1776809647497,37.64,75583.02,205.6,0.17022,0.00027,6.39168]
[1776809648320,37.64,75583.02,205.6,0.17022,0.00027,6.39168]
[1776809648323,37.64,75583.02,205.6,0.17022,0.00027,6.39168]
[1776809648338,37.64,75583.02,205.6,0.17022,0.00027,6.39168]
[1776809648504,37.64,75584.82,205.6,0.1707,0.00027,6.40334]
[1776809649511,37.64,75590.88,205.6,0.17233,0.00027,6.44283]
[1776809650604,37.64,75590.88,205.6,0.17233,0.00027,6.44283]
[1776809653538,37.64,75586.69,205.6,0.17121,0.00027,6.41583]
[1776809658574,37.64,75583.2,205.6,0.1703,0.00027,6.39373]
[1776809663609,37.65,75584.92,205.6,0.17079,0.00027,6.40551]
[1776809668643,37.65,75585.38,205.6,0.17093,0.00027,6.409]
[1776809673679,37.65,75587.34,205.6,0.17127,0.00027,6.41173]
[1776809675060,37.65,75587.26,205.6,0.17125,0.00027,6.4113]
[1776809681978,37.66,75586.8,205.6,0.17114,0.00027,6.40868]
[1776809682221,37.66,75586.8,205.6,0.17114,0.00027,6.40868]
[1776809682734,37.66,75586.8,205.6,0.17114,0.00027,6.40868]
[1776809682742,37.66,75582.89,205.6,0.17011,0.00027,6.38365]
[1776809684756,37.66,75576.16,205.6,0.16831,0.00026,6.33958]
[1776809685056,37.66,75576.16,205.6,0.16831,0.00026,6.33958]
[1776809686441,37.65,75577.11,205.6,0.16855,0.00027,6.34551]
[1776809691790,37.65,75575.13,205.6,0.16798,0.00026,6.33161]
[1776809696840,37.64,75571.86,205.6,0.16707,0.00026,6.3092]
[1776809698109,37.64,75571.86,205.6,0.16707,0.00026,6.3092]
[1776809700559,37.64,75571.86,205.6,0.16705,0.00026,6.3087]
[1776809701998,37.63,75569.12,205.6,0.16632,0.00026,6.29055]
[1776809702216,37.63,75569.12,205.6,0.16632,0.00026,6.29055]
[1776809702882,37.63,75554.13,205.6,0.1624,0.00026,6.19285]
[1776809703889,37.63,75563.51,205.6,0.16484,0.00026,6.25376]
[1776809706157,37.63,75565.54,205.6,0.16536,0.00026,6.26688]
[1776809706909,37.63,75552.02,205.6,0.16184,0.00026,6.17868]
[1776809712484,37.63,75550.61,205.6,0.16148,0.00026,6.16956]
[1776809717620,37.63,75552.03,205.6,0.16185,0.00026,6.1789]
[1776809718443,37.63,75551.52,205.6,0.16171,0.00026,6.17558]
[1776809721008,37.63,75546.91,205.6,0.16053,0.00026,6.14563]
[1776809726833,37.63,75544.01,205.6,0.15979,0.00026,6.12699]
[1776809732939,37.64,75542.73,205.6,0.15927,0.00026,6.1086]
[1776809738333,37.64,75543.43,205.6,0.15947,0.00026,6.11367]
[1776809740144,37.64,75538.99,205.6,0.15835,0.00025,6.08504]
[1776809745605,37.64,75535.25,205.6,0.15742,0.00025,6.06121]
[1776809746452,37.65,75534.37,205.6,0.1572,0.00025,6.05563]
[1776809746682,37.65,75532.63,205.6,0.15677,0.00025,6.04447]
[1776809752731,37.65,75535.0,205.6,0.15736,0.00025,6.05973]
[1776809752832,37.65,75532.82,205.6,0.15681,0.00025,6.0455]
[1776809758271,37.64,75530.63,205.6,0.1562,0.00025,6.02984]
[1776809758879,37.64,75530.63,205.6,0.1562,0.00025,6.02984]
[1776809762730,37.63,75530.49,205.6,0.15613,0.00025,6.02826]
[1776809762832,37.63,75530.49,205.6,0.15613,0.00025,6.02803]
[1776809765152,37.63,75530.36,205.6,0.15609,0.00025,6.02718]
[1776809765273,37.63,75530.36,205.6,0.15609,0.00025,6.02718]
[1776809765321,37.63,75535.61,205.6,0.15742,0.00025,6.06135]
[1776809766328,37.63,75540.69,205.6,0.15872,0.00026,6.09458]
[1776809771363,37.64,75535.3,205.6,0.15737,0.00025,6.06003]
[1776809775278,37.64,75535.12,205.6,0.15734,0.00025,6.05932]
[1776809775714,37.64,75532.22,205.6,0.15661,0.00025,6.0406]
[1776809778412,37.64,75536.11,205.6,0.1576,0.00025,6.06588]
[1776809780821,37.64,75537.57,205.6,0.15797,0.00025,6.07535]
[1776809780913,37.64,75537.71,205.6,0.158,0.00025,6.0762]
[1776809781542,37.64,75537.71,205.6,0.158,0.00025,6.0762]
[1776809781545,37.64,75537.71,205.6,0.158,0.00025,6.0762]
[1776809781562,37.64,75537.71,205.6,0.158,0.00025,6.0762]
[1776809781791,37.64,75542.8,205.6,0.1593,0.00026,6.10928]
[1776809782781,37.64,75548.48,205.6,0.16076,0.00026,6.14635]
[1776809783380,37.64,75548.48,205.6,0.16076,0.00026,6.14635]
[1776809784625,37.64,75542.96,205.6,0.15935,0.00026,6.11051]
[1776809789220,37.64,75541.93,205.6,0.1591,0.00026,6.10419]
[1776809789489,37.64,75539.97,205.6,0.1586,0.00026,6.09153]
[1776809790496,37.64,75534.58,205.6,0.15723,0.00025,6.05637]
[1776809792511,37.64,75529.07,205.6,0.15562,0.00025,6.00995]
[1776809793548,37.64,75529.07,205.6,0.15562,0.00025,6.00995]
[1776809799875,37.64,75529.37,205.6,0.1557,0.00025,6.012]
[1776809801345,37.64,75528.54,205.6,0.15549,0.00025,6.0066]
[1776809801794,37.64,75528.54,205.6,0.15549,0.00025,6.0066]
[1776809801896,37.64,75527.11,205.6,0.15513,0.00025,5.99732]
[1776809805616,37.64,75527.2,205.6,0.15513,0.00025,5.99733]
[1776809806049,37.64,75526.92,205.6,0.15506,0.00025,5.99532]
[1776809808741,37.64,75526.68,205.6,0.15498,0.00025,5.99337]
[1776809812728,37.63,75526.8,205.6,0.15498,0.00025,5.9934]
[1776809812796,37.63,75526.84,205.6,0.15498,0.00025,5.99347]
[1776809813631,37.63,75526.84,205.6,0.15498,0.00025,5.99347]
[1776809813751,37.63,75526.84,205.6,0.15498,0.00025,5.99347]
[1776809813845,37.63,75527.94,205.6,0.15526,0.00025,6.00067]
[1776809814012,37.63,75527.94,205.6,0.15526,0.00025,6.00067]
[1776809814664,37.63,75541.01,205.6,0.15859,0.00026,6.08597]
[1776809819700,37.63,75552.02,205.6,0.16144,0.00026,6.15816]
[1776809819946,37.63,75552.02,205.6,0.16144,0.00026,6.15816]
[1776809825742,37.63,75552.72,205.6,0.16162,0.00026,6.16275]
[1776809830777,37.64,75551.45,205.6,0.16129,0.00026,6.15458]
[1776809830957,37.64,75551.45,205.6,0.16129,0.00026,6.15458]
[1776809832935,37.64,75550.51,205.6,0.16105,0.00026,6.14849]
[1776809833803,37.64,75534.43,205.6,0.15694,0.00025,6.04389]
[1776809834382,37.64,75534.43,205.6,0.15694,0.00025,6.04389]
[1776809840935,37.64,75528.62,205.6,0.15548,0.00025,6.00621]
[1776809842728,37.64,75524.92,205.6,0.15455,0.00025,5.9822]
[1776809842866,37.64,75525.19,205.6,0.15462,0.00025,5.984]
[1776809843873,37.64,75520.54,205.6,0.15345,0.00025,5.95359]
[1776809843971,37.64,75520.54,205.6,0.15345,0.00025,5.95359]
[1776809844197,37.64,75520.54,205.6,0.15345,0.00025,5.95359]
[1776809845733,37.64,75518.58,205.6,0.15295,0.00025,5.94068]
[1776809845886,37.63,75506.53,205.6,0.14996,0.00025,5.86221]
[1776809850757,37.63,75504.88,205.6,0.14955,0.00025,5.8514]
[1776809852929,37.63,75511.77,205.6,0.15104,0.00025,5.8857]
[1776809853299,37.63,75511.38,205.6,0.15094,0.00025,5.88316]
[1776809853321,37.63,75511.38,205.6,0.15094,0.00025,5.88316]
[1776809853325,37.63,75511.38,205.6,0.15094,0.00025,5.88316]
[1776809853469,37.63,75511.38,205.6,0.15094,0.00025,5.88316]
[1776809853945,37.63,75511.3,205.6,0.15092,0.00025,5.8826]
[1776809856304,37.63,75511.49,205.6,0.15095,0.00025,5.88339]
[1776809856966,37.63,75500.08,205.6,0.14813,0.00024,5.80902]
[1776809861704,37.63,75502.29,205.6,0.14866,0.00025,5.82291]
[1776809864016,37.62,75496.5,205.6,0.14722,0.00024,5.78476]
[1776809866030,37.62,75492.25,205.6,0.14618,0.00024,5.75693]
[1776809871065,37.62,75498.8,205.6,0.14776,0.00024,5.79904]
[1776809872649,37.62,75498.8,205.6,0.14776,0.00024,5.79904]
[1776809872715,37.62,75498.8,205.6,0.14776,0.00024,5.79904]
[1776809872719,37.62,75498.8,205.6,0.14776,0.00024,5.79904]
[1776809872917,37.62,75498.8,205.6,0.14776,0.00024,5.79904]
[1776809872904,37.62,75500.23,205.6,0.1481,0.00024,5.80821]
[1776809873079,37.62,75507.89,205.6,0.14998,0.00025,5.85799]
[1776809874086,37.62,75511.87,205.6,0.15097,0.00025,5.8839]
[1776809879121,37.62,75512.52,205.6,0.15112,0.00025,5.88784]
[1776809884156,37.62,75512.19,205.6,0.15103,0.00025,5.88543]
[1776809888943,37.62,75512.96,205.6,0.15121,0.00025,5.89028]
[1776809895237,37.61,75508.5,205.6,0.15009,0.00025,5.86088]
[1776809896025,37.61,75508.5,205.6,0.15009,0.00025,5.86088]
[1776809896480,37.61,75508.5,205.6,0.15009,0.00025,5.86088]
[1776809899763,37.61,75503.95,205.6,0.14897,0.00025,5.83126]
[1776809900193,37.61,75503.95,205.6,0.14897,0.00025,5.83126]
[1776809900207,37.61,75503.95,205.6,0.14897,0.00025,5.83126]
[1776809900242,37.61,75503.95,205.6,0.14897,0.00025,5.83126]
[1776809900352,37.61,75503.95,205.6,0.14897,0.00025,5.83126]
[1776809900413,37.61,75503.95,205.6,0.14897,0.00025,5.83126]
[1776809900420,37.61,75503.95,205.6,0.14897,0.00025,5.83126]
[1776809900927,37.61,75503.95,205.6,0.14897,0.00025,5.83126]
[1776809901028,37.61,75500.92,205.6,0.14823,0.00024,5.8116]
[1776809901176,37.61,75500.92,205.6,0.14823,0.00024,5.8116]
[1776809901279,37.61,75491.69,205.6,0.14597,0.00024,5.75124]
[1776809902844,37.61,75491.69,205.6,0.14597,0.00024,5.75124]
[1776809902945,37.61,75484.83,205.6,0.1443,0.00024,5.7064]
[1776809904219,37.61,75482.56,205.6,0.14374,0.00024,5.6914]
[1776809909335,37.6,75476.26,205.6,0.14218,0.00024,5.64916]
[1776809910253,37.6,75476.26,205.6,0.14218,0.00024,5.64916]
[1776809915377,37.59,75473.9,205.6,0.14137,0.00024,5.62228]
[1776809916323,37.59,75473.9,205.6,0.14137,0.00024,5.62228]
[1776809917394,37.59,75471.89,205.6,0.14089,0.00024,5.6091]
[1776809917448,37.59,75471.89,205.6,0.14089,0.00024,5.6091]
[1776809917747,37.59,75461.73,205.6,0.13849,0.00023,5.54322]
[1776809918404,37.59,75452.23,205.6,0.13627,0.00023,5.48182]
[1776809919773,37.59,75452.23,205.6,0.13627,0.00023,5.48182]
[1776809920418,37.59,75458.55,205.6,0.13775,0.00023,5.52269]
[1776809921080,37.59,75458.55,205.6,0.13775,0.00023,5.52269]
[1776809921425,37.59,75471.62,205.6,0.14082,0.00024,5.60718]
[1776809923032,37.59,75477.08,205.6,0.14211,0.00024,5.6424]
[1776809924446,37.59,75484.04,205.6,0.14376,0.00024,5.68713]
[1776809929481,37.58,75480.81,205.6,0.14294,0.00024,5.66495]
[1776809935523,37.57,75479.53,205.6,0.14259,0.00024,5.65537]
[1776809940558,37.57,75481.77,205.6,0.14308,0.00024,5.66886]
[1776809944586,37.56,75486.28,205.6,0.14414,0.00024,5.6973]
[1776809945077,37.56,75486.28,205.6,0.14414,0.00024,5.6973]
[1776809945713,37.56,75486.28,205.6,0.14414,0.00024,5.6973]
[1776809945953,37.56,75488.71,205.6,0.14471,0.00024,5.71284]
[1776809946431,37.56,75488.71,205.6,0.14471,0.00024,5.71284]
[1776809946600,37.56,75501.94,205.6,0.14793,0.00025,5.7987]
[1776809947607,37.56,75507.09,205.6,0.14919,0.00025,5.83208]
[1776809948427,37.56,75507.09,205.6,0.14919,0.00025,5.83208]
[1776809950158,37.56,75509.87,205.6,0.14986,0.00025,5.84983]
[1776809950167,37.56,75509.87,205.6,0.14986,0.00025,5.84983]
[1776809950931,37.56,75504.77,205.6,0.14859,0.00025,5.81643]
[1776809951939,37.56,75504.77,205.6,0.14859,0.00025,5.81643]
[1776809952055,37.56,75504.77,205.6,0.14859,0.00025,5.81643]
[1776809952151,37.56,75503.03,205.6,0.14817,0.00025,5.80517]
[1776809952288,37.56,75503.03,205.6,0.14817,0.00025,5.80517]
[1776809952477,37.56,75503.03,205.6,0.14817,0.00025,5.80517]
[1776809952659,37.56,75503.03,205.6,0.14817,0.00025,5.80517]
[1776809952737,37.56,75503.03,205.6,0.14817,0.00025,5.80517]
[1776809952940,37.56,75503.03,205.6,0.14817,0.00025,5.80517]
[1776809952995,37.56,75474.9,205.6,0.14138,0.00024,5.62252]
[1776809953650,37.56,75468.12,205.6,0.13977,0.00024,5.57844]
[1776809954966,37.56,75463.7,205.6,0.13872,0.00023,5.54974]
[1776809956292,37.56,75462.94,205.6,0.13854,0.00023,5.54477]
[1776809956365,37.56,75462.94,205.6,0.13854,0.00023,5.54477]
[1776809956414,37.56,75462.94,205.6,0.13854,0.00023,5.54477]
[1776809956671,37.56,75436.86,205.6,0.13252,0.00023,5.37646]
[1776809957981,37.56,75436.86,205.6,0.13252,0.00023,5.37646]
[1776809958011,37.56,75436.86,205.6,0.13252,0.00023,5.37646]
[1776809958056,37.56,75436.86,205.6,0.13252,0.00023,5.37646]
[1776809957997,37.55,75431.62,205.6,0.13133,0.00023,5.34271]
[1776809958731,37.55,75431.62,205.6,0.13133,0.00023,5.34271]
[1776809959061,37.55,75420.52,205.6,0.12882,0.00022,5.2712]
[1776809959116,37.55,75420.52,205.6,0.12882,0.00022,5.2712]
[1776809960407,37.55,75417.65,205.6,0.12817,0.00022,5.25263]
[1776809960437,37.55,75417.65,205.6,0.12817,0.00022,5.25263]
[1776809961257,37.55,75420.0,205.6,0.12869,0.00022,5.2675]
[1776809963703,37.55,75419.01,205.6,0.12846,0.00022,5.26078]
[1776809964039,37.55,75419.44,205.6,0.12855,0.00022,5.26336]
[1776809964727,37.55,75407.19,205.6,0.12584,0.00022,5.18513]
[1776809966704,37.56,75409.95,205.6,0.12652,0.00022,5.20484]
[1776809966742,37.56,75409.95,205.6,0.12652,0.00022,5.20484]
[1776809967062,37.56,75409.95,205.6,0.12652,0.00022,5.20484]
[1776809967025,37.57,75406.25,205.6,0.12577,0.00022,5.18303]
[1776809968097,37.57,75385.58,205.6,0.12126,0.00021,5.05085]
[1776809970121,37.58,75383.79,205.6,0.12096,0.00021,5.04193]
[1776809971777,37.58,75386.08,205.6,0.12149,0.00021,5.0576]
[1776809972332,37.59,75388.32,205.6,0.1218,0.00021,5.06237]
[1776809972788,37.59,75402.74,205.6,0.12495,0.00022,5.15469]
[1776809973795,37.59,75406.78,205.6,0.12582,0.00022,5.17997]
[1776809975565,37.59,75407.33,205.6,0.12591,0.00022,5.18268]
[1776809975809,37.58,75410.04,205.6,0.12648,0.00022,5.19915]
[1776809976816,37.58,75416.44,205.6,0.1279,0.00022,5.24021]
[1776809978830,37.58,75420.8,205.6,0.12888,0.00022,5.26833]
[1776809980925,37.59,75421.62,205.6,0.12906,0.00022,5.27367]
[1776809982585,37.59,75425.31,205.6,0.1299,0.00022,5.29744]
[1776809987896,37.59,75427.48,205.6,0.13039,0.00023,5.31151]
[1776809989910,37.59,75420.14,205.6,0.12875,0.00022,5.26452]
[1776809990926,37.59,75420.14,205.6,0.12875,0.00022,5.26452]
[1776809991476,37.59,75417.31,205.6,0.12812,0.00022,5.2465]
[1776809991545,37.59,75417.31,205.6,0.12812,0.00022,5.2465]
[1776809991671,37.59,75417.31,205.6,0.12812,0.00022,5.2465]
[1776809991866,37.59,75417.31,205.6,0.12812,0.00022,5.2465]
[1776809992127,37.59,75394.42,205.6,0.1231,0.00022,5.10072]
[1776809992935,37.59,75376.15,205.6,0.11919,0.00021,4.98508]
[1776809993461,37.59,75376.15,205.6,0.11919,0.00021,4.98508]
[1776809994341,37.6,75374.45,205.6,0.1189,0.00021,4.97623]
[1776809994395,37.6,75374.45,205.6,0.1189,0.00021,4.97623]
[1776809994925,37.6,75374.45,205.6,0.1189,0.00021,4.97623]
[1776809994949,37.61,75363.82,205.6,0.11673,0.00021,4.91131]
[1776809995956,37.62,75357.94,205.6,0.11561,0.00021,4.87732]
[1776809996597,37.62,75357.94,205.6,0.11561,0.00021,4.87732]
[1776809996694,37.62,75357.94,205.6,0.11561,0.00021,4.87732]
[1776809997154,37.64,75359.23,205.6,0.11599,0.00021,4.88877]
[1776809999526,37.68,75361.59,205.6,0.11669,0.00021,4.9098]
[1776809999756,37.68,75361.59,205.6,0.11669,0.00021,4.9098]
[1776809999939,37.68,75361.59,205.6,0.11669,0.00021,4.9098]
[1776809999985,37.69,75350.69,205.6,0.11453,0.00021,4.8445]
[1776810000447,37.69,75350.69,205.6,0.11453,0.00021,4.8445]
[1776810000807,37.69,75350.69,205.6,0.11453,0.00021,4.8445]
[1776810002000,37.69,75358.8,205.6,0.11619,0.00021,4.89462]
[1776810004016,37.69,75352.87,205.6,0.11499,0.00021,4.85841]
[1776810006034,37.7,75359.36,205.6,0.11636,0.00021,4.89995]
[1776810008048,37.7,75354.26,205.6,0.11531,0.00021,4.86814]
[1776810013085,37.71,75359.04,205.6,0.11638,0.00021,4.90037]
[1776810013757,37.71,75359.04,205.6,0.11638,0.00021,4.90037]
[1776810013840,37.71,75359.04,205.6,0.11638,0.00021,4.90037]
[1776810013976,37.71,75359.04,205.6,0.11638,0.00021,4.90037]
[1776810014079,37.71,75359.04,205.6,0.11638,0.00021,4.90037]
[1776810014092,37.71,75370.12,205.6,0.1187,0.00021,4.97024]
[1776810014430,37.71,75370.12,205.6,0.1187,0.00021,4.97024]
[1776810014713,37.71,75370.12,205.6,0.1187,0.00021,4.97024]
[1776810015098,37.73,75379.02,205.6,0.12069,0.00021,5.02919]
[1776810015979,37.73,75379.02,205.6,0.12069,0.00021,5.02919]
[1776810016501,37.73,75381.56,205.6,0.12123,0.00021,5.04539]
[1776810021140,37.73,75396.58,205.6,0.12448,0.00022,5.14074]
[1776810025457,37.73,75397.24,205.6,0.12462,0.00022,5.14483]
[1776810031211,37.73,75396.91,205.6,0.12433,0.00022,5.13208]
[1776810036246,37.73,75394.14,205.6,0.12372,0.00022,5.11433]
[1776810041281,37.73,75396.61,205.6,0.12426,0.00022,5.13]
[1776810046316,37.73,75397.61,205.6,0.12447,0.00022,5.13622]
[1776810051377,37.73,75397.82,205.6,0.12451,0.00022,5.13736]
[1776810057053,37.73,75398.03,205.6,0.12455,0.00022,5.1386]
[1776810057151,37.73,75398.03,205.6,0.12455,0.00022,5.1386]
[1776810057180,37.73,75398.24,205.6,0.1246,0.00022,5.13987]
[1776810057479,37.73,75398.24,205.6,0.1246,0.00022,5.13987]
[1776810058137,37.73,75398.24,205.6,0.1246,0.00022,5.13987]
[1776810058135,37.73,75413.23,205.6,0.12789,0.00022,5.23511]
[1776810058789,37.73,75419.29,205.6,0.12924,0.00022,5.27386]
[1776810064471,37.73,75417.51,205.6,0.12886,0.00022,5.26294]
[1776810068064,37.73,75417.69,205.6,0.1289,0.00022,5.26424]
[1776810068166,37.73,75411.45,205.6,0.12752,0.00022,5.22456]
[1776810068514,37.73,75416.98,205.6,0.12875,0.00022,5.25992]
[1776810070924,37.73,75418.57,205.6,0.12911,0.00022,5.27014]
[1776810072542,37.73,75425.63,205.6,0.13069,0.00022,5.31537]
[1776810076039,37.73,75431.24,205.6,0.13196,0.00023,5.35122]
[1776810081434,37.73,75429.92,205.6,0.13165,0.00023,5.34253]
[1776810081567,37.73,75429.92,205.6,0.13165,0.00023,5.34253]
[1776810081976,37.73,75429.92,205.6,0.13165,0.00023,5.34253]
[1776810082162,37.73,75429.92,205.6,0.13165,0.00023,5.34253]
[1776810082191,37.73,75423.31,205.6,0.13016,0.00022,5.30024]
[1776810083125,37.73,75397.18,205.6,0.12439,0.00022,5.13368]
[1776810083919,37.73,75397.18,205.6,0.12439,0.00022,5.13368]
[1776810083992,37.73,75386.56,205.6,0.12209,0.00021,5.06643]
[1776810086128,37.73,75391.18,205.6,0.12307,0.00022,5.09523]
[1776810086249,37.73,75391.18,205.6,0.12307,0.00022,5.09523]
[1776810086653,37.73,75391.18,205.6,0.12307,0.00022,5.09523]
[1776810087931,37.72,75393.67,205.6,0.1236,0.00022,5.11074]
[1776810087956,37.72,75393.12,205.6,0.12347,0.00022,5.10699]
[1776810093689,37.72,75391.73,205.6,0.12297,0.00022,5.08785]
[1776810094798,37.72,75391.73,205.6,0.12297,0.00022,5.08785]
[1776810100739,37.73,75389.69,205.6,0.12254,0.00022,5.07525]
[1776810105746,37.73,75389.87,205.6,0.12258,0.00022,5.0766]
[1776810106781,37.73,75385.79,205.6,0.12171,0.00021,5.05094]
[1776810109802,37.73,75390.31,205.6,0.12269,0.00022,5.07978]
[1776810114839,37.73,75399.73,205.6,0.12474,0.00022,5.13971]
[1776810116192,37.73,75399.73,205.6,0.12474,0.00022,5.13971]
[1776810125916,37.73,75399.92,205.6,0.12478,0.00022,5.14069]
[1776810128930,37.73,75399.72,205.6,0.12473,0.00022,5.1394]
[1776810129501,37.73,75398.41,205.6,0.12445,0.00022,5.13108]
[1776810129508,37.73,75398.41,205.6,0.12445,0.00022,5.13108]
[1776810129832,37.73,75398.41,205.6,0.12445,0.00022,5.13108]
[1776810130000,37.73,75398.41,205.6,0.12445,0.00022,5.13108]
[1776810130021,37.73,75375.52,205.6,0.11954,0.00021,4.98651]
[1776810130951,37.73,75368.82,205.6,0.11812,0.00021,4.94435]
[1776810131982,37.73,75364.67,205.6,0.11725,0.00021,4.91832]
[1776810132965,37.73,75369.53,205.6,0.11827,0.00021,4.94884]
[1776810135210,37.73,75371.57,205.6,0.1187,0.00021,4.96164]
[1776810136504,37.73,75371.55,205.6,0.11869,0.00021,4.96145]
[1776810139007,37.73,75364.84,205.6,0.11728,0.00021,4.91926]
[1776810141023,37.73,75359.62,205.6,0.1162,0.00021,4.88662]
[1776810146058,37.73,75355.35,205.6,0.11533,0.00021,4.86024]
[1776810146308,37.73,75355.35,205.6,0.11533,0.00021,4.86024]
[1776810149079,37.73,75350.58,205.6,0.11436,0.00021,4.8308]
[1776810154114,37.73,75349.9,205.6,0.11404,0.0002,4.81697]
[1776810158050,37.74,75352.24,205.6,0.11453,0.00021,4.83194]
[1776810163177,37.74,75352.3,205.6,0.11457,0.00021,4.83302]
[1776810168212,37.74,75352.02,205.6,0.11453,0.00021,4.83183]
[1776810173250,37.75,75352.13,205.6,0.11457,0.00021,4.83307]
[1776810177278,37.75,75360.35,205.6,0.11628,0.00021,4.8848]
[1776810182313,37.75,75358.65,205.6,0.11594,0.00021,4.87444]
[1776810183320,37.75,75352.96,205.6,0.11476,0.00021,4.83898]
[1776810188355,37.75,75352.27,205.6,0.11464,0.00021,4.83512]
[1776810189967,37.75,75352.27,205.6,0.11464,0.00021,4.83512]
[1776810190923,37.75,75351.67,205.6,0.11452,0.00021,4.83159]
[1776810191004,37.75,75337.99,205.6,0.11174,0.0002,4.74671]
[1776810192382,37.76,75332.94,205.6,0.11073,0.0002,4.71569]
[1776810196946,37.76,75325.65,205.6,0.10932,0.0002,4.67213]
[1776810198425,37.78,75335.76,205.6,0.11146,0.0002,4.73823]
[1776810200197,37.78,75335.76,205.6,0.11146,0.0002,4.73823]
[1776810204422,37.79,75331.18,205.6,0.11059,0.0002,4.7112]
[1776810204883,37.79,75331.18,205.6,0.11059,0.0002,4.7112]
[1776810204905,37.79,75331.18,205.6,0.11059,0.0002,4.7112]
[1776810205474,37.79,75325.37,205.6,0.10945,0.0002,4.67595]
[1776810206905,37.79,75325.37,205.6,0.10945,0.0002,4.67595]
[1776810212069,37.8,75324.07,205.6,0.10925,0.0002,4.66969]
[1776810217558,37.81,75330.42,205.6,0.11038,0.0002,4.70074]
[1776810221203,37.82,75328.67,205.6,0.11005,0.0002,4.69055]
[1776810221745,37.82,75328.23,205.6,0.10997,0.0002,4.68815]
[1776810221794,37.82,75336.9,205.6,0.11172,0.0002,4.74197]
[1776810226542,37.82,75339.11,205.6,0.1122,0.0002,4.75656]
[1776810226852,37.82,75339.11,205.6,0.1122,0.0002,4.75656]
[1776810227849,37.83,75339.45,205.6,0.11227,0.0002,4.75888]
[1776810228036,37.83,75339.45,205.6,0.11227,0.0002,4.75888]
[1776810230648,37.83,75344.17,205.6,0.11326,0.0002,4.78891]
[1776810234678,37.83,75338.22,205.6,0.11207,0.0002,4.75274]
[1776810238706,37.84,75344.22,205.6,0.11331,0.0002,4.79065]
[1776810240720,37.84,75350.37,205.6,0.11458,0.00021,4.82911]
[1776810243766,37.84,75350.31,205.6,0.11457,0.00021,4.82893]
[1776810243793,37.84,75350.31,205.6,0.11457,0.00021,4.82893]
[1776810250036,37.84,75353.75,205.6,0.1153,0.00021,4.85079]
[1776810256835,37.85,75354.35,205.6,0.11544,0.00021,4.85501]
[1776810262877,37.85,75354.25,205.6,0.11543,0.00021,4.85472]
[1776810267912,37.85,75354.44,205.6,0.11547,0.00021,4.85617]
[1776810269926,37.85,75360.22,205.6,0.11667,0.00021,4.89229]
[1776810272951,37.85,75362.84,205.6,0.11701,0.00021,4.89827]
[1776810273036,37.85,75367.98,205.6,0.11809,0.00021,4.93036]
[1776810274961,37.85,75373.3,205.6,0.1192,0.00021,4.96353]
[1776810279217,37.85,75374.15,205.6,0.11937,0.00021,4.96853]
[1776810285091,37.84,75372.08,205.6,0.11891,0.00021,4.95494]
[1776810291073,37.84,75373.15,205.6,0.11911,0.00021,4.9609]
[1776810291575,37.84,75373.15,205.6,0.11911,0.00021,4.9609]
[1776810296468,37.84,75373.83,205.6,0.11924,0.00021,4.96462]
[1776810299369,37.83,75373.88,205.6,0.11924,0.00021,4.9647]
[1776810299434,37.83,75374.09,205.6,0.11928,0.00021,4.9659]
[1776810299463,37.83,75374.09,205.6,0.11928,0.00021,4.9659]
[1776810300136,37.83,75383.65,205.6,0.12131,0.00021,5.02584]
[1776810302150,37.83,75390.28,205.6,0.12273,0.00022,5.06769]
[1776810304294,37.83,75390.86,205.6,0.12286,0.00022,5.07136]
[1776810310206,37.83,75390.42,205.6,0.12276,0.00022,5.06863]
[1776810311571,37.83,75389.99,205.6,0.12267,0.00022,5.06594]
[1776810316908,37.84,75390.36,205.6,0.12275,0.00022,5.06838]
[1776810317255,37.84,75394.82,205.6,0.12372,0.00022,5.09655]
[1776810318551,37.84,75396.11,205.6,0.124,0.00022,5.10468]
[1776810321384,37.83,75399.12,205.6,0.12465,0.00022,5.12364]
[1776810326084,37.83,75402.24,205.6,0.12532,0.00022,5.1431]
[1776810328238,37.83,75404.55,205.6,0.12582,0.00022,5.1576]
[1776810328293,37.83,75404.55,205.6,0.12582,0.00022,5.1576]
[1776810330346,37.83,75397.4,205.6,0.12425,0.00022,5.11216]
[1776810335381,37.83,75398.04,205.6,0.12418,0.00022,5.10571]
[1776810340417,37.83,75398.8,205.6,0.12435,0.00022,5.11048]
[1776810344445,37.83,75406.05,205.6,0.12593,0.00022,5.15635]
[1776810345452,37.83,75410.96,205.6,0.12701,0.00022,5.18749]
[1776810349129,37.83,75409.64,205.6,0.12671,0.00022,5.17883]
[1776810354515,37.83,75409.43,205.6,0.12665,0.00022,5.17698]
[1776810360816,37.82,75409.88,205.6,0.12673,0.00022,5.17946]
[1776810360818,37.82,75409.88,205.6,0.12673,0.00022,5.17946]
[1776810366600,37.82,75408.83,205.6,0.12647,0.00022,5.17202]
[1776810371635,37.82,75409.43,205.6,0.12659,0.00022,5.17542]
[1776810372536,37.82,75409.43,205.6,0.12659,0.00022,5.17542]
[1776810377678,37.82,75409.36,205.6,0.12656,0.00022,5.17453]
[1776810379431,37.82,75409.36,205.6,0.12656,0.00022,5.17453]
[1776810379693,37.81,75396.8,205.6,0.12381,0.00022,5.09484]
[1776810380788,37.81,75392.09,205.6,0.12279,0.00022,5.06513]
[1776810382413,37.81,75392.09,205.6,0.12279,0.00022,5.06513]
[1776810384732,37.82,75382.84,205.6,0.12082,0.00021,5.00719]
[1776810386083,37.82,75382.84,205.6,0.12082,0.00021,5.00719]
[1776810389364,37.82,75381.3,205.6,0.1205,0.00021,4.99798]
[1776810394805,37.83,75380.28,205.6,0.12012,0.00021,4.98227]
[1776810401933,37.83,75380.75,205.6,0.12024,0.00021,4.98572]
[1776810404875,37.83,75384.94,205.6,0.12117,0.00021,5.01314]
[1776810406889,37.83,75390.63,205.6,0.1224,0.00022,5.0492]
[1776810411924,37.84,75391.17,205.6,0.12252,0.00022,5.05288]
[1776810414983,37.84,75391.82,205.6,0.12267,0.00022,5.0571]
[1776810416083,37.84,75391.65,205.6,0.12263,0.00022,5.05609]
[1776810417665,37.84,75390.5,205.6,0.12239,0.00022,5.04896]
[1776810423163,37.84,75392.42,205.6,0.12281,0.00022,5.06139]
[1776810423230,37.84,75390.57,205.6,0.12242,0.00022,5.04978]
[1776810424017,37.84,75383.21,205.6,0.12083,0.00021,5.00327]
[1776810429053,37.84,75381.86,205.6,0.12052,0.00021,4.9942]
[1776810432014,37.83,75382.85,205.6,0.12073,0.00021,5.00019]
[1776810437108,37.83,75382.0,205.6,0.12052,0.00021,4.99411]
[1776810441584,37.83,75381.35,205.6,0.12037,0.00021,4.98978]
[1776810446470,37.83,75383.54,205.6,0.12082,0.00021,5.00294]
[1776810452215,37.82,75381.61,205.6,0.12016,0.00021,4.97929]
[1776810456592,37.82,75382.34,205.6,0.12031,0.00021,4.98365]
[1776810456884,37.82,75381.6,205.6,0.12014,0.00021,4.97877]
[1776810461280,37.81,75389.27,205.6,0.12176,0.00021,5.02642]
[1776810463641,37.81,75390.53,205.6,0.12202,0.00022,5.03399]
[1776810464301,37.81,75391.37,205.6,0.1222,0.00022,5.0391]
[1776810467760,37.81,75390.72,205.6,0.12206,0.00022,5.0352]
[1776810468329,37.81,75391.39,205.6,0.12221,0.00022,5.0395]
[1776810473364,37.81,75389.72,205.6,0.12182,0.00022,5.02803]
[1776810478399,37.8,75390.86,205.6,0.12203,0.00022,5.03431]
[1776810481595,37.8,75390.05,205.6,0.12185,0.00022,5.02884]
[1776810484789,37.8,75390.49,205.6,0.12192,0.00022,5.0309]
[1776810485566,37.8,75384.83,205.6,0.1207,0.00021,4.99507]
[1776810491490,37.79,75378.46,205.6,0.11932,0.00021,4.95437]
[1776810496525,37.79,75376.36,205.6,0.11886,0.00021,4.94087]
[1776810498616,37.79,75377.15,205.6,0.11903,0.00021,4.94576]
[1776810498620,37.79,75377.15,205.6,0.11903,0.00021,4.94576]
[1776810499546,37.79,75376.08,205.6,0.1188,0.00021,4.93891]
[1776810504581,37.79,75376.81,205.6,0.11898,0.00021,4.94449]
[1776810506099,37.79,75376.81,205.6,0.11898,0.00021,4.94449]
[1776810509100,37.8,75376.48,205.6,0.11894,0.00021,4.94319]
[1776810511682,37.8,75376.58,205.6,0.11877,0.00021,4.93398]
[1776810512202,37.8,75376.58,205.6,0.11877,0.00021,4.93398]
[1776810514651,37.81,75381.46,205.6,0.11983,0.00021,4.96519]
[1776810516165,37.81,75385.13,205.6,0.12062,0.00021,4.98842]
[1776810520693,37.81,75377.19,205.6,0.11895,0.00021,4.93915]
[1776810526180,37.81,75375.7,205.6,0.11866,0.00021,4.93055]
[1776810527368,37.82,75375.7,205.6,0.11867,0.00021,4.93096]
[1776810527469,37.82,75374.12,205.6,0.11835,0.00021,4.92126]
[1776810531770,37.82,75364.79,205.6,0.11639,0.00021,4.86276]
[1776810536806,37.82,75363.99,205.6,0.11623,0.00021,4.85797]
[1776810541841,37.82,75371.86,205.6,0.11788,0.00021,4.90732]
[1776810542728,37.82,75371.86,205.6,0.11788,0.00021,4.90732]
[1776810542848,37.82,75377.04,205.6,0.11897,0.00021,4.93975]
[1776810547476,37.82,75379.07,205.6,0.11942,0.00021,4.95303]
[1776810550907,37.83,75383.88,205.6,0.12047,0.00021,4.98407]
[1776810555819,37.83,75381.81,205.6,0.12005,0.00021,4.97164]
[1776810561983,37.83,75380.73,205.6,0.11986,0.00021,4.966]
[1776810567019,37.84,75381.84,205.6,0.12012,0.00021,4.97383]
[1776810569033,37.84,75388.38,205.6,0.12153,0.00021,5.01525]
[1776810571072,37.84,75389.22,205.6,0.12172,0.00021,5.02065]
[1776810571088,37.84,75389.22,205.6,0.12172,0.00021,5.02065]
[1776810573953,37.84,75389.75,205.6,0.12163,0.00021,5.01375]
[1776810574855,37.84,75389.99,205.6,0.12169,0.00022,5.01549]
[1776810576600,37.84,75390.2,205.6,0.12174,0.00022,5.01692]
[1776810577848,37.85,75390.42,205.6,0.12179,0.00022,5.01852]
[1776810582930,37.85,75390.88,205.6,0.12191,0.00022,5.02185]
[1776810583031,37.85,75390.88,205.6,0.12191,0.00022,5.02206]
[1776810590180,37.84,75391.04,205.6,0.12191,0.00022,5.02198]
[1776810593737,37.84,75389.76,205.6,0.12163,0.00021,5.01363]
[1776810599374,37.84,75389.7,205.6,0.12158,0.00021,5.01242]
[1776810602961,37.83,75389.72,205.6,0.12157,0.00021,5.01203]
[1776810603053,37.83,75389.72,205.6,0.12157,0.00021,5.01203]
[1776810604095,37.83,75393.01,205.6,0.12227,0.00022,5.03262]
[1776810604099,37.83,75393.01,205.6,0.12227,0.00022,5.03262]
[1776810604576,37.83,75397.58,205.6,0.12326,0.00022,5.06128]
[1776810608307,37.83,75404.08,205.6,0.12465,0.00022,5.10154]
[1776810610325,37.83,75405.13,205.6,0.12487,0.00022,5.10793]
[1776810615347,37.82,75407.76,205.6,0.1254,0.00022,5.12348]
[1776810617724,37.81,75401.27,205.6,0.12394,0.00022,5.08128]
[1776810618377,37.81,75396.9,205.6,0.12299,0.00022,5.05345]
[1776810620331,37.81,75395.19,205.6,0.12261,0.00022,5.04246]
[1776810625569,37.81,75394.92,205.6,0.12253,0.00022,5.04005]
[1776810625675,37.81,75394.92,205.6,0.12253,0.00022,5.04005]
[1776810627725,37.8,75387.21,205.6,0.12084,0.00021,4.9908]
[1776810628448,37.8,75382.08,205.6,0.11975,0.00021,4.95844]
[1776810633482,37.8,75382.41,205.6,0.1196,0.00021,4.94975]
[1776810638518,37.8,75382.89,205.6,0.11969,0.00021,4.95245]
[1776810643553,37.8,75385.35,205.6,0.1202,0.00021,4.96752]
[1776810649300,37.8,75385.55,205.6,0.12023,0.00021,4.9685]
[1776810651984,37.79,75389.7,205.6,0.1211,0.00021,4.99408]
[1776810651988,37.79,75389.7,205.6,0.1211,0.00021,4.99408]
[1776810657650,37.79,75393.31,205.6,0.12185,0.00022,5.01604]
[1776810658545,37.79,75393.31,205.6,0.12185,0.00022,5.01604]
[1776810658593,37.79,75393.31,205.6,0.12185,0.00022,5.01604]
[1776810658659,37.79,75399.36,205.6,0.12316,0.00022,5.05407]
[1776810663694,37.79,75402.65,205.6,0.12388,0.00022,5.07508]
[1776810668729,37.79,75401.3,205.6,0.1236,0.00022,5.06678]
[1776810669736,37.79,75407.98,205.6,0.12506,0.00022,5.10911]
[1776810674773,37.79,75408.94,205.6,0.12527,0.00022,5.1152]
[1776810675452,37.79,75408.94,205.6,0.12527,0.00022,5.1152]
[1776810675780,37.79,75409.28,205.6,0.12534,0.00022,5.11735]
[1776810680497,37.79,75409.61,205.6,0.12538,0.00022,5.11836]
[1776810680763,37.79,75409.61,205.6,0.12538,0.00022,5.11836]
[1776810680820,37.78,75416.55,205.6,0.1269,0.00022,5.16212]
[1776810680916,37.78,75416.55,205.6,0.1269,0.00022,5.16212]
[1776810681823,37.78,75422.94,205.6,0.12833,0.00022,5.20274]
[1776810682559,37.78,75422.94,205.6,0.12833,0.00022,5.20274]
[1776810682601,37.78,75422.94,205.6,0.12833,0.00022,5.20274]
[1776810682836,37.78,75422.94,205.6,0.12833,0.00022,5.20274]
[1776810682830,37.79,75392.63,205.6,0.12168,0.00022,5.01096]
[1776810683165,37.79,75392.63,205.6,0.12168,0.00022,5.01096]
[1776810683402,37.79,75392.63,205.6,0.12168,0.00022,5.01096]
[1776810683837,37.79,75388.92,205.6,0.12089,0.00021,4.98775]
[1776810685803,37.79,75387.86,205.6,0.12066,0.00021,4.98122]
[1776810685833,37.79,75387.86,205.6,0.12067,0.00021,4.98139]
[1776810686839,37.79,75394.6,205.6,0.12213,0.00022,5.02403]
[1776810691894,37.78,75395.74,205.6,0.12214,0.00022,5.01998]
[1776810694854,37.78,75390.73,205.6,0.12104,0.00021,4.98796]
[1776810700758,37.78,75392.86,205.6,0.12148,0.00022,5.00093]
[1776810705992,37.78,75389.74,205.6,0.12079,0.00021,4.98051]
[1776810707960,37.78,75389.88,205.6,0.12081,0.00021,4.98132]
[1776810708011,37.78,75389.88,205.6,0.12081,0.00021,4.98132]
[1776810708036,37.78,75389.88,205.6,0.12081,0.00021,4.98132]
[1776810708727,37.78,75389.88,205.6,0.12081,0.00021,4.98132]
[1776810708734,37.77,75363.89,205.6,0.11532,0.00021,4.81838]
[1776810709277,37.78,75346.86,205.6,0.11182,0.0002,4.71271]
[1776810710024,37.78,75342.72,205.6,0.111,0.0002,4.68741]
[1776810710915,37.78,75342.72,205.6,0.111,0.0002,4.68741]
[1776810711842,37.78,75342.72,205.6,0.111,0.0002,4.68741]
[1776810712495,37.78,75345.75,205.6,0.11162,0.0002,4.70648]
[1776810712576,37.78,75343.99,205.6,0.11127,0.0002,4.69591]
[1776810715062,37.78,75322.86,205.6,0.10706,0.0002,4.566]
[1776810716784,37.78,75322.86,205.6,0.10706,0.0002,4.566]
[1776810719439,37.79,75333.71,205.6,0.10924,0.0002,4.63341]
[1776810722111,37.79,75340.88,205.6,0.11069,0.0002,4.67791]
[1776810725536,37.79,75344.01,205.6,0.11132,0.0002,4.69733]
[1776810725552,37.79,75344.01,205.6,0.11132,0.0002,4.69733]
[1776810725804,37.79,75344.09,205.6,0.11134,0.0002,4.69785]
[1776810726139,37.79,75344.09,205.6,0.11134,0.0002,4.69785]
[1776810726185,37.79,75351.69,205.6,0.1129,0.0002,4.74522]
[1776810727146,37.79,75358.31,205.6,0.11426,0.00021,4.78658]
[1776810728516,37.79,75358.31,205.6,0.11426,0.00021,4.78658]
[1776810730166,37.79,75362.75,205.6,0.1152,0.00021,4.81473]
[1776810735203,37.8,75362.89,205.6,0.11525,0.00021,4.81625]
[1776810740238,37.8,75362.59,205.6,0.11521,0.00021,4.81494]
[1776810744266,37.8,75371.11,205.6,0.117,0.00021,4.86854]
[1776810746279,37.8,75375.6,205.6,0.11795,0.00021,4.89666]
[1776810751314,37.8,75381.76,205.6,0.11904,0.00021,4.9248]
[1776810756350,37.8,75383.24,205.6,0.11935,0.00021,4.93383]
[1776810762392,37.8,75386.8,205.6,0.12009,0.00021,4.95583]
[1776810767427,37.8,75387.35,205.6,0.1202,0.00021,4.95893]
[1776810772462,37.8,75386.67,205.6,0.12004,0.00021,4.95432]
[1776810777497,37.79,75386.32,205.6,0.11996,0.00021,4.95184]
[1776810782533,37.79,75393.57,205.6,0.12151,0.00022,4.99721]
[1776810787568,37.79,75394.6,205.6,0.12171,0.00022,5.00317]
[1776810792603,37.79,75397.19,205.6,0.12225,0.00022,5.01887]
[1776810793916,37.78,75376.66,205.6,0.11785,0.00021,4.88967]
[1776810794796,37.78,75376.66,205.6,0.11785,0.00021,4.88967]
[1776810794898,37.78,75364.01,205.6,0.1152,0.00021,4.81063]
[1776810795657,37.79,75359.79,205.6,0.11433,0.00021,4.7844]
[1776810800692,37.78,75357.33,205.6,0.1138,0.00021,4.76848]
[1776810805728,37.78,75358.17,205.6,0.11396,0.00021,4.7732]
[1776810810763,37.78,75357.77,205.6,0.11386,0.00021,4.77014]
[1776810812233,37.78,75357.88,205.6,0.11367,0.00021,4.76031]
[1776810812582,37.78,75357.88,205.6,0.11367,0.00021,4.76031]
[1776810819207,37.77,75357.99,205.6,0.11366,0.00021,4.76017]
[1776810825226,37.77,75358.03,205.6,0.11365,0.00021,4.75968]
[1776810830903,37.76,75360.18,205.6,0.11406,0.00021,4.77219]
[1776810832687,37.76,75360.46,205.6,0.11411,0.00021,4.77378]
[1776810832741,37.76,75360.46,205.6,0.11411,0.00021,4.77378]
[1776810832770,37.76,75360.46,205.6,0.11411,0.00021,4.77378]
[1776810832774,37.76,75360.46,205.6,0.11411,0.00021,4.77378]
[1776810832917,37.76,75366.68,205.6,0.1154,0.00021,4.81238]
[1776810833466,37.76,75366.68,205.6,0.1154,0.00021,4.81238]
[1776810835938,37.76,75373.63,205.6,0.11686,0.00021,4.85598]
[1776810840973,37.76,75373.49,205.6,0.11683,0.00021,4.85519]
[1776810846008,37.76,75372.3,205.6,0.11659,0.00021,4.84795]
[1776810847026,37.76,75372.93,205.6,0.11672,0.00021,4.85193]
[1776810848022,37.76,75373.14,205.6,0.11677,0.00021,4.85327]
[1776810850684,37.76,75372.37,205.6,0.11661,0.00021,4.84849]
[1776810856663,37.76,75375.94,205.6,0.11736,0.00021,4.87093]
[1776810860993,37.76,75372.06,205.6,0.11655,0.00021,4.84669]
[1776810862119,37.76,75365.71,205.6,0.11522,0.00021,4.80693]
[1776810866155,37.76,75360.46,205.6,0.11411,0.00021,4.77359]
[1776810871189,37.76,75359.25,205.6,0.11363,0.00021,4.75509]
[1776810875217,37.75,75369.85,205.6,0.11582,0.00021,4.82065]
[1776810880916,37.75,75370.65,205.6,0.11595,0.00021,4.82466]
[1776810881039,37.75,75375.13,205.6,0.11688,0.00021,4.85244]
[1776810882270,37.75,75383.58,205.6,0.11867,0.00021,4.90539]
[1776810887305,37.75,75386.14,205.6,0.11921,0.00021,4.92122]
[1776810890651,37.75,75386.86,205.6,0.11935,0.00021,4.9256]
[1776810891658,37.75,75387.02,205.6,0.11938,0.00021,4.92646]
[1776810896368,37.74,75395.29,205.6,0.12114,0.00022,4.9779]
[1776810902410,37.74,75399.43,205.6,0.122,0.00022,5.0031]
[1776810907445,37.73,75399.09,205.6,0.1219,0.00022,5.0001]
[1776810912480,37.73,75399.05,205.6,0.12186,0.00022,4.999]
[1776810917515,37.72,75395.85,205.6,0.12114,0.00022,4.97795]
[1776810922550,37.72,75391.11,205.6,0.12009,0.00021,4.94739]
[1776810928592,37.72,75394.51,205.6,0.1208,0.00022,4.96811]
[1776810930847,37.71,75393.72,205.6,0.12063,0.00022,4.963]
[1776810931612,37.71,75389.64,205.6,0.11953,0.00021,4.92656]
[1776810938663,37.7,75388.41,205.6,0.11918,0.00021,4.91627]
[1776810943538,37.69,75391.31,205.6,0.11976,0.00021,4.93328]
[1776810945711,37.69,75400.64,205.6,0.12175,0.00022,4.99157]
[1776810950747,37.68,75401.88,205.6,0.122,0.00022,4.99864]
[1776810953768,37.68,75406.47,205.6,0.12298,0.00022,5.02718]
[1776810958803,37.68,75405.79,205.6,0.1228,0.00022,5.02192]
[1776810962831,37.67,75400.15,205.6,0.12154,0.00022,4.98551]
[1776810967866,37.67,75399.16,205.6,0.12131,0.00022,4.97868]
[1776810972901,37.67,75399.2,205.6,0.1213,0.00022,4.97832]
[1776810977936,37.66,75400.0,205.6,0.12145,0.00022,4.98278]
[1776810982971,37.66,75406.06,205.6,0.12275,0.00022,5.02049]
[1776810988010,37.65,75404.87,205.6,0.12246,0.00022,5.01205]
[1776810993044,37.65,75404.9,205.6,0.12222,0.00022,5.00091]
[1776810994367,37.65,75405.74,205.6,0.1224,0.00022,5.00607]
[1776810994993,37.65,75405.74,205.6,0.1224,0.00022,5.00607]
[1776811003115,37.64,75405.18,205.6,0.12222,0.00022,5.00089]
[1776811004122,37.64,75412.52,205.6,0.12382,0.00022,5.04728]
[1776811006143,37.64,75435.13,205.6,0.12885,0.00023,5.19085]
[1776811006348,37.64,75435.13,205.8,0.12885,0.00023,5.19085]
[1776811006448,37.64,75435.13,205.8,0.12885,0.00023,5.19085]
[1776811006492,37.64,75435.13,205.8,0.12885,0.00023,5.19085]
[1776811006756,37.64,75435.13,205.8,0.12885,0.00023,5.19085]
[1776811006818,37.64,75435.13,205.8,0.12885,0.00023,5.19085]
[1776811007150,37.64,75438.87,205.8,0.1297,0.00023,5.21467]
[1776811008049,37.64,75438.87,205.8,0.1297,0.00023,5.21467]
[1776811008157,37.64,75438.38,205.8,0.12959,0.00023,5.21165]
[1776811013192,37.63,75435.46,205.8,0.12891,0.00023,5.19241]
[1776811016213,37.63,75440.51,205.8,0.13004,0.00023,5.22437]
[1776811017220,37.63,75448.16,205.8,0.13179,0.00023,5.27323]
[1776811020720,37.63,75450.21,205.8,0.13224,0.00023,5.28593]
[1776811021109,37.63,75450.21,205.8,0.13224,0.00023,5.28593]
[1776811021110,37.63,75456.74,205.8,0.13373,0.00023,5.32733]
[1776811026560,37.62,75460.35,205.8,0.13456,0.00023,5.35014]
[1776811029305,37.62,75465.86,205.8,0.13584,0.00023,5.38532]
[1776811032325,37.62,75460.89,205.8,0.13466,0.00023,5.35296]
[1776811037360,37.62,75458.13,205.8,0.134,0.00023,5.33487]
[1776811042395,37.62,75457.9,205.8,0.13394,0.00023,5.33308]
[1776811047430,37.61,75459.22,205.8,0.13424,0.00023,5.3413]
[1776811052465,37.61,75458.42,205.8,0.13382,0.00023,5.3252]
[1776811054434,37.61,75458.18,205.8,0.13376,0.00023,5.32355]
[1776811054687,37.61,75458.18,205.8,0.13376,0.00023,5.32355]
[1776811055055,37.61,75437.94,205.8,0.12912,0.00023,5.19384]
[1776811055486,37.61,75433.71,205.8,0.12816,0.00023,5.16679]
[1776811058170,37.61,75432.87,205.8,0.12798,0.00023,5.16177]
[1776811058507,37.62,75433.36,205.8,0.1281,0.00023,5.16507]
[1776811062290,37.61,75432.2,205.8,0.12783,0.00023,5.1574]
[1776811062299,37.61,75432.2,205.8,0.12783,0.00023,5.1574]
[1776811062535,37.61,75431.35,205.8,0.12764,0.00023,5.15189]
[1776811066257,37.62,75431.2,205.8,0.12763,0.00023,5.15165]
[1776811071360,37.62,75434.15,205.8,0.12832,0.00023,5.17118]
[1776811071411,37.62,75434.15,205.8,0.12832,0.00023,5.17118]
[1776811072957,37.62,75435.66,205.8,0.12866,0.00023,5.18098]
[1776811073006,37.62,75441.88,205.8,0.13008,0.00023,5.22098]
[1776811078145,37.62,75438.2,205.8,0.12926,0.00023,5.19771]
[1776811080465,37.63,75438.38,205.8,0.12931,0.00023,5.19919]
[1776811081667,37.63,75444.48,205.8,0.13071,0.00023,5.23846]
[1776811084689,37.63,75448.92,205.8,0.13173,0.00023,5.26712]
[1776811089724,37.63,75442.92,205.8,0.13036,0.00023,5.22878]
[1776811090511,37.63,75442.92,205.8,0.13036,0.00023,5.22878]
[1776811091106,37.63,75442.92,205.8,0.13036,0.00023,5.22878]
[1776811091204,37.63,75437.6,205.8,0.12916,0.00023,5.19484]
[1776811096773,37.63,75436.57,205.8,0.1289,0.00023,5.18771]
[1776811099330,37.63,75436.65,205.8,0.12891,0.00023,5.18797]
[1776811099794,37.62,75437.83,205.8,0.12918,0.00023,5.19538]
[1776811100810,37.62,75437.83,205.8,0.12918,0.00023,5.19538]
[1776811106652,37.63,75441.57,205.8,0.13005,0.00023,5.22003]
[1776811114899,37.63,75441.82,205.8,0.12992,0.00023,5.21172]
[1776811119934,37.63,75442.96,205.8,0.13019,0.00023,5.21937]
[1776811124968,37.64,75449.38,205.8,0.13167,0.00023,5.26083]
[1776811125976,37.64,75453.86,205.8,0.13271,0.00023,5.28958]
[1776811132018,37.64,75452.53,205.8,0.1324,0.00023,5.28091]
[1776811137271,37.64,75453.74,205.8,0.13267,0.00023,5.2886]
[1776811145257,37.63,75453.26,205.8,0.13255,0.00023,5.28528]
[1776811146116,37.63,75442.55,205.8,0.13009,0.00023,5.21659]
[1776811146344,37.63,75442.55,205.8,0.13009,0.00023,5.21659]
[1776811146665,37.63,75442.55,205.8,0.13009,0.00023,5.21659]
[1776811147123,37.63,75439.03,205.8,0.12928,0.00023,5.19389]
[1776811150144,37.63,75434.14,205.8,0.12816,0.00023,5.16221]
[1776811150909,37.63,75434.14,205.8,0.12816,0.00023,5.16221]
[1776811151151,37.63,75433.37,205.8,0.12798,0.00023,5.15719]
[1776811151711,37.63,75433.37,205.8,0.12798,0.00023,5.15719]
[1776811153718,37.63,75431.43,205.8,0.12752,0.00023,5.14404]
[1776811154076,37.63,75431.43,205.8,0.12752,0.00023,5.14404]
[1776811156111,37.62,75432.06,205.8,0.12763,0.00023,5.14732]
[1776811158447,37.62,75433.77,205.8,0.12798,0.00023,5.1571]
[1776811159207,37.61,75433.9,205.8,0.12801,0.00023,5.15783]
[1776811164242,37.61,75440.66,205.8,0.12952,0.00023,5.20053]
[1776811165192,37.61,75440.66,205.8,0.12952,0.00023,5.20053]
[1776811165249,37.61,75440.85,205.8,0.12956,0.00023,5.20158]
[1776811169305,37.61,75438.8,205.8,0.1291,0.00023,5.18877]
[1776811170284,37.61,75439.21,205.8,0.12919,0.00023,5.19135]
[1776811175319,37.61,75435.36,205.8,0.12808,0.00023,5.15548]
[1776811180354,37.61,75431.67,205.8,0.12723,0.00023,5.13143]
[1776811180909,37.61,75431.67,205.8,0.12723,0.00023,5.13143]
[1776811181361,37.61,75428.95,205.8,0.12662,0.00022,5.114]
[1776811181718,37.61,75428.95,205.8,0.12662,0.00022,5.114]
[1776811184498,37.6,75428.11,205.8,0.1264,0.00022,5.10764]
[1776811184618,37.6,75428.11,205.8,0.1264,0.00022,5.10764]
[1776811185389,37.6,75420.82,205.8,0.12476,0.00022,5.06088]
[1776811190424,37.59,75418.19,205.8,0.12413,0.00022,5.04289]
[1776811192689,37.59,75418.26,205.8,0.12414,0.00022,5.04309]
[1776811193709,37.59,75414.45,205.8,0.12329,0.00022,5.01864]
[1776811196141,37.58,75404.95,205.8,0.12118,0.00022,4.9577]
[1776811201542,37.58,75401.76,205.8,0.12047,0.00022,4.93698]
[1776811205194,37.58,75399.65,205.8,0.12001,0.00022,4.92348]
[1776811205335,37.58,75399.65,205.8,0.12001,0.00022,4.92348]
[1776811210564,37.58,75398.62,205.8,0.11977,0.00022,4.9165]
[1776811216606,37.58,75398.92,205.8,0.11982,0.00022,4.91803]
[1776811221713,37.58,75399.04,205.8,0.11984,0.00022,4.9186]
[1776811226983,37.57,75399.15,205.8,0.11985,0.00022,4.91894]
[1776811231714,37.57,75408.53,205.8,0.12167,0.00022,4.96741]
[1776811232721,37.57,75412.68,205.8,0.12257,0.00022,4.9936]
[1776811237755,37.57,75415.75,205.8,0.12322,0.00022,5.01222]
[1776811243500,37.56,75416.01,205.8,0.12325,0.00022,5.01312]
[1776811243799,37.56,75420.07,205.8,0.12413,0.00022,5.03857]
[1776811244806,37.56,75425.63,205.8,0.12536,0.00022,5.07376]
[1776811250134,37.55,75426.55,205.8,0.12553,0.00022,5.07853]
[1776811250447,37.55,75426.55,205.8,0.12553,0.00022,5.07853]
[1776811251105,37.55,75426.55,205.8,0.12551,0.00022,5.07797]
[1776811251180,37.55,75430.39,205.8,0.12637,0.00022,5.10248]
[1776811253686,37.55,75432.9,205.8,0.12694,0.00023,5.11874]
[1776811254273,37.55,75432.02,205.8,0.12675,0.00023,5.11325]
[1776811259912,37.55,75432.85,205.8,0.12692,0.00023,5.11827]
[1776811264947,37.55,75432.97,205.8,0.12694,0.00023,5.11869]
[1776811269981,37.55,75434.6,205.8,0.12729,0.00023,5.12871]
[1776811275524,37.54,75434.78,205.8,0.12732,0.00023,5.12943]
[1776811280560,37.54,75435.04,205.8,0.12736,0.00023,5.13056]
[1776811287101,37.54,75435.15,205.8,0.12736,0.00023,5.13061]
[1776811287773,37.54,75435.15,205.9,0.12736,0.00023,5.13061]
[1776811287857,37.54,75435.15,205.9,0.12736,0.00023,5.13061]
[1776811288215,37.53,75430.68,205.9,0.12634,0.00022,5.10166]
[1776811291336,37.53,75425.49,205.9,0.12493,0.00022,5.05696]
[1776811292136,37.53,75421.21,205.9,0.12397,0.00022,5.02941]
[1776811297171,37.52,75419.32,205.9,0.12351,0.00022,5.01625]
[1776811298052,37.52,75419.32,205.9,0.12351,0.00022,5.01625]
[1776811298177,37.52,75428.84,205.9,0.12562,0.00022,5.07672]
[1776811303213,37.52,75431.53,205.9,0.12622,0.00022,5.09374]
[1776811307241,37.52,75422.98,205.9,0.1243,0.00022,5.03905]
[1776811310907,37.52,75421.18,205.9,0.12391,0.00022,5.02774]
[1776811311269,37.52,75421.21,205.9,0.12392,0.00022,5.02799]
[1776811312481,37.52,75421.21,205.9,0.12392,0.00022,5.02799]
[1776811312487,37.52,75421.21,205.9,0.12392,0.00022,5.02799]
[1776811313283,37.52,75415.15,205.9,0.12256,0.00022,4.98898]
[1776811314290,37.52,75410.95,205.9,0.12163,0.00022,4.96213]
[1776811317311,37.51,75406.37,205.9,0.12062,0.00022,4.93271]
[1776811322346,37.51,75405.02,205.9,0.12031,0.00022,4.92375]
[1776811327382,37.51,75401.78,205.9,0.1196,0.00022,4.903]
[1776811331139,37.51,75401.18,205.9,0.11947,0.00022,4.89912]
[1776811333573,37.51,75401.46,205.9,0.11952,0.00022,4.90081]
[1776811339470,37.51,75402.19,205.9,0.11968,0.00022,4.90527]
[1776811340477,37.51,75412.52,205.9,0.12193,0.00022,4.97073]
[1776811341484,37.51,75420.86,205.9,0.12376,0.00022,5.02365]
[1776811343447,37.51,75421.65,205.9,0.12393,0.00022,5.02849]
[1776811343498,37.51,75433.21,205.9,0.12651,0.00023,5.10207]
[1776811348533,37.5,75436.55,205.9,0.12726,0.00023,5.12326]
[1776811354200,37.5,75436.19,205.9,0.12695,0.00023,5.11016]
[1776811359611,37.5,75438.65,205.9,0.1275,0.00023,5.12558]
[1776811364648,37.5,75439.59,205.9,0.1277,0.00023,5.13125]
[1776811369683,37.5,75440.17,205.9,0.12782,0.00023,5.13456]
[1776811374717,37.49,75441.93,205.9,0.1282,0.00023,5.14541]
[1776811379753,37.49,75443.59,205.9,0.12856,0.00023,5.15554]
[1776811382178,37.49,75442.22,205.9,0.12824,0.00023,5.14664]
[1776811382190,37.49,75442.22,205.9,0.12824,0.00023,5.14664]
[1776811382409,37.49,75442.22,205.9,0.12824,0.00023,5.14664]
[1776811382484,37.49,75440.34,205.9,0.12781,0.00023,5.13441]
[1776811383384,37.49,75450.98,205.9,0.13024,0.00023,5.20276]
[1776811385027,37.49,75447.68,205.9,0.12949,0.00023,5.18167]
[1776811390940,37.49,75453.39,205.9,0.13082,0.00023,5.21874]
[1776811391698,37.49,75453.55,205.9,0.13086,0.00023,5.21982]
[1776811396871,37.5,75457.27,205.9,0.13172,0.00023,5.24397]
[1776811401989,37.5,75456.96,205.9,0.13166,0.00023,5.24207]
[1776811403231,37.5,75457.98,205.9,0.13189,0.00023,5.24866]
[1776811403237,37.5,75457.98,205.9,0.13189,0.00023,5.24866]
[1776811403921,37.5,75469.13,205.9,0.1345,0.00024,5.32056]
[1776811406358,37.49,75481.01,205.9,0.1373,0.00024,5.39699]
[1776811407199,37.49,75481.01,205.9,0.1373,0.00024,5.39699]
[1776811407482,37.49,75481.01,205.9,0.1373,0.00024,5.39699]
[1776811407571,37.49,75486.53,205.9,0.13861,0.00024,5.4325]
[1776811407738,37.49,75486.53,205.9,0.13861,0.00024,5.4325]
[1776811408533,37.49,75504.13,205.9,0.14287,0.00024,5.54657]
[1776811410621,37.49,75506.06,205.9,0.14334,0.00025,5.55911]
[1776811410627,37.49,75506.43,205.9,0.14343,0.00025,5.56136]
[1776811410906,37.49,75506.43,205.9,0.14343,0.00025,5.56136]
[1776811410908,37.49,75506.43,205.9,0.14343,0.00025,5.56136]
[1776811411212,37.49,75506.43,205.9,0.14343,0.00025,5.56136]
[1776811411214,37.49,75506.43,205.9,0.14343,0.00025,5.56136]
[1776811411292,37.49,75517.55,205.9,0.14594,0.00025,5.62255]
[1776811412317,37.49,75517.55,205.9,0.14594,0.00025,5.62255]
[1776811412670,37.49,75518.87,205.9,0.14626,0.00025,5.63089]
[1776811412985,37.49,75517.44,205.9,0.1459,0.00025,5.62158]
[1776811419028,37.49,75521.68,205.9,0.14696,0.00025,5.64912]
[1776811421752,37.49,75522.99,205.9,0.14728,0.00025,5.65756]
[1776811421753,37.49,75522.99,205.9,0.14728,0.00025,5.65756]
[1776811422049,37.49,75527.09,205.9,0.14831,0.00025,5.68428]
[1776811424250,37.49,75528.53,205.9,0.14867,0.00025,5.69362]
[1776811424591,37.48,75528.49,205.9,0.14865,0.00025,5.69318]
[1776811424687,37.48,75528.49,205.9,0.14865,0.00025,5.69318]
[1776811424844,37.48,75528.49,205.9,0.14865,0.00025,5.69318]
[1776811424958,37.48,75528.49,205.9,0.14865,0.00025,5.69318]
[1776811425284,37.49,75546.16,205.9,0.15316,0.00026,5.8088]
[1776811426078,37.49,75553.92,205.9,0.15516,0.00026,5.85947]
[1776811428763,37.49,75553.96,205.9,0.15518,0.00026,5.86004]
[1776811431359,37.49,75558.61,205.9,0.15641,0.00026,5.89091]
[1776811435176,37.49,75560.73,205.9,0.15697,0.00026,5.90502]
[1776811435452,37.49,75568.13,205.9,0.15891,0.00026,5.95342]
[1776811437613,37.49,75562.01,205.9,0.15731,0.00026,5.91347]
[1776811438162,37.49,75558.19,205.9,0.15631,0.00026,5.88852]
[1776811443197,37.5,75561.64,205.9,0.15723,0.00026,5.9116]
[1776811448232,37.5,75564.43,205.9,0.15798,0.00026,5.93017]
[1776811453267,37.5,75562.88,205.9,0.15758,0.00026,5.92034]
[1776811458302,37.5,75563.51,205.9,0.15776,0.00026,5.92481]
[1776811463337,37.51,75564.49,205.9,0.15803,0.00026,5.93157]
[1776811468372,37.51,75565.8,205.9,0.15839,0.00026,5.94041]
[1776811473407,37.51,75561.86,205.9,0.15715,0.00026,5.90425]
[1776811478442,37.51,75558.7,205.9,0.15635,0.00026,5.88424]
[1776811484484,37.52,75558.14,205.9,0.15624,0.00026,5.88139]
[1776811489519,37.52,75558.15,205.9,0.15627,0.00026,5.88213]
[1776811494555,37.53,75558.1,205.9,0.15628,0.00026,5.88247]
[1776811499590,37.53,75557.72,205.9,0.15621,0.00026,5.88062]
[1776811500597,37.53,75548.31,205.9,0.15378,0.00026,5.81936]
[1776811501604,37.53,75540.76,205.9,0.15185,0.00026,5.77034]
[1776811502673,37.53,75540.76,205.9,0.15185,0.00026,5.77034]
[1776811502695,37.53,75541.21,205.9,0.15198,0.00026,5.77354]
[1776811508653,37.54,75539.55,205.9,0.15157,0.00025,5.76298]
[1776811511589,37.54,75537.78,205.9,0.15112,0.00025,5.75155]
[1776811511708,37.54,75537.78,205.9,0.15112,0.00025,5.75155]
[1776811512666,37.54,75540.06,205.9,0.1517,0.00025,5.76647]
[1776811512681,37.54,75551.14,205.9,0.15454,0.00026,5.83854]
[1776811517716,37.53,75552.78,205.9,0.15495,0.00026,5.84898]
[1776811520739,37.53,75547.89,205.9,0.15368,0.00026,5.81695]
[1776811522671,37.53,75547.89,205.9,0.15368,0.00026,5.81695]
[1776811522753,37.53,75545.62,205.9,0.1531,0.00026,5.80215]
[1776811524625,37.53,75545.62,205.9,0.1531,0.00026,5.80215]
[1776811526781,37.53,75541.03,205.9,0.1519,0.00026,5.77142]
[1776811530204,37.52,75550.18,205.9,0.15422,0.00026,5.83056]
[1776811535739,37.52,75552.22,205.9,0.15448,0.00026,5.83185]
[1776811536786,37.52,75549.92,205.9,0.15387,0.00026,5.8166]
[1776811538776,37.51,75545.48,205.9,0.15271,0.00026,5.787]
[1776811540033,37.51,75544.69,205.9,0.1525,0.00026,5.78184]
[1776811546784,37.5,75545.23,205.9,0.1526,0.00026,5.78421]
[1776811550769,37.5,75548.58,205.9,0.15343,0.00026,5.80532]
[1776811552665,37.5,75548.49,205.9,0.15339,0.00026,5.8043]
[1776811552766,37.5,75548.49,205.9,0.15337,0.00026,5.80388]
[1776811558004,37.49,75547.44,205.9,0.1531,0.00026,5.797]
[1776811562664,37.5,75545.38,205.9,0.15257,0.00026,5.78363]
[1776811562683,37.5,75543.72,205.9,0.15215,0.00026,5.7729]
[1776811568097,37.49,75543.01,205.9,0.15195,0.00026,5.76776]
[1776811574119,37.48,75546.22,205.9,0.15271,0.00026,5.78724]
[1776811579157,37.48,75546.09,205.9,0.15264,0.00026,5.78544]
[1776811584192,37.47,75546.36,205.9,0.15267,0.00026,5.78625]
[1776811588220,37.47,75550.82,205.9,0.15379,0.00026,5.81461]
[1776811593254,37.46,75550.37,205.9,0.15341,0.00026,5.79976]
[1776811598291,37.45,75550.91,205.9,0.15351,0.00026,5.80223]
[1776811602663,37.45,75550.93,205.9,0.15349,0.00026,5.80172]
[1776811602667,37.45,75550.93,205.9,0.15349,0.00026,5.80172]
[1776811602755,37.45,75550.93,205.9,0.15349,0.00026,5.80172]
[1776811608360,37.44,75551.28,205.9,0.15351,0.00026,5.80231]
[1776811613396,37.43,75551.39,205.9,0.15349,0.00026,5.80198]
[1776811618431,37.43,75549.49,205.9,0.15296,0.00026,5.78853]
[1776811623465,37.42,75551.63,205.9,0.15348,0.00026,5.80157]
[1776811628501,37.41,75550.92,205.9,0.15325,0.00026,5.79585]
[1776811633537,37.41,75548.94,205.9,0.1527,0.00026,5.78192]
[1776811639579,37.4,75546.76,205.9,0.1521,0.00026,5.76664]
[1776811644613,37.4,75546.4,205.9,0.15198,0.00026,5.76347]
[1776811646790,37.4,75545.84,205.9,0.15183,0.00026,5.75965]
[1776811650956,37.39,75545.72,205.9,0.15177,0.00026,5.7581]
[1776811656698,37.39,75549.25,205.9,0.15242,0.00026,5.76952]
[1776811661733,37.38,75546.07,205.9,0.15157,0.00026,5.74792]
[1776811666166,37.38,75546.4,205.9,0.15163,0.00026,5.7495]
[1776811667503,37.38,75546.31,205.9,0.1516,0.00026,5.74876]
[1776811672810,37.37,75546.48,205.9,0.15161,0.00026,5.749]
[1776811677846,37.37,75546.6,205.9,0.15161,0.00026,5.74905]
[1776811681244,37.37,75547.05,205.9,0.15171,0.00026,5.75156]
[1776811681893,37.37,75566.58,205.9,0.15678,0.00026,5.87957]
[1776811684354,37.36,75568.97,205.9,0.1574,0.00026,5.89504]
[1776811684412,37.36,75568.97,205.9,0.1574,0.00026,5.89504]
[1776811684897,37.36,75569.93,205.9,0.15765,0.00026,5.90122]
[1776811688041,37.37,75570.5,205.9,0.15781,0.00026,5.90522]
[1776811693711,37.37,75572.68,205.9,0.1584,0.00026,5.91989]
[1776811698627,37.37,75571.09,205.9,0.158,0.00026,5.9098]
[1776811698651,37.37,75570.48,205.9,0.15784,0.00026,5.906]
[1776811698995,37.37,75564.36,205.9,0.15624,0.00026,5.86589]
[1776811702658,37.37,75563.11,205.9,0.1559,0.00026,5.85761]
[1776811702811,37.37,75563.8,205.9,0.15608,0.00026,5.86204]
[1776811703362,37.37,75563.8,205.9,0.15608,0.00026,5.86204]
[1776811703363,37.37,75563.8,205.9,0.15608,0.00026,5.86204]
[1776811709065,37.36,75562.77,205.9,0.15575,0.00026,5.85376]
[1776811714270,37.35,75562.55,205.9,0.15542,0.00026,5.84024]
[1776811714309,37.35,75562.55,205.9,0.15542,0.00026,5.84024]
[1776811714519,37.35,75558.72,205.9,0.15441,0.00026,5.81492]
[1776811715906,37.35,75553.58,205.9,0.15307,0.00026,5.78106]
[1776811721708,37.35,75551.29,205.9,0.15245,0.00026,5.76543]
[1776811727194,37.34,75551.38,205.9,0.15243,0.00026,5.76492]
[1776811732255,37.34,75549.9,205.9,0.15202,0.00026,5.75447]
[1776811737289,37.33,75550.95,205.9,0.15227,0.00026,5.76064]
[1776811742324,37.33,75548.5,205.9,0.15161,0.00026,5.7439]
[1776811747360,37.32,75548.99,205.9,0.15171,0.00026,5.74644]
[1776811752397,37.32,75548.75,205.9,0.15162,0.00026,5.7442]
[1776811758437,37.31,75548.9,205.9,0.15163,0.00026,5.7444]
[1776811763472,37.31,75548.74,205.9,0.15156,0.00026,5.74268]
[1776811767727,37.31,75552.92,205.9,0.15261,0.00026,5.7694]
[1776811771490,37.3,75556.61,205.9,0.15354,0.00026,5.79307]
[1776811771538,37.3,75556.61,205.9,0.15354,0.00026,5.79307]
[1776811771748,37.3,75556.61,205.9,0.15354,0.00026,5.79307]
[1776811771897,37.3,75557.14,205.9,0.15345,0.00026,5.78554]
[1776811772656,37.3,75557.14,205.9,0.15345,0.00026,5.78554]
[1776811772757,37.3,75556.77,205.9,0.15336,0.00026,5.78318]
[1776811774553,37.3,75543.79,205.9,0.15001,0.00026,5.69791]
[1776811775559,37.3,75536.74,205.9,0.1482,0.00025,5.65154]
[1776811779588,37.3,75532.25,205.9,0.14707,0.00025,5.62231]
[1776811784651,37.3,75531.68,205.9,0.14694,0.00025,5.61876]
[1776811790665,37.31,75531.79,205.9,0.14699,0.00025,5.62016]
[1776811792655,37.31,75532.75,205.9,0.14724,0.00025,5.62651]
[1776811792679,37.31,75521.34,205.9,0.14437,0.00025,5.55193]
[1776811793082,37.31,75521.34,205.9,0.14437,0.00025,5.55193]
[1776811794034,37.31,75517.32,205.9,0.14338,0.00025,5.52581]
[1776811796707,37.31,75512.95,205.9,0.14232,0.00025,5.49787]
[1776811801742,37.32,75521.22,205.9,0.14442,0.00025,5.553]
[1776811804763,37.32,75525.45,205.9,0.14549,0.00025,5.58101]
[1776811810805,37.32,75525.57,205.9,0.14554,0.00025,5.58241]
[1776811815840,37.33,75525.71,205.9,0.1456,0.00025,5.58386]
[1776811820757,37.33,75526.91,205.9,0.14591,0.00025,5.59215]
[1776811820876,37.33,75536.6,205.9,0.14836,0.00025,5.65562]
[1776811825911,37.33,75537.37,205.9,0.14856,0.00025,5.66067]
[1776811828765,37.33,75537.72,205.9,0.14865,0.00025,5.66295]
[1776811833968,37.33,75537.8,205.9,0.14844,0.00025,5.65265]
[1776811836989,37.33,75528.33,205.9,0.14605,0.00025,5.59072]
[1776811841021,37.33,75524.47,205.9,0.1451,0.00025,5.56593]
[1776811846056,37.34,75526.48,205.9,0.14563,0.00025,5.57962]
[1776811851091,37.34,75529.62,205.9,0.14643,0.00025,5.60063]
[1776811855706,37.34,75529.45,205.9,0.1464,0.00025,5.59975]
[1776811855760,37.34,75538.45,205.9,0.14868,0.00025,5.65869]
[1776811859605,37.34,75542.45,205.9,0.1497,0.00026,5.68478]
[1776811861837,37.34,75541.47,205.9,0.14944,0.00026,5.67833]
[1776811861904,37.34,75545.71,205.9,0.15052,0.00026,5.70599]
[1776811866196,37.34,75541.83,205.9,0.14952,0.00026,5.68038]
[1776811871231,37.34,75542.27,205.9,0.14963,0.00026,5.68311]
[1776811878102,37.34,75543.02,205.9,0.14982,0.00026,5.68788]
[1776811879286,37.33,75551.35,205.9,0.15195,0.00026,5.74225]
[1776811882583,37.33,75551.6,205.9,0.15201,0.00026,5.74378]
[1776811888353,37.33,75551.85,205.9,0.15204,0.00026,5.74456]
[1776811893388,37.33,75552.19,205.9,0.15188,0.00026,5.73544]
[1776811896938,37.32,75552.27,205.9,0.15189,0.00026,5.73569]
[1776811898885,37.32,75557.71,205.9,0.1533,0.00026,5.77124]
[1776811899242,37.32,75560.0,205.9,0.15388,0.00026,5.78596]
[1776811899430,37.32,75561.87,205.9,0.15437,0.00026,5.79822]
[1776811904467,37.32,75563.8,205.9,0.15488,0.00026,5.81107]
[1776811909502,37.32,75563.41,205.9,0.15479,0.00026,5.80871]
[1776811912651,37.32,75563.69,205.9,0.15486,0.00026,5.81064]
[1776811912739,37.32,75563.49,205.9,0.15481,0.00026,5.80941]
[1776811918568,37.32,75560.68,205.9,0.15405,0.00026,5.79015]
[1776811923604,37.32,75560.8,205.9,0.15405,0.00026,5.79019]
[1776811929646,37.31,75560.97,205.9,0.15406,0.00026,5.79044]
[1776811932651,37.31,75561.42,205.9,0.15416,0.00026,5.7931]
[1776811932868,37.31,75561.42,205.9,0.15416,0.00026,5.7931]
[1776811939716,37.3,75561.4,205.9,0.15411,0.00026,5.79169]
[1776811945757,37.29,75562.0,205.9,0.15423,0.00026,5.79475]
[1776811950793,37.29,75561.58,205.9,0.15409,0.00026,5.79127]
[1776811955828,37.29,75561.96,205.9,0.15394,0.00026,5.78223]
[1776811960862,37.28,75558.95,205.9,0.15313,0.00026,5.76183]
[1776811962649,37.28,75558.56,205.9,0.15302,0.00026,5.75916]
[1776811962877,37.28,75559.75,205.9,0.15333,0.00026,5.76686]
[1776811967911,37.28,75561.01,205.9,0.15367,0.00026,5.77561]
[1776811972649,37.29,75560.51,205.9,0.15356,0.00026,5.7727]
[1776811972656,37.29,75560.51,205.9,0.15356,0.00026,5.7727]
[1776811972947,37.29,75560.88,205.9,0.15366,0.00026,5.77521]
[1776811977982,37.28,75557.97,205.9,0.15287,0.00026,5.75545]
[1776811980047,37.28,75555.87,205.9,0.15232,0.00026,5.74155]
[1776811981004,37.28,75545.64,205.9,0.14968,0.00026,5.67427]
[1776811986039,37.28,75544.37,205.9,0.14935,0.00026,5.66592]
[1776811988132,37.28,75545.42,205.9,0.14962,0.00026,5.67281]
[1776811988142,37.28,75553.49,205.9,0.1517,0.00026,5.72572]
[1776811989060,37.28,75561.65,205.9,0.15382,0.00026,5.77942]
[1776811992648,37.28,75561.44,205.9,0.15378,0.00026,5.77825]
[1776811993088,37.28,75561.46,205.9,0.15379,0.00026,5.77846]
[1776811998123,37.28,75562.04,205.9,0.15391,0.00026,5.7815]
[1776812004389,37.27,75561.91,205.9,0.15384,0.00026,5.77988]
[1776812006863,37.27,75561.91,205.9,0.15384,0.00026,5.77972]
[1776812009552,37.27,75561.85,205.9,0.15379,0.00026,5.77859]
[1776812015245,37.26,75561.96,205.9,0.15357,0.00026,5.76778]
[1776812015793,37.26,75562.63,205.9,0.15374,0.00026,5.77205]
[1776812015851,37.26,75562.63,205.9,0.15374,0.00026,5.77205]
[1776812016242,37.26,75562.63,205.9,0.15374,0.00026,5.77205]
[1776812016248,37.26,75570.21,205.9,0.15572,0.00026,5.8217]
[1776812018262,37.26,75574.85,205.9,0.15696,0.00026,5.85256]
[1776812022879,37.27,75574.43,205.9,0.15687,0.00026,5.85028]
[1776812023247,37.27,75574.31,205.9,0.15685,0.00026,5.84982]
[1776812023298,37.27,75570.09,205.9,0.15574,0.00026,5.8221]
[1776812026321,37.27,75564.97,205.9,0.15439,0.00026,5.78851]
[1776812028335,37.27,75556.82,205.9,0.15227,0.00026,5.73512]
[1776812030431,37.27,75561.08,205.9,0.15339,0.00026,5.76329]
[1776812032647,37.27,75562.47,205.9,0.15376,0.00026,5.77249]
[1776812033066,37.27,75562.47,205.9,0.15376,0.00026,5.77249]
[1776812034379,37.27,75566.53,205.9,0.15482,0.00026,5.79909]
[1776812036196,37.27,75570.92,205.9,0.15597,0.00026,5.82793]
[1776812041428,37.27,75572.79,205.9,0.15646,0.00026,5.84013]
[1776812043056,37.27,75577.07,205.9,0.15759,0.00027,5.86815]
[1776812048484,37.27,75577.31,205.9,0.15764,0.00027,5.86937]
[1776812053522,37.27,75579.01,205.9,0.15808,0.00027,5.88023]
[1776812057549,37.26,75583.04,205.9,0.15914,0.00027,5.90636]
[1776812058899,37.26,75583.04,205.9,0.15914,0.00027,5.90636]
[1776812059144,37.26,75586.82,205.9,0.16014,0.00027,5.93096]
[1776812061029,37.26,75592.1,205.9,0.16156,0.00027,5.96571]
[1776812061577,37.26,75598.52,205.9,0.1633,0.00027,6.00789]
[1776812066612,37.26,75598.82,205.9,0.16337,0.00027,6.00966]
[1776812071648,37.26,75595.49,205.9,0.16224,0.00027,5.97674]
[1776812076683,37.26,75594.86,205.9,0.16207,0.00027,5.97262]
[1776812081944,37.26,75595.24,205.9,0.16217,0.00027,5.97514]
[1776812087762,37.26,75599.01,205.9,0.16319,0.00027,5.9999]
[1776812089775,37.26,75594.14,205.9,0.16187,0.00027,5.96786]
[1776812095381,37.26,75592.5,205.9,0.16143,0.00027,5.95713]
[1776812095817,37.26,75596.99,205.9,0.16265,0.00027,5.98674]
[1776812100852,37.26,75597.65,205.9,0.16283,0.00027,5.99107]
[1776812101366,37.26,75597.65,205.9,0.16283,0.00027,5.99107]
[1776812106894,37.26,75603.25,205.9,0.16434,0.00027,6.02755]
[1776812111929,37.26,75606.5,205.9,0.16521,0.00027,6.04848]
[1776812112379,37.26,75606.5,205.9,0.16521,0.00027,6.04848]
[1776812117692,37.25,75609.94,205.9,0.16613,0.00027,6.07056]
[1776812123454,37.25,75616.48,205.9,0.1679,0.00028,6.1127]
[1776812123470,37.25,75616.48,205.9,0.1679,0.00028,6.1127]
[1776812123517,37.25,75616.48,205.9,0.1679,0.00028,6.1127]
[1776812123860,37.25,75616.48,205.9,0.1679,0.00028,6.1127]
[1776812124203,37.25,75628.3,205.9,0.17118,0.00028,6.18994]
[1776812125020,37.23,75632.33,205.9,0.17219,0.00028,6.21369]
[1776812125861,37.23,75632.33,205.9,0.17219,0.00028,6.21369]
[1776812130752,37.13,75632.7,205.9,0.17166,0.00028,6.20155]
[1776812130755,37.13,75632.7,205.9,0.17166,0.00028,6.20155]
[1776812131063,37.13,75632.63,205.9,0.17138,0.00028,6.18924]
[1776812132644,37.12,75632.75,205.9,0.17137,0.00028,6.18915]
[1776812133083,37.13,75632.82,205.9,0.17144,0.00028,6.19067]
[1776812138118,37.16,75634.44,205.9,0.1721,0.00028,6.20596]
[1776812139082,37.16,75634.44,205.9,0.1721,0.00028,6.20596]
[1776812142212,37.17,75636.23,205.9,0.1727,0.00028,6.2199]
[1776812142214,37.17,75636.23,205.9,0.1727,0.00028,6.2199]
[1776812145894,37.17,75635.91,205.9,0.17262,0.00028,6.21805]
[1776812146174,37.17,75633.33,205.9,0.17189,0.00028,6.20116]
[1776812148854,37.17,75631.34,205.9,0.17133,0.00028,6.18794]
[1776812148959,37.17,75631.34,205.9,0.17133,0.00028,6.18794]
[1776812149195,37.17,75628.16,205.9,0.17043,0.00028,6.16698]
[1776812154259,37.17,75627.04,205.9,0.17008,0.00028,6.15881]
[1776812157250,37.16,75620.94,205.9,0.16835,0.00028,6.1179]
[1776812159782,37.16,75619.92,205.9,0.16805,0.00028,6.11087]
[1776812163292,37.16,75614.71,205.9,0.16658,0.00028,6.07599]
[1776812168332,37.15,75610.86,205.9,0.1655,0.00028,6.05014]
[1776812173367,37.15,75609.22,205.9,0.16504,0.00027,6.03901]
[1776812177395,37.15,75617.66,205.9,0.16735,0.00028,6.09435]
[1776812181423,37.15,75621.31,205.9,0.16834,0.00028,6.11779]
[1776812186458,37.14,75621.79,205.9,0.16844,0.00028,6.12013]
[1776812191980,37.14,75621.87,205.9,0.16843,0.00028,6.12]
[1776812197915,37.13,75621.01,205.9,0.16793,0.00028,6.10257]
[1776812203374,37.13,75621.85,205.9,0.16813,0.00028,6.10736]
[1776812207488,37.12,75621.34,205.9,0.16796,0.00028,6.10326]
[1776812208032,37.12,75621.34,205.9,0.16796,0.00028,6.10326]
[1776812208134,37.12,75625.59,205.9,0.16914,0.00028,6.1311]
[1776812208921,37.12,75631.22,205.9,0.17072,0.00028,6.16818]
[1776812211781,37.12,75633.73,205.9,0.17142,0.00028,6.18454]
[1776812217679,37.12,75631.33,205.9,0.17072,0.00028,6.1682]
[1776812222714,37.11,75631.33,205.9,0.17066,0.00028,6.16689]
[1776812224241,37.11,75631.33,205.9,0.17066,0.00028,6.16689]
[1776812224277,37.11,75631.33,205.9,0.17066,0.00028,6.16689]
[1776812224454,37.1,75630.41,205.9,0.17036,0.00028,6.15984]
[1776812225406,37.1,75638.28,205.9,0.17258,0.00028,6.21176]
[1776812230612,37.1,75639.28,205.9,0.17288,0.00028,6.21867]
[1776812230863,37.1,75639.28,205.9,0.17288,0.00028,6.21867]
[1776812231778,37.1,75646.15,205.9,0.17484,0.00029,6.26393]
[1776812236813,37.1,75645.09,205.9,0.17454,0.00029,6.25694]
[1776812240841,37.1,75641.78,205.9,0.1736,0.00028,6.23526]
[1776812242640,37.1,75639.09,205.9,0.17284,0.00028,6.21765]
[1776812242686,37.1,75639.09,205.9,0.17284,0.00028,6.21765]
[1776812242855,37.1,75626.99,205.9,0.16943,0.00028,6.13802]
[1776812243562,37.1,75626.99,205.9,0.16943,0.00028,6.13802]
[1776812244355,37.1,75622.92,205.9,0.16829,0.00028,6.11114]
[1776812249904,37.1,75623.49,205.9,0.16845,0.00028,6.11498]
[1776812255317,37.1,75623.7,205.9,0.16829,0.00028,6.10547]
[1776812260980,37.11,75619.36,205.9,0.16708,0.00028,6.07695]
[1776812268030,37.11,75620.39,205.9,0.16738,0.00028,6.08401]
[1776812268540,37.11,75620.39,205.9,0.16738,0.00028,6.08401]
[1776812274072,37.11,75620.2,205.9,0.16734,0.00028,6.08296]
[1776812278909,37.11,75622.33,205.9,0.16793,0.00028,6.0971]
[1776812284141,37.11,75619.37,205.9,0.16712,0.00028,6.07776]
[1776812284555,37.11,75619.37,205.9,0.16712,0.00028,6.07776]
[1776812286714,37.11,75617.05,205.9,0.16648,0.00028,6.06257]
[1776812287537,37.11,75615.88,205.9,0.16615,0.00028,6.05474]
[1776812288170,37.11,75620.85,205.9,0.16752,0.00028,6.0874]
[1776812288564,37.11,75620.85,205.9,0.16752,0.00028,6.0874]
[1776812290184,37.11,75625.93,205.9,0.16893,0.00028,6.12058]
[1776812290831,37.11,75625.93,205.9,0.16893,0.00028,6.12058]
[1776812290836,37.11,75625.93,205.9,0.16893,0.00028,6.12058]
[1776812296226,37.1,75628.3,205.9,0.16954,0.00028,6.13504]
[1776812298090,37.1,75629.52,205.9,0.16988,0.00028,6.14287]
[1776812298120,37.1,75629.52,205.9,0.16988,0.00028,6.14287]
[1776812298504,37.1,75629.52,205.9,0.16988,0.00028,6.14287]
[1776812298519,37.1,75632.28,205.9,0.17064,0.00028,6.16084]
[1776812298730,37.1,75632.28,205.9,0.17064,0.00028,6.16084]
[1776812298830,37.1,75632.28,205.9,0.17064,0.00028,6.16084]
[1776812299247,37.1,75636.08,205.9,0.17172,0.00028,6.18601]
[1776812300254,37.1,75639.83,205.9,0.17279,0.00028,6.21081]
[1776812301089,37.1,75639.83,205.9,0.17279,0.00028,6.21081]
[1776812306296,37.1,75638.71,205.9,0.17249,0.00028,6.20387]
[1776812309434,37.1,75638.31,205.9,0.17238,0.00028,6.2014]
[1776812314327,37.11,75637.65,205.9,0.17199,0.00028,6.18659]
[1776812315628,37.11,75637.33,205.9,0.17191,0.00028,6.18468]
[1776812321401,37.11,75638.81,205.9,0.17235,0.00028,6.19496]
[1776812327442,37.11,75639.0,205.9,0.17242,0.00028,6.19669]
[1776812331473,37.12,75642.7,205.9,0.17349,0.00028,6.22128]
[1776812333488,37.12,75646.79,205.9,0.17466,0.00029,6.24828]
[1776812338522,37.12,75649.47,205.9,0.17542,0.00029,6.26588]
[1776812343558,37.12,75644.97,205.9,0.17413,0.00029,6.23625]
[1776812348593,37.12,75643.67,205.9,0.17377,0.00028,6.22788]
[1776812353628,37.12,75644.49,205.9,0.17401,0.00029,6.23351]
[1776812355017,37.12,75644.49,205.9,0.17401,0.00029,6.23351]
[1776812356270,37.12,75653.09,205.9,0.17649,0.00029,6.29023]
[1776812356649,37.12,75657.6,205.9,0.17779,0.00029,6.31984]
[1776812361996,37.12,75659.61,205.9,0.17838,0.00029,6.33338]
[1776812367727,37.12,75662.03,205.9,0.1791,0.00029,6.34959]
[1776812370748,37.13,75666.57,205.9,0.18043,0.00029,6.37947]
[1776812375783,37.13,75660.15,205.9,0.17834,0.00029,6.3266]
[1776812381621,37.13,75657.2,205.9,0.1775,0.00029,6.30759]
[1776812384846,37.13,75661.04,205.9,0.17863,0.00029,6.33318]
[1776812389881,37.13,75664.21,205.9,0.17956,0.00029,6.35418]
[1776812394915,37.13,75663.5,205.9,0.17936,0.00029,6.34963]
[1776812400636,37.13,75664.41,205.9,0.17963,0.00029,6.35567]
[1776812400968,37.13,75653.33,205.9,0.17642,0.00029,6.28299]
[1776812402124,37.13,75648.03,205.9,0.17491,0.00029,6.24829]
[1776812404563,37.14,75647.84,205.9,0.17486,0.00029,6.24719]
[1776812410028,37.14,75650.95,205.9,0.17576,0.00029,6.26782]
[1776812414056,37.14,75656.69,205.9,0.17741,0.00029,6.30539]
[1776812414688,37.14,75656.69,205.9,0.17741,0.00029,6.30539]
[1776812416858,37.14,75661.02,205.9,0.17866,0.00029,6.33389]
[1776812422112,37.14,75664.04,205.9,0.17955,0.00029,6.35383]
[1776812425692,37.14,75667.55,205.9,0.18057,0.00029,6.37687]
[1776812425686,37.14,75671.68,205.9,0.18178,0.00029,6.40392]
[1776812426161,37.14,75671.68,205.9,0.18178,0.00029,6.40392]
[1776812426207,37.14,75671.68,205.9,0.18178,0.00029,6.40392]
[1776812426429,37.14,75675.57,205.9,0.18292,0.00029,6.42935]
[1776812431476,37.14,75677.13,205.9,0.18314,0.00029,6.42831]
[1776812437436,37.13,75677.77,205.9,0.18332,0.00029,6.43225]
[1776812443263,37.13,75677.32,205.9,0.18317,0.00029,6.42887]
[1776812448298,37.13,75677.86,205.9,0.18332,0.00029,6.43219]
[1776812453332,37.13,75677.85,205.9,0.1833,0.00029,6.43191]
[1776812458368,37.13,75677.38,205.9,0.18316,0.00029,6.42867]
[1776812461498,37.13,75685.92,205.9,0.18568,0.0003,6.48436]
[1776812461953,37.13,75685.92,205.9,0.18568,0.0003,6.48436]
[1776812462405,37.13,75691.62,205.9,0.18738,0.0003,6.52161]
[1776812463523,37.13,75705.86,205.9,0.19168,0.0003,6.6144]
[1776812464419,37.13,75709.81,205.9,0.19288,0.0003,6.64005]
[1776812469232,37.13,75711.17,205.9,0.19329,0.0003,6.64883]
[1776812469237,37.13,75711.17,205.9,0.19329,0.0003,6.64883]
[1776812469485,37.13,75711.17,205.9,0.19329,0.0003,6.64883]
[1776812469586,37.13,75711.4,205.9,0.19336,0.0003,6.65031]
[1776812470172,37.13,75711.4,205.9,0.19336,0.0003,6.65031]
[1776812470258,37.13,75711.4,205.9,0.19336,0.0003,6.65031]
[1776812470268,37.13,75711.4,205.9,0.19336,0.0003,6.65031]
[1776812470536,37.13,75716.16,205.9,0.19481,0.00031,6.68119]
[1776812471243,37.13,75716.16,205.9,0.19481,0.00031,6.68119]
[1776812471469,37.13,75722.53,205.9,0.19677,0.00031,6.72239]
[1776812475630,37.13,75725.04,205.9,0.19754,0.00031,6.73844]
[1776812475653,37.13,75725.04,205.9,0.19754,0.00031,6.73844]
[1776812475682,37.13,75731.17,205.9,0.19943,0.00031,6.77796]
[1776812476105,37.13,75731.17,205.9,0.19943,0.00031,6.77796]
[1776812476617,37.13,75731.17,205.9,0.19943,0.00031,6.77796]
[1776812477444,37.13,75733.46,205.9,0.20014,0.00031,6.79253]
[1776812477766,37.12,75734.92,205.9,0.20058,0.00031,6.8018]
[1776812478523,37.12,75741.08,205.9,0.20251,0.00031,6.84136]
[1776812478933,37.12,75741.08,205.9,0.20251,0.00031,6.84136]
[1776812479200,37.12,75741.08,205.9,0.20251,0.00031,6.84136]
[1776812479207,37.12,75741.08,205.9,0.20251,0.00031,6.84136]
[1776812479741,37.12,75746.44,205.9,0.20419,0.00031,6.87566]
[1776812480278,37.12,75746.44,205.9,0.20419,0.00031,6.87566]
[1776812484858,37.12,75746.5,205.9,0.20418,0.00031,6.87554]
[1776812490606,37.11,75748.51,205.9,0.20478,0.00032,6.88777]
[1776812492620,37.11,75744.26,205.9,0.20321,0.00031,6.84952]
[1776812492930,37.11,75744.26,205.9,0.20321,0.00031,6.84952]
[1776812493627,37.11,75739.47,205.9,0.20171,0.00031,6.81871]
[1776812494633,37.11,75735.33,205.9,0.20041,0.00031,6.79205]
[1776812494774,37.11,75735.33,205.9,0.20041,0.00031,6.79205]
[1776812494836,37.11,75735.33,205.9,0.20041,0.00031,6.79205]
[1776812499181,37.11,75734.14,205.9,0.20004,0.00031,6.78441]
[1776812499183,37.11,75734.14,205.9,0.20004,0.00031,6.78441]
[1776812499333,37.11,75734.14,205.9,0.20004,0.00031,6.78441]
[1776812499669,37.11,75741.11,205.9,0.20222,0.00031,6.82923]
[1776812501035,37.11,75741.99,205.9,0.2025,0.00031,6.83483]
[1776812501135,37.11,75741.99,205.9,0.2025,0.00031,6.83483]
[1776812501146,37.11,75741.99,205.9,0.2025,0.00031,6.83483]
[1776812501214,37.11,75741.99,205.9,0.2025,0.00031,6.83483]
[1776812501222,37.11,75741.99,205.9,0.2025,0.00031,6.83483]
[1776812501223,37.11,75741.99,205.9,0.2025,0.00031,6.83483]
[1776812501247,37.11,75741.99,205.9,0.2025,0.00031,6.83483]
[1776812501296,37.11,75741.99,205.9,0.2025,0.00031,6.83483]
[1776812501772,37.11,75757.99,205.9,0.20755,0.00032,6.93714]
[1776812502693,37.11,75763.27,205.9,0.20923,0.00032,6.97077]
[1776812504143,37.11,75766.02,205.9,0.21011,0.00032,6.9882]
[1776812507728,37.11,75774.06,205.9,0.21268,0.00032,7.03883]
[1776812512763,37.1,75773.06,205.9,0.21232,0.00032,7.03187]
[1776812513717,37.1,75773.06,205.9,0.21232,0.00032,7.03187]
[1776812513723,37.1,75773.06,205.9,0.21232,0.00032,7.03187]
[1776812513770,37.1,75772.85,205.9,0.21225,0.00032,7.03042]
[1776812515718,37.1,75773.14,205.9,0.21234,0.00032,7.03227]
[1776812515784,37.1,75769.96,205.9,0.21132,0.00032,7.01212]
[1776812516396,37.1,75769.96,205.9,0.21132,0.00032,7.01212]
[1776812516791,37.1,75760.08,205.9,0.20815,0.00032,6.94929]
[1776812517798,37.1,75756.28,205.9,0.20694,0.00032,6.92504]
[1776812519547,37.1,75760.53,205.9,0.2083,0.00032,6.95213]
[1776812522003,37.1,75746.53,205.9,0.20386,0.00031,6.86262]
[1776812523117,37.1,75746.53,205.9,0.20386,0.00031,6.86262]
[1776812523217,37.1,75757.94,205.9,0.20747,0.00032,6.93566]
[1776812524038,37.1,75764.89,205.9,0.20969,0.00032,6.98001]
[1776812526079,37.1,75763.9,205.9,0.20938,0.00032,6.97374]
[1776812529999,37.1,75763.61,205.9,0.20928,0.00032,6.97184]
[1776812530000,37.1,75763.61,205.9,0.20928,0.00032,6.97184]
[1776812532595,37.1,75759.69,205.9,0.20803,0.00032,6.94679]
[1776812535926,37.1,75764.31,205.9,0.20949,0.00032,6.976]
[1776812538113,37.1,75764.79,205.9,0.20964,0.00032,6.97899]
[1776812541904,37.1,75764.92,205.9,0.20968,0.00032,6.97963]
[1776812547739,37.1,75766.1,205.9,0.21004,0.00032,6.98688]
[1776812553045,37.09,75761.93,205.9,0.20847,0.00032,6.94925]
[1776812558081,37.09,75760.53,205.9,0.20803,0.00032,6.94035]
[1776812562595,37.09,75759.89,205.9,0.20782,0.00032,6.93628]
[1776812563116,37.09,75763.57,205.9,0.209,0.00032,6.95975]
[1776812565354,37.09,75766.76,205.9,0.21002,0.00032,6.98005]
[1776812565438,37.09,75766.76,205.9,0.21002,0.00032,6.98005]
[1776812565478,37.09,75771.2,205.9,0.21144,0.00032,7.00817]
[1776812565844,37.09,75771.2,205.9,0.21144,0.00032,7.00817]
[1776812566710,37.09,75779.23,205.9,0.21404,0.00032,7.05899]
[1776812567208,37.09,75779.23,205.9,0.21404,0.00032,7.05899]
[1776812568526,37.09,75780.54,205.9,0.21446,0.00032,7.06726]
[1776812568547,37.09,75780.54,205.9,0.21446,0.00032,7.06726]
[1776812568551,37.09,75780.54,205.9,0.21446,0.00032,7.06726]
[1776812568845,37.09,75780.65,205.9,0.21449,0.00032,7.06787]
[1776812569771,37.09,75787.19,205.9,0.21662,0.00033,7.10902]
[1776812570020,37.09,75787.19,205.9,0.21662,0.00033,7.10902]
[1776812570089,37.09,75787.19,205.9,0.21662,0.00033,7.10902]
[1776812570105,37.09,75787.19,205.9,0.21662,0.00033,7.10902]
[1776812570627,37.09,75787.19,205.9,0.21662,0.00033,7.10902]
[1776812570761,37.09,75787.19,205.9,0.21662,0.00033,7.10902]
[1776812570772,37.09,75791.13,205.9,0.2179,0.00033,7.13367]
[1776812571682,37.09,75791.13,205.9,0.2179,0.00033,7.13367]
[1776812571684,37.09,75791.13,205.9,0.2179,0.00033,7.13367]
[1776812571687,37.09,75791.13,205.9,0.2179,0.00033,7.13367]
[1776812571740,37.09,75791.13,205.9,0.2179,0.00033,7.13367]
[1776812571771,37.09,75787.34,205.9,0.21666,0.00033,7.10976]
[1776812572850,37.09,75777.63,205.9,0.2135,0.00032,7.04849]
[1776812572850,37.09,75777.63,205.9,0.2135,0.00032,7.04849]
[1776812572851,37.09,75777.63,205.9,0.2135,0.00032,7.04849]
[1776812573500,37.09,75777.63,205.9,0.2135,0.00032,7.04849]
[1776812575547,37.09,75779.17,205.9,0.214,0.00032,7.05818]
[1776812575549,37.09,75779.17,205.9,0.214,0.00032,7.05818]
[1776812575553,37.09,75779.17,205.9,0.214,0.00032,7.05818]
[1776812581710,37.09,75779.54,205.9,0.2141,0.00032,7.06021]
[1776812581710,37.09,75779.54,205.9,0.2141,0.00032,7.06021]
[1776812581725,37.09,75779.54,205.9,0.2141,0.00032,7.06021]
[1776812581753,37.09,75779.54,205.9,0.2141,0.00032,7.06021]
[1776812581888,37.09,75780.68,205.9,0.21447,0.00032,7.06738]
[1776812582242,37.09,75780.68,205.9,0.21447,0.00032,7.06738]
[1776812582574,37.09,75780.68,205.9,0.21447,0.00032,7.06738]
[1776812582603,37.09,75792.86,205.9,0.21845,0.00033,7.14412]
[1776812583266,37.09,75797.98,205.9,0.22013,0.00033,7.1762]
[1776812584907,37.09,75801.12,205.9,0.22117,0.00033,7.1958]
[1776812585280,37.09,75805.23,205.9,0.22252,0.00033,7.22137]
[1776812586657,37.09,75805.23,205.9,0.22252,0.00033,7.22137]
[1776812586678,37.09,75805.23,205.9,0.22252,0.00033,7.22137]
[1776812586688,37.09,75805.23,205.9,0.22252,0.00033,7.22137]
[1776812586810,37.09,75805.23,205.9,0.22252,0.00033,7.22137]
[1776812586814,37.09,75807.82,205.9,0.22337,0.00033,7.23732]
[1776812586879,37.09,75807.82,205.9,0.22337,0.00033,7.23732]
[1776812587083,37.09,75807.82,205.9,0.22337,0.00033,7.23732]
[1776812587085,37.09,75807.82,205.9,0.22337,0.00033,7.23732]
[1776812587617,37.09,75807.82,205.9,0.22337,0.00033,7.23732]
[1776812587866,37.09,75818.92,205.9,0.22708,0.00034,7.30618]
[1776812588055,37.09,75818.92,205.9,0.22708,0.00034,7.30618]
[1776812588063,37.09,75818.92,205.9,0.22708,0.00034,7.30618]
[1776812589506,37.09,75816.8,205.9,0.22637,0.00033,7.29307]
[1776812589509,37.09,75816.8,205.9,0.22637,0.00033,7.29307]
[1776812589612,37.08,75813.0,205.9,0.22509,0.00033,7.26943]
[1776812589981,37.08,75813.0,205.9,0.22509,0.00033,7.26943]
[1776812590216,37.08,75813.0,205.9,0.22509,0.00033,7.26943]
[1776812590315,37.08,75817.02,205.9,0.22644,0.00033,7.29434]
[1776812591912,37.08,75818.62,205.9,0.22697,0.00034,7.30422]
[1776812593010,37.08,75817.73,205.9,0.22667,0.00034,7.29862]
[1776812593158,37.08,75817.73,205.9,0.22667,0.00034,7.29862]
[1776812593161,37.08,75817.73,205.9,0.22667,0.00034,7.29862]
[1776812593190,37.08,75817.73,205.9,0.22667,0.00034,7.29862]
[1776812593198,37.08,75817.73,205.9,0.22667,0.00034,7.29862]
[1776812593248,37.08,75817.73,205.9,0.22667,0.00034,7.29862]
[1776812593274,37.08,75817.73,205.9,0.22667,0.00034,7.29862]
[1776812593284,37.08,75817.73,205.9,0.22667,0.00034,7.29862]
[1776812593573,37.08,75810.98,205.9,0.2244,0.00033,7.2566]
[1776812593999,37.08,75810.98,205.9,0.2244,0.00033,7.2566]
[1776812594772,37.08,75796.71,205.9,0.21967,0.00033,7.16745]
[1776812595499,37.08,75796.71,205.9,0.21967,0.00033,7.16745]
[1776812595549,37.08,75792.22,205.9,0.21819,0.00033,7.13926]
[1776812598151,37.08,75792.39,205.9,0.21825,0.00033,7.14034]
[1776812598155,37.08,75792.39,205.9,0.21825,0.00033,7.14034]
[1776812598302,37.08,75792.39,205.9,0.21825,0.00033,7.14034]
[1776812598371,37.08,75788.12,205.9,0.21685,0.00033,7.11349]
[1776812598886,37.08,75788.12,205.9,0.21685,0.00033,7.11349]
[1776812599378,37.08,75791.52,205.9,0.21796,0.00033,7.13487]
[1776812602346,37.08,75793.55,205.9,0.21862,0.00033,7.14752]
[1776812602348,37.08,75793.55,205.9,0.21862,0.00033,7.14752]
[1776812602399,37.08,75793.89,205.9,0.21873,0.00033,7.14949]
[1776812605281,37.08,75795.72,205.9,0.21933,0.00033,7.16096]
[1776812605421,37.08,75795.72,205.9,0.21933,0.00033,7.16096]
[1776812605456,37.08,75791.91,205.9,0.21808,0.00033,7.13703]
[1776812606299,37.08,75791.91,205.9,0.21808,0.00033,7.13703]
[1776812606427,37.08,75788.39,205.9,0.21692,0.00033,7.11486]
[1776812607013,37.08,75788.39,205.9,0.21692,0.00033,7.11486]
[1776812607030,37.08,75788.39,205.9,0.21692,0.00033,7.11486]
[1776812607041,37.08,75788.39,205.9,0.21692,0.00033,7.11486]
[1776812607062,37.08,75788.39,205.9,0.21692,0.00033,7.11486]
[1776812607067,37.08,75788.39,205.9,0.21692,0.00033,7.11486]
[1776812607086,37.08,75788.39,205.9,0.21692,0.00033,7.11486]
[1776812607088,37.08,75788.39,205.9,0.21692,0.00033,7.11486]
[1776812607146,37.08,75788.39,205.9,0.21692,0.00033,7.11486]
[1776812607171,37.08,75788.39,205.9,0.21692,0.00033,7.11486]
[1776812607888,37.08,75779.94,205.9,0.21416,0.00032,7.06148]
[1776812607890,37.08,75779.94,205.9,0.21416,0.00032,7.06148]
[1776812611073,37.08,75775.82,205.9,0.21282,0.00032,7.03533]
[1776812611077,37.08,75775.82,205.9,0.21282,0.00032,7.03533]
[1776812613350,37.08,75777.12,205.9,0.21303,0.00032,7.03279]
[1776812614711,37.08,75779.86,205.9,0.21392,0.00032,7.05013]
[1776812615293,37.08,75781.04,205.9,0.2143,0.00033,7.05756]
[1776812617027,37.08,75775.37,205.9,0.21246,0.00032,7.02164]
[1776812617050,37.08,75775.37,205.9,0.21246,0.00032,7.02164]
[1776812617051,37.08,75775.37,205.9,0.21246,0.00032,7.02164]
[1776812617504,37.08,75769.8,205.9,0.21065,0.00032,6.98618]
[1776812619789,37.07,75766.22,205.9,0.2095,0.00032,6.96329]
[1776812620328,37.07,75766.22,205.9,0.2095,0.00032,6.96329]
[1776812622551,37.07,75771.02,205.9,0.21104,0.00032,6.99371]
[1776812629909,37.07,75773.77,205.9,0.21188,0.00032,7.01041]
[1776812639166,37.07,75772.62,205.9,0.21152,0.00032,7.00331]
[1776812640244,37.07,75773.14,205.9,0.21169,0.00032,7.00663]
[1776812640665,37.07,75778.15,205.9,0.21331,0.00032,7.03841]
[1776812642240,37.07,75776.13,205.9,0.21266,0.00032,7.0256]
[1776812642241,37.07,75776.13,205.9,0.21266,0.00032,7.0256]
[1776812643023,37.07,75775.04,205.9,0.21231,0.00032,7.01869]
[1776812643024,37.07,75775.04,205.9,0.21231,0.00032,7.01869]
[1776812643115,37.07,75775.04,205.9,0.21231,0.00032,7.01869]
[1776812643686,37.07,75784.25,205.9,0.2153,0.00033,7.07696]
[1776812643959,37.07,75784.25,205.9,0.2153,0.00033,7.07696]
[1776812643971,37.07,75784.25,205.9,0.2153,0.00033,7.07696]
[1776812644924,37.07,75793.83,205.9,0.21843,0.00033,7.13724]
[1776812645700,37.07,75799.09,205.9,0.22016,0.00033,7.1702]
[1776812647534,37.07,75800.0,205.9,0.22046,0.00033,7.17584]
[1776812648916,37.07,75801.44,205.9,0.22093,0.00033,7.18478]
[1776812649246,37.07,75804.17,205.9,0.22183,0.00033,7.20177]
[1776812650158,37.07,75802.22,205.9,0.22118,0.00033,7.18949]
[1776812653858,37.06,75798.72,205.9,0.22001,0.00033,7.16739]
[1776812656266,37.06,75795.22,205.9,0.21885,0.00033,7.14518]
[1776812657784,37.06,75799.18,205.9,0.22014,0.00033,7.16979]
[1776812662819,37.06,75796.92,205.9,0.21936,0.00033,7.15502]
[1776812663937,37.06,75796.92,205.9,0.21936,0.00033,7.15502]
[1776812664048,37.05,75794.05,205.9,0.21841,0.00033,7.1369]
[1776812664196,37.05,75794.05,205.9,0.21841,0.00033,7.1369]
[1776812664318,37.05,75794.05,205.9,0.21841,0.00033,7.1369]
[1776812664350,37.05,75794.05,205.9,0.21841,0.00033,7.1369]
[1776812664354,37.05,75794.05,205.9,0.21841,0.00033,7.1369]
[1776812664362,37.05,75794.05,205.9,0.21841,0.00033,7.1369]
[1776812664379,37.05,75794.05,205.9,0.21841,0.00033,7.1369]
[1776812664833,37.05,75781.27,205.9,0.21423,0.00033,7.05625]
[1776812665911,37.05,75781.27,205.9,0.21423,0.00033,7.05625]
[1776812672401,37.05,75781.08,205.9,0.21394,0.00033,7.04409]
[1776812674904,37.05,75776.61,205.9,0.21249,0.00032,7.01576]
[1776812677818,37.05,75777.33,205.9,0.21272,0.00032,7.02034]
[1776812682960,37.05,75778.14,205.9,0.21299,0.00032,7.02554]
[1776812687995,37.05,75778.09,205.9,0.21297,0.00032,7.02524]
[1776812689300,37.05,75778.09,205.9,0.21297,0.00032,7.02524]
[1776812695044,37.05,75778.96,205.9,0.21326,0.00032,7.0308]
[1776812700079,37.05,75779.67,205.9,0.21348,0.00032,7.03527]
[1776812700981,37.05,75779.67,205.9,0.21348,0.00032,7.03527]
[1776812700982,37.05,75779.67,205.9,0.21348,0.00032,7.03527]
[1776812701086,37.05,75788.83,205.9,0.21647,0.00033,7.09312]
[1776812704403,37.05,75786.55,205.9,0.21572,0.00033,7.07858]
[1776812704924,37.05,75780.0,205.9,0.21358,0.00032,7.03711]
[1776812707127,37.05,75784.87,205.9,0.21516,0.00033,7.0679]
[1776812707987,37.05,75784.87,205.9,0.21516,0.00033,7.0679]
[1776812710961,37.05,75786.35,205.9,0.21564,0.00033,7.07714]
[1776812711029,37.05,75786.88,205.9,0.21581,0.00033,7.08043]
[1776812711096,37.05,75786.88,205.9,0.21581,0.00033,7.08043]
[1776812711139,37.05,75786.88,205.9,0.21581,0.00033,7.08043]
[1776812711326,37.05,75786.88,205.9,0.21581,0.00033,7.08043]
[1776812711531,37.05,75786.88,205.9,0.21581,0.00033,7.08043]
[1776812711568,37.05,75786.88,205.9,0.21581,0.00033,7.08043]
[1776812711669,37.05,75792.72,205.9,0.21772,0.00033,7.11718]
[1776812712166,37.05,75814.33,205.9,0.22489,0.00033,7.25228]
[1776812713637,37.05,75814.33,205.9,0.22489,0.00033,7.25228]
[1776812713644,37.05,75814.33,205.9,0.22489,0.00033,7.25228]
[1776812713743,37.05,75817.92,205.9,0.22608,0.00034,7.27427]
[1776812715244,37.05,75817.5,205.9,0.22594,0.00034,7.27167]
[1776812717928,37.05,75817.59,205.9,0.22596,0.00034,7.27214]
[1776812717930,37.05,75817.59,205.9,0.22596,0.00034,7.27214]
[1776812718033,37.05,75818.07,205.9,0.22612,0.00034,7.27508]
[1776812718046,37.05,75818.07,205.9,0.22612,0.00034,7.27508]
[1776812718063,37.05,75818.07,205.9,0.22612,0.00034,7.27508]
[1776812718127,37.05,75818.07,205.9,0.22612,0.00034,7.27508]
[1776812718303,37.05,75818.07,205.9,0.22612,0.00034,7.27508]
[1776812718810,37.05,75823.46,205.9,0.22794,0.00034,7.30849]
[1776812719593,37.05,75823.46,205.9,0.22794,0.00034,7.30849]
[1776812719918,37.05,75823.46,205.9,0.22794,0.00034,7.30849]
[1776812719940,37.05,75826.84,205.9,0.22908,0.00034,7.32937]
[1776812720389,37.05,75835.36,205.9,0.23197,0.00034,7.38173]
[1776812721455,37.05,75835.36,205.9,0.23197,0.00034,7.38173]
[1776812722694,37.05,75838.44,205.9,0.23301,0.00034,7.4005]
[1776812722715,37.05,75838.44,205.9,0.23301,0.00034,7.4005]
[1776812722761,37.05,75838.44,205.9,0.23301,0.00034,7.4005]
[1776812722788,37.05,75838.44,205.9,0.23301,0.00034,7.4005]
[1776812722839,37.05,75838.44,205.9,0.23301,0.00034,7.4005]
[1776812722969,37.04,75838.65,205.9,0.23308,0.00034,7.40172]
[1776812723158,37.04,75838.65,205.9,0.23308,0.00034,7.40172]
[1776812723690,37.04,75849.23,205.9,0.2367,0.00034,7.46613]
[1776812725230,37.04,75851.16,205.9,0.23737,0.00034,7.47777]
[1776812725354,37.04,75851.16,205.9,0.23737,0.00034,7.47777]
[1776812725441,37.04,75851.16,205.9,0.23737,0.00034,7.47777]
[1776812725503,37.04,75851.16,205.9,0.23737,0.00034,7.47777]
[1776812725581,37.04,75851.16,205.9,0.23737,0.00034,7.47777]
[1776812725756,37.04,75851.04,205.9,0.23732,0.00034,7.47695]
[1776812726245,37.04,75851.04,205.9,0.23732,0.00034,7.47695]
[1776812726447,37.04,75851.04,205.9,0.23732,0.00034,7.47695]
[1776812726546,37.04,75841.81,205.9,0.23414,0.00034,7.42071]
[1776812727006,37.04,75841.81,205.9,0.23414,0.00034,7.42071]
[1776812730896,37.04,75834.84,205.9,0.23175,0.00034,7.37773]
[1776812736617,37.04,75836.81,205.9,0.23219,0.00034,7.37889]
[1776812736622,37.04,75836.81,205.9,0.23219,0.00034,7.37889]
[1776812736623,37.04,75836.81,205.9,0.23219,0.00034,7.37889]
[1776812736657,37.04,75837.23,205.9,0.23233,0.00034,7.38133]
[1776812737017,37.04,75837.23,205.9,0.23233,0.00034,7.38133]
[1776812737345,37.04,75839.88,205.9,0.23323,0.00034,7.39755]
[1776812738889,37.04,75839.88,205.9,0.23323,0.00034,7.39755]
[1776812740191,37.03,75837.18,205.9,0.2323,0.00034,7.38079]
[1776812740192,37.03,75837.18,205.9,0.2323,0.00034,7.38079]
[1776812740398,37.03,75837.18,205.9,0.2323,0.00034,7.38079]
[1776812741003,37.03,75842.22,205.9,0.23402,0.00034,7.41163]
[1776812741687,37.03,75845.39,205.9,0.23511,0.00034,7.43095]
[1776812743087,37.03,75845.63,205.9,0.23519,0.00034,7.43241]
[1776812743387,37.03,75848.13,205.9,0.23605,0.00034,7.44761]
[1776812746903,37.03,75850.09,205.9,0.23672,0.00034,7.45951]
[1776812746904,37.03,75850.09,205.9,0.23672,0.00034,7.45951]
[1776812747796,37.03,75855.18,205.9,0.23847,0.00035,7.49026]
[1776812748687,37.03,75855.18,205.9,0.23847,0.00035,7.49026]
[1776812748694,37.03,75855.18,205.9,0.23847,0.00035,7.49026]
[1776812749381,37.03,75855.32,205.9,0.23852,0.00035,7.49101]
[1776812749468,37.03,75855.32,205.9,0.23852,0.00035,7.49101]
[1776812749524,37.03,75855.32,205.9,0.23852,0.00035,7.49101]
[1776812749600,37.03,75855.32,205.9,0.23852,0.00035,7.49101]
[1776812749681,37.03,75855.32,205.9,0.23852,0.00035,7.49101]
[1776812749951,37.03,75862.63,205.9,0.24105,0.00035,7.53505]
[1776812750592,37.03,75862.63,205.9,0.24105,0.00035,7.53505]
[1776812750707,37.03,75862.63,205.9,0.24105,0.00035,7.53505]
[1776812750827,37.03,75862.63,205.9,0.24105,0.00035,7.53505]
[1776812750843,37.03,75862.63,205.9,0.24105,0.00035,7.53505]
[1776812750912,37.03,75862.63,205.9,0.24105,0.00035,7.53505]
[1776812750922,37.03,75862.63,205.9,0.24105,0.00035,7.53505]
[1776812750999,37.03,75862.63,205.9,0.24105,0.00035,7.53505]
[1776812750923,37.03,75866.42,205.9,0.24237,0.00035,7.55781]
[1776812751079,37.03,75866.42,205.9,0.24237,0.00035,7.55781]
[1776812751279,37.03,75866.42,205.9,0.24237,0.00035,7.55781]
[1776812751848,37.03,75866.42,205.9,0.24237,0.00035,7.55781]
[1776812751876,37.03,75860.47,205.9,0.2403,0.00035,7.52203]
[1776812752632,37.03,75860.47,205.9,0.2403,0.00035,7.52203]
[1776812753497,37.03,75858.25,205.9,0.23953,0.00035,7.50865]
[1776812754286,37.03,75856.99,205.9,0.23909,0.00035,7.50097]
[1776812755476,37.03,75861.29,205.9,0.24058,0.00035,7.52694]
[1776812756124,37.03,75861.29,205.9,0.24058,0.00035,7.52694]
[1776812756484,37.03,75854.45,205.9,0.23821,0.00035,7.48567]
[1776812757122,37.03,75854.45,205.9,0.23821,0.00035,7.48567]
[1776812758667,37.03,75853.94,205.9,0.23803,0.00035,7.48246]
[1776812758820,37.03,75850.82,205.9,0.23695,0.00034,7.46347]
[1776812759763,37.03,75845.31,205.9,0.23504,0.00034,7.42988]
[1776812762801,37.03,75843.98,205.9,0.23459,0.00034,7.42172]
[1776812762917,37.03,75843.98,205.9,0.23459,0.00034,7.42172]
[1776812763014,37.03,75843.98,205.9,0.23459,0.00034,7.42172]
[1776812763048,37.03,75843.98,205.9,0.23459,0.00034,7.42172]
[1776812763001,37.03,75843.81,205.9,0.23452,0.00034,7.42061]
[1776812763073,37.03,75843.81,205.9,0.23452,0.00034,7.42061]
[1776812763091,37.03,75843.81,205.9,0.23452,0.00034,7.42061]
[1776812763123,37.03,75843.81,205.9,0.23452,0.00034,7.42061]
[1776812763138,37.03,75843.81,205.9,0.23452,0.00034,7.42061]
[1776812763239,37.03,75843.81,205.9,0.23452,0.00034,7.42061]
[1776812763248,37.03,75843.81,205.9,0.23452,0.00034,7.42061]
[1776812763256,37.03,75843.81,205.9,0.23452,0.00034,7.42061]
[1776812763416,37.03,75843.81,205.9,0.23452,0.00034,7.42061]
[1776812763918,37.03,75861.16,205.9,0.24052,0.00035,7.52582]
[1776812764162,37.03,75861.16,205.9,0.24052,0.00035,7.52582]
[1776812764540,37.03,75869.82,205.9,0.24354,0.00035,7.57779]
[1776812769441,37.02,75869.71,205.9,0.24349,0.00035,7.57694]
[1776812769578,37.02,75871.33,205.9,0.24405,0.00035,7.58656]
[1776812774005,37.02,75874.87,205.9,0.24528,0.00035,7.60756]
[1776812779370,37.02,75873.64,205.9,0.24485,0.00035,7.60011]
[1776812780654,37.02,75869.75,205.9,0.24348,0.00035,7.57684]
[1776812781662,37.02,75866.61,205.9,0.24238,0.00035,7.55804]
[1776812782840,37.02,75866.61,205.9,0.24238,0.00035,7.55804]
[1776812782868,37.02,75866.61,205.9,0.24238,0.00035,7.55804]
[1776812782900,37.02,75867.52,205.9,0.2427,0.00035,7.56352]
[1776812783112,37.02,75867.52,205.9,0.2427,0.00035,7.56352]
[1776812783676,37.02,75861.63,205.9,0.24065,0.00035,7.52809]
[1776812784614,37.02,75861.63,205.9,0.24065,0.00035,7.52809]
[1776812785296,37.02,75859.47,205.9,0.2399,0.00035,7.51508]
[1776812786009,37.02,75855.43,205.9,0.23849,0.00035,7.49061]
[1776812789339,37.02,75854.01,205.9,0.238,0.00035,7.48193]
[1776812791349,37.02,75855.86,205.9,0.23863,0.00035,7.49308]
[1776812793573,37.02,75858.95,205.9,0.2395,0.00035,7.5012]
[1776812796820,37.02,75860.31,205.9,0.23997,0.00035,7.50931]
[1776812796823,37.02,75860.31,205.9,0.23997,0.00035,7.50931]
[1776812796918,37.02,75856.48,205.9,0.23863,0.00035,7.48613]
[1776812797775,37.02,75853.1,205.9,0.23746,0.00035,7.46562]
[1776812798112,37.02,75853.1,205.9,0.23746,0.00035,7.46562]
[1776812803146,37.02,75850.29,205.9,0.23649,0.00034,7.44856]
[1776812803450,37.02,75850.29,205.9,0.23649,0.00034,7.44856]
[1776812803453,37.02,75850.29,205.9,0.23649,0.00034,7.44856]
[1776812803818,37.02,75845.89,205.9,0.23498,0.00034,7.42178]
[1776812807166,37.02,75844.16,205.9,0.23439,0.00034,7.41134]
[1776812812881,37.02,75844.54,205.9,0.23453,0.00034,7.41386]
[1776812817917,37.02,75846.07,205.9,0.23506,0.00034,7.42333]
[1776812818114,37.02,75846.07,205.9,0.23506,0.00034,7.42333]
[1776812822559,37.02,75845.07,205.9,0.23473,0.00034,7.41732]
[1776812822573,37.02,75845.07,205.9,0.23473,0.00034,7.41732]
[1776812822860,37.02,75845.07,205.9,0.23473,0.00034,7.41732]
[1776812822952,37.02,75840.08,205.9,0.23302,0.00034,7.38686]
[1776812823756,37.02,75840.08,205.9,0.23302,0.00034,7.38686]
[1776812823787,37.02,75840.08,205.9,0.23302,0.00034,7.38686]
[1776812823958,37.02,75833.69,205.9,0.23084,0.00034,7.34769]
[1776812828994,37.02,75833.47,205.9,0.23076,0.00034,7.34629]
[1776812832891,37.02,75833.06,205.9,0.23062,0.00034,7.34375]
[1776812832893,37.02,75833.06,205.9,0.23062,0.00034,7.34375]
[1776812834030,37.02,75840.05,205.9,0.233,0.00034,7.38662]
[1776812838058,37.02,75836.89,205.9,0.23191,0.00034,7.36709]
[1776812838781,37.02,75836.89,205.9,0.23191,0.00034,7.36709]
[1776812838784,37.02,75836.89,205.9,0.23191,0.00034,7.36709]
[1776812839065,37.02,75828.33,205.9,0.229,0.00034,7.31441]
[1776812839256,37.02,75828.33,205.9,0.229,0.00034,7.31441]
[1776812843106,37.02,75829.32,205.9,0.22934,0.00034,7.32058]
[1776812843108,37.02,75829.32,205.9,0.22934,0.00034,7.32058]
[1776812843111,37.02,75829.32,205.9,0.22934,0.00034,7.32058]
[1776812848136,37.02,75829.32,205.9,0.22935,0.00034,7.32068]
[1776812849655,37.02,75829.31,205.9,0.22934,0.00034,7.32065]
[1776812850142,37.02,75829.32,205.9,0.22935,0.00034,7.32073]
[1776812851719,37.02,75829.32,205.9,0.22935,0.00034,7.32073]
[1776812851816,37.02,75829.73,205.9,0.22927,0.00034,7.31246]
[1776812853780,37.02,75829.67,205.9,0.22925,0.00034,7.31209]
[1776812853998,37.02,75829.86,205.9,0.22931,0.00034,7.3133]
[1776812855847,37.02,75828.56,205.9,0.22887,0.00034,7.30528]
[1776812859102,37.02,75828.4,205.9,0.22882,0.00034,7.30422]
[1776812862487,37.02,75827.8,205.9,0.2286,0.00034,7.30026]
[1776812862490,37.02,75827.8,205.9,0.2286,0.00034,7.30026]
[1776812862551,37.02,75827.8,205.9,0.2286,0.00034,7.30026]
[1776812863233,37.02,75837.91,205.9,0.23203,0.00034,7.3623]
[1776812865242,37.02,75839.49,205.9,0.23256,0.00034,7.37189]
[1776812870656,37.01,75842.02,205.9,0.2334,0.00034,7.38685]
[1776812870703,37.01,75842.02,205.9,0.2334,0.00034,7.38685]
[1776812870776,37.01,75842.02,205.9,0.2334,0.00034,7.38685]
[1776812870902,37.01,75841.73,205.9,0.23329,0.00034,7.38485]
[1776812871937,37.01,75850.8,205.9,0.2364,0.00035,7.44011]
[1776812872325,37.01,75850.8,205.9,0.2364,0.00035,7.44011]
[1776812872328,37.01,75850.8,205.9,0.2364,0.00035,7.44011]
[1776812872421,37.01,75853.75,205.9,0.23742,0.00035,7.45802]
[1776812874384,37.01,75853.5,205.9,0.23733,0.00035,7.45637]
[1776812874426,37.01,75853.5,205.9,0.23733,0.00035,7.45637]
[1776812874528,37.01,75853.78,205.9,0.23742,0.00035,7.45794]
[1776812876447,37.01,75854.01,205.9,0.2375,0.00035,7.45931]
[1776812880693,37.01,75853.71,205.9,0.23739,0.00035,7.45739]
[1776812880711,37.01,75853.71,205.9,0.23739,0.00035,7.45739]
[1776812880736,37.01,75853.71,205.9,0.23739,0.00035,7.45739]
[1776812880737,37.01,75853.71,205.9,0.23739,0.00035,7.45739]
[1776812880753,37.01,75853.71,205.9,0.23739,0.00035,7.45739]
[1776812880840,37.01,75853.71,205.9,0.23739,0.00035,7.45739]
[1776812880906,37.01,75852.82,205.9,0.23708,0.00035,7.45195]
[1776812881909,37.01,75852.82,205.9,0.23708,0.00035,7.45195]
[1776812882009,37.0,75841.74,205.9,0.23326,0.00034,7.38434]
[1776812882242,37.0,75841.74,205.9,0.23326,0.00034,7.38434]
[1776812883041,37.0,75836.26,205.9,0.23138,0.00034,7.35069]
[1776812887401,37.0,75833.02,205.9,0.23027,0.00034,7.33063]
[1776812892436,37.0,75832.96,205.9,0.23024,0.00034,7.33018]
[1776812897022,37.0,75831.72,205.9,0.22982,0.00034,7.32249]
[1776812897571,37.0,75831.2,205.9,0.22964,0.00034,7.31926]
[1776812897611,37.0,75831.2,205.9,0.22964,0.00034,7.31926]
[1776812897618,37.0,75831.2,205.9,0.22964,0.00034,7.31926]
[1776812897623,37.0,75831.79,205.9,0.22984,0.00034,7.3229]
[1776812898241,37.0,75831.79,205.9,0.22984,0.00034,7.3229]
[1776812898868,37.0,75831.79,205.9,0.22984,0.00034,7.3229]
[1776812898892,37.0,75839.76,205.9,0.23256,0.00034,7.37182]
[1776812899725,37.0,75849.43,205.9,0.23587,0.00034,7.43078]
[1776812902669,37.0,75849.15,205.9,0.23577,0.00034,7.42897]
[1776812902670,37.0,75849.15,205.9,0.23577,0.00034,7.42897]
[1776812903513,37.0,75854.16,205.9,0.23749,0.00035,7.4592]
[1776812906534,36.99,75857.3,205.9,0.23855,0.00035,7.4778]
[1776812908078,36.99,75857.3,205.9,0.23855,0.00035,7.4778]
[1776812908135,36.99,75857.52,205.9,0.23861,0.00035,7.47883]
[1776812909389,36.99,75858.63,205.9,0.239,0.00035,7.48554]
[1776812909549,36.99,75858.63,205.9,0.239,0.00035,7.48554]
[1776812909557,36.99,75858.63,205.9,0.239,0.00035,7.48554]
[1776812911389,36.99,75862.04,205.9,0.24018,0.00035,7.506]
[1776812911393,36.99,75862.04,205.9,0.24018,0.00035,7.506]
[1776812912576,36.99,75867.26,205.9,0.24178,0.00035,7.52672]
[1776812917611,36.98,75868.31,205.9,0.24213,0.00035,7.53271]
[1776812920641,36.98,75869.23,205.9,0.24245,0.00035,7.5381]
[1776812921723,36.98,75869.63,205.9,0.24258,0.00035,7.54036]
[1776812922243,36.98,75869.93,205.9,0.24268,0.00035,7.54211]
[1776812923023,36.98,75874.43,205.9,0.24426,0.00035,7.56901]
[1776812925666,36.98,75880.25,205.9,0.2463,0.00035,7.60357]
[1776812926221,36.98,75880.25,205.9,0.2463,0.00035,7.60357]
[1776812928469,36.98,75881.77,205.9,0.24683,0.00035,7.61241]
[1776812929405,36.98,75882.13,205.9,0.24694,0.00035,7.61432]
[1776812929695,36.98,75883.78,205.9,0.24752,0.00035,7.62411]
[1776812934730,36.97,75882.0,205.9,0.24688,0.00035,7.61329]
[1776812937751,36.97,75885.17,205.9,0.24799,0.00035,7.63191]
[1776812941779,36.97,75878.48,205.9,0.24561,0.00035,7.59189]
[1776812942786,36.97,75874.12,205.9,0.24407,0.00035,7.56582]
[1776812947821,36.97,75872.04,205.9,0.24334,0.00035,7.55341]
[1776812949444,36.97,75871.36,205.9,0.2431,0.00035,7.54935]
[1776812949456,36.97,75871.36,205.9,0.2431,0.00035,7.54935]
[1776812949468,36.97,75871.36,205.9,0.2431,0.00035,7.54935]
[1776812949704,36.97,75871.36,205.9,0.2431,0.00035,7.54935]
[1776812949767,36.97,75871.36,205.9,0.2431,0.00035,7.54935]
[1776812949835,36.97,75867.01,205.9,0.24157,0.00035,7.52316]
[1776812951478,36.97,75864.73,205.9,0.24077,0.00035,7.50939]
[1776812951481,36.97,75864.73,205.9,0.24077,0.00035,7.50939]
[1776812952126,36.97,75872.39,205.9,0.24346,0.00035,7.5554]
[1776812952492,36.97,75872.39,205.9,0.24346,0.00035,7.5554]
[1776812952857,36.97,75875.65,205.9,0.2446,0.00035,7.57484]
[1776812957893,36.96,75875.33,205.9,0.24446,0.00035,7.57252]
[1776812960842,36.96,75875.26,205.9,0.24443,0.00035,7.57194]
[1776812961924,36.96,75870.7,205.9,0.24282,0.00035,7.54446]
[1776812963088,36.96,75870.7,205.9,0.24282,0.00035,7.54446]
[1776812963990,36.96,75868.96,205.9,0.2422,0.00035,7.53396]
[1776812964133,36.96,75868.96,205.9,0.2422,0.00035,7.53396]
[1776812966794,36.96,75866.08,205.9,0.24119,0.00035,7.51653]
[1776812971994,36.96,75865.66,205.9,0.24082,0.00035,7.50326]
[1776812974934,36.96,75868.25,205.9,0.24173,0.00035,7.51885]
[1776812976024,36.96,75874.1,205.9,0.24378,0.00035,7.55392]
[1776812981059,36.95,75874.43,205.9,0.24388,0.00035,7.55564]
[1776812986094,36.95,75874.16,205.9,0.24377,0.00035,7.55377]
[1776812990123,36.95,75870.18,205.9,0.24236,0.00035,7.52972]
[1776812995157,36.95,75869.31,205.9,0.24205,0.00035,7.52442]
[1776812995933,36.95,75869.31,205.9,0.24205,0.00035,7.52442]
[1776813001201,36.95,75866.41,205.9,0.24103,0.00035,7.5069]
[1776813004560,36.95,75863.98,205.9,0.24019,0.00035,7.4923]
[1776813004649,36.95,75863.98,205.9,0.24019,0.00035,7.4923]
[1776813005081,36.95,75863.98,205.9,0.24019,0.00035,7.4923]
[1776813005207,36.95,75863.98,205.9,0.24019,0.00035,7.4923]
[1776813005242,36.95,75863.98,205.9,0.24019,0.00035,7.4923]
[1776813005229,36.95,75853.12,205.9,0.23641,0.00035,7.42647]
[1776813005406,36.95,75853.12,205.9,0.23641,0.00035,7.42647]
[1776813005410,36.95,75853.12,205.9,0.23641,0.00035,7.42647]
[1776813005523,36.95,75853.12,205.9,0.23641,0.00035,7.42647]
[1776813006147,36.95,75853.12,205.9,0.23641,0.00035,7.42647]
[1776813006267,36.95,75853.12,205.9,0.23641,0.00035,7.42647]
[1776813006236,36.95,75846.75,205.9,0.23421,0.00034,7.38753]
[1776813010111,36.95,75845.21,205.9,0.23367,0.00034,7.37804]
[1776813013285,36.95,75839.22,205.9,0.23161,0.00034,7.34123]
[1776813014673,36.95,75838.13,205.9,0.23124,0.00034,7.33455]
[1776813020280,36.95,75841.32,205.9,0.23234,0.00034,7.35423]
[1776813020804,36.95,75841.15,205.9,0.23228,0.00034,7.35318]
[1776813020839,36.95,75840.84,205.9,0.23217,0.00034,7.35127]
[1776813022285,36.95,75840.84,205.9,0.23217,0.00034,7.35127]
[1776813022287,36.95,75840.84,205.9,0.23217,0.00034,7.35127]
[1776813022309,36.95,75840.84,205.9,0.23217,0.00034,7.35127]
[1776813022293,36.95,75832.85,205.9,0.22944,0.00034,7.30205]
[1776813026376,36.95,75829.25,205.9,0.22822,0.00034,7.27982]
[1776813027821,36.95,75829.25,205.9,0.22822,0.00034,7.27982]
[1776813032873,36.95,75827.36,205.9,0.22735,0.00034,7.2573]
[1776813032921,36.95,75827.36,205.9,0.22735,0.00034,7.2573]
[1776813032951,36.95,75827.36,205.9,0.22735,0.00034,7.2573]
[1776813032960,36.95,75827.36,205.9,0.22735,0.00034,7.2573]
[1776813033001,36.95,75827.36,205.9,0.22735,0.00034,7.2573]
[1776813033138,36.95,75827.42,205.9,0.22737,0.00034,7.25761]
[1776813033886,36.95,75827.42,205.9,0.22737,0.00034,7.25761]
[1776813033904,36.95,75827.42,205.9,0.22737,0.00034,7.25761]
[1776813033917,36.95,75815.44,205.9,0.22333,0.00034,7.18306]
[1776813034634,36.95,75811.2,205.9,0.2219,0.00033,7.15648]
[1776813035331,36.95,75811.2,205.9,0.2219,0.00033,7.15648]
[1776813036012,36.95,75817.46,205.9,0.22399,0.00034,7.19548]
[1776813041107,36.94,75815.39,205.9,0.22328,0.00034,7.18216]
[1776813046517,36.94,75815.37,205.9,0.22326,0.00034,7.18179]
[1776813051865,36.94,75815.82,205.9,0.22339,0.00034,7.18433]
[1776813051916,36.94,75815.82,205.9,0.22339,0.00034,7.18433]
[1776813057594,36.93,75816.32,205.9,0.22353,0.00034,7.18696]
[1776813061224,36.93,75816.45,205.9,0.22357,0.00034,7.18763]
[1776813061622,36.93,75811.71,205.9,0.22197,0.00034,7.15784]
[1776813066657,36.93,75809.63,205.9,0.22126,0.00033,7.14463]
[1776813070261,36.93,75809.75,205.9,0.2213,0.00033,7.1453]
[1776813071380,36.93,75807.99,205.9,0.22071,0.00033,7.13424]
[1776813071692,36.93,75807.54,205.9,0.22056,0.00033,7.1314]
[1776813075671,36.93,75808.13,205.9,0.22075,0.00033,7.13495]
[1776813075693,36.93,75808.13,205.9,0.22075,0.00033,7.13495]
[1776813075744,36.93,75808.13,205.9,0.22075,0.00033,7.13495]
[1776813075912,36.93,75808.13,205.9,0.22075,0.00033,7.13495]
[1776813075992,36.93,75808.8,205.9,0.22097,0.00033,7.13908]
[1776813076728,36.93,75814.57,205.9,0.2229,0.00034,7.17523]
[1776813077383,36.93,75814.57,205.9,0.2229,0.00034,7.17523]
[1776813077819,36.93,75814.57,205.9,0.2229,0.00034,7.17523]
[1776813077821,36.93,75814.57,205.9,0.2229,0.00034,7.17523]
[1776813079308,36.92,75820.9,205.9,0.22502,0.00034,7.21454]
[1776813080761,36.92,75821.02,205.9,0.22506,0.00034,7.21529]
[1776813083104,36.92,75822.37,205.9,0.22551,0.00034,7.22349]
[1776813087482,36.92,75823.92,205.9,0.22601,0.00034,7.23268]
[1776813088261,36.92,75823.92,205.9,0.22601,0.00034,7.23268]
[1776813091235,36.91,75824.29,205.9,0.22611,0.00034,7.23451]
[1776813095537,36.91,75824.1,205.9,0.22579,0.00034,7.222]
[1776813096054,36.91,75824.1,205.9,0.22579,0.00034,7.222]
[1776813096509,36.91,75824.1,205.9,0.22578,0.00034,7.22178]
[1776813097149,36.91,75824.1,205.9,0.22578,0.00034,7.22178]
[1776813101244,36.9,75823.17,205.9,0.22545,0.00034,7.21568]
[1776813101345,36.9,75823.18,205.9,0.22544,0.00034,7.21555]
[1776813106939,36.9,75823.28,205.9,0.22545,0.00034,7.2157]
[1776813109767,36.9,75822.64,205.9,0.22523,0.00034,7.21156]
[1776813110054,36.9,75822.64,205.9,0.22523,0.00034,7.21156]
[1776813110094,36.9,75812.11,205.9,0.22167,0.00034,7.14562]
[1776813111395,36.9,75812.11,205.9,0.22167,0.00034,7.14562]
[1776813111392,36.9,75807.28,205.9,0.22005,0.00033,7.11526]
[1776813111974,36.9,75806.02,205.9,0.21963,0.00033,7.10727]
[1776813113988,36.89,75802.75,205.9,0.21854,0.00033,7.08657]
[1776813115636,36.89,75802.01,205.9,0.21829,0.00033,7.08188]
[1776813117009,36.89,75805.53,205.9,0.21946,0.00033,7.10402]
[1776813121575,36.89,75804.44,205.9,0.21909,0.00033,7.09698]
[1776813127079,36.89,75806.31,205.9,0.21968,0.00033,7.10819]
[1776813132114,36.88,75806.28,205.9,0.21964,0.00033,7.1075]
[1776813133489,36.88,75806.28,205.9,0.21964,0.00033,7.1075]
[1776813133497,36.88,75806.28,205.9,0.21964,0.00033,7.1075]
[1776813133931,36.88,75806.28,205.9,0.21964,0.00033,7.1075]
[1776813134343,36.88,75811.2,205.9,0.22128,0.00034,7.13824]
[1776813140264,36.88,75811.69,205.9,0.2214,0.00034,7.1406]
[1776813145700,36.87,75811.04,205.9,0.22115,0.00034,7.13584]
[1776813150527,36.86,75811.26,205.9,0.22118,0.00034,7.13642]
[1776813151351,36.86,75811.26,205.9,0.22118,0.00034,7.13642]
[1776813151370,36.86,75806.56,205.9,0.21938,0.00033,7.09589]
[1776813156282,36.86,75803.24,205.9,0.21825,0.00033,7.07452]
[1776813158052,36.86,75803.51,205.9,0.21833,0.00033,7.07615]
[1776813160248,36.86,75802.6,205.9,0.21802,0.00033,7.07026]
[1776813161380,36.86,75801.17,205.9,0.21754,0.00033,7.06115]
[1776813161432,36.86,75801.17,205.9,0.21754,0.00033,7.06115]
[1776813162242,36.86,75801.34,205.9,0.2176,0.00033,7.06217]
[1776813162324,36.86,75809.09,205.9,0.22018,0.00033,7.11105]
[1776813163274,36.86,75809.09,205.9,0.22018,0.00033,7.11105]
[1776813166058,36.85,75809.18,205.9,0.2202,0.00033,7.11142]
[1776813166463,36.85,75804.76,205.9,0.21872,0.00033,7.08349]
[1776813172467,36.85,75804.12,205.9,0.21848,0.00033,7.07898]
[1776813173601,36.85,75803.83,205.9,0.21838,0.00033,7.07707]
[1776813173827,36.85,75803.83,205.9,0.21838,0.00033,7.07707]
[1776813173883,36.85,75803.83,205.9,0.21838,0.00033,7.07707]
[1776813173920,36.85,75803.83,205.9,0.21838,0.00033,7.07707]
[1776813174408,36.85,75789.06,205.9,0.21348,0.00033,6.98333]
[1776813174651,36.85,75789.06,205.9,0.21348,0.00033,6.98333]
[1776813174742,36.85,75789.06,205.9,0.21348,0.00033,6.98333]
[1776813175415,36.85,75780.98,205.9,0.21084,0.00033,6.93182]
[1776813177227,36.85,75779.43,205.9,0.21034,0.00033,6.922]
[1776813177429,36.85,75778.41,205.9,0.21001,0.00033,6.91557]
[1776813181297,36.85,75776.8,205.9,0.20948,0.00033,6.90529]
[1776813181322,36.85,75776.8,205.9,0.20948,0.00033,6.90529]
[1776813181457,36.85,75774.09,205.9,0.2086,0.00032,6.88794]
[1776813181547,36.85,75774.09,205.9,0.2086,0.00032,6.88794]
[1776813182464,36.85,75769.3,205.9,0.20705,0.00032,6.85709]
[1776813183471,36.85,75774.41,205.9,0.2087,0.00032,6.88982]
[1776813189256,36.84,75773.95,205.9,0.20853,0.00032,6.88642]
[1776813193677,36.84,75773.93,205.9,0.20849,0.00032,6.88564]
[1776813199444,36.84,75775.14,205.9,0.20886,0.00033,6.89293]
[1776813204748,36.83,75775.56,205.9,0.20896,0.00033,6.89494]
[1776813205029,36.83,75775.56,205.9,0.20896,0.00033,6.89494]
[1776813205625,36.83,75768.45,205.9,0.20664,0.00032,6.84905]
[1776813208570,36.83,75766.03,205.9,0.20585,0.00032,6.83335]
[1776813211043,36.83,75765.68,205.9,0.20573,0.00032,6.83094]
[1776813211259,36.83,75765.68,205.9,0.20573,0.00032,6.83094]
[1776813211669,36.83,75760.22,205.9,0.20375,0.00032,6.78476]
[1776813214396,36.83,75759.0,205.9,0.20336,0.00032,6.77687]
[1776813214406,36.83,75759.0,205.9,0.20336,0.00032,6.77687]
[1776813214497,36.83,75758.33,205.9,0.20314,0.00032,6.77257]
[1776813214690,36.83,75753.43,205.9,0.20158,0.00032,6.74087]
[1776813216097,36.83,75753.43,205.9,0.20158,0.00032,6.74087]
[1776813217484,36.82,75752.16,205.9,0.20116,0.00032,6.73244]
[1776813217803,36.82,75753.19,205.9,0.20149,0.00032,6.73912]
[1776813217808,36.82,75753.19,205.9,0.20149,0.00032,6.73912]
[1776813217850,36.82,75753.19,205.9,0.20149,0.00032,6.73912]
[1776813218056,36.82,75753.19,205.9,0.20149,0.00032,6.73912]
[1776813218426,36.82,75758.34,205.9,0.20313,0.00032,6.77233]
[1776813218719,36.82,75769.52,205.9,0.20673,0.00032,6.84442]
[1776813219741,36.82,75772.8,205.9,0.20779,0.00032,6.86543]
[1776813224777,36.82,75771.65,205.9,0.20739,0.00032,6.85758]
[1776813228878,36.82,75771.25,205.9,0.20725,0.00032,6.85474]
[1776813228953,36.82,75767.83,205.9,0.20614,0.00032,6.83265]
[1776813231826,36.81,75773.25,205.9,0.20788,0.00032,6.86721]
[1776813236860,36.81,75771.42,205.9,0.20725,0.00032,6.85477]
[1776813238533,36.81,75771.42,205.9,0.20725,0.00032,6.85477]
[1776813245418,36.8,75772.82,205.9,0.20766,0.00032,6.86288]
[1776813250425,36.8,75772.42,205.9,0.2075,0.00032,6.85966]
[1776813254408,36.79,75772.99,205.9,0.20766,0.00032,6.86282]
[1776813255388,36.79,75773.05,205.9,0.20766,0.00032,6.86295]
[1776813257856,36.79,75773.01,205.9,0.20764,0.00032,6.86246]
[1776813258452,36.79,75778.55,205.9,0.20943,0.00033,6.89781]
[1776813259015,36.79,75785.35,205.9,0.21165,0.00033,6.94136]
[1776813264418,36.78,75785.32,205.9,0.2116,0.00033,6.94042]
[1776813264492,36.78,75786.34,205.9,0.21192,0.00033,6.94654]
[1776813269443,36.77,75785.82,205.9,0.21172,0.00033,6.94258]
[1776813269488,36.77,75783.6,205.9,0.21098,0.00033,6.92822]
[1776813270092,36.77,75779.18,205.9,0.20952,0.00033,6.89973]
[1776813271318,36.77,75779.18,205.9,0.20952,0.00033,6.89973]
[1776813272106,36.77,75775.33,205.9,0.20803,0.00033,6.86384]
[1776813273329,36.77,75778.75,205.9,0.20914,0.00033,6.88573]
[1776813274120,36.77,75782.47,205.9,0.21035,0.00033,6.90947]
[1776813276087,36.76,75781.68,205.9,0.21009,0.00033,6.90427]
[1776813276250,36.76,75781.68,205.9,0.21009,0.00033,6.90427]
[1776813276406,36.76,75783.23,205.9,0.21059,0.00033,6.91407]
[1776813277141,36.76,75788.79,205.9,0.21241,0.00033,6.94952]
[1776813282176,36.76,75792.4,205.9,0.21355,0.00033,6.97169]
[1776813287211,36.75,75792.06,205.9,0.21339,0.00033,6.96863]
[1776813292246,36.74,75794.47,205.9,0.21415,0.00033,6.98314]
[1776813297281,36.73,75795.41,205.9,0.21441,0.00033,6.98819]
[1776813298542,36.73,75795.41,205.9,0.21441,0.00033,6.98819]
[1776813298560,36.73,75795.41,205.9,0.21441,0.00033,6.98819]
[1776813305373,36.72,75795.65,205.9,0.21442,0.00033,6.98841]
[1776813307353,36.72,75795.74,205.9,0.21444,0.00033,6.9888]
[1776813307438,36.72,75798.45,205.9,0.21532,0.00033,7.00571]
[1776813308037,36.72,75798.45,205.9,0.21532,0.00033,7.00571]
[1776813313393,36.72,75799.94,205.9,0.21581,0.00033,7.01512]
[1776813318428,36.72,75802.0,205.9,0.2165,0.00033,7.02819]
[1776813318973,36.72,75802.0,205.9,0.2165,0.00033,7.02819]
[1776813320498,36.72,75802.0,205.9,0.2165,0.00033,7.02819]
[1776813322457,36.72,75807.75,205.9,0.21841,0.00034,7.06461]
[1776813324679,36.72,75806.43,205.9,0.21797,0.00033,7.05614]
[1776813325243,36.72,75806.43,205.9,0.21797,0.00033,7.05614]
[1776813328550,36.71,75802.27,205.9,0.21656,0.00033,7.0294]
[1776813328942,36.71,75801.28,205.9,0.21622,0.00033,7.02298]
[1776813329042,36.71,75801.28,205.9,0.21622,0.00033,7.02298]
[1776813329107,36.71,75801.28,205.9,0.21622,0.00033,7.02298]
[1776813329336,36.71,75801.28,205.9,0.21622,0.00033,7.02298]
[1776813329385,36.71,75801.28,205.9,0.21622,0.00033,7.02298]
[1776813329506,36.71,75788.35,205.9,0.21193,0.00033,6.9403]
[1776813329660,36.71,75788.35,205.9,0.21193,0.00033,6.9403]
[1776813330513,36.71,75779.07,205.9,0.20887,0.00033,6.88056]
[1776813330751,36.71,75779.07,205.9,0.20887,0.00033,6.88056]
[1776813331524,36.71,75779.07,205.9,0.20887,0.00033,6.88056]
[1776813333574,36.71,75782.6,205.9,0.20979,0.00033,6.8921]
[1776813335384,36.71,75783.33,205.9,0.21002,0.00033,6.89653]
[1776813337562,36.7,75789.69,205.9,0.21209,0.00033,6.9369]
[1776813342597,36.69,75790.8,205.9,0.21241,0.00033,6.94319]
[1776813347631,36.69,75789.91,205.9,0.21208,0.00033,6.9367]
[1776813351297,36.68,75790.07,205.9,0.21211,0.00033,6.93728]
[1776813351346,36.68,75790.07,205.9,0.21211,0.00033,6.93728]
[1776813351512,36.68,75790.07,205.9,0.21211,0.00033,6.93728]
[1776813351660,36.68,75800.52,205.9,0.21557,0.00033,7.0039]
[1776813352242,36.68,75800.52,205.9,0.21557,0.00033,7.0039]
[1776813357702,36.68,75803.0,205.9,0.21637,0.00033,7.01921]
[1776813361573,36.68,75803.12,205.9,0.2164,0.00033,7.01981]
[1776813366793,36.67,75803.79,205.9,0.21659,0.00033,7.02349]
[1776813367226,36.67,75803.79,205.9,0.21659,0.00033,7.02349]
[1776813367252,36.67,75803.79,205.9,0.21659,0.00033,7.02349]
[1776813367660,36.67,75807.92,205.9,0.21797,0.00034,7.04963]
[1776813367802,36.67,75807.92,205.9,0.21797,0.00034,7.04963]
[1776813368546,36.67,75807.92,205.9,0.21797,0.00034,7.04963]
[1776813368647,36.67,75813.7,205.9,0.21991,0.00034,7.08621]
[1776813368779,36.67,75820.02,205.9,0.22205,0.00034,7.12614]
[1776813371454,36.67,75823.16,205.9,0.22311,0.00034,7.14581]
[1776813371948,36.67,75822.56,205.9,0.22289,0.00034,7.14177]
[1776813371960,36.67,75822.56,205.9,0.22289,0.00034,7.14177]
[1776813372032,36.67,75816.25,205.9,0.22075,0.00034,7.10196]
[1776813376835,36.67,75812.84,205.9,0.21958,0.00034,7.08003]
[1776813380053,36.66,75814.53,205.9,0.22014,0.00034,7.0906]
[1776813380152,36.66,75819.3,205.9,0.22175,0.00034,7.12067]
[1776813380875,36.66,75819.3,205.9,0.22175,0.00034,7.12067]
[1776813380885,36.66,75819.3,205.9,0.22175,0.00034,7.12067]
[1776813381171,36.66,75819.3,205.9,0.22175,0.00034,7.12067]
[1776813381595,36.66,75819.3,205.9,0.22175,0.00034,7.12067]
[1776813381870,36.66,75825.5,205.9,0.22385,0.00034,7.1595]
[1776813386905,36.66,75822.81,205.9,0.22289,0.00034,7.14188]
[1776813391296,36.65,75823.73,205.9,0.22319,0.00034,7.14728]
[1776813391789,36.65,75824.02,205.9,0.22305,0.00034,7.138]
[1776813391942,36.65,75817.35,205.9,0.22079,0.00034,7.09591]
[1776813392801,36.65,75817.35,205.9,0.22079,0.00034,7.09591]
[1776813392949,36.65,75807.73,205.9,0.21754,0.00034,7.03482]
[1776813393955,36.65,75810.93,205.9,0.21861,0.00034,7.05514]
[1776813401282,36.65,75810.77,205.9,0.21855,0.00034,7.05397]
[1776813403510,36.65,75810.47,205.9,0.21844,0.00034,7.05193]
[1776813403564,36.65,75813.71,205.9,0.21953,0.00034,7.07239]
[1776813408918,36.64,75814.09,205.9,0.21964,0.00034,7.0745]
[1776813411185,36.64,75814.15,205.9,0.21966,0.00034,7.07482]
[1776813411188,36.64,75814.15,205.9,0.21966,0.00034,7.07482]
[1776813411190,36.64,75814.15,205.9,0.21966,0.00034,7.07482]
[1776813411243,36.64,75817.8,205.9,0.22089,0.00034,7.09786]
[1776813412279,36.64,75823.17,205.9,0.2227,0.00034,7.13159]
[1776813420138,36.63,75822.88,205.9,0.22256,0.00034,7.12891]
[1776813421675,36.63,75822.88,205.9,0.22256,0.00034,7.12891]
[1776813422056,36.63,75822.87,205.9,0.22254,0.00034,7.12861]
[1776813422057,36.63,75822.87,205.9,0.22254,0.00034,7.12861]
[1776813423354,36.63,75825.76,205.9,0.22353,0.00034,7.14682]
[1776813423485,36.63,75825.76,205.9,0.22353,0.00034,7.14682]
[1776813423532,36.63,75825.76,205.9,0.22353,0.00034,7.14682]
[1776813423635,36.63,75827.62,205.9,0.22415,0.00034,7.15843]
[1776813424586,36.63,75835.02,205.9,0.2267,0.00034,7.20495]
[1776813425574,36.63,75835.02,205.9,0.2267,0.00034,7.20495]
[1776813425669,36.63,75838.44,205.9,0.22787,0.00034,7.22638]
[1776813431215,36.63,75838.05,205.9,0.22775,0.00034,7.22403]
[1776813431755,36.63,75838.05,205.9,0.22775,0.00034,7.22403]
[1776813432813,36.63,75838.21,205.9,0.2278,0.00034,7.22505]
[1776813432922,36.63,75838.21,205.9,0.2278,0.00034,7.22505]
[1776813432977,36.63,75838.21,205.9,0.2278,0.00034,7.22505]
[1776813433306,36.63,75843.42,205.9,0.22961,0.00035,7.25763]
[1776813434340,36.63,75847.59,205.9,0.23105,0.00035,7.2836]
[1776813440278,36.64,75850.05,205.9,0.23192,0.00035,7.29896]
[1776813442344,36.64,75850.36,205.9,0.23202,0.00035,7.30088]
[1776813448334,36.64,75848.18,205.9,0.23127,0.00035,7.28739]
[1776813451241,36.64,75848.17,205.9,0.23127,0.00035,7.28736]
[1776813453563,36.64,75845.98,205.9,0.23029,0.00035,7.26297]
[1776813458075,36.64,75846.8,205.9,0.23058,0.00035,7.26821]
[1776813459005,36.64,75846.52,205.9,0.23049,0.00035,7.2665]
[1776813464446,36.64,75845.14,205.9,0.22999,0.00035,7.25771]
[1776813466460,36.63,75848.29,205.9,0.23108,0.00035,7.2772]
[1776813471495,36.63,75845.56,205.9,0.23012,0.00035,7.25997]
[1776813476530,36.63,75844.65,205.9,0.22979,0.00035,7.25414]
[1776813477804,36.63,75843.28,205.9,0.22932,0.00035,7.24558]
[1776813478544,36.63,75832.43,205.9,0.22558,0.00034,7.17774]
[1776813480971,36.63,75830.72,205.9,0.225,0.00034,7.16714]
[1776813483465,36.63,75831.53,205.9,0.22528,0.00034,7.17236]
[1776813483470,36.63,75831.53,205.9,0.22528,0.00034,7.17236]
[1776813483567,36.63,75831.53,205.9,0.22528,0.00034,7.17236]
[1776813483578,36.63,75836.24,205.9,0.22691,0.00034,7.20194]
[1776813486646,36.63,75836.74,205.9,0.22707,0.00034,7.20486]
[1776813487607,36.63,75831.19,205.9,0.22515,0.00034,7.16989]
[1776813490108,36.63,75831.17,205.9,0.22514,0.00034,7.16965]
[1776813493260,36.63,75834.11,205.9,0.22613,0.00034,7.1879]
[1776813497571,36.62,75833.84,205.9,0.22602,0.00034,7.18586]
[1776813497646,36.62,75833.84,205.9,0.22602,0.00034,7.18586]
[1776813497783,36.62,75828.97,205.9,0.22435,0.00034,7.1552]
[1776813498057,36.62,75828.97,205.9,0.22435,0.00034,7.1552]
[1776813498684,36.62,75822.26,205.9,0.22206,0.00034,7.11287]
[1776813501861,36.62,75819.84,205.9,0.22124,0.00034,7.09762]
[1776813501863,36.62,75819.84,205.9,0.22124,0.00034,7.09762]
[1776813502728,36.62,75823.91,205.9,0.22262,0.00034,7.12334]
[1776813507747,36.62,75825.54,205.9,0.22317,0.00034,7.13355]
[1776813512738,36.62,75824.97,205.9,0.22275,0.00034,7.11904]
[1776813512782,36.62,75825.34,205.9,0.22288,0.00034,7.12138]
[1776813513582,36.62,75825.34,205.9,0.22288,0.00034,7.12138]
[1776813513789,36.62,75831.61,205.9,0.22503,0.00034,7.16085]
[1776813516015,36.62,75831.37,205.9,0.22495,0.00034,7.15945]
[1776813522131,36.62,75828.89,205.9,0.2241,0.00034,7.14377]
[1776813522830,36.62,75828.89,205.9,0.2241,0.00034,7.14377]
[1776813522924,36.62,75828.92,205.9,0.2241,0.00034,7.14391]
[1776813528894,36.62,75829.63,205.9,0.22433,0.00034,7.14811]
[1776813531336,36.62,75829.72,205.9,0.22436,0.00034,7.14858]
[1776813531744,36.62,75833.79,205.9,0.22575,0.00034,7.17406]
[1776813532855,36.62,75833.79,205.9,0.22575,0.00034,7.17406]
[1776813531917,36.62,75839.11,205.9,0.22758,0.00035,7.20738]
[1776813532924,36.62,75839.92,205.9,0.22786,0.00035,7.2124]
[1776813535554,36.62,75838.62,205.9,0.22741,0.00035,7.20424]
[1776813535639,36.62,75837.43,205.9,0.227,0.00034,7.19675]
[1776813535945,36.62,75832.31,205.9,0.22523,0.00034,7.16466]
[1776813537620,36.62,75828.77,205.9,0.22402,0.00034,7.14232]
[1776813537958,36.62,75832.32,205.9,0.22523,0.00034,7.16463]
[1776813543137,36.61,75833.67,205.9,0.22568,0.00034,7.17287]
[1776813543711,36.61,75834.5,205.9,0.22596,0.00034,7.17798]
[1776813544454,36.61,75840.06,205.9,0.22788,0.00035,7.21271]
[1776813546677,36.61,75841.85,205.9,0.22849,0.00035,7.22381]
[1776813548121,36.61,75846.76,205.9,0.23019,0.00035,7.25428]
[1776813549381,36.61,75847.89,205.9,0.23058,0.00035,7.26131]
[1776813551718,36.61,75852.79,205.9,0.23227,0.00035,7.29151]
[1776813552805,36.61,75852.79,205.9,0.23227,0.00035,7.29151]
[1776813553121,36.61,75853.6,205.9,0.23256,0.00035,7.29653]
[1776813553128,36.61,75853.6,205.9,0.23256,0.00035,7.29653]
[1776813554070,36.61,75862.24,205.9,0.23558,0.00035,7.3498]
[1776813557771,36.61,75864.86,205.9,0.2365,0.00035,7.36577]
[1776813557788,36.61,75864.86,205.9,0.2365,0.00035,7.36577]
[1776813557794,36.61,75866.29,205.9,0.237,0.00035,7.37449]
[1776813557972,36.61,75866.29,205.9,0.237,0.00035,7.37449]
[1776813557975,36.61,75866.29,205.9,0.237,0.00035,7.37449]
[1776813558068,36.61,75866.29,205.9,0.237,0.00035,7.37449]
[1776813558074,36.61,75866.29,205.9,0.237,0.00035,7.37449]
[1776813558757,36.61,75873.74,205.9,0.23964,0.00036,7.42019]
[1776813559394,36.61,75873.74,205.9,0.23964,0.00036,7.42019]
[1776813559401,36.61,75873.74,205.9,0.23964,0.00036,7.42019]
[1776813559885,36.61,75879.36,205.9,0.24165,0.00036,7.45447]
[1776813560309,36.61,75879.36,205.9,0.24165,0.00036,7.45447]
[1776813562676,36.61,75878.3,205.9,0.24127,0.00036,7.44804]
[1776813562714,36.61,75878.3,205.9,0.24127,0.00036,7.44804]
[1776813563546,36.61,75885.87,205.9,0.24398,0.00036,7.49393]
[1776813567414,36.61,75887.52,205.9,0.24457,0.00036,7.50391]
[1776813568242,36.61,75889.79,205.9,0.24539,0.00036,7.51759]
[1776813571086,36.61,75885.44,205.9,0.24382,0.00036,7.4913]
[1776813571090,36.61,75885.44,205.9,0.24382,0.00036,7.4913]
[1776813571097,36.61,75885.44,205.9,0.24382,0.00036,7.4913]
[1776813571141,36.61,75885.44,205.9,0.24382,0.00036,7.4913]
[1776813571402,36.61,75883.85,205.9,0.24304,0.00036,7.47094]
[1776813572122,36.61,75883.85,205.9,0.24304,0.00036,7.47094]
[1776813572197,36.61,75875.91,205.9,0.24019,0.00036,7.42255]
[1776813573308,36.61,75872.76,205.9,0.23907,0.00036,7.40322]
[1776813579571,36.6,75871.97,205.9,0.23876,0.00035,7.39795]
[1776813579672,36.6,75872.21,205.9,0.23884,0.00035,7.39924]
[1776813581516,36.6,75864.97,205.9,0.23627,0.00035,7.35471]
[1776813585614,36.6,75863.99,205.9,0.23592,0.00035,7.34863]
[1776813585674,36.6,75864.17,205.9,0.23598,0.00035,7.34969]
[1776813586296,36.6,75856.5,205.9,0.23328,0.00035,7.30238]
[1776813591331,36.6,75852.91,205.9,0.23203,0.00035,7.28023]
[1776813593077,36.6,75851.47,205.9,0.23153,0.00035,7.27134]
[1776813598381,36.6,75854.02,205.9,0.23244,0.00035,7.2875]
[1776813603416,36.6,75856.1,205.9,0.23318,0.00035,7.30057]
[1776813608452,36.6,75856.75,205.9,0.23341,0.00035,7.30474]
[1776813610693,36.6,75856.56,205.9,0.23335,0.00035,7.30359]
[1776813611200,36.6,75856.02,205.9,0.23316,0.00035,7.30027]
[1776813611358,36.6,75856.02,205.9,0.23316,0.00035,7.30027]
[1776813611836,36.6,75856.02,205.9,0.23316,0.00035,7.30027]
[1776813611837,36.6,75856.02,205.9,0.23316,0.00035,7.30027]
[1776813612270,36.61,75855.05,205.9,0.23282,0.00035,7.2943]
[1776813612744,36.61,75855.05,205.9,0.23282,0.00035,7.2943]
[1776813613878,36.61,75855.02,205.9,0.23281,0.00035,7.29415]
[1776813613881,36.61,75855.02,205.9,0.23281,0.00035,7.29415]
[1776813617805,36.61,75852.86,205.9,0.23207,0.00035,7.28093]
[1776813617809,36.61,75852.86,205.9,0.23207,0.00035,7.28093]
[1776813618890,36.61,75852.74,205.9,0.23203,0.00035,7.28024]
[1776813619855,36.61,75860.18,205.9,0.23464,0.00035,7.32633]
[1776813620107,36.61,75860.18,205.9,0.23464,0.00035,7.32633]
[1776813623088,36.61,75860.88,205.9,0.23489,0.00035,7.33065]
[1776813628591,36.61,75859.54,205.9,0.23442,0.00035,7.32241]
[1776813628956,36.61,75859.54,205.9,0.23442,0.00035,7.32241]
[1776813629397,36.61,75859.54,205.9,0.23442,0.00035,7.32241]
[1776813629446,36.61,75859.54,205.9,0.23442,0.00035,7.32241]
[1776813629598,36.61,75863.32,205.9,0.23575,0.00035,7.3457]
[1776813631438,36.61,75863.96,205.9,0.23597,0.00035,7.34963]
[1776813632029,36.61,75865.15,205.9,0.23618,0.00035,7.34615]
[1776813632619,36.61,75857.67,205.9,0.23354,0.00035,7.30002]
[1776813633626,36.61,75853.54,205.9,0.2321,0.00035,7.27449]
[1776813638088,36.61,75850.75,205.9,0.23114,0.00035,7.25746]
[1776813641313,36.61,75850.68,205.9,0.23112,0.00035,7.25718]
[1776813641321,36.61,75850.68,205.9,0.23112,0.00035,7.25718]
[1776813641554,36.61,75850.68,205.9,0.23112,0.00035,7.25718]
[1776813641884,36.61,75848.66,205.9,0.23043,0.00035,7.24477]
[1776813642245,36.61,75848.66,205.9,0.23043,0.00035,7.24477]
[1776813644009,36.61,75842.86,205.9,0.22842,0.00035,7.20872]
[1776813647489,36.62,75841.84,205.9,0.22808,0.00035,7.20258]
[1776813647760,36.62,75833.31,205.9,0.22514,0.00034,7.14924]
[1776813648731,36.62,75842.49,205.9,0.22831,0.00035,7.20679]
[1776813650745,36.62,75835.47,205.9,0.22589,0.00034,7.16291]
[1776813655780,36.62,75834.17,205.9,0.22546,0.00034,7.1551]
[1776813660815,36.62,75833.98,205.9,0.22541,0.00034,7.15425]
[1776813665850,36.63,75835.34,205.9,0.2259,0.00034,7.1631]
[1776813667453,36.63,75836.01,205.9,0.22613,0.00034,7.16736]
[1776813667705,36.63,75836.01,205.9,0.22613,0.00034,7.16736]
[1776813667864,36.63,75843.59,205.9,0.22875,0.00035,7.21479]
[1776813668474,36.63,75843.59,205.9,0.22875,0.00035,7.21479]
[1776813668871,36.63,75854.09,205.9,0.23242,0.00035,7.2801]
[1776813670832,36.63,75856.52,205.9,0.23327,0.00035,7.29513]
[1776813670859,36.63,75856.52,205.9,0.23327,0.00035,7.29513]
[1776813670976,36.63,75856.52,205.9,0.23327,0.00035,7.29513]
[1776813671008,36.63,75856.52,205.9,0.23327,0.00035,7.29513]
[1776813671043,36.63,75856.52,205.9,0.23327,0.00035,7.29513]
[1776813670901,36.63,75858.4,205.9,0.23392,0.00035,7.30672]
[1776813671905,36.63,75865.7,205.9,0.2365,0.00035,7.35166]
[1776813673663,36.63,75866.08,205.9,0.23663,0.00035,7.35395]
[1776813674655,36.63,75865.89,205.9,0.23656,0.00035,7.35274]
[1776813674926,36.63,75863.31,205.9,0.23565,0.00035,7.33685]
[1776813676576,36.63,75862.5,205.9,0.23536,0.00035,7.33184]
[1776813676940,36.63,75853.89,205.9,0.23233,0.00035,7.27867]
[1776813678954,36.63,75850.61,205.9,0.23119,0.00035,7.25842]
[1776813680968,36.63,75856.22,205.9,0.23316,0.00035,7.29328]
[1776813683533,36.63,75859.24,205.9,0.23422,0.00035,7.31196]
[1776813689034,36.63,75859.25,205.9,0.23423,0.00035,7.31201]
[1776813691367,36.63,75859.38,205.9,0.23427,0.00035,7.31282]
[1776813691541,36.63,75859.38,205.9,0.23427,0.00035,7.31282]
[1776813691563,36.63,75858.39,205.9,0.23371,0.00035,7.29592]
[1776813692055,36.63,75863.54,205.9,0.23552,0.00035,7.32766]
[1776813694705,36.63,75865.27,205.9,0.23613,0.00035,7.33829]
[1776813694744,36.63,75865.27,205.9,0.23613,0.00035,7.33829]
[1776813694754,36.63,75865.27,205.9,0.23613,0.00035,7.33829]
[1776813694796,36.63,75865.27,205.9,0.23613,0.00035,7.33829]
[1776813695147,36.63,75865.18,205.9,0.2361,0.00035,7.3377]
[1776813699504,36.63,75870.74,205.9,0.23806,0.00035,7.37171]
[1776813699536,36.63,75870.74,205.9,0.23806,0.00035,7.37171]
[1776813700972,36.63,75870.74,205.9,0.23805,0.00035,7.37156]
[1776813700111,36.63,75864.46,205.9,0.23583,0.00035,7.33305]
[1776813702254,36.63,75863.61,205.9,0.23553,0.00035,7.32781]
[1776813702924,36.63,75861.76,205.9,0.23488,0.00035,7.31653]
[1776813703771,36.63,75861.76,205.9,0.23488,0.00035,7.31653]
[1776813703966,36.63,75861.76,205.9,0.23488,0.00035,7.31653]
[1776813703972,36.63,75857.26,205.9,0.23331,0.00035,7.2889]
[1776813704116,36.63,75857.26,205.9,0.23331,0.00035,7.2889]
[1776813704183,36.63,75857.26,205.9,0.23331,0.00035,7.2889]
[1776813704242,36.63,75857.26,205.9,0.23331,0.00035,7.2889]
[1776813704343,36.63,75848.58,205.9,0.23027,0.00035,7.2351]
[1776813705331,36.63,75848.58,205.9,0.23027,0.00035,7.2351]
[1776813706039,36.63,75844.18,205.9,0.22876,0.00035,7.20794]
[1776813708667,36.63,75840.15,205.9,0.22739,0.00035,7.18322]
[1776813709174,36.63,75835.49,205.9,0.22578,0.00034,7.15404]
[1776813711213,36.64,75834.55,205.9,0.22546,0.00034,7.14835]
[1776813716224,36.65,75839.27,205.9,0.22716,0.00035,7.17908]
[1776813717055,36.65,75839.27,205.9,0.22716,0.00035,7.17908]
[1776813717315,36.65,75839.27,205.9,0.22716,0.00035,7.17908]
[1776813717323,36.65,75839.27,205.9,0.22716,0.00035,7.17908]
[1776813717417,36.65,75840.51,205.9,0.2276,0.00035,7.18699]
[1776813722575,36.65,75839.1,205.9,0.22713,0.00035,7.17864]
[1776813724037,36.66,75835.67,205.9,0.22597,0.00034,7.15755]
[1776813724473,36.66,75835.67,205.9,0.22597,0.00034,7.15755]
[1776813725026,36.66,75831.58,205.9,0.22457,0.00034,7.13207]
[1776813730322,36.66,75830.13,205.9,0.22411,0.00034,7.12349]
[1776813733367,36.66,75830.05,205.9,0.22409,0.00034,7.12321]
[1776813734768,36.67,75830.11,205.9,0.22412,0.00034,7.12369]
[1776813739666,36.67,75840.34,205.9,0.22769,0.00035,7.18873]
[1776813740392,36.67,75843.9,205.9,0.22893,0.00035,7.21092]
[1776813741244,36.67,75843.9,205.9,0.22893,0.00035,7.21092]
[1776813741399,36.67,75845.66,205.9,0.22954,0.00035,7.22194]
[1776813746433,36.68,75845.0,205.9,0.22935,0.00035,7.21848]
[1776813747118,36.68,75845.0,205.9,0.22935,0.00035,7.21848]
[1776813748078,36.68,75845.82,205.9,0.22964,0.00035,7.22376]
[1776813748448,36.68,75852.75,205.9,0.23206,0.00035,7.26673]
[1776813750625,36.68,75854.1,205.9,0.23253,0.00035,7.27513]
[1776813751242,36.68,75854.44,205.9,0.23265,0.00035,7.27724]
[1776813754336,36.68,75855.55,205.9,0.23283,0.00035,7.27332]
[1776813754611,36.68,75855.55,205.9,0.23283,0.00035,7.27332]
[1776813755011,36.68,75849.73,205.9,0.23079,0.00035,7.23732]
[1776813755242,36.68,75849.73,205.9,0.23079,0.00035,7.23732]
[1776813755615,36.68,75840.13,205.9,0.22746,0.00035,7.17762]
[1776813756768,36.68,75840.13,205.9,0.22746,0.00035,7.17762]
[1776813758521,36.69,75834.33,205.9,0.22547,0.00034,7.14156]
[1776813761785,36.69,75832.67,205.9,0.22491,0.00034,7.13139]
[1776813766687,36.69,75832.51,205.9,0.2249,0.00034,7.13113]
[1776813767628,36.7,75832.36,205.9,0.22487,0.00034,7.13049]
[1776813767726,36.7,75826.19,205.9,0.22276,0.00034,7.09188]
[1776813768344,36.7,75826.19,205.9,0.22276,0.00034,7.09188]
[1776813769768,36.7,75824.91,205.9,0.22232,0.00034,7.08382]
[1776813771814,36.7,75824.78,205.9,0.2223,0.00034,7.0834]
[1776813778104,36.71,75823.53,205.9,0.22192,0.00034,7.07636]
[1776813779608,36.71,75825.21,205.9,0.22251,0.00034,7.08722]
[1776813780811,36.71,75829.17,205.9,0.22388,0.00034,7.11237]
[1776813781417,36.71,75829.17,205.9,0.22388,0.00034,7.11237]
[1776813781512,36.71,75829.17,205.9,0.22388,0.00034,7.11237]
[1776813781689,36.71,75823.55,205.9,0.22196,0.00034,7.07703]
[1776813786724,36.72,75821.49,205.9,0.2213,0.00034,7.06491]
[1776813791760,36.73,75821.15,205.9,0.22123,0.00034,7.06352]
[1776813796923,36.73,75821.83,205.9,0.22149,0.00034,7.06841]
[1776813796941,36.73,75821.83,205.9,0.22149,0.00034,7.06841]
[1776813796999,36.73,75821.83,205.9,0.22149,0.00034,7.06841]
[1776813797028,36.73,75821.83,205.9,0.22149,0.00034,7.06841]
[1776813797268,36.73,75821.92,205.9,0.22153,0.00034,7.06912]
[1776813797917,36.74,75830.58,205.9,0.2245,0.00034,7.12368]
[1776813798565,36.74,75830.58,205.9,0.2245,0.00034,7.12368]
[1776813799787,36.74,75828.76,205.9,0.22388,0.00034,7.11235]
[1776813799968,36.74,75828.76,205.9,0.22388,0.00034,7.11235]
[1776813800570,36.74,75827.94,205.9,0.2236,0.00034,7.1073]
[1776813800907,36.74,75819.27,205.9,0.22065,0.00034,7.05283]
[1776813801242,36.74,75819.27,205.9,0.22065,0.00034,7.05283]
[1776813801336,36.74,75819.27,205.9,0.22065,0.00034,7.05283]
[1776813801937,36.74,75819.27,205.9,0.22065,0.00034,7.05283]
[1776813802164,36.74,75813.69,205.9,0.21876,0.00034,7.0176]
[1776813803099,36.74,75813.69,205.9,0.21876,0.00034,7.0176]
[1776813804122,36.74,75812.73,205.9,0.21844,0.00034,7.0116]
[1776813804143,36.74,75817.48,205.9,0.22006,0.00034,7.04172]
[1776813804242,36.74,75817.48,205.9,0.22006,0.00034,7.04172]
[1776813809886,36.74,75812.74,205.9,0.21847,0.00034,7.012]
[1776813810241,36.74,75812.74,205.9,0.21847,0.00034,7.012]
[1776813810344,36.74,75812.74,205.9,0.21847,0.00034,7.012]
[1776813810894,36.74,75811.92,205.9,0.21819,0.00034,7.00685]
[1776813812091,36.74,75805.41,205.9,0.21578,0.00034,6.95462]
[1776813818130,36.75,75805.08,205.9,0.2157,0.00034,6.95305]
[1776813820349,36.75,75803.31,205.9,0.21512,0.00033,6.94213]
[1776813826000,36.76,75804.65,205.9,0.21561,0.00034,6.95139]
[1776813826720,36.76,75804.65,205.9,0.21561,0.00034,6.95139]
[1776813827012,36.76,75810.83,205.9,0.21769,0.00034,6.99074]
[1776813827249,36.76,75810.83,205.9,0.21769,0.00034,6.99074]
[1776813827259,36.76,75810.83,205.9,0.21769,0.00034,6.99074]
[1776813828015,36.76,75815.76,205.9,0.21936,0.00034,7.02202]
[1776813830242,36.76,75815.77,205.9,0.21937,0.00034,7.02219]
[1776813831037,36.76,75810.51,205.9,0.2176,0.00034,6.98895]
[1776813836073,36.76,75810.47,205.9,0.21761,0.00034,6.98917]
[1776813836715,36.76,75810.47,205.9,0.21761,0.00034,6.98917]
[1776813837123,36.76,75818.89,205.9,0.22046,0.00034,7.04249]
[1776813837242,36.76,75818.89,205.9,0.22046,0.00034,7.04249]
[1776813839748,36.76,75821.25,205.9,0.22127,0.00034,7.05743]
[1776813840101,36.76,75821.19,205.9,0.22125,0.00034,7.05708]
[1776813841805,36.77,75823.37,205.9,0.222,0.00034,7.0709]
[1776813842115,36.77,75824.72,205.9,0.22246,0.00034,7.07947]
[1776813843723,36.77,75825.75,205.9,0.22281,0.00034,7.08594]
[1776813843834,36.77,75825.75,205.9,0.22281,0.00034,7.08594]
[1776813844129,36.77,75832.12,205.9,0.22499,0.00034,7.12587]
[1776813846075,36.77,75833.64,205.9,0.22552,0.00034,7.13543]
[1776813846098,36.77,75833.64,205.9,0.22552,0.00034,7.13543]
[1776813846143,36.77,75829.06,205.9,0.22395,0.00034,7.10681]
[1776813847151,36.77,75823.7,205.9,0.22212,0.00034,7.07325]
[1776813852149,36.77,75824.14,205.9,0.2223,0.00034,7.07648]
[1776813852186,36.77,75823.94,205.9,0.22224,0.00034,7.07534]
[1776813854164,36.77,75824.43,205.9,0.22241,0.00034,7.07853]
[1776813854169,36.77,75824.43,205.9,0.22241,0.00034,7.07853]
[1776813854200,36.77,75825.02,205.9,0.22262,0.00034,7.08235]
[1776813859235,36.77,75820.75,205.9,0.22116,0.00034,7.05548]
[1776813864270,36.78,75820.85,205.9,0.22121,0.00034,7.05627]
[1776813866284,36.78,75824.35,205.9,0.2224,0.00034,7.07834]
[1776813868444,36.78,75824.83,205.9,0.22256,0.00034,7.08136]
[1776813868961,36.78,75824.83,205.9,0.22256,0.00034,7.08136]
[1776813868976,36.78,75824.83,205.9,0.22256,0.00034,7.08136]
[1776813869058,36.78,75827.25,205.9,0.22339,0.00034,7.09657]
[1776813869962,36.78,75827.25,205.9,0.22339,0.00034,7.09657]
[1776813870026,36.78,75827.25,205.9,0.22339,0.00034,7.09657]
[1776813870118,36.78,75832.6,205.9,0.22523,0.00034,7.13014]
[1776813870586,36.78,75832.6,205.9,0.22523,0.00034,7.13014]
[1776813870938,36.78,75837.7,205.9,0.22699,0.00034,7.16202]
[1776813874923,36.78,75840.18,205.9,0.22763,0.00035,7.16668]
[1776813878868,36.78,75840.04,205.9,0.22759,0.00035,7.16601]
[1776813879086,36.78,75840.04,205.9,0.22759,0.00035,7.16601]
[1776813884411,36.78,75839.95,205.9,0.22757,0.00035,7.16572]
[1776813886709,36.78,75840.43,205.9,0.22774,0.00035,7.16874]
[1776813887509,36.78,75840.76,205.9,0.22786,0.00035,7.17084]
[1776813887951,36.78,75844.74,205.9,0.22924,0.00035,7.19559]
[1776813890453,36.78,75851.05,205.9,0.23144,0.00035,7.23467]
[1776813893436,36.78,75851.67,205.9,0.23165,0.00035,7.23847]
[1776813898204,36.78,75851.77,205.9,0.23168,0.00035,7.23903]
[1776813898276,36.78,75851.77,205.9,0.23168,0.00035,7.23903]
[1776813898646,36.78,75842.06,205.9,0.2283,0.00035,7.17884]
[1776813904551,36.79,75839.77,205.9,0.22753,0.00035,7.16494]
[1776813908058,36.79,75842.49,205.9,0.22848,0.00035,7.18197]
[1776813908205,36.79,75842.49,205.9,0.22848,0.00035,7.18197]
[1776813908295,36.79,75843.34,205.9,0.22878,0.00035,7.18733]
[1776813910703,36.79,75842.99,205.9,0.22866,0.00035,7.1852]
[1776813910723,36.79,75842.99,205.9,0.22866,0.00035,7.1852]
[1776813910783,36.79,75842.99,205.9,0.22866,0.00035,7.1852]
[1776813912043,36.79,75842.92,205.9,0.22864,0.00035,7.18484]
[1776813912080,36.79,75834.82,205.9,0.22584,0.00034,7.13441]
[1776813915530,36.79,75833.84,205.9,0.22551,0.00034,7.12836]
[1776813915542,36.79,75833.84,205.9,0.22551,0.00034,7.12836]
[1776813915571,36.79,75833.84,205.9,0.22551,0.00034,7.12836]
[1776813915946,36.79,75833.84,205.9,0.22551,0.00034,7.12836]
[1776813915965,36.79,75833.84,205.9,0.22551,0.00034,7.12836]
[1776813916028,36.79,75832.21,205.9,0.22495,0.00034,7.11824]
[1776813916634,36.79,75826.9,205.9,0.22313,0.00034,7.08498]
[1776813919279,36.79,75827.63,205.9,0.22338,0.00034,7.0895]
[1776813919804,36.79,75826.29,205.9,0.22292,0.00034,7.08109]
[1776813924353,36.79,75824.04,205.9,0.22215,0.00034,7.06695]
[1776813924699,36.79,75824.04,205.9,0.22215,0.00034,7.06695]
[1776813924752,36.79,75824.04,205.9,0.22215,0.00034,7.06695]
[1776813924800,36.79,75828.7,205.9,0.22375,0.00034,7.0962]
[1776813925350,36.79,75828.7,205.9,0.22375,0.00034,7.0962]
[1776813925710,36.79,75828.7,205.9,0.22375,0.00034,7.0962]
[1776813926146,36.79,75821.68,205.9,0.22135,0.00034,7.05209]
[1776813927242,36.79,75821.68,205.9,0.22135,0.00034,7.05209]
[1776813931875,36.79,75818.62,205.9,0.2201,0.00034,7.02211]
[1776813935242,36.79,75815.82,205.9,0.21915,0.00034,7.00449]
[1776813936242,36.79,75814.95,205.9,0.21886,0.00034,6.99913]
[1776813936084,36.79,75820.1,205.9,0.22061,0.00034,7.03171]
[1776813936775,36.79,75812.77,205.9,0.21813,0.00034,6.98548]
[1776813941241,36.8,75812.57,205.9,0.21808,0.00034,6.98442]
[1776813941810,36.8,75820.66,205.9,0.22083,0.00034,7.03579]
[1776813947061,36.8,75819.59,205.9,0.22048,0.00034,7.02923]
[1776813949242,36.8,75818.4,205.9,0.22008,0.00034,7.02184]
[1776813950141,36.8,75818.4,205.9,0.22009,0.00034,7.0219]
[1776813950327,36.8,75813.9,205.9,0.21856,0.00034,6.99355]
[1776813950873,36.8,75810.14,205.9,0.2173,0.00034,6.96984]
[1776813951880,36.8,75806.75,205.9,0.21617,0.00034,6.94847]
[1776813957486,36.81,75807.4,205.9,0.21641,0.00034,6.95303]
[1776813958929,36.81,75803.94,205.9,0.21528,0.00034,6.93162]
[1776813960634,36.81,75804.15,205.9,0.21535,0.00034,6.93311]
[1776813960643,36.81,75804.15,205.9,0.21535,0.00034,6.93311]
[1776813960654,36.81,75804.15,205.9,0.21535,0.00034,6.93311]
[1776813960943,36.81,75801.12,205.9,0.21434,0.00033,6.91389]
[1776813966999,36.82,75798.4,205.9,0.21346,0.00033,6.89703]
[1776813972035,36.82,75796.35,205.9,0.2128,0.00033,6.88438]
[1776813977074,36.83,75795.82,205.9,0.21265,0.00033,6.88147]
[1776813982504,36.83,75795.97,205.9,0.21271,0.00033,6.88263]
[1776813989170,36.83,75796.54,205.9,0.21295,0.00033,6.8872]
[1776813989963,36.83,75796.54,205.9,0.21295,0.00033,6.8872]
[1776813990177,36.84,75803.47,205.9,0.21526,0.00033,6.93137]
[1776813995226,36.84,75805.27,205.9,0.21565,0.00034,6.932]
[1776813999976,36.84,75802.48,205.9,0.21473,0.00033,6.91449]
[1776814002277,36.84,75795.42,205.9,0.21238,0.00033,6.86975]
[1776814002910,36.84,75795.42,205.9,0.21238,0.00033,6.86975]
[1776814002980,36.84,75795.42,205.9,0.21238,0.00033,6.86975]
[1776814003212,36.84,75795.42,205.9,0.21238,0.00033,6.86975]
[1776814003298,36.84,75795.42,205.9,0.21238,0.00033,6.86975]
[1776814004292,36.84,75788.57,205.9,0.21012,0.00033,6.82624]
[1776814009327,36.85,75788.43,205.9,0.21012,0.00033,6.82618]
[1776814011883,36.85,75791.55,205.9,0.21117,0.00033,6.84642]
[1776814015622,36.86,75791.55,205.9,0.2112,0.00033,6.84694]
[1776814018044,36.86,75791.52,205.9,0.2112,0.00033,6.84702]
[1776814020404,36.86,75787.11,205.9,0.20976,0.00033,6.81923]
[1776814023793,36.86,75783.99,205.9,0.20875,0.00033,6.7996]
[1776814025619,36.87,75784.63,205.9,0.20898,0.00033,6.80407]
[1776814027858,36.87,75783.21,205.9,0.20852,0.00033,6.79513]
[1776814029466,36.87,75779.47,205.9,0.20731,0.00033,6.77137]
[1776814031274,36.87,75779.47,205.9,0.20731,0.00033,6.77137]
[1776814032449,36.87,75778.85,205.9,0.20712,0.00033,6.76759]
[1776814032464,36.87,75778.85,205.9,0.20712,0.00033,6.76759]
[1776814033244,36.87,75778.85,205.9,0.20712,0.00033,6.76759]
[1776814033326,36.87,75778.43,205.9,0.20698,0.00033,6.76502]
[1776814033504,36.87,75778.43,205.9,0.20698,0.00033,6.76502]
[1776814033635,36.87,75778.43,205.9,0.20698,0.00033,6.76502]
[1776814033676,36.87,75786.22,205.9,0.20954,0.00033,6.81494]
[1776814034502,36.87,75790.53,205.9,0.21098,0.00033,6.84265]
[1776814039539,36.88,75791.97,205.9,0.21149,0.00033,6.85247]
[1776814044574,36.88,75791.27,205.9,0.21129,0.00033,6.84861]
[1776814045433,36.88,75791.27,205.9,0.21129,0.00033,6.84861]
[1776814045824,36.88,75791.27,205.9,0.21129,0.00033,6.84861]
[1776814046258,36.88,75791.27,205.9,0.21129,0.00033,6.84861]
[1776814046444,36.89,75791.97,205.9,0.21153,0.00033,6.85326]
[1776814046795,36.89,75795.16,205.9,0.21259,0.00033,6.87358]
[1776814048338,36.89,75795.16,205.9,0.21259,0.00033,6.87358]
[1776814049319,36.89,75797.15,205.9,0.21325,0.00033,6.88634]
[1776814055652,36.89,75797.83,205.9,0.21329,0.00033,6.88031]
[1776814060687,36.9,75794.81,205.9,0.21231,0.00033,6.86162]
[1776814066231,36.9,75796.34,205.9,0.21284,0.00033,6.87178]
[1776814066244,36.9,75796.34,205.9,0.21284,0.00033,6.87178]
[1776814066286,36.9,75796.34,205.9,0.21284,0.00033,6.87178]
[1776814067455,36.9,75799.92,205.9,0.21404,0.00033,6.89473]
[1776814070196,36.9,75801.17,205.9,0.21447,0.00033,6.90281]
[1776814075792,36.91,75799.87,205.9,0.21406,0.00033,6.89504]
[1776814081835,36.91,75798.75,205.9,0.21371,0.00033,6.88839]
[1776814085986,36.91,75798.54,205.9,0.21366,0.00033,6.8873]
[1776814087325,36.91,75798.47,205.9,0.21364,0.00033,6.88702]
[1776814087438,36.91,75798.47,205.9,0.21364,0.00033,6.88702]
[1776814087449,36.92,75798.47,205.9,0.21364,0.00033,6.8871]
[1776814087569,36.92,75798.47,205.9,0.21364,0.00033,6.8871]
[1776814088034,36.92,75798.47,205.9,0.21364,0.00033,6.8871]
[1776814088328,36.92,75798.47,205.9,0.21364,0.00033,6.8871]
[1776814088378,36.92,75809.85,205.9,0.21747,0.00034,6.95936]
[1776814089344,36.92,75815.58,205.9,0.21941,0.00034,6.99559]
[1776814095934,36.92,75814.13,205.9,0.21895,0.00034,6.98701]
[1776814100753,36.93,75812.94,205.9,0.21856,0.00034,6.97984]
[1776814100969,36.93,75816.55,205.9,0.21979,0.00034,7.00262]
[1776814104142,36.93,75816.87,205.9,0.2199,0.00034,7.00472]
[1776814104591,36.93,75816.62,205.9,0.21982,0.00034,7.00318]
[1776814107011,36.93,75812.96,205.9,0.21859,0.00034,6.98029]
[1776814111953,36.93,75811.95,205.9,0.21804,0.00034,6.9632]
[1776814113043,36.93,75809.75,205.9,0.2173,0.00034,6.9494]
[1776814114060,36.93,75804.02,205.9,0.21537,0.00034,6.91315]
[1776814118044,36.93,75802.69,205.9,0.21493,0.00033,6.90482]
[1776814123127,36.93,75803.89,205.9,0.21534,0.00034,6.91257]
[1776814125086,36.93,75803.76,205.9,0.2153,0.00033,6.91177]
[1776814128163,36.93,75808.92,205.9,0.21704,0.00034,6.94449]
[1776814133198,36.93,75808.65,205.9,0.21694,0.00034,6.94269]
[1776814138418,36.93,75806.5,205.9,0.21622,0.00034,6.92912]
[1776814142266,36.93,75802.75,205.9,0.21497,0.00033,6.90548]
[1776814143616,36.93,75801.92,205.9,0.21469,0.00033,6.90026]
[1776814144144,36.93,75801.92,205.9,0.21469,0.00033,6.90026]
[1776814146164,36.94,75798.11,205.9,0.21342,0.00033,6.8762]
[1776814149820,36.94,75797.52,205.9,0.21324,0.00033,6.87276]
[1776814151851,36.94,75797.48,205.9,0.21324,0.00033,6.87265]
[1776814157537,36.94,75796.34,205.9,0.21288,0.00033,6.86579]
[1776814158477,36.94,75796.35,205.9,0.21289,0.00033,6.86594]
[1776814158398,36.94,75802.77,205.9,0.21503,0.00033,6.90674]
[1776814160376,36.94,75803.99,205.9,0.21544,0.00034,6.9145]
[1776814160402,36.94,75803.99,205.9,0.21544,0.00034,6.9145]
[1776814162614,36.94,75806.54,205.9,0.2163,0.00034,6.93067]
[1776814166254,36.94,75805.38,205.9,0.21591,0.00034,6.92338]
[1776814171489,36.95,75808.82,205.9,0.21684,0.00034,6.93414]
[1776814172122,36.95,75808.82,205.9,0.21684,0.00034,6.93414]
[1776814172171,36.95,75808.82,205.9,0.21684,0.00034,6.93414]
[1776814172242,36.95,75808.82,205.9,0.21684,0.00034,6.93414]
[1776814172433,36.95,75808.82,205.9,0.21684,0.00034,6.93414]
[1776814172940,36.95,75809.69,205.9,0.21714,0.00034,6.93963]
[1776814173419,36.95,75809.69,205.9,0.21714,0.00034,6.93963]
[1776814174486,36.95,75810.63,205.9,0.21745,0.00034,6.94556]
[1776814179548,36.94,75812.6,205.9,0.21811,0.00034,6.95781]
[1776814184327,36.94,75812.93,205.9,0.21821,0.00034,6.95975]
[1776814187700,36.94,75813.84,205.9,0.21852,0.00034,6.96555]
[1776814188612,36.94,75808.58,205.9,0.21675,0.00034,6.93238]
[1776814193100,36.94,75807.25,205.9,0.2163,0.00034,6.92398]
[1776814199392,36.94,75807.71,205.9,0.21646,0.00034,6.92688]
[1776814201711,36.94,75807.67,205.9,0.21645,0.00034,6.92665]
[1776814202722,36.94,75807.61,205.9,0.21643,0.00034,6.92629]
[1776814205731,36.94,75812.26,205.9,0.218,0.00034,6.95573]
[1776814209680,36.94,75813.71,205.9,0.21848,0.00034,6.96478]
[1776814210243,36.94,75813.71,205.9,0.21848,0.00034,6.96478]
[1776814215801,36.95,75814.6,205.9,0.2188,0.00034,6.97061]
[1776814220836,36.95,75813.5,205.9,0.21844,0.00034,6.96394]
[1776814224054,36.95,75816.18,205.9,0.21935,0.00034,6.9809]
[1776814224352,36.95,75816.18,205.9,0.21935,0.00034,6.9809]
[1776814224463,36.95,75816.18,205.9,0.21935,0.00034,6.9809]
[1776814224564,36.95,75816.84,205.9,0.21958,0.00034,6.98511]
[1776814224972,36.95,75826.24,205.9,0.22278,0.00034,7.04403]
[1776814226560,36.95,75826.24,205.9,0.22278,0.00034,7.04403]
[1776814228269,36.95,75830.26,205.9,0.22415,0.00034,7.06909]
[1776814236271,36.95,75832.45,205.9,0.22466,0.00034,7.0715]
[1776814236304,36.95,75832.45,205.9,0.22466,0.00034,7.0715]
[1776814236443,36.95,75832.45,205.9,0.22466,0.00034,7.0715]
[1776814236634,36.95,75831.9,205.9,0.22447,0.00034,7.068]
[1776814237264,36.95,75831.9,205.9,0.22447,0.00034,7.068]
[1776814237277,36.95,75831.9,205.9,0.22447,0.00034,7.068]
[1776814237305,36.95,75835.29,205.9,0.22564,0.00034,7.08919]
[1776814238047,36.95,75835.29,205.9,0.22564,0.00034,7.08919]
[1776814238067,36.95,75838.73,205.9,0.22683,0.00035,7.11055]
[1776814239630,36.95,75838.73,205.9,0.22683,0.00035,7.11055]
[1776814244172,36.95,75843.8,205.9,0.22859,0.00035,7.14213]
[1776814244442,36.95,75843.8,205.9,0.22859,0.00035,7.14213]
[1776814244507,36.95,75843.8,205.9,0.22859,0.00035,7.14213]
[1776814244536,36.95,75843.8,205.9,0.22859,0.00035,7.14213]
[1776814244637,36.95,75844.04,205.9,0.22868,0.00035,7.14363]
[1776814245382,36.95,75833.91,205.9,0.22518,0.00034,7.08078]
[1776814245710,36.95,75833.91,205.9,0.22518,0.00034,7.08078]
[1776814245731,36.95,75833.91,205.9,0.22518,0.00034,7.08078]
[1776814246039,36.95,75828.05,205.9,0.22316,0.00034,7.04424]
[1776814247242,36.95,75828.05,205.9,0.22316,0.00034,7.04424]
[1776814247313,36.95,75820.88,205.9,0.22071,0.00034,6.99929]
[1776814253483,36.95,75818.55,205.9,0.21993,0.00034,6.98484]
[1776814258688,36.95,75816.36,205.9,0.2192,0.00034,6.97134]
[1776814260124,36.95,75814.65,205.9,0.21862,0.00034,6.96058]
[1776814260923,36.95,75813.61,205.9,0.21827,0.00034,6.95399]
[1776814261092,36.95,75813.61,205.9,0.21827,0.00034,6.95399]
[1776814262214,36.95,75809.34,205.9,0.21682,0.00034,6.927]
[1776814267584,36.95,75808.91,205.9,0.21668,0.00034,6.92429]
[1776814271211,36.95,75810.1,205.9,0.21708,0.00034,6.93186]
[1776814271917,36.95,75809.3,205.9,0.21681,0.00034,6.9268]
[1776814272197,36.95,75813.44,205.9,0.21821,0.00034,6.95291]
[1776814273298,36.95,75817.45,205.9,0.21957,0.00034,6.97812]
[1776814274212,36.95,75812.65,205.9,0.21794,0.00034,6.94785]
[1776814278850,36.95,75813.5,205.9,0.21822,0.00034,6.95311]
[1776814280439,36.95,75807.74,205.9,0.21628,0.00034,6.91673]
[1776814281209,36.95,75807.74,205.9,0.21628,0.00034,6.91673]
[1776814285206,36.95,75807.53,205.9,0.21621,0.00034,6.91546]
[1776814286838,36.95,75808.91,205.9,0.21667,0.00034,6.92418]
[1776814292337,36.95,75806.24,205.9,0.21555,0.00034,6.89632]
[1776814294851,36.95,75806.13,205.9,0.21551,0.00034,6.89568]
[1776814299065,36.95,75807.03,205.9,0.21582,0.00034,6.90143]
[1776814304422,36.95,75807.7,205.9,0.21605,0.00034,6.90572]
[1776814305773,36.95,75807.77,205.9,0.21607,0.00034,6.90616]
[1776814306203,36.95,75807.77,205.9,0.21607,0.00034,6.90616]
[1776814306436,36.95,75813.25,205.9,0.21792,0.00034,6.94075]
[1776814307253,36.95,75813.25,205.9,0.21792,0.00034,6.94075]
[1776814307449,36.95,75817.64,205.9,0.21941,0.00034,6.96835]
[1776814309462,36.95,75821.24,205.9,0.22063,0.00034,6.99102]
[1776814314497,36.95,75822.68,205.9,0.22113,0.00034,7.00012]
[1776814319532,36.95,75822.7,205.9,0.22114,0.00034,7.00024]
[1776814320609,36.95,75822.7,205.9,0.22114,0.00034,7.00024]
[1776814322087,36.95,75821.91,205.9,0.22086,0.00034,6.99524]
[1776814322375,36.95,75821.91,205.9,0.22086,0.00034,6.99524]
[1776814322457,36.95,75821.91,205.9,0.22086,0.00034,6.99524]
[1776814322711,36.95,75837.29,205.9,0.22614,0.00035,7.09118]
[1776814322761,36.95,75837.29,205.9,0.22614,0.00035,7.09118]
[1776814322971,36.95,75837.29,205.9,0.22614,0.00035,7.09118]
[1776814323079,36.95,75837.29,205.9,0.22614,0.00035,7.09118]
[1776814323561,36.95,75850.51,205.9,0.23073,0.00035,7.17298]
[1776814324824,36.95,75850.5,205.9,0.23072,0.00035,7.17292]
[1776814325791,36.95,75848.88,205.9,0.23016,0.00035,7.16294]
[1776814331280,36.95,75848.86,205.9,0.23014,0.00035,7.16266]
[1776814332244,36.95,75849.07,205.9,0.23021,0.00035,7.16393]
[1776814332726,36.95,75849.07,205.9,0.23021,0.00035,7.16393]
[1776814332718,36.95,75856.95,205.9,0.23297,0.00035,7.21239]
[1776814334980,36.95,75854.07,205.9,0.23196,0.00035,7.19469]
[1776814340690,36.95,75852.73,205.9,0.23149,0.00035,7.18645]
[1776814343085,36.95,75853.02,205.9,0.23159,0.00035,7.18826]
[1776814346521,36.95,75852.55,205.9,0.23143,0.00035,7.1854]
[1776814346568,36.95,75852.55,205.9,0.23143,0.00035,7.1854]
[1776814346685,36.95,75852.55,205.9,0.23143,0.00035,7.1854]
[1776814347032,36.95,75850.54,205.9,0.23073,0.00035,7.17305]
[1776814347499,36.95,75850.54,205.9,0.23073,0.00035,7.17305]
[1776814347739,36.95,75842.86,205.9,0.22805,0.00035,7.12551]
[1776814347897,36.95,75842.86,205.9,0.22805,0.00035,7.12551]
[1776814348745,36.95,75839.29,205.9,0.22681,0.00035,7.1033]
[1776814351082,36.95,75838.89,205.9,0.22667,0.00035,7.10075]
[1776814356802,36.94,75840.41,205.9,0.22694,0.00035,7.09879]
[1776814359938,36.94,75839.58,205.9,0.22665,0.00035,7.09352]
[1776814360729,36.94,75840.77,205.9,0.22706,0.00035,7.10078]
[1776814361838,36.94,75847.34,205.9,0.22933,0.00035,7.14135]
[1776814366873,36.94,75837.35,205.9,0.22583,0.00035,7.07887]
[1776814369939,36.93,75837.05,205.9,0.22572,0.00035,7.07685]
[1776814369995,36.93,75837.05,205.9,0.22572,0.00035,7.07685]
[1776814370050,36.93,75837.05,205.9,0.22572,0.00035,7.07685]
[1776814370151,36.93,75837.24,205.9,0.22579,0.00035,7.07803]
[1776814370901,36.93,75841.61,205.9,0.2273,0.00035,7.10513]
[1776814373149,36.93,75841.22,205.9,0.22716,0.00035,7.10264]
[1776814373528,36.93,75841.22,205.9,0.22716,0.00035,7.10264]
[1776814373689,36.93,75841.22,205.9,0.22716,0.00035,7.10264]
[1776814378253,36.93,75838.45,205.9,0.22618,0.00035,7.08518]
[1776814378305,36.93,75838.45,205.9,0.22618,0.00035,7.08518]
[1776814379263,36.93,75838.27,205.9,0.22612,0.00035,7.08398]
[1776814380703,36.93,75841.07,205.9,0.22708,0.00035,7.1013]
[1776814380760,36.93,75841.07,205.9,0.22708,0.00035,7.1013]
[1776814380753,36.93,75844.48,205.9,0.22826,0.00035,7.12235]
[1776814380902,36.93,75844.48,205.9,0.22826,0.00035,7.12235]
[1776814380971,36.93,75845.21,205.9,0.22852,0.00035,7.12686]
[1776814386006,36.93,75842.81,205.9,0.22766,0.00035,7.11166]
[1776814392723,36.92,75843.42,205.9,0.22786,0.00035,7.11521]
[1776814392776,36.92,75843.42,205.9,0.22786,0.00035,7.11521]
[1776814396502,36.92,75843.63,205.9,0.22792,0.00035,7.11625]
[1776814396519,36.92,75843.63,205.9,0.22792,0.00035,7.11625]
[1776814398090,36.92,75850.04,205.9,0.23014,0.00035,7.15573]
[1776814398804,36.92,75850.04,205.9,0.23014,0.00035,7.15573]
[1776814399052,36.92,75850.04,205.9,0.23014,0.00035,7.15573]
[1776814400054,36.92,75851.38,205.9,0.23061,0.00035,7.16397]
[1776814401055,36.92,75853.6,205.9,0.23139,0.00035,7.17761]
[1776814401409,36.92,75853.6,205.9,0.23139,0.00035,7.17761]
[1776814402261,36.92,75853.96,205.9,0.23151,0.00035,7.17974]
[1776814402315,36.92,75853.96,205.9,0.23151,0.00035,7.17974]
[1776814403094,36.92,75854.5,205.9,0.23169,0.00035,7.18301]
[1776814403272,36.92,75854.5,205.9,0.23169,0.00035,7.18301]
[1776814404933,36.92,75856.33,205.9,0.23233,0.00035,7.19425]
[1776814411181,36.92,75856.43,205.9,0.23214,0.00035,7.18383]
[1776814413465,36.92,75856.1,205.9,0.23202,0.00035,7.18179]
[1776814416216,36.92,75862.69,205.9,0.23434,0.00035,7.22221]
[1776814418061,36.92,75859.79,205.9,0.23332,0.00035,7.20445]
[1776814418066,36.92,75859.79,205.9,0.23332,0.00035,7.20445]
[1776814418731,36.92,75855.95,205.9,0.23197,0.00035,7.18083]
[1776814420055,36.92,75853.14,205.9,0.23098,0.00035,7.16354]
[1776814420086,36.92,75853.14,205.9,0.23098,0.00035,7.16354]
[1776814420109,36.92,75853.14,205.9,0.23098,0.00035,7.16354]
[1776814420210,36.92,75853.14,205.9,0.23098,0.00035,7.16354]
[1776814421258,36.92,75845.54,205.9,0.22833,0.00035,7.11657]
[1776814430504,36.91,75846.05,205.9,0.22849,0.00035,7.11943]
[1776814435357,36.91,75851.17,205.9,0.23024,0.00035,7.1504]
[1776814435842,36.91,75851.17,205.9,0.23024,0.00035,7.1504]
[1776814442513,36.91,75849.17,205.9,0.22954,0.00035,7.13812]
[1776814446189,36.91,75849.42,205.9,0.22963,0.00035,7.13974]
[1776814452450,36.91,75849.03,205.9,0.22948,0.00035,7.13708]
[1776814457511,36.9,75847.8,205.9,0.22903,0.00035,7.129]
[1776814462546,36.9,75844.52,205.9,0.22787,0.00035,7.10839]
[1776814466742,36.9,75844.65,205.9,0.22791,0.00035,7.10912]
[1776814467681,36.9,75844.81,205.9,0.22796,0.00035,7.11003]
[1776814467721,36.9,75844.81,205.9,0.22796,0.00035,7.11003]
[1776814467782,36.9,75855.38,205.9,0.23166,0.00035,7.17538]
[1776814468242,36.9,75855.38,205.9,0.23166,0.00035,7.17538]
[1776814468589,36.9,75861.55,205.9,0.23383,0.00035,7.21326]
[1776814473624,36.9,75862.91,205.9,0.23407,0.00035,7.21036]
[1776814478659,36.89,75861.57,205.9,0.23358,0.00035,7.20188]
[1776814486715,36.89,75860.93,205.9,0.23333,0.00035,7.19763]
[1776814491749,36.89,75861.5,205.9,0.23353,0.00035,7.20096]
[1776814496785,36.89,75861.84,205.9,0.23364,0.00035,7.20288]
[1776814497792,36.89,75865.19,205.9,0.23482,0.00035,7.22336]
[1776814501466,36.89,75865.71,205.9,0.23499,0.00035,7.22636]
[1776814501471,36.89,75865.71,205.9,0.23499,0.00035,7.22636]
[1776814501495,36.89,75865.71,205.9,0.23499,0.00035,7.22636]
[1776814501871,36.88,75869.2,205.9,0.23623,0.00036,7.24762]
[1776814502827,36.88,75874.23,205.9,0.23802,0.00036,7.27823]
[1776814505848,36.88,75870.44,205.9,0.23666,0.00036,7.25503]
[1776814510962,36.88,75870.65,205.9,0.23673,0.00036,7.25625]
[1776814516773,36.88,75870.25,205.9,0.23658,0.00036,7.2537]
[1776814522008,36.88,75872.09,205.9,0.23723,0.00036,7.26485]
[1776814528143,36.88,75873.74,205.9,0.23781,0.00036,7.2747]
[1776814534232,36.88,75873.34,205.9,0.23743,0.00036,7.26116]
[1776814535940,36.88,75873.34,205.9,0.23743,0.00036,7.26113]
[1776814536083,36.88,75873.34,205.9,0.23743,0.00036,7.26111]
[1776814536241,36.88,75873.34,205.9,0.23743,0.00036,7.26111]
[1776814537174,36.88,75858.17,205.9,0.23205,0.00035,7.16824]
[1776814542531,36.88,75856.6,205.9,0.23152,0.00035,7.15888]
[1776814546488,36.88,75861.55,205.9,0.23328,0.00035,7.18964]
[1776814548238,36.88,75864.48,205.9,0.23432,0.00035,7.20769]
[1776814554189,36.88,75867.49,205.9,0.2354,0.00035,7.22627]
[1776814559225,36.89,75865.87,205.9,0.23483,0.00035,7.21647]
[1776814564260,36.89,75865.99,205.9,0.23488,0.00035,7.21734]
[1776814569295,36.89,75864.91,205.9,0.23451,0.00035,7.21087]
[1776814573327,36.89,75872.75,205.9,0.2373,0.00036,7.25885]
[1776814574337,36.89,75877.77,205.9,0.2391,0.00036,7.28937]
[1776814579776,36.89,75877.3,205.9,0.23892,0.00036,7.28635]
[1776814582602,36.89,75877.45,205.9,0.23896,0.00036,7.28705]
[1776814582962,36.89,75877.17,205.9,0.23885,0.00036,7.2853]
[1776814588435,36.88,75876.89,205.9,0.23874,0.00036,7.28344]
[1776814593470,36.88,75876.31,205.9,0.2383,0.00036,7.26878]
[1776814598505,36.88,75877.02,205.9,0.23855,0.00036,7.27296]
[1776814599403,36.88,75877.02,205.9,0.23855,0.00036,7.27296]
[1776814599512,36.88,75877.17,205.9,0.2386,0.00036,7.27384]
[1776814602533,36.88,75880.49,205.9,0.23978,0.00036,7.29381]
[1776814607568,36.88,75882.65,205.9,0.24054,0.00036,7.30653]
[1776814612603,36.87,75883.29,205.9,0.24074,0.00036,7.30999]
[1776814615145,36.87,75884.23,205.9,0.24107,0.00036,7.31551]
[1776814615161,36.87,75884.23,205.9,0.24107,0.00036,7.31551]
[1776814615169,36.87,75884.23,205.9,0.24107,0.00036,7.31551]
[1776814615211,36.87,75884.23,205.9,0.24107,0.00036,7.31551]
[1776814615313,36.87,75884.23,205.9,0.24107,0.00036,7.31551]
[1776814615559,36.87,75884.23,205.9,0.24107,0.00036,7.31551]
[1776814615623,36.87,75886.68,205.9,0.24195,0.00036,7.33022]
[1776814617446,36.87,75888.82,205.9,0.24272,0.00036,7.34303]
[1776814617637,36.87,75893.12,205.9,0.24427,0.00036,7.36876]
[1776814622426,36.86,75893.14,205.9,0.24425,0.00036,7.36841]
[1776814622428,36.86,75893.14,205.9,0.24425,0.00036,7.36841]
[1776814622905,36.86,75893.14,205.9,0.24425,0.00036,7.36841]
[1776814623680,36.86,75885.67,205.9,0.24153,0.00036,7.32325]
[1776814627786,36.86,75886.07,205.9,0.24166,0.00036,7.32546]
[1776814628715,36.86,75890.53,205.9,0.24327,0.00036,7.35215]
[1776814631298,36.85,75893.47,205.9,0.24432,0.00036,7.36957]
[1776814631737,36.85,75893.98,205.9,0.24449,0.00036,7.37244]
[1776814635416,36.85,75893.69,205.9,0.24435,0.00036,7.37015]
[1776814635424,36.85,75893.69,205.9,0.24435,0.00036,7.37015]
[1776814635665,36.85,75893.69,205.9,0.24435,0.00036,7.37015]
[1776814635764,36.85,75893.81,205.9,0.24438,0.00036,7.37068]
[1776814641806,36.84,75892.46,205.9,0.24385,0.00036,7.36189]
[1776814645710,36.83,75891.01,205.9,0.24331,0.00036,7.35285]
[1776814645718,36.83,75891.01,205.9,0.24331,0.00036,7.35285]
[1776814645834,36.83,75888.93,205.9,0.24255,0.00036,7.34023]
[1776814646841,36.83,75881.81,205.9,0.23997,0.00036,7.29706]
[1776814651876,36.83,75884.09,205.9,0.24053,0.00036,7.29932]
[1776814656911,36.82,75883.54,205.9,0.2403,0.00036,7.29535]
[1776814659725,36.82,75883.24,205.9,0.24017,0.00036,7.29329]
[1776814662953,36.81,75889.06,205.9,0.24224,0.00036,7.32788]
[1776814663960,36.81,75893.09,205.9,0.24369,0.00036,7.35196]
[1776814664710,36.81,75893.09,205.9,0.24369,0.00036,7.35196]
[1776814665472,36.81,75893.52,205.9,0.24383,0.00036,7.35433]
[1776814665695,36.81,75893.52,205.9,0.24383,0.00036,7.35433]
[1776814665975,36.81,75897.43,205.9,0.24524,0.00036,7.37764]
[1776814666981,36.8,75901.04,205.9,0.24655,0.00037,7.39909]
[1776814672016,36.8,75902.1,205.9,0.24689,0.00037,7.4046]
[1776814677053,36.79,75901.93,205.9,0.24678,0.00037,7.40276]
[1776814677091,36.79,75901.93,205.9,0.24678,0.00037,7.40276]
[1776814678058,36.79,75898.71,205.9,0.24559,0.00036,7.38334]
[1776814682086,36.78,75894.83,205.9,0.24414,0.00036,7.3595]
[1776814682098,36.78,75894.83,205.9,0.24414,0.00036,7.3595]
[1776814682357,36.78,75894.83,205.9,0.24414,0.00036,7.3595]
[1776814682466,36.78,75894.83,205.9,0.24414,0.00036,7.3595]
[1776814682477,36.78,75894.83,205.9,0.24414,0.00036,7.3595]
[1776814683094,36.78,75889.89,205.9,0.24234,0.00036,7.32961]
[1776814684688,36.78,75885.89,205.9,0.24087,0.00036,7.30513]
[1776814691672,36.77,75887.54,205.9,0.24143,0.00036,7.31452]
[1776814692171,36.76,75887.56,205.9,0.24141,0.00036,7.3142]
[1776814693046,36.76,75887.56,205.9,0.24141,0.00036,7.3142]
[1776814693051,36.76,75887.56,205.9,0.24141,0.00036,7.3142]
[1776814693097,36.76,75887.56,205.9,0.24141,0.00036,7.3142]
[1776814693146,36.76,75887.56,205.9,0.24141,0.00036,7.31405]
[1776814694149,36.76,75887.56,205.9,0.24141,0.00036,7.31405]
[1776814698862,36.76,75888.93,205.9,0.24188,0.00036,7.32196]
[1776814704960,36.75,75889.81,205.9,0.24216,0.00036,7.32668]
[1776814705170,36.75,75890.48,205.9,0.24239,0.00036,7.33051]
[1776814710284,36.74,75894.09,205.9,0.24366,0.00036,7.35164]
[1776814715612,36.74,75894.59,205.9,0.24359,0.00036,7.34323]
[1776814715714,36.74,75894.55,205.9,0.24356,0.00036,7.34275]
[1776814721361,36.73,75894.77,205.9,0.24361,0.00036,7.34355]
[1776814726397,36.73,75896.27,205.9,0.24412,0.00036,7.352]
[1776814727806,36.73,75896.27,205.9,0.24412,0.00036,7.352]
[1776814727907,36.72,75896.36,205.9,0.24414,0.00036,7.3523]
[1776814733446,36.72,75898.17,205.9,0.24476,0.00037,7.36255]
[1776814738052,36.71,75898.33,205.9,0.24479,0.00037,7.36298]
[1776814738055,36.71,75898.33,205.9,0.24479,0.00037,7.36298]
[1776814738482,36.71,75899.72,205.9,0.24529,0.00037,7.37119]
[1776814743516,36.7,75897.92,205.9,0.24459,0.00037,7.35974]
[1776814748552,36.7,75896.92,205.9,0.24419,0.00036,7.35314]
[1776814749164,36.7,75896.92,205.9,0.24419,0.00036,7.35314]
[1776814754593,36.69,75895.56,205.9,0.24365,0.00036,7.34428]
[1776814760101,36.69,75895.9,205.9,0.24375,0.00036,7.34592]
[1776814760126,36.69,75895.9,205.9,0.24375,0.00036,7.34592]
[1776814760183,36.68,75896.07,205.9,0.2438,0.00036,7.34675]
[1776814760314,36.68,75896.07,205.9,0.2438,0.00036,7.34675]
[1776814761162,36.68,75908.53,205.9,0.24837,0.00037,7.4215]
[1776814766678,36.68,75911.45,205.9,0.24942,0.00037,7.43856]
[1776814771704,36.68,75911.62,205.9,0.24947,0.00037,7.43933]
[1776814773728,36.68,75916.9,205.9,0.2512,0.00037,7.45966]
[1776814774688,36.68,75916.9,205.9,0.2512,0.00037,7.45966]
[1776814774967,36.68,75916.9,205.9,0.2512,0.00037,7.45966]
[1776814775010,36.68,75916.9,205.9,0.2512,0.00037,7.45966]
[1776814775015,36.68,75916.9,205.9,0.2512,0.00037,7.45966]
[1776814775070,36.68,75916.9,205.9,0.2512,0.00037,7.45966]
[1776814775125,36.68,75920.08,205.9,0.25238,0.00037,7.47842]
[1776814775615,36.68,75920.08,205.9,0.25238,0.00037,7.47842]
[1776814775765,36.68,75920.08,205.9,0.25238,0.00037,7.47842]
[1776814775794,36.68,75920.08,205.9,0.25238,0.00037,7.47842]
[1776814776110,36.68,75920.08,205.9,0.25238,0.00037,7.47842]
[1776814776130,36.68,75920.08,205.9,0.25238,0.00037,7.47842]
[1776814776150,36.68,75929.14,205.9,0.25576,0.00037,7.53166]
[1776814777141,36.68,75929.14,205.9,0.25576,0.00037,7.53166]
[1776814777177,36.68,75929.14,205.9,0.25576,0.00037,7.53166]
[1776814776998,36.68,75945.45,205.9,0.2619,0.00038,7.62647]
[1776814778082,36.68,75945.45,205.9,0.2619,0.00038,7.62647]
[1776814778091,36.68,75949.13,205.9,0.2633,0.00038,7.64754]
[1776814779603,36.68,75948.6,205.9,0.26309,0.00038,7.64446]
[1776814782530,36.67,75949.19,205.9,0.26331,0.00038,7.64776]
[1776814782534,36.67,75949.19,205.9,0.26331,0.00038,7.64776]
[1776814782716,36.67,75949.19,205.9,0.26331,0.00038,7.64776]
[1776814782837,36.67,75949.19,205.9,0.26331,0.00038,7.64776]
[1776814783184,36.67,75961.36,205.9,0.26795,0.00038,7.71708]
[1776814783205,36.67,75961.36,205.9,0.26795,0.00038,7.71708]
[1776814783242,36.67,75961.36,205.9,0.26795,0.00038,7.71708]
[1776814783276,36.67,75961.36,205.9,0.26795,0.00038,7.71708]
[1776814783494,36.67,75961.36,205.9,0.26795,0.00038,7.71708]
[1776814783503,36.67,75961.36,205.9,0.26795,0.00038,7.71708]
[1776814784101,36.68,75985.17,205.9,0.27717,0.00039,7.85016]
[1776814785034,36.68,75985.17,205.9,0.27717,0.00039,7.85016]
[1776814785168,36.68,75988.15,205.9,0.27833,0.00039,7.86653]
[1776814785298,36.68,75988.15,205.9,0.27833,0.00039,7.86653]
[1776814785301,36.68,75988.15,205.9,0.27833,0.00039,7.86653]
[1776814785311,36.68,75988.15,205.9,0.27833,0.00039,7.86653]
[1776814785466,36.68,75988.15,205.9,0.27833,0.00039,7.86653]
[1776814785520,36.68,75988.15,205.9,0.27833,0.00039,7.86653]
[1776814785730,36.68,75988.15,205.9,0.27833,0.00039,7.86653]
[1776814785732,36.68,75988.15,205.9,0.27833,0.00039,7.86653]
[1776814785985,36.68,75988.15,205.9,0.27833,0.00039,7.86653]
[1776814786086,36.67,75984.56,205.9,0.27692,0.00039,7.84672]
[1776814786285,36.67,75984.56,205.9,0.27692,0.00039,7.84672]
[1776814786996,36.67,75984.56,205.9,0.27692,0.00039,7.84672]
[1776814789852,36.67,75989.16,205.9,0.27871,0.00039,7.87183]
[1776814791516,36.67,75987.31,205.9,0.27798,0.00039,7.86163]
[1776814791530,36.67,75987.31,205.9,0.27798,0.00039,7.86163]
[1776814791866,36.67,75991.02,205.9,0.27943,0.00039,7.88197]
[1776814793880,36.67,75996.74,205.9,0.28167,0.00039,7.91311]
[1776814794213,36.67,75996.74,205.9,0.28167,0.00039,7.91311]
[1776814797261,36.67,75997.76,205.9,0.28207,0.00039,7.91856]
[1776814798914,36.67,75998.1,205.9,0.28219,0.00039,7.92023]
[1776814802943,36.66,75987.54,205.9,0.27803,0.00039,7.8623]
[1776814803242,36.66,75987.54,205.9,0.27803,0.00039,7.8623]
[1776814804164,36.66,75983.94,205.9,0.27662,0.00039,7.84244]
[1776814804245,36.66,75983.94,205.9,0.27662,0.00039,7.84244]
[1776814804957,36.66,75995.2,205.9,0.28102,0.00039,7.90409]
[1776814805964,36.66,75999.89,205.9,0.28286,0.00039,7.92945]
[1776814811000,36.66,75999.69,205.9,0.28275,0.00039,7.92793]
[1776814811940,36.66,75999.69,205.9,0.28275,0.00039,7.92793]
[1776814812709,36.66,76001.94,205.9,0.28363,0.00039,7.93999]
[1776814812893,36.66,76001.94,205.9,0.28363,0.00039,7.93999]
[1776814812902,36.66,76001.94,205.9,0.28363,0.00039,7.93999]
[1776814813096,36.66,76001.94,205.9,0.28363,0.00039,7.93999]
[1776814813212,36.65,76009.45,205.9,0.28659,0.0004,7.98023]
[1776814814855,36.65,76011.07,205.9,0.28723,0.0004,7.98878]
[1776814820323,36.65,76011.59,205.9,0.2874,0.0004,7.9911]
[1776814820326,36.65,76011.59,205.9,0.2874,0.0004,7.9911]
[1776814820396,36.65,76011.59,205.9,0.2874,0.0004,7.9911]
[1776814821076,36.65,76004.14,205.9,0.28444,0.00039,7.95113]
[1776814822083,36.64,75999.25,205.9,0.28251,0.00039,7.92467]
[1776814825109,36.64,75994.99,205.9,0.28082,0.00039,7.90142]
[1776814826442,36.64,75994.14,205.9,0.28049,0.00039,7.89676]
[1776814826470,36.64,75994.14,205.9,0.28049,0.00039,7.89676]
[1776814826474,36.64,75994.14,205.9,0.28049,0.00039,7.89676]
[1776814826504,36.64,75994.14,205.9,0.28049,0.00039,7.89676]
[1776814827123,36.64,75989.04,205.9,0.27849,0.00039,7.86882]
[1776814827880,36.64,75989.04,205.9,0.27849,0.00039,7.86882]
[1776814828185,36.64,75985.58,205.9,0.27713,0.00039,7.84977]
[1776814829155,36.64,75985.58,205.9,0.27713,0.00039,7.84977]
[1776814831151,36.64,75981.28,205.9,0.27524,0.00039,7.81517]
[1776814831934,36.64,75981.28,205.9,0.27524,0.00039,7.81517]
[1776814832158,36.64,75976.31,205.9,0.27331,0.00039,7.7875]
[1776814834694,36.64,75974.8,205.9,0.27272,0.00039,7.77906]
[1776814839310,36.64,75972.74,205.9,0.27193,0.00039,7.76754]
[1776814849349,36.64,75973.88,205.9,0.27237,0.00039,7.77393]
[1776814849352,36.64,75973.88,205.9,0.27237,0.00039,7.77393]
[1776814849451,36.64,75973.41,205.9,0.27218,0.00039,7.77128]
[1776814856326,36.64,75973.76,205.9,0.27231,0.00039,7.77305]
[1776814862014,36.63,75973.68,205.9,0.27227,0.00039,7.77248]
[1776814862026,36.63,75973.68,205.9,0.27227,0.00039,7.77248]
[1776814862110,36.63,75973.93,205.9,0.27236,0.00039,7.77381]
[1776814863061,36.63,75973.93,205.9,0.27236,0.00039,7.77381]
[1776814863140,36.63,75980.7,205.9,0.27498,0.00039,7.81148]
[1776814864214,36.63,75980.7,205.9,0.27498,0.00039,7.81148]
[1776814864264,36.63,75984.62,205.9,0.27651,0.00039,7.83311]
[1776814864661,36.63,75984.62,205.9,0.27651,0.00039,7.83311]
[1776814865051,36.63,75984.62,205.9,0.27651,0.00039,7.83311]
[1776814868086,36.63,75985.73,205.9,0.27693,0.00039,7.8391]
[1776814869242,36.63,75987.2,205.9,0.27749,0.00039,7.84705]
[1776814869638,36.63,75982.99,205.9,0.27585,0.00039,7.82374]
[1776814872073,36.63,75982.07,205.9,0.27548,0.00039,7.81854]
[1776814872244,36.63,75982.07,205.9,0.27548,0.00039,7.81854]
[1776814872443,36.63,75991.3,205.9,0.27908,0.00039,7.86933]
[1776814873450,36.62,75994.19,205.9,0.28021,0.00039,7.88504]
[1776814875668,36.62,75994.02,205.9,0.28013,0.00039,7.884]
[1776814880295,36.62,75995.77,205.9,0.28079,0.00039,7.89311]
[1776814885533,36.61,75993.21,205.9,0.27973,0.00039,7.87839]
[1776814890568,36.6,75990.75,205.9,0.27873,0.00039,7.86448]
[1776814891576,36.6,75988.05,205.9,0.27747,0.00039,7.8389]
[1776814896611,36.6,75989.67,205.9,0.27808,0.00039,7.8475]
[1776814901646,36.59,75989.32,205.9,0.27792,0.00039,7.84524]
[1776814904979,36.59,75989.32,205.9,0.27792,0.00039,7.84524]
[1776814909090,36.59,75989.27,205.9,0.27787,0.00039,7.84458]
[1776814909146,36.58,75989.62,205.9,0.278,0.00039,7.84638]
[1776814911298,36.58,75988.57,205.9,0.27759,0.00039,7.8406]
[1776814911314,36.58,75988.57,205.9,0.27759,0.00039,7.8406]
[1776814911416,36.58,75989.27,205.9,0.27786,0.00039,7.84443]
[1776814911418,36.58,75989.27,205.9,0.27786,0.00039,7.84443]
[1776814911667,36.58,75989.27,205.9,0.27786,0.00039,7.84443]
[1776814911876,36.58,75989.27,205.9,0.27786,0.00039,7.84443]
[1776814911883,36.58,75989.27,205.9,0.27786,0.00039,7.84443]
[1776814911957,36.58,75989.27,205.9,0.27786,0.00039,7.84443]
[1776814911971,36.58,75989.27,205.9,0.27786,0.00039,7.84443]
[1776814912149,36.58,75989.27,205.9,0.27786,0.00039,7.84443]
[1776814912327,36.58,75982.92,205.9,0.27537,0.00039,7.80925]
[1776814913252,36.58,75982.92,205.9,0.27537,0.00039,7.80925]
[1776814913289,36.58,75970.57,205.9,0.27057,0.00039,7.74017]
[1776814914121,36.58,75970.57,205.9,0.27057,0.00039,7.74017]
[1776814914135,36.58,75970.57,205.9,0.27057,0.00039,7.74017]
[1776814914175,36.58,75965.18,205.9,0.26848,0.00039,7.70968]
[1776814918968,36.58,75961.68,205.9,0.26713,0.00038,7.68974]
[1776814920317,36.58,75961.68,205.9,0.26713,0.00038,7.68974]
[1776814921242,36.58,75961.13,205.9,0.26692,0.00038,7.68661]
[1776814921289,36.58,75955.63,205.9,0.2648,0.00038,7.65515]
[1776814922980,36.58,75952.75,205.9,0.2637,0.00038,7.63854]
[1776814924943,36.58,75952.41,205.9,0.26357,0.00038,7.63659]
[1776814925125,36.58,75951.82,205.9,0.26334,0.00038,7.63314]
[1776814930251,36.58,75951.58,205.9,0.26323,0.00038,7.63156]
[1776814931856,36.57,75957.27,205.9,0.2654,0.00038,7.66404]
[1776814935033,36.57,75955.85,205.9,0.26484,0.00038,7.65574]
[1776814940919,36.57,75959.12,205.9,0.26606,0.00038,7.67387]
[1776814941814,36.57,75959.12,205.9,0.26606,0.00038,7.67387]
[1776814941863,36.57,75959.12,205.9,0.26606,0.00038,7.67387]
[1776814942095,36.57,75959.12,205.9,0.26606,0.00038,7.67387]
[1776814942244,36.57,75959.12,205.9,0.26606,0.00038,7.67387]
[1776814942319,36.56,75961.31,205.9,0.26689,0.00038,7.68627]
[1776814943189,36.56,75961.31,205.9,0.26689,0.00038,7.68627]
[1776814943276,36.56,75975.47,205.9,0.27236,0.00039,7.76618]
[1776814946961,36.56,75968.85,205.9,0.26977,0.00039,7.72853]
[1776814951092,36.56,75967.05,205.9,0.26906,0.00039,7.71816]
[1776814951569,36.56,75967.49,205.9,0.26902,0.00039,7.70985]
[1776814951654,36.56,75967.49,205.9,0.26902,0.00039,7.70985]
[1776814951716,36.56,75967.49,205.9,0.26902,0.00039,7.70985]
[1776814951782,36.56,75967.49,205.9,0.26902,0.00039,7.70985]
[1776814952133,36.56,75967.49,205.9,0.26902,0.00039,7.70985]
[1776814952232,36.56,75967.49,205.9,0.26902,0.00039,7.70985]
[1776814952251,36.56,75967.49,205.9,0.26902,0.00039,7.70985]
[1776814952313,36.56,75967.49,205.9,0.26902,0.00039,7.70985]
[1776814952427,36.56,76025.63,205.9,0.29194,0.0004,8.02738]
[1776814952445,36.56,76025.63,205.9,0.29194,0.0004,8.02738]
[1776814952615,36.56,76025.63,205.9,0.29194,0.0004,8.02738]
[1776814952630,36.56,76025.63,205.9,0.29194,0.0004,8.02738]
[1776814952748,36.56,76025.63,205.9,0.29194,0.0004,8.02738]
[1776814953191,36.56,76025.63,205.9,0.29194,0.0004,8.02738]
[1776814953339,36.56,76025.63,205.9,0.29194,0.0004,8.02738]
[1776814953340,36.56,76103.46,205.9,0.32394,0.00042,8.41145]
[1776814954092,36.56,76103.46,205.9,0.32394,0.00042,8.41145]
[1776814954111,36.56,76103.46,205.9,0.32394,0.00042,8.41145]
[1776814954294,36.56,76103.46,205.9,0.32394,0.00042,8.41145]
[1776814954327,36.56,76117.17,205.9,0.32972,0.00042,8.4737]
[1776814955047,36.54,76109.55,205.9,0.32643,0.00042,8.43856]
[1776814957249,36.51,76108.5,205.9,0.32586,0.00042,8.43243]
[1776814957300,36.51,76108.5,205.9,0.32586,0.00042,8.43243]
[1776814957344,36.48,76099.5,205.9,0.32195,0.00042,8.38964]
[1776814958104,36.48,76099.5,205.9,0.32195,0.00042,8.38964]
[1776814958172,36.47,76085.78,205.9,0.31612,0.00042,8.32394]
[1776814959181,36.47,76085.78,205.9,0.31612,0.00042,8.32394]
[1776814959358,36.44,76079.78,205.9,0.31347,0.00042,8.29342]
[1776814959421,36.44,76079.78,205.9,0.31347,0.00042,8.29342]
[1776814960083,36.44,76079.63,205.9,0.31341,0.00042,8.2927]
[1776814961350,36.44,76079.63,205.9,0.31341,0.00042,8.2927]
[1776814961536,36.42,76079.45,205.9,0.31327,0.00042,8.29113]
[1776814961696,36.42,76079.45,205.9,0.31327,0.00042,8.29113]
[1776814962249,36.41,76069.61,205.9,0.30913,0.00041,8.24234]
[1776814963104,36.41,76061.18,205.9,0.30565,0.00041,8.2004]
[1776814963582,36.41,76061.18,205.9,0.30565,0.00041,8.2004]
[1776814963593,36.41,76061.18,205.9,0.30565,0.00041,8.2004]
[1776814963753,36.41,76061.18,205.9,0.30565,0.00041,8.2004]
[1776814964243,36.41,76061.18,205.9,0.30565,0.00041,8.2004]
[1776814964300,36.41,76053.66,205.9,0.30255,0.00041,8.16251]
[1776814965252,36.41,76053.66,205.9,0.30255,0.00041,8.16251]
[1776814965329,36.41,76045.49,205.9,0.29924,0.00041,8.12126]
[1776814966310,36.41,76040.59,205.9,0.29725,0.00041,8.09606]
[1776814966566,36.41,76040.59,205.9,0.29725,0.00041,8.09606]
[1776814966768,36.41,76040.59,205.9,0.29725,0.00041,8.09606]
[1776814967344,36.42,76043.22,205.9,0.29833,0.00041,8.10967]
[1776814967450,36.42,76043.22,205.9,0.29833,0.00041,8.10967]
[1776814967547,36.42,76043.22,205.9,0.29833,0.00041,8.10967]
[1776814967784,36.42,76043.22,205.9,0.29833,0.00041,8.10967]
[1776814967943,36.42,76043.22,205.9,0.29833,0.00041,8.10967]
[1776814968139,36.42,76055.65,205.9,0.30341,0.00041,8.17302]
[1776814969145,36.42,76059.09,205.9,0.30483,0.00041,8.19042]
[1776814973052,36.43,76059.26,205.9,0.30494,0.00041,8.19181]
[1776814973174,36.43,76060.03,205.9,0.30527,0.00041,8.19578]
[1776814975504,36.46,76059.01,205.9,0.305,0.00041,8.19251]
[1776814976247,36.46,76059.01,205.9,0.305,0.00041,8.19251]
[1776814976362,36.46,76059.01,205.9,0.305,0.00041,8.19251]
[1776814976397,36.46,76059.01,205.9,0.305,0.00041,8.19251]
[1776814976348,36.46,76052.14,205.9,0.30219,0.00041,8.15794]
[1776814977202,36.46,76043.81,205.9,0.29879,0.00041,8.11547]
[1776814978209,36.46,76040.6,205.9,0.29748,0.00041,8.09894]
[1776814981806,36.46,76038.64,205.9,0.29669,0.00041,8.0889]
[1776814981864,36.46,76038.64,205.9,0.29669,0.00041,8.0889]
[1776814982242,36.46,76038.64,205.9,0.29669,0.00041,8.0889]
[1776814982344,36.46,76050.45,205.9,0.30151,0.00041,8.14952]
[1776814983401,36.46,76061.26,205.9,0.30595,0.00041,8.20397]
[1776814987262,36.46,76060.24,205.9,0.30553,0.00041,8.19886]
[1776814987266,36.46,76060.24,205.9,0.30553,0.00041,8.19886]
[1776814987357,36.46,76060.03,205.9,0.30544,0.00041,8.19782]
[1776814991382,36.46,76058.75,205.9,0.30491,0.00041,8.19141]
[1776814992307,36.46,76059.13,205.9,0.30507,0.00041,8.19332]
[1776814992706,36.46,76059.13,205.9,0.30507,0.00041,8.19332]
[1776814992740,36.46,76059.13,205.9,0.30507,0.00041,8.19332]
[1776814992753,36.46,76059.13,205.9,0.30507,0.00041,8.19332]
[1776814992941,36.46,76059.13,205.9,0.30507,0.00041,8.19332]
[1776814993051,36.46,76059.13,205.9,0.30507,0.00041,8.19332]
[1776814993194,36.46,76059.13,205.9,0.30507,0.00041,8.19332]
[1776814993208,36.46,76059.13,205.9,0.30507,0.00041,8.19332]
[1776814993314,36.46,76042.21,205.9,0.29815,0.00041,8.10744]
[1776814994243,36.46,76042.21,205.9,0.29815,0.00041,8.10744]
[1776814994342,36.46,76036.65,205.9,0.29588,0.00041,8.0785]
[1776814999356,36.46,76035.66,205.9,0.29548,0.00041,8.07337]
[1776815000051,36.46,76035.66,205.9,0.29548,0.00041,8.07337]
[1776815000362,36.46,76044.11,205.9,0.29891,0.00041,8.11704]
[1776815001370,36.46,76048.98,205.9,0.3009,0.00041,8.14194]
[1776815004024,36.46,76049.65,205.9,0.30117,0.00041,8.14532]
[1776815004111,36.46,76049.65,205.9,0.30117,0.00041,8.14532]
[1776815004242,36.46,76049.65,205.9,0.30117,0.00041,8.14532]
[1776815004391,36.46,76061.43,205.9,0.306,0.00041,8.20465]
[1776815005779,36.46,76063.23,205.9,0.30674,0.00041,8.2136]
[1776815006405,36.46,76063.2,205.9,0.30673,0.00041,8.21346]
[1776815006834,36.46,76063.2,205.9,0.30673,0.00041,8.21346]
[1776815006836,36.46,76063.2,205.9,0.30673,0.00041,8.21346]
[1776815006974,36.46,76063.2,205.9,0.30673,0.00041,8.21346]
[1776815007020,36.46,76063.2,205.9,0.30673,0.00041,8.21346]
[1776815007412,36.46,76070.77,205.9,0.30986,0.00041,8.25088]
[1776815008245,36.46,76070.77,205.9,0.30986,0.00041,8.25088]
[1776815008314,36.46,76070.77,205.9,0.30986,0.00041,8.25088]
[1776815008419,36.46,76074.86,205.9,0.31154,0.00041,8.27075]
[1776815010349,36.46,76073.8,205.9,0.31111,0.00041,8.26577]
[1776815010396,36.46,76073.8,205.9,0.31111,0.00041,8.26577]
[1776815010433,36.46,76071.66,205.9,0.31025,0.00041,8.25553]
[1776815012424,36.46,76069.45,205.9,0.30915,0.00041,8.23425]
[1776815018112,36.46,76069.39,205.9,0.30913,0.00041,8.23395]
[1776815018489,36.46,76072.99,205.9,0.31062,0.00041,8.25163]
[1776815020503,36.46,76078.38,205.9,0.31285,0.00042,8.27787]
[1776815022517,36.45,76084.22,205.9,0.31524,0.00042,8.30551]
[1776815024990,36.45,76085.65,205.9,0.31579,0.00042,8.31192]
[1776815025017,36.45,76085.65,205.9,0.31579,0.00042,8.31192]
[1776815025383,36.44,76085.54,205.9,0.31571,0.00042,8.31094]
[1776815027227,36.44,76085.65,205.9,0.31575,0.00042,8.31147]
[1776815027636,36.44,76090.05,205.9,0.3176,0.00042,8.33253]
[1776815029258,36.44,76090.05,205.9,0.3176,0.00042,8.33253]
[1776815029359,36.44,76094.03,205.9,0.3193,0.00042,8.35167]
[1776815035266,36.44,76093.83,205.9,0.31919,0.00042,8.35044]
[1776815041227,36.44,76091.28,205.9,0.31811,0.00042,8.33834]
[1776815045532,36.44,76092.15,205.9,0.31848,0.00042,8.34246]
[1776815046704,36.44,76091.55,205.9,0.31823,0.00042,8.33962]
[1776815046707,36.44,76091.55,205.9,0.31823,0.00042,8.33962]
[1776815046708,36.44,76091.55,205.9,0.31823,0.00042,8.33962]
[1776815047419,36.44,76091.55,205.9,0.31823,0.00042,8.33962]
[1776815047037,36.44,76092.04,205.9,0.31843,0.00042,8.34196]
[1776815047700,36.44,76092.04,205.9,0.31843,0.00042,8.34196]
[1776815048033,36.44,76092.04,205.9,0.31843,0.00042,8.34196]
[1776815048279,36.44,76092.04,205.9,0.31843,0.00042,8.34196]
[1776815048383,36.44,76092.04,205.9,0.31843,0.00042,8.34196]
[1776815048354,36.44,76105.76,205.9,0.32421,0.00042,8.40609]
[1776815048715,36.44,76105.76,205.9,0.32421,0.00042,8.40609]
[1776815048875,36.44,76105.76,205.9,0.32421,0.00042,8.40609]
[1776815049246,36.44,76110.37,205.9,0.32617,0.00042,8.4274]
[1776815050238,36.46,76116.29,205.9,0.32874,0.00042,8.45493]
[1776815053129,36.48,76111.5,205.9,0.32682,0.00042,8.43438]
[1776815056441,36.52,76108.5,205.9,0.32573,0.00042,8.42252]
[1776815061800,36.53,76106.99,205.9,0.32512,0.00042,8.41594]
[1776815063394,36.53,76106.99,205.9,0.32512,0.00042,8.41594]
[1776815063397,36.53,76106.99,205.9,0.32512,0.00042,8.41594]
[1776815063814,36.53,76107.4,205.9,0.32531,0.00042,8.41795]
[1776815065828,36.53,76103.81,205.9,0.3238,0.00042,8.40154]
[1776815066581,36.53,76103.81,205.9,0.3238,0.00042,8.40154]
[1776815068947,36.53,76103.67,205.9,0.32375,0.00042,8.40096]
[1776815068977,36.53,76103.67,205.9,0.32375,0.00042,8.40096]
[1776815069243,36.53,76103.67,205.9,0.32375,0.00042,8.40096]
[1776815069315,36.53,76103.55,205.9,0.3237,0.00042,8.40042]
[1776815070400,36.53,76096.23,205.9,0.32062,0.00042,8.36641]
[1776815071026,36.53,76096.23,205.9,0.32062,0.00042,8.36641]
[1776815071176,36.53,76096.23,205.9,0.32062,0.00042,8.36641]
[1776815071201,36.53,76092.17,205.9,0.31875,0.00042,8.33702]
[1776815071870,36.53,76095.68,205.9,0.32022,0.00042,8.35357]
[1776815074861,36.53,76096.21,205.9,0.32045,0.00042,8.35615]
[1776815074891,36.53,76093.38,205.9,0.31927,0.00042,8.34293]
[1776815078105,36.54,76095.0,205.9,0.31996,0.00042,8.35058]
[1776815083964,36.54,76096.3,205.9,0.3205,0.00042,8.35671]
[1776815084500,36.54,76096.3,205.9,0.3205,0.00042,8.35671]
[1776815084039,36.54,76099.74,205.9,0.32195,0.00042,8.37274]
[1776815084961,36.54,76102.44,205.9,0.32308,0.00042,8.38524]
[1776815086105,36.54,76102.44,205.9,0.32308,0.00042,8.38524]
[1776815086402,36.54,76102.79,205.9,0.32323,0.00042,8.38683]
[1776815086975,36.54,76110.75,205.9,0.32658,0.00042,8.42332]
[1776815092011,36.52,76111.24,205.9,0.32673,0.00042,8.42492]
[1776815093039,36.52,76111.24,205.9,0.32673,0.00042,8.42492]
[1776815095134,36.52,76111.58,205.9,0.32687,0.00042,8.42644]
[1776815095236,36.52,76110.92,205.9,0.3266,0.00042,8.42346]
[1776815099282,36.52,76110.83,205.9,0.32656,0.00042,8.4231]
[1776815099285,36.52,76110.83,205.9,0.32656,0.00042,8.4231]
[1776815099288,36.52,76110.83,205.9,0.32656,0.00042,8.4231]
[1776815099383,36.52,76110.69,205.9,0.32651,0.00042,8.42248]
[1776815100243,36.52,76110.69,205.9,0.32651,0.00042,8.42248]
[1776815100300,36.52,76107.2,205.9,0.32503,0.00042,8.40653]
[1776815101290,36.52,76100.88,205.9,0.32236,0.00042,8.37736]
[1776815102138,36.52,76100.88,205.9,0.32236,0.00042,8.37736]
[1776815102157,36.52,76100.88,205.9,0.32236,0.00042,8.37736]
[1776815102242,36.52,76100.88,205.9,0.32236,0.00042,8.37736]
[1776815102334,36.52,76101.37,205.9,0.32257,0.00042,8.37962]
[1776815103089,36.52,76108.92,205.9,0.32576,0.00042,8.41439]
[1776815104423,36.52,76111.98,205.9,0.32705,0.00042,8.42833]
[1776815106407,36.52,76113.86,205.9,0.32785,0.00042,8.43684]
[1776815106540,36.52,76116.0,205.9,0.32874,0.00042,8.44634]
[1776815107245,36.52,76116.0,205.9,0.32874,0.00042,8.44634]
[1776815107407,36.52,76116.0,205.9,0.32874,0.00042,8.44634]
[1776815107470,36.52,76128.63,205.9,0.3341,0.00043,8.50235]
[1776815108443,36.52,76136.31,205.9,0.33738,0.00043,8.53573]
[1776815108677,36.52,76136.31,205.9,0.33738,0.00043,8.53573]
[1776815109173,36.52,76136.31,205.9,0.33738,0.00043,8.53573]
[1776815109220,36.51,76139.27,205.9,0.33862,0.00043,8.54821]
[1776815111274,36.51,76138.61,205.9,0.33835,0.00043,8.54548]
[1776815111318,36.51,76138.61,205.9,0.33835,0.00043,8.54548]
[1776815111440,36.51,76138.61,205.9,0.33835,0.00043,8.54548]
[1776815111539,36.51,76138.61,205.9,0.33835,0.00043,8.54548]
[1776815111447,36.52,76145.5,205.9,0.34132,0.00043,8.57491]
[1776815111833,36.52,76145.5,205.9,0.34132,0.00043,8.57491]
[1776815112324,36.52,76145.5,205.9,0.34132,0.00043,8.57491]
[1776815112370,36.52,76145.5,205.9,0.34132,0.00043,8.57491]
[1776815112507,36.51,76158.27,205.9,0.3468,0.00043,8.62774]
[1776815113555,36.5,76153.42,205.9,0.34467,0.00043,8.60749]
[1776815114374,36.5,76153.42,205.9,0.34467,0.00043,8.60749]
[1776815114382,36.5,76153.42,205.9,0.34467,0.00043,8.60749]
[1776815114390,36.5,76153.42,205.9,0.34467,0.00043,8.60749]
[1776815114437,36.5,76154.78,205.9,0.34526,0.00043,8.61312]
[1776815115062,36.5,76154.78,205.9,0.34526,0.00043,8.61312]
[1776815115173,36.5,76161.3,205.9,0.34805,0.00043,8.63956]
[1776815116164,36.5,76161.3,205.9,0.34805,0.00043,8.63956]
[1776815116211,36.5,76161.3,205.9,0.34805,0.00043,8.63956]
[1776815116374,36.5,76166.25,205.9,0.35021,0.00043,8.65967]
[1776815117397,36.5,76166.25,205.9,0.35021,0.00043,8.65967]
[1776815117740,36.5,76167.54,205.9,0.35076,0.00043,8.66476]
[1776815117799,36.5,76167.54,205.9,0.35076,0.00043,8.66476]
[1776815117805,36.5,76167.54,205.9,0.35076,0.00043,8.66476]
[1776815117925,36.5,76167.54,205.9,0.35076,0.00043,8.66476]
[1776815117938,36.5,76167.54,205.9,0.35076,0.00043,8.66476]
[1776815117961,36.5,76167.54,205.9,0.35076,0.00043,8.66476]
[1776815118162,36.5,76167.54,205.9,0.35076,0.00043,8.66476]
[1776815118559,36.48,76163.23,205.9,0.34884,0.00043,8.64695]
[1776815118954,36.48,76163.23,205.9,0.34884,0.00043,8.64695]
[1776815119066,36.48,76163.23,205.9,0.34884,0.00043,8.64695]
[1776815119086,36.48,76163.23,205.9,0.34884,0.00043,8.64695]
[1776815119307,36.48,76163.12,205.9,0.34879,0.00043,8.6465]
[1776815121215,36.49,76166.75,205.9,0.35038,0.00043,8.66123]
[1776815124244,36.48,76166.2,205.9,0.35013,0.00043,8.65899]
[1776815124413,36.48,76166.2,205.9,0.35013,0.00043,8.65899]
[1776815124963,36.48,76168.03,205.9,0.35093,0.00043,8.66633]
[1776815125121,36.48,76168.03,205.9,0.35093,0.00043,8.66633]
[1776815125461,36.49,76174.95,205.9,0.35395,0.00044,8.6939]
[1776815127179,36.5,76175.6,205.9,0.35428,0.00044,8.69681]
[1776815127182,36.5,76175.6,205.9,0.35428,0.00044,8.69681]
[1776815127257,36.51,76174.14,205.9,0.35368,0.00044,8.69138]
[1776815132558,36.52,76174.78,205.9,0.35384,0.00044,8.68412]
[1776815132595,36.52,76175.11,205.9,0.35399,0.00044,8.68549]
[1776815132615,36.52,76175.11,205.9,0.35399,0.00044,8.68549]
[1776815132683,36.52,76175.11,205.9,0.35399,0.00044,8.68549]
[1776815132884,36.52,76175.11,205.9,0.35399,0.00044,8.68549]
[1776815132971,36.52,76175.11,205.9,0.35399,0.00044,8.68549]
[1776815133101,36.52,76175.11,205.9,0.35399,0.00044,8.68549]
[1776815133130,36.52,76175.11,205.9,0.35399,0.00044,8.68549]
[1776815133339,36.52,76175.11,205.9,0.35399,0.00044,8.68549]
[1776815133588,36.52,76238.53,205.9,0.38201,0.00045,8.91355]
[1776815134132,36.52,76238.53,205.9,0.38201,0.00045,8.91355]
[1776815134201,36.52,76238.53,205.9,0.38201,0.00045,8.91355]
[1776815134336,36.52,76238.53,205.9,0.38201,0.00045,8.91355]
[1776815134447,36.52,76238.53,205.9,0.38201,0.00045,8.91355]
[1776815134492,36.52,76268.52,205.9,0.39546,0.00045,9.00595]
[1776815135122,36.52,76268.52,205.9,0.39546,0.00045,9.00595]
[1776815135296,36.52,76268.52,205.9,0.39546,0.00045,9.00595]
[1776815135517,36.52,76268.52,205.9,0.39546,0.00045,9.00595]
[1776815135609,36.55,76261.23,205.9,0.39229,0.00045,8.9851]
[1776815135738,36.55,76261.23,205.9,0.39229,0.00045,8.9851]
[1776815136467,36.55,76261.23,205.9,0.39229,0.00045,8.9851]
[1776815136509,36.58,76253.71,205.9,0.38899,0.00045,8.96282]
[1776815136745,36.58,76253.71,205.9,0.38899,0.00045,8.96282]
[1776815136995,36.58,76253.71,205.9,0.38899,0.00045,8.96282]
[1776815137418,36.58,76253.71,205.9,0.38899,0.00045,8.96282]
[1776815137452,36.58,76251.32,205.9,0.38792,0.00045,8.95544]
[1776815138535,36.54,76247.03,205.9,0.38589,0.00045,8.94128]
[1776815139467,36.54,76243.55,205.9,0.38433,0.00045,8.93024]
[1776815140492,36.54,76243.55,205.9,0.38433,0.00045,8.93024]
[1776815140558,36.54,76243.55,205.9,0.38433,0.00045,8.93024]
[1776815140822,36.52,76243.1,205.9,0.38406,0.00045,8.92831]
[1776815140940,36.52,76243.1,205.9,0.38406,0.00045,8.92831]
[1776815140968,36.52,76243.1,205.9,0.38406,0.00045,8.92831]
[1776815141086,36.52,76243.1,205.9,0.38406,0.00045,8.92831]
[1776815141091,36.52,76243.1,205.9,0.38406,0.00045,8.92831]
[1776815141242,36.52,76243.1,205.9,0.38406,0.00045,8.92831]
[1776815141259,36.52,76243.1,205.9,0.38406,0.00045,8.92831]
[1776815141315,36.52,76243.1,205.9,0.38406,0.00045,8.92831]
[1776815141361,36.52,76256.52,205.9,0.39007,0.00045,8.97025]
[1776815141975,36.52,76256.52,205.9,0.39007,0.00045,8.97025]
[1776815142953,36.51,76254.32,205.9,0.38906,0.00045,8.96334]
[1776815143106,36.51,76254.32,205.9,0.38906,0.00045,8.96334]
[1776815143242,36.51,76254.32,205.9,0.38906,0.00045,8.96334]
[1776815143376,36.5,76257.52,205.9,0.39046,0.00045,8.9729]
[1776815146101,36.5,76257.36,205.9,0.39038,0.00045,8.97237]
[1776815146243,36.5,76257.36,205.9,0.39038,0.00045,8.97237]
[1776815146560,36.5,76257.36,205.9,0.39038,0.00045,8.97237]
[1776815146529,36.49,76253.52,205.9,0.38862,0.00045,8.96034]
[1776815146704,36.49,76253.52,205.9,0.38862,0.00045,8.96034]
[1776815147404,36.49,76247.73,205.9,0.38602,0.00045,8.94226]
[1776815147778,36.49,76247.73,205.9,0.38602,0.00045,8.94226]
[1776815148242,36.49,76247.73,205.9,0.38602,0.00045,8.94226]
[1776815148411,36.47,76242.05,205.9,0.38343,0.00045,8.92382]
[1776815148927,36.47,76242.05,205.9,0.38343,0.00045,8.92382]
[1776815149417,36.47,76236.23,205.9,0.38081,0.00045,8.90484]
[1776815151432,36.47,76232.94,205.9,0.37934,0.00045,8.89395]
[1776815153009,36.47,76234.45,205.9,0.38002,0.00045,8.89894]
[1776815153136,36.47,76234.45,205.9,0.38002,0.00045,8.89894]
[1776815153143,36.47,76234.45,205.9,0.38002,0.00045,8.89894]
[1776815153522,36.47,76247.63,205.9,0.38592,0.00045,8.94158]
[1776815153611,36.47,76247.63,205.9,0.38592,0.00045,8.94158]
[1776815153926,36.47,76247.63,205.9,0.38592,0.00045,8.94158]
[1776815154579,36.47,76255.01,205.9,0.38924,0.00045,8.96461]
[1776815155460,36.47,76257.79,205.9,0.39049,0.00045,8.97312]
[1776815156378,36.47,76257.79,205.9,0.39049,0.00045,8.97312]
[1776815156491,36.47,76257.79,205.9,0.39049,0.00045,8.97312]
[1776815156569,36.47,76258.83,205.9,0.39096,0.00045,8.97629]
[1776815156705,36.47,76258.83,205.9,0.39096,0.00045,8.97629]
[1776815157246,36.47,76258.83,205.9,0.39096,0.00045,8.97629]
[1776815157474,36.47,76266.07,205.9,0.39424,0.00045,8.998]
[1776815157685,36.47,76266.07,205.9,0.39424,0.00045,8.998]
[1776815158481,36.47,76261.33,205.9,0.3921,0.00045,8.98392]
[1776815158680,36.47,76261.33,205.9,0.3921,0.00045,8.98392]
[1776815160088,36.48,76261.06,205.9,0.392,0.00045,8.98322]
[1776815160495,36.48,76262.06,205.9,0.39245,0.00045,8.98622]
[1776815161502,36.48,76269.09,205.9,0.39562,0.00045,9.00701]
[1776815161845,36.48,76269.09,205.9,0.39562,0.00045,9.00701]
[1776815161845,36.48,76269.09,205.9,0.39562,0.00045,9.00701]
[1776815161994,36.48,76269.09,205.9,0.39562,0.00045,9.00701]
[1776815162075,36.48,76269.09,205.9,0.39562,0.00045,9.00701]
[1776815162083,36.48,76269.09,205.9,0.39562,0.00045,9.00701]
[1776815162514,36.48,76310.65,205.9,0.4145,0.00046,9.11805]
[1776815162665,36.48,76310.65,205.9,0.4145,0.00046,9.11805]
[1776815162935,36.48,76310.65,205.9,0.4145,0.00046,9.11805]
[1776815163068,36.48,76310.65,205.9,0.4145,0.00046,9.11805]
[1776815163320,36.48,76310.65,205.9,0.4145,0.00046,9.11805]
[1776815163518,36.51,76325.3,205.9,0.42126,0.00046,9.15259]
[1776815163664,36.51,76325.3,205.9,0.42126,0.00046,9.15259]
[1776815164248,36.51,76325.3,205.9,0.42126,0.00046,9.15259]
[1776815164259,36.51,76325.3,205.9,0.42126,0.00046,9.15259]
[1776815164525,36.49,76320.41,205.9,0.41899,0.00046,9.14127]
[1776815165531,36.48,76311.18,205.9,0.41474,0.00046,9.11929]
[1776815166285,36.48,76311.18,205.9,0.41474,0.00046,9.11929]
[1776815166539,36.49,76306.79,205.9,0.41275,0.00046,9.10863]
[1776815168314,36.5,76305.98,205.9,0.41241,0.00046,9.10676]
[1776815168553,36.5,76305.58,205.9,0.41223,0.00046,9.10581]
[1776815169561,36.5,76310.45,205.9,0.41446,0.00046,9.11781]
[1776815170570,36.5,76315.65,205.9,0.41683,0.00046,9.13026]
[1776815172607,36.5,76316.18,205.9,0.41706,0.00046,9.13145]
[1776815172583,36.49,76320.03,205.9,0.41881,0.00046,9.14039]
[1776815173591,36.49,76321.1,205.9,0.4193,0.00046,9.14285]
[1776815176241,36.49,76321.37,205.9,0.41942,0.00046,9.14344]
[1776815176612,36.48,76317.39,205.9,0.41757,0.00046,9.13409]
[1776815178626,36.47,76312.46,205.9,0.41529,0.00046,9.12224]
[1776815179735,36.47,76312.46,205.9,0.41529,0.00046,9.12224]
[1776815180461,36.47,76312.46,205.9,0.41529,0.00046,9.12224]
[1776815180487,36.47,76312.46,205.9,0.41529,0.00046,9.12224]
[1776815180509,36.47,76312.46,205.9,0.41529,0.00046,9.12224]
[1776815180548,36.47,76312.46,205.9,0.41529,0.00046,9.12224]
[1776815180611,36.47,76308.55,205.9,0.41351,0.00046,9.11273]
[1776815181202,36.47,76308.55,205.9,0.41351,0.00046,9.11273]
[1776815181303,36.47,76312.46,205.9,0.41529,0.00046,9.12224]
[1776815181680,36.47,76312.46,205.9,0.41529,0.00046,9.12224]
[1776815181701,36.47,76312.46,205.9,0.41529,0.00046,9.12224]
[1776815181722,36.47,76312.46,205.9,0.41529,0.00046,9.12224]
[1776815181784,36.47,76312.46,205.9,0.41529,0.00046,9.12224]
[1776815182108,36.47,76312.46,205.9,0.41529,0.00046,9.12224]
[1776815182285,36.47,76312.46,205.9,0.41529,0.00046,9.12224]
[1776815182625,36.47,76312.46,205.9,0.41529,0.00046,9.12224]
[1776815182632,36.48,76318.59,205.9,0.41811,0.00046,9.13685]
[1776815182691,36.48,76318.59,205.9,0.41811,0.00046,9.13685]
[1776815182872,36.48,76318.59,205.9,0.41811,0.00046,9.13685]
[1776815183132,36.48,76318.59,205.9,0.41811,0.00046,9.13685]
[1776815183349,36.48,76318.59,205.9,0.41811,0.00046,9.13685]
[1776815183502,36.48,76318.59,205.9,0.41811,0.00046,9.13685]
[1776815183595,36.48,76364.9,205.9,0.43941,0.00046,9.23192]
[1776815183782,36.48,76364.9,205.9,0.43941,0.00046,9.23192]
[1776815183904,36.48,76364.9,205.9,0.43941,0.00046,9.23192]
[1776815183919,36.48,76364.9,205.9,0.43941,0.00046,9.23192]
[1776815183934,36.48,76364.9,205.9,0.43941,0.00046,9.23192]
[1776815184172,36.48,76364.9,205.9,0.43941,0.00046,9.23192]
[1776815184265,36.48,76363.79,205.9,0.4389,0.00046,9.22994]
[1776815185245,36.48,76363.79,205.9,0.4389,0.00046,9.22994]
[1776815185267,36.48,76367.49,205.9,0.44061,0.00046,9.23647]
[1776815185943,36.48,76367.49,205.9,0.44061,0.00046,9.23647]
[1776815186025,36.48,76367.49,205.9,0.44061,0.00046,9.23647]
[1776815186247,36.48,76367.49,205.9,0.44061,0.00046,9.23647]
[1776815186461,36.48,76367.49,205.9,0.44061,0.00046,9.23647]
[1776815186545,36.48,76361.69,205.9,0.43793,0.00046,9.22618]
[1776815187116,36.48,76361.69,205.9,0.43793,0.00046,9.22618]
[1776815187145,36.48,76361.69,205.9,0.43793,0.00046,9.22618]
[1776815187189,36.48,76361.69,205.9,0.43793,0.00046,9.22618]
[1776815187614,36.48,76361.69,205.9,0.43793,0.00046,9.22618]
[1776815187487,36.48,76357.68,205.9,0.43608,0.00046,9.21882]
[1776815187930,36.48,76357.68,205.9,0.43608,0.00046,9.21882]
[1776815188529,36.47,76343.05,205.9,0.42933,0.00046,9.1903]
[1776815188786,36.47,76343.05,205.9,0.42933,0.00046,9.1903]
[1776815189437,36.47,76343.05,205.9,0.42933,0.00046,9.1903]
[1776815189489,36.47,76343.05,205.9,0.42933,0.00046,9.1903]
[1776815189575,36.47,76329.87,205.9,0.42327,0.00046,9.16235]
[1776815190204,36.47,76325.69,205.9,0.42135,0.00046,9.15306]
[1776815191578,36.47,76322.48,205.9,0.4198,0.00046,9.13611]
[1776815194131,36.47,76319.5,205.9,0.41843,0.00046,9.12924]
[1776815194686,36.47,76319.5,205.9,0.41843,0.00046,9.12924]
[1776815195242,36.47,76319.5,205.9,0.41843,0.00046,9.12924]
[1776815195343,36.47,76318.68,205.9,0.41805,0.00046,9.12733]
[1776815196300,36.47,76318.68,205.9,0.41805,0.00046,9.12733]
[1776815196310,36.47,76318.68,206.0,0.41805,0.00046,9.12733]
[1776815196337,36.47,76318.68,206.0,0.41805,0.00046,9.12733]
[1776815196392,36.47,76318.68,206.0,0.41805,0.00046,9.12733]
[1776815196398,36.47,76318.68,206.0,0.41805,0.00046,9.12733]
[1776815196607,36.47,76319.97,206.0,0.41865,0.00046,9.13034]
[1776815196734,36.47,76319.97,206.0,0.41865,0.00046,9.13034]
[1776815197243,36.47,76319.97,206.0,0.41865,0.00046,9.13034]
[1776815197344,36.47,76331.19,206.0,0.4238,0.00046,9.15561]
[1776815198034,36.47,76331.19,206.0,0.4238,0.00046,9.15561]
[1776815198637,36.47,76332.64,206.0,0.42446,0.00046,9.15876]
[1776815199175,36.47,76332.64,206.0,0.42446,0.00046,9.15876]
[1776815199213,36.47,76334.7,206.0,0.42541,0.00046,9.1632]
[1776815201741,36.47,76334.58,206.0,0.42536,0.00046,9.16296]
[1776815201941,36.47,76334.58,206.0,0.42536,0.00046,9.16296]
[1776815202562,36.48,76335.35,206.0,0.42572,0.00046,9.16464]
[1776815203314,36.48,76335.35,206.0,0.42572,0.00046,9.16464]
[1776815203338,36.48,76335.35,206.0,0.42572,0.00046,9.16464]
[1776815203343,36.48,76335.35,206.0,0.42572,0.00046,9.16464]
[1776815203376,36.48,76335.35,206.0,0.42572,0.00046,9.16464]
[1776815203409,36.48,76335.35,206.0,0.42572,0.00046,9.16464]
[1776815203424,36.48,76335.35,206.0,0.42572,0.00046,9.16464]
[1776815203563,36.48,76335.35,206.0,0.42572,0.00046,9.16464]
[1776815203591,36.48,76347.29,206.0,0.43122,0.00046,9.18924]
[1776815203727,36.48,76347.29,206.0,0.43122,0.00046,9.18924]
[1776815204241,36.48,76347.29,206.0,0.43122,0.00046,9.18924]
[1776815204282,36.48,76347.29,206.0,0.43122,0.00046,9.18924]
[1776815204427,36.48,76331.06,206.0,0.42375,0.00046,9.1554]
[1776815205636,36.48,76339.81,206.0,0.42779,0.00046,9.17409]
[1776815206409,36.48,76347.34,206.0,0.43125,0.00046,9.18939]
[1776815207656,36.49,76349.54,206.0,0.43227,0.00046,9.19375]
[1776815208267,36.49,76347.21,206.0,0.4312,0.00046,9.18916]
[1776815208997,36.49,76347.21,206.0,0.4312,0.00046,9.18916]
[1776815209012,36.49,76347.21,206.0,0.4312,0.00046,9.18916]
[1776815209054,36.49,76347.21,206.0,0.4312,0.00046,9.18916]
[1776815209101,36.49,76347.21,206.0,0.4312,0.00046,9.18916]
[1776815209109,36.49,76347.21,206.0,0.4312,0.00046,9.18916]
[1776815209243,36.49,76347.21,206.0,0.4312,0.00046,9.18916]
[1776815209325,36.49,76347.21,206.0,0.4312,0.00046,9.18916]
[1776815209575,36.49,76345.9,206.0,0.43061,0.00046,9.18659]
[1776815210515,36.49,76360.75,206.0,0.43745,0.00046,9.21498]
[1776815210973,36.49,76360.75,206.0,0.43745,0.00046,9.21498]
[1776815211537,36.49,76360.75,206.0,0.43745,0.00046,9.21498]
[1776815211627,36.5,76361.55,206.0,0.43783,0.00046,9.21647]
[1776815212446,36.5,76369.13,206.0,0.44134,0.00046,9.22983]
[1776815213353,36.5,76369.13,206.0,0.44134,0.00046,9.22983]
[1776815213440,36.53,76370.03,206.0,0.4418,0.00046,9.23154]
[1776815214338,36.53,76370.03,206.0,0.4418,0.00046,9.23154]
[1776815214463,36.53,76370.03,206.0,0.4418,0.00046,9.23154]
[1776815214486,36.53,76370.03,206.0,0.4418,0.00046,9.23154]
[1776815214565,36.55,76358.42,206.0,0.43649,0.00046,9.21112]
[1776815214774,36.55,76358.42,206.0,0.43649,0.00046,9.21112]
[1776815215308,36.55,76358.42,206.0,0.43649,0.00046,9.21112]
[1776815215637,36.55,76358.42,206.0,0.43649,0.00046,9.21112]
[1776815215542,36.59,76362.35,206.0,0.43837,0.00046,9.21851]
[1776815215892,36.62,76364.79,206.0,0.43955,0.00046,9.22306]
[1776815218134,36.63,76364.14,206.0,0.43926,0.00046,9.22193]
[1776815218140,36.63,76364.14,206.0,0.43926,0.00046,9.22193]
[1776815218193,36.63,76364.14,206.0,0.43926,0.00046,9.22193]
[1776815218303,36.63,76364.14,206.0,0.43926,0.00046,9.22193]
[1776815218315,36.63,76364.14,206.0,0.43926,0.00046,9.22193]
[1776815218547,36.63,76363.46,206.0,0.43895,0.00046,9.22074]
[1776815218994,36.63,76363.46,206.0,0.43895,0.00046,9.22074]
[1776815219017,36.63,76363.46,206.0,0.43895,0.00046,9.22074]
[1776815219242,36.63,76363.46,206.0,0.43895,0.00046,9.22074]
[1776815219539,36.63,76352.24,206.0,0.43379,0.00046,9.20007]
[1776815220059,36.63,76352.24,206.0,0.43379,0.00046,9.20007]
[1776815220243,36.63,76352.24,206.0,0.43379,0.00046,9.20007]
[1776815220522,36.63,76352.24,206.0,0.43379,0.00046,9.20007]
[1776815220624,36.63,76344.08,206.0,0.43005,0.00046,9.18409]
[1776815221425,36.63,76344.08,206.0,0.43005,0.00046,9.18409]
[1776815221566,36.63,76344.08,206.0,0.43005,0.00046,9.18409]
[1776815221631,36.64,76347.53,206.0,0.43164,0.00046,9.19098]
[1776815222229,36.64,76347.53,206.0,0.43164,0.00046,9.19098]
[1776815222646,36.64,76352.82,206.0,0.43407,0.00046,9.20124]
[1776815223857,36.64,76353.81,206.0,0.43453,0.00046,9.20313]
[1776815224473,36.64,76353.81,206.0,0.43453,0.00046,9.20313]
[1776815224534,36.64,76353.81,206.0,0.43453,0.00046,9.20313]
[1776815224603,36.64,76353.81,206.0,0.43453,0.00046,9.20313]
[1776815224607,36.64,76348.67,206.0,0.43217,0.00046,9.19325]
[1776815224726,36.64,76348.67,206.0,0.43217,0.00046,9.19325]
[1776815224867,36.64,76348.67,206.0,0.43217,0.00046,9.19325]
[1776815224918,36.64,76348.67,206.0,0.43217,0.00046,9.19325]
[1776815225244,36.64,76348.67,206.0,0.43217,0.00046,9.19325]
[1776815225392,36.64,76348.67,206.0,0.43217,0.00046,9.19325]
[1776815225458,36.64,76348.67,206.0,0.43217,0.00046,9.19325]
[1776815225494,36.64,76365.26,206.0,0.4398,0.00046,9.22401]
[1776815225962,36.65,76361.94,206.0,0.43828,0.00046,9.21814]
[1776815227000,36.65,76361.94,206.0,0.43828,0.00046,9.21814]
[1776815227162,36.65,76361.94,206.0,0.43828,0.00046,9.21814]
[1776815227200,36.65,76356.7,206.0,0.43587,0.00046,9.2086]
[1776815228184,36.65,76356.7,206.0,0.43587,0.00046,9.2086]
[1776815228221,36.65,76363.57,206.0,0.43904,0.00046,9.22107]
[1776815230359,36.65,76364.48,206.0,0.43946,0.00046,9.22269]
[1776815230469,36.65,76364.48,206.0,0.43946,0.00046,9.22269]
[1776815230489,36.65,76364.48,206.0,0.43946,0.00046,9.22269]
[1776815230715,36.67,76364.52,206.0,0.43951,0.00046,9.22287]
[1776815230866,36.67,76364.52,206.0,0.43951,0.00046,9.22287]
[1776815230952,36.67,76364.52,206.0,0.43951,0.00046,9.22287]
[1776815231103,36.67,76364.52,206.0,0.43951,0.00046,9.22287]
[1776815231117,36.67,76364.52,206.0,0.43951,0.00046,9.22287]
[1776815231134,36.67,76364.52,206.0,0.43951,0.00046,9.22287]
[1776815231452,36.67,76364.52,206.0,0.43951,0.00046,9.22287]
[1776815231498,36.67,76371.58,206.0,0.44275,0.00046,9.23497]
[1776815232043,36.67,76371.58,206.0,0.44275,0.00046,9.23497]
[1776815232135,36.67,76371.58,206.0,0.44275,0.00046,9.23497]
[1776815232143,36.67,76371.58,206.0,0.44275,0.00046,9.23497]
[1776815232241,36.67,76371.58,206.0,0.44275,0.00046,9.23497]
[1776815232350,36.67,76371.58,206.0,0.44275,0.00046,9.23497]
[1776815232480,36.67,76371.58,206.0,0.44275,0.00046,9.23497]
[1776815232578,36.67,76371.58,206.0,0.44275,0.00046,9.23497]
[1776815232679,36.71,76373.92,206.0,0.4439,0.00046,9.23907]
[1776815235894,36.76,76372.65,206.0,0.4434,0.00046,9.23727]
[1776815236214,36.76,76372.65,206.0,0.4434,0.00046,9.23727]
[1776815236242,36.76,76372.65,206.0,0.4434,0.00046,9.23727]
[1776815236560,36.79,76373.23,206.0,0.44371,0.00046,9.23837]
[1776815237321,36.81,76369.09,206.0,0.44184,0.00046,9.23158]
[1776815238549,36.81,76369.09,206.0,0.44184,0.00046,9.23158]
[1776815238616,36.81,76364.41,206.0,0.4397,0.00046,9.22355]
[1776815238761,36.81,76364.41,206.0,0.4397,0.00046,9.22355]
[1776815238772,36.81,76364.41,206.0,0.4397,0.00046,9.22355]
[1776815238906,36.81,76364.41,206.0,0.4397,0.00046,9.22355]
[1776815239241,36.81,76364.41,206.0,0.4397,0.00046,9.22355]
[1776815239311,36.81,76357.09,206.0,0.43636,0.00046,9.21046]
[1776815240661,36.81,76357.09,206.0,0.43636,0.00046,9.21046]
[1776815240606,36.81,76351.2,206.0,0.43367,0.00046,9.19946]
[1776815241029,36.81,76351.2,206.0,0.43367,0.00046,9.19946]
[1776815241068,36.81,76353.54,206.0,0.43474,0.00046,9.20389]
[1776815241898,36.81,76353.54,206.0,0.43474,0.00046,9.20389]
[1776815242241,36.81,76353.54,206.0,0.43474,0.00046,9.20389]
[1776815242390,36.81,76353.54,206.0,0.43474,0.00046,9.20389]
[1776815242472,36.82,76345.18,206.0,0.43092,0.00046,9.18778]
[1776815243574,36.82,76345.18,206.0,0.43092,0.00046,9.18778]
[1776815243603,36.82,76345.18,206.0,0.43092,0.00046,9.18778]
[1776815243610,36.82,76345.18,206.0,0.43092,0.00046,9.18778]
[1776815243628,36.82,76342.24,206.0,0.42958,0.00046,9.18192]
[1776815243815,36.82,76342.24,206.0,0.42958,0.00046,9.18192]
[1776815243854,36.82,76342.24,206.0,0.42958,0.00046,9.18192]
[1776815244654,36.82,76342.24,206.0,0.42958,0.00046,9.18192]
[1776815244292,36.82,76348.8,206.0,0.43258,0.00046,9.19488]
[1776815245193,36.82,76348.8,206.0,0.43258,0.00046,9.19488]
[1776815245242,36.82,76348.8,206.0,0.43258,0.00046,9.19488]
[1776815245343,36.82,76353.18,206.0,0.43458,0.00046,9.20326]
[1776815245964,36.82,76353.18,206.0,0.43458,0.00046,9.20326]
[1776815247236,36.82,76348.28,206.0,0.43235,0.00046,9.19393]
[1776815250321,36.83,76348.06,206.0,0.43226,0.00046,9.19354]
[1776815251244,36.83,76349.5,206.0,0.43292,0.00046,9.19634]
[1776815251510,36.83,76349.5,206.0,0.43292,0.00046,9.19634]
[1776815251548,36.83,76349.5,206.0,0.43292,0.00046,9.19634]
[1776815251653,36.83,76353.21,206.0,0.43455,0.00046,9.1938]
[1776815251737,36.83,76353.21,206.0,0.43455,0.00046,9.1938]
[1776815251742,36.83,76353.21,206.0,0.43455,0.00046,9.1938]
[1776815251848,36.83,76353.21,206.0,0.43455,0.00046,9.1938]
[1776815251855,36.83,76353.21,206.0,0.43455,0.00046,9.1938]
[1776815252088,36.83,76353.21,206.0,0.43455,0.00046,9.1938]
[1776815252088,36.83,76353.21,206.0,0.43455,0.00046,9.1938]
[1776815252267,36.83,76353.21,206.0,0.43455,0.00046,9.1938]
[1776815252672,36.83,76353.21,206.0,0.43455,0.00046,9.1938]
[1776815252696,36.84,76370.75,206.0,0.4426,0.00046,9.22497]
[1776815253280,36.84,76379.66,206.0,0.44669,0.00046,9.23935]
[1776815254465,36.84,76379.66,206.0,0.44669,0.00046,9.23935]
[1776815254558,36.84,76379.66,206.0,0.44669,0.00046,9.23935]
[1776815254711,36.85,76379.66,206.0,0.44671,0.00046,9.23942]
[1776815254855,36.85,76379.66,206.9,0.44671,0.00046,9.23942]
[1776815254870,36.85,76379.66,210.4,0.44671,0.00046,9.23942]
[1776815254925,36.85,76379.66,211.4,0.44671,0.00046,9.23942]
[1776815255120,36.85,76379.66,211.4,0.44671,0.00046,9.23942]
[1776815255191,36.85,76379.66,211.4,0.44671,0.00046,9.23942]
[1776815255469,36.85,76379.66,211.4,0.44671,0.00046,9.23942]
[1776815255689,36.88,76388.31,211.4,0.45072,0.00046,9.25255]
[1776815256173,36.88,76395.83,211.4,0.45417,0.00046,9.26311]
[1776815256745,36.88,76395.83,211.4,0.45417,0.00046,9.26311]
[1776815256754,36.88,76395.83,211.4,0.45417,0.00046,9.26311]
[1776815256925,36.88,76395.83,211.4,0.45417,0.00046,9.26311]
[1776815257712,36.88,76395.16,211.4,0.45387,0.00046,9.26221]
[1776815258696,36.88,76395.16,211.4,0.45387,0.00046,9.26221]
[1776815258626,36.89,76391.84,211.4,0.45235,0.00046,9.25762]
[1776815258778,36.89,76391.84,211.4,0.45235,0.00046,9.25762]
[1776815259097,36.89,76391.84,211.4,0.45235,0.00046,9.25762]
[1776815259317,36.89,76383.2,211.4,0.44838,0.00046,9.245]
[1776815260600,36.92,76376.08,211.4,0.44516,0.00046,9.23408]
[1776815260908,36.92,76376.08,211.4,0.44516,0.00046,9.23408]
[1776815260913,36.92,76376.08,211.4,0.44516,0.00046,9.23408]
[1776815260946,36.92,76376.08,211.4,0.44516,0.00046,9.23408]
[1776815260954,36.92,76376.08,211.4,0.44516,0.00046,9.23408]
[1776815261208,36.92,76372.14,211.4,0.44336,0.00046,9.22771]
[1776815262679,36.92,76372.14,211.4,0.44336,0.00046,9.22771]
[1776815262214,36.92,76368.96,211.4,0.44191,0.00046,9.22243]
[1776815263222,36.92,76365.83,211.4,0.44049,0.00046,9.21712]
[1776815268257,36.94,76363.81,211.4,0.43959,0.00046,9.21372]
[1776815271952,36.95,76363.97,211.4,0.43968,0.00046,9.21406]
[1776815273745,36.95,76364.22,211.4,0.4398,0.00046,9.21451]
[1776815274341,36.96,76363.62,211.4,0.43953,0.00046,9.21349]
[1776815274468,36.96,76363.62,211.4,0.43953,0.00046,9.21349]
[1776815274525,36.96,76369.85,211.4,0.44238,0.00046,9.22413]
[1776815275383,36.96,76374.19,211.4,0.44437,0.00046,9.23128]
[1776815276520,36.96,76374.19,211.4,0.44437,0.00046,9.23128]
[1776815276521,36.96,76374.19,211.4,0.44437,0.00046,9.23128]
[1776815276621,36.96,76374.19,211.4,0.44437,0.00046,9.23128]
[1776815276668,36.96,76374.19,211.4,0.44437,0.00046,9.23128]
[1776815276701,36.97,76376.8,211.4,0.44557,0.00046,9.23548]
[1776815277005,36.97,76376.8,211.4,0.44557,0.00046,9.23548]
[1776815277014,36.97,76376.8,211.4,0.44557,0.00046,9.23548]
[1776815277473,36.97,76387.85,211.4,0.45063,0.00046,9.25224]
[1776815278709,37.01,76394.11,211.4,0.45356,0.00046,9.26123]
[1776815279727,37.01,76394.11,211.4,0.45356,0.00046,9.26123]
[1776815279470,37.01,76396.89,211.4,0.45483,0.00046,9.26499]
[1776815280035,37.01,76396.89,211.4,0.45483,0.00046,9.26499]
[1776815280087,37.01,76396.89,211.4,0.45483,0.00046,9.26499]
[1776815280661,37.05,76399.5,211.4,0.45609,0.00046,9.26859]
[1776815281716,37.05,76402.47,211.4,0.45745,0.00046,9.27241]
[1776815283363,37.06,76407.3,211.4,0.45967,0.00046,9.27839]
[1776815283756,37.06,76407.3,211.4,0.45967,0.00046,9.27839]
[1776815284370,37.06,76409.34,211.4,0.46061,0.00046,9.28084]
[1776815285057,37.06,76409.34,211.4,0.46061,0.00046,9.28084]
[1776815285134,37.06,76409.34,211.4,0.46061,0.00046,9.28084]
[1776815285256,37.06,76409.34,211.4,0.46061,0.00046,9.28084]
[1776815285274,37.06,76409.34,211.4,0.46061,0.00046,9.28084]
[1776815285555,37.06,76409.34,211.4,0.46061,0.00046,9.28084]
[1776815286214,37.07,76408.35,211.4,0.46016,0.00046,9.27967]
[1776815286243,37.07,76408.35,211.4,0.46016,0.00046,9.27967]
[1776815286384,37.11,76406.91,211.4,0.45955,0.00046,9.27806]
[1776815288941,37.24,76407.94,211.4,0.46017,0.00046,9.27966]
[1776815288946,37.24,76407.94,211.4,0.46017,0.00046,9.27966]
[1776815289192,37.24,76407.94,211.4,0.46017,0.00046,9.27966]
[1776815289698,37.27,76401.32,211.4,0.4572,0.00046,9.27165]
[1776815289801,37.27,76401.32,211.4,0.4572,0.00046,9.27165]
[1776815290411,37.27,76398.94,211.4,0.45612,0.00046,9.2686]
[1776815293237,37.31,76398.34,211.4,0.45589,0.00045,9.26794]
[1776815293338,37.31,76398.34,211.4,0.45589,0.00045,9.26794]
[1776815293682,37.4,76392.24,211.4,0.45325,0.00045,9.26016]
[1776815294140,37.4,76392.24,211.4,0.45325,0.00045,9.26016]
[1776815294275,37.4,76392.24,211.4,0.45325,0.00045,9.26016]
[1776815294336,37.4,76392.24,211.4,0.45325,0.00045,9.26016]
[1776815294440,37.4,76387.74,211.4,0.45121,0.00045,9.2539]
[1776815294986,37.4,76387.74,211.4,0.45121,0.00045,9.2539]
[1776815295653,37.4,76387.74,211.4,0.45121,0.00045,9.2539]
[1776815296454,37.46,76380.46,211.4,0.448,0.00045,9.24352]
[1776815299062,37.52,76380.14,211.4,0.44795,0.00045,9.24332]
[1776815299242,37.52,76380.14,211.4,0.44795,0.00045,9.24332]
[1776815299403,37.52,76380.14,211.4,0.44795,0.00045,9.24332]
[1776815299623,37.55,76372.16,211.4,0.4444,0.00045,9.23113]
[1776815300482,37.57,76368.94,211.4,0.44298,0.00045,9.22605]
[1776815301489,37.6,76366.66,211.4,0.442,0.00045,9.22244]
[1776815302312,37.6,76366.66,211.4,0.442,0.00045,9.22244]
[1776815303063,37.62,76365.54,211.4,0.44154,0.00045,9.22073]
[1776815308987,37.78,76366.05,211.4,0.44202,0.00045,9.22244]
[1776815314661,37.88,76365.75,211.4,0.442,0.00045,9.21295]
[1776815315242,37.92,76365.42,211.4,0.44192,0.00045,9.21264]
[1776815315588,37.92,76359.32,211.4,0.4392,0.00045,9.20242]
[1776815315908,37.92,76359.32,211.4,0.4392,0.00045,9.20242]
[1776815315923,37.92,76359.32,211.4,0.4392,0.00045,9.20242]
[1776815315994,37.92,76359.32,211.4,0.4392,0.00045,9.20242]
[1776815316448,37.92,76359.32,211.4,0.4392,0.00045,9.20242]
[1776815316595,37.94,76347.04,211.4,0.43376,0.00044,9.18063]
[1776815316900,37.94,76347.04,211.4,0.43376,0.00044,9.18063]
[1776815317602,37.95,76343.23,211.4,0.43208,0.00044,9.17357]
[1776815317953,37.95,76343.23,211.4,0.43208,0.00044,9.17357]
[1776815318609,37.97,76342.81,211.4,0.43194,0.00044,9.17294]
[1776815320447,37.97,76342.69,211.4,0.43189,0.00044,9.17272]
[1776815322636,37.97,76345.55,211.4,0.43316,0.00044,9.17814]
[1776815325658,38.0,76342.98,211.4,0.43208,0.00044,9.17353]
[1776815330691,38.01,76342.3,211.4,0.43179,0.00044,9.17227]
[1776815330792,38.01,76343.16,211.4,0.43218,0.00044,9.17394]
[1776815331225,38.01,76343.16,211.4,0.43218,0.00044,9.17394]
[1776815331243,38.01,76343.16,211.4,0.43218,0.00044,9.17394]
[1776815331246,38.01,76343.16,211.4,0.43218,0.00044,9.17394]
[1776815331343,38.01,76343.16,211.4,0.43218,0.00044,9.17394]
[1776815331784,38.02,76353.32,211.4,0.43669,0.00044,9.19255]
[1776815332531,38.02,76353.32,211.4,0.43669,0.00044,9.19255]
[1776815332576,38.02,76353.32,211.4,0.43669,0.00044,9.19255]
[1776815332708,38.05,76359.6,211.4,0.43953,0.00044,9.20363]
[1776815333087,38.05,76359.6,211.4,0.43953,0.00044,9.20363]
[1776815333715,38.05,76363.32,211.4,0.44119,0.00044,9.20988]
[1776815334721,38.05,76367.05,211.4,0.44285,0.00044,9.21598]
[1776815334881,38.05,76367.05,211.4,0.44285,0.00044,9.21598]
[1776815335241,38.05,76367.05,211.4,0.44285,0.00044,9.21598]
[1776815335617,38.05,76367.05,211.4,0.44285,0.00044,9.21598]
[1776815335729,38.05,76369.66,211.4,0.44401,0.00044,9.22016]
[1776815335874,38.05,76369.66,211.4,0.44401,0.00044,9.22016]
[1776815335877,38.05,76369.66,211.4,0.44401,0.00044,9.22016]
[1776815336191,38.05,76369.66,211.4,0.44401,0.00044,9.22016]
[1776815336194,38.05,76369.66,211.4,0.44401,0.00044,9.22016]
[1776815336209,38.05,76369.66,211.4,0.44401,0.00044,9.22016]
[1776815336243,38.05,76369.66,211.4,0.44401,0.00044,9.22016]
[1776815336736,38.05,76372.46,211.4,0.44526,0.00044,9.22456]
[1776815337415,38.05,76372.46,211.4,0.44526,0.00044,9.22456]
[1776815337542,38.05,76372.46,211.4,0.44526,0.00044,9.22456]
[1776815337743,38.06,76378.09,211.4,0.44777,0.00045,9.23312]
[1776815338242,38.06,76378.09,211.4,0.44777,0.00045,9.23312]
[1776815338750,38.06,76380.31,211.4,0.44876,0.00045,9.2364]
[1776815338968,38.06,76380.31,211.4,0.44876,0.00045,9.2364]
[1776815339079,38.06,76380.31,211.4,0.44876,0.00045,9.2364]
[1776815339284,38.06,76380.31,211.4,0.44876,0.00045,9.2364]
[1776815339313,38.06,76380.31,211.4,0.44876,0.00045,9.2364]
[1776815339608,38.06,76380.31,211.4,0.44876,0.00045,9.2364]
[1776815339757,38.06,76395.0,211.4,0.45531,0.00045,9.25661]
[1776815339868,38.06,76395.0,211.4,0.45531,0.00045,9.25661]
[1776815341380,38.06,76396.34,211.4,0.45591,0.00045,9.25834]
[1776815341771,38.07,76391.47,211.4,0.45374,0.00045,9.252]
[1776815342206,38.07,76391.47,211.4,0.45374,0.00045,9.252]
[1776815342242,38.07,76391.47,211.4,0.45374,0.00045,9.252]
[1776815342303,38.07,76391.47,211.4,0.45374,0.00045,9.252]
[1776815342564,38.07,76391.47,211.4,0.45374,0.00045,9.252]
[1776815342673,38.07,76391.47,211.4,0.45374,0.00045,9.252]
[1776815342778,38.07,76374.47,211.4,0.44617,0.00044,9.22771]
[1776815343785,38.07,76366.08,211.4,0.44245,0.00044,9.21452]
[1776815344877,38.07,76366.08,211.4,0.44245,0.00044,9.21453]
[1776815345241,38.07,76366.08,211.4,0.44245,0.00044,9.21453]
[1776815345249,38.07,76366.08,211.4,0.44245,0.00044,9.21453]
[1776815345667,38.07,76366.08,211.4,0.44245,0.00044,9.21453]
[1776815345801,38.07,76358.06,211.4,0.43889,0.00044,9.20117]
[1776815345914,38.07,76358.06,211.4,0.43889,0.00044,9.20117]
[1776815346808,38.07,76352.57,211.4,0.43646,0.00044,9.1916]
[1776815347815,38.07,76349.78,211.4,0.43522,0.00044,9.18661]
[1776815348439,38.07,76349.78,211.4,0.43522,0.00044,9.18661]
[1776815349438,38.07,76349.78,211.4,0.43522,0.00044,9.18661]
[1776815349589,38.07,76349.78,211.4,0.43522,0.00044,9.18661]
[1776815353647,38.08,76349.59,211.4,0.43515,0.00044,9.18631]
[1776815354734,38.08,76347.92,211.4,0.43441,0.00044,9.18328]
[1776815353857,38.08,76344.39,211.4,0.43285,0.00044,9.17677]
[1776815358892,38.09,76344.58,211.4,0.43296,0.00044,9.1772]
[1776815363927,38.1,76342.93,211.4,0.43224,0.00044,9.17418]
[1776815366661,38.1,76341.32,211.4,0.43154,0.00044,9.17115]
[1776815366662,38.1,76341.32,211.4,0.43154,0.00044,9.17115]
[1776815366681,38.1,76341.32,211.4,0.43154,0.00044,9.17115]
[1776815366715,38.1,76341.32,211.4,0.43154,0.00044,9.17115]
[1776815366787,38.1,76341.32,211.4,0.43154,0.00044,9.17115]
[1776815366762,38.11,76341.44,211.4,0.4316,0.00044,9.17141]
[1776815367516,38.11,76341.44,211.4,0.4316,0.00044,9.17141]
[1776815367788,38.11,76339.62,211.4,0.43079,0.00044,9.16795]
[1776815367905,38.11,76339.62,211.4,0.43079,0.00044,9.16795]
[1776815368716,38.11,76334.8,211.4,0.42866,0.00044,9.15857]
[1776815373997,38.12,76335.16,211.4,0.42876,0.00044,9.14969]
[1776815375012,38.12,76332.55,211.4,0.42761,0.00044,9.14453]
[1776815378082,38.12,76332.71,211.4,0.42769,0.00044,9.14487]
[1776815378173,38.12,76332.71,211.4,0.42769,0.00044,9.14487]
[1776815381242,38.13,76330.94,211.4,0.42692,0.00044,9.14136]
[1776815382289,38.13,76332.19,211.4,0.42747,0.00044,9.14388]
[1776815382388,38.13,76332.19,211.4,0.42747,0.00044,9.14388]
[1776815382391,38.13,76332.19,211.4,0.42747,0.00044,9.14388]
[1776815382770,38.13,76330.86,211.4,0.42689,0.00044,9.14124]
[1776815385039,38.13,76330.19,211.4,0.4266,0.00044,9.1399]
[1776815385055,38.13,76330.19,211.4,0.4266,0.00044,9.1399]
[1776815385104,38.13,76330.19,211.4,0.4266,0.00044,9.1399]
[1776815385173,38.13,76330.19,211.4,0.4266,0.00044,9.1399]
[1776815385210,38.13,76330.19,211.4,0.4266,0.00044,9.1399]
[1776815385226,38.13,76330.19,211.4,0.4266,0.00044,9.1399]
[1776815385289,38.13,76330.19,211.4,0.4266,0.00044,9.1399]
[1776815385787,38.13,76330.19,211.4,0.4266,0.00044,9.1399]
[1776815385309,38.13,76330.42,211.4,0.4267,0.00044,9.14038]
[1776815386243,38.13,76330.42,211.4,0.4267,0.00044,9.14038]
[1776815386351,38.13,76330.42,211.4,0.4267,0.00044,9.14038]
[1776815386401,38.17,76341.53,211.4,0.43167,0.00044,9.16239]
[1776815387051,38.17,76341.53,211.4,0.43167,0.00044,9.16239]
[1776815387092,38.17,76338.93,211.4,0.43053,0.00044,9.15744]
[1776815392127,38.18,76338.76,211.4,0.43047,0.00044,9.15719]
[1776815393131,38.18,76338.76,211.4,0.43047,0.00044,9.15719]
[1776815393137,38.18,76338.76,211.4,0.43047,0.00044,9.15719]
[1776815393172,38.18,76338.76,211.4,0.43047,0.00044,9.15719]
[1776815393185,38.18,76338.76,211.4,0.43047,0.00044,9.15719]
[1776815393452,38.18,76338.76,211.4,0.43047,0.00044,9.15719]
[1776815393609,38.18,76338.76,211.4,0.43047,0.00044,9.15719]
[1776815393787,38.18,76338.05,211.4,0.43016,0.00044,9.15583]
[1776815393876,38.18,76338.05,211.4,0.43016,0.00044,9.15583]
[1776815394243,38.18,76338.05,211.4,0.43016,0.00044,9.15583]
[1776815394594,38.18,76338.05,211.4,0.43016,0.00044,9.15583]
[1776815394667,38.18,76363.78,211.4,0.44155,0.00044,9.20181]
[1776815395043,38.18,76363.78,211.4,0.44155,0.00044,9.20181]
[1776815395143,38.18,76363.78,211.4,0.44155,0.00044,9.20181]
[1776815395150,38.18,76363.78,211.4,0.44155,0.00044,9.20181]
[1776815395171,38.18,76363.78,211.4,0.44155,0.00044,9.20181]
[1776815395177,38.18,76363.78,211.4,0.44155,0.00044,9.20181]
[1776815395183,38.18,76363.78,211.4,0.44155,0.00044,9.20181]
[1776815395860,38.21,76371.26,211.4,0.4449,0.00044,9.21387]
[1776815396718,38.21,76371.26,211.4,0.4449,0.00044,9.21387]
[1776815397242,38.22,76372.09,211.4,0.4453,0.00044,9.21525]
[1776815397343,38.22,76378.84,211.4,0.44829,0.00044,9.2254]
[1776815398740,38.22,76378.84,211.4,0.44829,0.00044,9.2254]
[1776815398753,38.22,76378.84,211.4,0.44829,0.00044,9.2254]
[1776815399111,38.25,76379.72,211.4,0.44871,0.00044,9.22678]
[1776815399269,38.25,76379.72,211.4,0.44871,0.00044,9.22678]
[1776815399273,38.25,76379.72,211.4,0.44871,0.00044,9.22678]
[1776815399273,38.25,76379.72,211.4,0.44871,0.00044,9.22678]
[1776815399676,38.25,76379.72,211.4,0.44871,0.00044,9.22678]
[1776815399777,38.25,76377.6,211.4,0.44777,0.00044,9.22367]
[1776815400242,38.25,76377.6,211.4,0.44777,0.00044,9.22367]
[1776815400802,38.25,76377.6,211.4,0.44777,0.00044,9.22367]
[1776815401234,38.25,76379.36,211.4,0.44856,0.00044,9.22627]
[1776815401242,38.25,76379.36,211.4,0.44856,0.00044,9.22627]
[1776815401303,38.25,76379.36,211.4,0.44856,0.00044,9.22627]
[1776815401316,38.25,76379.36,211.4,0.44856,0.00044,9.22627]
[1776815401331,38.25,76379.36,211.4,0.44856,0.00044,9.22627]
[1776815401450,38.25,76379.36,211.4,0.44856,0.00044,9.22627]
[1776815401784,38.25,76379.36,211.4,0.44856,0.00044,9.22627]
[1776815401553,38.25,76380.62,211.4,0.44912,0.00044,9.2281]
[1776815402241,38.25,76380.62,211.4,0.44912,0.00044,9.2281]
[1776815402867,38.25,76380.62,211.4,0.44912,0.00044,9.2281]
[1776815402792,38.25,76364.66,211.4,0.44205,0.00044,9.20361]
[1776815403834,38.25,76364.66,211.4,0.44205,0.00044,9.20361]
[1776815403826,38.25,76359.14,211.4,0.43961,0.00044,9.19448]
[1776815403955,38.25,76359.14,211.4,0.43961,0.00044,9.19448]
[1776815404675,38.25,76359.14,211.4,0.43961,0.00044,9.19448]
[1776815404770,38.25,76359.14,211.4,0.43961,0.00044,9.19448]
[1776815405734,38.25,76357.06,211.4,0.43869,0.00044,9.19095]
[1776815406328,38.26,76358.96,211.4,0.43954,0.00044,9.1942]
[1776815406538,38.26,76358.96,211.4,0.43954,0.00044,9.1942]
[1776815406585,38.26,76360.66,211.4,0.44029,0.00044,9.19705]
[1776815407874,38.26,76356.12,211.4,0.43828,0.00044,9.18936]
[1776815410753,38.26,76354.63,211.4,0.43763,0.00044,9.1868]
[1776815410868,38.26,76354.63,211.4,0.43763,0.00044,9.1868]
[1776815414282,38.26,76351.64,211.4,0.43631,0.00044,9.18158]
[1776815415164,38.26,76351.64,211.4,0.43631,0.00044,9.18158]
[1776815415181,38.26,76351.64,211.4,0.43631,0.00044,9.18158]
[1776815415234,38.26,76351.64,211.4,0.43631,0.00044,9.18158]
[1776815415489,38.26,76351.64,211.4,0.43631,0.00044,9.18158]
[1776815415749,38.26,76351.64,211.4,0.43631,0.00044,9.18158]
[1776815415813,38.26,76351.64,211.4,0.43631,0.00044,9.18158]
[1776815415795,38.26,76354.74,211.4,0.43768,0.00044,9.18702]
[1776815416147,38.26,76354.74,211.4,0.43768,0.00044,9.18702]
[1776815416150,38.26,76354.74,211.4,0.43768,0.00044,9.18702]
[1776815416243,38.26,76354.74,211.4,0.43768,0.00044,9.18702]
[1776815416297,38.26,76354.74,211.4,0.43768,0.00044,9.18702]
[1776815416715,38.27,76370.42,211.4,0.44462,0.00044,9.21286]
[1776815417723,38.27,76370.42,211.4,0.44462,0.00044,9.21286]
[1776815417725,38.27,76370.42,211.4,0.44462,0.00044,9.21286]
[1776815417825,38.27,76368.56,211.4,0.4438,0.00044,9.20995]
[1776815419447,38.27,76368.1,211.4,0.4436,0.00044,9.20922]
[1776815419724,38.27,76368.1,211.4,0.4436,0.00044,9.20922]
[1776815419741,38.27,76368.1,211.4,0.4436,0.00044,9.20922]
[1776815419791,38.27,76365.12,211.4,0.44228,0.00044,9.20445]
[1776815420862,38.27,76365.12,211.4,0.44228,0.00044,9.20445]
[1776815420949,38.27,76363.44,211.4,0.44154,0.00044,9.20172]
[1776815420961,38.27,76363.44,211.4,0.44154,0.00044,9.20172]
[1776815420972,38.27,76363.44,211.4,0.44154,0.00044,9.20172]
[1776815421005,38.27,76363.44,211.4,0.44154,0.00044,9.20172]
[1776815421051,38.27,76363.44,211.4,0.44154,0.00044,9.20172]
[1776815421238,38.27,76363.44,211.4,0.44154,0.00044,9.20172]
[1776815421647,38.27,76363.44,211.4,0.44154,0.00044,9.20172]
[1776815421716,38.27,76363.44,211.4,0.44154,0.00044,9.20172]
[1776815421748,38.27,76369.92,211.4,0.44441,0.00044,9.21209]
[1776815422300,38.27,76369.92,211.4,0.44441,0.00044,9.21209]
[1776815422782,38.27,76375.39,211.4,0.44683,0.00044,9.22049]
[1776815422962,38.27,76375.39,211.4,0.44683,0.00044,9.22049]
[1776815422965,38.27,76375.39,211.4,0.44683,0.00044,9.22049]
[1776815422989,38.27,76375.39,211.4,0.44683,0.00044,9.22049]
[1776815423057,38.27,76375.39,211.4,0.44683,0.00044,9.22049]
[1776815423347,38.27,76377.17,211.4,0.44762,0.00044,9.22316]
[1776815424660,38.27,76377.17,211.4,0.44762,0.00044,9.22316]
[1776815424762,38.27,76376.47,211.4,0.44732,0.00044,9.22212]
[1776815424993,38.27,76376.47,211.4,0.44732,0.00044,9.22212]
[1776815425221,38.27,76376.47,211.4,0.44732,0.00044,9.22212]
[1776815425652,38.27,76376.47,211.4,0.44732,0.00044,9.22212]
[1776815425753,38.28,76373.86,211.4,0.44616,0.00044,9.2182]
[1776815426366,38.28,76370.15,211.4,0.44452,0.00044,9.21249]
[1776815427227,38.28,76370.15,211.4,0.44452,0.00044,9.21249]
[1776815427373,38.28,76368.27,211.4,0.44369,0.00044,9.20954]
[1776815430075,38.28,76367.92,211.4,0.44354,0.00044,9.209]
[1776815430110,38.28,76367.92,211.4,0.44354,0.00044,9.209]
[1776815431587,38.28,76366.94,211.4,0.44311,0.00044,9.20745]
[1776815431669,38.28,76366.94,211.4,0.44311,0.00044,9.20745]
[1776815431750,38.28,76365.06,211.4,0.44221,0.00044,9.19482]
[1776815432408,38.28,76369.38,211.4,0.44413,0.00044,9.20172]
[1776815433570,38.28,76369.38,211.4,0.44413,0.00044,9.20172]
[1776815433573,38.28,76369.38,211.4,0.44413,0.00044,9.20172]
[1776815433638,38.28,76370.08,211.4,0.44444,0.00044,9.20282]
[1776815434091,38.28,76370.08,211.4,0.44444,0.00044,9.20282]
[1776815434289,38.28,76370.08,211.4,0.44444,0.00044,9.20282]
[1776815434826,38.28,76370.08,211.4,0.44444,0.00044,9.20282]
[1776815434887,38.29,76374.05,211.4,0.4462,0.00044,9.20895]
[1776815435176,38.29,76374.05,211.4,0.4462,0.00044,9.20895]
[1776815436553,38.29,76376.05,211.4,0.44709,0.00044,9.21196]
[1776815436555,38.29,76376.05,211.4,0.44709,0.00044,9.21196]
[1776815436575,38.29,76376.53,211.4,0.44731,0.00044,9.21268]
[1776815438580,38.29,76376.82,211.4,0.44744,0.00044,9.21312]
[1776815438810,38.29,76376.82,211.4,0.44744,0.00044,9.21312]
[1776815438815,38.29,76376.82,211.4,0.44744,0.00044,9.21312]
[1776815438847,38.29,76375.86,211.4,0.44702,0.00044,9.2117]
[1776815439065,38.29,76375.86,211.4,0.44702,0.00044,9.2117]
[1776815439205,38.29,76375.86,211.4,0.44702,0.00044,9.2117]
[1776815439242,38.29,76375.86,211.4,0.44702,0.00044,9.2117]
[1776815439457,38.29,76380.72,211.4,0.44917,0.00044,9.21884]
[1776815440464,38.29,76383.42,211.4,0.45037,0.00044,9.2227]
[1776815441117,38.29,76383.42,211.4,0.45037,0.00044,9.2227]
[1776815441471,38.3,76382.55,211.4,0.44999,0.00044,9.22147]
[1776815442908,38.3,76382.55,211.4,0.44999,0.00044,9.22147]
[1776815442912,38.3,76382.55,211.4,0.44999,0.00044,9.22147]
[1776815443486,38.3,76383.4,211.4,0.45037,0.00044,9.22269]
[1776815444913,38.3,76383.4,211.4,0.45037,0.00044,9.22269]
[1776815444920,38.3,76384.75,211.4,0.45097,0.00044,9.22458]
[1776815444984,38.3,76384.75,211.4,0.45097,0.00044,9.22458]
[1776815444985,38.3,76384.75,211.4,0.45097,0.00044,9.22458]
[1776815445385,38.3,76384.75,211.4,0.45097,0.00044,9.22458]
[1776815446015,38.3,76383.66,211.4,0.45049,0.00044,9.22306]
[1776815446129,38.3,76383.66,211.4,0.45049,0.00044,9.22306]
[1776815446990,38.31,76383.36,211.4,0.45036,0.00044,9.22266]
[1776815446992,38.31,76383.36,211.4,0.45036,0.00044,9.22266]
[1776815447514,38.31,76382.25,211.4,0.44987,0.00044,9.22108]
[1776815451984,38.31,76380.72,211.4,0.4492,0.00044,9.21892]
[1776815451985,38.31,76380.72,211.4,0.4492,0.00044,9.21892]
[1776815452016,38.31,76380.72,211.4,0.4492,0.00044,9.21892]
[1776815452113,38.31,76380.72,211.4,0.4492,0.00044,9.21892]
[1776815452235,38.31,76380.72,211.4,0.4492,0.00044,9.21892]
[1776815452278,38.31,76380.72,211.4,0.4492,0.00044,9.21892]
[1776815452730,38.31,76380.72,211.4,0.4492,0.00044,9.21892]
[1776815452791,38.31,76375.67,211.4,0.44696,0.00044,9.21151]
[1776815453062,38.31,76375.67,211.4,0.44696,0.00044,9.21151]
[1776815453556,38.32,76373.97,211.4,0.44621,0.00044,9.20897]
[1776815454484,38.32,76373.97,211.4,0.44621,0.00044,9.20897]
[1776815454687,38.32,76368.81,211.4,0.44393,0.00044,9.201]
[1776815456578,38.32,76366.36,211.4,0.44285,0.00044,9.19712]
[1776815457242,38.32,76366.36,211.4,0.44285,0.00044,9.19712]
[1776815457584,38.32,76364.02,211.4,0.44182,0.00044,9.19335]
[1776815462787,38.33,76362.41,211.4,0.44112,0.00044,9.19076]
[1776815465170,38.33,76360.37,211.4,0.44022,0.00044,9.18741]
[1776815465172,38.33,76360.37,211.4,0.44022,0.00044,9.18741]
[1776815465618,38.33,76360.37,211.4,0.44022,0.00044,9.18741]
[1776815465807,38.34,76360.32,211.4,0.44021,0.00044,9.18733]
[1776815466219,38.34,76360.32,211.4,0.44021,0.00044,9.18733]
[1776815466648,38.34,76355.08,211.4,0.43789,0.00044,9.17844]
[1776815471683,38.34,76353.0,211.4,0.43698,0.00044,9.17485]
[1776815473729,38.34,76352.63,211.4,0.43682,0.00044,9.17421]
[1776815473849,38.34,76352.63,211.4,0.43682,0.00044,9.17421]
[1776815475298,38.34,76352.11,211.4,0.43659,0.00044,9.17331]
[1776815475711,38.34,76349.14,211.4,0.43529,0.00044,9.16804]
[1776815476425,38.34,76349.14,211.4,0.43529,0.00044,9.16804]
[1776815479242,38.35,76347.05,211.4,0.43437,0.00044,9.16429]
[1776815479302,38.35,76347.05,211.4,0.43437,0.00044,9.16429]
[1776815479740,38.35,76346.33,211.4,0.43406,0.00044,9.16299]
[1776815484775,38.35,76346.8,211.4,0.43427,0.00044,9.16388]
[1776815485980,38.35,76346.8,211.4,0.43427,0.00044,9.16388]
[1776815486041,38.35,76346.13,211.4,0.43398,0.00044,9.16267]
[1776815486676,38.35,76346.13,211.4,0.43398,0.00044,9.16267]
[1776815486789,38.35,76341.19,211.4,0.4318,0.00044,9.15351]
[1776815487524,38.35,76341.19,211.4,0.4318,0.00044,9.15351]
[1776815487796,38.35,76338.38,211.4,0.43057,0.00044,9.14818]
[1776815489267,38.36,76339.23,211.4,0.43094,0.00044,9.14981]
[1776815489809,38.36,76338.4,211.4,0.43058,0.00044,9.14824]
[1776815492831,38.36,76336.48,211.4,0.42966,0.00044,9.1349]
[1776815493388,38.36,76336.48,211.4,0.42966,0.00044,9.1349]
[1776815498103,38.36,76335.35,211.4,0.42918,0.00044,9.13274]
[1776815498110,38.36,76335.35,211.4,0.42918,0.00044,9.13274]
[1776815498513,38.36,76335.35,211.4,0.42918,0.00044,9.13274]
[1776815498874,38.36,76330.9,211.4,0.42722,0.00044,9.12398]
[1776815500122,38.37,76331.17,211.4,0.42734,0.00044,9.12453]
[1776815500125,38.37,76331.17,211.4,0.42734,0.00044,9.12453]
[1776815500144,38.37,76331.17,211.4,0.42734,0.00044,9.12453]
[1776815500147,38.37,76331.17,211.4,0.42734,0.00044,9.12453]
[1776815500168,38.37,76331.17,211.4,0.42734,0.00044,9.12453]
[1776815500196,38.37,76331.17,211.4,0.42734,0.00044,9.12453]
[1776815500218,38.37,76331.17,211.4,0.42734,0.00044,9.12453]
[1776815500244,38.37,76331.17,211.4,0.42734,0.00044,9.12453]
[1776815500265,38.37,76331.17,211.4,0.42734,0.00044,9.12453]
[1776815500280,38.37,76331.17,211.4,0.42734,0.00044,9.12453]
[1776815500283,38.37,76331.17,211.4,0.42734,0.00044,9.12453]
[1776815500590,38.37,76331.17,211.4,0.42734,0.00044,9.12453]
[1776815500887,38.37,76358.75,211.4,0.4395,0.00044,9.17525]
[1776815501178,38.37,76358.75,211.4,0.4395,0.00044,9.17525]
[1776815501787,38.37,76358.75,211.4,0.4395,0.00044,9.17525]
[1776815501791,38.37,76358.75,211.4,0.4395,0.00044,9.17525]
[1776815501807,38.37,76358.75,211.4,0.4395,0.00044,9.17525]
[1776815501969,38.41,76368.91,211.4,0.44406,0.00044,9.19204]
[1776815502228,38.41,76368.91,211.4,0.44406,0.00044,9.19204]
[1776815502231,38.41,76368.91,211.4,0.44406,0.00044,9.19204]
[1776815502703,38.41,76368.91,211.4,0.44406,0.00044,9.19204]
[1776815502878,38.41,76368.91,211.4,0.44406,0.00044,9.19204]
[1776815502959,38.42,76371.65,211.4,0.44528,0.00044,9.1963]
[1776815503908,38.42,76379.07,211.4,0.44856,0.00044,9.20739]
[1776815504242,38.42,76379.07,211.4,0.44856,0.00044,9.20739]
[1776815504690,38.42,76379.07,211.4,0.44856,0.00044,9.20739]
[1776815504915,38.42,76385.74,211.4,0.45152,0.00044,9.21683]
[1776815505210,38.42,76385.74,211.4,0.45152,0.00044,9.21683]
[1776815505330,38.42,76385.74,211.4,0.45152,0.00044,9.21683]
[1776815505922,38.42,76392.6,211.4,0.45456,0.00044,9.22601]
[1776815506242,38.42,76392.6,211.4,0.45456,0.00044,9.22601]
[1776815506929,38.42,76400.24,211.4,0.45795,0.00044,9.23561]
[1776815509479,38.43,76399.99,211.4,0.45784,0.00044,9.23532]
[1776815509554,38.43,76399.99,211.4,0.45784,0.00044,9.23532]
[1776815509950,38.43,76406.05,211.4,0.46053,0.00044,9.24247]
[1776815510136,38.43,76406.05,211.4,0.46053,0.00044,9.24247]
[1776815510794,38.43,76406.05,211.4,0.46053,0.00044,9.24247]
[1776815511428,38.43,76406.76,211.4,0.46085,0.00044,9.24328]
[1776815511538,38.43,76406.76,211.4,0.46085,0.00044,9.24328]
[1776815511640,38.43,76406.76,211.4,0.46085,0.00044,9.24328]
[1776815511646,38.43,76406.76,211.4,0.46085,0.00044,9.24328]
[1776815511653,38.43,76406.76,211.4,0.46085,0.00044,9.24328]
[1776815511663,38.43,76406.76,211.4,0.46085,0.00044,9.24328]
[1776815511834,38.43,76406.76,211.4,0.46085,0.00044,9.24328]
[1776815511852,38.43,76406.76,211.4,0.46085,0.00044,9.24328]
[1776815511918,38.43,76406.76,211.4,0.46085,0.00044,9.24328]
[1776815511968,38.43,76406.76,211.4,0.46085,0.00044,9.24328]
[1776815512001,38.43,76406.76,211.4,0.46085,0.00044,9.24328]
[1776815512003,38.43,76406.76,211.4,0.46085,0.00044,9.24328]
[1776815511964,38.43,76404.7,211.4,0.45994,0.00044,9.24092]
[1776815512455,38.43,76404.7,211.4,0.45994,0.00044,9.24092]
[1776815512465,38.43,76404.7,211.4,0.45994,0.00044,9.24092]
[1776815512519,38.43,76404.7,211.4,0.45994,0.00044,9.24092]
[1776815512971,38.44,76406.62,211.4,0.46079,0.00044,9.24313]
[1776815513167,38.44,76406.62,211.4,0.46079,0.00044,9.24313]
[1776815513212,38.44,76406.62,211.4,0.46079,0.00044,9.24313]
[1776815513262,38.44,76406.62,211.4,0.46079,0.00044,9.24313]
[1776815513271,38.44,76406.62,211.4,0.46079,0.00044,9.24313]
[1776815513340,38.44,76406.62,211.4,0.46079,0.00044,9.24313]
[1776815513978,38.44,76403.14,211.4,0.45925,0.00044,9.23911]
[1776815514487,38.44,76403.14,211.4,0.45925,0.00044,9.23911]
[1776815514493,38.44,76403.14,211.4,0.45925,0.00044,9.23911]
[1776815514985,38.44,76396.85,211.4,0.45646,0.00044,9.23147]
[1776815515658,38.44,76396.85,211.4,0.45646,0.00044,9.23147]
[1776815515678,38.44,76396.85,211.4,0.45646,0.00044,9.23147]
[1776815515681,38.44,76396.85,211.4,0.45646,0.00044,9.23147]
[1776815515718,38.44,76396.85,211.4,0.45646,0.00044,9.23147]
[1776815515947,38.44,76396.85,211.4,0.45646,0.00044,9.23147]
[1776815515992,38.44,76403.97,211.4,0.45962,0.00044,9.24009]
[1776815516706,38.44,76403.97,211.4,0.45962,0.00044,9.24009]
[1776815516999,38.44,76406.5,211.4,0.46074,0.00044,9.24301]
[1776815518163,38.44,76407.12,211.4,0.46102,0.00044,9.24371]
[1776815518807,38.44,76407.12,211.4,0.46102,0.00044,9.24371]
[1776815518811,38.44,76407.12,211.4,0.46102,0.00044,9.24371]
[1776815519003,38.44,76407.12,211.4,0.46102,0.00044,9.24371]
[1776815519013,38.44,76409.57,211.4,0.46211,0.00044,9.24646]
[1776815519117,38.44,76409.57,211.4,0.46211,0.00044,9.24646]
[1776815519579,38.44,76409.57,211.4,0.46211,0.00044,9.24646]
[1776815519748,38.44,76409.57,211.4,0.46211,0.00044,9.24646]
[1776815520028,38.44,76415.13,211.4,0.46458,0.00044,9.25242]
[1776815520134,38.44,76415.13,211.4,0.46458,0.00044,9.25242]
[1776815520243,38.44,76415.13,211.4,0.46458,0.00044,9.25242]
[1776815520540,38.44,76415.13,211.4,0.46458,0.00044,9.25242]
[1776815520599,38.44,76415.13,211.4,0.46458,0.00044,9.25242]
[1776815520738,38.44,76415.13,211.4,0.46458,0.00044,9.25242]
[1776815521034,38.45,76433.57,211.4,0.47277,0.00044,9.26965]
[1776815521053,38.45,76433.57,211.4,0.47277,0.00044,9.26965]
[1776815521243,38.45,76433.57,211.4,0.47277,0.00044,9.26965]
[1776815521500,38.45,76433.57,211.4,0.47277,0.00044,9.26965]
[1776815521556,38.45,76433.57,211.4,0.47277,0.00044,9.26965]
[1776815522042,38.45,76433.57,211.4,0.47277,0.00044,9.26965]
[1776815522046,38.45,76433.57,211.4,0.47277,0.00044,9.26965]
[1776815522039,38.45,76432.14,211.4,0.47214,0.00044,9.26846]
[1776815522522,38.45,76432.14,211.4,0.47214,0.00044,9.26846]
[1776815522526,38.45,76432.14,211.4,0.47214,0.00044,9.26846]
[1776815522565,38.45,76432.14,211.4,0.47214,0.00044,9.26846]
[1776815522779,38.45,76432.14,211.4,0.47214,0.00044,9.26846]
[1776815522823,38.45,76432.14,211.4,0.47214,0.00044,9.26846]
[1776815522957,38.45,76432.14,211.4,0.47214,0.00044,9.26846]
[1776815523600,38.45,76432.14,211.4,0.47214,0.00044,9.26846]
[1776815523711,38.45,76432.14,211.4,0.47214,0.00044,9.26846]
[1776815523812,38.45,76434.61,211.4,0.47324,0.00044,9.27051]
[1776815524149,38.45,76434.61,211.4,0.47324,0.00044,9.27051]
[1776815524488,38.45,76434.61,211.4,0.47324,0.00044,9.27051]
[1776815524511,38.45,76434.61,211.4,0.47324,0.00044,9.27051]
[1776815525017,38.45,76434.61,211.4,0.47324,0.00044,9.27051]
[1776815524976,38.45,76441.22,211.4,0.47618,0.00044,9.27566]
[1776815525076,38.45,76441.22,211.4,0.47618,0.00044,9.27566]
[1776815525170,38.45,76441.22,211.4,0.47618,0.00044,9.27566]
[1776815525842,38.45,76439.96,211.4,0.47562,0.00044,9.27472]
[1776815526307,38.45,76439.96,211.4,0.47562,0.00044,9.27472]
[1776815526469,38.45,76439.96,211.4,0.47562,0.00044,9.27472]
[1776815526940,38.45,76439.96,211.4,0.47562,0.00044,9.27472]
[1776815527025,38.47,76443.3,211.4,0.47712,0.00044,9.27719]
[1776815527095,38.47,76443.3,211.4,0.47712,0.00044,9.27719]
[1776815527101,38.47,76443.3,211.4,0.47712,0.00044,9.27719]
[1776815527249,38.47,76443.3,211.4,0.47712,0.00044,9.27719]
[1776815527578,38.47,76443.3,211.4,0.47712,0.00044,9.27719]
[1776815527582,38.47,76443.3,211.4,0.47712,0.00044,9.27719]
[1776815528010,38.47,76443.3,211.4,0.47712,0.00044,9.27719]
[1776815528028,38.47,76443.3,211.4,0.47712,0.00044,9.27719]
[1776815527993,38.47,76438.38,211.4,0.47493,0.00044,9.27353]
[1776815528124,38.47,76438.38,211.4,0.47493,0.00044,9.27353]
[1776815528368,38.47,76438.38,211.4,0.47493,0.00044,9.27353]
[1776815528469,38.47,76421.83,211.4,0.46758,0.00044,9.25918]
[1776815529091,38.47,76411.93,211.4,0.46318,0.00044,9.24909]
[1776815530490,38.47,76411.93,211.4,0.46318,0.00044,9.24909]
[1776815530967,38.47,76411.93,211.4,0.46318,0.00044,9.24909]
[1776815530969,38.47,76411.93,211.4,0.46318,0.00044,9.24909]
[1776815530971,38.47,76411.93,211.4,0.46318,0.00044,9.24909]
[1776815531031,38.47,76411.93,211.4,0.46318,0.00044,9.24909]
[1776815531043,38.47,76411.93,211.4,0.46318,0.00044,9.24909]
[1776815531043,38.47,76409.77,211.4,0.46223,0.00044,9.24674]
[1776815531076,38.47,76409.77,211.4,0.46223,0.00044,9.24674]
[1776815531640,38.47,76409.77,211.4,0.46223,0.00044,9.24674]
[1776815531873,38.47,76409.77,211.4,0.46223,0.00044,9.24674]
[1776815531887,38.47,76409.42,211.4,0.46207,0.00044,9.24636]
[1776815533143,38.47,76410.24,211.4,0.46244,0.00044,9.24727]
[1776815533149,38.47,76410.24,211.4,0.46244,0.00044,9.24727]
[1776815533213,38.47,76410.24,211.4,0.46244,0.00044,9.24727]
[1776815533612,38.47,76410.24,211.4,0.46244,0.00044,9.24727]
[1776815533683,38.47,76405.76,211.4,0.46045,0.00044,9.24225]
[1776815535007,38.47,76401.33,211.4,0.45849,0.00044,9.23707]
[1776815535360,38.47,76398.07,211.4,0.45705,0.00044,9.23311]
[1776815536067,38.47,76398.07,211.4,0.45705,0.00044,9.23311]
[1776815536742,38.47,76398.07,211.4,0.45705,0.00044,9.23311]
[1776815537915,38.48,76397.41,211.4,0.45676,0.00044,9.2323]
[1776815538331,38.48,76395.49,211.4,0.45591,0.00044,9.22991]
[1776815538436,38.48,76395.49,211.4,0.45591,0.00044,9.22991]
[1776815538755,38.48,76396.43,211.4,0.45633,0.00044,9.23109]
[1776815539092,38.48,76396.43,211.4,0.45633,0.00044,9.23109]
[1776815539161,38.48,76401.24,211.4,0.45846,0.00044,9.23698]
[1776815540316,38.48,76401.24,211.4,0.45846,0.00044,9.23698]
[1776815540319,38.48,76401.24,211.4,0.45846,0.00044,9.23698]
[1776815540837,38.48,76401.24,211.4,0.45846,0.00044,9.23698]
[1776815540854,38.48,76401.24,211.4,0.45846,0.00044,9.23698]
[1776815540879,38.48,76401.24,211.4,0.45846,0.00044,9.23698]
[1776815540905,38.48,76401.57,211.4,0.45861,0.00044,9.23738]
[1776815541345,38.48,76401.57,211.4,0.45861,0.00044,9.23738]
[1776815541356,38.48,76401.57,211.4,0.45861,0.00044,9.23738]
[1776815541398,38.48,76396.78,211.4,0.45649,0.00044,9.23154]
[1776815543191,38.49,76396.61,211.4,0.45642,0.00044,9.23134]
[1776815543252,38.49,76396.61,211.4,0.45642,0.00044,9.23134]
[1776815544822,38.49,76396.49,211.4,0.45637,0.00044,9.2312]
[1776815544901,38.49,76400.15,211.4,0.45799,0.00044,9.23569]
[1776815545932,38.49,76400.15,211.4,0.45799,0.00044,9.23569]
[1776815545936,38.49,76400.15,211.4,0.45799,0.00044,9.23569]
[1776815545944,38.49,76400.15,211.4,0.45799,0.00044,9.23569]
[1776815545951,38.49,76400.15,211.4,0.45799,0.00044,9.23569]
[1776815545956,38.49,76400.15,211.4,0.45799,0.00044,9.23569]
[1776815546045,38.49,76400.69,211.4,0.45823,0.00044,9.23636]
[1776815546174,38.49,76400.69,211.4,0.45823,0.00044,9.23636]
[1776815546192,38.49,76400.69,211.4,0.45823,0.00044,9.23636]
[1776815546899,38.49,76400.69,211.4,0.45823,0.00044,9.23636]
[1776815546904,38.49,76392.47,211.4,0.45459,0.00044,9.22609]
[1776815547561,38.49,76377.1,211.4,0.4478,0.00044,9.20485]
[1776815548959,38.49,76377.1,211.4,0.4478,0.00044,9.20485]
[1776815549910,38.49,76378.62,211.4,0.44848,0.00044,9.20708]
[1776815550014,38.49,76378.62,211.4,0.44848,0.00044,9.20708]
[1776815550009,38.5,76380.14,211.4,0.44915,0.00044,9.20927]
[1776815550799,38.5,76379.03,211.4,0.44866,0.00044,9.20767]
[1776815551850,38.5,76379.03,211.4,0.44866,0.00044,9.20767]
[1776815551910,38.5,76379.03,211.4,0.44866,0.00044,9.20767]
[1776815551917,38.5,76375.53,211.4,0.44705,0.00044,9.19293]
[1776815554270,38.5,76370.76,211.4,0.44495,0.00044,9.18572]
[1776815559233,38.51,76371.49,211.4,0.44529,0.00044,9.18688]
[1776815562404,38.51,76371.12,211.4,0.44513,0.00044,9.18634]
[1776815562938,38.51,76371.12,211.4,0.44513,0.00044,9.18634]
[1776815562944,38.51,76371.12,211.4,0.44513,0.00044,9.18634]
[1776815563967,38.52,76367.69,211.4,0.44363,0.00044,9.18103]
[1776815564550,38.52,76367.69,211.4,0.44363,0.00044,9.18103]
[1776815564624,38.52,76367.69,211.4,0.44363,0.00044,9.18103]
[1776815564883,38.52,76365.35,211.4,0.44259,0.00044,9.17731]
[1776815565400,38.52,76365.35,211.4,0.44259,0.00044,9.17731]
[1776815565447,38.52,76365.35,211.4,0.44259,0.00044,9.17731]
[1776815565848,38.52,76359.18,211.4,0.43988,0.00044,9.16723]
[1776815566315,38.52,76359.18,211.4,0.43988,0.00044,9.16723]
[1776815566341,38.52,76359.18,211.4,0.43988,0.00044,9.16723]
[1776815566803,38.52,76359.18,211.4,0.43988,0.00044,9.16723]
[1776815566904,38.52,76359.47,211.4,0.44,0.00044,9.16772]
[1776815569984,38.52,76359.14,211.4,0.43986,0.00044,9.16718]
[1776815570013,38.52,76357.93,211.4,0.43933,0.00044,9.16517]
[1776815570240,38.52,76357.93,211.4,0.43933,0.00044,9.16517]
[1776815570382,38.52,76355.81,211.4,0.4384,0.00044,9.16158]
[1776815572809,38.52,76354.62,211.4,0.43788,0.00044,9.15954]
[1776815572907,38.52,76355.92,211.4,0.43845,0.00044,9.16177]
[1776815573248,38.52,76355.92,211.4,0.43845,0.00044,9.16177]
[1776815574012,38.53,76354.11,211.4,0.43766,0.00044,9.15867]
[1776815574410,38.53,76347.75,211.4,0.43486,0.00044,9.14748]
[1776815576037,38.53,76347.75,211.4,0.43486,0.00044,9.14748]
[1776815576040,38.53,76347.75,211.4,0.43486,0.00044,9.14748]
[1776815575598,38.53,76344.66,211.4,0.4335,0.00044,9.14189]
[1776815576424,38.53,76346.8,211.4,0.43445,0.00044,9.14579]
[1776815578464,38.53,76348.23,211.4,0.43508,0.00044,9.14836]
[1776815578536,38.53,76348.66,211.4,0.43527,0.00044,9.14914]
[1776815584182,38.54,76348.36,211.4,0.43514,0.00044,9.14864]
[1776815589516,38.54,76346.15,211.4,0.43418,0.00044,9.1447]
[1776815594551,38.55,76345.94,211.4,0.4341,0.00044,9.14436]
[1776815596993,38.55,76346.07,211.4,0.43416,0.00044,9.1446]
[1776815597000,38.55,76346.07,211.4,0.43416,0.00044,9.1446]
[1776815597022,38.55,76346.28,211.4,0.43426,0.00044,9.145]
[1776815597236,38.55,76346.28,211.4,0.43426,0.00044,9.145]
[1776815597871,38.55,76339.42,211.4,0.43124,0.00044,9.13232]
[1776815603247,38.55,76337.55,211.4,0.43043,0.00044,9.12879]
[1776815606627,38.55,76337.49,211.4,0.4304,0.00044,9.12868]
[1776815606762,38.55,76337.49,211.4,0.4304,0.00044,9.12868]
[1776815606766,38.55,76337.49,211.4,0.4304,0.00044,9.12868]
[1776815606878,38.55,76337.64,211.4,0.43047,0.00044,9.12897]
[1776815607241,38.55,76337.64,211.4,0.43047,0.00044,9.12897]
[1776815607642,38.55,76343.9,211.4,0.43322,0.00044,9.14068]
[1776815609252,38.55,76345.03,211.4,0.43371,0.00044,9.14276]
[1776815609257,38.55,76345.03,211.4,0.43371,0.00044,9.14276]
[1776815609656,38.55,76344.42,211.4,0.43345,0.00044,9.14164]
[1776815612700,38.56,76344.5,211.4,0.43341,0.00044,9.13213]
[1776815617999,38.56,76343.72,211.4,0.43308,0.00044,9.13072]
[1776815618842,38.56,76343.86,211.4,0.43314,0.00044,9.13098]
[1776815619822,38.56,76342.91,211.4,0.43272,0.00044,9.12923]
[1776815619859,38.56,76339.56,211.4,0.43125,0.00044,9.12298]
[1776815620242,38.56,76339.56,211.4,0.43125,0.00044,9.12298]
[1776815620247,38.56,76339.56,211.4,0.43125,0.00044,9.12298]
[1776815620733,38.56,76333.53,211.4,0.4286,0.00044,9.11142]
[1776815622495,38.56,76333.48,211.4,0.42858,0.00044,9.11132]
[1776815624987,38.56,76331.98,211.4,0.42793,0.00044,9.10839]
[1776815625137,38.56,76331.98,211.4,0.42793,0.00044,9.10839]
[1776815626727,38.56,76331.81,211.4,0.42785,0.00044,9.10806]
[1776815626874,38.56,76331.81,211.4,0.42785,0.00044,9.10806]
[1776815626889,38.56,76331.81,211.4,0.42785,0.00044,9.10806]
[1776815627050,38.56,76331.65,211.4,0.42779,0.00044,9.10776]
[1776815627241,38.56,76331.65,211.4,0.42779,0.00044,9.10776]
[1776815628133,38.56,76331.65,211.4,0.42779,0.00044,9.10776]
[1776815628100,38.56,76336.41,211.4,0.42988,0.00044,9.11703]
[1776815628631,38.56,76336.41,211.4,0.42988,0.00044,9.11703]
[1776815628888,38.56,76336.41,211.4,0.42988,0.00044,9.11703]
[1776815628894,38.56,76336.41,211.4,0.42988,0.00044,9.11703]
[1776815628990,38.56,76336.22,211.4,0.42979,0.00044,9.11667]
[1776815631810,38.57,76333.96,211.4,0.42881,0.00044,9.11231]
[1776815633055,38.57,76333.96,211.4,0.42881,0.00044,9.11231]
[1776815633278,38.57,76333.96,211.4,0.42881,0.00044,9.11232]
[1776815637024,38.57,76334.32,211.4,0.42897,0.00044,9.11302]
[1776815637872,38.57,76334.12,211.4,0.42888,0.00044,9.11264]
[1776815637917,38.57,76334.12,211.4,0.42888,0.00044,9.11264]
[1776815637971,38.57,76326.64,211.4,0.4256,0.00044,9.09779]
[1776815642887,38.57,76324.35,211.4,0.4246,0.00044,9.09315]
[1776815647803,38.57,76324.64,211.4,0.42474,0.00044,9.09376]
[1776815652778,38.58,76323.95,211.4,0.42444,0.00044,9.09237]
[1776815652847,38.58,76323.95,211.4,0.42444,0.00044,9.09237]
[1776815652850,38.58,76323.95,211.4,0.42444,0.00044,9.09237]
[1776815652957,38.58,76322.86,211.4,0.42397,0.00044,9.09013]
[1776815654128,38.58,76322.86,211.4,0.42397,0.00044,9.09013]
[1776815654176,38.58,76322.86,211.4,0.42397,0.00044,9.09013]
[1776815654149,38.58,76331.11,211.4,0.42758,0.00044,9.10682]
[1776815654292,38.58,76331.11,211.4,0.42758,0.00044,9.10682]
[1776815654365,38.58,76331.11,211.4,0.42758,0.00044,9.10682]
[1776815654427,38.58,76331.11,211.4,0.42758,0.00044,9.10682]
[1776815654881,38.58,76331.11,211.4,0.42758,0.00044,9.10682]
[1776815654887,38.58,76331.11,211.4,0.42758,0.00044,9.10682]
[1776815654892,38.58,76331.11,211.4,0.42758,0.00044,9.10682]
[1776815655088,38.58,76336.27,211.4,0.42985,0.00044,9.11689]
[1776815655950,38.58,76336.27,211.4,0.42985,0.00044,9.11689]
[1776815655978,38.58,76338.23,211.4,0.43071,0.00044,9.12063]
[1776815656822,38.58,76338.23,211.4,0.43071,0.00044,9.12063]
[1776815657007,38.58,76338.23,211.4,0.43071,0.00044,9.12063]
[1776815657054,38.58,76338.23,211.4,0.43071,0.00044,9.12063]
[1776815657152,38.58,76338.23,211.4,0.43071,0.00044,9.12063]
[1776815657155,38.58,76338.23,211.4,0.43071,0.00044,9.12063]
[1776815657156,38.58,76335.13,211.4,0.42935,0.00044,9.11471]
[1776815657992,38.58,76340.07,211.4,0.43152,0.00044,9.12412]
[1776815662805,38.59,76340.92,211.4,0.4319,0.00044,9.12574]
[1776815662825,38.59,76340.92,211.4,0.4319,0.00044,9.12574]
[1776815662834,38.59,76340.92,211.4,0.4319,0.00044,9.12574]
[1776815663033,38.59,76345.13,211.4,0.43375,0.00044,9.13351]
[1776815663241,38.59,76345.13,211.4,0.43375,0.00044,9.13351]
[1776815664040,38.59,76349.56,211.4,0.4357,0.00044,9.14147]
[1776815664818,38.59,76349.56,211.4,0.4357,0.00044,9.14147]
[1776815664820,38.59,76349.56,211.4,0.4357,0.00044,9.14147]
[1776815665047,38.59,76349.8,211.4,0.43581,0.00044,9.14191]
[1776815667000,38.59,76349.78,211.4,0.4358,0.00044,9.14188]
[1776815667241,38.59,76350.13,211.4,0.43595,0.00044,9.1425]
[1776815668067,38.59,76346.86,211.4,0.43452,0.00044,9.13668]
[1776815672371,38.59,76346.25,211.4,0.43418,0.00044,9.12591]
[1776815675783,38.6,76343.94,211.4,0.43317,0.00044,9.12171]
[1776815676123,38.6,76338.78,211.4,0.4309,0.00044,9.1121]
[1776815676491,38.6,76338.78,211.4,0.4309,0.00044,9.1121]
[1776815678546,38.6,76337.6,211.4,0.43039,0.00044,9.10988]
[1776815680625,38.6,76336.7,211.4,0.43,0.00044,9.10818]
[1776815684020,38.6,76336.7,211.4,0.43,0.00044,9.10818]
[1776815684747,38.61,76334.93,211.4,0.42923,0.00044,9.10482]
[1776815684998,38.61,76334.93,211.4,0.42923,0.00044,9.10482]
[1776815687220,38.61,76332.77,211.4,0.42829,0.00044,9.10062]
[1776815692758,38.61,76333.0,211.4,0.42839,0.00044,9.10108]
[1776815692764,38.61,76333.0,211.4,0.42839,0.00044,9.10108]
[1776815693137,38.61,76333.0,211.4,0.42839,0.00044,9.10108]
[1776815693246,38.61,76339.92,211.4,0.43143,0.00044,9.11435]
[1776815695126,38.61,76339.92,211.4,0.43143,0.00044,9.11435]
[1776815695135,38.61,76339.92,211.4,0.43143,0.00044,9.11435]
[1776815695150,38.61,76339.92,211.4,0.43143,0.00044,9.11435]
[1776815695161,38.61,76339.92,211.4,0.43143,0.00044,9.11435]
[1776815695209,38.61,76341.16,211.4,0.43198,0.00044,9.11668]
[1776815695259,38.61,76341.16,211.4,0.43198,0.00044,9.11668]
[1776815695276,38.61,76341.16,211.4,0.43198,0.00044,9.11668]
[1776815695279,38.61,76341.16,211.4,0.43198,0.00044,9.11668]
[1776815695292,38.61,76341.16,211.4,0.43198,0.00044,9.11668]
[1776815695339,38.61,76341.16,211.4,0.43198,0.00044,9.11668]
[1776815695363,38.61,76341.16,211.4,0.43198,0.00044,9.11668]
[1776815695466,38.61,76341.16,211.4,0.43198,0.00044,9.11668]
[1776815696023,38.61,76343.99,211.4,0.43322,0.00044,9.12191]
[1776815697156,38.61,76343.99,211.4,0.43322,0.00044,9.12191]
[1776815697166,38.61,76358.64,211.4,0.43967,0.00044,9.14759]
[1776815697716,38.61,76363.57,211.4,0.44184,0.00044,9.15569]
[1776815698862,38.61,76363.57,211.4,0.44184,0.00044,9.15569]
[1776815698962,38.62,76363.67,211.4,0.44188,0.00044,9.15586]
[1776815701322,38.62,76364.56,211.4,0.44228,0.00044,9.15729]
[1776815701325,38.62,76364.56,211.4,0.44228,0.00044,9.15729]
[1776815701409,38.62,76363.83,211.4,0.44196,0.00044,9.15612]
[1776815705906,38.62,76364.09,211.4,0.44207,0.00044,9.15654]
[1776815705968,38.62,76364.09,211.4,0.44207,0.00044,9.15654]
[1776815706014,38.62,76364.09,211.4,0.44207,0.00044,9.15654]
[1776815706245,38.62,76364.1,211.4,0.44208,0.00044,9.15656]
[1776815706247,38.62,76364.1,211.4,0.44208,0.00044,9.15656]
[1776815706963,38.62,76356.14,211.4,0.43857,0.00044,9.1434]
[1776815707354,38.62,76356.14,211.4,0.43857,0.00044,9.1434]
[1776815707487,38.62,76356.14,211.4,0.43857,0.00044,9.1434]
[1776815708061,38.62,76356.14,211.4,0.43857,0.00044,9.1434]
[1776815708148,38.62,76353.31,211.4,0.43733,0.00044,9.13855]
[1776815712236,38.62,76351.98,211.4,0.43674,0.00044,9.13624]
[1776815712384,38.62,76350.07,211.4,0.4359,0.00044,9.13289]
[1776815714242,38.62,76350.07,211.4,0.4359,0.00044,9.13289]
[1776815714295,38.62,76349.6,211.4,0.43569,0.00044,9.13206]
[1776815714398,38.62,76346.04,211.4,0.43413,0.00044,9.12569]
[1776815715713,38.62,76346.04,211.4,0.43413,0.00044,9.12569]
[1776815717643,38.62,76343.92,211.4,0.4332,0.00044,9.12183]
[1776815719704,38.62,76343.46,211.4,0.433,0.00044,9.121]
[1776815725268,38.62,76343.95,211.4,0.43322,0.00044,9.12192]
[1776815727811,38.62,76345.16,211.4,0.43376,0.00044,9.12414]
[1776815727912,38.62,76346.01,211.4,0.43413,0.00044,9.12568]
[1776815731517,38.63,76344.25,211.4,0.43329,0.00044,9.1128]
[1776815734809,38.63,76344.18,211.4,0.43326,0.00044,9.11268]
[1776815734902,38.63,76344.18,211.4,0.43326,0.00044,9.11268]
[1776815734906,38.63,76344.18,211.4,0.43326,0.00044,9.11268]
[1776815735171,38.63,76344.35,211.4,0.43334,0.00044,9.113]
[1776815736257,38.63,76340.06,211.4,0.43145,0.00044,9.10505]
[1776815736552,38.63,76336.93,211.4,0.43008,0.00044,9.09913]
[1776815737450,38.63,76336.93,211.4,0.43008,0.00044,9.09913]
[1776815737948,38.63,76336.93,211.4,0.43008,0.00044,9.09913]
[1776815737952,38.63,76336.93,211.4,0.43008,0.00044,9.09913]
[1776815738076,38.63,76336.93,211.4,0.43008,0.00044,9.09913]
[1776815743600,38.63,76335.2,211.4,0.42932,0.00044,9.09582]
[1776815747279,38.63,76335.31,211.4,0.42937,0.00044,9.09603]
[1776815747302,38.63,76336.01,211.4,0.42968,0.00044,9.09738]
[1776815747405,38.63,76336.01,211.4,0.42968,0.00044,9.09738]
[1776815747416,38.63,76336.01,211.4,0.42968,0.00044,9.09738]
[1776815747420,38.63,76336.01,211.4,0.42968,0.00044,9.09738]
[1776815747480,38.63,76336.01,211.4,0.42968,0.00044,9.09738]
[1776815747602,38.63,76336.01,211.4,0.42968,0.00044,9.09738]
[1776815747624,38.63,76336.01,211.4,0.42968,0.00044,9.09738]
[1776815747629,38.63,76336.01,211.4,0.42968,0.00044,9.09738]
[1776815747645,38.63,76336.01,211.4,0.42968,0.00044,9.09738]
[1776815748258,38.63,76343.36,211.4,0.43291,0.00044,9.11122]
[1776815748335,38.63,76343.36,211.4,0.43291,0.00044,9.11122]
[1776815749224,38.64,76354.84,211.4,0.43796,0.00044,9.13162]
[1776815749432,38.64,76354.84,211.4,0.43796,0.00044,9.13162]
[1776815749439,38.64,76354.84,211.4,0.43796,0.00044,9.13162]
[1776815749642,38.64,76358.3,211.4,0.43948,0.00044,9.13747]
[1776815750732,38.64,76358.3,211.4,0.43948,0.00044,9.13747]
[1776815750750,38.64,76358.3,211.4,0.43948,0.00044,9.13747]
[1776815750776,38.64,76358.3,211.4,0.43948,0.00044,9.13747]
[1776815751248,38.64,76358.3,211.4,0.43948,0.00044,9.13747]
[1776815751041,38.64,76360.24,211.4,0.44034,0.00044,9.14071]
[1776815751306,38.64,76360.24,211.4,0.44034,0.00044,9.14071]
[1776815751473,38.64,76360.24,211.4,0.44034,0.00044,9.14071]
[1776815751565,38.64,76360.24,211.4,0.44034,0.00044,9.14071]
[1776815751657,38.64,76358.99,211.4,0.43979,0.00044,9.13864]
[1776815752729,38.64,76358.99,211.4,0.43979,0.00044,9.13864]
[1776815752731,38.64,76358.99,211.4,0.43979,0.00044,9.13864]
[1776815752830,38.64,76359.45,211.4,0.43999,0.00044,9.1394]
[1776815758706,38.64,76357.64,211.4,0.4392,0.00044,9.13638]
[1776815763741,38.64,76358.73,211.4,0.43968,0.00044,9.1382]
[1776815768242,38.64,76357.9,211.4,0.43931,0.00044,9.13681]
[1776815769082,38.64,76357.84,211.4,0.43928,0.00044,9.13671]
[1776815769184,38.64,76352.88,211.4,0.4371,0.00044,9.12825]
[1776815774817,38.64,76353.03,211.4,0.43717,0.00044,9.12852]
[1776815779852,38.64,76353.55,211.4,0.4374,0.00044,9.12943]
[1776815785004,38.64,76353.59,211.4,0.43742,0.00044,9.1295]
[1776815785895,38.64,76348.82,211.4,0.43532,0.00044,9.12115]
[1776815787909,38.64,76350.96,211.4,0.43627,0.00044,9.12493]
[1776815790930,38.64,76353.33,211.4,0.43731,0.00044,9.12906]
[1776815794074,38.64,76352.75,211.4,0.43698,0.00044,9.11837]
[1776815794241,38.64,76352.75,211.4,0.43698,0.00044,9.11837]
[1776815795224,38.64,76356.3,211.4,0.43855,0.00044,9.12447]
[1776815795836,38.64,76356.3,211.4,0.43855,0.00044,9.12447]
[1776815796972,38.64,76360.03,211.4,0.44019,0.00044,9.13072]
[1776815799992,38.64,76357.58,211.4,0.43912,0.00044,9.12664]
[1776815805027,38.65,76357.9,211.4,0.43927,0.00044,9.12721]
[1776815806544,38.65,76357.88,211.4,0.43926,0.00044,9.12718]
[1776815807242,38.65,76357.88,211.4,0.43926,0.00044,9.12718]
[1776815807323,38.65,76356.21,211.4,0.43852,0.00044,9.12437]
[1776815808049,38.65,76352.72,211.4,0.43699,0.00044,9.11838]
[1776815812296,38.65,76354.13,211.4,0.43761,0.00044,9.12082]
[1776815813084,38.65,76350.17,211.4,0.43587,0.00044,9.11392]
[1776815814490,38.65,76348.39,211.4,0.43508,0.00044,9.11077]
[1776815815098,38.65,76346.68,211.4,0.43433,0.00044,9.10771]
[1776815820133,38.66,76346.02,211.4,0.43405,0.00044,9.10654]
[1776815822148,38.66,76348.73,211.4,0.43525,0.00044,9.11142]
[1776815823155,38.66,76345.58,211.4,0.43386,0.00044,9.10577]
[1776815823745,38.66,76345.58,211.4,0.43386,0.00044,9.10577]
[1776815823876,38.66,76345.58,211.4,0.43386,0.00044,9.10577]
[1776815824163,38.66,76345.49,211.4,0.43382,0.00044,9.10561]
[1776815825468,38.66,76344.96,211.4,0.43359,0.00044,9.10464]
[1776815826742,38.66,76346.03,211.4,0.43406,0.00044,9.10658]
[1776815830012,38.66,76344.82,211.4,0.43353,0.00044,9.10439]
[1776815835240,38.67,76344.9,211.4,0.43358,0.00044,9.10458]
[1776815840275,38.67,76345.03,211.4,0.43364,0.00044,9.10486]
[1776815845309,38.68,76345.15,211.4,0.43371,0.00044,9.10512]
[1776815848688,38.68,76344.9,211.4,0.43361,0.00044,9.10469]
[1776815848741,38.68,76344.9,211.4,0.43361,0.00044,9.10469]
[1776815849339,38.68,76344.64,211.4,0.43349,0.00044,9.10422]
[1776815854375,38.68,76344.87,211.4,0.43352,0.00044,9.09491]
[1776815857459,38.68,76344.76,211.4,0.43347,0.00044,9.09471]
[1776815863438,38.68,76343.35,211.4,0.43285,0.00044,9.09212]
[1776815868473,38.68,76343.52,211.4,0.43292,0.00044,9.09243]
[1776815873422,38.68,76343.51,211.4,0.43291,0.00044,9.09241]
[1776815874969,38.68,76343.83,211.4,0.43306,0.00044,9.093]
[1776815875187,38.68,76343.83,211.4,0.43306,0.00044,9.093]
[1776815875206,38.68,76343.83,211.4,0.43306,0.00044,9.093]
[1776815875246,38.68,76343.83,211.4,0.43306,0.00044,9.093]
[1776815875248,38.68,76343.83,211.4,0.43306,0.00044,9.093]
[1776815875253,38.68,76343.83,211.4,0.43306,0.00044,9.093]
[1776815875338,38.68,76343.83,211.4,0.43306,0.00044,9.093]
[1776815875446,38.68,76344.1,211.4,0.43318,0.00044,9.0935]
[1776815875523,38.68,76354.03,211.4,0.43755,0.00044,9.11113]
[1776815876666,38.68,76358.15,211.4,0.43936,0.00044,9.11813]
[1776815877714,38.68,76358.15,211.4,0.43936,0.00044,9.11813]
[1776815877717,38.68,76358.15,211.4,0.43936,0.00044,9.11813]
[1776815877741,38.68,76358.15,211.4,0.43936,0.00044,9.11813]
[1776815877743,38.68,76358.15,211.4,0.43936,0.00044,9.11813]
[1776815877795,38.68,76362.01,211.4,0.44107,0.00044,9.12451]
[1776815879747,38.68,76361.97,211.4,0.44105,0.00044,9.12445]
[1776815879750,38.68,76361.97,211.4,0.44105,0.00044,9.12445]
[1776815879779,38.68,76361.97,211.4,0.44105,0.00044,9.12445]
[1776815879781,38.68,76361.97,211.4,0.44105,0.00044,9.12445]
[1776815882274,38.68,76361.94,211.4,0.44103,0.00044,9.1244]
[1776815882277,38.68,76361.94,211.4,0.44103,0.00044,9.1244]
[1776815882294,38.68,76361.94,211.4,0.44103,0.00044,9.1244]
[1776815884310,38.68,76361.73,211.4,0.44094,0.00044,9.12405]
[1776815884315,38.68,76361.73,211.4,0.44094,0.00044,9.12405]
[1776815884411,38.68,76361.51,211.4,0.44084,0.00044,9.12369]
[1776815887607,38.68,76359.34,211.4,0.43989,0.00044,9.12011]
[1776815889599,38.68,76359.12,211.4,0.43979,0.00044,9.11974]
[1776815891878,38.68,76359.75,211.4,0.44007,0.00044,9.12079]
[1776815891887,38.68,76359.75,211.4,0.44007,0.00044,9.12079]
[1776815891993,38.68,76359.36,211.4,0.4399,0.00044,9.12014]
[1776815894120,38.68,76360.42,211.4,0.44036,0.00044,9.1219]
[1776815894326,38.68,76360.56,211.4,0.44043,0.00044,9.12214]
[1776815894513,38.68,76360.56,211.4,0.44043,0.00044,9.12214]
[1776815894549,38.68,76360.56,211.4,0.44043,0.00044,9.12214]
[1776815894656,38.68,76359.65,211.4,0.44003,0.00044,9.12064]
[1776815899300,38.68,76359.14,211.4,0.4398,0.00044,9.1198]
[1776815899304,38.68,76359.14,211.4,0.4398,0.00044,9.1198]
[1776815900242,38.68,76358.86,211.4,0.43968,0.00044,9.11933]
[1776815900343,38.69,76353.73,211.4,0.43742,0.00044,9.11064]
[1776815900781,38.69,76353.73,211.4,0.43742,0.00044,9.11064]
[1776815906743,38.69,76353.76,211.4,0.43744,0.00044,9.1107]
[1776815908244,38.69,76353.76,211.4,0.43744,0.00044,9.1107]
[1776815909005,38.69,76353.93,211.4,0.43751,0.00044,9.111]
[1776815909027,38.69,76358.37,211.4,0.43947,0.00044,9.11853]
[1776815911242,38.69,76359.67,211.4,0.44004,0.00044,9.1207]
[1776815911343,38.69,76358.43,211.4,0.43943,0.00044,9.10894]
[1776815911977,38.69,76355.23,211.4,0.43802,0.00044,9.10353]
[1776815912642,38.69,76355.23,211.4,0.43802,0.00044,9.10353]
[1776815915806,38.69,76349.89,211.4,0.43567,0.00044,9.09426]
[1776815920842,38.69,76353.33,211.4,0.43719,0.00044,9.1003]
[1776815921849,38.7,76357.01,211.4,0.43882,0.00044,9.10659]
[1776815923589,38.7,76357.29,211.4,0.43894,0.00044,9.10706]
[1776815923597,38.7,76357.29,211.4,0.43894,0.00044,9.10706]
[1776815923599,38.7,76357.29,211.4,0.43894,0.00044,9.10706]
[1776815923616,38.7,76357.29,211.4,0.43894,0.00044,9.10706]
[1776815923639,38.7,76357.29,211.4,0.43894,0.00044,9.10706]
[1776815923877,38.7,76357.29,211.4,0.43894,0.00044,9.10706]
[1776815924027,38.7,76362.79,211.4,0.44137,0.00044,9.11616]
[1776815924638,38.7,76362.79,211.4,0.44137,0.00044,9.11616]
[1776815925141,38.7,76370.01,211.4,0.44456,0.00044,9.1276]
[1776815926077,38.7,76370.01,211.4,0.44456,0.00044,9.1276]
[1776815926080,38.7,76370.01,211.4,0.44456,0.00044,9.1276]
[1776815926196,38.7,76369.89,211.4,0.44451,0.00044,9.12742]
[1776815928427,38.7,76369.86,211.4,0.44449,0.00044,9.12738]
[1776815933933,38.7,76371.92,211.4,0.44541,0.00044,9.13056]
[1776815934864,38.7,76371.92,211.4,0.44541,0.00044,9.13056]
[1776815934891,38.7,76371.92,211.4,0.44541,0.00044,9.13056]
[1776815935242,38.7,76371.92,211.4,0.44541,0.00044,9.13056]
[1776815935757,38.7,76371.59,211.4,0.44527,0.00044,9.13006]
[1776815935947,38.7,76367.77,211.4,0.44358,0.00044,9.12415]
[1776815940982,38.71,76368.42,211.4,0.44387,0.00044,9.12518]
[1776815944763,38.71,76368.41,211.4,0.44387,0.00044,9.12517]
[1776815944787,38.71,76368.41,211.4,0.44387,0.00044,9.12517]
[1776815945431,38.71,76366.13,211.4,0.44286,0.00044,9.12158]
[1776815945882,38.71,76366.13,211.4,0.44286,0.00044,9.12158]
[1776815945950,38.71,76366.13,211.4,0.44286,0.00044,9.12158]
[1776815946077,38.71,76366.13,211.4,0.44286,0.00044,9.12158]
[1776815946126,38.71,76366.13,211.4,0.44286,0.00044,9.12158]
[1776815946242,38.71,76366.13,211.4,0.44286,0.00044,9.12158]
[1776815946491,38.71,76363.09,211.4,0.44152,0.00044,9.11671]
[1776815947537,38.71,76358.39,211.4,0.43944,0.00044,9.10897]
[1776815948090,38.71,76358.39,211.4,0.43944,0.00044,9.10897]
[1776815954245,38.71,76357.47,211.4,0.43904,0.00044,9.10742]
[1776815957061,38.71,76354.73,211.4,0.43783,0.00044,9.10277]
[1776815959498,38.71,76352.23,211.4,0.43673,0.00044,9.09846]
[1776815959551,38.71,76349.4,211.4,0.43548,0.00044,9.0935]
[1776815961130,38.71,76346.14,211.4,0.43405,0.00044,9.08766]
[1776815966036,38.71,76346.99,211.4,0.43442,0.00044,9.0892]
[1776815966138,38.71,76346.99,211.4,0.43442,0.00044,9.08919]
[1776815968773,38.71,76347.42,211.4,0.43461,0.00044,9.08998]
[1776815969302,38.71,76350.17,211.4,0.43582,0.00044,9.09487]
[1776815970390,38.71,76354.63,211.4,0.43779,0.00044,9.10263]
[1776815971203,38.71,76358.49,211.4,0.43943,0.00044,9.09945]
[1776815973809,38.71,76358.65,211.4,0.4395,0.00044,9.09972]
[1776815974333,38.71,76355.65,211.4,0.43817,0.00044,9.09466]
[1776815976404,38.71,76354.55,211.4,0.43769,0.00044,9.09278]
[1776815976560,38.71,76354.55,211.4,0.43769,0.00044,9.09278]
[1776815976569,38.71,76350.83,211.4,0.43605,0.00044,9.08633]
[1776815977432,38.71,76347.66,211.4,0.43465,0.00044,9.08071]
[1776815983287,38.71,76347.08,211.4,0.4344,0.00044,9.07967]
[1776815986177,38.71,76347.27,211.4,0.43448,0.00044,9.08001]
[1776815986242,38.71,76347.27,211.4,0.43448,0.00044,9.08001]
[1776815986300,38.71,76347.27,211.4,0.43448,0.00044,9.08001]
[1776815986447,38.71,76346.69,211.4,0.43423,0.00044,9.07897]
[1776815990519,38.71,76348.14,211.4,0.43487,0.00044,9.08159]
[1776815991343,38.72,76341.53,211.4,0.43196,0.00044,9.06955]
[1776815991958,38.72,76341.53,211.4,0.43196,0.00044,9.06955]
[1776815992350,38.72,76341.96,211.4,0.43215,0.00044,9.07034]
[1776815992859,38.72,76341.96,211.4,0.43215,0.00044,9.07034]
[1776815993357,38.72,76347.87,211.4,0.43475,0.00044,9.08112]
[1776815993731,38.72,76347.87,211.4,0.43475,0.00044,9.08112]
[1776815993746,38.72,76347.87,211.4,0.43475,0.00044,9.08112]
[1776815993771,38.72,76347.87,211.4,0.43475,0.00044,9.08112]
[1776815993812,38.72,76347.87,211.4,0.43475,0.00044,9.08112]
[1776815993821,38.72,76347.87,211.4,0.43475,0.00044,9.08112]
[1776815993831,38.72,76347.87,211.4,0.43475,0.00044,9.08112]
[1776815993893,38.72,76347.87,211.4,0.43475,0.00044,9.08112]
[1776815994493,38.72,76347.87,211.4,0.43475,0.00044,9.08112]
[1776815995371,38.72,76352.39,211.4,0.43675,0.00044,9.08912]
[1776815998392,38.72,76355.45,211.4,0.43811,0.00044,9.0944]
[1776816001417,38.72,76370.68,211.4,0.44483,0.00044,9.11907]
[1776816001888,38.72,76370.68,211.4,0.44483,0.00044,9.11907]
[1776816002531,38.72,76370.68,211.4,0.44483,0.00044,9.11907]
[1776816002544,38.72,76370.68,211.4,0.44483,0.00044,9.11907]
[1776816002607,38.73,76381.51,211.4,0.44963,0.00044,9.13506]
[1776816002723,38.73,76381.51,211.4,0.44963,0.00044,9.13506]
[1776816003431,38.73,76377.5,211.4,0.44786,0.00044,9.1293]
[1776816003906,38.73,76377.5,211.4,0.44786,0.00044,9.1293]
[1776816003945,38.73,76377.5,211.4,0.44786,0.00044,9.1293]
[1776816004042,38.73,76377.5,211.4,0.44786,0.00044,9.1293]
[1776816004046,38.73,76377.5,211.4,0.44786,0.00044,9.1293]
[1776816004067,38.73,76377.5,211.4,0.44786,0.00044,9.1293]
[1776816004130,38.73,76377.5,211.4,0.44786,0.00044,9.1293]
[1776816004228,38.73,76377.5,211.4,0.44786,0.00044,9.1293]
[1776816004438,38.73,76382.76,211.4,0.45018,0.00044,9.13681]
[1776816004861,38.73,76382.76,211.4,0.45018,0.00044,9.13681]
[1776816005370,38.73,76382.76,211.4,0.45018,0.00044,9.13681]
[1776816005607,38.73,76385.63,211.4,0.45146,0.00044,9.1408]
[1776816005689,38.73,76385.63,211.4,0.45146,0.00044,9.1408]
[1776816006067,38.73,76385.63,211.4,0.45146,0.00044,9.1408]
[1776816006237,38.73,76385.63,211.4,0.45146,0.00044,9.1408]
[1776816006243,38.73,76385.63,211.4,0.45146,0.00044,9.1408]
[1776816006375,38.73,76385.63,211.4,0.45146,0.00044,9.1408]
[1776816006382,38.73,76385.63,211.4,0.45146,0.00044,9.1408]
[1776816006453,38.73,76387.07,211.4,0.4521,0.00044,9.14276]
[1776816007242,38.73,76387.07,211.4,0.4521,0.00044,9.14276]
[1776816007752,38.73,76386.25,211.4,0.45174,0.00044,9.14165]
[1776816011243,38.74,76386.43,211.4,0.45182,0.00044,9.14191]
[1776816011272,38.74,76386.43,211.4,0.45182,0.00044,9.14191]
[1776816011576,38.74,76386.43,211.4,0.45182,0.00044,9.14191]
[1776816011489,38.74,76384.31,211.4,0.45089,0.00044,9.13901]
[1776816016524,38.74,76383.81,211.4,0.45067,0.00044,9.13834]
[1776816017436,38.74,76383.81,211.4,0.45067,0.00044,9.13834]
[1776816017466,38.74,76383.81,211.4,0.45067,0.00044,9.13834]
[1776816017542,38.74,76383.81,211.4,0.45067,0.00044,9.13834]
[1776816017543,38.74,76383.81,211.4,0.45067,0.00044,9.13834]
[1776816017533,38.74,76382.32,211.4,0.45001,0.00044,9.13626]
[1776816018041,38.74,76382.32,211.4,0.45001,0.00044,9.13626]
[1776816018539,38.74,76376.67,211.4,0.44751,0.00044,9.12816]
[1776816019072,38.74,76376.67,211.4,0.44751,0.00044,9.12816]
[1776816019605,38.75,76375.57,211.4,0.44703,0.00044,9.12654]
[1776816020172,38.75,76375.57,211.4,0.44703,0.00044,9.12654]
[1776816020173,38.75,76375.57,211.4,0.44703,0.00044,9.12654]
[1776816021378,38.75,76377.28,211.4,0.44778,0.00044,9.12905]
[1776816023988,38.75,76376.16,211.4,0.44729,0.00044,9.12743]
[1776816024016,38.75,76376.16,211.4,0.44729,0.00044,9.12743]
[1776816024173,38.75,76376.16,211.4,0.44729,0.00044,9.12743]
[1776816024538,38.75,76376.32,211.4,0.44736,0.00044,9.12766]
[1776816025913,38.75,76375.71,211.4,0.4471,0.00044,9.12677]
[1776816026296,38.75,76371.9,211.4,0.44541,0.00044,9.12106]
[1776816027522,38.75,76371.9,211.4,0.44541,0.00044,9.12106]
[1776816027574,38.75,76371.9,211.4,0.44541,0.00044,9.12106]
[1776816028454,38.75,76372.29,211.4,0.44559,0.00044,9.12166]
[1776816028472,38.75,76372.29,211.4,0.44559,0.00044,9.12166]
[1776816028556,38.75,76372.97,211.4,0.44589,0.00044,9.12269]
[1776816030502,38.75,76374.04,211.4,0.44636,0.00044,9.1243]
[1776816030604,38.75,76370.64,211.4,0.44486,0.00044,9.11916]
[1776816031227,38.75,76370.64,211.4,0.44486,0.00044,9.11916]
[1776816031328,38.75,76366.43,211.4,0.44294,0.00044,9.10289]
[1776816033308,38.75,76365.06,211.4,0.44233,0.00044,9.10072]
[1776816033357,38.75,76365.06,211.4,0.44233,0.00044,9.10072]
[1776816033359,38.75,76365.06,211.4,0.44233,0.00044,9.10072]
[1776816033393,38.75,76361.69,211.4,0.44084,0.00044,9.09527]
[1776816034266,38.75,76361.69,211.4,0.44084,0.00044,9.09527]
[1776816034587,38.75,76358.78,211.4,0.43956,0.00044,9.09047]
[1776816035327,38.75,76355.9,211.4,0.43829,0.00044,9.08562]
[1776816036537,38.75,76360.21,211.4,0.44019,0.00044,9.09284]
[1776816036733,38.75,76362.53,211.4,0.44122,0.00044,9.09664]
[1776816038072,38.75,76362.53,211.4,0.44122,0.00044,9.09664]
[1776816039187,38.75,76362.72,211.4,0.4413,0.00044,9.09695]
[1776816039463,38.75,76362.72,211.4,0.4413,0.00044,9.09695]
[1776816039754,38.75,76353.49,211.4,0.43722,0.00044,9.08149]
[1776816041967,38.75,76351.53,211.4,0.43636,0.00044,9.07809]
[1776816043422,38.75,76349.82,211.4,0.43561,0.00044,9.07509]
[1776816043538,38.75,76350.93,211.4,0.4361,0.00044,9.07705]
[1776816044119,38.75,76350.93,211.4,0.4361,0.00044,9.07705]
[1776816044149,38.75,76350.93,211.4,0.4361,0.00044,9.07705]
[1776816044353,38.75,76350.93,211.4,0.4361,0.00044,9.07705]
[1776816044515,38.76,76355.41,211.4,0.43808,0.00044,9.08481]
[1776816044789,38.76,76366.71,211.4,0.44307,0.00044,9.10335]
[1776816045716,38.76,76366.71,211.4,0.44307,0.00044,9.10335]
[1776816046141,38.76,76366.71,211.4,0.44307,0.00044,9.10335]
[1776816046459,38.76,76366.71,211.4,0.44307,0.00044,9.10335]
[1776816046516,38.76,76368.87,211.4,0.44402,0.00044,9.10674]
[1776816047586,38.76,76368.87,211.4,0.44402,0.00044,9.10674]
[1776816047609,38.76,76368.87,211.4,0.44402,0.00044,9.10674]
[1776816047638,38.76,76364.31,211.4,0.44201,0.00044,9.09954]
[1776816049205,38.76,76364.24,211.4,0.44198,0.00044,9.09943]
[1776816049597,38.76,76364.24,211.4,0.44198,0.00044,9.09943]
[1776816049824,38.76,76366.85,211.4,0.44313,0.00044,9.10359]
[1776816050959,38.76,76366.85,211.4,0.44313,0.00044,9.10359]
[1776816051790,38.76,76368.0,211.4,0.44364,0.00044,9.1054]
[1776816051839,38.76,76365.9,211.4,0.44272,0.00044,9.10209]
[1776816053450,38.76,76365.9,211.4,0.44272,0.00044,9.10209]
[1776816053536,38.76,76360.46,211.4,0.44031,0.00044,9.0933]
[1776816055867,38.76,76366.14,211.4,0.44283,0.00044,9.10249]
[1776816056999,38.76,76366.14,211.4,0.44283,0.00044,9.10249]
[1776816057000,38.76,76366.14,211.4,0.44283,0.00044,9.10249]
[1776816057089,38.76,76365.11,211.4,0.44237,0.00044,9.10086]
[1776816058497,38.76,76365.11,211.4,0.44237,0.00044,9.10086]
[1776816058598,38.76,76358.75,211.4,0.43956,0.00044,9.09048]
[1776816063042,38.77,76359.94,211.4,0.44009,0.00044,9.09247]
[1776816063078,38.77,76359.94,211.4,0.44009,0.00044,9.09247]
[1776816063082,38.77,76359.94,211.4,0.44009,0.00044,9.09247]
[1776816063367,38.77,76359.94,211.4,0.44009,0.00044,9.09247]
[1776816063552,38.77,76357.47,211.4,0.439,0.00044,9.08835]
[1776816064274,38.77,76352.81,211.4,0.43695,0.00044,9.0804]
[1776816064935,38.77,76352.81,211.4,0.43695,0.00044,9.0804]
[1776816065157,38.77,76352.81,211.4,0.43695,0.00044,9.0804]
[1776816065364,38.77,76352.81,211.4,0.43695,0.00044,9.0804]
[1776816065447,38.77,76349.59,211.4,0.43553,0.00044,9.07477]
[1776816066147,38.77,76349.59,211.4,0.43553,0.00044,9.07477]
[1776816066248,38.77,76349.2,211.4,0.43536,0.00044,9.07408]
[1776816067080,38.77,76349.2,211.4,0.43536,0.00044,9.07408]
[1776816067428,38.77,76349.2,211.4,0.43536,0.00044,9.07408]
[1776816067478,38.77,76348.0,211.4,0.43483,0.00044,9.07195]
[1776816071537,38.77,76347.27,211.4,0.43451,0.00044,9.07065]
[1776816076938,38.77,76346.19,211.4,0.43404,0.00044,9.06874]
[1776816078021,38.77,76353.91,211.4,0.43744,0.00044,9.08235]
[1776816082049,38.77,76348.87,211.4,0.43522,0.00044,9.07355]
[1776816087153,38.78,76348.63,211.4,0.43512,0.00044,9.07314]
[1776816087209,38.78,76353.42,211.4,0.43723,0.00044,9.08153]
[1776816087990,38.78,76353.42,211.4,0.43723,0.00044,9.08153]
[1776816088638,38.78,76353.42,211.4,0.43723,0.00044,9.08153]
[1776816088642,38.78,76353.42,211.4,0.43723,0.00044,9.08153]
[1776816088651,38.78,76353.42,211.4,0.43723,0.00044,9.08153]
[1776816088658,38.78,76359.76,211.4,0.44003,0.00044,9.09223]
[1776816089623,38.78,76362.2,211.4,0.44111,0.00044,9.09624]
[1776816090225,38.78,76362.2,211.3,0.44111,0.00044,9.09624]
[1776816091654,38.78,76364.15,211.3,0.44197,0.00044,9.09939]
[1776816091659,38.78,76364.15,211.3,0.44197,0.00044,9.09939]
[1776816092539,38.78,76369.51,211.3,0.44428,0.00044,9.09813]
[1776816096968,38.78,76370.52,211.3,0.44473,0.00044,9.0997]
[1776816096978,38.78,76370.52,211.3,0.44473,0.00044,9.0997]
[1776816097159,38.78,76370.52,211.3,0.44473,0.00044,9.0997]
[1776816097248,38.78,76370.52,211.3,0.44473,0.00044,9.0997]
[1776816097507,38.78,76374.89,211.3,0.44666,0.00044,9.1063]
[1776816098281,38.78,76374.89,211.3,0.44666,0.00044,9.1063]
[1776816098296,38.78,76381.1,211.3,0.44941,0.00044,9.11532]
[1776816098983,38.78,76381.1,211.3,0.44941,0.00044,9.11532]
[1776816099660,38.78,76381.58,211.3,0.44963,0.00044,9.116]
[1776816100333,38.78,76381.58,211.3,0.44963,0.00044,9.116]
[1776816100340,38.78,76381.58,211.3,0.44963,0.00044,9.116]
[1776816100434,38.78,76380.87,211.3,0.44931,0.00044,9.115]
[1776816102132,38.78,76381.02,211.3,0.44938,0.00044,9.11521]
[1776816104318,38.79,76378.79,211.3,0.44839,0.00044,9.11203]
[1776816105242,38.79,76378.49,211.3,0.44826,0.00044,9.11159]
[1776816105554,38.79,76378.49,211.3,0.44826,0.00044,9.11159]
[1776816105585,38.79,76378.49,211.3,0.44826,0.00044,9.11159]
[1776816105643,38.79,76372.84,211.3,0.44576,0.00044,9.10325]
[1776816106123,38.79,76372.84,211.3,0.44576,0.00044,9.10325]
[1776816106146,38.79,76372.84,211.3,0.44576,0.00044,9.10325]
[1776816106217,38.79,76355.36,211.3,0.43804,0.00044,9.07517]
[1776816107224,38.79,76351.52,211.3,0.43634,0.00044,9.06855]
[1776816108014,38.79,76351.52,211.3,0.43634,0.00044,9.06855]
[1776816111204,38.79,76353.31,211.3,0.43714,0.00044,9.07167]
[1776816111613,38.79,76355.59,211.3,0.43815,0.00044,9.07559]
[1776816111909,38.79,76355.59,211.3,0.43815,0.00044,9.07559]
[1776816112599,38.79,76360.93,211.3,0.4405,0.00044,9.08452]
[1776816113266,38.79,76365.41,211.3,0.44248,0.00044,9.09176]
[1776816114747,38.79,76364.8,211.3,0.44221,0.00044,9.09079]
[1776816116286,38.79,76367.08,211.3,0.44323,0.00044,9.09441]
[1776816118854,38.8,76368.14,211.3,0.4437,0.00044,9.09608]
[1776816120809,38.8,76367.96,211.3,0.44362,0.00044,9.0958]
[1776816121322,38.8,76363.79,211.3,0.44178,0.00044,9.08919]
[1776816122596,38.8,76363.79,211.3,0.44178,0.00044,9.08919]
[1776816122626,38.8,76362.78,211.3,0.44133,0.00044,9.08756]
[1776816123824,38.8,76364.53,211.3,0.4421,0.00044,9.09039]
[1776816124804,38.8,76366.53,211.3,0.44299,0.00044,9.09357]
[1776816124807,38.8,76366.53,211.3,0.44299,0.00044,9.09357]
[1776816124839,38.8,76366.53,211.3,0.44299,0.00044,9.09357]
[1776816125203,38.8,76366.53,211.3,0.44299,0.00044,9.09357]
[1776816125482,38.8,76366.53,211.3,0.44299,0.00044,9.09357]
[1776816125504,38.8,76366.53,211.3,0.44299,0.00044,9.09357]
[1776816125606,38.8,76380.92,211.3,0.44936,0.00044,9.11513]
[1776816126242,38.8,76380.92,211.3,0.44936,0.00044,9.11513]
[1776816126359,38.8,76386.12,211.3,0.45166,0.00044,9.12235]
[1776816126808,38.8,76386.12,211.3,0.45166,0.00044,9.12235]
[1776816126812,38.8,76386.12,211.3,0.45166,0.00044,9.12235]
[1776816127367,38.8,76388.66,211.3,0.45279,0.00044,9.12577]
[1776816129070,38.8,76388.78,211.3,0.45284,0.00044,9.12593]
[1776816129075,38.8,76388.78,211.3,0.45284,0.00044,9.12593]
[1776816129110,38.8,76388.78,211.3,0.45284,0.00044,9.12593]
[1776816129148,38.8,76388.78,211.3,0.45284,0.00044,9.12593]
[1776816129176,38.8,76388.78,211.3,0.45284,0.00044,9.12593]
[1776816129179,38.8,76388.78,211.3,0.45284,0.00044,9.12593]
[1776816129191,38.8,76388.78,211.3,0.45284,0.00044,9.12593]
[1776816129407,38.8,76388.78,211.3,0.45284,0.00044,9.12593]
[1776816129465,38.8,76388.78,211.3,0.45284,0.00044,9.12593]
[1776816129552,38.8,76396.84,211.3,0.45642,0.00044,9.13629]
[1776816129751,38.8,76396.84,211.3,0.45642,0.00044,9.13629]
[1776816130241,38.8,76396.84,211.3,0.45642,0.00044,9.13629]
[1776816130245,38.8,76396.84,211.3,0.45642,0.00044,9.13629]
[1776816130500,38.8,76400.74,211.3,0.45815,0.00044,9.14103]
[1776816131042,38.8,76400.74,211.3,0.45815,0.00044,9.14103]
[1776816131587,38.8,76402.2,211.3,0.4588,0.00044,9.14277]
[1776816132422,38.8,76402.2,211.3,0.4588,0.00044,9.14277]
[1776816132475,38.8,76402.2,211.3,0.4588,0.00044,9.14277]
[1776816133409,38.8,76396.9,211.3,0.45645,0.00044,9.13637]
[1776816136763,38.81,76395.73,211.3,0.45593,0.00044,9.13492]
[1776816137476,38.81,76398.18,211.3,0.45702,0.00044,9.13795]
[1776816139253,38.81,76399.05,211.3,0.4574,0.00044,9.13901]
[1776816139256,38.81,76399.05,211.3,0.4574,0.00044,9.13901]
[1776816139451,38.81,76399.3,211.3,0.45752,0.00044,9.13932]
[1776816139850,38.81,76399.3,211.3,0.45752,0.00044,9.13932]
[1776816139853,38.81,76399.3,211.3,0.45752,0.00044,9.13932]
[1776816139853,38.81,76399.3,211.3,0.45752,0.00044,9.13932]
[1776816139904,38.81,76399.3,211.3,0.45752,0.00044,9.13932]
[1776816139905,38.81,76399.3,211.3,0.45752,0.00044,9.13932]
[1776816140406,38.81,76399.3,211.3,0.45752,0.00044,9.13932]
[1776816140642,38.81,76403.97,211.3,0.45959,0.00044,9.14485]
[1776816141865,38.81,76404.98,211.3,0.46004,0.00044,9.14601]
[1776816141868,38.81,76404.98,211.3,0.46004,0.00044,9.14601]
[1776816142472,38.81,76402.97,211.3,0.45915,0.00044,9.14369]
[1776816147507,38.81,76397.58,211.3,0.45676,0.00044,9.13723]
[1776816147807,38.81,76397.58,211.3,0.45676,0.00044,9.13723]
[1776816147820,38.81,76397.58,211.3,0.45676,0.00044,9.13723]
[1776816147829,38.81,76397.58,211.3,0.45676,0.00044,9.13723]
[1776816148514,38.81,76388.19,211.3,0.4526,0.00044,9.1252]
[1776816150152,38.81,76387.98,211.3,0.4525,0.00044,9.12492]
[1776816150411,38.81,76387.98,211.3,0.4525,0.00044,9.12492]
[1776816150586,38.81,76387.98,211.3,0.4525,0.00044,9.12492]
[1776816150610,38.81,76387.98,211.3,0.4525,0.00044,9.12492]
[1776816150611,38.81,76387.98,211.3,0.4525,0.00044,9.12492]
[1776816150633,38.81,76387.98,211.3,0.4525,0.00044,9.12492]
[1776816150720,38.82,76385.74,211.3,0.45151,0.00044,9.1219]
[1776816150839,38.82,76385.74,211.3,0.45151,0.00044,9.1219]
[1776816151004,38.82,76385.74,211.3,0.45151,0.00044,9.1219]
[1776816151292,38.82,76385.74,211.3,0.45151,0.00044,9.1219]
[1776816151537,38.82,76367.8,211.3,0.44351,0.00044,9.08593]
[1776816151790,38.82,76367.8,211.3,0.44351,0.00044,9.08593]
[1776816151917,38.82,76367.8,211.3,0.44351,0.00044,9.08593]
[1776816152045,38.82,76367.8,211.3,0.44351,0.00044,9.08593]
[1776816152237,38.82,76367.8,211.3,0.44351,0.00044,9.08593]
[1776816152743,38.81,76357.44,211.3,0.43893,0.00044,9.06911]
[1776816153010,38.81,76357.44,211.3,0.43893,0.00044,9.06911]
[1776816153015,38.81,76357.44,211.3,0.43893,0.00044,9.06911]
[1776816154465,38.81,76356.61,211.3,0.43857,0.00044,9.06771]
[1776816154471,38.81,76356.61,211.3,0.43857,0.00044,9.06771]
[1776816154558,38.81,76356.57,211.3,0.43855,0.00044,9.06764]
[1776816157960,38.81,76356.82,211.3,0.43866,0.00044,9.06806]
[1776816167951,38.81,76354.79,211.3,0.43776,0.00044,9.06462]
[1776816170224,38.82,76356.07,211.3,0.43833,0.00044,9.06681]
[1776816170244,38.82,76356.07,211.3,0.43833,0.00044,9.06681]
[1776816170269,38.82,76356.07,211.3,0.43833,0.00044,9.06681]
[1776816170670,38.81,76346.68,211.3,0.43419,0.00044,9.0504]
[1776816172684,38.81,76344.16,211.3,0.43307,0.00044,9.04583]
[1776816173028,38.81,76344.16,211.3,0.43307,0.00044,9.04583]
[1776816173084,38.81,76344.16,211.3,0.43307,0.00044,9.04583]
[1776816173241,38.81,76344.16,211.3,0.43307,0.00044,9.04583]
[1776816173492,38.81,76344.16,211.3,0.43307,0.00044,9.04583]
[1776816173691,38.81,76348.73,211.3,0.43509,0.00044,9.05406]
[1776816176241,38.81,76347.6,211.3,0.43459,0.00044,9.05205]
[1776816176471,38.81,76347.6,211.3,0.43459,0.00044,9.05205]
[1776816176714,38.82,76349.98,211.3,0.43564,0.00044,9.05628]
[1776816177357,38.82,76349.98,211.3,0.43564,0.00044,9.05628]
[1776816178150,38.82,76349.83,211.3,0.43558,0.00044,9.05601]
[1776816185777,38.82,76345.43,211.3,0.43364,0.00044,9.04815]
[1776816186888,38.82,76345.33,211.3,0.43359,0.00044,9.04797]
[1776816186949,38.82,76345.33,211.3,0.43359,0.00044,9.04797]
[1776816186972,38.82,76345.33,211.3,0.43359,0.00044,9.04797]
[1776816188642,38.82,76346.09,211.3,0.43393,0.00044,9.04935]
[1776816188802,38.82,76351.55,211.3,0.43634,0.00044,9.05904]
[1776816189528,38.82,76351.55,211.3,0.43634,0.00044,9.05904]
[1776816189697,38.82,76351.55,211.3,0.43634,0.00044,9.05904]
[1776816190106,38.82,76351.55,211.3,0.43634,0.00044,9.05905]
[1776816190122,38.82,76351.55,211.3,0.43634,0.00044,9.05905]
[1776816190251,38.82,76351.55,211.3,0.43634,0.00044,9.05905]
[1776816190386,38.82,76357.87,211.3,0.43913,0.00044,9.06985]
[1776816191345,38.82,76370.71,211.3,0.44481,0.00044,9.09045]
[1776816192121,38.82,76370.71,211.3,0.44481,0.00044,9.09045]
[1776816192123,38.82,76370.71,211.3,0.44481,0.00044,9.09045]
[1776816192551,38.82,76374.28,211.3,0.44639,0.00044,9.09584]
[1776816195172,38.82,76374.86,211.3,0.44664,0.00044,9.0967]
[1776816195850,38.82,76368.91,211.3,0.44401,0.00044,9.08766]
[1776816197852,38.82,76370.46,211.3,0.44469,0.00044,9.09006]
[1776816199079,38.82,76369.05,211.3,0.44407,0.00044,9.08788]
[1776816199085,38.82,76369.05,211.3,0.44407,0.00044,9.08788]
[1776816199152,38.82,76369.05,211.3,0.44407,0.00044,9.08788]
[1776816199631,38.82,76369.05,211.3,0.44407,0.00044,9.08788]
[1776816199647,38.82,76366.53,211.3,0.44296,0.00044,9.08394]
[1776816202630,38.82,76367.47,211.3,0.44337,0.00044,9.08543]
[1776816203033,38.82,76367.47,211.3,0.44337,0.00044,9.08543]
[1776816203036,38.82,76367.47,211.3,0.44337,0.00044,9.08543]
[1776816203044,38.82,76367.47,211.3,0.44337,0.00044,9.08543]
[1776816203121,38.82,76367.47,211.3,0.44337,0.00044,9.08543]
[1776816203189,38.82,76367.47,211.3,0.44337,0.00044,9.08543]
[1776816203208,38.82,76372.47,211.3,0.44559,0.00044,9.09313]
[1776816204544,38.82,76381.18,211.3,0.44945,0.00044,9.10588]
[1776816205080,38.82,76381.18,211.3,0.44945,0.00044,9.10588]
[1776816205085,38.82,76381.18,211.3,0.44945,0.00044,9.10588]
[1776816205233,38.82,76380.68,211.3,0.44922,0.00044,9.10518]
[1776816208735,38.82,76380.64,211.3,0.44921,0.00044,9.10513]
[1776816208750,38.82,76380.64,211.3,0.44921,0.00044,9.10513]
[1776816208759,38.82,76380.64,211.3,0.44921,0.00044,9.10513]
[1776816208776,38.83,76379.53,211.3,0.44872,0.00044,9.10355]
[1776816208954,38.83,76379.53,211.3,0.44872,0.00044,9.10355]
[1776816208966,38.83,76379.53,211.3,0.44872,0.00044,9.10355]
[1776816208978,38.83,76379.53,211.3,0.44872,0.00044,9.10355]
[1776816209008,38.83,76379.53,211.3,0.44872,0.00044,9.10355]
[1776816209045,38.83,76379.53,211.3,0.44872,0.00044,9.10355]
[1776816209092,38.83,76379.53,211.3,0.44872,0.00044,9.10355]
[1776816209146,38.83,76379.53,211.3,0.44872,0.00044,9.10355]
[1776816209195,38.83,76379.53,211.3,0.44872,0.00044,9.10355]
[1776816209221,38.83,76379.53,211.3,0.44872,0.00044,9.10355]
[1776816209234,38.83,76379.53,211.3,0.44872,0.00044,9.10355]
[1776816209279,38.83,76379.53,211.3,0.44872,0.00044,9.10355]
[1776816209786,38.83,76379.53,211.3,0.44872,0.00044,9.10355]
[1776816209819,38.83,76392.23,211.3,0.45435,0.00044,9.12086]
[1776816210179,38.83,76392.23,211.3,0.45435,0.00044,9.12086]
[1776816210243,38.83,76392.23,211.3,0.45435,0.00044,9.12086]
[1776816210640,38.83,76392.23,211.3,0.45435,0.00044,9.12086]
[1776816210661,38.83,76392.23,211.3,0.45435,0.00044,9.12086]
[1776816210717,38.83,76392.23,211.3,0.45435,0.00044,9.12086]
[1776816210722,38.83,76392.23,211.3,0.45435,0.00044,9.12086]
[1776816210742,38.83,76392.23,211.3,0.45435,0.00044,9.12086]
[1776816210779,38.83,76392.23,211.3,0.45435,0.00044,9.12086]
[1776816210786,38.83,76410.73,211.3,0.46257,0.00044,9.14279]
[1776816211268,38.83,76407.63,211.3,0.46114,0.00044,9.12969]
[1776816216401,38.84,76406.4,211.3,0.4606,0.00044,9.12833]
[1776816216684,38.84,76406.4,211.3,0.4606,0.00044,9.12833]
[1776816217897,38.84,76405.27,211.3,0.46011,0.00044,9.12705]
[1776816217916,38.84,76405.27,211.3,0.46011,0.00044,9.12705]
[1776816219653,38.84,76404.64,211.3,0.45983,0.00044,9.12633]
[1776816221206,38.84,76406.6,211.3,0.4607,0.00044,9.12857]
[1776816222853,38.84,76404.33,211.3,0.45969,0.00044,9.12598]
[1776816222857,38.84,76404.33,211.3,0.45969,0.00044,9.12598]
[1776816223044,38.85,76402.32,211.3,0.4588,0.00044,9.12365]
[1776816228079,38.85,76400.03,211.3,0.45779,0.00044,9.12094]
[1776816230088,38.85,76398.09,211.3,0.45693,0.00044,9.11859]
[1776816230126,38.85,76398.09,211.3,0.45693,0.00044,9.11859]
[1776816231080,38.85,76399.49,211.3,0.45755,0.00044,9.1203]
[1776816231802,38.85,76399.49,211.3,0.45755,0.00044,9.1203]
[1776816231100,38.86,76403.3,211.3,0.45925,0.00044,9.12482]
[1776816233315,38.86,76402.03,211.3,0.45869,0.00044,9.12333]
[1776816233394,38.86,76402.03,211.3,0.45869,0.00044,9.12333]
[1776816233505,38.86,76402.03,211.3,0.45869,0.00044,9.12333]
[1776816234047,38.86,76402.05,211.3,0.4587,0.00044,9.12336]
[1776816234289,38.86,76402.05,211.3,0.4587,0.00044,9.12336]
[1776816234330,38.86,76402.05,211.3,0.4587,0.00044,9.12336]
[1776816234372,38.86,76402.05,211.3,0.4587,0.00044,9.12336]
[1776816234706,38.86,76404.49,211.3,0.45978,0.00044,9.12622]
[1776816235128,38.86,76410.3,211.3,0.46237,0.00044,9.13271]
[1776816236254,38.86,76410.3,211.3,0.46237,0.00044,9.13271]
[1776816236298,38.86,76410.3,211.3,0.46237,0.00044,9.13271]
[1776816236305,38.86,76410.3,211.3,0.46237,0.00044,9.13271]
[1776816236332,38.86,76410.3,211.3,0.46237,0.00044,9.13271]
[1776816236467,38.86,76410.3,211.3,0.46237,0.00044,9.13271]
[1776816236754,38.86,76410.3,211.3,0.46237,0.00044,9.13271]
[1776816236800,38.86,76410.3,211.3,0.46237,0.00044,9.13271]
[1776816236809,38.86,76410.3,211.3,0.46237,0.00044,9.13271]
[1776816236853,38.86,76410.3,211.3,0.46237,0.00044,9.13271]
[1776816236854,38.86,76412.38,211.3,0.46329,0.00044,9.13495]
[1776816237087,38.86,76412.38,211.3,0.46329,0.00044,9.13495]
[1776816237454,38.86,76412.38,211.3,0.46329,0.00044,9.13495]
[1776816237478,38.86,76412.38,211.3,0.46329,0.00044,9.13495]
[1776816237497,38.86,76412.38,211.3,0.46329,0.00044,9.13495]
[1776816237766,38.87,76423.87,211.3,0.46841,0.00044,9.1464]
[1776816238461,38.87,76423.87,211.3,0.46841,0.00044,9.1464]
[1776816238468,38.87,76423.87,211.3,0.46841,0.00044,9.1464]
[1776816238524,38.87,76432.8,211.3,0.47238,0.00045,9.15426]
[1776816239558,38.87,76434.82,211.3,0.47328,0.00045,9.15591]
[1776816240551,38.87,76434.82,211.3,0.47328,0.00045,9.15591]
[1776816240563,38.87,76434.82,211.3,0.47328,0.00045,9.15591]
[1776816241344,38.87,76431.46,211.3,0.47179,0.00045,9.15314]
[1776816242272,38.87,76431.46,211.3,0.47179,0.00045,9.15314]
[1776816242301,38.87,76427.67,211.3,0.4701,0.00044,9.14986]
[1776816243798,38.87,76424.76,211.3,0.46881,0.00044,9.14724]
[1776816244786,38.88,76422.73,211.3,0.46791,0.00044,9.14535]
[1776816245547,38.88,76422.73,211.3,0.46791,0.00044,9.14535]
[1776816245694,38.88,76422.73,211.3,0.46791,0.00044,9.14535]
[1776816245770,38.88,76423.4,211.3,0.46821,0.00044,9.14598]
[1776816246386,38.88,76423.4,211.3,0.46821,0.00044,9.14598]
[1776816246440,38.88,76420.44,211.3,0.46689,0.00044,9.14316]
[1776816247675,38.88,76420.44,211.3,0.46689,0.00044,9.14316]
[1776816247677,38.88,76420.44,211.3,0.46689,0.00044,9.14316]
[1776816247685,38.88,76420.44,211.3,0.46689,0.00044,9.14316]
[1776816247698,38.88,76420.44,211.3,0.46689,0.00044,9.14316]
[1776816247852,38.88,76416.59,211.3,0.46518,0.00044,9.13935]
[1776816248318,38.88,76416.59,211.3,0.46518,0.00044,9.13935]
[1776816248534,38.88,76416.59,211.3,0.46518,0.00044,9.13935]
[1776816248746,38.88,76416.59,211.3,0.46518,0.00044,9.13935]
[1776816248758,38.88,76416.59,211.3,0.46518,0.00044,9.13935]
[1776816248786,38.88,76416.59,211.3,0.46518,0.00044,9.13935]
[1776816248814,38.88,76416.59,211.3,0.46518,0.00044,9.13935]
[1776816248843,38.88,76405.22,211.3,0.46013,0.00044,9.12711]
[1776816249857,38.88,76405.22,211.3,0.46013,0.00044,9.12711]
[1776816249878,38.88,76399.76,211.3,0.45771,0.00044,9.12071]
[1776816255269,38.89,76400.31,211.3,0.45796,0.00044,9.12138]
[1776816260304,38.89,76399.08,211.3,0.45742,0.00044,9.11992]
[1776816265342,38.9,76399.81,211.3,0.45775,0.00044,9.12081]
[1776816270261,38.9,76399.14,211.3,0.45746,0.00044,9.12002]
[1776816270305,38.9,76399.14,211.3,0.45746,0.00044,9.12002]
[1776816270892,38.9,76397.06,211.3,0.45654,0.00044,9.11748]
[1776816271385,38.9,76391.4,211.3,0.45397,0.00044,9.10061]
[1776816272303,38.9,76391.4,211.3,0.45397,0.00044,9.10061]
[1776816272420,38.9,76391.4,211.3,0.45397,0.00044,9.10061]
[1776816272842,38.9,76387.21,211.3,0.45212,0.00044,9.09508]
[1776816275178,38.9,76386.25,211.3,0.45169,0.00044,9.09379]
[1776816276358,38.9,76386.13,211.3,0.45164,0.00044,9.09363]
[1776816276373,38.9,76386.13,211.3,0.45164,0.00044,9.09363]
[1776816276375,38.9,76386.13,211.3,0.45164,0.00044,9.09363]
[1776816276604,38.9,76386.13,211.3,0.45164,0.00044,9.09363]
[1776816276886,38.9,76384.27,211.3,0.45082,0.00044,9.09109]
[1776816277439,38.9,76376.09,211.3,0.44719,0.00044,9.07945]
[1776816279170,38.91,76375.82,211.3,0.44707,0.00044,9.07906]
[1776816279875,38.91,76372.48,211.3,0.4456,0.00044,9.07408]
[1776816285496,38.91,76373.21,211.3,0.44592,0.00044,9.07518]
[1776816289930,38.91,76372.04,211.3,0.4454,0.00044,9.07342]
[1776816290112,38.91,76372.04,211.3,0.4454,0.00044,9.07342]
[1776816290685,38.91,76372.04,211.3,0.4454,0.00044,9.07342]
[1776816290698,38.91,76372.04,211.3,0.4454,0.00044,9.07342]
[1776816290951,38.91,76372.04,211.3,0.4454,0.00044,9.07342]
[1776816291048,38.91,76372.04,211.3,0.4454,0.00044,9.07342]
[1776816290917,38.91,76372.99,211.3,0.44582,0.00044,9.07485]
[1776816291279,38.91,76372.99,211.3,0.44582,0.00044,9.07485]
[1776816291347,38.91,76372.99,211.3,0.44582,0.00044,9.07485]
[1776816291416,38.91,76372.99,211.3,0.44582,0.00044,9.07485]
[1776816291491,38.91,76372.99,211.3,0.44582,0.00044,9.07485]
[1776816291684,38.91,76372.99,211.3,0.44582,0.00044,9.07485]
[1776816291852,38.91,76372.99,211.3,0.44582,0.00044,9.07485]
[1776816291857,38.91,76372.99,211.3,0.44582,0.00044,9.07485]
[1776816291913,38.91,76372.99,211.3,0.44582,0.00044,9.07485]
[1776816291956,38.91,76372.99,211.3,0.44582,0.00044,9.07485]
[1776816291795,38.91,76342.79,211.3,0.43249,0.00044,9.02441]
[1776816292456,38.91,76342.79,211.3,0.43249,0.00044,9.02441]
[1776816292458,38.91,76342.79,211.3,0.43249,0.00044,9.02441]
[1776816292883,38.91,76339.68,211.3,0.43112,0.00044,9.01864]
[1776816293714,38.91,76339.68,211.3,0.43112,0.00044,9.01864]
[1776816293740,38.9,76338.71,211.3,0.43069,0.00044,9.01682]
[1776816294363,38.9,76338.71,211.3,0.43069,0.00044,9.01682]
[1776816294558,38.9,76337.91,211.3,0.43034,0.00044,9.01531]
[1776816299646,38.9,76338.07,211.3,0.43041,0.00044,9.0156]
[1776816299846,38.9,76338.07,211.3,0.43041,0.00044,9.0156]
[1776816300161,38.9,76337.4,211.3,0.43011,0.00044,9.01433]
[1776816300164,38.9,76337.4,211.3,0.43011,0.00044,9.01433]
[1776816300601,38.9,76334.75,211.3,0.42895,0.00044,9.00927]
[1776816302486,38.9,76334.61,211.3,0.42889,0.00044,9.009]
[1776816302615,38.9,76335.82,211.3,0.42942,0.00044,9.01133]
[1776816306214,38.91,76336.07,211.3,0.42953,0.00044,9.01182]
[1776816306644,38.91,76334.76,211.3,0.42896,0.00044,9.00931]
[1776816308221,38.91,76334.93,211.3,0.42903,0.00044,9.00964]
[1776816308223,38.91,76334.93,211.3,0.42903,0.00044,9.00964]
[1776816308658,38.91,76336.02,211.3,0.42951,0.00044,9.01173]
[1776816311684,38.91,76335.53,211.3,0.4293,0.00044,9.0108]
[1776816311699,38.91,76335.53,211.3,0.4293,0.00044,9.0108]
[1776816311713,38.91,76335.53,211.3,0.4293,0.00044,9.0108]
[1776816311950,38.91,76335.53,211.3,0.4293,0.00044,9.0108]
[1776816311864,38.91,76335.98,211.3,0.4295,0.00044,9.01167]
[1776816312054,38.91,76335.98,211.3,0.4295,0.00044,9.01167]
[1776816312688,38.91,76350.38,211.3,0.43584,0.00044,9.03805]
[1776816313673,38.91,76350.38,211.3,0.43584,0.00044,9.03805]
[1776816313679,38.91,76350.38,211.3,0.43584,0.00044,9.03805]
[1776816313697,38.91,76350.38,211.3,0.43584,0.00044,9.03805]
[1776816313703,38.91,76353.82,211.3,0.43736,0.00044,9.04403]
[1776816314224,38.91,76353.82,211.3,0.43736,0.00044,9.04403]
[1776816314704,38.91,76349.47,211.3,0.43544,0.00044,9.03647]
[1776816315709,38.91,76346.93,211.3,0.43432,0.00044,9.03195]
[1776816317355,38.91,76347.11,211.3,0.4344,0.00044,9.03228]
[1776816317373,38.91,76347.11,211.3,0.4344,0.00044,9.03228]
[1776816317431,38.91,76347.11,211.3,0.4344,0.00044,9.03228]
[1776816317433,38.91,76347.11,211.3,0.4344,0.00044,9.03228]
[1776816317437,38.91,76347.11,211.3,0.4344,0.00044,9.03228]
[1776816317723,38.91,76351.78,211.3,0.43646,0.00044,9.04052]
[1776816318356,38.91,76351.78,211.3,0.43646,0.00044,9.04052]
[1776816318886,38.91,76351.78,211.3,0.43646,0.00044,9.04052]
[1776816318730,38.91,76353.92,211.3,0.43741,0.00044,9.04421]
[1776816319070,38.91,76353.92,211.3,0.43741,0.00044,9.04421]
[1776816319225,38.91,76353.92,211.3,0.43741,0.00044,9.04421]
[1776816319746,38.91,76353.92,211.3,0.43741,0.00044,9.04421]
[1776816319873,38.91,76353.92,211.3,0.43741,0.00044,9.04421]
[1776816319878,38.91,76353.92,211.3,0.43741,0.00044,9.04421]
[1776816319901,38.91,76370.31,211.3,0.44465,0.00044,9.07083]
[1776816320674,38.91,76370.31,211.3,0.44465,0.00044,9.07083]
[1776816320911,38.91,76374.65,211.3,0.44657,0.00044,9.07737]
[1776816321103,38.91,76374.65,211.3,0.44657,0.00044,9.07737]
[1776816321107,38.91,76374.65,211.3,0.44657,0.00044,9.07737]
[1776816321180,38.91,76374.65,211.3,0.44657,0.00044,9.07737]
[1776816321231,38.91,76374.65,211.3,0.44657,0.00044,9.07737]
[1776816321532,38.91,76374.65,211.3,0.44657,0.00044,9.07737]
[1776816321867,38.91,76374.65,211.3,0.44657,0.00044,9.07737]
[1776816321904,38.91,76374.65,211.3,0.44657,0.00044,9.07737]
[1776816321751,38.91,76378.86,211.3,0.44843,0.00044,9.08352]
[1776816322225,38.91,76378.86,211.3,0.44843,0.00044,9.08352]
[1776816322882,38.92,76381.84,211.3,0.44976,0.00044,9.08776]
[1776816322978,38.92,76381.84,211.3,0.44976,0.00044,9.08776]
[1776816323587,38.92,76381.84,211.3,0.44976,0.00044,9.08776]
[1776816323765,38.92,76384.07,211.3,0.45074,0.00044,9.09086]
[1776816325501,38.92,76383.61,211.3,0.45054,0.00044,9.09023]
[1776816325779,38.92,76379.58,211.3,0.44876,0.00044,9.08456]
[1776816326582,38.92,76379.58,211.3,0.44876,0.00044,9.08456]
[1776816329807,38.92,76383.02,211.3,0.45028,0.00044,9.08942]
[1776816335912,38.92,76382.82,211.3,0.45014,0.00044,9.07942]
[1776816337292,38.93,76383.33,211.3,0.45037,0.00044,9.08014]
[1776816337495,38.93,76383.33,211.3,0.45037,0.00044,9.08014]
[1776816337516,38.93,76383.33,211.3,0.45037,0.00044,9.08014]
[1776816337520,38.93,76383.33,211.3,0.45037,0.00044,9.08014]
[1776816337871,38.93,76395.98,211.3,0.45599,0.00044,9.0968]
[1776816338470,38.93,76395.98,211.3,0.45599,0.00044,9.0968]
[1776816338919,38.93,76395.98,211.3,0.45599,0.00044,9.0968]
[1776816338875,38.93,76400.47,211.3,0.45798,0.00044,9.10227]
[1776816339761,38.93,76400.47,211.3,0.45798,0.00044,9.10227]
[1776816339766,38.93,76400.47,211.3,0.45798,0.00044,9.10227]
[1776816339877,38.93,76400.19,211.3,0.45786,0.00044,9.10194]
[1776816344671,38.93,76401.93,211.3,0.45863,0.00044,9.10401]
[1776816344715,38.93,76401.93,211.3,0.45863,0.00044,9.10401]
[1776816344717,38.93,76401.93,211.3,0.45863,0.00044,9.10401]
[1776816344912,38.93,76403.08,211.3,0.45914,0.00044,9.10536]
[1776816345919,38.93,76405.18,211.3,0.46008,0.00044,9.10778]
[1776816347004,38.93,76406.91,211.3,0.46085,0.00044,9.10974]
[1776816347006,38.93,76406.91,211.3,0.46085,0.00044,9.10974]
[1776816347988,38.93,76406.91,211.3,0.46085,0.00044,9.10974]
[1776816348223,38.93,76406.91,211.3,0.46085,0.00044,9.10974]
[1776816348957,38.93,76406.91,211.3,0.46085,0.00044,9.10974]
[1776816348967,38.93,76405.53,211.3,0.46024,0.00044,9.10819]
[1776816349006,38.93,76405.53,211.3,0.46024,0.00044,9.10819]
[1776816349040,38.93,76405.53,211.3,0.46024,0.00044,9.10819]
[1776816349045,38.93,76405.53,211.3,0.46024,0.00044,9.10819]
[1776816349072,38.93,76405.53,211.3,0.46024,0.00044,9.10819]
[1776816349140,38.93,76405.53,211.3,0.46024,0.00044,9.10819]
[1776816349242,38.93,76405.53,211.3,0.46024,0.00044,9.10819]
[1776816349344,38.93,76405.53,211.3,0.46024,0.00044,9.10819]
[1776816349948,38.94,76423.82,211.3,0.46837,0.00045,9.1271]
[1776816350554,38.94,76423.82,211.3,0.46837,0.00045,9.1271]
[1776816350596,38.94,76423.82,211.3,0.46837,0.00045,9.1271]
[1776816350601,38.94,76423.82,211.3,0.46837,0.00045,9.1271]
[1776816350955,38.94,76418.47,211.3,0.46599,0.00044,9.12196]
[1776816351389,38.94,76418.47,211.3,0.46599,0.00044,9.12196]
[1776816351963,38.94,76417.78,211.3,0.46569,0.00044,9.12127]
[1776816354983,38.94,76415.07,211.3,0.46448,0.00044,9.11853]
[1776816355674,38.94,76415.07,211.3,0.46448,0.00044,9.11853]
[1776816355827,38.94,76415.07,211.3,0.46448,0.00044,9.11853]
[1776816355994,38.94,76409.18,211.3,0.46186,0.00044,9.11227]
[1776816357001,38.94,76405.38,211.3,0.46017,0.00044,9.10803]
[1776816357298,38.94,76405.38,211.3,0.46017,0.00044,9.10803]
[1776816357305,38.94,76405.38,211.3,0.46017,0.00044,9.10803]
[1776816357364,38.94,76405.38,211.3,0.46017,0.00044,9.10803]
[1776816358888,38.94,76394.32,211.3,0.45526,0.00044,9.09474]
[1776816363242,38.94,76394.97,211.3,0.45555,0.00044,9.09557]
[1776816363325,38.94,76394.97,211.3,0.45555,0.00044,9.09557]
[1776816363331,38.94,76394.97,211.3,0.45555,0.00044,9.09557]
[1776816363361,38.94,76394.97,211.3,0.45555,0.00044,9.09557]
[1776816363974,38.94,76393.34,211.3,0.45483,0.00044,9.09351]
[1776816364061,38.94,76385.75,211.3,0.45146,0.00044,9.08351]
[1776816365069,38.94,76383.3,211.3,0.45038,0.00044,9.08015]
[1776816368926,38.94,76383.35,211.3,0.4504,0.00044,9.08023]
[1776816368965,38.94,76383.35,211.3,0.4504,0.00044,9.08023]
[1776816369005,38.94,76383.35,211.3,0.4504,0.00044,9.08023]
[1776816369097,38.94,76383.37,211.3,0.45041,0.00044,9.08026]
[1776816370068,38.94,76383.37,211.3,0.45041,0.00044,9.08026]
[1776816370717,38.94,76383.37,211.3,0.45041,0.00044,9.08026]
[1776816370721,38.94,76383.37,211.3,0.45041,0.00044,9.08026]
[1776816370732,38.94,76383.37,211.3,0.45041,0.00044,9.08026]
[1776816370740,38.94,76383.37,211.3,0.45041,0.00044,9.08026]
[1776816370842,38.94,76382.16,211.3,0.44988,0.00044,9.07858]
[1776816371242,38.94,76382.16,211.3,0.44988,0.00044,9.07858]
[1776816371907,38.94,76391.16,211.3,0.45387,0.00044,9.09072]
[1776816372112,38.94,76391.16,211.3,0.45387,0.00044,9.09072]
[1776816372118,38.94,76393.23,211.3,0.45479,0.00044,9.09338]
[1776816373227,38.94,76393.23,211.3,0.45479,0.00044,9.09338]
[1776816373973,38.94,76393.88,211.3,0.45507,0.00044,9.0942]
[1776816375185,38.94,76393.4,211.3,0.45486,0.00044,9.0936]
[1776816375216,38.94,76393.4,211.3,0.45486,0.00044,9.0936]
[1776816375222,38.94,76393.4,211.3,0.45486,0.00044,9.0936]
[1776816375236,38.94,76393.4,211.3,0.45486,0.00044,9.0936]
[1776816375323,38.94,76393.4,211.3,0.45486,0.00044,9.0936]
[1776816375557,38.94,76393.88,211.3,0.45508,0.00044,9.09421]
[1776816376984,38.94,76403.38,211.3,0.45929,0.00044,9.10574]
[1776816377242,38.94,76403.38,211.3,0.45929,0.00044,9.10574]
[1776816377246,38.94,76403.38,211.3,0.45929,0.00044,9.10574]
[1776816379308,38.95,76405.0,211.3,0.46001,0.00044,9.10761]
[1776816379582,38.95,76407.27,211.3,0.46102,0.00044,9.11018]
[1776816380846,38.95,76407.27,211.3,0.46102,0.00044,9.11018]
[1776816380948,38.95,76411.66,211.3,0.46298,0.00044,9.11498]
[1776816381261,38.95,76411.66,211.3,0.46298,0.00044,9.11498]
[1776816381506,38.95,76411.66,211.3,0.46298,0.00044,9.11498]
[1776816381969,38.95,76409.44,211.3,0.46199,0.00044,9.11258]
[1776816382188,38.95,76405.23,211.3,0.46012,0.00044,9.10788]
[1776816383195,38.95,76402.55,211.3,0.45893,0.00044,9.10479]
[1776816384330,38.95,76402.55,211.3,0.45893,0.00044,9.10479]
[1776816384697,38.95,76402.55,211.3,0.45893,0.00044,9.10479]
[1776816384991,38.95,76400.6,211.3,0.45807,0.00044,9.10249]
[1776816385798,38.95,76400.6,211.3,0.45807,0.00044,9.10249]
[1776816385807,38.95,76400.6,211.3,0.45807,0.00044,9.10249]
[1776816385891,38.95,76397.14,211.3,0.45653,0.00044,9.0983]
[1776816386398,38.95,76399.8,211.3,0.45771,0.00044,9.10153]
[1776816387278,38.95,76399.8,211.3,0.45771,0.00044,9.10153]
[1776816387282,38.95,76399.8,211.3,0.45771,0.00044,9.10153]
[1776816387341,38.95,76401.87,211.3,0.45863,0.00044,9.104]
[1776816388948,38.95,76401.87,211.3,0.45863,0.00044,9.104]
[1776816388232,38.95,76403.94,211.3,0.45955,0.00044,9.10641]
[1776816389261,38.95,76403.94,211.3,0.45955,0.00044,9.10641]
[1776816389266,38.95,76403.94,211.3,0.45955,0.00044,9.10641]
[1776816393231,38.95,76405.22,211.3,0.46008,0.00044,9.09817]
[1776816393284,38.95,76405.22,211.3,0.46008,0.00044,9.09817]
[1776816394922,38.96,76405.7,211.3,0.46029,0.00044,9.09872]
[1776816396916,38.96,76404.06,211.3,0.45956,0.00044,9.09684]
[1776816402027,38.96,76405.02,211.3,0.45999,0.00044,9.09795]
[1776816402063,38.96,76405.8,211.3,0.46034,0.00044,9.09884]
[1776816402290,38.96,76405.8,211.3,0.46034,0.00044,9.09884]
[1776816402294,38.96,76405.8,211.3,0.46034,0.00044,9.09884]
[1776816402330,38.96,76409.39,211.3,0.46193,0.00044,9.10283]
[1776816403234,38.96,76409.39,211.3,0.46193,0.00044,9.10283]
[1776816403837,38.96,76409.39,211.3,0.46193,0.00044,9.10283]
[1776816403866,38.96,76411.8,211.3,0.46301,0.00044,9.10544]
[1776816404590,38.96,76411.8,211.3,0.46301,0.00044,9.10544]
[1776816404952,38.96,76408.92,211.3,0.46173,0.00044,9.10232]
[1776816406358,38.96,76411.91,211.3,0.46306,0.00044,9.10555]
[1776816408823,38.96,76412.06,211.3,0.46312,0.00044,9.10571]
[1776816408924,38.96,76409.71,211.3,0.46208,0.00044,9.10318]
[1776816409490,38.96,76409.71,211.3,0.46208,0.00044,9.10318]
[1776816410070,38.96,76410.22,211.3,0.4623,0.00044,9.10374]
[1776816410242,38.96,76410.22,211.3,0.4623,0.00044,9.10374]
[1776816410547,38.96,76410.22,211.3,0.4623,0.00044,9.10374]
[1776816410875,38.96,76410.22,211.3,0.4623,0.00044,9.10374]
[1776816411056,38.96,76410.22,211.3,0.4623,0.00044,9.10374]
[1776816410893,38.96,76411.29,211.3,0.46278,0.00044,9.10489]
[1776816411134,38.96,76411.29,211.3,0.46278,0.00044,9.10489]
[1776816411137,38.96,76411.29,211.3,0.46278,0.00044,9.10489]
[1776816411552,38.96,76411.29,211.3,0.46278,0.00044,9.10489]
[1776816411566,38.96,76420.94,211.3,0.46707,0.00045,9.11471]
[1776816412363,38.96,76420.94,211.3,0.46707,0.00045,9.11471]
[1776816412884,38.96,76423.25,211.3,0.4681,0.00045,9.1169]
[1776816413336,38.96,76423.25,211.3,0.4681,0.00045,9.1169]
[1776816413351,38.96,76423.25,211.3,0.4681,0.00045,9.1169]
[1776816413387,38.96,76423.25,211.3,0.4681,0.00045,9.1169]
[1776816413391,38.96,76423.25,211.3,0.4681,0.00045,9.1169]
[1776816413648,38.96,76431.45,211.3,0.47175,0.00045,9.1242]
[1776816416536,38.96,76433.9,211.3,0.47285,0.00045,9.12623]
[1776816417371,38.96,76433.9,211.3,0.47285,0.00045,9.12623]
[1776816417435,38.96,76437.24,211.3,0.47434,0.00045,9.12889]
[1776816418813,38.96,76437.24,211.3,0.47434,0.00045,9.12889]
[1776816419486,38.96,76438.65,211.3,0.47497,0.00045,9.12998]
[1776816419577,38.96,76438.65,211.3,0.47497,0.00045,9.12998]
[1776816419655,38.96,76438.65,211.3,0.47497,0.00045,9.12998]
[1776816419764,38.96,76438.65,211.3,0.47497,0.00045,9.12998]
[1776816419796,38.96,76438.65,211.3,0.47497,0.00045,9.12998]
[1776816419823,38.96,76438.65,211.3,0.47497,0.00045,9.12998]
[1776816419876,38.96,76438.65,211.3,0.47497,0.00045,9.12998]
[1776816420059,38.96,76438.65,211.3,0.47497,0.00045,9.12998]
[1776816420015,38.96,76445.9,211.3,0.4782,0.00045,9.1352]
[1776816420103,38.96,76445.9,211.3,0.4782,0.00045,9.1352]
[1776816420276,38.96,76445.9,211.3,0.4782,0.00045,9.1352]
[1776816420288,38.96,76445.9,211.3,0.4782,0.00045,9.1352]
[1776816420729,38.96,76445.9,211.3,0.4782,0.00045,9.1352]
[1776816420761,38.96,76445.9,211.3,0.4782,0.00045,9.1352]
[1776816420764,38.96,76445.9,211.3,0.4782,0.00045,9.1352]
[1776816420933,38.96,76445.9,211.3,0.4782,0.00045,9.1352]
[1776816420983,38.96,76445.9,211.3,0.4782,0.00045,9.1352]
[1776816421010,38.96,76445.9,211.3,0.4782,0.00045,9.1352]
[1776816421026,38.96,76445.9,211.3,0.4782,0.00045,9.1352]
[1776816421035,38.97,76461.73,211.3,0.48526,0.00045,9.14451]
[1776816421086,38.97,76461.73,211.3,0.48526,0.00045,9.14451]
[1776816421200,38.97,76461.73,211.3,0.48526,0.00045,9.14451]
[1776816421715,38.97,76461.73,211.3,0.48526,0.00045,9.14451]
[1776816421753,38.97,76461.73,211.3,0.48526,0.00045,9.14451]
[1776816421764,38.97,76461.73,211.3,0.48526,0.00045,9.14451]
[1776816421840,38.97,76461.73,211.3,0.48526,0.00045,9.14451]
[1776816421896,38.97,76451.38,211.3,0.48064,0.00045,9.13875]
[1776816422470,38.97,76444.46,211.3,0.47756,0.00045,9.13421]
[1776816425490,38.97,76442.15,211.3,0.47653,0.00045,9.13258]
[1776816426188,38.97,76442.15,211.3,0.47653,0.00045,9.13258]
[1776816428266,38.97,76441.89,211.3,0.47641,0.00045,9.13239]
[1776816428512,38.97,76432.16,211.3,0.47208,0.00045,9.1248]
[1776816429379,38.97,76432.16,211.3,0.47208,0.00045,9.1248]
[1776816429385,38.97,76432.16,211.3,0.47208,0.00045,9.1248]
[1776816430065,38.97,76432.16,211.3,0.47208,0.00045,9.1248]
[1776816429519,38.97,76430.58,211.3,0.47137,0.00045,9.12347]
[1776816431023,38.97,76432.61,211.3,0.47228,0.00045,9.12518]
[1776816431375,38.97,76432.61,211.3,0.47228,0.00045,9.12518]
[1776816431811,38.97,76428.6,211.3,0.47049,0.00045,9.12176]
[1776816433373,38.97,76428.29,211.3,0.47036,0.00045,9.12149]
[1776816435124,38.97,76427.01,211.3,0.46979,0.00045,9.12036]
[1776816435161,38.97,76427.01,211.3,0.46979,0.00045,9.12036]
[1776816435177,38.97,76427.01,211.3,0.46979,0.00045,9.12036]
[1776816435382,38.97,76427.01,211.3,0.46979,0.00045,9.12036]
[1776816435643,38.97,76418.65,211.3,0.46607,0.00044,9.1125]
[1776816437008,38.97,76415.72,211.3,0.46476,0.00044,9.10956]
[1776816437849,38.97,76415.72,211.3,0.46476,0.00044,9.10956]
[1776816438054,38.97,76410.22,211.3,0.46232,0.00044,9.10377]
[1776816439454,38.97,76409.0,211.3,0.46178,0.00044,9.10244]
[1776816439592,38.97,76408.79,211.3,0.46168,0.00044,9.10221]
[1776816442469,38.97,76408.77,211.3,0.46168,0.00044,9.10219]
[1776816442967,38.98,76407.09,211.3,0.46093,0.00044,9.10033]
[1776816443828,38.98,76407.09,211.3,0.46093,0.00044,9.10033]
[1776816443865,38.98,76407.09,211.3,0.46093,0.00044,9.10033]
[1776816443929,38.98,76406.35,211.3,0.4606,0.00044,9.0995]
[1776816445836,38.98,76408.21,211.3,0.46143,0.00044,9.10158]
[1776816445932,38.98,76411.28,211.3,0.46279,0.00044,9.10492]
[1776816447891,38.98,76411.66,211.3,0.46296,0.00044,9.10533]
[1776816451142,38.98,76411.27,211.3,0.46279,0.00044,9.10492]
[1776816451997,38.98,76411.27,211.3,0.46279,0.00044,9.10492]
[1776816452976,38.98,76411.67,211.3,0.46293,0.00045,9.09562]
[1776816452984,38.98,76411.67,211.3,0.46293,0.00045,9.09562]
[1776816453002,38.98,76411.67,211.3,0.46293,0.00045,9.09562]
[1776816453058,38.98,76411.02,211.3,0.46264,0.00045,9.09492]
[1776816453197,38.98,76411.02,211.3,0.46264,0.00045,9.09492]
[1776816453244,38.98,76411.02,211.3,0.46264,0.00045,9.09492]
[1776816453867,38.98,76411.02,211.3,0.46264,0.00045,9.09492]
[1776816454060,38.98,76411.02,211.3,0.46264,0.00045,9.09492]
[1776816454068,38.98,76411.02,211.3,0.46264,0.00045,9.09492]
[1776816453923,38.98,76402.66,211.3,0.45892,0.00044,9.08554]
[1776816454954,38.98,76400.78,211.3,0.45808,0.00044,9.08333]
[1776816456516,38.98,76398.8,211.3,0.4572,0.00044,9.08095]
[1776816456558,38.98,76398.8,211.3,0.4572,0.00044,9.08095]
[1776816457104,38.98,76398.8,211.3,0.4572,0.00044,9.08095]
[1776816458044,38.98,76399.28,211.3,0.45742,0.00044,9.08153]
[1776816458165,38.98,76399.58,211.3,0.45755,0.00044,9.08189]
[1776816458220,38.98,76399.58,211.3,0.45755,0.00044,9.08189]
[1776816458725,38.98,76393.04,211.3,0.45464,0.00044,9.07378]
[1776816459833,38.98,76393.04,211.3,0.45464,0.00044,9.07378]
[1776816459890,38.98,76393.04,211.3,0.45464,0.00044,9.07378]
[1776816459950,38.98,76391.17,211.3,0.45381,0.00044,9.07137]
[1776816460301,38.98,76391.17,211.3,0.45381,0.00044,9.07137]
[1776816460782,38.98,76393.17,211.3,0.4547,0.00044,9.07394]
[1776816462871,38.98,76393.84,211.3,0.455,0.00044,9.0748]
[1776816464343,38.98,76393.83,211.3,0.45499,0.00044,9.07478]
[1776816464463,38.98,76393.83,211.3,0.45499,0.00044,9.07478]
[1776816464767,38.98,76399.11,211.3,0.45734,0.00044,9.08132]
[1776816466781,38.98,76401.76,211.3,0.45852,0.00044,9.08449]
[1776816467343,38.98,76401.76,211.3,0.45852,0.00044,9.08449]
[1776816467788,38.98,76406.29,211.3,0.46053,0.00044,9.08971]
[1776816468394,38.98,76406.29,211.3,0.46053,0.00044,9.08971]
[1776816468795,38.98,76407.38,211.3,0.46102,0.00044,9.09094]
[1776816469579,38.98,76407.38,211.3,0.46102,0.00044,9.09094]
[1776816469657,38.98,76407.38,211.3,0.46102,0.00044,9.09094]
[1776816469712,38.98,76407.38,211.3,0.46102,0.00044,9.09094]
[1776816469743,38.98,76407.38,211.3,0.46102,0.00044,9.09094]
[1776816470043,38.98,76409.62,211.3,0.46201,0.00044,9.09341]
[1776816470513,38.98,76409.62,211.3,0.46201,0.00044,9.09341]
[1776816470938,38.98,76419.43,211.3,0.46638,0.00045,9.10357]
[1776816472388,38.98,76419.57,211.3,0.46645,0.00045,9.1037]
[1776816472829,38.98,76415.46,211.3,0.46462,0.00045,9.09959]
[1776816477801,38.98,76415.21,211.3,0.46451,0.00045,9.09934]
[1776816478737,38.98,76414.95,211.3,0.46439,0.00045,9.09907]
[1776816478871,38.98,76420.18,211.3,0.46672,0.00045,9.1043]
[1776816479701,38.98,76420.18,211.3,0.46672,0.00045,9.1043]
[1776816480103,38.98,76420.18,211.3,0.46672,0.00045,9.1043]
[1776816480244,38.98,76421.27,211.3,0.4672,0.00045,9.10536]
[1776816480885,38.98,76423.66,211.3,0.46827,0.00045,9.10761]
[1776816481998,38.98,76423.66,211.3,0.46827,0.00045,9.10761]
[1776816482121,38.98,76423.66,211.3,0.46827,0.00045,9.10761]
[1776816482098,38.98,76426.64,211.3,0.4696,0.00045,9.11034]
[1776816482929,38.98,76426.64,211.3,0.4696,0.00045,9.11034]
[1776816483906,38.98,76420.15,211.3,0.46671,0.00045,9.10427]
[1776816485185,38.98,76419.52,211.3,0.46642,0.00045,9.10366]
[1776816485192,38.98,76419.52,211.3,0.46642,0.00045,9.10366]
[1776816485198,38.98,76419.52,211.3,0.46642,0.00045,9.10366]
[1776816485223,38.98,76419.52,211.3,0.46642,0.00045,9.10366]
[1776816485712,38.98,76419.52,211.3,0.46642,0.00045,9.10366]
[1776816486055,38.98,76419.52,211.3,0.46642,0.00045,9.10366]
[1776816486319,38.98,76421.27,211.3,0.4672,0.00045,9.10535]
[1776816486410,38.98,76421.27,211.3,0.4672,0.00045,9.10535]
[1776816486529,38.98,76421.27,211.3,0.4672,0.00045,9.10535]
[1776816486779,38.98,76421.27,211.3,0.4672,0.00045,9.10535]
[1776816486784,38.98,76421.27,211.3,0.4672,0.00045,9.10535]
[1776816486811,38.98,76421.27,211.3,0.4672,0.00045,9.10535]
[1776816486902,38.98,76421.27,211.3,0.4672,0.00045,9.10535]
[1776816486976,38.98,76421.27,211.3,0.4672,0.00045,9.10535]
[1776816486990,38.98,76421.27,211.3,0.4672,0.00045,9.10535]
[1776816487118,38.98,76421.27,211.3,0.4672,0.00045,9.10535]
[1776816487076,38.99,76427.15,211.3,0.46983,0.00045,9.1108]
[1776816487456,38.99,76427.15,211.3,0.46983,0.00045,9.1108]
[1776816487459,38.99,76427.15,211.3,0.46983,0.00045,9.1108]
[1776816488112,38.99,76440.12,211.3,0.47561,0.00045,9.12141]
[1776816489948,38.99,76444.0,211.3,0.47734,0.00045,9.12421]
[1776816494538,38.99,76444.05,211.3,0.47736,0.00045,9.12425]
[1776816495269,38.99,76443.16,211.3,0.47696,0.00045,9.12362]
[1776816495879,38.99,76443.16,211.3,0.47696,0.00045,9.12362]
[1776816496342,38.99,76441.84,211.3,0.47638,0.00045,9.12267]
[1776816497276,38.99,76442.92,211.3,0.47686,0.00045,9.12345]
[1776816497596,38.99,76442.92,211.3,0.47686,0.00045,9.12345]
[1776816497598,38.99,76442.92,211.3,0.47686,0.00045,9.12345]
[1776816497816,38.99,76442.92,211.3,0.47686,0.00045,9.12345]
[1776816497972,38.99,76442.92,211.3,0.47686,0.00045,9.12345]
[1776816497976,38.99,76442.92,211.3,0.47686,0.00045,9.12345]
[1776816498002,38.99,76442.92,211.3,0.47686,0.00045,9.12345]
[1776816498019,38.99,76442.92,211.3,0.47686,0.00045,9.12345]
[1776816498030,38.99,76448.53,211.3,0.47936,0.00045,9.12727]
[1776816498827,38.99,76448.53,211.3,0.47936,0.00045,9.12727]
[1776816499110,38.99,76448.53,211.3,0.47936,0.00045,9.12727]
[1776816499154,38.99,76454.96,211.3,0.48223,0.00045,9.1312]
[1776816500106,38.99,76464.12,211.3,0.48632,0.00045,9.13599]
[1776816501433,39.0,76464.95,211.3,0.48669,0.00045,9.13638]
[1776816502032,39.0,76462.34,211.3,0.48552,0.00045,9.13513]
[1776816503083,39.0,76462.34,211.3,0.48552,0.00045,9.13513]
[1776816503423,39.0,76460.94,211.3,0.4849,0.00045,9.13444]
[1776816504045,39.0,76456.52,211.3,0.48293,0.00045,9.13209]
[1776816507527,39.0,76457.48,211.3,0.48336,0.00045,9.13262]
[1776816508074,39.0,76459.75,211.3,0.48437,0.00045,9.13383]
[1776816509081,39.01,76463.24,211.3,0.48593,0.00045,9.13558]
[1776816510088,39.01,76465.14,211.3,0.48678,0.00045,9.13647]
[1776816512443,39.01,76465.0,211.3,0.4867,0.00045,9.12671]
[1776816512445,39.01,76465.0,211.4,0.4867,0.00045,9.12671]
[1776816512499,39.01,76465.0,211.4,0.4867,0.00045,9.12671]
[1776816512499,39.01,76465.0,211.4,0.4867,0.00045,9.12671]
[1776816513068,39.01,76465.0,211.4,0.4867,0.00045,9.12671]
[1776816513108,39.01,76465.58,211.4,0.48696,0.00045,9.12697]
[1776816513377,39.01,76465.58,211.4,0.48696,0.00045,9.12697]
[1776816514116,39.02,76463.71,211.4,0.48613,0.00045,9.1261]
[1776816514538,39.02,76463.71,211.4,0.48613,0.00045,9.1261]
[1776816514541,39.02,76463.71,211.4,0.48613,0.00045,9.1261]
[1776816514637,39.02,76463.71,211.4,0.48613,0.00045,9.1261]
[1776816514856,39.02,76463.71,211.4,0.48613,0.00045,9.1261]
[1776816514963,39.02,76463.71,211.4,0.48613,0.00045,9.1261]
[1776816515123,39.02,76460.81,211.4,0.48483,0.00045,9.12468]
[1776816520158,39.03,76461.87,211.4,0.48531,0.00045,9.12522]
[1776816526047,39.03,76461.77,211.4,0.48527,0.00045,9.12517]
[1776816526141,39.03,76461.03,211.4,0.48494,0.00045,9.1248]
[1776816527200,39.03,76461.34,211.4,0.48508,0.00045,9.12495]
[1776816528462,39.03,76467.75,211.4,0.48794,0.00045,9.12794]
[1776816532688,39.04,76468.3,211.4,0.48818,0.00045,9.12817]
[1776816532714,39.04,76468.3,211.4,0.48818,0.00045,9.12817]
[1776816532740,39.04,76468.3,211.4,0.48818,0.00045,9.12817]
[1776816532742,39.04,76468.3,211.4,0.48818,0.00045,9.12817]
[1776816533170,39.04,76472.19,211.4,0.48992,0.00045,9.12973]
[1776816533249,39.04,76474.15,211.4,0.4908,0.00045,9.13044]
[1776816535008,39.04,76474.15,211.4,0.4908,0.00045,9.13044]
[1776816535196,39.04,76474.15,211.4,0.4908,0.00045,9.13044]
[1776816535263,39.04,76475.49,211.4,0.49139,0.00045,9.13091]
[1776816540440,39.05,76476.15,211.4,0.49169,0.00045,9.13113]
[1776816540542,39.05,76476.75,211.4,0.49196,0.00045,9.13133]
[1776816541757,39.05,76476.75,211.4,0.49196,0.00045,9.13133]
[1776816541778,39.05,76476.75,211.4,0.49196,0.00045,9.13133]
[1776816541887,39.05,76476.75,211.4,0.49196,0.00045,9.13133]
[1776816541938,39.05,76476.75,211.4,0.49196,0.00045,9.13133]
[1776816541997,39.05,76476.75,211.4,0.49196,0.00045,9.13133]
[1776816542141,39.05,76476.75,211.4,0.49196,0.00045,9.13133]
[1776816542096,39.05,76476.61,211.4,0.4919,0.00045,9.13128]
[1776816543144,39.06,76488.93,211.4,0.49739,0.00045,9.13444]
[1776816543563,39.06,76488.93,211.4,0.49739,0.00045,9.13444]
[1776816543865,39.06,76488.93,211.4,0.49739,0.00045,9.13444]
[1776816544088,39.07,76491.23,211.4,0.49842,0.00045,9.13484]
[1776816544397,39.07,76491.23,211.4,0.49842,0.00045,9.13484]
[1776816544411,39.07,76493.07,211.4,0.49924,0.00045,9.13512]
[1776816547596,39.12,76492.72,211.4,0.49909,0.00045,9.13507]
[1776816547637,39.12,76492.72,211.4,0.49909,0.00045,9.13507]
[1776816547726,39.12,76492.72,211.4,0.49909,0.00045,9.13507]
[1776816547749,39.12,76492.72,211.4,0.49909,0.00045,9.13507]
[1776816547775,39.12,76492.72,211.4,0.49909,0.00045,9.13507]
[1776816547777,39.12,76492.72,211.4,0.49909,0.00045,9.13507]
[1776816547962,39.12,76492.72,211.4,0.49909,0.00045,9.13507]
[1776816547972,39.12,76492.72,211.4,0.49909,0.00045,9.13507]
[1776816547984,39.12,76492.72,211.4,0.49909,0.00045,9.13507]
[1776816548006,39.12,76492.72,211.4,0.49909,0.00045,9.13507]
[1776816548191,39.12,76492.72,211.4,0.49909,0.00045,9.13507]
[1776816548192,39.12,76492.72,211.4,0.49909,0.00045,9.13507]
[1776816548192,39.16,76494.95,211.4,0.50009,0.00044,9.13536]
[1776816548228,39.16,76494.95,211.4,0.50009,0.00044,9.13536]
[1776816548401,39.16,76494.95,211.4,0.50009,0.00044,9.13536]
[1776816548605,39.16,76494.95,211.4,0.50009,0.00044,9.13536]
[1776816549062,39.16,76501.38,211.4,0.50295,0.00044,9.13588]
[1776816549490,39.16,76501.38,211.4,0.50295,0.00044,9.13588]
[1776816549504,39.16,76501.38,211.4,0.50295,0.00044,9.13588]
[1776816549511,39.16,76501.38,211.4,0.50295,0.00044,9.13588]
[1776816549901,39.16,76501.38,211.4,0.50295,0.00044,9.13588]
[1776816549997,39.16,76513.02,211.4,0.50813,0.00044,9.13562]
[1776816550224,39.16,76513.02,211.4,0.50813,0.00044,9.13562]
[1776816550727,39.16,76513.02,211.4,0.50813,0.00044,9.13562]
[1776816550828,39.16,76517.32,211.4,0.51004,0.00044,9.13514]
[1776816551573,39.16,76517.32,211.4,0.51004,0.00044,9.13514]
[1776816551689,39.16,76517.32,211.4,0.51004,0.00044,9.13514]
[1776816557286,39.22,76516.77,211.4,0.50979,0.00044,9.13521]
[1776816558932,39.24,76516.74,211.4,0.50977,0.00044,9.13522]
[1776816559005,39.26,76514.08,211.4,0.50859,0.00044,9.13552]
[1776816560636,39.28,76514.71,211.4,0.50887,0.00044,9.13546]
[1776816560805,39.28,76514.71,211.4,0.50887,0.00044,9.13546]
[1776816561446,39.3,76519.28,211.4,0.51089,0.00044,9.13486]
[1776816563169,39.3,76519.28,211.4,0.51089,0.00044,9.13486]
[1776816563213,39.3,76521.12,211.4,0.51171,0.00044,9.13455]
[1776816563322,39.3,76521.12,211.4,0.51171,0.00044,9.13455]
[1776816563487,39.3,76521.12,211.4,0.51171,0.00044,9.13455]
[1776816563491,39.3,76521.12,211.4,0.51171,0.00044,9.13455]
[1776816563503,39.3,76521.12,211.4,0.51171,0.00044,9.13455]
[1776816563530,39.3,76521.12,211.4,0.51171,0.00044,9.13455]
[1776816563554,39.3,76521.12,211.4,0.51171,0.00044,9.13455]
[1776816563602,39.3,76521.12,211.4,0.51171,0.00044,9.13455]
[1776816563615,39.3,76521.12,211.4,0.51171,0.00044,9.13455]
[1776816563650,39.3,76521.12,211.4,0.51171,0.00044,9.13455]
[1776816563659,39.3,76521.12,211.4,0.51171,0.00044,9.13455]
[1776816563672,39.3,76521.12,211.4,0.51171,0.00044,9.13455]
[1776816563681,39.3,76521.12,211.4,0.51171,0.00044,9.13455]
[1776816563684,39.3,76521.12,211.4,0.51171,0.00044,9.13455]
[1776816563693,39.3,76521.12,211.4,0.51171,0.00044,9.13455]
[1776816563821,39.3,76521.12,211.4,0.51171,0.00044,9.13455]
[1776816563870,39.3,76510.52,211.4,0.50701,0.00044,9.13581]
[1776816564243,39.3,76510.52,211.4,0.50701,0.00044,9.13581]
[1776816564693,39.3,76510.65,211.4,0.50707,0.00044,9.1358]
[1776816565668,39.3,76510.65,211.4,0.50707,0.00044,9.1358]
[1776816565671,39.3,76510.65,211.4,0.50707,0.00044,9.1358]
[1776816566282,39.3,76510.83,211.4,0.50715,0.00044,9.13579]
[1776816566668,39.3,76510.83,211.4,0.50715,0.00044,9.13579]
[1776816566678,39.3,76510.83,211.4,0.50715,0.00044,9.13579]
[1776816566763,39.3,76512.92,211.4,0.50807,0.00044,9.13563]
[1776816567242,39.3,76512.92,211.4,0.50807,0.00044,9.13563]
[1776816567890,39.3,76512.92,211.4,0.50807,0.00044,9.13563]
[1776816568139,39.3,76512.92,211.4,0.50807,0.00044,9.13563]
[1776816568201,39.31,76518.48,211.4,0.51054,0.00044,9.13498]
[1776816569118,39.31,76518.48,211.4,0.51054,0.00044,9.13498]
[1776816570113,39.31,76516.69,211.4,0.50974,0.00044,9.13523]
[1776816570233,39.31,76516.69,211.4,0.50974,0.00044,9.13523]
[1776816570173,39.32,76518.0,211.4,0.51032,0.00044,9.13505]
[1776816570586,39.32,76518.0,211.4,0.51032,0.00044,9.13505]
[1776816570651,39.32,76518.0,211.4,0.51032,0.00044,9.13505]
[1776816571231,39.32,76518.0,211.4,0.51032,0.00044,9.13505]
[1776816571248,39.31,76508.04,211.4,0.50591,0.00044,9.12622]
[1776816571314,39.31,76508.04,211.4,0.50591,0.00044,9.12622]
[1776816571950,39.31,76508.04,211.4,0.50591,0.00044,9.12622]
[1776816572200,39.31,76508.04,211.4,0.50591,0.00044,9.12622]
[1776816572154,39.31,76492.37,211.4,0.49896,0.00044,9.12532]
[1776816572901,39.31,76492.37,211.4,0.49896,0.00044,9.12532]
[1776816572978,39.31,76483.56,211.4,0.49505,0.00044,9.12359]
[1776816575296,39.31,76484.51,211.4,0.49547,0.00044,9.12382]
[1776816575349,39.31,76484.51,211.4,0.49547,0.00044,9.12382]
[1776816577255,39.31,76484.6,211.4,0.49551,0.00044,9.12384]
[1776816579930,39.31,76484.46,211.4,0.49545,0.00044,9.12381]
[1776816583003,39.31,76482.33,211.4,0.49451,0.00044,9.12329]
[1776816585049,39.32,76481.83,211.4,0.49428,0.00044,9.12315]
[1776816585361,39.32,76482.19,211.4,0.49444,0.00044,9.12325]
[1776816585774,39.32,76482.1,211.4,0.4944,0.00044,9.12323]
[1776816590095,39.32,76481.98,211.4,0.49435,0.00044,9.12319]
[1776816591247,39.32,76482.0,211.4,0.49436,0.00044,9.1232]
[1776816591316,39.32,76481.22,211.4,0.49401,0.00044,9.12299]
[1776816591330,39.32,76481.22,211.4,0.49401,0.00044,9.12299]
[1776816591396,39.32,76481.22,211.4,0.49401,0.00044,9.12299]
[1776816591608,39.32,76481.22,211.4,0.49401,0.00044,9.12299]
[1776816591811,39.32,76474.52,211.4,0.49104,0.00044,9.12092]
[1776816593061,39.32,76474.52,211.4,0.49104,0.00044,9.12092]
[1776816593103,39.32,76472.19,211.4,0.49001,0.00044,9.12008]
[1776816595241,39.32,76470.75,211.4,0.48937,0.00044,9.11953]
[1776816596003,39.32,76471.08,211.4,0.48952,0.00044,9.11966]
[1776816596090,39.32,76471.08,211.4,0.48952,0.00044,9.11966]
[1776816596122,39.32,76470.15,211.4,0.48911,0.00044,9.1193]
[1776816601003,39.32,76467.99,211.4,0.48815,0.00044,9.11841]
[1776816602931,39.32,76466.23,211.4,0.48737,0.00044,9.11766]
[1776816603054,39.32,76466.23,211.4,0.48737,0.00044,9.11766]
[1776816603068,39.32,76466.23,211.4,0.48737,0.00044,9.11766]
[1776816603127,39.32,76466.23,211.4,0.48737,0.00044,9.11766]
[1776816603148,39.32,76466.23,211.4,0.48737,0.00044,9.11766]
[1776816603218,39.32,76466.23,211.4,0.48737,0.00044,9.11766]
[1776816603252,39.32,76466.63,211.4,0.48755,0.00044,9.11783]
[1776816604223,39.32,76466.63,211.4,0.48755,0.00044,9.11783]
[1776816604240,39.32,76449.59,211.4,0.47999,0.00044,9.10877]
[1776816605033,39.32,76449.59,211.4,0.47999,0.00044,9.10877]
[1776816605263,39.32,76447.03,211.4,0.47885,0.00044,9.10713]
[1776816606192,39.32,76440.77,211.4,0.47608,0.00044,9.1028]
[1776816606746,39.32,76440.77,211.4,0.47608,0.00044,9.1028]
[1776816606802,39.32,76440.77,211.4,0.47608,0.00044,9.1028]
[1776816606897,39.32,76435.59,211.4,0.47379,0.00044,9.09888]
[1776816607509,39.32,76435.59,211.3,0.47379,0.00044,9.09888]
[1776816607512,39.32,76435.59,211.3,0.47379,0.00044,9.09888]
[1776816608144,39.32,76432.81,211.3,0.47255,0.00044,9.09666]
[1776816608463,39.32,76432.81,211.3,0.47255,0.00044,9.09666]
[1776816609169,39.32,76432.3,211.3,0.47233,0.00044,9.09624]
[1776816609487,39.32,76432.3,211.3,0.47233,0.00044,9.09624]
[1776816610077,39.32,76432.3,211.3,0.47233,0.00044,9.09624]
[1776816610178,39.32,76430.32,211.3,0.47145,0.00044,9.09458]
[1776816611025,39.32,76426.49,211.3,0.46975,0.00044,9.09127]
[1776816612149,39.32,76426.49,211.3,0.46975,0.00044,9.09127]
[1776816612251,39.32,76423.11,211.3,0.46825,0.00044,9.08821]
[1776816612431,39.32,76423.11,211.3,0.46825,0.00044,9.08821]
[1776816612481,39.32,76423.11,211.3,0.46825,0.00044,9.08821]
[1776816612581,39.32,76423.11,211.3,0.46825,0.00044,9.08821]
[1776816612712,39.32,76423.11,211.3,0.46825,0.00044,9.08821]
[1776816613240,39.32,76423.11,211.3,0.46825,0.00044,9.08821]
[1776816613277,39.32,76423.11,211.3,0.46825,0.00044,9.08821]
[1776816612804,39.32,76417.46,211.3,0.46575,0.00044,9.0828]
[1776816613811,39.31,76411.8,211.3,0.46325,0.00044,9.07703]
[1776816615009,39.31,76406.4,211.3,0.46086,0.00044,9.07119]
[1776816617897,39.31,76406.47,211.3,0.46089,0.00044,9.07126]
[1776816618317,39.31,76405.9,211.3,0.46064,0.00044,9.07063]
[1776816618369,39.31,76405.9,211.3,0.46064,0.00044,9.07063]
[1776816618440,39.31,76405.9,211.3,0.46064,0.00044,9.07063]
[1776816618460,39.31,76405.9,211.3,0.46064,0.00044,9.07063]
[1776816618489,39.31,76405.9,211.3,0.46064,0.00044,9.07063]
[1776816618519,39.31,76405.9,211.3,0.46064,0.00044,9.07063]
[1776816618634,39.31,76405.9,211.3,0.46064,0.00044,9.07063]
[1776816618729,39.31,76405.9,211.3,0.46064,0.00044,9.07063]
[1776816618817,39.31,76405.9,211.3,0.46064,0.00044,9.07063]
[1776816618861,39.31,76405.9,211.3,0.46064,0.00044,9.07063]
[1776816618955,39.31,76405.9,211.3,0.46064,0.00044,9.07063]
[1776816619282,39.31,76392.04,211.3,0.45451,0.00044,9.05408]
[1776816619496,39.31,76392.04,211.3,0.45451,0.00044,9.05408]
[1776816619663,39.31,76392.04,211.3,0.45451,0.00044,9.05408]
[1776816620210,39.31,76387.96,211.3,0.45271,0.00044,9.0488]
[1776816620859,39.31,76385.91,211.3,0.45181,0.00044,9.04608]
[1776816622256,39.3,76378.96,211.3,0.44874,0.00044,9.0365]
[1776816622429,39.3,76378.96,211.3,0.44874,0.00044,9.0365]
[1776816623276,39.3,76374.57,211.3,0.4468,0.00044,9.03017]
[1776816623881,39.3,76371.31,211.3,0.44537,0.00044,9.02534]
[1776816626232,39.3,76368.59,211.3,0.44417,0.00044,9.02122]
[1776816626491,39.3,76368.59,211.3,0.44417,0.00044,9.02122]
[1776816626844,39.3,76368.59,211.3,0.44417,0.00044,9.02122]
[1776816627075,39.3,76368.59,211.3,0.44417,0.00044,9.02122]
[1776816627177,39.3,76365.43,211.3,0.44278,0.00044,9.01633]
[1776816628289,39.3,76363.25,211.3,0.44182,0.00044,9.01289]
[1776816629730,39.3,76363.22,211.3,0.4418,0.00044,9.01284]
[1776816631937,39.3,76360.55,211.3,0.44056,0.00044,8.99873]
[1776816634291,39.3,76359.45,211.3,0.44007,0.00044,8.99693]
[1776816633951,39.3,76357.18,211.3,0.43907,0.00044,8.99319]
[1776816634335,39.3,76357.18,211.3,0.43907,0.00044,8.99319]
[1776816634959,39.29,76355.9,211.3,0.43851,0.00044,8.99105]
[1776816635848,39.29,76355.9,211.3,0.43851,0.00044,8.99105]
[1776816635966,39.29,76355.05,211.3,0.43813,0.00044,8.98962]
[1776816636484,39.29,76355.05,211.3,0.43813,0.00044,8.98962]
[1776816636492,39.29,76355.05,211.3,0.43813,0.00044,8.98962]
[1776816636552,39.29,76355.05,211.3,0.43813,0.00044,8.98962]
[1776816637134,39.29,76355.05,211.3,0.43813,0.00044,8.98962]
[1776816637227,39.29,76343.7,211.3,0.43314,0.00044,8.96983]
[1776816638099,39.29,76343.7,211.3,0.43314,0.00044,8.96983]
[1776816638171,39.29,76340.61,211.3,0.43178,0.00044,8.9642]
[1776816638885,39.29,76340.61,211.3,0.43178,0.00044,8.9642]
[1776816642397,39.28,76337.76,211.3,0.43052,0.00044,8.95888]
[1776816643227,39.28,76337.76,211.3,0.43052,0.00044,8.95888]
[1776816643233,39.28,76337.76,211.3,0.43052,0.00044,8.95888]
[1776816643510,39.28,76338.48,211.3,0.43083,0.00044,8.96021]
[1776816643564,39.28,76338.48,211.3,0.43083,0.00044,8.96021]
[1776816643655,39.28,76338.48,211.3,0.43083,0.00044,8.96021]
[1776816643861,39.28,76338.48,211.3,0.43083,0.00044,8.96021]
[1776816644122,39.28,76341.69,211.3,0.43224,0.00044,8.96612]
[1776816645321,39.28,76345.7,211.3,0.434,0.00044,8.97335]
[1776816645657,39.28,76345.7,211.3,0.434,0.00044,8.97335]
[1776816646036,39.28,76346.11,211.3,0.43418,0.00044,8.97408]
[1776816648050,39.28,76350.98,211.3,0.43631,0.00044,8.98259]
[1776816651436,39.27,76351.88,211.3,0.4367,0.00044,8.98411]
[1776816651439,39.27,76351.88,211.3,0.4367,0.00044,8.98411]
[1776816651442,39.27,76351.88,211.3,0.4367,0.00044,8.98411]
[1776816651475,39.27,76351.88,211.3,0.4367,0.00044,8.98411]
[1776816652078,39.27,76354.54,211.3,0.43787,0.00044,8.98863]
[1776816652534,39.27,76354.54,211.3,0.43787,0.00044,8.98863]
[1776816652783,39.27,76354.54,211.3,0.43787,0.00044,8.98863]
[1776816652793,39.27,76354.54,211.3,0.43787,0.00044,8.98863]
[1776816652825,39.27,76354.54,211.3,0.43787,0.00044,8.98863]
[1776816652827,39.27,76354.54,211.3,0.43787,0.00044,8.98863]
[1776816652918,39.27,76354.54,211.3,0.43787,0.00044,8.98863]
[1776816652935,39.27,76354.54,211.3,0.43787,0.00044,8.98863]
[1776816653011,39.27,76354.54,211.3,0.43787,0.00044,8.98863]
[1776816653085,39.27,76361.69,211.3,0.44101,0.00044,9.00041]
[1776816653429,39.27,76361.69,211.3,0.44101,0.00044,9.00041]
[1776816653434,39.27,76361.69,211.3,0.44101,0.00044,9.00041]
[1776816653571,39.27,76361.69,211.3,0.44101,0.00044,9.00041]
[1776816654092,39.27,76365.26,211.3,0.44259,0.00044,9.00608]
[1776816654394,39.27,76365.26,211.3,0.44259,0.00044,9.00608]
[1776816655025,39.27,76365.26,211.3,0.44259,0.00044,9.00608]
[1776816655099,39.27,76361.75,211.3,0.44104,0.00044,9.00049]
[1776816655396,39.27,76361.75,211.3,0.44104,0.00044,9.00049]
[1776816655413,39.27,76361.75,211.3,0.44104,0.00044,9.00049]
[1776816655419,39.27,76361.75,211.3,0.44104,0.00044,9.00049]
[1776816655431,39.27,76361.75,211.3,0.44104,0.00044,9.00049]
[1776816656106,39.27,76352.09,211.3,0.43678,0.00044,8.98444]
[1776816657113,39.26,76348.14,211.3,0.43504,0.00044,8.97756]
[1776816660134,39.26,76344.39,211.3,0.43338,0.00044,8.97085]
[1776816661793,39.25,76343.76,211.3,0.4331,0.00044,8.9697]
[1776816663546,39.25,76345.65,211.3,0.43392,0.00044,8.97307]
[1776816666120,39.25,76346.75,211.3,0.4344,0.00044,8.97501]
[1776816666322,39.25,76346.75,211.3,0.4344,0.00044,8.97501]
[1776816666341,39.25,76348.98,211.3,0.43538,0.00044,8.97893]
[1776816666369,39.25,76348.98,211.3,0.43538,0.00044,8.97893]
[1776816666567,39.25,76348.98,211.3,0.43538,0.00044,8.97893]
[1776816666622,39.25,76348.98,211.3,0.43538,0.00044,8.97893]
[1776816667184,39.25,76365.02,211.3,0.44245,0.00044,9.0056]
[1776816667988,39.25,76365.02,211.3,0.44245,0.00044,9.0056]
[1776816668191,39.25,76372.68,211.3,0.44583,0.00044,9.01734]
[1776816668454,39.25,76372.68,211.3,0.44583,0.00044,9.01734]
[1776816668507,39.25,76372.68,211.3,0.44583,0.00044,9.01734]
[1776816668511,39.25,76372.68,211.3,0.44583,0.00044,9.01734]
[1776816669198,39.25,76371.78,211.3,0.44543,0.00044,9.01598]
[1776816674232,39.24,76372.31,211.3,0.44565,0.00044,9.01675]
[1776816674475,39.24,76372.31,211.3,0.44565,0.00044,9.01675]
[1776816675240,39.24,76375.46,211.3,0.44704,0.00044,9.02139]
[1776816677174,39.24,76376.51,211.3,0.4475,0.00044,9.02291]
[1776816677194,39.24,76376.51,211.3,0.4475,0.00044,9.02291]
[1776816677243,39.24,76376.51,211.3,0.4475,0.00044,9.02291]
[1776816678261,39.23,76368.85,211.3,0.44412,0.00044,9.01148]
[1776816678942,39.23,76368.85,211.3,0.44412,0.00044,9.01148]
[1776816679004,39.23,76368.85,211.3,0.44412,0.00044,9.01148]
[1776816679053,39.23,76368.85,211.3,0.44412,0.00044,9.01148]
[1776816679284,39.23,76368.85,211.3,0.44412,0.00044,9.01148]
[1776816679288,39.23,76359.32,211.3,0.43991,0.00044,8.99635]
[1776816679985,39.23,76359.32,211.3,0.43991,0.00044,8.99635]
[1776816680113,39.23,76359.32,211.3,0.43991,0.00044,8.99635]
[1776816680276,39.23,76357.8,211.3,0.43924,0.00044,8.99384]
[1776816681283,39.23,76362.83,211.3,0.44145,0.00044,9.00202]
[1776816681424,39.23,76362.83,211.3,0.44145,0.00044,9.00202]
[1776816681427,39.23,76362.83,211.3,0.44145,0.00044,9.00202]
[1776816682290,39.23,76364.19,211.3,0.44205,0.00044,9.00417]
[1776816682850,39.23,76364.19,211.3,0.44205,0.00044,9.00417]
[1776816683030,39.23,76364.19,211.3,0.44205,0.00044,9.00417]
[1776816683297,39.23,76368.66,211.3,0.44402,0.00044,9.01114]
[1776816683412,39.23,76368.66,211.3,0.44402,0.00044,9.01114]
[1776816683416,39.23,76368.66,211.3,0.44402,0.00044,9.01114]
[1776816684308,39.22,76373.47,211.3,0.44614,0.00044,9.01839]
[1776816684858,39.22,76373.47,211.3,0.44614,0.00044,9.01839]
[1776816684864,39.22,76373.47,211.3,0.44614,0.00044,9.01839]
[1776816685316,39.22,76373.78,211.3,0.44627,0.00044,9.01885]
[1776816686323,39.22,76375.87,211.3,0.4472,0.00044,9.02191]
[1776816687793,39.22,76376.93,211.3,0.44766,0.00044,9.02344]
[1776816691675,39.21,76377.41,211.3,0.4478,0.00044,9.0143]
[1776816692026,39.21,76377.41,211.3,0.4478,0.00044,9.0143]
[1776816692809,39.21,76377.41,211.3,0.4478,0.00044,9.0143]
[1776816692994,39.21,76377.41,211.3,0.4478,0.00044,9.0143]
[1776816692999,39.21,76377.41,211.3,0.4478,0.00044,9.0143]
[1776816693035,39.21,76377.41,211.3,0.4478,0.00044,9.0143]
[1776816693067,39.21,76377.41,211.3,0.4478,0.00044,9.0143]
[1776816693161,39.21,76377.41,211.3,0.4478,0.00044,9.0143]
[1776816693166,39.21,76377.41,211.3,0.4478,0.00044,9.0143]
[1776816693244,39.21,76377.41,211.3,0.4478,0.00044,9.0143]
[1776816693375,39.21,76388.46,211.3,0.45269,0.00044,9.02954]
[1776816694382,39.21,76390.74,211.3,0.4537,0.00044,9.03251]
[1776816694438,39.21,76390.74,211.3,0.4537,0.00044,9.03251]
[1776816694743,39.21,76390.74,211.3,0.4537,0.00044,9.03251]
[1776816694897,39.21,76390.74,211.3,0.4537,0.00044,9.03251]
[1776816695291,39.21,76390.74,211.3,0.4537,0.00044,9.03251]
[1776816695413,39.21,76390.74,211.3,0.4537,0.00044,9.03251]
[1776816695418,39.21,76390.74,211.3,0.4537,0.00044,9.03251]
[1776816695562,39.21,76390.74,211.3,0.4537,0.00044,9.03251]
[1776816696243,39.21,76388.21,211.3,0.45258,0.00044,9.02919]
[1776816696753,39.21,76388.21,211.3,0.45258,0.00044,9.02919]
[1776816697054,39.21,76388.21,211.3,0.45258,0.00044,9.02919]
[1776816697084,39.21,76388.21,211.3,0.45258,0.00044,9.02919]
[1776816697086,39.21,76388.21,211.3,0.45258,0.00044,9.02919]
[1776816697242,39.21,76388.21,211.3,0.45258,0.00044,9.02919]
[1776816697291,39.21,76382.91,211.3,0.45023,0.00044,9.02202]
[1776816698173,39.2,76389.51,211.3,0.45315,0.00044,9.03089]
[1776816699421,39.2,76391.46,211.3,0.45402,0.00044,9.03342]
[1776816699423,39.2,76391.46,211.3,0.45402,0.00044,9.03342]
[1776816699633,39.2,76392.66,211.3,0.45455,0.00044,9.03495]
[1776816701020,39.2,76392.66,211.3,0.45455,0.00044,9.03495]
[1776816701758,39.2,76392.63,211.3,0.45453,0.00044,9.03491]
[1776816701773,39.2,76385.34,211.3,0.4513,0.00044,9.02533]
[1776816702804,39.2,76385.34,211.3,0.4513,0.00044,9.02533]
[1776816702929,39.2,76385.34,211.3,0.4513,0.00044,9.02533]
[1776816703127,39.2,76385.34,211.3,0.4513,0.00044,9.02533]
[1776816703264,39.2,76379.69,211.3,0.44879,0.00044,9.01749]
[1776816705269,39.2,76377.82,211.3,0.44796,0.00044,9.01481]
[1776816705362,39.19,76376.73,211.3,0.44748,0.00044,9.01323]
[1776816706088,39.19,76376.73,211.3,0.44748,0.00044,9.01323]
[1776816706093,39.19,76376.73,211.3,0.44748,0.00044,9.01323]
[1776816706095,39.19,76376.73,211.3,0.44748,0.00044,9.01323]
[1776816706174,39.19,76376.73,211.3,0.44748,0.00044,9.01323]
[1776816706290,39.19,76376.51,211.3,0.44738,0.00044,9.01291]
[1776816706999,39.19,76376.51,211.3,0.44738,0.00044,9.01291]
[1776816707205,39.19,76372.59,211.3,0.44564,0.00044,9.00712]
[1776816708048,39.19,76372.59,211.3,0.44564,0.00044,9.00712]
[1776816708122,39.19,76377.46,211.3,0.4478,0.00044,9.01428]
[1776816709493,39.19,76373.75,211.3,0.44615,0.00044,9.00884]
[1776816714272,39.18,76376.15,211.3,0.4472,0.00044,9.01233]
[1776816715299,39.18,76376.15,211.3,0.4472,0.00044,9.01233]
[1776816716399,39.18,76378.48,211.3,0.44823,0.00044,9.01568]
[1776816717246,39.18,76378.48,211.3,0.44823,0.00044,9.01568]
[1776816717376,39.18,76381.3,211.3,0.44948,0.00044,9.01967]
[1776816718027,39.18,76381.3,211.3,0.44948,0.00044,9.01967]
[1776816718033,39.18,76381.3,211.3,0.44948,0.00044,9.01967]
[1776816718048,39.18,76381.3,211.3,0.44948,0.00044,9.01967]
[1776816718055,39.18,76381.3,211.3,0.44948,0.00044,9.01967]
[1776816718078,39.18,76381.3,211.3,0.44948,0.00044,9.01967]
[1776816718081,39.18,76381.3,211.3,0.44948,0.00044,9.01967]
[1776816718222,39.18,76381.3,211.3,0.44948,0.00044,9.01967]
[1776816718391,39.18,76381.3,211.3,0.44948,0.00044,9.01967]
[1776816718320,39.18,76388.14,211.3,0.45251,0.00044,9.02899]
[1776816718606,39.18,76388.14,211.3,0.45251,0.00044,9.02899]
[1776816719008,39.18,76388.14,211.3,0.45251,0.00044,9.02899]
[1776816719244,39.18,76388.14,211.3,0.45251,0.00044,9.02899]
[1776816719249,39.18,76388.14,211.3,0.45251,0.00044,9.02899]
[1776816719264,39.17,76402.92,211.3,0.45907,0.00044,9.04734]
[1776816720068,39.17,76402.92,211.3,0.45907,0.00044,9.04734]
[1776816720073,39.17,76402.92,211.3,0.45907,0.00044,9.04734]
[1776816720167,39.17,76403.8,211.3,0.45946,0.00044,9.04836]
[1776816723242,39.17,76404.7,211.3,0.45985,0.00044,9.04938]
[1776816723343,39.16,76405.08,211.3,0.46002,0.00044,9.0498]
[1776816724601,39.16,76407.07,211.3,0.4609,0.00044,9.05203]
[1776816726721,39.16,76405.65,211.3,0.46027,0.00044,9.05044]
[1776816727317,39.16,76405.65,211.3,0.46027,0.00044,9.05044]
[1776816727355,39.16,76405.65,211.3,0.46027,0.00044,9.05044]
[1776816727412,39.16,76405.65,211.3,0.46027,0.00044,9.05044]
[1776816727428,39.16,76405.65,211.3,0.46027,0.00044,9.05044]
[1776816727398,39.16,76403.38,211.3,0.45925,0.00044,9.04784]
[1776816727604,39.16,76403.38,211.3,0.45925,0.00044,9.04784]
[1776816727623,39.16,76397.28,211.3,0.45654,0.00044,9.04058]
[1776816730028,39.16,76395.31,211.3,0.45566,0.00044,9.03814]
[1776816730692,39.16,76393.38,211.3,0.45481,0.00044,9.03571]
[1776816731242,39.16,76393.38,211.3,0.45481,0.00044,9.03571]
[1776816731344,39.15,76398.97,211.3,0.45729,0.00044,9.04262]
[1776816732293,39.15,76402.21,211.3,0.45873,0.00044,9.04646]
[1776816735679,39.15,76404.72,211.3,0.45984,0.00044,9.04935]
[1776816742140,39.15,76404.82,211.3,0.45988,0.00044,9.04946]
[1776816742150,39.15,76404.82,211.3,0.45988,0.00044,9.04946]
[1776816743151,39.14,76411.53,211.3,0.46286,0.00045,9.05684]
[1776816745120,39.14,76412.23,211.3,0.46317,0.00045,9.05758]
[1776816745228,39.14,76412.23,211.3,0.46317,0.00045,9.05758]
[1776816745231,39.14,76412.23,211.3,0.46317,0.00045,9.05758]
[1776816745243,39.14,76412.23,211.3,0.46317,0.00045,9.05758]
[1776816745263,39.14,76412.23,211.3,0.46317,0.00045,9.05758]
[1776816745429,39.14,76412.27,211.3,0.46318,0.00045,9.05762]
[1776816746263,39.14,76412.27,211.3,0.46318,0.00045,9.05762]
[1776816746286,39.14,76397.81,211.3,0.45675,0.00044,9.04116]
[1776816748285,39.14,76396.96,211.3,0.45637,0.00044,9.04012]
[1776816748382,39.13,76393.52,211.3,0.45484,0.00044,9.03581]
[1776816748914,39.13,76393.52,211.3,0.45484,0.00044,9.03581]
[1776816749086,39.13,76393.52,211.3,0.45484,0.00044,9.03581]
[1776816749097,39.13,76393.52,211.3,0.45484,0.00044,9.03581]
[1776816750852,39.13,76393.12,211.3,0.45466,0.00044,9.03529]
[1776816751058,39.13,76393.12,211.3,0.45466,0.00044,9.03529]
[1776816751930,39.13,76388.07,211.3,0.45236,0.00044,9.01892]
[1776816752797,39.13,76384.32,211.3,0.45069,0.00044,9.01384]
[1776816754019,39.13,76384.32,211.3,0.45069,0.00044,9.01384]
[1776816754036,39.13,76384.32,211.3,0.45069,0.00044,9.01384]
[1776816754062,39.13,76384.32,211.3,0.45069,0.00044,9.01384]
[1776816754259,39.13,76384.32,211.3,0.45069,0.00044,9.01384]
[1776816754334,39.13,76384.32,211.3,0.45069,0.00044,9.01384]
[1776816754420,39.13,76384.32,211.3,0.45069,0.00044,9.01384]
[1776816754420,39.12,76384.35,211.3,0.4507,0.00044,9.01387]
[1776816754812,39.12,76378.08,211.3,0.44791,0.00044,9.00505]
[1776816758101,39.12,76377.55,211.3,0.44767,0.00044,9.00427]
[1776816758446,39.12,76372.36,211.3,0.44536,0.00044,8.9966]
[1776816761243,39.12,76371.16,211.3,0.44483,0.00044,8.99478]
[1776816761267,39.11,76378.77,211.3,0.4482,0.00044,9.00601]
[1776816761577,39.11,76378.77,211.3,0.4482,0.00044,9.00601]
[1776816761592,39.11,76378.77,211.3,0.4482,0.00044,9.00601]
[1776816761602,39.11,76378.77,211.3,0.4482,0.00044,9.00601]
[1776816761607,39.11,76378.77,211.3,0.4482,0.00044,9.00601]
[1776816761611,39.11,76378.77,211.3,0.4482,0.00044,9.00601]
[1776816761617,39.11,76378.77,211.3,0.4482,0.00044,9.00601]
[1776816761722,39.11,76378.77,211.3,0.4482,0.00044,9.00601]
[1776816761767,39.11,76378.77,211.3,0.4482,0.00044,9.00601]
[1776816761826,39.11,76378.77,211.3,0.4482,0.00044,9.00601]
[1776816761872,39.11,76378.77,211.3,0.4482,0.00044,9.00601]
[1776816761964,39.11,76378.77,211.3,0.4482,0.00044,9.00601]
[1776816762038,39.11,76386.36,211.3,0.45158,0.00044,9.01658]
[1776816763009,39.11,76392.31,211.3,0.45422,0.00044,9.02441]
[1776816763609,39.11,76392.31,211.3,0.45422,0.00044,9.02441]
[1776816763618,39.11,76392.31,211.3,0.45422,0.00044,9.02441]
[1776816763676,39.11,76392.31,211.3,0.45422,0.00044,9.02441]
[1776816763778,39.11,76392.31,211.3,0.45422,0.00044,9.02441]
[1776816764110,39.11,76392.31,211.3,0.45422,0.00044,9.02441]
[1776816764297,39.11,76390.66,211.3,0.45349,0.00044,9.02227]
[1776816768633,39.11,76391.25,211.3,0.45374,0.00044,9.02302]
[1776816768913,39.11,76394.87,211.3,0.45535,0.00045,9.02764]
[1776816770931,39.1,76392.73,211.3,0.4544,0.00045,9.02492]
[1776816773447,39.1,76396.72,211.3,0.45617,0.00045,9.02992]
[1776816778858,39.1,76398.06,211.3,0.45676,0.00045,9.03155]
[1776816778951,39.1,76398.06,211.3,0.45676,0.00045,9.03155]
[1776816778954,39.1,76398.06,211.3,0.45676,0.00045,9.03155]
[1776816779242,39.1,76398.06,211.3,0.45676,0.00045,9.03155]
[1776816779336,39.09,76398.4,211.3,0.45691,0.00045,9.03196]
[1776816780457,39.09,76398.4,211.3,0.45691,0.00045,9.03196]
[1776816780088,39.09,76408.44,211.3,0.46138,0.00045,9.0436]
[1776816781437,39.09,76408.44,211.3,0.46138,0.00045,9.0436]
[1776816781441,39.09,76408.44,211.3,0.46138,0.00045,9.0436]
[1776816781944,39.09,76408.23,211.3,0.46129,0.00045,9.04336]
[1776816781963,39.09,76408.23,211.3,0.46129,0.00045,9.04336]
[1776816782170,39.09,76411.14,211.3,0.46259,0.00045,9.04653]
[1776816783028,39.09,76414.29,211.3,0.46399,0.00045,9.04985]
[1776816785042,39.09,76411.19,211.3,0.46261,0.00045,9.04658]
[1776816785901,39.09,76411.19,211.3,0.46261,0.00045,9.04658]
[1776816785918,39.09,76411.19,211.3,0.46261,0.00045,9.04658]
[1776816785934,39.09,76411.19,211.3,0.46261,0.00045,9.04658]
[1776816786207,39.09,76408.61,211.3,0.46146,0.00045,9.04378]
[1776816787056,39.09,76398.46,211.3,0.45693,0.00045,9.03201]
[1776816788280,39.09,76401.47,211.3,0.45827,0.00045,9.03561]
[1776816790997,39.08,76401.65,211.3,0.45835,0.00045,9.03582]
[1776816791012,39.08,76401.65,211.3,0.45835,0.00045,9.03582]
[1776816791020,39.08,76401.65,211.3,0.45835,0.00045,9.03582]
[1776816791291,39.08,76401.65,211.3,0.45835,0.00045,9.03582]
[1776816791393,39.08,76403.14,211.3,0.45901,0.00045,9.03756]
[1776816792091,39.08,76409.97,211.3,0.46205,0.00045,9.04525]
[1776816792712,39.08,76409.97,211.3,0.46205,0.00045,9.04525]
[1776816792721,39.08,76409.97,211.3,0.46205,0.00045,9.04525]
[1776816794740,39.08,76412.59,211.3,0.46322,0.00045,9.04805]
[1776816794746,39.08,76412.59,211.3,0.46322,0.00045,9.04805]
[1776816800147,39.07,76413.14,211.3,0.46346,0.00045,9.04861]
[1776816803031,39.07,76412.98,211.3,0.46338,0.00045,9.04843]
[1776816808203,39.06,76413.8,211.3,0.46374,0.00045,9.04928]
[1776816811426,39.06,76414.16,211.3,0.4639,0.00045,9.04965]
[1776816812242,39.05,76414.2,211.3,0.46387,0.00045,9.0399]
[1776816812294,39.05,76416.08,211.3,0.46471,0.00045,9.04183]
[1776816817205,39.05,76417.35,211.3,0.46528,0.00045,9.04311]
[1776816817590,39.05,76417.15,211.3,0.46518,0.00045,9.04291]
[1776816817621,39.05,76417.15,211.3,0.46518,0.00045,9.04291]
[1776816817686,39.05,76417.15,211.3,0.46518,0.00045,9.04291]
[1776816817693,39.05,76417.15,211.3,0.46518,0.00045,9.04291]
[1776816818161,39.05,76417.15,211.3,0.46518,0.00045,9.04291]
[1776816818172,39.05,76417.15,211.3,0.46518,0.00045,9.04291]
[1776816818425,39.05,76406.4,211.3,0.46037,0.00045,9.03141]
[1776816819363,39.05,76406.4,211.3,0.46037,0.00045,9.03141]
[1776816819377,39.05,76406.4,211.3,0.46037,0.00045,9.03141]
[1776816819463,39.04,76402.06,211.3,0.45843,0.00045,9.0264]
[1776816820287,39.04,76395.47,211.3,0.45549,0.00045,9.01838]
[1776816822597,39.04,76394.3,211.3,0.45497,0.00045,9.0169]
[1776816823631,39.04,76393.28,211.3,0.45451,0.00045,9.0156]
[1776816823704,39.04,76393.28,211.3,0.45451,0.00045,9.0156]
[1776816824314,39.04,76389.34,211.3,0.45275,0.00045,9.01047]
[1776816825322,39.04,76386.1,211.3,0.4513,0.00045,9.00612]
[1776816828963,39.04,76385.25,211.3,0.45092,0.00045,9.00495]
[1776816829001,39.04,76385.25,211.3,0.45092,0.00045,9.00495]
[1776816829036,39.04,76385.25,211.3,0.45092,0.00045,9.00495]
[1776816829350,39.04,76392.19,211.3,0.45402,0.00045,9.01418]
[1776816830614,39.03,76392.98,211.3,0.45437,0.00045,9.0152]
[1776816830622,39.03,76392.98,211.3,0.45437,0.00045,9.0152]
[1776816830706,39.03,76392.98,211.3,0.45437,0.00045,9.0152]
[1776816830722,39.03,76392.98,211.3,0.45437,0.00045,9.0152]
[1776816831363,39.03,76387.99,211.3,0.45214,0.00045,9.00866]
[1776816832431,39.03,76387.99,211.3,0.45214,0.00045,9.00866]
[1776816832475,39.03,76385.68,211.3,0.45111,0.00045,9.00553]
[1776816833435,39.03,76385.68,211.3,0.45111,0.00045,9.00553]
[1776816833529,39.03,76391.32,211.3,0.45362,0.00045,9.01304]
[1776816833556,39.03,76391.32,211.3,0.45362,0.00045,9.01304]
[1776816833738,39.03,76391.32,211.3,0.45362,0.00045,9.01304]
[1776816834386,39.03,76397.52,211.3,0.45639,0.00045,9.02089]
[1776816834574,39.03,76397.52,211.3,0.45639,0.00045,9.02089]
[1776816835110,39.03,76397.52,211.3,0.45639,0.00045,9.02089]
[1776816835126,39.03,76397.52,211.3,0.45639,0.00045,9.02089]
[1776816835157,39.03,76397.52,211.3,0.45639,0.00045,9.02089]
[1776816835246,39.03,76397.52,211.3,0.45639,0.00045,9.02089]
[1776816835393,39.03,76413.12,211.3,0.46336,0.00045,9.03872]
[1776816836400,39.03,76416.91,211.3,0.46506,0.00045,9.04263]
[1776816841407,39.03,76417.01,211.3,0.46511,0.00045,9.04274]
[1776816846471,39.03,76415.8,211.3,0.46456,0.00045,9.0415]
[1776816848540,39.03,76415.66,211.3,0.4645,0.00045,9.04136]
[1776816848549,39.03,76417.29,211.3,0.46523,0.00045,9.04301]
[1776816848584,39.03,76417.29,211.3,0.46523,0.00045,9.04301]
[1776816848594,39.03,76417.29,211.3,0.46523,0.00045,9.04301]
[1776816849492,39.03,76421.2,211.3,0.46698,0.00045,9.04686]
[1776816850093,39.03,76421.2,211.3,0.46698,0.00045,9.04686]
[1776816850118,39.03,76421.2,211.3,0.46698,0.00045,9.04686]
[1776816850196,39.03,76421.2,211.3,0.46698,0.00045,9.04686]
[1776816850499,39.03,76419.32,211.3,0.46614,0.00045,9.04503]
[1776816850625,39.03,76419.32,211.3,0.46614,0.00045,9.04503]
[1776816851506,39.03,76417.74,211.3,0.46543,0.00045,9.04346]
[1776816853336,39.03,76416.47,211.3,0.46486,0.00045,9.04218]
[1776816853374,39.03,76416.47,211.3,0.46486,0.00045,9.04218]
[1776816853408,39.03,76416.47,211.3,0.46486,0.00045,9.04218]
[1776816853520,39.03,76421.61,211.3,0.46716,0.00045,9.04725]
[1776816854527,39.03,76425.2,211.3,0.46877,0.00045,9.05062]
[1776816854936,39.03,76425.2,211.3,0.46877,0.00045,9.05062]
[1776816855851,39.03,76426.51,211.3,0.46935,0.00045,9.05181]
[1776816861576,39.02,76427.23,211.3,0.46967,0.00045,9.05244]
[1776816863389,39.02,76427.23,211.3,0.46967,0.00045,9.05244]
[1776816868814,39.01,76427.29,211.3,0.46969,0.00045,9.05249]
[1776816869632,39.01,76429.68,211.3,0.47076,0.00045,9.05459]
[1776816870960,39.01,76429.68,211.3,0.47076,0.00045,9.05459]
[1776816871241,39.01,76429.68,211.3,0.47076,0.00045,9.05459]
[1776816873217,39.01,76432.9,211.3,0.47216,0.00045,9.04754]
[1776816873220,39.01,76432.9,211.3,0.47216,0.00045,9.04754]
[1776816873318,39.01,76437.2,211.3,0.47409,0.00045,9.051]
[1776816874853,39.01,76437.11,211.3,0.47405,0.00045,9.05093]
[1776816874897,39.01,76437.11,211.3,0.47405,0.00045,9.05093]
[1776816875496,39.01,76437.11,211.3,0.47405,0.00045,9.05093]
[1776816875146,39.01,76434.48,211.3,0.47287,0.00045,9.04883]
[1776816876520,39.01,76439.73,211.3,0.47523,0.00045,9.05294]
[1776816878537,39.0,76441.66,211.3,0.47609,0.00045,9.05437]
[1776816879293,39.0,76443.62,211.3,0.47697,0.00045,9.05578]
[1776816881635,39.0,76444.76,211.3,0.47748,0.00045,9.05658]
[1776816881804,39.0,76444.76,211.3,0.47748,0.00045,9.05658]
[1776816881808,39.0,76444.76,211.3,0.47748,0.00045,9.05658]
[1776816881832,39.0,76444.76,211.3,0.47748,0.00045,9.05658]
[1776816881836,39.0,76444.76,211.3,0.47748,0.00045,9.05658]
[1776816882159,39.0,76443.48,211.3,0.47691,0.00045,9.05568]
[1776816883579,39.0,76443.48,211.3,0.47691,0.00045,9.05568]
[1776816883037,39.0,76434.35,211.3,0.47281,0.00045,9.04872]
[1776816884242,39.0,76434.35,211.3,0.47281,0.00045,9.04872]
[1776816885116,39.0,76433.79,211.3,0.47256,0.00045,9.04826]
[1776816885144,39.0,76433.79,211.3,0.47256,0.00045,9.04826]
[1776816885410,39.0,76439.97,211.3,0.47533,0.00045,9.05311]
[1776816886359,39.0,76439.97,211.3,0.47533,0.00045,9.05311]
[1776816886402,39.0,76445.75,211.3,0.47793,0.00045,9.05726]
[1776816887486,39.0,76445.75,211.3,0.47793,0.00045,9.05726]
[1776816887540,39.0,76445.75,211.3,0.47793,0.00045,9.05726]
[1776816887539,39.0,76445.04,211.3,0.47761,0.00045,9.05677]
[1776816888066,39.0,76445.04,211.3,0.47761,0.00045,9.05677]
[1776816888249,39.0,76445.04,211.3,0.47761,0.00045,9.05677]
[1776816888258,39.0,76445.04,211.3,0.47761,0.00045,9.05677]
[1776816888316,39.0,76445.04,211.3,0.47761,0.00045,9.05677]
[1776816888467,39.0,76437.91,211.3,0.4744,0.00045,9.05154]
[1776816888766,39.0,76443.28,211.3,0.47682,0.00045,9.05553]
[1776816890261,39.0,76443.28,211.3,0.47682,0.00045,9.05553]
[1776816893102,38.99,76446.78,211.3,0.47839,0.00045,9.05795]
[1776816894535,38.99,76446.78,211.3,0.47839,0.00045,9.05795]
[1776816894524,38.99,76449.53,211.3,0.47962,0.00045,9.05976]
[1776816894968,38.99,76449.53,211.3,0.47962,0.00045,9.05976]
[1776816895343,38.99,76444.32,211.3,0.47728,0.00045,9.05626]
[1776816895815,38.99,76441.62,211.3,0.47607,0.00045,9.05433]
[1776816897424,38.99,76441.62,211.3,0.47607,0.00045,9.05433]
[1776816898303,38.99,76440.58,211.3,0.4756,0.00045,9.05356]
[1776816898404,38.99,76438.42,211.3,0.47463,0.00045,9.05192]
[1776816902465,38.98,76433.84,211.3,0.47256,0.00045,9.04828]
[1776816903271,38.98,76433.84,211.3,0.47256,0.00045,9.04828]
[1776816903353,38.98,76433.84,211.3,0.47256,0.00045,9.04828]
[1776816903374,38.98,76433.84,211.3,0.47256,0.00045,9.04828]
[1776816903476,38.98,76433.24,211.3,0.47229,0.00045,9.04778]
[1776816904185,38.98,76433.24,211.3,0.47229,0.00045,9.04778]
[1776816904251,38.98,76433.24,211.3,0.47229,0.00045,9.04778]
[1776816904322,38.98,76433.24,211.3,0.47229,0.00045,9.04778]
[1776816904361,38.98,76433.24,211.3,0.47229,0.00045,9.04778]
[1776816904455,38.98,76422.27,211.3,0.46737,0.00045,9.03801]
[1776816904875,38.98,76422.27,211.3,0.46737,0.00045,9.03801]
[1776816904907,38.98,76422.27,211.3,0.46737,0.00045,9.03801]
[1776816905160,38.98,76422.27,211.3,0.46737,0.00045,9.03801]
[1776816905246,38.98,76422.27,211.3,0.46737,0.00045,9.03801]
[1776816905272,38.98,76422.27,211.3,0.46737,0.00045,9.03801]
[1776816905515,38.98,76422.27,211.3,0.46737,0.00045,9.03801]
[1776816905498,38.98,76412.05,211.3,0.46278,0.00045,9.02767]
[1776816906253,38.98,76412.05,211.3,0.46278,0.00045,9.02767]
[1776816906441,38.98,76412.05,211.3,0.46278,0.00045,9.02767]
[1776816906457,38.98,76412.05,211.3,0.46278,0.00045,9.02767]
[1776816906521,38.98,76399.61,211.3,0.45721,0.00045,9.01347]
[1776816906691,38.98,76399.61,211.3,0.45721,0.00045,9.01347]
[1776816907008,38.98,76399.61,211.3,0.45721,0.00045,9.01347]
[1776816907192,38.98,76399.61,211.3,0.45721,0.00045,9.01347]
[1776816907233,38.98,76399.61,211.3,0.45721,0.00045,9.01347]
[1776816907362,38.98,76399.61,211.3,0.45721,0.00045,9.01347]
[1776816907584,38.98,76399.61,211.3,0.45721,0.00045,9.01347]
[1776816907559,38.97,76403.19,211.3,0.45881,0.00045,9.01773]
[1776816908458,38.97,76403.19,211.3,0.45881,0.00045,9.01773]
[1776816908547,38.97,76398.84,211.3,0.45686,0.00045,9.01252]
[1776816909032,38.97,76402.68,211.3,0.45858,0.00045,9.01712]
[1776816910242,38.97,76402.68,211.3,0.45858,0.00045,9.01712]
[1776816911191,38.97,76401.6,211.3,0.45809,0.00045,9.01584]
[1776816911210,38.97,76401.6,211.3,0.45809,0.00045,9.01584]
[1776816911249,38.97,76409.38,211.3,0.46158,0.00045,9.02475]
[1776816911847,38.97,76409.38,211.3,0.46158,0.00045,9.02475]
[1776816911915,38.97,76409.38,211.3,0.46158,0.00045,9.02475]
[1776816912203,38.97,76409.38,211.3,0.46158,0.00045,9.02475]
[1776816912241,38.97,76409.38,211.3,0.46158,0.00045,9.02475]
[1776816912562,38.97,76409.38,211.3,0.46158,0.00045,9.02475]
[1776816912270,38.97,76411.12,211.3,0.46236,0.00045,9.02665]
[1776816912730,38.97,76411.12,211.3,0.46236,0.00045,9.02665]
[1776816913194,38.97,76411.12,211.3,0.46236,0.00045,9.02665]
[1776816913199,38.97,76411.12,211.3,0.46236,0.00045,9.02665]
[1776816913270,38.97,76404.66,211.3,0.45946,0.00045,9.01942]
[1776816913677,38.97,76404.66,211.3,0.45946,0.00045,9.01942]
[1776816913791,38.97,76404.66,211.3,0.45946,0.00045,9.01942]
[1776816913808,38.97,76404.66,211.3,0.45946,0.00045,9.01942]
[1776816913818,38.97,76404.66,211.3,0.45946,0.00045,9.01942]
[1776816913944,38.97,76400.87,211.3,0.45776,0.00045,9.01496]
[1776816915254,38.97,76404.39,211.3,0.45934,0.00045,9.0191]
[1776816916309,38.97,76404.39,211.3,0.45934,0.00045,9.0191]
[1776816916311,38.97,76404.39,211.3,0.45934,0.00045,9.0191]
[1776816916573,38.97,76404.39,211.3,0.45934,0.00045,9.0191]
[1776816916657,38.96,76404.5,211.3,0.45938,0.00045,9.01922]
[1776816916760,38.96,76404.5,211.3,0.45938,0.00045,9.01922]
[1776816916764,38.96,76404.5,211.3,0.45938,0.00045,9.01922]
[1776816916769,38.96,76404.5,211.3,0.45938,0.00045,9.01922]
[1776816916808,38.96,76404.5,211.3,0.45938,0.00045,9.01922]
[1776816917242,38.96,76404.5,211.3,0.45938,0.00045,9.01922]
[1776816917343,38.96,76414.97,211.3,0.46408,0.00045,9.03071]
[1776816917981,38.96,76414.97,211.3,0.46408,0.00045,9.03071]
[1776816918324,38.96,76414.97,211.3,0.46408,0.00045,9.03071]
[1776816918584,38.96,76414.97,211.3,0.46408,0.00045,9.03071]
[1776816918343,38.96,76420.19,211.3,0.46642,0.00045,9.03597]
[1776816919541,38.96,76420.53,211.3,0.46657,0.00045,9.03629]
[1776816920058,38.96,76420.53,211.3,0.46657,0.00045,9.03629]
[1776816920615,38.96,76420.53,211.3,0.46657,0.00045,9.03629]
[1776816922975,38.95,76420.19,211.3,0.46641,0.00045,9.03595]
[1776816922982,38.95,76420.19,211.3,0.46641,0.00045,9.03595]
[1776816922986,38.95,76420.19,211.3,0.46641,0.00045,9.03595]
[1776816922988,38.95,76420.19,211.3,0.46641,0.00045,9.03595]
[1776816923046,38.95,76420.19,211.3,0.46641,0.00045,9.03595]
[1776816923087,38.95,76420.19,211.3,0.46641,0.00045,9.03595]
[1776816923168,38.95,76420.19,211.3,0.46641,0.00045,9.03595]
[1776816923432,38.95,76420.19,211.3,0.46641,0.00045,9.03595]
[1776816923479,38.95,76419.45,211.3,0.46608,0.00045,9.03523]
[1776816924055,38.95,76419.45,211.3,0.46608,0.00045,9.03523]
[1776816924092,38.95,76419.45,211.3,0.46608,0.00045,9.03523]
[1776816924384,38.95,76429.52,211.3,0.4706,0.00045,9.04458]
[1776816925279,38.95,76429.52,211.3,0.4706,0.00045,9.04458]
[1776816925281,38.95,76429.52,211.3,0.4706,0.00045,9.04458]
[1776816925325,38.95,76429.52,211.3,0.4706,0.00045,9.04458]
[1776816925413,38.96,76430.28,211.3,0.47094,0.00045,9.04525]
[1776816926752,38.96,76429.74,211.3,0.4707,0.00045,9.04478]
[1776816926871,38.96,76429.74,211.3,0.4707,0.00045,9.04478]
[1776816927241,38.96,76429.74,211.3,0.4707,0.00045,9.04478]
[1776816927343,38.95,76427.19,211.3,0.46955,0.00045,9.04252]
[1776816928291,38.95,76427.19,211.3,0.46955,0.00045,9.04252]
[1776816928392,38.95,76422.7,211.3,0.46754,0.00045,9.03837]
[1776816930408,38.95,76423.0,211.3,0.46767,0.00045,9.03866]
[1776816930415,38.95,76423.0,211.3,0.46767,0.00045,9.03866]
[1776816931066,38.95,76429.55,211.3,0.47058,0.00045,9.03482]
[1776816932706,38.95,76430.34,211.3,0.47093,0.00045,9.0355]
[1776816932721,38.95,76430.34,211.3,0.47093,0.00045,9.0355]
[1776816932856,38.95,76430.34,211.3,0.47093,0.00045,9.0355]
[1776816933080,38.95,76423.93,211.3,0.46805,0.00045,9.02973]
[1776816934859,38.95,76422.82,211.3,0.46755,0.00045,9.02868]
[1776816939973,38.95,76425.41,211.3,0.46871,0.00045,9.0311]
[1776816939998,38.95,76425.41,211.3,0.46871,0.00045,9.0311]
[1776816940016,38.95,76425.41,211.3,0.46871,0.00045,9.0311]
[1776816940101,38.95,76425.41,211.3,0.46871,0.00045,9.0311]
[1776816940135,38.95,76425.41,211.3,0.46871,0.00045,9.0311]
[1776816940139,38.95,76425.41,211.3,0.46871,0.00045,9.0311]
[1776816940146,38.95,76425.41,211.3,0.46871,0.00045,9.0311]
[1776816940262,38.95,76425.41,211.3,0.46871,0.00045,9.0311]
[1776816940542,38.94,76420.82,211.3,0.46664,0.00045,9.02675]
[1776816941630,38.94,76420.82,211.3,0.46664,0.00045,9.02675]
[1776816941215,38.94,76414.78,211.3,0.46393,0.00045,9.02066]
[1776816942143,38.94,76416.58,211.3,0.46473,0.00045,9.02252]
[1776816946323,38.94,76416.76,211.3,0.46481,0.00045,9.0227]
[1776816946379,38.94,76416.76,211.3,0.46481,0.00045,9.0227]
[1776816946423,38.94,76416.76,211.3,0.46481,0.00045,9.0227]
[1776816946601,38.94,76416.76,211.3,0.46481,0.00045,9.0227]
[1776816946465,38.94,76416.21,211.3,0.46456,0.00045,9.02213]
[1776816947541,38.94,76408.38,211.3,0.46104,0.00045,9.01375]
[1776816948608,38.94,76408.38,211.3,0.46104,0.00045,9.01375]
[1776816948618,38.94,76408.38,211.3,0.46104,0.00045,9.01375]
[1776816949192,38.94,76412.25,211.3,0.46278,0.00045,9.01798]
[1776816954066,38.93,76414.2,211.3,0.46366,0.00045,9.02004]
[1776816954227,38.93,76416.98,211.3,0.46491,0.00045,9.02291]
[1776816958329,38.93,76417.84,211.3,0.46529,0.00045,9.02378]
[1776816959600,38.93,76418.13,211.3,0.46542,0.00045,9.02407]
[1776816959645,38.93,76418.54,211.3,0.4656,0.00045,9.02448]
[1776816960478,38.93,76418.54,211.3,0.4656,0.00045,9.02448]
[1776816960539,38.93,76415.18,211.3,0.46409,0.00045,9.02105]
[1776816960700,38.93,76415.18,211.3,0.46409,0.00045,9.02105]
[1776816960706,38.93,76415.18,211.3,0.46409,0.00045,9.02105]
[1776816961409,38.93,76415.18,211.3,0.46409,0.00045,9.02105]
[1776816961612,38.93,76415.18,211.3,0.46409,0.00045,9.02105]
[1776816961612,38.93,76408.53,211.3,0.4611,0.00045,9.01389]
[1776816961858,38.93,76408.53,211.3,0.4611,0.00045,9.01389]
[1776816962242,38.93,76408.53,211.3,0.4611,0.00045,9.01389]
[1776816962460,38.92,76395.75,211.3,0.45536,0.00045,8.99871]
[1776816963997,38.92,76394.53,211.3,0.45481,0.00045,8.99717]
[1776816964003,38.92,76394.53,211.3,0.45481,0.00045,8.99717]
[1776816964298,38.92,76395.0,211.3,0.45502,0.00045,8.99776]
[1776816968093,38.92,76394.32,211.3,0.45471,0.00045,8.99688]
[1776816971346,38.91,76385.19,211.3,0.45061,0.00045,8.98473]
[1776816972352,38.91,76382.24,211.3,0.44928,0.00045,8.9806]
[1776816975373,38.91,76385.72,211.3,0.45084,0.00045,8.98544]
[1776816980042,38.9,76386.89,211.3,0.45136,0.00045,8.98702]
[1776816980409,38.9,76387.52,211.3,0.45164,0.00045,8.98787]
[1776816982423,38.9,76383.57,211.3,0.44986,0.00045,8.98242]
[1776816987458,38.89,76384.86,211.3,0.45043,0.00045,8.98418]
[1776816988261,38.89,76384.86,211.3,0.45043,0.00045,8.98418]
[1776816988298,38.89,76384.86,211.3,0.45043,0.00045,8.98418]
[1776816988518,38.89,76382.44,211.3,0.44934,0.00045,8.98078]
[1776816989631,38.88,76375.3,211.3,0.44614,0.00045,8.9704]
[1776816990479,38.88,76369.88,211.3,0.44371,0.00045,8.96212]
[1776816991086,38.88,76369.88,211.3,0.44371,0.00045,8.96212]
[1776816991297,38.88,76369.88,211.3,0.44371,0.00045,8.96212]
[1776816991485,38.88,76369.89,211.3,0.44364,0.00045,8.95226]
[1776816992493,38.88,76366.02,211.3,0.44191,0.00045,8.94614]
[1776816992968,38.88,76366.02,211.3,0.44191,0.00045,8.94614]
[1776816993063,38.88,76366.02,211.3,0.44191,0.00045,8.94614]
[1776816993128,38.88,76366.02,211.3,0.44191,0.00045,8.94614]
[1776816993396,38.88,76366.02,211.3,0.44191,0.00045,8.94614]
[1776816993500,38.88,76362.82,211.3,0.44047,0.00045,8.94095]
[1776816993981,38.88,76362.82,211.3,0.44047,0.00045,8.94095]
[1776816995160,38.88,76362.82,211.3,0.44047,0.00045,8.94095]
[1776816996532,38.87,76357.11,211.3,0.43791,0.00045,8.93139]
[1776816998093,38.87,76356.6,211.3,0.43768,0.00045,8.93052]
[1776816998512,38.87,76356.6,211.3,0.43768,0.00045,8.93052]
[1776816998535,38.87,76355.66,211.3,0.43725,0.00045,8.9289]
[1776817000549,38.87,76353.1,211.3,0.4361,0.00045,8.92444]
[1776817001026,38.87,76353.1,211.3,0.4361,0.00045,8.92444]
[1776817001065,38.87,76353.1,211.3,0.4361,0.00045,8.92444]
[1776817001144,38.87,76353.1,211.3,0.4361,0.00045,8.92444]
[1776817001205,38.87,76353.1,211.3,0.4361,0.00045,8.92444]
[1776817001457,38.87,76353.1,211.3,0.4361,0.00045,8.92444]
[1776817001897,38.87,76352.7,211.3,0.43592,0.00045,8.92373]
[1776817003566,38.86,76352.45,211.3,0.43581,0.00045,8.92328]
[1776817003591,38.86,76352.45,211.3,0.43581,0.00045,8.92328]
[1776817003647,38.86,76352.45,211.3,0.43581,0.00045,8.92328]
[1776817003663,38.86,76352.78,211.3,0.43595,0.00045,8.92385]
[1776817004635,38.86,76352.78,211.3,0.43595,0.00045,8.92385]
[1776817004674,38.86,76352.78,211.3,0.43595,0.00045,8.92385]
[1776817004646,38.86,76344.08,211.3,0.43206,0.00045,8.90818]
[1776817005312,38.86,76344.08,211.3,0.43206,0.00045,8.90818]
[1776817005584,38.86,76339.17,211.3,0.42987,0.00045,8.89896]
[1776817006755,38.86,76339.46,211.3,0.42999,0.00045,8.8995]
[1776817007422,38.86,76339.46,211.3,0.42999,0.00045,8.8995]
[1776817007454,38.86,76339.46,211.3,0.42999,0.00045,8.8995]
[1776817007463,38.86,76339.46,211.3,0.42999,0.00045,8.8995]
[1776817007482,38.86,76339.46,211.3,0.42999,0.00045,8.8995]
[1776817007486,38.86,76339.46,211.3,0.42999,0.00045,8.8995]
[1776817007652,38.86,76339.46,211.3,0.42999,0.00045,8.8995]
[1776817007679,38.86,76339.46,211.3,0.42999,0.00045,8.8995]
[1776817007704,38.86,76339.46,211.3,0.42999,0.00045,8.8995]
[1776817007701,38.86,76336.68,211.3,0.42875,0.00045,8.89417]
[1776817007790,38.86,76336.68,211.3,0.42875,0.00045,8.89417]
[1776817008611,38.85,76331.19,211.3,0.4263,0.00045,8.88339]
[1776817009618,38.85,76327.67,211.3,0.42473,0.00045,8.87629]
[1776817010652,38.85,76321.0,211.3,0.42176,0.00044,8.86249]
[1776817010806,38.85,76321.0,211.3,0.42176,0.00044,8.86249]
[1776817010997,38.85,76321.0,211.3,0.42176,0.00044,8.86249]
[1776817011005,38.85,76321.0,211.3,0.42176,0.00044,8.86249]
[1776817011633,38.85,76321.7,211.3,0.42207,0.00044,8.86395]
[1776817013960,38.85,76321.28,211.3,0.42188,0.00044,8.86305]
[1776817013992,38.85,76321.28,211.3,0.42188,0.00044,8.86305]
[1776817014242,38.85,76321.28,211.3,0.42188,0.00044,8.86305]
[1776817014654,38.85,76315.48,211.3,0.41929,0.00044,8.85065]
[1776817014802,38.85,76315.48,211.3,0.41929,0.00044,8.85065]
[1776817016589,38.84,76314.23,211.3,0.41873,0.00044,8.84792]
[1776817016668,38.84,76307.96,211.3,0.41595,0.00044,8.83402]
[1776817017675,38.84,76302.53,211.3,0.41354,0.00044,8.82164]
[1776817018330,38.84,76302.53,211.3,0.41354,0.00044,8.82164]
[1776817020212,38.84,76302.08,211.3,0.41333,0.00044,8.82057]
[1776817020243,38.84,76302.08,211.3,0.41333,0.00044,8.82057]
[1776817020696,38.84,76304.48,211.3,0.41439,0.00044,8.82607]
[1776817022449,38.83,76304.69,211.3,0.41448,0.00044,8.82654]
[1776817022470,38.83,76304.69,211.3,0.41448,0.00044,8.82654]
[1776817022522,38.83,76304.69,211.3,0.41448,0.00044,8.82654]
[1776817022527,38.83,76304.69,211.3,0.41448,0.00044,8.82654]
[1776817022712,38.83,76311.22,211.3,0.41738,0.00044,8.84121]
[1776817023244,38.83,76311.22,211.3,0.41738,0.00044,8.84121]
[1776817023719,38.83,76319.73,211.3,0.42116,0.00044,8.85964]
[1776817024335,38.83,76319.73,211.3,0.42116,0.00044,8.85964]
[1776817024726,38.83,76322.72,211.3,0.42249,0.00044,8.86592]
[1776817026229,38.83,76322.72,211.3,0.42249,0.00044,8.86592]
[1776817027267,38.83,76323.25,211.3,0.42272,0.00044,8.86702]
[1776817028278,38.83,76322.78,211.3,0.42251,0.00044,8.86603]
[1776817030715,38.83,76322.31,211.3,0.42229,0.00044,8.86502]
[1776817030720,38.83,76322.31,211.3,0.42229,0.00044,8.86502]
[1776817030729,38.83,76322.25,211.3,0.42226,0.00044,8.86488]
[1776817032686,38.82,76325.16,211.3,0.42355,0.00045,8.8709]
[1776817033797,38.82,76325.76,211.3,0.42382,0.00045,8.87214]
[1776817033802,38.82,76325.76,211.3,0.42382,0.00045,8.87214]
[1776817033826,38.82,76325.76,211.3,0.42382,0.00045,8.87214]
[1776817034194,38.82,76325.76,211.3,0.42382,0.00045,8.87214]
[1776817034317,38.82,76325.76,211.3,0.42382,0.00045,8.87214]
[1776817034414,38.82,76325.76,211.3,0.42382,0.00045,8.87214]
[1776817034450,38.82,76325.76,211.3,0.42382,0.00045,8.87214]
[1776817034479,38.82,76325.76,211.3,0.42382,0.00045,8.87214]
[1776817034497,38.82,76325.76,211.3,0.42382,0.00045,8.87214]
[1776817034701,38.82,76325.26,211.3,0.42359,0.00045,8.87109]
[1776817035355,38.82,76325.26,211.3,0.42359,0.00045,8.87109]
[1776817035715,38.82,76337.39,211.3,0.429,0.00045,8.89526]
[1776817035815,38.82,76337.39,211.3,0.429,0.00045,8.89526]
[1776817035829,38.82,76337.39,211.3,0.429,0.00045,8.89526]
[1776817036357,38.82,76338.83,211.3,0.42964,0.00045,8.89802]
[1776817039026,38.82,76338.1,211.3,0.42931,0.00045,8.8966]
[1776817039484,38.82,76339.65,211.3,0.43,0.00045,8.89956]
[1776817040113,38.82,76348.92,211.3,0.43415,0.00045,8.91671]
[1776817042901,38.82,76350.94,211.3,0.43505,0.00045,8.9203]
[1776817042906,38.82,76350.94,211.3,0.43505,0.00045,8.9203]
[1776817042986,38.82,76350.94,211.3,0.43505,0.00045,8.9203]
[1776817043051,38.81,76350.93,211.3,0.43504,0.00045,8.92028]
[1776817043891,38.81,76354.05,211.3,0.43644,0.00045,8.92576]
[1776817044825,38.81,76354.05,211.3,0.43644,0.00045,8.92576]
[1776817044895,38.81,76354.05,211.3,0.43644,0.00045,8.92576]
[1776817045242,38.81,76354.05,211.3,0.43644,0.00045,8.92576]
[1776817045287,38.81,76354.05,211.3,0.43644,0.00045,8.92576]
[1776817045290,38.81,76354.05,211.3,0.43644,0.00045,8.92576]
[1776817045541,38.81,76353.34,211.3,0.43612,0.00045,8.92451]
[1776817046181,38.81,76348.3,211.3,0.43386,0.00045,8.91556]
[1776817046973,38.81,76348.3,211.3,0.43386,0.00045,8.91556]
[1776817047920,38.81,76342.38,211.3,0.43121,0.00045,8.90466]
[1776817051161,38.81,76342.23,211.3,0.43114,0.00045,8.90437]
[1776817051949,38.81,76349.77,211.3,0.43443,0.00045,8.90825]
[1776817052957,38.81,76352.91,211.3,0.43584,0.00045,8.91381]
[1776817056111,38.8,76352.26,211.3,0.43555,0.00045,8.91266]
[1776817056713,38.8,76352.26,211.3,0.43555,0.00045,8.91266]
[1776817056985,38.8,76348.31,211.3,0.43377,0.00045,8.90559]
[1776817057992,38.8,76345.34,211.3,0.43244,0.00045,8.90017]
[1776817059198,38.8,76345.34,211.3,0.43244,0.00045,8.90017]
[1776817059581,38.8,76345.34,211.3,0.43244,0.00045,8.90017]
[1776817059610,38.8,76345.34,211.3,0.43244,0.00045,8.90017]
[1776817059927,38.8,76344.86,211.3,0.43222,0.00045,8.89927]
[1776817059931,38.8,76344.86,211.3,0.43222,0.00045,8.89927]
[1776817060013,38.8,76344.86,211.3,0.43222,0.00045,8.89927]
[1776817060295,38.8,76344.86,211.3,0.43222,0.00045,8.89927]
[1776817060299,38.8,76344.86,211.3,0.43222,0.00045,8.89927]
[1776817060653,38.8,76355.56,211.3,0.43702,0.00045,8.91839]
[1776817061293,38.8,76355.56,211.3,0.43702,0.00045,8.91839]
[1776817061321,38.8,76355.56,211.3,0.43702,0.00045,8.91839]
[1776817061693,38.8,76355.56,211.3,0.43702,0.00045,8.91839]
[1776817061588,38.8,76365.55,211.3,0.4415,0.00045,8.93507]
[1776817061820,38.8,76365.55,211.3,0.4415,0.00045,8.93507]
[1776817061865,38.8,76365.55,211.3,0.4415,0.00045,8.93507]
[1776817062315,38.8,76365.55,211.3,0.4415,0.00045,8.93507]
[1776817062325,38.8,76365.55,211.3,0.4415,0.00045,8.93507]
[1776817063567,38.8,76369.51,211.3,0.44328,0.00045,8.94136]
[1776817065984,38.8,76368.61,211.3,0.44287,0.00045,8.93994]
[1776817067057,38.79,76366.3,211.3,0.44183,0.00045,8.93624]
[1776817069072,38.79,76363.02,211.3,0.44035,0.00045,8.9309]
[1776817070188,38.79,76363.02,211.3,0.44035,0.00045,8.9309]
[1776817070208,38.79,76363.02,211.3,0.44035,0.00045,8.9309]
[1776817070403,38.79,76363.02,211.3,0.44035,0.00045,8.9309]
[1776817070504,38.79,76363.51,211.3,0.44057,0.00045,8.9317]
[1776817073764,38.79,76362.03,211.3,0.4399,0.00045,8.92926]
[1776817074213,38.79,76361.36,211.3,0.4396,0.00045,8.92814]
[1776817074242,38.79,76361.36,211.3,0.4396,0.00045,8.92814]
[1776817074611,38.79,76362.07,211.3,0.43991,0.00045,8.92931]
[1776817075592,38.79,76362.07,211.3,0.43991,0.00045,8.92931]
[1776817075744,38.79,76357.25,211.3,0.43775,0.00045,8.9212]
[1776817076317,38.79,76357.25,211.3,0.43775,0.00045,8.9212]
[1776817076413,38.79,76357.54,211.3,0.43788,0.00045,8.92169]
[1776817077458,38.78,76355.08,211.3,0.43677,0.00045,8.91746]
[1776817078306,38.78,76355.08,211.3,0.43677,0.00045,8.91746]
[1776817082242,38.78,76354.89,211.3,0.43668,0.00045,8.91711]
[1776817082360,38.78,76354.89,211.3,0.43668,0.00045,8.91711]
[1776817082417,38.78,76354.89,211.3,0.43668,0.00045,8.91711]
[1776817082576,38.78,76354.68,211.3,0.43659,0.00045,8.91673]
[1776817083173,38.78,76360.03,211.3,0.43899,0.00045,8.92587]
[1776817086367,38.78,76360.06,211.3,0.439,0.00045,8.92591]
[1776817087201,38.78,76356.42,211.3,0.43736,0.00045,8.91972]
[1776817088794,38.78,76356.42,211.3,0.43736,0.00045,8.91972]
[1776817089215,38.77,76354.59,211.3,0.43654,0.00045,8.91655]
[1776817090082,38.77,76354.59,211.3,0.43654,0.00045,8.91655]
[1776817090177,38.77,76354.59,211.3,0.43654,0.00045,8.91655]
[1776817090662,38.77,76354.59,211.3,0.43654,0.00045,8.91655]
[1776817091047,38.77,76353.1,211.3,0.43587,0.00045,8.91393]
[1776817091242,38.77,76353.1,211.3,0.43587,0.00045,8.91393]
[1776817091785,38.77,76353.1,211.3,0.43587,0.00045,8.91393]
[1776817093639,38.77,76351.87,211.3,0.43531,0.00045,8.91175]
[1776817093773,38.77,76351.87,211.3,0.43531,0.00045,8.91175]
[1776817093788,38.77,76351.87,211.3,0.43531,0.00045,8.91175]
[1776817093796,38.77,76351.87,211.3,0.43531,0.00045,8.91175]
[1776817093802,38.77,76351.87,211.3,0.43531,0.00045,8.91175]
[1776817093794,38.77,76352.97,211.3,0.4358,0.00045,8.91367]
[1776817094921,38.77,76354.55,211.3,0.43651,0.00045,8.91643]
[1776817094931,38.77,76354.55,211.3,0.43651,0.00045,8.91643]
[1776817095084,38.77,76354.55,211.3,0.43651,0.00045,8.91643]
[1776817095348,38.77,76361.88,211.3,0.4398,0.00045,8.92888]
[1776817101298,38.76,76362.73,211.3,0.44017,0.00045,8.93025]
[1776817103066,38.76,76362.73,211.3,0.44017,0.00045,8.93025]
[1776817103082,38.76,76362.73,211.3,0.44017,0.00045,8.93025]
[1776817103087,38.76,76362.73,211.3,0.44017,0.00045,8.93025]
[1776817103186,38.76,76362.73,211.3,0.44017,0.00045,8.93025]
[1776817103241,38.76,76362.73,211.3,0.44017,0.00045,8.93025]
[1776817103453,38.76,76362.73,211.3,0.44017,0.00045,8.93025]
[1776817103773,38.76,76357.46,211.3,0.43779,0.00045,8.92137]
[1776817104535,38.76,76353.23,211.3,0.43589,0.00045,8.91405]
[1776817105826,38.75,76350.89,211.3,0.43484,0.00045,8.90989]
[1776817105870,38.75,76350.89,211.3,0.43484,0.00045,8.90989]
[1776817105890,38.75,76350.89,211.3,0.43484,0.00045,8.90989]
[1776817106100,38.75,76350.89,211.3,0.43484,0.00045,8.90989]
[1776817106192,38.75,76350.89,211.3,0.43484,0.00045,8.90989]
[1776817106373,38.75,76350.89,211.3,0.43484,0.00045,8.90989]
[1776817106488,38.75,76350.89,211.3,0.43484,0.00045,8.90989]
[1776817106801,38.75,76382.87,211.3,0.44922,0.00045,8.96112]
[1776817107816,38.75,76385.06,211.3,0.45021,0.00045,8.9642]
[1776817108000,38.75,76385.06,211.3,0.45021,0.00045,8.9642]
[1776817108244,38.75,76385.06,211.3,0.45021,0.00045,8.9642]
[1776817108623,38.75,76385.06,211.3,0.45021,0.00045,8.9642]
[1776817108813,38.75,76390.9,211.3,0.45284,0.00045,8.97215]
[1776817109121,38.75,76390.9,211.3,0.45284,0.00045,8.97215]
[1776817109243,38.75,76390.9,211.3,0.45284,0.00045,8.97215]
[1776817109493,38.75,76390.9,211.3,0.45284,0.00045,8.97215]
[1776817109675,38.75,76405.98,211.3,0.45965,0.00045,8.99088]
[1776817110827,38.75,76408.16,211.3,0.46064,0.00045,8.99337]
[1776817110979,38.75,76408.16,211.3,0.46064,0.00045,8.99337]
[1776817110984,38.75,76408.16,211.3,0.46064,0.00045,8.99337]
[1776817111035,38.75,76408.16,211.3,0.46064,0.00045,8.99337]
[1776817111828,38.75,76408.16,211.3,0.46064,0.00045,8.99337]
[1776817111600,38.75,76402.98,211.3,0.45825,0.00045,8.97751]
[1776817112865,38.75,76402.86,211.3,0.45819,0.00045,8.97737]
[1776817114582,38.75,76402.13,211.3,0.45786,0.00045,8.97649]
[1776817114604,38.75,76402.13,211.3,0.45786,0.00045,8.97649]
[1776817114674,38.75,76401.89,211.3,0.45775,0.00045,8.9762]
[1776817115745,38.75,76401.89,211.3,0.45775,0.00045,8.9762]
[1776817115700,38.75,76395.42,211.3,0.45483,0.00045,8.96817]
[1776817116242,38.75,76395.42,211.3,0.45483,0.00045,8.96817]
[1776817117418,38.75,76399.1,211.3,0.45649,0.00045,8.9728]
[1776817120579,38.74,76404.61,211.3,0.45898,0.00045,8.97942]
[1776817122301,38.74,76406.36,211.3,0.45977,0.00045,8.98146]
[1776817122329,38.74,76406.36,211.5,0.45977,0.00045,8.98146]
[1776817122396,38.74,76406.36,211.7,0.45977,0.00045,8.98146]
[1776817122409,38.74,76406.36,212.0,0.45977,0.00045,8.98146]
[1776817122416,38.74,76406.36,212.1,0.45977,0.00045,8.98146]
[1776817122448,38.74,76406.36,212.1,0.45977,0.00045,8.98146]
[1776817122805,38.74,76406.36,212.2,0.45977,0.00045,8.98146]
[1776817122812,38.74,76406.36,212.2,0.45977,0.00045,8.98146]
[1776817122742,38.74,76407.71,212.2,0.46038,0.00045,8.98299]
[1776817122868,38.74,76407.71,212.2,0.46038,0.00045,8.98299]
[1776817122873,38.74,76407.71,212.2,0.46038,0.00045,8.98299]
[1776817122890,38.74,76407.71,212.3,0.46038,0.00045,8.98299]
[1776817122906,38.74,76407.71,212.6,0.46038,0.00045,8.98299]
[1776817123244,38.74,76407.71,212.6,0.46038,0.00045,8.98299]
[1776817123628,38.74,76407.71,212.6,0.46038,0.00045,8.98299]
[1776817123754,38.74,76416.72,212.6,0.46446,0.00045,8.99277]
[1776817124243,38.74,76416.72,212.6,0.46446,0.00045,8.99277]
[1776817124469,38.74,76427.5,212.6,0.46935,0.00045,9.00322]
[1776817125646,38.74,76427.5,212.7,0.46935,0.00045,9.00322]
[1776817125748,38.74,76425.21,212.7,0.46831,0.00045,9.00111]
[1776817127315,38.74,76423.91,212.7,0.46772,0.00045,8.99989]
[1776817128661,38.74,76425.15,212.7,0.46828,0.00045,9.00106]
[1776817129505,38.74,76425.51,212.7,0.46844,0.00045,9.00139]
[1776817130690,38.74,76426.02,212.7,0.46868,0.00045,9.00187]
[1776817130822,38.74,76426.02,212.7,0.46868,0.00045,9.00187]
[1776817131327,38.74,76425.94,212.7,0.46864,0.00045,9.00179]
[1776817132180,38.74,76427.45,212.7,0.46932,0.00045,9.00318]
[1776817132184,38.74,76427.45,212.7,0.46932,0.00045,9.00318]
[1776817132524,38.74,76425.67,212.7,0.46852,0.00045,9.00154]
[1776817133018,38.74,76425.67,212.7,0.46852,0.00045,9.00154]
[1776817133090,38.74,76425.67,212.7,0.46852,0.00045,9.00154]
[1776817133569,38.74,76425.67,212.7,0.46852,0.00045,9.00154]
[1776817133801,38.73,76425.78,212.7,0.46856,0.00045,9.00164]
[1776817134112,38.73,76425.78,212.7,0.46856,0.00045,9.00164]
[1776817135081,38.73,76426.88,212.7,0.46906,0.00045,9.00265]
[1776817135594,38.73,76426.88,212.7,0.46906,0.00045,9.00265]
[1776817135636,38.73,76426.88,212.7,0.46906,0.00045,9.00265]
[1776817135648,38.73,76426.88,212.7,0.46906,0.00045,9.00265]
[1776817136553,38.73,76420.79,212.7,0.4663,0.00045,8.99686]
[1776817137876,38.73,76418.38,212.7,0.46521,0.00045,8.99445]
[1776817137878,38.73,76418.38,212.7,0.46521,0.00045,8.99445]
[1776817138233,38.73,76418.38,212.7,0.46521,0.00045,8.99445]
[1776817138291,38.73,76418.38,212.7,0.46521,0.00045,8.99445]
[1776817138568,38.73,76415.49,212.7,0.4639,0.00045,8.99148]
[1776817138948,38.73,76415.49,212.7,0.4639,0.00045,8.99148]
[1776817138951,38.73,76415.49,212.7,0.4639,0.00045,8.99148]
[1776817139242,38.73,76415.49,212.7,0.4639,0.00045,8.99148]
[1776817139246,38.73,76415.49,212.7,0.4639,0.00045,8.99148]
[1776817139498,38.73,76415.49,212.7,0.4639,0.00045,8.99148]
[1776817139653,38.73,76415.49,212.7,0.4639,0.00045,8.99148]
[1776817139664,38.73,76415.49,212.7,0.4639,0.00045,8.99148]
[1776817139850,38.73,76415.49,212.7,0.4639,0.00045,8.99148]
[1776817139753,38.73,76417.84,212.7,0.46496,0.00045,8.9939]
[1776817143778,38.73,76419.23,212.7,0.46559,0.00045,8.99531]
[1776817144612,38.73,76414.84,212.7,0.4636,0.00045,8.99079]
[1776817145387,38.73,76414.84,212.7,0.4636,0.00045,8.99079]
[1776817146629,38.73,76415.15,212.7,0.46374,0.00045,8.99111]
[1776817146632,38.73,76415.15,212.7,0.46374,0.00045,8.99111]
[1776817147742,38.73,76415.46,212.7,0.46388,0.00045,8.99144]
[1776817147784,38.73,76415.46,212.7,0.46388,0.00045,8.99144]
[1776817148566,38.73,76416.54,212.7,0.46437,0.00045,8.99257]
[1776817148645,38.73,76416.54,212.7,0.46437,0.00045,8.99257]
[1776817148736,38.73,76416.9,212.7,0.46453,0.00045,8.99294]
[1776817149048,38.73,76416.9,212.7,0.46453,0.00045,8.99294]
[1776817149127,38.73,76416.9,212.7,0.46453,0.00045,8.99294]
[1776817149173,38.73,76416.9,212.7,0.46453,0.00045,8.99294]
[1776817149186,38.73,76416.9,212.7,0.46453,0.00045,8.99294]
[1776817149676,38.73,76416.9,212.7,0.46453,0.00045,8.99294]
[1776817149874,38.73,76416.9,212.7,0.46453,0.00045,8.99294]
[1776817149882,38.73,76408.51,212.7,0.46073,0.00045,8.98388]
[1776817150136,38.73,76408.51,212.7,0.46073,0.00045,8.98388]
[1776817151295,38.73,76406.95,212.7,0.46002,0.00045,8.9821]
[1776817153334,38.73,76408.04,212.7,0.46052,0.00045,8.98334]
[1776817155724,38.73,76406.05,212.7,0.45961,0.00045,8.98106]
[1776817156325,38.73,76406.05,212.7,0.45961,0.00045,8.98106]
[1776817156347,38.73,76406.05,212.7,0.45961,0.00045,8.98106]
[1776817156430,38.73,76406.05,212.7,0.45961,0.00045,8.98106]
[1776817156731,38.73,76409.31,212.7,0.46109,0.00045,8.98477]
[1776817158322,38.73,76409.36,212.7,0.46111,0.00045,8.98483]
[1776817158745,38.73,76411.69,212.7,0.46217,0.00045,8.9874]
[1776817160285,38.73,76410.26,212.7,0.46152,0.00045,8.98583]
[1776817163080,38.73,76408.03,212.7,0.46051,0.00045,8.98333]
[1776817163733,38.73,76408.03,212.7,0.46051,0.00045,8.98333]
[1776817163844,38.73,76408.03,212.7,0.46051,0.00045,8.98333]
[1776817164308,38.73,76408.98,212.7,0.46094,0.00045,8.9844]
[1776817164790,38.73,76411.16,212.7,0.46193,0.00045,8.98682]
[1776817167355,38.73,76411.36,212.7,0.46202,0.00045,8.98703]
[1776817168070,38.73,76411.01,212.7,0.46186,0.00045,8.98665]
[1776817170340,38.72,76409.25,212.7,0.46106,0.00045,8.98469]
[1776817170534,38.72,76409.25,212.7,0.46106,0.00045,8.98469]
[1776817170832,38.72,76407.42,212.7,0.46023,0.00045,8.98262]
[1776817171176,38.72,76407.42,212.7,0.46023,0.00045,8.98262]
[1776817171839,38.72,76405.37,212.7,0.45925,0.00045,8.9704]
[1776817172642,38.72,76405.37,212.7,0.45925,0.00045,8.9704]
[1776817174920,38.72,76402.98,212.7,0.45817,0.00045,8.96758]
[1776817175032,38.72,76402.98,212.7,0.45817,0.00045,8.96758]
[1776817175068,38.72,76402.98,212.7,0.45817,0.00045,8.96758]
[1776817175371,38.72,76402.98,212.7,0.45817,0.00045,8.96758]
[1776817175397,38.72,76402.98,212.7,0.45817,0.00045,8.96758]
[1776817175867,38.72,76393.21,212.7,0.45374,0.00045,8.95536]
[1776817176874,38.72,76397.44,212.7,0.45565,0.00045,8.96078]
[1776817179724,38.72,76397.74,212.7,0.45579,0.00045,8.96115]
[1776817180902,38.72,76393.63,212.7,0.45392,0.00045,8.9559]
[1776817181453,38.72,76393.63,212.7,0.45392,0.00045,8.9559]
[1776817181909,38.72,76392.48,212.7,0.4534,0.00045,8.95439]
[1776817187466,38.71,76390.98,212.7,0.45272,0.00045,8.95239]
[1776817191242,38.71,76391.02,212.7,0.45274,0.00045,8.95244]
[1776817191289,38.71,76393.25,212.7,0.45374,0.00045,8.95538]
[1776817193433,38.71,76393.68,212.7,0.45394,0.00045,8.95594]
[1776817193442,38.71,76395.31,212.7,0.45468,0.00045,8.95804]
[1776817194045,38.71,76395.31,212.7,0.45468,0.00045,8.95804]
[1776817198023,38.71,76393.05,212.7,0.45365,0.00045,8.9551]
[1776817199462,38.71,76393.05,212.7,0.45365,0.00045,8.9551]
[1776817199469,38.71,76393.05,212.7,0.45365,0.00045,8.9551]
[1776817199487,38.71,76393.05,212.7,0.45365,0.00045,8.9551]
[1776817199560,38.71,76393.05,212.7,0.45365,0.00045,8.9551]
[1776817199711,38.71,76393.05,212.7,0.45365,0.00045,8.9551]
[1776817199813,38.7,76391.77,212.7,0.45307,0.00045,8.95341]
[1776817200850,38.7,76386.7,212.7,0.45077,0.00045,8.94654]
[1776817201343,38.7,76384.12,212.7,0.4496,0.00045,8.94293]
[1776817202271,38.7,76384.12,212.7,0.4496,0.00045,8.94293]
[1776817202797,38.7,76382.58,212.7,0.4489,0.00045,8.94074]
[1776817203558,38.7,76382.58,212.7,0.4489,0.00045,8.94074]
[1776817204682,38.7,76382.02,212.7,0.44865,0.00045,8.93993]
[1776817204939,38.7,76382.02,212.7,0.44865,0.00045,8.93993]
[1776817204783,38.7,76382.71,212.7,0.44896,0.00045,8.94092]
[1776817205196,38.7,76379.95,212.7,0.44771,0.00045,8.93693]
[1776817208864,38.7,76379.76,212.7,0.44762,0.00045,8.93665]
[1776817211949,38.7,76383.15,212.7,0.44915,0.00045,8.94153]
[1776817211995,38.69,76381.57,212.7,0.44843,0.00045,8.93926]
[1776817215844,38.69,76382.09,212.7,0.44866,0.00045,8.94]
[1776817215945,38.69,76382.26,212.7,0.44874,0.00045,8.94023]
[1776817220714,38.69,76384.17,212.7,0.4496,0.00045,8.94295]
[1776817220715,38.69,76384.17,212.7,0.4496,0.00045,8.94295]
[1776817220765,38.69,76383.87,212.7,0.44947,0.00045,8.94252]
[1776817221175,38.69,76383.87,212.7,0.44947,0.00045,8.94252]
[1776817221195,38.69,76383.87,212.7,0.44947,0.00045,8.94252]
[1776817222101,38.69,76382.08,212.7,0.44865,0.00045,8.93997]
[1776817222304,38.69,76377.56,212.7,0.44661,0.00045,8.93335]
[1776817225842,38.68,76377.01,212.7,0.44636,0.00045,8.93252]
[1776817225995,38.68,76375.89,212.7,0.44585,0.00045,8.93083]
[1776817226640,38.68,76378.91,212.7,0.44721,0.00045,8.93533]
[1776817227937,38.68,76384.16,212.7,0.44959,0.00045,8.94291]
[1776817231052,38.68,76384.79,212.7,0.44987,0.00045,8.94379]
[1776817231244,38.68,76384.79,212.7,0.44987,0.00045,8.94379]
[1776817231244,38.68,76384.79,212.7,0.44987,0.00045,8.94379]
[1776817231277,38.68,76384.79,212.7,0.44987,0.00045,8.94379]
[1776817231286,38.68,76384.79,212.7,0.44987,0.00045,8.94379]
[1776817231352,38.68,76385.07,212.7,0.44994,0.00045,8.93429]
[1776817232292,38.68,76385.07,212.7,0.44994,0.00045,8.93429]
[1776817232345,38.68,76385.07,212.7,0.44994,0.00045,8.93429]
[1776817232554,38.68,76388.68,212.7,0.45158,0.00045,8.93928]
[1776817233419,38.68,76388.68,212.7,0.45158,0.00045,8.93928]
[1776817233453,38.68,76388.68,212.7,0.45158,0.00045,8.93928]
[1776817233532,38.68,76388.68,212.7,0.45158,0.00045,8.93928]
[1776817233743,38.68,76394.57,212.7,0.45425,0.00045,8.94711]
[1776817234354,38.68,76402.24,212.7,0.45773,0.00045,8.9567]
[1776817235784,38.68,76402.24,212.7,0.45773,0.00045,8.9567]
[1776817235788,38.68,76402.24,212.7,0.45773,0.00045,8.9567]
[1776817235892,38.68,76403.68,212.7,0.45838,0.00045,8.95842]
[1776817236115,38.68,76403.68,212.7,0.45838,0.00045,8.95842]
[1776817236291,38.68,76399.42,212.7,0.45645,0.00045,8.95325]
[1776817237510,38.68,76399.42,212.7,0.45645,0.00045,8.95325]
[1776817237920,38.68,76399.42,212.7,0.45645,0.00045,8.95325]
[1776817237950,38.68,76399.57,212.7,0.45652,0.00045,8.95343]
[1776817238057,38.68,76399.57,212.7,0.45652,0.00045,8.95343]
[1776817238305,38.68,76407.48,212.7,0.46011,0.00045,8.96285]
[1776817239624,38.68,76407.48,212.7,0.46011,0.00045,8.96285]
[1776817239919,38.68,76407.48,212.7,0.46011,0.00045,8.96285]
[1776817239924,38.68,76407.48,212.7,0.46011,0.00045,8.96285]
[1776817239693,38.68,76410.09,212.7,0.46129,0.00045,8.9658]
[1776817240470,38.68,76410.09,212.7,0.46129,0.00045,8.9658]
[1776817242478,38.68,76410.86,212.7,0.46164,0.00045,8.96665]
[1776817242504,38.68,76411.22,212.7,0.46181,0.00045,8.96705]
[1776817247226,38.67,76410.52,212.7,0.46148,0.00045,8.96626]
[1776817247228,38.67,76410.52,212.7,0.46148,0.00045,8.96626]
[1776817247232,38.67,76410.52,212.7,0.46148,0.00045,8.96626]
[1776817247472,38.67,76410.52,212.7,0.46148,0.00045,8.96626]
[1776817247600,38.67,76410.52,212.7,0.46148,0.00045,8.96626]
[1776817247659,38.67,76410.52,212.7,0.46148,0.00045,8.96626]
[1776817247669,38.67,76410.52,212.7,0.46148,0.00045,8.96626]
[1776817247674,38.67,76410.52,212.7,0.46148,0.00045,8.96626]
[1776817247721,38.67,76410.52,212.7,0.46148,0.00045,8.96626]
[1776817247724,38.67,76410.52,212.7,0.46148,0.00045,8.96626]
[1776817247771,38.67,76410.52,212.7,0.46148,0.00045,8.96626]
[1776817247975,38.67,76410.52,212.7,0.46148,0.00045,8.96626]
[1776817247842,38.67,76416.73,212.7,0.46431,0.00045,8.97293]
[1776817248108,38.67,76416.73,212.7,0.46431,0.00045,8.97293]
[1776817248965,38.67,76425.77,212.7,0.46842,0.00046,8.98184]
[1776817249298,38.67,76425.77,212.7,0.46842,0.00046,8.98184]
[1776817249302,38.67,76425.77,212.7,0.46842,0.00046,8.98184]
[1776817249976,38.67,76434.97,212.7,0.47261,0.00046,8.98992]
[1776817250537,38.67,76434.97,212.7,0.47261,0.00046,8.98992]
[1776817250629,38.67,76434.75,212.7,0.47251,0.00046,8.98974]
[1776817255326,38.67,76434.52,212.7,0.47241,0.00046,8.98955]
[1776817255551,38.67,76434.52,212.7,0.47241,0.00046,8.98955]
[1776817255641,38.67,76434.52,212.7,0.47241,0.00046,8.98955]
[1776817255651,38.67,76434.52,212.7,0.47241,0.00046,8.98955]
[1776817255742,38.67,76438.52,212.7,0.47423,0.00046,8.99277]
[1776817256403,38.67,76438.52,212.7,0.47423,0.00046,8.99277]
[1776817256412,38.67,76438.52,212.7,0.47423,0.00046,8.99277]
[1776817256436,38.67,76444.28,212.7,0.47686,0.00046,8.99709]
[1776817258097,38.67,76444.5,212.7,0.47696,0.00046,8.99725]
[1776817258100,38.67,76444.5,212.7,0.47696,0.00046,8.99725]
[1776817258450,38.67,76443.68,212.7,0.47658,0.00046,8.99666]
[1776817259457,38.67,76446.17,212.7,0.47772,0.00046,8.99842]
[1776817262280,38.67,76447.29,212.7,0.47823,0.00046,8.99919]
[1776817262318,38.67,76447.29,212.7,0.47823,0.00046,8.99919]
[1776817262407,38.67,76447.29,212.7,0.47823,0.00046,8.99919]
[1776817262413,38.67,76447.29,212.7,0.47823,0.00046,8.99919]
[1776817262479,38.67,76447.29,212.7,0.47823,0.00046,8.99919]
[1776817262665,38.67,76447.29,212.7,0.47823,0.00046,8.99919]
[1776817262797,38.67,76447.29,212.7,0.47823,0.00046,8.99919]
[1776817262886,38.67,76447.29,212.7,0.47823,0.00046,8.99919]
[1776817262950,38.67,76447.29,212.7,0.47823,0.00046,8.99919]
[1776817263001,38.67,76449.26,212.7,0.47912,0.00046,9.0005]
[1776817263257,38.67,76449.26,212.7,0.47912,0.00046,9.0005]
[1776817263397,38.67,76449.26,212.7,0.47912,0.00046,9.0005]
[1776817263591,38.67,76449.26,212.7,0.47912,0.00046,9.0005]
[1776817263811,38.67,76455.18,212.7,0.48182,0.00046,9.00419]
[1776817264557,38.67,76455.18,212.7,0.48182,0.00046,9.00419]
[1776817264573,38.67,76455.18,212.7,0.48182,0.00046,9.00419]
[1776817265721,38.67,76457.02,212.7,0.48266,0.00046,9.00525]
[1776817265766,38.67,76457.02,212.7,0.48266,0.00046,9.00525]
[1776817266160,38.67,76456.63,212.7,0.48249,0.00046,9.00503]
[1776817267007,38.67,76456.63,212.7,0.48249,0.00046,9.00503]
[1776817267059,38.67,76456.43,212.7,0.48239,0.00046,9.00491]
[1776817269103,38.67,76456.59,212.7,0.48247,0.00046,9.00501]
[1776817269565,38.67,76456.59,212.7,0.48247,0.00046,9.00501]
[1776817271548,38.67,76459.61,212.7,0.48385,0.00046,9.00668]
[1776817272880,38.67,76459.61,212.7,0.48385,0.00046,9.00668]
[1776817273066,38.67,76459.4,212.7,0.48375,0.00046,9.00656]
[1776817273095,38.67,76459.4,212.7,0.48375,0.00046,9.00656]
[1776817273145,38.67,76459.4,212.7,0.48375,0.00046,9.00656]
[1776817273264,38.67,76459.4,212.7,0.48375,0.00046,9.00656]
[1776817273859,38.67,76459.4,212.7,0.48375,0.00046,9.00656]
[1776817273872,38.67,76459.4,212.7,0.48375,0.00046,9.00656]
[1776817273922,38.67,76451.41,212.7,0.4801,0.00046,9.00189]
[1776817274045,38.67,76451.41,212.7,0.4801,0.00046,9.00189]
[1776817274877,38.67,76451.41,212.7,0.4801,0.00046,9.00189]
[1776817274906,38.67,76451.41,212.7,0.4801,0.00046,9.00189]
[1776817274979,38.67,76442.76,212.7,0.47616,0.00046,8.99598]
[1776817275026,38.67,76442.76,212.7,0.47616,0.00046,8.99598]
[1776817275027,38.67,76442.76,212.7,0.47616,0.00046,8.99598]
[1776817275268,38.67,76442.76,212.7,0.47616,0.00046,8.99598]
[1776817275302,38.67,76442.76,212.7,0.47616,0.00046,8.99598]
[1776817275576,38.67,76437.09,212.7,0.47357,0.00046,8.99164]
[1776817276028,38.67,76437.09,212.7,0.47357,0.00046,8.99164]
[1776817277121,38.66,76436.89,212.7,0.47348,0.00046,8.99148]
[1776817277591,38.66,76433.79,212.7,0.47207,0.00046,8.98893]
[1776817278379,38.66,76433.79,212.7,0.47207,0.00046,8.98893]
[1776817278389,38.66,76433.79,212.7,0.47207,0.00046,8.98893]
[1776817278516,38.66,76433.79,212.7,0.47207,0.00046,8.98893]
[1776817278611,38.66,76433.79,212.7,0.47207,0.00046,8.98893]
[1776817278712,38.66,76435.03,212.7,0.47263,0.00046,8.98996]
[1776817279476,38.66,76435.03,212.7,0.47263,0.00046,8.98996]
[1776817279605,38.66,76435.23,212.7,0.47272,0.00046,8.99012]
[1776817280995,38.66,76435.23,212.7,0.47272,0.00046,8.99012]
[1776817281011,38.66,76435.23,212.7,0.47272,0.00046,8.99012]
[1776817281224,38.66,76435.11,212.7,0.47267,0.00046,8.99002]
[1776817281619,38.66,76429.34,212.7,0.47004,0.00046,8.98508]
[1776817282056,38.66,76429.34,212.7,0.47004,0.00046,8.98508]
[1776817282159,38.66,76429.34,212.7,0.47004,0.00046,8.98508]
[1776817282453,38.66,76429.34,212.7,0.47004,0.00046,8.98508]
[1776817282685,38.66,76429.34,212.7,0.47004,0.00046,8.98508]
[1776817282787,38.66,76431.24,212.7,0.4709,0.00046,8.98675]
[1776817284743,38.66,76431.22,212.7,0.4709,0.00046,8.98673]
[1776817286656,38.66,76428.96,212.7,0.46987,0.00046,8.98474]
[1776817287830,38.66,76428.96,212.7,0.46987,0.00046,8.98474]
[1776817287976,38.66,76426.99,212.7,0.46897,0.00046,8.98295]
[1776817288670,38.66,76422.8,212.7,0.46706,0.00046,8.979]
[1776817291691,38.66,76420.94,212.7,0.46617,0.00046,8.96731]
[1776817292339,38.66,76420.94,212.7,0.46617,0.00046,8.96731]
[1776817294267,38.66,76418.8,212.7,0.46519,0.00046,8.96516]
[1776817294643,38.66,76418.8,212.7,0.46519,0.00046,8.96516]
[1776817294720,38.66,76418.8,212.7,0.46519,0.00046,8.96516]
[1776817294846,38.66,76418.22,212.7,0.46493,0.00046,8.96457]
[1776817295457,38.66,76418.22,212.7,0.46493,0.00046,8.96457]
[1776817295895,38.66,76415.15,212.7,0.46353,0.00046,8.96138]
[1776817297733,38.66,76412.1,212.7,0.46214,0.00046,8.95809]
[1776817298085,38.66,76412.1,212.7,0.46214,0.00046,8.95809]
[1776817299867,38.65,76408.73,212.7,0.4606,0.00046,8.95434]
[1776817300655,38.65,76408.73,212.7,0.4606,0.00046,8.95434]
[1776817301761,38.65,76404.83,212.7,0.45883,0.00046,8.94983]
[1776817306795,38.65,76404.9,212.7,0.45886,0.00046,8.94991]
[1776817308332,38.65,76404.57,212.7,0.45871,0.00046,8.94952]
[1776817308364,38.65,76404.57,212.7,0.45871,0.00046,8.94952]
[1776817308373,38.65,76404.57,212.7,0.45871,0.00046,8.94952]
[1776817308400,38.65,76404.57,212.7,0.45871,0.00046,8.94952]
[1776817308810,38.65,76409.74,212.7,0.46106,0.00046,8.95548]
[1776817310055,38.65,76409.74,212.7,0.46106,0.00046,8.95548]
[1776817310072,38.66,76410.1,212.7,0.46123,0.00046,8.95588]
[1776817310753,38.66,76410.1,212.7,0.46123,0.00046,8.95588]
[1776817310802,38.66,76410.1,212.7,0.46123,0.00046,8.95588]
[1776817310900,38.66,76407.42,212.7,0.46001,0.00046,8.95285]
[1776817312014,38.66,76402.54,212.7,0.45779,0.00046,8.9471]
[1776817313069,38.66,76402.5,212.7,0.45777,0.00046,8.94705]
[1776817316859,38.65,76403.87,212.7,0.45839,0.00046,8.94869]
[1776817316952,38.65,76403.87,212.7,0.45839,0.00046,8.94869]
[1776817316960,38.65,76404.22,212.7,0.45855,0.00046,8.94911]
[1776817317207,38.65,76404.22,212.7,0.45855,0.00046,8.94911]
[1776817317244,38.65,76404.22,212.7,0.45855,0.00046,8.94911]
[1776817317655,38.65,76404.22,212.7,0.45855,0.00046,8.94911]
[1776817317673,38.65,76404.22,212.7,0.45855,0.00046,8.94911]
[1776817317873,38.65,76417.26,212.7,0.46449,0.00046,8.96358]
[1776817319075,38.65,76421.83,212.7,0.46657,0.00046,8.96818]
[1776817319076,38.65,76421.83,212.7,0.46657,0.00046,8.96818]
[1776817319124,38.65,76421.83,212.7,0.46657,0.00046,8.96818]
[1776817319187,38.65,76421.83,212.7,0.46657,0.00046,8.96818]
[1776817319242,38.65,76421.83,212.7,0.46657,0.00046,8.96818]
[1776817319783,38.65,76421.83,212.7,0.46657,0.00046,8.96818]
[1776817319913,38.65,76421.83,212.7,0.46657,0.00046,8.96818]
[1776817320058,38.65,76432.1,212.7,0.47126,0.00046,8.97763]
[1776817320103,38.65,76432.1,212.7,0.47126,0.00046,8.97763]
[1776817320622,38.65,76432.1,212.7,0.47126,0.00046,8.97763]
[1776817320894,38.66,76436.7,212.7,0.47335,0.00046,8.98146]
[1776817321123,38.66,76436.7,212.7,0.47335,0.00046,8.98146]
[1776817321901,38.65,76436.93,212.7,0.47346,0.00046,8.98164]
[1776817323045,38.65,76436.93,212.7,0.47346,0.00046,8.98164]
[1776817323078,38.65,76438.81,212.7,0.47432,0.00046,8.98313]
[1776817323915,38.65,76441.16,212.7,0.47539,0.00046,8.98494]
[1776817324564,38.65,76441.16,212.7,0.47539,0.00046,8.98494]
[1776817324922,38.65,76439.06,212.7,0.47443,0.00046,8.98333]
[1776817325605,38.65,76439.06,212.7,0.47443,0.00046,8.98333]
[1776817325721,38.65,76439.06,212.7,0.47443,0.00046,8.98333]
[1776817331972,38.65,76440.39,212.7,0.47504,0.00046,8.98435]
[1776817333011,38.65,76440.39,212.7,0.47504,0.00046,8.98435]
[1776817333040,38.65,76440.39,212.7,0.47504,0.00046,8.98435]
[1776817333050,38.65,76437.95,212.7,0.47392,0.00046,8.98245]
[1776817333986,38.65,76428.08,212.7,0.46942,0.00046,8.97407]
[1776817334422,38.65,76428.08,212.7,0.46942,0.00046,8.97407]
[1776817334993,38.65,76424.88,212.7,0.46796,0.00046,8.97111]
[1776817338014,38.65,76421.03,212.7,0.4662,0.00046,8.96738]
[1776817339675,38.65,76422.63,212.7,0.46693,0.00046,8.96895]
[1776817339797,38.65,76422.63,212.7,0.46693,0.00046,8.96895]
[1776817343445,38.65,76421.26,212.7,0.46631,0.00046,8.96761]
[1776817343508,38.65,76421.26,212.7,0.46631,0.00046,8.96761]
[1776817344058,38.65,76417.23,212.7,0.46447,0.00046,8.96353]
[1776817345287,38.65,76415.6,212.7,0.46372,0.00046,8.96183]
[1776817345419,38.65,76415.6,212.7,0.46372,0.00046,8.96183]
[1776817346070,38.65,76414.48,212.7,0.46321,0.00046,8.96064]
[1776817346237,38.65,76414.48,212.7,0.46321,0.00046,8.96064]
[1776817346657,38.65,76414.48,212.7,0.46321,0.00046,8.96064]
[1776817346744,38.65,76414.48,212.7,0.46321,0.00046,8.96064]
[1776817346750,38.65,76414.48,212.7,0.46321,0.00046,8.96064]
[1776817346761,38.65,76414.48,212.7,0.46321,0.00046,8.96064]
[1776817347078,38.65,76421.65,212.7,0.46648,0.00046,8.96799]
[1776817347302,38.65,76421.65,212.7,0.46648,0.00046,8.96799]
[1776817349911,38.65,76423.72,212.7,0.46743,0.00046,8.97]
[1776817350282,38.65,76421.79,212.7,0.46655,0.00046,8.96813]
[1776817351041,38.65,76421.79,212.7,0.4665,0.00046,8.95825]
[1776817351406,38.65,76421.79,212.7,0.4665,0.00046,8.95825]
[1776817351755,38.65,76421.79,212.7,0.4665,0.00046,8.95825]
[1776817351856,38.65,76419.43,212.7,0.46543,0.00046,8.9559]
[1776817353415,38.65,76419.55,212.7,0.46548,0.00046,8.95602]
[1776817354222,38.65,76419.78,212.7,0.46559,0.00046,8.95625]
[1776817356838,38.65,76419.9,212.7,0.46564,0.00046,8.95637]
[1776817356940,38.65,76420.01,212.7,0.46569,0.00046,8.95648]
[1776817360296,38.64,76418.86,212.7,0.46516,0.00046,8.95532]
[1776817362873,38.64,76417.57,212.7,0.46457,0.00046,8.95399]
[1776817362971,38.64,76414.41,212.7,0.46313,0.00046,8.95067]
[1776817363223,38.64,76414.41,212.7,0.46313,0.00046,8.95067]
[1776817363303,38.64,76414.41,212.7,0.46313,0.00046,8.95067]
[1776817363965,38.64,76411.31,212.7,0.46171,0.00046,8.9473]
[1776817364438,38.64,76407.26,212.7,0.45987,0.00046,8.94273]
[1776817365282,38.64,76407.26,212.7,0.45987,0.00046,8.94273]
[1776817365589,38.64,76405.04,212.7,0.45886,0.00046,8.94014]
[1776817370211,38.64,76404.81,212.7,0.45875,0.00046,8.93987]
[1776817370268,38.64,76404.81,212.7,0.45875,0.00046,8.93987]
[1776817370388,38.64,76404.81,212.7,0.45875,0.00046,8.93987]
[1776817370399,38.64,76404.81,212.7,0.45875,0.00046,8.93987]
[1776817371664,38.64,76399.77,212.7,0.45645,0.00046,8.93376]
[1776817372730,38.64,76399.77,212.7,0.45645,0.00046,8.93376]
[1776817372750,38.64,76399.77,212.7,0.45645,0.00046,8.93376]
[1776817372795,38.64,76399.77,212.7,0.45645,0.00046,8.93376]
[1776817372801,38.64,76399.77,212.7,0.45645,0.00046,8.93376]
[1776817372840,38.64,76399.77,212.7,0.45645,0.00046,8.93376]
[1776817372931,38.64,76393.45,212.7,0.45357,0.00046,8.92569]
[1776817373931,38.63,76390.85,212.7,0.45238,0.00046,8.92223]
[1776817375653,38.63,76390.07,212.7,0.45203,0.00046,8.92118]
[1776817375943,38.63,76389.74,212.7,0.45187,0.00046,8.92072]
[1776817377038,38.63,76380.68,212.7,0.44775,0.00045,8.90795]
[1776817378295,38.63,76378.33,212.7,0.44668,0.00045,8.90449]
[1776817379275,38.63,76378.33,212.7,0.44668,0.00045,8.90449]
[1776817379302,38.63,76377.87,212.7,0.44647,0.00045,8.9038]
[1776817380314,38.63,76380.32,212.7,0.44759,0.00045,8.90742]
[1776817381405,38.63,76380.32,212.7,0.44759,0.00045,8.90742]
[1776817381504,38.63,76379.65,212.7,0.44728,0.00045,8.90643]
[1776817382324,38.63,76373.87,212.7,0.44465,0.00045,8.89772]
[1776817384937,38.63,76372.87,212.7,0.4442,0.00045,8.89617]
[1776817385448,38.63,76372.7,212.7,0.44412,0.00045,8.89591]
[1776817386098,38.62,76371.93,212.7,0.44377,0.00045,8.8947]
[1776817386352,38.62,76369.34,212.7,0.44259,0.00045,8.89061]
[1776817387438,38.62,76369.34,212.7,0.44259,0.00045,8.89061]
[1776817387814,38.62,76369.34,212.7,0.44259,0.00045,8.89061]
[1776817388079,38.62,76369.34,212.7,0.44259,0.00045,8.89061]
[1776817390079,38.62,76368.1,212.7,0.44203,0.00045,8.88862]
[1776817390092,38.62,76368.1,212.7,0.44203,0.00045,8.88862]
[1776817390242,38.62,76366.73,212.7,0.4414,0.00045,8.8864]
[1776817392075,38.62,76368.6,212.7,0.44225,0.00045,8.8894]
[1776817392105,38.62,76368.6,212.7,0.44225,0.00045,8.8894]
[1776817392112,38.62,76368.6,212.7,0.44225,0.00045,8.8894]
[1776817392104,38.62,76369.32,212.7,0.44257,0.00045,8.89055]
[1776817392184,38.62,76369.32,212.7,0.44257,0.00045,8.89055]
[1776817392189,38.62,76369.32,212.7,0.44257,0.00045,8.89055]
[1776817392516,38.62,76369.32,212.7,0.44257,0.00045,8.89055]
[1776817392786,38.62,76375.17,212.7,0.44523,0.00045,8.89967]
[1776817393956,38.62,76375.17,212.7,0.44523,0.00045,8.89967]
[1776817394057,38.62,76375.82,212.7,0.44552,0.00045,8.90065]
[1776817394189,38.62,76375.82,212.7,0.44552,0.00045,8.90065]
[1776817394192,38.62,76375.82,212.7,0.44552,0.00045,8.90065]
[1776817395766,38.61,76374.82,212.7,0.44507,0.00045,8.89912]
[1776817395777,38.61,76374.82,212.7,0.44507,0.00045,8.89912]
[1776817395860,38.61,76371.96,212.7,0.44377,0.00045,8.8947]
[1776817397974,38.61,76371.96,212.7,0.44377,0.00045,8.8947]
[1776817397976,38.61,76371.96,212.7,0.44377,0.00045,8.8947]
[1776817399746,38.61,76373.36,212.7,0.4444,0.00045,8.89687]
[1776817399747,38.61,76373.36,212.7,0.4444,0.00045,8.89687]
[1776817401769,38.61,76373.13,212.7,0.44429,0.00045,8.8965]
[1776817401772,38.61,76373.13,212.7,0.44429,0.00045,8.8965]
[1776817405787,38.61,76374.6,212.7,0.44496,0.00045,8.89875]
[1776817405788,38.61,76374.62,212.7,0.44496,0.00045,8.89878]
[1776817411526,38.6,76372.61,212.7,0.44398,0.00045,8.88571]
[1776817413637,38.6,76372.42,212.7,0.44389,0.00045,8.88541]
[1776817413682,38.6,76372.42,212.7,0.44389,0.00045,8.88541]
[1776817413724,38.6,76372.42,212.7,0.44389,0.00045,8.88541]
[1776817413760,38.6,76372.42,212.7,0.44389,0.00045,8.88541]
[1776817414081,38.6,76372.42,212.7,0.44389,0.00045,8.88541]
[1776817414548,38.6,76374.51,212.7,0.44484,0.00046,8.88863]
[1776817419912,38.6,76375.6,212.7,0.44533,0.00046,8.89029]
[1776817420013,38.6,76373.07,212.7,0.44418,0.00045,8.88639]
[1776817421078,38.6,76373.07,212.7,0.44418,0.00045,8.88639]
[1776817422372,38.59,76372.9,212.7,0.4441,0.00045,8.88612]
[1776817423010,38.59,76372.9,212.7,0.4441,0.00045,8.88612]
[1776817423098,38.59,76372.9,212.7,0.4441,0.00045,8.88612]
[1776817423076,38.59,76370.12,212.7,0.44283,0.00045,8.88174]
[1776817424026,38.59,76367.47,212.7,0.44162,0.00045,8.87749]
[1776817425484,38.59,76368.09,212.7,0.4419,0.00045,8.87849]
[1776817428885,38.59,76367.12,212.7,0.44146,0.00045,8.87691]
[1776817433388,38.58,76366.37,212.7,0.44111,0.00045,8.87566]
[1776817433409,38.58,76366.37,212.7,0.44111,0.00045,8.87566]
[1776817433411,38.58,76366.37,212.7,0.44111,0.00045,8.87566]
[1776817433681,38.58,76368.88,212.7,0.44225,0.00045,8.87971]
[1776817434242,38.58,76368.88,212.7,0.44225,0.00045,8.87971]
[1776817435902,38.58,76368.85,212.7,0.44224,0.00045,8.87966]
[1776817439081,38.58,76369.14,212.7,0.44237,0.00045,8.88012]
[1776817439239,38.58,76369.12,212.7,0.44235,0.00045,8.88008]
[1776817439723,38.58,76367.03,212.7,0.4414,0.00045,8.87671]
[1776817440203,38.58,76367.03,212.7,0.4414,0.00045,8.87671]
[1776817440730,38.58,76362.54,212.7,0.43936,0.00045,8.86929]
[1776817441459,38.58,76362.54,212.7,0.43936,0.00045,8.86929]
[1776817441737,38.58,76360.62,212.7,0.43849,0.00045,8.86605]
[1776817446848,38.57,76361.05,212.7,0.43868,0.00045,8.86676]
[1776817446970,38.57,76361.05,212.7,0.43868,0.00045,8.86676]
[1776817448157,38.57,76358.19,212.7,0.43737,0.00045,8.86185]
[1776817448355,38.57,76358.19,212.7,0.43737,0.00045,8.86185]
[1776817448427,38.57,76358.19,212.7,0.43737,0.00045,8.86185]
[1776817448786,38.57,76356.91,212.7,0.43679,0.00045,8.85963]
[1776817452745,38.57,76357.07,212.7,0.43686,0.00045,8.85988]
[1776817452840,38.57,76357.07,212.7,0.43686,0.00045,8.85988]
[1776817453026,38.57,76357.07,212.7,0.43686,0.00045,8.85988]
[1776817453072,38.57,76357.07,212.7,0.43686,0.00045,8.85988]
[1776817453128,38.56,76353.26,212.7,0.43512,0.00045,8.85315]
[1776817453892,38.56,76353.26,212.7,0.43512,0.00045,8.85315]
[1776817453904,38.56,76353.26,212.7,0.43512,0.00045,8.85315]
[1776817453963,38.56,76340.83,212.7,0.42948,0.00045,8.83008]
[1776817454241,38.56,76340.83,212.7,0.42948,0.00045,8.83008]
[1776817454896,38.56,76340.83,212.7,0.42948,0.00045,8.83008]
[1776817455246,38.56,76342.08,212.7,0.43004,0.00045,8.83247]
[1776817458941,38.56,76341.37,212.7,0.42971,0.00045,8.83108]
[1776817464898,38.54,76338.33,212.7,0.42832,0.00045,8.8251]
[1776817467231,38.54,76339.14,212.7,0.42868,0.00045,8.82666]
[1776817467264,38.54,76339.14,212.7,0.42868,0.00045,8.82666]
[1776817467267,38.54,76339.14,212.7,0.42868,0.00045,8.82666]
[1776817467356,38.54,76339.14,212.7,0.42868,0.00045,8.82666]
[1776817467386,38.54,76339.14,212.7,0.42868,0.00045,8.82666]
[1776817467433,38.54,76339.14,212.7,0.42868,0.00045,8.82666]
[1776817467547,38.54,76339.14,212.7,0.42868,0.00045,8.82666]
[1776817467550,38.54,76339.14,212.7,0.42868,0.00045,8.82666]
[1776817467552,38.54,76339.14,212.7,0.42868,0.00045,8.82666]
[1776817467747,38.54,76339.14,212.7,0.42868,0.00045,8.82666]
[1776817468225,38.54,76344.23,212.7,0.43098,0.00045,8.83641]
[1776817469303,38.54,76344.68,212.7,0.43118,0.00045,8.83726]
[1776817469381,38.54,76344.68,212.7,0.43118,0.00045,8.83726]
[1776817469764,38.54,76344.68,212.7,0.43118,0.00045,8.83726]
[1776817469767,38.54,76344.68,212.7,0.43118,0.00045,8.83726]
[1776817470084,38.54,76344.68,212.7,0.43118,0.00045,8.83726]
[1776817470120,38.54,76344.68,212.7,0.43118,0.00045,8.83726]
[1776817470145,38.54,76351.48,212.7,0.43427,0.00045,8.8498]
[1776817470940,38.54,76354.19,212.7,0.4355,0.00045,8.85465]
[1776817472303,38.54,76354.09,212.7,0.43538,0.00045,8.84448]
[1776817472307,38.54,76354.09,212.7,0.43538,0.00045,8.84448]
[1776817472926,38.54,76354.09,212.7,0.43538,0.00045,8.84448]
[1776817472946,38.54,76354.09,212.7,0.43538,0.00045,8.84448]
[1776817472952,38.54,76354.09,212.7,0.43538,0.00045,8.84448]
[1776817473180,38.54,76354.21,212.7,0.43543,0.00045,8.84469]
[1776817473242,38.54,76354.21,212.7,0.43543,0.00045,8.84469]
[1776817474208,38.54,76343.96,212.7,0.43077,0.00045,8.82587]
[1776817474345,38.54,76343.96,212.7,0.43077,0.00045,8.82587]
[1776817475109,38.54,76343.0,212.7,0.43034,0.00045,8.82404]
[1776817477032,38.54,76342.18,212.7,0.42996,0.00045,8.82247]
[1776817477098,38.54,76342.18,212.7,0.42996,0.00045,8.82247]
[1776817479158,38.53,76342.13,212.7,0.42994,0.00045,8.82237]
[1776817481121,38.53,76342.26,212.7,0.42999,0.00045,8.8226]
[1776817487052,38.53,76342.07,212.7,0.4299,0.00045,8.82221]
[1776817487668,38.53,76342.07,212.7,0.4299,0.00045,8.82221]
[1776817488059,38.53,76342.62,212.7,0.43015,0.00045,8.82325]
[1776817490398,38.53,76342.58,212.7,0.43013,0.00045,8.82316]
[1776817490465,38.53,76342.58,212.7,0.43013,0.00045,8.82316]
[1776817491238,38.52,76339.43,212.7,0.42869,0.00045,8.81708]
[1776817491553,38.52,76339.43,212.7,0.42869,0.00045,8.81708]
[1776817491565,38.52,76339.43,212.7,0.42869,0.00045,8.81708]
[1776817491611,38.52,76339.43,212.7,0.42869,0.00045,8.81708]
[1776817492075,38.52,76339.43,212.7,0.42869,0.00045,8.81708]
[1776817492176,38.52,76327.4,212.7,0.42324,0.00045,8.79282]
[1776817493072,38.52,76327.4,212.7,0.42324,0.00045,8.79282]
[1776817493169,38.52,76320.85,212.7,0.42027,0.00045,8.77892]
[1776817495108,38.52,76317.08,212.7,0.41856,0.00045,8.77069]
[1776817496114,38.52,76314.74,212.7,0.41751,0.00045,8.7655]
[1776817499350,38.52,76314.05,212.7,0.41719,0.00045,8.76394]
[1776817499502,38.52,76314.05,212.7,0.41719,0.00045,8.76394]
[1776817499511,38.52,76314.05,212.7,0.41719,0.00045,8.76394]
[1776817499530,38.52,76314.05,212.7,0.41719,0.00045,8.76394]
[1776817499557,38.52,76314.05,212.7,0.41719,0.00045,8.76394]
[1776817499895,38.52,76314.05,212.7,0.41719,0.00045,8.76394]
[1776817500215,38.51,76306.92,212.7,0.41397,0.00045,8.74772]
[1776817500499,38.51,76306.92,212.7,0.41397,0.00045,8.74772]
[1776817500526,38.51,76306.92,212.7,0.41397,0.00045,8.74772]
[1776817501150,38.51,76302.88,212.7,0.41215,0.00045,8.73826]
[1776817501767,38.51,76302.88,212.7,0.41215,0.00045,8.73826]
[1776817502157,38.51,76297.88,212.7,0.4099,0.00045,8.72631]
[1776817507182,38.51,76299.08,212.7,0.41043,0.00045,8.72917]
[1776817507196,38.51,76296.27,212.7,0.40916,0.00045,8.72236]
[1776817511710,38.51,76295.44,212.7,0.40878,0.00045,8.72031]
[1776817513296,38.5,76295.8,212.7,0.40894,0.00045,8.72118]
[1776817515515,38.5,76295.49,212.7,0.4088,0.00045,8.72041]
[1776817515695,38.5,76295.49,212.7,0.4088,0.00045,8.72041]
[1776817515706,38.5,76295.49,212.7,0.4088,0.00045,8.72041]
[1776817515728,38.5,76295.49,212.7,0.4088,0.00045,8.72041]
[1776817515830,38.5,76295.49,212.7,0.4088,0.00045,8.72041]
[1776817516086,38.5,76295.49,212.7,0.4088,0.00045,8.72041]
[1776817516189,38.5,76295.49,212.7,0.4088,0.00045,8.72041]
[1776817516197,38.5,76295.49,212.7,0.4088,0.00045,8.72041]
[1776817516262,38.5,76282.17,212.7,0.40282,0.00045,8.68688]
[1776817516626,38.5,76282.17,212.7,0.40282,0.00045,8.68688]
[1776817516633,38.5,76282.17,212.7,0.40282,0.00045,8.68688]
[1776817517241,38.5,76282.17,212.7,0.40282,0.00045,8.68688]
[1776817517269,38.5,76281.4,212.7,0.40247,0.00045,8.68487]
[1776817518999,38.5,76280.92,212.7,0.40225,0.00045,8.68361]
[1776817519002,38.5,76280.92,212.7,0.40225,0.00045,8.68361]
[1776817519094,38.5,76280.92,212.7,0.40225,0.00045,8.68359]
[1776817520157,38.5,76280.92,212.7,0.40225,0.00045,8.68359]
[1776817520283,38.5,76280.85,212.7,0.40222,0.00045,8.6834]
[1776817520289,38.5,76280.85,212.7,0.40222,0.00045,8.6834]
[1776817522634,38.49,76283.76,212.7,0.40351,0.00045,8.69089]
[1776817522636,38.49,76283.76,212.7,0.40351,0.00045,8.69089]
[1776817522719,38.49,76283.76,212.7,0.40351,0.00045,8.69089]
[1776817523181,38.49,76286.84,212.7,0.40489,0.00045,8.69875]
[1776817524043,38.49,76286.84,212.7,0.40489,0.00045,8.69875]
[1776817524046,38.49,76286.84,212.7,0.40489,0.00045,8.69875]
[1776817524241,38.49,76286.84,212.7,0.40489,0.00045,8.69875]
[1776817524183,38.49,76287.64,212.7,0.40525,0.00045,8.70076]
[1776817525231,38.49,76295.07,212.7,0.40859,0.00045,8.71924]
[1776817526086,38.49,76297.55,212.7,0.4097,0.00045,8.72527]
[1776817526496,38.49,76297.55,212.7,0.4097,0.00045,8.72527]
[1776817526499,38.49,76297.55,212.7,0.4097,0.00045,8.72527]
[1776817526908,38.49,76297.55,212.7,0.4097,0.00045,8.72527]
[1776817527189,38.49,76298.0,212.7,0.4099,0.00045,8.72634]
[1776817527339,38.49,76295.3,212.7,0.40868,0.00045,8.71978]
[1776817530259,38.49,76294.15,212.7,0.40817,0.00045,8.71696]
[1776817530529,38.49,76293.57,212.7,0.4079,0.00045,8.71552]
[1776817531913,38.49,76287.67,212.7,0.40514,0.00045,8.69063]
[1776817534887,38.49,76287.67,212.7,0.40514,0.00045,8.69061]
[1776817535124,38.49,76287.67,212.7,0.40514,0.00045,8.69061]
[1776817537583,38.49,76287.14,212.7,0.4049,0.00045,8.68925]
[1776817538082,38.49,76287.14,212.7,0.4049,0.00045,8.68925]
[1776817538155,38.48,76285.48,212.7,0.40415,0.00045,8.68501]
[1776817538827,38.48,76285.48,212.7,0.40415,0.00045,8.68501]
[1776817538902,38.48,76282.8,212.7,0.40295,0.00045,8.67812]
[1776817539491,38.48,76282.8,212.7,0.40295,0.00045,8.67812]
[1776817539496,38.48,76282.8,212.7,0.40295,0.00045,8.67812]
[1776817539522,38.48,76282.8,212.7,0.40295,0.00045,8.67812]
[1776817539978,38.48,76281.01,212.7,0.40214,0.00045,8.67346]
[1776817541194,38.48,76281.01,212.7,0.40214,0.00045,8.67346]
[1776817541295,38.48,76278.04,212.7,0.40081,0.00045,8.66565]
[1776817543784,38.48,76276.83,212.7,0.40026,0.00045,8.66244]
[1776817543813,38.48,76276.83,212.7,0.40026,0.00045,8.66244]
[1776817543952,38.48,76276.83,212.7,0.40026,0.00045,8.66244]
[1776817545006,38.48,76276.86,212.7,0.40028,0.00045,8.66251]
[1776817545065,38.48,76279.62,212.7,0.40151,0.00045,8.66978]
[1776817545795,38.48,76282.02,212.7,0.40258,0.00045,8.67603]
[1776817549146,38.48,76281.58,212.7,0.40238,0.00045,8.67485]
[1776817549962,38.48,76281.53,212.7,0.40236,0.00045,8.6747]
[1776817550810,38.47,76282.74,212.7,0.4029,0.00045,8.67782]
[1776817550862,38.47,76282.74,212.7,0.4029,0.00045,8.67782]
[1776817554626,38.47,76283.0,212.7,0.403,0.00045,8.67844]
[1776817557697,38.47,76280.52,212.7,0.40188,0.00045,8.67196]
[1776817559328,38.47,76279.95,212.7,0.40162,0.00045,8.67044]
[1776817559357,38.47,76279.95,212.7,0.40162,0.00045,8.67044]
[1776817559918,38.47,76279.95,212.7,0.40162,0.00045,8.67044]
[1776817559950,38.47,76279.95,212.7,0.40162,0.00045,8.67044]
[1776817560242,38.47,76279.95,212.7,0.40162,0.00045,8.67044]
[1776817560795,38.47,76279.4,212.7,0.40137,0.00045,8.66899]
[1776817562899,38.46,76280.66,212.7,0.40193,0.00045,8.67225]
[1776817562901,38.46,76280.66,212.7,0.40193,0.00045,8.67225]
[1776817563235,38.46,76280.66,212.7,0.40193,0.00045,8.67225]
[1776817563243,38.46,76280.66,212.7,0.40193,0.00045,8.67225]
[1776817564265,38.46,76288.3,212.7,0.40536,0.00045,8.69187]
[1776817564376,38.46,76288.3,212.7,0.40536,0.00045,8.69187]
[1776817564600,38.46,76293.65,212.7,0.40777,0.00045,8.70524]
[1776817565597,38.46,76293.65,212.7,0.40777,0.00045,8.70524]
[1776817565761,38.46,76295.98,212.7,0.40882,0.00045,8.71095]
[1776817566614,38.46,76291.59,212.7,0.40684,0.00045,8.70011]
[1776817568082,38.46,76291.59,212.7,0.40684,0.00045,8.70011]
[1776817568168,38.46,76290.52,212.7,0.40636,0.00045,8.69744]
[1776817571707,38.46,76289.98,212.7,0.40611,0.00045,8.69606]
[1776817571947,38.46,76289.98,212.7,0.40611,0.00045,8.69606]
[1776817572242,38.46,76289.98,212.7,0.40611,0.00045,8.69606]
[1776817572257,38.46,76289.48,212.7,0.40588,0.00045,8.69478]
[1776817572954,38.46,76293.91,212.7,0.40787,0.00045,8.70581]
[1776817576684,38.46,76296.24,212.7,0.40892,0.00045,8.71151]
[1776817581719,38.45,76298.94,212.7,0.41013,0.00045,8.71801]
[1776817583733,38.45,76296.55,212.7,0.40904,0.00045,8.7122]
[1776817585654,38.45,76296.16,212.7,0.40887,0.00045,8.71124]
[1776817585679,38.45,76296.16,212.7,0.40887,0.00045,8.71124]
[1776817585691,38.45,76296.16,212.7,0.40887,0.00045,8.71124]
[1776817585741,38.45,76296.16,212.7,0.40887,0.00045,8.71124]
[1776817585769,38.45,76296.16,212.7,0.40887,0.00045,8.71124]
[1776817585825,38.45,76296.16,212.7,0.40887,0.00045,8.71124]
[1776817585942,38.45,76296.16,212.7,0.40887,0.00045,8.71124]
[1776817585982,38.45,76295.38,212.7,0.40851,0.00045,8.70932]
[1776817586475,38.45,76295.38,212.7,0.40851,0.00045,8.70932]
[1776817586504,38.45,76295.38,212.7,0.40851,0.00045,8.70932]
[1776817586755,38.45,76290.66,212.7,0.40638,0.00045,8.69759]
[1776817589978,38.44,76291.5,212.7,0.40675,0.00045,8.69966]
[1776817591235,38.44,76291.89,212.7,0.40693,0.00045,8.70062]
[1776817591247,38.44,76289.8,212.7,0.40587,0.00045,8.68521]
[1776817592344,38.44,76286.6,212.7,0.40443,0.00045,8.67708]
[1776817592534,38.44,76286.6,212.7,0.40443,0.00045,8.67708]
[1776817592797,38.44,76287.07,212.7,0.40464,0.00045,8.67828]
[1776817594892,38.44,76287.88,212.7,0.405,0.00045,8.68031]
[1776817594993,38.44,76289.63,212.7,0.40578,0.00045,8.68471]
[1776817597154,38.43,76290.2,212.7,0.40603,0.00045,8.68609]
[1776817597341,38.43,76290.2,212.7,0.40603,0.00045,8.68609]
[1776817597178,38.43,76293.87,212.7,0.40768,0.00045,8.69522]
[1776817597916,38.43,76293.87,212.7,0.40768,0.00045,8.69522]
[1776817598067,38.43,76293.87,212.7,0.40768,0.00045,8.69522]
[1776817598168,38.43,76304.44,212.7,0.41245,0.00045,8.72072]
[1776817599098,38.43,76308.4,212.7,0.41424,0.00045,8.72995]
[1776817602819,38.43,76309.32,212.7,0.41465,0.00045,8.73206]
[1776817602823,38.43,76309.32,212.7,0.41465,0.00045,8.73206]
[1776817602930,38.43,76309.32,212.7,0.41465,0.00045,8.73206]
[1776817603134,38.42,76316.08,212.7,0.41771,0.00045,8.74734]
[1776817604279,38.42,76319.27,212.7,0.41916,0.00045,8.75437]
[1776817604710,38.42,76319.27,212.7,0.41916,0.00045,8.75437]
[1776817604881,38.42,76320.05,212.7,0.41951,0.00045,8.75608]
[1776817609916,38.42,76320.36,212.7,0.41964,0.00045,8.75671]
[1776817612942,38.42,76320.07,212.7,0.41951,0.00045,8.75605]
[1776817613770,38.42,76320.18,212.7,0.41956,0.00045,8.75628]
[1776817615269,38.41,76326.8,212.7,0.42256,0.00045,8.77043]
[1776817618681,38.41,76326.12,212.7,0.42224,0.00045,8.76897]
[1776817618683,38.41,76326.12,212.7,0.42224,0.00045,8.76897]
[1776817618701,38.41,76326.12,212.7,0.42224,0.00045,8.76897]
[1776817618779,38.41,76326.12,212.7,0.42224,0.00045,8.76897]
[1776817618786,38.41,76326.12,212.7,0.42224,0.00045,8.76897]
[1776817619244,38.41,76326.12,212.7,0.42224,0.00045,8.76897]
[1776817619303,38.41,76326.12,212.7,0.42224,0.00045,8.76897]
[1776817619282,38.41,76326.45,212.7,0.42238,0.00045,8.76964]
[1776817619987,38.41,76334.41,212.7,0.42601,0.00046,8.78607]
[1776817620686,38.41,76334.41,212.7,0.42601,0.00046,8.78607]
[1776817620995,38.41,76335.86,212.7,0.42667,0.00046,8.78899]
[1776817622001,38.41,76340.97,212.7,0.429,0.00046,8.79907]
[1776817623488,38.4,76341.95,212.7,0.42944,0.00046,8.80097]
[1776817624015,38.4,76345.1,212.7,0.43088,0.00046,8.80699]
[1776817624498,38.4,76345.1,212.7,0.43088,0.00046,8.80699]
[1776817625018,38.4,76345.1,212.7,0.43088,0.00046,8.80699]
[1776817625042,38.4,76345.1,212.7,0.43088,0.00046,8.80699]
[1776817625081,38.4,76345.1,212.7,0.43088,0.00046,8.80699]
[1776817625108,38.4,76345.1,212.7,0.43088,0.00046,8.80699]
[1776817625118,38.4,76345.1,212.7,0.43088,0.00046,8.80699]
[1776817625129,38.4,76345.1,212.7,0.43088,0.00046,8.80699]
[1776817625208,38.4,76345.1,212.7,0.43088,0.00046,8.80699]
[1776817625250,38.4,76345.1,212.7,0.43088,0.00046,8.80699]
[1776817625379,38.4,76345.76,212.7,0.43117,0.00046,8.80822]
[1776817626182,38.4,76352.45,212.7,0.43423,0.00046,8.82061]
[1776817627366,38.4,76352.45,212.7,0.43423,0.00046,8.82061]
[1776817627370,38.4,76352.45,212.7,0.43423,0.00046,8.82061]
[1776817628042,38.4,76355.15,212.7,0.43546,0.00046,8.82545]
[1776817630165,38.4,76353.78,212.7,0.43484,0.00046,8.823]
[1776817631064,38.4,76349.42,212.7,0.43284,0.00046,8.81504]
[1776817633002,38.4,76349.3,212.7,0.43278,0.00046,8.81481]
[1776817633078,38.4,76350.05,212.7,0.43312,0.00046,8.81619]
[1776817638113,38.39,76350.18,212.7,0.43317,0.00046,8.81639]
[1776817641096,38.39,76350.02,212.7,0.43309,0.00046,8.81607]
[1776817641134,38.38,76349.9,212.7,0.43303,0.00046,8.81583]
[1776817646177,38.38,76350.14,212.7,0.43313,0.00046,8.81622]
[1776817647711,38.38,76350.69,212.7,0.43338,0.00046,8.81722]
[1776817649915,38.37,76350.27,212.7,0.43318,0.00046,8.81644]
[1776817653326,38.37,76350.09,212.7,0.43301,0.00046,8.80605]
[1776817653383,38.37,76350.09,212.7,0.43301,0.00046,8.80605]
[1776817653454,38.37,76350.08,212.7,0.43301,0.00046,8.80602]
[1776817653457,38.37,76350.08,212.7,0.43301,0.00046,8.80602]
[1776817653467,38.37,76350.08,212.7,0.43301,0.00046,8.80602]
[1776817653516,38.37,76350.08,212.7,0.43301,0.00046,8.80602]
[1776817654242,38.37,76350.08,212.7,0.43301,0.00046,8.80602]
[1776817654248,38.37,76350.08,212.7,0.43301,0.00046,8.80602]
[1776817654255,38.37,76350.08,212.7,0.43301,0.00046,8.80602]
[1776817654356,38.37,76338.77,212.7,0.42783,0.00046,8.7844]
[1776817654922,38.37,76338.77,212.7,0.42783,0.00046,8.7844]
[1776817655140,38.37,76338.77,212.7,0.42783,0.00046,8.7844]
[1776817655241,38.37,76338.77,212.7,0.42783,0.00046,8.7844]
[1776817655292,38.36,76343.85,212.7,0.43015,0.00046,8.79427]
[1776817656247,38.36,76346.68,212.7,0.43144,0.00046,8.79964]
[1776817657254,38.36,76344.45,212.7,0.43042,0.00046,8.7954]
[1776817658541,38.36,76342.89,212.7,0.4297,0.00046,8.7924]
[1776817659027,38.36,76342.89,212.7,0.4297,0.00046,8.7924]
[1776817659268,38.36,76338.58,212.7,0.42773,0.00046,8.78397]
[1776817663035,38.36,76337.92,212.7,0.42742,0.00046,8.78263]
[1776817663295,38.35,76337.4,212.7,0.42718,0.00046,8.78159]
[1776817668432,38.35,76336.5,212.7,0.42676,0.00046,8.77972]
[1776817668790,38.35,76336.5,212.7,0.42676,0.00046,8.77972]
[1776817669338,38.34,76332.99,212.7,0.42515,0.00046,8.7726]
[1776817669541,38.34,76332.99,212.7,0.42515,0.00046,8.7726]
[1776817669640,38.34,76332.99,212.7,0.42515,0.00046,8.7726]
[1776817669663,38.34,76332.99,212.7,0.42515,0.00046,8.7726]
[1776817669717,38.34,76332.99,212.7,0.42515,0.00046,8.7726]
[1776817669737,38.34,76332.99,212.7,0.42515,0.00046,8.7726]
[1776817670052,38.34,76332.99,212.7,0.42515,0.00046,8.7726]
[1776817670157,38.34,76332.99,212.7,0.42515,0.00046,8.7726]
[1776817670745,38.34,76331.53,212.7,0.42448,0.00046,8.76959]
[1776817676393,38.33,76332.99,212.7,0.42512,0.00046,8.77249]
[1776817680421,38.32,76329.52,212.7,0.42352,0.00046,8.76526]
[1776817680925,38.32,76329.52,212.7,0.42352,0.00046,8.76526]
[1776817680928,38.32,76329.52,212.7,0.42352,0.00046,8.76526]
[1776817681428,38.32,76324.58,212.7,0.42127,0.00046,8.7548]
[1776817682435,38.32,76320.72,212.7,0.4195,0.00046,8.74644]
[1776817683815,38.32,76319.01,212.7,0.41872,0.00046,8.74268]
[1776817684146,38.32,76319.01,212.7,0.41872,0.00046,8.74268]
[1776817684753,38.32,76319.01,212.7,0.41872,0.00046,8.74268]
[1776817684764,38.32,76319.01,212.7,0.41872,0.00046,8.74268]
[1776817684771,38.32,76319.01,212.7,0.41872,0.00046,8.74268]
[1776817684803,38.32,76319.01,212.7,0.41872,0.00046,8.74268]
[1776817685020,38.32,76319.01,212.7,0.41872,0.00046,8.74268]
[1776817685104,38.32,76316.93,212.7,0.41778,0.00046,8.73806]
[1776817686125,38.32,76316.93,212.7,0.41778,0.00046,8.73806]
[1776817686294,38.32,76312.18,212.7,0.41561,0.00045,8.7273]
[1776817687008,38.32,76307.95,212.7,0.41368,0.00045,8.71754]
[1776817687470,38.32,76303.91,212.7,0.41184,0.00045,8.70801]
[1776817688490,38.32,76303.91,212.7,0.41184,0.00045,8.70801]
[1776817689775,38.31,76305.23,212.7,0.41244,0.00045,8.71113]
[1776817689856,38.31,76304.94,212.7,0.41231,0.00045,8.71043]
[1776817692190,38.31,76304.6,212.7,0.41215,0.00045,8.70961]
[1776817692293,38.31,76304.6,212.7,0.41215,0.00045,8.70961]
[1776817692376,38.31,76304.6,212.7,0.41215,0.00045,8.70961]
[1776817692471,38.31,76305.07,212.7,0.41236,0.00045,8.71071]
[1776817692676,38.31,76305.07,212.7,0.41236,0.00045,8.71071]
[1776817693239,38.31,76308.77,212.7,0.41404,0.00045,8.71936]
[1776817693860,38.31,76308.77,212.7,0.41404,0.00045,8.71936]
[1776817694450,38.31,76308.77,212.7,0.41404,0.00045,8.71936]
[1776817694206,38.31,76315.44,212.7,0.41707,0.00046,8.7346]
[1776817694970,38.31,76319.81,212.7,0.41906,0.00046,8.74431]
[1776817696241,38.31,76319.81,212.7,0.41906,0.00046,8.74431]
[1776817696495,38.31,76319.9,212.7,0.4191,0.00046,8.74448]
[1776817701569,38.3,76320.47,212.7,0.41935,0.00046,8.7457]
[1776817702629,38.3,76320.47,212.7,0.41935,0.00046,8.7457]
[1776817709232,38.3,76321.84,212.7,0.41996,0.00046,8.74865]
[1776817709333,38.3,76322.23,212.7,0.42014,0.00046,8.74948]
[1776817714461,38.29,76321.84,212.7,0.41986,0.00046,8.7385]
[1776817718956,38.29,76322.75,212.7,0.42027,0.00046,8.74044]
[1776817719067,38.29,76322.75,212.7,0.42027,0.00046,8.74044]
[1776817719168,38.29,76322.6,212.7,0.4202,0.00046,8.7401]
[1776817719499,38.29,76322.6,212.7,0.4202,0.00046,8.7401]
[1776817719696,38.29,76324.8,212.7,0.4212,0.00046,8.74484]
[1776817721146,38.29,76324.8,212.7,0.4212,0.00046,8.74484]
[1776817723202,38.29,76326.69,212.7,0.42206,0.00046,8.74886]
[1776817723248,38.29,76326.69,212.7,0.42206,0.00046,8.74886]
[1776817723250,38.29,76326.69,212.7,0.42206,0.00046,8.74886]
[1776817723303,38.28,76328.58,212.7,0.42292,0.00046,8.75283]
[1776817725253,38.28,76329.32,212.7,0.42325,0.00046,8.75437]
[1776817727048,38.28,76326.95,212.7,0.42217,0.00046,8.74936]
[1776817727381,38.28,76326.95,212.7,0.42217,0.00046,8.74936]
[1776817727753,38.28,76322.71,212.7,0.42022,0.00046,8.74023]
[1776817728759,38.28,76319.5,212.7,0.41875,0.00046,8.73319]
[1776817732555,38.27,76319.2,212.7,0.41861,0.00046,8.73251]
[1776817733105,38.27,76319.2,212.7,0.41861,0.00046,8.73251]
[1776817733206,38.27,76318.63,212.7,0.41835,0.00046,8.73123]
[1776817734810,38.27,76318.68,212.7,0.41837,0.00046,8.73133]
[1776817734889,38.27,76318.68,212.7,0.41837,0.00046,8.73133]
[1776817736403,38.27,76318.05,212.7,0.41808,0.00046,8.72991]
[1776817736461,38.26,76318.29,212.7,0.41818,0.00046,8.7304]
[1776817737247,38.26,76314.3,212.7,0.41635,0.00046,8.72142]
[1776817737917,38.26,76314.3,212.7,0.41635,0.00046,8.72142]
[1776817738942,38.26,76312.81,212.7,0.41567,0.00046,8.71803]
[1776817740118,38.26,76309.15,212.7,0.414,0.00046,8.70955]
[1776817745878,38.25,76308.2,212.7,0.41354,0.00046,8.70724]
[1776817751114,38.24,76307.75,212.7,0.41332,0.00046,8.70611]
[1776817752352,38.24,76309.95,212.7,0.41432,0.00046,8.71121]
[1776817757963,38.23,76309.02,212.7,0.41388,0.00046,8.70897]
[1776817764007,38.23,76309.03,212.7,0.41386,0.00046,8.7089]
[1776817765637,38.23,76309.24,212.7,0.41396,0.00046,8.70937]
[1776817770248,38.22,76311.8,212.7,0.41512,0.00046,8.71526]
[1776817775647,38.21,76314.95,212.7,0.41643,0.00046,8.71221]
[1776817776089,38.21,76315.45,212.7,0.41666,0.00046,8.71332]
[1776817776823,38.21,76315.45,212.7,0.41666,0.00046,8.71332]
[1776817777071,38.21,76315.45,212.7,0.41666,0.00046,8.71332]
[1776817777192,38.21,76315.45,212.7,0.41666,0.00046,8.71332]
[1776817777211,38.21,76315.45,212.7,0.41666,0.00046,8.71332]
[1776817777339,38.21,76315.45,212.7,0.41666,0.00046,8.71332]
[1776817777462,38.21,76315.45,212.7,0.41666,0.00046,8.71332]
[1776817777472,38.21,76315.55,212.7,0.4167,0.00046,8.71352]
[1776817778016,38.21,76315.55,212.7,0.4167,0.00046,8.71352]
[1776817778051,38.21,76315.55,212.7,0.4167,0.00046,8.71352]
[1776817778086,38.21,76315.55,212.7,0.4167,0.00046,8.71352]
[1776817778261,38.21,76315.55,212.7,0.4167,0.00046,8.71352]
[1776817778409,38.2,76311.2,212.7,0.41471,0.00046,8.70356]
[1776817778901,38.2,76311.2,212.7,0.41471,0.00046,8.70356]
[1776817779081,38.2,76311.2,212.7,0.41471,0.00046,8.70356]
[1776817779254,38.2,76311.2,212.7,0.41471,0.00046,8.70356]
[1776817779407,38.2,76313.82,212.7,0.4159,0.00046,8.70956]
[1776817779747,38.2,76313.82,212.7,0.4159,0.00046,8.70956]
[1776817779781,38.2,76313.82,212.7,0.4159,0.00046,8.70956]
[1776817780288,38.2,76308.23,212.7,0.41335,0.00046,8.69662]
[1776817781126,38.2,76306.04,212.7,0.41234,0.00046,8.69143]
[1776817784442,38.19,76302.42,212.7,0.41067,0.00046,8.68268]
[1776817785253,38.19,76302.42,212.7,0.41067,0.00046,8.68268]
[1776817785286,38.19,76302.42,212.7,0.41067,0.00046,8.68268]
[1776817785319,38.19,76302.42,212.7,0.41067,0.00046,8.68268]
[1776817786415,38.19,76300.81,212.7,0.40993,0.00046,8.67876]
[1776817786415,38.19,76300.81,212.7,0.40993,0.00046,8.67876]
[1776817786527,38.19,76300.81,212.7,0.40993,0.00046,8.67876]
[1776817786504,38.19,76298.18,212.7,0.40873,0.00046,8.6723]
[1776817789513,38.19,76293.94,212.7,0.40679,0.00046,8.66171]
[1776817793474,38.18,76297.37,212.7,0.40834,0.00046,8.67018]
[1776817797540,38.18,76296.69,212.7,0.40802,0.00046,8.66848]
[1776817800381,38.17,76297.06,212.7,0.40818,0.00046,8.66933]
[1776817801131,38.17,76296.84,212.7,0.40807,0.00046,8.66875]
[1776817801381,38.17,76296.84,212.7,0.40807,0.00046,8.66875]
[1776817801483,38.17,76302.65,212.7,0.41072,0.00046,8.68293]
[1776817801714,38.17,76302.65,212.7,0.41072,0.00046,8.68293]
[1776817802277,38.17,76307.44,212.7,0.4129,0.00046,8.69436]
[1776817803012,38.17,76307.44,212.7,0.4129,0.00046,8.69436]
[1776817803859,38.17,76307.14,212.7,0.41277,0.00046,8.69365]
[1776817803962,38.17,76307.14,212.7,0.41277,0.00046,8.69365]
[1776817803966,38.17,76307.14,212.7,0.41277,0.00046,8.69365]
[1776817805441,38.17,76307.53,212.7,0.41294,0.00046,8.69456]
[1776817806307,38.16,76316.48,212.7,0.41703,0.00046,8.71519]
[1776817807317,38.16,76319.56,212.7,0.41844,0.00046,8.72206]
[1776817808072,38.16,76319.56,212.7,0.41844,0.00046,8.72206]
[1776817808164,38.16,76319.56,212.7,0.41844,0.00046,8.72206]
[1776817808167,38.16,76319.56,212.7,0.41844,0.00046,8.72206]
[1776817808325,38.16,76320.49,212.7,0.41886,0.00046,8.72412]
[1776817809580,38.16,76321.77,212.7,0.41945,0.00046,8.72693]
[1776817809587,38.16,76321.77,212.7,0.41945,0.00046,8.72693]
[1776817809616,38.16,76321.77,212.7,0.41945,0.00046,8.72693]
[1776817809870,38.16,76321.77,212.7,0.41945,0.00046,8.72693]
[1776817810339,38.16,76323.86,212.7,0.4204,0.00046,8.73149]
[1776817810678,38.16,76323.86,212.7,0.4204,0.00046,8.73149]
[1776817811565,38.16,76323.86,212.7,0.4204,0.00046,8.73149]
[1776817811570,38.16,76323.86,212.7,0.4204,0.00046,8.73149]
[1776817811346,38.16,76324.71,212.7,0.42079,0.00046,8.73333]
[1776817812358,38.16,76325.77,212.7,0.42127,0.00046,8.73556]
[1776817813891,38.15,76326.23,212.7,0.42147,0.00046,8.73649]
[1776817814372,38.14,76325.94,212.7,0.42132,0.00046,8.73579]
[1776817817654,38.13,76326.85,212.7,0.42171,0.00046,8.73765]
[1776817817844,38.13,76326.85,212.7,0.42171,0.00046,8.73765]
[1776817818400,38.13,76321.43,212.7,0.41922,0.00046,8.72587]
[1776817820537,38.13,76317.3,212.7,0.41732,0.00046,8.71665]
[1776817821610,38.13,76316.3,212.7,0.41686,0.00046,8.71438]
[1776817821634,38.13,76316.3,212.7,0.41686,0.00046,8.71438]
[1776817821680,38.13,76316.3,212.7,0.41686,0.00046,8.71438]
[1776817821713,38.13,76316.3,212.7,0.41686,0.00046,8.71438]
[1776817821721,38.13,76316.3,212.7,0.41686,0.00046,8.71438]
[1776817821738,38.13,76316.3,212.7,0.41686,0.00046,8.71438]
[1776817822428,38.13,76323.46,212.7,0.42015,0.00046,8.73029]
[1776817824442,38.13,76325.79,212.7,0.42121,0.00046,8.73532]
[1776817829477,38.12,76327.72,212.7,0.42209,0.00046,8.73941]
[1776817834377,38.12,76327.51,212.7,0.42189,0.00046,8.7288]
[1776817836526,38.11,76324.28,212.7,0.4204,0.00046,8.72181]
[1776817839547,38.11,76326.57,212.7,0.42145,0.00046,8.72673]
[1776817840089,38.11,76326.57,212.7,0.42145,0.00046,8.72673]
[1776817840248,38.11,76326.57,212.7,0.42145,0.00046,8.72673]
[1776817840554,38.11,76321.09,212.7,0.41893,0.00046,8.71478]
[1776817841561,38.11,76318.4,212.7,0.41769,0.00046,8.70877]
[1776817843056,38.11,76317.9,212.7,0.41746,0.00046,8.70764]
[1776817843575,38.11,76318.91,212.7,0.41792,0.00046,8.70989]
[1776817845575,38.09,76318.04,212.7,0.41748,0.00046,8.70777]
[1776817846136,38.07,76316.94,212.7,0.41694,0.00046,8.70513]
[1776817846273,38.07,76316.94,212.7,0.41694,0.00046,8.70513]
[1776817846596,38.06,76314.08,212.7,0.41559,0.00046,8.69846]
[1776817847603,38.06,76311.68,212.7,0.41449,0.00046,8.69289]
[1776817847903,38.06,76311.68,212.7,0.41449,0.00046,8.69289]
[1776817847908,38.06,76311.68,212.7,0.41449,0.00046,8.69289]
[1776817848144,38.06,76311.68,212.7,0.41449,0.00046,8.69289]
[1776817848610,38.06,76309.43,212.7,0.41346,0.00046,8.68762]
[1776817848809,38.06,76309.43,212.7,0.41346,0.00046,8.68762]
[1776817850345,38.06,76309.43,212.7,0.41345,0.00046,8.68761]
[1776817853878,38.06,76308.85,212.7,0.41318,0.00046,8.68622]
[1776817853890,38.06,76308.85,212.7,0.41318,0.00046,8.68622]
[1776817854317,38.05,76309.22,212.7,0.41335,0.00046,8.68709]
[1776817855207,38.05,76309.22,212.7,0.41335,0.00046,8.68709]
[1776817856464,38.05,76305.61,212.7,0.41169,0.00046,8.67847]
[1776817858152,38.05,76304.1,212.7,0.41099,0.00046,8.67484]
[1776817858680,38.05,76309.24,212.7,0.41335,0.00046,8.68708]
[1776817863715,38.05,76309.03,212.7,0.41324,0.00046,8.68653]
[1776817867003,38.04,76311.53,212.7,0.41438,0.00046,8.69236]
[1776817871576,38.04,76309.21,212.7,0.4133,0.00046,8.68686]
[1776817872996,38.04,76307.68,212.7,0.4126,0.00046,8.68324]
[1776817873191,38.04,76308.07,212.7,0.41278,0.00046,8.68416]
[1776817873785,38.04,76314.74,212.7,0.41584,0.00046,8.69971]
[1776817876806,38.03,76317.17,212.7,0.41695,0.00046,8.70521]
[1776817882080,38.03,76317.2,212.7,0.41695,0.00046,8.70522]
[1776817882242,38.03,76317.2,212.7,0.41695,0.00046,8.70522]
[1776817882342,38.03,76316.24,212.7,0.41651,0.00046,8.70303]
[1776817883241,38.03,76316.24,212.7,0.41651,0.00046,8.70303]
[1776817883294,38.02,76308.81,212.7,0.41309,0.00046,8.68577]
[1776817883855,38.02,76311.07,212.7,0.41413,0.00046,8.69106]
[1776817889224,38.02,76309.76,212.7,0.41351,0.00046,8.68795]
[1776817889227,38.02,76309.76,212.7,0.41351,0.00046,8.68795]
[1776817889243,38.02,76309.76,212.7,0.41351,0.00046,8.68795]
[1776817889278,38.02,76313.91,212.7,0.41542,0.00046,8.69761]
[1776817889898,38.02,76317.05,212.7,0.41686,0.00046,8.70479]
[1776817892114,38.02,76318.02,212.7,0.41721,0.00046,8.69683]
[1776817892500,38.02,76318.02,212.7,0.41721,0.00046,8.69683]
[1776817892602,38.02,76316.52,212.7,0.41652,0.00046,8.69342]
[1776817893242,38.02,76316.52,212.7,0.41652,0.00046,8.69342]
[1776817893293,38.02,76314.54,212.7,0.41561,0.00046,8.68889]
[1776817894588,38.02,76310.92,212.7,0.41394,0.00046,8.68046]
[1776817896682,38.01,76310.62,212.7,0.4138,0.00046,8.67975]
[1776817897664,38.01,76317.31,212.7,0.41688,0.00046,8.69517]
[1776817897667,38.01,76317.31,212.7,0.41688,0.00046,8.69517]
[1776817898057,38.01,76317.31,212.7,0.41688,0.00046,8.69517]
[1776817898162,38.01,76320.8,212.7,0.41848,0.00046,8.70301]
[1776817900238,38.01,76321.01,212.7,0.41858,0.00046,8.70347]
[1776817900488,38.01,76321.01,212.7,0.41858,0.00046,8.70347]
[1776817900589,38.01,76320.63,212.7,0.4184,0.00046,8.7026]
[1776817900823,38.01,76320.63,212.7,0.4184,0.00046,8.7026]
[1776817900864,38.01,76320.63,212.7,0.4184,0.00046,8.7026]
[1776817900975,38.01,76317.08,212.7,0.41676,0.00046,8.69461]
[1776817901982,38.01,76311.77,212.7,0.41431,0.00046,8.68236]
[1776817903843,38.01,76311.41,212.7,0.41414,0.00046,8.68151]
[1776817903884,38.01,76311.41,212.7,0.41414,0.00046,8.68151]
[1776817904113,38.01,76311.41,212.7,0.41414,0.00046,8.68151]
[1776817904215,38.01,76311.41,212.7,0.41414,0.00046,8.68151]
[1776817904482,38.01,76311.41,212.7,0.41414,0.00046,8.68151]
[1776817904497,38.01,76317.64,212.7,0.41701,0.00046,8.69583]
[1776817905172,38.01,76317.64,212.7,0.41701,0.00046,8.69583]
[1776817905410,38.01,76317.64,212.7,0.41701,0.00046,8.69583]
[1776817905480,38.0,76322.74,212.7,0.41936,0.00046,8.70723]
[1776817906278,38.0,76322.74,212.7,0.41936,0.00046,8.70723]
[1776817906284,38.0,76322.74,212.7,0.41936,0.00046,8.70723]
[1776817906380,38.0,76329.58,212.7,0.42252,0.00046,8.72205]
[1776817911915,38.0,76329.75,212.7,0.42259,0.00046,8.72239]
[1776817917086,38.0,76327.39,212.7,0.42149,0.00046,8.7173]
[1776817917840,38.0,76327.39,212.7,0.42149,0.00046,8.7173]
[1776817920018,38.0,76324.26,212.7,0.42004,0.00046,8.71049]
[1776817928052,37.99,76326.21,212.7,0.42093,0.00046,8.7147]
[1776817928643,37.99,76325.72,212.7,0.4207,0.00046,8.71362]
[1776817932632,37.99,76324.73,212.7,0.42024,0.00046,8.71142]
[1776817933959,37.98,76322.67,212.7,0.41928,0.00046,8.70688]
[1776817933978,37.98,76322.67,212.7,0.41928,0.00046,8.70688]
[1776817934140,37.98,76322.67,212.7,0.41928,0.00046,8.70688]
[1776817934281,37.98,76322.67,212.7,0.41928,0.00046,8.70688]
[1776817934284,37.98,76319.72,212.7,0.41792,0.00046,8.70029]
[1776817935213,37.98,76316.51,212.7,0.41644,0.00046,8.69302]
[1776817935859,37.98,76316.51,212.7,0.41644,0.00046,8.69302]
[1776817936448,37.98,76313.82,212.7,0.41519,0.00046,8.68682]
[1776817937227,37.98,76311.28,212.7,0.41402,0.00046,8.6809]
[1776817939373,37.98,76309.68,212.7,0.41328,0.00046,8.67714]
[1776817939391,37.98,76309.68,212.7,0.41328,0.00046,8.67714]
[1776817939414,37.98,76309.68,212.7,0.41328,0.00046,8.67714]
[1776817939428,37.98,76309.68,212.7,0.41328,0.00046,8.67714]
[1776817939641,37.98,76309.68,212.7,0.41328,0.00046,8.67714]
[1776817939576,37.98,76306.46,212.7,0.4118,0.00046,8.66947]
[1776817940442,37.98,76300.83,212.7,0.40921,0.00046,8.65579]
[1776817940991,37.98,76300.83,212.7,0.40921,0.00046,8.65579]
[1776817941255,37.98,76296.34,212.7,0.40715,0.00046,8.64461]
[1776817942112,37.98,76296.34,212.7,0.40715,0.00046,8.64461]
[1776817945431,37.98,76295.63,212.7,0.40682,0.00046,8.64278]
[1776817945494,37.98,76295.63,212.7,0.40682,0.00046,8.64278]
[1776817946702,37.97,76302.45,212.7,0.40995,0.00046,8.6597]
[1776817948304,37.97,76304.68,212.7,0.41097,0.00046,8.66511]
[1776817953041,37.97,76304.38,212.7,0.41072,0.00046,8.65415]
[1776817953050,37.97,76304.38,212.7,0.41072,0.00046,8.65415]
[1776817954753,37.97,76302.08,212.7,0.40966,0.00046,8.64852]
[1776817954781,37.97,76302.08,212.7,0.40966,0.00046,8.64852]
[1776817954783,37.97,76302.08,212.7,0.40966,0.00046,8.64852]
[1776817954859,37.97,76302.08,212.7,0.40966,0.00046,8.64852]
[1776817955034,37.97,76302.08,212.7,0.40966,0.00046,8.64852]
[1776817955246,37.97,76302.08,212.7,0.40966,0.00046,8.64852]
[1776817955250,37.97,76302.08,212.7,0.40966,0.00046,8.64852]
[1776817955253,37.97,76302.08,212.7,0.40966,0.00046,8.64852]
[1776817955306,37.97,76302.08,212.7,0.40966,0.00046,8.64852]
[1776817955311,37.97,76302.08,212.7,0.40966,0.00046,8.64852]
[1776817955650,37.97,76313.82,212.7,0.41507,0.00046,8.67652]
[1776817955777,37.97,76313.82,212.7,0.41507,0.00046,8.67652]
[1776817956364,37.97,76313.82,212.7,0.41507,0.00046,8.67652]
[1776817956503,37.97,76313.82,212.7,0.41507,0.00046,8.67652]
[1776817956708,37.97,76320.22,212.7,0.41803,0.00046,8.69115]
[1776817957367,37.97,76324.81,212.7,0.42015,0.00046,8.70131]
[1776817957767,37.97,76324.81,212.7,0.42015,0.00046,8.70131]
[1776817958374,37.97,76324.82,212.7,0.42016,0.00046,8.70133]
[1776817961395,37.97,76322.44,212.7,0.41905,0.00046,8.69607]
[1776817965462,37.97,76322.79,212.7,0.41921,0.00046,8.69683]
[1776817965484,37.97,76322.79,212.7,0.41921,0.00046,8.69683]
[1776817965601,37.97,76322.79,212.7,0.41921,0.00046,8.69683]
[1776817965712,37.97,76322.79,212.7,0.41921,0.00046,8.69683]
[1776817965636,37.97,76321.87,212.7,0.41878,0.00046,8.69477]
[1776817966241,37.97,76321.87,212.7,0.41878,0.00046,8.69477]
[1776817966349,37.97,76321.87,212.7,0.41878,0.00046,8.69477]
[1776817966429,37.97,76313.52,212.7,0.41492,0.00046,8.6758]
[1776817971465,37.96,76312.25,212.7,0.41433,0.00046,8.6728]
[1776817976500,37.96,76312.29,212.7,0.41434,0.00046,8.67285]
[1776817981624,37.96,76313.34,212.7,0.41482,0.00046,8.67527]
[1776817981725,37.96,76315.44,212.7,0.41579,0.00046,8.68012]
[1776817983637,37.95,76315.19,212.7,0.41567,0.00046,8.67953]
[1776817983654,37.95,76315.19,212.7,0.41567,0.00046,8.67953]
[1776817983904,37.95,76314.25,212.7,0.41523,0.00046,8.67735]
[1776817984557,37.95,76322.62,212.7,0.4191,0.00046,8.69631]
[1776817986638,37.95,76321.06,212.7,0.41838,0.00046,8.69283]
[1776817987576,37.95,76316.72,212.7,0.41637,0.00046,8.68301]
[1776817988051,37.95,76316.72,212.7,0.41637,0.00046,8.68301]
[1776817988584,37.95,76316.51,212.7,0.41627,0.00046,8.68252]
[1776817992668,37.95,76316.34,212.7,0.41618,0.00046,8.68209]
[1776817993040,37.95,76316.34,212.7,0.41618,0.00046,8.68208]
[1776817993619,37.95,76318.27,212.7,0.41707,0.00046,8.68648]
[1776817998661,37.94,76318.14,212.7,0.41701,0.00046,8.68617]
[1776818002668,37.94,76318.12,212.7,0.417,0.00046,8.68611]
[1776818003455,37.94,76317.95,212.7,0.41692,0.00046,8.68572]
[1776818003758,37.94,76317.95,212.7,0.41692,0.00046,8.68572]
[1776818003696,37.94,76314.54,212.7,0.41534,0.00046,8.6779]
[1776818004503,37.94,76314.54,212.7,0.41534,0.00046,8.6779]
[1776818009738,37.94,76317.13,212.7,0.41652,0.00046,8.68379]
[1776818013713,37.93,76318.75,212.7,0.41717,0.00046,8.67726]
[1776818015024,37.93,76319.22,212.7,0.41738,0.00046,8.6783]
[1776818015779,37.93,76319.22,212.7,0.41738,0.00046,8.6783]
[1776818017842,37.93,76318.88,212.7,0.41722,0.00046,8.6775]
[1776818019898,37.93,76318.82,212.7,0.41718,0.00046,8.67734]
[1776818024482,37.92,76318.26,212.7,0.41691,0.00046,8.67603]
[1776818027752,37.92,76317.45,212.7,0.41653,0.00046,8.67414]
[1776818028242,37.91,76318.59,212.7,0.41705,0.00046,8.6767]
[1776818028343,37.91,76318.97,212.7,0.41723,0.00046,8.67756]
[1776818029794,37.91,76322.95,212.7,0.41907,0.00046,8.68648]
[1776818030887,37.91,76328.65,212.7,0.42171,0.00046,8.69893]
[1776818034234,37.91,76327.28,212.7,0.42107,0.00046,8.69595]
[1776818036386,37.91,76330.35,212.7,0.42249,0.00046,8.70254]
[1776818039877,37.91,76330.32,212.7,0.42247,0.00046,8.70245]
[1776818040730,37.91,76328.05,212.7,0.42142,0.00046,8.69756]
[1776818040958,37.91,76316.73,212.7,0.41617,0.00046,8.67236]
[1776818042246,37.91,76316.73,212.7,0.41617,0.00046,8.67236]
[1776818042251,37.91,76316.73,212.7,0.41617,0.00046,8.67236]
[1776818042376,37.91,76316.73,212.7,0.41617,0.00046,8.67236]
[1776818042442,37.91,76316.73,212.7,0.41617,0.00046,8.67236]
[1776818042446,37.91,76316.73,212.7,0.41617,0.00046,8.67236]
[1776818042687,37.91,76316.73,212.7,0.41617,0.00046,8.67236]
[1776818042804,37.91,76316.73,212.7,0.41617,0.00046,8.67236]
[1776818042812,37.91,76316.73,212.7,0.41617,0.00046,8.67236]
[1776818042792,37.9,76315.57,212.7,0.41563,0.00046,8.66968]
[1776818042846,37.9,76315.57,212.7,0.41563,0.00046,8.66968]
[1776818042879,37.9,76315.57,212.7,0.41563,0.00046,8.66968]
[1776818042955,37.9,76315.57,212.7,0.41563,0.00046,8.66968]
[1776818043132,37.9,76315.57,212.7,0.41563,0.00046,8.66968]
[1776818043598,37.9,76299.91,212.7,0.40839,0.00046,8.63211]
[1776818044763,37.9,76299.91,212.7,0.40839,0.00046,8.63211]
[1776818044806,37.9,76299.91,212.7,0.40839,0.00046,8.63211]
[1776818044732,37.9,76290.76,212.7,0.40417,0.00046,8.60885]
[1776818045431,37.9,76290.76,212.7,0.40417,0.00046,8.60885]
[1776818045496,37.9,76290.76,212.7,0.40417,0.00046,8.60885]
[1776818046832,37.9,76288.37,212.7,0.40307,0.00046,8.60261]
[1776818047003,37.9,76288.37,212.7,0.40307,0.00046,8.60261]
[1776818047706,37.9,76285.49,212.7,0.40174,0.00046,8.59497]
[1776818047911,37.9,76285.49,212.7,0.40174,0.00046,8.59497]
[1776818048462,37.9,76285.49,212.7,0.40174,0.00046,8.59497]
[1776818048574,37.9,76285.49,212.7,0.40174,0.00046,8.59497]
[1776818048675,37.9,76276.9,212.7,0.3978,0.00046,8.57176]
[1776818051035,37.89,76274.68,212.7,0.39678,0.00046,8.56561]
[1776818052938,37.89,76274.63,212.7,0.39675,0.00046,8.56547]
[1776818053603,37.89,76273.04,212.7,0.39602,0.00046,8.56103]
[1776818054257,37.89,76273.04,212.7,0.39602,0.00046,8.56103]
[1776818056286,37.89,76275.24,212.7,0.39703,0.00046,8.56713]
[1776818057010,37.89,76275.24,212.7,0.39703,0.00046,8.56713]
[1776818059075,37.89,76274.72,212.7,0.39678,0.00046,8.56566]
[1776818059091,37.89,76272.26,212.7,0.39566,0.00046,8.55879]
[1776818061003,37.89,76272.71,212.7,0.39586,0.00046,8.56004]
[1776818063705,37.89,76275.55,212.7,0.39716,0.00046,8.56792]
[1776818069379,37.88,76274.92,212.7,0.39686,0.00046,8.56613]
[1776818071002,37.88,76274.51,212.7,0.39667,0.00046,8.56497]
[1776818076211,37.88,76274.01,212.7,0.39631,0.00046,8.55321]
[1776818077630,37.88,76274.01,212.7,0.39631,0.00046,8.55321]
[1776818080014,37.88,76274.18,212.7,0.39638,0.00046,8.55366]
[1776818084799,37.88,76274.05,212.7,0.39632,0.00046,8.55328]
[1776818088295,37.87,76277.02,212.7,0.39768,0.00046,8.56148]
[1776818092250,37.87,76276.55,212.7,0.39746,0.00046,8.56015]
[1776818093055,37.87,76274.75,212.7,0.39663,0.00046,8.55516]
[1776818093285,37.87,76274.75,212.7,0.39663,0.00046,8.55516]
[1776818093331,37.87,76272.84,212.7,0.39575,0.00046,8.54981]
[1776818095586,37.87,76273.08,212.7,0.39585,0.00046,8.5504]
[1776818095804,37.87,76273.08,212.7,0.39585,0.00046,8.5504]
[1776818095806,37.87,76273.08,212.7,0.39585,0.00046,8.5504]
[1776818095831,37.87,76273.08,212.7,0.39585,0.00046,8.5504]
[1776818095687,37.86,76272.55,212.7,0.3956,0.00046,8.54888]
[1776818096242,37.86,76272.55,212.7,0.3956,0.00046,8.54888]
[1776818096352,37.86,76274.01,212.7,0.39627,0.00046,8.55296]
[1776818100482,37.86,76275.74,212.7,0.39705,0.00046,8.55773]
[1776818100874,37.86,76275.31,212.7,0.39685,0.00046,8.55652]
[1776818103046,37.86,76274.28,212.7,0.39637,0.00046,8.55362]
[1776818104822,37.86,76274.28,212.7,0.39637,0.00046,8.5536]
[1776818104841,37.86,76274.28,212.7,0.39637,0.00046,8.5536]
[1776818104866,37.86,76274.28,212.7,0.39637,0.00046,8.5536]
[1776818104871,37.86,76274.28,212.7,0.39637,0.00046,8.5536]
[1776818105140,37.85,76273.62,212.7,0.39606,0.00046,8.55172]
[1776818105145,37.85,76273.62,212.7,0.39606,0.00046,8.55172]
[1776818105242,37.85,76273.62,212.7,0.39606,0.00046,8.55172]
[1776818105268,37.85,76273.62,212.7,0.39606,0.00046,8.55172]
[1776818105665,37.85,76282.8,212.7,0.40028,0.00046,8.5769]
[1776818106497,37.85,76282.8,212.7,0.40028,0.00046,8.5769]
[1776818106519,37.85,76287.12,212.7,0.40227,0.00046,8.58842]
[1776818106920,37.85,76287.12,212.7,0.40227,0.00046,8.58842]
[1776818106943,37.85,76287.12,212.7,0.40227,0.00046,8.58842]
[1776818107359,37.85,76287.12,212.7,0.40227,0.00046,8.58842]
[1776818107364,37.85,76287.12,212.7,0.40227,0.00046,8.58842]
[1776818107430,37.85,76285.45,212.7,0.4015,0.00046,8.58399]
[1776818108078,37.85,76285.45,212.7,0.4015,0.00046,8.58399]
[1776818108631,37.85,76285.06,212.7,0.40132,0.00046,8.58294]
[1776818110450,37.85,76281.68,212.7,0.39975,0.00046,8.57383]
[1776818115486,37.85,76284.58,212.7,0.40107,0.00046,8.58155]
[1776818116493,37.84,76282.34,212.7,0.40004,0.00046,8.57551]
[1776818117985,37.84,76280.6,212.7,0.39924,0.00046,8.57078]
[1776818118242,37.84,76280.6,212.7,0.39924,0.00046,8.57078]
[1776818118837,37.84,76280.6,212.7,0.39924,0.00046,8.57078]
[1776818118509,37.84,76274.93,212.7,0.39663,0.00046,8.55518]
[1776818119090,37.84,76274.93,212.7,0.39663,0.00046,8.55518]
[1776818119796,37.84,76273.19,212.7,0.39582,0.00046,8.55028]
[1776818122242,37.84,76273.13,212.7,0.39579,0.00046,8.5501]
[1776818122537,37.84,76276.48,212.7,0.39733,0.00046,8.55942]
[1776818122994,37.84,76276.48,212.7,0.39733,0.00046,8.55942]
[1776818123351,37.84,76276.48,212.7,0.39733,0.00046,8.55942]
[1776818124551,37.84,76280.34,212.7,0.3991,0.00046,8.56999]
[1776818129586,37.83,76280.74,212.7,0.39927,0.00046,8.57099]
[1776818134424,37.83,76280.85,212.7,0.39919,0.00046,8.56091]
[1776818135683,37.82,76275.39,212.7,0.39667,0.00046,8.54586]
[1776818136262,37.82,76275.39,212.7,0.39667,0.00046,8.54586]
[1776818136635,37.82,76272.85,212.7,0.3955,0.00046,8.53876]
[1776818137138,37.82,76272.85,212.7,0.3955,0.00046,8.53876]
[1776818137377,37.82,76272.85,212.7,0.3955,0.00046,8.53876]
[1776818138100,37.82,76273.12,212.7,0.39563,0.00046,8.53951]
[1776818138198,37.82,76273.12,212.7,0.39563,0.00046,8.53951]
[1776818138625,37.82,76273.12,212.7,0.39563,0.00046,8.53951]
[1776818139242,37.82,76272.9,212.7,0.39552,0.00046,8.53886]
[1776818139656,37.82,76276.16,212.7,0.39702,0.00046,8.54797]
[1776818139926,37.82,76276.16,212.7,0.39702,0.00046,8.54797]
[1776818141531,37.82,76277.93,212.7,0.39783,0.00046,8.55284]
[1776818145466,37.82,76277.6,212.7,0.39767,0.00046,8.55188]
[1776818147737,37.82,76277.34,212.7,0.39755,0.00046,8.55114]
[1776818152161,37.81,76276.76,212.7,0.39727,0.00046,8.5495]
[1776818155365,37.81,76279.33,212.7,0.39845,0.00046,8.55655]
[1776818155466,37.81,76279.33,212.7,0.39845,0.00046,8.55655]
[1776818161810,37.81,76280.33,212.7,0.3989,0.00046,8.55922]
[1776818162037,37.81,76280.33,212.7,0.3989,0.00046,8.55922]
[1776818163824,37.81,76287.78,212.7,0.40233,0.00046,8.57921]
[1776818164246,37.81,76287.78,212.7,0.40233,0.00046,8.57921]
[1776818164710,37.81,76287.78,212.7,0.40233,0.00046,8.57921]
[1776818164714,37.81,76287.78,212.7,0.40233,0.00046,8.57921]
[1776818164769,37.81,76287.78,212.7,0.40233,0.00046,8.57921]
[1776818164903,37.81,76289.83,212.7,0.40328,0.00046,8.5846]
[1776818165838,37.81,76292.2,212.7,0.40437,0.00046,8.59077]
[1776818166708,37.81,76292.2,212.7,0.40437,0.00046,8.59077]
[1776818166713,37.81,76292.2,212.7,0.40437,0.00046,8.59077]
[1776818168088,37.81,76291.63,212.7,0.40411,0.00046,8.58927]
[1776818168092,37.81,76291.63,212.7,0.40411,0.00046,8.58927]
[1776818168428,37.81,76291.63,212.7,0.40411,0.00046,8.58927]
[1776818168860,37.8,76289.42,212.7,0.40308,0.00046,8.58348]
[1776818169242,37.8,76289.42,212.7,0.40308,0.00046,8.58348]
[1776818169403,37.8,76289.42,212.7,0.40308,0.00046,8.58348]
[1776818169421,37.8,76289.42,212.7,0.40308,0.00046,8.58348]
[1776818169443,37.8,76289.42,212.7,0.40308,0.00046,8.58348]
[1776818169520,37.8,76289.42,212.7,0.40308,0.00046,8.58348]
[1776818169553,37.8,76289.42,212.7,0.40308,0.00046,8.58348]
[1776818169584,37.8,76289.42,212.7,0.40308,0.00046,8.58348]
[1776818169665,37.8,76289.42,212.7,0.40308,0.00046,8.58348]
[1776818169771,37.8,76289.42,212.7,0.40308,0.00046,8.58348]
[1776818169795,37.8,76289.42,212.7,0.40308,0.00046,8.58348]
[1776818169915,37.8,76289.42,212.7,0.40308,0.00046,8.58348]
[1776818169871,37.8,76269.98,212.7,0.39412,0.00046,8.53027]
[1776818169971,37.8,76269.98,212.7,0.39412,0.00046,8.53027]
[1776818170010,37.8,76269.98,212.7,0.39412,0.00046,8.53027]
[1776818170215,37.8,76269.98,212.7,0.39412,0.00046,8.53027]
[1776818170293,37.8,76269.98,212.7,0.39412,0.00046,8.53027]
[1776818170652,37.8,76269.98,212.7,0.39412,0.00046,8.53027]
[1776818170776,37.8,76269.98,212.7,0.39412,0.00046,8.53027]
[1776818170917,37.8,76269.98,212.7,0.39412,0.00046,8.53027]
[1776818170876,37.8,76257.59,212.7,0.38844,0.00046,8.49409]
[1776818171749,37.8,76257.59,212.7,0.38844,0.00046,8.49409]
[1776818171883,37.8,76253.02,212.7,0.38635,0.00046,8.48033]
[1776818174226,37.8,76252.64,212.7,0.38618,0.00046,8.47925]
[1776818174851,37.8,76252.64,212.7,0.38618,0.00046,8.47925]
[1776818176162,37.81,76251.04,212.7,0.38547,0.00046,8.47445]
[1776818176616,37.81,76251.04,212.7,0.38547,0.00046,8.47445]
[1776818176919,37.81,76253.86,212.7,0.38677,0.00046,8.4831]
[1776818179940,37.8,76256.08,212.7,0.38775,0.00046,8.48962]
[1776818181056,37.8,76256.1,212.7,0.38775,0.00046,8.48959]
[1776818186989,37.77,76257.47,212.7,0.38828,0.00046,8.49311]
[1776818191866,37.75,76257.34,212.7,0.38817,0.00046,8.49237]
[1776818193409,37.74,76257.17,212.7,0.38793,0.00046,8.48127]
[1776818196117,37.73,76256.51,212.7,0.38761,0.00046,8.47918]
[1776818197384,37.73,76256.8,212.7,0.38774,0.00046,8.48004]
[1776818202966,37.73,76256.91,212.7,0.38778,0.00046,8.48033]
[1776818204195,37.73,76256.73,212.7,0.3877,0.00046,8.47978]
[1776818208717,37.73,76256.87,212.7,0.38776,0.00046,8.48017]
[1776818209075,37.72,76257.52,212.7,0.38805,0.00046,8.48211]
[1776818209170,37.72,76257.52,212.7,0.38805,0.00046,8.48211]
[1776818209242,37.72,76257.52,212.7,0.38805,0.00046,8.48211]
[1776818209376,37.72,76257.52,212.7,0.38805,0.00046,8.48211]
[1776818209477,37.72,76252.24,212.7,0.38563,0.00046,8.46612]
[1776818210775,37.72,76247.76,212.7,0.38358,0.00046,8.45228]
[1776818212170,37.72,76244.75,212.7,0.3822,0.00046,8.44283]
[1776818213252,37.72,76244.75,212.7,0.3822,0.00046,8.44283]
[1776818218050,37.72,76241.91,212.7,0.38089,0.00046,8.43379]
[1776818220674,37.72,76241.98,212.7,0.38092,0.00046,8.43398]
[1776818222190,37.71,76244.6,212.7,0.38211,0.00046,8.44222]
[1776818222606,37.71,76244.6,212.7,0.38211,0.00046,8.44222]
[1776818222620,37.71,76244.6,212.7,0.38211,0.00046,8.44222]
[1776818222631,37.71,76244.6,212.7,0.38211,0.00046,8.44222]
[1776818222808,37.71,76244.6,212.7,0.38211,0.00046,8.44222]
[1776818222815,37.71,76244.6,212.7,0.38211,0.00046,8.44222]
[1776818222817,37.71,76244.6,212.7,0.38211,0.00046,8.44222]
[1776818222882,37.71,76244.6,212.7,0.38211,0.00046,8.44222]
[1776818222983,37.71,76248.06,212.7,0.38369,0.00046,8.45301]
[1776818223571,37.71,76248.06,212.7,0.38369,0.00046,8.45301]
[1776818223612,37.71,76258.03,212.7,0.38825,0.00046,8.48343]
[1776818224835,37.71,76264.72,212.7,0.39133,0.00046,8.50322]
[1776818226268,37.71,76262.44,212.7,0.39028,0.00046,8.49652]
[1776818229639,37.71,76261.55,212.7,0.38987,0.00046,8.49389]
[1776818230242,37.71,76261.48,212.7,0.38984,0.00046,8.49368]
[1776818230526,37.71,76261.48,212.7,0.38984,0.00046,8.49368]
[1776818230897,37.71,76266.57,212.7,0.39218,0.00046,8.50859]
[1776818232156,37.71,76267.87,212.7,0.39278,0.00046,8.51235]
[1776818233190,37.71,76268.88,212.7,0.39324,0.00046,8.51526]
[1776818233317,37.71,76268.45,212.7,0.39304,0.00046,8.51402]
[1776818238355,37.71,76268.49,212.7,0.39306,0.00046,8.51414]
[1776818239862,37.71,76268.49,212.7,0.39306,0.00046,8.51414]
[1776818239917,37.71,76268.49,212.7,0.39306,0.00046,8.51414]
[1776818239924,37.71,76268.49,212.7,0.39306,0.00046,8.51414]
[1776818239937,37.71,76268.29,212.7,0.39297,0.00046,8.51357]
[1776818240208,37.71,76268.29,212.7,0.39297,0.00046,8.51357]
[1776818240257,37.71,76268.29,212.7,0.39297,0.00046,8.51357]
[1776818240613,37.71,76268.29,212.7,0.39297,0.00046,8.51357]
[1776818240875,37.71,76268.29,212.7,0.39297,0.00046,8.51357]
[1776818240941,37.71,76258.67,212.7,0.38854,0.00046,8.4853]
[1776818241573,37.71,76252.5,212.7,0.38571,0.00046,8.46665]
[1776818245249,37.7,76250.76,212.7,0.38487,0.00046,8.46104]
[1776818245897,37.7,76250.76,212.7,0.38487,0.00046,8.46104]
[1776818246650,37.7,76250.81,212.7,0.38489,0.00046,8.46116]
[1776818251696,37.67,76249.47,212.7,0.38419,0.00046,8.45645]
[1776818252141,37.66,76248.83,212.7,0.38374,0.00046,8.44389]
[1776818253862,37.65,76248.95,212.7,0.38377,0.00046,8.44411]
[1776818254241,37.64,76250.31,212.7,0.38435,0.00046,8.44806]
[1776818254470,37.64,76254.58,212.7,0.38631,0.00046,8.46117]
[1776818256258,37.64,76256.11,212.7,0.38702,0.00046,8.46582]
[1776818257285,37.64,76257.6,212.7,0.3877,0.00046,8.47032]
[1776818257492,37.64,76265.55,212.7,0.39136,0.00046,8.49393]
[1776818258320,37.64,76265.55,212.7,0.39136,0.00046,8.49393]
[1776818258344,37.64,76265.55,212.7,0.39136,0.00046,8.49393]
[1776818258346,37.64,76265.55,212.7,0.39136,0.00046,8.49393]
[1776818258357,37.64,76265.55,212.7,0.39136,0.00046,8.49393]
[1776818258407,37.64,76265.55,212.7,0.39136,0.00046,8.49393]
[1776818258731,37.64,76265.55,212.7,0.39136,0.00046,8.49393]
[1776818258783,37.64,76269.6,212.7,0.39323,0.00046,8.50568]
[1776818259242,37.64,76269.6,212.7,0.39323,0.00046,8.50568]
[1776818259304,37.64,76269.6,212.7,0.39323,0.00046,8.50568]
[1776818259655,37.64,76269.6,212.7,0.39323,0.00046,8.50568]
[1776818259696,37.64,76272.84,212.7,0.39473,0.00046,8.51494]
[1776818260339,37.64,76272.84,212.7,0.39473,0.00046,8.51494]
[1776818260379,37.64,76272.84,212.7,0.39473,0.00046,8.51494]
[1776818260903,37.64,76275.64,212.7,0.39602,0.00046,8.52285]
[1776818261771,37.64,76275.64,212.7,0.39602,0.00046,8.52285]
[1776818261788,37.64,76275.64,212.7,0.39602,0.00046,8.52285]
[1776818261803,37.64,76275.64,212.7,0.39602,0.00046,8.52285]
[1776818261858,37.64,76275.64,212.7,0.39602,0.00046,8.52285]
[1776818261867,37.64,76275.64,212.7,0.39602,0.00046,8.52285]
[1776818261988,37.64,76275.64,212.7,0.39602,0.00046,8.52285]
[1776818262012,37.64,76277.0,212.7,0.39665,0.00046,8.52665]
[1776818262118,37.64,76277.0,212.7,0.39665,0.00046,8.52665]
[1776818262872,37.64,76290.76,212.7,0.40304,0.00046,8.56403]
[1776818264120,37.64,76292.3,212.7,0.40375,0.00047,8.56808]
[1776818264124,37.64,76292.3,212.7,0.40375,0.00047,8.56808]
[1776818264545,37.64,76288.43,212.7,0.40195,0.00046,8.55786]
[1776818268573,37.64,76284.99,212.7,0.40036,0.00046,8.54865]
[1776818271182,37.64,76286.26,212.7,0.40095,0.00046,8.55209]
[1776818271187,37.64,76286.26,212.7,0.40095,0.00046,8.55209]
[1776818271210,37.64,76286.26,212.7,0.40095,0.00046,8.55209]
[1776818271215,37.64,76286.26,212.7,0.40095,0.00046,8.55209]
[1776818271251,37.64,76286.26,212.7,0.40095,0.00046,8.55209]
[1776818271255,37.64,76286.26,212.7,0.40095,0.00046,8.55209]
[1776818271258,37.64,76286.26,212.7,0.40095,0.00046,8.55209]
[1776818271293,37.64,76286.26,212.7,0.40095,0.00046,8.55209]
[1776818271385,37.64,76286.26,212.7,0.40095,0.00046,8.55209]
[1776818271410,37.64,76286.26,212.7,0.40095,0.00046,8.55209]
[1776818271451,37.64,76286.26,212.7,0.40095,0.00046,8.55209]
[1776818271720,37.64,76286.26,212.7,0.40095,0.00046,8.55209]
[1776818271893,37.64,76305.68,212.7,0.41,0.00047,8.60213]
[1776818272601,37.64,76309.27,212.7,0.41167,0.00047,8.6109]
[1776818273513,37.64,76309.27,212.7,0.41167,0.00047,8.6109]
[1776818273606,37.64,76309.27,212.7,0.41167,0.00047,8.6109]
[1776818273608,37.64,76313.35,212.7,0.41358,0.00047,8.62068]
[1776818276568,37.64,76313.35,212.7,0.41358,0.00047,8.62068]
[1776818276629,37.64,76316.44,212.7,0.41502,0.00047,8.62795]
[1776818277969,37.64,76316.44,212.7,0.41502,0.00047,8.62795]
[1776818279967,37.64,76319.04,212.7,0.41624,0.00047,8.63397]
[1776818282590,37.64,76321.1,212.7,0.4172,0.00047,8.63869]
[1776818287947,37.63,76321.04,212.7,0.41717,0.00047,8.63853]
[1776818289221,37.63,76321.39,212.7,0.41733,0.00047,8.63931]
[1776818289386,37.63,76321.39,212.7,0.41733,0.00047,8.63931]
[1776818289444,37.63,76321.39,212.7,0.41733,0.00047,8.63931]
[1776818289449,37.63,76321.39,212.7,0.41733,0.00047,8.63931]
[1776818289484,37.63,76321.39,212.7,0.41733,0.00047,8.63931]
[1776818289642,37.63,76321.39,212.7,0.41733,0.00047,8.63931]
[1776818289687,37.63,76321.39,212.7,0.41733,0.00047,8.63931]
[1776818289703,37.63,76321.39,212.7,0.41733,0.00047,8.63931]
[1776818289706,37.63,76321.39,212.7,0.41733,0.00047,8.63931]
[1776818289950,37.63,76321.39,212.7,0.41733,0.00047,8.63931]
[1776818289970,37.63,76335.12,212.7,0.42377,0.00047,8.66947]
[1776818290214,37.63,76335.12,212.7,0.42377,0.00047,8.66947]
[1776818290932,37.63,76335.12,212.7,0.42377,0.00047,8.66947]
[1776818291034,37.63,76336.95,212.7,0.42464,0.00047,8.67332]
[1776818291284,37.63,76336.95,212.7,0.42464,0.00047,8.67332]
[1776818291287,37.63,76336.95,212.7,0.42464,0.00047,8.67332]
[1776818291734,37.63,76339.91,212.7,0.42603,0.00047,8.67946]
[1776818294945,37.63,76340.24,212.7,0.42618,0.00047,8.68013]
[1776818295784,37.63,76339.93,212.7,0.42604,0.00047,8.67949]
[1776818295957,37.63,76336.83,212.7,0.42458,0.00047,8.67306]
[1776818296860,37.63,76332.42,212.7,0.4225,0.00047,8.6637]
[1776818297309,37.63,76332.42,212.7,0.4225,0.00047,8.6637]
[1776818297364,37.63,76332.42,212.7,0.4225,0.00047,8.6637]
[1776818297870,37.63,76326.43,212.7,0.41969,0.00047,8.65062]
[1776818298241,37.63,76326.43,212.7,0.41969,0.00047,8.65062]
[1776818298639,37.63,76326.43,212.7,0.41969,0.00047,8.65062]
[1776818298864,37.63,76326.43,212.7,0.41969,0.00047,8.65062]
[1776818298989,37.63,76326.43,212.7,0.41969,0.00047,8.65062]
[1776818299074,37.63,76324.72,212.7,0.41889,0.00047,8.64681]
[1776818299115,37.63,76324.72,212.7,0.41889,0.00047,8.64681]
[1776818299160,37.63,76324.72,212.7,0.41889,0.00047,8.64681]
[1776818299170,37.63,76324.72,212.7,0.41889,0.00047,8.64681]
[1776818299835,37.63,76317.6,212.7,0.41555,0.00047,8.63055]
[1776818300319,37.63,76317.6,212.7,0.41555,0.00047,8.63055]
[1776818300847,37.63,76311.45,212.7,0.41267,0.00047,8.61603]
[1776818302653,37.63,76310.87,212.7,0.4124,0.00047,8.61464]
[1776818302993,37.63,76309.91,212.7,0.41194,0.00047,8.61231]
[1776818304229,37.63,76310.62,212.7,0.41228,0.00047,8.61403]
[1776818308774,37.62,76309.39,212.7,0.41169,0.00047,8.61101]
[1776818309403,37.62,76308.48,212.7,0.41127,0.00047,8.6088]
[1776818314896,37.62,76306.83,212.7,0.41039,0.00047,8.59448]
[1776818316958,37.62,76306.62,212.7,0.41029,0.00047,8.59396]
[1776818318021,37.62,76307.03,212.7,0.41048,0.00047,8.59497]
[1776818318067,37.62,76307.03,212.7,0.41048,0.00047,8.59497]
[1776818318086,37.62,76309.54,212.7,0.41165,0.00047,8.60108]
[1776818318693,37.62,76309.54,212.7,0.41165,0.00047,8.60108]
[1776818318701,37.62,76309.54,212.7,0.41165,0.00047,8.60108]
[1776818318927,37.62,76316.25,212.7,0.41479,0.00047,8.61707]
[1776818321267,37.62,76317.0,212.7,0.41515,0.00047,8.61882]
[1776818322875,37.62,76317.27,212.7,0.41527,0.00047,8.61945]
[1776818322881,37.62,76317.27,212.7,0.41527,0.00047,8.61945]
[1776818325981,37.62,76318.45,212.7,0.41583,0.00047,8.6222]
[1776818326338,37.62,76318.39,212.7,0.4158,0.00047,8.62206]
[1776818326983,37.62,76310.54,212.7,0.41212,0.00047,8.6035]
[1776818332018,37.62,76310.11,212.7,0.41192,0.00047,8.60247]
[1776818332831,37.62,76310.11,212.7,0.41192,0.00047,8.60247]
[1776818332932,37.62,76310.11,212.7,0.41192,0.00047,8.60248]
[1776818336047,37.62,76307.2,212.7,0.41056,0.00047,8.59537]
[1776818337763,37.62,76306.98,212.7,0.41045,0.00047,8.59483]
[1776818337781,37.62,76306.98,212.7,0.41045,0.00047,8.59483]
[1776818337786,37.62,76306.98,212.7,0.41045,0.00047,8.59483]
[1776818337846,37.62,76306.98,212.7,0.41045,0.00047,8.59483]
[1776818337877,37.62,76306.98,212.7,0.41045,0.00047,8.59483]
[1776818337924,37.62,76306.98,212.7,0.41045,0.00047,8.59483]
[1776818337938,37.62,76306.98,212.7,0.41045,0.00047,8.59483]
[1776818338071,37.62,76306.98,212.7,0.41045,0.00047,8.59483]
[1776818338116,37.62,76316.54,212.7,0.41493,0.00047,8.61773]
[1776818338242,37.62,76316.54,212.7,0.41493,0.00047,8.61773]
[1776818338804,37.62,76316.54,212.7,0.41493,0.00047,8.61773]
[1776818338814,37.62,76316.54,212.7,0.41493,0.00047,8.61773]
[1776818339068,37.62,76321.55,212.7,0.41728,0.00047,8.62931]
[1776818340280,37.62,76322.96,212.7,0.41794,0.00047,8.63251]
[1776818341136,37.62,76321.35,212.7,0.41718,0.00047,8.62885]
[1776818341190,37.62,76321.35,212.7,0.41718,0.00047,8.62885]
[1776818341243,37.62,76321.35,212.7,0.41718,0.00047,8.62885]
[1776818342089,37.62,76315.02,212.7,0.41421,0.00047,8.61415]
[1776818344242,37.62,76314.78,212.7,0.41409,0.00047,8.61356]
[1776818345109,37.62,76315.59,212.7,0.41447,0.00047,8.61546]
[1776818347651,37.62,76315.39,212.7,0.41438,0.00047,8.61498]
[1776818347715,37.62,76315.39,212.7,0.41438,0.00047,8.61498]
[1776818348987,37.62,76317.83,212.7,0.41552,0.00047,8.6207]
[1776818353991,37.62,76319.19,212.7,0.41616,0.00047,8.62385]
[1776818354103,37.62,76319.19,212.7,0.41616,0.00047,8.62385]
[1776818354107,37.62,76319.27,212.7,0.4162,0.00047,8.62404]
[1776818354293,37.62,76319.27,212.7,0.4162,0.00047,8.62404]
[1776818354330,37.62,76319.27,212.7,0.4162,0.00047,8.62404]
[1776818354353,37.62,76319.27,212.7,0.4162,0.00047,8.62404]
[1776818354424,37.62,76319.27,212.7,0.4162,0.00047,8.62404]
[1776818354460,37.62,76319.27,212.7,0.4162,0.00047,8.62404]
[1776818354461,37.62,76319.27,212.7,0.4162,0.00047,8.62404]
[1776818354809,37.62,76319.27,212.7,0.4162,0.00047,8.62404]
[1776818354920,37.62,76319.27,212.7,0.4162,0.00047,8.62404]
[1776818355021,37.62,76322.09,212.7,0.41753,0.00047,8.63052]
[1776818356084,37.62,76334.2,212.7,0.42322,0.00047,8.65718]
[1776818356508,37.62,76334.2,212.7,0.42322,0.00047,8.65718]
[1776818356512,37.62,76334.2,212.7,0.42322,0.00047,8.65718]
[1776818356604,37.62,76336.68,212.7,0.42439,0.00047,8.66242]
[1776818359733,37.62,76336.74,212.7,0.42441,0.00047,8.66255]
[1776818360215,37.62,76332.69,212.7,0.42251,0.00047,8.65394]
[1776818362799,37.62,76331.89,212.7,0.42213,0.00047,8.65222]
[1776818362965,37.62,76331.89,212.7,0.42213,0.00047,8.65222]
[1776818362975,37.62,76331.89,212.7,0.42213,0.00047,8.65222]
[1776818363043,37.62,76331.31,212.7,0.42186,0.00047,8.65096]
[1776818368272,37.61,76329.64,212.7,0.42106,0.00047,8.64729]
[1776818370619,37.61,76329.64,212.7,0.42106,0.00047,8.64728]
[1776818371994,37.61,76329.95,212.7,0.4212,0.00047,8.64795]
[1776818372311,37.61,76329.59,212.7,0.42094,0.00047,8.63692]
[1776818372415,37.61,76325.55,212.7,0.41903,0.00047,8.62799]
[1776818378199,37.61,76324.6,212.7,0.41858,0.00047,8.62584]
[1776818378860,37.61,76324.6,212.7,0.41858,0.00047,8.62584]
[1776818379068,37.61,76324.43,212.7,0.4185,0.00047,8.62545]
[1776818379350,37.61,76320.52,212.7,0.41666,0.00047,8.61656]
[1776818380814,37.61,76320.52,212.7,0.41666,0.00047,8.61656]
[1776818380818,37.61,76320.52,212.7,0.41666,0.00047,8.61656]
[1776818380961,37.61,76320.52,212.7,0.41666,0.00047,8.61656]
[1776818381003,37.61,76315.73,212.7,0.41441,0.00047,8.60541]
[1776818381376,37.61,76315.73,212.7,0.41441,0.00047,8.60541]
[1776818381782,37.61,76315.73,212.7,0.41441,0.00047,8.60541]
[1776818382036,37.61,76315.73,212.7,0.41441,0.00047,8.60541]
[1776818382097,37.61,76315.73,212.7,0.41441,0.00047,8.60541]
[1776818382090,37.61,76319.3,212.7,0.41609,0.00047,8.61374]
[1776818382618,37.61,76319.3,212.7,0.41609,0.00047,8.61374]
[1776818382623,37.61,76319.3,212.7,0.41609,0.00047,8.61374]
[1776818382631,37.61,76319.3,212.7,0.41609,0.00047,8.61374]
[1776818382644,37.61,76319.3,212.7,0.41609,0.00047,8.61374]
[1776818382815,37.61,76319.3,212.7,0.41609,0.00047,8.61374]
[1776818382847,37.61,76319.3,212.7,0.41609,0.00047,8.61374]
[1776818382851,37.61,76319.3,212.7,0.41609,0.00047,8.61374]
[1776818382898,37.61,76319.3,212.7,0.41609,0.00047,8.61374]
[1776818382988,37.61,76319.3,212.7,0.41609,0.00047,8.61374]
[1776818383063,37.61,76319.3,212.7,0.41609,0.00047,8.61374]
[1776818383074,37.61,76319.3,212.7,0.41609,0.00047,8.61374]
[1776818383098,37.6,76326.39,212.7,0.41942,0.00047,8.62982]
[1776818384175,37.6,76341.22,212.7,0.42641,0.00047,8.66152]
[1776818384176,37.6,76341.22,212.7,0.42641,0.00047,8.66152]
[1776818384893,37.61,76346.61,212.7,0.42896,0.00047,8.67239]
[1776818385320,37.61,76346.61,212.7,0.42896,0.00047,8.67239]
[1776818386123,37.61,76347.21,212.7,0.42924,0.00047,8.67358]
[1776818386719,37.61,76347.21,212.7,0.42924,0.00047,8.67358]
[1776818386721,37.61,76347.21,212.7,0.42924,0.00047,8.67358]
[1776818386792,37.61,76346.85,212.7,0.42907,0.00047,8.67287]
[1776818388975,37.61,76346.6,212.7,0.42895,0.00047,8.67237]
[1776818389074,37.61,76347.63,212.7,0.42944,0.00047,8.67441]
[1776818391185,37.61,76347.82,212.7,0.42953,0.00047,8.67479]
[1776818391338,37.61,76347.82,212.7,0.42953,0.00047,8.67479]
[1776818391434,37.61,76349.66,212.7,0.4304,0.00047,8.67839]
[1776818393559,37.61,76351.01,212.7,0.43104,0.00047,8.68101]
[1776818399507,37.61,76352.25,212.7,0.43163,0.00047,8.6834]
[1776818399534,37.61,76352.25,212.7,0.43163,0.00047,8.6834]
[1776818399745,37.61,76352.25,212.7,0.43163,0.00047,8.6834]
[1776818399789,37.61,76352.25,212.7,0.43163,0.00047,8.6834]
[1776818399828,37.61,76352.25,212.7,0.43163,0.00047,8.6834]
[1776818399830,37.61,76352.25,212.7,0.43163,0.00047,8.6834]
[1776818399919,37.61,76352.25,212.7,0.43163,0.00047,8.6834]
[1776818399978,37.61,76353.37,212.7,0.43216,0.00047,8.68553]
[1776818400551,37.61,76353.37,212.7,0.43216,0.00047,8.68553]
[1776818401118,37.61,76353.37,212.7,0.43216,0.00047,8.68553]
[1776818401148,37.61,76353.37,212.7,0.43216,0.00047,8.68553]
[1776818401158,37.61,76353.37,212.7,0.43216,0.00047,8.68553]
[1776818401182,37.61,76353.37,212.7,0.43216,0.00047,8.68553]
[1776818400638,37.61,76363.15,212.7,0.43679,0.00047,8.70353]
[1776818401234,37.61,76363.15,212.7,0.43679,0.00047,8.70353]
[1776818401652,37.61,76363.15,212.7,0.43679,0.00047,8.70353]
[1776818401889,37.61,76363.15,212.7,0.43679,0.00047,8.70353]
[1776818402062,37.61,76363.15,212.7,0.43679,0.00047,8.70353]
[1776818402142,37.61,76372.68,212.7,0.44131,0.00047,8.71994]
[1776818402987,37.61,76376.75,212.7,0.44325,0.00048,8.72661]
[1776818404154,37.61,76376.75,212.7,0.44325,0.00048,8.72661]
[1776818404154,37.61,76376.75,212.7,0.44325,0.00048,8.72661]
[1776818404242,37.61,76377.52,212.7,0.44361,0.00048,8.72785]
[1776818404566,37.61,76377.52,212.7,0.44361,0.00048,8.72785]
[1776818404615,37.61,76377.52,212.7,0.44361,0.00048,8.72785]
[1776818404722,37.61,76377.52,212.7,0.44361,0.00048,8.72785]
[1776818405011,37.61,76377.52,212.7,0.44361,0.00048,8.72785]
[1776818405033,37.61,76381.82,212.7,0.44566,0.00048,8.73463]
[1776818405777,37.61,76381.82,212.7,0.44566,0.00048,8.73463]
[1776818406120,37.61,76388.25,212.7,0.44872,0.00048,8.74434]
[1776818406622,37.61,76388.25,212.7,0.44872,0.00048,8.74434]
[1776818406629,37.61,76388.25,212.7,0.44872,0.00048,8.74434]
[1776818407018,37.61,76391.73,212.7,0.45037,0.00048,8.74939]
[1776818408162,37.61,76391.73,212.7,0.45037,0.00048,8.74939]
[1776818408140,37.61,76394.81,212.7,0.45184,0.00048,8.75372]
[1776818409645,37.61,76399.92,212.7,0.45428,0.00048,8.76065]
[1776818410242,37.61,76399.92,212.7,0.45428,0.00048,8.76065]
[1776818410567,37.61,76402.04,212.7,0.45529,0.00048,8.76343]
[1776818411880,37.61,76402.04,212.7,0.45529,0.00048,8.76343]
[1776818411883,37.61,76402.04,212.7,0.45529,0.00048,8.76343]
[1776818412001,37.61,76402.04,212.7,0.45529,0.00048,8.76343]
[1776818412181,37.61,76402.8,212.7,0.45565,0.00048,8.76442]
[1776818412350,37.61,76402.8,212.7,0.45565,0.00048,8.76442]
[1776818413191,37.61,76406.18,212.7,0.45726,0.00048,8.7687]
[1776818413321,37.61,76406.18,212.7,0.45726,0.00048,8.7687]
[1776818414145,37.61,76406.18,212.7,0.45726,0.00048,8.7687]
[1776818414206,37.61,76406.18,212.7,0.45726,0.00048,8.7687]
[1776818414209,37.61,76405.82,212.7,0.45709,0.00048,8.76825]
[1776818415026,37.61,76409.88,212.7,0.45902,0.00048,8.77323]
[1776818415381,37.61,76409.88,212.7,0.45902,0.00048,8.77323]
[1776818415384,37.61,76409.88,212.7,0.45902,0.00048,8.77323]
[1776818415434,37.61,76409.88,212.7,0.45902,0.00048,8.77323]
[1776818416125,37.61,76409.54,212.7,0.45886,0.00048,8.77282]
[1776818416392,37.61,76409.54,212.7,0.45886,0.00048,8.77282]
[1776818416503,37.61,76409.54,212.7,0.45886,0.00048,8.77282]
[1776818416507,37.61,76409.54,212.7,0.45886,0.00048,8.77282]
[1776818416698,37.61,76409.54,212.7,0.45886,0.00048,8.77282]
[1776818416765,37.61,76409.54,212.7,0.45886,0.00048,8.77282]
[1776818417148,37.61,76414.94,212.7,0.46144,0.00048,8.77914]
[1776818417772,37.61,76414.94,212.7,0.46144,0.00048,8.77914]
[1776818418108,37.61,76421.01,212.7,0.46434,0.00048,8.78581]
[1776818421901,37.6,76421.1,212.7,0.46438,0.00048,8.7859]
[1776818422809,37.6,76421.1,212.7,0.46438,0.00048,8.7859]
[1776818422910,37.6,76414.55,212.7,0.46125,0.00048,8.77869]
[1776818425891,37.6,76413.27,212.7,0.46064,0.00048,8.77722]
[1776818426243,37.6,76413.81,212.7,0.4609,0.00048,8.77784]
[1776818427173,37.6,76415.74,212.7,0.46182,0.00048,8.78004]
[1776818431718,37.6,76414.64,212.7,0.46124,0.00048,8.76871]
[1776818432243,37.6,76414.64,212.7,0.46124,0.00048,8.76871]
[1776818432725,37.6,76413.47,212.7,0.46069,0.00048,8.76736]
[1776818435892,37.6,76414.0,212.7,0.46094,0.00048,8.76797]
[1776818438974,37.6,76413.69,212.7,0.46079,0.00048,8.76761]
[1776818440227,37.6,76408.77,212.7,0.45844,0.00048,8.76178]
[1776818440705,37.6,76408.77,212.7,0.45844,0.00048,8.76178]
[1776818441360,37.6,76407.05,212.7,0.45761,0.00048,8.75967]
[1776818442795,37.6,76403.59,212.7,0.45596,0.00048,8.75531]
[1776818445242,37.6,76401.85,212.7,0.45513,0.00048,8.75306]
[1776818445756,37.6,76401.85,212.7,0.45513,0.00048,8.75306]
[1776818445817,37.6,76401.85,212.7,0.45513,0.00048,8.75306]
[1776818445855,37.6,76401.85,212.7,0.45513,0.00048,8.75306]
[1776818445861,37.6,76401.85,212.7,0.45513,0.00048,8.75306]
[1776818446015,37.6,76401.78,212.7,0.4551,0.00048,8.75297]
[1776818447269,37.6,76401.78,212.7,0.4551,0.00048,8.75297]
[1776818447280,37.6,76401.78,212.7,0.4551,0.00048,8.75297]
[1776818447361,37.6,76401.78,212.7,0.4551,0.00048,8.75297]
[1776818446824,37.6,76395.18,212.7,0.45194,0.00048,8.74409]
[1776818447504,37.6,76395.18,212.7,0.45194,0.00048,8.74409]
[1776818447518,37.6,76395.18,212.7,0.45194,0.00048,8.74409]
[1776818448123,37.6,76395.18,212.7,0.45194,0.00048,8.74409]
[1776818448162,37.6,76382.94,212.7,0.44611,0.00048,8.72618]
[1776818448838,37.6,76377.49,212.7,0.44351,0.00048,8.7176]
[1776818450103,37.6,76377.49,212.7,0.44351,0.00048,8.7176]
[1776818450105,37.6,76377.49,212.7,0.44351,0.00048,8.7176]
[1776818450123,37.6,76375.87,212.7,0.44274,0.00048,8.71498]
[1776818452784,37.6,76375.47,212.7,0.44255,0.00048,8.71433]
[1776818452788,37.6,76375.47,212.7,0.44255,0.00048,8.71433]
[1776818455463,37.6,76375.0,212.7,0.44233,0.00048,8.71356]
[1776818455465,37.6,76375.0,212.7,0.44233,0.00048,8.71356]
[1776818455472,37.6,76375.0,212.7,0.44233,0.00048,8.71356]
[1776818455886,37.59,76377.37,212.7,0.44345,0.00048,8.7174]
[1776818456705,37.59,76377.37,212.7,0.44345,0.00048,8.7174]
[1776818456732,37.59,76377.37,212.7,0.44345,0.00048,8.7174]
[1776818456749,37.59,76377.37,212.7,0.44345,0.00048,8.7174]
[1776818456862,37.59,76377.37,212.7,0.44345,0.00048,8.7174]
[1776818457057,37.59,76375.15,212.7,0.44239,0.00048,8.71379]
[1776818457899,37.59,76371.87,212.7,0.44083,0.00048,8.70836]
[1776818461141,37.59,76371.18,212.7,0.4405,0.00048,8.70718]
[1776818461220,37.59,76371.18,212.7,0.4405,0.00048,8.70718]
[1776818461255,37.59,76371.18,212.7,0.4405,0.00048,8.70718]
[1776818462147,37.59,76365.01,212.7,0.43756,0.00048,8.69653]
[1776818462392,37.59,76365.01,212.7,0.43756,0.00048,8.69653]
[1776818462934,37.59,76365.01,212.7,0.43756,0.00048,8.69653]
[1776818463030,37.59,76361.27,212.7,0.43578,0.00047,8.68985]
[1776818464258,37.59,76361.27,212.7,0.43578,0.00047,8.68985]
[1776818463942,37.59,76357.58,212.7,0.43403,0.00047,8.6831]
[1776818464420,37.59,76357.58,212.7,0.43403,0.00047,8.6831]
[1776818464796,37.59,76357.58,212.7,0.43403,0.00047,8.6831]
[1776818465121,37.59,76362.78,212.7,0.4365,0.00047,8.69256]
[1776818468524,37.58,76362.25,212.7,0.43625,0.00047,8.69161]
[1776818468978,37.58,76360.26,212.7,0.4353,0.00047,8.68801]
[1776818470141,37.58,76356.33,212.7,0.43343,0.00047,8.68075]
[1776818470352,37.58,76356.33,212.7,0.43343,0.00047,8.68075]
[1776818470981,37.58,76356.33,212.7,0.43343,0.00047,8.68075]
[1776818471168,37.58,76356.04,212.7,0.43329,0.00047,8.6802]
[1776818472274,37.58,76356.04,212.7,0.43329,0.00047,8.6802]
[1776818472279,37.58,76352.46,212.7,0.43159,0.00047,8.67341]
[1776818474013,37.58,76349.19,212.7,0.43004,0.00047,8.66707]
[1776818474800,37.58,76349.19,212.7,0.43004,0.00047,8.66707]
[1776818474812,37.58,76349.19,212.7,0.43004,0.00047,8.66707]
[1776818475029,37.58,76349.19,212.7,0.43004,0.00047,8.66707]
[1776818475212,37.58,76345.79,212.7,0.42843,0.00047,8.66034]
[1776818476027,37.58,76338.83,212.7,0.42513,0.00047,8.64613]
[1776818477457,37.58,76337.32,212.7,0.42442,0.00047,8.64298]
[1776818477460,37.58,76337.32,212.7,0.42442,0.00047,8.64298]
[1776818482997,37.58,76336.66,212.7,0.42411,0.00047,8.6416]
[1776818483612,37.58,76338.06,212.7,0.42477,0.00047,8.64454]
[1776818483809,37.58,76338.06,212.7,0.42477,0.00047,8.64454]
[1776818483926,37.58,76338.06,212.7,0.42477,0.00047,8.64454]
[1776818484083,37.58,76340.6,212.7,0.42597,0.00047,8.6498]
[1776818486097,37.58,76338.32,212.7,0.42489,0.00047,8.64506]
[1776818488242,37.58,76338.04,212.7,0.42476,0.00047,8.64448]
[1776818488364,37.58,76337.25,212.7,0.42439,0.00047,8.64282]
[1776818489118,37.57,76332.1,212.7,0.42195,0.00047,8.63182]
[1776818493147,37.57,76330.79,212.7,0.42123,0.00047,8.61871]
[1776818494154,37.57,76330.79,212.7,0.42123,0.00047,8.61871]
[1776818494695,37.57,76330.66,212.7,0.42117,0.00047,8.61842]
[1776818494852,37.57,76330.66,212.7,0.42117,0.00047,8.61842]
[1776818495109,37.57,76330.66,212.7,0.42117,0.00047,8.61842]
[1776818495161,37.57,76327.0,212.7,0.41944,0.00047,8.61034]
[1776818496265,37.57,76322.69,212.7,0.4174,0.00047,8.60062]
[1776818498045,37.57,76321.54,212.7,0.41686,0.00047,8.59799]
[1776818498051,37.57,76321.54,212.7,0.41686,0.00047,8.59799]
[1776818498182,37.57,76321.68,212.7,0.41693,0.00047,8.59832]
[1776818500353,37.57,76320.45,212.7,0.41635,0.00047,8.59547]
[1776818503454,37.56,76319.62,212.7,0.41595,0.00047,8.59352]
[1776818503464,37.56,76319.62,212.7,0.41595,0.00047,8.59352]
[1776818503524,37.56,76319.62,212.7,0.41595,0.00047,8.59352]
[1776818504225,37.56,76322.98,212.7,0.41753,0.00047,8.60123]
[1776818505242,37.56,76322.98,212.7,0.41753,0.00047,8.60123]
[1776818510266,37.56,76325.07,212.7,0.41852,0.00047,8.60596]
[1776818512916,37.56,76326.16,212.7,0.41903,0.00047,8.60841]
[1776818513094,37.56,76326.16,212.7,0.41903,0.00047,8.60841]
[1776818513287,37.56,76323.23,212.7,0.41765,0.00047,8.60179]
[1776818518322,37.56,76321.77,212.7,0.41695,0.00047,8.5984]
[1776818520243,37.56,76321.2,212.7,0.41667,0.00047,8.59708]
[1776818520336,37.56,76324.82,212.7,0.41838,0.00047,8.60532]
[1776818521566,37.56,76325.17,212.7,0.41854,0.00047,8.6061]
[1776818522357,37.56,76326.2,212.7,0.41903,0.00047,8.60841]
[1776818525378,37.55,76328.99,212.7,0.42035,0.00047,8.6146]
[1776818526355,37.55,76328.99,212.7,0.42035,0.00047,8.6146]
[1776818528068,37.55,76330.48,212.7,0.42105,0.00047,8.61787]
[1776818528150,37.55,76332.56,212.7,0.42203,0.00047,8.62238]
[1776818528400,37.55,76335.09,212.7,0.42323,0.00047,8.62781]
[1776818530561,37.55,76335.94,212.7,0.42363,0.00047,8.62962]
[1776818530662,37.55,76335.88,212.7,0.4236,0.00047,8.62949]
[1776818536456,37.55,76334.75,212.7,0.42305,0.00047,8.62703]
[1776818541310,37.54,76335.41,212.7,0.42336,0.00047,8.62841]
[1776818542073,37.54,76335.0,212.7,0.42316,0.00047,8.62753]
[1776818550554,37.53,76333.58,212.7,0.42247,0.00047,8.62441]
[1776818552843,37.53,76333.46,212.7,0.42232,0.00047,8.61389]
[1776818553561,37.53,76333.46,212.7,0.42232,0.00047,8.61388]
[1776818554221,37.53,76333.46,212.7,0.42232,0.00047,8.61388]
[1776818554280,37.53,76331.5,212.7,0.42139,0.00047,8.60962]
[1776818554996,37.53,76324.95,212.7,0.41829,0.00047,8.59508]
[1776818555829,37.53,76322.65,212.7,0.4172,0.00047,8.58985]
[1776818556795,37.53,76322.65,212.7,0.4172,0.00047,8.58985]
[1776818556798,37.53,76322.65,212.7,0.4172,0.00047,8.58985]
[1776818556799,37.53,76322.65,212.7,0.4172,0.00047,8.58985]
[1776818556835,37.53,76322.65,212.7,0.4172,0.00047,8.58985]
[1776818556923,37.53,76322.65,212.7,0.4172,0.00047,8.58985]
[1776818556930,37.53,76322.65,212.7,0.4172,0.00047,8.58985]
[1776818557175,37.53,76320.01,212.7,0.41595,0.00047,8.58377]
[1776818557545,37.53,76320.01,212.7,0.41595,0.00047,8.58377]
[1776818557604,37.53,76324.81,212.7,0.41822,0.00047,8.59476]
[1776818558750,37.53,76327.64,212.7,0.41956,0.00047,8.60111]
[1776818560246,37.53,76327.64,212.7,0.41956,0.00047,8.60111]
[1776818560315,37.53,76327.64,212.7,0.41956,0.00047,8.60111]
[1776818560347,37.53,76332.1,212.7,0.42167,0.00047,8.61092]
[1776818561020,37.53,76335.28,212.7,0.42318,0.00047,8.61777]
[1776818561805,37.53,76335.28,212.7,0.42318,0.00047,8.61777]
[1776818561807,37.53,76335.28,212.7,0.42318,0.00047,8.61777]
[1776818561873,37.53,76335.28,212.7,0.42318,0.00047,8.61777]
[1776818561887,37.53,76335.28,212.7,0.42318,0.00047,8.61777]
[1776818562823,37.53,76335.6,212.7,0.42333,0.00047,8.61845]
[1776818562834,37.53,76335.6,212.7,0.42333,0.00047,8.61845]
[1776818562860,37.53,76335.6,212.7,0.42333,0.00047,8.61845]
[1776818563044,37.53,76344.9,212.7,0.42774,0.00047,8.63774]
[1776818563856,37.53,76344.9,212.7,0.42774,0.00047,8.63774]
[1776818563949,37.53,76347.2,212.7,0.42883,0.00048,8.64235]
[1776818564468,37.53,76347.2,212.7,0.42883,0.00048,8.64235]
[1776818564874,37.53,76347.2,212.7,0.42883,0.00048,8.64235]
[1776818564876,37.53,76347.2,212.7,0.42883,0.00048,8.64235]
[1776818565302,37.53,76347.7,212.7,0.42907,0.00048,8.64334]
[1776818566226,37.53,76349.77,212.7,0.43005,0.00048,8.64741]
[1776818571417,37.53,76351.25,212.7,0.43075,0.00048,8.65027]
[1776818575126,37.52,76348.44,212.7,0.42941,0.00048,8.64476]
[1776818580766,37.52,76348.92,212.7,0.42963,0.00048,8.64568]
[1776818582779,37.52,76351.59,212.7,0.4309,0.00048,8.65089]
[1776818586318,37.52,76351.42,212.7,0.43082,0.00048,8.65055]
[1776818586464,37.52,76351.05,212.7,0.43064,0.00048,8.64983]
[1776818587690,37.52,76351.62,212.7,0.43091,0.00048,8.65093]
[1776818589084,37.52,76347.13,212.7,0.42877,0.00048,8.6421]
[1776818590059,37.52,76350.3,212.7,0.43028,0.00048,8.64834]
[1776818591843,37.51,76348.27,212.7,0.42931,0.00048,8.64434]
[1776818595160,37.51,76348.84,212.7,0.42958,0.00048,8.64545]
[1776818595243,37.51,76348.84,212.7,0.42958,0.00048,8.64545]
[1776818595298,37.51,76348.84,212.7,0.42958,0.00048,8.64545]
[1776818595379,37.51,76348.98,212.7,0.42964,0.00048,8.64572]
[1776818596145,37.51,76354.83,212.7,0.43243,0.00048,8.65703]
[1776818597223,37.51,76354.83,212.7,0.43243,0.00048,8.65703]
[1776818597225,37.51,76354.83,212.7,0.43243,0.00048,8.65703]
[1776818597298,37.51,76358.24,212.7,0.43405,0.00048,8.66343]
[1776818602919,37.51,76361.04,212.7,0.43538,0.00048,8.66858]
[1776818605196,37.51,76360.46,212.7,0.43511,0.00048,8.66752]
[1776818605243,37.51,76360.46,212.7,0.43511,0.00048,8.66752]
[1776818605389,37.51,76360.75,212.7,0.43524,0.00048,8.66804]
[1776818606317,37.51,76365.38,212.7,0.43745,0.00048,8.67636]
[1776818607955,37.51,76369.65,212.7,0.43949,0.00048,8.6838]
[1776818612990,37.51,76371.32,212.7,0.44022,0.00048,8.67646]
[1776818618024,37.51,76371.54,212.7,0.44032,0.00048,8.67683]
[1776818623060,37.51,76371.43,212.7,0.44027,0.00048,8.67665]
[1776818628371,37.51,76371.5,212.7,0.4403,0.00048,8.67677]
[1776818633523,37.51,76371.4,212.7,0.44025,0.00048,8.6766]
[1776818639193,37.51,76371.74,212.7,0.44042,0.00048,8.67718]
[1776818644227,37.51,76371.88,212.7,0.44049,0.00048,8.67741]
[1776818650181,37.51,76371.6,212.7,0.44035,0.00048,8.67695]
[1776818655306,37.51,76372.65,212.7,0.44086,0.00048,8.67872]
[1776818656150,37.51,76372.65,212.7,0.44086,0.00048,8.67872]
[1776818656192,37.51,76372.65,212.7,0.44086,0.00048,8.67872]
[1776818656230,37.51,76372.65,212.7,0.44086,0.00048,8.67872]
[1776818656266,37.51,76372.65,212.7,0.44086,0.00048,8.67872]
[1776818656308,37.51,76372.65,212.7,0.44086,0.00048,8.67872]
[1776818656340,37.51,76372.65,212.7,0.44086,0.00048,8.67872]
[1776818656406,37.51,76372.65,212.7,0.44086,0.00048,8.67872]
[1776818656390,37.51,76369.4,212.7,0.4393,0.00048,8.6732]
[1776818657241,37.51,76369.4,212.7,0.4393,0.00048,8.6732]
[1776818657320,37.51,76365.31,212.7,0.43735,0.00048,8.66606]
[1776818657625,37.51,76365.31,212.7,0.43735,0.00048,8.66606]
[1776818658413,37.51,76365.31,212.7,0.43735,0.00048,8.66606]
[1776818658453,37.51,76359.75,212.7,0.43469,0.00048,8.65602]
[1776818659335,37.51,76356.46,212.7,0.43312,0.00048,8.6499]
[1776818661479,37.51,76353.46,212.7,0.43169,0.00048,8.64421]
[1776818663090,37.51,76353.58,212.7,0.43175,0.00048,8.64444]
[1776818663363,37.51,76353.98,212.7,0.43194,0.00048,8.6452]
[1776818666735,37.51,76353.67,212.7,0.43179,0.00048,8.64459]
[1776818670847,37.51,76353.3,212.7,0.43161,0.00048,8.64386]
[1776818672910,37.51,76353.5,212.7,0.43162,0.00048,8.63401]
[1776818678468,37.5,76352.39,212.7,0.43108,0.00048,8.63183]
[1776818682914,37.5,76352.12,212.7,0.43094,0.00048,8.63129]
[1776818683162,37.5,76352.12,212.7,0.43094,0.00048,8.63129]
[1776818686209,37.5,76350.51,212.7,0.43017,0.00048,8.62815]
[1776818686481,37.5,76350.51,212.7,0.43017,0.00048,8.62815]
[1776818686810,37.5,76344.49,212.7,0.4273,0.00048,8.61614]
[1776818691441,37.49,76341.98,212.7,0.4261,0.00048,8.61098]
[1776818692758,37.49,76341.1,212.7,0.42568,0.00048,8.60917]
[1776818693524,37.49,76337.41,212.7,0.42392,0.00048,8.60143]
[1776818693573,37.49,76336.96,212.7,0.42371,0.00048,8.60048]
[1776818694822,37.49,76336.96,212.7,0.42371,0.00048,8.60048]
[1776818694871,37.49,76336.96,212.7,0.42371,0.00048,8.60048]
[1776818695241,37.49,76336.96,212.7,0.42371,0.00048,8.60048]
[1776818695331,37.49,76336.22,212.7,0.42336,0.00048,8.5989]
[1776818696519,37.49,76341.27,212.7,0.42576,0.00048,8.60951]
[1776818697439,37.49,76341.27,212.7,0.42576,0.00048,8.60951]
[1776818697444,37.49,76341.27,212.7,0.42576,0.00048,8.60951]
[1776818697470,37.49,76341.27,212.7,0.42576,0.00048,8.60951]
[1776818697474,37.49,76341.27,212.7,0.42576,0.00048,8.60951]
[1776818697499,37.49,76344.13,212.7,0.42712,0.00048,8.61538]
[1776818697587,37.49,76344.13,212.7,0.42712,0.00048,8.61538]
[1776818698241,37.49,76344.13,212.7,0.42712,0.00048,8.61538]
[1776818698316,37.49,76348.77,212.7,0.42933,0.00048,8.62469]
[1776818698698,37.49,76348.77,212.7,0.42933,0.00048,8.62469]
[1776818698740,37.49,76348.77,212.7,0.42933,0.00048,8.62469]
[1776818698762,37.49,76348.77,212.7,0.42933,0.00048,8.62469]
[1776818699482,37.49,76348.77,212.7,0.42933,0.00048,8.62469]
[1776818699486,37.49,76348.77,212.7,0.42933,0.00048,8.62469]
[1776818699443,37.49,76350.32,212.7,0.43008,0.00048,8.62775]
[1776818699672,37.49,76350.32,212.7,0.43008,0.00048,8.62775]
[1776818699681,37.49,76356.68,212.7,0.43311,0.00048,8.63996]
[1776818701576,37.49,76358.66,212.7,0.43406,0.00048,8.64366]
[1776818701618,37.49,76358.66,212.7,0.43406,0.00048,8.64366]
[1776818703736,37.49,76357.89,212.7,0.43369,0.00048,8.64223]
[1776818704180,37.49,76357.89,212.7,0.43369,0.00048,8.64223]
[1776818704315,37.49,76357.89,212.7,0.43369,0.00048,8.64223]
[1776818705272,37.49,76359.23,212.7,0.43433,0.00048,8.64472]
[1776818705419,37.49,76360.83,212.7,0.43509,0.00048,8.64766]
[1776818705679,37.49,76360.83,212.7,0.43509,0.00048,8.64766]
[1776818706218,37.49,76360.83,212.7,0.43509,0.00048,8.64766]
[1776818706220,37.49,76360.83,212.7,0.43509,0.00048,8.64766]
[1776818706243,37.49,76364.75,212.7,0.43697,0.00048,8.65473]
[1776818707672,37.49,76366.08,212.7,0.4376,0.00048,8.65709]
[1776818707922,37.49,76366.08,212.7,0.4376,0.00048,8.65709]
[1776818708295,37.49,76365.95,212.7,0.43754,0.00048,8.65687]
[1776818710185,37.49,76368.03,212.7,0.43854,0.00048,8.66051]
[1776818712208,37.5,76368.14,212.7,0.43859,0.00048,8.66071]
[1776818712286,37.5,76369.77,212.7,0.43937,0.00048,8.66353]
[1776818712943,37.5,76369.77,212.7,0.43937,0.00048,8.66353]
[1776818714738,37.5,76370.45,212.7,0.4397,0.00048,8.6647]
[1776818714837,37.5,76370.45,212.7,0.4397,0.00048,8.6647]
[1776818719755,37.5,76373.12,212.7,0.44098,0.00048,8.66923]
[1776818721652,37.5,76373.31,212.7,0.44107,0.00048,8.66955]
[1776818721947,37.5,76373.31,212.7,0.44107,0.00048,8.66955]
[1776818721967,37.5,76373.31,212.7,0.44107,0.00048,8.66955]
[1776818722343,37.5,76373.31,212.7,0.44107,0.00048,8.66955]
[1776818722365,37.5,76384.25,212.7,0.44632,0.00048,8.68711]
[1776818723135,37.5,76384.25,212.7,0.44632,0.00048,8.68711]
[1776818723257,37.5,76384.25,212.7,0.44632,0.00048,8.68711]
[1776818723359,37.5,76385.61,212.7,0.44697,0.00048,8.68918]
[1776818724113,37.5,76385.61,212.7,0.44697,0.00048,8.68918]
[1776818724117,37.5,76385.61,212.7,0.44697,0.00048,8.68918]
[1776818724427,37.5,76389.03,212.7,0.44861,0.00048,8.69431]
[1776818726438,37.5,76391.07,212.7,0.44959,0.00048,8.69729]
[1776818728545,37.5,76390.45,212.7,0.44929,0.00048,8.69639]
[1776818728849,37.5,76391.53,212.7,0.44981,0.00048,8.69796]
[1776818728855,37.5,76391.53,212.7,0.44981,0.00048,8.69796]
[1776818729100,37.5,76391.53,212.7,0.44981,0.00048,8.69796]
[1776818729467,37.5,76386.9,212.7,0.44759,0.00048,8.69113]
[1776818730284,37.5,76378.82,212.7,0.44371,0.00048,8.67857]
[1776818732166,37.5,76379.19,212.7,0.44389,0.00048,8.67917]
[1776818732190,37.5,76379.19,212.7,0.44389,0.00048,8.67917]
[1776818732253,37.5,76379.19,212.7,0.44389,0.00048,8.67917]
[1776818732373,37.5,76379.19,212.7,0.44389,0.00048,8.67917]
[1776818734669,37.5,76381.8,212.7,0.44507,0.00048,8.67311]
[1776818734673,37.5,76381.8,212.7,0.44507,0.00048,8.67311]
[1776818735291,37.5,76381.8,212.7,0.44507,0.00048,8.67311]
[1776818736242,37.5,76381.65,212.7,0.445,0.00048,8.67287]
[1776818736344,37.5,76384.97,212.7,0.4466,0.00048,8.67802]
[1776818737542,37.5,76384.97,212.7,0.4466,0.00048,8.67802]
[1776818736992,37.5,76388.17,212.7,0.44813,0.00048,8.68285]
[1776818738035,37.5,76388.17,212.7,0.44813,0.00048,8.68285]
[1776818738037,37.5,76385.95,212.7,0.44707,0.00048,8.67951]
[1776818738896,37.5,76385.95,212.7,0.44707,0.00048,8.67951]
[1776818739334,37.5,76382.2,212.7,0.44526,0.00048,8.67373]
[1776818739900,37.5,76377.8,212.7,0.44315,0.00048,8.66673]
[1776818741914,37.5,76374.54,212.7,0.44159,0.00048,8.66138]
[1776818743749,37.5,76374.9,212.7,0.44176,0.00048,8.66198]
[1776818747540,37.5,76377.77,212.7,0.44314,0.00048,8.66668]
[1776818750808,37.5,76377.41,212.7,0.44297,0.00048,8.6661]
[1776818750969,37.5,76377.41,212.7,0.44297,0.00048,8.6661]
[1776818751050,37.5,76377.17,212.7,0.44285,0.00048,8.66571]
[1776818751607,37.5,76377.17,212.7,0.44285,0.00048,8.66571]
[1776818756614,37.49,76376.89,212.7,0.44271,0.00048,8.66523]
[1776818756619,37.49,76376.89,212.7,0.44271,0.00048,8.66523]
[1776818756638,37.49,76376.89,212.7,0.44271,0.00048,8.66523]
[1776818757443,37.49,76379.38,212.7,0.4439,0.00048,8.66925]
[1776818758029,37.49,76381.64,212.7,0.44499,0.00048,8.67283]
[1776818760490,37.49,76382.08,212.7,0.4452,0.00048,8.67351]
[1776818761450,37.49,76381.25,212.7,0.4448,0.00048,8.6722]
[1776818761481,37.49,76381.25,212.7,0.4448,0.00048,8.6722]
[1776818761485,37.49,76381.25,212.7,0.4448,0.00048,8.6722]
[1776818761521,37.49,76376.49,212.7,0.44251,0.00048,8.66455]
[1776818763774,37.49,76375.17,212.7,0.44187,0.00048,8.66237]
[1776818763781,37.49,76375.17,212.7,0.44187,0.00048,8.66237]
[1776818763836,37.49,76375.17,212.7,0.44187,0.00048,8.66237]
[1776818763970,37.49,76375.17,212.7,0.44187,0.00048,8.66237]
[1776818764025,37.49,76375.17,212.7,0.44187,0.00048,8.66237]
[1776818764205,37.49,76375.17,212.7,0.44187,0.00048,8.66237]
[1776818764245,37.49,76375.17,212.7,0.44187,0.00048,8.66237]
[1776818764353,37.49,76366.15,212.7,0.43755,0.00048,8.64695]
[1776818764779,37.49,76366.15,212.7,0.43755,0.00048,8.64695]
[1776818765297,37.48,76347.33,212.7,0.42854,0.00048,8.61151]
[1776818766483,37.48,76347.33,212.7,0.42854,0.00048,8.61151]
[1776818766543,37.48,76346.03,212.7,0.42792,0.00048,8.60888]
[1776818767637,37.48,76345.85,212.7,0.42783,0.00048,8.60852]
[1776818770056,37.48,76343.58,212.7,0.42675,0.00048,8.60389]
[1776818774200,37.48,76343.57,212.7,0.42673,0.00048,8.60384]
[1776818774261,37.48,76346.19,212.7,0.42798,0.00048,8.60915]
[1776818777032,37.47,76346.09,212.7,0.42793,0.00048,8.60893]
[1776818777804,37.47,76345.71,212.7,0.42775,0.00048,8.60816]
[1776818778015,37.47,76345.71,212.7,0.42775,0.00048,8.60816]
[1776818778093,37.47,76345.71,212.7,0.42775,0.00048,8.60816]
[1776818778131,37.47,76345.71,212.7,0.42775,0.00048,8.60816]
[1776818778163,37.47,76345.71,212.7,0.42775,0.00048,8.60816]
[1776818778229,37.47,76345.71,212.7,0.42775,0.00048,8.60816]
[1776818778331,37.47,76338.79,212.7,0.42444,0.00048,8.59387]
[1776818779177,37.47,76336.3,212.7,0.42325,0.00048,8.58858]
[1776818782337,37.47,76336.22,212.7,0.42321,0.00048,8.58838]
[1776818782339,37.47,76336.22,212.7,0.42321,0.00048,8.58838]
[1776818782357,37.47,76336.22,212.7,0.42321,0.00048,8.58838]
[1776818783502,37.46,76341.22,212.7,0.42558,0.00048,8.59887]
[1776818787430,37.46,76342.64,212.7,0.42625,0.00048,8.60178]
[1776818788776,37.46,76342.61,212.7,0.42623,0.00048,8.6017]
[1776818794282,37.44,76342.41,212.7,0.42603,0.00048,8.59092]
[1776818796295,37.44,76344.55,212.7,0.42704,0.00048,8.59528]
[1776818801331,37.43,76343.91,212.7,0.42672,0.00048,8.59389]
[1776818802074,37.43,76343.91,212.7,0.42672,0.00048,8.59389]
[1776818803345,37.43,76338.83,212.7,0.42428,0.00048,8.58329]
[1776818805359,37.42,76336.56,212.7,0.42319,0.00048,8.57844]
[1776818808379,37.42,76333.92,212.7,0.42192,0.00048,8.5727]
[1776818809102,37.42,76333.92,212.7,0.42192,0.00048,8.5727]
[1776818809104,37.42,76333.92,212.7,0.42192,0.00048,8.5727]
[1776818809105,37.42,76333.92,212.7,0.42192,0.00048,8.5727]
[1776818809645,37.42,76339.09,212.7,0.42439,0.00048,8.58377]
[1776818809646,37.42,76339.09,212.7,0.42439,0.00048,8.58377]
[1776818810116,37.42,76339.09,212.7,0.42439,0.00048,8.58377]
[1776818811596,37.42,76342.51,212.7,0.42602,0.00048,8.59089]
[1776818814033,37.41,76343.47,212.7,0.42647,0.00048,8.59284]
[1776818814512,37.41,76349.69,212.7,0.42945,0.00048,8.60538]
[1776818816436,37.41,76352.56,212.7,0.43081,0.00048,8.61098]
[1776818819526,37.4,76354.18,212.7,0.43158,0.00048,8.61408]
[1776818820962,37.4,76352.56,212.7,0.4308,0.00048,8.61092]
[1776818821517,37.4,76346.57,212.7,0.42792,0.00048,8.59904]
[1776818822329,37.4,76346.57,212.7,0.42792,0.00048,8.59904]
[1776818822343,37.4,76346.57,212.7,0.42792,0.00048,8.59904]
[1776818822355,37.4,76346.57,212.7,0.42792,0.00048,8.59904]
[1776818822419,37.4,76346.57,212.7,0.42792,0.00048,8.59904]
[1776818822636,37.4,76338.09,212.7,0.42386,0.00048,8.58146]
[1776818823194,37.4,76338.09,212.7,0.42386,0.00048,8.58146]
[1776818823531,37.4,76335.38,212.7,0.42257,0.00048,8.57565]
[1776818824899,37.4,76334.71,212.7,0.42224,0.00048,8.5742]
[1776818825750,37.39,76334.29,212.7,0.42204,0.00048,8.57328]
[1776818826100,37.39,76334.29,212.7,0.42204,0.00048,8.57328]
[1776818826846,37.39,76333.9,212.7,0.42185,0.00048,8.57242]
[1776818827196,37.39,76333.9,212.7,0.42185,0.00048,8.57242]
[1776818829183,37.39,76333.61,212.7,0.42171,0.00048,8.57177]
[1776818829574,37.39,76333.69,212.7,0.42175,0.00048,8.57195]
[1776818832436,37.39,76333.55,212.7,0.42168,0.00048,8.57164]
[1776818832595,37.39,76334.52,212.7,0.42215,0.00048,8.57375]
[1776818832996,37.39,76334.52,212.7,0.42215,0.00048,8.57375]
[1776818833484,37.39,76334.52,212.7,0.42215,0.00048,8.57375]
[1776818833602,37.39,76330.51,212.7,0.42023,0.00048,8.56494]
[1776818838486,37.39,76328.74,212.7,0.41937,0.00048,8.56095]
[1776818839242,37.38,76330.63,212.7,0.42027,0.00048,8.56515]
[1776818839644,37.38,76332.31,212.7,0.42107,0.00048,8.56886]
[1776818840391,37.38,76332.31,212.7,0.42107,0.00048,8.56886]
[1776818840399,37.38,76332.31,212.7,0.42107,0.00048,8.56886]
[1776818840405,37.38,76332.31,212.7,0.42107,0.00048,8.56886]
[1776818840427,37.38,76332.31,212.7,0.42107,0.00048,8.56886]
[1776818840527,37.38,76332.31,212.7,0.42107,0.00048,8.56886]
[1776818840650,37.38,76338.99,212.7,0.42427,0.00048,8.58325]
[1776818841658,37.38,76342.74,212.7,0.42606,0.00048,8.59109]
[1776818841703,37.38,76342.74,212.7,0.42606,0.00048,8.59109]
[1776818842242,37.38,76342.74,212.7,0.42606,0.00048,8.59109]
[1776818842665,37.38,76344.67,212.7,0.42699,0.00048,8.59506]
[1776818842911,37.38,76344.67,212.7,0.42699,0.00048,8.59506]
[1776818843705,37.38,76345.42,212.7,0.42734,0.00048,8.59659]
[1776818846693,37.38,76342.55,212.7,0.42597,0.00048,8.5907]
[1776818849256,37.38,76343.34,212.7,0.42635,0.00048,8.59233]
[1776818851015,37.38,76343.24,212.7,0.4263,0.00048,8.59213]
[1776818851049,37.38,76343.24,212.7,0.4263,0.00048,8.59213]
[1776818851054,37.38,76343.24,212.7,0.4263,0.00048,8.59213]
[1776818851070,37.38,76343.24,212.7,0.4263,0.00048,8.59213]
[1776818851214,37.38,76343.24,212.7,0.4263,0.00048,8.59213]
[1776818851331,37.38,76343.24,212.7,0.4263,0.00048,8.59213]
[1776818851679,37.39,76344.23,212.7,0.42669,0.00048,8.58388]
[1776818852104,37.39,76352.15,212.7,0.43049,0.00048,8.59974]
[1776818853064,37.39,76352.15,212.7,0.43049,0.00048,8.59974]
[1776818853069,37.39,76352.15,212.7,0.43049,0.00048,8.59974]
[1776818853296,37.39,76356.16,212.7,0.43241,0.00048,8.60747]
[1776818857359,37.38,76356.52,212.7,0.43258,0.00048,8.60815]
[1776818858000,37.38,76353.41,212.7,0.43109,0.00048,8.60217]
[1776818863818,37.38,76352.53,212.7,0.43067,0.00048,8.60047]
[1776818867364,37.38,76352.95,212.7,0.43087,0.00048,8.60128]
[1776818871724,37.38,76352.29,212.7,0.43055,0.00048,8.6]
[1776818876908,37.38,76352.6,212.7,0.4307,0.00048,8.6006]
[1776818878150,37.38,76352.6,212.7,0.4307,0.00048,8.6006]
[1776818880233,37.38,76352.22,212.7,0.43052,0.00048,8.59986]
[1776818882967,37.38,76351.99,212.7,0.43041,0.00048,8.59941]
[1776818883991,37.38,76352.06,212.7,0.43044,0.00048,8.59955]
[1776818884011,37.38,76352.06,212.7,0.43044,0.00048,8.59955]
[1776818884020,37.38,76352.06,212.7,0.43044,0.00048,8.59955]
[1776818884025,37.38,76352.06,212.7,0.43044,0.00048,8.59955]
[1776818884050,37.38,76352.06,212.7,0.43044,0.00048,8.59955]
[1776818884107,37.38,76352.06,212.7,0.43044,0.00048,8.59955]
[1776818884172,37.38,76352.06,212.7,0.43044,0.00048,8.59955]
[1776818884182,37.38,76352.06,212.7,0.43044,0.00048,8.59955]
[1776818884242,37.38,76352.06,212.7,0.43044,0.00048,8.59955]
[1776818884430,37.38,76344.45,212.7,0.42679,0.00048,8.58431]
[1776818885468,37.38,76332.06,212.7,0.42085,0.00048,8.55796]
[1776818885826,37.38,76332.06,212.7,0.42085,0.00048,8.55796]
[1776818886434,37.38,76329.7,212.7,0.41972,0.00048,8.55273]
[1776818889243,37.38,76327.98,212.7,0.41889,0.00048,8.54884]
[1776818889589,37.38,76325.79,212.7,0.41785,0.00048,8.54387]
[1776818890420,37.38,76321.46,212.7,0.41578,0.00048,8.53389]
[1776818896041,37.37,76322.48,212.7,0.41626,0.00048,8.53623]
[1776818901094,37.37,76322.66,212.7,0.41634,0.00048,8.53662]
[1776818901103,37.37,76322.66,212.7,0.41634,0.00048,8.53662]
[1776818901141,37.37,76322.66,212.7,0.41634,0.00048,8.53662]
[1776818901143,37.37,76322.66,212.7,0.41634,0.00048,8.53662]
[1776818901148,37.37,76322.66,212.7,0.41634,0.00048,8.53662]
[1776818901192,37.37,76322.66,212.7,0.41634,0.00048,8.53662]
[1776818901391,37.37,76322.66,212.7,0.41634,0.00048,8.53662]
[1776818901702,37.37,76322.66,212.7,0.41634,0.00048,8.53662]
[1776818902717,37.37,76322.66,212.7,0.41634,0.00048,8.53662]
[1776818902688,37.37,76330.34,212.7,0.42001,0.00048,8.55406]
[1776818903518,37.37,76333.37,212.7,0.42146,0.00048,8.56074]
[1776818906111,37.37,76335.41,212.7,0.42243,0.00048,8.56518]
[1776818908460,37.37,76333.35,212.7,0.42145,0.00048,8.5607]
[1776818909904,37.37,76332.02,212.7,0.42081,0.00048,8.55778]
[1776818911723,37.37,76331.86,212.7,0.42074,0.00048,8.55743]
[1776818911813,37.37,76331.77,212.7,0.4206,0.00048,8.54691]
[1776818912041,37.37,76331.77,212.7,0.4206,0.00048,8.54691]
[1776818912286,37.37,76333.26,212.7,0.42131,0.00048,8.55019]
[1776818913696,37.37,76333.26,212.7,0.42131,0.00048,8.55019]
[1776818913706,37.37,76339.31,212.7,0.42421,0.00048,8.56321]
[1776818916181,37.37,76341.91,212.7,0.42546,0.00048,8.56866]
[1776818917441,37.37,76341.91,212.7,0.42546,0.00048,8.56866]
[1776818917477,37.37,76341.91,212.7,0.42546,0.00048,8.56866]
[1776818917578,37.37,76341.91,212.7,0.42546,0.00048,8.56866]
[1776818917680,37.37,76341.63,212.7,0.42532,0.00048,8.56807]
[1776818918704,37.37,76343.64,212.7,0.42629,0.00048,8.57225]
[1776818918999,37.37,76343.64,212.7,0.42629,0.00048,8.57225]
[1776818919004,37.37,76343.64,212.7,0.42629,0.00048,8.57225]
[1776818919324,37.37,76346.54,212.7,0.42768,0.00048,8.57818]
[1776818921150,37.37,76347.02,212.7,0.42791,0.00048,8.57915]
[1776818921532,37.37,76347.04,212.7,0.42792,0.00048,8.57921]
[1776818923090,37.37,76347.2,212.7,0.428,0.00048,8.57953]
[1776818923135,37.37,76347.2,212.7,0.428,0.00048,8.57953]
[1776818924237,37.37,76343.2,212.7,0.42608,0.00048,8.57136]
[1776818925461,37.37,76343.2,212.7,0.42608,0.00048,8.57136]
[1776818925711,37.37,76343.2,212.7,0.42608,0.00048,8.57136]
[1776818925546,37.37,76340.19,212.7,0.42464,0.00048,8.56509]
[1776818925964,37.37,76340.19,212.7,0.42464,0.00048,8.56509]
[1776818926251,37.37,76336.57,212.7,0.4229,0.00048,8.55739]
[1776818927882,37.37,76335.06,212.7,0.42218,0.00048,8.55413]
[1776818928634,37.37,76335.06,212.7,0.42218,0.00048,8.55413]
[1776818928758,37.38,76330.95,212.7,0.42021,0.00048,8.54512]
[1776818930403,37.38,76331.51,212.7,0.42048,0.00048,8.54636]
[1776818934118,37.38,76331.99,212.7,0.42071,0.00048,8.54744]
[1776818934358,37.38,76331.99,212.7,0.42071,0.00048,8.54744]
[1776818935373,37.38,76333.04,212.7,0.42122,0.00048,8.54975]
[1776818935390,37.38,76333.04,212.7,0.42122,0.00048,8.54975]
[1776818935441,37.38,76333.04,212.7,0.42122,0.00048,8.54975]
[1776818935536,37.38,76335.4,212.7,0.42235,0.00048,8.55489]
[1776818936322,37.38,76332.36,212.7,0.42089,0.00048,8.54826]
[1776818938229,37.38,76331.25,212.7,0.42036,0.00048,8.54581]
[1776818940764,37.38,76330.45,212.7,0.41998,0.00048,8.54405]
[1776818940778,37.38,76330.08,212.7,0.41981,0.00048,8.54323]
[1776818940796,37.38,76330.08,212.7,0.41981,0.00048,8.54323]
[1776818940812,37.38,76330.08,212.7,0.41981,0.00048,8.54323]
[1776818940998,37.38,76330.08,212.7,0.41981,0.00048,8.54323]
[1776818941357,37.38,76324.3,212.7,0.41704,0.00048,8.53015]
[1776818943371,37.38,76321.67,212.7,0.41578,0.00048,8.52404]
[1776818944249,37.38,76321.67,212.7,0.41578,0.00048,8.52404]
[1776818948053,37.38,76323.91,212.7,0.41685,0.00048,8.52922]
[1776818951101,37.37,76323.41,212.7,0.41661,0.00048,8.52804]
[1776818951498,37.37,76323.41,212.7,0.41661,0.00048,8.52804]
[1776818951542,37.37,76323.41,212.7,0.41661,0.00048,8.52804]
[1776818951707,37.37,76323.41,212.7,0.41661,0.00048,8.52804]
[1776818952106,37.37,76323.41,212.7,0.41661,0.00048,8.52804]
[1776818952243,37.37,76323.41,212.7,0.41661,0.00048,8.52804]
[1776818952760,37.38,76330.28,212.7,0.41989,0.00048,8.54363]
[1776818953267,37.38,76330.28,212.7,0.41989,0.00048,8.54363]
[1776818953359,37.38,76330.28,212.7,0.41989,0.00048,8.54363]
[1776818953443,37.38,76334.55,212.7,0.42194,0.00048,8.55303]
[1776818954721,37.38,76338.07,212.7,0.42363,0.00048,8.56061]
[1776818955138,37.38,76338.07,212.7,0.42363,0.00048,8.56061]
[1776818956908,37.38,76339.29,212.7,0.42421,0.00048,8.5632]
[1776818961027,37.37,76337.81,212.7,0.4235,0.00048,8.56004]
[1776818962012,37.37,76337.86,212.7,0.42352,0.00048,8.56015]
[1776818965769,37.37,76339.72,212.7,0.42441,0.00048,8.56408]
[1776818965778,37.37,76339.72,212.7,0.42441,0.00048,8.56408]
[1776818965866,37.37,76339.82,212.7,0.42446,0.00048,8.56429]
[1776818966533,37.37,76333.25,212.7,0.42131,0.00048,8.55016]
[1776818966959,37.37,76333.25,212.7,0.42131,0.00048,8.55016]
[1776818967540,37.37,76330.95,212.7,0.42021,0.00048,8.54509]
[1776818972560,37.37,76331.16,212.7,0.42021,0.00048,8.53523]
[1776818972721,37.37,76331.16,212.7,0.42021,0.00048,8.53523]
[1776818973758,37.37,76329.4,212.7,0.41937,0.00048,8.53131]
[1776818974810,37.37,76328.57,212.7,0.41897,0.00048,8.52944]
[1776818975596,37.37,76328.95,212.7,0.41916,0.00048,8.5303]
[1776818978066,37.38,76329.02,212.7,0.41919,0.00048,8.53047]
[1776818978133,37.38,76329.02,212.7,0.41919,0.00048,8.53047]
[1776818978617,37.37,76325.73,212.7,0.41762,0.00048,8.52302]
[1776818983652,37.37,76323.95,212.7,0.41676,0.00048,8.51891]
[1776818985230,37.37,76322.98,212.7,0.4163,0.00048,8.51667]
[1776818985244,37.37,76322.98,212.7,0.4163,0.00048,8.51667]
[1776818985256,37.37,76322.98,212.7,0.4163,0.00048,8.51667]
[1776818985342,37.37,76322.98,212.7,0.4163,0.00048,8.51667]
[1776818985371,37.37,76322.98,212.7,0.4163,0.00048,8.51667]
[1776818985411,37.37,76322.98,212.7,0.4163,0.00048,8.51667]
[1776818985522,37.37,76322.98,212.7,0.4163,0.00048,8.51667]
[1776818985666,37.37,76313.33,212.7,0.41169,0.00048,8.49372]
[1776818986673,37.37,76310.46,212.7,0.41031,0.00048,8.48666]
[1776818988687,37.37,76307.85,212.7,0.40906,0.00048,8.48015]
[1776818992715,37.37,76305.31,212.7,0.40785,0.00048,8.47372]
[1776818995420,37.36,76305.68,212.7,0.40802,0.00048,8.47464]
[1776818998554,37.36,76304.75,212.7,0.40757,0.00048,8.47226]
[1776818998646,37.36,76304.75,212.7,0.40757,0.00048,8.47226]
[1776818998817,37.36,76304.75,212.7,0.40757,0.00048,8.47226]
[1776818998758,37.36,76302.76,212.7,0.40663,0.00048,8.46718]
[1776818999147,37.36,76302.76,212.7,0.40663,0.00048,8.46718]
[1776818999765,37.36,76303.32,212.7,0.40689,0.00048,8.46861]
[1776819000786,37.36,76303.32,212.7,0.40689,0.00048,8.46861]
[1776819000772,37.36,76301.08,212.7,0.40582,0.00048,8.46284]
[1776819001781,37.36,76298.71,212.7,0.4047,0.00048,8.45668]
[1776819001973,37.36,76298.71,212.7,0.4047,0.00048,8.45668]
[1776819002722,37.36,76298.71,212.7,0.4047,0.00048,8.45668]
[1776819002788,37.36,76295.87,212.7,0.40335,0.00047,8.44921]
[1776819003232,37.36,76295.87,212.7,0.40335,0.00047,8.44921]
[1776819003328,37.36,76295.87,212.7,0.40335,0.00047,8.44921]
[1776819003795,37.36,76300.93,212.7,0.40575,0.00048,8.46246]
[1776819006158,37.36,76302.15,212.7,0.40633,0.00048,8.4656]
[1776819006653,37.36,76302.15,212.7,0.40633,0.00048,8.4656]
[1776819006685,37.36,76302.15,212.7,0.40633,0.00048,8.4656]
[1776819006816,37.36,76299.75,212.7,0.40519,0.00048,8.45939]
[1776819007034,37.36,76299.75,212.7,0.40519,0.00048,8.45939]
[1776819008050,37.36,76297.79,212.7,0.40426,0.00048,8.45426]
[1776819014181,37.36,76297.2,212.7,0.40398,0.00048,8.4527]
[1776819014210,37.36,76297.2,212.7,0.40398,0.00048,8.4527]
[1776819014618,37.36,76295.75,212.7,0.40328,0.00047,8.44886]
[1776819019241,37.35,76295.88,212.7,0.40334,0.00047,8.44915]
[1776819022050,37.35,76298.13,212.7,0.4044,0.00048,8.45505]
[1776819022151,37.35,76295.05,212.7,0.40293,0.00047,8.44691]
[1776819023448,37.35,76295.05,212.7,0.40293,0.00047,8.44691]
[1776819024805,37.35,76294.48,212.7,0.40266,0.00047,8.44539]
[1776819025501,37.35,76293.64,212.7,0.40226,0.00047,8.44314]
[1776819025510,37.35,76293.64,212.7,0.40226,0.00047,8.44314]
[1776819025824,37.35,76292.79,212.7,0.40185,0.00047,8.44083]
[1776819026439,37.35,76285.91,212.7,0.39859,0.00047,8.42208]
[1776819027355,37.35,76283.42,212.7,0.39741,0.00047,8.41513]
[1776819032998,37.34,76284.35,212.7,0.39771,0.00047,8.40713]
[1776819034686,37.34,76284.35,212.7,0.39771,0.00047,8.40713]
[1776819034787,37.34,76284.68,212.7,0.39786,0.00047,8.40801]
[1776819037146,37.34,76284.64,212.7,0.39784,0.00047,8.40789]
[1776819037247,37.34,76284.67,212.7,0.39785,0.00047,8.40796]
[1776819039277,37.34,76284.63,212.7,0.39783,0.00047,8.40784]
[1776819039429,37.34,76284.63,212.7,0.39783,0.00047,8.40784]
[1776819039481,37.34,76284.63,212.7,0.39783,0.00047,8.40784]
[1776819040608,37.33,76274.69,212.7,0.39312,0.00047,8.37953]
[1776819041790,37.33,76269.55,212.7,0.39069,0.00047,8.36445]
[1776819043101,37.33,76269.19,212.7,0.39052,0.00047,8.36338]
[1776819043732,37.33,76269.19,212.7,0.39052,0.00047,8.36338]
[1776819043759,37.33,76269.19,212.7,0.39052,0.00047,8.36338]
[1776819044242,37.33,76269.22,212.7,0.39053,0.00047,8.36348]
[1776819044645,37.33,76272.61,212.7,0.39214,0.00047,8.37348]
[1776819045472,37.33,76276.63,212.7,0.39404,0.00047,8.38515]
[1776819049905,37.33,76276.21,212.7,0.39384,0.00047,8.38395]
[1776819050380,37.33,76276.21,212.7,0.39384,0.00047,8.38395]
[1776819050482,37.34,76281.92,212.7,0.39654,0.00047,8.40024]
[1776819052131,37.33,76279.52,212.7,0.3954,0.00047,8.39343]
[1776819057166,37.33,76280.21,212.7,0.39573,0.00047,8.39538]
[1776819060152,37.33,76280.07,212.7,0.39566,0.00047,8.39497]
[1776819063566,37.33,76280.42,212.7,0.39582,0.00047,8.39595]
[1776819063610,37.33,76280.42,212.7,0.39582,0.00047,8.39595]
[1776819063632,37.33,76280.42,212.7,0.39582,0.00047,8.39595]
[1776819064048,37.33,76279.47,212.7,0.39537,0.00047,8.39325]
[1776819064119,37.33,76279.47,212.7,0.39537,0.00047,8.39325]
[1776819064792,37.33,76270.16,212.7,0.39097,0.00047,8.36622]
[1776819065514,37.33,76268.01,212.7,0.38996,0.00047,8.35984]
[1776819068063,37.33,76267.07,212.7,0.38951,0.00047,8.35703]
[1776819069643,37.33,76268.27,212.7,0.39008,0.00047,8.36062]
[1776819069790,37.33,76268.27,212.7,0.39008,0.00047,8.36062]
[1776819069881,37.33,76268.41,212.7,0.39014,0.00047,8.36103]
[1776819070137,37.33,76268.41,212.7,0.39014,0.00047,8.36103]
[1776819070243,37.33,76268.41,212.7,0.39014,0.00047,8.36103]
[1776819070824,37.33,76268.41,212.7,0.39014,0.00047,8.36103]
[1776819070833,37.33,76268.41,212.7,0.39014,0.00047,8.36103]
[1776819070873,37.33,76268.41,212.7,0.39014,0.00047,8.36103]
[1776819070900,37.33,76268.41,212.7,0.39014,0.00047,8.36103]
[1776819070887,37.33,76276.31,212.7,0.39388,0.00047,8.38419]
[1776819070945,37.33,76276.31,212.7,0.39388,0.00047,8.38419]
[1776819071375,37.33,76282.97,212.7,0.39703,0.00047,8.40314]
[1776819072147,37.33,76282.97,212.7,0.39703,0.00047,8.40314]
[1776819072150,37.33,76282.97,212.7,0.39703,0.00047,8.40314]
[1776819072183,37.33,76282.97,212.7,0.39703,0.00047,8.40314]
[1776819072673,37.33,76282.97,212.7,0.39703,0.00047,8.40314]
[1776819072753,37.33,76282.97,212.7,0.39703,0.00047,8.40314]
[1776819072809,37.33,76282.97,212.7,0.39703,0.00047,8.40314]
[1776819072865,37.33,76287.09,212.7,0.39898,0.00047,8.41459]
[1776819073031,37.33,76287.09,212.7,0.39898,0.00047,8.41459]
[1776819073112,37.33,76287.09,212.7,0.39898,0.00047,8.41459]
[1776819073145,37.33,76287.09,212.7,0.39898,0.00047,8.41459]
[1776819073815,37.33,76298.58,212.7,0.40444,0.00048,8.44549]
[1776819074671,37.33,76298.58,212.7,0.40444,0.00048,8.44549]
[1776819074674,37.33,76298.58,212.7,0.40444,0.00048,8.44549]
[1776819074772,37.33,76301.53,212.7,0.40585,0.00048,8.45317]
[1776819076571,37.33,76299.94,212.7,0.40509,0.00048,8.44904]
[1776819077190,37.33,76299.05,212.7,0.40467,0.00048,8.44672]
[1776819077778,37.33,76291.85,212.7,0.40124,0.00048,8.42758]
[1776819078787,37.33,76289.44,212.7,0.4001,0.00047,8.42104]
[1776819080303,37.33,76289.92,212.7,0.40033,0.00047,8.42235]
[1776819080337,37.33,76289.92,212.7,0.40033,0.00047,8.42235]
[1776819081795,37.33,76289.81,212.7,0.40028,0.00047,8.42206]
[1776819081801,37.33,76294.6,212.7,0.40255,0.00048,8.43499]
[1776819082342,37.33,76301.0,212.7,0.4056,0.00048,8.45182]
[1776819083659,37.33,76306.28,212.7,0.40812,0.00048,8.46534]
[1776819083973,37.33,76306.28,212.7,0.40812,0.00048,8.46534]
[1776819083977,37.33,76306.28,212.7,0.40812,0.00048,8.46534]
[1776819084356,37.33,76307.11,212.7,0.40851,0.00048,8.46742]
[1776819087377,37.33,76304.4,212.7,0.40721,0.00048,8.46053]
[1776819091241,37.33,76306.15,212.7,0.40805,0.00048,8.46496]
[1776819091406,37.33,76306.82,212.7,0.40825,0.00048,8.45621]
[1776819091958,37.33,76306.82,212.7,0.40825,0.00048,8.45621]
[1776819092413,37.33,76307.92,212.7,0.40878,0.00048,8.45899]
[1776819094192,37.33,76309.44,212.7,0.40951,0.00048,8.4628]
[1776819094195,37.33,76309.44,212.7,0.40951,0.00048,8.4628]
[1776819094790,37.33,76309.26,212.7,0.40942,0.00048,8.46235]
[1776819095432,37.33,76309.26,212.7,0.40942,0.00048,8.46235]
[1776819095438,37.33,76309.26,212.7,0.40942,0.00048,8.46235]
[1776819095448,37.33,76309.1,212.7,0.40935,0.00048,8.46195]
[1776819097450,37.33,76309.05,212.7,0.40932,0.00048,8.46183]
[1776819097453,37.33,76309.05,212.7,0.40932,0.00048,8.46183]
[1776819097551,37.33,76309.02,212.7,0.40931,0.00048,8.46176]
[1776819102610,37.33,76310.33,212.7,0.40994,0.00048,8.46503]
[1776819102847,37.33,76310.33,212.7,0.40994,0.00048,8.46503]
[1776819103324,37.33,76310.75,212.7,0.41014,0.00048,8.46609]
[1776819103685,37.33,76310.75,212.7,0.41014,0.00048,8.46609]
[1776819103750,37.33,76310.75,212.7,0.41014,0.00048,8.46609]
[1776819103879,37.33,76308.01,212.7,0.40883,0.00048,8.45925]
[1776819104615,37.33,76299.02,212.7,0.40454,0.00048,8.4362]
[1776819105280,37.33,76299.02,212.7,0.40454,0.00048,8.4362]
[1776819105575,37.33,76293.64,212.7,0.40198,0.00048,8.42193]
[1776819106243,37.33,76293.64,212.7,0.40198,0.00048,8.42193]
[1776819106247,37.33,76293.64,212.7,0.40198,0.00048,8.42193]
[1776819106786,37.33,76290.08,212.7,0.40028,0.00048,8.4123]
[1776819107880,37.33,76286.56,212.7,0.39861,0.00047,8.40263]
[1776819113322,37.33,76288.56,212.7,0.39956,0.00048,8.40812]
[1776819115872,37.33,76289.77,212.7,0.40013,0.00048,8.41142]
[1776819117153,37.33,76292.49,212.7,0.40142,0.00048,8.41879]
[1776819117765,37.33,76292.49,212.7,0.40142,0.00048,8.41879]
[1776819118016,37.33,76294.3,212.7,0.40228,0.00048,8.42364]
[1776819118904,37.33,76296.55,212.7,0.40335,0.00048,8.42963]
[1776819119507,37.33,76296.55,212.7,0.40335,0.00048,8.42963]
[1776819119767,37.33,76300.67,212.7,0.40532,0.00048,8.44045]
[1776819121281,37.33,76301.67,212.7,0.40579,0.00048,8.44304]
[1776819121617,37.33,76297.87,212.7,0.40398,0.00048,8.43312]
[1776819126716,37.33,76296.12,212.7,0.40315,0.00048,8.42849]
[1776819127793,37.33,76292.38,212.7,0.40137,0.00048,8.41849]
[1776819128049,37.33,76292.38,212.7,0.40137,0.00048,8.41849]
[1776819128667,37.33,76291.96,212.7,0.40117,0.00048,8.41735]
[1776819131102,37.33,76290.82,212.7,0.40062,0.00048,8.41425]
[1776819132301,37.33,76290.79,212.7,0.40061,0.00048,8.41416]
[1776819132335,37.33,76290.79,212.7,0.40061,0.00048,8.41416]
[1776819132885,37.33,76290.79,212.7,0.40061,0.00048,8.41416]
[1776819132954,37.33,76290.79,212.7,0.40061,0.00048,8.41416]
[1776819133007,37.32,76288.71,212.7,0.39961,0.00048,8.40846]
[1776819133111,37.32,76288.71,212.7,0.39961,0.00048,8.40846]
[1776819133296,37.32,76288.71,212.7,0.39961,0.00048,8.40846]
[1776819133358,37.32,76288.71,212.7,0.39961,0.00048,8.40846]
[1776819133934,37.32,76274.41,212.7,0.39283,0.00047,8.36802]
[1776819139062,37.32,76275.5,212.7,0.39334,0.00047,8.37119]
[1776819144595,37.32,76275.29,212.7,0.39324,0.00047,8.37058]
[1776819147455,37.32,76275.5,212.7,0.39334,0.00047,8.37119]
[1776819148242,37.32,76276.34,212.7,0.39374,0.00047,8.37362]
[1776819149247,37.32,76276.98,212.7,0.39404,0.00047,8.37547]
[1776819150687,37.32,76277.28,212.7,0.39419,0.00047,8.37633]
[1776819150708,37.32,76277.28,212.7,0.39419,0.00047,8.37633]
[1776819150980,37.32,76277.28,212.7,0.39419,0.00047,8.37633]
[1776819152086,37.32,76276.93,212.7,0.39389,0.00047,8.36479]
[1776819152836,37.32,76281.67,212.7,0.39614,0.00047,8.37833]
[1776819153697,37.32,76281.67,212.7,0.39614,0.00047,8.37833]
[1776819153831,37.32,76281.67,212.7,0.39614,0.00047,8.37833]
[1776819153893,37.32,76282.09,212.7,0.39634,0.00047,8.37951]
[1776819154238,37.32,76282.09,212.7,0.39634,0.00047,8.37951]
[1776819154849,37.32,76287.73,212.7,0.39902,0.00048,8.39525]
[1776819156226,37.32,76288.21,212.7,0.39925,0.00048,8.39656]
[1776819156232,37.32,76288.21,212.7,0.39925,0.00048,8.39656]
[1776819156864,37.32,76288.59,212.7,0.39943,0.00048,8.3976]
[1776819159224,37.32,76286.93,212.7,0.39864,0.00048,8.39301]
[1776819159244,37.32,76286.93,212.7,0.39864,0.00048,8.39301]
[1776819159885,37.32,76294.69,212.7,0.40233,0.00048,8.41414]
[1776819161686,37.32,76296.13,212.7,0.40302,0.00048,8.41798]
[1776819161692,37.32,76296.13,212.7,0.40302,0.00048,8.41798]
[1776819166934,37.32,76295.94,212.7,0.40294,0.00048,8.4175]
[1776819169597,37.32,76296.15,212.7,0.40304,0.00048,8.41806]
[1776819174620,37.33,76297.71,212.7,0.40379,0.00048,8.42224]
[1776819180337,37.33,76297.99,212.7,0.40393,0.00048,8.42301]
[1776819182046,37.33,76301.93,212.7,0.40581,0.00048,8.43331]
[1776819187081,37.33,76299.69,212.7,0.40475,0.00048,8.4275]
[1776819188378,37.33,76299.69,212.7,0.40475,0.00048,8.4275]
[1776819188417,37.33,76299.69,212.7,0.40475,0.00048,8.4275]
[1776819188418,37.33,76299.69,212.7,0.40475,0.00048,8.4275]
[1776819188432,37.33,76299.69,212.7,0.40475,0.00048,8.4275]
[1776819188446,37.33,76299.69,212.7,0.40475,0.00048,8.4275]
[1776819188621,37.33,76299.69,212.7,0.40475,0.00048,8.4275]
[1776819188682,37.33,76299.69,212.7,0.40475,0.00048,8.4275]
[1776819188684,37.33,76299.44,212.7,0.40463,0.00048,8.42685]
[1776819189243,37.33,76299.44,212.7,0.40463,0.00048,8.42685]
[1776819189445,37.33,76288.7,212.7,0.39951,0.00048,8.39804]
[1776819190242,37.33,76288.7,212.7,0.39951,0.00048,8.39804]
[1776819190538,37.33,76288.68,212.7,0.3995,0.00048,8.398]
[1776819193095,37.33,76289.57,212.7,0.39992,0.00048,8.40042]
[1776819198161,37.33,76289.07,212.7,0.39967,0.00048,8.39901]
[1776819199718,37.33,76289.07,212.7,0.39967,0.00048,8.39901]
[1776819204203,37.33,76291.69,212.7,0.40091,0.00048,8.40611]
[1776819205210,37.32,76288.66,212.7,0.39947,0.00048,8.39784]
[1776819211252,37.32,76288.54,212.7,0.39929,0.00048,8.38697]
[1776819212111,37.32,76288.54,212.7,0.39929,0.00048,8.38697]
[1776819213266,37.32,76292.91,212.7,0.40137,0.00048,8.39886]
[1776819214065,37.32,76292.91,212.7,0.40137,0.00048,8.39886]
[1776819214075,37.32,76292.91,212.7,0.40137,0.00048,8.39886]
[1776819214081,37.32,76292.91,212.7,0.40137,0.00048,8.39886]
[1776819214175,37.32,76292.91,212.7,0.40137,0.00048,8.39886]
[1776819214324,37.32,76292.91,212.7,0.40137,0.00048,8.39886]
[1776819214537,37.32,76297.01,212.7,0.40332,0.00048,8.40982]
[1776819216061,37.32,76297.01,212.7,0.40332,0.00048,8.40982]
[1776819216075,37.32,76298.59,212.7,0.40408,0.00048,8.41399]
[1776819218041,37.32,76299.56,212.7,0.40454,0.00048,8.41654]
[1776819217537,37.32,76294.44,212.7,0.4021,0.00048,8.40298]
[1776819218301,37.32,76292.78,212.7,0.40131,0.00048,8.39852]
[1776819219219,37.32,76292.78,212.7,0.40131,0.00048,8.39852]
[1776819219231,37.32,76292.78,212.7,0.40131,0.00048,8.39852]
[1776819222064,37.32,76290.0,212.7,0.39998,0.00048,8.39095]
[1776819222328,37.32,76292.33,212.7,0.40109,0.00048,8.39728]
[1776819224690,37.32,76294.3,212.7,0.40203,0.00048,8.40257]
[1776819224791,37.32,76297.62,212.7,0.40361,0.00048,8.41141]
[1776819229802,37.32,76295.59,212.7,0.40263,0.00048,8.40598]
[1776819235420,37.31,76295.13,212.7,0.4024,0.00048,8.40468]
[1776819241931,37.31,76295.51,212.7,0.40257,0.00048,8.40566]
[1776819242033,37.31,76295.68,212.7,0.40265,0.00048,8.40608]
[1776819242242,37.31,76295.68,212.7,0.40265,0.00048,8.40608]
[1776819242920,37.31,76299.05,212.7,0.40426,0.00048,8.415]
[1776819243427,37.31,76299.05,212.7,0.40426,0.00048,8.415]
[1776819244033,37.31,76302.89,212.7,0.4061,0.00048,8.425]
[1776819246017,37.31,76304.61,212.7,0.40692,0.00048,8.42942]
[1776819246031,37.31,76304.61,212.7,0.40692,0.00048,8.42942]
[1776819246147,37.31,76305.14,212.7,0.40717,0.00048,8.43077]
[1776819246242,37.31,76305.14,212.7,0.40717,0.00048,8.43077]
[1776819246327,37.31,76305.14,212.7,0.40717,0.00048,8.43077]
[1776819246775,37.31,76310.31,212.7,0.40965,0.00048,8.44381]
[1776819248073,37.31,76310.31,212.7,0.40965,0.00048,8.44381]
[1776819248511,37.31,76315.33,212.7,0.41207,0.00048,8.45619]
[1776819249110,37.31,76315.33,212.7,0.41207,0.00048,8.45619]
[1776819250670,37.31,76315.38,212.7,0.41209,0.00048,8.45632]
[1776819251832,37.31,76315.38,212.7,0.41209,0.00048,8.45631]
[1776819251836,37.31,76315.38,212.7,0.41209,0.00048,8.45631]
[1776819251915,37.31,76313.12,212.7,0.41101,0.00048,8.45079]
[1776819252441,37.31,76313.12,212.7,0.41101,0.00048,8.45079]
[1776819252539,37.31,76315.37,212.7,0.41209,0.00048,8.45629]
[1776819253205,37.31,76315.37,212.7,0.41209,0.00048,8.45629]
[1776819253880,37.31,76315.37,212.7,0.41209,0.00048,8.45629]
[1776819253978,37.31,76316.64,212.7,0.41269,0.00048,8.45934]
[1776819258242,37.3,76317.44,212.7,0.41307,0.00048,8.46122]
[1776819260156,37.3,76319.15,212.7,0.41388,0.00048,8.4653]
[1776819260266,37.3,76319.15,212.7,0.41388,0.00048,8.4653]
[1776819261099,37.3,76313.84,212.7,0.41133,0.00048,8.45245]
[1776819261859,37.3,76313.84,212.7,0.41133,0.00048,8.45245]
[1776819261907,37.3,76313.21,212.7,0.41102,0.00048,8.45089]
[1776819264121,37.3,76314.48,212.7,0.41163,0.00048,8.45399]
[1776819264949,37.3,76310.89,212.7,0.40991,0.00048,8.44513]
[1776819266817,37.3,76310.56,212.7,0.40975,0.00048,8.44431]
[1776819266919,37.3,76310.56,212.7,0.40975,0.00048,8.44431]
[1776819267644,37.3,76305.55,212.7,0.40734,0.00048,8.43167]
[1776819268503,37.3,76305.55,212.7,0.40734,0.00048,8.43167]
[1776819269401,37.29,76305.22,212.7,0.40718,0.00048,8.43082]
[1776819269425,37.29,76305.22,212.7,0.40718,0.00048,8.43082]
[1776819269498,37.29,76305.22,212.7,0.40718,0.00048,8.43082]
[1776819270081,37.29,76302.44,212.7,0.40585,0.00048,8.42365]
[1776819270207,37.29,76302.44,212.7,0.40585,0.00048,8.42365]
[1776819270243,37.29,76302.44,212.7,0.40585,0.00048,8.42365]
[1776819271116,37.29,76302.44,212.7,0.40585,0.00048,8.42365]
[1776819271038,37.29,76297.02,212.7,0.40313,0.00048,8.39893]
[1776819271916,37.29,76289.23,212.7,0.39941,0.00048,8.37787]
[1776819277714,37.29,76289.59,212.7,0.39958,0.00048,8.37884]
[1776819281814,37.29,76288.87,212.7,0.39923,0.00048,8.37684]
[1776819282538,37.29,76288.16,212.7,0.39889,0.00048,8.37487]
[1776819282749,37.29,76286.04,212.7,0.39788,0.00048,8.36899]
[1776819283460,37.29,76286.04,212.7,0.39788,0.00048,8.36899]
[1776819286594,37.28,76283.07,212.7,0.39645,0.00048,8.36057]
[1776819286778,37.28,76283.14,212.7,0.39648,0.00048,8.36074]
[1776819289101,37.28,76283.09,212.7,0.39645,0.00048,8.36059]
[1776819289950,37.28,76283.43,212.7,0.39661,0.00048,8.36153]
[1776819292237,37.28,76283.32,212.7,0.39655,0.00048,8.36119]
[1776819292243,37.28,76283.32,212.7,0.39655,0.00048,8.36119]
[1776819292272,37.28,76283.32,212.7,0.39655,0.00048,8.36119]
[1776819292903,37.28,76286.11,212.7,0.39788,0.00048,8.36901]
[1776819295445,37.28,76287.62,212.7,0.3986,0.00048,8.3732]
[1776819295840,37.28,76290.13,212.7,0.3998,0.00048,8.38012]
[1776819296345,37.28,76290.13,212.7,0.3998,0.00048,8.38012]
[1776819296404,37.28,76290.13,212.7,0.3998,0.00048,8.38012]
[1776819296932,37.28,76290.13,212.7,0.3998,0.00048,8.38012]
[1776819296934,37.28,76290.13,212.7,0.3998,0.00048,8.38012]
[1776819296962,37.28,76292.28,212.7,0.40082,0.00048,8.38598]
[1776819299394,37.28,76294.06,212.7,0.40167,0.00048,8.39078]
[1776819299401,37.28,76294.06,212.7,0.40167,0.00048,8.39078]
[1776819299869,37.27,76294.22,212.7,0.40175,0.00048,8.3912]
[1776819300591,37.27,76294.22,212.7,0.40175,0.00048,8.3912]
[1776819301039,37.27,76297.65,212.7,0.40339,0.00048,8.40035]
[1776819306918,37.27,76299.2,212.7,0.40411,0.00048,8.40435]
[1776819308769,37.27,76299.23,212.7,0.40412,0.00048,8.40442]
[1776819311222,37.26,76299.27,212.7,0.40413,0.00048,8.40447]
[1776819313005,37.26,76299.41,212.7,0.4042,0.00048,8.40482]
[1776819313106,37.26,76299.25,212.7,0.40412,0.00048,8.40438]
[1776819314076,37.26,76289.93,212.7,0.39965,0.00048,8.37929]
[1776819315457,37.26,76289.9,212.7,0.39964,0.00048,8.3792]
[1776819315542,37.26,76289.9,212.7,0.39964,0.00048,8.3792]
[1776819315981,37.26,76295.88,212.7,0.40249,0.00048,8.3954]
[1776819316976,37.26,76295.88,212.7,0.40249,0.00048,8.3954]
[1776819316988,37.26,76298.82,212.7,0.4039,0.00048,8.40319]
[1776819318233,37.25,76298.06,212.7,0.40353,0.00048,8.40117]
[1776819319001,37.25,76295.16,212.7,0.40214,0.00048,8.39342]
[1776819322026,37.25,76292.37,212.7,0.4008,0.00048,8.38585]
[1776819323298,37.25,76291.83,212.7,0.40054,0.00048,8.38437]
[1776819324042,37.25,76298.39,212.7,0.40368,0.00048,8.40198]
[1776819325048,37.25,76301.39,212.7,0.40511,0.00048,8.40984]
[1776819325242,37.25,76301.39,212.7,0.40511,0.00048,8.40984]
[1776819328036,37.25,76303.14,212.7,0.40595,0.00048,8.41438]
[1776819328137,37.25,76303.25,212.7,0.406,0.00048,8.41465]
[1776819330217,37.25,76305.17,212.7,0.40692,0.00048,8.41958]
[1776819330221,37.25,76305.17,212.7,0.40692,0.00048,8.41958]
[1776819331090,37.24,76305.14,212.7,0.40679,0.00048,8.409]
[1776819332748,37.24,76304.8,212.7,0.40663,0.00048,8.40812]
[1776819332799,37.24,76304.8,212.7,0.40663,0.00048,8.40812]
[1776819333105,37.24,76305.11,212.7,0.40677,0.00048,8.40891]
[1776819334759,37.24,76306.68,212.7,0.40753,0.00048,8.41293]
[1776819334762,37.24,76306.68,212.7,0.40753,0.00048,8.41293]
[1776819335119,37.24,76307.5,212.7,0.40792,0.00048,8.41501]
[1776819336193,37.24,76307.6,212.7,0.40797,0.00048,8.41527]
[1776819336215,37.24,76307.6,212.7,0.40797,0.00048,8.41527]
[1776819336222,37.24,76307.6,212.7,0.40797,0.00048,8.41527]
[1776819336311,37.24,76307.6,212.7,0.40797,0.00048,8.41527]
[1776819336561,37.24,76307.6,212.7,0.40797,0.00048,8.41527]
[1776819337132,37.24,76297.09,212.7,0.40292,0.00048,8.38791]
[1776819338139,37.24,76293.81,212.7,0.40134,0.00048,8.37909]
[1776819343175,37.24,76294.31,212.7,0.40158,0.00048,8.3804]
[1776819346184,37.24,76294.23,212.7,0.40153,0.00048,8.38017]
[1776819351231,37.23,76294.14,212.7,0.40148,0.00048,8.37987]
[1776819352624,37.23,76294.14,212.7,0.40148,0.00048,8.37987]
[1776819352674,37.23,76294.14,212.7,0.40148,0.00048,8.37987]
[1776819353031,37.23,76294.14,212.7,0.40148,0.00048,8.37987]
[1776819353101,37.23,76294.14,212.7,0.40148,0.00048,8.37987]
[1776819353198,37.23,76294.14,212.7,0.40148,0.00048,8.37986]
[1776819353293,37.23,76294.14,212.7,0.40148,0.00048,8.37986]
[1776819353999,37.23,76289.6,212.7,0.3993,0.00048,8.36744]
[1776819355049,37.23,76289.6,212.7,0.3993,0.00048,8.36744]
[1776819355124,37.23,76283.9,212.7,0.39657,0.00048,8.35151]
[1776819357136,37.23,76282.42,212.7,0.39586,0.00048,8.34729]
[1776819357242,37.23,76282.11,212.7,0.39571,0.00048,8.34641]
[1776819358030,37.23,76282.56,212.7,0.39592,0.00048,8.34767]
[1776819358280,37.23,76285.87,212.7,0.3975,0.00048,8.357]
[1776819359790,37.23,76285.87,212.7,0.3975,0.00048,8.357]
[1776819360296,37.22,76282.88,212.7,0.39607,0.00048,8.34855]
[1776819363331,37.22,76283.45,212.7,0.39634,0.00048,8.35015]
[1776819364434,37.22,76283.33,212.7,0.39628,0.00048,8.34981]
[1776819364462,37.22,76283.33,212.7,0.39628,0.00048,8.34981]
[1776819364536,37.22,76287.45,212.7,0.39825,0.00048,8.36137]
[1776819366310,37.22,76288.96,212.7,0.39897,0.00048,8.36555]
[1776819366317,37.22,76288.96,212.7,0.39897,0.00048,8.36555]
[1776819366337,37.22,76293.21,212.7,0.401,0.00048,8.37719]
[1776819368845,37.22,76294.87,212.7,0.4018,0.00048,8.38167]
[1776819368909,37.22,76294.87,212.7,0.4018,0.00048,8.38167]
[1776819368921,37.22,76294.74,212.7,0.40174,0.00048,8.38131]
[1776819369799,37.22,76290.22,212.7,0.39957,0.00048,8.36899]
[1776819372485,37.22,76289.92,212.7,0.39942,0.00048,8.36814]
[1776819374393,37.22,76284.51,212.7,0.39682,0.00048,8.35301]
[1776819375669,37.22,76284.51,212.7,0.39682,0.00048,8.35301]
[1776819375690,37.22,76284.51,212.7,0.39682,0.00048,8.35301]
[1776819375697,37.22,76284.51,212.7,0.39682,0.00048,8.35301]
[1776819375719,37.22,76284.51,212.7,0.39682,0.00048,8.35301]
[1776819375740,37.22,76284.51,212.7,0.39682,0.00048,8.35301]
[1776819375741,37.22,76284.51,212.7,0.39682,0.00048,8.35301]
[1776819375745,37.22,76284.51,212.7,0.39682,0.00048,8.35301]
[1776819375789,37.22,76284.51,212.7,0.39682,0.00048,8.35301]
[1776819375800,37.22,76284.51,212.7,0.39682,0.00048,8.35301]
[1776819375913,37.22,76284.51,212.7,0.39682,0.00048,8.35301]
[1776819376104,37.22,76284.51,212.7,0.39682,0.00048,8.35301]
[1776819376221,37.22,76282.87,212.7,0.39604,0.00048,8.34838]
[1776819376667,37.22,76282.87,212.7,0.39604,0.00048,8.34838]
[1776819376671,37.22,76293.62,212.7,0.40118,0.00048,8.3782]
[1776819378221,37.22,76293.62,212.7,0.40118,0.00048,8.3782]
[1776819378421,37.21,76293.75,212.7,0.40124,0.00048,8.37854]
[1776819383595,37.21,76294.58,212.7,0.40163,0.00048,8.38074]
[1776819384911,37.21,76294.8,212.7,0.40174,0.00048,8.38133]
[1776819384913,37.21,76294.8,212.7,0.40174,0.00048,8.38133]
[1776819384919,37.21,76294.75,212.7,0.40171,0.00048,8.38119]
[1776819385243,37.21,76294.75,212.7,0.40171,0.00048,8.38119]
[1776819385471,37.21,76298.52,212.7,0.40352,0.00048,8.39126]
[1776819387062,37.21,76298.52,212.7,0.40352,0.00048,8.39126]
[1776819387163,37.21,76298.52,212.7,0.40352,0.00048,8.39126]
[1776819387161,37.21,76299.77,212.7,0.40412,0.00048,8.39456]
[1776819394534,37.21,76300.23,212.7,0.40422,0.00048,8.38524]
[1776819397368,37.21,76301.03,212.7,0.40461,0.00048,8.38734]
[1776819398745,37.21,76303.48,212.7,0.40578,0.00048,8.39373]
[1776819401793,37.21,76306.3,212.7,0.40714,0.00048,8.40098]
[1776819404707,37.2,76306.93,212.7,0.40744,0.00048,8.40256]
[1776819404835,37.2,76306.93,212.7,0.40744,0.00048,8.40256]
[1776819404840,37.2,76306.93,212.7,0.40744,0.00048,8.40256]
[1776819404844,37.2,76306.93,212.7,0.40744,0.00048,8.40256]
[1776819405084,37.2,76306.93,212.7,0.40744,0.00048,8.40256]
[1776819405111,37.2,76308.1,212.7,0.408,0.00048,8.40553]
[1776819405430,37.2,76308.1,212.7,0.408,0.00048,8.40553]
[1776819405455,37.2,76308.1,212.7,0.408,0.00048,8.40553]
[1776819405874,37.2,76319.09,212.7,0.41331,0.00048,8.43269]
[1776819406794,37.2,76323.23,212.7,0.41531,0.00048,8.44254]
[1776819407350,37.2,76323.23,212.7,0.41531,0.00048,8.44254]
[1776819407353,37.2,76323.23,212.7,0.41531,0.00048,8.44254]
[1776819408020,37.2,76324.58,212.7,0.41596,0.00048,8.44569]
[1776819409638,37.2,76326.72,212.7,0.41699,0.00048,8.45065]
[1776819414185,37.2,76327.29,212.7,0.41727,0.00048,8.45195]
[1776819417479,37.2,76327.19,212.7,0.41721,0.00048,8.45168]
[1776819419045,37.19,76329.83,212.7,0.41848,0.00048,8.4577]
[1776819420682,37.19,76330.39,212.7,0.41875,0.00049,8.45896]
[1776819421114,37.19,76335.51,212.7,0.42124,0.00049,8.47039]
[1776819421946,37.19,76338.88,212.7,0.42287,0.00049,8.47773]
[1776819425243,37.19,76339.81,212.7,0.42332,0.00049,8.47972]
[1776819428320,37.19,76339.53,212.7,0.42318,0.00049,8.47909]
[1776819429214,37.19,76333.77,212.7,0.42038,0.00049,8.46649]
[1776819429694,37.19,76333.77,212.7,0.42038,0.00049,8.46649]
[1776819429752,37.19,76333.77,212.7,0.42038,0.00049,8.46649]
[1776819429943,37.19,76333.77,212.7,0.42038,0.00049,8.46649]
[1776819429947,37.19,76329.79,212.7,0.41845,0.00049,8.45754]
[1776819431242,37.19,76329.79,212.7,0.41845,0.00049,8.45754]
[1776819431227,37.19,76324.22,212.7,0.41575,0.00048,8.44467]
[1776819431974,37.19,76324.22,212.7,0.41575,0.00048,8.44467]
[1776819432279,37.19,76324.22,212.7,0.41575,0.00048,8.44467]
[1776819432137,37.19,76311.12,212.7,0.40941,0.00048,8.41292]
[1776819432344,37.19,76311.12,212.7,0.40941,0.00048,8.41292]
[1776819437835,37.18,76305.22,212.7,0.40655,0.00048,8.39788]
[1776819442870,37.18,76306.43,212.7,0.40713,0.00048,8.40096]
[1776819447905,37.18,76305.78,212.7,0.40681,0.00048,8.39925]
[1776819448703,37.18,76305.78,212.7,0.40681,0.00048,8.39925]
[1776819449667,37.18,76306.31,212.7,0.40707,0.00048,8.40061]
[1776819449679,37.18,76306.31,212.7,0.40707,0.00048,8.40061]
[1776819449919,37.18,76309.57,212.7,0.40864,0.00048,8.4089]
[1776819450926,37.18,76311.73,212.7,0.40968,0.00048,8.41432]
[1776819456967,37.17,76312.76,212.7,0.41007,0.00048,8.40638]
[1776819463011,37.17,76313.26,212.7,0.4103,0.00048,8.4076]
[1776819468046,37.17,76313.05,212.7,0.4102,0.00048,8.40706]
[1776819473081,37.17,76315.1,212.7,0.41118,0.00048,8.41211]
[1776819478115,37.17,76315.12,212.7,0.41119,0.00048,8.41213]
[1776819483322,37.16,76314.96,212.7,0.41111,0.00048,8.41171]
[1776819483392,37.16,76314.8,212.7,0.41103,0.00048,8.41131]
[1776819484290,37.16,76310.63,212.7,0.40901,0.00048,8.40091]
[1776819490201,37.16,76309.65,212.7,0.40852,0.00048,8.39838]
[1776819491275,37.16,76309.65,212.7,0.40852,0.00048,8.39838]
[1776819491304,37.16,76309.65,212.7,0.40852,0.00048,8.39838]
[1776819493222,37.16,76312.51,212.7,0.4099,0.00048,8.40554]
[1776819493829,37.16,76312.51,212.7,0.4099,0.00048,8.40554]
[1776819494229,37.16,76319.09,212.7,0.41309,0.00048,8.42168]
[1776819495236,37.16,76321.17,212.7,0.41409,0.00048,8.42666]
[1776819499264,37.15,76317.25,212.7,0.41218,0.00048,8.41716]
[1776819502331,37.15,76316.67,212.7,0.4119,0.00048,8.41573]
[1776819502581,37.15,76316.7,212.7,0.41191,0.00048,8.4158]
[1776819503292,37.15,76321.55,212.7,0.41426,0.00049,8.4275]
[1776819504299,37.15,76324.39,212.7,0.41564,0.00049,8.43422]
[1776819509325,37.15,76325.72,212.7,0.41628,0.00049,8.43731]
[1776819512357,37.15,76324.01,212.7,0.41534,0.00049,8.4228]
[1776819513365,37.15,76321.5,212.7,0.41412,0.00049,8.41685]
[1776819518046,37.15,76321.11,212.7,0.41393,0.00049,8.41592]
[1776819518147,37.15,76320.64,212.7,0.4137,0.00049,8.41479]
[1776819524191,37.14,76320.74,212.7,0.41374,0.00049,8.41499]
[1776819524200,37.14,76320.74,212.7,0.41374,0.00049,8.41499]
[1776819524299,37.14,76316.96,212.7,0.41191,0.00049,8.40583]
[1776819525334,37.14,76310.48,212.7,0.40876,0.00048,8.38973]
[1776819525407,37.14,76310.48,212.7,0.40876,0.00048,8.38973]
[1776819530483,37.14,76309.89,212.7,0.40847,0.00048,8.3882]
[1776819532392,37.14,76309.94,212.7,0.40849,0.00048,8.38832]
[1776819532472,37.14,76309.94,212.7,0.40849,0.00048,8.38832]
[1776819534466,37.14,76310.94,212.7,0.40898,0.00048,8.39084]
[1776819534838,37.14,76310.94,212.7,0.40898,0.00048,8.39084]
[1776819538540,37.13,76307.69,212.7,0.4074,0.00048,8.38255]
[1776819540721,37.13,76308.24,212.7,0.40766,0.00048,8.38395]
[1776819540812,37.13,76308.24,212.7,0.40766,0.00048,8.38395]
[1776819541561,37.13,76313.19,212.7,0.41006,0.00048,8.39643]
[1776819543826,37.13,76314.56,212.7,0.41072,0.00048,8.39983]
[1776819543892,37.13,76314.56,212.7,0.41072,0.00048,8.39983]
[1776819543993,37.13,76314.91,212.7,0.41089,0.00048,8.40069]
[1776819544776,37.13,76319.5,212.7,0.41312,0.00049,8.41189]
[1776819545495,37.13,76319.5,212.7,0.41312,0.00049,8.41189]
[1776819545799,37.13,76319.5,212.7,0.41312,0.00049,8.41189]
[1776819545803,37.13,76319.5,212.7,0.41312,0.00049,8.41189]
[1776819545915,37.13,76319.55,212.7,0.41314,0.00049,8.41201]
[1776819548072,37.13,76318.97,212.7,0.41286,0.00049,8.4106]
[1776819548169,37.13,76318.97,212.7,0.41286,0.00049,8.4106]
[1776819548613,37.13,76312.76,212.7,0.40984,0.00048,8.39532]
[1776819551351,37.13,76309.85,212.7,0.40843,0.00048,8.38797]
[1776819552223,37.13,76307.68,212.7,0.40737,0.00048,8.38244]
[1776819558071,37.12,76308.54,212.7,0.40778,0.00048,8.38461]
[1776819563719,37.12,76307.92,212.7,0.40748,0.00048,8.38298]
[1776819566027,37.12,76307.98,212.7,0.4075,0.00048,8.38313]
[1776819567050,37.12,76308.03,212.7,0.40753,0.00048,8.38325]
[1776819567944,37.12,76308.03,212.7,0.40753,0.00048,8.38324]
[1776819568755,37.12,76310.51,212.7,0.40873,0.00048,8.38954]
[1776819571396,37.12,76311.32,212.7,0.40912,0.00048,8.39157]
[1776819572783,37.12,76309.18,212.7,0.40796,0.00048,8.37561]
[1776819577818,37.11,76310.42,212.7,0.40856,0.00049,8.37872]
[1776819581622,37.11,76310.66,212.7,0.40867,0.00049,8.3793]
[1776819585082,37.11,76312.25,212.7,0.40944,0.00049,8.38329]
[1776819585874,37.11,76309.62,212.7,0.40816,0.00049,8.37665]
[1776819586944,37.11,76309.62,212.7,0.40816,0.00049,8.37665]
[1776819587046,37.11,76307.49,212.7,0.40713,0.00048,8.3712]
[1776819592552,37.11,76307.61,212.7,0.40718,0.00048,8.37149]
[1776819594245,37.11,76307.22,212.7,0.40699,0.00048,8.37048]
[1776819594258,37.11,76307.22,212.7,0.40699,0.00048,8.37048]
[1776819594937,37.11,76314.88,212.7,0.41071,0.00049,8.3898]
[1776819595940,37.11,76314.88,212.7,0.41071,0.00049,8.3898]
[1776819595955,37.11,76314.88,212.7,0.41071,0.00049,8.3898]
[1776819596024,37.11,76314.88,212.7,0.41071,0.00049,8.3898]
[1776819596047,37.11,76314.88,212.7,0.41071,0.00049,8.3898]
[1776819596073,37.11,76314.88,212.7,0.41071,0.00049,8.3898]
[1776819596163,37.11,76314.88,212.7,0.41071,0.00049,8.3898]
[1776819596235,37.11,76314.88,212.7,0.41071,0.00049,8.3898]
[1776819596294,37.11,76314.88,212.7,0.41071,0.00049,8.3898]
[1776819596391,37.11,76314.88,212.7,0.41071,0.00049,8.3898]
[1776819596392,37.11,76316.68,212.7,0.41158,0.00049,8.39423]
[1776819596479,37.11,76316.68,212.7,0.41158,0.00049,8.39423]
[1776819596793,37.11,76316.68,212.7,0.41158,0.00049,8.39423]
[1776819596804,37.11,76316.68,212.7,0.41158,0.00049,8.39423]
[1776819596994,37.11,76316.68,212.7,0.41158,0.00049,8.39423]
[1776819597108,37.11,76316.68,212.7,0.41158,0.00049,8.39423]
[1776819597360,37.1,76383.32,212.7,0.44422,0.00049,8.52967]
[1776819597740,37.1,76383.32,212.7,0.44422,0.00049,8.52967]
[1776819598151,37.1,76383.32,212.7,0.44422,0.00049,8.52967]
[1776819598326,37.1,76383.32,212.7,0.44422,0.00049,8.52967]
[1776819598391,37.1,76390.42,212.7,0.44771,0.00049,8.54072]
[1776819598541,37.1,76390.42,212.7,0.44771,0.00049,8.54072]
[1776819598592,37.1,76390.42,212.7,0.44771,0.00049,8.54072]
[1776819599452,37.1,76390.42,212.7,0.44771,0.00049,8.54072]
[1776819599151,37.1,76389.45,212.7,0.44723,0.00049,8.53924]
[1776819600265,37.1,76389.45,212.7,0.44723,0.00049,8.53924]
[1776819600273,37.1,76389.45,212.7,0.44723,0.00049,8.53924]
[1776819600308,37.1,76389.45,212.7,0.44723,0.00049,8.53924]
[1776819600327,37.1,76389.45,212.7,0.44723,0.00049,8.53924]
[1776819600713,37.1,76389.45,212.7,0.44723,0.00049,8.53924]
[1776819600720,37.1,76389.45,212.7,0.44723,0.00049,8.53924]
[1776819600732,37.1,76389.45,212.7,0.44723,0.00049,8.53924]
[1776819600753,37.1,76389.45,212.7,0.44723,0.00049,8.53924]
[1776819600756,37.1,76389.45,212.7,0.44723,0.00049,8.53924]
[1776819600965,37.1,76389.45,212.7,0.44723,0.00049,8.53924]
[1776819601108,37.1,76389.45,212.7,0.44723,0.00049,8.53924]
[1776819601264,37.1,76389.45,212.7,0.44723,0.00049,8.53924]
[1776819601459,37.1,76385.63,212.7,0.44535,0.00049,8.53331]
[1776819601460,37.1,76385.63,212.7,0.44535,0.00049,8.53331]
[1776819602429,37.1,76385.63,212.7,0.44535,0.00049,8.53331]
[1776819602430,37.1,76385.63,212.7,0.44535,0.00049,8.53331]
[1776819601998,37.1,76375.9,212.7,0.44055,0.00049,8.51736]
[1776819603150,37.1,76375.9,212.7,0.44055,0.00049,8.51736]
[1776819603242,37.1,76375.9,212.7,0.44055,0.00049,8.51736]
[1776819603251,37.09,76370.43,212.7,0.43785,0.00049,8.50784]
[1776819604014,37.09,76373.54,212.7,0.43938,0.00049,8.51329]
[1776819604570,37.09,76373.54,212.7,0.43938,0.00049,8.51329]
[1776819605243,37.09,76373.54,212.7,0.43938,0.00049,8.51329]
[1776819605251,37.09,76383.51,212.7,0.44429,0.00049,8.52991]
[1776819606027,37.09,76385.5,212.7,0.44527,0.00049,8.53308]
[1776819608400,37.09,76389.36,212.7,0.44718,0.00049,8.53906]
[1776819608524,37.09,76389.36,212.7,0.44718,0.00049,8.53906]
[1776819608751,37.09,76389.36,212.7,0.44718,0.00049,8.53906]
[1776819609001,37.09,76389.36,212.7,0.44718,0.00049,8.53906]
[1776819610056,37.09,76387.06,212.7,0.44604,0.00049,8.53551]
[1776819613254,37.09,76386.04,212.7,0.44554,0.00049,8.53392]
[1776819613325,37.09,76386.04,212.7,0.44554,0.00049,8.53392]
[1776819613405,37.09,76383.98,212.7,0.44452,0.00049,8.53065]
[1776819614254,37.09,76383.98,212.7,0.44452,0.00049,8.53065]
[1776819614431,37.09,76370.67,212.7,0.43796,0.00049,8.50822]
[1776819615180,37.09,76370.67,212.7,0.43796,0.00049,8.50822]
[1776819615215,37.09,76370.67,212.7,0.43796,0.00049,8.50822]
[1776819615265,37.09,76370.67,212.7,0.43796,0.00049,8.50822]
[1776819615294,37.09,76365.51,212.7,0.43542,0.00049,8.49891]
[1776819615552,37.09,76365.51,212.7,0.43542,0.00049,8.49891]
[1776819615584,37.09,76365.51,212.7,0.43542,0.00049,8.49891]
[1776819615600,37.09,76365.51,212.7,0.43542,0.00049,8.49891]
[1776819616242,37.09,76365.51,212.7,0.43542,0.00049,8.49891]
[1776819616277,37.09,76373.77,212.7,0.43948,0.00049,8.51365]
[1776819616900,37.09,76373.77,212.7,0.43948,0.00049,8.51365]
[1776819616944,37.09,76373.77,212.7,0.43948,0.00049,8.51365]
[1776819616962,37.09,76373.77,212.7,0.43948,0.00049,8.51365]
[1776819617441,37.09,76373.77,212.7,0.43948,0.00049,8.51365]
[1776819617107,37.09,76372.5,212.7,0.43886,0.00049,8.51145]
[1776819618245,37.09,76372.5,212.7,0.43886,0.00049,8.51145]
[1776819618385,37.09,76368.89,212.7,0.43708,0.00049,8.50504]
[1776819619058,37.09,76368.89,212.7,0.43708,0.00049,8.50504]
[1776819619464,37.09,76368.89,212.7,0.43708,0.00049,8.50504]
[1776819619260,37.08,76362.59,212.7,0.43398,0.00049,8.49347]
[1776819619499,37.08,76362.59,212.7,0.43398,0.00049,8.49347]
[1776819620128,37.08,76355.7,212.7,0.43059,0.00049,8.48024]
[1776819621172,37.08,76355.7,212.7,0.43059,0.00049,8.48024]
[1776819621244,37.08,76355.7,212.7,0.43059,0.00049,8.48024]
[1776819621280,37.08,76355.7,212.7,0.43059,0.00049,8.48024]
[1776819621455,37.08,76353.91,212.7,0.42971,0.00049,8.47668]
[1776819621482,37.08,76353.91,212.7,0.42971,0.00049,8.47668]
[1776819621485,37.08,76353.91,212.7,0.42971,0.00049,8.47668]
[1776819621615,37.08,76353.91,212.7,0.42971,0.00049,8.47668]
[1776819621701,37.08,76353.91,212.7,0.42971,0.00049,8.47668]
[1776819621706,37.08,76353.91,212.7,0.42971,0.00049,8.47668]
[1776819621716,37.08,76353.91,212.7,0.42971,0.00049,8.47668]
[1776819621743,37.08,76353.91,212.7,0.42971,0.00049,8.47668]
[1776819622042,37.08,76353.91,212.7,0.42971,0.00049,8.47668]
[1776819622437,37.08,76338.74,212.7,0.42227,0.00049,8.44505]
[1776819623150,37.08,76336.35,212.7,0.4211,0.00049,8.4398]
[1776819624005,37.08,76336.35,212.7,0.4211,0.00049,8.4398]
[1776819624008,37.08,76336.35,212.7,0.4211,0.00049,8.4398]
[1776819624704,37.08,76336.9,212.7,0.42137,0.00049,8.44101]
[1776819625443,37.08,76336.9,212.7,0.42137,0.00049,8.44101]
[1776819625164,37.08,76341.89,212.7,0.42381,0.00049,8.45184]
[1776819626182,37.08,76341.89,212.7,0.42381,0.00049,8.45184]
[1776819626215,37.08,76341.89,212.7,0.42381,0.00049,8.45184]
[1776819626220,37.08,76341.89,212.7,0.42381,0.00049,8.45184]
[1776819626237,37.08,76341.89,212.7,0.42381,0.00049,8.45184]
[1776819626242,37.08,76341.89,212.7,0.42381,0.00049,8.45184]
[1776819626350,37.07,76346.31,212.7,0.42597,0.00049,8.46116]
[1776819627178,37.07,76351.77,212.7,0.42864,0.00049,8.47236]
[1776819628272,37.07,76351.77,212.7,0.42864,0.00049,8.47236]
[1776819628278,37.07,76351.77,212.7,0.42864,0.00049,8.47236]
[1776819628332,37.07,76352.26,212.7,0.42889,0.00049,8.47335]
[1776819630068,37.07,76352.98,212.7,0.42924,0.00049,8.47479]
[1776819630307,37.07,76356.65,212.7,0.43104,0.00049,8.48203]
[1776819631207,37.07,76351.55,212.7,0.42845,0.00049,8.46147]
[1776819632344,37.07,76351.55,212.7,0.42845,0.00049,8.46147]
[1776819632368,37.07,76351.55,212.7,0.42845,0.00049,8.46147]
[1776819633302,37.07,76347.26,212.7,0.42633,0.00049,8.45266]
[1776819638090,37.07,76346.65,212.7,0.42603,0.00049,8.45138]
[1776819638256,37.07,76347.13,212.7,0.42627,0.00049,8.45238]
[1776819642343,37.07,76347.19,212.7,0.42629,0.00049,8.45247]
[1776819642442,37.06,76345.12,212.7,0.42527,0.00049,8.44814]
[1776819642936,37.06,76345.12,212.7,0.42527,0.00049,8.44814]
[1776819643279,37.06,76345.12,212.7,0.42527,0.00049,8.44814]
[1776819643291,37.06,76342.78,212.7,0.42412,0.00049,8.44317]
[1776819643988,37.06,76342.78,212.7,0.42412,0.00049,8.44317]
[1776819645238,37.06,76343.63,212.7,0.42454,0.00049,8.44497]
[1776819645238,37.06,76343.63,212.7,0.42454,0.00049,8.44497]
[1776819645446,37.06,76341.87,212.7,0.42367,0.00049,8.44121]
[1776819646312,37.06,76336.4,212.7,0.42099,0.00049,8.42927]
[1776819648995,37.06,76334.49,212.7,0.42005,0.00049,8.42501]
[1776819649333,37.06,76342.93,212.7,0.42418,0.00049,8.44345]
[1776819651347,37.06,76345.17,212.7,0.42528,0.00049,8.44817]
[1776819652354,37.05,76343.02,212.7,0.42422,0.00049,8.44361]
[1776819657432,37.05,76344.02,212.7,0.4247,0.00049,8.44569]
[1776819657499,37.05,76344.02,212.7,0.4247,0.00049,8.44569]
[1776819657822,37.05,76344.04,212.7,0.42471,0.00049,8.44572]
[1776819658396,37.05,76345.12,212.7,0.42524,0.00049,8.44799]
[1776819659497,37.05,76345.12,212.7,0.42524,0.00049,8.44799]
[1776819659508,37.05,76345.12,212.7,0.42524,0.00049,8.44799]
[1776819659600,37.05,76345.37,212.7,0.42536,0.00049,8.44851]
[1776819660242,37.05,76345.37,212.7,0.42536,0.00049,8.44851]
[1776819660332,37.05,76345.37,212.7,0.42536,0.00049,8.44851]
[1776819660334,37.05,76345.37,212.7,0.42536,0.00049,8.44851]
[1776819660410,37.05,76350.69,212.7,0.42797,0.00049,8.45951]
[1776819662842,37.05,76352.38,212.7,0.4288,0.00049,8.46292]
[1776819662848,37.05,76352.38,212.7,0.4288,0.00049,8.46292]
[1776819663493,37.05,76352.38,212.7,0.4288,0.00049,8.46292]
[1776819663521,37.05,76352.21,212.7,0.42871,0.00049,8.46258]
[1776819663593,37.05,76352.21,212.7,0.42871,0.00049,8.46258]
[1776819663960,37.05,76352.21,212.7,0.42871,0.00049,8.46258]
[1776819663972,37.05,76352.21,212.7,0.42871,0.00049,8.46258]
[1776819664475,37.04,76345.98,212.7,0.42565,0.00049,8.44977]
[1776819667242,37.04,76344.8,212.7,0.42507,0.00049,8.44729]
[1776819667459,37.04,76341.6,212.7,0.4235,0.00049,8.44047]
[1776819667846,37.04,76341.6,212.7,0.4235,0.00049,8.44047]
[1776819670243,37.04,76339.83,212.7,0.42263,0.00049,8.43663]
[1776819671266,37.04,76341.14,212.7,0.42327,0.00049,8.43946]
[1776819671487,37.04,76346.61,212.7,0.42595,0.00049,8.45106]
[1776819671550,37.04,76346.61,212.7,0.42595,0.00049,8.45106]
[1776819671956,37.04,76346.61,212.7,0.42595,0.00049,8.45106]
[1776819672494,37.04,76354.03,212.7,0.4296,0.00049,8.46619]
[1776819674507,37.04,76357.18,212.7,0.43115,0.00049,8.4724]
[1776819675793,37.04,76357.73,212.7,0.43142,0.00049,8.47346]
[1776819677528,37.04,76360.27,212.7,0.43267,0.00049,8.47835]
[1776819678026,37.04,76360.27,212.7,0.43267,0.00049,8.47835]
[1776819678312,37.04,76360.27,212.7,0.43266,0.00049,8.47835]
[1776819678567,37.04,76360.27,212.7,0.43266,0.00049,8.47835]
[1776819678641,37.04,76360.27,212.7,0.43266,0.00049,8.47835]
[1776819678652,37.04,76360.27,212.7,0.43266,0.00049,8.47835]
[1776819678671,37.04,76360.27,212.7,0.43266,0.00049,8.47835]
[1776819678817,37.04,76360.27,212.7,0.43266,0.00049,8.47835]
[1776819678958,37.04,76363.34,212.7,0.43418,0.00049,8.48415]
[1776819680029,37.04,76363.34,212.7,0.43418,0.00049,8.48415]
[1776819680036,37.04,76363.34,212.7,0.43418,0.00049,8.48415]
[1776819680082,37.04,76368.74,212.7,0.43684,0.00049,8.49408]
[1776819680550,37.04,76372.76,212.7,0.43882,0.00049,8.50122]
[1776819681982,37.04,76372.76,212.7,0.43882,0.00049,8.50122]
[1776819682057,37.04,76372.76,212.7,0.43882,0.00049,8.50122]
[1776819682100,37.04,76372.76,212.7,0.43882,0.00049,8.50122]
[1776819682236,37.04,76372.76,212.7,0.43882,0.00049,8.50122]
[1776819682249,37.04,76372.76,212.7,0.43882,0.00049,8.50122]
[1776819682278,37.04,76372.76,212.7,0.43882,0.00049,8.50122]
[1776819682491,37.04,76372.37,212.7,0.43863,0.00049,8.50054]
[1776819683351,37.04,76388.39,212.7,0.44655,0.00049,8.52698]
[1776819684609,37.04,76388.36,212.7,0.44653,0.00049,8.52693]
[1776819684614,37.04,76388.36,212.7,0.44653,0.00049,8.52693]
[1776819684786,37.04,76388.36,212.7,0.44653,0.00049,8.52693]
[1776819684788,37.04,76388.36,212.7,0.44653,0.00049,8.52693]
[1776819684794,37.04,76388.36,212.7,0.44653,0.00049,8.52693]
[1776819685296,37.04,76389.36,212.7,0.44703,0.0005,8.52847]
[1776819685894,37.04,76389.36,212.7,0.44703,0.0005,8.52847]
[1776819685898,37.04,76389.36,212.7,0.44703,0.0005,8.52847]
[1776819685928,37.04,76389.36,212.7,0.44703,0.0005,8.52847]
[1776819685937,37.04,76389.36,212.7,0.44703,0.0005,8.52847]
[1776819685939,37.04,76389.36,212.7,0.44703,0.0005,8.52847]
[1776819685969,37.04,76389.36,212.7,0.44703,0.0005,8.52847]
[1776819686102,37.04,76389.36,212.7,0.44703,0.0005,8.52847]
[1776819686190,37.04,76389.36,212.7,0.44703,0.0005,8.52847]
[1776819686202,37.04,76389.36,212.7,0.44703,0.0005,8.52847]
[1776819686384,37.04,76389.36,212.7,0.44703,0.0005,8.52847]
[1776819686497,37.04,76391.56,212.7,0.44812,0.0005,8.53181]
[1776819686556,37.04,76391.56,212.7,0.44812,0.0005,8.53181]
[1776819687136,37.04,76391.56,212.7,0.44812,0.0005,8.53181]
[1776819687152,37.04,76391.56,212.7,0.44812,0.0005,8.53181]
[1776819687224,37.04,76391.56,212.7,0.44812,0.0005,8.53181]
[1776819687310,37.04,76406.59,212.7,0.45557,0.0005,8.55294]
[1776819687931,37.04,76404.67,212.7,0.45461,0.0005,8.5504]
[1776819688606,37.03,76400.55,212.7,0.45257,0.0005,8.54479]
[1776819691165,37.03,76397.99,212.7,0.45123,0.0005,8.53083]
[1776819692588,37.03,76398.43,212.7,0.45145,0.0005,8.53145]
[1776819693046,37.03,76398.43,212.7,0.45145,0.0005,8.53145]
[1776819694189,37.03,76396.99,212.7,0.45073,0.0005,8.52939]
[1776819694242,37.03,76392.17,212.7,0.44834,0.0005,8.52232]
[1776819696921,37.03,76391.91,212.7,0.44821,0.0005,8.52191]
[1776819697257,37.03,76391.91,212.7,0.44821,0.0005,8.52191]
[1776819697338,37.03,76391.91,212.7,0.44821,0.0005,8.52191]
[1776819702763,37.02,76388.59,212.7,0.44655,0.0005,8.51683]
[1776819702811,37.02,76388.11,212.7,0.44631,0.0005,8.51608]
[1776819705222,37.02,76387.28,212.7,0.4459,0.0005,8.51478]
[1776819705234,37.02,76387.28,212.7,0.4459,0.0005,8.51478]
[1776819705244,37.02,76387.28,212.7,0.4459,0.0005,8.51478]
[1776819705555,37.02,76387.28,212.7,0.4459,0.0005,8.51478]
[1776819705306,37.02,76387.18,212.7,0.44585,0.0005,8.51462]
[1776819705725,37.02,76389.76,212.7,0.44713,0.0005,8.51861]
[1776819707231,37.02,76389.76,212.7,0.44713,0.0005,8.51861]
[1776819707234,37.02,76389.76,212.7,0.44713,0.0005,8.51861]
[1776819707290,37.02,76389.13,212.7,0.44681,0.0005,8.51764]
[1776819709753,37.01,76391.22,212.7,0.44784,0.0005,8.52082]
[1776819712349,37.01,76391.29,212.7,0.44788,0.0005,8.52092]
[1776819712382,37.01,76391.29,212.7,0.44788,0.0005,8.52092]
[1776819712395,37.01,76391.29,212.7,0.44788,0.0005,8.52092]
[1776819712452,37.01,76392.93,212.7,0.44869,0.0005,8.52337]
[1776819713536,37.01,76398.11,212.7,0.45126,0.0005,8.53091]
[1776819714565,37.01,76398.11,212.7,0.45126,0.0005,8.53091]
[1776819714804,37.01,76399.99,212.7,0.45219,0.0005,8.53356]
[1776819714901,37.01,76398.83,212.7,0.45161,0.0005,8.53193]
[1776819720391,37.0,76397.88,212.7,0.45113,0.0005,8.53055]
[1776819721727,37.0,76397.31,212.7,0.45085,0.0005,8.52973]
[1776819721837,37.0,76400.01,212.7,0.45218,0.0005,8.53355]
[1776819723540,36.99,76394.98,212.7,0.44968,0.0005,8.52634]
[1776819723851,36.99,76392.0,212.7,0.4482,0.0005,8.52191]
[1776819725830,36.99,76392.03,212.7,0.44822,0.0005,8.52195]
[1776819725865,36.99,76394.09,212.7,0.44924,0.0005,8.52502]
[1776819727186,36.99,76400.58,212.7,0.45246,0.0005,8.53432]
[1776819728069,36.99,76400.58,212.7,0.45246,0.0005,8.53432]
[1776819728141,36.99,76400.8,212.7,0.45257,0.0005,8.53462]
[1776819729893,36.99,76402.97,212.7,0.45365,0.0005,8.5376]
[1776819731894,36.99,76404.38,212.7,0.45435,0.0005,8.5395]
[1776819731902,36.99,76404.38,212.7,0.45435,0.0005,8.5395]
[1776819731906,36.99,76405.13,212.7,0.45472,0.0005,8.5405]
[1776819733915,36.99,76405.42,212.7,0.45486,0.0005,8.54089]
[1776819733918,36.99,76405.42,212.7,0.45486,0.0005,8.54089]
[1776819733921,36.99,76406.09,212.7,0.45519,0.0005,8.54177]
[1776819736522,36.99,76407.32,212.7,0.45581,0.0005,8.54338]
[1776819736942,36.98,76408.71,212.7,0.4565,0.0005,8.54517]
[1776819738899,36.98,76409.21,212.7,0.45674,0.0005,8.54581]
[1776819739963,36.98,76414.05,212.7,0.45915,0.0005,8.55183]
[1776819741904,36.98,76415.45,212.7,0.45985,0.0005,8.55351]
[1776819742105,36.98,76415.45,212.7,0.45985,0.0005,8.55351]
[1776819742400,36.98,76415.45,212.7,0.45985,0.0005,8.55351]
[1776819742402,36.98,76415.45,212.7,0.45985,0.0005,8.55351]
[1776819743091,36.98,76417.2,212.7,0.46071,0.0005,8.55557]
[1776819743179,36.98,76418.0,212.7,0.46111,0.0005,8.5565]
[1776819745003,36.98,76417.98,212.7,0.4611,0.0005,8.55648]
[1776819745005,36.98,76417.98,212.7,0.4611,0.0005,8.55648]
[1776819745227,36.98,76417.98,212.7,0.4611,0.0005,8.55648]
[1776819746006,36.98,76414.84,212.7,0.45954,0.0005,8.55277]
[1776819746606,36.98,76414.84,212.7,0.45954,0.0005,8.55277]
[1776819746638,36.98,76414.84,212.7,0.45954,0.0005,8.55277]
[1776819746887,36.98,76414.84,212.7,0.45954,0.0005,8.55277]
[1776819747250,36.98,76414.84,212.7,0.45954,0.0005,8.55277]
[1776819747253,36.98,76414.84,212.7,0.45954,0.0005,8.55277]
[1776819747367,36.98,76414.84,212.7,0.45954,0.0005,8.55277]
[1776819747370,36.98,76414.84,212.7,0.45954,0.0005,8.55277]
[1776819747491,36.98,76406.96,212.7,0.45561,0.0005,8.54288]
[1776819748457,36.97,76403.5,212.7,0.45389,0.0005,8.53827]
[1776819748927,36.97,76403.5,212.7,0.45389,0.0005,8.53827]
[1776819749541,36.97,76401.53,212.7,0.45291,0.0005,8.53557]
[1776819751956,36.97,76402.77,212.7,0.45346,0.0005,8.5269]
[1776819752440,36.97,76402.77,212.7,0.45346,0.0005,8.5269]
[1776819752892,36.97,76403.27,212.7,0.45371,0.0005,8.52757]
[1776819753575,36.97,76403.27,212.7,0.45371,0.0005,8.52757]
[1776819754063,36.97,76405.44,212.7,0.45479,0.0005,8.53048]
[1776819759097,36.96,76405.36,212.7,0.45474,0.0005,8.53036]
[1776819761925,36.96,76405.36,212.7,0.45474,0.0005,8.53036]
[1776819761984,36.96,76405.36,212.7,0.45474,0.0005,8.53036]
[1776819761986,36.96,76405.36,212.7,0.45474,0.0005,8.53036]
[1776819762348,36.96,76407.25,212.7,0.45568,0.0005,8.53285]
[1776819764456,36.96,76407.69,212.7,0.4559,0.0005,8.53342]
[1776819764459,36.96,76407.69,212.7,0.4559,0.0005,8.53342]
[1776819764557,36.96,76408.38,212.7,0.45624,0.0005,8.53431]
[1776819768951,36.96,76407.51,212.7,0.45581,0.0005,8.53317]
[1776819773415,36.96,76407.13,212.7,0.45561,0.0005,8.53267]
[1776819774203,36.95,76414.5,212.7,0.45929,0.0005,8.54195]
[1776819775242,36.95,76414.5,212.7,0.45929,0.0005,8.54195]
[1776819775365,36.95,76418.01,212.7,0.46104,0.0005,8.54611]
[1776819776921,36.95,76418.47,212.7,0.46127,0.0005,8.54664]
[1776819777115,36.95,76418.47,212.7,0.46127,0.0005,8.54664]
[1776819777344,36.95,76423.96,212.7,0.46401,0.0005,8.55279]
[1776819777689,36.95,76423.96,212.7,0.46401,0.0005,8.55279]
[1776819777692,36.95,76423.96,212.7,0.46401,0.0005,8.55279]
[1776819777901,36.95,76423.96,212.7,0.46401,0.0005,8.55279]
[1776819777931,36.95,76423.96,212.7,0.46401,0.0005,8.55279]
[1776819777946,36.95,76423.96,212.7,0.46401,0.0005,8.55279]
[1776819778022,36.95,76423.96,212.7,0.46401,0.0005,8.55279]
[1776819778073,36.95,76423.96,212.7,0.46401,0.0005,8.55279]
[1776819778188,36.95,76423.96,212.7,0.46401,0.0005,8.55279]
[1776819778231,36.95,76434.55,212.7,0.4693,0.0005,8.56351]
[1776819779119,36.95,76434.55,212.7,0.4693,0.0005,8.56351]
[1776819779162,36.95,76434.55,212.7,0.4693,0.0005,8.56351]
[1776819779169,36.95,76434.55,212.7,0.4693,0.0005,8.56351]
[1776819779517,36.95,76434.72,212.7,0.46939,0.0005,8.56367]
[1776819781708,36.95,76434.13,212.7,0.46909,0.0005,8.56311]
[1776819782051,36.95,76434.13,212.7,0.46909,0.0005,8.56311]
[1776819782259,36.95,76429.56,212.7,0.46681,0.0005,8.55865]
[1776819782731,36.95,76429.56,212.7,0.46681,0.0005,8.55865]
[1776819782886,36.95,76429.56,212.7,0.46681,0.0005,8.55865]
[1776819782981,36.95,76429.56,212.7,0.46681,0.0005,8.55865]
[1776819783266,36.95,76425.63,212.7,0.46484,0.0005,8.55458]
[1776819785712,36.95,76423.81,212.7,0.46393,0.0005,8.55262]
[1776819785856,36.95,76423.81,212.7,0.46393,0.0005,8.55262]
[1776819786287,36.95,76420.04,212.7,0.46205,0.0005,8.54843]
[1776819788076,36.95,76418.3,212.7,0.46118,0.0005,8.54644]
[1776819788591,36.95,76418.06,212.7,0.46106,0.0005,8.54616]
[1776819788754,36.95,76418.06,212.7,0.46106,0.0005,8.54616]
[1776819788816,36.95,76418.06,212.7,0.46106,0.0005,8.54616]
[1776819789454,36.95,76418.06,212.7,0.46106,0.0005,8.54616]
[1776819789502,36.95,76417.68,212.7,0.46087,0.0005,8.54571]
[1776819790315,36.95,76415.79,212.7,0.45992,0.0005,8.54348]
[1776819791892,36.94,76415.29,212.7,0.45967,0.0005,8.54287]
[1776819792141,36.94,76415.29,212.7,0.45967,0.0005,8.54287]
[1776819792329,36.94,76410.09,212.7,0.45708,0.0005,8.53645]
[1776819793828,36.94,76408.69,212.7,0.45638,0.0005,8.53466]
[1776819794343,36.94,76406.12,212.7,0.45509,0.0005,8.5313]
[1776819799367,36.94,76405.97,212.7,0.45501,0.0005,8.53109]
[1776819804455,36.94,76406.77,212.7,0.45541,0.0005,8.53214]
[1776819808666,36.93,76406.43,212.7,0.45524,0.0005,8.53168]
[1776819808819,36.93,76405.24,212.7,0.45464,0.0005,8.5301]
[1776819809448,36.93,76408.78,212.7,0.45641,0.0005,8.53474]
[1776819811326,36.93,76408.07,212.7,0.45605,0.0005,8.53382]
[1776819811329,36.93,76408.07,212.7,0.45605,0.0005,8.53382]
[1776819811462,36.93,76404.95,212.7,0.45443,0.0005,8.51933]
[1776819816498,36.93,76405.19,212.7,0.45455,0.0005,8.51965]
[1776819818056,36.93,76404.75,212.7,0.45433,0.0005,8.51905]
[1776819818512,36.93,76404.64,212.7,0.45428,0.0005,8.5189]
[1776819821623,36.93,76404.52,212.7,0.45421,0.0005,8.51873]
[1776819822167,36.92,76404.58,212.7,0.45424,0.0005,8.51881]
[1776819822245,36.92,76404.58,212.7,0.45424,0.0005,8.51881]
[1776819822307,36.92,76404.58,212.7,0.45424,0.0005,8.51881]
[1776819822540,36.92,76396.26,212.7,0.45009,0.0005,8.50715]
[1776819823547,36.92,76392.66,212.7,0.44829,0.0005,8.50181]
[1776819824949,36.92,76391.06,212.7,0.44749,0.0005,8.49938]
[1776819824988,36.92,76391.06,212.7,0.44749,0.0005,8.49938]
[1776819825561,36.92,76387.54,212.7,0.44573,0.0005,8.49393]
[1776819828292,36.92,76388.38,212.7,0.44615,0.0005,8.49523]
[1776819828300,36.92,76388.38,212.7,0.44615,0.0005,8.49523]
[1776819828543,36.92,76388.38,212.7,0.44615,0.0005,8.49523]
[1776819828582,36.91,76391.55,212.7,0.44772,0.0005,8.50011]
[1776819830436,36.91,76392.47,212.7,0.44818,0.0005,8.5015]
[1776819830445,36.91,76392.47,212.7,0.44818,0.0005,8.5015]
[1776819830596,36.91,76396.32,212.7,0.4501,0.0005,8.5072]
[1776819831603,36.91,76398.39,212.7,0.45113,0.0005,8.51018]
[1776819833617,36.91,76403.4,212.7,0.45363,0.0005,8.51717]
[1776819834459,36.91,76403.4,212.7,0.45363,0.0005,8.51717]
[1776819834623,36.91,76405.4,212.7,0.45463,0.0005,8.51986]
[1776819836638,36.91,76407.29,212.7,0.45557,0.0005,8.52235]
[1776819837949,36.91,76407.29,212.7,0.45557,0.0005,8.52235]
[1776819838241,36.91,76407.29,212.7,0.45557,0.0005,8.52235]
[1776819838652,36.91,76407.98,212.7,0.45591,0.0005,8.52325]
[1776819841673,36.9,76402.87,212.7,0.45336,0.0005,8.51642]
[1776819842217,36.9,76402.87,212.7,0.45336,0.0005,8.51642]
[1776819842218,36.9,76402.87,212.7,0.45336,0.0005,8.51642]
[1776819842233,36.9,76402.87,212.7,0.45336,0.0005,8.51642]
[1776819842680,36.91,76410.05,212.7,0.45695,0.0005,8.52591]
[1776819844106,36.9,76409.19,212.7,0.45652,0.0005,8.52481]
[1776819844381,36.9,76409.19,212.7,0.45652,0.0005,8.52481]
[1776819844480,36.9,76409.19,212.7,0.45652,0.0005,8.52481]
[1776819844655,36.9,76409.19,212.7,0.45652,0.0005,8.52481]
[1776819844694,36.9,76411.37,212.7,0.45761,0.0005,8.52758]
[1776819845701,36.9,76408.94,212.7,0.45639,0.0005,8.52449]
[1776819846673,36.9,76408.94,212.7,0.45639,0.0005,8.52449]
[1776819846885,36.9,76408.94,212.7,0.45639,0.0005,8.52449]
[1776819846939,36.9,76408.94,212.7,0.45639,0.0005,8.52449]
[1776819846986,36.9,76406.72,212.7,0.45528,0.0005,8.52159]
[1776819848064,36.9,76406.72,212.7,0.45528,0.0005,8.52159]
[1776819848403,36.9,76402.63,212.7,0.45324,0.0005,8.51609]
[1776819850736,36.9,76400.62,212.7,0.45223,0.0005,8.51328]
[1776819855660,36.89,76400.62,212.7,0.45222,0.0005,8.51327]
[1776819855657,36.89,76396.53,212.7,0.45018,0.0005,8.50742]
[1776819855770,36.89,76396.53,212.7,0.45018,0.0005,8.50742]
[1776819856278,36.89,76398.44,212.7,0.45113,0.0005,8.51018]
[1776819856778,36.89,76401.76,212.7,0.45279,0.0005,8.51485]
[1776819861813,36.89,76402.96,212.7,0.45338,0.0005,8.51648]
[1776819866849,36.88,76404.68,212.7,0.45423,0.0005,8.5188]
[1776819867856,36.88,76408.05,212.7,0.45591,0.0005,8.52326]
[1776819872510,36.87,76407.97,212.7,0.45587,0.0005,8.52314]
[1776819873244,36.87,76407.97,212.7,0.45581,0.0005,8.51274]
[1776819873345,36.87,76408.42,212.7,0.45603,0.0005,8.51333]
[1776819876920,36.87,76406.05,212.7,0.45484,0.0005,8.5102]
[1776819878062,36.87,76406.05,212.7,0.45484,0.0005,8.5102]
[1776819878500,36.87,76406.05,212.7,0.45484,0.0005,8.5102]
[1776819878560,36.87,76406.05,212.7,0.45484,0.0005,8.5102]
[1776819878672,36.87,76406.05,212.7,0.45484,0.0005,8.5102]
[1776819878672,36.87,76404.01,212.7,0.45382,0.0005,8.50745]
[1776819879242,36.87,76404.01,212.7,0.45382,0.0005,8.50745]
[1776819879577,36.86,76395.96,212.7,0.44979,0.0005,8.49608]
[1776819879941,36.86,76393.69,212.7,0.44865,0.0005,8.49271]
[1776819880891,36.86,76393.69,212.7,0.44865,0.0005,8.49271]
[1776819881242,36.86,76393.69,212.7,0.44865,0.0005,8.49271]
[1776819881343,36.86,76393.95,212.7,0.44878,0.0005,8.4931]
[1776819886937,36.86,76394.02,212.7,0.44881,0.0005,8.49319]
[1776819889200,36.86,76394.49,212.7,0.44904,0.0005,8.49388]
[1776819889203,36.86,76394.49,212.7,0.44904,0.0005,8.49388]
[1776819889214,36.86,76394.49,212.7,0.44904,0.0005,8.49388]
[1776819890290,36.86,76401.98,212.7,0.45279,0.0005,8.50463]
[1776819891208,36.86,76401.98,212.7,0.45279,0.0005,8.50463]
[1776819891210,36.86,76401.98,212.7,0.45279,0.0005,8.50463]
[1776819892751,36.86,76403.47,212.7,0.45353,0.0005,8.50668]
[1776819892757,36.86,76403.24,212.7,0.45342,0.0005,8.50636]
[1776819893552,36.85,76397.43,212.7,0.45051,0.0005,8.49817]
[1776819894770,36.85,76397.22,212.7,0.4504,0.0005,8.49787]
[1776819896074,36.85,76398.81,212.7,0.45119,0.0005,8.50015]
[1776819896141,36.85,76398.81,212.7,0.45119,0.0005,8.50015]
[1776819896206,36.85,76398.81,212.7,0.45119,0.0005,8.50015]
[1776819896236,36.85,76398.81,212.7,0.45119,0.0005,8.50015]
[1776819896259,36.85,76398.81,212.7,0.45119,0.0005,8.50015]
[1776819896393,36.85,76398.81,212.7,0.45119,0.0005,8.50015]
[1776819896420,36.85,76398.81,212.7,0.45119,0.0005,8.50015]
[1776819896546,36.85,76398.81,212.7,0.45119,0.0005,8.50015]
[1776819896625,36.85,76398.81,212.7,0.45119,0.0005,8.50015]
[1776819896737,36.85,76398.81,212.7,0.45119,0.0005,8.50015]
[1776819896701,36.85,76403.15,212.7,0.45336,0.0005,8.50621]
[1776819896812,36.85,76403.15,212.7,0.45336,0.0005,8.50621]
[1776819897300,36.85,76403.15,212.7,0.45336,0.0005,8.50621]
[1776819897648,36.85,76403.15,212.7,0.45336,0.0005,8.50621]
[1776819897649,36.85,76377.8,212.7,0.44069,0.0005,8.46716]
[1776819898370,36.85,76377.8,212.7,0.44069,0.0005,8.46716]
[1776819898605,36.85,76377.8,212.7,0.44069,0.0005,8.46716]
[1776819898608,36.85,76377.8,212.7,0.44069,0.0005,8.46716]
[1776819898706,36.84,76373.57,212.7,0.43857,0.0005,8.45981]
[1776819900402,36.84,76371.83,212.7,0.43771,0.0005,8.45672]
[1776819903080,36.84,76373.27,212.7,0.43842,0.0005,8.45925]
[1776819903242,36.84,76373.27,212.7,0.43842,0.0005,8.45925]
[1776819903271,36.84,76374.16,212.7,0.43886,0.0005,8.46082]
[1776819904187,36.84,76374.16,212.7,0.43886,0.0005,8.46082]
[1776819904191,36.84,76374.16,212.7,0.43886,0.0005,8.46082]
[1776819904285,36.84,76374.16,212.7,0.43886,0.0005,8.46082]
[1776819904388,36.84,76374.16,212.7,0.43886,0.0005,8.46082]
[1776819904689,36.84,76375.78,212.7,0.43967,0.0005,8.46364]
[1776819904826,36.84,76375.78,212.7,0.43967,0.0005,8.46364]
[1776819904989,36.84,76375.78,212.7,0.43967,0.0005,8.46364]
[1776819905217,36.84,76375.78,212.7,0.43967,0.0005,8.46364]
[1776819905330,36.84,76375.78,212.7,0.43967,0.0005,8.46364]
[1776819905466,36.84,76375.78,212.7,0.43967,0.0005,8.46364]
[1776819905767,36.84,76382.94,212.7,0.44324,0.0005,8.47573]
[1776819906487,36.84,76382.94,212.7,0.44324,0.0005,8.47573]
[1776819906495,36.84,76382.94,212.7,0.44324,0.0005,8.47573]
[1776819906665,36.84,76382.94,212.7,0.44324,0.0005,8.47573]
[1776819906671,36.84,76382.94,212.7,0.44324,0.0005,8.47573]
[1776819906731,36.84,76391.13,212.7,0.44733,0.0005,8.48872]
[1776819907469,36.84,76383.73,212.7,0.44363,0.0005,8.47702]
[1776819908080,36.84,76383.73,212.7,0.44363,0.0005,8.47702]
[1776819908140,36.84,76381.98,212.7,0.44276,0.0005,8.47414]
[1776819912605,36.84,76382.48,212.7,0.44301,0.0005,8.47496]
[1776819912664,36.84,76382.48,212.7,0.44301,0.0005,8.47496]
[1776819913529,36.84,76381.76,212.7,0.44264,0.0005,8.47377]
[1776819913635,36.84,76381.76,212.7,0.44264,0.0005,8.47377]
[1776819913736,36.83,76378.85,212.7,0.44119,0.0005,8.46889]
[1776819914183,36.83,76376.17,212.7,0.43985,0.0005,8.46429]
[1776819915665,36.83,76378.14,212.7,0.44083,0.0005,8.46767]
[1776819917614,36.83,76377.86,212.7,0.44069,0.0005,8.46719]
[1776819923247,36.83,76377.99,212.7,0.44075,0.0005,8.46738]
[1776819926285,36.83,76376.09,212.7,0.4398,0.0005,8.46411]
[1776819926288,36.83,76376.09,212.7,0.4398,0.0005,8.46411]
[1776819926295,36.83,76375.71,212.7,0.43961,0.0005,8.46344]
[1776819928282,36.82,76373.77,212.7,0.43863,0.0005,8.46003]
[1776819929535,36.82,76373.77,212.7,0.43863,0.0005,8.46003]
[1776819929605,36.82,76373.77,212.7,0.43863,0.0005,8.46003]
[1776819929704,36.82,76374.1,212.7,0.43879,0.0005,8.4606]
[1776819930295,36.82,76371.72,212.7,0.43761,0.0005,8.45637]
[1776819932507,36.82,76370.8,212.7,0.43706,0.0005,8.44423]
[1776819938352,36.81,76370.95,212.7,0.43712,0.0005,8.44445]
[1776819942938,36.8,76371.18,212.7,0.43723,0.0005,8.44483]
[1776819943901,36.8,76370.84,212.7,0.43706,0.0005,8.44421]
[1776819943944,36.8,76370.84,212.7,0.43706,0.0005,8.44421]
[1776819944536,36.8,76373.73,212.7,0.4385,0.0005,8.44937]
[1776819946242,36.8,76375.63,212.7,0.43944,0.0005,8.4527]
[1776819946408,36.8,76376.21,212.7,0.43973,0.0005,8.4537]
[1776819950714,36.8,76376.67,212.7,0.43996,0.0005,8.45449]
[1776819951065,36.79,76376.21,212.7,0.43973,0.0005,8.45368]
[1776819951391,36.79,76376.21,212.7,0.43973,0.0005,8.45368]
[1776819952450,36.79,76379.58,212.7,0.44141,0.0005,8.45945]
[1776819956365,36.79,76379.93,212.7,0.44158,0.0005,8.46003]
[1776819956932,36.79,76380.61,212.7,0.44192,0.0005,8.46117]
[1776819956941,36.79,76380.61,212.7,0.44192,0.0005,8.46117]
[1776819956943,36.79,76380.61,212.7,0.44192,0.0005,8.46117]
[1776819957196,36.79,76380.61,212.7,0.44192,0.0005,8.46117]
[1776819957330,36.79,76380.61,212.7,0.44192,0.0005,8.46117]
[1776819957581,36.79,76380.61,212.7,0.44192,0.0005,8.46117]
[1776819957597,36.79,76388.96,212.7,0.4461,0.0005,8.47471]
[1776819959085,36.79,76390.79,212.7,0.44701,0.0005,8.47755]
[1776819959277,36.79,76390.79,212.7,0.44701,0.0005,8.47755]
[1776819959394,36.79,76390.79,212.7,0.44701,0.0005,8.47755]
[1776819959399,36.79,76390.79,212.7,0.44701,0.0005,8.47755]
[1776819959499,36.79,76388.39,212.7,0.44581,0.0005,8.47381]
[1776819960174,36.79,76388.39,212.7,0.44581,0.0005,8.47381]
[1776819960191,36.79,76388.39,212.7,0.44581,0.0005,8.47381]
[1776819960441,36.79,76388.39,212.7,0.44581,0.0005,8.47381]
[1776819960507,36.79,76384.83,212.7,0.44403,0.0005,8.46812]
[1776819961514,36.78,76382.81,212.7,0.44301,0.0005,8.4648]
[1776819962521,36.78,76380.82,212.7,0.44201,0.0005,8.46148]
[1776819966326,36.78,76379.9,212.7,0.44154,0.0005,8.45991]
[1776819968113,36.78,76377.52,212.7,0.44035,0.0005,8.45585]
[1776819968203,36.78,76377.52,212.7,0.44035,0.0005,8.45585]
[1776819968208,36.78,76377.52,212.7,0.44035,0.0005,8.45585]
[1776819968284,36.78,76377.52,212.7,0.44035,0.0005,8.45585]
[1776819968614,36.77,76376.48,212.7,0.43983,0.0005,8.45403]
[1776819974243,36.77,76376.49,212.7,0.43982,0.0005,8.45401]
[1776819974607,36.77,76377.56,212.7,0.44035,0.0005,8.45585]
[1776819979280,36.76,76378.81,212.7,0.44097,0.0005,8.45798]
[1776819983625,36.76,76378.9,212.7,0.44101,0.0005,8.45811]
[1776819983638,36.76,76378.9,212.7,0.44101,0.0005,8.45811]
[1776819983664,36.76,76378.9,212.7,0.44101,0.0005,8.45811]
[1776819984677,36.76,76384.14,212.7,0.44363,0.0005,8.46685]
[1776819986878,36.76,76385.05,212.7,0.44409,0.0005,8.46833]
[1776819987169,36.76,76385.05,212.7,0.44409,0.0005,8.46833]
[1776819987172,36.76,76385.05,212.7,0.44409,0.0005,8.46833]
[1776819987191,36.76,76385.05,212.7,0.44409,0.0005,8.46833]
[1776819987241,36.76,76385.05,212.7,0.44409,0.0005,8.46833]
[1776819987278,36.76,76385.05,212.7,0.44409,0.0005,8.46833]
[1776819987703,36.75,76377.57,212.7,0.44034,0.0005,8.45581]
[1776819989717,36.75,76373.94,212.7,0.43851,0.0005,8.44945]
[1776819990859,36.75,76373.95,212.7,0.43852,0.0005,8.44946]
[1776819991162,36.75,76373.95,212.7,0.43852,0.0005,8.44946]
[1776819991731,36.75,76366.49,212.7,0.4347,0.0005,8.42539]
[1776819993486,36.75,76365.68,212.7,0.43429,0.0005,8.42386]
[1776819993745,36.75,76367.17,212.7,0.43504,0.0005,8.42664]
[1776819994542,36.75,76367.17,212.7,0.43504,0.0005,8.42664]
[1776819994752,36.74,76369.3,212.7,0.4361,0.0005,8.43057]
[1776819999787,36.74,76367.7,212.7,0.43529,0.0005,8.4276]
[1776820001239,36.74,76366.07,212.7,0.43448,0.0005,8.42455]
[1776820001577,36.74,76366.07,212.7,0.43448,0.0005,8.42455]
[1776820001801,36.74,76365.86,212.7,0.43437,0.0005,8.42415]
[1776820002808,36.74,76363.49,212.7,0.43318,0.0005,8.41965]
[1776820006954,36.73,76363.91,212.7,0.43338,0.0005,8.42042]
[1776820007843,36.73,76359.14,212.7,0.431,0.0005,8.41117]
[1776820007954,36.73,76359.14,212.7,0.431,0.0005,8.41117]
[1776820009019,36.73,76358.58,212.7,0.43071,0.0005,8.41006]
[1776820009020,36.73,76358.58,212.7,0.43071,0.0005,8.41006]
[1776820013067,36.73,76358.16,212.7,0.4305,0.0005,8.40921]
[1776820014695,36.73,76358.16,212.7,0.4305,0.0005,8.40921]
[1776820014793,36.73,76358.16,212.7,0.43049,0.0005,8.40919]
[1776820018780,36.72,76358.29,212.7,0.43055,0.0005,8.40942]
[1776820018783,36.72,76358.29,212.7,0.43055,0.0005,8.40942]
[1776820018785,36.72,76358.29,212.7,0.43055,0.0005,8.40942]
[1776820018842,36.72,76358.29,212.7,0.43055,0.0005,8.40942]
[1776820019125,36.72,76358.25,212.7,0.43053,0.0005,8.40932]
[1776820019243,36.72,76358.25,212.7,0.43053,0.0005,8.40932]
[1776820019780,36.72,76358.25,212.7,0.43053,0.0005,8.40932]
[1776820019857,36.72,76357.0,212.7,0.4299,0.0005,8.40681]
[1776820020517,36.72,76339.41,212.7,0.42112,0.0005,8.36961]
[1776820021201,36.72,76339.41,212.7,0.42112,0.0005,8.36961]
[1776820021466,36.72,76339.41,212.7,0.42112,0.0005,8.36961]
[1776820021500,36.72,76339.41,212.7,0.42112,0.0005,8.36961]
[1776820021889,36.72,76336.5,212.7,0.41967,0.0005,8.36306]
[1776820021896,36.72,76336.5,212.7,0.41967,0.0005,8.36306]
[1776820022454,36.72,76344.52,212.7,0.42367,0.0005,8.38082]
[1776820023244,36.72,76344.52,212.7,0.42367,0.0005,8.38082]
[1776820023425,36.72,76344.52,212.7,0.42367,0.0005,8.38082]
[1776820023436,36.72,76344.52,212.7,0.42367,0.0005,8.38082]
[1776820023438,36.72,76344.52,212.7,0.42367,0.0005,8.38082]
[1776820023537,36.72,76344.52,212.7,0.42367,0.0005,8.38082]
[1776820023869,36.72,76347.26,212.7,0.42503,0.0005,8.3867]
[1776820023955,36.72,76356.79,212.7,0.42979,0.0005,8.40638]
[1776820025556,36.72,76356.79,212.7,0.42979,0.0005,8.40638]
[1776820025559,36.72,76356.79,212.7,0.42979,0.0005,8.40638]
[1776820025657,36.72,76360.18,212.7,0.43148,0.0005,8.41309]
[1776820026470,36.72,76360.18,212.7,0.43148,0.0005,8.41309]
[1776820026477,36.72,76360.18,212.7,0.43148,0.0005,8.41309]
[1776820026579,36.72,76356.14,212.7,0.42946,0.0005,8.40507]
[1776820028475,36.72,76355.94,212.7,0.42936,0.0005,8.40467]
[1776820028481,36.72,76355.94,212.7,0.42936,0.0005,8.40467]
[1776820028502,36.72,76356.89,212.7,0.42984,0.0005,8.40657]
[1776820030295,36.72,76357.55,212.7,0.43017,0.0005,8.40789]
[1776820030300,36.72,76357.55,212.7,0.43017,0.0005,8.40789]
[1776820030396,36.72,76357.53,212.7,0.43016,0.0005,8.40784]
[1776820031596,36.72,76357.53,212.7,0.43016,0.0005,8.40784]
[1776820032306,36.71,76357.16,212.7,0.42997,0.0005,8.4071]
[1776820032403,36.71,76357.43,212.7,0.4301,0.0005,8.40764]
[1776820037612,36.71,76357.43,212.7,0.4301,0.0005,8.40763]
[1776820037712,36.71,76358.63,212.7,0.4307,0.0005,8.41]
[1776820039690,36.71,76357.72,212.7,0.43024,0.0005,8.4082]
[1776820039693,36.71,76357.72,212.7,0.43024,0.0005,8.4082]
[1776820039791,36.71,76358.48,212.7,0.43062,0.0005,8.4097]
[1776820044779,36.71,76358.09,212.7,0.43042,0.0005,8.40892]
[1776820044790,36.71,76358.09,212.7,0.43042,0.0005,8.40892]
[1776820044845,36.71,76358.95,212.7,0.43085,0.0005,8.41061]
[1776820045843,36.71,76358.95,212.7,0.43085,0.0005,8.41061]
[1776820045894,36.71,76365.06,212.7,0.43391,0.0005,8.42243]
[1776820046311,36.71,76365.06,212.7,0.43391,0.0005,8.42243]
[1776820046412,36.71,76368.87,212.7,0.43582,0.0005,8.42955]
[1776820047209,36.71,76368.87,212.7,0.43582,0.0005,8.42955]
[1776820047308,36.71,76368.7,212.7,0.43573,0.0005,8.42923]
[1776820052520,36.71,76368.23,212.7,0.43541,0.0005,8.41785]
[1776820058544,36.7,76368.78,212.7,0.43568,0.0005,8.41886]
[1776820064236,36.7,76368.21,212.7,0.43539,0.0005,8.41778]
[1776820065264,36.7,76368.21,212.7,0.43539,0.0005,8.41778]
[1776820065315,36.7,76368.21,212.7,0.43539,0.0005,8.41778]
[1776820065686,36.7,76368.21,212.7,0.43539,0.0005,8.41778]
[1776820065705,36.7,76368.21,212.7,0.43539,0.0005,8.41778]
[1776820066615,36.7,76368.13,212.7,0.43535,0.0005,8.41762]
[1776820066634,36.7,76368.13,212.7,0.43535,0.0005,8.41762]
[1776820066643,36.7,76368.13,212.7,0.43535,0.0005,8.41762]
[1776820066652,36.7,76368.13,212.7,0.43535,0.0005,8.41762]
[1776820066660,36.7,76368.13,212.7,0.43535,0.0005,8.41762]
[1776820066697,36.7,76365.49,212.7,0.43402,0.0005,8.41267]
[1776820067257,36.7,76370.75,212.7,0.43666,0.0005,8.42244]
[1776820068648,36.7,76370.75,212.7,0.43666,0.0005,8.42244]
[1776820068747,36.7,76370.75,212.7,0.43666,0.0005,8.42243]
[1776820071236,36.7,76370.85,212.7,0.43671,0.0005,8.42261]
[1776820073054,36.69,76371.2,212.7,0.43688,0.0005,8.42323]
[1776820073746,36.69,76371.36,212.7,0.43696,0.0005,8.42352]
[1776820074203,36.69,76371.36,212.7,0.43696,0.0005,8.42352]
[1776820075666,36.69,76376.96,212.7,0.43977,0.0005,8.43347]
[1776820076192,36.69,76376.96,212.7,0.43977,0.0005,8.43347]
[1776820076953,36.69,76377.37,212.7,0.43998,0.0005,8.43418]
[1776820077242,36.69,76377.37,212.7,0.43998,0.0005,8.43418]
[1776820077934,36.69,76375.59,212.7,0.43908,0.0005,8.43106]
[1776820078203,36.69,76375.59,212.7,0.43908,0.0005,8.43106]
[1776820078209,36.69,76375.59,212.7,0.43908,0.0005,8.43106]
[1776820078334,36.69,76370.37,212.7,0.43646,0.0005,8.4217]
[1776820078982,36.69,76370.37,212.7,0.43646,0.0005,8.4217]
[1776820079358,36.69,76370.37,212.7,0.43646,0.0005,8.4217]
[1776820079459,36.69,76364.35,212.7,0.43343,0.0005,8.41045]
[1776820083369,36.69,76362.34,212.7,0.43242,0.0005,8.40657]
[1776820086389,36.69,76363.94,212.7,0.43322,0.0005,8.40964]
[1776820087397,36.68,76368.08,212.7,0.43529,0.0005,8.41743]
[1776820089410,36.68,76372.02,212.7,0.43727,0.0005,8.42464]
[1776820092743,36.68,76372.16,212.7,0.43734,0.0005,8.42488]
[1776820092954,36.68,76369.02,212.7,0.43575,0.0005,8.41914]
[1776820093439,36.68,76364.21,212.7,0.43334,0.0005,8.4101]
[1776820096301,36.68,76363.27,212.7,0.43287,0.0005,8.40829]
[1776820101495,36.67,76361.04,212.7,0.43174,0.0005,8.40395]
[1776820106529,36.67,76360.23,212.7,0.43134,0.0005,8.40236]
[1776820111565,36.67,76360.64,212.7,0.43145,0.0005,8.39263]
[1776820114245,36.67,76360.44,212.7,0.43135,0.0005,8.39223]
[1776820114255,36.67,76360.44,212.7,0.43135,0.0005,8.39223]
[1776820114274,36.67,76360.44,212.7,0.43135,0.0005,8.39223]
[1776820114322,36.67,76360.44,212.7,0.43135,0.0005,8.39223]
[1776820114393,36.67,76360.44,212.7,0.43135,0.0005,8.39223]
[1776820114395,36.67,76360.44,212.7,0.43135,0.0005,8.39223]
[1776820114494,36.67,76360.44,212.7,0.43135,0.0005,8.39223]
[1776820114877,36.67,76346.72,212.7,0.42447,0.0005,8.36403]
[1776820116795,36.67,76345.66,212.7,0.42394,0.0005,8.36175]
[1776820116899,36.67,76342.56,212.7,0.42239,0.0005,8.35498]
[1776820117164,36.67,76342.56,212.7,0.42239,0.0005,8.35498]
[1776820117268,36.67,76342.56,212.7,0.42239,0.0005,8.35498]
[1776820117899,36.67,76336.25,212.7,0.41923,0.0005,8.34083]
[1776820118666,36.67,76336.25,212.7,0.41923,0.0005,8.34083]
[1776820120817,36.66,76336.81,212.7,0.41951,0.0005,8.3421]
[1776820120856,36.66,76337.16,212.7,0.41968,0.0005,8.34287]
[1776820121084,36.66,76337.16,212.7,0.41968,0.0005,8.34287]
[1776820121243,36.66,76337.16,212.7,0.41968,0.0005,8.34287]
[1776820121253,36.66,76337.16,212.7,0.41968,0.0005,8.34287]
[1776820121277,36.66,76337.16,212.7,0.41968,0.0005,8.34287]
[1776820121634,36.66,76343.08,212.7,0.42264,0.0005,8.35608]
[1776820123838,36.66,76342.52,212.7,0.42236,0.0005,8.35486]
[1776820124661,36.66,76346.08,212.7,0.42413,0.0005,8.3626]
[1776820125165,36.66,76346.08,212.7,0.42413,0.0005,8.3626]
[1776820125167,36.66,76346.08,212.7,0.42413,0.0005,8.3626]
[1776820125242,36.66,76346.08,212.7,0.42413,0.0005,8.3626]
[1776820125892,36.66,76353.32,212.7,0.42776,0.0005,8.37784]
[1776820126905,36.66,76360.58,212.7,0.4314,0.0005,8.39245]
[1776820132331,36.66,76361.68,212.7,0.43195,0.0005,8.39458]
[1776820137756,36.66,76361.95,212.7,0.43208,0.0005,8.39507]
[1776820140777,36.65,76358.17,212.7,0.43018,0.0005,8.38761]
[1776820143018,36.65,76351.1,212.7,0.42663,0.0005,8.37317]
[1776820145507,36.65,76350.6,212.7,0.42638,0.0005,8.37213]
[1776820146357,36.65,76350.76,212.7,0.42646,0.0005,8.37247]
[1776820148085,36.65,76349.72,212.7,0.42594,0.0005,8.37028]
[1776820148832,36.65,76349.67,212.7,0.42591,0.0005,8.37017]
[1776820149524,36.65,76349.67,212.7,0.42591,0.0005,8.37017]
[1776820149840,36.65,76346.98,212.7,0.42456,0.0005,8.36444]
[1776820150242,36.65,76346.98,212.7,0.42456,0.0005,8.36444]
[1776820150847,36.65,76345.46,212.7,0.4238,0.0005,8.36116]
[1776820151238,36.65,76345.46,212.7,0.4238,0.0005,8.36116]
[1776820151309,36.65,76345.46,212.7,0.4238,0.0005,8.36116]
[1776820151311,36.65,76345.46,212.7,0.4238,0.0005,8.36116]
[1776820151804,36.65,76345.46,212.7,0.4238,0.0005,8.36116]
[1776820151806,36.65,76345.46,212.7,0.4238,0.0005,8.36116]
[1776820151854,36.65,76347.5,212.7,0.42482,0.0005,8.36553]
[1776820152242,36.65,76347.5,212.7,0.42482,0.0005,8.36553]
[1776820152991,36.65,76348.47,212.7,0.4253,0.0005,8.36759]
[1776820153321,36.65,76348.47,212.7,0.4253,0.0005,8.36759]
[1776820153672,36.65,76348.47,212.7,0.4253,0.0005,8.36759]
[1776820153868,36.65,76350.23,212.7,0.42618,0.0005,8.37129]
[1776820154243,36.65,76350.23,212.7,0.42618,0.0005,8.37129]
[1776820154874,36.65,76358.85,212.7,0.43051,0.0005,8.38892]
[1776820156889,36.65,76353.86,212.7,0.428,0.0005,8.37883]
[1776820158902,36.65,76350.65,212.7,0.42639,0.0005,8.37218]
[1776820160242,36.65,76349.88,212.7,0.42601,0.0005,8.37056]
[1776820160917,36.65,76349.23,212.7,0.42568,0.0005,8.36919]
[1776820164242,36.65,76350.09,212.7,0.42611,0.0005,8.37099]
[1776820164945,36.65,76356.41,212.7,0.42928,0.0005,8.38402]
[1776820169980,36.65,76357.25,212.7,0.4297,0.0005,8.38571]
[1776820175016,36.64,76360.86,212.7,0.43142,0.0005,8.38232]
[1776820175139,36.64,76360.86,212.7,0.43142,0.0005,8.38232]
[1776820175146,36.64,76360.86,212.7,0.43142,0.0005,8.38232]
[1776820176023,36.64,76362.19,212.7,0.43209,0.0005,8.38492]
[1776820177161,36.64,76361.97,212.7,0.43198,0.0005,8.38449]
[1776820177163,36.64,76361.97,212.7,0.43198,0.0005,8.38449]
[1776820178037,36.64,76363.98,212.7,0.43299,0.0005,8.38837]
[1776820183215,36.64,76363.9,212.7,0.43295,0.0005,8.38821]
[1776820189261,36.64,76364.23,212.7,0.4331,0.0005,8.38881]
[1776820192208,36.64,76361.33,212.7,0.43164,0.0005,8.38318]
[1776820194148,36.63,76365.03,212.7,0.4335,0.0005,8.39032]
[1776820196623,36.63,76364.59,212.7,0.43328,0.0005,8.38947]
[1776820198498,36.63,76365.83,212.7,0.4339,0.0005,8.39183]
[1776820200720,36.63,76364.52,212.7,0.43324,0.0005,8.38932]
[1776820206233,36.63,76365.63,212.7,0.43379,0.0005,8.39141]
[1776820211267,36.62,76364.88,212.7,0.4334,0.0005,8.38996]
[1776820214992,36.62,76364.88,212.7,0.4334,0.0005,8.38995]
[1776820215000,36.62,76364.88,212.7,0.4334,0.0005,8.38995]
[1776820217018,36.62,76365.99,212.7,0.43396,0.0005,8.39206]
[1776820219648,36.62,76365.85,212.7,0.43388,0.0005,8.39178]
[1776820219670,36.62,76365.85,212.7,0.43388,0.0005,8.39178]
[1776820221661,36.62,76365.99,212.7,0.43395,0.0005,8.39204]
[1776820225106,36.62,76359.27,212.7,0.43056,0.0005,8.37897]
[1776820225366,36.62,76366.14,212.7,0.43402,0.0005,8.3923]
[1776820227380,36.61,76370.06,212.7,0.436,0.0005,8.39962]
[1776820231098,36.61,76371.38,212.7,0.43666,0.0005,8.40203]
[1776820231100,36.61,76371.38,212.7,0.43666,0.0005,8.40203]
[1776820231242,36.61,76371.4,212.7,0.43667,0.0005,8.40206]
[1776820231408,36.61,76374.64,212.7,0.43822,0.00051,8.39737]
[1776820232415,36.61,76378.38,212.7,0.44011,0.00051,8.40395]
[1776820238022,36.61,76378.91,212.7,0.44038,0.00051,8.40487]
[1776820241479,36.61,76375.3,212.7,0.43855,0.00051,8.39854]
[1776820246514,36.61,76374.74,212.7,0.43827,0.00051,8.39755]
[1776820247734,36.61,76374.74,212.7,0.43827,0.00051,8.39755]
[1776820247984,36.61,76374.74,212.7,0.43827,0.00051,8.39755]
[1776820248023,36.61,76374.76,212.7,0.43828,0.00051,8.39758]
[1776820249109,36.61,76368.53,212.7,0.43513,0.0005,8.38621]
[1776820249924,36.61,76360.11,212.7,0.43088,0.0005,8.37003]
[1776820250175,36.61,76360.11,212.7,0.43088,0.0005,8.37003]
[1776820250198,36.61,76360.11,212.7,0.43088,0.0005,8.37003]
[1776820250224,36.61,76360.11,212.7,0.43088,0.0005,8.37003]
[1776820250425,36.61,76360.11,212.7,0.43088,0.0005,8.37003]
[1776820250494,36.61,76360.11,212.7,0.43088,0.0005,8.37003]
[1776820250543,36.61,76354.85,212.7,0.42824,0.0005,8.35944]
[1776820253138,36.61,76351.88,212.7,0.42673,0.0005,8.35327]
[1776820253784,36.61,76351.88,212.7,0.42673,0.0005,8.35327]
[1776820258355,36.6,76351.71,212.7,0.42664,0.0005,8.3529]
[1776820263765,36.6,76350.83,212.7,0.42619,0.0005,8.35102]
[1776820266360,36.6,76350.74,212.7,0.42614,0.0005,8.35081]
[1776820266727,36.6,76346.07,212.7,0.42379,0.0005,8.34083]
[1776820268090,36.6,76346.07,212.7,0.42379,0.0005,8.34083]
[1776820267662,36.6,76343.99,212.7,0.42275,0.0005,8.3363]
[1776820268669,36.6,76342.28,212.7,0.42189,0.0005,8.33252]
[1776820270398,36.59,76343.35,212.7,0.42242,0.0005,8.33488]
[1776820270460,36.59,76343.35,212.7,0.42242,0.0005,8.33488]
[1776820270504,36.59,76343.35,212.7,0.42242,0.0005,8.33488]
[1776820270635,36.59,76343.35,212.7,0.42242,0.0005,8.33488]
[1776820270837,36.59,76343.35,212.7,0.42242,0.0005,8.33488]
[1776820271027,36.59,76325.51,212.7,0.41348,0.0005,8.29349]
[1776820271242,36.59,76325.51,212.7,0.41348,0.0005,8.29349]
[1776820271694,36.59,76319.3,212.7,0.41038,0.0005,8.27812]
[1776820272273,36.59,76319.3,212.7,0.41038,0.0005,8.27812]
[1776820272997,36.59,76316.39,212.7,0.40892,0.0005,8.27072]
[1776820278743,36.59,76315.34,212.7,0.40839,0.0005,8.268]
[1776820282279,36.59,76315.19,212.7,0.40831,0.0005,8.26759]
[1776820288812,36.58,76314.97,212.7,0.4082,0.0005,8.26699]
[1776820289537,36.58,76314.97,212.7,0.4082,0.0005,8.26699]
[1776820290025,36.58,76314.97,212.7,0.4082,0.0005,8.26699]
[1776820291196,36.58,76314.1,212.7,0.40776,0.0005,8.26474]
[1776820296869,36.58,76314.26,212.7,0.40771,0.0005,8.2544]
[1776820301904,36.57,76313.97,212.7,0.40755,0.0005,8.25358]
[1776820307047,36.57,76312.58,212.7,0.40685,0.0005,8.24991]
[1776820307148,36.57,76312.58,212.7,0.40685,0.0005,8.24991]
[1776820307150,36.57,76311.85,212.7,0.40648,0.0005,8.24799]
[1776820307199,36.57,76311.85,212.7,0.40648,0.0005,8.24799]
[1776820307948,36.57,76306.67,212.7,0.4039,0.0005,8.23424]
[1776820310283,36.57,76305.09,212.7,0.40311,0.0005,8.22997]
[1776820310315,36.57,76305.09,212.7,0.40311,0.0005,8.22997]
[1776820310969,36.57,76310.4,212.7,0.40575,0.0005,8.24415]
[1776820314405,36.56,76312.28,212.7,0.40669,0.0005,8.24907]
[1776820314479,36.56,76312.28,212.7,0.40669,0.0005,8.24907]
[1776820314484,36.56,76312.28,212.7,0.40669,0.0005,8.24907]
[1776820314486,36.56,76312.28,212.7,0.40669,0.0005,8.24907]
[1776820314489,36.56,76312.28,212.7,0.40669,0.0005,8.24907]
[1776820315054,36.56,76312.28,212.7,0.40669,0.0005,8.24907]
[1776820315136,36.56,76319.63,212.7,0.41036,0.0005,8.26792]
[1776820315241,36.56,76319.63,212.7,0.41036,0.0005,8.26792]
[1776820315863,36.56,76319.63,212.7,0.41036,0.0005,8.26792]
[1776820316125,36.56,76323.07,212.7,0.41208,0.0005,8.27651]
[1776820316924,36.56,76323.07,212.7,0.41208,0.0005,8.27651]
[1776820316927,36.56,76323.07,212.7,0.41208,0.0005,8.27651]
[1776820317044,36.56,76327.02,212.7,0.41406,0.0005,8.28618]
[1776820318770,36.56,76326.8,212.7,0.41395,0.0005,8.28565]
[1776820319058,36.56,76330.3,212.7,0.4157,0.0005,8.29405]
[1776820320065,36.56,76333.55,212.7,0.41733,0.0005,8.30171]
[1776820320437,36.56,76333.55,212.7,0.41733,0.0005,8.30171]
[1776820321072,36.56,76333.65,212.7,0.41738,0.0005,8.30194]
[1776820321242,36.56,76333.65,212.7,0.41738,0.0005,8.30194]
[1776820321458,36.56,76333.65,212.7,0.41738,0.0005,8.30194]
[1776820321940,36.56,76333.65,212.7,0.41738,0.0005,8.30194]
[1776820322079,36.56,76342.19,212.7,0.42167,0.0005,8.32141]
[1776820322579,36.56,76342.19,212.7,0.42167,0.0005,8.32141]
[1776820322590,36.56,76342.19,212.7,0.42167,0.0005,8.32141]
[1776820323086,36.56,76345.91,212.7,0.42355,0.0005,8.32959]
[1776820328087,36.56,76346.49,212.7,0.42383,0.0005,8.33084]
[1776820333156,36.56,76346.86,212.7,0.42401,0.0005,8.33161]
[1776820334731,36.56,76347.38,212.7,0.42427,0.0005,8.33273]
[1776820340111,36.56,76347.41,212.7,0.42428,0.0005,8.33277]
[1776820340205,36.55,76344.4,212.7,0.42277,0.0005,8.32622]
[1776820340261,36.55,76344.4,212.7,0.42277,0.0005,8.32622]
[1776820341212,36.55,76339.94,212.7,0.42052,0.0005,8.31628]
[1776820343087,36.55,76340.23,212.7,0.42066,0.0005,8.31693]
[1776820343093,36.55,76340.23,212.7,0.42066,0.0005,8.31693]
[1776820343226,36.55,76340.83,212.7,0.42096,0.0005,8.31827]
[1776820345240,36.55,76343.09,212.7,0.4221,0.0005,8.32331]
[1776820350275,36.55,76343.02,212.7,0.42206,0.0005,8.32314]
[1776820355311,36.55,76345.01,212.7,0.42297,0.0005,8.3169]
[1776820359078,36.55,76348.86,212.7,0.4249,0.0005,8.32522]
[1776820359772,36.55,76348.86,212.7,0.4249,0.0005,8.32522]
[1776820359847,36.55,76348.86,212.7,0.4249,0.0005,8.32522]
[1776820359855,36.55,76348.86,212.7,0.4249,0.0005,8.32522]
[1776820360169,36.55,76349.56,212.7,0.42526,0.0005,8.32671]
[1776820360973,36.55,76367.81,212.7,0.43449,0.00051,8.36336]
[1776820362199,36.55,76374.98,212.7,0.43812,0.00051,8.37654]
[1776820362332,36.55,76374.98,212.7,0.43812,0.00051,8.37654]
[1776820362468,36.55,76374.98,212.7,0.43812,0.00051,8.37654]
[1776820362529,36.55,76374.98,212.7,0.43812,0.00051,8.37654]
[1776820363064,36.55,76385.09,212.7,0.44326,0.00051,8.39394]
[1776820363602,36.55,76385.09,212.7,0.44326,0.00051,8.39394]
[1776820363826,36.55,76390.63,212.7,0.44608,0.00051,8.40288]
[1776820364329,36.55,76390.63,212.7,0.44608,0.00051,8.40288]
[1776820364851,36.55,76390.63,212.7,0.44608,0.00051,8.40288]
[1776820365197,36.55,76391.71,212.7,0.44663,0.00051,8.40458]
[1776820370208,36.55,76391.4,212.7,0.44647,0.00051,8.4041]
[1776820370242,36.55,76391.4,212.7,0.44647,0.00051,8.4041]
[1776820370255,36.55,76391.4,212.7,0.44647,0.00051,8.4041]
[1776820371242,36.55,76391.4,212.7,0.44647,0.00051,8.4041]
[1776820370419,36.55,76390.56,212.7,0.44605,0.00051,8.40278]
[1776820371426,36.55,76390.32,212.7,0.44592,0.00051,8.4024]
[1776820372618,36.55,76390.32,212.7,0.44592,0.00051,8.4024]
[1776820372834,36.55,76390.32,212.7,0.44592,0.00051,8.4024]
[1776820374447,36.55,76393.02,212.7,0.4473,0.00051,8.40662]
[1776820379282,36.55,76393.38,212.7,0.44748,0.00051,8.40718]
[1776820379329,36.55,76393.38,212.7,0.44748,0.00051,8.40718]
[1776820380145,36.55,76393.38,212.7,0.44748,0.00051,8.40718]
[1776820380194,36.55,76393.38,212.7,0.44748,0.00051,8.40718]
[1776820380228,36.55,76389.66,212.7,0.44559,0.00051,8.40136]
[1776820380292,36.55,76389.66,212.7,0.44559,0.00051,8.40136]
[1776820380303,36.55,76389.66,212.7,0.44559,0.00051,8.40136]
[1776820380321,36.55,76389.66,212.7,0.44559,0.00051,8.40136]
[1776820380344,36.55,76389.66,212.7,0.44559,0.00051,8.40136]
[1776820380446,36.55,76389.66,212.7,0.44559,0.00051,8.40136]
[1776820380650,36.55,76380.09,212.7,0.44072,0.00051,8.38552]
[1776820381497,36.55,76374.8,212.7,0.43804,0.00051,8.37623]
[1776820382662,36.55,76374.8,212.7,0.43804,0.00051,8.37623]
[1776820383147,36.55,76372.01,212.7,0.43662,0.00051,8.37116]
[1776820384251,36.55,76374.25,212.7,0.43775,0.00051,8.37522]
[1776820389553,36.54,76371.45,212.7,0.43632,0.00051,8.37008]
[1776820392608,36.54,76371.15,212.7,0.43616,0.00051,8.36952]
[1776820396242,36.54,76370.47,212.7,0.43581,0.00051,8.36825]
[1776820396621,36.54,76372.32,212.7,0.43675,0.00051,8.37165]
[1776820397242,36.54,76372.32,212.7,0.43675,0.00051,8.37165]
[1776820397265,36.53,76360.68,212.7,0.43085,0.00051,8.34946]
[1776820397609,36.53,76357.82,212.7,0.4294,0.00051,8.34374]
[1776820401015,36.53,76360.72,212.7,0.43087,0.00051,8.34955]
[1776820404661,36.53,76363.07,212.7,0.43206,0.00051,8.35417]
[1776820408949,36.53,76365.66,212.7,0.43337,0.00051,8.35917]
[1776820410139,36.53,76365.66,212.7,0.43337,0.00051,8.35917]
[1776820410159,36.53,76365.66,212.7,0.43337,0.00051,8.35917]
[1776820410236,36.53,76365.66,212.7,0.43337,0.00051,8.35917]
[1776820410275,36.53,76365.66,212.7,0.43337,0.00051,8.35917]
[1776820410277,36.53,76365.66,212.7,0.43337,0.00051,8.35917]
[1776820410254,36.53,76370.12,212.7,0.43563,0.00051,8.36758]
[1776820410410,36.53,76370.12,212.7,0.43563,0.00051,8.36758]
[1776820410449,36.53,76370.12,212.7,0.43563,0.00051,8.36758]
[1776820411283,36.53,76382.99,212.7,0.44209,0.00051,8.3798]
[1776820411711,36.53,76385.86,212.7,0.44355,0.00051,8.38458]
[1776820412443,36.53,76385.86,212.7,0.44355,0.00051,8.38458]
[1776820413038,36.53,76386.84,212.7,0.44405,0.00051,8.38618]
[1776820418444,36.53,76387.96,212.7,0.44462,0.00051,8.38801]
[1776820418746,36.53,76387.96,212.7,0.44462,0.00051,8.38801]
[1776820418789,36.53,76387.96,212.7,0.44462,0.00051,8.38801]
[1776820419242,36.53,76387.96,212.7,0.44462,0.00051,8.38801]
[1776820418885,36.53,76389.73,212.7,0.44552,0.00051,8.39085]
[1776820419462,36.53,76389.73,212.7,0.44552,0.00051,8.39085]
[1776820420057,36.53,76402.28,212.7,0.45192,0.00051,8.40974]
[1776820421169,36.53,76402.28,212.7,0.45192,0.00051,8.40974]
[1776820421261,36.53,76404.32,212.7,0.45296,0.00051,8.41261]
[1776820423465,36.53,76404.22,212.7,0.45291,0.00051,8.41246]
[1776820423797,36.53,76405.26,212.7,0.45344,0.00051,8.4139]
[1776820424545,36.53,76405.26,212.7,0.45344,0.00051,8.4139]
[1776820425291,36.53,76405.27,212.7,0.45344,0.00051,8.41391]
[1776820428999,36.53,76405.95,212.7,0.45379,0.00051,8.41484]
[1776820429249,36.53,76405.95,212.7,0.45379,0.00051,8.41484]
[1776820429211,36.53,76405.83,212.7,0.45373,0.00051,8.41468]
[1776820430232,36.53,76410.42,212.7,0.45607,0.00051,8.42083]
[1776820431222,36.53,76408.4,212.7,0.45504,0.00051,8.41816]
[1776820434277,36.53,76410.78,212.7,0.45626,0.00051,8.4213]
[1776820439303,36.53,76409.34,212.7,0.45553,0.00051,8.41942]
[1776820439438,36.53,76409.59,212.7,0.45566,0.00051,8.41975]
[1776820439684,36.53,76409.59,212.7,0.45566,0.00051,8.41975]
[1776820439912,36.53,76405.15,212.7,0.45339,0.00051,8.41376]
[1776820440920,36.53,76402.95,212.7,0.45226,0.00051,8.41069]
[1776820441608,36.53,76402.95,212.7,0.45226,0.00051,8.41069]
[1776820441927,36.53,76405.63,212.7,0.45363,0.00051,8.41442]
[1776820443941,36.53,76409.66,212.7,0.45569,0.00051,8.41984]
[1776820448976,36.53,76409.39,212.7,0.45555,0.00051,8.41947]
[1776820450898,36.53,76409.47,212.7,0.45559,0.00051,8.41958]
[1776820452649,36.53,76409.93,212.7,0.45582,0.00051,8.42018]
[1776820452705,36.53,76409.93,212.7,0.45582,0.00051,8.42018]
[1776820452708,36.53,76409.93,212.7,0.45582,0.00051,8.42018]
[1776820452962,36.53,76409.93,212.7,0.45582,0.00051,8.42018]
[1776820452967,36.53,76409.93,212.7,0.45582,0.00051,8.42018]
[1776820453242,36.53,76409.93,212.7,0.45582,0.00051,8.42018]
[1776820453274,36.53,76416.52,212.7,0.45919,0.00051,8.42854]
[1776820454011,36.53,76424.28,212.7,0.46316,0.00051,8.43762]
[1776820455169,36.53,76424.28,212.7,0.46316,0.00051,8.43762]
[1776820455290,36.53,76424.28,212.7,0.46316,0.00051,8.43762]
[1776820455673,36.53,76424.12,212.7,0.46308,0.00051,8.43744]
[1776820455762,36.53,76424.12,212.7,0.46308,0.00051,8.43744]
[1776820457791,36.53,76421.9,212.7,0.46195,0.00051,8.43493]
[1776820460164,36.53,76422.77,212.7,0.46239,0.00051,8.43592]
[1776820460339,36.53,76422.77,212.7,0.46239,0.00051,8.43592]
[1776820460359,36.53,76422.77,212.7,0.46239,0.00051,8.43592]
[1776820461069,36.53,76427.08,212.7,0.4646,0.00051,8.44069]
[1776820461545,36.53,76427.08,212.7,0.4646,0.00051,8.44069]
[1776820461547,36.53,76427.08,212.7,0.4646,0.00051,8.44069]
[1776820461560,36.53,76427.08,212.7,0.4646,0.00051,8.44069]
[1776820462067,36.53,76432.33,212.7,0.46729,0.00051,8.44616]
[1776820463589,36.53,76433.89,212.7,0.46809,0.00051,8.44771]
[1776820463593,36.53,76433.89,212.7,0.46809,0.00051,8.44771]
[1776820463888,36.53,76433.89,212.7,0.46809,0.00051,8.44771]
[1776820464082,36.53,76432.53,212.7,0.46739,0.00051,8.44636]
[1776820467103,36.53,76435.02,212.7,0.46867,0.00051,8.44881]
[1776820472138,36.53,76434.66,212.7,0.46844,0.00051,8.43797]
[1776820477172,36.53,76433.0,212.7,0.46758,0.00051,8.43633]
[1776820478064,36.53,76433.0,212.7,0.46758,0.00051,8.43633]
[1776820478179,36.53,76431.82,212.7,0.46698,0.00051,8.43515]
[1776820482975,36.52,76430.49,212.7,0.46629,0.00051,8.43378]
[1776820483332,36.52,76425.26,212.7,0.46361,0.00051,8.4282]
[1776820483720,36.52,76425.26,212.7,0.46361,0.00051,8.4282]
[1776820484222,36.52,76420.13,212.7,0.46098,0.00051,8.42235]
[1776820484911,36.52,76420.13,212.7,0.46098,0.00051,8.42235]
[1776820485229,36.52,76415.19,212.7,0.45845,0.00051,8.41637]
[1776820486291,36.52,76412.84,212.7,0.45724,0.00051,8.41341]
[1776820487650,36.52,76413.23,212.7,0.45744,0.00051,8.41391]
[1776820488249,36.52,76412.23,212.7,0.45693,0.00051,8.41263]
[1776820490056,36.52,76412.28,212.7,0.45695,0.00051,8.41269]
[1776820490066,36.52,76412.28,212.7,0.45695,0.00051,8.41269]
[1776820490242,36.52,76412.28,212.7,0.45695,0.00051,8.41269]
[1776820490264,36.52,76414.11,212.7,0.45789,0.00051,8.41502]
[1776820491271,36.52,76417.16,212.7,0.45945,0.00051,8.41879]
[1776820493179,36.52,76417.44,212.7,0.4596,0.00051,8.41913]
[1776820494292,36.52,76414.96,212.7,0.45833,0.00051,8.41608]
[1776820499330,36.52,76412.9,212.7,0.45727,0.00051,8.41349]
[1776820502491,36.52,76412.37,212.7,0.457,0.00051,8.41282]
[1776820502511,36.52,76412.37,212.7,0.457,0.00051,8.41282]
[1776820502533,36.52,76412.37,212.7,0.457,0.00051,8.41282]
[1776820502766,36.52,76412.37,212.7,0.457,0.00051,8.41282]
[1776820503358,36.52,76410.91,212.7,0.45625,0.00051,8.41092]
[1776820503899,36.52,76410.91,212.7,0.45625,0.00051,8.41092]
[1776820504365,36.52,76400.05,212.7,0.4507,0.00051,8.39595]
[1776820505372,36.52,76397.11,212.7,0.44919,0.00051,8.39162]
[1776820506379,36.52,76394.72,212.7,0.44797,0.00051,8.38801]
[1776820506464,36.52,76394.72,212.7,0.44797,0.00051,8.38801]
[1776820506483,36.52,76394.72,212.7,0.44797,0.00051,8.38801]
[1776820506501,36.52,76394.72,212.7,0.44797,0.00051,8.38801]
[1776820506552,36.52,76394.72,212.7,0.44797,0.00051,8.38801]
[1776820506572,36.52,76394.72,212.7,0.44797,0.00051,8.38801]
[1776820506620,36.52,76394.72,212.7,0.44797,0.00051,8.38801]
[1776820506634,36.52,76394.72,212.7,0.44797,0.00051,8.38801]
[1776820506664,36.52,76394.72,212.7,0.44797,0.00051,8.38801]
[1776820506734,36.52,76394.72,212.7,0.44797,0.00051,8.38801]
[1776820507386,36.52,76388.3,212.7,0.44469,0.00051,8.37792]
[1776820507756,36.52,76388.3,212.7,0.44469,0.00051,8.37792]
[1776820508393,36.52,76385.38,212.7,0.4432,0.00051,8.37314]
[1776820512785,36.51,76384.55,212.7,0.44277,0.00051,8.37175]
[1776820512825,36.51,76384.55,212.7,0.44277,0.00051,8.37175]
[1776820512953,36.51,76384.55,212.7,0.44277,0.00051,8.37175]
[1776820513242,36.51,76384.55,212.7,0.44277,0.00051,8.37175]
[1776820513325,36.51,76384.55,212.7,0.44277,0.00051,8.37175]
[1776820513387,36.51,76384.55,212.7,0.44277,0.00051,8.37175]
[1776820513343,36.51,76384.08,212.7,0.44253,0.00051,8.37095]
[1776820513998,36.51,76384.08,212.7,0.44253,0.00051,8.37095]
[1776820514038,36.51,76386.41,212.7,0.44372,0.00051,8.37481]
[1776820515041,36.51,76386.41,212.7,0.44372,0.00051,8.37481]
[1776820515194,36.51,76392.13,212.7,0.44664,0.00051,8.38397]
[1776820515513,36.51,76392.13,212.7,0.44664,0.00051,8.38397]
[1776820515518,36.51,76392.13,212.7,0.44664,0.00051,8.38397]
[1776820515615,36.51,76395.17,212.7,0.44819,0.00051,8.38866]
[1776820516518,36.51,76392.6,212.7,0.44688,0.00051,8.3847]
[1776820517813,36.51,76392.6,212.7,0.44688,0.00051,8.3847]
[1776820519941,36.51,76391.65,212.7,0.44639,0.00051,8.38321]
[1776820520707,36.51,76391.15,212.7,0.44613,0.00051,8.38242]
[1776820520732,36.51,76391.15,212.7,0.44613,0.00051,8.38242]
[1776820520825,36.51,76391.15,212.7,0.44613,0.00051,8.38242]
[1776820521075,36.51,76391.15,212.7,0.44613,0.00051,8.38242]
[1776820521150,36.5,76391.86,212.7,0.44649,0.00051,8.38352]
[1776820521489,36.5,76391.86,212.7,0.44649,0.00051,8.38352]
[1776820521589,36.5,76399.85,212.7,0.45057,0.00051,8.3956]
[1776820523438,36.5,76400.51,212.7,0.45091,0.00051,8.39656]
[1776820523462,36.5,76400.51,212.7,0.45091,0.00051,8.39656]
[1776820523505,36.5,76400.51,212.7,0.45091,0.00051,8.39656]
[1776820524189,36.5,76400.51,212.7,0.45091,0.00051,8.39656]
[1776820524195,36.5,76400.51,212.7,0.45091,0.00051,8.39656]
[1776820524392,36.5,76395.59,212.7,0.44839,0.00051,8.38927]
[1776820524439,36.5,76395.59,212.7,0.44839,0.00051,8.38927]
[1776820525050,36.5,76395.59,212.7,0.44839,0.00051,8.38927]
[1776820525362,36.5,76391.54,212.7,0.44632,0.00051,8.38301]
[1776820527082,36.5,76390.11,212.7,0.44559,0.00051,8.38075]
[1776820531079,36.5,76390.4,212.7,0.44574,0.00051,8.3812]
[1776820531255,36.5,76390.4,212.7,0.44574,0.00051,8.3812]
[1776820532242,36.5,76390.35,212.7,0.44564,0.00051,8.37055]
[1776820532412,36.5,76397.2,212.7,0.44914,0.00051,8.38112]
[1776820532562,36.5,76399.62,212.7,0.45038,0.00051,8.3847]
[1776820537887,36.5,76399.49,212.7,0.45031,0.00051,8.3845]
[1776820538062,36.5,76399.49,212.7,0.45031,0.00051,8.3845]
[1776820538104,36.5,76399.2,212.7,0.45016,0.00051,8.38408]
[1776820539660,36.5,76397.79,212.7,0.44944,0.00051,8.38199]
[1776820540021,36.49,76394.28,212.7,0.44764,0.00051,8.37668]
[1776820540653,36.49,76394.28,212.7,0.44764,0.00051,8.37668]
[1776820542632,36.49,76391.85,212.7,0.44639,0.00051,8.37289]
[1776820544737,36.49,76391.94,212.7,0.44644,0.00051,8.37303]
[1776820544851,36.49,76391.94,212.7,0.44644,0.00051,8.37303]
[1776820545243,36.49,76391.94,212.7,0.44644,0.00051,8.37303]
[1776820545250,36.49,76391.74,212.7,0.44633,0.00051,8.37271]
[1776820546216,36.49,76385.23,212.7,0.443,0.00051,8.36218]
[1776820547149,36.49,76381.7,212.7,0.4412,0.00051,8.35623]
[1776820551694,36.48,76378.62,212.7,0.43962,0.00051,8.35088]
[1776820553957,36.48,76379.78,212.7,0.44021,0.00051,8.3529]
[1776820556457,36.48,76377.18,212.7,0.43888,0.00051,8.34832]
[1776820559026,36.48,76376.57,212.7,0.43856,0.00051,8.34723]
[1776820560519,36.48,76378.46,212.7,0.43952,0.00051,8.35056]
[1776820560725,36.48,76378.46,212.7,0.43952,0.00051,8.35056]
[1776820561248,36.48,76378.46,212.7,0.43952,0.00051,8.35056]
[1776820561308,36.47,76374.82,212.7,0.43766,0.00051,8.34407]
[1776820561765,36.47,76369.63,212.7,0.43502,0.00051,8.33452]
[1776820565793,36.47,76367.67,212.7,0.43401,0.00051,8.33079]
[1776820568024,36.47,76368.28,212.7,0.43432,0.00051,8.33194]
[1776820568162,36.47,76368.28,212.7,0.43432,0.00051,8.33194]
[1776820568367,36.47,76368.28,212.7,0.43432,0.00051,8.33194]
[1776820568418,36.47,76366.98,212.7,0.43365,0.00051,8.32946]
[1776820569247,36.47,76352.75,212.7,0.42641,0.00051,8.30088]
[1776820570113,36.47,76347.44,212.7,0.42372,0.00051,8.28952]
[1776820575189,36.47,76348.65,212.7,0.42433,0.00051,8.29215]
[1776820577651,36.47,76348.6,212.7,0.42431,0.00051,8.29204]
[1776820577883,36.47,76347.59,212.7,0.42379,0.00051,8.28985]
[1776820579556,36.47,76348.4,212.7,0.4242,0.00051,8.2916]
[1776820579896,36.46,76344.89,212.7,0.42242,0.00051,8.28392]
[1776820581519,36.46,76345.28,212.7,0.42262,0.00051,8.28478]
[1776820581606,36.46,76345.28,212.7,0.42262,0.00051,8.28478]
[1776820581734,36.46,76345.28,212.7,0.42262,0.00051,8.28478]
[1776820582242,36.46,76345.28,212.7,0.42262,0.00051,8.28478]
[1776820582459,36.46,76353.16,212.7,0.42661,0.00051,8.30172]
[1776820583204,36.46,76356.96,212.7,0.42855,0.00051,8.3096]
[1776820584176,36.46,76356.96,212.7,0.42855,0.00051,8.3096]
[1776820584210,36.46,76356.96,212.7,0.42855,0.00051,8.3096]
[1776820584215,36.46,76356.96,212.7,0.42855,0.00051,8.3096]
[1776820588763,36.46,76359.24,212.7,0.4297,0.00051,8.31422]
[1776820589119,36.46,76359.24,212.7,0.4297,0.00051,8.31422]
[1776820589189,36.46,76359.24,212.7,0.4297,0.00051,8.31422]
[1776820589969,36.46,76354.75,212.7,0.42742,0.00051,8.30502]
[1776820594290,36.46,76352.55,212.7,0.4262,0.00051,8.28974]
[1776820595417,36.46,76349.1,212.7,0.42444,0.00051,8.28238]
[1776820596012,36.46,76351.87,212.7,0.42585,0.00051,8.2883]
[1776820601047,36.46,76352.39,212.7,0.42611,0.00051,8.28939]
[1776820606082,36.45,76353.4,212.7,0.42662,0.00051,8.2915]
[1776820609341,36.45,76353.01,212.7,0.42642,0.00051,8.29067]
[1776820610440,36.45,76348.18,212.7,0.42396,0.00051,8.28034]
[1776820611426,36.45,76345.67,212.7,0.42269,0.00051,8.27485]
[1776820612849,36.45,76345.55,212.7,0.42263,0.00051,8.27459]
[1776820614375,36.45,76352.48,212.7,0.42615,0.00051,8.28955]
[1776820618166,36.45,76355.24,212.7,0.42756,0.00051,8.29532]
[1776820618578,36.45,76355.24,212.7,0.42756,0.00051,8.29532]
[1776820619173,36.45,76358.17,212.7,0.42905,0.00051,8.30134]
[1776820620180,36.45,76361.45,212.7,0.43072,0.00051,8.30794]
[1776820621244,36.45,76361.45,212.7,0.43072,0.00051,8.30794]
[1776820621253,36.45,76361.45,212.7,0.43072,0.00051,8.30794]
[1776820621393,36.45,76361.45,212.7,0.43072,0.00051,8.30794]
[1776820621456,36.45,76361.56,212.7,0.43077,0.00051,8.30815]
[1776820622359,36.45,76366.35,212.7,0.43322,0.00051,8.31752]
[1776820623205,36.45,76368.36,212.7,0.43424,0.00051,8.32136]
[1776820628245,36.45,76367.71,212.7,0.43391,0.00051,8.32012]
[1776820631278,36.45,76369.39,212.7,0.43477,0.00051,8.3233]
[1776820633280,36.45,76366.92,212.7,0.4335,0.00051,8.3186]
[1776820634979,36.45,76367.05,212.7,0.43357,0.00051,8.31885]
[1776820637656,36.45,76369.44,212.7,0.43479,0.00051,8.32339]
[1776820638358,36.45,76369.44,212.7,0.43479,0.00051,8.32339]
[1776820639583,36.45,76368.51,212.7,0.43431,0.00051,8.32163]
[1776820641264,36.45,76369.71,212.7,0.43492,0.00051,8.32389]
[1776820642243,36.45,76370.31,212.7,0.43523,0.00051,8.32501]
[1776820642246,36.45,76370.31,212.7,0.43523,0.00051,8.32501]
[1776820642537,36.45,76366.34,212.7,0.4332,0.00051,8.31748]
[1776820643352,36.45,76363.39,212.7,0.4317,0.00051,8.31173]
[1776820644359,36.45,76360.6,212.7,0.43027,0.00051,8.30619]
[1776820646325,36.45,76360.25,212.7,0.43009,0.00051,8.30549]
[1776820646351,36.45,76360.25,212.7,0.43009,0.00051,8.30549]
[1776820647362,36.44,76358.47,212.7,0.42918,0.00051,8.30189]
[1776820647452,36.44,76355.71,212.7,0.42778,0.00051,8.29623]
[1776820649394,36.44,76349.86,212.7,0.4248,0.00051,8.28389]
[1776820653936,36.44,76351.88,212.7,0.42573,0.00051,8.27753]
[1776820653978,36.44,76351.88,212.7,0.42573,0.00051,8.27753]
[1776820654429,36.44,76354.7,212.7,0.42717,0.00051,8.28346]
[1776820659242,36.44,76355.7,212.7,0.42767,0.00051,8.28553]
[1776820659463,36.44,76359.36,212.7,0.42954,0.00051,8.29302]
[1776820660471,36.44,76362.42,212.7,0.4311,0.00051,8.29915]
[1776820661719,36.44,76362.49,212.7,0.43114,0.00051,8.29929]
[1776820661735,36.44,76362.49,212.7,0.43114,0.00051,8.29929]
[1776820663746,36.44,76363.1,212.7,0.43145,0.00051,8.3005]
[1776820663749,36.44,76363.1,212.7,0.43145,0.00051,8.3005]
[1776820665974,36.44,76363.02,212.7,0.43141,0.00051,8.30034]
[1776820665984,36.44,76363.02,212.7,0.43141,0.00051,8.30034]
[1776820666109,36.44,76363.02,212.7,0.43141,0.00051,8.30034]
[1776820666226,36.44,76363.02,212.7,0.43141,0.00051,8.30034]
[1776820666278,36.44,76363.02,212.7,0.43141,0.00051,8.30034]
[1776820666287,36.44,76363.02,212.7,0.43141,0.00051,8.30034]
[1776820666513,36.44,76370.25,212.7,0.43511,0.00051,8.31424]
[1776820667985,36.44,76371.47,212.7,0.43573,0.00051,8.31652]
[1776820668356,36.44,76371.47,212.7,0.43573,0.00051,8.31652]
[1776820671548,36.44,76374.27,212.7,0.43716,0.00051,8.32167]
[1776820676726,36.44,76374.6,212.7,0.43733,0.00051,8.32226]
[1776820676742,36.44,76374.6,212.7,0.43733,0.00051,8.32226]
[1776820677242,36.44,76374.6,212.7,0.43733,0.00051,8.32226]
[1776820677372,36.44,76374.78,212.7,0.43742,0.00051,8.32259]
[1776820677590,36.44,76372.83,212.7,0.43642,0.00051,8.31903]
[1776820680783,36.44,76371.38,212.7,0.43568,0.00051,8.31633]
[1776820680785,36.44,76371.38,212.7,0.43568,0.00051,8.31633]
[1776820684915,36.43,76371.03,212.7,0.43549,0.00051,8.31564]
[1776820684921,36.43,76371.03,212.7,0.43549,0.00051,8.31564]
[1776820684922,36.43,76371.03,212.7,0.43549,0.00051,8.31564]
[1776820685119,36.43,76371.03,212.7,0.43549,0.00051,8.31564]
[1776820685363,36.43,76371.03,212.7,0.43549,0.00051,8.31564]
[1776820685570,36.43,76369.46,212.7,0.43468,0.00051,8.3127]
[1776820686218,36.43,76361.35,212.7,0.43054,0.00051,8.29695]
[1776820687540,36.43,76355.1,212.7,0.42734,0.00051,8.28419]
[1776820688112,36.43,76352.58,212.7,0.42606,0.00051,8.27891]
[1776820688692,36.43,76352.58,212.7,0.42606,0.00051,8.27891]
[1776820688803,36.43,76352.58,212.7,0.42606,0.00051,8.27891]
[1776820689147,36.43,76352.28,212.7,0.42591,0.00051,8.27827]
[1776820689768,36.43,76352.28,212.7,0.42591,0.00051,8.27827]
[1776820689897,36.43,76344.08,212.7,0.42173,0.00051,8.26044]
[1776820691554,36.43,76344.08,212.7,0.42173,0.00051,8.26044]
[1776820696725,36.43,76342.3,212.7,0.42083,0.00051,8.25648]
[1776820697637,36.43,76342.3,212.7,0.42083,0.00051,8.25648]
[1776820698404,36.43,76342.3,212.7,0.42083,0.00051,8.25648]
[1776820698506,36.43,76342.2,212.7,0.42078,0.00051,8.25626]
[1776820700949,36.43,76342.02,212.7,0.42069,0.00051,8.25585]
[1776820701050,36.43,76342.22,212.7,0.42079,0.00051,8.2563]
[1776820703004,36.43,76342.38,212.7,0.42087,0.00051,8.25666]
[1776820703105,36.43,76342.22,212.7,0.42079,0.00051,8.2563]
[1776820704906,36.43,76342.22,212.7,0.42079,0.00051,8.2563]
[1776820704928,36.43,76342.22,212.7,0.42079,0.00051,8.2563]
[1776820705070,36.43,76342.22,212.7,0.42079,0.00051,8.2563]
[1776820705154,36.43,76342.22,212.7,0.42079,0.00051,8.2563]
[1776820705241,36.43,76342.22,212.7,0.42079,0.00051,8.2563]
[1776820705255,36.43,76342.22,212.7,0.42079,0.00051,8.2563]
[1776820705787,36.43,76336.91,212.7,0.41809,0.00051,8.24414]
[1776820706632,36.43,76336.91,212.7,0.41809,0.00051,8.24414]
[1776820706722,36.43,76336.91,212.7,0.41809,0.00051,8.24414]
[1776820706806,36.43,76336.91,212.7,0.41809,0.00051,8.24414]
[1776820707106,36.43,76336.0,212.7,0.41763,0.00051,8.242]
[1776820707806,36.43,76328.74,212.7,0.41394,0.00051,8.22467]
[1776820710295,36.43,76323.02,212.7,0.41104,0.00051,8.21052]
[1776820711836,36.43,76321.21,212.7,0.41001,0.00051,8.1952]
[1776820713756,36.43,76321.27,212.7,0.41004,0.00051,8.19535]
[1776820713772,36.43,76321.27,212.7,0.41004,0.00051,8.19535]
[1776820715138,36.43,76321.18,212.7,0.41,0.00051,8.19512]
[1776820717259,36.43,76321.12,212.7,0.40996,0.00051,8.19497]
[1776820718148,36.43,76321.48,212.7,0.41015,0.00051,8.19588]
[1776820718241,36.43,76321.48,212.7,0.41015,0.00051,8.19588]
[1776820718490,36.43,76321.48,212.7,0.41015,0.00051,8.19588]
[1776820718574,36.43,76320.2,212.7,0.4095,0.00051,8.19262]
[1776820719167,36.43,76310.27,212.7,0.40448,0.0005,8.16666]
[1776820720538,36.43,76306.02,212.7,0.40233,0.0005,8.15515]
[1776820725934,36.43,76304.07,212.7,0.40135,0.0005,8.14979]
[1776820727391,36.43,76304.07,212.7,0.40135,0.0005,8.14979]
[1776820727604,36.43,76304.07,212.7,0.40135,0.0005,8.14979]
[1776820727687,36.43,76304.04,212.7,0.40133,0.0005,8.1497]
[1776820727691,36.43,76304.04,212.7,0.40133,0.0005,8.1497]
[1776820727812,36.43,76304.04,212.7,0.40133,0.0005,8.1497]
[1776820728095,36.43,76304.04,212.7,0.40133,0.0005,8.1497]
[1776820728397,36.43,76304.04,212.7,0.40133,0.0005,8.1497]
[1776820728478,36.43,76288.82,212.7,0.39369,0.0005,8.10621]
[1776820728955,36.43,76280.95,212.7,0.38975,0.0005,8.08256]
[1776820729774,36.43,76280.95,212.7,0.38975,0.0005,8.08256]
[1776820730349,36.43,76280.95,212.7,0.38975,0.0005,8.08256]
[1776820730544,36.43,76278.91,212.7,0.38873,0.0005,8.07631]
[1776820731136,36.43,76278.91,212.7,0.38873,0.0005,8.07631]
[1776820734270,36.42,76276.69,212.7,0.38762,0.0005,8.06942]
[1776820739284,36.42,76277.27,212.7,0.3879,0.0005,8.07118]
[1776820741039,36.42,76273.22,212.7,0.38588,0.0005,8.05849]
[1776820741850,36.42,76273.22,212.7,0.38588,0.0005,8.05849]
[1776820741865,36.42,76273.22,212.7,0.38588,0.0005,8.05849]
[1776820741874,36.42,76273.22,212.7,0.38588,0.0005,8.05849]
[1776820741911,36.42,76273.22,212.7,0.38588,0.0005,8.05849]
[1776820741959,36.42,76273.22,212.7,0.38588,0.0005,8.05849]
[1776820742095,36.42,76273.22,212.7,0.38588,0.0005,8.05849]
[1776820742455,36.42,76260.99,212.7,0.37979,0.0005,8.019]
[1776820743483,36.42,76252.64,212.7,0.37566,0.00049,7.991]
[1776820744593,36.42,76252.64,212.7,0.37566,0.00049,7.991]
[1776820744659,36.42,76252.64,212.7,0.37566,0.00049,7.991]
[1776820744639,36.42,76254.47,212.7,0.37656,0.00049,7.99722]
[1776820744684,36.42,76254.47,212.7,0.37656,0.00049,7.99722]
[1776820744688,36.42,76254.47,212.7,0.37656,0.00049,7.99722]
[1776820744803,36.42,76254.47,212.7,0.37656,0.00049,7.99722]
[1776820744873,36.42,76254.47,212.7,0.37656,0.00049,7.99722]
[1776820744924,36.42,76254.47,212.7,0.37656,0.00049,7.99722]
[1776820744978,36.42,76254.47,212.7,0.37656,0.00049,7.99722]
[1776820745171,36.42,76254.47,212.7,0.37656,0.00049,7.99722]
[1776820745426,36.42,76254.47,212.7,0.37656,0.00049,7.99722]
[1776820745429,36.42,76254.47,212.7,0.37656,0.00049,7.99722]
[1776820745454,36.42,76254.47,212.7,0.37656,0.00049,7.99722]
[1776820745601,36.42,76254.47,212.7,0.37656,0.00049,7.99722]
[1776820745519,36.42,76230.22,212.7,0.36462,0.00049,7.9116]
[1776820745718,36.42,76230.22,212.7,0.36462,0.00049,7.9116]
[1776820746261,36.42,76230.22,212.7,0.36462,0.00049,7.9116]
[1776820746453,36.42,76225.66,212.7,0.36238,0.00049,7.89469]
[1776820747026,36.42,76225.66,212.7,0.36238,0.00049,7.89469]
[1776820748012,36.42,76225.11,212.7,0.36211,0.00049,7.89264]
[1776820748046,36.42,76225.11,212.7,0.36211,0.00049,7.89264]
[1776820748062,36.42,76225.11,212.7,0.36211,0.00049,7.89264]
[1776820748088,36.42,76224.03,212.7,0.36158,0.00049,7.88859]
[1776820749000,36.42,76224.03,212.7,0.36158,0.00049,7.88859]
[1776820749048,36.42,76224.03,212.7,0.36158,0.00049,7.88859]
[1776820749392,36.42,76224.03,212.7,0.36158,0.00049,7.88859]
[1776820749463,36.42,76224.03,212.7,0.36158,0.00049,7.88859]
[1776820749644,36.42,76211.44,212.7,0.35545,0.00049,7.84046]
[1776820750174,36.42,76211.44,212.7,0.35545,0.00049,7.84046]
[1776820750275,36.42,76211.44,212.7,0.35545,0.00049,7.84046]
[1776820750586,36.42,76197.16,212.7,0.34853,0.00048,7.78369]
[1776820750989,36.42,76197.16,212.7,0.34853,0.00048,7.78369]
[1776820750993,36.42,76197.16,212.7,0.34853,0.00048,7.78369]
[1776820750995,36.42,76197.16,212.7,0.34853,0.00048,7.78369]
[1776820750999,36.42,76197.16,212.7,0.34853,0.00048,7.78369]
[1776820751470,36.42,76197.16,212.7,0.34853,0.00048,7.78369]
[1776820751508,36.42,76201.15,212.7,0.35046,0.00048,7.79976]
[1776820751732,36.42,76201.15,212.7,0.35046,0.00048,7.79976]
[1776820752115,36.42,76209.63,212.7,0.35456,0.00049,7.83336]
[1776820753112,36.42,76209.63,212.7,0.35456,0.00049,7.83336]
[1776820753123,36.42,76209.63,212.7,0.35456,0.00049,7.83336]
[1776820753163,36.42,76209.63,212.7,0.35456,0.00049,7.83336]
[1776820753165,36.42,76209.63,212.7,0.35456,0.00049,7.83336]
[1776820753506,36.42,76209.63,212.7,0.35456,0.00049,7.83336]
[1776820754130,36.42,76211.9,212.7,0.35567,0.00049,7.84221]
[1776820755626,36.42,76211.9,212.7,0.35567,0.00049,7.84221]
[1776820755629,36.42,76211.9,212.7,0.35567,0.00049,7.84221]
[1776820756150,36.42,76214.04,212.7,0.3567,0.00049,7.85049]
[1776820757151,36.42,76210.99,212.7,0.35522,0.00049,7.83863]
[1776820758204,36.42,76210.99,212.7,0.35522,0.00049,7.83863]
[1776820758344,36.42,76210.99,212.7,0.35522,0.00049,7.83863]
[1776820759013,36.42,76210.93,212.7,0.35519,0.00049,7.83838]
[1776820760029,36.42,76209.54,212.7,0.35451,0.00049,7.83295]
[1776820760080,36.42,76209.54,212.7,0.35451,0.00049,7.83295]
[1776820760706,36.42,76209.5,212.7,0.35449,0.00049,7.83279]
[1776820761570,36.42,76209.5,212.7,0.35449,0.00049,7.83279]
[1776820764039,36.42,76207.65,212.7,0.35359,0.00049,7.82551]
[1776820764558,36.42,76204.34,212.7,0.35199,0.00048,7.81242]
[1776820765241,36.42,76204.34,212.7,0.35199,0.00048,7.81242]
[1776820765343,36.42,76198.14,212.7,0.34899,0.00048,7.78755]
[1776820765828,36.42,76198.14,212.7,0.34899,0.00048,7.78755]
[1776820766344,36.41,76195.03,212.7,0.34749,0.00048,7.77489]
[1776820770008,36.41,76196.33,212.7,0.34811,0.00048,7.78013]
[1776820770073,36.41,76196.33,212.7,0.34811,0.00048,7.78013]
[1776820770366,36.41,76199.69,212.7,0.34973,0.00048,7.79371]
[1776820770932,36.41,76199.69,212.7,0.34973,0.00048,7.79371]
[1776820771520,36.41,76199.69,212.7,0.34973,0.00048,7.79371]
[1776820772268,36.41,76200.22,212.7,0.34979,0.00048,7.78457]
[1776820772404,36.41,76200.22,212.7,0.34979,0.00048,7.78457]
[1776820772406,36.41,76200.22,212.7,0.34979,0.00048,7.78457]
[1776820775392,36.41,76200.39,212.7,0.34987,0.00048,7.7852]
[1776820776941,36.41,76201.56,212.7,0.35043,0.00048,7.78984]
[1776820777076,36.41,76201.56,212.7,0.35043,0.00048,7.78984]
[1776820778026,36.41,76201.34,212.7,0.35032,0.00048,7.78893]
[1776820779001,36.4,76201.4,212.7,0.35034,0.00048,7.78913]
[1776820779150,36.4,76201.4,212.7,0.35034,0.00048,7.78913]
[1776820779585,36.4,76204.88,212.7,0.35203,0.00048,7.80302]
[1776820781322,36.4,76199.22,212.7,0.34929,0.00048,7.78034]
[1776820783242,36.4,76197.89,212.7,0.34864,0.00048,7.77496]
[1776820783470,36.4,76197.27,212.7,0.34834,0.00048,7.77243]
[1776820787364,36.4,76194.43,212.7,0.34696,0.00048,7.76079]
[1776820788475,36.4,76183.92,212.7,0.3419,0.00048,7.71713]
[1776820789032,36.4,76183.92,212.7,0.3419,0.00048,7.71713]
[1776820792400,36.4,76187.95,212.7,0.34384,0.00048,7.73406]
[1776820794413,36.4,76185.61,212.7,0.34272,0.00048,7.72431]
[1776820797164,36.4,76184.81,212.7,0.34234,0.00048,7.72097]
[1776820797435,36.4,76188.97,212.7,0.34434,0.00048,7.73836]
[1776820799137,36.4,76190.01,212.7,0.34484,0.00048,7.74269]
[1776820799178,36.4,76190.01,212.7,0.34484,0.00048,7.74269]
[1776820799261,36.4,76190.01,212.7,0.34484,0.00048,7.74269]
[1776820799505,36.42,76200.06,212.7,0.34976,0.00048,7.7843]
[1776820800587,36.42,76200.06,212.7,0.34976,0.00048,7.7843]
[1776820800668,36.42,76200.06,212.7,0.34976,0.00048,7.7843]
[1776820800723,36.42,76200.36,212.7,0.34991,0.00048,7.78553]
[1776820801241,36.42,76200.36,212.7,0.34991,0.00048,7.78553]
[1776820801610,36.42,76200.36,212.7,0.34991,0.00048,7.78553]
[1776820801612,36.42,76200.36,212.7,0.34991,0.00048,7.78553]
[1776820801463,36.42,76189.72,212.7,0.34477,0.00048,7.74205]
[1776820803477,36.42,76192.34,212.7,0.34603,0.00048,7.75284]
[1776820804484,36.42,76194.9,212.7,0.34726,0.00048,7.76332]
[1776820806025,36.42,76195.37,212.7,0.34749,0.00048,7.76522]
[1776820808417,36.42,76195.21,212.7,0.3474,0.00048,7.76451]
[1776820808963,36.42,76194.81,212.7,0.34721,0.00048,7.76285]
[1776820809735,36.42,76196.2,212.7,0.34788,0.00048,7.76851]
[1776820810013,36.42,76196.2,212.7,0.34788,0.00048,7.76851]
[1776820810681,36.42,76196.2,212.7,0.34788,0.00048,7.76851]
[1776820810709,36.42,76200.42,212.7,0.34992,0.00048,7.78561]
[1776820811934,36.42,76199.78,212.7,0.34961,0.00048,7.78302]
[1776820812541,36.42,76197.27,212.7,0.34839,0.00048,7.77284]
[1776820813832,36.42,76195.66,212.7,0.34761,0.00048,7.76628]
[1776820814633,36.42,76199.02,212.7,0.34923,0.00048,7.7799]
[1776820817793,36.41,76201.22,212.7,0.35029,0.00048,7.7887]
[1776820818586,36.41,76200.0,212.7,0.3497,0.00048,7.78381]
[1776820823623,36.42,76197.82,212.7,0.34866,0.00048,7.77507]
[1776820828502,36.42,76197.22,212.7,0.34838,0.00048,7.77271]
[1776820828658,36.42,76190.57,212.7,0.34517,0.00048,7.74549]
[1776820829665,36.42,76186.9,212.7,0.34341,0.00048,7.73027]
[1776820833615,36.42,76187.45,212.7,0.3435,0.00048,7.72139]
[1776820833693,36.42,76187.57,212.7,0.34356,0.00048,7.72193]
[1776820837259,36.42,76187.52,212.7,0.34353,0.00048,7.72172]
[1776820837721,36.42,76190.07,212.7,0.34476,0.00048,7.73233]
[1776820837744,36.42,76190.07,212.7,0.34476,0.00048,7.73233]
[1776820838728,36.43,76190.33,212.7,0.34489,0.00048,7.73345]
[1776820839735,36.43,76196.02,212.7,0.34764,0.00048,7.75686]
[1776820840612,36.43,76196.02,212.7,0.34764,0.00048,7.75686]
[1776820840614,36.43,76196.02,212.7,0.34764,0.00048,7.75686]
[1776820840639,36.43,76196.02,212.7,0.34764,0.00048,7.75686]
[1776820840743,36.43,76206.95,212.7,0.35294,0.00049,7.80075]
[1776820840789,36.43,76206.95,212.7,0.35294,0.00049,7.80075]
[1776820840844,36.43,76206.95,212.7,0.35294,0.00049,7.80075]
[1776820841243,36.43,76206.95,212.7,0.35294,0.00049,7.80075]
[1776820841358,36.43,76206.95,212.7,0.35294,0.00049,7.80075]
[1776820841749,36.43,76211.53,212.7,0.35517,0.00049,7.81875]
[1776820842145,36.43,76211.53,212.7,0.35517,0.00049,7.81875]
[1776820843204,36.43,76211.53,212.7,0.35517,0.00049,7.81875]
[1776820843690,36.43,76211.53,212.7,0.35517,0.00049,7.81875]
[1776820843698,36.43,76212.31,212.7,0.35555,0.00049,7.82181]
[1776820844321,36.43,76212.31,212.7,0.35555,0.00049,7.82181]
[1776820844323,36.43,76212.31,212.7,0.35555,0.00049,7.82181]
[1776820844699,36.43,76213.74,212.7,0.35625,0.00049,7.82736]
[1776820847343,36.43,76213.34,212.7,0.35606,0.00049,7.82581]
[1776820847349,36.43,76213.34,212.7,0.35606,0.00049,7.82581]
[1776820847409,36.43,76213.57,212.7,0.35617,0.00049,7.82671]
[1776820847947,36.43,76213.57,212.7,0.35617,0.00049,7.82671]
[1776820847960,36.43,76213.57,212.7,0.35617,0.00049,7.82671]
[1776820847967,36.43,76213.57,212.7,0.35617,0.00049,7.82671]
[1776820848546,36.43,76213.44,212.7,0.35611,0.00049,7.82625]
[1776820849348,36.43,76213.44,212.7,0.35611,0.00049,7.82625]
[1776820849354,36.43,76213.44,212.7,0.35611,0.00049,7.82625]
[1776820849720,36.43,76213.44,212.7,0.35611,0.00049,7.82625]
[1776820849450,36.43,76218.09,212.7,0.35838,0.00049,7.84415]
[1776820850538,36.43,76218.8,212.7,0.35873,0.00049,7.84692]
[1776820851462,36.43,76218.8,212.7,0.35873,0.00049,7.84692]
[1776820851464,36.43,76218.8,212.7,0.35873,0.00049,7.84692]
[1776820851564,36.43,76218.78,212.7,0.35873,0.00049,7.84689]
[1776820853755,36.43,76220.68,212.7,0.35966,0.00049,7.85411]
[1776820854344,36.44,76219.91,212.7,0.35929,0.00049,7.85123]
[1776820854357,36.44,76219.91,212.7,0.35929,0.00049,7.85123]
[1776820854394,36.44,76219.91,212.7,0.35929,0.00049,7.85123]
[1776820854424,36.44,76219.91,212.7,0.35929,0.00049,7.85123]
[1776820854434,36.44,76219.91,212.7,0.35929,0.00049,7.85123]
[1776820854436,36.44,76219.91,212.7,0.35929,0.00049,7.85123]
[1776820854447,36.44,76219.91,212.7,0.35929,0.00049,7.85123]
[1776820856880,36.46,76222.57,212.7,0.36066,0.00049,7.86186]
[1776820856926,36.46,76222.57,212.7,0.36066,0.00049,7.86186]
[1776820857045,36.46,76222.57,212.7,0.36066,0.00049,7.86186]
[1776820857113,36.46,76222.67,212.7,0.36072,0.00049,7.86227]
[1776820858242,36.46,76222.67,212.7,0.36072,0.00049,7.86227]
[1776820858310,36.46,76222.67,212.7,0.36072,0.00049,7.86228]
[1776820858926,36.46,76222.67,212.7,0.36072,0.00049,7.86228]
[1776820858929,36.46,76222.67,212.7,0.36072,0.00049,7.86228]
[1776820859486,36.46,76222.71,212.7,0.36074,0.00049,7.86247]
[1776820860047,36.46,76222.71,212.7,0.36074,0.00049,7.86247]
[1776820860065,36.46,76222.71,212.7,0.36075,0.00049,7.8625]
[1776820862479,36.46,76223.69,212.7,0.36123,0.00049,7.86625]
[1776820862484,36.46,76223.69,212.7,0.36123,0.00049,7.86625]
[1776820862507,36.46,76223.69,212.7,0.36123,0.00049,7.86625]
[1776820862511,36.46,76223.69,212.7,0.36123,0.00049,7.86625]
[1776820864624,36.46,76225.7,212.7,0.36223,0.00049,7.87383]
[1776820865119,36.46,76225.9,212.7,0.36233,0.00049,7.8746]
[1776820865667,36.47,76225.32,212.7,0.36205,0.00049,7.87247]
[1776820866096,36.47,76225.32,212.7,0.36205,0.00049,7.87247]
[1776820866343,36.47,76225.73,212.7,0.36225,0.00049,7.874]
[1776820867618,36.47,76225.73,212.7,0.36225,0.00049,7.874]
[1776820867860,36.47,76226.36,212.7,0.36256,0.00049,7.8764]
[1776820868072,36.47,76226.36,212.7,0.36256,0.00049,7.8764]
[1776820868090,36.47,76226.36,212.7,0.36256,0.00049,7.8764]
[1776820868283,36.47,76228.83,212.7,0.36377,0.00049,7.88555]
[1776820868938,36.47,76231.4,212.7,0.36504,0.00049,7.89501]
[1776820870229,36.47,76231.4,212.7,0.36504,0.00049,7.89501]
[1776820870231,36.47,76231.4,212.7,0.36504,0.00049,7.89501]
[1776820870423,36.47,76231.4,212.7,0.36504,0.00049,7.89501]
[1776820870524,36.47,76230.68,212.7,0.36469,0.00049,7.89239]
[1776820871959,36.47,76226.83,212.7,0.3628,0.00049,7.87821]
[1776820873032,36.47,76226.83,212.7,0.3628,0.00049,7.87821]
[1776820873387,36.47,76226.83,212.7,0.3628,0.00049,7.87821]
[1776820875242,36.47,76225.82,212.7,0.36231,0.00049,7.8745]
[1776820875346,36.47,76225.82,212.7,0.36231,0.00049,7.8745]
[1776820875355,36.47,76225.82,212.7,0.36231,0.00049,7.8745]
[1776820875549,36.47,76225.38,212.7,0.3621,0.00049,7.87289]
[1776820875986,36.47,76217.61,212.7,0.3583,0.00049,7.84354]
[1776820877211,36.47,76214.86,212.7,0.35696,0.00049,7.83299]
[1776820879731,36.47,76211.18,212.7,0.35518,0.00049,7.81877]
[1776820880166,36.47,76211.18,212.7,0.35518,0.00049,7.81877]
[1776820880181,36.47,76208.03,212.7,0.35365,0.00049,7.80645]
[1776820881828,36.47,76208.42,212.7,0.35384,0.00049,7.80801]
[1776820882805,36.48,76207.38,212.7,0.35334,0.00049,7.80394]
[1776820882866,36.48,76207.38,212.7,0.35334,0.00049,7.80394]
[1776820883098,36.48,76207.38,212.7,0.35334,0.00049,7.80394]
[1776820883181,36.48,76196.26,212.7,0.34796,0.00048,7.75949]
[1776820884366,36.48,76193.14,212.7,0.34646,0.00048,7.74677]
[1776820890086,36.48,76192.38,212.7,0.34611,0.00048,7.7438]
[1776820891363,36.48,76192.38,212.7,0.34611,0.00048,7.7438]
[1776820891401,36.48,76193.03,212.7,0.34624,0.00048,7.73522]
[1776820892570,36.5,76197.07,212.7,0.34826,0.00048,7.75228]
[1776820894380,36.5,76197.17,212.7,0.34831,0.00048,7.75269]
[1776820894387,36.5,76197.17,212.7,0.34831,0.00048,7.75269]
[1776820894398,36.5,76197.13,212.7,0.34829,0.00048,7.75257]
[1776820896918,36.53,76196.66,212.7,0.3482,0.00048,7.7518]
[1776820897404,36.53,76196.66,212.7,0.3482,0.00048,7.7518]
[1776820897663,36.57,76196.57,212.7,0.3483,0.00048,7.75254]
[1776820898500,36.57,76196.57,212.7,0.3483,0.00048,7.75254]
[1776820898760,36.57,76189.77,212.7,0.34503,0.00048,7.72486]
[1776820899376,36.57,76189.77,212.7,0.34503,0.00048,7.72486]
[1776820899440,36.57,76189.77,212.7,0.34503,0.00048,7.72486]
[1776820899787,36.57,76187.0,212.7,0.34371,0.00048,7.71346]
[1776820900166,36.57,76187.0,212.7,0.34371,0.00048,7.71346]
[1776820900231,36.57,76184.02,212.7,0.34228,0.00048,7.70105]
[1776820901520,36.57,76180.01,212.7,0.34036,0.00048,7.68422]
[1776820903300,36.57,76184.37,212.7,0.34246,0.00048,7.70261]
[1776820904528,36.57,76184.37,212.7,0.34246,0.00048,7.70261]
[1776820904550,36.57,76184.37,212.7,0.34246,0.00048,7.70261]
[1776820904628,36.57,76184.37,212.7,0.34246,0.00048,7.70261]
[1776820904733,36.57,76184.37,212.7,0.34246,0.00048,7.70261]
[1776820904818,36.58,76183.58,212.7,0.34209,0.00048,7.69936]
[1776820905285,36.58,76193.26,212.7,0.34673,0.00048,7.73937]
[1776820906198,36.59,76195.94,212.7,0.34808,0.00048,7.75074]
[1776820907061,36.59,76195.94,212.7,0.34808,0.00048,7.75074]
[1776820909210,36.6,76195.9,212.7,0.34812,0.00048,7.75101]
[1776820909212,36.6,76195.9,212.7,0.34812,0.00048,7.75101]
[1776820909674,36.6,76195.9,212.7,0.34812,0.00048,7.75101]
[1776820909730,36.63,76196.01,212.7,0.34826,0.00048,7.75218]
[1776820910796,36.63,76196.01,212.7,0.34826,0.00048,7.75218]
[1776820910926,36.63,76197.0,212.7,0.34874,0.00048,7.75617]
[1776820910971,36.63,76197.0,212.7,0.34874,0.00048,7.75617]
[1776820911009,36.63,76197.0,212.7,0.34874,0.00048,7.75617]
[1776820911045,36.63,76197.0,212.7,0.34874,0.00048,7.75617]
[1776820911220,36.63,76197.0,212.7,0.34874,0.00048,7.75617]
[1776820911248,36.63,76197.0,212.7,0.34874,0.00048,7.75617]
[1776820911300,36.63,76197.0,212.7,0.34874,0.00048,7.75617]
[1776820911323,36.63,76197.0,212.7,0.34874,0.00048,7.75617]
[1776820911580,36.63,76197.0,212.7,0.34874,0.00048,7.75617]
[1776820911598,36.63,76197.0,212.7,0.34874,0.00048,7.75617]
[1776820911762,36.64,76172.13,212.7,0.33689,0.00048,7.65313]
[1776820911857,36.64,76172.13,212.7,0.33689,0.00048,7.65313]
[1776820911977,36.64,76172.13,212.7,0.33689,0.00048,7.65313]
[1776820912039,36.64,76172.13,212.7,0.33689,0.00048,7.65313]
[1776820912044,36.64,76172.13,212.7,0.33689,0.00048,7.65313]
[1776820912443,36.64,76168.8,212.7,0.33531,0.00047,7.63877]
[1776820913124,36.64,76168.8,212.7,0.33531,0.00047,7.63877]
[1776820913395,36.64,76168.8,212.7,0.33531,0.00047,7.63877]
[1776820913493,36.64,76164.48,212.7,0.33327,0.00047,7.62003]
[1776820915250,36.64,76163.75,212.7,0.33293,0.00047,7.61688]
[1776820917072,36.64,76164.58,212.7,0.33333,0.00047,7.62058]
[1776820917545,36.64,76164.58,212.7,0.33333,0.00047,7.62058]
[1776820919289,36.64,76161.16,212.7,0.33171,0.00047,7.60559]
[1776820922128,36.65,76160.65,212.7,0.33148,0.00047,7.60342]
[1776820922176,36.65,76160.65,212.7,0.33148,0.00047,7.60342]
[1776820922244,36.65,76160.65,212.7,0.33148,0.00047,7.60342]
[1776820922281,36.65,76160.65,212.7,0.33148,0.00047,7.60342]
[1776820922310,36.65,76162.17,212.7,0.3322,0.00047,7.61012]
[1776820923821,36.65,76162.17,212.7,0.3322,0.00047,7.61012]
[1776820923844,36.65,76162.17,212.7,0.3322,0.00047,7.61012]
[1776820923845,36.65,76162.17,212.7,0.3322,0.00047,7.61012]
[1776820923317,36.65,76167.82,212.7,0.33488,0.00047,7.63487]
[1776820924428,36.65,76167.82,212.7,0.33488,0.00047,7.63487]
[1776820924589,36.65,76167.82,212.7,0.33488,0.00047,7.63487]
[1776820924745,36.65,76170.92,212.7,0.33636,0.00047,7.64834]
[1776820926164,36.65,76172.73,212.7,0.33722,0.00048,7.65611]
[1776820926453,36.65,76172.73,212.7,0.33722,0.00048,7.65611]
[1776820928353,36.68,76175.58,212.7,0.33869,0.00048,7.66929]
[1776820929000,36.68,76175.58,212.7,0.33869,0.00048,7.66929]
[1776820929013,36.68,76175.58,212.7,0.33869,0.00048,7.66929]
[1776820929360,36.69,76180.23,212.7,0.34095,0.00048,7.6893]
[1776820930152,36.69,76180.23,212.7,0.34095,0.00048,7.6893]
[1776820930207,36.69,76180.23,212.7,0.34095,0.00048,7.6893]
[1776820930426,36.69,76180.23,212.7,0.34095,0.00048,7.6893]
[1776820930463,36.69,76184.69,212.7,0.34311,0.00048,7.70817]
[1776820931006,36.69,76184.69,212.7,0.34311,0.00048,7.70817]
[1776820935374,36.71,76188.92,212.7,0.3452,0.00048,7.72617]
[1776820935546,36.71,76188.92,212.7,0.3452,0.00048,7.72617]
[1776820935552,36.71,76188.92,212.7,0.3452,0.00048,7.72617]
[1776820937385,36.71,76189.18,212.7,0.34533,0.00048,7.72729]
[1776820937412,36.71,76189.18,212.7,0.34533,0.00048,7.72729]
[1776820937475,36.71,76188.76,212.7,0.34513,0.00048,7.72557]
[1776820938003,36.71,76188.76,212.7,0.34513,0.00048,7.72557]
[1776820938862,36.71,76192.29,212.7,0.34683,0.00048,7.74005]
[1776820941852,36.71,76192.82,212.7,0.34709,0.00048,7.74223]
[1776820943458,36.72,76195.34,212.7,0.34831,0.00048,7.75251]
[1776820944977,36.72,76197.32,212.7,0.34927,0.00048,7.76055]
[1776820944980,36.72,76197.32,212.7,0.34927,0.00048,7.76055]
[1776820945472,36.72,76201.59,212.7,0.35132,0.00048,7.77755]
[1776820947459,36.72,76203.71,212.7,0.35235,0.00048,7.78596]
[1776820947461,36.72,76203.71,212.7,0.35235,0.00048,7.78596]
[1776820947665,36.72,76202.41,212.7,0.35173,0.00048,7.78087]
[1776820953408,36.72,76201.42,212.7,0.35108,0.00048,7.7658]
[1776820953646,36.72,76201.42,212.7,0.35108,0.00048,7.7658]
[1776820954542,36.73,76195.6,212.7,0.34828,0.00048,7.74259]
[1776820956556,36.73,76192.7,212.7,0.3469,0.00048,7.73092]
[1776820957371,36.73,76192.7,212.7,0.3469,0.00048,7.73092]
[1776820957777,36.73,76197.98,212.7,0.34945,0.00048,7.75228]
[1776820957930,36.73,76197.98,212.7,0.34945,0.00048,7.75228]
[1776820957949,36.73,76197.98,212.7,0.34945,0.00048,7.75228]
[1776820957967,36.73,76197.98,212.7,0.34945,0.00048,7.75228]
[1776820957972,36.73,76197.98,212.7,0.34945,0.00048,7.75228]
[1776820958012,36.73,76197.98,212.7,0.34945,0.00048,7.75228]
[1776820958039,36.73,76197.98,212.7,0.34945,0.00048,7.75228]
[1776820958107,36.73,76197.98,212.7,0.34945,0.00048,7.75228]
[1776820958189,36.73,76197.98,212.7,0.34945,0.00048,7.75228]
[1776820958658,36.73,76208.47,212.7,0.35452,0.00048,7.79373]
[1776820959593,36.73,76208.47,212.7,0.35452,0.00048,7.79373]
[1776820959683,36.74,76214.91,212.7,0.35765,0.00049,7.81856]
[1776820960271,36.74,76214.91,212.7,0.35765,0.00049,7.81856]
[1776820960274,36.74,76214.91,212.7,0.35765,0.00049,7.81856]
[1776820962125,36.74,76211.74,212.7,0.35612,0.00048,7.80648]
[1776820962237,36.74,76211.74,212.7,0.35612,0.00048,7.80648]
[1776820962290,36.74,76211.74,212.7,0.35612,0.00048,7.80648]
[1776820962598,36.74,76208.84,212.7,0.35472,0.00048,7.79533]
[1776820963930,36.74,76208.87,212.7,0.35474,0.00048,7.79551]
[1776820964807,36.74,76211.07,212.7,0.35581,0.00048,7.80407]
[1776820966626,36.75,76216.78,212.7,0.35859,0.00049,7.82593]
[1776820972263,36.75,76217.84,212.7,0.35913,0.00049,7.83012]
[1776820977703,36.76,76218.16,212.7,0.35931,0.00049,7.83156]
[1776820978710,36.76,76221.08,212.7,0.36074,0.00049,7.84254]
[1776820981730,36.76,76223.99,212.7,0.36216,0.00049,7.85343]
[1776820981976,36.76,76223.99,212.7,0.36216,0.00049,7.85343]
[1776820982237,36.76,76223.99,212.7,0.36216,0.00049,7.85343]
[1776820982294,36.76,76223.99,212.7,0.36216,0.00049,7.85343]
[1776820982307,36.76,76223.99,212.7,0.36216,0.00049,7.85343]
[1776820982794,36.77,76249.42,212.7,0.37462,0.00049,7.94379]
[1776820983011,36.77,76249.42,212.7,0.37462,0.00049,7.94379]
[1776820983745,36.77,76254.19,212.7,0.37697,0.00049,7.9599]
[1776820983940,36.77,76254.19,212.7,0.37697,0.00049,7.9599]
[1776820983942,36.77,76254.19,212.7,0.37697,0.00049,7.9599]
[1776820983950,36.77,76254.19,212.7,0.37697,0.00049,7.9599]
[1776820983954,36.77,76254.19,212.7,0.37697,0.00049,7.9599]
[1776820984369,36.77,76254.19,212.7,0.37697,0.00049,7.9599]
[1776820984798,36.77,76256.81,212.7,0.37827,0.00049,7.96865]
[1776820985123,36.77,76256.81,212.7,0.37827,0.00049,7.96865]
[1776820985397,36.77,76256.81,212.7,0.37827,0.00049,7.96865]
[1776820985607,36.77,76256.81,212.7,0.37827,0.00049,7.96865]
[1776820985775,36.77,76256.81,212.7,0.37827,0.00049,7.96865]
[1776820987825,36.77,76262.46,212.7,0.38107,0.00049,7.98722]
[1776820988379,36.77,76262.46,212.7,0.38107,0.00049,7.98722]
[1776820988780,36.77,76261.79,212.7,0.38074,0.00049,7.98505]
[1776820990266,36.77,76261.36,212.7,0.38053,0.00049,7.98365]
[1776820990274,36.77,76261.36,212.7,0.38053,0.00049,7.98365]
[1776820992130,36.77,76258.78,212.7,0.37925,0.00049,7.97521]
[1776820994175,36.77,76259.57,212.7,0.37964,0.00049,7.97782]
[1776820994822,36.77,76259.37,212.7,0.37955,0.00049,7.97719]
[1776820995424,36.77,76259.37,212.7,0.37955,0.00049,7.97719]
[1776820996836,36.77,76259.47,212.7,0.3796,0.00049,7.97752]
[1776820999342,36.77,76259.49,212.7,0.37961,0.00049,7.97759]
[1776820999349,36.77,76259.49,212.7,0.37961,0.00049,7.97759]
[1776820999857,36.77,76250.51,212.7,0.37518,0.00049,7.94767]
[1776821000479,36.77,76250.51,212.7,0.37518,0.00049,7.94767]
[1776821001120,36.77,76249.6,212.7,0.37474,0.00049,7.94459]
[1776821001871,36.77,76255.38,212.7,0.37758,0.00049,7.96402]
[1776821003534,36.77,76256.32,212.7,0.37805,0.00049,7.96714]
[1776821004149,36.77,76258.42,212.7,0.37908,0.00049,7.97407]
[1776821004892,36.78,76259.58,212.7,0.37966,0.00049,7.97789]
[1776821004956,36.78,76259.58,212.7,0.37966,0.00049,7.97789]
[1776821005899,36.77,76260.69,212.7,0.3802,0.00049,7.98151]
[1776821007919,36.77,76258.09,212.7,0.37892,0.00049,7.97297]
[1776821012340,36.77,76258.44,212.7,0.37909,0.00049,7.97411]
[1776821012763,36.77,76258.44,212.7,0.37909,0.00049,7.97411]
[1776821012954,36.77,76252.34,212.7,0.37592,0.00049,7.94275]
[1776821014241,36.77,76252.34,212.7,0.37592,0.00049,7.94275]
[1776821014609,36.77,76252.34,212.7,0.37592,0.00049,7.94275]
[1776821014661,36.77,76252.34,212.7,0.37592,0.00049,7.94275]
[1776821014684,36.77,76252.34,212.7,0.37592,0.00049,7.94275]
[1776821014717,36.77,76252.34,212.7,0.37592,0.00049,7.94275]
[1776821014721,36.77,76252.34,212.7,0.37592,0.00049,7.94275]
[1776821014946,36.77,76250.12,212.7,0.37483,0.00049,7.93526]
[1776821014968,36.77,76258.75,212.7,0.37909,0.00049,7.9641]
[1776821015975,36.77,76264.91,212.7,0.38214,0.0005,7.98416]
[1776821020124,36.78,76264.46,212.7,0.38193,0.0005,7.98276]
[1776821020171,36.78,76264.46,212.7,0.38193,0.0005,7.98276]
[1776821020232,36.78,76264.52,212.7,0.38196,0.0005,7.98297]
[1776821021010,36.78,76257.59,212.7,0.37853,0.00049,7.96037]
[1776821023024,36.78,76254.77,212.7,0.37714,0.00049,7.95102]
[1776821028059,36.78,76254.46,212.7,0.377,0.00049,7.95004]
[1776821030120,36.78,76254.9,212.7,0.37721,0.00049,7.95153]
[1776821031144,36.78,76254.77,212.7,0.37715,0.00049,7.9511]
[1776821031357,36.78,76254.77,212.7,0.37715,0.00049,7.9511]
[1776821031447,36.78,76250.8,212.7,0.37519,0.00049,7.93776]
[1776821032087,36.78,76255.47,212.7,0.3775,0.00049,7.95345]
[1776821037122,36.78,76255.53,212.7,0.37753,0.00049,7.95365]
[1776821039357,36.78,76255.82,212.7,0.37767,0.00049,7.95461]
[1776821042131,36.78,76255.22,212.7,0.37738,0.00049,7.95262]
[1776821042771,36.78,76251.27,212.7,0.37543,0.00049,7.93937]
[1776821043095,36.78,76251.27,212.7,0.37543,0.00049,7.93937]
[1776821043771,36.78,76247.08,212.7,0.37337,0.00049,7.92513]
[1776821044305,36.78,76247.08,212.7,0.37337,0.00049,7.92513]
[1776821046029,36.79,76245.91,212.7,0.3728,0.00049,7.92114]
[1776821046193,36.79,76245.91,212.7,0.3728,0.00049,7.92114]
[1776821046198,36.79,76245.91,212.7,0.3728,0.00049,7.92114]
[1776821046291,36.79,76244.96,212.7,0.37233,0.00049,7.91786]
[1776821048177,36.78,76243.66,212.7,0.37169,0.00049,7.91336]
[1776821051063,36.78,76242.29,212.7,0.37102,0.00049,7.90859]
[1776821054166,36.79,76242.56,212.7,0.37115,0.00049,7.90954]
[1776821055158,36.79,76242.13,212.7,0.37094,0.00049,7.90805]
[1776821055694,36.79,76242.13,212.7,0.37094,0.00049,7.90805]
[1776821055792,36.79,76241.96,212.7,0.37086,0.00049,7.90746]
[1776821057263,36.79,76239.63,212.7,0.36972,0.00049,7.89929]
[1776821058995,36.79,76238.25,212.7,0.36904,0.00049,7.89443]
[1776821059187,36.79,76238.25,212.7,0.36904,0.00049,7.89443]
[1776821061111,36.79,76238.1,212.7,0.36897,0.00049,7.8939]
[1776821061768,36.79,76238.1,212.7,0.36897,0.00049,7.8939]
[1776821062298,36.79,76235.11,212.7,0.3675,0.00049,7.88329]
[1776821063259,36.79,76235.11,212.7,0.3675,0.00049,7.88329]
[1776821063409,36.79,76227.8,212.7,0.36393,0.00049,7.85689]
[1776821064543,36.79,76227.8,212.7,0.36393,0.00049,7.85689]
[1776821064980,36.79,76223.44,212.7,0.36181,0.00049,7.84089]
[1776821065167,36.79,76223.44,212.7,0.36181,0.00049,7.84089]
[1776821065368,36.79,76223.44,212.7,0.36181,0.00049,7.84089]
[1776821065719,36.79,76223.44,212.7,0.36181,0.00049,7.84089]
[1776821066417,36.79,76222.65,212.7,0.36143,0.00049,7.838]
[1776821066519,36.79,76226.47,212.7,0.36329,0.00049,7.8521]
[1776821067360,36.79,76226.47,212.7,0.36329,0.00049,7.8521]
[1776821067394,36.79,76226.47,212.7,0.36329,0.00049,7.8521]
[1776821067741,36.79,76225.95,212.7,0.36305,0.00049,7.85024]
[1776821068339,36.79,76221.13,212.7,0.3607,0.00049,7.8324]
[1776821070354,36.79,76217.15,212.7,0.35877,0.00049,7.81751]
[1776821072368,36.8,76215.38,212.7,0.35775,0.00049,7.79966]
[1776821075616,36.8,76214.48,212.7,0.35732,0.00049,7.79631]
[1776821075636,36.8,76214.48,212.7,0.35732,0.00049,7.79631]
[1776821075881,36.8,76213.44,212.7,0.35683,0.00049,7.79243]
[1776821076395,36.8,76206.11,212.7,0.35328,0.00048,7.76412]
[1776821077777,36.8,76206.11,212.7,0.35328,0.00048,7.76412]
[1776821078045,36.8,76205.54,212.7,0.35301,0.00048,7.76195]
[1776821078539,36.8,76208.69,212.7,0.35453,0.00048,7.77421]
[1776821081959,36.8,76208.9,212.7,0.35464,0.00048,7.77507]
[1776821081996,36.81,76209.83,212.7,0.3551,0.00048,7.77871]
[1776821082438,36.81,76212.5,212.7,0.35639,0.00048,7.78898]
[1776821087473,36.81,76213.15,212.7,0.35673,0.00048,7.79168]
[1776821090193,36.82,76213.24,212.7,0.35679,0.00048,7.7921]
[1776821090527,36.82,76213.24,212.7,0.35679,0.00048,7.7921]
[1776821090953,36.82,76213.79,212.7,0.35706,0.00048,7.79424]
[1776821091152,36.82,76213.79,212.7,0.35706,0.00048,7.79424]
[1776821091749,36.82,76213.79,212.7,0.35706,0.00048,7.79424]
[1776821091942,36.82,76213.79,212.7,0.35706,0.00048,7.79424]
[1776821092013,36.82,76207.98,212.7,0.35425,0.00048,7.7719]
[1776821092249,36.82,76207.98,212.7,0.35425,0.00048,7.7719]
[1776821092293,36.82,76207.98,212.7,0.35425,0.00048,7.7719]
[1776821092751,36.82,76207.98,212.7,0.35425,0.00048,7.7719]
[1776821092820,36.82,76207.98,212.7,0.35425,0.00048,7.7719]
[1776821092907,36.82,76198.53,212.7,0.34969,0.00048,7.73478]
[1776821093383,36.82,76198.53,212.7,0.34969,0.00048,7.73478]
[1776821093516,36.82,76202.47,212.7,0.35159,0.00048,7.7504]
[1776821098578,36.82,76203.63,212.7,0.35216,0.00048,7.75507]
[1776821101004,36.82,76203.24,212.7,0.35198,0.00048,7.75358]
[1776821101544,36.82,76202.98,212.7,0.35186,0.00048,7.75259]
[1776821101629,36.82,76202.98,212.7,0.35186,0.00048,7.75259]
[1776821101852,36.82,76202.98,212.7,0.35186,0.00048,7.75259]
[1776821101966,36.82,76202.98,212.7,0.35186,0.00048,7.75259]
[1776821102006,36.83,76200.56,212.7,0.3507,0.00048,7.74309]
[1776821102401,36.83,76200.56,212.7,0.3507,0.00048,7.74309]
[1776821102572,36.83,76200.56,212.7,0.3507,0.00048,7.74309]
[1776821104596,36.83,76198.17,212.7,0.34956,0.00048,7.73366]
[1776821107909,36.83,76197.98,212.7,0.34948,0.00048,7.73299]
[1776821107925,36.83,76197.98,212.7,0.34948,0.00048,7.73299]
[1776821107943,36.83,76198.2,212.7,0.34959,0.00048,7.73394]
[1776821108624,36.83,76194.69,212.7,0.34791,0.00048,7.71989]
[1776821112846,36.84,76196.24,212.7,0.34867,0.00048,7.72624]
[1776821112943,36.84,76196.24,212.7,0.34867,0.00048,7.72624]
[1776821112963,36.84,76206.29,212.7,0.35351,0.00048,7.76597]
[1776821113817,36.84,76206.29,212.7,0.35351,0.00048,7.76597]
[1776821113841,36.84,76206.29,212.7,0.35351,0.00048,7.76597]
[1776821113953,36.84,76206.29,212.7,0.35351,0.00048,7.76597]
[1776821114038,36.84,76211.36,212.7,0.35597,0.00048,7.78559]
[1776821114955,36.84,76211.36,212.7,0.35597,0.00048,7.78559]
[1776821114958,36.84,76211.36,212.7,0.35597,0.00048,7.78559]
[1776821115018,36.84,76216.77,212.7,0.35859,0.00049,7.80622]
[1776821115220,36.84,76216.77,212.7,0.35859,0.00049,7.80622]
[1776821118607,36.84,76215.2,212.7,0.35784,0.00049,7.80031]
[1776821118694,36.84,76215.62,212.7,0.35804,0.00049,7.80192]
[1776821122120,36.84,76215.53,212.7,0.35799,0.00049,7.80155]
[1776821122262,36.84,76215.53,212.7,0.35799,0.00049,7.80155]
[1776821126190,36.84,76213.43,212.7,0.35697,0.00048,7.79354]
[1776821127284,36.84,76214.46,212.7,0.35747,0.00048,7.79746]
[1776821127292,36.84,76214.46,212.7,0.35747,0.00048,7.79746]
[1776821127461,36.84,76214.46,212.7,0.35747,0.00048,7.79746]
[1776821127757,36.84,76215.07,212.7,0.35777,0.00048,7.79977]
[1776821129310,36.84,76216.06,212.7,0.35825,0.00049,7.80354]
[1776821129771,36.84,76216.22,212.7,0.35833,0.00049,7.80417]
[1776821134806,36.84,76217.78,212.7,0.35892,0.00049,7.79889]
[1776821140008,36.84,76218.31,212.7,0.35918,0.00049,7.80093]
[1776821141055,36.84,76218.9,212.7,0.35947,0.00049,7.80315]
[1776821141855,36.85,76223.1,212.7,0.36152,0.00049,7.81886]
[1776821143868,36.85,76219.62,212.7,0.35983,0.00049,7.80593]
[1776821144876,36.85,76217.45,212.7,0.35878,0.00049,7.79781]
[1776821145861,36.85,76217.45,212.7,0.35878,0.00049,7.79781]
[1776821146905,36.85,76217.17,212.7,0.35865,0.00049,7.79679]
[1776821147054,36.85,76217.17,212.7,0.35865,0.00049,7.79679]
[1776821147898,36.85,76211.6,212.7,0.35595,0.00048,7.77561]
[1776821148353,36.85,76211.6,212.7,0.35595,0.00048,7.77561]
[1776821148603,36.85,76211.6,212.7,0.35595,0.00048,7.77561]
[1776821148784,36.85,76211.6,212.7,0.35595,0.00048,7.77561]
[1776821148974,36.85,76211.6,212.7,0.35595,0.00048,7.77561]
[1776821149048,36.85,76200.12,212.7,0.3504,0.00048,7.73083]
[1776821149121,36.85,76200.12,212.7,0.3504,0.00048,7.73083]
[1776821149911,36.85,76193.87,212.7,0.34739,0.00048,7.70585]
[1776821154946,36.86,76194.87,212.7,0.3479,0.00048,7.71007]
[1776821155439,36.86,76194.87,212.7,0.3479,0.00048,7.71007]
[1776821155506,36.86,76194.87,212.7,0.3479,0.00048,7.71007]
[1776821155732,36.86,76194.87,212.7,0.3479,0.00048,7.71007]
[1776821157101,36.86,76192.89,212.7,0.34695,0.00048,7.70214]
[1776821157432,36.86,76192.89,212.7,0.34695,0.00048,7.70214]
[1776821157757,36.86,76192.89,212.7,0.34695,0.00048,7.70214]
[1776821157783,36.86,76192.89,212.7,0.34695,0.00048,7.70214]
[1776821157813,36.86,76192.89,212.7,0.34695,0.00048,7.70214]
[1776821157967,36.86,76196.69,212.7,0.34878,0.00048,7.71744]
[1776821158762,36.86,76196.69,212.7,0.34878,0.00048,7.71744]
[1776821158789,36.86,76196.69,212.7,0.34878,0.00048,7.71744]
[1776821158974,36.86,76203.48,212.7,0.35206,0.00048,7.74438]
[1776821160453,36.86,76204.64,212.7,0.35262,0.00048,7.74895]
[1776821160988,36.86,76197.46,212.7,0.34916,0.00048,7.72058]
[1776821165016,36.86,76193.66,212.7,0.34735,0.00048,7.70545]
[1776821166192,36.87,76193.83,212.7,0.34743,0.00048,7.70617]
[1776821167780,36.87,76193.03,212.7,0.34705,0.00048,7.70297]
[1776821172498,36.87,76191.65,212.7,0.34641,0.00048,7.69753]
[1776821174079,36.87,76196.48,212.7,0.34873,0.00048,7.71703]
[1776821174528,36.87,76196.48,212.7,0.34873,0.00048,7.71703]
[1776821174533,36.87,76196.48,212.7,0.34873,0.00048,7.71703]
[1776821174727,36.87,76196.48,212.7,0.34873,0.00048,7.71703]
[1776821174729,36.87,76196.48,212.7,0.34873,0.00048,7.71703]
[1776821175086,36.87,76200.62,212.7,0.35073,0.00048,7.7335]
[1776821176572,36.87,76201.08,212.7,0.35095,0.00048,7.73532]
[1776821176600,36.87,76201.08,212.7,0.35095,0.00048,7.73532]
[1776821176657,36.87,76201.08,212.7,0.35095,0.00048,7.73532]
[1776821176739,36.87,76201.08,212.7,0.35095,0.00048,7.73532]
[1776821176745,36.87,76201.08,212.7,0.35095,0.00048,7.73532]
[1776821176763,36.87,76201.08,212.7,0.35095,0.00048,7.73532]
[1776821176811,36.87,76201.08,212.7,0.35095,0.00048,7.73532]
[1776821177100,36.87,76203.65,212.7,0.35219,0.00048,7.74547]
[1776821177260,36.87,76203.65,212.7,0.35219,0.00048,7.74547]
[1776821177918,36.87,76203.65,212.7,0.35219,0.00048,7.74547]
[1776821178107,36.88,76211.3,212.7,0.3559,0.00048,7.77519]
[1776821178935,36.88,76211.3,212.7,0.3559,0.00048,7.77519]
[1776821178938,36.88,76211.3,212.7,0.3559,0.00048,7.77519]
[1776821179037,36.88,76211.3,212.7,0.3559,0.00048,7.77522]
[1776821179546,36.88,76213.63,212.7,0.35703,0.00048,7.78413]
[1776821180623,36.88,76213.63,212.7,0.35703,0.00048,7.78413]
[1776821180725,36.88,76214.14,212.7,0.35728,0.00048,7.78608]
[1776821185188,36.88,76211.8,212.7,0.35614,0.00048,7.77711]
[1776821186402,36.88,76211.8,212.7,0.35614,0.00048,7.77711]
[1776821186440,36.88,76210.94,212.7,0.35572,0.00048,7.77381]
[1776821187311,36.88,76210.94,212.7,0.35572,0.00048,7.77381]
[1776821187412,36.88,76211.02,212.7,0.35576,0.00048,7.77414]
[1776821191198,36.88,76208.08,212.7,0.35416,0.00048,7.75153]
[1776821196377,36.88,76209.56,212.7,0.35488,0.00048,7.75727]
[1776821196385,36.88,76209.56,212.7,0.35488,0.00048,7.75727]
[1776821196423,36.88,76209.56,212.7,0.35488,0.00048,7.75727]
[1776821196458,36.88,76209.43,212.7,0.35482,0.00048,7.75677]
[1776821197693,36.88,76209.43,212.7,0.35482,0.00048,7.75677]
[1776821198382,36.88,76211.19,212.7,0.35567,0.00048,7.76355]
[1776821198387,36.88,76211.19,212.7,0.35567,0.00048,7.76355]
[1776821198423,36.88,76212.85,212.7,0.35647,0.00049,7.76991]
[1776821203076,36.88,76210.12,212.7,0.35515,0.00048,7.75943]
[1776821207892,36.88,76210.12,212.7,0.35515,0.00048,7.75943]
[1776821207902,36.88,76210.12,212.7,0.35515,0.00048,7.75943]
[1776821207910,36.88,76210.12,212.7,0.35515,0.00048,7.75943]
[1776821208076,36.88,76210.7,212.7,0.35543,0.00048,7.76167]
[1776821209074,36.88,76213.45,212.7,0.35676,0.00049,7.7722]
[1776821209927,36.88,76213.45,212.7,0.35676,0.00049,7.7722]
[1776821210007,36.88,76215.94,212.7,0.35797,0.00049,7.78165]
[1776821211163,36.88,76216.42,212.7,0.35821,0.00049,7.78347]
[1776821212666,36.88,76216.49,212.7,0.35824,0.00049,7.78372]
[1776821213356,36.88,76220.16,212.7,0.36003,0.00049,7.79753]
[1776821214247,36.88,76220.16,212.7,0.36003,0.00049,7.79753]
[1776821215058,36.88,76220.16,212.7,0.36003,0.00049,7.79753]
[1776821215062,36.88,76220.16,212.7,0.36003,0.00049,7.79753]
[1776821215120,36.88,76220.16,212.7,0.36003,0.00049,7.79753]
[1776821214363,36.88,76222.01,212.7,0.36093,0.00049,7.80443]
[1776821215526,36.88,76221.94,212.7,0.36089,0.00049,7.80419]
[1776821219537,36.88,76216.58,212.7,0.35828,0.00049,7.78406]
[1776821220385,36.88,76216.58,212.7,0.35828,0.00049,7.78406]
[1776821220739,36.88,76216.58,212.7,0.35828,0.00049,7.78406]
[1776821221197,36.88,76215.64,212.7,0.35783,0.00049,7.78052]
[1776821221411,36.88,76219.37,212.7,0.35964,0.00049,7.79458]
[1776821222419,36.88,76222.81,212.7,0.36132,0.00049,7.80742]
[1776821228052,36.88,76224.47,212.7,0.36214,0.00049,7.81363]
[1776821229141,36.88,76227.93,212.7,0.36383,0.00049,7.82635]
[1776821231481,36.88,76225.73,212.7,0.36276,0.00049,7.81831]
[1776821237264,36.88,76226.3,212.7,0.36304,0.00049,7.82045]
[1776821241552,36.89,76222.97,212.7,0.36143,0.00049,7.80825]
[1776821246587,36.89,76223.88,212.7,0.36188,0.00049,7.81171]
[1776821251622,36.89,76225.61,212.7,0.36257,0.00049,7.80693]
[1776821256657,36.89,76226.0,212.7,0.36276,0.00049,7.80843]
[1776821261917,36.9,76225.75,212.7,0.36265,0.00049,7.80757]
[1776821263186,36.9,76225.39,212.7,0.36248,0.00049,7.80627]
[1776821263705,36.9,76223.33,212.7,0.36147,0.00049,7.79868]
[1776821266733,36.9,76223.39,212.7,0.3615,0.00049,7.79889]
[1776821266795,36.9,76220.81,212.7,0.36024,0.00049,7.78927]
[1776821272363,36.89,76218.95,212.7,0.35932,0.00049,7.78224]
[1776821273376,36.89,76219.17,212.7,0.35943,0.00049,7.78306]
[1776821273412,36.89,76219.17,212.7,0.35943,0.00049,7.78306]
[1776821273475,36.89,76219.17,212.7,0.35943,0.00049,7.78306]
[1776821273776,36.89,76226.15,212.7,0.36283,0.00049,7.80894]
[1776821274783,36.89,76232.06,212.7,0.36572,0.00049,7.83044]
[1776821275242,36.89,76232.06,212.7,0.36572,0.00049,7.83044]
[1776821276206,36.89,76234.95,212.7,0.36714,0.00049,7.84078]
[1776821281832,36.89,76234.82,212.7,0.36707,0.00049,7.84026]
[1776821282838,36.89,76230.79,212.7,0.36509,0.00049,7.82576]
[1776821284712,36.89,76229.48,212.7,0.36445,0.00049,7.82101]
[1776821285107,36.89,76224.6,212.7,0.36206,0.00049,7.80314]
[1776821285242,36.89,76224.6,212.7,0.36206,0.00049,7.80314]
[1776821287738,36.89,76221.04,212.7,0.36033,0.00049,7.78995]
[1776821288348,36.89,76220.69,212.7,0.36016,0.00049,7.78866]
[1776821288491,36.89,76220.69,212.7,0.36016,0.00049,7.78866]
[1776821288881,36.89,76218.93,212.7,0.3593,0.00049,7.78209]
[1776821291042,36.89,76218.41,212.7,0.35905,0.00049,7.78012]
[1776821295145,36.89,76213.05,212.7,0.35644,0.00049,7.75975]
[1776821295397,36.89,76213.05,212.7,0.35644,0.00049,7.75975]
[1776821295418,36.89,76213.05,212.7,0.35644,0.00049,7.75975]
[1776821295644,36.89,76213.05,212.7,0.35644,0.00049,7.75975]
[1776821295930,36.89,76206.18,212.7,0.35311,0.00048,7.73323]
[1776821298821,36.89,76204.63,212.7,0.35235,0.00048,7.72714]
[1776821299314,36.89,76205.73,212.7,0.35288,0.00048,7.73144]
[1776821299461,36.89,76205.73,212.7,0.35288,0.00048,7.73144]
[1776821301061,36.89,76205.42,212.7,0.35273,0.00048,7.73022]
[1776821301163,36.89,76205.29,212.7,0.35267,0.00048,7.7297]
[1776821303136,36.89,76206.22,212.7,0.35312,0.00048,7.73333]
[1776821303183,36.89,76204.87,212.7,0.35246,0.00048,7.72801]
[1776821304408,36.89,76204.96,212.7,0.3525,0.00048,7.72836]
[1776821304431,36.89,76204.96,212.7,0.3525,0.00048,7.72836]
[1776821304996,36.89,76204.78,212.7,0.35242,0.00048,7.72766]
[1776821307635,36.88,76203.63,212.7,0.35186,0.00048,7.72312]
[1776821308113,36.88,76204.42,212.7,0.35223,0.00048,7.72616]
[1776821311038,36.88,76201.0,212.7,0.35039,0.00048,7.70136]
[1776821311282,36.88,76201.0,212.7,0.35039,0.00048,7.70136]
[1776821312121,36.88,76201.0,212.7,0.35039,0.00048,7.70136]
[1776821312185,36.88,76192.66,212.7,0.34637,0.00048,7.66794]
[1776821313245,36.88,76192.66,212.7,0.34637,0.00048,7.66794]
[1776821313052,36.88,76188.05,212.7,0.34415,0.00048,7.64914]
[1776821314059,36.88,76185.26,212.7,0.34281,0.00048,7.63765]
[1776821317909,36.88,76184.52,212.7,0.34246,0.00048,7.63461]
[1776821318092,36.88,76177.53,212.7,0.33912,0.00048,7.6054]
[1776821320091,36.88,76175.38,212.7,0.33809,0.00048,7.5963]
[1776821320104,36.88,76175.42,212.7,0.33811,0.00048,7.59647]
[1776821321261,36.88,76175.42,212.7,0.33811,0.00048,7.59647]
[1776821324133,36.89,76173.04,212.7,0.33699,0.00048,7.58648]
[1776821327032,36.89,76172.28,212.7,0.33664,0.00048,7.58331]
[1776821327154,36.89,76172.24,212.7,0.33662,0.00048,7.58318]
[1776821327553,36.89,76172.24,212.7,0.33662,0.00048,7.58318]
[1776821331831,36.89,76173.09,212.7,0.33703,0.00048,7.58681]
[1776821334010,36.89,76176.52,212.7,0.33866,0.00048,7.60136]
[1776821334205,36.89,76177.09,212.7,0.33893,0.00048,7.60375]
[1776821334361,36.89,76177.09,212.7,0.33893,0.00048,7.60375]
[1776821335209,36.89,76182.52,212.7,0.34153,0.00048,7.62654]
[1776821336217,36.89,76185.69,212.7,0.34305,0.00048,7.63969]
[1776821338397,36.89,76186.02,212.7,0.34321,0.00048,7.64105]
[1776821338425,36.89,76186.02,212.7,0.34321,0.00048,7.64105]
[1776821338548,36.89,76186.02,212.7,0.34321,0.00048,7.64105]
[1776821338650,36.89,76186.02,212.7,0.34321,0.00048,7.64105]
[1776821339238,36.89,76189.36,212.7,0.34481,0.00048,7.65478]
[1776821340863,36.89,76190.19,212.7,0.34521,0.00048,7.65817]
[1776821341251,36.89,76189.22,212.7,0.34475,0.00048,7.6542]
[1776821342247,36.89,76189.22,212.7,0.34475,0.00048,7.6542]
[1776821343266,36.89,76182.31,212.7,0.34143,0.00048,7.62567]
[1776821344273,36.89,76179.8,212.7,0.34023,0.00048,7.61518]
[1776821349537,36.89,76178.46,212.7,0.33959,0.00048,7.6096]
[1776821355927,36.89,76179.74,212.7,0.34022,0.00048,7.61508]
[1776821357615,36.89,76182.48,212.7,0.34153,0.00048,7.62654]
[1776821363104,36.89,76183.34,212.7,0.34194,0.00048,7.63011]
[1776821368440,36.89,76182.94,212.7,0.34175,0.00048,7.62841]
[1776821373476,36.89,76182.69,212.7,0.34143,0.00048,7.61594]
[1776821378622,36.89,76182.65,212.7,0.34141,0.00048,7.61578]
[1776821383435,36.89,76180.78,212.7,0.34052,0.00048,7.60799]
[1776821383546,36.89,76178.52,212.7,0.33944,0.00048,7.59852]
[1776821385560,36.89,76175.8,212.7,0.33814,0.00048,7.58705]
[1776821390784,36.9,76175.53,212.7,0.33802,0.00048,7.58596]
[1776821391602,36.9,76181.83,212.7,0.34103,0.00048,7.6125]
[1776821396636,36.9,76182.19,212.7,0.3412,0.00048,7.61398]
[1776821399657,36.9,76179.81,212.7,0.34006,0.00048,7.60402]
[1776821400580,36.9,76179.81,212.7,0.34006,0.00048,7.60402]
[1776821400688,36.9,76179.81,212.7,0.34006,0.00048,7.60402]
[1776821401344,36.9,76178.39,212.7,0.33938,0.00048,7.59804]
[1776821401377,36.9,76178.39,212.7,0.33938,0.00048,7.59804]
[1776821402079,36.9,76178.39,212.7,0.33938,0.00048,7.59804]
[1776821402243,36.9,76178.39,212.7,0.33938,0.00048,7.59804]
[1776821402263,36.9,76171.23,212.7,0.33596,0.00048,7.56761]
[1776821403111,36.9,76171.23,212.7,0.33596,0.00048,7.56761]
[1776821403327,36.89,76167.27,212.7,0.33407,0.00048,7.5505]
[1776821404225,36.89,76163.41,212.7,0.33223,0.00047,7.53368]
[1776821404679,36.89,76163.41,212.7,0.33223,0.00047,7.53368]
[1776821404680,36.89,76163.41,212.7,0.33223,0.00047,7.53368]
[1776821404688,36.89,76163.41,212.7,0.33223,0.00047,7.53368]
[1776821404719,36.89,76163.41,212.7,0.33223,0.00047,7.53368]
[1776821404733,36.89,76163.41,212.7,0.33223,0.00047,7.53368]
[1776821404785,36.89,76163.41,212.7,0.33223,0.00047,7.53368]
[1776821404983,36.89,76163.41,212.7,0.33223,0.00047,7.53368]
[1776821405128,36.89,76163.41,212.7,0.33223,0.00047,7.53368]
[1776821405200,36.89,76163.41,212.7,0.33223,0.00047,7.53368]
[1776821405235,36.89,76156.02,212.7,0.32874,0.00047,7.50112]
[1776821405831,36.89,76164.93,212.7,0.33296,0.00047,7.54035]
[1776821407083,36.89,76164.93,212.7,0.33296,0.00047,7.54035]
[1776821407176,36.89,76168.24,212.7,0.33454,0.00048,7.55471]
[1776821408075,36.89,76168.24,212.7,0.33454,0.00048,7.55471]
[1776821408122,36.89,76165.56,212.7,0.33326,0.00047,7.5431]
[1776821409861,36.9,76168.09,212.7,0.33446,0.00048,7.55407]
[1776821413766,36.89,76166.18,212.7,0.33356,0.00048,7.54579]
[1776821413771,36.89,76166.18,212.7,0.33356,0.00048,7.54579]
[1776821413787,36.89,76166.18,212.7,0.33356,0.00048,7.54579]
[1776821414146,36.89,76166.18,212.7,0.33356,0.00048,7.54579]
[1776821414243,36.89,76166.18,212.7,0.33356,0.00048,7.54579]
[1776821414263,36.89,76166.18,212.7,0.33356,0.00048,7.54579]
[1776821414340,36.89,76166.93,212.7,0.33391,0.00048,7.54904]
[1776821414427,36.89,76166.93,212.7,0.33391,0.00048,7.54904]
[1776821415120,36.89,76179.02,212.7,0.33968,0.00048,7.60064]
[1776821416203,36.89,76179.02,212.7,0.33968,0.00048,7.60064]
[1776821416210,36.89,76179.02,212.7,0.33968,0.00048,7.60064]
[1776821416294,36.89,76181.96,212.7,0.34109,0.00048,7.61295]
[1776821417072,36.89,76181.96,212.7,0.34109,0.00048,7.61295]
[1776821417203,36.89,76181.86,212.7,0.34104,0.00048,7.61252]
[1776821417747,36.89,76181.86,212.7,0.34104,0.00048,7.61252]
[1776821417995,36.89,76181.86,212.7,0.34104,0.00048,7.61252]
[1776821418096,36.89,76181.29,212.7,0.34076,0.00048,7.61014]
[1776821420112,36.89,76182.71,212.7,0.34144,0.00048,7.61606]
[1776821420117,36.89,76182.71,212.7,0.34144,0.00048,7.61606]
[1776821420274,36.89,76182.71,212.7,0.34144,0.00048,7.61606]
[1776821420276,36.89,76182.71,212.7,0.34144,0.00048,7.61606]
[1776821420304,36.89,76182.71,212.7,0.34144,0.00048,7.61606]
[1776821420402,36.89,76182.49,212.7,0.34134,0.00048,7.61514]
[1776821421270,36.89,76196.78,212.7,0.34821,0.00048,7.67354]
[1776821424262,36.89,76197.9,212.7,0.34875,0.00048,7.67801]
[1776821424350,36.89,76197.49,212.7,0.34855,0.00048,7.67634]
[1776821425439,36.89,76197.59,212.7,0.34859,0.00048,7.67671]
[1776821425441,36.89,76197.59,212.7,0.34859,0.00048,7.67671]
[1776821427254,36.89,76197.6,212.7,0.34859,0.00048,7.67672]
[1776821428306,36.89,76197.6,212.7,0.34859,0.00048,7.67672]
[1776821428314,36.89,76197.6,212.7,0.34859,0.00048,7.67672]
[1776821428870,36.89,76197.77,212.7,0.34867,0.00048,7.67738]
[1776821432401,36.89,76197.7,212.7,0.34844,0.00048,7.66566]
[1776821433007,36.89,76197.7,212.7,0.34844,0.00048,7.66566]
[1776821433015,36.89,76197.7,212.7,0.34844,0.00048,7.66566]
[1776821433029,36.89,76197.79,212.7,0.34848,0.00048,7.666]
[1776821435118,36.89,76197.73,212.7,0.34845,0.00048,7.66573]
[1776821435124,36.89,76197.73,212.7,0.34845,0.00048,7.66573]
[1776821435127,36.89,76197.73,212.7,0.34845,0.00048,7.66573]
[1776821435163,36.89,76197.73,212.7,0.34845,0.00048,7.66573]
[1776821435172,36.89,76197.73,212.7,0.34845,0.00048,7.66573]
[1776821436121,36.89,76197.66,212.7,0.34841,0.00048,7.66544]
[1776821436129,36.89,76197.66,212.7,0.34841,0.00048,7.66544]
[1776821436170,36.89,76197.66,212.7,0.34841,0.00048,7.66544]
[1776821436348,36.89,76198.38,212.7,0.34876,0.00048,7.6683]
[1776821436927,36.89,76202.45,212.7,0.35073,0.00048,7.68449]
[1776821437580,36.89,76202.45,212.7,0.35073,0.00048,7.68449]
[1776821437843,36.89,76202.45,212.7,0.35073,0.00048,7.68449]
[1776821437934,36.89,76204.1,212.7,0.35153,0.00049,7.69101]
[1776821438581,36.89,76204.1,212.7,0.35153,0.00049,7.69101]
[1776821438844,36.89,76204.1,212.7,0.35153,0.00049,7.69101]
[1776821438941,36.89,76206.63,212.7,0.35276,0.00049,7.70091]
[1776821440916,36.89,76205.94,212.7,0.35242,0.00049,7.69822]
[1776821440920,36.89,76205.94,212.7,0.35242,0.00049,7.69822]
[1776821441030,36.89,76205.94,212.7,0.35242,0.00049,7.69822]
[1776821441140,36.89,76205.94,212.7,0.35242,0.00049,7.69822]
[1776821441231,36.89,76205.94,212.7,0.35242,0.00049,7.69822]
[1776821441326,36.89,76204.94,212.7,0.35194,0.00049,7.69432]
[1776821442260,36.89,76197.13,212.7,0.34816,0.00048,7.66331]
[1776821443242,36.89,76197.13,212.7,0.34816,0.00048,7.66331]
[1776821443387,36.89,76191.69,212.7,0.34553,0.00048,7.64133]
[1776821444278,36.89,76191.69,212.7,0.34553,0.00048,7.64133]
[1776821444346,36.89,76190.02,212.7,0.34473,0.00048,7.63452]
[1776821444993,36.89,76187.09,212.7,0.34332,0.00048,7.62249]
[1776821446000,36.89,76190.98,212.7,0.34519,0.00048,7.63845]
[1776821451343,36.89,76191.41,212.7,0.3454,0.00048,7.64019]
[1776821451352,36.89,76191.41,212.7,0.3454,0.00048,7.64019]
[1776821452048,36.89,76192.13,212.7,0.34574,0.00048,7.64312]
[1776821457083,36.89,76192.11,212.7,0.34574,0.00048,7.64307]
[1776821459566,36.89,76192.74,212.7,0.34604,0.00048,7.64564]
[1776821460341,36.89,76189.63,212.7,0.34454,0.00048,7.63296]
[1776821462136,36.89,76187.51,212.7,0.34352,0.00048,7.62425]
[1776821462146,36.89,76180.96,212.7,0.34038,0.00048,7.59705]
[1776821462871,36.89,76180.96,212.7,0.34038,0.00048,7.59705]
[1776821463125,36.89,76181.48,212.7,0.34063,0.00048,7.59924]
[1776821466146,36.89,76189.34,212.7,0.34441,0.00048,7.63186]
[1776821467242,36.89,76189.34,212.7,0.34441,0.00048,7.63186]
[1776821468160,36.89,76194.69,212.7,0.347,0.00048,7.65365]
[1776821469094,36.89,76194.69,212.7,0.347,0.00048,7.65365]
[1776821469165,36.89,76194.69,212.7,0.347,0.00048,7.65365]
[1776821469215,36.89,76194.69,212.7,0.347,0.00048,7.65365]
[1776821469271,36.89,76194.69,212.7,0.347,0.00048,7.65365]
[1776821469369,36.89,76197.32,212.7,0.34827,0.00048,7.66422]
[1776821470384,36.89,76202.69,212.7,0.35087,0.00048,7.68562]
[1776821475209,36.89,76206.23,212.7,0.35259,0.00049,7.69957]
[1776821480347,36.89,76204.89,212.7,0.35194,0.00049,7.69434]
[1776821482981,36.89,76204.72,212.7,0.35186,0.00049,7.69369]
[1776821488299,36.9,76205.24,212.7,0.35212,0.00049,7.69577]
[1776821491778,36.9,76206.24,212.7,0.35242,0.00049,7.68833]
[1776821492328,36.9,76209.98,212.7,0.35424,0.00049,7.7029]
[1776821493335,36.9,76206.7,212.7,0.35265,0.00049,7.69014]
[1776821495397,36.9,76208.68,212.7,0.35361,0.00049,7.69786]
[1776821495403,36.9,76208.68,212.7,0.35361,0.00049,7.69786]
[1776821496356,36.9,76212.45,212.7,0.35545,0.00049,7.71243]
[1776821498101,36.9,76212.93,212.7,0.35568,0.00049,7.71427]
[1776821498371,36.9,76213.39,212.7,0.3559,0.00049,7.71603]
[1776821501728,36.89,76214.14,212.7,0.35626,0.00049,7.71879]
[1776821501821,36.89,76214.14,212.7,0.35626,0.00049,7.71879]
[1776821502172,36.89,76214.14,212.7,0.35626,0.00049,7.71879]
[1776821502400,36.89,76223.28,212.7,0.36073,0.00049,7.75328]
[1776821505241,36.89,76224.63,212.7,0.36138,0.00049,7.75826]
[1776821505781,36.89,76224.71,212.7,0.36142,0.00049,7.75854]
[1776821511317,36.89,76225.16,212.7,0.36163,0.00049,7.76012]
[1776821513101,36.89,76224.15,212.7,0.36113,0.00049,7.75636]
[1776821513162,36.89,76224.15,212.7,0.36113,0.00049,7.75636]
[1776821513275,36.89,76218.98,212.7,0.3586,0.00049,7.73701]
[1776821513664,36.89,76213.12,212.7,0.35574,0.00049,7.71472]
[1776821514485,36.89,76210.58,212.7,0.3545,0.00049,7.70494]
[1776821519525,36.89,76211.05,212.7,0.35473,0.00049,7.70678]
[1776821519547,36.89,76217.33,212.7,0.3578,0.00049,7.73081]
[1776821522398,36.89,76211.95,212.7,0.35517,0.00049,7.71023]
[1776821522544,36.89,76207.38,212.7,0.35294,0.00049,7.69251]
[1776821523551,36.89,76204.49,212.7,0.35154,0.00049,7.68121]
[1776821526572,36.89,76201.97,212.7,0.35032,0.00049,7.67133]
[1776821528119,36.89,76201.97,212.7,0.35032,0.00049,7.67133]
[1776821528272,36.89,76201.03,212.7,0.34988,0.00048,7.66766]
[1776821530110,36.89,76201.32,212.7,0.35002,0.00048,7.66881]
[1776821530343,36.89,76201.33,212.7,0.35002,0.00048,7.66885]
[1776821530961,36.89,76208.02,212.7,0.35327,0.00049,7.69515]
[1776821533080,36.89,76209.29,212.7,0.35389,0.00049,7.7001]
[1776821533353,36.89,76207.67,212.7,0.3531,0.00049,7.6938]
[1776821533622,36.89,76204.67,212.7,0.35164,0.00049,7.68205]
[1776821537650,36.89,76206.88,212.7,0.35271,0.00049,7.69067]
[1776821541115,36.89,76206.98,212.7,0.35276,0.00049,7.69103]
[1776821547715,36.89,76209.25,212.7,0.35385,0.00049,7.69975]
[1776821554807,36.88,76211.56,212.7,0.35477,0.00049,7.69716]
[1776821555317,36.88,76211.56,212.7,0.35477,0.00049,7.69716]
[1776821555777,36.88,76208.67,212.7,0.35335,0.00049,7.68589]
[1776821561818,36.87,76209.12,212.7,0.35355,0.00049,7.6875]
[1776821567428,36.87,76207.26,212.7,0.35263,0.00049,7.68015]
[1776821567861,36.87,76200.73,212.7,0.34945,0.00049,7.65434]
[1776821569331,36.87,76200.73,212.7,0.34945,0.00049,7.65434]
[1776821570484,36.87,76208.91,212.7,0.35343,0.00049,7.68654]
[1776821575918,36.86,76210.78,212.7,0.35433,0.00049,7.69368]
[1776821579512,36.86,76210.8,212.7,0.35433,0.00049,7.69371]
[1776821579574,36.86,76210.8,212.7,0.35433,0.00049,7.69369]
[1776821579946,36.86,76204.56,212.7,0.35128,0.00049,7.66928]
[1776821581959,36.86,76202.02,212.7,0.35004,0.00049,7.65919]
[1776821586995,36.86,76203.35,212.7,0.35068,0.00049,7.66442]
[1776821589547,36.86,76204.0,212.7,0.35099,0.00049,7.66696]
[1776821595051,36.85,76204.19,212.7,0.35108,0.00049,7.66762]
[1776821600086,36.85,76203.43,212.7,0.3507,0.00049,7.66454]
[1776821605121,36.85,76203.78,212.7,0.35086,0.00049,7.66586]
[1776821606537,36.85,76203.78,212.7,0.35086,0.00049,7.66586]
[1776821614259,36.85,76205.98,212.7,0.35173,0.00049,7.66302]
[1776821617383,36.84,76206.08,212.7,0.35177,0.00049,7.66337]
[1776821618394,36.84,76206.07,212.7,0.35176,0.00049,7.6633]
[1776821618437,36.84,76206.07,212.7,0.35176,0.00049,7.6633]
[1776821619219,36.84,76214.07,212.7,0.35567,0.00049,7.69439]
[1776821620245,36.84,76214.07,212.7,0.35567,0.00049,7.69439]
[1776821620295,36.84,76215.6,212.7,0.35642,0.00049,7.70025]
[1776821620935,36.84,76215.6,212.7,0.35642,0.00049,7.70025]
[1776821620939,36.84,76215.6,212.7,0.35642,0.00049,7.70025]
[1776821621810,36.84,76215.93,212.7,0.35658,0.00049,7.70152]
[1776821621814,36.84,76215.93,212.7,0.35658,0.00049,7.70152]
[1776821621928,36.84,76215.93,212.7,0.35658,0.00049,7.70152]
[1776821621970,36.84,76215.93,212.7,0.35658,0.00049,7.70152]
[1776821622242,36.84,76215.93,212.7,0.35658,0.00049,7.70152]
[1776821622540,36.84,76222.03,212.7,0.35957,0.00049,7.72463]
[1776821622854,36.84,76222.03,212.7,0.35957,0.00049,7.72463]
[1776821623494,36.84,76222.03,212.7,0.35957,0.00049,7.72463]
[1776821623832,36.84,76222.44,212.7,0.35978,0.00049,7.72616]
[1776821624254,36.84,76221.67,212.7,0.3594,0.00049,7.72328]
[1776821625023,36.84,76221.67,212.7,0.3594,0.00049,7.72328]
[1776821625028,36.84,76221.67,212.7,0.3594,0.00049,7.72328]
[1776821625261,36.84,76224.99,212.7,0.36103,0.00049,7.73568]
[1776821627348,36.84,76224.92,212.7,0.361,0.00049,7.73542]
[1776821627352,36.84,76224.92,212.7,0.361,0.00049,7.73542]
[1776821627353,36.84,76226.29,212.7,0.36167,0.00049,7.74049]
[1776821632413,36.84,76227.03,212.7,0.36203,0.00049,7.74318]
[1776821634473,36.84,76225.8,212.7,0.36142,0.00049,7.7386]
[1776821640365,36.84,76223.96,212.7,0.3605,0.00049,7.73166]
[1776821642708,36.84,76223.46,212.7,0.36025,0.00049,7.72977]
[1776821643328,36.84,76223.46,212.7,0.36025,0.00049,7.72977]
[1776821643335,36.84,76223.46,212.7,0.36025,0.00049,7.72977]
[1776821643426,36.83,76226.32,212.7,0.36165,0.00049,7.74039]
[1776821644762,36.83,76226.65,212.7,0.36181,0.00049,7.74159]
[1776821644765,36.83,76226.65,212.7,0.36181,0.00049,7.74159]
[1776821645401,36.83,76226.76,212.7,0.36187,0.00049,7.74198]
[1776821646399,36.83,76226.76,212.7,0.36187,0.00049,7.74198]
[1776821646497,36.83,76226.76,212.7,0.36187,0.00049,7.74197]
[1776821646636,36.83,76226.76,212.7,0.36187,0.00049,7.74197]
[1776821646637,36.83,76226.76,212.7,0.36187,0.00049,7.74197]
[1776821647415,36.83,76226.75,212.7,0.36186,0.00049,7.74192]
[1776821650931,36.83,76226.57,212.7,0.36177,0.00049,7.74123]
[1776821651443,36.83,76226.68,212.7,0.36182,0.00049,7.74161]
[1776821652688,36.83,76226.69,212.7,0.36182,0.00049,7.74163]
[1776821652694,36.83,76226.69,212.7,0.36182,0.00049,7.74163]
[1776821652719,36.83,76226.69,212.7,0.36182,0.00049,7.74163]
[1776821652722,36.83,76226.69,212.7,0.36182,0.00049,7.74163]
[1776821653480,36.83,76226.69,212.7,0.36182,0.00049,7.74163]
[1776821653523,36.83,76227.12,212.7,0.36203,0.00049,7.7432]
[1776821653926,36.83,76227.12,212.7,0.36203,0.00049,7.7432]
[1776821655301,36.83,76228.05,212.7,0.36248,0.00049,7.74662]
[1776821655306,36.83,76228.05,212.7,0.36248,0.00049,7.74662]
[1776821655310,36.83,76228.05,212.7,0.36248,0.00049,7.74662]
[1776821655312,36.83,76228.05,212.7,0.36248,0.00049,7.74662]
[1776821656143,36.83,76225.99,212.7,0.36147,0.00049,7.73899]
[1776821656479,36.83,76222.82,212.7,0.35991,0.00049,7.72717]
[1776821657326,36.83,76222.82,212.7,0.35991,0.00049,7.72717]
[1776821657485,36.83,76223.19,212.7,0.36009,0.00049,7.72855]
[1776821659497,36.83,76222.05,212.7,0.35953,0.00049,7.72427]
[1776821659504,36.83,76222.05,212.7,0.35953,0.00049,7.72427]
[1776821659598,36.83,76221.96,212.7,0.35948,0.00049,7.72393]
[1776821661513,36.83,76222.8,212.7,0.3599,0.00049,7.72708]
[1776821661516,36.83,76222.8,212.7,0.3599,0.00049,7.72708]
[1776821661540,36.83,76222.9,212.7,0.35994,0.00049,7.72746]
[1776821663987,36.83,76222.92,212.7,0.35995,0.00049,7.72752]
[1776821666587,36.83,76223.29,212.7,0.36013,0.00049,7.7289]
[1776821666594,36.83,76223.29,212.7,0.36013,0.00049,7.7289]
[1776821667557,36.83,76222.84,212.7,0.35991,0.00049,7.7272]
[1776821668630,36.83,76222.93,212.7,0.35996,0.00049,7.72754]
[1776821668639,36.83,76222.93,212.7,0.35996,0.00049,7.72754]
[1776821668982,36.83,76222.93,212.7,0.35996,0.00049,7.72754]
[1776821670578,36.83,76222.76,212.7,0.35987,0.00049,7.72689]
[1776821671190,36.83,76222.76,212.7,0.35987,0.00049,7.72689]
[1776821671585,36.83,76221.56,212.7,0.3591,0.00049,7.71104]
[1776821674800,36.83,76221.79,212.7,0.35921,0.00049,7.71191]
[1776821674832,36.83,76221.79,212.7,0.35921,0.00049,7.71191]
[1776821674895,36.83,76221.79,212.7,0.35921,0.00049,7.71191]
[1776821675612,36.82,76204.31,212.7,0.35064,0.00049,7.64435]
[1776821678061,36.82,76205.71,212.7,0.35132,0.00049,7.64988]
[1776821683669,36.82,76205.15,212.7,0.35104,0.00049,7.6476]
[1776821686381,36.82,76206.07,212.7,0.35149,0.00049,7.65121]
[1776821689637,36.82,76205.54,212.7,0.35123,0.00049,7.64911]
[1776821690572,36.82,76203.6,212.7,0.35028,0.00049,7.64141]
[1776821690614,36.82,76203.6,212.7,0.35028,0.00049,7.64141]
[1776821690623,36.82,76203.6,212.7,0.35028,0.00049,7.64141]
[1776821690685,36.82,76203.19,212.7,0.35008,0.00049,7.63978]
[1776821690746,36.82,76198.15,212.7,0.34762,0.00049,7.6196]
[1776821692090,36.82,76198.15,212.7,0.34762,0.00049,7.6196]
[1776821692153,36.82,76194.26,212.7,0.34573,0.00049,7.60385]
[1776821698230,36.82,76194.81,212.7,0.34601,0.00049,7.60613]
[1776821698259,36.82,76194.81,212.7,0.34601,0.00049,7.60613]
[1776821698537,36.82,76194.96,212.7,0.34608,0.00049,7.60677]
[1776821700287,36.82,76193.87,212.7,0.34555,0.00049,7.60233]
[1776821700335,36.82,76193.87,212.7,0.34555,0.00049,7.60233]
[1776821700564,36.82,76194.38,212.7,0.34581,0.00049,7.60446]
[1776821701489,36.83,76188.89,212.7,0.34315,0.00048,7.58196]
[1776821704901,36.83,76189.04,212.7,0.34323,0.00048,7.58264]
[1776821705455,36.83,76198.09,212.7,0.34762,0.00049,7.61959]
[1776821706092,36.83,76198.09,212.7,0.34762,0.00049,7.61959]
[1776821706095,36.83,76198.09,212.7,0.34762,0.00049,7.61959]
[1776821706194,36.83,76189.07,212.7,0.34324,0.00048,7.58278]
[1776821708909,36.83,76189.88,212.7,0.34364,0.00048,7.58614]
[1776821714890,36.83,76191.63,212.7,0.34449,0.00048,7.59339]
[1776821715666,36.83,76191.63,212.7,0.34449,0.00048,7.59339]
[1776821717668,36.83,76193.9,212.7,0.3456,0.00049,7.60269]
[1776821717673,36.83,76193.9,212.7,0.3456,0.00049,7.60269]
[1776821718707,36.83,76193.83,212.7,0.34556,0.00049,7.60241]
[1776821718708,36.83,76193.83,212.7,0.34556,0.00049,7.60241]
[1776821719110,36.83,76193.83,212.7,0.34556,0.00049,7.60241]
[1776821720729,36.83,76193.88,212.7,0.34559,0.00049,7.60263]
[1776821720735,36.83,76193.88,212.7,0.34559,0.00049,7.60263]
[1776821722258,36.83,76193.85,212.7,0.34557,0.00049,7.60252]
[1776821722360,36.83,76193.85,212.7,0.34558,0.00049,7.60252]
[1776821724709,36.83,76193.36,212.7,0.34533,0.00049,7.60046]
[1776821724961,36.83,76199.01,212.7,0.34807,0.00049,7.62333]
[1776821729995,36.83,76197.68,212.7,0.34742,0.00049,7.61793]
[1776821735032,36.83,76198.0,212.7,0.34738,0.00049,7.60775]
[1776821736305,36.83,76198.0,212.7,0.34738,0.00049,7.60775]
[1776821738051,36.83,76200.02,212.7,0.34837,0.00049,7.61588]
[1776821738169,36.83,76200.02,212.7,0.34837,0.00049,7.61588]
[1776821738291,36.83,76200.02,212.7,0.34837,0.00049,7.61588]
[1776821739281,36.83,76201.7,212.7,0.34918,0.00049,7.62259]
[1776821739284,36.83,76201.7,212.7,0.34918,0.00049,7.62259]
[1776821740251,36.83,76202.58,212.7,0.34961,0.00049,7.62608]
[1776821741670,36.83,76203.51,212.7,0.35007,0.00049,7.62979]
[1776821742260,36.83,76204.69,212.7,0.35064,0.00049,7.63445]
[1776821742265,36.83,76204.69,212.7,0.35064,0.00049,7.63445]
[1776821743588,36.83,76204.85,212.7,0.35072,0.00049,7.63507]
[1776821743595,36.83,76204.85,212.7,0.35072,0.00049,7.63507]
[1776821743601,36.82,76204.97,212.7,0.35077,0.00049,7.63552]
[1776821746064,36.82,76207.09,212.7,0.35181,0.00049,7.64388]
[1776821746071,36.82,76207.09,212.7,0.35181,0.00049,7.64388]
[1776821746184,36.82,76207.09,212.7,0.35181,0.00049,7.64388]
[1776821746250,36.82,76211.58,212.7,0.35401,0.00049,7.66142]
[1776821747801,36.82,76213.48,212.7,0.35493,0.00049,7.66873]
[1776821747873,36.82,76213.48,212.7,0.35493,0.00049,7.66873]
[1776821747978,36.82,76213.48,212.7,0.35493,0.00049,7.66873]
[1776821748189,36.82,76213.48,212.7,0.35493,0.00049,7.66873]
[1776821748195,36.82,76213.48,212.7,0.35493,0.00049,7.66873]
[1776821748537,36.82,76215.45,212.7,0.3559,0.00049,7.67631]
[1776821748724,36.82,76215.45,212.7,0.3559,0.00049,7.67631]
[1776821748726,36.82,76215.45,212.7,0.3559,0.00049,7.67631]
[1776821749118,36.82,76215.45,212.7,0.3559,0.00049,7.67631]
[1776821749654,36.82,76220.68,212.7,0.35847,0.00049,7.69624]
[1776821751667,36.82,76222.54,212.7,0.35939,0.00049,7.70325]
[1776821751673,36.82,76222.48,212.7,0.35936,0.00049,7.70303]
[1776821757579,36.82,76222.9,212.7,0.35957,0.00049,7.70463]
[1776821764307,36.82,76223.43,212.7,0.35983,0.00049,7.70664]
[1776821764844,36.82,76223.88,212.7,0.36006,0.00049,7.70833]
[1776821764850,36.82,76223.88,212.7,0.36006,0.00049,7.70833]
[1776821764968,36.82,76223.88,212.7,0.36006,0.00049,7.70833]
[1776821765243,36.82,76223.88,212.7,0.36006,0.00049,7.70833]
[1776821765276,36.82,76228.27,212.7,0.36222,0.00049,7.72464]
[1776821766852,36.82,76229.19,212.7,0.36268,0.00049,7.72802]
[1776821766857,36.82,76229.19,212.7,0.36268,0.00049,7.72802]
[1776821768001,36.82,76230.33,212.7,0.36324,0.00049,7.73219]
[1776821768008,36.82,76230.33,212.7,0.36324,0.00049,7.73219]
[1776821770010,36.82,76232.39,212.7,0.36425,0.0005,7.7397]
[1776821770278,36.82,76232.88,212.7,0.36449,0.0005,7.74146]
[1776821772291,36.82,76229.33,212.7,0.36273,0.00049,7.72843]
[1776821776535,36.82,76229.67,212.7,0.36289,0.00049,7.72963]
[1776821777332,36.82,76218.12,212.7,0.35719,0.00049,7.68638]
[1776821780554,36.82,76216.31,212.7,0.35631,0.00049,7.6795]
[1776821784666,36.82,76215.83,212.7,0.35608,0.00049,7.67773]
[1776821789869,36.82,76216.18,212.7,0.35626,0.00049,7.67915]
[1776821794962,36.83,76216.02,212.7,0.35601,0.00049,7.66722]
[1776821797826,36.83,76216.02,212.7,0.35602,0.00049,7.66726]
[1776821802507,36.83,76219.26,212.7,0.35762,0.00049,7.67969]
[1776821802997,36.83,76219.26,212.7,0.35762,0.00049,7.67969]
[1776821803000,36.83,76219.26,212.7,0.35762,0.00049,7.67969]
[1776821803514,36.83,76227.79,212.7,0.36183,0.00049,7.71167]
[1776821803938,36.83,76227.79,212.7,0.36183,0.00049,7.71167]
[1776821804749,36.83,76227.79,212.7,0.36183,0.00049,7.71167]
[1776821804521,36.83,76231.0,212.7,0.36342,0.0005,7.72349]
[1776821805003,36.83,76231.0,212.7,0.36342,0.0005,7.72349]
[1776821805009,36.83,76231.0,212.7,0.36342,0.0005,7.72349]
[1776821805428,36.83,76231.0,212.7,0.36342,0.0005,7.72349]
[1776821808556,36.83,76232.29,212.7,0.36406,0.0005,7.7282]
[1776821808658,36.83,76232.82,212.7,0.36432,0.0005,7.7301]
[1776821810675,36.83,76236.15,212.7,0.36597,0.0005,7.74217]
[1776821816606,36.83,76237.44,212.7,0.36661,0.0005,7.74681]
[1776821817273,36.83,76237.44,212.7,0.36661,0.0005,7.74681]
[1776821817274,36.83,76237.44,212.7,0.36661,0.0005,7.74681]
[1776821817613,36.83,76238.34,212.7,0.36705,0.0005,7.75]
[1776821822648,36.82,76239.93,212.7,0.36782,0.0005,7.75554]
[1776821827682,36.82,76237.66,212.7,0.36668,0.0005,7.7473]
[1776821828295,36.82,76237.66,212.7,0.36668,0.0005,7.7473]
[1776821831632,36.81,76237.84,212.7,0.36676,0.0005,7.74788]
[1776821831639,36.81,76237.84,212.7,0.36676,0.0005,7.74788]
[1776821831699,36.81,76237.84,212.7,0.36676,0.0005,7.74788]
[1776821831707,36.81,76237.84,212.7,0.36676,0.0005,7.74788]
[1776821831733,36.81,76246.13,212.7,0.37088,0.0005,7.77715]
[1776821832136,36.81,76246.13,212.7,0.37088,0.0005,7.77715]
[1776821832401,36.81,76246.13,212.7,0.37088,0.0005,7.77715]
[1776821832722,36.81,76253.94,212.7,0.37478,0.0005,7.804]
[1776821833168,36.81,76253.94,212.7,0.37478,0.0005,7.804]
[1776821833242,36.81,76253.94,212.7,0.37478,0.0005,7.804]
[1776821834107,36.81,76254.79,212.7,0.37521,0.0005,7.80687]
[1776821836402,36.81,76256.71,212.7,0.37617,0.0005,7.81332]
[1776821836406,36.81,76256.71,212.7,0.37617,0.0005,7.81332]
[1776821836407,36.81,76256.71,212.7,0.37617,0.0005,7.81332]
[1776821836412,36.81,76256.71,212.7,0.37617,0.0005,7.81332]
[1776821836481,36.81,76256.71,212.7,0.37617,0.0005,7.81332]
[1776821836561,36.81,76256.71,212.7,0.37617,0.0005,7.81332]
[1776821836563,36.81,76256.71,212.7,0.37617,0.0005,7.81332]
[1776821836572,36.81,76256.71,212.7,0.37617,0.0005,7.81332]
[1776821836751,36.81,76263.98,212.7,0.37981,0.0005,7.8374]
[1776821837597,36.81,76263.98,212.7,0.37981,0.0005,7.8374]
[1776821837758,36.81,76261.63,212.7,0.37863,0.0005,7.82967]
[1776821838656,36.81,76261.63,212.7,0.37863,0.0005,7.82967]
[1776821838765,36.81,76258.72,212.7,0.37717,0.0005,7.82001]
[1776821839005,36.81,76258.72,212.7,0.37717,0.0005,7.82001]
[1776821839772,36.81,76261.48,212.7,0.37855,0.0005,7.82916]
[1776821840220,36.81,76261.48,212.7,0.37855,0.0005,7.82916]
[1776821845072,36.81,76262.15,212.7,0.37888,0.0005,7.83129]
[1776821845140,36.81,76262.15,212.7,0.37887,0.0005,7.83127]
[1776821847289,36.81,76263.06,212.7,0.37933,0.0005,7.83426]
[1776821848451,36.81,76262.52,212.7,0.37906,0.0005,7.83248]
[1776821848671,36.81,76268.76,212.7,0.38219,0.0005,7.85274]
[1776821853242,36.81,76271.28,212.7,0.38331,0.0005,7.84957]
[1776821856891,36.8,76276.81,212.7,0.38609,0.00051,7.86693]
[1776821858452,36.8,76276.81,212.7,0.38609,0.00051,7.86693]
[1776821858529,36.8,76276.95,212.7,0.38616,0.00051,7.86735]
[1776821862241,36.8,76277.75,212.7,0.38657,0.00051,7.86985]
[1776821862243,36.8,76277.75,212.7,0.38657,0.00051,7.86985]
[1776821862329,36.8,76279.01,212.7,0.38721,0.00051,7.87375]
[1776821864727,36.8,76279.82,212.7,0.38762,0.00051,7.87625]
[1776821865478,36.8,76283.77,212.7,0.38962,0.00051,7.8883]
[1776821865885,36.8,76283.77,212.7,0.38962,0.00051,7.8883]
[1776821865918,36.8,76283.77,212.7,0.38962,0.00051,7.8883]
[1776821865923,36.8,76283.77,212.7,0.38962,0.00051,7.8883]
[1776821866077,36.8,76283.77,212.7,0.38962,0.00051,7.8883]
[1776821866542,36.8,76283.77,212.7,0.38962,0.00051,7.8883]
[1776821866779,36.81,76284.46,212.7,0.38997,0.00051,7.89041]
[1776821867498,36.81,76294.6,212.7,0.39512,0.00051,7.92033]
[1776821868392,36.81,76294.6,212.7,0.39512,0.00051,7.92033]
[1776821868395,36.81,76294.6,212.7,0.39512,0.00051,7.92033]
[1776821868401,36.81,76294.6,212.7,0.39512,0.00051,7.92033]
[1776821868490,36.81,76294.39,212.7,0.39502,0.00051,7.91974]
[1776821868838,36.81,76294.39,212.7,0.39502,0.00051,7.91974]
[1776821869409,36.81,76294.39,212.7,0.39502,0.00051,7.91974]
[1776821869509,36.81,76295.24,212.7,0.39545,0.00051,7.92219]
[1776821873006,36.81,76291.65,212.7,0.39363,0.00051,7.9118]
[1776821874607,36.81,76291.65,212.7,0.39363,0.00051,7.9118]
[1776821874624,36.81,76291.65,212.7,0.39363,0.00051,7.9118]
[1776821874708,36.81,76289.17,212.7,0.39237,0.00051,7.90453]
[1776821875020,36.81,76286.39,212.7,0.39096,0.00051,7.89627]
[1776821875888,36.81,76286.39,212.7,0.39096,0.00051,7.89627]
[1776821878626,36.81,76282.83,212.7,0.38916,0.00051,7.88556]
[1776821879025,36.81,76282.83,212.7,0.38916,0.00051,7.88556]
[1776821879278,36.81,76282.83,212.7,0.38916,0.00051,7.88556]
[1776821879656,36.81,76273.62,212.7,0.3845,0.0005,7.85708]
[1776821880153,36.81,76273.62,212.7,0.3845,0.0005,7.85708]
[1776821880536,36.81,76269.61,212.7,0.38248,0.0005,7.84434]
[1776821881009,36.81,76269.61,212.7,0.38248,0.0005,7.84434]
[1776821881062,36.81,76269.14,212.7,0.38225,0.0005,7.84286]
[1776821883396,36.81,76269.66,212.7,0.38252,0.0005,7.84455]
[1776821883498,36.81,76268.72,212.7,0.38204,0.0005,7.84154]
[1776821884299,36.81,76268.72,212.7,0.38204,0.0005,7.84154]
[1776821884344,36.82,76269.36,212.7,0.38237,0.0005,7.84362]
[1776821889673,36.82,76267.98,212.7,0.38168,0.0005,7.83925]
[1776821890085,36.82,76268.14,212.7,0.38177,0.0005,7.83978]
[1776821890689,36.82,76268.14,212.7,0.38177,0.0005,7.83978]
[1776821890790,36.82,76267.93,212.7,0.38167,0.0005,7.83913]
[1776821890978,36.82,76267.93,212.7,0.38167,0.0005,7.83913]
[1776821891132,36.82,76266.57,212.7,0.38098,0.0005,7.83474]
[1776821891968,36.82,76266.57,212.7,0.38098,0.0005,7.83474]
[1776821896194,36.82,76266.32,212.7,0.38086,0.0005,7.83395]
[1776821902209,36.82,76266.39,212.7,0.3809,0.0005,7.83423]
[1776821907244,36.83,76266.43,212.7,0.38093,0.0005,7.8344]
[1776821909305,36.83,76266.76,212.7,0.3811,0.0005,7.83547]
[1776821915027,36.83,76266.19,212.7,0.38066,0.0005,7.82244]
[1776821915300,36.83,76268.37,212.7,0.38176,0.0005,7.82949]
[1776821916305,36.83,76268.37,212.7,0.38176,0.0005,7.82949]
[1776821916685,36.83,76268.37,212.7,0.38176,0.0005,7.82949]
[1776821916786,36.83,76269.32,212.7,0.38224,0.0005,7.83257]
[1776821918384,36.83,76267.84,212.7,0.3815,0.0005,7.82781]
[1776821918442,36.83,76267.82,212.7,0.38149,0.0005,7.82778]
[1776821924363,36.84,76267.69,212.7,0.38146,0.0005,7.82755]
[1776821925006,36.84,76267.69,212.7,0.38146,0.0005,7.82755]
[1776821925289,36.84,76267.69,212.7,0.38146,0.0005,7.82755]
[1776821925315,36.84,76267.69,212.7,0.38146,0.0005,7.82755]
[1776821925824,36.84,76267.27,212.7,0.38125,0.0005,7.82622]
[1776821926732,36.84,76267.27,212.7,0.38125,0.0005,7.82622]
[1776821926799,36.84,76258.63,212.7,0.37691,0.0005,7.79787]
[1776821927291,36.84,76258.63,212.7,0.37691,0.0005,7.79787]
[1776821933426,36.85,76260.16,212.7,0.37771,0.0005,7.80317]
[1776821938657,36.86,76260.51,212.7,0.3779,0.0005,7.80446]
[1776821943498,36.87,76257.92,212.7,0.37663,0.0005,7.79603]
[1776821945511,36.87,76255.65,212.7,0.3755,0.0005,7.78849]
[1776821950549,36.88,76257.41,212.7,0.37642,0.0005,7.7946]
[1776821955584,36.89,76256.54,212.7,0.37601,0.0005,7.79187]
[1776821959059,36.89,76256.73,212.7,0.37612,0.0005,7.79262]
[1776821959613,36.9,76257.09,212.7,0.37631,0.0005,7.79386]
[1776821964648,36.9,76256.85,212.7,0.3762,0.0005,7.79313]
[1776821969683,36.9,76259.93,212.7,0.37775,0.0005,7.80344]
[1776821970050,36.9,76259.93,212.7,0.37775,0.0005,7.80344]
[1776821970690,36.9,76259.53,212.7,0.37755,0.0005,7.80213]
[1776821971176,36.9,76259.53,212.7,0.37755,0.0005,7.80213]
[1776821971211,36.9,76259.53,212.7,0.37755,0.0005,7.80213]
[1776821971222,36.9,76259.53,212.7,0.37755,0.0005,7.80213]
[1776821976412,36.91,76261.22,212.7,0.37828,0.0005,7.79665]
[1776821978114,36.92,76263.87,212.7,0.37962,0.0005,7.80541]
[1776821978749,36.92,76268.28,212.7,0.38184,0.0005,7.81971]
[1776821982558,36.92,76269.54,212.7,0.38249,0.0005,7.8238]
[1776821982723,36.92,76269.54,212.7,0.38249,0.0005,7.8238]
[1776821982861,36.92,76273.31,212.7,0.38439,0.0005,7.83577]
[1776821983219,36.92,76273.31,212.7,0.38439,0.0005,7.83577]
[1776821983223,36.92,76273.31,212.7,0.38439,0.0005,7.83577]
[1776821983225,36.92,76273.31,212.7,0.38439,0.0005,7.83577]
[1776821983227,36.92,76273.31,212.7,0.38439,0.0005,7.83577]
[1776821983935,36.92,76278.85,212.7,0.38719,0.00051,7.85302]
[1776821983982,36.92,76278.85,212.7,0.38719,0.00051,7.85302]
[1776821984920,36.92,76278.85,212.7,0.38719,0.00051,7.85302]
[1776821984791,36.92,76278.7,212.7,0.38712,0.00051,7.85259]
[1776821985586,36.92,76278.7,212.7,0.38712,0.00051,7.85259]
[1776821985591,36.92,76278.7,212.7,0.38712,0.00051,7.85259]
[1776821985798,36.93,76279.1,212.7,0.38733,0.00051,7.85384]
[1776821989826,36.93,76281.24,212.7,0.38843,0.00051,7.86049]
[1776821995404,36.94,76282.04,212.7,0.38885,0.00051,7.86301]
[1776822000772,36.94,76282.47,212.7,0.38909,0.00051,7.86443]
[1776822002241,36.95,76283.67,212.7,0.3897,0.00051,7.86809]
[1776822002919,36.95,76275.48,212.7,0.38556,0.0005,7.843]
[1776822006947,36.95,76272.93,212.7,0.38429,0.0005,7.8351]
[1776822008647,36.95,76273.49,212.7,0.38457,0.0005,7.83687]
[1776822008961,36.95,76278.53,212.7,0.38712,0.00051,7.85255]
[1776822010460,36.95,76281.97,212.7,0.38886,0.00051,7.86308]
[1776822012989,36.96,76279.44,212.7,0.3876,0.00051,7.85544]
[1776822018024,36.96,76279.81,212.7,0.3878,0.00051,7.8567]
[1776822023033,36.97,76279.56,212.7,0.3877,0.00051,7.85604]
[1776822025077,36.97,76277.06,212.7,0.38645,0.0005,7.84843]
[1776822030112,36.98,76277.38,212.7,0.38663,0.0005,7.84957]
[1776822032280,36.98,76279.19,212.7,0.3874,0.00051,7.84395]
[1776822032381,36.99,76279.22,212.7,0.38742,0.00051,7.84407]
[1776822035149,36.99,76282.08,212.7,0.38887,0.00051,7.85281]
[1776822040184,36.99,76281.9,212.7,0.38879,0.00051,7.8523]
[1776822045219,36.99,76282.28,212.7,0.38899,0.00051,7.85348]
[1776822050254,36.99,76281.91,212.7,0.38881,0.00051,7.8524]
[1776822052307,36.99,76281.96,212.7,0.38883,0.00051,7.85256]
[1776822052409,36.99,76281.9,212.7,0.3888,0.00051,7.85238]
[1776822059317,37.0,76282.04,212.7,0.3889,0.00051,7.85297]
[1776822064834,37.01,76282.32,212.7,0.38906,0.00051,7.85391]
[1776822070394,37.02,76282.35,212.7,0.38911,0.00051,7.85417]
[1776822073931,37.02,76282.38,212.7,0.38913,0.00051,7.85431]
[1776822073966,37.02,76282.38,212.7,0.38914,0.00051,7.85435]
[1776822074717,37.02,76276.14,212.7,0.38599,0.0005,7.83527]
[1776822078864,37.03,76274.37,212.7,0.3851,0.0005,7.82983]
[1776822079457,37.03,76268.62,212.7,0.38221,0.0005,7.81174]
[1776822080464,37.03,76265.87,212.7,0.38083,0.0005,7.80294]
[1776822084714,37.03,76262.83,212.7,0.37932,0.0005,7.79316]
[1776822085393,37.03,76262.83,212.7,0.37932,0.0005,7.79316]
[1776822085997,37.03,76262.83,212.7,0.37932,0.0005,7.79316]
[1776822086998,37.04,76255.4,212.7,0.37561,0.0005,7.76871]
[1776822088026,37.04,76257.94,212.7,0.37689,0.0005,7.77722]
[1776822093555,37.05,76257.0,212.7,0.37629,0.0005,7.76297]
[1776822098265,37.06,76257.1,212.7,0.37636,0.0005,7.76347]
[1776822098590,37.06,76257.06,212.7,0.37635,0.0005,7.76338]
[1776822103625,37.06,76256.32,212.7,0.37599,0.0005,7.76101]
[1776822106730,37.07,76255.34,212.7,0.37551,0.0005,7.75778]
[1776822107013,37.07,76254.49,212.7,0.37509,0.0005,7.75495]
[1776822107575,37.07,76254.49,212.7,0.37509,0.0005,7.75495]
[1776822107885,37.07,76249.5,212.7,0.3726,0.0005,7.73808]
[1776822108919,37.07,76243.64,212.7,0.36968,0.0005,7.71787]
[1776822111863,37.07,76244.92,212.7,0.37033,0.0005,7.72236]
[1776822111896,37.07,76244.92,212.7,0.37033,0.0005,7.72236]
[1776822111959,37.07,76247.44,212.7,0.37159,0.0005,7.73112]
[1776822112083,37.07,76247.44,212.7,0.37159,0.0005,7.73112]
[1776822112689,37.07,76252.68,212.7,0.37421,0.0005,7.74899]
[1776822113775,37.07,76252.68,212.7,0.37421,0.0005,7.74899]
[1776822119597,37.08,76253.87,212.7,0.37483,0.0005,7.75317]
[1776822119738,37.08,76250.82,212.7,0.37331,0.0005,7.74288]
[1776822120256,37.08,76250.82,212.7,0.37331,0.0005,7.74288]
[1776822120744,37.08,76244.55,212.7,0.37018,0.0005,7.72133]
[1776822122759,37.08,76241.9,212.7,0.36887,0.0005,7.71211]
[1776822124772,37.09,76244.62,212.7,0.37023,0.0005,7.72167]
[1776822128145,37.09,76244.49,212.7,0.37018,0.0005,7.7213]
[1776822133836,37.1,76242.87,212.7,0.36939,0.0005,7.71582]
[1776822138871,37.1,76242.35,212.7,0.36916,0.0005,7.71415]
[1776822140927,37.11,76241.91,212.7,0.36895,0.0005,7.71267]
[1776822140990,37.11,76242.27,212.7,0.36913,0.0005,7.71396]
[1776822146927,37.11,76244.01,212.7,0.37,0.0005,7.72006]
[1776822152969,37.11,76243.59,212.7,0.36962,0.0005,7.70722]
[1776822158004,37.11,76245.02,212.7,0.37034,0.0005,7.71221]
[1776822159534,37.11,76245.06,212.7,0.37036,0.0005,7.71235]
[1776822159569,37.11,76245.06,212.7,0.37036,0.0005,7.71235]
[1776822159669,37.11,76245.06,212.7,0.37036,0.0005,7.71235]
[1776822159674,37.11,76245.06,212.7,0.37036,0.0005,7.71235]
[1776822159965,37.11,76245.06,212.7,0.37036,0.0005,7.71235]
[1776822160078,37.11,76245.06,212.7,0.37036,0.0005,7.71235]
[1776822160094,37.14,76265.79,212.7,0.38084,0.0005,7.78234]
[1776822160466,37.14,76265.79,212.7,0.38084,0.0005,7.78234]
[1776822160937,37.14,76265.79,212.7,0.38084,0.0005,7.78234]
[1776822160973,37.14,76265.79,212.7,0.38084,0.0005,7.78234]
[1776822161028,37.14,76274.05,212.7,0.385,0.0005,7.80849]
[1776822161974,37.14,76274.05,212.7,0.385,0.0005,7.80849]
[1776822161980,37.14,76274.05,212.7,0.385,0.0005,7.80849]
[1776822162036,37.14,76267.52,212.7,0.38171,0.0005,7.78792]
[1776822167070,37.15,76269.22,212.7,0.38258,0.0005,7.79339]
[1776822168444,37.15,76269.39,212.7,0.38267,0.0005,7.79394]
[1776822174119,37.15,76269.19,212.7,0.38258,0.0005,7.79338]
[1776822179154,37.15,76268.85,212.7,0.38242,0.0005,7.79236]
[1776822180491,37.15,76268.85,212.7,0.38242,0.0005,7.79236]
[1776822181056,37.15,76268.85,212.7,0.38242,0.0005,7.79236]
[1776822181087,37.15,76268.85,212.7,0.38242,0.0005,7.79236]
[1776822181085,37.16,76269.56,212.7,0.38278,0.0005,7.79465]
[1776822181751,37.16,76269.56,212.7,0.38278,0.0005,7.79465]
[1776822181800,37.16,76278.89,212.7,0.38748,0.0005,7.82364]
[1776822182910,37.16,76284.34,212.7,0.39024,0.00051,7.8401]
[1776822183547,37.16,76284.34,212.7,0.39024,0.00051,7.8401]
[1776822183551,37.16,76284.34,212.7,0.39024,0.00051,7.8401]
[1776822183831,37.16,76284.34,212.7,0.39024,0.00051,7.8401]
[1776822185904,37.16,76285.08,212.7,0.39062,0.00051,7.84234]
[1776822186006,37.16,76285.89,212.7,0.39103,0.00051,7.84478]
[1776822186975,37.16,76285.89,212.7,0.39103,0.00051,7.84478]
[1776822187076,37.16,76286.49,212.7,0.39134,0.00051,7.84655]
[1776822187346,37.16,76286.49,212.7,0.39134,0.00051,7.84655]
[1776822187349,37.16,76286.49,212.7,0.39134,0.00051,7.84655]
[1776822187655,37.16,76286.49,212.7,0.39134,0.00051,7.84655]
[1776822187806,37.16,76286.49,212.7,0.39134,0.00051,7.84655]
[1776822188071,37.16,76286.49,212.7,0.39134,0.00051,7.84655]
[1776822187908,37.16,76286.71,212.7,0.39145,0.00051,7.8472]
[1776822188427,37.16,76286.71,212.7,0.39145,0.00051,7.8472]
[1776822188464,37.16,76286.71,212.7,0.39145,0.00051,7.8472]
[1776822188527,37.16,76286.71,212.7,0.39145,0.00051,7.8472]
[1776822188763,37.16,76286.64,212.7,0.39141,0.00051,7.847]
[1776822189672,37.16,76286.64,212.7,0.39141,0.00051,7.847]
[1776822189676,37.16,76286.64,212.7,0.39141,0.00051,7.847]
[1776822189773,37.16,76290.46,212.7,0.39335,0.00051,7.85819]
[1776822191356,37.16,76291.58,212.7,0.39392,0.00051,7.86145]
[1776822191625,37.16,76291.82,212.7,0.39404,0.00051,7.86214]
[1776822193433,37.16,76292.63,212.7,0.39445,0.00051,7.86447]
[1776822193493,37.16,76292.59,212.7,0.39443,0.00051,7.86434]
[1776822194268,37.16,76292.59,212.7,0.39443,0.00051,7.86434]
[1776822194369,37.16,76292.36,212.7,0.39431,0.00051,7.86368]
[1776822200996,37.16,76293.65,212.7,0.39495,0.00051,7.86732]
[1776822201002,37.16,76293.65,212.7,0.39495,0.00051,7.86732]
[1776822201029,37.16,76293.65,212.7,0.39495,0.00051,7.86732]
[1776822201097,37.16,76293.15,212.7,0.39469,0.00051,7.86586]
[1776822201309,37.16,76290.03,212.7,0.39311,0.00051,7.85685]
[1776822207353,37.16,76291.77,212.7,0.394,0.00051,7.86192]
[1776822210930,37.16,76291.36,212.7,0.3938,0.00051,7.86075]
[1776822211031,37.16,76291.46,212.7,0.3937,0.00051,7.84983]
[1776822212565,37.16,76291.66,212.7,0.39381,0.00051,7.85041]
[1776822212626,37.16,76291.64,212.7,0.39379,0.00051,7.85034]
[1776822216492,37.16,76291.69,212.7,0.39382,0.00051,7.8505]
[1776822216523,37.16,76288.63,212.7,0.39227,0.00051,7.8416]
[1776822217424,37.16,76283.48,212.7,0.38966,0.00051,7.82633]
[1776822220050,37.16,76283.52,212.7,0.38968,0.00051,7.82646]
[1776822220062,37.16,76283.38,212.7,0.38961,0.00051,7.82604]
[1776822221342,37.16,76282.04,212.7,0.38894,0.00051,7.82202]
[1776822221412,37.16,76282.04,212.7,0.38894,0.00051,7.82202]
[1776822221940,37.16,76281.13,212.7,0.38848,0.00051,7.81929]
[1776822222459,37.16,76275.9,212.7,0.38584,0.0005,7.8033]
[1776822227944,37.16,76275.97,212.7,0.38587,0.0005,7.80351]
[1776822229233,37.16,76273.21,212.7,0.38448,0.0005,7.79495]
[1776822229779,37.16,76270.34,212.7,0.38304,0.0005,7.78594]
[1776822234370,37.16,76269.73,212.7,0.38274,0.0005,7.78405]
[1776822235135,37.17,76264.73,212.7,0.38023,0.0005,7.76811]
[1776822235739,37.17,76264.73,212.7,0.38023,0.0005,7.76811]
[1776822236116,37.17,76264.73,212.7,0.38023,0.0005,7.76811]
[1776822236128,37.17,76260.84,212.7,0.37828,0.0005,7.7555]
[1776822241209,37.17,76260.39,212.7,0.37806,0.0005,7.75406]
[1776822243338,37.17,76259.59,212.7,0.37766,0.0005,7.75147]
[1776822243644,37.17,76259.59,212.7,0.37766,0.0005,7.75147]
[1776822243756,37.17,76259.59,212.7,0.37766,0.0005,7.75147]
[1776822243847,37.17,76260.06,212.7,0.3779,0.0005,7.75303]
[1776822245183,37.17,76260.06,212.7,0.3779,0.0005,7.75303]
[1776822244804,37.17,76264.46,212.7,0.38011,0.0005,7.76738]
[1776822245620,37.17,76264.17,212.7,0.37997,0.0005,7.76647]
[1776822250655,37.18,76264.2,212.7,0.37999,0.0005,7.76658]
[1776822253604,37.18,76263.12,212.7,0.37945,0.0005,7.76309]
[1776822258711,37.18,76263.02,212.7,0.3794,0.0005,7.7628]
[1776822261189,37.18,76262.93,212.7,0.37936,0.0005,7.76251]
[1776822261194,37.18,76263.62,212.7,0.37971,0.0005,7.76476]
[1776822262002,37.18,76268.0,212.7,0.38191,0.0005,7.77882]
[1776822267774,37.18,76268.51,212.7,0.38218,0.0005,7.78053]
[1776822270484,37.18,76267.87,212.7,0.38186,0.0005,7.77853]
[1776822270501,37.18,76267.87,212.7,0.38186,0.0005,7.77853]
[1776822272524,37.19,76268.57,212.7,0.38206,0.0005,7.76947]
[1776822272526,37.19,76268.57,212.7,0.38206,0.0005,7.76947]
[1776822276224,37.19,76268.87,212.7,0.38222,0.0005,7.77047]
[1776822282157,37.19,76269.58,212.7,0.38259,0.0005,7.77281]
[1776822283159,37.19,76269.66,212.7,0.38264,0.0005,7.77309]
[1776822282878,37.19,76267.59,212.7,0.3816,0.0005,7.76651]
[1776822288921,37.2,76267.27,212.7,0.38145,0.0005,7.76559]
[1776822293956,37.2,76267.77,212.7,0.38172,0.0005,7.76728]
[1776822299998,37.21,76267.89,212.7,0.3818,0.0005,7.76777]
[1776822300601,37.21,76267.89,212.7,0.3818,0.0005,7.76777]
[1776822301185,37.21,76265.22,212.7,0.38046,0.0005,7.75926]
[1776822302446,37.21,76265.9,212.7,0.3808,0.0005,7.76144]
[1776822304274,37.21,76266.55,212.7,0.38113,0.0005,7.76355]
[1776822304507,37.21,76266.64,212.7,0.38118,0.0005,7.76386]
[1776822305402,37.22,76266.29,212.7,0.38101,0.0005,7.76278]
[1776822305506,37.22,76266.29,212.7,0.38101,0.0005,7.76278]
[1776822305578,37.22,76266.29,212.7,0.38101,0.0005,7.76278]
[1776822305588,37.22,76266.29,212.7,0.38101,0.0005,7.76278]
[1776822305610,37.22,76266.29,212.7,0.38101,0.0005,7.76278]
[1776822305651,37.22,76266.29,212.7,0.38101,0.0005,7.76278]
[1776822306040,37.22,76283.98,212.7,0.38993,0.00051,7.8175]
[1776822307147,37.22,76283.98,212.7,0.38993,0.00051,7.8175]
[1776822307247,37.22,76287.72,212.7,0.39184,0.00051,7.82864]
[1776822307655,37.22,76287.72,212.7,0.39184,0.00051,7.82864]
[1776822308010,37.22,76287.72,212.7,0.39184,0.00051,7.82864]
[1776822308013,37.22,76287.72,212.7,0.39184,0.00051,7.82864]
[1776822308054,37.22,76284.55,212.7,0.39023,0.00051,7.81927]
[1776822308780,37.22,76284.55,212.7,0.39023,0.00051,7.81927]
[1776822309165,37.22,76279.43,212.7,0.38764,0.00051,7.80386]
[1776822310068,37.22,76277.34,212.7,0.38659,0.0005,7.79748]
[1776822313245,37.22,76274.25,212.7,0.38503,0.0005,7.78794]
[1776822319131,37.22,76274.41,212.7,0.38511,0.0005,7.78845]
[1776822323196,37.22,76274.66,212.7,0.38524,0.0005,7.78924]
[1776822324166,37.22,76278.75,212.7,0.38731,0.0005,7.80183]
[1776822328659,37.22,76280.65,212.7,0.38827,0.00051,7.80764]
[1776822328782,37.22,76280.65,212.7,0.38827,0.00051,7.80764]
[1776822328786,37.22,76280.65,212.7,0.38827,0.00051,7.80764]
[1776822328846,37.22,76280.65,212.7,0.38827,0.00051,7.80764]
[1776822329002,37.22,76280.65,212.7,0.38827,0.00051,7.80764]
[1776822329037,37.22,76280.65,212.7,0.38827,0.00051,7.80764]
[1776822329169,37.22,76280.65,212.7,0.38827,0.00051,7.80764]
[1776822329201,37.23,76295.07,212.7,0.39558,0.00051,7.84998]
[1776822329653,37.23,76295.07,212.7,0.39558,0.00051,7.84998]
[1776822329728,37.23,76295.07,212.7,0.39558,0.00051,7.84998]
[1776822330208,37.23,76300.01,212.7,0.39809,0.00051,7.86388]
[1776822330606,37.23,76300.01,212.7,0.39809,0.00051,7.86388]
[1776822330724,37.23,76300.01,212.7,0.39809,0.00051,7.86388]
[1776822331058,37.23,76300.01,212.7,0.39809,0.00051,7.86388]
[1776822331063,37.23,76300.01,212.7,0.39809,0.00051,7.86388]
[1776822331215,37.23,76297.95,212.7,0.39691,0.00051,7.84689]
[1776822332088,37.23,76297.95,212.7,0.39691,0.00051,7.84689]
[1776822337215,37.22,76299.34,212.7,0.39761,0.00051,7.85075]
[1776822337257,37.22,76300.34,212.7,0.39812,0.00051,7.85353]
[1776822337312,37.22,76300.34,212.7,0.39812,0.00051,7.85353]
[1776822338264,37.22,76308.69,212.7,0.40237,0.00051,7.8763]
[1776822339658,37.22,76308.41,212.7,0.40223,0.00051,7.87553]
[1776822339661,37.22,76308.41,212.7,0.40223,0.00051,7.87553]
[1776822340861,37.22,76308.4,212.7,0.40222,0.00051,7.87549]
[1776822341285,37.22,76302.37,212.7,0.39914,0.00051,7.8591]
[1776822341574,37.22,76302.37,212.7,0.39914,0.00051,7.8591]
[1776822342292,37.22,76299.76,212.7,0.39781,0.00051,7.85184]
[1776822345313,37.22,76297.57,212.7,0.39668,0.00051,7.84566]
[1776822345932,37.22,76297.57,212.7,0.39668,0.00051,7.84566]
[1776822345939,37.22,76297.57,212.7,0.39668,0.00051,7.84566]
[1776822345982,37.22,76297.57,212.7,0.39668,0.00051,7.84566]
[1776822347207,37.21,76289.98,212.7,0.39282,0.00051,7.8239]
[1776822347778,37.21,76284.49,212.7,0.39004,0.00051,7.80772]
[1776822350255,37.22,76282.56,212.7,0.38906,0.00051,7.80196]
[1776822351355,37.22,76286.56,212.7,0.3911,0.00051,7.81395]
[1776822354376,37.22,76284.03,212.7,0.38983,0.00051,7.80648]
[1776822356428,37.22,76283.66,212.7,0.38964,0.00051,7.8054]
[1776822356673,37.22,76283.66,212.7,0.38964,0.00051,7.8054]
[1776822359611,37.23,76284.98,212.7,0.39032,0.00051,7.8094]
[1776822360418,37.23,76289.23,212.7,0.39248,0.00051,7.82196]
[1776822366278,37.23,76289.42,212.7,0.39259,0.00051,7.82256]
[1776822367139,37.23,76291.85,212.7,0.39383,0.00051,7.82963]
[1776822369080,37.23,76291.54,212.7,0.39367,0.00051,7.82874]
[1776822369132,37.23,76291.54,212.7,0.39367,0.00051,7.82874]
[1776822369236,37.23,76291.54,212.7,0.39367,0.00051,7.82874]
[1776822369274,37.23,76290.69,212.7,0.39324,0.00051,7.82629]
[1776822369431,37.23,76290.69,212.7,0.39324,0.00051,7.82629]
[1776822370157,37.23,76278.75,212.7,0.38719,0.00051,7.79077]
[1776822371274,37.23,76273.99,212.7,0.38479,0.0005,7.77611]
[1776822376340,37.24,76272.49,212.7,0.38404,0.0005,7.77146]
[1776822379553,37.24,76276.32,212.7,0.38597,0.0005,7.78336]
[1776822384589,37.24,76274.88,212.7,0.38525,0.0005,7.77892]
[1776822389661,37.24,76275.25,212.7,0.38544,0.0005,7.78008]
[1776822396673,37.24,76275.48,212.7,0.3854,0.00051,7.7695]
[1776822401773,37.24,76276.77,212.7,0.38606,0.00051,7.7735]
[1776822402715,37.24,76273.58,212.7,0.38445,0.0005,7.76362]
[1776822407751,37.24,76273.12,212.7,0.38422,0.0005,7.76223]
[1776822409764,37.24,76275.94,212.7,0.38565,0.00051,7.771]
[1776822410993,37.24,76275.94,212.7,0.38565,0.00051,7.771]
[1776822411330,37.25,76276.92,212.7,0.38615,0.00051,7.77404]
[1776822416814,37.25,76278.34,212.7,0.38688,0.00051,7.77848]
[1776822419189,37.25,76278.63,212.7,0.38703,0.00051,7.77938]
[1776822419290,37.25,76278.93,212.7,0.38719,0.00051,7.78033]
[1776822424600,37.25,76278.72,212.7,0.38708,0.00051,7.77968]
[1776822425290,37.25,76271.28,212.7,0.38332,0.0005,7.75665]
[1776822425878,37.25,76266.09,212.7,0.38071,0.0005,7.74017]
[1776822429726,37.26,76265.29,212.7,0.38032,0.0005,7.73767]
[1776822429758,37.26,76265.29,212.7,0.38032,0.0005,7.73767]
[1776822429774,37.26,76265.29,212.7,0.38032,0.0005,7.73767]
[1776822429792,37.26,76265.29,212.7,0.38032,0.0005,7.73767]
[1776822430344,37.26,76258.79,212.7,0.37705,0.0005,7.71653]
[1776822430940,37.26,76248.38,212.7,0.37184,0.0005,7.68158]
[1776822435630,37.26,76247.03,212.7,0.37118,0.0005,7.67704]
[1776822436256,37.26,76242.78,212.7,0.36907,0.0005,7.66238]
[1776822436546,37.26,76242.78,212.7,0.36907,0.0005,7.66238]
[1776822436869,37.26,76242.78,212.7,0.36907,0.0005,7.66238]
[1776822437173,37.26,76238.77,212.7,0.36707,0.0005,7.64831]
[1776822437717,37.26,76238.77,212.7,0.36707,0.0005,7.64831]
[1776822438125,37.26,76238.77,212.7,0.36707,0.0005,7.64831]
[1776822438304,37.26,76238.77,212.7,0.36707,0.0005,7.64831]
[1776822438406,37.26,76237.01,212.7,0.3662,0.0005,7.64209]
[1776822438971,37.26,76239.27,212.7,0.36732,0.0005,7.65009]
[1776822441685,37.26,76239.49,212.7,0.36743,0.0005,7.6509]
[1776822442748,37.27,76239.89,212.7,0.36764,0.0005,7.65233]
[1776822443077,37.27,76232.98,212.7,0.3642,0.0005,7.62775]
[1776822444008,37.27,76229.82,212.7,0.36264,0.0005,7.61632]
[1776822447420,37.27,76227.19,212.7,0.36134,0.00049,7.60678]
[1776822450341,37.27,76224.44,212.7,0.35999,0.00049,7.59673]
[1776822453347,37.27,76228.75,212.7,0.36195,0.0005,7.60112]
[1776822458226,37.28,76225.48,212.7,0.36035,0.0005,7.5892]
[1776822460920,37.28,76226.51,212.7,0.36086,0.0005,7.59301]
[1776822461259,37.28,76232.71,212.7,0.36394,0.0005,7.61566]
[1776822461789,37.28,76232.71,212.7,0.36394,0.0005,7.61566]
[1776822462190,37.28,76232.71,212.7,0.36394,0.0005,7.61566]
[1776822463043,37.28,76233.65,212.7,0.36441,0.0005,7.61907]
[1776822463049,37.28,76233.65,212.7,0.36441,0.0005,7.61907]
[1776822463340,37.28,76233.98,212.7,0.36458,0.0005,7.62028]
[1776822465335,37.28,76234.01,212.7,0.3646,0.0005,7.62041]
[1776822470161,37.29,76233.74,212.7,0.36447,0.0005,7.61948]
[1776822470181,37.29,76233.74,212.7,0.36447,0.0005,7.61948]
[1776822470372,37.29,76233.71,212.7,0.36446,0.0005,7.61937]
[1776822477240,37.3,76234.59,212.7,0.36494,0.0005,7.62287]
[1776822477502,37.3,76234.59,212.7,0.36494,0.0005,7.62287]
[1776822480396,37.3,76234.59,212.7,0.36495,0.0005,7.62292]
[1776822480411,37.3,76234.59,212.7,0.36495,0.0005,7.62292]
[1776822480424,37.3,76234.59,212.7,0.36495,0.0005,7.62292]
[1776822480450,37.3,76234.59,212.7,0.36495,0.0005,7.62292]
[1776822481447,37.3,76243.34,212.7,0.36932,0.0005,7.65386]
[1776822482424,37.3,76243.34,212.7,0.36932,0.0005,7.65386]
[1776822482430,37.3,76243.34,212.7,0.36932,0.0005,7.65386]
[1776822482475,37.31,76244.01,212.7,0.36965,0.0005,7.65621]
[1776822486302,37.31,76246.84,212.7,0.37108,0.0005,7.66607]
[1776822486527,37.31,76246.84,212.7,0.37108,0.0005,7.66607]
[1776822486529,37.31,76246.84,212.7,0.37108,0.0005,7.66607]
[1776822487415,37.31,76248.34,212.7,0.37183,0.0005,7.67122]
[1776822488601,37.31,76248.19,212.7,0.37176,0.0005,7.67073]
[1776822488603,37.31,76248.19,212.7,0.37176,0.0005,7.67073]
[1776822489325,37.31,76248.21,212.7,0.37177,0.0005,7.67081]
[1776822491284,37.31,76249.95,212.7,0.37264,0.0005,7.67675]
[1776822491286,37.31,76249.95,212.7,0.37264,0.0005,7.67675]
[1776822491339,37.31,76250.2,212.7,0.37277,0.0005,7.67761]
[1776822492142,37.31,76250.2,212.7,0.37277,0.0005,7.67761]
[1776822492352,37.31,76252.69,212.7,0.37402,0.0005,7.68603]
[1776822493289,37.31,76252.69,212.7,0.37402,0.0005,7.68603]
[1776822493294,37.31,76252.69,212.7,0.37402,0.0005,7.68603]
[1776822499394,37.32,76253.35,212.7,0.37438,0.0005,7.68844]
[1776822503286,37.33,76253.34,212.7,0.37439,0.0005,7.68849]
[1776822503288,37.33,76253.34,212.7,0.37439,0.0005,7.68849]
[1776822503494,37.33,76254.28,212.7,0.37486,0.0005,7.69166]
[1776822504430,37.35,76257.01,212.7,0.3763,0.0005,7.70119]
[1776822505324,37.35,76257.01,212.7,0.3763,0.0005,7.70119]
[1776822505475,37.35,76257.01,212.7,0.3763,0.0005,7.70119]
[1776822505821,37.37,76257.83,212.7,0.37677,0.0005,7.70428]
[1776822506444,37.37,76254.34,212.7,0.37503,0.0005,7.69274]
[1776822508967,37.37,76254.73,212.7,0.37523,0.0005,7.69408]
[1776822509057,37.37,76254.73,212.7,0.37523,0.0005,7.69408]
[1776822509465,37.37,76259.5,212.7,0.37762,0.0005,7.70987]
[1776822514500,37.38,76259.1,212.7,0.37729,0.0005,7.69731]
[1776822516861,37.38,76259.96,212.7,0.37773,0.0005,7.70019]
[1776822519321,37.39,76262.63,212.7,0.37908,0.0005,7.70896]
[1776822524242,37.39,76261.93,212.7,0.37874,0.0005,7.70677]
[1776822524264,37.39,76260.62,212.7,0.37809,0.0005,7.70255]
[1776822524570,37.39,76258.14,212.7,0.37685,0.0005,7.69446]
[1776822529471,37.4,76257.89,212.7,0.37673,0.0005,7.69369]
[1776822529605,37.4,76257.97,212.7,0.37678,0.0005,7.69398]
[1776822530612,37.4,76260.12,212.7,0.37786,0.0005,7.70106]
[1776822532074,37.4,76260.12,212.7,0.37786,0.0005,7.70106]
[1776822532424,37.43,76260.71,212.7,0.37824,0.0005,7.70352]
[1776822533528,37.43,76260.71,212.7,0.37824,0.0005,7.70352]
[1776822532771,37.43,76266.73,212.7,0.38127,0.0005,7.72287]
[1776822534332,37.43,76266.73,212.7,0.38127,0.0005,7.72287]
[1776822534434,37.43,76268.63,212.7,0.38223,0.0005,7.72894]
[1776822535966,37.43,76269.12,212.7,0.38248,0.0005,7.73049]
[1776822540519,37.43,76268.67,212.7,0.38226,0.0005,7.72911]
[1776822541069,37.43,76268.66,212.7,0.38225,0.0005,7.72909]
[1776822541075,37.43,76268.66,212.7,0.38225,0.0005,7.72909]
[1776822541079,37.43,76268.66,212.7,0.38225,0.0005,7.72909]
[1776822541096,37.43,76268.66,212.7,0.38225,0.0005,7.72909]
[1776822541124,37.43,76268.66,212.7,0.38225,0.0005,7.72909]
[1776822541142,37.43,76268.66,212.7,0.38225,0.0005,7.72909]
[1776822541180,37.43,76268.66,212.7,0.38225,0.0005,7.72909]
[1776822541417,37.44,76270.24,212.7,0.38306,0.0005,7.73412]
[1776822542346,37.44,76277.75,212.7,0.38685,0.0005,7.75734]
[1776822543088,37.44,76277.75,212.7,0.38685,0.0005,7.75734]
[1776822543160,37.44,76279.33,212.7,0.38764,0.0005,7.76213]
[1776822545924,37.44,76279.66,212.7,0.38782,0.0005,7.76318]
[1776822546035,37.44,76279.66,212.7,0.38782,0.0005,7.76318]
[1776822546135,37.44,76279.66,212.7,0.38782,0.0005,7.76318]
[1776822546532,37.44,76279.97,212.7,0.38798,0.0005,7.76413]
[1776822546728,37.44,76287.63,212.7,0.39185,0.00051,7.78686]
[1776822548168,37.44,76287.63,212.7,0.39185,0.00051,7.78686]
[1776822548171,37.44,76287.63,212.7,0.39185,0.00051,7.78686]
[1776822548198,37.44,76287.63,212.7,0.39185,0.00051,7.78686]
[1776822548257,37.44,76294.03,212.7,0.39509,0.00051,7.80526]
[1776822549283,37.44,76294.03,212.7,0.39509,0.00051,7.80526]
[1776822549297,37.44,76294.03,212.7,0.39509,0.00051,7.80526]
[1776822550468,37.44,76294.58,212.7,0.39536,0.00051,7.80676]
[1776822550494,37.44,76294.58,212.7,0.39536,0.00051,7.80676]
[1776822550523,37.43,76297.95,212.7,0.39707,0.00051,7.8162]
[1776822551684,37.43,76298.03,212.7,0.39711,0.00051,7.81643]
[1776822552958,37.43,76298.29,212.7,0.39723,0.00051,7.81712]
[1776822553174,37.43,76298.29,212.7,0.39723,0.00051,7.81712]
[1776822553192,37.43,76298.29,212.7,0.39723,0.00051,7.81712]
[1776822553304,37.43,76302.75,212.7,0.3995,0.00051,7.8294]
[1776822554245,37.43,76302.75,212.7,0.3995,0.00051,7.8294]
[1776822554332,37.43,76299.02,212.7,0.39759,0.00051,7.8191]
[1776822559822,37.41,76299.67,212.7,0.39789,0.00051,7.8207]
[1776822563049,37.41,76298.07,212.7,0.39706,0.00051,7.81618]
[1776822563144,37.41,76298.19,212.7,0.39712,0.00051,7.81649]
[1776822567322,37.4,76298.59,212.7,0.3973,0.00051,7.81752]
[1776822567337,37.4,76298.59,212.7,0.3973,0.00051,7.81752]
[1776822567339,37.4,76298.59,212.7,0.3973,0.00051,7.81752]
[1776822567724,37.4,76298.9,212.7,0.39745,0.00051,7.81833]
[1776822567878,37.4,76306.48,212.7,0.40131,0.00051,7.83907]
[1776822569335,37.4,76306.48,212.7,0.40131,0.00051,7.83907]
[1776822569339,37.4,76306.48,212.7,0.40131,0.00051,7.83907]
[1776822569408,37.4,76309.36,212.7,0.40278,0.00051,7.84672]
[1776822572913,37.39,76307.7,212.7,0.40178,0.00051,7.83099]
[1776822577991,37.39,76306.77,212.7,0.40129,0.00051,7.82844]
[1776822578438,37.39,76306.77,212.7,0.40129,0.00051,7.82844]
[1776822583242,37.38,76306.58,212.7,0.40118,0.00051,7.82782]
[1776822589024,37.37,76307.25,212.7,0.40149,0.00051,7.82949]
[1776822594175,37.37,76308.59,212.7,0.40217,0.00051,7.83301]
[1776822595195,37.37,76308.4,212.7,0.40207,0.00051,7.83251]
[1776822596242,37.36,76308.32,212.7,0.40202,0.00051,7.83227]
[1776822596297,37.36,76300.61,212.7,0.39808,0.00051,7.81127]
[1776822599097,37.36,76302.86,212.7,0.39921,0.00051,7.81739]
[1776822601747,37.35,76303.16,212.7,0.39936,0.00051,7.81815]
[1776822601781,37.35,76303.16,212.7,0.39936,0.00051,7.81815]
[1776822601785,37.35,76303.16,212.7,0.39936,0.00051,7.81815]
[1776822602242,37.35,76303.16,212.7,0.39936,0.00051,7.81815]
[1776822602433,37.35,76309.23,212.7,0.40245,0.00051,7.83449]
[1776822603124,37.35,76313.16,212.7,0.40446,0.00051,7.84485]
[1776822604286,37.35,76313.16,212.7,0.40446,0.00051,7.84485]
[1776822606759,37.34,76315.12,212.7,0.40545,0.00051,7.84987]
[1776822612188,37.33,76314.33,212.7,0.40502,0.00051,7.84768]
[1776822614563,37.33,76314.11,212.7,0.4049,0.00051,7.84708]
[1776822614568,37.33,76314.11,212.7,0.4049,0.00051,7.84708]
[1776822615209,37.33,76315.82,212.7,0.40576,0.00051,7.85147]
[1776822616216,37.32,76319.63,212.7,0.40772,0.00051,7.86118]
[1776822617149,37.32,76319.63,212.7,0.40772,0.00051,7.86118]
[1776822617379,37.32,76320.67,212.7,0.40825,0.00051,7.86378]
[1776822619023,37.32,76321.18,212.7,0.4085,0.00051,7.86501]
[1776822619072,37.32,76321.18,212.7,0.4085,0.00051,7.86501]
[1776822619362,37.32,76321.18,212.7,0.4085,0.00051,7.86501]
[1776822619623,37.32,76323.23,212.7,0.40955,0.00051,7.87012]
[1776822619703,37.32,76323.23,212.7,0.40955,0.00051,7.87012]
[1776822619706,37.32,76323.23,212.7,0.40955,0.00051,7.87012]
[1776822619767,37.32,76323.23,212.7,0.40955,0.00051,7.87012]
[1776822619901,37.32,76323.23,212.7,0.40955,0.00051,7.87012]
[1776822620242,37.32,76323.23,212.7,0.40955,0.00051,7.87012]
[1776822620379,37.32,76323.23,212.7,0.40955,0.00051,7.87012]
[1776822620480,37.31,76330.65,212.7,0.41337,0.00052,7.88819]
[1776822621886,37.31,76330.53,212.7,0.4133,0.00052,7.8879]
[1776822621892,37.31,76330.53,212.7,0.4133,0.00052,7.8879]
[1776822622591,37.31,76330.53,212.7,0.4133,0.00052,7.8879]
[1776822622258,37.31,76329.8,212.7,0.41292,0.00052,7.88614]
[1776822622700,37.31,76329.8,212.7,0.41292,0.00052,7.88614]
[1776822623049,37.31,76329.8,212.7,0.41292,0.00052,7.88614]
[1776822623520,37.31,76324.33,212.7,0.4101,0.00051,7.87277]
[1776822624350,37.31,76324.33,212.7,0.4101,0.00051,7.87277]
[1776822625279,37.31,76326.93,212.7,0.41143,0.00051,7.87912]
[1776822630314,37.3,76326.46,212.7,0.41116,0.00052,7.87787]
[1776822633241,37.29,76326.52,212.7,0.41106,0.00052,7.86677]
[1776822633638,37.29,76326.52,212.7,0.41106,0.00052,7.86677]
[1776822633335,37.29,76329.09,212.7,0.41238,0.00052,7.873]
[1776822633656,37.29,76329.09,212.7,0.41238,0.00052,7.873]
[1776822633685,37.29,76329.09,212.7,0.41238,0.00052,7.873]
[1776822634462,37.29,76332.49,212.7,0.41414,0.00052,7.88111]
[1776822635869,37.29,76332.69,212.7,0.41424,0.00052,7.88158]
[1776822635871,37.29,76332.69,212.7,0.41424,0.00052,7.88158]
[1776822636356,37.29,76332.83,212.7,0.41431,0.00052,7.8819]
[1776822637250,37.29,76332.83,212.7,0.41431,0.00052,7.8819]
[1776822637623,37.29,76334.14,212.7,0.41498,0.00052,7.88496]
[1776822639274,37.29,76334.38,212.7,0.4151,0.00052,7.88552]
[1776822639377,37.28,76337.0,212.7,0.41645,0.00052,7.89161]
[1776822639883,37.28,76337.0,212.7,0.41645,0.00052,7.89161]
[1776822645419,37.27,76336.61,212.7,0.41623,0.00052,7.8906]
[1776822649068,37.27,76336.98,212.7,0.41641,0.00052,7.89141]
[1776822649075,37.27,76336.98,212.7,0.41641,0.00052,7.89141]
[1776822649447,37.27,76336.84,212.7,0.41633,0.00052,7.89107]
[1776822649868,37.27,76336.84,212.7,0.41633,0.00052,7.89107]
[1776822650454,37.26,76330.58,212.7,0.41309,0.00052,7.87628]
[1776822651729,37.26,76329.76,212.7,0.41266,0.00052,7.8743]
[1776822652176,37.26,76329.76,212.7,0.41266,0.00052,7.8743]
[1776822653054,37.26,76329.02,212.7,0.41227,0.00052,7.87249]
[1776822653129,37.26,76329.02,212.7,0.41227,0.00052,7.87249]
[1776822653221,37.26,76329.02,212.7,0.41227,0.00052,7.87249]
[1776822653323,37.26,76329.02,212.7,0.41227,0.00052,7.87249]
[1776822653476,37.26,76318.91,212.7,0.40706,0.00052,7.84736]
[1776822654242,37.26,76318.91,212.7,0.40706,0.00052,7.84736]
[1776822654482,37.26,76315.73,212.7,0.40541,0.00051,7.83914]
[1776822659517,37.25,76314.61,212.7,0.40482,0.00051,7.83614]
[1776822660227,37.25,76314.61,212.7,0.40482,0.00051,7.83614]
[1776822660524,37.25,76319.73,212.7,0.40745,0.00052,7.84932]
[1776822661530,37.25,76322.13,212.7,0.40869,0.00052,7.85536]
[1776822662540,37.25,76319.41,212.7,0.40728,0.00052,7.84846]
[1776822662707,37.25,76319.41,212.7,0.40728,0.00052,7.84846]
[1776822663242,37.25,76319.41,212.7,0.40728,0.00052,7.84846]
[1776822663545,37.24,76314.88,212.7,0.40494,0.00051,7.83677]
[1776822664330,37.24,76314.88,212.7,0.40494,0.00051,7.83677]
[1776822664636,37.24,76312.31,212.7,0.40362,0.00051,7.83001]
[1776822665558,37.24,76310.18,212.7,0.40252,0.00051,7.82434]
[1776822667573,37.24,76312.22,212.7,0.40356,0.00051,7.82974]
[1776822672609,37.24,76310.68,212.7,0.40276,0.00051,7.82559]
[1776822677644,37.23,76311.24,212.7,0.40304,0.00051,7.82702]
[1776822682679,37.23,76310.02,212.7,0.4024,0.00051,7.82372]
[1776822688463,37.22,76310.3,212.7,0.40253,0.00051,7.82443]
[1776822690021,37.22,76310.2,212.7,0.40248,0.00051,7.82414]
[1776822690090,37.22,76309.64,212.7,0.40219,0.00051,7.82263]
[1776822690816,37.22,76309.64,212.7,0.40219,0.00051,7.82263]
[1776822692629,37.22,76308.7,212.7,0.4017,0.00051,7.82008]
[1776822692828,37.22,76308.69,212.7,0.40155,0.00051,7.80874]
[1776822693664,37.22,76308.69,212.7,0.40155,0.00051,7.80874]
[1776822692923,37.22,76309.24,212.7,0.40183,0.00051,7.81019]
[1776822693732,37.22,76309.24,212.7,0.40183,0.00051,7.81019]
[1776822693748,37.22,76309.24,212.7,0.40183,0.00051,7.81019]
[1776822694663,37.22,76309.24,212.7,0.40183,0.00051,7.81019]
[1776822694257,37.21,76309.42,212.7,0.40192,0.00051,7.81066]
[1776822694779,37.21,76309.42,212.7,0.40192,0.00051,7.81066]
[1776822694821,37.21,76309.42,212.7,0.40192,0.00051,7.81066]
[1776822695078,37.21,76309.42,212.7,0.40192,0.00051,7.81066]
[1776822695377,37.21,76309.42,212.7,0.40192,0.00051,7.81066]
[1776822695443,37.21,76309.42,212.7,0.40192,0.00051,7.81066]
[1776822695478,37.21,76299.19,212.7,0.39665,0.00051,7.78248]
[1776822696461,37.21,76299.19,212.7,0.39665,0.00051,7.78248]
[1776822696539,37.21,76289.0,212.7,0.39143,0.00051,7.75312]
[1776822697390,37.21,76289.0,212.7,0.39143,0.00051,7.75312]
[1776822697495,37.21,76289.0,212.7,0.39143,0.00051,7.75312]
[1776822697699,37.21,76287.63,212.7,0.39073,0.00051,7.74908]
[1776822697940,37.21,76287.63,212.7,0.39073,0.00051,7.74908]
[1776822703827,37.21,76288.56,212.7,0.39122,0.00051,7.75188]
[1776822705309,37.21,76288.56,212.7,0.39122,0.00051,7.75188]
[1776822706261,37.22,76288.65,212.7,0.39127,0.00051,7.75215]
[1776822706295,37.22,76288.65,212.7,0.39127,0.00051,7.75215]
[1776822706297,37.22,76288.65,212.7,0.39127,0.00051,7.75215]
[1776822706658,37.22,76290.3,212.7,0.39211,0.00051,7.75703]
[1776822707173,37.22,76290.3,212.7,0.39211,0.00051,7.75703]
[1776822707473,37.22,76299.82,212.7,0.39699,0.00051,7.78433]
[1776822708247,37.22,76299.82,212.7,0.39699,0.00051,7.78433]
[1776822708292,37.22,76301.75,212.7,0.39798,0.00051,7.78971]
[1776822709312,37.21,76299.72,212.7,0.39693,0.00051,7.784]
[1776822710018,37.21,76299.72,212.7,0.39693,0.00051,7.784]
[1776822710650,37.21,76299.19,212.7,0.39665,0.00051,7.78246]
[1776822711187,37.21,76299.19,212.7,0.39665,0.00051,7.78246]
[1776822711281,37.21,76299.22,212.7,0.39666,0.00051,7.78254]
[1776822712890,37.2,76296.6,212.7,0.3953,0.00051,7.77504]
[1776822714582,37.2,76296.6,212.7,0.3953,0.00051,7.77504]
[1776822714654,37.2,76296.6,212.7,0.3953,0.00051,7.77504]
[1776822714684,37.2,76296.42,212.7,0.3952,0.00051,7.77445]
[1776822715307,37.2,76290.34,212.7,0.39208,0.00051,7.75686]
[1776822716106,37.2,76290.34,212.7,0.39208,0.00051,7.75686]
[1776822716540,37.2,76288.26,212.7,0.39102,0.00051,7.75073]
[1776822718932,37.2,76285.55,212.7,0.38964,0.00051,7.74269]
[1776822722342,37.2,76291.59,212.7,0.39273,0.00051,7.76056]
[1776822722961,37.2,76293.83,212.7,0.39388,0.00051,7.76705]
[1776822725277,37.2,76297.2,212.7,0.3956,0.00051,7.7767]
[1776822731017,37.2,76295.77,212.7,0.39487,0.00051,7.77259]
[1776822736053,37.2,76294.43,212.7,0.39418,0.00051,7.76873]
[1776822737229,37.2,76294.43,212.7,0.39418,0.00051,7.76873]
[1776822737889,37.2,76294.43,213.7,0.39418,0.00051,7.76873]
[1776822737927,37.2,76294.43,213.7,0.39418,0.00051,7.76873]
[1776822737939,37.2,76294.43,213.7,0.39418,0.00051,7.76873]
[1776822737945,37.2,76294.43,213.7,0.39418,0.00051,7.76873]
[1776822737699,37.2,76294.38,213.7,0.39415,0.00051,7.76859]
[1776822737992,37.2,76294.38,213.7,0.39415,0.00051,7.76859]
[1776822738003,37.2,76294.38,213.7,0.39415,0.00051,7.76859]
[1776822738007,37.2,76294.38,213.7,0.39415,0.00051,7.76859]
[1776822738014,37.2,76294.38,213.7,0.39415,0.00051,7.76859]
[1776822738070,37.2,76294.38,213.7,0.39415,0.00051,7.76859]
[1776822738125,37.2,76294.38,213.7,0.39415,0.00051,7.76859]
[1776822738193,37.2,76294.38,213.7,0.39415,0.00051,7.76859]
[1776822738225,37.2,76294.38,213.7,0.39415,0.00051,7.76859]
[1776822738421,37.2,76326.93,213.7,0.41092,0.00052,7.85549]
[1776822739568,37.2,76338.19,213.7,0.41675,0.00052,7.8823]
[1776822740126,37.2,76338.19,213.7,0.41675,0.00052,7.8823]
[1776822740149,37.2,76338.19,213.7,0.41675,0.00052,7.8823]
[1776822740244,37.2,76338.19,213.7,0.41675,0.00052,7.8823]
[1776822740258,37.2,76338.19,213.7,0.41675,0.00052,7.8823]
[1776822740281,37.2,76338.19,213.7,0.41675,0.00052,7.8823]
[1776822740433,37.2,76338.19,213.7,0.41675,0.00052,7.8823]
[1776822740504,37.2,76338.19,213.7,0.41675,0.00052,7.8823]
[1776822740615,37.2,76338.19,213.7,0.41675,0.00052,7.8823]
[1776822740666,37.2,76338.19,213.7,0.41675,0.00052,7.8823]
[1776822740773,37.2,76338.19,213.7,0.41675,0.00052,7.8823]
[1776822740553,37.2,76338.35,213.7,0.41684,0.00052,7.88267]
[1776822741199,37.2,76338.35,213.7,0.41684,0.00052,7.88267]
[1776822741339,37.2,76338.35,213.7,0.41684,0.00052,7.88267]
[1776822741709,37.2,76338.35,213.7,0.41684,0.00052,7.88267]
[1776822741604,37.2,76358.83,213.7,0.4275,0.00052,7.92709]
[1776822742112,37.2,76358.83,213.7,0.4275,0.00052,7.92709]
[1776822742287,37.2,76358.83,213.7,0.4275,0.00052,7.92709]
[1776822742639,37.2,76362.26,213.7,0.42929,0.00052,7.93397]
[1776822743237,37.2,76364.68,213.7,0.43055,0.00052,7.93873]
[1776822744025,37.2,76364.68,213.7,0.43055,0.00052,7.93873]
[1776822744030,37.2,76364.68,213.7,0.43055,0.00052,7.93873]
[1776822744034,37.2,76364.68,213.7,0.43055,0.00052,7.93873]
[1776822744122,37.2,76364.68,213.7,0.43055,0.00052,7.93873]
[1776822744127,37.2,76364.68,213.7,0.43055,0.00052,7.93873]
[1776822744205,37.2,76364.68,213.7,0.43055,0.00052,7.93873]
[1776822744465,37.19,76360.3,213.7,0.42826,0.00052,7.93003]
[1776822745272,37.19,76356.34,213.7,0.42619,0.00052,7.92194]
[1776822747544,37.19,76355.78,213.7,0.42589,0.00052,7.92077]
[1776822747589,37.18,76355.82,213.7,0.4259,0.00052,7.92082]
[1776822748680,37.18,76355.82,213.7,0.4259,0.00052,7.92082]
[1776822748778,37.18,76356.72,213.7,0.42637,0.00052,7.92267]
[1776822751047,37.18,76357.02,213.7,0.42652,0.00052,7.92326]
[1776822751051,37.18,76357.02,213.7,0.42652,0.00052,7.92326]
[1776822751540,37.18,76354.47,213.7,0.42508,0.00052,7.9068]
[1776822753107,37.18,76353.23,213.7,0.42443,0.00052,7.90418]
[1776822756893,37.17,76350.66,213.7,0.42308,0.00052,7.89865]
[1776822757038,37.17,76350.66,213.7,0.42308,0.00052,7.89865]
[1776822757243,37.17,76350.66,213.7,0.42308,0.00052,7.89865]
[1776822757671,37.17,76350.66,213.7,0.42308,0.00052,7.89865]
[1776822757721,37.17,76346.8,213.7,0.42105,0.00052,7.89023]
[1776822760374,37.16,76341.66,213.7,0.41836,0.00052,7.8787]
[1776822761851,37.16,76341.59,213.7,0.41832,0.00052,7.87853]
[1776822761932,37.16,76341.59,213.7,0.41832,0.00052,7.87853]
[1776822763074,37.16,76340.99,213.7,0.41801,0.00052,7.87714]
[1776822763108,37.16,76340.99,213.7,0.41801,0.00052,7.87714]
[1776822763125,37.16,76340.99,213.7,0.41801,0.00052,7.87714]
[1776822763161,37.16,76340.99,213.7,0.41801,0.00052,7.87714]
[1776822763245,37.16,76340.99,213.7,0.41801,0.00052,7.87714]
[1776822763245,37.16,76340.99,213.7,0.41801,0.00052,7.87714]
[1776822763330,37.16,76340.99,213.7,0.41801,0.00052,7.87714]
[1776822763385,37.16,76340.99,213.7,0.41801,0.00052,7.87714]
[1776822763422,37.16,76340.99,213.7,0.41801,0.00052,7.87714]
[1776822763572,37.16,76333.42,213.7,0.41406,0.00052,7.85949]
[1776822764084,37.16,76333.42,213.7,0.41406,0.00052,7.85949]
[1776822764520,37.15,76326.04,213.7,0.41022,0.00052,7.84154]
[1776822765473,37.15,76323.5,213.7,0.4089,0.00052,7.83517]
[1776822768340,37.15,76323.51,213.7,0.40889,0.00052,7.83515]
[1776822768370,37.15,76323.51,213.7,0.40889,0.00052,7.83515]
[1776822768873,37.15,76322.52,213.7,0.40838,0.00052,7.83264]
[1776822768970,37.15,76322.52,213.7,0.40838,0.00052,7.83264]
[1776822768981,37.15,76322.52,213.7,0.40838,0.00052,7.83264]
[1776822769071,37.15,76322.52,213.7,0.40838,0.00052,7.83264]
[1776822769656,37.14,76316.61,213.7,0.40531,0.00052,7.81745]
[1776822770809,37.14,76316.61,213.7,0.40531,0.00052,7.81745]
[1776822774339,37.14,76313.05,213.7,0.40345,0.00052,7.80804]
[1776822778493,37.14,76313.32,213.7,0.40359,0.00052,7.80872]
[1776822778588,37.14,76313.32,213.7,0.40359,0.00052,7.80872]
[1776822778606,37.14,76313.32,213.7,0.40359,0.00052,7.80872]
[1776822778689,37.13,76313.81,213.7,0.40384,0.00052,7.81]
[1776822779377,37.13,76308.45,213.7,0.40107,0.00052,7.79566]
[1776822780938,37.13,76308.47,213.7,0.40107,0.00052,7.79568]
[1776822781391,37.13,76310.18,213.7,0.40195,0.00052,7.80027]
[1776822786425,37.12,76311.54,213.7,0.40263,0.00052,7.80381]
[1776822791674,37.12,76310.31,213.7,0.40198,0.00052,7.80044]
[1776822791681,37.12,76310.31,213.7,0.40198,0.00052,7.80044]
[1776822791775,37.11,76311.7,213.7,0.40269,0.00052,7.80413]
[1776822797200,37.11,76312.06,213.7,0.40286,0.00052,7.80502]
[1776822797626,37.11,76312.06,213.7,0.40286,0.00052,7.80502]
[1776822797627,37.11,76312.06,213.7,0.40286,0.00052,7.80502]
[1776822801360,37.11,76311.57,213.7,0.4026,0.00052,7.80366]
[1776822801623,37.11,76311.57,213.7,0.4026,0.00052,7.80366]
[1776822801728,37.11,76311.57,213.7,0.4026,0.00052,7.80366]
[1776822801836,37.1,76311.46,213.7,0.40253,0.00052,7.8033]
[1776822801926,37.1,76311.46,213.7,0.40253,0.00052,7.8033]
[1776822802244,37.1,76311.46,213.7,0.40253,0.00052,7.8033]
[1776822802370,37.1,76311.46,213.7,0.40253,0.00052,7.8033]
[1776822802397,37.1,76311.46,213.7,0.40253,0.00052,7.8033]
[1776822802538,37.1,76299.59,213.7,0.3964,0.00052,7.77061]
[1776822803047,37.1,76299.59,213.7,0.3964,0.00052,7.77061]
[1776822803688,37.1,76291.75,213.7,0.39236,0.00051,7.74796]
[1776822804860,37.1,76290.7,213.7,0.39182,0.00051,7.74488]
[1776822807573,37.1,76288.51,213.7,0.3907,0.00051,7.73843]
[1776822808540,37.1,76288.51,213.7,0.3907,0.00051,7.73843]
[1776822808580,37.1,76288.07,213.7,0.39047,0.00051,7.73714]
[1776822811622,37.1,76287.9,213.7,0.39039,0.00051,7.73664]
[1776822811749,37.1,76283.98,213.7,0.38823,0.00051,7.71345]
[1776822813796,37.1,76277.95,213.7,0.38514,0.00051,7.69495]
[1776822819657,37.11,76278.34,213.7,0.38536,0.00051,7.69627]
[1776822822532,37.11,76278.53,213.7,0.38546,0.00051,7.6969]
[1776822824284,37.11,76280.69,213.7,0.38657,0.00051,7.7036]
[1776822833755,37.12,76280.6,213.7,0.38655,0.00051,7.70344]
[1776822838790,37.12,76280.98,213.7,0.38675,0.00051,7.70467]
[1776822840424,37.12,76280.77,213.7,0.38665,0.00051,7.70403]
[1776822840651,37.12,76280.77,213.7,0.38665,0.00051,7.70403]
[1776822840804,37.12,76270.46,213.7,0.38137,0.00051,7.6717]
[1776822841811,37.12,76260.55,213.7,0.37633,0.00051,7.63936]
[1776822842012,37.12,76260.55,213.7,0.37633,0.00051,7.63936]
[1776822842484,37.12,76260.55,213.7,0.37633,0.00051,7.63936]
[1776822842818,37.12,76258.1,213.7,0.37509,0.00051,7.6312]
[1776822842995,37.12,76258.1,213.7,0.37509,0.00051,7.6312]
[1776822843591,37.12,76258.1,213.7,0.37509,0.00051,7.6312]
[1776822844557,37.12,76256.9,213.7,0.37448,0.00051,7.62721]
[1776822844832,37.12,76261.91,213.7,0.37703,0.00051,7.64395]
[1776822844935,37.12,76261.91,213.7,0.37703,0.00051,7.64395]
[1776822845128,37.12,76261.91,213.7,0.37703,0.00051,7.64395]
[1776822845839,37.13,76264.5,213.7,0.37835,0.00051,7.6525]
[1776822846846,37.13,76267.07,213.7,0.37967,0.00051,7.66089]
[1776822851881,37.13,76268.73,213.7,0.38053,0.00051,7.66635]
[1776822855445,37.13,76268.7,213.7,0.38052,0.00051,7.6663]
[1776822855465,37.13,76268.7,213.7,0.38052,0.00051,7.6663]
[1776822855537,37.13,76268.26,213.7,0.38029,0.00051,7.66488]
[1776822861951,37.15,76268.96,213.7,0.38069,0.00051,7.66738]
[1776822866987,37.16,76268.64,213.7,0.38056,0.00051,7.66653]
[1776822872164,37.16,76268.93,213.7,0.38056,0.00051,7.65612]
[1776822873380,37.16,76268.74,213.7,0.38047,0.00051,7.65554]
[1776822874129,37.17,76268.97,213.7,0.3806,0.00051,7.65636]
[1776822874496,37.17,76268.97,213.7,0.3806,0.00051,7.65636]
[1776822874527,37.17,76268.97,213.7,0.3806,0.00051,7.65636]
[1776822874857,37.2,76268.81,213.7,0.38061,0.00051,7.6564]
[1776822875968,37.2,76269.0,213.7,0.38071,0.00051,7.65701]
[1776822876624,37.22,76269.29,213.7,0.38095,0.00051,7.65848]
[1776822879031,37.26,76269.65,213.7,0.38124,0.00051,7.6603]
[1776822879371,37.27,76269.33,213.7,0.38113,0.00051,7.65959]
[1776822880193,37.28,76264.88,213.7,0.37889,0.00051,7.64539]
[1776822886120,37.33,76264.48,213.7,0.37885,0.00051,7.64511]
[1776822890908,37.34,76266.67,213.7,0.37997,0.00051,7.65227]
[1776822896189,37.34,76265.77,213.7,0.37953,0.00051,7.64946]
[1776822902627,37.34,76265.49,213.7,0.3794,0.00051,7.64862]
[1776822906260,37.35,76263.27,213.7,0.37829,0.00051,7.64152]
[1776822907267,37.35,76260.94,213.7,0.37711,0.00051,7.63393]
[1776822914433,37.36,76260.56,213.7,0.37694,0.00051,7.63281]
[1776822916330,37.36,76258.17,213.7,0.37575,0.00051,7.62504]
[1776822921365,37.37,76258.08,213.7,0.37573,0.00051,7.6249]
[1776822926897,37.37,76257.94,213.7,0.37567,0.00051,7.6245]
[1776822927408,37.38,76257.91,213.7,0.37568,0.00051,7.62452]
[1776822932423,37.38,76260.1,213.7,0.37662,0.00051,7.62027]
[1776822937478,37.38,76259.92,213.7,0.37654,0.00051,7.61971]
[1776822940123,37.38,76259.96,213.7,0.37656,0.00051,7.61986]
[1776822940300,37.38,76259.96,213.7,0.37656,0.00051,7.61986]
[1776822940499,37.38,76265.34,213.7,0.37928,0.00051,7.63742]
[1776822942742,37.39,76268.15,213.7,0.38072,0.00051,7.64651]
[1776822945774,37.39,76268.13,213.7,0.38072,0.00051,7.6465]
[1776822945831,37.39,76268.35,213.7,0.38084,0.00051,7.64727]
[1776822946993,37.39,76267.61,213.7,0.38047,0.00051,7.6449]
[1776822947259,37.39,76267.61,213.7,0.38047,0.00051,7.6449]
[1776822947263,37.39,76267.61,213.7,0.38047,0.00051,7.6449]
[1776822947549,37.39,76276.78,213.7,0.38513,0.00051,7.67373]
[1776822948969,37.39,76279.45,213.7,0.3865,0.00051,7.68195]
[1776822949578,37.39,76279.45,213.7,0.3865,0.00051,7.68195]
[1776822950882,37.39,76279.9,213.7,0.38672,0.00051,7.68332]
[1776822950888,37.39,76279.9,213.7,0.38672,0.00051,7.68332]
[1776822952909,37.4,76279.06,213.7,0.3863,0.00051,7.68077]
[1776822952915,37.4,76279.06,213.7,0.3863,0.00051,7.68077]
[1776822953592,37.4,76282.09,213.7,0.38785,0.00051,7.68999]
[1776822954278,37.4,76282.09,213.7,0.38785,0.00051,7.68999]
[1776822954535,37.4,76282.09,213.7,0.38785,0.00051,7.68999]
[1776822954536,37.4,76282.09,213.7,0.38785,0.00051,7.68999]
[1776822954810,37.4,76284.13,213.7,0.38889,0.00051,7.69615]
[1776822955606,37.4,76288.5,213.7,0.39113,0.00051,7.70911]
[1776822956897,37.4,76288.5,213.7,0.39113,0.00051,7.70911]
[1776822956900,37.4,76288.5,213.7,0.39113,0.00051,7.70911]
[1776822957126,37.4,76289.09,213.7,0.39143,0.00051,7.71085]
[1776822958087,37.4,76289.57,213.7,0.39168,0.00051,7.71226]
[1776822958627,37.4,76291.84,213.7,0.39284,0.00051,7.71888]
[1776822959140,37.4,76291.84,213.7,0.39284,0.00051,7.71888]
[1776822960310,37.4,76292.95,213.7,0.39341,0.00051,7.72211]
[1776822960361,37.4,76292.95,213.7,0.39341,0.00051,7.72211]
[1776822960368,37.4,76292.95,213.7,0.39341,0.00051,7.72211]
[1776822960416,37.4,76292.95,213.7,0.39341,0.00051,7.72211]
[1776822960696,37.4,76292.95,213.7,0.39341,0.00051,7.72211]
[1776822960768,37.4,76295.7,213.7,0.39482,0.00051,7.73]
[1776822962359,37.4,76296.55,213.7,0.39526,0.00051,7.73244]
[1776822962655,37.4,76299.15,213.7,0.39659,0.00051,7.73975]
[1776822964783,37.4,76299.55,213.7,0.3968,0.00051,7.74086]
[1776822964792,37.4,76299.55,213.7,0.3968,0.00051,7.74086]
[1776822964815,37.4,76299.55,213.7,0.3968,0.00051,7.74086]
[1776822964971,37.4,76304.4,213.7,0.39928,0.00051,7.75425]
[1776822965249,37.4,76304.4,213.7,0.39928,0.00051,7.75425]
[1776822965286,37.4,76304.4,213.7,0.39928,0.00051,7.75425]
[1776822965676,37.4,76306.65,213.7,0.40044,0.00051,7.76038]
[1776822967015,37.4,76306.39,213.7,0.4003,0.00051,7.75965]
[1776822967154,37.4,76306.39,213.7,0.4003,0.00051,7.75965]
[1776822967156,37.4,76306.39,213.7,0.4003,0.00051,7.75965]
[1776822969630,37.39,76305.15,213.7,0.39965,0.00051,7.75622]
[1776822972092,37.39,76305.09,213.7,0.39961,0.00051,7.756]
[1776822973732,37.38,76310.19,213.7,0.40222,0.00052,7.76967]
[1776822974097,37.38,76310.19,213.7,0.40222,0.00052,7.76967]
[1776822974102,37.38,76310.19,213.7,0.40222,0.00052,7.76967]
[1776822974106,37.38,76310.19,213.7,0.40222,0.00052,7.76967]
[1776822974739,37.38,76313.39,213.7,0.40386,0.00052,7.77811]
[1776822975242,37.38,76313.39,213.7,0.40386,0.00052,7.77811]
[1776822975747,37.38,76316.52,213.7,0.40547,0.00052,7.78622]
[1776822976372,37.38,76316.52,213.7,0.40547,0.00052,7.78622]
[1776822976379,37.38,76316.52,213.7,0.40547,0.00052,7.78622]
[1776822976901,37.38,76316.52,213.7,0.40547,0.00052,7.78622]
[1776822981621,37.37,76316.15,213.7,0.40525,0.00052,7.78513]
[1776822981623,37.37,76316.15,213.7,0.40525,0.00052,7.78513]
[1776822981638,37.37,76316.15,213.7,0.40525,0.00052,7.78513]
[1776822987745,37.35,76315.84,213.7,0.40505,0.00052,7.78413]
[1776822989233,37.35,76315.77,213.7,0.40501,0.00052,7.78389]
[1776822989239,37.35,76315.77,213.7,0.40501,0.00052,7.78389]
[1776822989249,37.35,76315.77,213.7,0.40501,0.00052,7.78389]
[1776822989256,37.35,76315.77,213.7,0.40501,0.00052,7.78389]
[1776822989280,37.35,76315.77,213.7,0.40501,0.00052,7.78389]
[1776822989609,37.35,76315.77,213.7,0.40501,0.00052,7.78389]
[1776822990047,37.35,76317.55,213.7,0.40592,0.00052,7.78848]
[1776822990145,37.35,76317.55,213.7,0.40592,0.00052,7.78848]
[1776822990147,37.35,76317.55,213.7,0.40592,0.00052,7.78848]
[1776822990296,37.35,76317.55,213.7,0.40592,0.00052,7.78848]
[1776822990930,37.35,76317.55,213.7,0.40592,0.00052,7.78848]
[1776822991272,37.34,76318.84,213.7,0.40659,0.00052,7.79178]
[1776822991465,37.34,76318.84,213.7,0.40659,0.00052,7.79178]
[1776822991467,37.34,76318.84,213.7,0.40659,0.00052,7.79178]
[1776822991858,37.34,76326.59,213.7,0.41047,0.00052,7.79988]
[1776822992577,37.34,76326.59,213.7,0.41047,0.00052,7.79988]
[1776822992578,37.34,76326.59,213.7,0.41047,0.00052,7.79988]
[1776822993523,37.34,76325.56,213.7,0.40993,0.00052,7.79731]
[1776822993529,37.34,76325.56,213.7,0.40993,0.00052,7.79731]
[1776822993873,37.34,76325.31,213.7,0.4098,0.00052,7.79667]
[1776822995639,37.34,76324.54,213.7,0.40939,0.00052,7.79473]
[1776822997839,37.33,76325.38,213.7,0.40982,0.00052,7.79677]
[1776822997840,37.33,76325.38,213.7,0.40982,0.00052,7.79677]
[1776822997848,37.33,76325.38,213.7,0.40982,0.00052,7.79677]
[1776822997930,37.33,76325.38,213.7,0.40982,0.00052,7.79677]
[1776822998031,37.33,76325.4,213.7,0.40982,0.00052,7.7968]
[1776822998726,37.33,76325.4,213.7,0.40982,0.00052,7.7968]
[1776822998798,37.33,76325.4,213.7,0.40982,0.00052,7.7968]
[1776822998809,37.33,76325.4,213.7,0.40982,0.00052,7.7968]
[1776822999014,37.33,76325.4,213.7,0.40982,0.00052,7.7968]
[1776822998979,37.33,76331.28,213.7,0.41287,0.00052,7.81111]
[1776822999241,37.33,76331.28,213.7,0.41287,0.00052,7.81111]
[1776822999837,37.33,76331.28,213.7,0.41287,0.00052,7.81111]
[1776822999841,37.33,76331.28,213.7,0.41287,0.00052,7.81111]
[1776822999918,37.33,76331.28,213.7,0.41287,0.00052,7.81111]
[1776822999938,37.33,76335.64,213.7,0.41514,0.00052,7.82144]
[1776823000569,37.33,76335.64,213.7,0.41514,0.00052,7.82144]
[1776823001752,37.33,76337.23,213.7,0.41596,0.00052,7.82512]
[1776823001755,37.33,76337.23,213.7,0.41596,0.00052,7.82512]
[1776823001929,37.32,76333.31,213.7,0.41392,0.00052,7.8159]
[1776823002936,37.32,76331.3,213.7,0.41287,0.00052,7.81109]
[1776823003943,37.32,76326.67,213.7,0.41046,0.00052,7.79982]
[1776823004242,37.32,76326.67,213.7,0.41046,0.00052,7.79982]
[1776823009577,37.32,76326.12,213.7,0.41016,0.00052,7.7984]
[1776823009580,37.32,76326.12,213.7,0.41016,0.00052,7.7984]
[1776823009581,37.32,76326.12,213.7,0.41016,0.00052,7.7984]
[1776823009985,37.31,76324.11,213.7,0.40911,0.00052,7.79339]
[1776823013201,37.31,76322.51,213.7,0.40827,0.00052,7.78932]
[1776823020057,37.3,76323.32,213.7,0.40866,0.00052,7.79122]
[1776823025531,37.29,76323.6,213.7,0.40879,0.00052,7.79185]
[1776823025776,37.29,76323.6,213.7,0.40879,0.00052,7.79185]
[1776823025877,37.29,76324.26,213.7,0.40912,0.00052,7.79348]
[1776823026098,37.29,76328.93,213.7,0.41155,0.00052,7.80497]
[1776823028063,37.29,76328.93,213.7,0.41155,0.00052,7.80497]
[1776823028068,37.29,76328.93,213.7,0.41155,0.00052,7.80497]
[1776823028344,37.28,76330.97,213.7,0.4126,0.00052,7.80987]
[1776823029121,37.28,76328.59,213.7,0.41135,0.00052,7.80407]
[1776823034156,37.27,76330.12,213.7,0.41212,0.00052,7.80767]
[1776823038207,37.26,76330.02,213.7,0.41206,0.00052,7.80736]
[1776823038902,37.26,76329.81,213.7,0.41194,0.00052,7.8068]
[1776823040851,37.26,76332.5,213.7,0.41333,0.00052,7.81326]
[1776823045383,37.25,76332.67,213.7,0.4134,0.00052,7.81357]
[1776823047733,37.24,76333.04,213.7,0.41358,0.00052,7.81442]
[1776823047736,37.24,76333.04,213.7,0.41358,0.00052,7.81442]
[1776823047825,37.24,76333.04,213.7,0.41358,0.00052,7.81442]
[1776823048042,37.24,76332.71,213.7,0.4134,0.00052,7.8136]
[1776823048241,37.24,76332.71,213.7,0.4134,0.00052,7.8136]
[1776823048585,37.24,76335.4,213.7,0.41481,0.00052,7.81998]
[1776823049741,37.24,76335.4,213.7,0.41481,0.00052,7.81998]
[1776823049745,37.24,76335.4,213.7,0.41481,0.00052,7.81998]
[1776823049843,37.24,76336.3,213.7,0.41528,0.00052,7.82209]
[1776823050268,37.24,76338.27,213.7,0.4163,0.00052,7.82667]
[1776823054064,37.24,76338.66,213.7,0.41638,0.00052,7.81626]
[1776823054066,37.24,76338.66,213.7,0.41638,0.00052,7.81626]
[1776823054177,37.24,76338.74,213.7,0.41642,0.00052,7.81644]
[1776823054549,37.23,76339.25,213.7,0.41669,0.00052,7.81761]
[1776823056467,37.23,76340.13,213.7,0.41714,0.00052,7.81962]
[1776823056497,37.23,76340.13,213.7,0.41714,0.00052,7.81962]
[1776823056789,37.23,76339.78,213.7,0.41696,0.00052,7.81881]
[1776823057853,37.23,76339.78,213.7,0.41696,0.00052,7.81881]
[1776823057855,37.23,76339.78,213.7,0.41696,0.00052,7.81881]
[1776823057955,37.23,76340.75,213.7,0.41746,0.00052,7.82101]
[1776823059874,37.23,76341.25,213.7,0.41772,0.00052,7.82215]
[1776823059971,37.23,76340.39,213.7,0.41727,0.00052,7.82016]
[1776823062624,37.23,76340.83,213.7,0.41749,0.00052,7.82116]
[1776823062697,37.23,76340.83,213.7,0.41749,0.00052,7.82116]
[1776823062736,37.23,76340.83,213.7,0.41749,0.00052,7.82116]
[1776823063360,37.22,76338.08,213.7,0.41605,0.00052,7.81479]
[1776823064616,37.22,76338.08,213.7,0.41605,0.00052,7.81479]
[1776823070224,37.21,76337.26,213.7,0.41559,0.00052,7.81277]
[1776823072351,37.21,76339.56,213.7,0.41679,0.00052,7.81808]
[1776823074438,37.21,76342.35,213.7,0.41824,0.00052,7.82443]
[1776823076828,37.2,76342.11,213.7,0.41811,0.00052,7.82387]
[1776823076916,37.2,76342.11,213.7,0.41811,0.00052,7.82387]
[1776823077024,37.2,76342.11,213.7,0.41811,0.00052,7.82387]
[1776823077034,37.2,76342.11,213.7,0.41811,0.00052,7.82387]
[1776823082803,37.2,76341.72,213.7,0.41789,0.00052,7.8229]
[1776823086081,37.19,76339.32,213.7,0.41661,0.00052,7.8173]
[1776823086965,37.19,76339.32,213.7,0.41661,0.00052,7.8173]
[1776823090550,37.18,76343.02,213.7,0.41854,0.00052,7.8257]
[1776823094566,37.17,76343.24,213.7,0.41864,0.00052,7.82615]
[1776823094871,37.17,76343.24,213.7,0.41864,0.00052,7.82615]
[1776823096097,37.17,76339.17,213.7,0.41649,0.00052,7.81679]
[1776823096262,37.17,76339.17,213.7,0.41649,0.00052,7.81679]
[1776823096593,37.17,76335.06,213.7,0.41434,0.00052,7.80716]
[1776823100823,37.16,76334.0,213.7,0.41378,0.00052,7.80459]
[1776823106663,37.15,76334.55,213.7,0.41404,0.00052,7.80579]
[1776823111698,37.15,76334.38,213.7,0.41381,0.00052,7.79398]
[1776823116733,37.14,76333.34,213.7,0.41325,0.00052,7.79142]
[1776823118448,37.14,76333.3,213.7,0.41322,0.00052,7.79131]
[1776823118458,37.14,76333.3,213.7,0.41322,0.00052,7.79131]
[1776823123789,37.13,76332.83,213.7,0.41295,0.00052,7.79006]
[1776823128465,37.12,76331.1,213.7,0.41202,0.00052,7.78579]
[1776823133858,37.11,76330.41,213.7,0.41164,0.00052,7.784]
[1776823138589,37.1,76330.64,213.7,0.41174,0.00052,7.78448]
[1776823138611,37.1,76330.64,213.7,0.41174,0.00052,7.78448]
[1776823138652,37.1,76330.64,213.7,0.41174,0.00052,7.78448]
[1776823138680,37.1,76330.64,213.7,0.41174,0.00052,7.78448]
[1776823140652,37.1,76332.54,213.7,0.41273,0.00052,7.78907]
[1776823140657,37.1,76332.54,213.7,0.41273,0.00052,7.78907]
[1776823140908,37.1,76332.88,213.7,0.4129,0.00052,7.78987]
[1776823145943,37.09,76333.7,213.7,0.41331,0.00052,7.79175]
[1776823149181,37.08,76333.67,213.7,0.41328,0.00053,7.79162]
[1776823151985,37.08,76331.0,213.7,0.41186,0.00052,7.78507]
[1776823155276,37.07,76329.27,213.7,0.41094,0.00052,7.78077]
[1776823163094,37.06,76329.99,213.7,0.41131,0.00052,7.78248]
[1776823164072,37.06,76332.62,213.7,0.41268,0.00053,7.78885]
[1776823164350,37.06,76332.62,213.7,0.41268,0.00053,7.78885]
[1776823170114,37.05,76331.15,213.7,0.41188,0.00053,7.78516]
[1776823177163,37.04,76330.14,213.7,0.41119,0.00053,7.7712]
[1776823182197,37.03,76328.99,213.7,0.41057,0.00053,7.76828]
[1776823182526,37.03,76328.99,213.7,0.41057,0.00053,7.76828]
[1776823182543,37.03,76328.99,213.7,0.41057,0.00053,7.76828]
[1776823182601,37.03,76328.99,213.7,0.41057,0.00053,7.76828]
[1776823182624,37.03,76328.99,213.7,0.41057,0.00053,7.76828]
[1776823182796,37.03,76328.99,213.7,0.41057,0.00053,7.76828]
[1776823182811,37.03,76328.99,213.7,0.41057,0.00053,7.76828]
[1776823182862,37.03,76328.99,213.7,0.41057,0.00053,7.76828]
[1776823183205,37.03,76319.93,213.7,0.40581,0.00052,7.74526]
[1776823184212,37.03,76317.11,213.7,0.40433,0.00052,7.73787]
[1776823186226,37.02,76314.85,213.7,0.40314,0.00052,7.73185]
[1776823188242,37.02,76317.7,213.7,0.40462,0.00052,7.73936]
[1776823190813,37.02,76317.84,213.7,0.40469,0.00052,7.73971]
[1776823197003,37.01,76318.99,213.7,0.40527,0.00052,7.74262]
[1776823197608,37.01,76319.06,213.7,0.4053,0.00052,7.74277]
[1776823198194,37.01,76319.06,213.7,0.4053,0.00052,7.74277]
[1776823199062,37.01,76321.2,213.7,0.40642,0.00052,7.74831]
[1776823200493,37.01,76322.99,213.7,0.40736,0.00053,7.75291]
[1776823200626,37.01,76322.99,213.7,0.40736,0.00053,7.75291]
[1776823200639,37.01,76322.99,213.7,0.40736,0.00053,7.75291]
[1776823200640,37.01,76322.99,213.7,0.40736,0.00053,7.75291]
[1776823200658,37.01,76322.99,213.7,0.40736,0.00053,7.75291]
[1776823200716,37.01,76322.99,213.7,0.40736,0.00053,7.75291]
[1776823200887,37.01,76322.99,213.7,0.40736,0.00053,7.75291]
[1776823201241,37.01,76322.99,213.7,0.40736,0.00053,7.75291]
[1776823200929,37.01,76323.47,213.7,0.40761,0.00053,7.75413]
[1776823201577,37.01,76334.55,213.7,0.41344,0.00053,7.7816]
[1776823203017,37.01,76334.55,213.7,0.41344,0.00053,7.7816]
[1776823203116,37.01,76339.14,213.7,0.41586,0.00053,7.79248]
[1776823203571,37.01,76339.14,213.7,0.41586,0.00053,7.79248]
[1776823203572,37.01,76339.14,213.7,0.41586,0.00053,7.79248]
[1776823204123,37.01,76338.22,213.7,0.41537,0.00053,7.79032]
[1776823205683,37.01,76339.34,213.7,0.41596,0.00053,7.79294]
[1776823205689,37.01,76339.34,213.7,0.41596,0.00053,7.79294]
[1776823206075,37.01,76339.34,213.7,0.41596,0.00053,7.79294]
[1776823206128,37.01,76339.76,213.7,0.41618,0.00053,7.79392]
[1776823206928,37.01,76339.76,213.7,0.41618,0.00053,7.79392]
[1776823206941,37.01,76339.76,213.7,0.41618,0.00053,7.79392]
[1776823206943,37.01,76339.76,213.7,0.41618,0.00053,7.79392]
[1776823207030,37.01,76339.15,213.7,0.41586,0.00053,7.79249]
[1776823209012,37.0,76339.95,213.7,0.41628,0.00053,7.79435]
[1776823209020,37.0,76339.95,213.7,0.41628,0.00053,7.79435]
[1776823209077,37.0,76340.65,213.7,0.41665,0.00053,7.79597]
[1776823209789,37.0,76340.65,213.7,0.41665,0.00053,7.79597]
[1776823214005,37.0,76340.59,213.7,0.41661,0.00053,7.7958]
[1776823214033,37.0,76340.59,213.7,0.41661,0.00053,7.7958]
[1776823214094,37.0,76340.59,213.7,0.41661,0.00053,7.7958]
[1776823214243,37.0,76340.59,213.7,0.41661,0.00053,7.7958]
[1776823214274,37.0,76340.63,213.7,0.41663,0.00053,7.79588]
[1776823214338,37.0,76340.63,213.7,0.41663,0.00053,7.79588]
[1776823214351,37.0,76340.63,213.7,0.41663,0.00053,7.79588]
[1776823214417,37.0,76340.63,213.7,0.41663,0.00053,7.79588]
[1776823214554,37.0,76340.63,213.7,0.41663,0.00053,7.79588]
[1776823214964,37.0,76340.63,213.7,0.41663,0.00053,7.79588]
[1776823215004,37.0,76336.08,213.7,0.41423,0.00053,7.78517]
[1776823215585,37.0,76328.1,213.7,0.41002,0.00053,7.76569]
[1776823221472,36.99,76328.02,213.7,0.40996,0.00053,7.7654]
[1776823229529,36.98,76327.32,213.7,0.40956,0.00053,7.76351]
[1776823234564,36.97,76327.89,213.7,0.40971,0.00053,7.75348]
[1776823238494,36.97,76327.91,213.7,0.40971,0.00053,7.75348]
[1776823238505,36.97,76327.91,213.7,0.40971,0.00053,7.75348]
[1776823241088,36.96,76327.88,213.7,0.40969,0.00053,7.75339]
[1776823241189,36.96,76327.79,213.7,0.40963,0.00053,7.75311]
[1776823242900,36.96,76327.79,213.7,0.40963,0.00053,7.75311]
[1776823242936,36.96,76327.79,213.7,0.40963,0.00053,7.75311]
[1776823242953,36.96,76327.79,213.7,0.40963,0.00053,7.75311]
[1776823243002,36.96,76327.91,213.7,0.4097,0.00053,7.7534]
[1776823243497,36.96,76327.91,213.7,0.4097,0.00053,7.7534]
[1776823247033,36.95,76327.17,213.7,0.40929,0.00053,7.75149]
[1776823247514,36.95,76327.17,213.7,0.40929,0.00053,7.75146]
[1776823250676,36.95,76329.15,213.7,0.41032,0.00053,7.75637]
[1776823255711,36.94,76329.62,213.7,0.41055,0.00053,7.75744]
[1776823257725,36.94,76326.88,213.7,0.4091,0.00053,7.75056]
[1776823261753,36.93,76328.9,213.7,0.41015,0.00053,7.75556]
[1776823263675,36.93,76330.21,213.7,0.41084,0.00053,7.75879]
[1776823263767,36.93,76330.39,213.7,0.41093,0.00053,7.75922]
[1776823265780,36.92,76335.51,213.7,0.41362,0.00053,7.77168]
[1776823266594,36.92,76335.51,213.7,0.41362,0.00053,7.77168]
[1776823266602,36.92,76335.51,213.7,0.41362,0.00053,7.77168]
[1776823266610,36.92,76335.51,213.7,0.41362,0.00053,7.77168]
[1776823268621,36.92,76336.41,213.7,0.41409,0.00053,7.77378]
[1776823268626,36.92,76336.41,213.7,0.41409,0.00053,7.77378]
[1776823268801,36.92,76336.92,213.7,0.41436,0.00053,7.77499]
[1776823273837,36.91,76336.69,213.7,0.41421,0.00053,7.77435]
[1776823275222,36.91,76336.69,213.7,0.41421,0.00053,7.77435]
[1776823275322,36.91,76336.52,213.7,0.41411,0.00053,7.7739]
[1776823277225,36.91,76336.71,213.7,0.41421,0.00053,7.77435]
[1776823277230,36.91,76336.71,213.7,0.41421,0.00053,7.77435]
[1776823277327,36.9,76336.71,213.7,0.4142,0.00053,7.77432]
[1776823282133,36.9,76335.96,213.7,0.41379,0.00053,7.77246]
[1776823282135,36.9,76335.96,213.7,0.41379,0.00053,7.77246]
[1776823282235,36.89,76337.66,213.7,0.41469,0.00053,7.77648]
[1776823283100,36.89,76337.66,213.7,0.41469,0.00053,7.77648]
[1776823284140,36.89,76338.0,213.7,0.41486,0.00053,7.77727]
[1776823284142,36.89,76338.0,213.7,0.41486,0.00053,7.77727]
[1776823284197,36.89,76338.31,213.7,0.41502,0.00053,7.77799]
[1776823286585,36.89,76339.53,213.7,0.41566,0.00053,7.78086]
[1776823286592,36.89,76339.53,213.7,0.41566,0.00053,7.78086]
[1776823286928,36.89,76339.66,213.7,0.41573,0.00053,7.78115]
[1776823287413,36.89,76339.66,213.7,0.41573,0.00053,7.78115]
[1776823287441,36.89,76339.66,213.7,0.41573,0.00053,7.78115]
[1776823287692,36.89,76339.66,213.7,0.41573,0.00053,7.78115]
[1776823287718,36.89,76339.66,213.7,0.41573,0.00053,7.78115]
[1776823287722,36.89,76339.66,213.7,0.41573,0.00053,7.78115]
[1776823287782,36.89,76339.66,213.7,0.41573,0.00053,7.78115]
[1776823288269,36.88,76347.72,213.7,0.42,0.00053,7.79963]
[1776823288589,36.88,76347.72,213.7,0.42,0.00053,7.79963]
[1776823288592,36.88,76347.72,213.7,0.42,0.00053,7.79963]
[1776823288773,36.88,76347.72,213.7,0.42,0.00053,7.79963]
[1776823288943,36.88,76353.35,213.7,0.42299,0.00053,7.81204]
[1776823293977,36.87,76353.74,213.7,0.42306,0.00053,7.80147]
[1776823299015,36.86,76353.46,213.7,0.42289,0.00053,7.80078]
[1776823303536,36.85,76355.25,213.7,0.42383,0.00053,7.80457]
[1776823303537,36.85,76355.25,213.7,0.42383,0.00053,7.80457]
[1776823304004,36.85,76355.25,213.7,0.42383,0.00053,7.80457]
[1776823304174,36.85,76355.25,213.7,0.42383,0.00053,7.80457]
[1776823304242,36.85,76355.25,213.7,0.42383,0.00053,7.80457]
[1776823304358,36.85,76356.2,213.7,0.42433,0.00053,7.80657]
[1776823304745,36.85,76356.2,213.7,0.42433,0.00053,7.80657]
[1776823305169,36.85,76358.26,213.7,0.42543,0.00053,7.81093]
[1776823305717,36.85,76358.26,213.7,0.42543,0.00053,7.81093]
[1776823305719,36.85,76358.26,213.7,0.42543,0.00053,7.81093]
[1776823306069,36.85,76361.87,213.7,0.42735,0.00053,7.81843]
[1776823306428,36.85,76361.87,213.7,0.42735,0.00053,7.81843]
[1776823306433,36.85,76361.87,213.7,0.42735,0.00053,7.81843]
[1776823306492,36.85,76361.87,213.7,0.42735,0.00053,7.81843]
[1776823306506,36.85,76361.87,213.7,0.42735,0.00053,7.81843]
[1776823306516,36.85,76361.87,213.7,0.42735,0.00053,7.81843]
[1776823307076,36.85,76362.02,213.7,0.42743,0.00053,7.81873]
[1776823309672,36.85,76362.02,213.7,0.42743,0.00053,7.81873]
[1776823309696,36.85,76362.02,213.7,0.42743,0.00053,7.81873]
[1776823310448,36.85,76362.27,213.7,0.42756,0.00053,7.81923]
[1776823310470,36.85,76362.27,213.7,0.42756,0.00053,7.81923]
[1776823310929,36.85,76362.27,213.7,0.42756,0.00053,7.81923]
[1776823311286,36.85,76364.1,213.7,0.42854,0.00053,7.82294]
[1776823312112,36.85,76361.83,213.7,0.42732,0.00053,7.81831]
[1776823314902,36.84,76362.25,213.7,0.42755,0.00053,7.81916]
[1776823315903,36.84,76361.86,213.7,0.42734,0.00053,7.81836]
[1776823316140,36.84,76357.82,213.7,0.42517,0.00053,7.80993]
[1776823317147,36.84,76355.19,213.7,0.42376,0.00053,7.80432]
[1776823317968,36.84,76355.19,213.7,0.42376,0.00053,7.80432]
[1776823317976,36.84,76355.19,213.7,0.42376,0.00053,7.80432]
[1776823318003,36.84,76355.19,213.7,0.42376,0.00053,7.80432]
[1776823318004,36.84,76355.19,213.7,0.42376,0.00053,7.80432]
[1776823318154,36.84,76356.63,213.7,0.42453,0.00053,7.80739]
[1776823319161,36.84,76362.07,213.7,0.42744,0.00053,7.81875]
[1776823320036,36.84,76362.07,213.7,0.42744,0.00053,7.81875]
[1776823320168,36.84,76362.36,213.7,0.42759,0.00053,7.81934]
[1776823324679,36.83,76362.12,213.7,0.42746,0.00053,7.81882]
[1776823326781,36.83,76361.89,213.7,0.42733,0.00053,7.81834]
[1776823326786,36.83,76361.89,213.7,0.42733,0.00053,7.81834]
[1776823327258,36.83,76361.89,213.7,0.42733,0.00053,7.81834]
[1776823327297,36.83,76357.34,213.7,0.4249,0.00053,7.80884]
[1776823327530,36.83,76357.34,213.7,0.4249,0.00053,7.80884]
[1776823328224,36.83,76359.48,213.7,0.42604,0.00053,7.81333]
[1776823330238,36.83,76361.36,213.7,0.42704,0.00053,7.81722]
[1776823334269,36.83,76361.7,213.7,0.42722,0.00053,7.81791]
[1776823334358,36.83,76361.7,213.7,0.42722,0.00053,7.81791]
[1776823335273,36.82,76357.89,213.7,0.42518,0.00053,7.80995]
[1776823336340,36.82,76357.89,213.7,0.42518,0.00053,7.80995]
[1776823340825,36.82,76356.44,213.7,0.42439,0.00053,7.80684]
[1776823341315,36.82,76356.75,213.7,0.42455,0.00053,7.80748]
[1776823342322,36.82,76352.89,213.7,0.42249,0.00053,7.79915]
[1776823342531,36.82,76352.89,213.7,0.42249,0.00053,7.79915]
[1776823342691,36.82,76352.89,213.7,0.42249,0.00053,7.79915]
[1776823342699,36.82,76352.89,213.7,0.42249,0.00053,7.79915]
[1776823342736,36.82,76352.89,213.7,0.42249,0.00053,7.79915]
[1776823343118,36.82,76352.89,213.7,0.42249,0.00053,7.79915]
[1776823343329,36.81,76342.17,213.7,0.41677,0.00053,7.77495]
[1776823346350,36.81,76339.98,213.7,0.4156,0.00053,7.76978]
[1776823348393,36.81,76334.44,213.7,0.41265,0.00053,7.75647]
[1776823350379,36.81,76331.85,213.7,0.41127,0.00053,7.7501]
[1776823350640,36.81,76331.85,213.7,0.41127,0.00053,7.7501]
[1776823351386,36.8,76330.31,213.7,0.41032,0.00053,7.73486]
[1776823356547,36.8,76329.98,213.7,0.41014,0.00053,7.73398]
[1776823356560,36.8,76329.98,213.7,0.41014,0.00053,7.73398]
[1776823356572,36.8,76329.98,213.7,0.41014,0.00053,7.73398]
[1776823356595,36.8,76329.98,213.7,0.41014,0.00053,7.73398]
[1776823356698,36.8,76329.98,213.7,0.41014,0.00053,7.73398]
[1776823356803,36.8,76329.98,213.7,0.41014,0.00053,7.73398]
[1776823356812,36.8,76329.98,213.7,0.41014,0.00053,7.73398]
[1776823356855,36.8,76329.98,213.7,0.41014,0.00053,7.73398]
[1776823357070,36.8,76329.98,213.7,0.41014,0.00053,7.73398]
[1776823357200,36.8,76329.98,213.7,0.41014,0.00053,7.73398]
[1776823357298,36.8,76330.5,213.7,0.4104,0.00053,7.73524]
[1776823358054,36.8,76317.29,213.7,0.4034,0.00053,7.70109]
[1776823359581,36.79,76315.99,213.7,0.4027,0.00053,7.69756]
[1776823359585,36.79,76315.99,213.7,0.4027,0.00053,7.69756]
[1776823359599,36.79,76315.99,213.7,0.4027,0.00053,7.69756]
[1776823359666,36.79,76314.93,213.7,0.40214,0.00053,7.6947]
[1776823364477,36.79,76316.97,213.7,0.4032,0.00053,7.7001]
[1776823368617,36.78,76315.84,213.7,0.40259,0.00053,7.697]
[1776823369013,36.78,76315.84,213.7,0.40259,0.00053,7.697]
[1776823369061,36.78,76316.16,213.7,0.40276,0.00053,7.69784]
[1776823369514,36.78,76322.05,213.7,0.40588,0.00053,7.71347]
[1776823371359,36.78,76324.02,213.7,0.40692,0.00053,7.71858]
[1776823374035,36.78,76324.96,213.7,0.40742,0.00053,7.72099]
[1776823374046,36.78,76324.96,213.7,0.40742,0.00053,7.72099]
[1776823374084,36.78,76324.96,213.7,0.40742,0.00053,7.72099]
[1776823374161,36.78,76324.96,213.7,0.40742,0.00053,7.72099]
[1776823374221,36.78,76324.96,213.7,0.40742,0.00053,7.72099]
[1776823374225,36.78,76324.96,213.7,0.40742,0.00053,7.72099]
[1776823374247,36.78,76324.96,213.7,0.40742,0.00053,7.72099]
[1776823374373,36.78,76324.17,213.7,0.40699,0.00053,7.71894]
[1776823375242,36.78,76324.17,213.7,0.40699,0.00053,7.71894]
[1776823375343,36.78,76311.75,213.7,0.40042,0.00053,7.68579]
[1776823376617,36.78,76307.99,213.7,0.39843,0.00053,7.67534]
[1776823377523,36.78,76307.99,213.7,0.39843,0.00053,7.67534]
[1776823382556,36.77,76308.03,213.7,0.39845,0.00053,7.67544]
[1776823382630,36.77,76308.03,213.7,0.39845,0.00053,7.67544]
[1776823382672,36.77,76308.03,213.7,0.39845,0.00053,7.67544]
[1776823382685,36.77,76308.03,213.7,0.39845,0.00053,7.67544]
[1776823382711,36.77,76308.03,213.7,0.39845,0.00053,7.67544]
[1776823383371,36.77,76307.82,213.7,0.39833,0.00053,7.67484]
[1776823383879,36.77,76294.55,213.7,0.39135,0.00053,7.63645]
[1776823385259,36.78,76291.93,213.7,0.38998,0.00052,7.62863]
[1776823387640,36.78,76289.05,213.7,0.38848,0.00052,7.61994]
[1776823388912,36.78,76289.05,213.7,0.38848,0.00052,7.61994]
[1776823388936,36.78,76289.05,213.7,0.38848,0.00052,7.61994]
[1776823389046,36.78,76289.05,213.7,0.38848,0.00052,7.61994]
[1776823389070,36.78,76289.05,213.7,0.38848,0.00052,7.61994]
[1776823389118,36.78,76289.05,213.7,0.38848,0.00052,7.61994]
[1776823389199,36.78,76289.05,213.7,0.38848,0.00052,7.61994]
[1776823389229,36.78,76289.05,213.7,0.38848,0.00052,7.61994]
[1776823389252,36.78,76289.05,213.7,0.38848,0.00052,7.61994]
[1776823389336,36.78,76289.05,213.7,0.38848,0.00052,7.61994]
[1776823389440,36.78,76289.05,213.7,0.38848,0.00052,7.61994]
[1776823389401,36.78,76288.23,213.7,0.38805,0.00052,7.61743]
[1776823389619,36.78,76288.23,213.7,0.38805,0.00052,7.61743]
[1776823389723,36.78,76288.23,213.7,0.38805,0.00052,7.61743]
[1776823390043,36.78,76288.23,213.7,0.38805,0.00052,7.61743]
[1776823390251,36.78,76254.24,213.7,0.37036,0.00052,7.5059]
[1776823391432,36.78,76254.24,213.7,0.37036,0.00052,7.5059]
[1776823391440,36.78,76247.86,213.7,0.36707,0.00052,7.4834]
[1776823391912,36.78,76247.86,213.7,0.36707,0.00052,7.4834]
[1776823391916,36.78,76247.86,213.7,0.36707,0.00052,7.4834]
[1776823392203,36.78,76247.77,213.7,0.36703,0.00052,7.48307]
[1776823393592,36.78,76247.64,213.7,0.36696,0.00052,7.48263]
[1776823393682,36.78,76248.2,213.7,0.36725,0.00052,7.48463]
[1776823395483,36.78,76248.18,213.7,0.36724,0.00052,7.48457]
[1776823396024,36.78,76248.18,213.7,0.36724,0.00052,7.48457]
[1776823396027,36.78,76248.18,213.7,0.36724,0.00052,7.48457]
[1776823396125,36.78,76249.54,213.7,0.36794,0.00052,7.48942]
[1776823398254,36.79,76256.49,213.7,0.37154,0.00052,7.5139]
[1776823399461,36.79,76248.6,213.7,0.36748,0.00052,7.48622]
[1776823400450,36.79,76248.6,213.7,0.36748,0.00052,7.48622]
[1776823400457,36.79,76248.01,213.7,0.36718,0.00052,7.48416]
[1776823404756,36.79,76247.21,213.7,0.36678,0.00051,7.48136]
[1776823404797,36.79,76247.29,213.7,0.36683,0.00051,7.48167]
[1776823405771,36.8,76251.0,213.7,0.36875,0.00052,7.49491]
[1776823411204,36.8,76250.67,213.7,0.3686,0.00052,7.49389]
[1776823417132,36.81,76250.5,213.7,0.36836,0.00052,7.4818]
[1776823420946,36.82,76248.59,213.7,0.3674,0.00052,7.47519]
[1776823420948,36.82,76248.59,213.7,0.3674,0.00052,7.47519]
[1776823421352,36.82,76246.66,213.7,0.36642,0.00052,7.46836]
[1776823422419,36.82,76246.66,213.7,0.36642,0.00052,7.46836]
[1776823423315,36.82,76247.32,213.7,0.36676,0.00052,7.47073]
[1776823423319,36.82,76247.32,213.7,0.36676,0.00052,7.47073]
[1776823423412,36.82,76249.97,213.7,0.36813,0.00052,7.48024]
[1776823426509,36.83,76250.57,213.7,0.36845,0.00052,7.48242]
[1776823426514,36.83,76250.57,213.7,0.36845,0.00052,7.48242]
[1776823426920,36.83,76250.38,213.7,0.36836,0.00052,7.48177]
[1776823428519,36.83,76250.85,213.7,0.36861,0.00052,7.48346]
[1776823428524,36.83,76250.85,213.7,0.36861,0.00052,7.48346]
[1776823429110,36.83,76250.91,213.7,0.36864,0.00052,7.48371]
[1776823429652,36.83,76250.91,213.7,0.36864,0.00052,7.48371]
[1776823429664,36.83,76250.91,213.7,0.36864,0.00052,7.48371]
[1776823429711,36.83,76250.91,213.7,0.36864,0.00052,7.48371]
[1776823429713,36.83,76250.91,213.7,0.36864,0.00052,7.48371]
[1776823429757,36.83,76250.91,213.7,0.36864,0.00052,7.48371]
[1776823430288,36.83,76254.27,213.7,0.37038,0.00052,7.49553]
[1776823431034,36.83,76257.21,213.7,0.37191,0.00052,7.50581]
[1776823431663,36.83,76257.21,213.7,0.37191,0.00052,7.50581]
[1776823431670,36.83,76257.21,213.7,0.37191,0.00052,7.50581]
[1776823431956,36.84,76259.31,213.7,0.37301,0.00052,7.51309]
[1776823436991,36.85,76260.65,213.7,0.37374,0.00052,7.51793]
[1776823438215,36.85,76260.65,213.7,0.37374,0.00052,7.51793]
[1776823438261,36.85,76260.71,213.7,0.37378,0.00052,7.51818]
[1776823440450,36.85,76261.07,213.7,0.37397,0.00052,7.51945]
[1776823441019,36.86,76261.07,213.7,0.37399,0.00052,7.51955]
[1776823441557,36.86,76261.07,213.7,0.37399,0.00052,7.51955]
[1776823442027,36.86,76260.59,213.7,0.37375,0.00052,7.51797]
[1776823444275,36.86,76260.41,213.7,0.37366,0.00052,7.51738]
[1776823444277,36.86,76260.41,213.7,0.37366,0.00052,7.51738]
[1776823444334,36.86,76260.41,213.7,0.37366,0.00052,7.51738]
[1776823444342,36.86,76260.41,213.7,0.37366,0.00052,7.51738]
[1776823444367,36.86,76260.41,213.7,0.37366,0.00052,7.51738]
[1776823444499,36.86,76260.41,213.7,0.37366,0.00052,7.51738]
[1776823444434,36.86,76260.41,213.7,0.37367,0.00052,7.51743]
[1776823444694,36.86,76260.41,213.7,0.37367,0.00052,7.51743]
[1776823444872,36.86,76260.41,213.7,0.37367,0.00052,7.51743]
[1776823444898,36.86,76260.41,213.7,0.37367,0.00052,7.51743]
[1776823445472,36.87,76275.63,213.7,0.38158,0.00052,7.5679]
[1776823446484,36.87,76281.12,213.7,0.38445,0.00052,7.58541]
[1776823446669,36.87,76281.12,213.7,0.38445,0.00052,7.58541]
[1776823446677,36.87,76281.12,213.7,0.38445,0.00052,7.58541]
[1776823447051,36.87,76281.12,213.7,0.38445,0.00052,7.58541]
[1776823447075,36.87,76281.12,213.7,0.38445,0.00052,7.58541]
[1776823447713,36.87,76282.28,213.7,0.38506,0.00052,7.58904]
[1776823448486,36.87,76284.52,213.7,0.38624,0.00052,7.5961]
[1776823449360,36.87,76284.52,213.7,0.38624,0.00052,7.5961]
[1776823449411,36.87,76284.52,213.7,0.38624,0.00052,7.5961]
[1776823449413,36.87,76284.52,213.7,0.38624,0.00052,7.5961]
[1776823449405,36.87,76290.62,213.7,0.38943,0.00052,7.61479]
[1776823451917,36.88,76290.37,213.7,0.38931,0.00052,7.61405]
[1776823451941,36.88,76290.37,213.7,0.38931,0.00052,7.61405]
[1776823454263,36.88,76292.23,213.7,0.39029,0.00052,7.6197]
[1776823454409,36.88,76292.23,213.7,0.39029,0.00052,7.6197]
[1776823454509,36.88,76294.44,213.7,0.39146,0.00052,7.62633]
[1776823456415,36.88,76296.35,213.7,0.39246,0.00052,7.63198]
[1776823456419,36.88,76296.35,213.7,0.39246,0.00052,7.63198]
[1776823456471,36.88,76296.35,213.7,0.39246,0.00052,7.63198]
[1776823456473,36.88,76296.35,213.7,0.39246,0.00052,7.63198]
[1776823457529,36.88,76293.67,213.7,0.39106,0.00052,7.62407]
[1776823458479,36.88,76293.67,213.7,0.39106,0.00052,7.62407]
[1776823458481,36.88,76293.67,213.7,0.39106,0.00052,7.62407]
[1776823465101,36.89,76293.53,213.7,0.39101,0.00052,7.62378]
[1776823467943,36.89,76294.15,213.7,0.39134,0.00052,7.62569]
[1776823468318,36.89,76294.15,213.7,0.39134,0.00052,7.62569]
[1776823469474,36.9,76290.47,213.7,0.38943,0.00052,7.61472]
[1776823474598,36.9,76289.86,213.7,0.38897,0.00052,7.6014]
[1776823477276,36.91,76293.06,213.7,0.39066,0.00052,7.61111]
[1776823478623,36.91,76292.73,213.7,0.39049,0.00052,7.61015]
[1776823478630,36.91,76292.73,213.7,0.39049,0.00052,7.61015]
[1776823484106,36.92,76293.18,213.7,0.39075,0.00052,7.6116]
[1776823484151,36.92,76293.18,213.7,0.39075,0.00052,7.6116]
[1776823484157,36.92,76293.18,213.7,0.39075,0.00052,7.6116]
[1776823484176,36.92,76293.18,213.7,0.39075,0.00052,7.6116]
[1776823484235,36.92,76293.18,213.7,0.39075,0.00052,7.6116]
[1776823484235,36.92,76293.18,213.7,0.39075,0.00052,7.6116]
[1776823484267,36.92,76293.18,213.7,0.39075,0.00052,7.6116]
[1776823484366,36.92,76293.18,213.7,0.39075,0.00052,7.6116]
[1776823484372,36.92,76293.18,213.7,0.39075,0.00052,7.6116]
[1776823484387,36.92,76293.18,213.7,0.39075,0.00052,7.6116]
[1776823484416,36.92,76293.18,213.7,0.39075,0.00052,7.6116]
[1776823484485,36.92,76293.18,213.7,0.39075,0.00052,7.6116]
[1776823484496,36.92,76296.77,213.7,0.39264,0.00053,7.62225]
[1776823484677,36.92,76296.77,213.7,0.39264,0.00053,7.62225]
[1776823484682,36.92,76296.77,213.7,0.39264,0.00053,7.62225]
[1776823485166,36.92,76296.77,213.7,0.39264,0.00053,7.62225]
[1776823485172,36.92,76296.77,213.7,0.39264,0.00053,7.62225]
[1776823485249,36.92,76296.77,213.7,0.39264,0.00053,7.62225]
[1776823485333,36.92,76308.7,213.7,0.39892,0.00053,7.65638]
[1776823486340,36.92,76311.13,213.7,0.4002,0.00053,7.66311]
[1776823486615,36.92,76311.13,213.7,0.4002,0.00053,7.66311]
[1776823486618,36.92,76311.13,213.7,0.4002,0.00053,7.66311]
[1776823487317,36.92,76311.13,213.7,0.4002,0.00053,7.66311]
[1776823487420,36.92,76310.92,213.7,0.40009,0.00053,7.66253]
[1776823492455,36.92,76310.82,213.7,0.40003,0.00053,7.6622]
[1776823498497,36.91,76312.2,213.7,0.40075,0.00053,7.66592]
[1776823503532,36.91,76312.85,213.7,0.40108,0.00053,7.66764]
[1776823509574,36.9,76313.43,213.7,0.40137,0.00053,7.66914]
[1776823514277,36.9,76313.41,213.7,0.40135,0.00053,7.66905]
[1776823514289,36.9,76313.29,213.7,0.40128,0.00053,7.66871]
[1776823519644,36.89,76312.77,213.7,0.40099,0.00053,7.66722]
[1776823522223,36.89,76312.79,213.7,0.401,0.00053,7.66726]
[1776823522297,36.89,76313.16,213.7,0.4012,0.00053,7.66826]
[1776823525719,36.89,76313.01,213.7,0.40111,0.00053,7.66779]
[1776823525720,36.89,76313.01,213.7,0.40111,0.00053,7.66779]
[1776823525741,36.89,76313.01,213.7,0.40111,0.00053,7.66779]
[1776823525754,36.89,76313.01,213.7,0.40111,0.00053,7.66779]
[1776823525793,36.89,76313.01,213.7,0.40111,0.00053,7.66779]
[1776823525960,36.89,76313.01,213.7,0.40111,0.00053,7.66779]
[1776823526031,36.89,76313.01,213.7,0.40111,0.00053,7.66779]
[1776823526127,36.89,76313.01,213.7,0.40111,0.00053,7.66779]
[1776823526384,36.89,76312.72,213.7,0.40095,0.00053,7.667]
[1776823526858,36.89,76298.25,213.7,0.39332,0.00053,7.6261]
[1776823528466,36.89,76293.59,213.7,0.39088,0.00052,7.61236]
[1776823529479,36.89,76291.51,213.7,0.38979,0.00052,7.60615]
[1776823535195,36.9,76291.22,213.7,0.3895,0.00053,7.59378]
[1776823535263,36.9,76287.71,213.7,0.38766,0.00052,7.58313]
[1776823537036,36.9,76287.33,213.7,0.38747,0.00052,7.582]
[1776823537128,36.9,76287.33,213.7,0.38747,0.00052,7.582]
[1776823537343,36.9,76287.84,213.7,0.38774,0.00052,7.58359]
[1776823538053,36.9,76283.35,213.7,0.38539,0.00052,7.56971]
[1776823543442,36.9,76281.9,213.7,0.38463,0.00052,7.5652]
[1776823547523,36.9,76280.53,213.7,0.38392,0.00052,7.56091]
[1776823547531,36.9,76280.53,213.7,0.38392,0.00052,7.56091]
[1776823548579,36.9,76280.55,213.7,0.38393,0.00052,7.56098]
[1776823548609,36.9,76284.72,213.7,0.38612,0.00052,7.57405]
[1776823549538,36.9,76284.72,213.7,0.38612,0.00052,7.57405]
[1776823549540,36.9,76284.72,213.7,0.38612,0.00052,7.57405]
[1776823549551,36.9,76284.72,213.7,0.38612,0.00052,7.57405]
[1776823549553,36.9,76284.72,213.7,0.38612,0.00052,7.57405]
[1776823550105,36.91,76290.13,213.7,0.38896,0.00052,7.59066]
[1776823551574,36.91,76290.13,213.7,0.38896,0.00052,7.59066]
[1776823551580,36.91,76290.13,213.7,0.38896,0.00052,7.59066]
[1776823551868,36.91,76291.86,213.7,0.38987,0.00052,7.59593]
[1776823553767,36.91,76292.04,213.7,0.38997,0.00053,7.59649]
[1776823553882,36.91,76292.17,213.7,0.39004,0.00053,7.5969]
[1776823555774,36.91,76293.46,213.7,0.39073,0.00053,7.60078]
[1776823555780,36.91,76293.46,213.7,0.39073,0.00053,7.60078]
[1776823555896,36.91,76290.94,213.7,0.38941,0.00052,7.59324]
[1776823560931,36.92,76291.13,213.7,0.38952,0.00052,7.59391]
[1776823564254,36.92,76297.78,213.7,0.39303,0.00053,7.61373]
[1776823565141,36.92,76301.49,213.7,0.39498,0.00053,7.6245]
[1776823565880,36.92,76301.49,213.7,0.39498,0.00053,7.6245]
[1776823565922,36.92,76301.49,213.7,0.39498,0.00053,7.6245]
[1776823566187,36.92,76301.49,213.7,0.39498,0.00053,7.6245]
[1776823566189,36.92,76301.49,213.7,0.39498,0.00053,7.6245]
[1776823566349,36.92,76301.49,213.7,0.39498,0.00053,7.6245]
[1776823566546,36.92,76301.06,213.7,0.39476,0.00053,7.62326]
[1776823566707,36.92,76301.06,213.7,0.39476,0.00053,7.62326]
[1776823566973,36.92,76305.16,213.7,0.39692,0.00053,7.63497]
[1776823568046,36.92,76305.16,213.7,0.39692,0.00053,7.63497]
[1776823568478,36.92,76305.16,213.7,0.39692,0.00053,7.63497]
[1776823568536,36.92,76303.31,213.7,0.39593,0.00053,7.62967]
[1776823568672,36.92,76303.31,213.7,0.39593,0.00053,7.62967]
[1776823569481,36.92,76302.09,213.7,0.39528,0.00053,7.62615]
[1776823570389,36.92,76296.04,213.7,0.3921,0.00053,7.60854]
[1776823573254,36.92,76296.84,213.7,0.39251,0.00053,7.61086]
[1776823573355,36.91,76296.83,213.7,0.3925,0.00053,7.61081]
[1776823575484,36.92,76296.75,213.7,0.39246,0.00053,7.61058]
[1776823575585,36.92,76297.08,213.7,0.39264,0.00053,7.61157]
[1776823576635,36.92,76302.54,213.7,0.39551,0.00053,7.62738]
[1776823577365,36.92,76302.54,213.7,0.39551,0.00053,7.62738]
[1776823577371,36.92,76302.54,213.7,0.39551,0.00053,7.62738]
[1776823577452,36.91,76305.6,213.7,0.39712,0.00053,7.63606]
[1776823579499,36.91,76305.72,213.7,0.39718,0.00053,7.6364]
[1776823579504,36.91,76305.72,213.7,0.39718,0.00053,7.6364]
[1776823580206,36.91,76305.59,213.7,0.3971,0.00053,7.63597]
[1776823580269,36.91,76304.45,213.7,0.3965,0.00053,7.63274]
[1776823581072,36.91,76300.06,213.7,0.39418,0.00053,7.62011]
[1776823583574,36.91,76300.06,213.7,0.39418,0.00053,7.62009]
[1776823583594,36.91,76300.06,213.7,0.39418,0.00053,7.62009]
[1776823583594,36.91,76300.06,213.7,0.39418,0.00053,7.62009]
[1776823583648,36.91,76300.06,213.7,0.39418,0.00053,7.62009]
[1776823583654,36.91,76300.06,213.7,0.39418,0.00053,7.62009]
[1776823583674,36.91,76300.06,213.7,0.39418,0.00053,7.62009]
[1776823583702,36.91,76300.06,213.7,0.39418,0.00053,7.62009]
[1776823583794,36.9,76299.48,213.7,0.39387,0.00053,7.61838]
[1776823584448,36.9,76280.46,213.7,0.38388,0.00052,7.56069]
[1776823584675,36.9,76280.46,213.7,0.38388,0.00052,7.56069]
[1776823584761,36.9,76280.46,213.7,0.38388,0.00052,7.56069]
[1776823585475,36.9,76275.19,213.7,0.38113,0.00052,7.54389]
[1776823586107,36.9,76278.06,213.7,0.38263,0.00052,7.55311]
[1776823587117,36.9,76278.06,213.7,0.38263,0.00052,7.55311]
[1776823587119,36.9,76278.06,213.7,0.38263,0.00052,7.55311]
[1776823587440,36.9,76278.02,213.7,0.38261,0.00052,7.55299]
[1776823591927,36.91,76277.94,213.7,0.38241,0.00052,7.54112]
[1776823591954,36.91,76277.94,213.7,0.38241,0.00052,7.54112]
[1776823592314,36.91,76277.94,213.7,0.38241,0.00052,7.54112]
[1776823592468,36.91,76277.94,213.7,0.38241,0.00052,7.54112]
[1776823592654,36.91,76268.31,213.7,0.37739,0.00052,7.50982]
[1776823593633,36.91,76260.67,213.7,0.37342,0.00052,7.48414]
[1776823594348,36.91,76258.53,213.7,0.37231,0.00052,7.47682]
[1776823594914,36.91,76258.53,213.7,0.37231,0.00052,7.47682]
[1776823594921,36.91,76258.53,213.7,0.37231,0.00052,7.47682]
[1776823594961,36.91,76258.53,213.7,0.37231,0.00052,7.47682]
[1776823594976,36.91,76258.53,213.7,0.37231,0.00052,7.47682]
[1776823594976,36.91,76258.53,213.7,0.37231,0.00052,7.47682]
[1776823595013,36.91,76258.53,213.7,0.37231,0.00052,7.47682]
[1776823595210,36.91,76262.79,213.7,0.37452,0.00052,7.49136]
[1776823596475,36.91,76267.13,213.7,0.37679,0.00052,7.50597]
[1776823596920,36.91,76267.13,213.7,0.37679,0.00052,7.50597]
[1776823597184,36.91,76266.23,213.7,0.37632,0.00052,7.50301]
[1776823599127,36.91,76267.09,213.7,0.37678,0.00052,7.50591]
[1776823600083,36.92,76266.49,213.7,0.37647,0.00052,7.50395]
[1776823600239,36.92,76266.49,213.7,0.37647,0.00052,7.50395]
[1776823600248,36.92,76266.49,213.7,0.37647,0.00052,7.50395]
[1776823600308,36.92,76266.49,213.7,0.37647,0.00052,7.50395]
[1776823600376,36.92,76266.87,213.7,0.37667,0.00052,7.50525]
[1776823601544,36.92,76273.77,213.7,0.38028,0.00052,7.52798]
[1776823602642,36.92,76273.77,213.7,0.38028,0.00052,7.52798]
[1776823602644,36.92,76273.77,213.7,0.38028,0.00052,7.52798]
[1776823603226,36.92,76276.02,213.7,0.38146,0.00052,7.53527]
[1776823605213,36.92,76275.51,213.7,0.38119,0.00052,7.53364]
[1776823605430,36.92,76275.54,213.7,0.38121,0.00052,7.53375]
[1776823607213,36.92,76274.93,213.7,0.3809,0.00052,7.53181]
[1776823607216,36.92,76274.93,213.7,0.3809,0.00052,7.53181]
[1776823607472,36.93,76274.92,213.7,0.3809,0.00052,7.53179]
[1776823613295,36.93,76275.58,213.7,0.38126,0.00052,7.53401]
[1776823615336,36.93,76275.38,213.7,0.38115,0.00052,7.53338]
[1776823615626,36.93,76275.38,213.7,0.38115,0.00052,7.53338]
[1776823615627,36.93,76275.37,213.7,0.38116,0.00052,7.53341]
[1776823615685,36.93,76275.37,213.7,0.38116,0.00052,7.53341]
[1776823616318,36.93,76286.21,213.7,0.38683,0.00052,7.56756]
[1776823616773,36.93,76286.21,213.7,0.38683,0.00052,7.56756]
[1776823616798,36.93,76286.21,213.7,0.38683,0.00052,7.56756]
[1776823616862,36.93,76286.21,213.7,0.38683,0.00052,7.56756]
[1776823617183,36.93,76286.21,213.7,0.38683,0.00052,7.56756]
[1776823617631,36.93,76286.21,213.7,0.38683,0.00052,7.56756]
[1776823617324,36.94,76295.62,213.7,0.39178,0.00053,7.59599]
[1776823617788,36.94,76295.62,213.7,0.39178,0.00053,7.59599]
[1776823618599,36.94,76295.62,213.7,0.39178,0.00053,7.59599]
[1776823618677,36.93,76300.11,213.7,0.39413,0.00053,7.60909]
[1776823620608,36.93,76299.31,213.7,0.39371,0.00053,7.60677]
[1776823621674,36.93,76300.03,213.7,0.39409,0.00053,7.60884]
[1776823621404,36.93,76303.29,213.7,0.39581,0.00053,7.61822]
[1776823622173,36.93,76303.29,213.7,0.39581,0.00053,7.61822]
[1776823622204,36.93,76303.29,213.7,0.39581,0.00053,7.61822]
[1776823622227,36.93,76303.29,213.7,0.39581,0.00053,7.61822]
[1776823622461,36.93,76303.29,213.7,0.39581,0.00053,7.61822]
[1776823622497,36.93,76307.44,213.7,0.39799,0.00053,7.62995]
[1776823623367,36.93,76310.66,213.7,0.3997,0.00053,7.6389]
[1776823624092,36.93,76310.66,213.7,0.3997,0.00053,7.6389]
[1776823624455,36.93,76310.66,213.7,0.3997,0.00053,7.6389]
[1776823624460,36.93,76310.66,213.7,0.3997,0.00053,7.6389]
[1776823624519,36.93,76312.38,213.7,0.40061,0.00053,7.64362]
[1776823628902,36.93,76310.68,213.7,0.3997,0.00053,7.6389]
[1776823629418,36.93,76308.74,213.7,0.39867,0.00053,7.63351]
[1776823632389,36.92,76308.4,213.7,0.39848,0.00053,7.63252]
[1776823632446,36.92,76308.4,213.7,0.39848,0.00053,7.63252]
[1776823632544,36.92,76308.4,213.7,0.39848,0.00053,7.63252]
[1776823633446,36.92,76302.43,213.7,0.39532,0.00053,7.61558]
[1776823634625,36.92,76302.43,213.7,0.39532,0.00053,7.61558]
[1776823634669,36.92,76301.44,213.7,0.39479,0.00053,7.6127]
[1776823635459,36.92,76305.44,213.7,0.3969,0.00053,7.62413]
[1776823636175,36.92,76305.44,213.7,0.3969,0.00053,7.62413]
[1776823636467,36.92,76307.53,213.7,0.39801,0.00053,7.63001]
[1776823641502,36.91,76306.86,213.7,0.39763,0.00053,7.62803]
[1776823643444,36.91,76306.91,213.7,0.39765,0.00053,7.62815]
[1776823644227,36.91,76306.46,213.7,0.39741,0.00053,7.62685]
[1776823644523,36.9,76306.74,213.7,0.39755,0.00053,7.6276]
[1776823649558,36.89,76305.59,213.7,0.39691,0.00053,7.62418]
[1776823653300,36.89,76305.63,213.7,0.39676,0.00053,7.61262]
[1776823653341,36.89,76305.63,213.7,0.39676,0.00053,7.61262]
[1776823653586,36.89,76301.95,213.7,0.39481,0.00053,7.60209]
[1776823654694,36.89,76301.95,213.7,0.39481,0.00053,7.60209]
[1776823654593,36.89,76298.42,213.7,0.39295,0.00053,7.59183]
[1776823656607,36.89,76294.29,213.7,0.39077,0.00053,7.57963]
[1776823659446,36.89,76292.74,213.7,0.38996,0.00053,7.57502]
[1776823659543,36.89,76292.74,213.7,0.38996,0.00053,7.57502]
[1776823659628,36.89,76294.92,213.7,0.39112,0.00053,7.58156]
[1776823659877,36.89,76294.92,213.7,0.39112,0.00053,7.58156]
[1776823660635,36.89,76301.14,213.7,0.3944,0.00053,7.59983]
[1776823661915,36.89,76302.67,213.7,0.39521,0.00053,7.60425]
[1776823661935,36.89,76302.67,213.7,0.39521,0.00053,7.60425]
[1776823661946,36.89,76302.67,213.7,0.39521,0.00053,7.60425]
[1776823661999,36.89,76302.67,213.7,0.39521,0.00053,7.60425]
[1776823662250,36.89,76302.67,213.7,0.39521,0.00053,7.60425]
[1776823662649,36.89,76308.6,213.7,0.39835,0.00053,7.62106]
[1776823663656,36.89,76311.47,213.7,0.39987,0.00053,7.62902]
[1776823668691,36.89,76310.61,213.7,0.3994,0.00053,7.62659]
[1776823670201,36.89,76311.11,213.7,0.39967,0.00053,7.62796]
[1776823670262,36.89,76311.11,213.7,0.39967,0.00053,7.62796]
[1776823670265,36.89,76311.11,213.7,0.39967,0.00053,7.62796]
[1776823670275,36.89,76311.11,213.7,0.39967,0.00053,7.62796]
[1776823670321,36.89,76311.11,213.7,0.39967,0.00053,7.62796]
[1776823670432,36.89,76311.11,213.7,0.39967,0.00053,7.62796]
[1776823670545,36.89,76311.11,213.7,0.39967,0.00053,7.62796]
[1776823670556,36.89,76311.11,213.7,0.39967,0.00053,7.62796]
[1776823670735,36.89,76311.11,213.7,0.39967,0.00053,7.62796]
[1776823670705,36.89,76323.07,213.7,0.40602,0.00053,7.66003]
[1776823670872,36.89,76323.07,213.7,0.40602,0.00053,7.66003]
[1776823671011,36.89,76323.07,213.7,0.40602,0.00053,7.66003]
[1776823671142,36.89,76323.07,213.7,0.40602,0.00053,7.66003]
[1776823671456,36.89,76323.07,213.7,0.40602,0.00053,7.66003]
[1776823671712,36.88,76328.92,213.7,0.40913,0.00053,7.67499]
[1776823672739,36.88,76328.92,213.7,0.40913,0.00053,7.67499]
[1776823672745,36.88,76328.92,213.7,0.40913,0.00053,7.67499]
[1776823672719,36.88,76331.89,213.7,0.41072,0.00053,7.68242]
[1776823673726,36.88,76331.0,213.7,0.41024,0.00053,7.6802]
[1776823676747,36.88,76333.02,213.7,0.41131,0.00053,7.68517]
[1776823681108,36.88,76332.77,213.7,0.41117,0.00053,7.68452]
[1776823690845,36.87,76331.41,213.7,0.41042,0.00053,7.68104]
[1776823691830,36.87,76331.41,213.7,0.41042,0.00053,7.68104]
[1776823691876,36.87,76331.41,213.7,0.41042,0.00053,7.68104]
[1776823692859,36.87,76328.09,213.7,0.40864,0.00053,7.67268]
[1776823697167,36.86,76327.44,213.7,0.40828,0.00053,7.67098]
[1776823700683,36.86,76327.74,213.7,0.40844,0.00053,7.6717]
[1776823702681,36.86,76329.32,213.7,0.40927,0.00053,7.67566]
[1776823709736,36.85,76330.5,213.7,0.40989,0.00053,7.67856]
[1776823710985,36.85,76325.81,213.7,0.40738,0.00053,7.66663]
[1776823713526,36.84,76325.41,213.7,0.40702,0.00053,7.65407]
[1776823714006,36.84,76328.11,213.7,0.40846,0.00053,7.66095]
[1776823715776,36.84,76328.11,213.7,0.40846,0.00053,7.66095]
[1776823717027,36.84,76325.96,213.7,0.40731,0.00053,7.65543]
[1776823718046,36.84,76325.96,213.7,0.40731,0.00053,7.65543]
[1776823719610,36.84,76325.58,213.7,0.4071,0.00053,7.65444]
[1776823720200,36.84,76325.84,213.7,0.40724,0.00053,7.65509]
[1776823722623,36.84,76324.75,213.7,0.40665,0.00053,7.65226]
[1776823724242,36.83,76325.14,213.7,0.40685,0.00053,7.65325]
[1776823724889,36.83,76324.59,213.7,0.40656,0.00053,7.65181]
[1776823724946,36.83,76324.59,213.7,0.40656,0.00053,7.65181]
[1776823725797,36.83,76331.87,213.7,0.41045,0.00054,7.67029]
[1776823726090,36.83,76334.19,213.7,0.41169,0.00054,7.67603]
[1776823732132,36.83,76333.89,213.7,0.41151,0.00054,7.67523]
[1776823737167,36.82,76334.8,213.7,0.41199,0.00054,7.67741]
[1776823742201,36.82,76333.97,213.7,0.41153,0.00054,7.67532]
[1776823747236,36.81,76334.4,213.7,0.41175,0.00054,7.67632]
[1776823752678,36.81,76334.33,213.7,0.4117,0.00054,7.67611]
[1776823752695,36.81,76334.33,213.7,0.4117,0.00054,7.67611]
[1776823752843,36.81,76334.67,213.7,0.41188,0.00054,7.67692]
[1776823752851,36.81,76334.67,213.7,0.41188,0.00054,7.67692]
[1776823753241,36.81,76334.67,213.7,0.41188,0.00054,7.67692]
[1776823753281,36.81,76340.3,213.7,0.4149,0.00054,7.69053]
[1776823754692,36.81,76340.3,213.7,0.4149,0.00054,7.69053]
[1776823754793,36.8,76343.08,213.7,0.41639,0.00054,7.69707]
[1776823755225,36.8,76343.08,213.7,0.41639,0.00054,7.69707]
[1776823755296,36.8,76344.22,213.7,0.417,0.00054,7.69973]
[1776823757130,36.8,76344.22,213.7,0.417,0.00054,7.69971]
[1776823757132,36.8,76344.22,213.7,0.417,0.00054,7.69971]
[1776823757310,36.8,76352.75,213.7,0.42159,0.00054,7.71902]
[1776823758349,36.8,76352.75,213.7,0.42159,0.00054,7.71902]
[1776823758817,36.8,76352.75,213.7,0.42159,0.00054,7.71902]
[1776823759052,36.8,76353.09,213.7,0.42177,0.00054,7.71976]
[1776823759378,36.8,76353.09,213.7,0.42177,0.00054,7.71976]
[1776823759407,36.8,76354.38,213.7,0.42246,0.00054,7.72258]
[1776823761154,36.8,76354.53,213.7,0.42254,0.00054,7.7229]
[1776823761338,36.8,76351.95,213.7,0.42115,0.00054,7.71722]
[1776823763115,36.8,76350.54,213.7,0.42039,0.00054,7.71407]
[1776823763126,36.8,76350.54,213.7,0.42039,0.00054,7.71407]
[1776823763791,36.8,76350.54,213.7,0.42039,0.00054,7.71407]
[1776823763787,36.79,76347.72,213.7,0.41886,0.00054,7.70768]
[1776823764359,36.79,76339.3,213.7,0.41434,0.00054,7.68803]
[1776823765141,36.79,76339.3,213.7,0.41434,0.00054,7.68803]
[1776823766348,36.79,76339.38,213.7,0.41438,0.00054,7.6882]
[1776823770682,36.79,76340.79,213.7,0.41512,0.00054,7.6915]
[1776823770684,36.79,76340.79,213.7,0.41512,0.00054,7.6915]
[1776823771408,36.78,76344.69,213.7,0.41709,0.00054,7.68914]
[1776823773132,36.78,76346.08,213.7,0.41783,0.00054,7.69232]
[1776823773136,36.78,76346.08,213.7,0.41783,0.00054,7.69232]
[1776823773242,36.78,76346.08,213.7,0.41783,0.00054,7.69232]
[1776823773422,36.78,76347.38,213.7,0.41853,0.00054,7.6953]
[1776823774119,36.78,76347.38,213.7,0.41853,0.00054,7.6953]
[1776823778115,36.78,76348.06,213.7,0.41888,0.00054,7.69681]
[1776823785506,36.76,76348.3,213.7,0.41899,0.00054,7.69726]
[1776823787520,36.76,76352.34,213.7,0.42116,0.00054,7.70632]
[1776823788977,36.76,76352.27,213.7,0.42113,0.00054,7.70616]
[1776823789223,36.76,76352.27,213.7,0.42113,0.00054,7.70616]
[1776823789228,36.76,76352.27,213.7,0.42113,0.00054,7.70616]
[1776823789254,36.76,76352.27,213.7,0.42113,0.00054,7.70616]
[1776823789337,36.76,76352.27,213.7,0.42113,0.00054,7.70616]
[1776823789541,36.76,76358.43,213.7,0.42445,0.00054,7.71955]
[1776823790788,36.76,76361.36,213.7,0.42604,0.00054,7.72573]
[1776823791483,36.76,76361.36,213.7,0.42604,0.00054,7.72573]
[1776823791486,36.76,76361.36,213.7,0.42604,0.00054,7.72573]
[1776823791651,36.76,76361.4,213.7,0.42606,0.00054,7.72581]
[1776823794953,36.76,76362.07,213.7,0.42642,0.00054,7.7272]
[1776823794959,36.76,76362.07,213.7,0.42642,0.00054,7.7272]
[1776823795576,36.76,76365.71,213.7,0.42839,0.00054,7.73467]
[1776823796583,36.76,76367.72,213.7,0.42948,0.00054,7.73871]
[1776823797198,36.76,76367.72,213.7,0.42948,0.00054,7.73871]
[1776823797203,36.76,76367.72,213.7,0.42948,0.00054,7.73871]
[1776823797590,36.76,76367.84,213.7,0.42954,0.00054,7.73894]
[1776823799604,36.75,76365.58,213.7,0.42831,0.00054,7.73437]
[1776823804207,36.75,76366.97,213.7,0.42905,0.00054,7.73714]
[1776823804639,36.75,76371.54,213.7,0.43153,0.00054,7.74618]
[1776823806003,36.75,76372.18,213.7,0.43187,0.00054,7.74742]
[1776823806263,36.75,76372.18,213.7,0.43187,0.00054,7.74742]
[1776823806282,36.75,76372.18,213.7,0.43187,0.00054,7.74742]
[1776823806455,36.75,76372.18,213.7,0.43187,0.00054,7.74742]
[1776823806469,36.75,76372.18,213.7,0.43187,0.00054,7.74742]
[1776823806802,36.75,76377.97,213.7,0.43502,0.00054,7.75839]
[1776823807191,36.75,76377.97,213.7,0.43502,0.00054,7.75839]
[1776823807863,36.75,76380.67,213.7,0.43648,0.00054,7.76334]
[1776823808371,36.75,76380.67,213.7,0.43648,0.00054,7.76334]
[1776823808814,36.75,76380.67,213.7,0.43648,0.00054,7.76334]
[1776823808817,36.75,76380.67,213.7,0.43648,0.00054,7.76334]
[1776823808668,36.75,76382.5,213.7,0.43748,0.00054,7.76664]
[1776823809652,36.75,76382.5,213.7,0.43748,0.00054,7.76664]
[1776823811919,36.74,76382.77,213.7,0.43762,0.00054,7.76711]
[1776823811922,36.74,76382.77,213.7,0.43762,0.00054,7.76711]
[1776823812696,36.74,76383.93,213.7,0.43825,0.00054,7.76916]
[1776823816222,36.74,76384.28,213.7,0.43843,0.00054,7.76976]
[1776823816624,36.74,76384.28,213.7,0.43843,0.00054,7.76976]
[1776823816631,36.74,76384.28,213.7,0.43843,0.00054,7.76976]
[1776823816725,36.74,76388.3,213.7,0.44062,0.00054,7.77673]
[1776823818686,36.74,76388.72,213.7,0.44085,0.00054,7.77744]
[1776823818739,36.74,76392.47,213.7,0.44289,0.00055,7.78372]
[1776823819083,36.74,76392.47,213.7,0.44289,0.00055,7.78372]
[1776823819088,36.74,76392.47,213.7,0.44289,0.00055,7.78372]
[1776823819746,36.74,76393.1,213.7,0.44324,0.00055,7.78474]
[1776823820697,36.74,76393.1,213.7,0.44324,0.00055,7.78474]
[1776823820699,36.74,76393.1,213.7,0.44324,0.00055,7.78474]
[1776823820748,36.74,76393.1,213.7,0.44324,0.00055,7.78474]
[1776823820798,36.73,76393.0,213.7,0.44318,0.00055,7.78458]
[1776823821242,36.73,76393.0,213.7,0.44318,0.00055,7.78458]
[1776823821760,36.73,76397.64,213.7,0.44571,0.00055,7.79202]
[1776823822799,36.73,76397.64,213.7,0.44571,0.00055,7.79202]
[1776823822805,36.73,76397.64,213.7,0.44571,0.00055,7.79202]
[1776823822900,36.73,76399.23,213.7,0.44658,0.00055,7.7945]
[1776823826795,36.73,76401.63,213.7,0.44788,0.00055,7.79816]
[1776823830823,36.73,76403.46,213.7,0.44888,0.00055,7.80089]
[1776823832765,36.73,76403.44,213.7,0.44879,0.00055,7.78951]
[1776823832816,36.73,76403.44,213.7,0.44879,0.00055,7.78951]
[1776823832820,36.73,76403.44,213.7,0.44879,0.00055,7.78951]
[1776823832836,36.73,76403.44,213.7,0.44879,0.00055,7.78951]
[1776823832909,36.73,76404.84,213.7,0.44955,0.00055,7.79157]
[1776823833140,36.73,76404.84,213.7,0.44955,0.00055,7.79157]
[1776823833170,36.73,76404.84,213.7,0.44955,0.00055,7.79157]
[1776823833395,36.73,76404.84,213.7,0.44955,0.00055,7.79157]
[1776823833550,36.73,76404.84,213.7,0.44955,0.00055,7.79157]
[1776823833847,36.73,76419.07,213.7,0.45735,0.00055,7.81098]
[1776823834569,36.73,76419.07,213.7,0.45735,0.00055,7.81098]
[1776823834833,36.73,76419.07,213.7,0.45735,0.00055,7.81098]
[1776823834839,36.73,76419.07,213.7,0.45735,0.00055,7.81098]
[1776823834854,36.73,76422.16,213.7,0.45905,0.00055,7.8148]
[1776823835579,36.73,76422.16,213.7,0.45905,0.00055,7.8148]
[1776823835690,36.73,76422.16,213.7,0.45905,0.00055,7.8148]
[1776823835695,36.73,76422.16,213.7,0.45905,0.00055,7.8148]
[1776823835824,36.73,76422.16,213.7,0.45905,0.00055,7.8148]
[1776823835913,36.73,76432.18,213.7,0.46455,0.00055,7.82622]
[1776823836243,36.73,76432.18,213.7,0.46455,0.00055,7.82622]
[1776823836388,36.73,76432.18,213.7,0.46455,0.00055,7.82622]
[1776823836737,36.73,76432.18,213.7,0.46455,0.00055,7.82622]
[1776823836870,36.73,76432.18,213.7,0.46455,0.00055,7.82622]
[1776823836885,36.73,76432.18,213.7,0.46455,0.00055,7.82622]
[1776823836889,36.73,76440.96,213.7,0.46938,0.00055,7.835]
[1776823837037,36.73,76440.96,213.7,0.46938,0.00055,7.835]
[1776823837293,36.73,76440.96,213.7,0.46938,0.00055,7.835]
[1776823837326,36.73,76440.96,213.7,0.46938,0.00055,7.835]
[1776823837348,36.73,76440.96,213.7,0.46938,0.00055,7.835]
[1776823837417,36.73,76440.96,213.7,0.46938,0.00055,7.835]
[1776823837649,36.73,76440.96,213.7,0.46938,0.00055,7.835]
[1776823837817,36.73,76440.96,213.7,0.46938,0.00055,7.835]
[1776823837876,36.73,76467.7,213.7,0.48409,0.00055,7.85466]
[1776823837963,36.73,76467.7,213.7,0.48409,0.00055,7.85466]
[1776823838182,36.73,76467.7,213.7,0.48409,0.00055,7.85466]
[1776823838382,36.73,76467.7,213.7,0.48409,0.00055,7.85466]
[1776823838970,36.73,76467.7,213.7,0.48409,0.00055,7.85466]
[1776823838970,36.73,76467.7,213.7,0.48409,0.00055,7.85466]
[1776823838888,36.76,76482.97,213.7,0.49251,0.00055,7.8611]
[1776823839174,36.76,76482.97,213.7,0.49251,0.00055,7.8611]
[1776823839398,36.76,76482.97,213.7,0.49251,0.00055,7.8611]
[1776823839868,36.76,76482.97,213.7,0.49251,0.00055,7.8611]
[1776823839892,36.76,76496.05,213.7,0.49971,0.00055,7.86383]
[1776823840861,36.76,76496.05,213.7,0.49971,0.00055,7.86383]
[1776823840899,36.7,76493.48,213.7,0.49829,0.00055,7.86349]
[1776823841912,36.7,76493.48,213.7,0.49829,0.00055,7.86349]
[1776823841907,36.69,76490.65,213.7,0.49673,0.00055,7.86301]
[1776823842243,36.69,76490.65,213.7,0.49673,0.00055,7.86301]
[1776823842881,36.69,76490.65,213.7,0.49673,0.00055,7.86301]
[1776823842885,36.69,76490.65,213.7,0.49673,0.00055,7.86301]
[1776823842914,36.68,76493.21,213.7,0.49814,0.00055,7.86345]
[1776823843242,36.68,76493.21,213.7,0.49814,0.00055,7.86345]
[1776823843916,36.68,76493.21,213.7,0.49814,0.00055,7.86345]
[1776823846752,36.66,76492.58,213.7,0.49779,0.00055,7.86335]
[1776823846798,36.65,76492.58,213.7,0.49779,0.00055,7.86335]
[1776823848854,36.65,76492.98,213.7,0.49801,0.00055,7.86342]
[1776823849196,36.64,76494.51,213.7,0.49885,0.00055,7.86364]
[1776823849240,36.64,76494.51,213.7,0.49885,0.00055,7.86364]
[1776823849242,36.64,76494.51,213.7,0.49885,0.00055,7.86364]
[1776823849312,36.63,76496.46,213.7,0.49993,0.00055,7.86387]
[1776823850523,36.63,76496.46,213.7,0.49993,0.00055,7.86387]
[1776823850551,36.63,76496.46,213.7,0.49993,0.00055,7.86387]
[1776823850599,36.63,76496.46,213.7,0.49993,0.00055,7.86387]
[1776823850828,36.63,76498.47,213.7,0.50104,0.00055,7.86405]
[1776823850983,36.63,76498.47,213.7,0.50104,0.00055,7.86405]
[1776823851016,36.63,76498.47,213.7,0.50104,0.00055,7.86405]
[1776823851016,36.63,76498.47,213.7,0.50104,0.00055,7.86405]
[1776823851017,36.63,76498.47,213.7,0.50104,0.00055,7.86405]
[1776823851067,36.63,76498.47,213.7,0.50104,0.00055,7.86405]
[1776823851270,36.63,76498.47,213.7,0.50104,0.00055,7.86405]
[1776823851282,36.63,76498.47,213.7,0.50104,0.00055,7.86405]
[1776823851398,36.63,76498.47,213.7,0.50104,0.00055,7.86405]
[1776823851590,36.63,76498.47,213.7,0.50104,0.00055,7.86405]
[1776823851723,36.63,76498.47,213.7,0.50104,0.00055,7.86405]
[1776823851831,36.63,76498.47,213.7,0.50104,0.00055,7.86405]
[1776823851922,36.63,76503.45,213.7,0.50379,0.00055,7.86424]
[1776823852401,36.63,76503.45,213.7,0.50379,0.00055,7.86424]
[1776823852536,36.63,76503.45,213.7,0.50379,0.00055,7.86424]
[1776823852857,36.63,76503.45,213.7,0.50379,0.00055,7.86424]
[1776823852824,36.63,76556.09,213.7,0.53282,0.00055,7.84335]
[1776823853211,36.63,76556.09,213.7,0.53282,0.00055,7.84335]
[1776823853400,36.63,76556.09,213.7,0.53282,0.00055,7.84335]
[1776823853491,36.63,76556.09,213.7,0.53282,0.00055,7.84335]
[1776823853857,36.63,76556.09,213.7,0.53282,0.00055,7.84335]
[1776823853923,36.67,76578.78,213.7,0.54525,0.00055,7.82165]
[1776823854013,36.67,76578.78,213.7,0.54525,0.00055,7.82165]
[1776823854233,36.67,76578.78,213.7,0.54525,0.00055,7.82165]
[1776823854489,36.67,76578.78,213.7,0.54525,0.00055,7.82165]
[1776823854620,36.67,76578.78,213.7,0.54525,0.00055,7.82165]
[1776823854805,36.67,76578.78,213.7,0.54525,0.00055,7.82165]
[1776823854840,36.67,76578.78,213.7,0.54525,0.00055,7.82165]
[1776823854900,36.67,76578.78,213.7,0.54525,0.00055,7.82165]
[1776823854859,36.63,76574.38,213.7,0.54287,0.00055,7.82639]
[1776823855110,36.63,76574.38,213.7,0.54287,0.00055,7.82639]
[1776823855158,36.63,76574.38,213.7,0.54287,0.00055,7.82639]
[1776823855461,36.63,76574.38,213.7,0.54287,0.00055,7.82639]
[1776823855580,36.63,76574.38,213.7,0.54287,0.00055,7.82639]
[1776823855581,36.63,76574.38,213.7,0.54287,0.00055,7.82639]
[1776823855858,36.63,76574.38,213.7,0.54287,0.00055,7.82639]
[1776823855709,36.6,76568.75,213.7,0.53982,0.00055,7.83207]
[1776823856076,36.6,76568.75,213.7,0.53982,0.00055,7.83207]
[1776823856109,36.6,76568.75,213.7,0.53982,0.00055,7.83207]
[1776823856167,36.6,76568.75,213.7,0.53982,0.00055,7.83207]
[1776823856263,36.6,76568.75,213.7,0.53982,0.00055,7.83207]
[1776823856720,36.6,76572.92,213.7,0.5421,0.00055,7.82785]
[1776823857918,36.6,76572.92,213.7,0.5421,0.00055,7.82785]
[1776823857920,36.61,76577.47,213.7,0.54459,0.00055,7.82297]
[1776823858653,36.61,76577.47,213.7,0.54459,0.00055,7.82297]
[1776823858737,36.61,76578.62,213.7,0.54523,0.00055,7.82168]
[1776823859665,36.61,76578.62,213.7,0.54523,0.00055,7.82168]
[1776823859788,36.61,76578.62,213.7,0.54523,0.00055,7.82168]
[1776823859942,36.61,76578.62,213.7,0.54523,0.00055,7.82168]
[1776823859873,36.61,76579.14,213.7,0.54551,0.00055,7.82109]
[1776823860575,36.61,76579.14,213.7,0.54551,0.00055,7.82109]
[1776823860650,36.61,76588.04,213.7,0.55039,0.00055,7.81039]
[1776823861175,36.61,76588.04,213.7,0.55039,0.00055,7.81039]
[1776823861563,36.61,76588.04,213.7,0.55039,0.00055,7.81039]
[1776823861781,36.61,76588.04,213.7,0.55039,0.00055,7.81039]
[1776823862036,36.61,76588.04,213.7,0.55039,0.00055,7.81039]
[1776823861971,36.6,76592.87,213.7,0.55304,0.00055,7.80409]
[1776823862480,36.6,76592.87,213.7,0.55304,0.00055,7.80409]
[1776823862481,36.6,76592.87,213.7,0.55304,0.00055,7.80409]
[1776823862582,36.6,76592.87,213.7,0.55304,0.00055,7.80409]
[1776823862745,36.6,76592.87,213.7,0.55304,0.00055,7.80409]
[1776823862794,36.6,76592.87,213.7,0.55304,0.00055,7.80409]
[1776823862818,36.6,76592.87,213.7,0.55304,0.00055,7.80409]
[1776823863010,36.6,76602.47,213.7,0.55829,0.00055,7.79057]
[1776823863458,36.6,76602.47,213.7,0.55829,0.00055,7.79057]
[1776823863540,36.6,76602.47,213.7,0.55829,0.00055,7.79057]
[1776823863754,36.6,76602.47,213.7,0.55829,0.00055,7.79057]
[1776823863836,36.6,76602.47,213.7,0.55829,0.00055,7.79057]
[1776823864312,36.6,76602.47,213.7,0.55829,0.00055,7.79057]
[1776823863960,36.62,76638.82,213.7,0.57802,0.00054,7.72736]
[1776823864711,36.62,76638.82,213.7,0.57802,0.00054,7.72736]
[1776823865039,36.62,76638.82,213.7,0.57802,0.00054,7.72736]
[1776823865134,36.62,76638.82,213.7,0.57802,0.00054,7.72736]
[1776823865239,36.62,76638.82,213.7,0.57802,0.00054,7.72736]
[1776823865006,36.62,76665.24,213.7,0.59226,0.00054,7.66953]
[1776823865460,36.62,76665.24,213.7,0.59226,0.00054,7.66953]
[1776823865672,36.62,76665.24,213.7,0.59226,0.00054,7.66953]
[1776823865795,36.62,76665.24,213.7,0.59226,0.00054,7.66953]
[1776823865997,36.62,76665.24,213.7,0.59226,0.00054,7.66953]
[1776823866068,36.62,76684.26,213.7,0.60243,0.00053,7.62189]
[1776823866219,36.62,76684.26,213.7,0.60243,0.00053,7.62189]
[1776823866460,36.62,76684.26,213.7,0.60243,0.00053,7.62189]
[1776823866569,36.62,76684.26,213.7,0.60243,0.00053,7.62189]
[1776823866619,36.62,76684.26,213.7,0.60243,0.00053,7.62189]
[1776823866962,36.62,76684.26,213.7,0.60243,0.00053,7.62189]
[1776823867060,36.59,76668.24,213.7,0.59396,0.00054,7.66193]
[1776823867242,36.59,76668.24,213.7,0.59396,0.00054,7.66193]
[1776823867928,36.59,76668.24,213.7,0.59396,0.00054,7.66193]
[1776823868071,36.59,76668.24,213.7,0.59396,0.00054,7.66193]
[1776823868061,36.61,76649.07,213.7,0.58358,0.00054,7.706]
[1776823868222,36.61,76649.07,213.7,0.58358,0.00054,7.706]
[1776823868258,36.61,76649.07,213.7,0.58358,0.00054,7.706]
[1776823868718,36.61,76649.07,213.7,0.58358,0.00054,7.706]
[1776823869018,36.58,76657.87,213.7,0.58839,0.00054,7.68625]
[1776823869409,36.58,76657.87,213.7,0.58839,0.00054,7.68625]
[1776823869473,36.58,76675.13,213.7,0.59766,0.00054,7.64489]
[1776823870543,36.57,76678.75,213.7,0.59962,0.00053,7.63556]
[1776823871781,36.57,76675.89,213.7,0.59811,0.00054,7.64276]
[1776823872757,36.57,76675.89,213.7,0.59811,0.00054,7.64276]
[1776823872775,36.57,76675.89,213.7,0.59811,0.00054,7.64276]
[1776823872966,36.55,76689.83,213.7,0.60559,0.00053,7.60597]
[1776823873424,36.55,76689.83,213.7,0.60559,0.00053,7.60597]
[1776823873726,36.55,76689.83,213.7,0.60559,0.00053,7.60597]
[1776823873869,36.55,76689.83,213.7,0.60559,0.00053,7.60597]
[1776823874083,36.55,76689.83,213.7,0.60559,0.00053,7.60597]
[1776823873953,36.56,76690.35,213.7,0.60585,0.00053,7.60464]
[1776823874322,36.56,76690.35,213.7,0.60585,0.00053,7.60464]
[1776823874547,36.56,76678.9,213.7,0.59974,0.00053,7.63497]
[1776823875676,36.56,76678.9,213.7,0.59974,0.00053,7.63497]
[1776823875914,36.56,76678.9,213.7,0.59974,0.00053,7.63497]
[1776823876027,36.56,76678.9,213.7,0.59974,0.00053,7.63497]
[1776823876128,36.61,76674.97,213.7,0.5975,0.00053,7.64563]
[1776823876143,36.61,76674.97,213.7,0.5975,0.00053,7.64563]
[1776823876155,36.61,76674.97,213.7,0.5975,0.00053,7.64563]
[1776823877008,36.61,76674.97,213.7,0.5975,0.00053,7.64563]
[1776823877014,36.61,76674.97,213.7,0.5975,0.00053,7.64563]
[1776823877035,36.63,76670.87,213.7,0.59525,0.00054,7.65608]
[1776823877151,36.63,76670.87,213.7,0.59525,0.00054,7.65608]
[1776823877389,36.63,76670.87,213.7,0.59525,0.00054,7.65608]
[1776823877483,36.63,76670.87,213.7,0.59525,0.00054,7.65608]
[1776823877727,36.63,76670.87,213.7,0.59525,0.00054,7.65608]
[1776823877969,36.63,76672.82,213.7,0.59629,0.00054,7.65127]
[1776823878622,36.63,76672.82,213.7,0.59629,0.00054,7.65127]
[1776823878634,36.63,76681.93,213.7,0.60116,0.00053,7.62814]
[1776823879267,36.65,76686.8,213.7,0.60371,0.00053,7.61551]
[1776823881101,36.65,76686.8,213.7,0.60371,0.00053,7.61551]
[1776823881346,36.69,76686.4,213.7,0.6034,0.00053,7.61709]
[1776823881834,36.69,76686.4,213.7,0.6034,0.00053,7.61709]
[1776823881873,36.7,76688.48,213.7,0.60448,0.00053,7.61169]
[1776823882954,36.71,76690.3,213.7,0.60541,0.00053,7.60697]
[1776823883296,36.71,76694.11,213.7,0.60743,0.00053,7.59657]
[1776823884754,36.71,76694.11,213.7,0.60743,0.00053,7.59657]
[1776823884857,36.71,76694.11,213.7,0.60743,0.00053,7.59657]
[1776823884898,36.71,76694.11,213.7,0.60743,0.00053,7.59657]
[1776823885427,36.74,76686.49,213.7,0.6033,0.00053,7.61763]
[1776823886411,36.74,76686.49,213.7,0.6033,0.00053,7.61763]
[1776823887122,36.74,76686.49,213.7,0.6033,0.00053,7.61763]
[1776823886557,36.76,76681.25,213.7,0.60046,0.00053,7.63158]
[1776823887944,36.76,76681.25,213.7,0.60046,0.00053,7.63158]
[1776823887964,36.76,76681.25,213.7,0.60046,0.00053,7.63158]
[1776823888039,36.76,76681.25,213.7,0.60046,0.00053,7.63158]
[1776823888141,36.81,76674.57,213.7,0.59679,0.00053,7.64902]
[1776823888282,36.81,76674.57,213.7,0.59679,0.00053,7.64902]
[1776823889132,36.81,76674.57,213.7,0.59679,0.00053,7.64902]
[1776823888505,36.81,76687.8,213.7,0.60382,0.00053,7.61506]
[1776823889277,36.81,76687.8,213.7,0.60382,0.00053,7.61506]
[1776823889316,36.81,76687.8,213.7,0.60382,0.00053,7.61506]
[1776823889325,36.81,76687.8,213.7,0.60382,0.00053,7.61506]
[1776823889354,36.81,76687.8,213.7,0.60382,0.00053,7.61506]
[1776823889493,36.81,76687.8,213.7,0.60382,0.00053,7.61506]
[1776823889618,36.81,76687.8,213.7,0.60382,0.00053,7.61506]
[1776823889630,36.81,76687.8,213.7,0.60382,0.00053,7.61506]
[1776823889652,36.81,76687.8,213.7,0.60382,0.00053,7.61506]
[1776823889785,36.81,76687.8,213.7,0.60382,0.00053,7.61506]
[1776823889899,36.81,76687.8,213.7,0.60382,0.00053,7.61506]
[1776823890123,36.81,76687.8,213.7,0.60382,0.00053,7.61506]
[1776823890233,36.81,76687.8,213.7,0.60382,0.00053,7.61506]
[1776823889927,36.82,76696.99,213.7,0.60864,0.00053,7.59028]
[1776823890482,36.82,76696.99,213.7,0.60864,0.00053,7.59028]
[1776823890534,36.82,76696.99,213.7,0.60864,0.00053,7.59028]
[1776823890576,36.82,76696.99,213.7,0.60864,0.00053,7.59028]
[1776823890671,36.82,76696.99,213.7,0.60864,0.00053,7.59028]
[1776823890882,36.82,76696.99,213.7,0.60864,0.00053,7.59028]
[1776823891072,36.82,76696.99,213.7,0.60864,0.00053,7.59028]
[1776823891095,36.82,76696.99,213.7,0.60864,0.00053,7.59028]
[1776823891120,36.82,76717.18,213.7,0.61942,0.00052,7.51976]
[1776823891388,36.82,76717.18,213.7,0.61942,0.00052,7.51976]
[1776823891628,36.82,76717.18,213.7,0.61942,0.00052,7.51976]
[1776823891697,36.82,76717.18,213.7,0.61942,0.00052,7.51976]
[1776823891913,36.83,76748.08,213.7,0.63547,0.00052,7.4197]
[1776823892710,36.83,76748.08,213.7,0.63547,0.00052,7.4197]
[1776823892870,36.83,76748.08,213.7,0.63547,0.00052,7.4197]
[1776823892929,36.83,76748.08,213.7,0.63547,0.00052,7.4197]
[1776823892966,36.83,76748.08,213.7,0.63547,0.00052,7.4197]
[1776823893129,36.83,76748.08,213.7,0.63547,0.00052,7.4197]
[1776823893006,36.84,76738.49,213.7,0.63046,0.00052,7.45238]
[1776823893295,36.84,76738.49,213.7,0.63046,0.00052,7.45238]
[1776823894130,36.85,76744.48,213.7,0.63355,0.00052,7.43239]
[1776823894383,36.85,76744.48,213.7,0.63355,0.00052,7.43239]
[1776823894423,36.85,76744.48,213.8,0.63355,0.00052,7.43239]
[1776823894423,36.85,76744.48,213.8,0.63355,0.00052,7.43239]
[1776823894427,36.85,76744.48,213.8,0.63355,0.00052,7.43239]
[1776823894662,36.85,76744.48,213.8,0.63355,0.00052,7.43239]
[1776823894716,36.85,76744.48,213.8,0.63355,0.00052,7.43239]
[1776823894824,36.85,76757.66,213.8,0.64033,0.00051,7.38678]
[1776823895258,36.85,76757.66,213.8,0.64033,0.00051,7.38678]
[1776823895752,36.86,76760.6,213.8,0.64181,0.00051,7.3765]
[1776823896522,36.86,76760.6,213.8,0.64181,0.00051,7.3765]
[1776823896697,36.86,76760.6,213.8,0.64181,0.00051,7.3765]
[1776823896905,36.88,76765.03,213.8,0.644,0.00051,7.36106]
[1776823897522,36.88,76765.03,213.8,0.644,0.00051,7.36106]
[1776823897879,36.88,76765.03,213.8,0.644,0.00051,7.36106]
[1776823897927,36.9,76774.24,213.8,0.64863,0.00051,7.32761]
[1776823898444,36.92,76776.18,213.8,0.64954,0.00051,7.32089]
[1776823899299,36.92,76776.18,213.8,0.64954,0.00051,7.32089]
[1776823899584,36.92,76776.18,213.8,0.64954,0.00051,7.32089]
[1776823899759,36.92,76776.18,213.8,0.64954,0.00051,7.32089]
[1776823899803,36.93,76773.26,213.8,0.648,0.00051,7.33223]
[1776823900614,36.95,76778.06,213.8,0.6504,0.00051,7.31456]
[1776823902465,36.96,76777.91,213.8,0.65026,0.00051,7.31558]
[1776823902867,36.96,76777.91,213.8,0.65026,0.00051,7.31558]
[1776823903025,36.98,76779.36,213.8,0.65094,0.00051,7.31055]
[1776823903847,36.98,76779.36,213.8,0.65094,0.00051,7.31055]
[1776823903948,36.99,76766.63,213.8,0.64441,0.00051,7.35824]
[1776823904493,36.99,76766.63,213.8,0.64441,0.00051,7.35824]
[1776823904624,36.99,76766.63,213.8,0.64441,0.00051,7.35824]
[1776823904714,36.99,76766.63,213.8,0.64441,0.00051,7.35824]
[1776823904939,37.0,76763.51,213.8,0.64281,0.00051,7.36959]
[1776823905272,37.0,76763.51,213.8,0.64281,0.00051,7.36959]
[1776823905534,37.0,76763.51,213.8,0.64281,0.00051,7.36959]
[1776823905566,37.0,76763.51,213.8,0.64281,0.00051,7.36959]
[1776823906118,37.0,76763.51,213.8,0.64281,0.00051,7.36959]
[1776823905723,37.0,76779.66,213.8,0.65101,0.00051,7.31004]
[1776823906532,37.0,76779.66,213.8,0.65101,0.00051,7.31004]
[1776823906775,37.01,76800.89,213.8,0.66166,0.0005,7.22737]
[1776823907531,37.01,76800.89,213.8,0.66166,0.0005,7.22737]
[1776823907845,37.01,76800.89,213.8,0.66166,0.0005,7.22737]
[1776823907954,37.01,76800.89,213.8,0.66166,0.0005,7.22737]
[1776823908086,37.01,76800.89,213.8,0.66166,0.0005,7.22737]
[1776823908158,37.04,76807.39,213.8,0.66475,0.0005,7.20224]
[1776823909110,37.04,76807.39,213.8,0.66475,0.0005,7.20224]
[1776823909165,37.04,76814.31,213.8,0.66819,0.0005,7.17366]
[1776823909778,37.04,76814.31,213.8,0.66819,0.0005,7.17366]
[1776823909794,37.04,76814.31,213.8,0.66819,0.0005,7.17366]
[1776823909832,37.07,76826.91,213.8,0.67429,0.00049,7.12135]
[1776823910499,37.07,76826.91,213.8,0.67429,0.00049,7.12135]
[1776823910507,37.07,76826.91,213.8,0.67429,0.00049,7.12135]
[1776823910856,37.07,76826.91,213.8,0.67429,0.00049,7.12135]
[1776823910976,37.07,76826.91,213.8,0.67429,0.00049,7.12135]
[1776823910985,37.07,76826.91,213.8,0.67429,0.00049,7.12135]
[1776823911124,37.07,76826.91,213.8,0.67429,0.00049,7.12135]
[1776823911190,37.07,76826.91,213.8,0.67429,0.00049,7.12135]
[1776823911078,37.08,76818.59,213.8,0.67018,0.00049,7.15684]
[1776823911304,37.08,76818.59,213.8,0.67018,0.00049,7.15684]
[1776823911329,37.08,76818.59,213.8,0.67018,0.00049,7.15684]
[1776823911495,37.08,76818.59,213.8,0.67018,0.00049,7.15684]
[1776823911815,37.08,76818.59,213.8,0.67018,0.00049,7.15684]
[1776823911893,37.08,76818.59,213.8,0.67018,0.00049,7.15684]
[1776823911913,37.08,76818.59,213.8,0.67018,0.00049,7.15684]
[1776823912195,37.1,76815.83,213.8,0.66873,0.00049,7.16915]
[1776823912528,37.1,76815.83,213.8,0.66873,0.00049,7.16915]
[1776823913030,37.1,76815.83,213.8,0.66873,0.00049,7.16915]
[1776823913132,37.11,76812.19,213.8,0.66685,0.0005,7.1849]
[1776823913322,37.11,76812.19,213.8,0.66685,0.0005,7.1849]
[1776823914180,37.11,76812.19,213.8,0.66685,0.0005,7.1849]
[1776823914201,37.11,76810.88,213.8,0.6662,0.0005,7.1903]
[1776823914457,37.11,76810.88,213.8,0.6662,0.0005,7.1903]
[1776823914737,37.11,76810.88,213.8,0.6662,0.0005,7.1903]
[1776823914891,37.11,76810.88,213.8,0.6662,0.0005,7.1903]
[1776823915034,37.11,76810.88,213.8,0.6662,0.0005,7.1903]
[1776823915116,37.13,76812.06,213.8,0.66673,0.0005,7.18595]
[1776823915323,37.13,76812.06,213.8,0.66673,0.0005,7.18595]
[1776823915496,37.13,76812.06,213.8,0.66673,0.0005,7.18595]
[1776823916024,37.16,76803.49,213.8,0.66235,0.0005,7.22191]
[1776823917141,37.16,76803.49,213.8,0.66235,0.0005,7.22191]
[1776823917201,37.18,76801.84,213.8,0.66144,0.0005,7.22925]
[1776823917265,37.18,76801.84,213.8,0.66144,0.0005,7.22925]
[1776823917710,37.18,76801.84,213.8,0.66144,0.0005,7.22925]
[1776823917943,37.18,76801.84,213.8,0.66144,0.0005,7.22925]
[1776823918168,37.2,76811.32,213.8,0.66605,0.00049,7.19164]
[1776823918440,37.2,76811.32,213.8,0.66605,0.00049,7.19164]
[1776823918536,37.2,76811.32,213.8,0.66605,0.00049,7.19164]
[1776823918617,37.21,76826.43,213.8,0.67348,0.00049,7.12849]
[1776823919231,37.21,76826.43,213.8,0.67348,0.00049,7.12849]
[1776823919625,37.21,76833.17,213.8,0.67678,0.00049,7.09956]
[1776823920705,37.21,76833.17,213.8,0.67678,0.00049,7.09956]
[1776823921136,37.21,76844.0,213.8,0.68203,0.00048,7.0521]
[1776823921679,37.21,76844.0,213.8,0.68203,0.00048,7.0521]
[1776823922003,37.21,76856.48,213.8,0.68805,0.00048,6.99588]
[1776823922249,37.21,76856.48,213.8,0.68805,0.00048,6.99588]
[1776823922259,37.21,76856.48,213.8,0.68805,0.00048,6.99588]
[1776823923159,37.24,76853.41,213.8,0.68642,0.00048,7.01137]
[1776823923341,37.24,76853.41,213.8,0.68642,0.00048,7.01137]
[1776823923981,37.24,76853.41,213.8,0.68642,0.00048,7.01137]
[1776823924171,37.25,76846.34,213.8,0.68299,0.00048,7.04331]
[1776823924991,37.25,76846.34,213.8,0.68299,0.00048,7.04331]
[1776823925058,37.25,76838.82,213.8,0.67933,0.00049,7.07671]
[1776823925675,37.25,76836.85,213.8,0.67838,0.00049,7.08533]
[1776823926461,37.25,76836.85,213.8,0.67838,0.00049,7.08533]
[1776823926569,37.25,76836.85,213.8,0.67838,0.00049,7.08533]
[1776823926599,37.25,76836.85,213.8,0.67838,0.00049,7.08533]
[1776823926806,37.25,76836.85,213.8,0.67838,0.00049,7.08533]
[1776823926966,37.25,76836.85,213.8,0.67838,0.00049,7.08533]
[1776823927069,37.25,76826.43,213.8,0.67328,0.00049,7.13034]
[1776823927459,37.25,76826.43,213.8,0.67328,0.00049,7.13034]
[1776823927668,37.25,76826.43,213.8,0.67328,0.00049,7.13034]
[1776823927952,37.25,76826.43,213.8,0.67328,0.00049,7.13034]
[1776823928105,37.25,76826.43,213.8,0.67328,0.00049,7.13034]
[1776823928207,37.26,76819.58,213.8,0.66988,0.00049,7.15949]
[1776823928575,37.26,76819.58,213.8,0.66988,0.00049,7.15949]
[1776823928778,37.26,76819.58,213.8,0.66988,0.00049,7.15949]
[1776823929103,37.26,76819.58,213.8,0.66988,0.00049,7.15949]
[1776823929120,37.26,76822.46,213.8,0.6713,0.00049,7.1474]
[1776823929885,37.26,76822.46,213.8,0.6713,0.00049,7.1474]
[1776823930775,37.27,76823.11,213.8,0.6716,0.00049,7.14481]
[1776823930826,37.27,76821.45,213.8,0.67078,0.00049,7.15187]
[1776823931744,37.27,76821.45,213.8,0.67078,0.00049,7.15187]
[1776823931839,37.27,76821.45,213.8,0.67078,0.00049,7.15187]
[1776823931902,37.27,76823.32,213.8,0.67169,0.00049,7.14407]
[1776823932810,37.27,76823.32,213.8,0.67169,0.00049,7.14407]
[1776823932833,37.27,76829.32,213.8,0.67462,0.00049,7.11865]
[1776823933735,37.27,76835.09,213.8,0.67742,0.00049,7.09387]
[1776823934742,37.28,76836.61,213.8,0.67815,0.00049,7.08737]
[1776823936757,37.29,76834.03,213.8,0.67686,0.00049,7.09891]
[1776823937764,37.29,76831.13,213.8,0.67542,0.00049,7.11163]
[1776823938771,37.29,76836.78,213.8,0.67815,0.00049,7.08735]
[1776823939778,37.34,76843.48,213.8,0.68121,0.00048,7.0598]
[1776823942758,37.35,76842.7,213.8,0.68079,0.00048,7.06358]
[1776823943099,37.35,76853.98,213.8,0.68621,0.00048,7.01342]
[1776823943987,37.35,76864.59,213.8,0.69128,0.00048,6.96502]
[1776823944972,37.35,76864.59,213.8,0.69128,0.00048,6.96502]
[1776823945065,37.35,76864.59,213.8,0.69128,0.00048,6.96502]
[1776823945192,37.37,76869.77,213.8,0.69366,0.00047,6.94188]
[1776823946828,37.4,76871.6,213.8,0.69439,0.00047,6.93469]
[1776823947703,37.4,76871.6,213.8,0.69439,0.00047,6.93469]
[1776823947797,37.4,76871.6,213.8,0.69439,0.00047,6.93469]
[1776823947906,37.45,76867.33,213.8,0.69215,0.00047,6.95671]
[1776823949161,37.5,76859.26,213.8,0.68808,0.00048,6.99592]
[1776823949849,37.5,76853.62,213.8,0.68538,0.00048,7.02134]
[1776823950632,37.5,76853.62,213.8,0.68538,0.00048,7.02134]
[1776823951055,37.53,76840.66,213.8,0.67924,0.00048,7.06758]
[1776823952006,37.58,76843.91,213.8,0.68058,0.00048,7.05553]
[1776823953081,37.67,76838.91,213.8,0.6778,0.00048,7.08056]
[1776823954871,37.71,76839.73,213.8,0.67803,0.00048,7.07851]
[1776823955039,37.71,76839.73,213.8,0.67803,0.00048,7.07851]
[1776823955083,37.74,76837.01,213.8,0.67656,0.00048,7.09164]
[1776823955896,37.74,76827.39,213.8,0.67191,0.00048,7.13222]
[1776823956904,37.77,76824.82,213.8,0.67056,0.00049,7.1438]
[1776823957917,37.8,76815.98,213.8,0.66614,0.00049,7.18097]
[1776823958574,37.8,76815.98,213.8,0.66614,0.00049,7.18097]
[1776823958629,37.8,76815.98,213.8,0.66614,0.00049,7.18097]
[1776823959178,37.8,76815.98,213.8,0.66614,0.00049,7.18097]
[1776823959930,37.81,76814.29,213.8,0.66528,0.00049,7.18803]
[1776823960604,37.81,76814.29,213.8,0.66528,0.00049,7.18803]
[1776823960937,37.81,76811.35,213.8,0.66383,0.00049,7.19992]
[1776823962186,37.81,76811.35,213.8,0.66383,0.00049,7.19992]
[1776823961944,37.84,76809.93,213.8,0.663,0.00049,7.20669]
[1776823962266,37.84,76809.93,213.8,0.663,0.00049,7.20669]
[1776823962312,37.84,76809.93,213.8,0.663,0.00049,7.20669]
[1776823962951,37.85,76825.97,213.8,0.6708,0.00048,7.14184]
[1776823963958,37.85,76830.46,213.8,0.67296,0.00048,7.12324]
[1776823964964,37.85,76830.25,213.8,0.67285,0.00048,7.12423]
[1776823967098,37.89,76831.03,213.8,0.67307,0.00048,7.1223]
[1776823967187,37.89,76836.42,213.8,0.67565,0.00048,7.09977]
[1776823967323,37.89,76836.42,213.8,0.67565,0.00048,7.09977]
[1776823968240,37.9,76861.53,213.8,0.68757,0.00047,6.99096]
[1776823968857,37.9,76861.53,213.8,0.68757,0.00047,6.99096]
[1776823968994,37.9,76862.33,213.8,0.68795,0.00047,6.98738]
[1776823970000,37.94,76860.0,213.8,0.6867,0.00047,6.99923]
[1776823970360,37.94,76860.0,213.8,0.6867,0.00047,6.99923]
[1776823971008,37.94,76857.43,213.8,0.68547,0.00047,7.01079]
[1776823971829,37.94,76857.43,213.8,0.68547,0.00047,7.01079]
[1776823971888,37.94,76857.43,213.8,0.68547,0.00047,7.01079]
[1776823971994,37.94,76857.43,213.8,0.68547,0.00047,7.01079]
[1776823972029,37.94,76859.89,213.8,0.68662,0.00047,7.0]
[1776823972299,37.94,76859.89,213.8,0.68662,0.00047,7.0]
[1776823972404,37.94,76859.89,213.8,0.68662,0.00047,7.0]
[1776823973027,37.95,76873.08,213.8,0.69281,0.00047,6.94068]
[1776823973564,37.95,76873.08,213.8,0.69281,0.00047,6.94068]
[1776823974066,37.95,76873.08,213.8,0.69281,0.00047,6.94068]
[1776823974168,37.98,76878.39,213.8,0.69515,0.00047,6.9177]
[1776823975053,37.98,76879.71,213.8,0.69576,0.00047,6.91159]
[1776823976231,38.01,76889.79,213.8,0.70028,0.00046,6.86619]
[1776823976690,38.01,76889.79,213.8,0.70028,0.00046,6.86619]
[1776823976847,38.01,76889.79,213.8,0.70028,0.00046,6.86619]
[1776823977058,38.02,76886.25,213.8,0.69864,0.00046,6.88289]
[1776823977354,38.02,76886.25,213.8,0.69864,0.00046,6.88289]
[1776823977834,38.02,76886.25,213.8,0.69864,0.00046,6.88289]
[1776823978104,38.02,76886.25,213.8,0.69864,0.00046,6.88289]
[1776823978140,38.07,76884.06,213.8,0.69737,0.00046,6.89564]
[1776823978286,38.07,76884.06,213.8,0.69737,0.00046,6.89564]
[1776823978407,38.07,76884.06,213.8,0.69737,0.00046,6.89564]
[1776823978500,38.07,76884.06,213.8,0.69737,0.00046,6.89564]
[1776823978935,38.07,76884.06,213.8,0.69737,0.00046,6.89564]
[1776823979076,38.1,76870.1,213.8,0.69071,0.00047,6.96118]
[1776823979732,38.1,76870.1,213.8,0.69071,0.00047,6.96118]
[1776823980029,38.1,76870.1,213.8,0.69071,0.00047,6.96118]
[1776823980181,38.1,76870.1,213.8,0.69071,0.00047,6.96118]
[1776823980195,38.1,76860.12,213.8,0.68602,0.00047,7.00577]
[1776823980615,38.1,76860.12,213.8,0.68602,0.00047,7.00577]
[1776823981207,38.14,76873.55,213.8,0.69215,0.00047,6.94721]
[1776823982069,38.14,76873.55,213.8,0.69215,0.00047,6.94721]
[1776823982101,38.17,76879.37,213.8,0.69471,0.00046,6.9222]
[1776823982990,38.17,76879.37,213.8,0.69471,0.00046,6.9222]
[1776823983042,38.17,76879.37,213.8,0.69471,0.00046,6.9222]
[1776823983210,38.17,76879.37,213.8,0.69471,0.00046,6.9222]
[1776823983255,38.2,76875.31,213.8,0.69269,0.00047,6.94199]
[1776823983394,38.2,76875.31,213.8,0.69269,0.00047,6.94199]
[1776823984137,38.24,76865.27,213.8,0.68784,0.00047,6.98871]
[1776823985144,38.27,76866.65,213.8,0.68836,0.00047,6.98375]
[1776823986151,38.29,76864.1,213.8,0.68704,0.00047,6.99626]
[1776823987053,38.29,76864.1,213.8,0.68704,0.00047,6.99626]
[1776823987158,38.32,76870.32,213.8,0.68985,0.00047,6.96963]
[1776823988165,38.35,76867.69,213.8,0.68849,0.00047,6.98261]
[1776823989172,38.37,76866.72,213.8,0.68792,0.00047,6.98802]
[1776823989605,38.37,76866.72,213.8,0.68792,0.00047,6.98802]
[1776823990179,38.4,76861.96,213.8,0.68559,0.00047,7.01001]
[1776823991574,38.4,76861.32,213.8,0.68528,0.00047,7.01292]
[1776823992201,38.4,76852.22,213.8,0.681,0.00047,7.0524]
[1776823993208,38.41,76838.09,213.8,0.6743,0.00048,7.1121]
[1776823994214,38.41,76833.67,213.8,0.67218,0.00048,7.13041]
[1776823994669,38.41,76833.67,213.8,0.67218,0.00048,7.13041]
[1776823994751,38.41,76833.67,213.8,0.67218,0.00048,7.13041]
[1776823994908,38.41,76833.67,213.8,0.67218,0.00048,7.13041]
[1776823995222,38.41,76826.5,213.8,0.66875,0.00048,7.15965]
[1776823995665,38.41,76826.5,213.8,0.66875,0.00048,7.15965]
[1776823996229,38.41,76820.39,213.8,0.66581,0.00048,7.18418]
[1776823996707,38.41,76820.39,213.8,0.66581,0.00048,7.18418]
[1776823997236,38.42,76810.19,213.8,0.66089,0.00048,7.22418]
[1776823998243,38.42,76806.61,213.8,0.65915,0.00048,7.23799]
[1776823999250,38.42,76809.04,213.8,0.66032,0.00048,7.22872]
[1776823999307,38.42,76809.04,213.8,0.66032,0.00048,7.22872]
[1776824000257,38.42,76810.3,213.8,0.66092,0.00048,7.22392]
[1776824000974,38.42,76810.3,213.8,0.66092,0.00048,7.22392]
[1776824001999,38.42,76809.34,213.8,0.66045,0.00048,7.22768]
[1776824002271,38.43,76810.63,213.8,0.66106,0.00048,7.22277]
[1776824003278,38.43,76813.84,213.8,0.6626,0.00048,7.21038]
[1776824004966,38.43,76813.4,213.8,0.66238,0.00048,7.21217]
[1776824004987,38.43,76813.4,213.8,0.66238,0.00048,7.21217]
[1776824005197,38.43,76813.4,213.8,0.66238,0.00048,7.21217]
[1776824005297,38.43,76817.89,213.8,0.66453,0.00048,7.19467]
[1776824006298,38.43,76824.96,213.8,0.66792,0.00048,7.16664]
[1776824007306,38.44,76827.08,213.8,0.66893,0.00048,7.15819]
[1776824010986,38.44,76827.47,213.8,0.6691,0.00048,7.15675]
[1776824011015,38.44,76827.47,213.8,0.6691,0.00048,7.15675]
[1776824011235,38.44,76827.81,213.8,0.66947,0.00048,7.14327]
[1776824011869,38.44,76827.81,213.8,0.66947,0.00048,7.14327]
[1776824011971,38.44,76825.63,213.8,0.66842,0.00048,7.15205]
[1776824012341,38.45,76817.58,213.8,0.66455,0.00048,7.18414]
[1776824013627,38.45,76817.58,213.8,0.66455,0.00048,7.18414]
[1776824013699,38.45,76812.97,213.8,0.66232,0.00048,7.20226]
[1776824014370,38.45,76812.97,213.8,0.66232,0.00048,7.20226]
[1776824014670,38.45,76812.97,213.8,0.66232,0.00048,7.20226]
[1776824014787,38.45,76812.97,213.8,0.66232,0.00048,7.20226]
[1776824014831,38.45,76812.97,213.8,0.66232,0.00048,7.20226]
[1776824015222,38.45,76810.6,213.8,0.66116,0.00048,7.21159]
[1776824015362,38.45,76805.94,213.8,0.6589,0.00048,7.22947]
[1776824016608,38.45,76805.94,213.8,0.6589,0.00048,7.22947]
[1776824016767,38.46,76803.28,213.8,0.65761,0.00048,7.23963]
[1776824017376,38.46,76800.61,213.8,0.65631,0.00049,7.24975]
[1776824018383,38.46,76796.97,213.8,0.65453,0.00049,7.26339]
[1776824020397,38.46,76790.37,213.8,0.65131,0.00049,7.28775]
[1776824021404,38.46,76787.16,213.8,0.64973,0.00049,7.29946]
[1776824022431,38.47,76782.12,213.8,0.64726,0.00049,7.31756]
[1776824024754,38.47,76782.94,213.8,0.64765,0.00049,7.31472]
[1776824024850,38.47,76782.94,213.8,0.64765,0.00049,7.31472]
[1776824025227,38.47,76780.37,213.8,0.64638,0.00049,7.32389]
[1776824025835,38.47,76780.37,213.8,0.64638,0.00049,7.32389]
[1776824025846,38.47,76780.37,213.8,0.64638,0.00049,7.32389]
[1776824025859,38.47,76780.37,213.8,0.64638,0.00049,7.32389]
[1776824025873,38.47,76780.37,213.8,0.64638,0.00049,7.32389]
[1776824025993,38.47,76771.95,213.8,0.64224,0.00049,7.35326]
[1776824026429,38.47,76771.95,213.8,0.64224,0.00049,7.35326]
[1776824026558,38.47,76771.95,213.8,0.64224,0.00049,7.35326]
[1776824026861,38.47,76771.95,213.8,0.64224,0.00049,7.35326]
[1776824026906,38.47,76771.95,213.8,0.64224,0.00049,7.35326]
[1776824027164,38.47,76764.62,213.8,0.63861,0.00049,7.37828]
[1776824027440,38.47,76764.62,213.8,0.63861,0.00049,7.37828]
[1776824027448,38.47,76764.62,213.8,0.63861,0.00049,7.37828]
[1776824027853,38.47,76764.62,213.8,0.63861,0.00049,7.37828]
[1776824028179,38.47,76764.62,213.8,0.63861,0.00049,7.37828]
[1776824028261,38.48,76758.66,213.8,0.63565,0.0005,7.39814]
[1776824028904,38.48,76758.66,213.8,0.63565,0.0005,7.39814]
[1776824028963,38.48,76758.66,213.8,0.63565,0.0005,7.39814]
[1776824028997,38.48,76758.66,213.8,0.63565,0.0005,7.39814]
[1776824029187,38.48,76758.66,213.8,0.63565,0.0005,7.39814]
[1776824029285,38.48,76758.66,213.8,0.63565,0.0005,7.39814]
[1776824029270,38.48,76752.07,213.8,0.63238,0.0005,7.41959]
[1776824029436,38.48,76752.07,213.8,0.63238,0.0005,7.41959]
[1776824029588,38.48,76752.07,213.8,0.63238,0.0005,7.41959]
[1776824029940,38.48,76752.07,213.8,0.63238,0.0005,7.41959]
[1776824029943,38.48,76744.1,213.8,0.62841,0.0005,7.44485]
[1776824030471,38.48,76744.1,213.8,0.62841,0.0005,7.44485]
[1776824030572,38.48,76740.57,213.8,0.62664,0.0005,7.45583]
[1776824031473,38.48,76742.76,213.8,0.62773,0.0005,7.44908]
[1776824033736,38.48,76742.95,213.8,0.62782,0.0005,7.44852]
[1776824033902,38.48,76742.95,213.8,0.62782,0.0005,7.44852]
[1776824033904,38.48,76742.95,213.8,0.62782,0.0005,7.44852]
[1776824034463,38.48,76742.98,213.8,0.62783,0.0005,7.44846]
[1776824034760,38.49,76735.51,213.8,0.62409,0.0005,7.47138]
[1776824036343,38.49,76731.72,213.8,0.62218,0.0005,7.48278]
[1776824036666,38.49,76731.72,213.8,0.62218,0.0005,7.48278]
[1776824036736,38.49,76729.54,213.8,0.62109,0.0005,7.48924]
[1776824037470,38.49,76729.54,213.8,0.62109,0.0005,7.48924]
[1776824037972,38.49,76729.54,213.8,0.62109,0.0005,7.48924]
[1776824038043,38.49,76729.54,213.8,0.62109,0.0005,7.48924]
[1776824038048,38.49,76729.54,213.8,0.62109,0.0005,7.48924]
[1776824038129,38.49,76726.51,213.8,0.61956,0.0005,7.49815]
[1776824038380,38.49,76726.51,213.8,0.61956,0.0005,7.49815]
[1776824038579,38.49,76726.51,213.8,0.61956,0.0005,7.49815]
[1776824038635,38.49,76726.51,213.8,0.61956,0.0005,7.49815]
[1776824039237,38.49,76726.51,213.8,0.61956,0.0005,7.49815]
[1776824039242,38.49,76718.06,213.8,0.61531,0.0005,7.52235]
[1776824039683,38.49,76718.06,213.8,0.61531,0.0005,7.52235]
[1776824039746,38.49,76712.29,213.8,0.61239,0.00051,7.53838]
[1776824040507,38.49,76712.29,213.8,0.61239,0.00051,7.53838]
[1776824041571,38.49,76712.94,213.8,0.61272,0.00051,7.53658]
[1776824041680,38.49,76712.94,213.8,0.61272,0.00051,7.53658]
[1776824041894,38.49,76716.74,213.8,0.61464,0.0005,7.52603]
[1776824042796,38.49,76716.74,213.8,0.61464,0.0005,7.52603]
[1776824043099,38.49,76716.74,213.8,0.61464,0.0005,7.52603]
[1776824043201,38.49,76720.71,213.8,0.61665,0.0005,7.51483]
[1776824044292,38.49,76720.71,213.8,0.61665,0.0005,7.51483]
[1776824043558,38.49,76717.59,213.8,0.61507,0.0005,7.52365]
[1776824044639,38.49,76717.59,213.8,0.61507,0.0005,7.52365]
[1776824045277,38.49,76717.59,213.8,0.61507,0.0005,7.52365]
[1776824045609,38.49,76717.15,213.8,0.61485,0.0005,7.52488]
[1776824045882,38.49,76717.15,213.8,0.61485,0.0005,7.52488]
[1776824045979,38.49,76717.15,213.8,0.61485,0.0005,7.52488]
[1776824046029,38.49,76717.15,213.8,0.61485,0.0005,7.52488]
[1776824046128,38.49,76717.15,213.8,0.61485,0.0005,7.52488]
[1776824046225,38.49,76714.84,213.8,0.61369,0.00051,7.53132]
[1776824046579,38.49,76728.52,213.8,0.62058,0.0005,7.49224]
[1776824047586,38.49,76731.94,213.8,0.62229,0.0005,7.48213]
[1776824048363,38.49,76731.94,213.8,0.62229,0.0005,7.48213]
[1776824048593,38.49,76733.59,213.8,0.62312,0.0005,7.47721]
[1776824049600,38.49,76732.37,213.8,0.6225,0.0005,7.48088]
[1776824050511,38.49,76732.37,213.8,0.6225,0.0005,7.48088]
[1776824053627,38.49,76729.56,213.8,0.62109,0.0005,7.48922]
[1776824054635,38.49,76727.15,213.8,0.61988,0.0005,7.4963]
[1776824056181,38.49,76727.15,213.8,0.61988,0.0005,7.4963]
[1776824056281,38.49,76729.2,213.8,0.62091,0.0005,7.49031]
[1776824056472,38.49,76729.2,213.8,0.62091,0.0005,7.49031]
[1776824056841,38.49,76729.2,213.8,0.62091,0.0005,7.49031]
[1776824056917,38.49,76729.2,213.8,0.62091,0.0005,7.49031]
[1776824056967,38.49,76729.2,213.8,0.62091,0.0005,7.49031]
[1776824056972,38.49,76729.2,213.8,0.62091,0.0005,7.49031]
[1776824056976,38.49,76729.2,213.8,0.62091,0.0005,7.49031]
[1776824057013,38.49,76729.2,213.8,0.62091,0.0005,7.49031]
[1776824057067,38.49,76729.2,213.8,0.62091,0.0005,7.49031]
[1776824057361,38.49,76733.39,213.8,0.62301,0.0005,7.47787]
[1776824057906,38.49,76733.39,213.8,0.62301,0.0005,7.47787]
[1776824058291,38.49,76733.39,213.8,0.62301,0.0005,7.47787]
[1776824058371,38.49,76791.95,213.8,0.65196,0.00049,7.28289]
[1776824059065,38.49,76801.5,213.8,0.6566,0.00048,7.24749]
[1776824060110,38.49,76800.38,213.8,0.65606,0.00049,7.25167]
[1776824061321,38.49,76800.38,213.8,0.65606,0.00049,7.25167]
[1776824061356,38.49,76797.52,213.8,0.65467,0.00049,7.26235]
[1776824061685,38.49,76791.02,213.8,0.65151,0.00049,7.28628]
[1776824062692,38.49,76795.69,213.8,0.65378,0.00049,7.2691]
[1776824064114,38.49,76796.63,213.8,0.65424,0.00049,7.26563]
[1776824069742,38.5,76796.84,213.8,0.65432,0.00049,7.26503]
[1776824072254,38.5,76797.33,213.8,0.65455,0.00049,7.26325]
[1776824072266,38.5,76797.33,213.8,0.65455,0.00049,7.26325]
[1776824072296,38.5,76790.51,213.8,0.65143,0.00049,7.27629]
[1776824072618,38.5,76790.51,213.8,0.65143,0.00049,7.27629]
[1776824072763,38.5,76780.26,213.8,0.64641,0.00049,7.31306]
[1776824073770,38.5,76775.96,213.8,0.64429,0.00049,7.32818]
[1776824074777,38.5,76774.2,213.8,0.64343,0.00049,7.33431]
[1776824076441,38.5,76773.85,213.8,0.64325,0.00049,7.33554]
[1776824082309,38.51,76774.52,213.8,0.64357,0.00049,7.33329]
[1776824082372,38.51,76774.52,213.8,0.64357,0.00049,7.33329]
[1776824082833,38.51,76770.99,213.8,0.64183,0.00049,7.34549]
[1776824083514,38.51,76770.99,213.8,0.64183,0.00049,7.34549]
[1776824083598,38.51,76770.99,213.8,0.64183,0.00049,7.34549]
[1776824083840,38.51,76770.59,213.8,0.64163,0.00049,7.34688]
[1776824084846,38.51,76769.29,213.8,0.64098,0.00049,7.35133]
[1776824085567,38.51,76769.29,213.8,0.64098,0.00049,7.35133]
[1776824085854,38.51,76767.28,213.8,0.63999,0.00049,7.35817]
[1776824086861,38.51,76764.82,213.8,0.63877,0.00049,7.36651]
[1776824090384,38.51,76765.73,213.8,0.63921,0.00049,7.36352]
[1776824089882,38.52,76763.32,213.8,0.63801,0.00049,7.37164]
[1776824091895,38.52,76761.82,213.8,0.63726,0.0005,7.37671]
[1776824092903,38.52,76763.05,213.8,0.63787,0.00049,7.37261]
[1776824095327,38.52,76762.04,213.8,0.63737,0.0005,7.37598]
[1776824095349,38.52,76762.04,213.8,0.63737,0.0005,7.37598]
[1776824095608,38.52,76762.69,213.8,0.63769,0.00049,7.37382]
[1776824095943,38.52,76762.69,213.8,0.63769,0.00049,7.37382]
[1776824095992,38.52,76762.69,213.8,0.63769,0.00049,7.37382]
[1776824095993,38.52,76762.69,213.8,0.63769,0.00049,7.37382]
[1776824096268,38.52,76762.69,213.8,0.63769,0.00049,7.37382]
[1776824096289,38.52,76753.84,213.8,0.6333,0.0005,7.40288]
[1776824096574,38.52,76753.84,213.8,0.6333,0.0005,7.40288]
[1776824097002,38.52,76753.84,213.8,0.6333,0.0005,7.40288]
[1776824097103,38.52,76756.8,213.8,0.63477,0.0005,7.39327]
[1776824098058,38.52,76756.8,213.8,0.63477,0.0005,7.39327]
[1776824099208,38.52,76756.68,213.8,0.63471,0.0005,7.39367]
[1776824099309,38.52,76758.24,213.8,0.63548,0.0005,7.38856]
[1776824100567,38.52,76758.88,213.8,0.6358,0.0005,7.38645]
[1776824100584,38.52,76758.88,213.8,0.6358,0.0005,7.38645]
[1776824100637,38.52,76758.88,213.8,0.6358,0.0005,7.38645]
[1776824100778,38.52,76758.88,213.8,0.6358,0.0005,7.38645]
[1776824100847,38.52,76758.88,213.8,0.6358,0.0005,7.38645]
[1776824100900,38.52,76758.88,213.8,0.6358,0.0005,7.38645]
[1776824101001,38.52,76758.88,213.8,0.6358,0.0005,7.38645]
[1776824101062,38.52,76758.88,213.8,0.6358,0.0005,7.38645]
[1776824101067,38.52,76758.88,213.8,0.6358,0.0005,7.38645]
[1776824101414,38.52,76772.54,213.8,0.64255,0.00049,7.34044]
[1776824101813,38.52,76772.54,213.8,0.64255,0.00049,7.34044]
[1776824102258,38.52,76797.92,213.8,0.65498,0.00049,7.24948]
[1776824103250,38.52,76797.92,213.8,0.65498,0.00049,7.24948]
[1776824103270,38.52,76801.84,213.8,0.65688,0.00049,7.2348]
[1776824103442,38.52,76801.84,213.8,0.65688,0.00049,7.2348]
[1776824103984,38.52,76809.9,213.8,0.66079,0.00048,7.20413]
[1776824104780,38.52,76809.9,213.8,0.66079,0.00048,7.20413]
[1776824105255,38.52,76809.9,213.8,0.66079,0.00048,7.20413]
[1776824105376,38.52,76809.9,213.8,0.66079,0.00048,7.20413]
[1776824105296,38.52,76810.84,213.8,0.66123,0.00048,7.20056]
[1776824106369,38.52,76810.84,213.8,0.66123,0.00048,7.20056]
[1776824105998,38.52,76809.44,213.8,0.66056,0.00048,7.20594]
[1776824107005,38.52,76808.47,213.8,0.66009,0.00048,7.20968]
[1776824108012,38.52,76809.49,213.8,0.66058,0.00048,7.20579]
[1776824109019,38.52,76810.47,213.8,0.66105,0.00048,7.20203]
[1776824109588,38.52,76810.47,213.8,0.66105,0.00048,7.20203]
[1776824110026,38.52,76811.87,213.8,0.66172,0.00048,7.19665]
[1776824112040,38.52,76813.65,213.8,0.66258,0.00048,7.18978]
[1776824112989,38.52,76813.65,213.8,0.66258,0.00048,7.18978]
[1776824113186,38.52,76813.65,213.8,0.66258,0.00048,7.18978]
[1776824113369,38.52,76813.65,213.8,0.66258,0.00048,7.18978]
[1776824113444,38.52,76813.65,213.8,0.66258,0.00048,7.18978]
[1776824113357,38.52,76813.72,213.8,0.66261,0.00048,7.18954]
[1776824113733,38.52,76813.72,213.8,0.66261,0.00048,7.18954]
[1776824114054,38.52,76826.7,213.8,0.66884,0.00048,7.13825]
[1776824114733,38.52,76826.7,213.8,0.66884,0.00048,7.13825]
[1776824115061,38.52,76832.34,213.8,0.67153,0.00048,7.11539]
[1776824116068,38.52,76833.26,213.8,0.67197,0.00048,7.11165]
[1776824117074,38.52,76831.91,213.8,0.67132,0.00048,7.11719]
[1776824117733,38.52,76831.91,213.8,0.67132,0.00048,7.11719]
[1776824118082,38.52,76828.32,213.8,0.66961,0.00048,7.13177]
[1776824118997,38.52,76828.32,213.8,0.66961,0.00048,7.13177]
[1776824119089,38.53,76827.14,213.8,0.66904,0.00048,7.13655]
[1776824119815,38.53,76827.14,213.8,0.66904,0.00048,7.13655]
[1776824119817,38.53,76827.14,213.8,0.66904,0.00048,7.13655]
[1776824120310,38.53,76827.14,213.8,0.66904,0.00048,7.13655]
[1776824120411,38.53,76830.18,213.8,0.67049,0.00048,7.12431]
[1776824121103,38.53,76831.77,213.8,0.67125,0.00048,7.11785]
[1776824121764,38.53,76831.77,213.8,0.67125,0.00048,7.11785]
[1776824122110,38.53,76830.28,213.8,0.67053,0.00048,7.12397]
[1776824123116,38.53,76828.17,213.8,0.66951,0.00048,7.13256]
[1776824123786,38.53,76828.17,213.8,0.66951,0.00048,7.13256]
[1776824126137,38.54,76830.47,213.8,0.67059,0.00048,7.12343]
[1776824127484,38.54,76829.71,213.8,0.67022,0.00048,7.12657]
[1776824128285,38.54,76829.71,213.8,0.67022,0.00048,7.12657]
[1776824128387,38.54,76831.9,213.8,0.67125,0.00048,7.11781]
[1776824131173,38.54,76831.3,213.8,0.67118,0.00048,7.10807]
[1776824134760,38.55,76830.56,213.8,0.6708,0.00048,7.11134]
[1776824134797,38.55,76830.56,213.8,0.6708,0.00048,7.11134]
[1776824134856,38.55,76830.56,213.8,0.6708,0.00048,7.11134]
[1776824134871,38.55,76830.56,213.8,0.6708,0.00048,7.11134]
[1776824135335,38.55,76830.56,213.8,0.6708,0.00048,7.11134]
[1776824135437,38.55,76826.98,213.8,0.66908,0.00048,7.12588]
[1776824136310,38.55,76826.98,213.8,0.66908,0.00048,7.12588]
[1776824136317,38.56,76823.57,213.8,0.66743,0.00048,7.13959]
[1776824136775,38.56,76823.57,213.8,0.66743,0.00048,7.13959]
[1776824137429,38.56,76823.57,213.8,0.66743,0.00048,7.13959]
[1776824138221,38.56,76824.71,213.8,0.66797,0.00048,7.13515]
[1776824138485,38.56,76824.71,213.8,0.66797,0.00048,7.13515]
[1776824139229,38.56,76823.73,213.8,0.66749,0.00048,7.13911]
[1776824139645,38.56,76823.73,213.8,0.66749,0.00048,7.13911]
[1776824140236,38.56,76821.58,213.8,0.66646,0.00048,7.1477]
[1776824141264,38.56,76821.58,213.8,0.66646,0.00048,7.1477]
[1776824141712,38.56,76821.54,213.8,0.66643,0.00048,7.1479]
[1776824142250,38.56,76822.7,213.8,0.66698,0.00048,7.14334]
[1776824143322,38.56,76822.7,213.8,0.66698,0.00048,7.14334]
[1776824143402,38.56,76822.7,213.8,0.66698,0.00048,7.14334]
[1776824143424,38.57,76822.24,213.8,0.66676,0.00048,7.14521]
[1776824144264,38.57,76826.97,213.8,0.66902,0.00048,7.12636]
[1776824145271,38.57,76828.11,213.8,0.66956,0.00048,7.12184]
[1776824146938,38.57,76828.09,213.8,0.66954,0.00048,7.12198]
[1776824147285,38.57,76827.68,213.8,0.66934,0.00048,7.12368]
[1776824147777,38.57,76827.68,213.8,0.66934,0.00048,7.12368]
[1776824148293,38.57,76828.33,213.8,0.66964,0.00048,7.1211]
[1776824149300,38.57,76829.61,213.8,0.67025,0.00048,7.11598]
[1776824150983,38.58,76830.17,213.8,0.67051,0.00048,7.11377]
[1776824153328,38.58,76828.82,213.8,0.66985,0.00048,7.11938]
[1776824156255,38.58,76828.51,213.8,0.66969,0.00048,7.12073]
[1776824157362,38.59,76825.92,213.8,0.66844,0.00048,7.13122]
[1776824157854,38.59,76825.92,213.8,0.66844,0.00048,7.13122]
[1776824159138,38.59,76826.33,213.8,0.66863,0.00048,7.12962]
[1776824159792,38.59,76827.04,213.8,0.66897,0.00048,7.1268]
[1776824161390,38.59,76829.28,213.8,0.67003,0.00048,7.11786]
[1776824162397,38.59,76831.39,213.8,0.67104,0.00048,7.10933]
[1776824163407,38.59,76829.92,213.8,0.67033,0.00048,7.1153]
[1776824165421,38.59,76832.87,213.8,0.67173,0.00048,7.10339]
[1776824167074,38.59,76833.22,213.8,0.67189,0.00048,7.10202]
[1776824168442,38.6,76831.36,213.8,0.67099,0.00048,7.10969]
[1776824170456,38.6,76827.99,213.8,0.66937,0.00048,7.1234]
[1776824172470,38.6,76826.13,213.8,0.66848,0.00048,7.13094]
[1776824173476,38.6,76824.97,213.8,0.66792,0.00048,7.1356]
[1776824174484,38.6,76827.74,213.8,0.66924,0.00048,7.12454]
[1776824175491,38.6,76830.13,213.8,0.67038,0.00048,7.11491]
[1776824178516,38.61,76832.4,213.8,0.67145,0.00048,7.1058]
[1776824180530,38.61,76831.38,213.8,0.67096,0.00048,7.11001]
[1776824181537,38.61,76832.44,213.8,0.67146,0.00048,7.10572]
[1776824183007,38.61,76832.44,213.8,0.67146,0.00048,7.10572]
[1776824183530,38.61,76832.84,213.8,0.67165,0.00048,7.10411]
[1776824183634,38.61,76832.84,213.8,0.67165,0.00048,7.10411]
[1776824183761,38.61,76832.84,213.8,0.67165,0.00048,7.10411]
[1776824184092,38.61,76832.84,213.8,0.67165,0.00048,7.10411]
[1776824184187,38.61,76832.84,213.8,0.67165,0.00048,7.10411]
[1776824184445,38.61,76854.41,213.8,0.68186,0.00047,7.01398]
[1776824184555,38.61,76854.41,213.8,0.68186,0.00047,7.01398]
[1776824184977,38.61,76854.41,213.8,0.68186,0.00047,7.01398]
[1776824185234,38.61,76868.86,213.8,0.68862,0.00047,6.95117]
[1776824185565,38.61,76871.59,213.8,0.68989,0.00046,6.93911]
[1776824187579,38.61,76870.35,213.8,0.68931,0.00047,6.94468]
[1776824189269,38.61,76870.35,213.8,0.68931,0.00047,6.94468]
[1776824189289,38.61,76870.35,213.8,0.68931,0.00047,6.94468]
[1776824189345,38.61,76870.35,213.8,0.68931,0.00047,6.94468]
[1776824189553,38.61,76871.17,213.8,0.68968,0.00046,6.94112]
[1776824189701,38.61,76871.17,213.8,0.68968,0.00046,6.94112]
[1776824190317,38.61,76877.96,213.8,0.69283,0.00046,6.91077]
[1776824191516,38.61,76877.96,213.8,0.69283,0.00046,6.91077]
[1776824190760,38.61,76883.75,213.8,0.69551,0.00046,6.88458]
[1776824191753,38.61,76885.11,213.8,0.6964,0.00046,6.86571]
[1776824192558,38.61,76885.11,213.8,0.6964,0.00046,6.86571]
[1776824193524,38.62,76879.73,213.8,0.69386,0.00046,6.89068]
[1776824193621,38.62,76874.82,213.8,0.69159,0.00046,6.91274]
[1776824195635,38.62,76876.3,213.8,0.69227,0.00046,6.90618]
[1776824196562,38.62,76876.3,213.8,0.69227,0.00046,6.90618]
[1776824196723,38.62,76876.3,213.8,0.69227,0.00046,6.90618]
[1776824197145,38.62,76875.8,213.8,0.69203,0.00046,6.90844]
[1776824199534,38.62,76876.09,213.8,0.69216,0.00046,6.90718]
[1776824199586,38.62,76876.09,213.8,0.69216,0.00046,6.90718]
[1776824200303,38.62,76876.09,213.8,0.69216,0.00046,6.90718]
[1776824200387,38.62,76876.09,213.8,0.69216,0.00046,6.90718]
[1776824200451,38.62,76875.94,213.8,0.69208,0.00046,6.90795]
[1776824200613,38.62,76875.94,213.8,0.69208,0.00046,6.90795]
[1776824201063,38.62,76875.94,213.8,0.69208,0.00046,6.90795]
[1776824201226,38.62,76875.94,213.8,0.69208,0.00046,6.90795]
[1776824201290,38.63,76863.22,213.8,0.68615,0.00047,6.96425]
[1776824202403,38.63,76863.22,213.8,0.68615,0.00047,6.96425]
[1776824202408,38.63,76860.24,213.8,0.68476,0.00047,6.97724]
[1776824202684,38.63,76857.04,213.8,0.68325,0.00047,6.99106]
[1776824203564,38.63,76857.04,213.8,0.68325,0.00047,6.99106]
[1776824203691,38.63,76858.97,213.8,0.68416,0.00047,6.98277]
[1776824205896,38.63,76859.3,213.8,0.68431,0.00047,6.98137]
[1776824205901,38.63,76859.3,213.8,0.68431,0.00047,6.98137]
[1776824205917,38.63,76859.3,213.8,0.68431,0.00047,6.98137]
[1776824205942,38.63,76859.3,213.8,0.68431,0.00047,6.98137]
[1776824206217,38.63,76859.3,213.8,0.68431,0.00047,6.98137]
[1776824206315,38.63,76859.3,213.8,0.68431,0.00047,6.98137]
[1776824206500,38.63,76859.3,213.8,0.68431,0.00047,6.98137]
[1776824206449,38.63,76859.24,213.8,0.68428,0.00047,6.98167]
[1776824206703,38.63,76859.24,213.8,0.68428,0.00047,6.98167]
[1776824207114,38.63,76859.24,213.8,0.68428,0.00047,6.98167]
[1776824207172,38.63,76899.79,213.8,0.70304,0.00046,6.79875]
[1776824208274,38.63,76942.8,213.8,0.72233,0.00044,6.58968]
[1776824209373,38.7,76943.64,213.8,0.72236,0.00044,6.58947]
[1776824210353,38.7,76943.64,213.8,0.72236,0.00044,6.58947]
[1776824210502,38.7,76943.64,213.8,0.72236,0.00044,6.58947]
[1776824210524,38.73,76946.49,213.8,0.72346,0.00044,6.57691]
[1776824210608,38.73,76946.49,213.9,0.72346,0.00044,6.57691]
[1776824210848,38.73,76946.49,213.9,0.72346,0.00044,6.57691]
[1776824210900,38.73,76946.49,213.9,0.72346,0.00044,6.57691]
[1776824211493,38.73,76946.49,213.9,0.72346,0.00044,6.57691]
[1776824211589,38.73,76974.18,213.9,0.73549,0.00043,6.43462]
[1776824212335,38.73,76986.5,213.9,0.74076,0.00043,6.36962]
[1776824213000,38.73,76986.5,213.9,0.74076,0.00043,6.36962]
[1776824213333,38.75,76993.67,213.9,0.7437,0.00042,6.33261]
[1776824213762,38.75,76993.67,213.9,0.7437,0.00042,6.33261]
[1776824214163,38.75,76993.67,213.9,0.7437,0.00042,6.33261]
[1776824214376,38.75,76993.67,213.9,0.7437,0.00042,6.33261]
[1776824214436,38.76,76975.32,213.9,0.73585,0.00043,6.4303]
[1776824214667,38.76,76975.32,213.9,0.73585,0.00043,6.4303]
[1776824214680,38.76,76975.32,213.9,0.73585,0.00043,6.4303]
[1776824214685,38.76,76975.32,213.9,0.73585,0.00043,6.4303]
[1776824214717,38.76,76975.32,213.9,0.73585,0.00043,6.4303]
[1776824214821,38.76,76975.32,213.9,0.73585,0.00043,6.4303]
[1776824214877,38.76,76975.32,213.9,0.73585,0.00043,6.4303]
[1776824214988,38.76,76975.32,213.9,0.73585,0.00043,6.4303]
[1776824215089,38.76,76957.15,213.9,0.72799,0.00044,6.52433]
[1776824215842,38.76,76957.15,213.9,0.72799,0.00044,6.52433]
[1776824216254,38.76,76957.15,213.9,0.72799,0.00044,6.52433]
[1776824216497,38.76,76939.71,213.9,0.72033,0.00044,6.6125]
[1776824217170,38.76,76939.71,213.9,0.72033,0.00044,6.6125]
[1776824217249,38.76,76933.74,213.9,0.71769,0.00044,6.64211]
[1776824217671,38.76,76933.74,213.9,0.71769,0.00044,6.64211]
[1776824218275,38.76,76936.06,213.9,0.71872,0.00044,6.63061]
[1776824219173,38.76,76936.06,213.9,0.71872,0.00044,6.63061]
[1776824219406,38.76,76936.06,213.9,0.71872,0.00044,6.63061]
[1776824219411,38.76,76938.32,213.9,0.71972,0.00044,6.61937]
[1776824219778,38.76,76938.32,213.9,0.71972,0.00044,6.61937]
[1776824219826,38.76,76938.32,213.9,0.71972,0.00044,6.61937]
[1776824219857,38.76,76938.32,213.9,0.71972,0.00044,6.61937]
[1776824220181,38.76,76938.32,213.9,0.71972,0.00044,6.61937]
[1776824220282,38.76,76938.32,213.9,0.71972,0.00044,6.61937]
[1776824220362,38.76,76938.32,213.9,0.71972,0.00044,6.61937]
[1776824220412,38.76,76930.68,213.9,0.71633,0.00044,6.65712]
[1776824221515,38.76,76930.68,213.9,0.71633,0.00044,6.65712]
[1776824221550,38.76,76910.61,213.9,0.70733,0.00045,6.75426]
[1776824221781,38.76,76910.61,213.9,0.70733,0.00045,6.75426]
[1776824221943,38.76,76910.61,213.9,0.70733,0.00045,6.75426]
[1776824222176,38.76,76910.61,213.9,0.70733,0.00045,6.75426]
[1776824222222,38.76,76917.48,213.9,0.71042,0.00045,6.72143]
[1776824223557,38.76,76917.48,213.9,0.71042,0.00045,6.72143]
[1776824223385,38.76,76932.82,213.9,0.71728,0.00044,6.64663]
[1776824224545,38.76,76932.82,213.9,0.71728,0.00044,6.64663]
[1776824224598,38.76,76965.66,213.9,0.73167,0.00043,6.48073]
[1776824224755,38.76,76965.66,213.9,0.73167,0.00043,6.48073]
[1776824224815,38.76,76965.66,213.9,0.73167,0.00043,6.48073]
[1776824224882,38.76,76965.66,213.9,0.73167,0.00043,6.48073]
[1776824225089,38.76,76965.66,213.9,0.73167,0.00043,6.48073]
[1776824225348,38.77,76981.0,213.9,0.73821,0.00043,6.40129]
[1776824226163,38.77,76981.0,213.9,0.73821,0.00043,6.40129]
[1776824226178,38.77,76981.0,213.9,0.73821,0.00043,6.40129]
[1776824226449,38.77,77000.51,213.9,0.74647,0.00042,6.29724]
[1776824227166,38.77,77015.27,213.9,0.75263,0.00041,6.21693]
[1776824228191,38.77,77015.27,213.9,0.75263,0.00041,6.21693]
[1776824228210,38.77,77015.27,214.0,0.75263,0.00041,6.21693]
[1776824228274,38.77,77015.27,214.0,0.75263,0.00041,6.21693]
[1776824228439,38.77,77015.27,214.0,0.75263,0.00041,6.21693]
[1776824228507,38.78,77018.02,214.0,0.75368,0.00041,6.20293]
[1776824228862,38.78,77018.02,214.0,0.75368,0.00041,6.20293]
[1776824229103,38.78,77018.02,214.0,0.75368,0.00041,6.20293]
[1776824229575,38.78,77018.02,214.0,0.75368,0.00041,6.20293]
[1776824229576,38.8,77063.77,214.0,0.77209,0.0004,5.94726]
[1776824230372,38.8,77063.77,214.0,0.77209,0.0004,5.94726]
[1776824230627,38.82,77077.56,214.0,0.7774,0.00039,5.86942]
[1776824230886,38.82,77077.56,214.0,0.7774,0.00039,5.86942]
[1776824230948,38.82,77077.56,214.0,0.7774,0.00039,5.86942]
[1776824231069,38.82,77077.56,214.0,0.7774,0.00039,5.86942]
[1776824231148,38.82,77077.56,214.0,0.7774,0.00039,5.86942]
[1776824231372,38.82,77097.28,214.0,0.78501,0.00038,5.75451]
[1776824232489,38.85,77102.95,214.0,0.78698,0.00038,5.72425]
[1776824232798,38.85,77102.95,214.0,0.78698,0.00038,5.72425]
[1776824233225,38.85,77102.95,214.2,0.78698,0.00038,5.72425]
[1776824233329,38.85,77102.95,214.2,0.78698,0.00038,5.72425]
[1776824233615,38.86,77105.82,214.2,0.78799,0.00038,5.70856]
[1776824234298,38.86,77105.82,214.2,0.78799,0.00038,5.70856]
[1776824234508,38.86,77105.82,214.2,0.78799,0.00038,5.70856]
[1776824234566,38.87,77115.39,214.2,0.79155,0.00037,5.65285]
[1776824235253,38.87,77103.74,214.2,0.78715,0.00038,5.72157]
[1776824235827,38.87,77103.74,214.2,0.78715,0.00038,5.72157]
[1776824236092,38.87,77103.74,214.2,0.78715,0.00038,5.72157]
[1776824236101,38.87,77072.26,214.2,0.77501,0.00039,5.90469]
[1776824237306,38.87,77072.26,214.2,0.77501,0.00039,5.90469]
[1776824237329,38.89,77057.07,214.2,0.76893,0.0004,5.99281]
[1776824237818,38.89,77057.07,214.2,0.76893,0.0004,5.99281]
[1776824238017,38.89,77067.94,214.2,0.77323,0.00039,5.9308]
[1776824239065,38.92,77070.82,214.2,0.77417,0.00039,5.91717]
[1776824240613,38.92,77070.82,214.2,0.77417,0.00039,5.91717]
[1776824240025,38.92,77075.48,214.2,0.77599,0.00039,5.89039]
[1776824241030,38.96,77086.3,214.2,0.77997,0.00039,5.83119]
[1776824242243,38.99,77086.7,214.2,0.77995,0.00039,5.83154]
[1776824243578,38.99,77086.7,214.2,0.77995,0.00039,5.83154]
[1776824243644,39.05,77084.58,214.2,0.7788,0.00039,5.84886]
[1776824243774,39.05,77084.58,214.2,0.7788,0.00039,5.84886]
[1776824244342,39.05,77084.58,214.2,0.7788,0.00039,5.84886]
[1776824244854,39.06,77084.19,214.2,0.7786,0.00039,5.8518]
[1776824245283,39.06,77084.19,214.2,0.7786,0.00039,5.8518]
[1776824245451,39.08,77087.04,214.2,0.77953,0.00039,5.83791]
[1776824246516,39.08,77087.04,214.2,0.77953,0.00039,5.83791]
[1776824246542,39.08,77087.04,214.2,0.77953,0.00039,5.83791]
[1776824246604,39.08,77087.04,214.2,0.77953,0.00039,5.83791]
[1776824246636,39.09,77113.51,214.2,0.78953,0.00037,5.68474]
[1776824247522,39.09,77113.51,214.2,0.78953,0.00037,5.68474]
[1776824247567,39.12,77139.18,214.2,0.79885,0.00036,5.53589]
[1776824248088,39.12,77147.38,214.2,0.80183,0.00036,5.48707]
[1776824250462,39.19,77147.67,214.2,0.80156,0.00036,5.49159]
[1776824250672,39.22,77141.32,214.2,0.79906,0.00036,5.53264]
[1776824251109,39.22,77137.49,214.2,0.798,0.00036,5.54166]
[1776824252022,39.22,77137.49,214.2,0.798,0.00036,5.54166]
[1776824252464,39.22,77137.49,214.2,0.798,0.00036,5.54166]
[1776824252599,39.29,77134.18,214.2,0.79635,0.00037,5.56841]
[1776824253535,39.34,77118.64,214.2,0.79037,0.00037,5.66361]
[1776824253951,39.34,77118.64,214.2,0.79037,0.00037,5.66361]
[1776824254132,39.34,77116.19,214.2,0.78945,0.00037,5.67791]
[1776824255139,39.37,77118.79,214.2,0.79025,0.00037,5.66553]
[1776824256520,39.42,77126.96,214.2,0.79294,0.00037,5.62314]
[1776824258160,39.46,77135.14,214.2,0.79573,0.00037,5.57854]
[1776824259167,39.49,77143.65,214.2,0.79862,0.00036,5.53187]
[1776824260174,39.53,77138.19,214.2,0.79641,0.00036,5.56775]
[1776824261181,39.58,77136.18,214.2,0.79542,0.00036,5.58381]
[1776824262188,39.62,77132.88,214.2,0.79398,0.00037,5.60685]
[1776824263195,39.66,77142.39,214.2,0.79722,0.00036,5.5549]
[1776824264202,39.69,77138.61,214.2,0.79565,0.00036,5.58025]
[1776824266606,39.8,77133.67,214.2,0.79318,0.00036,5.61969]
[1776824267223,39.8,77126.31,214.2,0.79049,0.00037,5.66224]
[1776824268230,39.84,77123.47,214.2,0.78926,0.00037,5.6815]
[1776824271251,39.94,77119.6,214.2,0.78724,0.00037,5.71299]
[1776824272258,39.98,77108.17,214.2,0.78276,0.00037,5.7817]
[1776824273265,39.98,77106.67,214.2,0.78218,0.00037,5.79053]
[1776824274272,39.99,77106.24,214.2,0.782,0.00037,5.79321]
[1776824276286,39.99,77102.17,214.2,0.78045,0.00038,5.81669]
[1776824277293,40.0,77105.1,214.2,0.78152,0.00037,5.80058]
[1776824278300,40.0,77110.98,214.2,0.7837,0.00037,5.76748]
[1776824279307,40.0,77106.07,214.2,0.78187,0.00037,5.79531]
[1776824280499,40.03,77099.33,214.2,0.77917,0.00038,5.83587]
[1776824281322,40.03,77087.23,214.2,0.77457,0.00038,5.90385]
[1776824281922,40.03,77087.23,214.2,0.77457,0.00038,5.90385]
[1776824281931,40.03,77087.23,214.2,0.77457,0.00038,5.90385]
[1776824282329,40.03,77081.94,214.2,0.77254,0.00038,5.93339]
[1776824283336,40.03,77079.6,214.2,0.77163,0.00038,5.94654]
[1776824284345,40.04,77078.61,214.2,0.77124,0.00038,5.95217]
[1776824285352,40.04,77075.03,214.2,0.76984,0.00039,5.97221]
[1776824286359,40.04,77073.62,214.2,0.76928,0.00039,5.98021]
[1776824287493,40.04,77074.15,214.2,0.76947,0.00039,5.9775]
[1776824288374,40.05,77077.56,214.2,0.77077,0.00038,5.95887]
[1776824289385,40.05,77093.44,214.2,0.77684,0.00038,5.87045]
[1776824290392,40.05,77102.28,214.2,0.78017,0.00038,5.82095]
[1776824292406,40.05,77105.28,214.2,0.78127,0.00037,5.80442]
[1776824292860,40.05,77105.28,214.2,0.78127,0.00037,5.80442]
[1776824294420,40.09,77087.13,214.2,0.77418,0.00038,5.90963]
[1776824295236,40.09,77087.13,214.2,0.77418,0.00038,5.90963]
[1776824295427,40.1,77074.23,214.2,0.76921,0.00039,5.98135]
[1776824296555,40.1,77068.54,214.2,0.76699,0.00039,6.01282]
[1776824296866,40.1,77068.54,214.1,0.76699,0.00039,6.01282]
[1776824296876,40.1,77068.54,214.1,0.76699,0.00039,6.01282]
[1776824296878,40.1,77068.54,214.1,0.76699,0.00039,6.01282]
[1776824296879,40.1,77068.54,214.1,0.76699,0.00039,6.01282]
[1776824297441,40.1,77062.67,214.1,0.76469,0.00039,6.04518]
[1776824298450,40.11,77055.73,214.1,0.76196,0.00039,6.08313]
[1776824299457,40.11,77056.15,214.1,0.76211,0.00039,6.08103]
[1776824300023,40.11,77056.15,214.1,0.76211,0.00039,6.08103]
[1776824300464,40.11,77066.53,214.1,0.76616,0.00039,6.02458]
[1776824301471,40.11,77074.0,214.1,0.76904,0.00039,5.98374]
[1776824302478,40.11,77075.86,214.1,0.76975,0.00039,5.97369]
[1776824304032,40.12,77075.83,214.1,0.76972,0.00039,5.97407]
[1776824304492,40.12,77072.27,214.1,0.76833,0.00039,5.99387]
[1776824305499,40.12,77068.65,214.1,0.76692,0.00039,6.01392]
[1776824306136,40.12,77068.65,214.1,0.76692,0.00039,6.01392]
[1776824306679,40.12,77059.77,214.1,0.76345,0.00039,6.06254]
[1776824307517,40.13,77063.08,214.1,0.76473,0.00039,6.04462]
[1776824308524,40.13,77065.61,214.1,0.76571,0.00039,6.03094]
[1776824309532,40.13,77069.41,214.1,0.76717,0.00039,6.01035]
[1776824310539,40.13,77072.28,214.1,0.76827,0.00039,5.99477]
[1776824310956,40.13,77072.28,214.1,0.76827,0.00039,5.99477]
[1776824311009,40.13,77072.28,214.1,0.76827,0.00039,5.99477]
[1776824311649,40.13,77091.11,214.1,0.7758,0.00038,5.87726]
[1776824311809,40.13,77091.11,214.1,0.7758,0.00038,5.87726]
[1776824312553,40.14,77101.38,214.1,0.77966,0.00038,5.82]
[1776824313559,40.14,77106.35,214.1,0.7815,0.00037,5.79244]
[1776824314567,40.15,77107.65,214.1,0.78196,0.00037,5.78544]
[1776824315172,40.15,77107.65,214.1,0.78196,0.00037,5.78544]
[1776824315574,40.18,77108.53,214.1,0.78207,0.00037,5.78385]
[1776824316581,40.22,77106.48,214.1,0.78109,0.00037,5.79872]
[1776824317588,40.23,77097.68,214.1,0.77776,0.00038,5.84834]
[1776824318595,40.23,77099.0,214.1,0.77825,0.00038,5.84121]
[1776824319603,40.23,77102.75,214.1,0.77964,0.00038,5.82048]
[1776824320610,40.24,77101.73,214.1,0.77924,0.00038,5.82648]
[1776824321617,40.24,77097.67,214.1,0.77769,0.00038,5.84945]
[1776824322624,40.24,77094.78,214.1,0.77658,0.00038,5.86592]
[1776824324638,40.25,77099.78,214.1,0.77842,0.00038,5.83868]
[1776824325645,40.25,77101.36,214.1,0.77899,0.00038,5.83011]
[1776824325778,40.25,77101.36,214.1,0.77899,0.00038,5.83011]
[1776824326115,40.25,77101.36,214.1,0.77899,0.00038,5.83011]
[1776824326381,40.25,77101.36,214.1,0.77899,0.00038,5.83011]
[1776824326653,40.26,77114.34,214.1,0.78382,0.00037,5.75746]
[1776824327240,40.26,77114.34,214.1,0.78382,0.00037,5.75746]
[1776824327661,40.3,77141.82,214.1,0.79362,0.00036,5.60499]
[1776824328066,40.3,77141.82,214.1,0.79362,0.00036,5.60499]
[1776824328695,40.3,77141.82,214.1,0.79362,0.00036,5.60499]
[1776824328722,40.3,77158.9,214.1,0.7997,0.00035,5.50707]
[1776824329674,40.34,77176.31,214.1,0.80556,0.00035,5.41029]
[1776824330684,40.4,77164.61,214.1,0.80113,0.00035,5.48379]
[1776824330884,40.4,77164.61,214.1,0.80113,0.00035,5.48379]
[1776824331252,40.4,77164.61,214.1,0.80113,0.00035,5.48379]
[1776824331692,40.45,77148.67,214.1,0.7952,0.00036,5.5801]
[1776824332698,40.46,77152.26,214.1,0.79645,0.00036,5.55992]
[1776824333704,40.5,77157.15,214.1,0.79796,0.00035,5.53567]
[1776824334505,40.5,77157.15,214.1,0.79796,0.00035,5.53567]
[1776824334713,40.54,77164.82,214.1,0.80042,0.00035,5.49572]
[1776824336726,40.62,77176.28,214.1,0.80395,0.00035,5.43754]
[1776824337733,40.67,77176.54,214.1,0.80376,0.00035,5.44067]
[1776824337988,40.67,77176.54,214.1,0.80376,0.00035,5.44067]
[1776824338223,40.67,77176.54,214.1,0.80376,0.00035,5.44067]
[1776824338760,40.7,77186.33,214.1,0.80694,0.00034,5.38762]
[1776824339748,40.76,77182.25,214.1,0.80523,0.00034,5.41636]
[1776824340030,40.76,77182.25,214.1,0.80523,0.00034,5.41636]
[1776824340757,40.81,77179.62,214.1,0.80404,0.00034,5.43625]
[1776824341217,40.81,77179.62,214.1,0.80404,0.00034,5.43625]
[1776824341764,40.85,77166.54,214.1,0.79923,0.00035,5.51539]
[1776824342770,40.9,77152.45,214.1,0.79403,0.00035,5.59922]
[1776824343786,40.9,77138.68,214.1,0.7891,0.00036,5.67693]
[1776824344007,40.9,77138.68,214.1,0.7891,0.00036,5.67693]
[1776824344789,40.9,77143.32,214.1,0.79075,0.00036,5.65107]
[1776824345806,40.9,77144.78,214.1,0.79126,0.00036,5.64309]
[1776824346820,40.91,77137.68,214.1,0.7887,0.00036,5.68314]
[1776824347815,40.91,77137.68,214.1,0.7887,0.00036,5.68314]
[1776824348093,40.91,77137.68,214.1,0.7887,0.00036,5.68314]
[1776824348372,40.91,77136.76,214.1,0.78835,0.00036,5.68858]
[1776824349120,40.91,77136.76,214.1,0.78835,0.00036,5.68858]
[1776824351543,40.95,77140.7,214.1,0.78955,0.00036,5.66992]
[1776824352133,40.95,77140.7,214.1,0.78955,0.00036,5.66992]
[1776824352568,40.95,77136.87,214.1,0.78815,0.00036,5.69162]
[1776824352854,40.95,77130.98,214.1,0.78603,0.00036,5.72446]
[1776824353861,40.95,77129.92,214.1,0.78563,0.00036,5.7306]
[1776824355221,40.96,77128.66,214.1,0.78516,0.00036,5.73783]
[1776824357059,40.96,77130.49,214.1,0.78579,0.00036,5.72811]
[1776824359902,40.97,77134.29,214.1,0.78712,0.00036,5.70768]
[1776824360910,40.97,77137.25,214.1,0.78817,0.00036,5.69144]
[1776824362924,40.98,77135.42,214.1,0.78747,0.00036,5.70222]
[1776824363931,40.98,77133.32,214.1,0.7867,0.00036,5.7142]
[1776824365290,40.98,77133.32,214.1,0.7867,0.00036,5.7142]
[1776824365292,40.98,77133.32,214.1,0.7867,0.00036,5.7142]
[1776824365791,40.99,77128.64,214.1,0.78496,0.00036,5.74081]
[1776824366178,40.99,77128.64,214.1,0.78496,0.00036,5.74081]
[1776824366376,40.99,77120.38,214.1,0.78195,0.00037,5.78654]
[1776824367642,40.99,77120.38,214.1,0.78195,0.00037,5.78654]
[1776824367764,41.0,77110.92,214.1,0.77843,0.00037,5.83927]
[1776824368186,41.0,77104.8,214.1,0.77617,0.00037,5.87277]
[1776824369745,41.0,77103.45,214.1,0.77563,0.00037,5.88067]
[1776824369976,41.0,77098.4,214.1,0.77375,0.00037,5.90817]
[1776824371825,41.01,77092.66,214.1,0.7719,0.00038,5.92623]
[1776824372622,41.01,77093.08,214.1,0.77204,0.00038,5.92415]
[1776824373547,41.01,77092.18,214.1,0.7717,0.00038,5.92903]
[1776824374593,41.01,77092.18,214.1,0.7717,0.00038,5.92903]
[1776824374767,41.01,77092.18,214.1,0.7717,0.00038,5.92903]
[1776824374771,41.01,77092.18,214.1,0.7717,0.00038,5.92903]
[1776824374797,41.02,77086.1,214.1,0.76939,0.00038,5.9622]
[1776824375014,41.02,77086.1,214.1,0.76939,0.00038,5.9622]
[1776824375342,41.02,77086.1,214.1,0.76939,0.00038,5.9622]
[1776824375369,41.02,77077.94,214.1,0.76629,0.00038,6.006]
[1776824376038,41.02,77077.94,214.1,0.76629,0.00038,6.006]
[1776824376165,41.02,77077.94,214.1,0.76629,0.00038,6.006]
[1776824376816,41.02,77070.28,214.1,0.76334,0.00038,6.04706]
[1776824377057,41.02,77070.28,214.1,0.76334,0.00038,6.04706]
[1776824377552,41.02,77066.95,214.1,0.76205,0.00038,6.06493]
[1776824377852,41.02,77066.95,214.1,0.76205,0.00038,6.06493]
[1776824378256,41.02,77066.95,214.1,0.76205,0.00038,6.06493]
[1776824378300,41.02,77050.51,214.1,0.75568,0.00039,6.15139]
[1776824379042,41.02,77046.68,214.1,0.75417,0.00039,6.17143]
[1776824381661,41.03,77045.4,214.1,0.75365,0.00039,6.17832]
[1776824382063,41.03,77044.55,214.1,0.75332,0.00039,6.18273]
[1776824383598,41.03,77044.55,214.1,0.75332,0.00039,6.18273]
[1776824383793,41.03,77043.43,214.1,0.75287,0.00039,6.18869]
[1776824384541,41.03,77038.29,214.1,0.75084,0.00039,6.2153]
[1776824385084,41.03,77036.76,214.1,0.75024,0.0004,6.22318]
[1776824387274,41.03,77037.18,214.1,0.7504,0.00039,6.22108]
[1776824387695,41.03,77036.44,214.1,0.7501,0.0004,6.22497]
[1776824388365,41.03,77036.44,214.1,0.7501,0.0004,6.22497]
[1776824388417,41.03,77036.44,214.1,0.7501,0.0004,6.22497]
[1776824388445,41.03,77031.93,214.1,0.74832,0.0004,6.24811]
[1776824389372,41.03,77031.93,214.1,0.74832,0.0004,6.24811]
[1776824389806,41.03,77031.13,214.1,0.74798,0.0004,6.25238]
[1776824390119,41.03,77030.07,214.1,0.74756,0.0004,6.25779]
[1776824391126,41.03,77031.21,214.1,0.74801,0.0004,6.252]
[1776824393140,41.04,77029.16,214.1,0.74719,0.0004,6.26256]
[1776824394147,41.04,77029.89,214.1,0.74747,0.0004,6.25895]
[1776824395378,41.04,77029.89,214.1,0.74747,0.0004,6.25895]
[1776824395478,41.04,77028.75,214.1,0.747,0.0004,6.265]
[1776824396375,41.04,77028.75,214.1,0.747,0.0004,6.265]
[1776824396376,41.04,77028.75,214.1,0.747,0.0004,6.265]
[1776824396476,41.04,77029.63,214.1,0.74734,0.0004,6.26063]
[1776824397167,41.04,77035.26,214.1,0.74958,0.0004,6.2318]
[1776824399182,41.05,77037.09,214.1,0.75028,0.00039,6.22261]
[1776824400189,41.05,77037.86,214.1,0.75058,0.00039,6.21877]
[1776824401196,41.05,77035.02,214.1,0.74945,0.0004,6.23349]
[1776824402302,41.05,77035.02,214.1,0.74945,0.0004,6.23349]
[1776824402310,41.05,77035.02,214.1,0.74945,0.0004,6.23349]
[1776824402401,41.05,77035.02,214.1,0.74945,0.0004,6.23349]
[1776824402835,41.05,77035.02,214.1,0.74945,0.0004,6.23349]
[1776824402805,41.05,77037.26,214.1,0.75031,0.00039,6.22221]
[1776824403670,41.05,77042.71,214.1,0.75246,0.00039,6.1941]
[1776824404224,41.06,77053.74,214.1,0.75676,0.00039,6.13689]
[1776824405346,41.06,77053.74,214.1,0.75676,0.00039,6.13689]
[1776824405711,41.06,77060.54,214.1,0.75937,0.00039,6.10171]
[1776824406715,41.06,77068.24,214.1,0.76232,0.00038,6.0612]
[1776824407402,41.06,77068.24,214.1,0.76232,0.00038,6.0612]
[1776824407454,41.06,77072.98,214.1,0.76414,0.00038,6.03604]
[1776824408273,41.07,77079.9,214.1,0.76677,0.00038,5.9993]
[1776824408968,41.07,77079.9,214.1,0.76677,0.00038,5.9993]
[1776824409280,41.07,77075.31,214.1,0.76501,0.00038,6.02401]
[1776824410652,41.07,77069.38,214.1,0.76273,0.00038,6.05565]
[1776824411294,41.07,77074.15,214.1,0.76455,0.00038,6.03031]
[1776824412885,41.08,77075.79,214.1,0.76513,0.00038,6.02232]
[1776824413446,41.09,77076.17,214.1,0.76521,0.00038,6.02111]
[1776824414481,41.09,77076.17,214.1,0.76521,0.00038,6.02111]
[1776824414556,41.11,77070.84,214.1,0.76306,0.00038,6.05107]
[1776824415322,41.11,77066.23,214.1,0.76129,0.00038,6.07545]
[1776824416524,41.11,77066.23,214.1,0.76129,0.00038,6.07545]
[1776824416873,41.11,77063.82,214.1,0.76036,0.00039,6.08822]
[1776824417435,41.11,77063.82,214.1,0.76036,0.00039,6.08822]
[1776824417471,41.11,77063.82,214.1,0.76036,0.00039,6.08822]
[1776824417609,41.11,77051.14,214.1,0.75544,0.00039,6.1546]
[1776824418667,41.11,77051.14,214.1,0.75544,0.00039,6.1546]
[1776824418736,41.12,77036.13,214.1,0.74953,0.00039,6.23242]
[1776824418906,41.12,77036.13,214.1,0.74953,0.00039,6.23242]
[1776824418942,41.12,77036.13,214.1,0.74953,0.00039,6.23242]
[1776824419410,41.12,77036.13,214.1,0.74953,0.00039,6.23242]
[1776824419444,41.12,77029.63,214.1,0.74696,0.0004,6.26562]
[1776824420386,41.12,77030.24,214.1,0.7472,0.0004,6.26254]
[1776824421406,41.12,77030.24,214.1,0.7472,0.0004,6.26254]
[1776824421795,41.12,77029.34,214.1,0.74685,0.0004,6.26711]
[1776824421925,41.12,77029.34,214.1,0.74685,0.0004,6.26711]
[1776824421936,41.12,77029.34,214.1,0.74685,0.0004,6.26711]
[1776824422410,41.12,77029.34,214.1,0.74685,0.0004,6.26711]
[1776824422807,41.12,77028.74,214.1,0.74661,0.0004,6.27016]
[1776824423257,41.12,77028.74,214.1,0.74661,0.0004,6.27016]
[1776824423891,41.12,77025.17,214.1,0.74519,0.0004,6.28826]
[1776824424280,41.12,77025.17,214.1,0.74519,0.0004,6.28826]
[1776824424787,41.12,77025.17,214.1,0.74519,0.0004,6.28826]
[1776824424919,41.12,77025.17,214.1,0.74519,0.0004,6.28826]
[1776824424872,41.12,77017.79,214.1,0.74224,0.0004,6.32553]
[1776824425743,41.12,77015.19,214.1,0.74119,0.0004,6.33866]
[1776824426399,41.12,77011.78,214.1,0.73981,0.0004,6.35571]
[1776824427051,41.12,77011.78,214.1,0.73981,0.0004,6.35571]
[1776824427457,41.12,77011.78,214.1,0.73981,0.0004,6.35571]
[1776824428579,41.12,77011.56,214.1,0.73972,0.0004,6.35688]
[1776824428671,41.12,77009.78,214.1,0.73899,0.0004,6.36584]
[1776824429179,41.12,77009.78,214.1,0.73899,0.0004,6.36584]
[1776824429420,41.12,77009.16,214.1,0.73874,0.0004,6.36893]
[1776824430647,41.12,77007.65,214.1,0.73813,0.0004,6.3765]
[1776824431434,41.12,77008.38,214.1,0.73872,0.0004,6.35973]
[1776824432738,41.12,77008.38,214.1,0.73872,0.0004,6.35973]
[1776824432794,41.12,77007.48,214.1,0.73835,0.0004,6.36427]
[1776824433448,41.12,77005.45,214.1,0.73753,0.00041,6.37434]
[1776824434708,41.12,77005.45,214.1,0.73753,0.00041,6.37434]
[1776824434740,41.13,77006.45,214.1,0.73793,0.0004,6.36944]
[1776824435887,41.13,77005.55,214.1,0.73757,0.00041,6.37393]
[1776824436470,41.13,77001.56,214.1,0.73595,0.00041,6.39366]
[1776824437477,41.13,76999.7,214.1,0.73519,0.00041,6.40284]
[1776824438483,41.13,76996.41,214.1,0.73385,0.00041,6.419]
[1776824439088,41.13,76996.41,214.1,0.73385,0.00041,6.419]
[1776824439624,41.13,76996.41,214.1,0.73385,0.00041,6.419]
[1776824439862,41.13,76996.41,214.1,0.73385,0.00041,6.419]
[1776824439792,41.13,76988.68,214.1,0.73069,0.00041,6.45667]
[1776824440499,41.13,76984.32,214.1,0.72889,0.00041,6.47777]
[1776824441505,41.13,76980.45,214.1,0.72729,0.00041,6.4964]
[1776824442511,41.13,76978.11,214.1,0.72633,0.00041,6.50759]
[1776824443384,41.13,76978.11,214.1,0.72633,0.00041,6.50759]
[1776824443526,41.13,76978.11,214.1,0.72633,0.00041,6.50759]
[1776824443583,41.13,76978.11,214.1,0.72633,0.00041,6.50759]
[1776824443628,41.12,76980.11,214.1,0.72716,0.00041,6.49796]
[1776824444342,41.12,76980.11,214.1,0.72716,0.00041,6.49796]
[1776824444526,41.12,76982.77,214.1,0.72826,0.00041,6.48518]
[1776824445533,41.12,76986.39,214.1,0.72977,0.00041,6.4675]
[1776824447300,41.12,76986.35,214.1,0.72976,0.00041,6.46762]
[1776824447547,41.12,76982.92,214.1,0.72834,0.00041,6.48417]
[1776824449561,41.12,76981.05,214.1,0.72758,0.00041,6.49312]
[1776824450107,41.12,76981.05,214.1,0.72758,0.00041,6.49312]
[1776824450568,41.12,76977.52,214.1,0.72611,0.00041,6.51008]
[1776824451215,41.12,76977.52,214.1,0.72611,0.00041,6.51008]
[1776824451404,41.12,76977.52,214.1,0.72611,0.00041,6.51008]
[1776824451576,41.12,76971.87,214.1,0.72377,0.00042,6.53702]
[1776824452583,41.12,76968.46,214.1,0.72235,0.00042,6.55316]
[1776824453194,41.12,76968.46,214.1,0.72235,0.00042,6.55316]
[1776824453594,41.12,76968.46,214.1,0.72235,0.00042,6.55316]
[1776824453647,41.12,76967.0,214.1,0.72174,0.00042,6.56002]
[1776824455969,41.12,76966.49,214.1,0.72153,0.00042,6.56239]
[1776824456493,41.12,76967.15,214.1,0.72181,0.00042,6.55925]
[1776824456949,41.12,76967.15,214.1,0.72181,0.00042,6.55925]
[1776824456611,41.12,76966.01,214.1,0.72133,0.00042,6.56459]
[1776824457807,41.12,76964.59,214.1,0.72074,0.00042,6.57123]
[1776824457988,41.12,76964.59,214.1,0.72074,0.00042,6.57123]
[1776824458758,41.12,76956.01,214.1,0.71714,0.00042,6.61131]
[1776824458974,41.12,76956.01,214.1,0.71714,0.00042,6.61131]
[1776824459633,41.12,76949.43,214.1,0.71437,0.00042,6.64167]
[1776824460917,41.12,76951.23,214.1,0.71513,0.00042,6.63334]
[1776824461652,41.12,76949.4,214.1,0.71436,0.00042,6.64172]
[1776824462666,41.11,76953.83,214.1,0.71624,0.00042,6.6212]
[1776824463669,41.11,76955.26,214.1,0.71685,0.00042,6.61449]
[1776824464676,41.11,76953.91,214.1,0.71629,0.00042,6.62066]
[1776824465683,41.11,76957.76,214.1,0.71792,0.00042,6.60271]
[1776824466689,41.11,76958.91,214.1,0.71841,0.00042,6.59729]
[1776824468676,41.11,76959.34,214.1,0.71859,0.00042,6.59522]
[1776824468811,41.1,76958.14,214.1,0.7181,0.00042,6.60075]
[1776824469721,41.1,76958.14,214.1,0.7181,0.00042,6.60075]
[1776824469884,41.1,76955.99,214.1,0.7172,0.00042,6.61068]
[1776824469998,41.1,76955.99,214.1,0.7172,0.00042,6.61068]
[1776824470731,41.1,76955.99,214.1,0.7172,0.00042,6.61068]
[1776824470832,41.1,76947.98,214.1,0.71382,0.00042,6.64762]
[1776824471669,41.1,76947.98,214.1,0.71382,0.00042,6.64762]
[1776824471956,41.1,76944.16,214.1,0.7122,0.00042,6.66504]
[1776824472788,41.1,76937.43,214.1,0.70934,0.00043,6.6955]
[1776824473739,41.1,76933.41,214.1,0.70763,0.00043,6.71354]
[1776824475753,41.1,76931.9,214.1,0.70699,0.00043,6.72019]
[1776824477153,41.1,76932.06,214.1,0.70706,0.00043,6.71942]
[1776824477767,41.1,76938.53,214.1,0.70984,0.00043,6.69027]
[1776824478010,41.1,76938.53,214.1,0.70984,0.00043,6.69027]
[1776824478255,41.1,76938.53,214.1,0.70984,0.00043,6.69027]
[1776824478511,41.1,76938.53,214.1,0.70984,0.00043,6.69027]
[1776824478674,41.1,76938.53,214.1,0.70984,0.00043,6.69027]
[1776824478925,41.09,76943.39,214.1,0.71191,0.00042,6.66819]
[1776824479012,41.09,76943.39,214.1,0.71191,0.00042,6.66819]
[1776824479112,41.09,76943.39,214.1,0.71191,0.00042,6.66819]
[1776824479781,41.09,76950.52,214.1,0.71494,0.00042,6.63546]
[1776824480788,41.09,76953.92,214.1,0.71637,0.00042,6.61972]
[1776824481170,41.09,76953.92,214.1,0.71637,0.00042,6.61972]
[1776824481182,41.09,76953.92,214.1,0.71637,0.00042,6.61972]
[1776824481795,41.09,76956.5,214.1,0.71747,0.00042,6.60767]
[1776824482526,41.09,76956.5,214.1,0.71747,0.00042,6.60767]
[1776824482802,41.09,76957.35,214.1,0.71783,0.00042,6.60364]
[1776824483550,41.09,76957.35,214.1,0.71783,0.00042,6.60364]
[1776824483810,41.09,76951.79,214.1,0.71549,0.00042,6.62941]
[1776824484131,41.09,76951.79,214.1,0.71549,0.00042,6.62941]
[1776824484431,41.09,76951.79,214.1,0.71549,0.00042,6.62941]
[1776824484817,41.09,76948.81,214.1,0.71423,0.00042,6.64311]
[1776824485019,41.09,76948.81,214.1,0.71423,0.00042,6.64311]
[1776824485824,41.09,76946.77,214.1,0.71337,0.00042,6.65243]
[1776824486833,41.09,76950.83,214.1,0.71509,0.00042,6.63372]
[1776824488847,41.09,76953.13,214.1,0.71607,0.00042,6.62303]
[1776824489854,41.09,76950.67,214.1,0.71504,0.00042,6.63436]
[1776824490861,41.08,76949.52,214.1,0.71455,0.00042,6.63962]
[1776824492875,41.08,76949.13,214.1,0.71467,0.00042,6.62845]
[1776824495001,41.08,76950.6,214.1,0.7153,0.00042,6.6216]
[1776824495899,41.08,76946.54,214.1,0.71358,0.00042,6.64025]
[1776824496030,41.08,76946.54,214.1,0.71358,0.00042,6.64025]
[1776824496905,41.08,76937.93,214.1,0.70992,0.00043,6.67946]
[1776824497580,41.08,76937.93,214.1,0.70992,0.00043,6.67946]
[1776824497713,41.08,76937.93,214.1,0.70992,0.00043,6.67946]
[1776824497812,41.08,76937.93,214.1,0.70992,0.00043,6.67946]
[1776824497912,41.08,76931.34,214.1,0.7071,0.00043,6.70908]
[1776824498919,41.08,76926.75,214.1,0.70513,0.00043,6.72949]
[1776824499926,41.08,76925.32,214.1,0.70452,0.00043,6.73576]
[1776824500969,41.08,76925.32,214.1,0.70452,0.00043,6.73576]
[1776824500933,41.08,76926.29,214.1,0.70495,0.00043,6.73138]
[1776824501503,41.08,76926.29,214.1,0.70495,0.00043,6.73138]
[1776824501940,41.07,76922.32,214.1,0.70324,0.00043,6.74886]
[1776824502412,41.07,76922.32,214.1,0.70324,0.00043,6.74886]
[1776824502946,41.07,76918.72,214.1,0.70169,0.00043,6.7646]
[1776824503245,41.07,76918.72,214.1,0.70169,0.00043,6.7646]
[1776824503954,41.07,76918.41,214.1,0.70157,0.00043,6.76586]
[1776824504751,41.07,76918.41,214.1,0.70157,0.00043,6.76586]
[1776824504961,41.07,76916.61,214.1,0.7008,0.00043,6.77363]
[1776824505381,41.07,76916.61,214.1,0.7008,0.00043,6.77363]
[1776824505968,41.07,76916.82,214.1,0.7009,0.00043,6.77265]
[1776824506975,41.06,76918.12,214.1,0.70147,0.00043,6.76686]
[1776824509996,41.06,76917.11,214.1,0.70105,0.00043,6.77111]
[1776824511003,41.06,76918.17,214.1,0.70151,0.00043,6.76642]
[1776824511960,41.06,76918.17,214.1,0.70151,0.00043,6.76642]
[1776824515481,41.06,76917.82,214.1,0.70138,0.00043,6.76779]
[1776824515583,41.05,76915.94,214.1,0.70057,0.00043,6.77589]
[1776824516089,41.05,76915.94,214.1,0.70057,0.00043,6.77589]
[1776824516425,41.05,76915.94,214.1,0.70057,0.00043,6.77589]
[1776824516481,41.05,76915.94,214.1,0.70057,0.00043,6.77589]
[1776824516976,41.05,76915.94,214.1,0.70057,0.00043,6.77589]
[1776824517009,41.05,76916.33,214.1,0.70075,0.00043,6.77412]
[1776824517099,41.05,76916.33,214.1,0.70075,0.00043,6.77412]
[1776824517492,41.05,76916.33,214.1,0.70075,0.00043,6.77412]
[1776824517931,41.05,76916.33,214.1,0.70075,0.00043,6.77412]
[1776824518019,41.05,76914.7,214.1,0.70004,0.00043,6.78121]
[1776824518373,41.05,76914.7,214.1,0.70004,0.00043,6.78121]
[1776824518475,41.05,76914.7,214.1,0.70004,0.00043,6.78121]
[1776824518855,41.05,76914.7,214.1,0.70004,0.00043,6.78121]
[1776824518937,41.05,76912.03,214.1,0.69889,0.00043,6.79278]
[1776824519255,41.05,76912.03,214.1,0.69889,0.00043,6.79278]
[1776824519353,41.05,76911.0,214.1,0.69844,0.00044,6.79724]
[1776824521075,41.05,76909.59,214.1,0.69783,0.00044,6.80328]
[1776824522385,41.05,76909.59,214.1,0.69783,0.00044,6.80328]
[1776824522908,41.05,76909.59,214.1,0.69783,0.00044,6.80328]
[1776824527000,41.05,76909.08,214.1,0.69763,0.00044,6.80529]
[1776824527002,41.05,76909.08,214.1,0.69763,0.00044,6.80529]
[1776824527001,41.04,76911.64,214.1,0.69875,0.00044,6.79416]
[1776824527350,41.04,76911.64,214.1,0.69875,0.00044,6.79416]
[1776824527433,41.04,76907.24,214.1,0.69683,0.00044,6.81314]
[1776824529033,41.04,76893.26,214.1,0.6907,0.00044,6.8724]
[1776824529879,41.04,76889.22,214.1,0.68893,0.00044,6.88918]
[1776824530138,41.04,76887.74,214.1,0.68828,0.00044,6.89532]
[1776824533969,41.04,76887.57,214.1,0.68821,0.00044,6.89589]
[1776824534007,41.03,76887.6,214.1,0.68824,0.00044,6.89563]
[1776824534469,41.03,76886.43,214.1,0.68772,0.00044,6.90047]
[1776824535173,41.03,76885.3,214.1,0.68723,0.00044,6.90507]
[1776824540018,41.03,76882.92,214.1,0.6862,0.00044,6.91462]
[1776824541214,41.03,76881.28,214.1,0.68548,0.00044,6.92131]
[1776824543229,41.02,76880.15,214.1,0.68498,0.00044,6.92584]
[1776824544843,41.02,76880.15,214.1,0.68498,0.00044,6.92584]
[1776824544923,41.02,76880.15,214.1,0.68498,0.00044,6.92584]
[1776824545052,41.02,76880.76,214.1,0.68526,0.00044,6.92327]
[1776824545991,41.02,76877.73,214.1,0.68392,0.00044,6.93557]
[1776824546106,41.02,76877.73,214.1,0.68392,0.00044,6.93557]
[1776824546898,41.02,76877.73,214.1,0.68392,0.00044,6.93557]
[1776824546907,41.02,76874.45,214.1,0.68247,0.00045,6.94878]
[1776824547258,41.02,76876.02,214.1,0.68317,0.00045,6.94244]
[1776824548266,41.02,76874.97,214.1,0.68271,0.00045,6.94663]
[1776824549272,41.02,76873.86,214.1,0.68222,0.00045,6.95105]
[1776824552902,41.01,76873.61,214.1,0.68236,0.00045,6.93939]
[1776824554197,41.01,76872.56,214.1,0.68191,0.00045,6.9435]
[1776824557353,41.0,76872.03,214.1,0.68169,0.00045,6.94545]
[1776824559196,41.0,76871.0,214.1,0.68125,0.00045,6.9494]
[1776824559343,41.0,76867.72,214.1,0.67978,0.00045,6.96252]
[1776824560417,41.0,76867.72,214.1,0.67978,0.00045,6.96252]
[1776824560439,41.0,76865.75,214.1,0.67891,0.00045,6.97028]
[1776824562364,40.99,76867.37,214.1,0.67965,0.00045,6.96368]
[1776824563264,40.99,76867.37,214.1,0.67965,0.00045,6.96368]
[1776824564024,40.99,76867.37,214.1,0.67965,0.00045,6.96368]
[1776824563371,40.99,76865.21,214.1,0.67869,0.00045,6.97219]
[1776824564077,40.99,76865.21,214.1,0.67869,0.00045,6.97219]
[1776824564378,40.99,76870.85,214.1,0.68122,0.00045,6.94964]
[1776824565385,40.99,76869.22,214.1,0.6805,0.00045,6.95611]
[1776824567399,40.98,76872.16,214.1,0.68183,0.00045,6.94417]
[1776824572433,40.98,76871.77,214.1,0.68169,0.00045,6.94544]
[1776824578476,40.97,76872.35,214.1,0.68199,0.00045,6.94274]
[1776824579940,40.97,76872.35,214.1,0.68199,0.00045,6.94274]
[1776824580027,40.97,76872.35,214.1,0.68199,0.00045,6.94274]
[1776824580115,40.96,76873.11,214.1,0.68234,0.00045,6.93956]
[1776824580166,40.96,76873.11,214.1,0.68234,0.00045,6.93956]
[1776824580217,40.96,76873.11,214.1,0.68234,0.00045,6.93956]
[1776824580299,40.96,76873.11,214.1,0.68234,0.00045,6.93956]
[1776824580632,40.96,76873.11,214.1,0.68234,0.00045,6.93956]
[1776824581074,40.96,76866.93,214.1,0.67958,0.00045,6.96429]
[1776824581631,40.96,76866.93,214.1,0.67958,0.00045,6.96429]
[1776824582017,40.96,76866.93,214.1,0.67958,0.00045,6.96429]
[1776824582022,40.96,76860.4,214.1,0.67665,0.00045,6.99005]
[1776824582562,40.96,76860.4,214.1,0.67665,0.00045,6.99005]
[1776824582706,40.96,76860.4,214.1,0.67665,0.00045,6.99005]
[1776824582763,40.96,76851.6,214.1,0.67268,0.00045,7.02422]
[1776824583868,40.96,76848.57,214.1,0.67132,0.00045,7.03577]
[1776824584130,40.96,76848.57,214.1,0.67132,0.00045,7.03577]
[1776824584131,40.96,76848.57,214.1,0.67132,0.00045,7.03577]
[1776824584661,40.95,76842.17,214.1,0.66842,0.00046,7.05998]
[1776824585368,40.95,76842.17,214.1,0.66842,0.00046,7.05998]
[1776824586532,40.95,76839.66,214.1,0.66729,0.00046,7.0693]
[1776824587539,40.95,76841.03,214.1,0.66792,0.00046,7.06406]
[1776824588546,40.94,76839.65,214.1,0.66731,0.00046,7.06913]
[1776824590563,40.94,76838.33,214.1,0.66673,0.00046,7.07385]
[1776824591837,40.94,76838.33,214.1,0.66673,0.00046,7.07385]
[1776824592140,40.93,76838.12,214.1,0.66666,0.00046,7.07441]
[1776824592885,40.93,76834.67,214.1,0.6651,0.00046,7.08713]
[1776824593581,40.93,76832.67,214.1,0.66418,0.00046,7.09451]
[1776824594624,40.93,76832.67,214.1,0.66418,0.00046,7.09451]
[1776824596921,40.91,76830.52,214.1,0.66325,0.00046,7.10198]
[1776824599000,40.91,76830.1,214.1,0.66306,0.00046,7.10352]
[1776824599036,40.9,76828.17,214.1,0.66219,0.00046,7.11039]
[1776824599360,40.9,76828.17,214.1,0.66219,0.00046,7.11039]
[1776824599542,40.9,76828.17,214.1,0.66219,0.00046,7.11039]
[1776824600082,40.9,76822.01,214.1,0.65937,0.00046,7.13261]
[1776824600125,40.9,76822.01,214.1,0.65937,0.00046,7.13261]
[1776824600140,40.9,76822.01,214.1,0.65937,0.00046,7.13261]
[1776824600150,40.9,76822.01,214.1,0.65937,0.00046,7.13261]
[1776824600164,40.9,76822.01,214.1,0.65937,0.00046,7.13261]
[1776824600995,40.9,76815.19,214.1,0.65623,0.00046,7.15681]
[1776824601636,40.9,76810.64,214.1,0.65412,0.00046,7.17275]
[1776824602647,40.9,76806.19,214.1,0.65206,0.00046,7.18809]
[1776824603175,40.9,76806.19,214.1,0.65206,0.00046,7.18809]
[1776824603653,40.9,76804.9,214.1,0.65147,0.00046,7.19244]
[1776824604730,40.89,76803.89,214.1,0.65103,0.00047,7.19572]
[1776824607144,40.89,76804.21,214.1,0.65119,0.00047,7.19455]
[1776824607321,40.89,76804.21,214.1,0.65119,0.00047,7.19455]
[1776824607325,40.89,76804.21,214.1,0.65119,0.00047,7.19455]
[1776824607681,40.88,76813.11,214.1,0.65533,0.00046,7.16362]
[1776824608949,40.88,76813.11,214.1,0.65533,0.00046,7.16362]
[1776824609047,40.88,76817.48,214.1,0.65737,0.00046,7.14803]
[1776824609695,40.88,76823.45,214.1,0.66013,0.00046,7.12666]
[1776824610702,40.87,76827.92,214.1,0.66219,0.00046,7.11038]
[1776824611525,40.87,76827.92,214.1,0.66219,0.00046,7.11038]
[1776824611675,40.87,76827.92,214.1,0.66219,0.00046,7.11038]
[1776824611793,40.87,76830.44,214.1,0.66358,0.00046,7.08873]
[1776824612137,40.87,76830.44,214.1,0.66358,0.00046,7.08873]
[1776824612924,40.87,76833.92,214.1,0.66519,0.00046,7.07575]
[1776824614070,40.87,76838.34,214.1,0.66723,0.00046,7.05917]
[1776824614731,40.86,76839.76,214.1,0.66789,0.00046,7.05376]
[1776824615738,40.86,76840.82,214.1,0.66838,0.00046,7.0497]
[1776824616745,40.86,76842.97,214.1,0.66937,0.00046,7.0415]
[1776824617752,40.86,76839.5,214.1,0.66779,0.00046,7.05456]
[1776824618759,40.86,76834.7,214.1,0.6656,0.00046,7.07245]
[1776824619766,40.85,76832.31,214.1,0.66451,0.00046,7.08124]
[1776824620738,40.85,76832.31,214.1,0.66451,0.00046,7.08124]
[1776824620823,40.85,76832.31,214.1,0.66451,0.00046,7.08124]
[1776824620877,40.85,76833.56,214.1,0.6651,0.00046,7.07652]
[1776824621371,40.85,76833.56,214.1,0.6651,0.00046,7.07652]
[1776824622066,40.85,76833.56,214.1,0.6651,0.00046,7.07652]
[1776824622097,40.85,76832.15,214.1,0.66446,0.00046,7.08164]
[1776824622358,40.85,76832.15,214.1,0.66446,0.00046,7.08164]
[1776824622787,40.84,76838.08,214.1,0.6672,0.00046,7.05942]
[1776824623794,40.84,76842.35,214.1,0.66916,0.00046,7.0432]
[1776824624165,40.84,76842.35,214.1,0.66916,0.00046,7.0432]
[1776824624801,40.83,76846.54,214.1,0.67109,0.00046,7.0271]
[1776824626063,40.83,76846.54,214.1,0.67109,0.00046,7.0271]
[1776824626863,40.83,76847.28,214.1,0.67144,0.00046,7.02414]
[1776824626918,40.83,76851.39,214.1,0.67332,0.00045,7.00817]
[1776824627822,40.82,76855.39,214.1,0.67515,0.00045,6.99249]
[1776824628148,40.82,76855.39,214.1,0.67515,0.00045,6.99249]
[1776824628830,40.82,76856.44,214.1,0.67564,0.00045,6.98828]
[1776824629727,40.82,76856.44,214.1,0.67564,0.00045,6.98828]
[1776824629837,40.82,76854.54,214.1,0.67479,0.00045,6.99563]
[1776824630844,40.82,76849.6,214.1,0.67255,0.00046,7.01472]
[1776824631851,40.81,76848.67,214.1,0.67214,0.00046,7.0182]
[1776824633865,40.81,76847.6,214.1,0.67168,0.00046,7.0221]
[1776824635125,40.81,76847.6,214.1,0.67168,0.00046,7.0221]
[1776824635139,40.81,76847.6,214.1,0.67168,0.00046,7.0221]
[1776824635190,40.81,76847.6,214.1,0.67168,0.00046,7.0221]
[1776824635217,40.8,76847.85,214.1,0.67181,0.00046,7.02102]
[1776824635274,40.8,76847.85,214.1,0.67181,0.00046,7.02102]
[1776824635426,40.8,76847.85,214.1,0.67181,0.00046,7.02102]
[1776824635610,40.8,76847.85,214.1,0.67181,0.00046,7.02102]
[1776824635711,40.8,76847.85,214.1,0.67181,0.00046,7.02102]
[1776824636155,40.8,76887.05,214.1,0.68949,0.00045,6.86324]
[1776824636220,40.8,76887.05,214.1,0.68949,0.00045,6.86324]
[1776824636433,40.8,76887.05,214.1,0.68949,0.00045,6.86324]
[1776824636897,40.8,76908.64,214.1,0.69903,0.00044,6.7709]
[1776824637429,40.8,76908.64,214.1,0.69903,0.00044,6.7709]
[1776824637443,40.8,76908.64,214.2,0.69903,0.00044,6.7709]
[1776824637482,40.8,76908.64,214.2,0.69903,0.00044,6.7709]
[1776824637582,40.8,76908.64,214.2,0.69903,0.00044,6.7709]
[1776824637790,40.8,76908.64,214.2,0.69903,0.00044,6.7709]
[1776824637914,40.79,76969.05,214.2,0.72501,0.00042,6.49331]
[1776824638377,40.79,76969.05,214.2,0.72501,0.00042,6.49331]
[1776824638687,40.79,76969.05,214.2,0.72501,0.00042,6.49331]
[1776824638995,40.79,76969.05,214.2,0.72501,0.00042,6.49331]
[1776824639196,40.79,76980.6,214.2,0.72986,0.00042,6.4372]
[1776824639930,40.79,76993.03,214.2,0.73502,0.00041,6.37591]
[1776824640189,40.79,76993.03,214.2,0.73502,0.00041,6.37591]
[1776824640370,40.79,76993.03,214.2,0.73502,0.00041,6.37591]
[1776824641119,40.79,76993.03,214.2,0.73502,0.00041,6.37591]
[1776824641100,40.79,77023.08,214.2,0.74727,0.0004,6.22415]
[1776824641450,40.79,77023.08,214.2,0.74727,0.0004,6.22415]
[1776824641927,40.79,77023.08,214.2,0.74727,0.0004,6.22415]
[1776824641982,40.79,77023.08,214.2,0.74727,0.0004,6.22415]
[1776824642122,40.79,77074.27,214.2,0.76741,0.00038,5.95437]
[1776824643146,40.78,77131.23,214.2,0.78875,0.00036,5.64008]
[1776824643445,40.78,77131.23,214.2,0.78875,0.00036,5.64008]
[1776824644116,40.79,77139.45,214.2,0.79166,0.00036,5.59485]
[1776824645126,40.8,77143.62,214.2,0.7931,0.00036,5.57219]
[1776824645906,40.8,77143.62,214.2,0.7931,0.00036,5.57219]
[1776824645975,40.8,77145.1,214.2,0.79364,0.00036,5.5637]
[1776824648020,40.85,77139.9,214.2,0.79154,0.00036,5.59681]
[1776824648996,40.87,77126.26,214.2,0.78646,0.00037,5.67532]
[1776824649290,40.87,77126.26,214.2,0.78646,0.00037,5.67532]
[1776824650008,40.89,77115.62,214.2,0.78245,0.00037,5.73606]
[1776824651011,40.9,77113.99,214.2,0.78176,0.00037,5.74648]
[1776824652136,40.9,77113.99,214.2,0.78176,0.00037,5.74648]
[1776824652044,40.92,77109.29,214.2,0.77993,0.00037,5.77368]
[1776824653045,40.93,77100.36,214.2,0.77654,0.00037,5.82365]
[1776824654052,40.93,77098.72,214.2,0.77593,0.00038,5.83266]
[1776824654567,40.93,77098.72,214.2,0.77593,0.00038,5.83266]
[1776824655059,40.93,77091.71,214.2,0.77329,0.00038,5.87096]
[1776824655863,40.93,77091.71,214.2,0.77329,0.00038,5.87096]
[1776824656066,40.93,77086.85,214.2,0.77145,0.00038,5.89737]
[1776824656469,40.93,77086.85,214.2,0.77145,0.00038,5.89737]
[1776824657072,40.93,77084.28,214.2,0.77047,0.00038,5.91127]
[1776824657314,40.93,77084.28,214.2,0.77047,0.00038,5.91127]
[1776824657315,40.93,77084.28,214.2,0.77047,0.00038,5.91127]
[1776824658080,40.93,77076.66,214.2,0.76756,0.00038,5.95234]
[1776824658402,40.93,77076.66,214.2,0.76756,0.00038,5.95234]
[1776824659087,40.93,77071.58,214.2,0.76561,0.00038,5.97962]
[1776824661101,40.93,77072.8,214.2,0.76608,0.00038,5.9731]
[1776824662108,40.93,77078.25,214.2,0.76817,0.00038,5.94384]
[1776824662485,40.93,77078.25,214.2,0.76817,0.00038,5.94384]
[1776824663114,40.93,77084.82,214.2,0.77067,0.00038,5.90842]
[1776824664121,40.93,77083.28,214.2,0.77008,0.00038,5.91684]
[1776824666184,40.93,77083.13,214.2,0.77002,0.00038,5.91773]
[1776824666136,40.93,77085.56,214.2,0.77093,0.00038,5.90466]
[1776824667044,40.93,77085.56,214.2,0.77093,0.00038,5.90466]
[1776824667143,40.94,77086.81,214.2,0.7714,0.00038,5.89798]
[1776824667474,40.94,77086.81,214.2,0.7714,0.00038,5.89798]
[1776824668149,40.95,77068.52,214.2,0.76434,0.00039,5.9973]
[1776824668985,40.95,77068.52,214.2,0.76434,0.00039,5.9973]
[1776824669157,40.95,77055.53,214.2,0.7593,0.00039,6.06621]
[1776824670074,40.95,77055.53,214.2,0.7593,0.00039,6.06621]
[1776824670164,40.95,77047.78,214.2,0.75627,0.00039,6.10685]
[1776824671171,40.94,77047.5,214.2,0.75649,0.00039,6.09477]
[1776824671783,40.94,77047.5,214.2,0.75649,0.00039,6.09477]
[1776824671997,40.94,77047.5,214.2,0.75649,0.00039,6.09477]
[1776824672178,40.94,77042.99,214.2,0.75471,0.00039,6.11835]
[1776824672284,40.94,77042.99,214.2,0.75471,0.00039,6.11835]
[1776824672303,40.94,77042.99,214.2,0.75471,0.00039,6.11835]
[1776824672389,40.94,77042.99,214.2,0.75471,0.00039,6.11835]
[1776824672443,40.94,77042.99,214.2,0.75471,0.00039,6.11835]
[1776824672601,40.94,77042.99,214.2,0.75471,0.00039,6.11835]
[1776824672884,40.94,77042.99,214.2,0.75471,0.00039,6.11835]
[1776824673185,40.94,77031.88,214.2,0.75031,0.0004,6.17589]
[1776824674192,40.94,77024.9,214.2,0.74752,0.0004,6.21173]
[1776824675950,40.94,77024.9,214.2,0.74752,0.0004,6.21173]
[1776824676015,40.94,77024.25,214.2,0.74727,0.0004,6.21492]
[1776824676765,40.94,77024.25,214.2,0.74727,0.0004,6.21492]
[1776824676839,40.94,77033.26,214.2,0.75088,0.0004,6.16856]
[1776824677213,40.94,77040.14,214.2,0.75361,0.0004,6.13289]
[1776824678280,40.94,77040.14,214.2,0.75361,0.0004,6.13289]
[1776824678707,40.94,77040.14,214.2,0.75361,0.0004,6.13289]
[1776824678942,40.94,77040.14,214.2,0.75361,0.0004,6.13289]
[1776824679027,40.94,77038.02,214.2,0.75277,0.0004,6.14392]
[1776824679226,40.94,77036.28,214.2,0.75208,0.0004,6.15295]
[1776824680234,40.94,77033.73,214.2,0.75106,0.0004,6.16614]
[1776824681241,40.94,77031.26,214.2,0.75008,0.0004,6.17887]
[1776824683254,40.94,77030.6,214.2,0.74982,0.0004,6.18221]
[1776824684745,40.94,77030.6,214.2,0.74982,0.0004,6.18221]
[1776824684841,40.94,77030.95,214.2,0.74997,0.0004,6.18033]
[1776824685269,40.94,77031.82,214.2,0.75031,0.0004,6.17585]
[1776824686275,40.94,77030.48,214.2,0.74978,0.0004,6.18273]
[1776824688078,40.94,77029.5,214.2,0.7494,0.0004,6.1877]
[1776824688589,40.94,77029.5,214.2,0.7494,0.0004,6.1877]
[1776824688690,40.94,77029.27,214.2,0.7493,0.0004,6.18888]
[1776824689325,40.94,77030.14,214.2,0.74965,0.0004,6.18436]
[1776824691297,40.94,77030.09,214.2,0.74964,0.0004,6.18458]
[1776824691775,40.94,77030.09,214.2,0.74964,0.0004,6.18458]
[1776824691876,40.93,77032.92,214.2,0.75077,0.0004,6.16993]
[1776824692732,40.93,77032.92,214.2,0.75077,0.0004,6.16993]
[1776824692920,40.93,77032.92,214.2,0.75077,0.0004,6.16993]
[1776824693980,40.93,77032.89,214.2,0.75076,0.0004,6.17006]
[1776824694023,40.93,77033.95,214.2,0.75118,0.0004,6.16457]
[1776824694332,40.93,77032.62,214.2,0.75065,0.0004,6.17145]
[1776824695339,40.93,77029.57,214.2,0.74944,0.0004,6.18715]
[1776824696346,40.93,77026.7,214.2,0.7483,0.0004,6.20179]
[1776824697352,40.93,77025.35,214.2,0.74777,0.0004,6.20858]
[1776824698360,40.93,77026.73,214.2,0.74833,0.0004,6.20136]
[1776824700374,40.92,77028.63,214.2,0.74911,0.0004,6.19133]
[1776824701384,40.92,77028.63,214.2,0.74911,0.0004,6.19133]
[1776824701709,40.92,77028.63,214.2,0.74911,0.0004,6.19133]
[1776824701847,40.92,77028.63,214.2,0.74911,0.0004,6.19133]
[1776824701889,40.92,77028.63,214.2,0.74911,0.0004,6.19133]
[1776824701964,40.92,77028.63,214.2,0.74911,0.0004,6.19133]
[1776824702019,40.92,77027.9,214.2,0.74883,0.0004,6.19496]
[1776824702491,40.92,77027.9,214.2,0.74883,0.0004,6.19496]
[1776824703061,40.92,77048.08,214.2,0.75686,0.00039,6.08988]
[1776824703244,40.92,77048.08,214.2,0.75686,0.00039,6.08988]
[1776824703395,40.92,77068.56,214.2,0.76484,0.00039,5.98138]
[1776824704402,40.92,77065.99,214.2,0.76385,0.00039,5.99502]
[1776824705241,40.92,77065.99,214.2,0.76385,0.00039,5.99502]
[1776824705929,40.92,77065.99,214.2,0.76385,0.00039,5.99502]
[1776824706068,40.92,77065.99,214.2,0.76385,0.00039,5.99502]
[1776824706119,40.91,77068.2,214.2,0.76472,0.00039,5.98303]
[1776824707225,40.91,77082.23,214.2,0.7701,0.00038,5.90759]
[1776824707424,40.91,77086.69,214.2,0.7718,0.00038,5.88343]
[1776824708431,40.92,77091.9,214.2,0.77377,0.00038,5.85512]
[1776824709438,40.92,77087.42,214.2,0.77207,0.00038,5.87954]
[1776824710445,40.92,77085.75,214.2,0.77144,0.00038,5.88863]
[1776824714664,40.92,77082.01,214.2,0.77001,0.00038,5.90894]
[1776824715480,40.92,77083.77,214.2,0.77068,0.00038,5.89941]
[1776824716985,40.92,77086.82,214.2,0.77184,0.00038,5.88281]
[1776824717583,40.92,77086.82,214.2,0.77184,0.00038,5.88281]
[1776824717675,40.92,77095.23,214.2,0.77502,0.00038,5.83702]
[1776824719040,40.92,77097.44,214.2,0.77586,0.00038,5.8249]
[1776824719937,40.92,77097.44,214.2,0.77586,0.00038,5.8249]
[1776824720203,40.92,77097.44,214.2,0.77586,0.00038,5.8249]
[1776824720245,40.92,77104.67,214.2,0.77857,0.00037,5.78522]
[1776824721051,40.92,77104.67,214.2,0.77857,0.00037,5.78522]
[1776824721140,40.92,77124.59,214.2,0.78593,0.00037,5.67494]
[1776824721817,40.92,77124.59,214.2,0.78593,0.00037,5.67494]
[1776824721975,40.92,77124.59,214.2,0.78593,0.00037,5.67494]
[1776824721994,40.92,77134.73,214.2,0.78961,0.00036,5.61835]
[1776824722530,40.92,77139.22,214.2,0.79124,0.00036,5.59315]
[1776824724087,40.92,77136.62,214.2,0.79027,0.00036,5.60815]
[1776824725976,40.92,77145.38,214.2,0.79341,0.00036,5.5591]
[1776824728255,40.93,77150.6,214.2,0.79525,0.00036,5.53]
[1776824729579,40.93,77152.17,214.2,0.7958,0.00036,5.52136]
[1776824730586,40.93,77145.61,214.2,0.79344,0.00036,5.55862]
[1776824731945,40.94,77140.22,214.2,0.79182,0.00036,5.57562]
[1776824732600,40.94,77132.5,214.2,0.78903,0.00036,5.61892]
[1776824734278,40.94,77129.31,214.2,0.78786,0.00036,5.63691]
[1776824734691,40.94,77123.98,214.2,0.78591,0.00037,5.66677]
[1776824735538,40.94,77123.98,214.2,0.78591,0.00037,5.66677]
[1776824736040,40.94,77120.2,214.2,0.7845,0.00037,5.68803]
[1776824736747,40.94,77115.5,214.2,0.78277,0.00037,5.71409]
[1776824738196,40.95,77113.6,214.2,0.78206,0.00037,5.7248]
[1776824738970,40.95,77109.67,214.2,0.78059,0.00037,5.74656]
[1776824739649,40.95,77106.83,214.2,0.77954,0.00037,5.76221]
[1776824740656,40.95,77107.73,214.2,0.77987,0.00037,5.7573]
[1776824742670,40.95,77120.59,214.2,0.78462,0.00037,5.68626]
[1776824743676,40.95,77131.6,214.2,0.78863,0.00036,5.62504]
[1776824744684,40.97,77131.45,214.2,0.78844,0.00036,5.62798]
[1776824745691,40.98,77127.83,214.2,0.78711,0.00036,5.64838]
[1776824746697,40.98,77129.92,214.2,0.78786,0.00036,5.6369]
[1776824747705,40.98,77128.34,214.2,0.78728,0.00036,5.64591]
[1776824748712,40.98,77125.76,214.2,0.78632,0.00037,5.66046]
[1776824751733,41.01,77127.19,214.2,0.78672,0.00036,5.65449]
[1776824753747,41.03,77115.4,214.2,0.78227,0.00037,5.72167]
[1776824754837,41.05,77111.07,214.2,0.78057,0.00037,5.74708]
[1776824755760,41.05,77107.49,214.2,0.77923,0.00037,5.76683]
[1776824757777,41.05,77109.68,214.2,0.78003,0.00037,5.75499]
[1776824759095,41.05,77108.38,214.2,0.77954,0.00037,5.76231]
[1776824759791,41.05,77111.04,214.2,0.78053,0.00037,5.74769]
[1776824761931,41.05,77119.18,214.2,0.78352,0.00037,5.70299]
[1776824762813,41.05,77127.21,214.2,0.78646,0.00036,5.65852]
[1776824763820,41.05,77132.22,214.2,0.78827,0.00036,5.63075]
[1776824764827,41.06,77127.84,214.2,0.78667,0.00036,5.65528]
[1776824765834,41.06,77123.39,214.2,0.78503,0.00037,5.68017]
[1776824766841,41.08,77120.19,214.2,0.78376,0.00037,5.69944]
[1776824768855,41.08,77118.67,214.2,0.78318,0.00037,5.70806]
[1776824770869,41.08,77117.69,214.2,0.78281,0.00037,5.71365]
[1776824771876,41.08,77114.51,214.2,0.78164,0.00037,5.73121]
[1776824772883,41.08,77112.88,214.2,0.78103,0.00037,5.74027]
[1776824773890,41.08,77117.48,214.2,0.78273,0.00037,5.71493]
[1776824774897,41.08,77119.14,214.2,0.78333,0.00037,5.70589]
[1776824777918,41.09,77118.0,214.2,0.78289,0.00037,5.71245]
[1776824779932,41.09,77118.97,214.2,0.78324,0.00037,5.70726]
[1776824780939,41.09,77117.67,214.2,0.78275,0.00037,5.71452]
[1776824782168,41.09,77125.03,214.2,0.78545,0.00037,5.6739]
[1776824783137,41.09,77131.11,214.2,0.78765,0.00036,5.64026]
[1776824783960,41.1,77129.59,214.2,0.78709,0.00036,5.64888]
[1776824784966,41.1,77127.14,214.2,0.78619,0.00036,5.66264]
[1776824785973,41.1,77125.13,214.2,0.78545,0.00037,5.67393]
[1776824786981,41.1,77127.65,214.2,0.78636,0.00036,5.66008]
[1776824791009,41.11,77129.76,214.2,0.78743,0.00036,5.63516]
[1776824796197,41.11,77130.23,214.2,0.78756,0.00036,5.63321]
[1776824796239,41.11,77138.39,214.2,0.79051,0.00036,5.58775]
[1776824797078,41.11,77161.54,214.2,0.79876,0.00035,5.45767]
[1776824798082,41.12,77158.64,214.2,0.79771,0.00035,5.47444]
[1776824799091,41.12,77156.31,214.2,0.79688,0.00035,5.48778]
[1776824800097,41.12,77158.51,214.2,0.79765,0.00035,5.47548]
[1776824801104,41.12,77167.54,214.2,0.80081,0.00035,5.42456]
[1776824802111,41.13,77172.26,214.2,0.80245,0.00035,5.39799]
[1776824803118,41.13,77176.22,214.2,0.80381,0.00035,5.37572]
[1776824806138,41.14,77175.21,214.2,0.80341,0.00035,5.38224]
[1776824809160,41.14,77173.49,214.2,0.80277,0.00035,5.39275]
[1776824810167,41.15,77166.37,214.2,0.80027,0.00035,5.43333]
[1776824811174,41.15,77162.88,214.2,0.79904,0.00035,5.45324]
[1776824812181,41.15,77159.42,214.2,0.79781,0.00035,5.47292]
[1776824813188,41.15,77153.38,214.2,0.79566,0.00035,5.50713]
[1776824814195,41.16,77148.52,214.2,0.79392,0.00036,5.53468]
[1776824814380,41.16,77148.52,214.2,0.79392,0.00036,5.53468]
[1776824815202,41.16,77149.51,214.2,0.79425,0.00036,5.52937]
[1776824818223,41.17,77153.4,214.2,0.79559,0.00035,5.50826]
[1776824819230,41.17,77160.21,214.2,0.79798,0.00035,5.47021]
[1776824820237,41.17,77164.36,214.2,0.79943,0.00035,5.447]
[1776824820631,41.17,77164.36,214.2,0.79943,0.00035,5.447]
[1776824822050,41.17,77164.61,214.2,0.7995,0.00035,5.44579]
[1776824822251,41.18,77167.84,214.2,0.80062,0.00035,5.42777]
[1776824822494,41.18,77167.84,214.2,0.80062,0.00035,5.42777]
[1776824823258,41.18,77172.86,214.2,0.80235,0.00035,5.39959]
[1776824824265,41.18,77167.05,214.2,0.80031,0.00035,5.43274]
[1776824825272,41.19,77160.76,214.2,0.79809,0.00035,5.46854]
[1776824826279,41.19,77158.75,214.2,0.79736,0.00035,5.48012]
[1776824827286,41.19,77165.36,214.2,0.79967,0.00035,5.44305]
[1776824828293,41.19,77167.26,214.2,0.80033,0.00035,5.43251]
[1776824829300,41.19,77168.24,214.2,0.80065,0.00035,5.42721]
[1776824830307,41.2,77173.51,214.2,0.80247,0.00035,5.39761]
[1776824832322,41.2,77171.83,214.2,0.80186,0.00035,5.40764]
[1776824833329,41.21,77170.98,214.2,0.80155,0.00035,5.41273]
[1776824834336,41.21,77162.61,214.2,0.7986,0.00035,5.46026]
[1776824834401,41.21,77162.61,214.2,0.7986,0.00035,5.46026]
[1776824836351,41.21,77165.08,214.2,0.79944,0.00035,5.44682]
[1776824837358,41.22,77164.09,214.2,0.79908,0.00035,5.45262]
[1776824840378,41.22,77161.39,214.2,0.79809,0.00035,5.46851]
[1776824841386,41.23,77160.3,214.2,0.79769,0.00035,5.47488]
[1776824842393,41.23,77164.69,214.2,0.79922,0.00035,5.45035]
[1776824843400,41.23,77167.72,214.2,0.80027,0.00035,5.43345]
[1776824844407,41.23,77166.58,214.2,0.79986,0.00035,5.44011]
[1776824845907,41.23,77166.58,214.2,0.79986,0.00035,5.44011]
[1776824847213,41.24,77165.26,214.2,0.79935,0.00035,5.44828]
[1776824847814,41.24,77165.26,214.2,0.79935,0.00035,5.44828]
[1776824847883,41.24,77162.99,214.2,0.79854,0.00035,5.4613]
[1776824848437,41.25,77160.25,214.2,0.79757,0.00035,5.47693]
[1776824851458,41.25,77159.97,214.2,0.79778,0.00035,5.46521]
[1776824855068,41.26,77157.51,214.2,0.79688,0.00035,5.47963]
[1776824855486,41.26,77156.06,214.2,0.79635,0.00035,5.48795]
[1776824856493,41.26,77154.73,214.2,0.79587,0.00035,5.49559]
[1776824857502,41.26,77153.25,214.2,0.79534,0.00035,5.50405]
[1776824859514,41.27,77159.13,214.2,0.7974,0.00035,5.47135]
[1776824860522,41.27,77165.12,214.2,0.79949,0.00035,5.43784]
[1776824861529,41.27,77164.14,214.2,0.79913,0.00035,5.4436]
[1776824862536,41.27,77162.71,214.2,0.79862,0.00035,5.45188]
[1776824863543,41.28,77160.66,214.2,0.79788,0.00035,5.46364]
[1776824865557,41.28,77162.21,214.2,0.7984,0.00035,5.45533]
[1776824868578,41.29,77160.59,214.2,0.79779,0.00035,5.46509]
[1776824869586,41.29,77159.45,214.2,0.79738,0.00035,5.47169]
[1776824870592,41.29,77162.07,214.2,0.79829,0.00035,5.45716]
[1776824871599,41.3,77158.57,214.2,0.79704,0.00035,5.47704]
[1776824872606,41.3,77156.99,214.2,0.79647,0.00035,5.48609]
[1776824874620,41.3,77154.83,214.2,0.79569,0.00035,5.49855]
[1776824876634,41.31,77153.79,214.2,0.7953,0.00035,5.50469]
[1776824877640,41.31,77154.59,214.2,0.79557,0.00035,5.50036]
[1776824878648,41.31,77155.92,214.2,0.79603,0.00035,5.49307]
[1776824880662,41.31,77155.03,214.2,0.7957,0.00035,5.4984]
[1776824885697,41.32,77155.29,214.2,0.79574,0.00035,5.49778]
[1776824887990,41.33,77149.87,214.2,0.79379,0.00036,5.52842]
[1776824888718,41.33,77150.71,214.2,0.79408,0.00036,5.52386]
[1776824889725,41.33,77152.02,214.2,0.79454,0.00036,5.51668]
[1776824890732,41.33,77155.65,214.2,0.79582,0.00035,5.49652]
[1776824891739,41.33,77160.28,214.2,0.79744,0.00035,5.47074]
[1776824892746,41.33,77162.51,214.2,0.79821,0.00035,5.45843]
[1776824897781,41.35,77161.79,214.2,0.79789,0.00035,5.4636]
[1776824898788,41.35,77162.68,214.2,0.79819,0.00035,5.45882]
[1776824900802,41.35,77164.17,214.2,0.79868,0.00035,5.4509]
[1776824904211,41.36,77164.11,214.2,0.79863,0.00035,5.4517]
[1776824904296,41.36,77164.93,214.2,0.79891,0.00035,5.44732]
[1776824904832,41.36,77167.96,214.2,0.79995,0.00035,5.43052]
[1776824905839,41.37,77170.0,214.2,0.80065,0.00035,5.4193]
[1776824910877,41.38,77170.47,214.2,0.80073,0.00035,5.41796]
[1776824916030,41.39,77170.55,214.2,0.80104,0.00035,5.40465]
[1776824916918,41.4,77169.68,214.2,0.80071,0.00035,5.41008]
[1776824918933,41.4,77170.45,214.2,0.80095,0.00035,5.40626]
[1776824923101,41.41,77170.09,214.2,0.80077,0.00035,5.40907]
[1776824923598,41.42,77170.14,214.2,0.80077,0.00035,5.40905]
[1776824923972,41.42,77178.48,214.2,0.80365,0.00035,5.36232]
[1776824924976,41.42,77178.48,214.2,0.80365,0.00035,5.36232]
[1776824925373,41.42,77184.27,214.2,0.80563,0.00034,5.32973]
[1776824925940,41.42,77184.27,214.2,0.80563,0.00034,5.32973]
[1776824926191,41.42,77184.27,214.2,0.80563,0.00034,5.32973]
[1776824926294,41.42,77184.27,214.2,0.80563,0.00034,5.32973]
[1776824926339,41.42,77189.43,214.2,0.80738,0.00034,5.30075]
[1776824926991,41.42,77201.09,214.2,0.81132,0.00034,5.23474]
[1776824927999,41.43,77203.96,214.2,0.81227,0.00034,5.2187]
[1776824929492,41.43,77203.96,214.2,0.81227,0.00034,5.2187]
[1776824929510,41.43,77204.27,214.2,0.81236,0.00034,5.21723]
[1776824929517,41.43,77204.27,214.2,0.81236,0.00034,5.21723]
[1776824930025,41.43,77209.74,214.2,0.81417,0.00033,5.18636]
[1776824930908,41.43,77209.74,214.2,0.81417,0.00033,5.18636]
[1776824931493,41.44,77213.32,214.2,0.81534,0.00033,5.16628]
[1776824932039,41.47,77208.16,214.2,0.81341,0.00033,5.19942]
[1776824933280,41.48,77206.4,214.2,0.8128,0.00033,5.20977]
[1776824934320,41.48,77206.4,214.2,0.8128,0.00033,5.20977]
[1776824934323,41.48,77206.4,214.2,0.8128,0.00033,5.20977]
[1776824934423,41.48,77201.23,214.2,0.81105,0.00034,5.23948]
[1776824935351,41.48,77201.23,214.2,0.81105,0.00034,5.23948]
[1776824935453,41.48,77187.3,214.2,0.80631,0.00034,5.31869]
[1776824935792,41.48,77187.3,214.2,0.80631,0.00034,5.31869]
[1776824936436,41.48,77187.3,214.2,0.80631,0.00034,5.31869]
[1776824936067,41.49,77176.08,214.2,0.80243,0.00035,5.38221]
[1776824937440,41.49,77176.08,214.2,0.80243,0.00035,5.38221]
[1776824937488,41.49,77176.96,214.2,0.80273,0.00035,5.37742]
[1776824938081,41.49,77179.06,214.2,0.80344,0.00034,5.36576]
[1776824939088,41.49,77186.5,214.2,0.80599,0.00034,5.32402]
[1776824940094,41.5,77191.15,214.2,0.80755,0.00034,5.29802]
[1776824941102,41.5,77196.94,214.2,0.8095,0.00034,5.26555]
[1776824941787,41.5,77196.94,214.2,0.8095,0.00034,5.26555]
[1776824944123,41.51,77198.43,214.2,0.80994,0.00034,5.2582]
[1776824945130,41.51,77199.66,214.2,0.81033,0.00034,5.2516]
[1776824946137,41.52,77198.2,214.2,0.80982,0.00034,5.26025]
[1776824947564,41.52,77198.66,214.2,0.80995,0.00034,5.25801]
[1776824948153,41.53,77203.93,214.2,0.8117,0.00034,5.22848]
[1776824949161,41.53,77205.84,214.2,0.81232,0.00033,5.21805]
[1776824950168,41.53,77207.0,214.2,0.81268,0.00033,5.21188]
[1776824951222,41.53,77207.0,214.2,0.81268,0.00033,5.21188]
[1776824953189,41.54,77205.21,214.2,0.81202,0.00033,5.22306]
[1776824954196,41.55,77206.61,214.2,0.81247,0.00033,5.21553]
[1776824955203,41.55,77204.69,214.2,0.8118,0.00034,5.22685]
[1776824956210,41.56,77202.78,214.2,0.81113,0.00034,5.2381]
[1776824957217,41.56,77196.38,214.2,0.80895,0.00034,5.27474]
[1776824958224,41.57,77190.59,214.2,0.80697,0.00034,5.3078]
[1776824959231,41.57,77191.64,214.2,0.80731,0.00034,5.30217]
[1776824960238,41.57,77193.13,214.2,0.8078,0.00034,5.29403]
[1776824961248,41.57,77199.15,214.2,0.80982,0.00034,5.26027]
[1776824962499,41.58,77207.67,214.2,0.81266,0.00033,5.21231]
[1776824963262,41.58,77208.96,214.2,0.81306,0.00033,5.20538]
[1776824967290,41.6,77208.05,214.2,0.81267,0.00033,5.21218]
[1776824971320,41.61,77202.72,214.2,0.81115,0.00034,5.22995]
[1776824971560,41.61,77202.72,214.2,0.81115,0.00034,5.22995]
[1776824972057,41.61,77202.72,214.2,0.81115,0.00034,5.22995]
[1776824972327,41.62,77209.67,214.2,0.81345,0.00033,5.19091]
[1776824973529,41.62,77215.82,214.2,0.81547,0.00033,5.15642]
[1776824975675,41.63,77216.42,214.2,0.81561,0.00033,5.15397]
[1776824976412,41.64,77214.4,214.2,0.81492,0.00033,5.16591]
[1776824977542,41.64,77211.52,214.2,0.81393,0.00033,5.18271]
[1776824977783,41.64,77211.52,214.2,0.81393,0.00033,5.18271]
[1776824977947,41.64,77211.52,214.2,0.81393,0.00033,5.18271]
[1776824978102,41.64,77211.52,214.2,0.81393,0.00033,5.18271]
[1776824978403,41.65,77218.57,214.2,0.81624,0.00033,5.1431]
[1776824979382,41.65,77224.75,214.2,0.81825,0.00033,5.10831]
[1776824979561,41.65,77224.75,214.2,0.81825,0.00033,5.10831]
[1776824979844,41.65,77224.75,214.2,0.81825,0.00033,5.10831]
[1776824980333,41.65,77224.75,214.2,0.81825,0.00033,5.10831]
[1776824980334,41.65,77224.75,214.2,0.81825,0.00033,5.10831]
[1776824980392,41.65,77235.09,214.2,0.8216,0.00032,5.04979]
[1776824981437,41.65,77235.09,214.2,0.8216,0.00032,5.04979]
[1776824981512,41.67,77243.59,214.2,0.82422,0.00032,5.00331]
[1776824982373,41.67,77243.59,214.2,0.82422,0.00032,5.00331]
[1776824982403,41.7,77251.63,214.2,0.82664,0.00032,4.96003]
[1776824982946,41.7,77251.63,214.2,0.82664,0.00032,4.96003]
[1776824983421,41.73,77235.55,214.2,0.82131,0.00032,5.055]
[1776824983730,41.73,77235.55,214.2,0.82131,0.00032,5.055]
[1776824984242,41.73,77235.55,214.2,0.82131,0.00032,5.055]
[1776824984429,41.73,77232.84,214.2,0.82043,0.00032,5.07043]
[1776824985441,41.73,77243.32,214.2,0.8238,0.00032,5.01091]
[1776824986340,41.73,77243.32,214.2,0.8238,0.00032,5.01091]
[1776824986471,41.73,77246.4,214.2,0.82478,0.00032,4.99333]
[1776824987583,41.73,77246.4,214.2,0.82478,0.00032,4.99333]
[1776824987457,41.73,77250.8,214.2,0.82617,0.00032,4.96839]
[1776824988465,41.74,77252.14,214.2,0.82658,0.00032,4.96103]
[1776824988704,41.74,77252.14,214.2,0.82658,0.00032,4.96103]
[1776824989471,41.74,77259.09,214.2,0.82876,0.00031,4.92164]
[1776824989816,41.74,77259.09,214.2,0.82876,0.00031,4.92164]
[1776824990388,41.74,77259.09,214.2,0.82876,0.00031,4.92164]
[1776824990479,41.74,77265.89,214.2,0.83088,0.00031,4.8829]
[1776824991486,41.77,77261.42,214.2,0.82932,0.00031,4.91145]
[1776824992493,41.77,77263.88,214.2,0.83009,0.00031,4.89739]
[1776824993500,41.8,77262.85,214.2,0.82963,0.00031,4.90588]
[1776824994507,41.8,77256.96,214.2,0.82777,0.00032,4.93971]
[1776824995514,41.8,77249.77,214.2,0.82548,0.00032,4.98092]
[1776824995778,41.8,77249.77,214.2,0.82548,0.00032,4.98092]
[1776824996521,41.8,77243.71,214.2,0.82353,0.00032,5.01574]
[1776824997528,41.8,77239.12,214.2,0.82204,0.00032,5.0421]
[1776824999545,41.81,77246.08,214.2,0.82427,0.00032,5.00262]
[1776825000553,41.81,77252.48,214.2,0.8263,0.00032,4.96614]
[1776825000793,41.81,77252.48,214.2,0.8263,0.00032,4.96614]
[1776825001315,41.81,77252.48,214.2,0.8263,0.00032,4.96614]
[1776825001566,41.81,77274.27,214.2,0.83312,0.00031,4.84182]
[1776825002079,41.81,77274.27,214.2,0.83312,0.00031,4.84182]
[1776825002235,41.81,77274.27,214.2,0.83312,0.00031,4.84182]
[1776825002271,41.81,77274.27,214.6,0.83312,0.00031,4.84182]
[1776825002280,41.81,77274.27,214.6,0.83312,0.00031,4.84182]
[1776825002289,41.81,77274.27,214.6,0.83312,0.00031,4.84182]
[1776825002517,41.81,77274.27,214.6,0.83312,0.00031,4.84182]
[1776825002575,41.81,77297.91,214.6,0.84032,0.0003,4.70648]
[1776825002653,41.81,77297.91,214.6,0.84032,0.0003,4.70648]
[1776825002951,41.81,77297.91,214.6,0.84032,0.0003,4.70648]
[1776825003304,41.81,77297.91,214.6,0.84032,0.0003,4.70648]
[1776825003425,41.81,77297.91,214.6,0.84032,0.0003,4.70648]
[1776825003580,41.81,77322.77,214.6,0.84766,0.00029,4.56421]
[1776825003896,41.81,77322.77,214.6,0.84766,0.00029,4.56421]
[1776825004402,41.81,77322.77,214.6,0.84766,0.00029,4.56421]
[1776825004593,41.81,77318.72,214.6,0.84647,0.00029,4.58751]
[1776825005033,41.81,77318.72,214.6,0.84647,0.00029,4.58751]
[1776825005600,41.84,77306.52,214.6,0.84268,0.0003,4.66119]
[1776825006491,41.84,77306.52,214.6,0.84268,0.0003,4.66119]
[1776825006607,41.87,77304.64,214.6,0.84198,0.0003,4.67478]
[1776825006916,41.87,77304.64,214.6,0.84198,0.0003,4.67478]
[1776825007504,41.87,77304.64,214.6,0.84198,0.0003,4.67478]
[1776825007614,41.87,77318.65,214.6,0.84611,0.00029,4.59466]
[1776825008311,41.87,77318.65,214.6,0.84611,0.00029,4.59466]
[1776825008621,41.9,77332.56,214.6,0.84994,0.00029,4.51911]
[1776825008696,41.9,77332.56,214.6,0.84994,0.00029,4.51911]
[1776825008765,41.9,77332.56,214.6,0.84994,0.00029,4.51911]
[1776825009628,41.94,77329.92,214.6,0.84896,0.00029,4.53865]
[1776825009680,41.94,77329.92,214.6,0.84896,0.00029,4.53865]
[1776825010542,41.94,77329.92,214.6,0.84896,0.00029,4.53865]
[1776825011000,41.94,77329.92,214.6,0.84896,0.00029,4.53865]
[1776825011641,41.96,77327.5,214.6,0.84814,0.00029,4.55495]
[1776825013070,41.96,77327.5,214.6,0.84814,0.00029,4.55495]
[1776825013163,41.98,77329.89,214.6,0.84872,0.00029,4.54335]
[1776825014290,41.98,77338.8,214.6,0.85127,0.00028,4.49281]
[1776825015670,42.01,77343.16,214.6,0.85236,0.00028,4.47097]
[1776825016693,42.01,77343.16,214.6,0.85236,0.00028,4.47097]
[1776825016715,42.02,77342.35,214.6,0.85206,0.00028,4.47694]
[1776825018590,42.03,77340.34,214.6,0.85143,0.00028,4.48964]
[1776825019150,42.03,77340.34,214.6,0.85143,0.00028,4.48964]
[1776825019185,42.03,77340.34,214.6,0.85143,0.00028,4.48964]
[1776825019478,42.04,77346.38,214.6,0.85309,0.00028,4.45639]
[1776825019867,42.04,77346.38,214.6,0.85309,0.00028,4.45639]
[1776825020231,42.04,77346.38,214.6,0.85309,0.00028,4.45639]
[1776825020383,42.05,77355.98,214.6,0.8557,0.00028,4.40341]
[1776825021246,42.07,77360.26,214.6,0.85678,0.00028,4.3814]
[1776825021855,42.07,77360.26,214.6,0.85678,0.00028,4.3814]
[1776825021935,42.1,77356.34,214.6,0.85556,0.00028,4.40629]
[1776825023272,42.1,77356.34,214.6,0.85556,0.00028,4.40629]
[1776825023373,42.1,77352.96,214.6,0.85461,0.00028,4.42569]
[1776825025552,42.12,77360.26,214.6,0.85653,0.00028,4.38669]
[1776825026344,42.12,77361.05,214.6,0.85674,0.00028,4.38222]
[1776825026754,42.12,77357.31,214.6,0.85569,0.00028,4.40366]
[1776825027761,42.14,77350.58,214.6,0.85371,0.00028,4.44401]
[1776825029775,42.17,77348.35,214.6,0.85292,0.00028,4.45982]
[1776825030782,42.18,77349.26,214.6,0.85311,0.00028,4.45606]
[1776825032796,42.21,77351.64,214.6,0.85399,0.00028,4.43155]
[1776825034672,42.22,77349.16,214.6,0.85321,0.00028,4.4473]
[1776825034673,42.22,77349.16,214.6,0.85321,0.00028,4.4473]
[1776825035235,42.22,77349.16,214.6,0.85321,0.00028,4.4473]
[1776825035305,42.23,77344.9,214.6,0.85193,0.00028,4.4729]
[1776825035754,42.23,77344.9,214.6,0.85193,0.00028,4.4729]
[1776825036073,42.23,77344.9,214.6,0.85193,0.00028,4.4729]
[1776825036181,42.26,77332.06,214.6,0.84812,0.00029,4.54861]
[1776825037134,42.26,77332.06,214.6,0.84812,0.00029,4.54861]
[1776825037625,42.26,77332.06,214.6,0.84812,0.00029,4.54861]
[1776825037236,42.29,77315.36,214.6,0.8431,0.00029,4.64658]
[1776825037831,42.29,77303.17,214.6,0.83948,0.0003,4.71582]
[1776825039362,42.3,77298.4,214.6,0.83804,0.0003,4.74295]
[1776825039845,42.3,77297.14,214.6,0.83766,0.0003,4.75015]
[1776825042500,42.3,77296.16,214.6,0.83736,0.0003,4.75583]
[1776825043873,42.3,77302.99,214.6,0.8394,0.0003,4.7173]
[1776825045113,42.3,77305.87,214.6,0.84025,0.0003,4.70111]
[1776825047450,42.3,77304.99,214.6,0.83998,0.0003,4.70635]
[1776825047901,42.3,77306.18,214.6,0.84032,0.0003,4.69973]
[1776825049102,42.3,77305.41,214.6,0.84009,0.0003,4.70422]
[1776825049915,42.3,77301.86,214.6,0.83903,0.0003,4.72425]
[1776825050922,42.3,77300.02,214.6,0.83849,0.0003,4.73458]
[1776825051929,42.3,77294.86,214.6,0.83694,0.0003,4.76367]
[1776825053017,42.3,77294.86,214.6,0.83694,0.0003,4.76367]
[1776825053099,42.3,77291.65,214.6,0.83598,0.0003,4.7817]
[1776825053948,42.3,77289.84,214.6,0.83543,0.0003,4.79195]
[1776825055366,42.3,77282.38,214.6,0.83316,0.00031,4.83423]
[1776825056004,42.3,77282.38,214.6,0.83316,0.00031,4.83423]
[1776825057232,42.3,77282.82,214.6,0.83329,0.00031,4.83169]
[1776825057333,42.3,77271.22,214.6,0.82973,0.00031,4.89716]
[1776825057975,42.3,77264.46,214.6,0.82762,0.00031,4.93546]
[1776825058985,42.3,77263.64,214.6,0.82736,0.00031,4.94003]
[1776825059989,42.3,77263.64,214.6,0.82736,0.00031,4.94003]
[1776825060377,42.3,77263.64,214.6,0.82736,0.00031,4.94003]
[1776825060687,42.3,77263.64,214.6,0.82736,0.00031,4.94003]
[1776825060475,42.3,77262.77,214.6,0.8271,0.00031,4.94485]
[1776825061109,42.3,77262.77,214.6,0.8271,0.00031,4.94485]
[1776825061309,42.3,77262.77,214.6,0.8271,0.00031,4.94485]
[1776825061465,42.3,77262.77,214.6,0.8271,0.00031,4.94485]
[1776825061474,42.3,77240.57,214.6,0.82005,0.00032,5.06989]
[1776825062010,42.3,77229.34,214.6,0.81643,0.00033,5.13281]
[1776825063015,42.3,77223.04,214.6,0.81438,0.00033,5.16795]
[1776825064673,42.3,77223.04,214.6,0.81438,0.00033,5.16795]
[1776825064022,42.3,77225.12,214.6,0.81506,0.00033,5.1563]
[1776825064927,42.3,77225.12,214.6,0.81506,0.00033,5.1563]
[1776825065371,42.3,77236.85,214.6,0.81887,0.00032,5.09049]
[1776825066383,42.3,77247.83,214.6,0.82239,0.00032,5.02879]
[1776825067390,42.3,77247.68,214.6,0.82234,0.00032,5.02967]
[1776825070063,42.3,77244.68,214.6,0.82138,0.00032,5.04653]
[1776825072306,42.3,77243.38,214.6,0.82097,0.00032,5.0538]
[1776825073084,42.3,77239.46,214.6,0.81971,0.00032,5.07581]
[1776825074510,42.3,77241.56,214.6,0.82039,0.00032,5.06399]
[1776825075099,42.3,77250.37,214.6,0.8232,0.00032,5.01447]
[1776825076106,42.3,77253.9,214.6,0.82432,0.00032,4.99466]
[1776825077115,42.3,77252.25,214.6,0.82379,0.00032,5.004]
[1776825078121,42.3,77248.54,214.6,0.82261,0.00032,5.0249]
[1776825079589,42.3,77242.31,214.6,0.82062,0.00032,5.05991]
[1776825080135,42.3,77234.4,214.6,0.81808,0.00032,5.10428]
[1776825081490,42.3,77223.63,214.6,0.81458,0.00033,5.16458]
[1776825082152,42.3,77232.45,214.6,0.81745,0.00032,5.1151]
[1776825082758,42.3,77232.45,214.6,0.81745,0.00032,5.1151]
[1776825083159,42.3,77222.92,214.6,0.81436,0.00033,5.16834]
[1776825084057,42.3,77222.92,214.6,0.81436,0.00033,5.16834]
[1776825084230,42.3,77215.65,214.6,0.81197,0.00033,5.20884]
[1776825085416,42.3,77215.65,214.6,0.81197,0.00033,5.20884]
[1776825085588,42.3,77215.65,214.6,0.81197,0.00033,5.20884]
[1776825085637,42.3,77212.82,214.6,0.81103,0.00033,5.22463]
[1776825086019,42.3,77212.82,214.6,0.81103,0.00033,5.22463]
[1776825086180,42.3,77201.4,214.6,0.80723,0.00034,5.28814]
[1776825087614,42.3,77195.76,214.6,0.80534,0.00034,5.31929]
[1776825089480,42.3,77193.37,214.6,0.80454,0.00034,5.33245]
[1776825090209,42.3,77186.64,214.6,0.80226,0.00034,5.36954]
[1776825090926,42.3,77186.64,214.6,0.80226,0.00034,5.36954]
[1776825091194,42.3,77186.64,214.6,0.80226,0.00034,5.36954]
[1776825091239,42.29,77170.83,214.6,0.79719,0.00035,5.44246]
[1776825092393,42.29,77170.83,214.6,0.79719,0.00035,5.44246]
[1776825092479,42.29,77162.06,214.6,0.79414,0.00035,5.49042]
[1776825094595,42.29,77162.16,214.6,0.79418,0.00035,5.48982]
[1776825095736,42.29,77164.77,214.6,0.79509,0.00035,5.47547]
[1776825096505,42.29,77172.94,214.6,0.79793,0.00035,5.43071]
[1776825098269,42.29,77173.66,214.6,0.79818,0.00035,5.42676]
[1776825098325,42.29,77173.66,214.6,0.79818,0.00035,5.42676]
[1776825098363,42.29,77177.78,214.6,0.7996,0.00034,5.40413]
[1776825099272,42.29,77185.4,214.6,0.8022,0.00034,5.36222]
[1776825100279,42.29,77181.27,214.6,0.80079,0.00034,5.38496]
[1776825101583,42.29,77181.27,214.6,0.80079,0.00034,5.38496]
[1776825102293,42.29,77175.93,214.6,0.79895,0.00034,5.41447]
[1776825103300,42.3,77172.14,214.6,0.79764,0.00035,5.43532]
[1776825105313,42.3,77170.47,214.6,0.79706,0.00035,5.44451]
[1776825106321,42.3,77166.26,214.6,0.7956,0.00035,5.46756]
[1776825107328,42.3,77163.69,214.6,0.7947,0.00035,5.48159]
[1776825109342,42.29,77166.77,214.6,0.79578,0.00035,5.46466]
[1776825109930,42.29,77166.77,214.6,0.79578,0.00035,5.46466]
[1776825110349,42.29,77177.9,214.6,0.79963,0.00034,5.40358]
[1776825111699,42.3,77182.12,214.6,0.80107,0.00034,5.38051]
[1776825112362,42.3,77178.79,214.6,0.79993,0.00034,5.39884]
[1776825113155,42.3,77178.79,214.6,0.79993,0.00034,5.39884]
[1776825113511,42.3,77175.31,214.6,0.79873,0.00034,5.418]
[1776825114376,42.3,77172.85,214.6,0.79788,0.00035,5.43155]
[1776825115384,42.3,77171.25,214.6,0.79732,0.00035,5.44035]
[1776825115789,42.3,77171.25,214.6,0.79732,0.00035,5.44035]
[1776825116594,42.3,77171.25,214.6,0.79732,0.00035,5.44035]
[1776825116609,42.3,77161.86,214.6,0.79406,0.00035,5.49172]
[1776825116900,42.3,77161.86,214.6,0.79406,0.00035,5.49172]
[1776825117398,42.3,77147.84,214.6,0.78912,0.00035,5.56789]
[1776825118405,42.3,77138.35,214.6,0.78574,0.00036,5.61914]
[1776825118851,42.3,77138.35,214.6,0.78574,0.00036,5.61914]
[1776825118942,42.3,77138.35,214.6,0.78574,0.00036,5.61914]
[1776825119412,42.3,77137.08,214.6,0.78529,0.00036,5.62593]
[1776825120046,42.3,77137.08,214.6,0.78529,0.00036,5.62593]
[1776825120609,42.3,77127.59,214.6,0.78188,0.00036,5.67681]
[1776825121446,42.3,77127.59,214.6,0.78188,0.00036,5.67681]
[1776825121450,42.3,77127.59,214.6,0.78188,0.00036,5.67681]
[1776825121547,42.29,77130.58,214.6,0.78297,0.00036,5.66069]
[1776825122984,42.29,77129.97,214.6,0.78275,0.00036,5.66388]
[1776825123770,42.29,77129.97,214.6,0.78275,0.00036,5.66388]
[1776825123592,42.29,77128.62,214.6,0.78227,0.00036,5.67102]
[1776825124608,42.29,77124.04,214.6,0.78062,0.00036,5.69541]
[1776825125454,42.29,77125.03,214.6,0.78099,0.00036,5.68999]
[1776825126461,42.29,77123.15,214.6,0.78031,0.00036,5.69991]
[1776825126952,42.29,77123.15,214.6,0.78031,0.00036,5.69991]
[1776825127465,42.29,77123.15,214.6,0.78031,0.00036,5.69991]
[1776825127505,42.29,77123.15,214.6,0.78031,0.00036,5.69991]
[1776825128478,42.28,77119.08,214.6,0.77885,0.00036,5.72131]
[1776825129502,42.28,77116.79,214.6,0.77802,0.00037,5.7334]
[1776825130492,42.28,77118.0,214.6,0.77847,0.00036,5.72688]
[1776825132513,42.28,77111.73,214.6,0.77619,0.00037,5.75998]
[1776825133526,42.28,77108.8,214.6,0.77512,0.00037,5.7754]
[1776825134533,42.28,77109.85,214.6,0.77551,0.00037,5.76972]
[1776825135540,42.28,77114.75,214.6,0.77732,0.00037,5.74362]
[1776825136547,42.27,77117.32,214.6,0.77827,0.00037,5.72984]
[1776825138739,42.27,77117.78,214.6,0.77844,0.00037,5.72727]
[1776825139568,42.23,77120.45,214.6,0.77963,0.00036,5.70985]
[1776825140575,42.23,77121.55,214.6,0.78004,0.00036,5.70382]
[1776825141447,42.23,77121.55,214.6,0.78004,0.00036,5.70382]
[1776825142589,42.2,77123.98,214.6,0.78111,0.00036,5.68814]
[1776825144602,42.19,77125.92,214.6,0.78183,0.00036,5.67747]
[1776825145441,42.19,77125.92,214.6,0.78183,0.00036,5.67747]
[1776825147624,42.19,77123.25,214.6,0.78088,0.00036,5.69146]
[1776825149638,42.19,77121.37,214.6,0.78021,0.00036,5.70138]
[1776825150645,42.19,77122.62,214.6,0.78066,0.00036,5.69467]
[1776825151652,42.19,77121.39,214.6,0.78056,0.00036,5.6874]
[1776825153666,42.19,77122.63,214.6,0.78102,0.00036,5.6807]
[1776825155680,42.19,77123.59,214.6,0.78137,0.00036,5.67555]
[1776825156687,42.19,77126.34,214.6,0.78236,0.00036,5.6608]
[1776825157694,42.19,77128.23,214.6,0.78305,0.00036,5.65065]
[1776825158300,42.19,77128.23,214.6,0.78305,0.00036,5.65065]
[1776825158701,42.19,77143.28,214.6,0.78846,0.00036,5.56938]
[1776825159708,42.18,77148.92,214.6,0.79047,0.00035,5.53862]
[1776825160715,42.18,77151.29,214.6,0.79131,0.00035,5.52573]
[1776825162729,42.19,77153.26,214.6,0.792,0.00035,5.51507]
[1776825163736,42.19,77155.84,214.6,0.7929,0.00035,5.50104]
[1776825165750,42.19,77154.31,214.6,0.79236,0.00035,5.50951]
[1776825166757,42.19,77148.5,214.6,0.7903,0.00035,5.54122]
[1776825167764,42.19,77147.29,214.6,0.78987,0.00036,5.54785]
[1776825168771,42.19,77144.81,214.6,0.78898,0.00036,5.56134]
[1776825170702,42.19,77144.18,214.6,0.78876,0.00036,5.56478]
[1776825170789,42.19,77134.9,214.6,0.78544,0.00036,5.615]
[1776825171794,42.19,77128.58,214.6,0.78316,0.00036,5.64901]
[1776825172802,42.19,77123.7,214.6,0.78139,0.00036,5.67521]
[1776825174829,42.19,77122.21,214.6,0.78085,0.00036,5.68312]
[1776825175655,42.19,77122.21,214.6,0.78085,0.00036,5.68312]
[1776825175836,42.19,77134.42,214.6,0.78528,0.00036,5.61737]
[1776825176843,42.19,77142.59,214.6,0.78821,0.00036,5.57313]
[1776825178857,42.19,77140.91,214.6,0.78761,0.00036,5.58224]
[1776825179864,42.19,77139.61,214.6,0.78714,0.00036,5.58928]
[1776825180870,42.19,77137.97,214.6,0.78656,0.00036,5.59814]
[1776825181878,42.19,77139.23,214.6,0.78701,0.00036,5.5913]
[1776825182885,42.18,77140.23,214.6,0.78737,0.00036,5.58585]
[1776825183892,42.18,77143.11,214.6,0.7884,0.00036,5.57022]
[1776825184487,42.18,77143.11,214.6,0.7884,0.00036,5.57022]
[1776825184910,42.18,77150.06,214.6,0.79087,0.00035,5.53245]
[1776825185946,42.19,77139.69,214.6,0.78718,0.00036,5.5888]
[1776825186305,42.19,77139.69,214.6,0.78718,0.00036,5.5888]
[1776825186914,42.18,77131.12,214.6,0.7841,0.00036,5.63506]
[1776825187920,42.18,77129.97,214.6,0.78368,0.00036,5.64119]
[1776825188677,42.18,77129.97,214.6,0.78368,0.00036,5.64119]
[1776825189935,42.18,77132.96,214.6,0.78477,0.00036,5.62493]
[1776825191951,42.18,77131.15,214.6,0.78413,0.00036,5.63456]
[1776825192958,42.18,77126.13,214.6,0.78232,0.00036,5.66149]
[1776825195978,42.18,77123.67,214.6,0.78144,0.00036,5.6744]
[1776825198309,42.17,77122.77,214.6,0.78112,0.00036,5.67911]
[1776825198999,42.17,77119.49,214.6,0.77994,0.00037,5.69643]
[1776825200014,42.17,77118.18,214.6,0.77947,0.00037,5.7033]
[1776825202021,42.17,77120.48,214.6,0.78032,0.00036,5.69094]
[1776825203722,42.17,77122.83,214.6,0.78118,0.00036,5.67833]
[1776825204788,42.17,77122.83,214.6,0.78118,0.00036,5.67833]
[1776825204889,42.17,77125.4,214.6,0.78212,0.00036,5.66433]
[1776825205812,42.17,77125.4,214.6,0.78212,0.00036,5.66433]
[1776825205879,42.17,77127.57,214.6,0.78292,0.00036,5.65258]
[1776825206050,42.17,77125.64,214.6,0.78222,0.00036,5.66295]
[1776825207057,42.16,77117.7,214.6,0.77933,0.00037,5.70538]
[1776825208063,42.16,77123.2,214.6,0.78135,0.00036,5.67579]
[1776825209071,42.16,77126.83,214.6,0.78267,0.00036,5.65619]
[1776825210080,42.16,77124.99,214.6,0.78201,0.00036,5.66598]
[1776825211162,42.16,77124.33,214.6,0.78213,0.00036,5.65555]
[1776825212092,42.16,77123.14,214.6,0.7817,0.00036,5.66182]
[1776825213099,42.16,77121.83,214.6,0.78123,0.00036,5.66873]
[1776825215114,42.15,77117.26,214.6,0.77959,0.00037,5.69277]
[1776825217595,42.15,77117.34,214.6,0.77964,0.00037,5.69211]
[1776825217654,42.14,77119.76,214.6,0.78054,0.00037,5.67892]
[1776825218491,42.14,77119.76,214.6,0.78054,0.00037,5.67892]
[1776825218808,42.14,77124.12,214.6,0.78214,0.00036,5.6553]
[1776825219667,42.14,77124.12,214.6,0.78214,0.00036,5.6553]
[1776825219738,42.14,77116.95,214.6,0.77954,0.00037,5.69354]
[1776825220149,42.14,77109.57,214.6,0.77684,0.00037,5.73275]
[1776825221118,42.14,77109.57,214.6,0.77684,0.00037,5.73275]
[1776825221888,42.13,77108.88,214.6,0.77661,0.00037,5.73604]
[1776825222959,42.13,77107.34,214.6,0.77604,0.00037,5.74413]
[1776825223170,42.13,77104.88,214.6,0.77513,0.00037,5.75719]
[1776825224177,42.13,77107.43,214.6,0.77609,0.00037,5.74343]
[1776825226190,42.12,77108.74,214.6,0.7766,0.00037,5.73607]
[1776825227198,42.12,77114.69,214.6,0.77881,0.00037,5.70409]
[1776825228205,42.12,77112.34,214.6,0.77796,0.00037,5.7165]
[1776825229212,42.12,77105.29,214.6,0.77536,0.00037,5.75395]
[1776825230219,42.12,77102.22,214.6,0.77423,0.00037,5.77013]
[1776825231951,42.12,77102.22,214.6,0.77423,0.00037,5.77013]
[1776825231962,42.11,77100.75,214.6,0.7737,0.00037,5.77766]
[1776825232233,42.11,77101.43,214.6,0.77395,0.00037,5.77406]
[1776825233240,42.11,77101.05,214.6,0.77382,0.00037,5.77595]
[1776825234247,42.11,77098.8,214.6,0.77299,0.00037,5.78773]
[1776825235254,42.11,77098.0,214.6,0.7727,0.00037,5.79182]
[1776825236260,42.11,77098.69,214.6,0.77297,0.00037,5.78803]
[1776825237268,42.1,77100.21,214.6,0.77354,0.00037,5.77986]
[1776825238275,42.1,77101.03,214.6,0.77386,0.00037,5.7754]
[1776825239282,42.1,77105.47,214.6,0.77551,0.00037,5.75173]
[1776825240288,42.1,77110.95,214.6,0.77754,0.00037,5.72246]
[1776825241296,42.1,77107.02,214.6,0.7761,0.00037,5.74333]
[1776825242303,42.1,77102.47,214.6,0.77442,0.00037,5.7674]
[1776825243310,42.1,77104.94,214.6,0.77534,0.00037,5.75418]
[1776825244317,42.09,77109.28,214.6,0.77697,0.00037,5.7308]
[1776825245324,42.09,77111.66,214.6,0.77786,0.00037,5.71784]
[1776825247338,42.08,77110.62,214.6,0.77752,0.00037,5.72288]
[1776825248345,42.08,77110.41,214.6,0.77746,0.00037,5.72374]
[1776825250358,42.07,77106.94,214.6,0.77621,0.00037,5.74171]
[1776825251366,42.07,77105.1,214.6,0.77555,0.00037,5.75122]
[1776825252372,42.06,77105.63,214.6,0.77576,0.00037,5.74811]
[1776825254387,42.06,77106.02,214.6,0.77595,0.00037,5.74546]
[1776825255394,42.05,77107.21,214.6,0.77641,0.00037,5.73884]
[1776825256401,42.05,77107.53,214.6,0.77654,0.00037,5.73686]
[1776825257408,42.05,77108.93,214.6,0.77708,0.00037,5.72913]
[1776825258417,42.04,77108.14,214.6,0.77681,0.00037,5.73307]
[1776825259422,42.04,77108.59,214.6,0.77699,0.00037,5.7304]
[1776825260429,42.04,77105.79,214.6,0.77597,0.00037,5.74506]
[1776825261436,42.03,77108.48,214.6,0.77699,0.00037,5.73044]
[1776825264457,42.02,77111.41,214.6,0.77812,0.00037,5.71398]
[1776825265464,42.02,77111.75,214.6,0.77827,0.00037,5.71192]
[1776825266471,42.02,77112.84,214.6,0.77869,0.00037,5.70584]
[1776825267478,42.01,77112.52,214.6,0.77858,0.00037,5.70731]
[1776825268486,42.01,77112.34,214.6,0.77853,0.00037,5.70803]
[1776825270500,42.0,77111.97,214.6,0.77843,0.00037,5.70953]
[1776825271507,42.0,77111.82,214.6,0.77874,0.00037,5.69624]
[1776825272514,42.0,77112.79,214.6,0.77911,0.00037,5.6908]
[1776825273521,41.99,77112.45,214.6,0.779,0.00037,5.69239]
[1776825274528,41.99,77114.32,214.6,0.77971,0.00037,5.68213]
[1776825275535,41.99,77112.87,214.6,0.77919,0.00037,5.68969]
[1776825276542,41.99,77111.19,214.6,0.77858,0.00037,5.69847]
[1776825277549,41.98,77110.93,214.6,0.7785,0.00037,5.69963]
[1776825278557,41.98,77110.4,214.6,0.77832,0.00037,5.70223]
[1776825280570,41.97,77111.7,214.6,0.77883,0.00037,5.69479]
[1776825281876,41.97,77122.79,214.6,0.78293,0.00037,5.6347]
[1776825282585,41.97,77128.86,214.6,0.78514,0.00036,5.60184]
[1776825283593,41.97,77132.33,214.6,0.78641,0.00036,5.58288]
[1776825284600,41.97,77131.04,214.6,0.78595,0.00036,5.58975]
[1776825285607,41.96,77131.98,214.6,0.7863,0.00036,5.58451]
[1776825286614,41.96,77130.8,214.6,0.78587,0.00036,5.59091]
[1776825287621,41.96,77129.86,214.6,0.78553,0.00036,5.59599]
[1776825288628,41.96,77131.13,214.6,0.78599,0.00036,5.58912]
[1776825289981,41.96,77131.13,214.6,0.78599,0.00036,5.58912]
[1776825290197,41.96,77131.21,214.6,0.78602,0.00036,5.58874]
[1776825290642,41.96,77137.18,214.6,0.78817,0.00036,5.55625]
[1776825291649,41.97,77152.75,214.6,0.79373,0.00035,5.47104]
[1776825292764,41.97,77158.41,214.6,0.79573,0.00035,5.43988]
[1776825294041,41.97,77158.41,214.6,0.79573,0.00035,5.43988]
[1776825299142,41.97,77158.17,214.6,0.79562,0.00035,5.4415]
[1776825299705,41.97,77155.05,214.6,0.79452,0.00035,5.45876]
[1776825300798,41.97,77156.82,214.6,0.79514,0.00035,5.44908]
[1776825302039,41.97,77158.57,214.6,0.79575,0.00035,5.43953]
[1776825302800,41.97,77160.95,214.6,0.79659,0.00035,5.4264]
[1776825303842,41.97,77168.2,214.6,0.79912,0.00035,5.38637]
[1776825304864,41.97,77172.75,214.6,0.80069,0.00035,5.36133]
[1776825305753,41.97,77171.88,214.6,0.80039,0.00035,5.36616]
[1776825308062,41.98,77177.35,214.6,0.80226,0.00035,5.33622]
[1776825308775,41.98,77184.52,214.6,0.80472,0.00034,5.2963]
[1776825309833,41.98,77184.52,214.6,0.80472,0.00034,5.2963]
[1776825309849,41.98,77184.52,214.6,0.80472,0.00034,5.2963]
[1776825309993,41.98,77184.52,214.6,0.80472,0.00034,5.2963]
[1776825309877,41.98,77189.2,214.6,0.80631,0.00034,5.27036]
[1776825310796,41.98,77198.86,214.6,0.80957,0.00034,5.21655]
[1776825311803,41.98,77201.94,214.6,0.8106,0.00034,5.1993]
[1776825312825,41.98,77199.92,214.6,0.80992,0.00034,5.21072]
[1776825314830,41.99,77202.46,214.6,0.81076,0.00034,5.19669]
[1776825315899,41.99,77205.19,214.6,0.81167,0.00033,5.18156]
[1776825316825,41.99,77205.19,214.6,0.81167,0.00033,5.18156]
[1776825316949,41.99,77202.25,214.6,0.81067,0.00034,5.19819]
[1776825317194,41.99,77202.25,214.6,0.81067,0.00034,5.19819]
[1776825318006,41.99,77200.8,214.6,0.81018,0.00034,5.20644]
[1776825319865,41.99,77203.61,214.6,0.81112,0.00034,5.19075]
[1776825320991,41.99,77200.91,214.6,0.8102,0.00034,5.20606]
[1776825326915,42.0,77200.55,214.6,0.81005,0.00034,5.20851]
[1776825327923,42.0,77199.33,214.6,0.80964,0.00034,5.21542]
[1776825329936,42.0,77197.68,214.6,0.80906,0.00034,5.22495]
[1776825331950,42.0,77197.45,214.6,0.80934,0.00034,5.2122]
[1776825332957,42.0,77196.06,214.6,0.80887,0.00034,5.22004]
[1776825335978,42.01,77194.58,214.6,0.80836,0.00034,5.22845]
[1776825336987,42.01,77198.32,214.6,0.80963,0.00034,5.20751]
[1776825337992,42.01,77206.22,214.6,0.81228,0.00033,5.16329]
[1776825338331,42.01,77206.22,214.6,0.81228,0.00033,5.16329]
[1776825338999,42.01,77207.03,214.6,0.81254,0.00033,5.15886]
[1776825340976,42.01,77207.06,214.6,0.81254,0.00033,5.15881]
[1776825341019,42.01,77204.95,214.6,0.81183,0.00033,5.17078]
[1776825342025,42.01,77200.76,214.6,0.81042,0.00034,5.19439]
[1776825343033,42.01,77196.3,214.6,0.80891,0.00034,5.21947]
[1776825344040,42.01,77198.14,214.6,0.80952,0.00034,5.20924]
[1776825344141,42.01,77198.14,214.6,0.80952,0.00034,5.20924]
[1776825345048,42.01,77210.49,214.6,0.81366,0.00033,5.13998]
[1776825345268,42.01,77210.49,214.6,0.81366,0.00033,5.13998]
[1776825345747,42.01,77210.49,214.6,0.81366,0.00033,5.13998]
[1776825345916,42.01,77210.49,214.6,0.81366,0.00033,5.13998]
[1776825346056,42.01,77227.36,214.6,0.81922,0.00033,5.04505]
[1776825346943,42.01,77227.36,214.6,0.81922,0.00033,5.04505]
[1776825347063,42.02,77235.72,214.6,0.82192,0.00032,4.99806]
[1776825348691,42.02,77236.12,214.6,0.82203,0.00032,4.99613]
[1776825348914,42.02,77236.12,214.6,0.82203,0.00032,4.99613]
[1776825349078,42.02,77242.05,214.6,0.82394,0.00032,4.96255]
[1776825349508,42.02,77242.05,214.6,0.82394,0.00032,4.96255]
[1776825350085,42.03,77247.68,214.6,0.82571,0.00032,4.93125]
[1776825350390,42.03,77247.68,214.6,0.82571,0.00032,4.93125]
[1776825352099,42.03,77244.05,214.6,0.82451,0.00032,4.95243]
[1776825352977,42.03,77244.05,214.6,0.82451,0.00032,4.95243]
[1776825353105,42.04,77242.82,214.6,0.8241,0.00032,4.95968]
[1776825354113,42.04,77239.68,214.6,0.82308,0.00032,4.97773]
[1776825355120,42.04,77237.01,214.6,0.8222,0.00032,4.99306]
[1776825356300,42.04,77237.01,214.6,0.82219,0.00032,4.99337]
[1776825357070,42.04,77226.86,214.6,0.81889,0.00033,5.05071]
[1776825357132,42.04,77226.86,214.6,0.81889,0.00033,5.05071]
[1776825357594,42.04,77226.86,214.6,0.81889,0.00033,5.05071]
[1776825357662,42.04,77226.86,214.6,0.81889,0.00033,5.05071]
[1776825357725,42.05,77224.46,214.6,0.81809,0.00033,5.06449]
[1776825358970,42.05,77224.46,214.6,0.81809,0.00033,5.06449]
[1776825359069,42.05,77217.33,214.6,0.81572,0.00033,5.10503]
[1776825360182,42.05,77214.94,214.6,0.81492,0.00033,5.11864]
[1776825361189,42.05,77212.93,214.6,0.81425,0.00033,5.13009]
[1776825362196,42.05,77211.69,214.6,0.81383,0.00033,5.13719]
[1776825365217,42.06,77202.3,214.6,0.81067,0.00034,5.19029]
[1776825366600,42.06,77201.63,214.6,0.81043,0.00034,5.19415]
[1776825368238,42.06,77198.62,214.6,0.80941,0.00034,5.21121]
[1776825371043,42.07,77196.53,214.6,0.80867,0.00034,5.22344]
[1776825371259,42.07,77195.44,214.6,0.8083,0.00034,5.22953]
[1776825372266,42.07,77194.6,214.6,0.80801,0.00034,5.23439]
[1776825373273,42.07,77193.8,214.6,0.80773,0.00034,5.23901]
[1776825374280,42.07,77191.79,214.6,0.80703,0.00034,5.25038]
[1776825375350,42.07,77191.79,214.6,0.80703,0.00034,5.25038]
[1776825375570,42.07,77191.79,214.6,0.80703,0.00034,5.25038]
[1776825375836,42.07,77191.79,214.6,0.80703,0.00034,5.25038]
[1776825375868,42.07,77184.08,214.6,0.8044,0.00034,5.29346]
[1776825376998,42.08,77174.44,214.6,0.80107,0.00035,5.34708]
[1776825377951,42.08,77170.84,214.6,0.79982,0.00035,5.36702]
[1776825378489,42.08,77170.84,214.6,0.79982,0.00035,5.36702]
[1776825378509,42.08,77170.84,214.6,0.79982,0.00035,5.36702]
[1776825378973,42.08,77168.11,214.6,0.79887,0.00035,5.38211]
[1776825379506,42.08,77168.11,214.6,0.79887,0.00035,5.38211]
[1776825379944,42.08,77164.08,214.6,0.79746,0.00035,5.40434]
[1776825380154,42.08,77164.08,214.6,0.79746,0.00035,5.40434]
[1776825380523,42.08,77164.08,214.6,0.79746,0.00035,5.40434]
[1776825380705,42.08,77164.08,214.6,0.79746,0.00035,5.40434]
[1776825380787,42.08,77164.08,214.6,0.79746,0.00035,5.40434]
[1776825380847,42.08,77162.17,214.6,0.79679,0.00035,5.41484]
[1776825381911,42.08,77162.17,214.6,0.79679,0.00035,5.41484]
[1776825381947,42.08,77162.17,214.6,0.79679,0.00035,5.41484]
[1776825381950,42.08,77176.46,214.6,0.80177,0.00035,5.33583]
[1776825382208,42.08,77176.46,214.6,0.80177,0.00035,5.33583]
[1776825383152,42.08,77184.31,214.6,0.80446,0.00034,5.29234]
[1776825383306,42.08,77184.31,214.6,0.80446,0.00034,5.29234]
[1776825383353,42.08,77190.36,214.6,0.80653,0.00034,5.25866]
[1776825385366,42.08,77195.03,214.6,0.8081,0.00034,5.23284]
[1776825386373,42.08,77192.74,214.6,0.80732,0.00034,5.24577]
[1776825389395,42.08,77191.46,214.6,0.80686,0.00034,5.25327]
[1776825390402,42.09,77193.11,214.6,0.80741,0.00034,5.24418]
[1776825394430,42.09,77192.22,214.6,0.80744,0.00034,5.23552]
[1776825395719,42.09,77192.22,214.6,0.80744,0.00034,5.23552]
[1776825395769,42.09,77190.01,214.6,0.80668,0.00034,5.24796]
[1776825396564,42.09,77180.49,214.6,0.80342,0.00034,5.30103]
[1776825397451,42.09,77175.86,214.6,0.80182,0.00035,5.32677]
[1776825398949,42.09,77175.86,214.6,0.80182,0.00035,5.32677]
[1776825399021,42.1,77177.24,214.6,0.80229,0.00035,5.31917]
[1776825399465,42.1,77176.18,214.6,0.80193,0.00035,5.32504]
[1776825401996,42.1,77176.65,214.6,0.80209,0.00035,5.32246]
[1776825402924,42.1,77172.29,214.6,0.80057,0.00035,5.34666]
[1776825403203,42.1,77172.29,214.6,0.80057,0.00035,5.34666]
[1776825403493,42.1,77167.46,214.6,0.79889,0.00035,5.37337]
[1776825405182,42.1,77163.0,214.6,0.79734,0.00035,5.39792]
[1776825406090,42.09,77160.49,214.6,0.79646,0.00035,5.41166]
[1776825407061,42.09,77158.9,214.6,0.79591,0.00035,5.42032]
[1776825407521,42.09,77156.99,214.6,0.79523,0.00035,5.43081]
[1776825409079,42.09,77154.06,214.6,0.79421,0.00035,5.44668]
[1776825409892,42.09,77156.18,214.6,0.79496,0.00035,5.43505]
[1776825410542,42.09,77161.78,214.6,0.79694,0.00035,5.40415]
[1776825411549,42.09,77166.39,214.6,0.79856,0.00035,5.37867]
[1776825412556,42.09,77165.24,214.6,0.79815,0.00035,5.38511]
[1776825414570,42.09,77164.38,214.6,0.79784,0.00035,5.39002]
[1776825419605,42.1,77164.85,214.6,0.79798,0.00035,5.38783]
[1776825422626,42.1,77162.27,214.6,0.79706,0.00035,5.40228]
[1776825423633,42.1,77154.81,214.6,0.79443,0.00035,5.44324]
[1776825424639,42.1,77157.79,214.6,0.79549,0.00035,5.42679]
[1776825427450,42.1,77157.6,214.6,0.79544,0.00035,5.42757]
[1776825427661,42.1,77150.2,214.6,0.79282,0.00036,5.46815]
[1776825428671,42.09,77146.55,214.6,0.79153,0.00036,5.488]
[1776825429678,42.09,77146.22,214.6,0.79142,0.00036,5.4897]
[1776825430685,42.09,77146.51,214.6,0.79153,0.00036,5.48801]
[1776825431692,42.09,77145.12,214.6,0.79104,0.00036,5.49546]
[1776825433174,42.09,77144.05,214.6,0.79068,0.00036,5.501]
[1776825433632,42.09,77144.05,214.6,0.79068,0.00036,5.501]
[1776825434719,42.08,77147.51,214.6,0.79193,0.00036,5.48195]
[1776825435727,42.08,77147.73,214.6,0.79201,0.00036,5.48061]
[1776825436733,42.08,77148.12,214.6,0.79215,0.00036,5.47845]
[1776825438747,42.08,77147.3,214.6,0.79188,0.00036,5.48268]
[1776825439754,42.08,77147.04,214.6,0.79179,0.00036,5.48397]
[1776825440761,42.08,77145.72,214.6,0.79133,0.00036,5.49105]
[1776825441768,42.07,77143.93,214.6,0.7907,0.00036,5.50068]
[1776825442775,42.07,77145.01,214.6,0.7911,0.00036,5.49463]
[1776825443782,42.07,77146.28,214.6,0.79156,0.00036,5.48754]
[1776825447810,42.06,77147.32,214.6,0.79197,0.00036,5.48131]
[1776825449012,42.06,77148.36,214.6,0.79235,0.00036,5.47548]
[1776825449824,42.06,77147.77,214.6,0.79214,0.00036,5.47859]
[1776825450831,42.06,77146.54,214.6,0.79172,0.00036,5.48508]
[1776825453851,42.05,77147.15,214.6,0.79234,0.00036,5.46698]
[1776825454860,42.05,77147.67,214.6,0.79254,0.00036,5.4639]
[1776825455867,42.04,77149.74,214.6,0.79329,0.00036,5.45233]
[1776825456874,42.04,77153.75,214.6,0.79473,0.00035,5.43009]
[1776825457881,42.04,77157.71,214.6,0.79614,0.00035,5.40808]
[1776825459895,42.04,77156.87,214.6,0.79587,0.00035,5.41236]
[1776825460902,42.03,77152.54,214.6,0.79435,0.00035,5.43601]
[1776825461909,42.03,77152.16,214.6,0.79422,0.00035,5.43806]
[1776825462916,42.03,77151.38,214.6,0.79394,0.00036,5.44228]
[1776825463923,42.03,77150.29,214.6,0.79356,0.00036,5.44819]
[1776825464930,42.03,77149.73,214.6,0.79336,0.00036,5.4513]
[1776825465937,42.03,77148.77,214.6,0.79301,0.00036,5.4566]
[1776825466945,42.03,77147.51,214.6,0.79256,0.00036,5.46354]
[1776825467952,42.03,77147.11,214.6,0.79242,0.00036,5.46575]
[1776825468959,42.03,77146.76,214.6,0.79229,0.00036,5.46768]
[1776825469969,42.03,77146.09,214.6,0.79205,0.00036,5.47136]
[1776825471983,42.03,77145.79,214.6,0.79195,0.00036,5.4729]
[1776825473997,42.03,77145.1,214.6,0.79172,0.00036,5.47641]
[1776825475007,42.03,77144.8,214.6,0.79162,0.00036,5.47794]
[1776825476012,42.03,77149.62,214.6,0.79335,0.00036,5.4514]
[1776825477018,42.02,77151.02,214.6,0.79386,0.00036,5.44357]
[1776825478025,42.02,77152.41,214.6,0.79436,0.00035,5.43582]
[1776825480039,42.02,77151.92,214.6,0.7942,0.00035,5.4383]
[1776825481046,42.02,77150.91,214.6,0.79385,0.00036,5.44365]
[1776825482053,42.0,77147.92,214.6,0.79291,0.00036,5.45813]
[1776825483157,42.0,77147.92,214.6,0.79291,0.00036,5.45813]
[1776825483221,41.99,77143.91,214.6,0.79153,0.00036,5.47928]
[1776825483295,41.99,77143.91,214.6,0.79153,0.00036,5.47928]
[1776825483543,41.99,77143.91,214.6,0.79153,0.00036,5.47928]
[1776825483580,41.99,77143.91,214.6,0.79153,0.00036,5.47928]
[1776825484067,41.99,77129.76,214.6,0.78643,0.00036,5.55648]
[1776825484447,41.99,77129.76,214.6,0.78643,0.00036,5.55648]
[1776825485074,41.99,77117.62,214.6,0.782,0.00037,5.62218]
[1776825486081,41.99,77111.51,214.6,0.77975,0.00037,5.65498]
[1776825487088,41.98,77109.37,214.6,0.77898,0.00037,5.66622]
[1776825488095,41.98,77107.68,214.6,0.77836,0.00037,5.67518]
[1776825489102,41.98,77106.33,214.6,0.77786,0.00037,5.6823]
[1776825490111,41.98,77100.68,214.6,0.77576,0.00037,5.71236]
[1776825491118,41.98,77099.47,214.6,0.77532,0.00037,5.71866]
[1776825492125,41.97,77102.03,214.6,0.77629,0.00037,5.70485]
[1776825493132,41.97,77106.77,214.6,0.77806,0.00037,5.67937]
[1776825494139,41.97,77117.01,214.6,0.78186,0.00037,5.62419]
[1776825495146,41.97,77119.46,214.6,0.78277,0.00037,5.61087]
[1776825496153,41.97,77117.72,214.6,0.78213,0.00037,5.62018]
[1776825497160,41.97,77116.3,214.6,0.78161,0.00037,5.62778]
[1776825498166,41.97,77114.98,214.6,0.78113,0.00037,5.63483]
[1776825499176,41.97,77115.37,214.6,0.78128,0.00037,5.63265]
[1776825500182,41.96,77117.46,214.6,0.78206,0.00037,5.62131]
[1776825501190,41.96,77116.05,214.6,0.78154,0.00037,5.62885]
[1776825502196,41.96,77116.22,214.6,0.78161,0.00037,5.62787]
[1776825503204,41.96,77115.62,214.6,0.78139,0.00037,5.63103]
[1776825504211,41.96,77115.71,214.6,0.78143,0.00037,5.63047]
[1776825505221,41.96,77115.9,214.6,0.7815,0.00037,5.62938]
[1776825505330,41.96,77115.9,214.6,0.7815,0.00037,5.62938]
[1776825505649,41.96,77115.9,214.6,0.7815,0.00037,5.62938]
[1776825506225,41.96,77125.69,214.6,0.7851,0.00036,5.57637]
[1776825507232,41.96,77128.6,214.6,0.78616,0.00036,5.56046]
[1776825509246,41.95,77121.42,214.6,0.78361,0.00037,5.59847]
[1776825510300,41.94,77120.85,214.6,0.78341,0.00037,5.60142]
[1776825510318,41.94,77120.85,214.6,0.78341,0.00037,5.60142]
[1776825510459,41.94,77120.85,214.6,0.78341,0.00037,5.60142]
[1776825511260,41.94,77125.15,214.6,0.78535,0.00037,5.56387]
[1776825512267,41.94,77131.61,214.6,0.78772,0.00036,5.5285]
[1776825512593,41.94,77131.61,214.6,0.78772,0.00036,5.5285]
[1776825513274,41.94,77137.48,214.6,0.78985,0.00036,5.49627]
[1776825514281,41.94,77140.65,214.6,0.791,0.00036,5.47877]
[1776825515288,41.93,77138.94,214.6,0.79039,0.00036,5.488]
[1776825517302,41.93,77137.95,214.6,0.79006,0.00036,5.49315]
[1776825518311,41.93,77139.36,214.6,0.79057,0.00036,5.48529]
[1776825519909,41.93,77141.96,214.6,0.79152,0.00036,5.47091]
[1776825520325,41.93,77138.59,214.6,0.79031,0.00036,5.48926]
[1776825521332,41.92,77133.94,214.6,0.78864,0.00036,5.51455]
[1776825526367,41.91,77136.64,214.6,0.78967,0.00036,5.49896]
[1776825527373,41.91,77135.67,214.6,0.78933,0.00036,5.50412]
[1776825529279,41.91,77135.67,214.6,0.78933,0.00036,5.50412]
[1776825528381,41.91,77134.63,214.6,0.78896,0.00036,5.50966]
[1776825529758,41.91,77131.95,214.6,0.788,0.00036,5.52414]
[1776825530927,41.91,77127.21,214.6,0.78629,0.00036,5.5498]
[1776825531402,41.9,77123.95,214.6,0.78511,0.00037,5.56733]
[1776825532409,41.9,77122.99,214.6,0.78478,0.00037,5.57232]
[1776825534423,41.9,77121.55,214.6,0.78426,0.00037,5.57992]
[1776825537443,41.9,77122.59,214.6,0.78465,0.00037,5.57419]
[1776825538451,41.9,77123.71,214.6,0.78506,0.00037,5.56809]
[1776825542606,41.89,77121.29,214.6,0.78423,0.00037,5.58033]
[1776825543491,41.88,77120.34,214.6,0.7839,0.00037,5.58525]
[1776825545505,41.88,77121.68,214.6,0.78443,0.00037,5.5775]
[1776825546514,41.88,77123.13,214.6,0.78497,0.00037,5.5694]
[1776825547523,41.87,77121.32,214.6,0.78432,0.00037,5.57901]
[1776825549215,41.87,77117.67,214.6,0.78301,0.00037,5.59831]
[1776825550182,41.87,77117.67,214.6,0.78301,0.00037,5.59831]
[1776825550237,41.87,77143.86,214.6,0.79253,0.00036,5.45531]
[1776825550774,41.87,77143.86,214.6,0.79253,0.00036,5.45531]
[1776825551320,41.86,77168.2,214.6,0.80116,0.00035,5.32041]
[1776825552079,41.86,77181.14,214.6,0.80565,0.00034,5.24817]
[1776825553248,41.86,77171.31,214.6,0.80227,0.00035,5.30267]
[1776825554595,41.86,77168.72,214.6,0.80138,0.00035,5.31692]
[1776825559629,41.85,77159.25,214.6,0.79811,0.00035,5.36863]
[1776825561180,41.84,77154.39,214.6,0.79641,0.00035,5.39532]
[1776825563658,41.84,77155.25,214.6,0.79676,0.00035,5.38974]
[1776825565111,41.83,77153.17,214.6,0.79604,0.00036,5.40099]
[1776825565792,41.83,77151.2,214.6,0.79536,0.00036,5.41161]
[1776825566679,41.83,77141.55,214.6,0.79192,0.00036,5.46457]
[1776825567686,41.82,77139.65,214.6,0.79126,0.00036,5.4747]
[1776825570023,41.81,77151.4,214.6,0.79551,0.00036,5.40923]
[1776825570707,41.81,77152.82,214.6,0.79603,0.00036,5.40109]
[1776825572216,41.8,77148.75,214.6,0.79498,0.00036,5.40893]
[1776825572825,41.8,77141.56,214.6,0.7924,0.00036,5.44861]
[1776825573728,41.8,77139.5,214.6,0.79168,0.00036,5.45964]
[1776825574735,41.8,77138.33,214.6,0.79128,0.00036,5.46573]
[1776825577114,41.79,77137.34,214.6,0.79096,0.00036,5.4706]
[1776825578289,41.79,77137.34,214.6,0.79096,0.00036,5.4706]
[1776825578339,41.79,77131.29,214.6,0.78879,0.00036,5.50343]
[1776825579083,41.79,77127.76,214.6,0.78751,0.00036,5.52275]
[1776825579978,41.78,77122.51,214.6,0.7856,0.00037,5.55125]
[1776825580777,41.78,77120.42,214.6,0.78484,0.00037,5.56243]
[1776825583798,41.77,77125.78,214.6,0.78685,0.00037,5.53253]
[1776825585812,41.77,77128.11,214.6,0.78773,0.00036,5.51941]
[1776825586819,41.77,77129.27,214.6,0.78816,0.00036,5.51288]
[1776825590847,41.76,77127.58,214.6,0.78759,0.00037,5.52146]
[1776825591854,41.76,77123.97,214.6,0.78628,0.00037,5.54102]
[1776825593867,41.75,77122.42,214.6,0.78574,0.00037,5.54909]
[1776825594391,41.75,77122.42,214.6,0.78574,0.00037,5.54909]
[1776825599837,41.74,77122.65,214.6,0.78589,0.00037,5.54682]
[1776825602344,41.73,77121.75,214.6,0.78562,0.00037,5.55091]
[1776825602931,41.73,77109.63,214.6,0.78114,0.00037,5.61683]
[1776825603938,41.73,77104.27,214.6,0.77916,0.00037,5.64554]
[1776825604945,41.72,77099.96,214.6,0.77756,0.00038,5.66846]
[1776825605952,41.72,77103.05,214.6,0.77875,0.00037,5.65146]
[1776825606960,41.71,77106.46,214.6,0.78004,0.00037,5.63271]
[1776825607967,41.71,77108.49,214.6,0.78082,0.00037,5.6214]
[1776825608974,41.71,77113.13,214.6,0.78256,0.00037,5.59604]
[1776825609981,41.7,77115.46,214.6,0.78343,0.00037,5.58321]
[1776825610988,41.7,77117.72,214.6,0.78428,0.00037,5.57076]
[1776825611994,41.7,77125.43,214.6,0.78712,0.00037,5.5285]
[1776825613002,41.7,77129.24,214.6,0.78852,0.00036,5.50753]
[1776825614009,41.7,77135.27,214.6,0.79072,0.00036,5.47419]
[1776825614546,41.7,77135.27,214.6,0.79072,0.00036,5.47419]
[1776825615016,41.7,77138.94,214.6,0.79206,0.00036,5.45381]
[1776825617030,41.69,77137.63,214.6,0.79161,0.00036,5.46062]
[1776825618037,41.69,77134.64,214.6,0.79054,0.00036,5.47689]
[1776825619044,41.69,77135.89,214.6,0.79101,0.00036,5.46977]
[1776825621058,41.68,77131.72,214.6,0.78952,0.00036,5.49228]
[1776825622065,41.68,77122.88,214.6,0.7863,0.00037,5.54063]
[1776825623074,41.68,77116.76,214.6,0.78407,0.00037,5.57384]
[1776825624079,41.67,77116.41,214.6,0.78395,0.00037,5.5755]
[1776825625086,41.67,77123.34,214.6,0.78652,0.00037,5.53738]
[1776825626093,41.67,77130.17,214.6,0.78903,0.00036,5.49969]
[1776825627100,41.67,77135.49,214.6,0.79098,0.00036,5.47023]
[1776825628107,41.66,77132.67,214.6,0.78997,0.00036,5.48559]
[1776825629114,41.66,77130.18,214.6,0.78907,0.00036,5.49908]
[1776825630318,41.66,77130.18,214.6,0.78907,0.00036,5.49908]
[1776825630420,41.66,77133.29,214.6,0.79024,0.00036,5.48148]
[1776825631128,41.66,77135.98,214.6,0.79157,0.00036,5.45255]
[1776825633142,41.65,77134.93,214.6,0.79122,0.00036,5.45791]
[1776825634149,41.65,77136.89,214.6,0.79194,0.00036,5.44688]
[1776825635155,41.65,77138.98,214.6,0.79271,0.00036,5.43512]
[1776825639184,41.64,77137.47,214.6,0.79222,0.00036,5.4427]
[1776825640191,41.63,77132.99,214.6,0.7906,0.00036,5.46726]
[1776825641198,41.63,77135.47,214.6,0.79152,0.00036,5.45338]
[1776825642204,41.63,77138.84,214.6,0.79275,0.00036,5.43452]
[1776825644220,41.63,77137.85,214.6,0.79242,0.00036,5.43961]
[1776825644535,41.63,77137.85,214.6,0.79242,0.00036,5.43961]
[1776825645226,41.62,77152.93,214.6,0.79784,0.00036,5.35565]
[1776825646431,41.62,77159.68,214.6,0.80026,0.00035,5.31765]
[1776825647927,41.62,77159.83,214.6,0.80031,0.00035,5.31681]
[1776825648247,41.62,77162.77,214.6,0.80135,0.00035,5.30027]
[1776825649254,41.62,77163.84,214.6,0.80174,0.00035,5.2942]
[1776825650261,41.62,77164.95,214.6,0.80213,0.00035,5.28792]
[1776825651268,41.62,77170.23,214.6,0.80398,0.00035,5.25823]
[1776825652274,41.62,77169.1,214.6,0.80359,0.00035,5.26456]
[1776825653282,41.62,77167.95,214.6,0.80319,0.00035,5.27104]
[1776825653708,41.62,77167.95,214.6,0.80319,0.00035,5.27104]
[1776825654289,41.62,77170.42,214.6,0.80405,0.00035,5.25716]
[1776825655296,41.62,77176.53,214.6,0.80618,0.00035,5.22275]
[1776825657801,41.62,77177.21,214.6,0.80641,0.00035,5.21896]
[1776825659324,41.62,77181.15,214.6,0.80777,0.00035,5.19689]
[1776825660331,41.62,77182.07,214.6,0.80808,0.00035,5.19177]
[1776825661338,41.62,77183.64,214.6,0.80862,0.00034,5.18289]
[1776825661512,41.62,77183.64,214.6,0.80862,0.00034,5.18289]
[1776825662345,41.62,77187.29,214.6,0.80988,0.00034,5.16225]
[1776825665366,41.62,77192.7,214.6,0.81173,0.00034,5.13154]
[1776825666373,41.62,77189.92,214.6,0.81079,0.00034,5.1472]
[1776825667380,41.62,77191.14,214.6,0.81121,0.00034,5.14019]
[1776825669394,41.61,77192.09,214.6,0.81155,0.00034,5.13461]
[1776825673422,41.61,77190.12,214.6,0.81089,0.00034,5.14549]
[1776825674429,41.61,77191.21,214.6,0.81128,0.00034,5.13911]
[1776825675435,41.61,77189.46,214.6,0.81068,0.00034,5.14893]
[1776825678457,41.6,77190.82,214.6,0.81117,0.00034,5.1409]
[1776825679149,41.6,77190.82,214.6,0.81117,0.00034,5.1409]
[1776825679464,41.6,77195.58,214.6,0.8128,0.00034,5.11381]
[1776825680470,41.6,77197.75,214.6,0.81354,0.00034,5.10143]
[1776825680794,41.6,77197.75,214.6,0.81354,0.00034,5.10143]
[1776825683772,41.6,77197.8,214.6,0.81356,0.00034,5.10104]
[1776825684443,41.6,77199.03,214.6,0.81398,0.00034,5.09394]
[1776825685087,41.6,77199.03,214.6,0.81398,0.00034,5.09394]
[1776825685293,41.6,77212.03,214.6,0.81835,0.00033,5.01994]
[1776825685975,41.6,77205.5,214.6,0.81617,0.00034,5.05704]
[1776825686514,41.6,77203.02,214.6,0.81535,0.00034,5.07099]
[1776825689535,41.59,77204.44,214.6,0.81585,0.00034,5.0624]
[1776825690542,41.59,77203.38,214.6,0.81551,0.00034,5.06827]
[1776825692555,41.59,77205.21,214.6,0.81651,0.00034,5.04322]
[1776825694571,41.58,77207.86,214.6,0.81742,0.00034,5.02783]
[1776825695544,41.58,77207.86,214.6,0.81742,0.00034,5.02783]
[1776825695578,41.58,77210.81,214.6,0.81842,0.00033,5.01088]
[1776825696889,41.58,77210.81,214.6,0.81842,0.00033,5.01088]
[1776825696948,41.58,77218.52,214.6,0.82099,0.00033,4.96674]
[1776825697969,41.58,77218.52,214.6,0.82099,0.00033,4.96674]
[1776825698007,41.58,77223.33,214.6,0.82258,0.00033,4.93918]
[1776825698526,41.58,77223.33,214.6,0.82258,0.00033,4.93918]
[1776825698599,41.58,77221.08,214.6,0.82184,0.00033,4.95203]
[1776825699966,41.58,77222.2,214.6,0.82221,0.00033,4.94559]
[1776825700612,41.58,77217.77,214.6,0.82075,0.00033,4.97089]
[1776825701620,41.58,77216.08,214.6,0.82019,0.00033,4.98049]
[1776825702626,41.58,77220.1,214.6,0.82152,0.00033,4.95745]
[1776825704641,41.58,77225.17,214.6,0.8232,0.00033,4.92836]
[1776825706617,41.58,77225.47,214.6,0.8233,0.00033,4.92664]
[1776825706654,41.58,77217.74,214.6,0.82075,0.00033,4.97086]
[1776825707662,41.58,77211.86,214.6,0.8188,0.00033,5.00439]
[1776825709359,41.58,77209.25,214.6,0.81794,0.00033,5.01907]
[1776825709676,41.58,77208.27,214.6,0.81761,0.00034,5.02465]
[1776825711412,41.57,77204.41,214.6,0.81633,0.00034,5.04639]
[1776825711690,41.57,77202.7,214.6,0.81575,0.00034,5.05612]
[1776825714366,41.57,77200.76,214.6,0.81512,0.00034,5.06668]
[1776825715413,41.57,77198.09,214.6,0.81423,0.00034,5.08168]
[1776825715719,41.57,77197.18,214.6,0.81392,0.00034,5.08685]
[1776825718160,41.56,77196.35,214.6,0.81366,0.00034,5.09118]
[1776825718615,41.56,77196.35,214.6,0.81366,0.00034,5.09118]
[1776825719378,41.56,77196.35,214.6,0.81366,0.00034,5.09118]
[1776825719479,41.56,77196.35,214.6,0.81366,0.00034,5.09118]
[1776825719496,41.56,77188.62,214.6,0.81104,0.00034,5.13477]
[1776825719591,41.56,77188.62,214.6,0.81104,0.00034,5.13477]
[1776825719722,41.56,77188.62,214.6,0.81104,0.00034,5.13477]
[1776825721762,41.55,77190.16,214.6,0.8116,0.00034,5.12552]
[1776825722768,41.55,77194.04,214.6,0.81294,0.00034,5.10324]
[1776825726796,41.54,77193.21,214.6,0.81271,0.00034,5.1071]
[1776825727802,41.54,77191.75,214.6,0.81222,0.00034,5.11518]
[1776825729817,41.54,77194.71,214.6,0.81326,0.00034,5.0979]
[1776825731831,41.53,77193.71,214.6,0.81294,0.00034,5.10318]
[1776825733276,41.53,77193.71,214.6,0.81294,0.00034,5.10318]
[1776825734620,41.53,77193.9,214.6,0.81302,0.00034,5.10189]
[1776825735859,41.52,77203.07,214.6,0.81617,0.00034,5.04903]
[1776825736801,41.52,77203.07,214.6,0.81617,0.00034,5.04903]
[1776825736869,41.52,77207.21,214.6,0.81757,0.00034,5.02526]
[1776825738399,41.52,77216.94,214.6,0.82082,0.00033,4.96946]
[1776825738882,41.52,77221.09,214.6,0.8222,0.00033,4.94569]
[1776825739889,41.52,77225.16,214.6,0.82354,0.00033,4.92234]
[1776825740895,41.52,77224.14,214.6,0.8232,0.00033,4.9282]
[1776825741903,41.52,77229.82,214.6,0.82507,0.00033,4.89562]
[1776825742910,41.52,77228.52,214.6,0.82464,0.00033,4.90313]
[1776825744145,41.52,77228.52,214.6,0.82464,0.00033,4.90313]
[1776825744192,41.52,77228.52,214.6,0.82464,0.00033,4.90313]
[1776825744546,41.52,77228.52,214.6,0.82464,0.00033,4.90313]
[1776825744254,41.52,77230.15,214.6,0.82517,0.00033,4.89381]
[1776825744653,41.52,77230.15,214.6,0.82517,0.00033,4.89381]
[1776825744778,41.52,77230.15,214.6,0.82517,0.00033,4.89381]
[1776825745489,41.52,77230.15,214.6,0.82517,0.00033,4.89381]
[1776825745251,41.52,77238.03,214.6,0.82773,0.00032,4.84861]
[1776825745931,41.52,77243.04,214.6,0.82935,0.00032,4.81977]
[1776825746938,41.52,77244.88,214.6,0.82994,0.00032,4.80918]
[1776825748153,41.52,77244.88,214.6,0.82994,0.00032,4.80918]
[1776825748952,41.52,77243.15,214.6,0.82938,0.00032,4.81917]
[1776825750051,41.52,77243.15,214.6,0.82938,0.00032,4.81917]
[1776825751420,41.52,77243.15,214.6,0.82938,0.00032,4.81917]
[1776825751521,41.52,77266.65,214.6,0.8372,0.00031,4.66944]
[1776825751822,41.52,77266.65,214.6,0.8372,0.00031,4.66944]
[1776825751842,41.52,77266.65,214.6,0.8372,0.00031,4.66944]
[1776825752041,41.52,77266.65,214.6,0.8372,0.00031,4.66944]
[1776825752068,41.52,77283.74,214.6,0.84248,0.00031,4.57087]
[1776825752986,41.52,77285.05,214.6,0.84289,0.00031,4.56315]
[1776825753994,41.52,77285.05,214.6,0.84289,0.00031,4.56315]
[1776825754076,41.52,77285.05,214.6,0.84289,0.00031,4.56315]
[1776825754164,41.52,77273.31,214.6,0.83929,0.00031,4.6308]
[1776825755071,41.52,77273.31,214.6,0.83929,0.00031,4.6308]
[1776825755404,41.52,77273.31,214.6,0.83929,0.00031,4.6308]
[1776825755502,41.52,77257.98,214.6,0.83446,0.00032,4.71978]
[1776825756546,41.52,77256.09,214.6,0.83387,0.00032,4.7306]
[1776825758042,41.52,77258.65,214.6,0.83468,0.00032,4.71576]
[1776825759049,41.52,77266.72,214.6,0.83722,0.00031,4.66917]
[1776825760057,41.52,77271.81,214.6,0.8388,0.00031,4.6398]
[1776825761062,41.52,77271.81,214.6,0.8388,0.00031,4.6398]
[1776825761162,41.52,77271.84,214.6,0.8388,0.00031,4.63983]
[1776825762428,41.52,77271.84,214.6,0.8388,0.00031,4.63983]
[1776825762489,41.52,77281.61,214.6,0.8418,0.00031,4.58367]
[1776825762854,41.52,77281.61,214.6,0.8418,0.00031,4.58367]
[1776825762967,41.52,77281.61,214.6,0.8418,0.00031,4.58367]
[1776825763469,41.52,77281.61,214.6,0.8418,0.00031,4.58367]
[1776825763564,41.52,77295.05,214.6,0.84591,0.0003,4.50573]
[1776825763604,41.52,77295.05,214.6,0.84591,0.0003,4.50573]
[1776825763694,41.52,77295.05,214.6,0.84591,0.0003,4.50573]
[1776825764084,41.52,77312.73,214.6,0.85115,0.00029,4.40423]
[1776825764813,41.52,77312.73,214.6,0.85115,0.00029,4.40423]
[1776825765091,41.53,77319.42,214.6,0.8531,0.00029,4.36589]
[1776825766097,41.55,77321.61,214.6,0.85362,0.00029,4.35564]
[1776825767458,41.55,77321.61,214.6,0.85362,0.00029,4.35564]
[1776825771133,41.57,77316.66,214.6,0.85204,0.00029,4.38683]
[1776825772140,41.57,77309.84,214.6,0.85003,0.0003,4.42627]
[1776825774345,41.57,77310.37,214.6,0.85018,0.0003,4.42337]
[1776825774428,41.57,77310.37,214.6,0.85018,0.0003,4.42337]
[1776825774791,41.57,77310.24,214.6,0.85013,0.0003,4.4242]
[1776825775075,41.57,77310.24,214.6,0.85013,0.0003,4.4242]
[1776825775163,41.57,77297.28,214.6,0.84627,0.0003,4.4989]
[1776825775735,41.57,77297.28,214.6,0.84627,0.0003,4.4989]
[1776825776168,41.58,77288.4,214.6,0.84359,0.0003,4.55007]
[1776825776807,41.58,77288.4,214.6,0.84359,0.0003,4.55007]
[1776825777513,41.57,77286.63,214.6,0.84307,0.0003,4.55979]
[1776825777839,41.57,77286.63,214.6,0.84307,0.0003,4.55979]
[1776825778182,41.56,77284.52,214.6,0.84248,0.00031,4.571]
[1776825779189,41.56,77285.94,214.6,0.84292,0.0003,4.56275]
[1776825781825,41.55,77286.63,214.6,0.84321,0.0003,4.55714]
[1776825782230,41.54,77294.2,214.6,0.84555,0.0003,4.51257]
[1776825783224,41.54,77293.45,214.6,0.84534,0.0003,4.51656]
[1776825784231,41.53,77288.84,214.6,0.84397,0.0003,4.54277]
[1776825785238,41.53,77287.59,214.6,0.84361,0.0003,4.54962]
[1776825789266,41.5,77284.65,214.6,0.84285,0.00031,4.56393]
[1776825791280,41.5,77285.92,214.6,0.84325,0.0003,4.55641]
[1776825793414,41.49,77288.67,214.6,0.84413,0.0003,4.53961]
[1776825793716,41.49,77288.67,214.6,0.84413,0.0003,4.53961]
[1776825794301,41.49,77294.22,214.6,0.84581,0.0003,4.50752]
[1776825795309,41.49,77295.85,214.6,0.84631,0.0003,4.4981]
[1776825797111,41.49,77295.65,214.6,0.84625,0.0003,4.49924]
[1776825797323,41.49,77291.22,214.6,0.84491,0.0003,4.5248]
[1776825798329,41.49,77288.86,214.6,0.8442,0.0003,4.53842]
[1776825799505,41.49,77296.01,214.6,0.84636,0.0003,4.49711]
[1776825800344,41.49,77303.81,214.6,0.84869,0.0003,4.45205]
[1776825801351,41.49,77307.12,214.6,0.84968,0.0003,4.43295]
[1776825803577,41.51,77308.98,214.6,0.85012,0.0003,4.42439]
[1776825804372,41.51,77302.81,214.6,0.84829,0.0003,4.45996]
[1776825805380,41.52,77298.43,214.6,0.84693,0.0003,4.48612]
[1776825806569,41.52,77295.86,214.6,0.84616,0.0003,4.50098]
[1776825808401,41.52,77294.28,214.6,0.84568,0.0003,4.51008]
[1776825809408,41.52,77281.16,214.6,0.84169,0.00031,4.58575]
[1776825810415,41.52,77275.98,214.6,0.8401,0.00031,4.6156]
[1776825811422,41.52,77277.9,214.6,0.84108,0.00031,4.58998]
[1776825812429,41.52,77276.91,214.6,0.84078,0.00031,4.59553]
[1776825813436,41.52,77275.66,214.6,0.8404,0.00031,4.60261]
[1776825814443,41.51,77271.57,214.6,0.83914,0.00031,4.62607]
[1776825815532,41.51,77271.57,214.6,0.83914,0.00031,4.62607]
[1776825815601,41.51,77271.57,214.6,0.83914,0.00031,4.62607]
[1776825815603,41.51,77267.63,214.6,0.83794,0.00031,4.64847]
[1776825816457,41.51,77261.62,214.6,0.83605,0.00031,4.68313]
[1776825817464,41.51,77260.63,214.6,0.83575,0.00031,4.68869]
[1776825818015,41.51,77260.63,214.6,0.83575,0.00031,4.68869]
[1776825818501,41.51,77273.99,214.6,0.83993,0.00031,4.61145]
[1776825819507,41.51,77285.86,214.6,0.84359,0.0003,4.54275]
[1776825820513,41.51,77284.95,214.6,0.84332,0.00031,4.54786]
[1776825822031,41.51,77285.27,214.6,0.84342,0.0003,4.54597]
[1776825822527,41.5,77279.37,214.6,0.84161,0.00031,4.57997]
[1776825823535,41.5,77275.88,214.6,0.84054,0.00031,4.60002]
[1776825825047,41.5,77276.22,214.6,0.84065,0.00031,4.59805]
[1776825825549,41.5,77272.57,214.6,0.83953,0.00031,4.61896]
[1776825826556,41.5,77269.75,214.6,0.83866,0.00031,4.63513]
[1776825826858,41.5,77269.75,214.6,0.83866,0.00031,4.63513]
[1776825827565,41.5,77265.88,214.6,0.83746,0.00031,4.65729]
[1776825828572,41.5,77259.33,214.6,0.83541,0.00032,4.69492]
[1776825828654,41.5,77259.33,214.6,0.83541,0.00032,4.69492]
[1776825829579,41.5,77255.78,214.6,0.8343,0.00032,4.71519]
[1776825830212,41.5,77255.78,214.4,0.8343,0.00032,4.71519]
[1776825830227,41.5,77255.78,214.4,0.8343,0.00032,4.71519]
[1776825831593,41.49,77257.32,214.4,0.83481,0.00032,4.70585]
[1776825833607,41.49,77259.29,214.4,0.83546,0.00032,4.69405]
[1776825835621,41.48,77260.64,214.4,0.8359,0.00031,4.68583]
[1776825839649,41.48,77267.48,214.4,0.8381,0.00031,4.64545]
[1776825840656,41.47,77269.24,214.4,0.83865,0.00031,4.63511]
[1776825841466,41.47,77269.24,214.4,0.83865,0.00031,4.63511]
[1776825842169,41.47,77274.58,214.4,0.84032,0.00031,4.60412]
[1776825842677,41.47,77280.12,214.4,0.84203,0.00031,4.57203]
[1776825843687,41.47,77284.16,214.4,0.84327,0.00031,4.54865]
[1776825845500,41.47,77284.16,214.4,0.84327,0.00031,4.54865]
[1776825845557,41.47,77283.3,214.4,0.84301,0.00031,4.55358]
[1776825847714,41.47,77285.59,214.4,0.84371,0.0003,4.54032]
[1776825848722,41.47,77284.54,214.4,0.84339,0.00031,4.54638]
[1776825849729,41.47,77288.46,214.4,0.84459,0.0003,4.52373]
[1776825850736,41.47,77291.64,214.4,0.84555,0.0003,4.50538]
[1776825852068,41.47,77291.64,214.4,0.84555,0.0003,4.50538]
[1776825852651,41.47,77296.37,214.4,0.84697,0.0003,4.4782]
[1776825855771,41.47,77289.76,214.4,0.84496,0.0003,4.51662]
[1776825856778,41.47,77286.71,214.4,0.84403,0.0003,4.53426]
[1776825857785,41.47,77283.2,214.4,0.84296,0.00031,4.55453]
[1776825859800,41.47,77281.57,214.4,0.84246,0.00031,4.56391]
[1776825861814,41.47,77283.42,214.4,0.84303,0.00031,4.55315]
[1776825862821,41.47,77284.26,214.4,0.84329,0.00031,4.54828]
[1776825863828,41.47,77283.48,214.4,0.84305,0.00031,4.55278]
[1776825865843,41.47,77284.87,214.4,0.84348,0.00031,4.54472]
[1776825867857,41.47,77283.92,214.4,0.84319,0.00031,4.55019]
[1776825870320,41.47,77283.39,214.4,0.84303,0.00031,4.55323]
[1776825870336,41.47,77281.43,214.4,0.84243,0.00031,4.56454]
[1776825870878,41.47,77270.1,214.4,0.83893,0.00031,4.62993]
[1776825871942,41.47,77270.1,214.4,0.83893,0.00031,4.62993]
[1776825871951,41.47,77260.84,214.4,0.83642,0.00031,4.66883]
[1776825872892,41.47,77257.86,214.4,0.83549,0.00032,4.68599]
[1776825874906,41.47,77261.14,214.4,0.83653,0.00031,4.66694]
[1776825875913,41.47,77261.97,214.4,0.83679,0.00031,4.66211]
[1776825876920,41.47,77264.4,214.4,0.83755,0.00031,4.64805]
[1776825881955,41.46,77262.87,214.4,0.8371,0.00031,4.6564]
[1776825883968,41.46,77261.74,214.4,0.83676,0.00031,4.6626]
[1776825885983,41.46,77260.91,214.4,0.83652,0.00031,4.66705]
[1776825886990,41.46,77262.35,214.4,0.83698,0.00031,4.65855]
[1776825889004,41.45,77261.32,214.4,0.83668,0.00031,4.66417]
[1776825890011,41.45,77262.49,214.4,0.83705,0.00031,4.65724]
[1776825891021,41.45,77265.36,214.4,0.83796,0.00031,4.6405]
[1776825892028,41.45,77267.9,214.4,0.83876,0.00031,4.62568]
[1776825894041,41.45,77266.73,214.4,0.83841,0.00031,4.63218]
[1776825895049,41.45,77267.96,214.4,0.8388,0.00031,4.62494]
[1776825900084,41.44,77269.47,214.4,0.83931,0.00031,4.61559]
[1776825901091,41.44,77268.0,214.4,0.83885,0.00031,4.62397]
[1776825902098,41.44,77270.14,214.4,0.83953,0.00031,4.61148]
[1776825904113,41.44,77269.32,214.4,0.83928,0.00031,4.616]
[1776825904971,41.44,77269.32,214.4,0.83928,0.00031,4.616]
[1776825905428,41.44,77269.32,214.4,0.83928,0.00031,4.616]
[1776825905446,41.43,77270.19,214.4,0.83956,0.00031,4.61085]
[1776825906131,41.43,77275.48,214.4,0.84121,0.00031,4.58016]
[1776825907744,41.43,77279.96,214.4,0.84259,0.00031,4.5542]
[1776825908145,41.43,77281.54,214.4,0.84308,0.00031,4.54503]
[1776825909152,41.43,77295.41,214.4,0.84729,0.0003,4.46483]
[1776825910103,41.43,77295.41,214.4,0.84729,0.0003,4.46483]
[1776825910512,41.43,77295.12,214.4,0.8472,0.0003,4.46659]
[1776825911536,41.43,77263.33,214.4,0.83742,0.00031,4.65043]
[1776825912180,41.43,77256.66,214.4,0.83533,0.00032,4.6888]
[1776825912815,41.43,77256.66,214.4,0.83533,0.00032,4.6888]
[1776825913187,41.43,77264.45,214.4,0.83778,0.00031,4.64375]
[1776825914053,41.43,77264.45,214.4,0.83778,0.00031,4.64375]
[1776825914187,41.43,77264.45,214.4,0.83778,0.00031,4.64375]
[1776825914194,41.43,77266.75,214.4,0.83851,0.00031,4.6303]
[1776825915200,41.43,77268.7,214.4,0.83913,0.00031,4.6189]
[1776825915788,41.43,77268.7,214.4,0.83913,0.00031,4.6189]
[1776825916208,41.43,77267.59,214.4,0.83879,0.00031,4.6252]
[1776825917215,41.43,77263.81,214.4,0.83761,0.00031,4.64693]
[1776825919229,41.42,77262.2,214.4,0.83712,0.00031,4.65593]
[1776825920236,41.42,77266.82,214.4,0.83858,0.00031,4.62907]
[1776825921331,41.42,77268.4,214.4,0.83908,0.00031,4.61981]
[1776825922338,41.42,77265.78,214.4,0.83827,0.00031,4.63484]
[1776825923594,41.42,77264.3,214.4,0.83781,0.00031,4.64326]
[1776825924352,41.42,77254.82,214.4,0.83483,0.00032,4.6979]
[1776825925359,41.42,77247.26,214.4,0.83243,0.00032,4.74135]
[1776825926526,41.42,77247.26,214.4,0.83243,0.00032,4.74135]
[1776825926538,41.41,77255.28,214.4,0.835,0.00032,4.69476]
[1776825927373,41.41,77250.55,214.4,0.83351,0.00032,4.72188]
[1776825928380,41.41,77246.64,214.4,0.83227,0.00032,4.74422]
[1776825930618,41.41,77247.33,214.4,0.83251,0.00032,4.73996]
[1776825930643,41.4,77249.24,214.4,0.83313,0.00032,4.72867]
[1776825930888,41.4,77249.24,214.4,0.83313,0.00032,4.72867]
[1776825931401,41.4,77249.2,214.4,0.83351,0.00032,4.71435]
[1776825931921,41.4,77249.2,214.4,0.83351,0.00032,4.71435]
[1776825932027,41.4,77249.2,214.4,0.83351,0.00032,4.71435]
[1776825932408,41.4,77250.38,214.4,0.83389,0.00032,4.70744]
[1776825932957,41.4,77250.38,214.4,0.83389,0.00032,4.70744]
[1776825934661,41.4,77250.33,214.4,0.83388,0.00032,4.7075]
[1776825936436,41.39,77252.39,214.4,0.83458,0.00032,4.69492]
[1776825938450,41.39,77255.39,214.4,0.83555,0.00032,4.67713]
[1776825939457,41.39,77259.78,214.4,0.83695,0.00032,4.65155]
[1776825943485,41.38,77260.72,214.4,0.83729,0.00031,4.64538]
[1776825944492,41.38,77261.99,214.4,0.8377,0.00031,4.63785]
[1776825945499,41.38,77260.91,214.4,0.83737,0.00031,4.64392]
[1776825946505,41.38,77259.44,214.4,0.83691,0.00032,4.65226]
[1776825947804,41.37,77253.49,214.4,0.83504,0.00032,4.6865]
[1776825947805,41.37,77253.49,214.4,0.83504,0.00032,4.6865]
[1776825948520,41.37,77248.24,214.4,0.83337,0.00032,4.71671]
[1776825949527,41.37,77245.19,214.4,0.83241,0.00032,4.73415]
[1776825952548,41.36,77238.07,214.4,0.83015,0.00032,4.77456]
[1776825953861,41.36,77237.61,214.4,0.83001,0.00032,4.77709]
[1776825955005,41.36,77236.93,214.4,0.8298,0.00032,4.78084]
[1776825955890,41.36,77236.99,214.4,0.82983,0.00032,4.78032]
[1776825957584,41.36,77236.1,214.4,0.82956,0.00032,4.7851]
[1776825960605,41.35,77234.54,214.4,0.82908,0.00033,4.79357]
[1776825961618,41.35,77231.94,214.4,0.82825,0.00033,4.8084]
[1776825962621,41.35,77228.91,214.4,0.82726,0.00033,4.82587]
[1776825962969,41.35,77228.91,214.4,0.82726,0.00033,4.82587]
[1776825963628,41.35,77223.03,214.4,0.82532,0.00033,4.85975]
[1776825964488,41.35,77223.03,214.4,0.82532,0.00033,4.85975]
[1776825964635,41.35,77219.53,214.4,0.82417,0.00033,4.87987]
[1776825966717,41.35,77219.29,214.4,0.8241,0.00033,4.88116]
[1776825966649,41.35,77220.57,214.4,0.82453,0.00033,4.87366]
[1776825966989,41.35,77220.57,214.4,0.82453,0.00033,4.87366]
[1776825967657,41.34,77223.08,214.4,0.82536,0.00033,4.85907]
[1776825968664,41.34,77224.68,214.4,0.8259,0.00033,4.84961]
[1776825970677,41.34,77227.66,214.4,0.82689,0.00033,4.83226]
[1776825971685,41.34,77229.15,214.4,0.82738,0.00033,4.82361]
[1776825976720,41.34,77228.44,214.4,0.82717,0.00033,4.82735]
[1776825977727,41.34,77226.55,214.4,0.82655,0.00033,4.83818]
[1776825978734,41.34,77224.45,214.4,0.82587,0.00033,4.8502]
[1776825979742,41.34,77223.49,214.4,0.82555,0.00033,4.85574]
[1776825980749,41.33,77220.59,214.4,0.82461,0.00033,4.87224]
[1776825981756,41.33,77218.66,214.4,0.82398,0.00033,4.88323]
[1776825982767,41.33,77214.58,214.4,0.82263,0.00033,4.90661]
[1776825983774,41.33,77209.42,214.4,0.82091,0.00034,4.93616]
[1776825985788,41.33,77210.49,214.4,0.82129,0.00033,4.92969]
[1776825986796,41.32,77208.79,214.4,0.82072,0.00034,4.93932]
[1776825987803,41.32,77206.64,214.4,0.82001,0.00034,4.95152]
[1776825990824,41.32,77208.05,214.4,0.82051,0.00034,4.9429]
[1776825991831,41.32,77207.71,214.4,0.82079,0.00034,4.93026]
[1776825992838,41.31,77206.09,214.4,0.82025,0.00034,4.93943]
[1776825997873,41.31,77212.5,214.4,0.82245,0.00033,4.90169]
[1776825998881,41.3,77215.69,214.4,0.82352,0.00033,4.88316]
[1776825999887,41.3,77219.17,214.4,0.82469,0.00033,4.86296]
[1776826000894,41.3,77225.5,214.4,0.82678,0.00033,4.82632]
[1776826001901,41.3,77227.0,214.4,0.82728,0.00033,4.8176]
[1776826002908,41.3,77225.26,214.4,0.82671,0.00033,4.82761]
[1776826003915,41.3,77227.48,214.4,0.82744,0.00033,4.81473]
[1776826005929,41.3,77222.68,214.4,0.82587,0.00033,4.84238]
[1776826006936,41.3,77221.68,214.4,0.82555,0.00033,4.8479]
[1776826010143,41.29,77221.93,214.4,0.82566,0.00033,4.84595]
[1776826010230,41.29,77221.93,214.4,0.82566,0.00033,4.84595]
[1776826010630,41.29,77225.76,214.4,0.82694,0.00033,4.82358]
[1776826011567,41.29,77225.76,214.4,0.82694,0.00033,4.82358]
[1776826011669,41.29,77238.85,214.4,0.83122,0.00032,4.74765]
[1776826011972,41.29,77247.23,214.4,0.83394,0.00032,4.69885]
[1776826012978,41.28,77255.67,214.4,0.83664,0.00032,4.64973]
[1776826017007,41.28,77256.44,214.4,0.83692,0.00032,4.64461]
[1776826018015,41.28,77255.46,214.4,0.83661,0.00032,4.65013]
[1776826019024,41.27,77251.9,214.4,0.83549,0.00032,4.67065]
[1776826020031,41.27,77258.13,214.4,0.83747,0.00032,4.63435]
[1776826023052,41.27,77261.57,214.4,0.83858,0.00031,4.61394]
[1776826026073,41.27,77260.39,214.4,0.83823,0.00031,4.62046]
[1776826031108,41.26,77259.21,214.4,0.83789,0.00032,4.62674]
[1776826032114,41.26,77257.69,214.4,0.83741,0.00032,4.63546]
[1776826033824,41.26,77257.69,214.4,0.83741,0.00032,4.63546]
[1776826033832,41.26,77257.69,214.4,0.83741,0.00032,4.63546]
[1776826033857,41.26,77258.62,214.4,0.83772,0.00032,4.62983]
[1776826033999,41.26,77258.62,214.4,0.83772,0.00032,4.62983]
[1776826034676,41.26,77244.7,214.4,0.83329,0.00032,4.71058]
[1776826035863,41.25,77235.49,214.4,0.83033,0.00033,4.76362]
[1776826036439,41.25,77233.05,214.4,0.82953,0.00033,4.77775]
[1776826037892,41.25,77233.05,214.4,0.82953,0.00033,4.77775]
[1776826038177,41.25,77231.9,214.4,0.82917,0.00033,4.78413]
[1776826043212,41.24,77231.84,214.4,0.8292,0.00033,4.78371]
[1776826044219,41.24,77226.57,214.4,0.82748,0.00033,4.81407]
[1776826045226,41.24,77222.68,214.4,0.8262,0.00033,4.83656]
[1776826046233,41.24,77217.85,214.4,0.8246,0.00033,4.86443]
[1776826047240,41.24,77215.79,214.4,0.82392,0.00033,4.87626]
[1776826050921,41.24,77214.61,214.4,0.82354,0.00033,4.8828]
[1776826050922,41.24,77214.61,214.4,0.82354,0.00033,4.8828]
[1776826055297,41.23,77217.37,214.4,0.82487,0.00033,4.85195]
[1776826057311,41.23,77216.19,214.4,0.82448,0.00033,4.8586]
[1776826058318,41.23,77215.11,214.4,0.82413,0.00033,4.86474]
[1776826063353,41.23,77215.0,214.4,0.82412,0.00033,4.86482]
[1776826064361,41.23,77213.69,214.4,0.82369,0.00033,4.87228]
[1776826065871,41.23,77213.69,214.4,0.82369,0.00033,4.87228]
[1776826065929,41.22,77212.41,214.4,0.82329,0.00033,4.87925]
[1776826066671,41.22,77210.78,214.4,0.82274,0.00034,4.88867]
[1776826067940,41.22,77214.59,214.4,0.82404,0.00033,4.86635]
[1776826068389,41.22,77220.25,214.4,0.82592,0.00033,4.83351]
[1776826069395,41.22,77223.06,214.4,0.82686,0.00033,4.81718]
[1776826072417,41.21,77222.21,214.4,0.82659,0.00033,4.82177]
[1776826076444,41.2,77223.16,214.4,0.82696,0.00033,4.81534]
[1776826079469,41.2,77226.64,214.4,0.82815,0.00033,4.7945]
[1776826080476,41.2,77230.62,214.4,0.82946,0.00033,4.77123]
[1776826084504,41.19,77229.7,214.4,0.8292,0.00033,4.77588]
[1776826089539,41.18,77230.89,214.4,0.82966,0.00033,4.76776]
[1776826090546,41.17,77231.99,214.4,0.83003,0.00033,4.7611]
[1776826095581,41.16,77232.01,214.4,0.8301,0.00033,4.75986]
[1776826100617,41.17,77232.29,214.4,0.83018,0.00033,4.75839]
[1776826104645,41.17,77231.09,214.4,0.82978,0.00033,4.76549]
[1776826107677,41.17,77229.7,214.4,0.82932,0.00033,4.77364]
[1776826108684,41.17,77228.89,214.4,0.82906,0.00033,4.77836]
[1776826112712,41.17,77230.82,214.4,0.83007,0.00033,4.7527]
[1776826113719,41.17,77232.3,214.4,0.83055,0.00033,4.74413]
[1776826117747,41.17,77229.8,214.4,0.82973,0.00033,4.75882]
[1776826119905,41.17,77217.4,214.4,0.82563,0.00033,4.83067]
[1776826120265,41.17,77217.4,214.4,0.82563,0.00033,4.83067]
[1776826120885,41.17,77206.03,214.4,0.82182,0.00034,4.8965]
[1776826121774,41.17,77200.25,214.4,0.81987,0.00034,4.92984]
[1776826122782,41.17,77201.88,214.4,0.82043,0.00034,4.92032]
[1776826123789,41.17,77203.0,214.4,0.82082,0.00034,4.9137]
[1776826124797,41.17,77205.6,214.4,0.82171,0.00034,4.89852]
[1776826125803,41.16,77209.81,214.4,0.82313,0.00034,4.87402]
[1776826126810,41.16,77212.51,214.4,0.82404,0.00033,4.85825]
[1776826130839,41.16,77214.49,214.4,0.82473,0.00033,4.84641]
[1776826132852,41.16,77212.82,214.4,0.82418,0.00033,4.85583]
[1776826133860,41.16,77211.72,214.4,0.82382,0.00033,4.86211]
[1776826134867,41.15,77213.12,214.4,0.8243,0.00033,4.8539]
[1776826139902,41.15,77212.15,214.4,0.824,0.00033,4.85904]
[1776826140908,41.15,77208.76,214.4,0.82287,0.00034,4.87856]
[1776826141916,41.15,77205.46,214.4,0.82176,0.00034,4.89752]
[1776826142923,41.15,77203.58,214.4,0.82114,0.00034,4.90824]
[1776826143930,41.14,77208.04,214.4,0.82265,0.00034,4.8823]
[1776826144937,41.14,77209.95,214.4,0.8233,0.00034,4.87113]
[1776826145944,41.14,77206.97,214.4,0.8223,0.00034,4.88826]
[1776826146950,41.14,77204.34,214.4,0.82142,0.00034,4.90333]
[1776826149972,41.14,77203.48,214.4,0.82116,0.00034,4.90786]
[1776826150978,41.14,77204.4,214.4,0.82148,0.00034,4.90239]
[1776826152533,41.13,77203.72,214.4,0.82126,0.00034,4.90617]
[1776826152993,41.13,77196.78,214.4,0.81891,0.00034,4.94613]
[1776826153985,41.13,77196.78,214.4,0.81891,0.00034,4.94613]
[1776826154000,41.13,77190.94,214.4,0.81692,0.00034,4.97964]
[1776826157027,41.12,77189.74,214.4,0.81654,0.00034,4.98593]
[1776826158034,41.12,77188.71,214.4,0.8162,0.00034,4.99165]
[1776826159943,41.12,77188.62,214.4,0.81618,0.00034,4.99194]
[1776826160053,41.12,77188.62,214.4,0.81618,0.00034,4.99194]
[1776826160624,41.12,77188.62,214.4,0.8162,0.00034,4.99172]
[1776826160639,41.12,77183.81,214.4,0.81454,0.00035,5.01941]
[1776826161804,41.12,77183.81,214.4,0.81454,0.00035,5.01941]
[1776826161887,41.12,77170.53,214.4,0.80991,0.00035,5.09552]
[1776826162064,41.11,77169.37,214.4,0.80951,0.00035,5.10195]
[1776826163049,41.11,77169.37,214.4,0.80951,0.00035,5.10195]
[1776826163660,41.11,77164.81,214.4,0.80792,0.00035,5.12779]
[1776826165804,41.11,77165.76,214.4,0.80829,0.00035,5.12181]
[1776826168106,41.1,77169.71,214.4,0.80974,0.00035,5.0983]
[1776826169113,41.09,77173.83,214.4,0.8112,0.00035,5.07433]
[1776826171127,41.09,77173.54,214.4,0.81152,0.00035,5.06091]
[1776826172133,41.08,77174.44,214.4,0.81185,0.00035,5.05558]
[1776826174148,41.08,77176.05,214.4,0.81243,0.00035,5.04603]
[1776826175061,41.08,77176.05,214.4,0.81243,0.00035,5.04603]
[1776826175155,41.08,77176.92,214.4,0.81274,0.00035,5.04089]
[1776826177832,41.08,77177.01,214.4,0.81278,0.00035,5.04024]
[1776826177899,41.07,77178.48,214.4,0.81331,0.00035,5.03148]
[1776826178176,41.07,77180.97,214.4,0.81418,0.00035,5.01715]
[1776826179319,41.07,77180.97,214.4,0.81418,0.00035,5.01715]
[1776826179379,41.07,77182.36,214.4,0.81467,0.00035,5.00901]
[1776826180190,41.07,77197.0,214.4,0.81972,0.00034,4.92423]
[1776826181197,41.07,77202.01,214.4,0.82144,0.00034,4.89505]
[1776826182204,41.07,77201.13,214.4,0.82115,0.00034,4.9]
[1776826183211,41.07,77202.68,214.4,0.82168,0.00034,4.89087]
[1776826184326,41.06,77204.12,214.4,0.82218,0.00034,4.88239]
[1776826185225,41.06,77204.9,214.4,0.82245,0.00034,4.87774]
[1776826188246,41.06,77201.46,214.4,0.8213,0.00034,4.8973]
[1776826193281,41.05,77201.85,214.4,0.82148,0.00034,4.89432]
[1776826194288,41.05,77203.66,214.4,0.8221,0.00034,4.88369]
[1776826197455,41.05,77209.35,214.4,0.82404,0.00034,4.8503]
[1776826198551,41.05,77209.35,214.4,0.82404,0.00034,4.8503]
[1776826198598,41.05,77211.19,214.4,0.82466,0.00034,4.83954]
[1776826200330,41.04,77213.35,214.4,0.82539,0.00033,4.82686]
[1776826201337,41.04,77210.78,214.4,0.82454,0.00034,4.84173]
[1776826203354,41.04,77212.02,214.4,0.82496,0.00033,4.83438]
[1776826205072,41.04,77215.82,214.4,0.82624,0.00033,4.81209]
[1776826205365,41.04,77222.66,214.4,0.82851,0.00033,4.77231]
[1776826206979,41.04,77229.49,214.4,0.83077,0.00033,4.73245]
[1776826207379,41.04,77235.76,214.4,0.83282,0.00033,4.69587]
[1776826208386,41.04,77241.98,214.4,0.83484,0.00032,4.65954]
[1776826211327,41.05,77241.56,214.4,0.83466,0.00032,4.66272]
[1776826212039,41.05,77243.16,214.4,0.83514,0.00032,4.65415]
[1776826213421,41.06,77247.95,214.4,0.83665,0.00032,4.62668]
[1776826214428,41.06,77250.66,214.4,0.83747,0.00032,4.61163]
[1776826216591,41.07,77250.43,214.4,0.83735,0.00032,4.61392]
[1776826216696,41.08,77252.38,214.4,0.83792,0.00032,4.60344]
[1776826217453,41.08,77258.56,214.4,0.83988,0.00032,4.56751]
[1776826218460,41.1,77264.35,214.4,0.84162,0.00031,4.53524]
[1776826219353,41.1,77264.35,214.4,0.84162,0.00031,4.53524]
[1776826219469,41.1,77268.73,214.4,0.84299,0.00031,4.50971]
[1776826220650,41.1,77269.52,214.4,0.84322,0.00031,4.50543]
[1776826221482,41.1,77267.03,214.4,0.84242,0.00031,4.52033]
[1776826222491,41.1,77268.06,214.4,0.84273,0.00031,4.51451]
[1776826223496,41.11,77269.27,214.4,0.8431,0.00031,4.50772]
[1776826225510,41.11,77268.51,214.4,0.84282,0.00031,4.5128]
[1776826226518,41.11,77269.24,214.4,0.84304,0.00031,4.50882]
[1776826232560,41.13,77268.38,214.4,0.84306,0.00031,4.50109]
[1776826237595,41.15,77267.82,214.4,0.84279,0.00031,4.50604]
[1776826241623,41.16,77262.63,214.4,0.8411,0.00031,4.53764]
[1776826242630,41.16,77257.61,214.4,0.83951,0.00032,4.56684]
[1776826243637,41.16,77255.09,214.4,0.83872,0.00032,4.58146]
[1776826244644,41.16,77252.79,214.4,0.83799,0.00032,4.59478]
[1776826249843,41.15,77253.0,214.4,0.83808,0.00032,4.59315]
[1776826249890,41.15,77251.55,214.4,0.83762,0.00032,4.60159]
[1776826250206,41.15,77251.55,214.4,0.83762,0.00032,4.60159]
[1776826250264,41.15,77251.55,214.4,0.83762,0.00032,4.60159]
[1776826250686,41.15,77248.32,214.4,0.83659,0.00032,4.62029]
[1776826251693,41.15,77246.71,214.4,0.83608,0.00032,4.62955]
[1776826253707,41.15,77247.53,214.4,0.83636,0.00032,4.62452]
[1776826255720,41.15,77248.46,214.4,0.83667,0.00032,4.61888]
[1776826260756,41.14,77248.1,214.4,0.83659,0.00032,4.6204]
[1776826262771,41.14,77245.63,214.4,0.83581,0.00032,4.63453]
[1776826264559,41.14,77244.92,214.4,0.83559,0.00032,4.63853]
[1776826264785,41.14,77256.94,214.4,0.83943,0.00032,4.56841]
[1776826266088,41.14,77256.94,214.4,0.83943,0.00032,4.56841]
[1776826265792,41.14,77267.47,214.4,0.84275,0.00031,4.50689]
[1776826267119,41.14,77267.47,214.4,0.84275,0.00031,4.50689]
[1776826266798,41.12,77278.93,214.4,0.84638,0.00031,4.43869]
[1776826267912,41.12,77287.19,214.4,0.84893,0.0003,4.39003]
[1776826268825,41.12,77287.19,214.4,0.84893,0.0003,4.39003]
[1776826268879,41.12,77291.92,214.4,0.85036,0.0003,4.36251]
[1776826269814,41.12,77291.92,214.4,0.85036,0.0003,4.36251]
[1776826269839,41.12,77291.92,214.4,0.85036,0.0003,4.36251]
[1776826269883,41.12,77294.44,214.4,0.85112,0.0003,4.34786]
[1776826270717,41.12,77294.44,214.4,0.85112,0.0003,4.34786]
[1776826270733,41.12,77294.44,214.4,0.85112,0.0003,4.34786]
[1776826270842,41.12,77302.83,214.4,0.85363,0.0003,4.29909]
[1776826271231,41.12,77302.83,214.4,0.85363,0.0003,4.29909]
[1776826271371,41.12,77302.83,214.4,0.85363,0.0003,4.29909]
[1776826271405,41.12,77302.83,214.4,0.85363,0.0003,4.29909]
[1776826271628,41.12,77302.83,214.4,0.85363,0.0003,4.29909]
[1776826271952,41.12,77302.83,214.4,0.85363,0.0003,4.29909]
[1776826272017,41.12,77313.29,214.4,0.85672,0.00029,4.23842]
[1776826272450,41.12,77313.29,214.4,0.85672,0.00029,4.23842]
[1776826272496,41.12,77313.29,214.4,0.85672,0.00029,4.23842]
[1776826272857,41.12,77316.21,214.4,0.85756,0.00029,4.22164]
[1776826273953,41.12,77316.21,214.4,0.85756,0.00029,4.22164]
[1776826274046,41.12,77317.25,214.4,0.85786,0.00029,4.21585]
[1776826275881,41.13,77314.9,214.4,0.85715,0.00029,4.22993]
[1776826276888,41.13,77317.31,214.4,0.85784,0.00029,4.21616]
[1776826279909,41.13,77314.38,214.4,0.85695,0.00029,4.23377]
[1776826281956,41.13,77314.16,214.4,0.85688,0.00029,4.23525]
[1776826282051,41.14,77312.28,214.4,0.85632,0.00029,4.24634]
[1776826282930,41.14,77313.24,214.4,0.85659,0.00029,4.24095]
[1776826283183,41.14,77313.24,214.4,0.85659,0.00029,4.24095]
[1776826283938,41.14,77311.64,214.4,0.85611,0.00029,4.25041]
[1776826288973,41.15,77310.31,214.4,0.85568,0.00029,4.25896]
[1776826289980,41.15,77314.8,214.4,0.85699,0.00029,4.23311]
[1776826290987,41.15,77316.42,214.4,0.85745,0.00029,4.22391]
[1776826292119,41.15,77316.42,214.4,0.85745,0.00029,4.22391]
[1776826293001,41.15,77325.64,214.4,0.86049,0.00029,4.15637]
[1776826294009,41.16,77332.02,214.4,0.86231,0.00029,4.1197]
[1776826295015,41.16,77334.72,214.4,0.86307,0.00028,4.10439]
[1776826297033,41.19,77334.27,214.4,0.86275,0.00028,4.11078]
[1776826298040,41.19,77336.52,214.4,0.86337,0.00028,4.09815]
[1776826299047,41.2,77338.28,214.4,0.86385,0.00028,4.08839]
[1776826300054,41.2,77342.74,214.4,0.86511,0.00028,4.06269]
[1776826301078,41.24,77345.08,214.4,0.86554,0.00028,4.05392]
[1776826301200,41.24,77345.08,214.4,0.86554,0.00028,4.05392]
[1776826303080,41.28,77345.82,214.4,0.8655,0.00028,4.05488]
[1776826303395,41.28,77345.82,214.4,0.8655,0.00028,4.05488]
[1776826304087,41.3,77343.57,214.4,0.86474,0.00028,4.07039]
[1776826304473,41.3,77343.57,214.4,0.86474,0.00028,4.07039]
[1776826305094,41.32,77340.58,214.4,0.86379,0.00028,4.08991]
[1776826307284,41.36,77340.21,214.4,0.86349,0.00028,4.09604]
[1776826308115,41.37,77334.16,214.4,0.86168,0.00029,4.13273]
[1776826309122,41.37,77332.07,214.4,0.86107,0.00029,4.1449]
[1776826311136,41.38,77330.51,214.4,0.8606,0.00029,4.15445]
[1776826312143,41.38,77327.78,214.4,0.8598,0.00029,4.17043]
[1776826315164,41.39,77329.05,214.4,0.86013,0.00029,4.16386]
[1776826317178,41.39,77327.52,214.4,0.85966,0.00029,4.17318]
[1776826318186,41.39,77320.24,214.4,0.85755,0.00029,4.21536]
[1776826319193,41.39,77316.49,214.4,0.85645,0.00029,4.23716]
[1776826320200,41.4,77315.54,214.4,0.85616,0.00029,4.24279]
[1776826323221,41.4,77314.54,214.4,0.85585,0.00029,4.24898]
[1776826329205,41.4,77315.25,214.4,0.85603,0.00029,4.24545]
[1776826330272,41.41,77313.97,214.4,0.85563,0.00029,4.25326]
[1776826332177,41.41,77313.97,214.4,0.85563,0.00029,4.25326]
[1776826331279,41.41,77316.91,214.4,0.85648,0.00029,4.23644]
[1776826332421,41.41,77316.91,214.4,0.85648,0.00029,4.23644]
[1776826332504,41.41,77319.41,214.4,0.8572,0.00029,4.22219]
[1776826333922,41.41,77319.41,214.4,0.8572,0.00029,4.22219]
[1776826334031,41.41,77317.05,214.4,0.85651,0.00029,4.23597]
[1776826335101,41.41,77305.44,214.4,0.85308,0.0003,4.30314]
[1776826335307,41.41,77295.74,214.4,0.85018,0.0003,4.35926]
[1776826336314,41.42,77299.49,214.4,0.8513,0.0003,4.33762]
[1776826337321,41.42,77303.41,214.4,0.85247,0.0003,4.315]
[1776826338328,41.42,77308.63,214.4,0.85401,0.0003,4.28491]
[1776826339335,41.42,77313.11,214.4,0.85533,0.00029,4.25916]
[1776826340342,41.42,77316.12,214.4,0.8562,0.00029,4.24193]
[1776826343363,41.42,77315.35,214.4,0.85596,0.00029,4.24681]
[1776826344369,41.42,77317.57,214.4,0.8566,0.00029,4.23416]
[1776826348398,41.43,77319.16,214.4,0.85703,0.00029,4.22563]
[1776826350412,41.43,77320.64,214.4,0.85744,0.00029,4.21745]
[1776826355447,41.44,77321.14,214.4,0.85793,0.00029,4.20093]
[1776826358469,41.44,77318.29,214.4,0.85707,0.00029,4.21793]
[1776826361087,41.45,77318.39,214.4,0.85709,0.00029,4.21753]
[1776826361115,41.45,77319.7,214.4,0.85746,0.00029,4.21016]
[1776826361490,41.45,77326.68,214.4,0.85947,0.00029,4.17019]
[1776826362497,41.45,77334.75,214.4,0.86177,0.00028,4.12407]
[1776826364511,41.45,77337.02,214.4,0.86241,0.00028,4.11132]
[1776826365518,41.46,77338.69,214.4,0.86287,0.00028,4.1019]
[1776826366525,41.46,77337.43,214.4,0.86251,0.00028,4.1093]
[1776826367532,41.46,77336.14,214.4,0.86213,0.00028,4.11687]
[1776826368539,41.46,77334.67,214.4,0.86171,0.00028,4.12545]
[1776826369546,41.46,77335.89,214.4,0.86205,0.00028,4.11859]
[1776826372567,41.46,77332.97,214.4,0.86119,0.00029,4.1358]
[1776826373574,41.47,77334.28,214.4,0.86156,0.00029,4.1284]
[1776826374581,41.47,77333.51,214.4,0.86133,0.00029,4.13296]
[1776826375588,41.47,77334.95,214.4,0.86174,0.00028,4.12482]
[1776826380622,41.47,77336.14,214.4,0.86204,0.00028,4.11869]
[1776826381630,41.47,77337.03,214.4,0.86229,0.00028,4.11373]
[1776826384651,41.48,77339.69,214.4,0.86302,0.00028,4.09893]
[1776826385283,41.48,77339.69,214.4,0.86302,0.00028,4.09893]
[1776826385716,41.48,77339.69,214.4,0.86302,0.00028,4.09893]
[1776826385724,41.48,77344.87,214.4,0.86447,0.00028,4.06943]
[1776826386665,41.48,77346.68,214.4,0.86497,0.00028,4.05928]
[1776826387672,41.48,77350.28,214.4,0.86596,0.00028,4.03892]
[1776826388371,41.48,77350.28,214.4,0.86596,0.00028,4.03892]
[1776826389016,41.49,77353.19,214.4,0.86676,0.00028,4.02254]
[1776826389703,41.49,77353.19,214.4,0.86676,0.00028,4.02254]
[1776826389943,41.49,77353.19,214.4,0.86676,0.00028,4.02254]
[1776826390133,41.51,77356.09,214.4,0.86743,0.00028,4.00872]
[1776826390693,41.53,77361.64,214.4,0.86882,0.00027,3.98001]
[1776826391700,41.56,77366.01,214.4,0.86985,0.00027,3.95849]
[1776826392510,41.56,77366.01,214.4,0.86985,0.00027,3.95849]
[1776826392713,41.59,77367.11,214.4,0.86998,0.00027,3.95587]
[1776826393717,41.62,77368.12,214.4,0.87008,0.00027,3.95378]
[1776826394724,41.65,77367.1,214.4,0.86963,0.00027,3.96322]
[1776826396563,41.68,77366.9,214.4,0.86941,0.00027,3.96786]
[1776826398134,41.71,77367.18,214.4,0.86933,0.00027,3.96969]
[1776826400766,41.77,77374.56,214.4,0.87097,0.00027,3.93531]
[1776826401591,41.77,77374.56,214.4,0.87097,0.00027,3.93531]
[1776826401888,41.78,77381.43,214.4,0.8728,0.00027,3.89694]
[1776826402663,41.78,77381.43,214.4,0.8728,0.00027,3.89694]
[1776826403188,41.78,77381.43,214.4,0.8728,0.00027,3.89694]
[1776826403201,41.77,77405.72,214.4,0.87919,0.00026,3.75994]
[1776826404085,41.77,77431.77,214.4,0.88578,0.00025,3.61488]
[1776826405074,41.77,77431.77,214.4,0.88578,0.00025,3.61488]
[1776826405125,41.77,77431.77,214.4,0.88578,0.00025,3.61488]
[1776826405170,41.76,77428.29,214.4,0.88496,0.00025,3.6331]
[1776826406146,41.76,77428.29,214.4,0.88496,0.00025,3.6331]
[1776826406238,41.76,77406.85,214.4,0.87955,0.00026,3.75216]
[1776826406346,41.76,77406.85,214.4,0.87955,0.00026,3.75216]
[1776826406523,41.76,77406.85,214.4,0.87955,0.00026,3.75216]
[1776826406808,41.76,77406.85,214.4,0.87955,0.00026,3.75216]
[1776826406811,41.76,77385.42,214.4,0.87397,0.00027,3.87203]
[1776826407447,41.76,77385.42,214.4,0.87397,0.00027,3.87203]
[1776826407819,41.75,77387.21,214.4,0.87447,0.00026,3.86151]
[1776826408829,41.75,77391.99,214.4,0.87575,0.00026,3.8342]
[1776826409836,41.74,77397.05,214.4,0.87709,0.00026,3.8054]
[1776826410362,41.74,77397.05,214.4,0.87709,0.00026,3.8054]
[1776826410844,41.74,77395.56,214.4,0.87672,0.00026,3.8134]
[1776826411850,41.74,77395.23,214.4,0.87703,0.00026,3.80039]
[1776826413033,41.74,77392.12,214.4,0.87623,0.00026,3.81748]
[1776826413991,41.73,77394.46,214.4,0.87686,0.00026,3.80397]
[1776826415256,41.73,77397.66,214.4,0.87771,0.00026,3.78567]
[1776826415878,41.73,77405.07,214.4,0.87964,0.00026,3.74406]
[1776826416885,41.73,77400.27,214.4,0.8784,0.00026,3.77082]
[1776826417892,41.73,77398.34,214.4,0.87791,0.00026,3.78151]
[1776826418899,41.72,77390.46,214.4,0.87586,0.00026,3.82542]
[1776826419905,41.72,77387.77,214.4,0.87517,0.00026,3.84019]
[1776826421019,41.72,77387.77,214.4,0.87517,0.00026,3.84019]
[1776826421288,41.72,77379.5,214.4,0.87299,0.00027,3.8864]
[1776826421920,41.72,77369.23,214.4,0.87024,0.00027,3.94415]
[1776826422928,41.72,77357.68,214.4,0.86708,0.00028,4.00949]
[1776826423763,41.72,77357.68,214.4,0.86708,0.00028,4.00949]
[1776826424140,41.71,77349.65,214.4,0.86487,0.00028,4.05492]
[1776826424942,41.71,77347.38,214.4,0.86425,0.00028,4.06756]
[1776826426143,41.71,77347.38,214.4,0.86425,0.00028,4.06756]
[1776826426190,41.71,77350.3,214.4,0.86508,0.00028,4.05065]
[1776826426956,41.71,77354.3,214.4,0.8662,0.00028,4.02763]
[1776826427328,41.71,77354.3,214.4,0.8662,0.00028,4.02763]
[1776826427963,41.7,77346.83,214.4,0.86413,0.00028,4.06989]
[1776826428970,41.7,77344.82,214.4,0.86358,0.00028,4.08105]
[1776826430356,41.7,77345.05,214.4,0.86366,0.00028,4.07942]
[1776826431087,41.7,77347.7,214.4,0.86442,0.00028,4.06402]
[1776826431991,41.69,77353.05,214.4,0.86592,0.00028,4.03328]
[1776826432784,41.69,77353.05,214.4,0.86592,0.00028,4.03328]
[1776826433000,41.69,77354.89,214.4,0.86645,0.00028,4.02257]
[1776826433891,41.69,77354.89,214.4,0.86645,0.00028,4.02257]
[1776826434005,41.69,77353.4,214.4,0.86605,0.00028,4.03081]
[1776826435012,41.69,77354.38,214.4,0.86634,0.00028,4.02477]
[1776826437099,41.68,77354.67,214.4,0.86643,0.00028,4.02289]
[1776826438033,41.68,77355.91,214.4,0.8668,0.00028,4.01538]
[1776826439042,41.68,77348.44,214.4,0.86474,0.00028,4.05744]
[1776826440049,41.67,77341.99,214.4,0.86294,0.00028,4.09393]
[1776826441055,41.67,77342.91,214.4,0.86322,0.00028,4.08836]
[1776826442063,41.67,77348.99,214.4,0.86494,0.00028,4.05339]
[1776826443070,41.67,77352.44,214.4,0.86591,0.00028,4.03348]
[1776826444077,41.66,77356.09,214.4,0.86694,0.00028,4.01247]
[1776826445032,41.66,77356.09,214.4,0.86694,0.00028,4.01247]
[1776826445137,41.66,77356.09,214.4,0.86694,0.00028,4.01247]
[1776826445254,41.66,77363.53,214.4,0.86899,0.00027,3.97]
[1776826445684,41.66,77363.53,214.4,0.86899,0.00027,3.97]
[1776826446103,41.66,77363.53,214.4,0.86899,0.00027,3.97]
[1776826446237,41.66,77363.53,214.4,0.86899,0.00027,3.97]
[1776826446311,41.66,77398.02,214.4,0.87821,0.00026,3.77481]
[1776826446382,41.66,77398.02,214.4,0.87821,0.00026,3.77481]
[1776826446567,41.66,77398.02,214.4,0.87821,0.00026,3.77481]
[1776826447122,41.66,77419.48,214.4,0.8837,0.00025,3.65495]
[1776826448129,41.65,77427.44,214.4,0.88574,0.00025,3.60955]
[1776826449081,41.65,77427.44,214.4,0.88574,0.00025,3.60955]
[1776826449136,41.64,77428.85,214.4,0.88613,0.00025,3.60102]
[1776826450142,41.64,77427.58,214.4,0.88583,0.00025,3.60759]
[1776826450953,41.64,77427.58,214.4,0.88583,0.00025,3.60759]
[1776826451276,41.64,77427.58,214.4,0.88583,0.00025,3.60759]
[1776826451332,41.64,77427.58,214.4,0.88583,0.00025,3.60759]
[1776826451324,41.64,77425.89,214.4,0.88542,0.00025,3.61683]
[1776826452157,41.64,77427.07,214.4,0.88572,0.00025,3.61014]
[1776826453164,41.63,77428.41,214.4,0.88606,0.00025,3.60257]
[1776826455178,41.63,77429.2,214.4,0.88626,0.00025,3.59795]
[1776826456185,41.63,77427.92,214.4,0.88595,0.00025,3.60491]
[1776826457299,41.63,77425.8,214.4,0.88543,0.00025,3.61653]
[1776826458198,41.63,77423.58,214.4,0.88488,0.00025,3.6287]
[1776826458630,41.63,77423.58,214.4,0.88488,0.00025,3.6287]
[1776826459206,41.63,77422.92,214.4,0.88473,0.00025,3.6322]
[1776826459599,41.63,77422.92,214.4,0.88473,0.00025,3.6322]
[1776826459694,41.63,77422.92,214.4,0.88473,0.00025,3.6322]
[1776826460558,41.62,77422.95,214.4,0.88475,0.00025,3.63161]
[1776826460818,41.62,77422.95,214.4,0.88475,0.00025,3.63161]
[1776826461220,41.62,77425.61,214.4,0.88542,0.00025,3.61669]
[1776826463234,41.62,77431.73,214.4,0.88695,0.00025,3.58248]
[1776826463532,41.62,77431.73,214.4,0.88695,0.00025,3.58248]
[1776826464187,41.62,77431.73,214.4,0.88695,0.00025,3.58248]
[1776826464243,41.62,77436.82,214.4,0.88821,0.00024,3.55422]
[1776826464788,41.62,77436.82,214.4,0.88821,0.00024,3.55422]
[1776826465250,41.62,77448.74,214.4,0.8911,0.00024,3.48857]
[1776826465448,41.62,77448.74,214.4,0.8911,0.00024,3.48857]
[1776826466257,41.62,77456.35,214.4,0.89293,0.00024,3.44653]
[1776826466854,41.62,77456.35,214.4,0.89293,0.00024,3.44653]
[1776826467264,41.61,77459.87,214.4,0.89378,0.00024,3.42703]
[1776826468270,41.61,77458.99,214.4,0.89358,0.00024,3.43159]
[1776826468449,41.61,77458.99,214.4,0.89358,0.00024,3.43159]
[1776826469279,41.61,77466.82,214.4,0.89544,0.00023,3.38852]
[1776826469822,41.61,77466.82,214.4,0.89544,0.00023,3.38852]
[1776826470286,41.6,77475.8,214.4,0.89754,0.00023,3.33942]
[1776826471293,41.6,77483.93,214.4,0.89978,0.00023,3.281]
[1776826472300,41.6,77483.4,214.4,0.89967,0.00023,3.28349]
[1776826473307,41.6,77484.48,214.4,0.89993,0.00023,3.27743]
[1776826474314,41.59,77483.57,214.4,0.89973,0.00023,3.28205]
[1776826474549,41.59,77483.57,214.4,0.89973,0.00023,3.28205]
[1776826474731,41.59,77483.57,214.4,0.89973,0.00023,3.28205]
[1776826475321,41.59,77479.97,214.4,0.89893,0.00023,3.30114]
[1776826475442,41.59,77479.97,214.4,0.89893,0.00023,3.30114]
[1776826476328,41.59,77474.57,214.4,0.8977,0.00023,3.32998]
[1776826476606,41.59,77474.57,214.4,0.8977,0.00023,3.32998]
[1776826477353,41.59,77475.82,214.4,0.898,0.00023,3.32294]
[1776826478327,41.59,77475.82,214.4,0.898,0.00023,3.32294]
[1776826478778,41.58,77475.82,214.4,0.89802,0.00023,3.3226]
[1776826479338,41.58,77475.82,214.4,0.89802,0.00023,3.3226]
[1776826478798,41.58,77488.41,214.4,0.90087,0.00022,3.25494]
[1776826479857,41.58,77499.11,214.4,0.90327,0.00022,3.19754]
[1776826480612,41.58,77499.11,214.4,0.90327,0.00022,3.19754]
[1776826481148,41.58,77502.45,214.4,0.90401,0.00022,3.1798]
[1776826481626,41.58,77503.27,214.4,0.90419,0.00022,3.17523]
[1776826483398,41.58,77503.27,214.4,0.90419,0.00022,3.17523]
[1776826482576,41.58,77500.04,214.4,0.90349,0.00022,3.19237]
[1776826484250,41.58,77500.04,214.4,0.90349,0.00022,3.19237]
[1776826484322,41.58,77496.48,214.4,0.9027,0.00022,3.21118]
[1776826484747,41.58,77492.94,214.4,0.90192,0.00022,3.22992]
[1776826486319,41.58,77492.94,214.4,0.90192,0.00022,3.22992]
[1776826486337,41.58,77491.87,214.4,0.90168,0.00022,3.23563]
[1776826486858,41.58,77484.0,214.4,0.89992,0.00023,3.27761]
[1776826488256,41.58,77484.0,214.4,0.89992,0.00023,3.27761]
[1776826488319,41.57,77474.87,214.4,0.89786,0.00023,3.32617]
[1776826489426,41.57,77469.66,214.4,0.89668,0.00023,3.35397]
[1776826490359,41.57,77469.66,214.4,0.89668,0.00023,3.35397]
[1776826489682,41.57,77478.02,214.4,0.8986,0.00023,3.3088]
[1776826490558,41.57,77498.69,214.4,0.90326,0.00022,3.19784]
[1776826492284,41.56,77501.62,214.4,0.90391,0.00022,3.182]
[1776826492825,41.56,77501.62,214.4,0.90391,0.00022,3.182]
[1776826493095,41.56,77505.43,214.4,0.90475,0.00022,3.16171]
[1776826494061,41.56,77505.43,214.4,0.90475,0.00022,3.16171]
[1776826494189,41.56,77505.43,214.4,0.90475,0.00022,3.16171]
[1776826494256,41.56,77509.39,214.4,0.90562,0.00022,3.14072]
[1776826494960,41.56,77512.07,214.4,0.9062,0.00022,3.12654]
[1776826496300,41.56,77512.07,214.4,0.9062,0.00022,3.12654]
[1776826496379,41.56,77512.48,214.4,0.90629,0.00022,3.12434]
[1776826496600,41.56,77513.58,214.4,0.90652,0.00022,3.11855]
[1776826497508,41.56,77513.58,214.5,0.90652,0.00022,3.11855]
[1776826497513,41.56,77513.58,214.5,0.90652,0.00022,3.11855]
[1776826497515,41.56,77513.58,214.5,0.90652,0.00022,3.11855]
[1776826497607,41.56,77512.96,214.5,0.90639,0.00022,3.12178]
[1776826498614,41.56,77509.61,214.5,0.90567,0.00022,3.13941]
[1776826500155,41.56,77509.61,214.5,0.90567,0.00022,3.13941]
[1776826500239,41.56,77510.94,214.5,0.90596,0.00022,3.13228]
[1776826500635,41.56,77507.88,214.5,0.9053,0.00022,3.14843]
[1776826502303,41.56,77502.61,214.5,0.90416,0.00022,3.17614]
[1776826502649,41.56,77503.96,214.5,0.90445,0.00022,3.16899]
[1776826503656,41.56,77508.47,214.5,0.90544,0.00022,3.14502]
[1776826504663,41.56,77513.37,214.5,0.9065,0.00022,3.11912]
[1776826506189,41.56,77513.37,214.5,0.9065,0.00022,3.11912]
[1776826506397,41.56,77513.37,214.5,0.9065,0.00022,3.11912]
[1776826508190,41.56,77513.02,214.5,0.90643,0.00022,3.1209]
[1776826508192,41.56,77516.06,214.5,0.90708,0.00021,3.10487]
[1776826508692,41.56,77514.4,214.5,0.90673,0.00021,3.1136]
[1776826510280,41.56,77514.4,214.5,0.90673,0.00021,3.1136]
[1776826510315,41.56,77514.4,214.5,0.90673,0.00021,3.1136]
[1776826510324,41.56,77513.65,214.5,0.90657,0.00022,3.11749]
[1776826511238,41.56,77505.06,214.5,0.90471,0.00022,3.16274]
[1776826512052,41.56,77508.38,214.5,0.90544,0.00022,3.14511]
[1776826512957,41.56,77507.08,214.5,0.90516,0.00022,3.1519]
[1776826516133,41.55,77501.22,214.5,0.90389,0.00022,3.18265]
[1776826516817,41.55,77491.3,214.5,0.90169,0.00022,3.23549]
[1776826518253,41.55,77485.83,214.5,0.90048,0.00023,3.26433]
[1776826518678,41.55,77485.83,214.5,0.90048,0.00023,3.26433]
[1776826518762,41.55,77479.77,214.5,0.89911,0.00023,3.29689]
[1776826519770,41.55,77475.89,214.5,0.89823,0.00023,3.31751]
[1776826520776,41.54,77477.51,214.5,0.89862,0.00023,3.30845]
[1776826521784,41.54,77476.67,214.5,0.89844,0.00023,3.31268]
[1776826522797,41.54,77475.34,214.5,0.89815,0.00023,3.31954]
[1776826523804,41.54,77474.08,214.5,0.89787,0.00023,3.32602]
[1776826525243,41.54,77474.08,214.5,0.89787,0.00023,3.32602]
[1776826525835,41.54,77474.09,214.5,0.89788,0.00023,3.32566]
[1776826525837,41.54,77474.09,214.5,0.89788,0.00023,3.32566]
[1776826525937,41.54,77482.88,214.5,0.89989,0.00023,3.27829]
[1776826528348,41.54,77482.99,214.5,0.89991,0.00023,3.27772]
[1776826528426,41.54,77484.9,214.5,0.90034,0.00023,3.26763]
[1776826529440,41.54,77484.9,214.5,0.90034,0.00023,3.26763]
[1776826529690,41.54,77484.79,214.5,0.90031,0.00023,3.26822]
[1776826529846,41.54,77481.62,214.5,0.89959,0.00023,3.28536]
[1776826530853,41.54,77478.28,214.5,0.89883,0.00023,3.30344]
[1776826532221,41.54,77478.28,214.5,0.89883,0.00023,3.30344]
[1776826532320,41.54,77474.44,214.5,0.89831,0.00023,3.31011]
[1776826533327,41.54,77474.44,214.5,0.89831,0.00023,3.31011]
[1776826533328,41.54,77474.57,214.5,0.89834,0.00023,3.30944]
[1776826534345,41.54,77477.16,214.5,0.89893,0.00023,3.29551]
[1776826534883,41.54,77480.81,214.5,0.89976,0.00023,3.27586]
[1776826535891,41.54,77478.33,214.5,0.8992,0.00023,3.28926]
[1776826537905,41.54,77475.73,214.5,0.8986,0.00023,3.30342]
[1776826539213,41.54,77475.73,214.5,0.8986,0.00023,3.30342]
[1776826539429,41.54,77475.73,214.5,0.8986,0.00023,3.30342]
[1776826539466,41.54,77474.66,214.5,0.89835,0.00023,3.30929]
[1776826539922,41.54,77463.73,214.5,0.89582,0.00023,3.36847]
[1776826540928,41.54,77458.63,214.5,0.89463,0.00024,3.3959]
[1776826541936,41.54,77454.59,214.5,0.89369,0.00024,3.41755]
[1776826542944,41.54,77451.36,214.5,0.89293,0.00024,3.43511]
[1776826543950,41.53,77450.54,214.5,0.89274,0.00024,3.43948]
[1776826544957,41.53,77452.49,214.5,0.89321,0.00024,3.42866]
[1776826545964,41.53,77453.33,214.5,0.89342,0.00024,3.42392]
[1776826547978,41.53,77452.38,214.5,0.8932,0.00024,3.42884]
[1776826548986,41.53,77449.64,214.5,0.89256,0.00024,3.44356]
[1776826550999,41.53,77447.21,214.5,0.89199,0.00024,3.45656]
[1776826552695,41.52,77446.67,214.5,0.89187,0.00024,3.45934]
[1776826552794,41.52,77446.67,214.5,0.89187,0.00024,3.45934]
[1776826553424,41.52,77446.67,214.5,0.89187,0.00024,3.45934]
[1776826553014,41.52,77440.45,214.5,0.89037,0.00024,3.49352]
[1776826553725,41.52,77440.45,214.5,0.89037,0.00024,3.49352]
[1776826554445,41.52,77435.94,214.5,0.88927,0.00024,3.51847]
[1776826555206,41.52,77434.51,214.5,0.88892,0.00024,3.52635]
[1776826556035,41.52,77436.31,214.5,0.88936,0.00024,3.5164]
[1776826557042,41.52,77438.83,214.5,0.88998,0.00024,3.50249]
[1776826558049,41.52,77442.58,214.5,0.89088,0.00024,3.48187]
[1776826559470,41.53,77441.61,214.5,0.89065,0.00024,3.48724]
[1776826561070,41.53,77440.68,214.5,0.89042,0.00024,3.49241]
[1776826562077,41.53,77441.95,214.5,0.89073,0.00024,3.48544]
[1776826563203,41.52,77446.23,214.5,0.89177,0.00024,3.4617]
[1776826563679,41.52,77446.23,214.5,0.89177,0.00024,3.4617]
[1776826564129,41.52,77446.23,214.5,0.89177,0.00024,3.4617]
[1776826564202,41.52,77453.46,214.5,0.8935,0.00024,3.4221]
[1776826564673,41.52,77453.46,214.5,0.8935,0.00024,3.4221]
[1776826565104,41.52,77458.95,214.5,0.89481,0.00024,3.39182]
[1776826565794,41.52,77458.95,214.5,0.89481,0.00024,3.39182]
[1776826566430,41.52,77472.97,214.5,0.89807,0.00023,3.31566]
[1776826566966,41.52,77472.97,214.5,0.89807,0.00023,3.31566]
[1776826567032,41.52,77472.97,214.5,0.89807,0.00023,3.31566]
[1776826567118,41.52,77480.16,214.5,0.89972,0.00023,3.27692]
[1776826567681,41.52,77480.16,214.5,0.89972,0.00023,3.27692]
[1776826568125,41.52,77482.1,214.5,0.90016,0.00023,3.26656]
[1776826568659,41.52,77482.1,214.5,0.90016,0.00023,3.26656]
[1776826569271,41.52,77482.1,214.5,0.90016,0.00023,3.26656]
[1776826569446,41.52,77482.1,214.5,0.90016,0.00023,3.26656]
[1776826569302,41.52,77481.25,214.5,0.89996,0.00023,3.27123]
[1776826570139,41.52,77478.56,214.5,0.89935,0.00023,3.2857]
[1776826571145,41.52,77482.15,214.5,0.90016,0.00023,3.26654]
[1776826573416,41.52,77481.57,214.5,0.90002,0.00023,3.26975]
[1776826573503,41.52,77480.54,214.5,0.89978,0.00023,3.27537]
[1776826574167,41.53,77481.74,214.5,0.90005,0.00023,3.269]
[1776826576181,41.53,77482.66,214.5,0.90025,0.00023,3.26423]
[1776826577188,41.53,77481.46,214.5,0.89998,0.00023,3.27077]
[1776826578195,41.53,77479.45,214.5,0.89952,0.00023,3.28167]
[1776826579202,41.53,77481.1,214.5,0.89989,0.00023,3.27286]
[1776826580209,41.53,77481.8,214.5,0.90005,0.00023,3.26918]
[1776826584237,41.53,77472.16,214.5,0.89783,0.00023,3.32147]
[1776826585243,41.53,77462.79,214.5,0.89565,0.00023,3.37227]
[1776826586251,41.53,77462.55,214.5,0.8956,0.00023,3.3735]
[1776826590868,41.53,77462.07,214.5,0.8955,0.00023,3.37584]
[1776826591073,41.53,77462.07,214.5,0.8955,0.00023,3.37584]
[1776826591300,41.53,77458.06,214.5,0.89493,0.00024,3.3834]
[1776826592197,41.53,77458.06,214.5,0.89493,0.00024,3.3834]
[1776826592296,41.53,77464.65,214.5,0.89649,0.00023,3.34708]
[1776826593309,41.52,77475.22,214.5,0.89895,0.00023,3.28954]
[1776826593669,41.52,77475.22,214.5,0.89895,0.00023,3.28954]
[1776826594315,41.52,77489.56,214.5,0.90221,0.00022,3.21229]
[1776826594978,41.52,77489.56,214.5,0.90221,0.00022,3.21229]
[1776826595022,41.52,77489.56,214.5,0.90221,0.00022,3.21229]
[1776826595322,41.52,77496.66,214.5,0.90379,0.00022,3.17428]
[1776826596329,41.52,77497.32,214.5,0.90394,0.00022,3.17064]
[1776826598342,41.52,77495.83,214.5,0.90363,0.00022,3.17831]
[1776826599446,41.51,77506.26,214.5,0.90592,0.00022,3.1229]
[1776826600361,41.51,77513.08,214.5,0.90739,0.00021,3.08693]
[1776826601506,41.51,77513.08,214.5,0.90739,0.00021,3.08693]
[1776826601540,41.51,77513.08,214.5,0.90739,0.00021,3.08693]
[1776826601368,41.51,77521.07,214.5,0.9091,0.00021,3.04508]
[1776826602136,41.51,77521.07,214.5,0.9091,0.00021,3.04508]
[1776826602375,41.51,77525.83,214.5,0.9101,0.00021,3.02032]
[1776826602923,41.51,77525.83,214.5,0.9101,0.00021,3.02032]
[1776826603382,41.52,77529.55,214.5,0.91087,0.00021,3.00109]
[1776826603914,41.52,77529.55,214.5,0.91087,0.00021,3.00109]
[1776826604389,41.51,77540.23,214.5,0.91309,0.0002,2.94574]
[1776826605150,41.51,77540.23,214.5,0.91309,0.0002,2.94574]
[1776826605553,41.52,77552.11,214.5,0.91548,0.0002,2.88512]
[1776826605602,41.52,77552.11,214.5,0.91548,0.0002,2.88512]
[1776826606118,41.52,77552.11,214.5,0.91548,0.0002,2.88512]
[1776826606405,41.52,77546.85,214.5,0.91441,0.0002,2.91228]
[1776826606696,41.52,77546.85,214.5,0.91441,0.0002,2.91228]
[1776826607412,41.52,77540.72,214.5,0.91315,0.0002,2.94399]
[1776826608487,41.52,77540.72,214.5,0.91315,0.0002,2.94399]
[1776826608500,41.52,77540.06,214.5,0.91301,0.0002,2.9476]
[1776826608962,41.52,77540.06,214.5,0.91301,0.0002,2.9476]
[1776826609258,41.52,77540.06,214.5,0.91301,0.0002,2.9476]
[1776826609426,41.52,77532.67,214.5,0.91149,0.00021,2.98565]
[1776826610385,41.52,77532.67,214.5,0.91149,0.00021,2.98565]
[1776826610433,41.52,77528.89,214.5,0.91071,0.00021,3.0051]
[1776826611439,41.52,77526.85,214.5,0.91029,0.00021,3.01553]
[1776826612447,41.52,77529.34,214.5,0.91082,0.00021,3.0024]
[1776826613453,41.52,77525.87,214.5,0.9101,0.00021,3.02026]
[1776826614461,41.51,77517.49,214.5,0.90833,0.00021,3.06381]
[1776826615468,41.51,77507.17,214.5,0.90612,0.00022,3.11809]
[1776826616080,41.51,77507.17,214.5,0.90612,0.00022,3.11809]
[1776826616475,41.51,77498.03,214.5,0.90412,0.00022,3.16642]
[1776826617281,41.51,77498.03,214.5,0.90412,0.00022,3.16642]
[1776826617482,41.51,77495.02,214.5,0.90346,0.00022,3.1823]
[1776826618489,41.51,77493.97,214.5,0.90323,0.00022,3.18774]
[1776826619496,41.51,77498.2,214.5,0.90417,0.00022,3.1651]
[1776826620504,41.51,77502.48,214.5,0.90512,0.00022,3.14229]
[1776826621510,41.51,77506.44,214.5,0.90598,0.00022,3.12127]
[1776826622410,41.51,77506.44,214.5,0.90598,0.00022,3.12127]
[1776826622522,41.51,77509.59,214.5,0.90667,0.00022,3.10461]
[1776826623559,41.51,77504.03,214.5,0.90546,0.00022,3.13393]
[1776826624544,41.51,77520.56,214.5,0.90902,0.00021,3.04696]
[1776826625551,41.51,77525.24,214.5,0.91002,0.00021,3.02232]
[1776826625868,41.51,77525.24,214.5,0.91002,0.00021,3.02232]
[1776826626384,41.51,77525.24,214.5,0.91002,0.00021,3.02232]
[1776826626480,41.51,77525.24,214.5,0.91002,0.00021,3.02232]
[1776826626558,41.5,77537.96,214.5,0.91267,0.00021,2.95622]
[1776826627292,41.5,77537.96,214.5,0.91267,0.00021,2.95622]
[1776826627305,41.5,77537.96,214.5,0.91267,0.00021,2.95622]
[1776826627445,41.5,77537.96,214.5,0.91267,0.00021,2.95622]
[1776826627565,41.5,77546.73,214.5,0.91446,0.0002,2.91107]
[1776826628572,41.5,77551.35,214.5,0.91539,0.0002,2.88744]
[1776826629578,41.5,77552.44,214.5,0.91561,0.0002,2.88192]
[1776826629696,41.5,77552.44,214.5,0.91561,0.0002,2.88192]
[1776826630593,41.5,77554.89,214.5,0.91609,0.0002,2.86956]
[1776826633707,41.5,77554.71,214.5,0.91609,0.0002,2.86974]
[1776826633799,41.5,77543.58,214.5,0.91384,0.0002,2.9266]
[1776826634598,41.5,77543.58,214.5,0.91384,0.0002,2.9266]
[1776826634617,41.5,77536.56,214.5,0.9124,0.00021,2.96297]
[1776826636056,41.5,77536.56,214.5,0.9124,0.00021,2.96297]
[1776826636066,41.5,77538.31,214.5,0.91275,0.00021,2.95413]
[1776826637533,41.5,77538.31,214.5,0.91275,0.00021,2.95413]
[1776826637557,41.5,77544.32,214.5,0.91398,0.0002,2.92309]
[1776826638142,41.5,77544.32,214.5,0.91398,0.0002,2.92309]
[1776826638195,41.5,77547.31,214.5,0.91459,0.0002,2.90777]
[1776826638787,41.5,77547.31,214.5,0.91459,0.0002,2.90777]
[1776826639319,41.5,77547.31,214.5,0.91459,0.0002,2.90777]
[1776826639450,41.5,77547.31,214.5,0.91459,0.0002,2.90777]
[1776826639535,41.53,77567.52,214.5,0.91848,0.00019,2.80848]
[1776826639807,41.53,77567.52,214.5,0.91848,0.00019,2.80848]
[1776826640193,41.53,77567.52,214.5,0.91848,0.00019,2.80848]
[1776826640223,41.53,77567.52,214.5,0.91848,0.00019,2.80848]
[1776826640277,41.53,77586.05,214.5,0.92203,0.00019,2.71605]
[1776826640858,41.53,77586.05,214.5,0.92203,0.00019,2.71605]
[1776826641345,41.53,77586.05,214.5,0.92203,0.00019,2.71605]
[1776826641563,41.53,77586.05,214.5,0.92203,0.00019,2.71605]
[1776826641392,41.56,77588.99,214.5,0.92241,0.00019,2.70616]
[1776826642471,41.58,77573.49,214.5,0.91939,0.00019,2.78499]
[1776826642675,41.58,77573.49,214.5,0.91939,0.00019,2.78499]
[1776826642927,41.58,77556.29,214.5,0.91601,0.0002,2.87168]
[1776826643684,41.58,77556.29,214.5,0.91601,0.0002,2.87168]
[1776826643710,41.58,77551.85,214.5,0.91512,0.0002,2.89429]
[1776826644810,41.58,77551.85,214.5,0.91512,0.0002,2.89429]
[1776826644911,41.58,77562.12,214.5,0.91717,0.0002,2.84217]
[1776826646233,41.58,77572.28,214.5,0.91914,0.00019,2.79129]
[1776826647182,41.58,77564.29,214.5,0.91759,0.0002,2.83144]
[1776826647708,41.58,77564.29,214.5,0.91759,0.0002,2.83144]
[1776826648126,41.58,77556.52,214.5,0.91605,0.0002,2.87084]
[1776826648737,41.58,77544.75,214.5,0.91368,0.0002,2.93091]
[1776826649744,41.58,77541.2,214.5,0.91296,0.0002,2.94906]
[1776826650751,41.58,77540.46,214.5,0.91281,0.0002,2.95278]
[1776826651758,41.58,77539.19,214.5,0.9129,0.00021,2.94541]
[1776826653207,41.58,77539.19,214.5,0.9129,0.00021,2.94541]
[1776826653325,41.57,77541.06,214.5,0.91329,0.0002,2.93563]
[1776826653811,41.57,77541.06,214.5,0.91329,0.0002,2.93563]
[1776826654509,41.58,77536.98,214.5,0.91245,0.00021,2.9568]
[1776826654779,41.58,77538.06,214.5,0.91267,0.00021,2.95124]
[1776826655786,41.58,77537.4,214.5,0.91253,0.00021,2.95484]
[1776826657215,41.58,77537.4,214.5,0.91253,0.00021,2.95484]
[1776826658228,41.58,77537.03,214.5,0.91244,0.00021,2.95714]
[1776826658324,41.58,77533.02,214.5,0.9116,0.00021,2.97798]
[1776826659356,41.58,77533.02,214.5,0.9116,0.00021,2.97798]
[1776826659449,41.58,77525.54,214.5,0.91004,0.00021,3.01684]
[1776826659813,41.58,77520.29,214.5,0.90893,0.00021,3.04418]
[1776826660821,41.58,77517.77,214.5,0.90839,0.00021,3.0574]
[1776826661828,41.58,77519.43,214.5,0.90874,0.00021,3.04877]
[1776826663841,41.58,77520.87,214.5,0.90904,0.00021,3.04136]
[1776826665856,41.59,77521.48,214.5,0.90917,0.00021,3.03832]
[1776826666868,41.59,77518.36,214.5,0.9085,0.00021,3.05467]
[1776826667875,41.59,77517.15,214.5,0.90824,0.00021,3.06104]
[1776826668882,41.59,77515.75,214.5,0.90794,0.00021,3.0684]
[1776826672364,41.59,77515.81,214.5,0.90795,0.00021,3.06813]
[1776826672524,41.59,77513.79,214.5,0.90752,0.00021,3.07874]
[1776826673396,41.59,77513.79,214.5,0.90752,0.00021,3.07874]
[1776826673463,41.59,77508.26,214.5,0.90633,0.00022,3.10775]
[1776826673885,41.59,77508.26,214.5,0.90633,0.00022,3.10775]
[1776826673918,41.59,77502.52,214.5,0.90508,0.00022,3.13803]
[1776826674925,41.59,77498.58,214.5,0.90422,0.00022,3.1588]
[1776826676045,41.59,77498.58,214.5,0.90422,0.00022,3.1588]
[1776826676063,41.59,77498.58,214.5,0.90422,0.00022,3.1588]
[1776826676068,41.59,77496.7,214.5,0.90381,0.00022,3.16866]
[1776826676939,41.58,77494.85,214.5,0.9034,0.00022,3.17836]
[1776826677946,41.58,77492.98,214.5,0.903,0.00022,3.18816]
[1776826678953,41.58,77495.2,214.5,0.90349,0.00022,3.17621]
[1776826680971,41.58,77501.5,214.5,0.90489,0.00022,3.14255]
[1776826682433,41.58,77501.5,214.5,0.90489,0.00022,3.14255]
[1776826682535,41.58,77512.39,214.5,0.90726,0.00021,3.0851]
[1776826684850,41.58,77512.52,214.5,0.90729,0.00021,3.08441]
[1776826687009,41.58,77511.83,214.5,0.90714,0.00022,3.08804]
[1776826688016,41.58,77515.21,214.5,0.90786,0.00021,3.07032]
[1776826689023,41.58,77516.94,214.5,0.90823,0.00021,3.06128]
[1776826690030,41.58,77516.07,214.5,0.90804,0.00021,3.06587]
[1776826693051,41.58,77516.87,214.5,0.90821,0.00021,3.06177]
[1776826695066,41.58,77514.01,214.5,0.9076,0.00021,3.07681]
[1776826698086,41.58,77514.87,214.5,0.90778,0.00021,3.07234]
[1776826699093,41.58,77513.48,214.5,0.90748,0.00021,3.07963]
[1776826701107,41.58,77512.64,214.5,0.9073,0.00021,3.08406]
[1776826702114,41.58,77511.64,214.5,0.90709,0.00022,3.08932]
[1776826703121,41.58,77507.4,214.5,0.90617,0.00022,3.11161]
[1776826704128,41.58,77506.2,214.5,0.90591,0.00022,3.11793]
[1776826708157,41.58,77507.02,214.5,0.9061,0.00022,3.11342]
[1776826709162,41.58,77509.75,214.5,0.90669,0.00022,3.09901]
[1776826709802,41.58,77509.75,214.5,0.90669,0.00022,3.09901]
[1776826710212,41.58,77509.75,214.5,0.90669,0.00022,3.09901]
[1776826710266,41.58,77527.23,214.5,0.91041,0.00021,3.00765]
[1776826711143,41.58,77527.23,214.5,0.91041,0.00021,3.00765]
[1776826711177,41.58,77545.52,214.5,0.91453,0.0002,2.89961]
[1776826712184,41.58,77544.65,214.5,0.91435,0.0002,2.90417]
[1776826713191,41.58,77543.13,214.5,0.91403,0.0002,2.91222]
[1776826714198,41.58,77545.0,214.5,0.9144,0.0002,2.90292]
[1776826714859,41.58,77545.0,214.5,0.9144,0.0002,2.90292]
[1776826715205,41.58,77546.09,214.5,0.91462,0.0002,2.89731]
[1776826720240,41.58,77544.66,214.5,0.91434,0.0002,2.90453]
[1776826721247,41.58,77546.3,214.5,0.91467,0.0002,2.89614]
[1776826724268,41.58,77547.35,214.5,0.91488,0.0002,2.89072]
[1776826725275,41.58,77553.23,214.5,0.91606,0.0002,2.8608]
[1776826727289,41.58,77552.52,214.5,0.91592,0.0002,2.86448]
[1776826728296,41.58,77550.76,214.5,0.91556,0.0002,2.87345]
[1776826729303,41.58,77545.77,214.5,0.91456,0.0002,2.8989]
[1776826730310,41.58,77544.17,214.5,0.91424,0.0002,2.90706]
[1776826733330,41.58,77544.79,214.5,0.91436,0.0002,2.90379]
[1776826737359,41.58,77542.78,214.5,0.91396,0.0002,2.91396]
[1776826739373,41.58,77545.71,214.5,0.91456,0.0002,2.89889]
[1776826740380,41.58,77544.38,214.5,0.91429,0.0002,2.90567]
[1776826741387,41.58,77543.22,214.5,0.91406,0.0002,2.91157]
[1776826743400,41.58,77542.54,214.5,0.91392,0.0002,2.91497]
[1776826744498,41.58,77542.54,214.5,0.91392,0.0002,2.91497]
[1776826744599,41.58,77536.0,214.5,0.91258,0.00021,2.9485]
[1776826745415,41.58,77530.68,214.5,0.91149,0.00021,2.97585]
[1776826746423,41.58,77520.6,214.5,0.90938,0.00021,3.02802]
[1776826747023,41.58,77520.6,214.5,0.90938,0.00021,3.02802]
[1776826747057,41.58,77520.6,214.5,0.90938,0.00021,3.02802]
[1776826747434,41.58,77539.35,214.5,0.91328,0.0002,2.93105]
[1776826748559,41.58,77562.33,214.5,0.9179,0.0002,2.81381]
[1776826748770,41.58,77562.33,214.5,0.9179,0.0002,2.81381]
[1776826749448,41.58,77563.3,214.5,0.91809,0.0002,2.80904]
[1776826750457,41.58,77564.88,214.5,0.9184,0.0002,2.80121]
[1776826751056,41.58,77564.88,214.5,0.9184,0.0002,2.80121]
[1776826755492,41.58,77563.89,214.5,0.91818,0.0002,2.80663]
[1776826756498,41.58,77560.25,214.5,0.91747,0.0002,2.82498]
[1776826757505,41.58,77556.45,214.5,0.91672,0.0002,2.84417]
[1776826760527,41.58,77559.28,214.5,0.91727,0.0002,2.83006]
[1776826761534,41.58,77564.68,214.5,0.91833,0.0002,2.80284]
[1776826762049,41.58,77564.68,214.5,0.91833,0.0002,2.80284]
[1776826762197,41.58,77564.68,214.5,0.91833,0.0002,2.80284]
[1776826762261,41.58,77564.68,214.5,0.91833,0.0002,2.80284]
[1776826762382,41.58,77564.68,214.5,0.91833,0.0002,2.80284]
[1776826762678,41.58,77582.16,214.5,0.9217,0.00019,2.71569]
[1776826762857,41.58,77582.16,214.5,0.9217,0.00019,2.71569]
[1776826763067,41.58,77582.16,214.5,0.9217,0.00019,2.71569]
[1776826763510,41.58,77582.16,214.5,0.9217,0.00019,2.71569]
[1776826763549,41.58,77613.91,214.5,0.92753,0.00018,2.56106]
[1776826764555,41.61,77624.85,214.5,0.92932,0.00017,2.51278]
[1776826765563,41.62,77631.25,214.5,0.93038,0.00017,2.48384]
[1776826766647,41.62,77631.25,214.5,0.93038,0.00017,2.48384]
[1776826766570,41.63,77636.77,214.5,0.93133,0.00017,2.45806]
[1776826767622,41.63,77636.77,214.5,0.93133,0.00017,2.45806]
[1776826767724,41.63,77648.21,214.5,0.93325,0.00017,2.40494]
[1776826767960,41.63,77648.21,214.5,0.93325,0.00017,2.40494]
[1776826768661,41.63,77648.21,214.5,0.93325,0.00017,2.40494]
[1776826768674,41.63,77652.55,214.5,0.93397,0.00017,2.38518]
[1776826769591,41.63,77647.0,214.5,0.93303,0.00017,2.41119]
[1776826770598,41.63,77643.49,214.5,0.93243,0.00017,2.42781]
[1776826772611,41.64,77642.64,214.5,0.93259,0.00017,2.41933]
[1776826773619,41.64,77642.26,214.5,0.93251,0.00017,2.42138]
[1776826774626,41.64,77644.17,214.5,0.93282,0.00017,2.41277]
[1776826775633,41.65,77643.52,214.5,0.9327,0.00017,2.41608]
[1776826776639,41.65,77644.17,214.5,0.9328,0.00017,2.41334]
[1776826777647,41.65,77649.1,214.5,0.93362,0.00017,2.39079]
[1776826778654,41.65,77649.79,214.5,0.93372,0.00017,2.38793]
[1776826779661,41.65,77650.0,214.5,0.93375,0.00017,2.38728]
[1776826781675,41.66,77651.73,214.5,0.93401,0.00017,2.37996]
[1776826782081,41.66,77651.73,214.5,0.93401,0.00017,2.37996]
[1776826782682,41.66,77656.1,214.5,0.93472,0.00016,2.36021]
[1776826783689,41.67,77662.07,214.5,0.93568,0.00016,2.33329]
[1776826784130,41.67,77662.07,214.7,0.93568,0.00016,2.33329]
[1776826784134,41.67,77662.07,214.7,0.93568,0.00016,2.33329]
[1776826784435,41.67,77662.07,214.7,0.93568,0.00016,2.33329]
[1776826784696,41.67,77661.45,214.7,0.93557,0.00016,2.33653]
[1776826785703,41.67,77659.3,214.7,0.9352,0.00016,2.34675]
[1776826786710,41.68,77656.21,214.7,0.93468,0.00016,2.36129]
[1776826786770,41.68,77656.21,214.7,0.93468,0.00016,2.36129]
[1776826787717,41.68,77650.28,214.7,0.93369,0.00017,2.38895]
[1776826788724,41.68,77644.28,214.7,0.93267,0.00017,2.41706]
[1776826789731,41.68,77632.55,214.7,0.93066,0.00017,2.47217]
[1776826790458,41.68,77632.55,214.7,0.93066,0.00017,2.47217]
[1776826790738,41.68,77623.88,214.7,0.92915,0.00018,2.51332]
[1776826791745,41.69,77620.01,214.7,0.92846,0.00018,2.53185]
[1776826792508,41.69,77620.01,214.7,0.92846,0.00018,2.53185]
[1776826792587,41.69,77620.01,214.7,0.92846,0.00018,2.53185]
[1776826792751,41.69,77618.57,214.7,0.9282,0.00018,2.53882]
[1776826793759,41.69,77613.43,214.7,0.92728,0.00018,2.56349]
[1776826794460,41.69,77613.43,214.7,0.92728,0.00018,2.56349]
[1776826794771,41.69,77618.66,214.7,0.92821,0.00018,2.53853]
[1776826796056,41.69,77623.5,214.7,0.92906,0.00018,2.51559]
[1776826796785,41.69,77628.31,214.7,0.9299,0.00017,2.49294]
[1776826798799,41.69,77627.31,214.7,0.92971,0.00017,2.49799]
[1776826800871,41.69,77627.48,214.7,0.92974,0.00017,2.49734]
[1776826801555,41.69,77632.85,214.7,0.93066,0.00017,2.47217]
[1776826801839,41.69,77632.85,214.7,0.93066,0.00017,2.47217]
[1776826802740,41.69,77632.85,214.7,0.93066,0.00017,2.47217]
[1776826802752,41.7,77648.77,214.7,0.93335,0.00017,2.39844]
[1776826802851,41.7,77648.77,214.7,0.93335,0.00017,2.39844]
[1776826802867,41.7,77648.77,214.7,0.93335,0.00017,2.39844]
[1776826802965,41.7,77659.02,214.7,0.93504,0.00016,2.35131]
[1776826803836,41.7,77664.86,214.7,0.93598,0.00016,2.32507]
[1776826805552,41.7,77664.86,214.7,0.93598,0.00016,2.32507]
[1776826805569,41.7,77664.86,214.7,0.93598,0.00016,2.32507]
[1776826805761,41.71,77665.55,214.7,0.93606,0.00016,2.32278]
[1776826805933,41.71,77665.55,214.7,0.93606,0.00016,2.32278]
[1776826805985,41.71,77665.55,214.7,0.93606,0.00016,2.32278]
[1776826806762,41.71,77665.55,214.7,0.93606,0.00016,2.32278]
[1776826806800,41.75,77678.46,214.7,0.93794,0.00016,2.26973]
[1776826807372,41.75,77678.46,214.7,0.93794,0.00016,2.26973]
[1776826807491,41.75,77678.46,214.7,0.93794,0.00016,2.26973]
[1776826807682,41.75,77678.46,214.7,0.93794,0.00016,2.26973]
[1776826807689,41.75,77674.08,214.7,0.93723,0.00016,2.28986]
[1776826807875,41.75,77654.31,214.7,0.93402,0.00017,2.37977]
[1776826808880,41.75,77641.92,214.7,0.93193,0.00017,2.43745]
[1776826810717,41.75,77641.92,214.7,0.93193,0.00017,2.43745]
[1776826810732,41.76,77634.94,214.7,0.93072,0.00017,2.47052]
[1776826810894,41.76,77642.34,214.7,0.93199,0.00017,2.43592]
[1776826811903,41.76,77637.51,214.7,0.93116,0.00017,2.45872]
[1776826812909,41.76,77638.0,214.7,0.93123,0.00017,2.45663]
[1776826814256,41.76,77638.0,214.7,0.93123,0.00017,2.45663]
[1776826814690,41.76,77629.42,214.7,0.92975,0.00017,2.49716]
[1776826815722,41.76,77629.42,214.7,0.92975,0.00017,2.49716]
[1776826815818,41.77,77616.05,214.7,0.92737,0.00018,2.56122]
[1776826815933,41.77,77603.42,214.7,0.92509,0.00018,2.62201]
[1776826817803,41.77,77597.46,214.7,0.92398,0.00018,2.65148]
[1776826818210,41.77,77594.54,214.7,0.92344,0.00019,2.66572]
[1776826819089,41.77,77594.54,214.7,0.92344,0.00019,2.66572]
[1776826819258,41.77,77594.54,214.7,0.92344,0.00019,2.66572]
[1776826819643,41.77,77594.54,214.7,0.92344,0.00019,2.66572]
[1776826820304,41.77,77595.09,214.7,0.92352,0.00019,2.66348]
[1776826820428,41.77,77578.27,214.7,0.92035,0.00019,2.74622]
[1776826820969,41.77,77576.93,214.7,0.92009,0.00019,2.75296]
[1776826821941,41.77,77576.93,214.7,0.92009,0.00019,2.75296]
[1776826821976,41.77,77575.79,214.7,0.91987,0.00019,2.7587]
[1776826823258,41.77,77575.79,214.7,0.91987,0.00019,2.7587]
[1776826823265,41.78,77572.93,214.7,0.91932,0.00019,2.773]
[1776826823904,41.78,77572.93,214.7,0.91932,0.00019,2.773]
[1776826824740,41.78,77565.48,214.7,0.91786,0.0002,2.81027]
[1776826825308,41.78,77565.48,214.7,0.91786,0.0002,2.81027]
[1776826825605,41.78,77565.48,214.7,0.91786,0.0002,2.81027]
[1776826825632,41.78,77559.76,214.7,0.91674,0.0002,2.83897]
[1776826826004,41.78,77553.41,214.7,0.91548,0.0002,2.87104]
[1776826827018,41.78,77553.41,214.7,0.91548,0.0002,2.87104]
[1776826827119,41.78,77550.46,214.7,0.91488,0.0002,2.886]
[1776826828022,41.78,77548.64,214.7,0.91452,0.0002,2.89523]
[1776826829027,41.78,77544.59,214.7,0.9137,0.0002,2.91582]
[1776826831041,41.77,77543.42,214.7,0.91382,0.0002,2.90782]
[1776826831895,41.77,77543.42,214.7,0.91382,0.0002,2.90782]
[1776826831937,41.77,77543.42,214.7,0.91382,0.0002,2.90782]
[1776826831982,41.77,77543.42,214.7,0.91382,0.0002,2.90782]
[1776826832301,41.77,77538.07,214.7,0.91273,0.00021,2.93509]
[1776826833193,41.77,77538.07,214.7,0.91273,0.00021,2.93509]
[1776826833440,41.77,77538.07,214.7,0.91273,0.00021,2.93509]
[1776826833694,41.77,77525.82,214.7,0.9102,0.00021,2.99784]
[1776826834087,41.77,77525.82,214.7,0.9102,0.00021,2.99784]
[1776826834499,41.77,77525.82,214.7,0.9102,0.00021,2.99784]
[1776826834583,41.77,77510.13,214.7,0.90686,0.00022,3.07944]
[1776826835322,41.77,77496.69,214.7,0.90393,0.00022,3.15002]
[1776826836000,41.77,77496.69,214.7,0.90393,0.00022,3.15002]
[1776826836755,41.77,77496.69,214.7,0.90393,0.00022,3.15002]
[1776826836798,41.77,77496.69,214.7,0.90393,0.00022,3.15002]
[1776826836825,41.77,77492.04,214.7,0.90291,0.00022,3.17426]
[1776826837055,41.77,77492.04,214.7,0.90291,0.00022,3.17426]
[1776826837094,41.77,77493.62,214.7,0.90326,0.00022,3.1659]
[1776826838422,41.74,77496.09,214.7,0.90398,0.00022,3.14862]
[1776826839587,41.74,77496.09,214.7,0.90398,0.00022,3.14862]
[1776826839688,41.74,77496.09,214.7,0.90398,0.00022,3.14862]
[1776826840441,41.73,77495.66,214.7,0.90392,0.00022,3.15009]
[1776826841803,41.72,77512.36,214.7,0.90759,0.00021,3.06165]
[1776826842130,41.72,77522.19,214.7,0.90968,0.00021,3.01049]
[1776826843136,41.72,77522.24,214.7,0.9097,0.00021,3.01003]
[1776826844480,41.72,77524.0,214.7,0.91009,0.00021,3.00053]
[1776826845151,41.72,77517.85,214.7,0.90878,0.00021,3.03245]
[1776826846158,41.72,77521.13,214.7,0.90949,0.00021,3.01518]
[1776826847164,41.72,77514.2,214.7,0.90802,0.00021,3.05103]
[1776826848172,41.71,77513.34,214.7,0.90785,0.00021,3.05526]
[1776826849179,41.71,77519.11,214.7,0.90909,0.00021,3.02494]
[1776826852208,41.71,77515.66,214.7,0.90838,0.00021,3.04224]
[1776826853220,41.7,77518.01,214.7,0.90889,0.00021,3.02976]
[1776826854230,41.7,77518.01,214.7,0.90889,0.00021,3.02976]
[1776826854581,41.7,77524.47,214.7,0.91027,0.00021,2.99601]
[1776826855376,41.7,77533.42,214.7,0.91214,0.00021,2.94966]
[1776826856245,41.7,77538.81,214.7,0.91326,0.0002,2.92189]
[1776826857263,41.7,77551.88,214.7,0.91591,0.0002,2.85524]
[1776826858271,41.7,77554.14,214.7,0.91636,0.0002,2.84384]
[1776826859277,41.7,77551.09,214.7,0.91574,0.0002,2.85933]
[1776826860284,41.7,77551.87,214.7,0.9159,0.0002,2.8554]
[1776826861300,41.7,77536.65,214.7,0.91281,0.00021,2.933]
[1776826862307,41.7,77526.58,214.7,0.91071,0.00021,2.98516]
[1776826863314,41.7,77529.7,214.7,0.91135,0.00021,2.96926]
[1776826864321,41.71,77529.29,214.7,0.91126,0.00021,2.97151]
[1776826865328,41.71,77534.94,214.7,0.91243,0.00021,2.94259]
[1776826866335,41.71,77539.45,214.7,0.91335,0.0002,2.91962]
[1776826867342,41.71,77541.52,214.7,0.91376,0.0002,2.90923]
[1776826868349,41.71,77540.27,214.7,0.9135,0.0002,2.91585]
[1776826869822,41.72,77535.61,214.7,0.91252,0.00021,2.9402]
[1776826870363,41.72,77525.29,214.7,0.91038,0.00021,2.99338]
[1776826871369,41.72,77524.22,214.7,0.91014,0.00021,2.99911]
[1776826872540,41.72,77523.49,214.7,0.90998,0.00021,3.00312]
[1776826873417,41.72,77518.89,214.7,0.90901,0.00021,3.02699]
[1776826874392,41.72,77524.75,214.7,0.91024,0.00021,2.99669]
[1776826875399,41.72,77535.12,214.7,0.9124,0.00021,2.9433]
[1776826876407,41.72,77541.54,214.7,0.91371,0.0002,2.91054]
[1776826877414,41.72,77543.15,214.7,0.91404,0.0002,2.90222]
[1776826878420,41.72,77535.17,214.7,0.91241,0.00021,2.943]
[1776826879427,41.72,77525.91,214.7,0.91047,0.00021,2.99097]
[1776826880434,41.72,77524.99,214.7,0.91027,0.00021,2.99592]
[1776826881441,41.72,77525.63,214.7,0.9104,0.00021,2.99273]
[1776826882452,41.72,77526.78,214.7,0.91064,0.00021,2.98689]
[1776826885474,41.73,77529.13,214.7,0.91112,0.00021,2.97513]
[1776826886482,41.73,77530.82,214.7,0.91146,0.00021,2.96655]
[1776826887671,41.73,77533.34,214.7,0.91197,0.00021,2.95389]
[1776826889503,41.73,77529.33,214.7,0.91113,0.00021,2.97471]
[1776826890737,41.73,77525.84,214.7,0.91039,0.00021,2.99306]
[1776826891516,41.74,77525.48,214.7,0.91067,0.00021,2.98107]
[1776826892715,41.74,77525.48,214.7,0.91067,0.00021,2.98107]
[1776826892766,41.74,77532.62,214.7,0.91215,0.00021,2.94443]
[1776826893531,41.74,77534.76,214.7,0.91259,0.00021,2.93363]
[1776826894538,41.74,77538.59,214.7,0.91337,0.0002,2.91423]
[1776826895660,41.74,77538.59,214.7,0.91337,0.0002,2.91423]
[1776826895705,41.74,77554.84,214.7,0.91665,0.0002,2.83171]
[1776826896208,41.74,77554.84,214.7,0.91665,0.0002,2.83171]
[1776826896701,41.74,77554.84,214.7,0.91665,0.0002,2.83171]
[1776826896755,41.74,77555.54,214.7,0.91677,0.0002,2.82849]
[1776826897559,41.74,77554.43,214.7,0.91655,0.0002,2.83416]
[1776826899273,41.74,77554.98,214.7,0.91666,0.0002,2.83145]
[1776826899699,41.74,77554.98,214.7,0.91666,0.0002,2.83145]
[1776826900008,41.74,77554.53,214.7,0.91656,0.0002,2.83378]
[1776826901587,41.74,77553.81,214.7,0.91642,0.0002,2.83754]
[1776826902594,41.75,77553.21,214.7,0.91629,0.0002,2.84062]
[1776826903738,41.75,77553.21,214.7,0.91629,0.0002,2.84062]
[1776826903846,41.75,77563.75,214.7,0.91838,0.0002,2.78767]
[1776826904608,41.75,77571.78,214.7,0.91993,0.00019,2.74776]
[1776826905614,41.75,77575.65,214.7,0.92067,0.00019,2.72875]
[1776826909647,41.76,77573.56,214.7,0.92023,0.00019,2.73998]
[1776826910677,41.76,77573.56,214.7,0.92023,0.00019,2.73998]
[1776826910868,41.76,77573.56,214.7,0.92023,0.00019,2.73998]
[1776826910896,41.76,77574.96,214.7,0.92049,0.00019,2.73324]
[1776826910954,41.76,77574.96,214.7,0.92049,0.00019,2.73324]
[1776826911680,41.76,77574.96,214.7,0.92049,0.00019,2.73324]
[1776826911817,41.76,77574.96,214.7,0.92049,0.00019,2.73324]
[1776826911916,41.76,77588.63,214.7,0.92308,0.00019,2.66613]
[1776826912038,41.76,77588.63,214.7,0.92308,0.00019,2.66613]
[1776826913675,41.76,77582.29,214.7,0.92186,0.00019,2.69788]
[1776826914621,41.76,77582.29,214.7,0.92186,0.00019,2.69788]
[1776826915694,41.77,77583.52,214.7,0.92207,0.00019,2.69236]
[1776826916701,41.77,77585.1,214.7,0.92236,0.00019,2.68487]
[1776826917708,41.77,77587.83,214.7,0.92286,0.00019,2.67177]
[1776826918715,41.77,77590.3,214.7,0.92331,0.00019,2.65999]
[1776826919722,41.78,77592.63,214.7,0.92373,0.00019,2.64894]
[1776826920728,41.78,77586.62,214.7,0.9226,0.00019,2.67867]
[1776826921736,41.78,77585.46,214.7,0.92237,0.00019,2.68466]
[1776826923756,41.79,77589.2,214.7,0.92305,0.00019,2.66691]
[1776826924763,41.79,77581.92,214.7,0.92166,0.00019,2.70295]
[1776826925770,41.79,77580.11,214.7,0.92131,0.00019,2.71213]
[1776826926787,41.79,77581.14,214.7,0.9215,0.00019,2.7073]
[1776826927793,41.79,77580.13,214.7,0.9213,0.00019,2.71252]
[1776826928800,41.8,77576.82,214.7,0.92066,0.00019,2.72912]
[1776826929893,41.8,77575.32,214.7,0.92036,0.00019,2.73676]
[1776826930941,41.8,77582.43,214.7,0.92171,0.00019,2.70185]
[1776826931831,41.8,77587.26,214.7,0.92261,0.00019,2.67838]
[1776826932838,41.8,77591.77,214.7,0.92344,0.00019,2.65662]
[1776826935860,41.81,77589.99,214.7,0.92307,0.00019,2.66629]
[1776826936867,41.81,77583.63,214.7,0.92186,0.00019,2.69778]
[1776826937874,41.82,77574.43,214.7,0.9201,0.00019,2.74346]
[1776826938625,41.82,77574.43,214.7,0.9201,0.00019,2.74346]
[1776826938882,41.82,77581.86,214.7,0.92151,0.00019,2.70694]
[1776826939889,41.82,77590.71,214.7,0.92317,0.00019,2.66378]
[1776826940896,41.82,77596.41,214.7,0.92421,0.00018,2.63632]
[1776826941902,41.82,77602.53,214.7,0.92532,0.00018,2.60703]
[1776826942599,41.82,77602.53,214.7,0.92532,0.00018,2.60703]
[1776826943014,41.83,77605.55,214.7,0.92586,0.00018,2.59286]
[1776826943571,41.83,77605.55,214.7,0.92586,0.00018,2.59286]
[1776826943931,41.83,77605.55,214.7,0.92586,0.00018,2.59286]
[1776826944010,41.83,77603.12,214.7,0.9254,0.00018,2.605]
[1776826944926,41.83,77598.12,214.7,0.92447,0.00018,2.6296]
[1776826945933,41.84,77586.69,214.7,0.92233,0.00019,2.68571]
[1776826946940,41.84,77582.44,214.7,0.92152,0.00019,2.70686]
[1776826947947,41.84,77577.42,214.7,0.92055,0.00019,2.73187]
[1776826948884,41.84,77577.42,214.7,0.92055,0.00019,2.73187]
[1776826948954,41.84,77567.87,214.7,0.9187,0.00019,2.7795]
[1776826949411,41.84,77567.87,214.7,0.9187,0.00019,2.7795]
[1776826949961,41.84,77560.27,214.7,0.9172,0.0002,2.81765]
[1776826950196,41.84,77560.27,214.7,0.9172,0.0002,2.81765]
[1776826950755,41.84,77560.27,214.7,0.9172,0.0002,2.81765]
[1776826950967,41.84,77563.55,214.7,0.91785,0.0002,2.80129]
[1776826951975,41.84,77561.33,214.7,0.91776,0.0002,2.79876]
[1776826952700,41.84,77561.33,214.7,0.91776,0.0002,2.79876]
[1776826952981,41.85,77560.69,214.7,0.91763,0.0002,2.80206]
[1776826953989,41.85,77561.51,214.7,0.91779,0.0002,2.79805]
[1776826954996,41.85,77563.03,214.7,0.91808,0.0002,2.79055]
[1776826956004,41.85,77563.97,214.7,0.91826,0.0002,2.78596]
[1776826957010,41.85,77566.1,214.7,0.91867,0.0002,2.77544]
[1776826957469,41.85,77566.1,214.7,0.91867,0.0002,2.77544]
[1776826958613,41.85,77566.34,214.7,0.91871,0.00019,2.77438]
[1776826959025,41.85,77561.97,214.7,0.91785,0.0002,2.79634]
[1776826960108,41.85,77561.97,214.7,0.91785,0.0002,2.79634]
[1776826961028,41.85,77553.86,214.7,0.91624,0.0002,2.8372]
[1776826961326,41.85,77553.86,214.7,0.91624,0.0002,2.8372]
[1776826961410,41.85,77553.86,214.7,0.91624,0.0002,2.8372]
[1776826961671,41.85,77553.86,214.7,0.91624,0.0002,2.8372]
[1776826961830,41.85,77553.86,214.7,0.91624,0.0002,2.8372]
[1776826961840,41.85,77544.29,214.7,0.91432,0.0002,2.88562]
[1776826962821,41.85,77544.29,214.7,0.91432,0.0002,2.88562]
[1776826962854,41.85,77568.9,214.7,0.9192,0.00019,2.76192]
[1776826963067,41.85,77590.45,214.7,0.9233,0.00019,2.65577]
[1776826964872,41.86,77591.81,214.7,0.92353,0.00019,2.64978]
[1776826965350,41.86,77591.81,214.7,0.92353,0.00019,2.64978]
[1776826965395,41.86,77590.09,214.7,0.92321,0.00019,2.65817]
[1776826968102,41.86,77588.57,214.7,0.92289,0.00019,2.66652]
[1776826970627,41.87,77587.29,214.7,0.92262,0.00019,2.67367]
[1776826971123,41.87,77580.68,214.7,0.92137,0.00019,2.7061]
[1776826972130,41.87,77581.9,214.7,0.92159,0.00019,2.70024]
[1776826973586,41.87,77581.9,214.7,0.92159,0.00019,2.70024]
[1776826973741,41.87,77581.9,214.7,0.92159,0.00019,2.70024]
[1776826974044,41.87,77581.9,214.7,0.92159,0.00019,2.70024]
[1776826973950,41.88,77581.11,214.7,0.92143,0.00019,2.70461]
[1776826974504,41.88,77601.12,214.7,0.92516,0.00018,2.60707]
[1776826975157,41.88,77601.12,214.7,0.92516,0.00018,2.60707]
[1776826975181,41.88,77618.19,214.7,0.92822,0.00018,2.52562]
[1776826976958,41.89,77617.98,214.7,0.92815,0.00018,2.52755]
[1776826977588,41.89,77617.98,214.7,0.92815,0.00018,2.52755]
[1776826978747,41.89,77617.93,214.7,0.92812,0.00018,2.5282]
[1776826979208,41.89,77617.01,214.7,0.92794,0.00018,2.53298]
[1776826980215,41.89,77616.28,214.7,0.92781,0.00018,2.53652]
[1776826981222,41.89,77613.9,214.7,0.92739,0.00018,2.54792]
[1776826982232,41.9,77604.28,214.7,0.92564,0.00018,2.5944]
[1776826983698,41.9,77604.28,214.7,0.92564,0.00018,2.5944]
[1776826983705,41.9,77601.2,214.7,0.92505,0.00018,2.60984]
[1776826984753,41.9,77601.2,214.7,0.92505,0.00018,2.60984]
[1776826984842,41.9,77602.39,214.7,0.92526,0.00018,2.60449]
[1776826985253,41.9,77609.81,214.7,0.9266,0.00018,2.56883]
[1776826986260,41.91,77614.47,214.7,0.92742,0.00018,2.54692]
[1776826987267,41.91,77613.18,214.7,0.92718,0.00018,2.55355]
[1776826988274,41.91,77611.64,214.7,0.92689,0.00018,2.56128]
[1776826989282,41.92,77610.72,214.7,0.92671,0.00018,2.56604]
[1776826990288,41.92,77609.67,214.7,0.9265,0.00018,2.57152]
[1776826991486,41.92,77609.67,214.7,0.9265,0.00018,2.57152]
[1776826992302,41.92,77597.01,214.7,0.92417,0.00018,2.63321]
[1776826993309,41.93,77591.29,214.7,0.92309,0.00019,2.66126]
[1776826995323,41.93,77590.22,214.7,0.92287,0.00019,2.66709]
[1776826996330,41.93,77589.46,214.7,0.92272,0.00019,2.6711]
[1776826997939,41.94,77588.48,214.7,0.92251,0.00019,2.67646]
[1776826998344,41.94,77587.45,214.7,0.92232,0.00019,2.6815]
[1776826999350,41.94,77586.83,214.7,0.92219,0.00019,2.6848]
[1776827000358,41.94,77589.32,214.7,0.92265,0.00019,2.6729]
[1776827001365,41.94,77590.28,214.7,0.92282,0.00019,2.6685]
[1776827003379,41.95,77590.92,214.7,0.92291,0.00019,2.66597]
[1776827004386,41.95,77585.26,214.7,0.92184,0.00019,2.69393]
[1776827005393,41.95,77586.48,214.7,0.92206,0.00019,2.68821]
[1776827007407,41.96,77587.89,214.7,0.92231,0.00019,2.68184]
[1776827008414,41.96,77584.26,214.7,0.92161,0.00019,2.69989]
[1776827010427,41.96,77582.07,214.7,0.92118,0.00019,2.71113]
[1776827011435,41.97,77584.84,214.7,0.92204,0.00019,2.68417]
[1776827012443,41.97,77591.16,214.7,0.92322,0.00019,2.65357]
[1776827013449,41.97,77592.64,214.7,0.92348,0.00019,2.64669]
[1776827014456,41.97,77590.47,214.7,0.92306,0.00019,2.65757]
[1776827015463,41.97,77589.01,214.7,0.92278,0.00019,2.66499]
[1776827016470,41.98,77583.4,214.7,0.92171,0.00019,2.69271]
[1776827017477,41.98,77585.24,214.7,0.92205,0.00019,2.68399]
[1776827018484,41.98,77582.59,214.7,0.92154,0.00019,2.69722]
[1776827019491,41.98,77578.43,214.7,0.92074,0.00019,2.71793]
[1776827021505,41.99,77579.31,214.7,0.92089,0.00019,2.71405]
[1776827022511,41.99,77580.07,214.7,0.92102,0.00019,2.71053]
[1776827023519,41.99,77584.48,214.7,0.92185,0.00019,2.68911]
[1776827024526,41.99,77589.56,214.7,0.9228,0.00019,2.66451]
[1776827025533,41.99,77590.89,214.7,0.92304,0.00019,2.65828]
[1776827027547,42.0,77591.65,214.7,0.92316,0.00019,2.65517]
[1776827029561,42.0,77590.53,214.7,0.92292,0.00019,2.66123]
[1776827030569,42.01,77592.16,214.7,0.92322,0.00019,2.6536]
[1776827031575,42.01,77592.75,214.7,0.92332,0.00019,2.65102]
[1776827032582,42.01,77588.18,214.7,0.92245,0.00019,2.67358]
[1776827033588,42.01,77582.65,214.7,0.92139,0.00019,2.70094]
[1776827034596,42.01,77578.27,214.7,0.92055,0.00019,2.72273]
[1776827035603,42.02,77582.92,214.7,0.92143,0.00019,2.70011]
[1776827036610,42.02,77586.05,214.7,0.92201,0.00019,2.68498]
[1776827037616,42.02,77586.8,214.7,0.92214,0.00019,2.68154]
[1776827039984,42.03,77582.33,214.7,0.92127,0.00019,2.70419]
[1776827040673,42.03,77582.33,214.7,0.92127,0.00019,2.70419]
[1776827040752,42.03,77572.61,214.7,0.91941,0.00019,2.75208]
[1776827041899,42.03,77572.61,214.7,0.91941,0.00019,2.75208]
[1776827041937,42.03,77557.24,214.7,0.91639,0.0002,2.82887]
[1776827042443,42.03,77557.24,214.7,0.91639,0.0002,2.82887]
[1776827042653,42.03,77550.18,214.7,0.91497,0.0002,2.86452]
[1776827043661,42.03,77547.48,214.7,0.91442,0.0002,2.87819]
[1776827044667,42.03,77544.9,214.7,0.9139,0.0002,2.89122]
[1776827045192,42.03,77544.9,214.7,0.9139,0.0002,2.89122]
[1776827045238,42.03,77544.9,214.7,0.9139,0.0002,2.89122]
[1776827046292,42.03,77544.9,214.7,0.9139,0.0002,2.89122]
[1776827045850,42.03,77558.97,214.7,0.91673,0.0002,2.82031]
[1776827046836,42.03,77558.97,214.7,0.91673,0.0002,2.82031]
[1776827046933,42.03,77571.76,214.7,0.91924,0.00019,2.75645]
[1776827047694,42.03,77578.9,214.7,0.9206,0.00019,2.72135]
[1776827048701,42.03,77573.51,214.7,0.91956,0.00019,2.74813]
[1776827049247,42.03,77573.51,214.7,0.91956,0.00019,2.74813]
[1776827049471,42.03,77573.51,214.7,0.91956,0.00019,2.74813]
[1776827049708,42.03,77568.98,214.7,0.91868,0.00019,2.77063]
[1776827050724,42.03,77566.03,214.7,0.91811,0.0002,2.78531]
[1776827051725,42.03,77564.6,214.7,0.91782,0.0002,2.79254]
[1776827052499,42.03,77564.6,214.7,0.91782,0.0002,2.79254]
[1776827053145,42.03,77573.44,214.7,0.91954,0.00019,2.74874]
[1776827053397,42.03,77573.44,214.7,0.91954,0.00019,2.74874]
[1776827053497,42.03,77573.44,214.7,0.91954,0.00019,2.74874]
[1776827053652,42.03,77573.44,214.7,0.91954,0.00019,2.74874]
[1776827053801,42.03,77573.44,214.7,0.91954,0.00019,2.74874]
[1776827053848,42.03,77590.09,214.7,0.9227,0.00019,2.66706]
[1776827054747,42.03,77597.27,214.7,0.92402,0.00018,2.63249]
[1776827055756,42.04,77595.55,214.7,0.92369,0.00019,2.64115]
[1776827056519,42.04,77595.55,214.7,0.92369,0.00019,2.64115]
[1776827056731,42.04,77595.55,214.7,0.92369,0.00019,2.64115]
[1776827056763,42.04,77592.21,214.7,0.92306,0.00019,2.65768]
[1776827057770,42.04,77588.7,214.7,0.92239,0.00019,2.67507]
[1776827058777,42.04,77586.17,214.7,0.92191,0.00019,2.68769]
[1776827059784,42.05,77589.8,214.7,0.92258,0.00019,2.67022]
[1776827060790,42.05,77591.51,214.7,0.92289,0.00019,2.66216]
[1776827061798,42.05,77590.7,214.7,0.92273,0.00019,2.66639]
[1776827062943,42.05,77585.76,214.7,0.92179,0.00019,2.69078]
[1776827063812,42.05,77579.59,214.7,0.92061,0.00019,2.72127]
[1776827064819,42.06,77577.11,214.7,0.92013,0.00019,2.73368]
[1776827065894,42.06,77569.92,214.7,0.91873,0.00019,2.7694]
[1776827066834,42.06,77569.07,214.7,0.91856,0.00019,2.77374]
[1776827067839,42.06,77567.83,214.7,0.91832,0.0002,2.78001]
[1776827068846,42.06,77566.13,214.7,0.91798,0.0002,2.78856]
[1776827069854,42.06,77571.99,214.7,0.91912,0.00019,2.75956]
[1776827071526,42.06,77571.6,214.7,0.91904,0.00019,2.76163]
[1776827072067,42.06,77598.25,214.7,0.92443,0.00018,2.6175]
[1776827072350,42.06,77598.25,214.7,0.92443,0.00018,2.6175]
[1776827072390,42.06,77598.25,214.7,0.92443,0.00018,2.6175]
[1776827072696,42.06,77598.25,214.7,0.92443,0.00018,2.6175]
[1776827072875,42.06,77616.76,214.7,0.92777,0.00018,2.52899]
[1776827073882,42.06,77633.33,214.7,0.93067,0.00017,2.45127]
[1776827074889,42.06,77637.11,214.7,0.93131,0.00017,2.43397]
[1776827076654,42.07,77636.83,214.7,0.93125,0.00017,2.43558]
[1776827076903,42.07,77636.13,214.7,0.93112,0.00017,2.43904]
[1776827077962,42.07,77639.1,214.7,0.93162,0.00017,2.42546]
[1776827078953,42.07,77640.02,214.7,0.93177,0.00017,2.42142]
[1776827079925,42.07,77641.0,214.7,0.93193,0.00017,2.41711]
[1776827081939,42.08,77638.52,214.7,0.93149,0.00017,2.42906]
[1776827082946,42.08,77634.15,214.7,0.93073,0.00017,2.44958]
[1776827083953,42.08,77632.09,214.7,0.93037,0.00017,2.45937]
[1776827084960,42.08,77630.33,214.7,0.93006,0.00017,2.46776]
[1776827085967,42.08,77625.21,214.7,0.92916,0.00018,2.49192]
[1776827086974,42.08,77621.03,214.7,0.92842,0.00018,2.51176]
[1776827087981,42.08,77615.63,214.7,0.92746,0.00018,2.53743]
[1776827088988,42.09,77609.96,214.7,0.92643,0.00018,2.56461]
[1776827089995,42.09,77607.68,214.7,0.92602,0.00018,2.57555]
[1776827093017,42.09,77608.97,214.7,0.92624,0.00018,2.56968]
[1776827095031,42.09,77613.63,214.7,0.92707,0.00018,2.54767]
[1776827096037,42.09,77620.38,214.7,0.92827,0.00018,2.51569]
[1776827097045,42.09,77619.43,214.7,0.9281,0.00018,2.52022]
[1776827098052,42.09,77622.09,214.7,0.92857,0.00018,2.50775]
[1776827100066,42.09,77620.68,214.7,0.92832,0.00018,2.51458]
[1776827101072,42.09,77622.27,214.7,0.92859,0.00018,2.50718]
[1776827102080,42.09,77629.46,214.7,0.92985,0.00017,2.4735]
[1776827103086,42.09,77631.35,214.7,0.93017,0.00017,2.46477]
[1776827104094,42.1,77635.07,214.7,0.93081,0.00017,2.44758]
[1776827105101,42.1,77645.26,214.7,0.93254,0.00017,2.40058]
[1776827105912,42.1,77645.26,214.7,0.93254,0.00017,2.40058]
[1776827106108,42.1,77652.53,214.7,0.93374,0.00017,2.36744]
[1776827107115,42.1,77653.0,214.7,0.93381,0.00017,2.36555]
[1776827107698,42.1,77653.0,214.7,0.93381,0.00017,2.36555]
[1776827108122,42.1,77660.38,214.7,0.93502,0.00016,2.33231]
[1776827108773,42.1,77660.38,214.7,0.93502,0.00016,2.33231]
[1776827109129,42.11,77674.14,214.7,0.93723,0.00016,2.27078]
[1776827109944,42.11,77674.14,214.7,0.93723,0.00016,2.27078]
[1776827110131,42.11,77674.14,214.7,0.93723,0.00016,2.27078]
[1776827110137,42.11,77677.03,214.7,0.93767,0.00016,2.25828]
[1776827110872,42.11,77677.03,214.7,0.93767,0.00016,2.25828]
[1776827111182,42.11,77677.03,214.8,0.93767,0.00016,2.25828]
[1776827111199,42.11,77677.03,214.8,0.93767,0.00016,2.25828]
[1776827111201,42.11,77677.03,214.8,0.93767,0.00016,2.25828]
[1776827111198,42.11,77691.25,214.8,0.93988,0.00015,2.19604]
[1776827111533,42.11,77691.25,214.8,0.93988,0.00015,2.19604]
[1776827111599,42.11,77691.25,214.8,0.93988,0.00015,2.19604]
[1776827111952,42.11,77691.25,214.8,0.93988,0.00015,2.19604]
[1776827112151,42.12,77707.38,214.8,0.9423,0.00015,2.12664]
[1776827113158,42.12,77712.48,214.8,0.94304,0.00015,2.1054]
[1776827114165,42.13,77714.65,214.8,0.94334,0.00015,2.09685]
[1776827114920,42.13,77714.65,214.8,0.94334,0.00015,2.09685]
[1776827115969,42.13,77714.46,214.8,0.94328,0.00015,2.09839]
[1776827116182,42.19,77711.43,214.8,0.94258,0.00015,2.11868]
[1776827117189,42.2,77705.95,214.8,0.94172,0.00015,2.14361]
[1776827117257,42.2,77705.95,214.8,0.94172,0.00015,2.14361]
[1776827118196,42.21,77699.83,214.8,0.94077,0.00015,2.1707]
[1776827119203,42.21,77699.22,214.8,0.94066,0.00015,2.17397]
[1776827120209,42.22,77697.88,214.8,0.94043,0.00015,2.18041]
[1776827121217,42.22,77693.07,214.8,0.93967,0.00015,2.20197]
[1776827122408,42.22,77693.07,214.8,0.93967,0.00015,2.20197]
[1776827122449,42.22,77693.07,214.8,0.93967,0.00015,2.20197]
[1776827122630,42.22,77693.07,214.8,0.93967,0.00015,2.20197]
[1776827122682,42.23,77702.92,214.8,0.94115,0.00015,2.15976]
[1776827123845,42.23,77702.92,214.8,0.94115,0.00015,2.15976]
[1776827123945,42.23,77722.65,214.8,0.94405,0.00014,2.07618]
[1776827124303,42.29,77726.27,214.8,0.94433,0.00014,2.06817]
[1776827126037,42.29,77726.27,214.8,0.94433,0.00014,2.06817]
[1776827127097,42.35,77726.09,214.8,0.94405,0.00014,2.07624]
[1776827127261,42.47,77725.33,214.8,0.94346,0.00015,2.09361]
[1776827128268,42.47,77723.18,214.8,0.94312,0.00015,2.10337]
[1776827129275,42.48,77721.44,214.8,0.94284,0.00015,2.11141]
[1776827130281,42.48,77718.85,214.8,0.94244,0.00015,2.12305]
[1776827133717,42.49,77719.03,214.8,0.94273,0.00015,2.1111]
[1776827133788,42.5,77717.05,214.8,0.94241,0.00015,2.12016]
[1776827134310,42.5,77715.16,214.8,0.94211,0.00015,2.12884]
[1776827135317,42.51,77707.37,214.8,0.94093,0.00015,2.16279]
[1776827136324,42.51,77699.34,214.8,0.93969,0.00015,2.19804]
[1776827137331,42.52,77693.63,214.8,0.93879,0.00015,2.22342]
[1776827138338,42.52,77690.93,214.8,0.93835,0.00016,2.2357]
[1776827139345,42.53,77691.75,214.8,0.93846,0.00016,2.23257]
[1776827140351,42.53,77693.37,214.8,0.9387,0.00016,2.22594]
[1776827141764,42.53,77693.37,214.8,0.9387,0.00016,2.22594]
[1776827141843,42.53,77692.18,214.8,0.9385,0.00016,2.23162]
[1776827143028,42.54,77687.38,214.8,0.93773,0.00016,2.25313]
[1776827143373,42.54,77683.81,214.8,0.93715,0.00016,2.2693]
[1776827144379,42.54,77682.77,214.8,0.93698,0.00016,2.27429]
[1776827145387,42.55,77680.03,214.8,0.93653,0.00016,2.28682]
[1776827146394,42.55,77681.97,214.8,0.93682,0.00016,2.27859]
[1776827147903,42.55,77681.97,214.8,0.93682,0.00016,2.27859]
[1776827148563,42.55,77681.8,214.8,0.93678,0.00016,2.27973]
[1776827148873,42.55,77681.8,214.8,0.93678,0.00016,2.27973]
[1776827149085,42.55,77681.8,214.8,0.93678,0.00016,2.27973]
[1776827149180,42.56,77667.89,214.8,0.93453,0.00016,2.34217]
[1776827149729,42.56,77656.46,214.8,0.93263,0.00017,2.39415]
[1776827150422,42.56,77651.82,214.8,0.93185,0.00017,2.41551]
[1776827151537,42.56,77651.82,214.8,0.93185,0.00017,2.41551]
[1776827152007,42.56,77645.77,214.8,0.93082,0.00017,2.44343]
[1776827153205,42.56,77645.77,214.8,0.93082,0.00017,2.44343]
[1776827152436,42.56,77640.89,214.8,0.92998,0.00017,2.46607]
[1776827153917,42.56,77637.38,214.8,0.92937,0.00017,2.48242]
[1776827155075,42.56,77637.38,214.8,0.92937,0.00017,2.48242]
[1776827157011,42.56,77636.35,214.8,0.92919,0.00017,2.48732]
[1776827157023,42.56,77635.7,214.8,0.92907,0.00017,2.4904]
[1776827157470,42.56,77634.02,214.8,0.92879,0.00017,2.49804]
[1776827158738,42.56,77625.6,214.8,0.92732,0.00018,2.53723]
[1776827159512,42.56,77621.81,214.8,0.92665,0.00018,2.55482]
[1776827160492,42.56,77617.61,214.8,0.92591,0.00018,2.57438]
[1776827161499,42.55,77616.23,214.8,0.92568,0.00018,2.58061]
[1776827162464,42.55,77616.23,214.8,0.92568,0.00018,2.58061]
[1776827162506,42.55,77622.71,214.8,0.92685,0.00018,2.5497]
[1776827163513,42.55,77630.05,214.8,0.92815,0.00018,2.515]
[1776827164520,42.55,77632.68,214.8,0.92862,0.00017,2.50251]
[1776827165527,42.55,77631.42,214.8,0.92841,0.00017,2.5082]
[1776827167596,42.55,77631.92,214.8,0.9285,0.00017,2.50567]
[1776827167976,42.54,77628.89,214.8,0.92798,0.00018,2.51964]
[1776827169555,42.54,77629.85,214.8,0.92816,0.00018,2.51472]
[1776827170848,42.54,77629.85,214.8,0.92816,0.00018,2.51472]
[1776827170896,42.54,77632.32,214.8,0.9286,0.00017,2.50298]
[1776827171753,42.54,77632.32,214.8,0.9286,0.00017,2.50298]
[1776827171834,42.54,77644.22,214.8,0.93066,0.00017,2.44781]
[1776827172594,42.54,77647.18,214.8,0.93117,0.00017,2.4339]
[1776827173601,42.54,77648.64,214.8,0.93142,0.00017,2.42711]
[1776827174824,42.54,77648.64,214.8,0.93142,0.00017,2.42711]
[1776827174894,42.54,77651.12,214.8,0.93184,0.00017,2.41568]
[1776827175614,42.53,77653.27,214.8,0.93221,0.00017,2.4058]
[1776827176622,42.53,77654.1,214.8,0.93235,0.00017,2.40197]
[1776827177629,42.53,77655.31,214.8,0.93255,0.00017,2.39642]
[1776827179001,42.53,77656.93,214.8,0.93282,0.00017,2.38895]
[1776827180650,42.53,77657.67,214.8,0.93295,0.00017,2.38541]
[1776827181657,42.53,77658.84,214.8,0.93315,0.00017,2.38002]
[1776827182664,42.53,77659.67,214.8,0.93329,0.00017,2.37618]
[1776827186145,42.53,77660.14,214.8,0.93337,0.00017,2.37391]
[1776827186200,42.53,77660.14,214.8,0.93337,0.00017,2.37391]
[1776827186245,42.53,77661.32,214.8,0.93357,0.00017,2.36851]
[1776827187263,42.53,77669.72,214.8,0.93495,0.00016,2.3306]
[1776827188280,42.53,77680.52,214.8,0.9367,0.00016,2.28207]
[1776827188362,42.53,77680.52,214.8,0.9367,0.00016,2.28207]
[1776827188706,42.52,77690.24,214.8,0.93824,0.00016,2.23892]
[1776827190270,42.52,77687.62,214.8,0.93784,0.00016,2.2502]
[1776827191353,42.52,77687.4,214.8,0.93781,0.00016,2.25092]
[1776827191727,42.52,77693.89,214.8,0.93915,0.00015,2.20949]
[1776827192733,42.52,77701.08,214.8,0.94026,0.00015,2.1781]
[1776827193741,42.51,77702.31,214.8,0.94045,0.00015,2.17265]
[1776827194986,42.51,77702.31,214.8,0.94045,0.00015,2.17265]
[1776827195159,42.51,77702.31,214.8,0.94045,0.00015,2.17265]
[1776827195278,42.51,77699.99,214.8,0.9401,0.00015,2.18255]
[1776827195989,42.51,77699.99,214.8,0.9401,0.00015,2.18255]
[1776827196062,42.51,77712.28,214.8,0.94196,0.00015,2.12963]
[1776827196520,42.51,77712.28,214.8,0.94196,0.00015,2.12963]
[1776827196869,42.51,77712.28,214.8,0.94196,0.00015,2.12963]
[1776827196922,42.51,77721.42,214.8,0.9433,0.00015,2.09082]
[1776827197768,42.51,77727.65,214.8,0.94421,0.00014,2.06465]
[1776827199158,42.51,77727.65,214.8,0.94421,0.00014,2.06465]
[1776827200238,42.51,77726.38,214.8,0.94403,0.00014,2.06998]
[1776827200444,42.51,77726.38,214.8,0.94403,0.00014,2.06998]
[1776827200914,42.51,77724.56,214.8,0.94376,0.00015,2.07757]
[1776827201798,42.51,77723.72,214.8,0.94364,0.00015,2.08112]
[1776827202805,42.51,77721.96,214.8,0.94339,0.00015,2.08847]
[1776827203812,42.51,77717.51,214.8,0.94274,0.00015,2.10719]
[1776827205096,42.51,77717.51,214.8,0.94274,0.00015,2.10719]
[1776827205188,42.51,77718.21,214.8,0.94284,0.00015,2.10413]
[1776827205826,42.51,77722.63,214.8,0.94349,0.00015,2.08537]
[1776827206541,42.51,77722.63,214.8,0.94349,0.00015,2.08537]
[1776827206833,42.51,77723.97,214.8,0.94369,0.00015,2.07974]
[1776827207840,42.51,77724.5,214.8,0.94376,0.00015,2.07754]
[1776827208849,42.51,77723.52,214.8,0.94362,0.00015,2.08168]
[1776827209401,42.51,77723.52,214.8,0.94362,0.00015,2.08168]
[1776827209560,42.51,77723.52,214.8,0.94362,0.00015,2.08168]
[1776827209856,42.51,77729.79,214.8,0.94453,0.00014,2.05543]
[1776827210864,42.51,77737.33,214.8,0.9456,0.00014,2.02417]
[1776827211711,42.51,77737.33,214.8,0.9456,0.00014,2.02417]
[1776827211969,42.51,77743.65,214.8,0.94648,0.00014,1.99825]
[1776827212992,42.51,77743.65,214.8,0.94648,0.00014,1.99825]
[1776827213075,42.51,77743.65,214.8,0.94648,0.00014,1.99825]
[1776827213093,42.51,77739.67,214.8,0.94594,0.00014,2.01416]
[1776827214248,42.51,77739.67,214.8,0.94594,0.00014,2.01416]
[1776827214274,42.51,77739.67,214.8,0.94594,0.00014,2.01416]
[1776827213998,42.5,77735.06,214.8,0.94531,0.00014,2.03273]
[1776827214957,42.5,77735.06,214.8,0.94531,0.00014,2.03273]
[1776827215304,42.5,77727.38,214.8,0.94422,0.00014,2.06421]
[1776827216304,42.5,77727.38,214.8,0.94422,0.00014,2.06421]
[1776827215900,42.5,77714.79,214.8,0.94238,0.00015,2.11735]
[1776827216858,42.5,77714.79,214.8,0.94238,0.00015,2.11735]
[1776827217162,42.5,77714.79,214.8,0.94238,0.00015,2.11735]
[1776827217201,42.5,77711.72,214.8,0.94193,0.00015,2.13038]
[1776827218248,42.5,77731.12,214.8,0.94476,0.00014,2.04854]
[1776827218359,42.5,77731.12,214.8,0.94476,0.00014,2.04854]
[1776827218574,42.5,77731.12,214.8,0.94476,0.00014,2.04854]
[1776827218969,42.5,77731.12,214.8,0.94476,0.00014,2.04854]
[1776827219120,42.5,77738.12,214.8,0.94576,0.00014,2.01957]
[1776827219936,42.5,77737.39,214.8,0.94567,0.00014,2.0221]
[1776827220879,42.5,77737.39,214.8,0.94567,0.00014,2.0221]
[1776827220944,42.49,77741.4,214.8,0.94625,0.00014,2.00508]
[1776827221951,42.49,77742.87,214.8,0.94647,0.00014,1.99857]
[1776827225124,42.48,77743.3,214.8,0.94656,0.00014,1.9959]
[1776827225290,42.48,77740.58,214.8,0.9462,0.00014,2.00662]
[1776827225978,42.48,77735.21,214.8,0.94543,0.00014,2.02893]
[1776827226986,42.48,77731.1,214.8,0.94485,0.00014,2.04611]
[1776827227687,42.48,77731.1,214.8,0.94485,0.00014,2.04611]
[1776827227993,42.48,77722.89,214.8,0.94366,0.00015,2.08055]
[1776827228441,42.48,77722.89,214.8,0.94366,0.00015,2.08055]
[1776827229001,42.48,77716.37,214.8,0.9427,0.00015,2.10811]
[1776827230012,42.48,77707.24,214.8,0.94135,0.00015,2.14701]
[1776827231023,42.48,77699.94,214.8,0.94025,0.00015,2.17835]
[1776827232032,42.48,77698.56,214.8,0.94004,0.00015,2.18419]
[1776827232863,42.48,77698.56,214.8,0.94004,0.00015,2.18419]
[1776827233041,42.48,77695.0,214.8,0.9395,0.00015,2.19949]
[1776827234050,42.47,77691.99,214.8,0.93904,0.00015,2.21243]
[1776827235525,42.47,77691.71,214.8,0.939,0.00015,2.21346]
[1776827236288,42.47,77690.34,214.8,0.9388,0.00016,2.21925]
[1776827237278,42.47,77690.34,214.8,0.9388,0.00016,2.21925]
[1776827237265,42.47,77686.77,214.8,0.93825,0.00016,2.23468]
[1776827237455,42.47,77686.77,214.8,0.93825,0.00016,2.23468]
[1776827238318,42.47,77686.77,214.8,0.93825,0.00016,2.23468]
[1776827238076,42.47,77678.9,214.8,0.937,0.00016,2.26953]
[1776827238741,42.47,77678.9,214.8,0.937,0.00016,2.26953]
[1776827238941,42.47,77678.9,214.8,0.937,0.00016,2.26953]
[1776827239084,42.47,77664.41,214.8,0.93466,0.00016,2.33432]
[1776827240075,42.47,77664.41,214.8,0.93466,0.00016,2.33432]
[1776827240202,42.47,77664.41,214.8,0.93466,0.00016,2.33432]
[1776827240301,42.47,77661.56,214.8,0.9342,0.00016,2.34716]
[1776827241097,42.47,77662.6,214.8,0.93437,0.00016,2.34244]
[1776827242104,42.47,77659.75,214.8,0.9339,0.00016,2.35529]
[1776827244565,42.47,77659.46,214.8,0.93386,0.00017,2.35652]
[1776827245126,42.47,77644.13,214.8,0.93129,0.00017,2.42641]
[1776827246283,42.47,77632.93,214.8,0.92937,0.00017,2.47805]
[1776827247140,42.47,77630.15,214.8,0.9289,0.00017,2.49077]
[1776827247898,42.47,77630.15,214.8,0.9289,0.00017,2.49077]
[1776827251167,42.46,77629.16,214.8,0.9291,0.00017,2.48105]
[1776827251566,42.46,77629.16,214.8,0.9291,0.00017,2.48105]
[1776827252175,42.46,77631.91,214.8,0.92959,0.00017,2.468]
[1776827252761,42.46,77631.91,214.8,0.92959,0.00017,2.468]
[1776827253182,42.46,77637.59,214.8,0.93057,0.00017,2.44148]
[1776827254188,42.45,77635.36,214.8,0.9302,0.00017,2.45162]
[1776827255196,42.45,77634.78,214.8,0.9301,0.00017,2.45412]
[1776827255962,42.45,77634.78,214.8,0.9301,0.00017,2.45412]
[1776827258217,42.45,77640.76,214.8,0.93115,0.00017,2.42593]
[1776827259224,42.45,77642.01,214.8,0.93137,0.00017,2.42003]
[1776827261254,42.44,77640.73,214.8,0.93116,0.00017,2.42564]
[1776827262249,42.44,77638.65,214.8,0.93081,0.00017,2.43508]
[1776827263256,42.44,77642.07,214.8,0.9314,0.00017,2.41917]
[1776827264263,42.44,77646.87,214.8,0.93222,0.00017,2.39702]
[1776827265270,42.44,77646.19,214.8,0.93211,0.00017,2.40003]
[1776827266277,42.44,77643.02,214.8,0.93158,0.00017,2.41447]
[1776827267284,42.44,77642.22,214.8,0.93144,0.00017,2.41804]
[1776827268291,42.44,77640.78,214.8,0.9312,0.00017,2.42454]
[1776827271312,42.43,77645.45,214.8,0.93201,0.00017,2.40268]
[1776827272319,42.43,77644.82,214.8,0.93191,0.00017,2.40543]
[1776827273326,42.43,77642.78,214.8,0.93157,0.00017,2.41469]
[1776827274334,42.43,77643.47,214.8,0.93169,0.00017,2.41141]
[1776827276347,42.43,77639.4,214.8,0.931,0.00017,2.42989]
[1776827277354,42.43,77638.34,214.8,0.93084,0.00017,2.43429]
[1776827278361,42.42,77639.18,214.8,0.931,0.00017,2.4299]
[1776827279367,42.42,77638.26,214.8,0.93087,0.00017,2.43361]
[1776827280334,42.42,77638.26,214.8,0.93087,0.00017,2.43361]
[1776827280377,42.41,77629.44,214.8,0.92936,0.00017,2.47399]
[1776827280806,42.41,77629.44,214.8,0.92936,0.00017,2.47399]
[1776827280889,42.41,77629.44,214.8,0.92936,0.00017,2.47399]
[1776827281278,42.41,77629.44,214.8,0.92936,0.00017,2.47399]
[1776827281381,42.41,77609.34,214.8,0.92581,0.00018,2.56803]
[1776827281500,42.41,77609.34,214.8,0.92581,0.00018,2.56803]
[1776827282389,42.36,77603.18,214.8,0.92491,0.00018,2.59154]
[1776827283396,42.36,77601.91,214.8,0.92471,0.00018,2.5969]
[1776827283835,42.36,77601.91,214.8,0.92471,0.00018,2.5969]
[1776827284138,42.36,77601.91,214.8,0.92471,0.00018,2.5969]
[1776827284403,42.35,77585.76,214.8,0.92173,0.00019,2.674]
[1776827284470,42.35,77585.76,214.8,0.92173,0.00019,2.674]
[1776827284851,42.35,77585.76,214.8,0.92173,0.00019,2.674]
[1776827285182,42.35,77585.76,214.8,0.92173,0.00019,2.674]
[1776827285411,42.35,77573.4,214.8,0.9194,0.00019,2.73362]
[1776827285966,42.35,77573.4,214.8,0.9194,0.00019,2.73362]
[1776827286019,42.35,77573.4,214.8,0.9194,0.00019,2.73362]
[1776827286118,42.34,77573.4,214.8,0.91943,0.00019,2.73287]
[1776827286471,42.34,77573.4,214.8,0.91943,0.00019,2.73287]
[1776827286699,42.33,77561.51,214.8,0.91714,0.0002,2.79082]
[1776827288213,42.33,77561.51,214.8,0.91714,0.0002,2.79082]
[1776827288279,42.33,77561.14,214.8,0.9171,0.0002,2.7919]
[1776827289227,42.33,77561.14,214.8,0.9171,0.0002,2.7919]
[1776827289296,42.32,77555.36,214.8,0.91598,0.0002,2.81991]
[1776827289466,42.32,77555.36,214.8,0.91598,0.0002,2.81991]
[1776827289874,42.32,77545.79,214.8,0.91408,0.0002,2.86711]
[1776827290569,42.32,77545.79,214.8,0.91408,0.0002,2.86711]
[1776827290629,42.32,77538.83,214.8,0.91266,0.00021,2.90221]
[1776827292020,42.32,77538.83,214.8,0.91266,0.00021,2.90221]
[1776827292069,42.31,77534.57,214.8,0.91183,0.00021,2.92279]
[1776827293214,42.3,77524.03,214.8,0.90965,0.00021,2.97594]
[1776827293469,42.3,77522.07,214.8,0.90923,0.00021,2.98597]
[1776827295014,42.3,77522.07,214.8,0.90923,0.00021,2.98597]
[1776827295093,42.29,77525.75,214.8,0.91006,0.00021,2.96588]
[1776827295755,42.29,77525.75,214.8,0.91006,0.00021,2.96588]
[1776827296153,42.29,77525.75,214.8,0.91006,0.00021,2.96588]
[1776827296205,42.29,77552.38,214.8,0.91555,0.0002,2.83064]
[1776827296520,42.29,77552.38,214.8,0.91555,0.0002,2.83064]
[1776827296845,42.29,77602.75,214.8,0.92519,0.00018,2.58419]
[1776827297512,42.28,77607.05,214.8,0.92599,0.00018,2.56326]
[1776827299100,42.28,77607.05,214.8,0.92599,0.00018,2.56326]
[1776827299157,42.28,77610.47,214.8,0.92662,0.00018,2.54661]
[1776827300190,42.28,77610.47,214.8,0.92662,0.00018,2.54661]
[1776827300289,42.28,77607.05,214.8,0.92602,0.00018,2.56254]
[1776827301540,42.27,77604.79,214.8,0.92563,0.00018,2.57261]
[1776827303757,42.27,77603.76,214.8,0.92547,0.00018,2.57681]
[1776827304562,42.26,77604.67,214.8,0.92565,0.00018,2.5721]
[1776827305568,42.26,77603.5,214.8,0.92545,0.00018,2.57732]
[1776827306576,42.26,77604.33,214.8,0.92562,0.00018,2.57299]
[1776827309024,42.26,77604.84,214.8,0.92572,0.00018,2.57019]
[1776827309124,42.25,77603.99,214.8,0.92558,0.00018,2.57389]
[1776827309597,42.25,77600.61,214.8,0.92498,0.00018,2.58969]
[1776827310604,42.25,77596.8,214.8,0.92429,0.00018,2.60758]
[1776827311611,42.24,77595.72,214.8,0.92446,0.00018,2.59876]
[1776827314633,42.23,77594.11,214.8,0.92421,0.00019,2.60526]
[1776827315638,42.23,77592.41,214.8,0.92391,0.00019,2.61304]
[1776827316646,42.23,77586.13,214.8,0.92275,0.00019,2.64296]
[1776827317653,42.22,77585.31,214.8,0.92262,0.00019,2.64647]
[1776827318797,42.22,77585.31,214.8,0.92262,0.00019,2.64647]
[1776827319205,42.22,77585.31,214.8,0.92262,0.00019,2.64647]
[1776827319343,42.22,77585.31,214.8,0.92262,0.00019,2.64647]
[1776827319372,42.22,77583.05,214.8,0.92221,0.00019,2.65697]
[1776827320046,42.22,77583.05,214.8,0.92221,0.00019,2.65697]
[1776827320305,42.22,77583.05,214.8,0.92221,0.00019,2.65697]
[1776827320327,42.22,77583.05,214.8,0.92221,0.00019,2.65697]
[1776827320378,42.22,77568.69,214.8,0.91948,0.00019,2.72675]
[1776827320922,42.22,77568.69,214.8,0.91948,0.00019,2.72675]
[1776827320924,42.22,77543.26,214.8,0.91443,0.0002,2.85354]
[1776827322295,42.22,77528.63,214.8,0.91142,0.00021,2.92758]
[1776827322848,42.22,77528.63,214.8,0.91142,0.00021,2.92758]
[1776827322902,42.22,77525.39,214.8,0.91075,0.00021,2.94396]
[1776827323890,42.22,77525.39,214.8,0.91075,0.00021,2.94396]
[1776827324468,42.22,77525.39,214.8,0.91075,0.00021,2.94396]
[1776827323981,42.21,77528.05,214.8,0.91132,0.00021,2.92991]
[1776827324553,42.21,77528.05,214.8,0.91132,0.00021,2.92991]
[1776827324716,42.21,77528.05,214.8,0.91132,0.00021,2.92991]
[1776827324801,42.21,77528.05,214.8,0.91132,0.00021,2.92991]
[1776827325003,42.21,77561.21,214.8,0.91806,0.0002,2.76276]
[1776827325597,42.21,77561.21,214.8,0.91806,0.0002,2.76276]
[1776827325695,42.21,77561.21,214.8,0.91806,0.0002,2.76276]
[1776827325907,42.2,77587.45,214.8,0.92312,0.00019,2.63343]
[1776827326931,42.2,77599.15,214.8,0.9253,0.00018,2.57665]
[1776827328041,42.2,77597.93,214.8,0.92509,0.00018,2.58212]
[1776827328511,42.2,77597.93,214.8,0.92509,0.00018,2.58212]
[1776827329267,42.19,77597.08,214.8,0.92495,0.00018,2.58582]
[1776827330939,42.19,77597.19,214.8,0.92499,0.00018,2.5849]
[1776827335785,42.17,77596.05,214.8,0.92486,0.00018,2.5881]
[1776827336792,42.17,77587.2,214.8,0.92324,0.00019,2.63039]
[1776827337799,42.17,77586.81,214.8,0.92318,0.00019,2.63184]
[1776827339481,42.17,77584.36,214.8,0.92272,0.00019,2.64371]
[1776827339944,42.17,77582.53,214.8,0.92238,0.00019,2.65258]
[1776827340820,42.16,77580.81,214.8,0.92205,0.00019,2.66091]
[1776827341827,42.16,77578.43,214.8,0.9216,0.00019,2.67246]
[1776827342834,42.16,77577.16,214.8,0.92136,0.00019,2.6786]
[1776827343841,42.16,77575.25,214.8,0.921,0.00019,2.68787]
[1776827344848,42.16,77573.58,214.8,0.92069,0.00019,2.69596]
[1776827345855,42.16,77572.83,214.8,0.92055,0.00019,2.69954]
[1776827346587,42.16,77572.83,214.8,0.92055,0.00019,2.69954]
[1776827347302,42.16,77564.09,214.8,0.91886,0.0002,2.74249]
[1776827347869,42.16,77564.3,214.8,0.9189,0.0002,2.74129]
[1776827348876,42.16,77567.56,214.8,0.91955,0.00019,2.72502]
[1776827349883,42.16,77570.62,214.8,0.92014,0.00019,2.70982]
[1776827350890,42.16,77573.25,214.8,0.92065,0.00019,2.69678]
[1776827351897,42.16,77572.4,214.8,0.92049,0.00019,2.70086]
[1776827352904,42.15,77574.51,214.8,0.9209,0.00019,2.69041]
[1776827353839,42.15,77574.51,214.8,0.9209,0.00019,2.69041]
[1776827354254,42.15,77576.9,214.8,0.92136,0.00019,2.67863]
[1776827355195,42.15,77576.9,214.8,0.92136,0.00019,2.67863]
[1776827355296,42.15,77581.56,214.8,0.92225,0.00019,2.65583]
[1776827356273,42.15,77581.56,214.8,0.92225,0.00019,2.65583]
[1776827356320,42.15,77586.68,214.8,0.92322,0.00019,2.63093]
[1776827356935,42.15,77601.87,214.8,0.92602,0.00018,2.55787]
[1776827357942,42.15,77605.4,214.8,0.92666,0.00018,2.54117]
[1776827362182,42.16,77604.87,214.8,0.92654,0.00018,2.54412]
[1776827362376,42.16,77601.92,214.8,0.926,0.00018,2.55833]
[1776827364396,42.16,77601.54,214.8,0.92593,0.00018,2.56026]
[1776827364503,42.16,77605.22,214.8,0.92659,0.00018,2.54282]
[1776827364991,42.16,77614.69,214.8,0.9283,0.00018,2.49766]
[1776827365634,42.16,77614.69,214.8,0.9283,0.00018,2.49766]
[1776827365701,42.16,77614.69,214.8,0.9283,0.00018,2.49766]
[1776827365998,42.16,77620.41,214.8,0.92932,0.00018,2.47054]
[1776827367005,42.15,77615.56,214.8,0.92847,0.00018,2.49313]
[1776827368016,42.15,77614.51,214.8,0.92829,0.00018,2.49785]
[1776827370030,42.15,77611.25,214.8,0.92773,0.00018,2.51278]
[1776827371040,42.15,77610.95,214.8,0.92803,0.00018,2.50049]
[1776827375068,42.14,77608.69,214.8,0.92766,0.00018,2.51018]
[1776827376075,42.14,77605.08,214.8,0.92701,0.00018,2.52748]
[1776827378089,42.14,77608.04,214.8,0.92756,0.00018,2.51287]
[1776827379096,42.13,77609.06,214.8,0.92775,0.00018,2.50778]
[1776827381110,42.13,77606.83,214.8,0.92737,0.00018,2.51783]
[1776827384131,42.12,77604.61,214.8,0.927,0.00018,2.52755]
[1776827387152,42.12,77605.26,214.8,0.92715,0.00018,2.5236]
[1776827388159,42.11,77604.1,214.8,0.92695,0.00018,2.52883]
[1776827389165,42.11,77602.54,214.8,0.92668,0.00018,2.53597]
[1776827390173,42.11,77615.76,214.8,0.92906,0.00018,2.47312]
[1776827391181,42.11,77626.35,214.8,0.93092,0.00017,2.42342]
[1776827392187,42.11,77625.31,214.8,0.93074,0.00017,2.42813]
[1776827393497,42.11,77625.31,214.8,0.93074,0.00017,2.42813]
[1776827393506,42.11,77623.68,214.8,0.93047,0.00017,2.43558]
[1776827394201,42.1,77621.3,214.8,0.93006,0.00017,2.44654]
[1776827395208,42.1,77618.75,214.8,0.92962,0.00018,2.45831]
[1776827396215,42.1,77616.88,214.8,0.92929,0.00018,2.4669]
[1776827397221,42.1,77615.77,214.8,0.92911,0.00018,2.47191]
[1776827398229,42.1,77614.74,214.8,0.92893,0.00018,2.47655]
[1776827399236,42.1,77613.43,214.8,0.92871,0.00018,2.4825]
[1776827400497,42.1,77620.12,214.8,0.92989,0.00018,2.45088]
[1776827401250,42.09,77620.99,214.8,0.93005,0.00017,2.44663]
[1776827402257,42.09,77617.46,214.8,0.92944,0.00018,2.463]
[1776827403264,42.09,77612.97,214.8,0.92865,0.00018,2.48391]
[1776827404270,42.09,77610.99,214.8,0.92831,0.00018,2.49303]
[1776827405278,42.09,77609.05,214.8,0.92797,0.00018,2.50196]
[1776827408301,42.08,77610.53,214.8,0.92827,0.00018,2.4942]
[1776827409308,42.08,77613.36,214.8,0.92878,0.00018,2.4806]
[1776827410315,42.08,77613.98,214.8,0.9289,0.00018,2.47746]
[1776827411322,42.08,77612.74,214.8,0.92868,0.00018,2.48309]
[1776827412329,42.07,77617.27,214.8,0.92949,0.00018,2.46156]
[1776827413336,42.07,77619.13,214.8,0.92983,0.00018,2.45265]
[1776827415350,42.07,77614.37,214.8,0.929,0.00018,2.47464]
[1776827416361,42.07,77612.48,214.8,0.92867,0.00018,2.48333]
[1776827417368,42.07,77614.05,214.8,0.92896,0.00018,2.4757]
[1776827418375,42.06,77612.99,214.8,0.92878,0.00018,2.48048]
[1776827420389,42.06,77615.19,214.8,0.92919,0.00018,2.46968]
[1776827421395,42.06,77617.23,214.8,0.92956,0.00018,2.4599]
[1776827423410,42.06,77616.45,214.8,0.92943,0.00018,2.46318]
[1776827424416,42.06,77615.67,214.8,0.9293,0.00018,2.46665]
[1776827425424,42.05,77614.93,214.8,0.92918,0.00018,2.46992]
[1776827427438,42.05,77613.4,214.8,0.92892,0.00018,2.47671]
[1776827428445,42.05,77614.6,214.8,0.92914,0.00018,2.47085]
[1776827433480,42.04,77615.09,214.8,0.92961,0.00018,2.45415]
[1776827438514,42.03,77614.68,214.8,0.92957,0.00018,2.45515]
[1776827441535,42.03,77616.12,214.8,0.92985,0.00018,2.44784]
[1776827446571,42.02,77615.91,214.8,0.92984,0.00018,2.44795]
[1776827448585,42.02,77615.17,214.8,0.92972,0.00018,2.45107]
[1776827449592,42.02,77611.38,214.8,0.92906,0.00018,2.46871]
[1776827450600,42.02,77607.52,214.8,0.92838,0.00018,2.48675]
[1776827451608,42.01,77604.67,214.8,0.92788,0.00018,2.50004]
[1776827455636,42.01,77611.34,214.8,0.9291,0.00018,2.46752]
[1776827456643,42.0,77617.07,214.8,0.93012,0.00018,2.44037]
[1776827457650,42.0,77615.52,214.8,0.92986,0.00018,2.44743]
[1776827459664,42.0,77614.27,214.8,0.92965,0.00018,2.45296]
[1776827461831,42.0,77613.77,214.8,0.92957,0.00018,2.45514]
[1776827462205,42.0,77618.04,214.8,0.93033,0.00018,2.43476]
[1776827463024,42.0,77618.04,214.8,0.93033,0.00018,2.43476]
[1776827463543,42.0,77618.04,214.8,0.93033,0.00018,2.43476]
[1776827463617,42.0,77631.73,214.8,0.9327,0.00017,2.37103]
[1776827463967,41.99,77637.85,214.8,0.93374,0.00017,2.34286]
[1776827464702,41.99,77638.74,214.8,0.93389,0.00017,2.33878]
[1776827467553,41.99,77638.34,214.8,0.93383,0.00017,2.3406]
[1776827466716,41.99,77637.08,214.8,0.93361,0.00017,2.34637]
[1776827467723,41.99,77636.34,214.8,0.93349,0.00017,2.34975]
[1776827470744,41.99,77635.19,214.8,0.9333,0.00017,2.35498]
[1776827473393,41.99,77635.02,214.8,0.93327,0.00017,2.35573]
[1776827474508,41.99,77635.06,214.8,0.93328,0.00017,2.35552]
[1776827474607,41.99,77634.36,214.8,0.93316,0.00017,2.35871]
[1776827474771,41.99,77635.71,214.8,0.93339,0.00017,2.35248]
[1776827475779,41.99,77637.99,214.8,0.93377,0.00017,2.342]
[1776827476647,41.99,77637.99,214.8,0.93377,0.00017,2.342]
[1776827476786,41.99,77640.89,214.8,0.93426,0.00017,2.32874]
[1776827477793,41.99,77644.35,214.8,0.93484,0.00017,2.31299]
[1776827479807,41.99,77645.18,214.8,0.93497,0.00017,2.3093]
[1776827480814,41.99,77647.54,214.8,0.93536,0.00017,2.29864]
[1776827481703,41.99,77647.54,214.8,0.93536,0.00017,2.29864]
[1776827483834,42.0,77646.34,214.8,0.93516,0.00017,2.30427]
[1776827486856,42.0,77645.15,214.8,0.93495,0.00017,2.30985]
[1776827487862,42.0,77645.78,214.8,0.93505,0.00017,2.30704]
[1776827489690,42.0,77645.59,214.8,0.93502,0.00017,2.30795]
[1776827493691,42.0,77645.84,214.8,0.93538,0.00017,2.29396]
[1776827497693,42.0,77646.01,214.8,0.9354,0.00017,2.29348]
[1776827499693,42.0,77645.78,214.8,0.93536,0.00017,2.29469]
[1776827502970,42.01,77646.88,214.8,0.93553,0.00017,2.29003]
[1776827503753,42.01,77646.88,214.8,0.93553,0.00017,2.29003]
[1776827503977,42.01,77650.07,214.8,0.93605,0.00016,2.27571]
[1776827504984,42.01,77656.79,214.8,0.93714,0.00016,2.24563]
[1776827506998,42.01,77654.24,214.8,0.93672,0.00016,2.25737]
[1776827508010,42.01,77651.16,214.8,0.93621,0.00016,2.27136]
[1776827509520,42.01,77649.75,214.8,0.93597,0.00016,2.27783]
[1776827512034,42.01,77653.75,214.8,0.93661,0.00016,2.26015]
[1776827513041,42.02,77656.07,214.8,0.93699,0.00016,2.24989]
[1776827514047,42.02,77658.03,214.8,0.9373,0.00016,2.24127]
[1776827515055,42.02,77657.4,214.8,0.93719,0.00016,2.24425]
[1776827517576,42.02,77658.23,214.8,0.93731,0.00016,2.24086]
[1776827518076,42.02,77655.33,214.8,0.93684,0.00016,2.25401]
[1776827519509,42.02,77650.9,214.8,0.93611,0.00016,2.27406]
[1776827520090,42.02,77655.91,214.8,0.93692,0.00016,2.25167]
[1776827523111,42.03,77658.63,214.8,0.93735,0.00016,2.23994]
[1776827524577,42.03,77661.53,214.8,0.93781,0.00016,2.22718]
[1776827525452,42.03,77661.53,214.8,0.93781,0.00016,2.22718]
[1776827525495,42.03,77664.21,214.8,0.93823,0.00016,2.21546]
[1776827526132,42.03,77667.33,214.8,0.93872,0.00016,2.20185]
[1776827527139,42.03,77669.56,214.8,0.93906,0.00016,2.19223]
[1776827531110,42.04,77669.5,214.8,0.93903,0.00016,2.19321]
[1776827531167,42.04,77668.3,214.8,0.93883,0.00016,2.19874]
[1776827532174,42.04,77665.05,214.8,0.9383,0.00016,2.21335]
[1776827533181,42.05,77664.36,214.8,0.93819,0.00016,2.21662]
[1776827534415,42.05,77664.36,214.8,0.93819,0.00016,2.21662]
[1776827534744,42.05,77664.25,214.8,0.93816,0.00016,2.2173]
[1776827535527,42.05,77661.85,214.8,0.93777,0.00016,2.22817]
[1776827536202,42.05,77658.15,214.8,0.93717,0.00016,2.24485]
[1776827538216,42.05,77656.99,214.8,0.93697,0.00016,2.25034]
[1776827539222,42.05,77657.84,214.8,0.9371,0.00016,2.24668]
[1776827544263,42.06,77656.15,214.8,0.9368,0.00016,2.25499]
[1776827545265,42.06,77652.3,214.8,0.93617,0.00016,2.27241]
[1776827547280,42.06,77641.52,214.8,0.93438,0.00017,2.32143]
[1776827548413,42.06,77634.71,214.8,0.93323,0.00017,2.35259]
[1776827548946,42.06,77634.71,214.8,0.93323,0.00017,2.35259]
[1776827549295,42.06,77633.41,214.8,0.93301,0.00017,2.35854]
[1776827550302,42.06,77634.18,214.8,0.93315,0.00017,2.35498]
[1776827552525,42.06,77634.41,214.8,0.93352,0.00017,2.34068]
[1776827553666,42.06,77649.87,214.8,0.9361,0.00016,2.27048]
[1776827554330,42.06,77654.87,214.8,0.93691,0.00016,2.24815]
[1776827558358,42.07,77655.74,214.8,0.93703,0.00016,2.24484]
[1776827559366,42.07,77654.09,214.8,0.93675,0.00016,2.25238]
[1776827564401,42.07,77653.9,214.8,0.9367,0.00016,2.25391]
[1776827567422,42.08,77652.62,214.8,0.93648,0.00016,2.26006]
[1776827568429,42.08,77651.76,214.8,0.93633,0.00016,2.26405]
[1776827569436,42.08,77654.36,214.8,0.93675,0.00016,2.2525]
[1776827570443,42.08,77654.87,214.8,0.93683,0.00016,2.25036]
[1776827573464,42.08,77653.72,214.8,0.93663,0.00016,2.25593]
[1776827578499,42.09,77654.05,214.8,0.93665,0.00016,2.25514]
[1776827581520,42.09,77647.96,214.8,0.93564,0.00016,2.28292]
[1776827581798,42.09,77647.96,214.8,0.93564,0.00016,2.28292]
[1776827582526,42.09,77638.85,214.8,0.93412,0.00017,2.32433]
[1776827583534,42.09,77634.93,214.8,0.93346,0.00017,2.34226]
[1776827584313,42.09,77634.93,214.8,0.93346,0.00017,2.34226]
[1776827584540,42.09,77639.31,214.8,0.9342,0.00017,2.32225]
[1776827585548,42.09,77644.71,214.8,0.9351,0.00017,2.29776]
[1776827586554,42.09,77648.2,214.8,0.93567,0.00016,2.28205]
[1776827587562,42.1,77649.82,214.8,0.93594,0.00016,2.27484]
[1776827590583,42.1,77647.71,214.8,0.93558,0.00016,2.28466]
[1776827591310,42.1,77647.71,214.8,0.93558,0.00016,2.28466]
[1776827591590,42.1,77643.18,214.8,0.93483,0.00017,2.30525]
[1776827592469,42.1,77643.18,214.8,0.93483,0.00017,2.30525]
[1776827592597,42.1,77645.19,214.8,0.93516,0.00017,2.29619]
[1776827593604,42.1,77643.63,214.8,0.9349,0.00017,2.30333]
[1776827594611,42.1,77648.38,214.8,0.93568,0.00016,2.28191]
[1776827595618,42.1,77647.12,214.8,0.93547,0.00017,2.28769]
[1776827599646,42.1,77646.55,214.8,0.93536,0.00017,2.29058]
[1776827600653,42.1,77647.53,214.8,0.93552,0.00016,2.28624]
[1776827605693,42.11,77647.24,214.8,0.93546,0.00017,2.28798]
[1776827608713,42.11,77646.61,214.8,0.93535,0.00017,2.29107]
[1776827611734,42.11,77646.47,214.8,0.93565,0.00016,2.27883]
[1776827615766,42.11,77647.11,214.8,0.93574,0.00016,2.27632]
[1776827618787,42.12,77647.87,214.8,0.93585,0.00016,2.2732]
[1776827619794,42.12,77648.83,214.8,0.93601,0.00016,2.26898]
[1776827622815,42.12,77647.66,214.8,0.9358,0.00016,2.27459]
[1776827624182,42.12,77647.66,214.8,0.9358,0.00016,2.27459]
[1776827625536,42.12,77642.55,214.8,0.93494,0.00017,2.298]
[1776827626120,42.12,77630.22,214.8,0.93287,0.00017,2.35423]
[1776827627694,42.12,77630.22,214.8,0.93287,0.00017,2.35423]
[1776827627709,42.13,77616.96,214.8,0.93056,0.00017,2.41593]
[1776827627832,42.13,77616.96,214.8,0.93056,0.00017,2.41593]
[1776827627857,42.13,77606.64,214.8,0.92874,0.00018,2.46425]
[1776827628908,42.13,77606.64,214.8,0.92874,0.00018,2.46425]
[1776827629008,42.13,77606.64,214.8,0.92874,0.00018,2.46425]
[1776827629256,42.13,77590.44,214.8,0.92577,0.00018,2.54192]
[1776827630414,42.14,77575.82,214.8,0.92302,0.00019,2.61282]
[1776827631397,42.14,77575.82,214.8,0.92302,0.00019,2.61282]
[1776827631459,42.14,77575.82,214.8,0.92302,0.00019,2.61282]
[1776827631560,42.14,77570.22,214.8,0.92194,0.00019,2.64041]
[1776827631885,42.14,77565.77,214.8,0.92109,0.00019,2.66216]
[1776827632892,42.14,77565.11,214.8,0.92095,0.00019,2.66569]
[1776827634180,42.15,77564.39,214.8,0.92079,0.00019,2.66975]
[1776827635429,42.15,77564.39,214.8,0.92079,0.00019,2.66975]
[1776827636447,42.15,77564.22,214.8,0.92075,0.00019,2.67084]
[1776827636546,42.15,77562.96,214.8,0.92049,0.00019,2.67728]
[1776827636919,42.15,77562.1,214.8,0.92032,0.00019,2.68174]
[1776827638491,42.15,77562.1,214.8,0.92032,0.00019,2.68174]
[1776827638934,42.15,77560.8,214.8,0.92005,0.00019,2.68837]
[1776827641655,42.16,77561.01,214.8,0.92008,0.00019,2.68779]
[1776827641665,42.16,77562.39,214.8,0.92034,0.00019,2.68123]
[1776827642962,42.16,77564.97,214.8,0.92082,0.00019,2.66903]
[1776827643969,42.16,77567.11,214.8,0.92122,0.00019,2.6588]
[1776827645984,42.17,77565.72,214.8,0.92093,0.00019,2.66613]
[1776827647513,42.17,77562.9,214.8,0.92038,0.00019,2.68021]
[1776827648595,42.17,77562.9,214.8,0.92038,0.00019,2.68021]
[1776827648729,42.17,77559.95,214.8,0.91979,0.0002,2.69495]
[1776827649393,42.17,77559.95,214.8,0.91979,0.0002,2.69495]
[1776827649625,42.17,77559.95,214.8,0.91979,0.0002,2.69495]
[1776827649639,42.17,77586.75,214.8,0.92489,0.00019,2.56483]
[1776827649856,42.17,77586.75,214.8,0.92489,0.00019,2.56483]
[1776827650016,42.17,77609.82,214.8,0.92908,0.00018,2.45529]
[1776827651319,42.18,77612.93,214.8,0.92963,0.00018,2.44086]
[1776827653387,42.18,77612.27,214.8,0.9295,0.00018,2.44427]
[1776827653828,42.18,77612.27,214.8,0.9295,0.00018,2.44427]
[1776827654743,42.18,77612.27,214.8,0.9295,0.00018,2.44427]
[1776827656059,42.18,77612.91,214.8,0.92959,0.00018,2.44174]
[1776827657065,42.18,77614.63,214.8,0.92989,0.00018,2.43386]
[1776827662102,42.19,77616.73,214.8,0.93023,0.00018,2.42491]
[1776827663109,42.19,77616.14,214.8,0.93012,0.00018,2.42784]
[1776827666130,42.2,77614.93,214.8,0.92988,0.00018,2.43401]
[1776827667139,42.2,77618.01,214.8,0.93042,0.00017,2.41982]
[1776827668504,42.2,77625.28,214.8,0.93167,0.00017,2.38632]
[1776827669434,42.2,77625.28,214.8,0.93167,0.00017,2.38632]
[1776827670083,42.2,77625.03,214.8,0.93163,0.00017,2.38738]
[1776827670159,42.2,77625.88,214.8,0.93178,0.00017,2.38336]
[1776827671166,42.2,77618.66,214.8,0.93088,0.00017,2.4033]
[1776827671848,42.2,77618.66,214.8,0.93088,0.00017,2.4033]
[1776827672175,42.19,77615.41,214.8,0.93032,0.00018,2.41827]
[1776827673180,42.19,77613.65,214.8,0.93001,0.00018,2.42633]
[1776827674187,42.19,77611.56,214.8,0.92965,0.00018,2.43593]
[1776827675194,42.19,77609.08,214.8,0.92922,0.00018,2.44737]
[1776827676201,42.19,77605.8,214.8,0.92864,0.00018,2.46258]
[1776827677207,42.19,77604.44,214.8,0.9284,0.00018,2.46877]
[1776827678215,42.19,77603.73,214.8,0.92828,0.00018,2.47189]
[1776827679394,42.19,77603.73,214.8,0.92828,0.00018,2.47189]
[1776827679439,42.19,77603.73,214.8,0.92828,0.00018,2.47189]
[1776827679718,42.19,77603.73,214.8,0.92828,0.00018,2.47189]
[1776827679776,42.18,77593.48,214.8,0.92644,0.00018,2.52022]
[1776827680229,42.18,77585.66,214.8,0.92499,0.00019,2.55762]
[1776827681236,42.18,77588.04,214.8,0.92543,0.00018,2.54619]
[1776827682230,42.18,77588.04,214.8,0.92543,0.00018,2.54619]
[1776827682523,42.19,77589.45,214.8,0.92568,0.00018,2.53987]
[1776827683254,42.19,77609.58,214.8,0.92933,0.00018,2.44428]
[1776827684250,42.19,77609.58,214.8,0.92933,0.00018,2.44428]
[1776827684261,42.18,77617.06,214.8,0.93066,0.00017,2.4092]
[1776827685554,42.18,77618.56,214.8,0.93092,0.00017,2.40211]
[1776827687282,42.18,77616.42,214.8,0.93055,0.00018,2.41215]
[1776827688243,42.18,77616.42,214.8,0.93055,0.00018,2.41215]
[1776827688289,42.19,77624.16,214.8,0.93188,0.00017,2.3765]
[1776827689296,42.18,77627.69,214.8,0.93249,0.00017,2.36017]
[1776827690303,42.18,77629.25,214.8,0.93276,0.00017,2.35295]
[1776827692317,42.18,77628.74,214.8,0.93268,0.00017,2.35521]
[1776827693626,42.18,77628.19,214.8,0.93258,0.00017,2.3577]
[1776827694331,42.18,77628.98,214.8,0.93272,0.00017,2.35402]
[1776827695379,42.18,77628.98,214.8,0.93272,0.00017,2.35402]
[1776827695709,42.18,77628.98,214.8,0.93272,0.00017,2.35402]
[1776827695735,42.18,77628.5,214.8,0.93264,0.00017,2.35618]
[1776827696345,42.18,77625.9,214.8,0.9322,0.00017,2.36809]
[1776827697352,42.18,77624.93,214.8,0.93203,0.00017,2.3725]
[1776827698359,42.18,77623.97,214.8,0.93187,0.00017,2.37685]
[1776827700356,42.18,77623.57,214.8,0.9318,0.00017,2.37862]
[1776827700373,42.18,77622.47,214.8,0.93162,0.00017,2.38362]
[1776827701380,42.18,77615.52,214.8,0.9304,0.00018,2.41609]
[1776827702387,42.18,77610.59,214.8,0.92952,0.00018,2.43929]
[1776827703394,42.18,77609.77,214.8,0.92937,0.00018,2.44328]
[1776827704830,42.18,77609.77,214.8,0.92937,0.00018,2.44328]
[1776827705752,42.19,77609.67,214.8,0.92935,0.00018,2.4439]
[1776827705783,42.19,77606.68,214.8,0.92881,0.00018,2.45807]
[1776827706415,42.19,77603.01,214.8,0.92815,0.00018,2.47547]
[1776827707421,42.19,77602.11,214.8,0.92798,0.00018,2.47981]
[1776827708730,42.19,77603.94,214.8,0.92831,0.00018,2.47127]
[1776827709720,42.19,77593.72,214.8,0.92645,0.00018,2.51977]
[1776827710125,42.19,77593.72,214.8,0.92645,0.00018,2.51977]
[1776827710682,42.19,77584.21,214.8,0.9247,0.00019,2.56528]
[1776827711225,42.19,77584.21,214.8,0.9247,0.00019,2.56528]
[1776827711455,42.19,77580.09,214.8,0.92391,0.00019,2.58551]
[1776827712462,42.2,77579.2,214.8,0.92373,0.00019,2.59017]
[1776827714476,42.2,77578.67,214.8,0.9236,0.00019,2.59345]
[1776827716490,42.21,77576.82,214.8,0.92322,0.00019,2.60311]
[1776827718503,42.21,77576.07,214.8,0.92306,0.00019,2.60742]
[1776827719922,42.22,77575.92,214.8,0.92301,0.00019,2.60848]
[1776827720521,42.22,77565.96,214.8,0.9211,0.00019,2.65728]
[1776827721187,42.22,77565.96,214.8,0.9211,0.00019,2.65728]
[1776827721528,42.22,77560.27,214.8,0.91998,0.00019,2.68542]
[1776827722535,42.22,77564.3,214.8,0.92076,0.00019,2.66587]
[1776827723541,42.22,77566.25,214.8,0.92113,0.00019,2.65657]
[1776827724549,42.23,77564.96,214.8,0.92087,0.00019,2.66313]
[1776827727570,42.23,77562.52,214.8,0.92037,0.00019,2.67581]
[1776827731599,42.24,77562.11,214.8,0.92061,0.00019,2.66477]
[1776827733613,42.24,77563.33,214.8,0.92083,0.00019,2.65925]
[1776827734620,42.24,77564.42,214.8,0.92103,0.00019,2.65417]
[1776827739655,42.25,77574.36,214.8,0.92289,0.00019,2.60708]
[1776827740661,42.26,77580.08,214.8,0.92396,0.00019,2.57978]
[1776827741669,42.26,77577.87,214.8,0.92353,0.00019,2.5908]
[1776827742677,42.26,77571.61,214.8,0.92233,0.00019,2.62145]
[1776827743684,42.27,77569.73,214.8,0.92195,0.00019,2.63088]
[1776827745698,42.27,77568.25,214.8,0.92165,0.00019,2.63865]
[1776827748719,42.28,77566.41,214.8,0.92126,0.00019,2.64844]
[1776827749726,42.28,77564.95,214.8,0.92097,0.00019,2.65582]
[1776827750732,42.28,77563.27,214.8,0.92064,0.00019,2.66428]
[1776827751740,42.28,77563.86,214.8,0.92074,0.00019,2.66162]
[1776827754761,42.29,77563.3,214.8,0.9206,0.00019,2.66507]
[1776827755768,42.29,77564.1,214.8,0.92075,0.00019,2.66139]
[1776827757782,42.29,77563.11,214.8,0.92054,0.00019,2.6667]
[1776827758788,42.3,77561.59,214.8,0.92024,0.00019,2.67437]
[1776827760803,42.3,77560.81,214.8,0.92007,0.00019,2.67862]
[1776827761810,42.3,77560.05,214.8,0.91991,0.0002,2.68256]
[1776827763824,42.3,77560.71,214.8,0.92002,0.00019,2.67972]
[1776827766636,42.31,77560.9,214.8,0.92004,0.00019,2.6792]
[1776827766845,42.31,77553.57,214.8,0.9186,0.0002,2.71545]
[1776827767852,42.31,77549.14,214.8,0.91771,0.0002,2.73751]
[1776827768859,42.31,77551.87,214.8,0.91825,0.0002,2.72415]
[1776827769866,42.31,77550.47,214.8,0.91797,0.0002,2.73119]
[1776827770873,42.31,77542.08,214.8,0.91628,0.0002,2.77299]
[1776827771880,42.31,77535.27,214.8,0.9149,0.0002,2.80715]
[1776827772887,42.32,77533.33,214.8,0.9145,0.0002,2.81694]
[1776827774901,42.32,77532.74,214.8,0.91437,0.00021,2.81991]
[1776827775314,42.32,77532.74,214.8,0.91437,0.00021,2.81991]
[1776827775434,42.32,77532.74,214.8,0.91437,0.00021,2.81991]
[1776827775908,42.32,77527.11,214.8,0.91321,0.00021,2.84825]
[1776827777922,42.31,77525.76,214.8,0.91294,0.00021,2.855]
[1776827779936,42.31,77524.12,214.8,0.9126,0.00021,2.86317]
[1776827780943,42.31,77522.73,214.8,0.91231,0.00021,2.87014]
[1776827781950,42.31,77520.29,214.8,0.91181,0.00021,2.88243]
[1776827782957,42.31,77519.3,214.8,0.9116,0.00021,2.88737]
[1776827783843,42.31,77519.3,214.8,0.9116,0.00021,2.88737]
[1776827783857,42.31,77519.3,214.8,0.9116,0.00021,2.88737]
[1776827783963,42.31,77514.98,214.8,0.91069,0.00021,2.90924]
[1776827784971,42.31,77512.7,214.8,0.91021,0.00021,2.92076]
[1776827785978,42.31,77515.54,214.8,0.91082,0.00021,2.90614]
[1776827786985,42.31,77516.36,214.8,0.911,0.00021,2.9018]
[1776827787992,42.31,77519.7,214.8,0.91171,0.00021,2.88469]
[1776827789503,42.31,77519.7,214.8,0.91171,0.00021,2.88469]
[1776827789833,42.31,77519.7,214.8,0.91171,0.00021,2.88469]
[1776827789905,42.3,77519.12,214.8,0.9116,0.00021,2.88739]
[1776827790647,42.3,77515.0,214.8,0.91073,0.00021,2.90835]
[1776827791042,42.3,77509.49,214.8,0.90994,0.00021,2.92201]
[1776827792048,42.3,77503.21,214.8,0.9086,0.00022,2.95404]
[1776827793444,42.3,77503.21,214.8,0.9086,0.00022,2.95404]
[1776827793838,42.3,77500.33,214.8,0.90798,0.00022,2.9687]
[1776827794573,42.3,77500.33,214.8,0.90798,0.00022,2.9687]
[1776827794665,42.3,77496.49,214.8,0.90715,0.00022,2.98854]
[1776827795070,42.3,77492.6,214.8,0.90629,0.00022,3.00866]
[1776827796485,42.3,77492.6,214.8,0.90629,0.00022,3.00866]
[1776827797553,42.3,77492.66,214.8,0.90632,0.00022,3.00806]
[1776827797714,42.3,77484.8,214.8,0.90458,0.00022,3.04885]
[1776827798092,42.3,77479.6,214.8,0.90342,0.00022,3.07589]
[1776827799567,42.3,77479.6,214.8,0.90342,0.00022,3.07589]
[1776827799576,42.3,77484.41,214.8,0.90451,0.00022,3.05042]
[1776827800106,42.29,77499.21,214.8,0.90778,0.00022,2.97343]
[1776827801113,42.29,77499.35,214.8,0.90782,0.00022,2.97247]
[1776827802317,42.29,77497.43,214.8,0.90742,0.00022,2.98213]
[1776827803681,42.29,77497.43,214.8,0.90742,0.00022,2.98213]
[1776827803970,42.29,77497.43,214.8,0.90742,0.00022,2.98213]
[1776827803976,42.29,77494.14,214.8,0.90671,0.00022,2.99887]
[1776827804134,42.29,77480.21,214.8,0.90361,0.00022,3.07127]
[1776827805937,42.29,77480.21,214.8,0.90361,0.00022,3.07127]
[1776827805141,42.29,77474.73,214.8,0.90238,0.00023,3.09984]
[1776827806148,42.29,77474.05,214.8,0.90223,0.00023,3.10327]
[1776827807332,42.28,77469.69,214.8,0.90125,0.00023,3.12602]
[1776827810394,42.28,77468.71,214.8,0.90104,0.00023,3.13066]
[1776827811683,42.28,77468.71,214.8,0.90104,0.00023,3.13066]
[1776827811771,42.28,77467.18,214.8,0.9007,0.00023,3.13854]
[1776827812190,42.28,77463.56,214.8,0.89987,0.00023,3.15744]
[1776827813583,42.28,77460.43,214.8,0.89916,0.00023,3.17377]
[1776827814208,42.27,77464.21,214.8,0.90004,0.00023,3.15355]
[1776827815215,42.27,77469.21,214.8,0.9012,0.00023,3.12699]
[1776827816223,42.27,77468.25,214.8,0.90099,0.00023,3.13187]
[1776827817229,42.27,77463.46,214.8,0.8999,0.00023,3.15695]
[1776827820250,42.26,77461.95,214.8,0.89957,0.00023,3.16428]
[1776827821257,42.26,77460.1,214.8,0.89915,0.00023,3.17384]
[1776827822265,42.26,77457.84,214.8,0.89864,0.00023,3.18553]
[1776827824829,42.26,77460.95,214.8,0.89936,0.00023,3.16914]
[1776827825042,42.26,77460.95,214.8,0.89936,0.00023,3.16914]
[1776827825285,42.26,77474.34,214.8,0.90243,0.00023,3.0986]
[1776827826292,42.26,77484.16,214.8,0.90466,0.00022,3.04693]
[1776827827569,42.25,77486.99,214.8,0.9053,0.00022,3.03187]
[1776827828305,42.25,77485.03,214.8,0.90488,0.00022,3.04175]
[1776827829451,42.25,77485.03,214.8,0.90488,0.00022,3.04175]
[1776827829797,42.25,77481.74,214.8,0.90416,0.00022,3.05857]
[1776827830968,42.25,77494.81,214.8,0.90707,0.00022,2.99033]
[1776827831327,42.24,77507.52,214.8,0.90983,0.00021,2.9247]
[1776827832334,42.24,77509.66,214.8,0.91029,0.00021,2.91359]
[1776827833341,42.24,77510.44,214.8,0.91047,0.00021,2.90947]
[1776827834348,42.24,77509.68,214.8,0.91031,0.00021,2.91322]
[1776827835355,42.24,77504.86,214.8,0.90927,0.00022,2.93811]
[1776827836362,42.24,77503.05,214.8,0.90887,0.00022,2.94758]
[1776827839383,42.25,77502.16,214.8,0.90866,0.00022,2.95263]
[1776827840390,42.25,77505.77,214.8,0.90943,0.00021,2.93426]
[1776827841397,42.25,77508.18,214.8,0.90994,0.00021,2.9221]
[1776827842404,42.25,77506.18,214.8,0.9095,0.00021,2.93254]
[1776827845425,42.25,77504.35,214.8,0.90911,0.00022,2.94177]
[1776827846435,42.25,77503.23,214.8,0.90885,0.00022,2.94798]
[1776827847442,42.26,77503.94,214.8,0.90899,0.00022,2.94478]
[1776827849456,42.26,77502.18,214.8,0.9086,0.00022,2.95403]
[1776827850463,42.26,77498.47,214.8,0.90778,0.00022,2.97356]
[1776827851470,42.26,77497.46,214.8,0.90794,0.00022,2.96437]
[1776827852477,42.26,77505.19,214.8,0.90961,0.00021,2.92472]
[1776827853484,42.27,77508.28,214.8,0.91027,0.00021,2.90905]
[1776827855498,42.27,77501.61,214.8,0.90882,0.00022,2.94351]
[1776827856505,42.27,77498.28,214.8,0.90809,0.00022,2.96074]
[1776827857512,42.27,77499.06,214.8,0.90826,0.00022,2.9568]
[1776827858519,42.27,77500.87,214.8,0.90865,0.00022,2.94757]
[1776827859526,42.27,77502.18,214.8,0.90893,0.00022,2.94094]
[1776827861540,42.27,77502.91,214.8,0.90908,0.00022,2.93741]
[1776827862547,42.27,77505.38,214.8,0.9096,0.00021,2.92486]
[1776827863554,42.27,77502.56,214.8,0.90899,0.00022,2.93945]
[1776827864561,42.28,77499.41,214.8,0.90831,0.00022,2.95574]
[1776827865568,42.28,77500.8,214.8,0.9086,0.00022,2.94868]
[1776827866575,42.28,77500.18,214.8,0.90847,0.00022,2.95196]
[1776827870603,42.28,77502.8,214.8,0.90902,0.00022,2.93886]
[1776827871610,42.28,77504.28,214.8,0.90934,0.00022,2.9311]
[1776827872617,42.28,77495.06,214.8,0.90734,0.00022,2.97863]
[1776827873624,42.28,77488.33,214.8,0.90586,0.00022,3.0135]
[1776827874631,42.28,77490.96,214.8,0.90644,0.00022,2.99987]
[1776827875638,42.28,77493.11,214.8,0.90691,0.00022,2.98877]
[1776827876645,42.28,77491.29,214.8,0.90651,0.00022,2.99822]
[1776827880673,42.29,77492.22,214.8,0.90666,0.00022,2.99455]
[1776827881680,42.29,77490.9,214.8,0.90636,0.00022,3.00176]
[1776827883694,42.3,77491.5,214.8,0.90646,0.00022,2.99939]
[1776827884700,42.3,77490.81,214.8,0.90629,0.00022,3.00334]
[1776827887722,42.31,77489.35,214.8,0.90592,0.00022,3.01199]
[1776827889736,42.32,77491.88,214.8,0.90645,0.00022,2.99961]
[1776827890742,42.32,77494.81,214.8,0.90708,0.00022,2.98485]
[1776827891750,42.32,77495.53,214.8,0.90722,0.00022,2.98153]
[1776827892756,42.33,77497.96,214.8,0.90773,0.00022,2.96941]
[1776827893764,42.33,77501.14,214.8,0.9084,0.00022,2.95348]
[1776827894770,42.33,77502.09,214.8,0.90859,0.00022,2.94905]
[1776827896785,42.34,77501.54,214.8,0.90843,0.00022,2.95277]
[1776827898798,42.35,77499.0,214.8,0.90785,0.00022,2.9667]
[1776827899806,42.35,77497.58,214.8,0.90752,0.00022,2.97443]
[1776827901820,42.36,77495.93,214.8,0.90712,0.00022,2.98375]
[1776827902827,42.36,77493.05,214.8,0.90648,0.00022,2.99901]
[1776827903834,42.36,77492.18,214.8,0.90627,0.00022,3.00387]
[1776827904979,42.37,77490.48,214.8,0.90588,0.00022,3.01303]
[1776827905848,42.37,77484.82,214.8,0.90461,0.00022,3.04272]
[1776827906855,42.37,77483.32,214.8,0.90426,0.00022,3.05082]
[1776827907862,42.37,77481.01,214.8,0.90373,0.00022,3.06314]
[1776827908868,42.38,77479.48,214.8,0.90338,0.00023,3.07138]
[1776827909876,42.38,77476.94,214.8,0.90279,0.00023,3.0849]
[1776827911890,42.38,77476.62,214.8,0.90309,0.00023,3.07243]
[1776827912899,42.38,77479.71,214.8,0.90378,0.00022,3.05655]
[1776827913904,42.39,77481.65,214.8,0.9042,0.00022,3.04674]
[1776827914911,42.39,77482.43,214.8,0.90436,0.00022,3.04297]
[1776827915918,42.39,77481.55,214.8,0.90415,0.00022,3.04785]
[1776827916925,42.39,77477.91,214.8,0.90332,0.00023,3.06709]
[1776827917170,42.39,77477.91,214.8,0.90332,0.00023,3.06709]
[1776827917856,42.39,77477.91,214.8,0.90332,0.00023,3.06709]
[1776827917932,42.4,77472.16,214.8,0.90201,0.00023,3.09739]
[1776827918939,42.4,77473.36,214.8,0.90227,0.00023,3.09132]
[1776827921691,42.4,77473.55,214.8,0.9023,0.00023,3.09078]
[1776827922967,42.41,77467.59,214.8,0.90092,0.00023,3.12244]
[1776827923974,42.41,77464.48,214.8,0.90019,0.00023,3.13896]
[1776827924981,42.41,77466.93,214.8,0.90075,0.00023,3.12623]
[1776827925988,42.41,77466.09,214.8,0.90055,0.00023,3.13081]
[1776827929009,42.41,77462.94,214.8,0.8998,0.00023,3.14786]
[1776827930016,42.42,77461.43,214.8,0.89944,0.00023,3.15613]
[1776827931023,42.42,77459.49,214.8,0.89898,0.00023,3.16666]
[1776827933037,42.42,77463.16,214.8,0.8998,0.00023,3.14789]
[1776827934045,42.43,77462.17,214.8,0.89956,0.00023,3.15342]
[1776827935051,42.43,77464.67,214.8,0.90012,0.00023,3.14057]
[1776827936058,42.43,77465.47,214.8,0.9003,0.00023,3.13667]
[1776827937066,42.43,77467.42,214.8,0.90073,0.00023,3.12675]
[1776827941094,42.44,77466.37,214.8,0.90043,0.00023,3.13361]
[1776827944209,42.45,77462.17,214.8,0.89942,0.00023,3.1567]
[1776827945600,42.46,77452.03,214.8,0.89702,0.00024,3.21092]
[1776827946662,42.46,77452.03,214.8,0.89702,0.00024,3.21092]
[1776827946735,42.46,77452.03,214.8,0.89702,0.00024,3.21092]
[1776827946964,42.46,77450.04,214.8,0.89654,0.00024,3.22173]
[1776827948020,42.46,77450.04,214.8,0.89654,0.00024,3.22173]
[1776827948111,42.46,77442.91,214.8,0.89483,0.00024,3.25987]
[1776827948572,42.46,77443.89,214.8,0.89505,0.00024,3.25483]
[1776827949171,42.46,77449.46,214.8,0.89638,0.00024,3.22521]
[1776827950178,42.47,77452.23,214.8,0.89703,0.00024,3.21071]
[1776827951184,42.47,77450.98,214.8,0.89672,0.00024,3.21756]
[1776827955580,42.48,77450.29,214.8,0.8965,0.00024,3.22243]
[1776827956309,42.48,77447.71,214.8,0.89588,0.00024,3.23636]
[1776827957226,42.48,77443.79,214.8,0.89494,0.00024,3.25741]
[1776827958233,42.48,77441.9,214.8,0.89448,0.00024,3.26766]
[1776827959241,42.48,77439.09,214.8,0.8938,0.00024,3.28282]
[1776827960248,42.49,77436.27,214.8,0.89311,0.00024,3.29803]
[1776827961254,42.49,77437.79,214.8,0.89347,0.00024,3.29002]
[1776827962262,42.49,77438.53,214.8,0.89364,0.00024,3.2862]
[1776827964275,42.49,77439.38,214.8,0.89384,0.00024,3.28194]
[1776827967527,42.49,77438.38,214.8,0.89358,0.00024,3.2877]
[1776827968304,42.49,77436.92,214.8,0.89322,0.00024,3.29564]
[1776827969310,42.5,77438.23,214.8,0.89353,0.00024,3.28877]
[1776827970318,42.5,77441.46,214.8,0.8943,0.00024,3.27167]
[1776827971332,42.5,77448.06,214.8,0.89628,0.00024,3.22174]
[1776827972336,42.5,77453.42,214.8,0.89753,0.00024,3.19372]
[1776827973692,42.5,77453.42,214.8,0.89753,0.00024,3.19372]
[1776827973735,42.5,77456.3,214.8,0.89819,0.00023,3.17878]
[1776827974350,42.5,77452.37,214.8,0.89725,0.00024,3.19984]
[1776827975357,42.51,77449.51,214.8,0.89657,0.00024,3.21525]
[1776827976364,42.51,77452.79,214.8,0.89733,0.00024,3.19812]
[1776827977371,42.51,77457.53,214.8,0.89843,0.00023,3.17336]
[1776827980396,42.52,77455.59,214.8,0.89794,0.00023,3.18449]
[1776827981402,42.52,77454.4,214.8,0.89765,0.00023,3.19106]
[1776827982360,42.52,77454.4,214.8,0.89765,0.00023,3.19106]
[1776827982410,42.52,77452.4,214.8,0.89716,0.00024,3.2019]
[1776827983417,42.53,77446.21,214.8,0.89569,0.00024,3.23496]
[1776827984423,42.53,77443.56,214.8,0.89504,0.00024,3.24925]
[1776827985430,42.53,77445.26,214.8,0.89544,0.00024,3.24039]
[1776827986438,42.53,77446.57,214.8,0.89575,0.00024,3.23364]
[1776827987445,42.53,77447.29,214.8,0.89591,0.00024,3.23002]
[1776827989459,42.54,77446.35,214.8,0.89567,0.00024,3.23543]
[1776827992480,42.54,77447.57,214.8,0.89593,0.00024,3.22957]
[1776827993487,42.54,77446.45,214.8,0.89565,0.00024,3.23573]
[1776827994494,42.54,77447.43,214.8,0.89588,0.00024,3.23073]
[1776827995501,42.55,77445.93,214.8,0.89551,0.00024,3.2389]
[1776827996508,42.55,77446.73,214.8,0.89569,0.00024,3.23485]
[1776827998522,42.55,77445.68,214.8,0.89542,0.00024,3.24083]
[1776827999529,42.55,77444.45,214.8,0.89512,0.00024,3.24755]
[1776828000536,42.55,77443.3,214.8,0.89484,0.00024,3.25372]
[1776828001546,42.55,77441.58,214.8,0.89443,0.00024,3.26292]
[1776828003015,42.55,77441.58,214.8,0.89443,0.00024,3.26292]
[1776828003019,42.55,77438.27,214.8,0.89363,0.00024,3.28059]
[1776828003560,42.55,77434.3,214.8,0.89267,0.00024,3.30179]
[1776828004423,42.55,77434.3,214.8,0.89267,0.00024,3.30179]
[1776828004843,42.55,77434.3,214.8,0.89267,0.00024,3.30179]
[1776828004903,42.55,77437.41,214.8,0.89342,0.00024,3.28517]
[1776828005574,42.55,77445.02,214.8,0.89525,0.00024,3.24466]
[1776828006581,42.55,77448.38,214.8,0.89605,0.00024,3.2269]
[1776828007588,42.55,77448.96,214.8,0.89618,0.00024,3.22391]
[1776828008595,42.55,77453.95,214.8,0.89736,0.00024,3.19751]
[1776828009602,42.56,77463.32,214.8,0.89954,0.00023,3.1482]
[1776828010609,42.56,77465.88,214.8,0.90013,0.00023,3.13488]
[1776828011616,42.56,77465.27,214.8,0.89998,0.00023,3.13822]
[1776828012623,42.56,77470.89,214.8,0.90127,0.00023,3.10892]
[1776828013299,42.56,77470.89,214.8,0.90127,0.00023,3.10892]
[1776828014204,42.56,77470.89,214.8,0.90127,0.00023,3.10892]
[1776828013943,42.56,77472.41,214.8,0.90161,0.00023,3.10116]
[1776828014637,42.56,77475.1,214.8,0.90221,0.00023,3.08731]
[1776828015644,42.56,77477.23,214.8,0.90269,0.00023,3.07642]
[1776828016651,42.56,77480.4,214.8,0.90339,0.00022,3.06017]
[1776828017658,42.57,77482.16,214.8,0.90377,0.00022,3.05128]
[1776828018665,42.57,77478.61,214.8,0.90297,0.00023,3.06997]
[1776828020680,42.57,77475.93,214.8,0.90234,0.00023,3.08437]
[1776828021714,42.57,77475.93,214.8,0.90234,0.00023,3.08437]
[1776828021765,42.57,77476.61,214.8,0.90249,0.00023,3.08103]
[1776828022694,42.58,77475.44,214.8,0.90221,0.00023,3.08734]
[1776828024843,42.58,77475.22,214.8,0.90215,0.00023,3.08869]
[1776828031762,42.59,77473.62,214.8,0.90212,0.00023,3.0839]
[1776828032770,42.59,77471.28,214.8,0.90158,0.00023,3.0963]
[1776828035791,42.6,77470.64,214.8,0.90141,0.00023,3.10018]
[1776828038150,42.6,77470.43,214.8,0.90135,0.00023,3.10146]
[1776828038813,42.6,77469.35,214.8,0.90109,0.00023,3.10745]
[1776828039820,42.6,77468.6,214.8,0.90091,0.00023,3.11153]
[1776828040829,42.6,77464.26,214.8,0.8999,0.00023,3.1344]
[1776828041836,42.61,77459.81,214.8,0.89887,0.00023,3.15788]
[1776828042843,42.61,77451.37,214.8,0.89688,0.00024,3.20244]
[1776828043849,42.61,77447.75,214.8,0.89603,0.00024,3.22161]
[1776828045072,42.61,77447.75,214.8,0.89603,0.00024,3.22161]
[1776828045135,42.61,77446.06,214.8,0.89562,0.00024,3.23056]
[1776828045864,42.61,77442.42,214.8,0.89476,0.00024,3.24986]
[1776828046871,42.61,77440.51,214.8,0.89429,0.00024,3.26018]
[1776828047693,42.61,77440.51,214.8,0.89429,0.00024,3.26018]
[1776828047878,42.61,77435.01,214.8,0.89295,0.00024,3.28962]
[1776828049892,42.61,77436.44,214.8,0.89329,0.00024,3.28222]
[1776828050899,42.61,77441.4,214.8,0.89448,0.00024,3.25595]
[1776828051906,42.61,77445.89,214.8,0.89555,0.00024,3.23228]
[1776828052913,42.61,77449.55,214.8,0.89641,0.00024,3.2131]
[1776828053920,42.61,77452.22,214.8,0.89704,0.00024,3.199]
[1776828057948,42.62,77452.97,214.8,0.89721,0.00024,3.19516]
[1776828058955,42.62,77457.78,214.8,0.89834,0.00023,3.16985]
[1776828061976,42.62,77461.37,214.8,0.89916,0.00023,3.1512]
[1776828063992,42.62,77462.97,214.8,0.89952,0.00023,3.14302]
[1776828065007,42.62,77462.97,214.8,0.89952,0.00023,3.14302]
[1776828065023,42.62,77474.45,214.8,0.90215,0.00023,3.08316]
[1776828066003,42.62,77481.79,214.8,0.9038,0.00022,3.04526]
[1776828067011,42.62,77481.14,214.8,0.90364,0.00022,3.04889]
[1776828068018,42.63,77477.24,214.8,0.90275,0.00023,3.06938]
[1776828069025,42.63,77476.25,214.8,0.90252,0.00023,3.07475]
[1776828070032,42.63,77477.1,214.8,0.9027,0.00023,3.07055]
[1776828074060,42.64,77474.05,214.8,0.90197,0.00023,3.0873]
[1776828075067,42.64,77476.38,214.8,0.90249,0.00023,3.07538]
[1776828076074,42.64,77474.49,214.8,0.90205,0.00023,3.08543]
[1776828077081,42.64,77472.54,214.8,0.9016,0.00023,3.09578]
[1776828079095,42.65,77473.97,214.8,0.90191,0.00023,3.08871]
[1776828081109,42.65,77474.96,214.8,0.90212,0.00023,3.08395]
[1776828082116,42.65,77476.32,214.8,0.90242,0.00023,3.07708]
[1776828083078,42.65,77476.32,214.8,0.90242,0.00023,3.07708]
[1776828083124,42.65,77475.1,214.8,0.90213,0.00023,3.08364]
[1776828083685,42.65,77475.1,214.8,0.90213,0.00023,3.08364]
[1776828084132,42.65,77477.54,214.8,0.90268,0.00023,3.07116]
[1776828084444,42.65,77477.54,214.8,0.90268,0.00023,3.07116]
[1776828085146,42.66,77487.57,214.8,0.90491,0.00022,3.0195]
[1776828085718,42.66,77487.57,214.8,0.90491,0.00022,3.0195]
[1776828086152,42.66,77492.7,214.8,0.90603,0.00022,2.9934]
[1776828087159,42.66,77494.6,214.8,0.90644,0.00022,2.98399]
[1776828087710,42.66,77494.6,214.8,0.90644,0.00022,2.98399]
[1776828090180,42.67,77493.64,214.8,0.90618,0.00022,2.98997]
[1776828091187,42.67,77496.73,214.8,0.90724,0.00022,2.9599]
[1776828092194,42.68,77497.54,214.8,0.9074,0.00022,2.95612]
[1776828097229,42.69,77498.18,214.8,0.90745,0.00022,2.95479]
[1776828098236,42.7,77496.81,214.8,0.90714,0.00022,2.96218]
[1776828099243,42.7,77495.91,214.8,0.90693,0.00022,2.96717]
[1776828101257,42.7,77496.48,214.8,0.90702,0.00022,2.965]
[1776828106292,42.72,77496.28,214.8,0.9069,0.00022,2.96785]
[1776828108306,42.73,77495.74,214.8,0.90675,0.00022,2.97134]
[1776828111327,42.74,77494.92,214.8,0.90652,0.00022,2.97661]
[1776828112334,42.74,77493.42,214.8,0.90618,0.00022,2.98464]
[1776828114740,42.75,77492.8,214.8,0.906,0.00022,2.98883]
[1776828115355,42.75,77491.93,214.8,0.90581,0.00022,2.99329]
[1776828120389,42.76,77491.39,214.8,0.90562,0.00022,2.99765]
[1776828121397,42.76,77492.15,214.8,0.90578,0.00022,2.99407]
[1776828122404,42.76,77494.78,214.8,0.90634,0.00022,2.9809]
[1776828124418,42.77,77492.62,214.8,0.90582,0.00022,2.99295]
[1776828125425,42.78,77494.58,214.8,0.90624,0.00022,2.98323]
[1776828126431,42.78,77495.85,214.8,0.90651,0.00022,2.97706]
[1776828128445,42.78,77494.79,214.8,0.90624,0.00022,2.98317]
[1776828129453,42.79,77497.27,214.8,0.90677,0.00022,2.97082]
[1776828134488,42.8,77496.39,214.8,0.90651,0.00022,2.97706]
[1776828139523,42.82,77496.12,214.8,0.90638,0.00022,2.98012]
[1776828140531,42.82,77495.19,214.8,0.90616,0.00022,2.98521]
[1776828141948,42.82,77495.19,214.8,0.90616,0.00022,2.98521]
[1776828141992,42.82,77485.41,214.8,0.90398,0.00022,3.03573]
[1776828143217,42.82,77485.41,214.8,0.90398,0.00022,3.03573]
[1776828143300,42.82,77467.39,214.8,0.89988,0.00023,3.12936]
[1776828143552,42.82,77453.24,214.8,0.89658,0.00024,3.20357]
[1776828144800,42.83,77447.87,214.8,0.8953,0.00024,3.23207]
[1776828145566,42.83,77444.04,214.8,0.89438,0.00024,3.25247]
[1776828146573,42.83,77441.32,214.8,0.89372,0.00024,3.26701]
[1776828148586,42.83,77440.29,214.8,0.89346,0.00024,3.27271]
[1776828149594,42.83,77444.24,214.8,0.89441,0.00024,3.25191]
[1776828150601,42.83,77445.65,214.8,0.89474,0.00024,3.2446]
[1776828151608,42.83,77447.09,214.8,0.89548,0.00024,3.22223]
[1776828156643,42.84,77445.97,214.8,0.89517,0.00024,3.22907]
[1776828157650,42.84,77447.09,214.8,0.89543,0.00024,3.22334]
[1776828160671,42.85,77446.07,214.8,0.89516,0.00024,3.22927]
[1776828161678,42.85,77443.78,214.8,0.89461,0.00024,3.24154]
[1776828162685,42.85,77442.03,214.8,0.89418,0.00024,3.25095]
[1776828163692,42.85,77442.9,214.8,0.89438,0.00024,3.24649]
[1776828165706,42.85,77445.57,214.8,0.89501,0.00024,3.2327]
[1776828166713,42.85,77455.18,214.8,0.89728,0.00023,3.18213]
[1776828167720,42.86,77460.25,214.8,0.89845,0.00023,3.156]
[1776828168726,42.86,77461.11,214.8,0.89864,0.00023,3.15179]
[1776828169734,42.86,77460.06,214.8,0.89838,0.00023,3.15758]
[1776828173762,42.87,77459.06,214.8,0.89811,0.00023,3.16373]
[1776828174769,42.87,77461.97,214.8,0.89878,0.00023,3.14857]
[1776828175776,42.87,77462.97,214.8,0.89901,0.00023,3.14343]
[1776828176869,42.87,77462.97,214.8,0.89901,0.00023,3.14343]
[1776828176953,42.87,77466.74,214.8,0.89988,0.00023,3.12386]
[1776828177790,42.87,77471.09,214.8,0.90087,0.00023,3.10136]
[1776828178796,42.87,77473.82,214.8,0.90149,0.00023,3.08735]
[1776828179804,42.88,77475.46,214.8,0.90185,0.00023,3.07903]
[1776828181818,42.88,77480.8,214.8,0.90304,0.00022,3.05181]
[1776828182825,42.88,77482.81,214.8,0.90348,0.00022,3.04168]
[1776828183832,42.88,77479.67,214.8,0.90277,0.00023,3.05811]
[1776828184839,42.89,77477.55,214.8,0.90228,0.00023,3.06928]
[1776828185846,42.89,77475.06,214.8,0.90171,0.00023,3.08237]
[1776828186853,42.89,77473.07,214.8,0.90124,0.00023,3.09287]
[1776828187860,42.89,77471.68,214.8,0.90092,0.00023,3.10024]
[1776828190716,42.89,77471.78,214.8,0.90093,0.00023,3.10004]
[1776828190881,42.89,77467.29,214.8,0.89989,0.00023,3.12353]
[1776828191887,42.9,77461.18,214.8,0.89847,0.00023,3.15552]
[1776828192894,42.9,77454.96,214.8,0.89701,0.00024,3.18816]
[1776828193902,42.9,77453.62,214.8,0.8967,0.00024,3.19521]
[1776828195916,42.9,77449.68,214.8,0.89577,0.00024,3.21596]
[1776828198937,42.9,77454.78,214.8,0.89697,0.00024,3.18911]
[1776828199944,42.9,77459.27,214.8,0.89802,0.00023,3.16561]
[1776828201958,42.9,77458.58,214.8,0.89786,0.00023,3.16933]
[1776828202964,42.9,77457.8,214.8,0.89767,0.00023,3.17347]
[1776828204979,42.9,77459.09,214.8,0.89797,0.00023,3.16681]
[1776828206993,42.9,77458.43,214.8,0.89781,0.00023,3.17037]
[1776828212029,42.9,77458.83,214.8,0.8983,0.00023,3.15365]
[1776828217067,42.9,77458.57,214.8,0.89822,0.00023,3.15535]
[1776828219081,42.91,77464.44,214.8,0.89958,0.00023,3.12485]
[1776828220088,42.91,77465.2,214.8,0.89975,0.00023,3.12101]
[1776828220852,42.91,77465.2,214.8,0.89975,0.00023,3.12101]
[1776828221095,42.91,77468.36,214.8,0.90047,0.00023,3.10469]
[1776828222102,42.91,77470.44,214.8,0.90094,0.00023,3.09404]
[1776828226129,42.91,77473.44,214.8,0.9016,0.00023,3.07913]
[1776828227137,42.92,77480.29,214.8,0.90314,0.00023,3.04393]
[1776828228173,42.92,77480.29,214.8,0.90314,0.00023,3.04393]
[1776828228267,42.92,77481.48,214.8,0.9034,0.00022,3.03803]
[1776828231166,42.92,77479.91,214.8,0.90302,0.00023,3.04685]
[1776828232232,42.92,77479.91,214.8,0.90302,0.00023,3.04685]
[1776828232247,42.93,77478.79,214.8,0.90275,0.00023,3.05285]
[1776828234187,42.93,77479.97,214.8,0.903,0.00023,3.04721]
[1776828235193,42.93,77480.85,214.8,0.90319,0.00022,3.0429]
[1776828236201,42.93,77482.63,214.8,0.90358,0.00022,3.03397]
[1776828237207,42.93,77481.2,214.8,0.90325,0.00022,3.04158]
[1776828238215,42.94,77480.42,214.8,0.90306,0.00023,3.04583]
[1776828240229,42.94,77483.62,214.8,0.90376,0.00022,3.02982]
[1776828241235,42.94,77484.34,214.8,0.90391,0.00022,3.02638]
[1776828243249,42.95,77485.51,214.8,0.90415,0.00022,3.02089]
[1776828244257,42.95,77486.49,214.8,0.90436,0.00022,3.01613]
[1776828245264,42.95,77487.53,214.8,0.90457,0.00022,3.01107]
[1776828249292,42.96,77486.9,214.8,0.90439,0.00022,3.01541]
[1776828252313,42.97,77486.27,214.8,0.90421,0.00022,3.01946]
[1776828254327,42.97,77486.99,214.8,0.90435,0.00022,3.0163]
[1776828258354,42.98,77496.26,214.8,0.90635,0.00022,2.97]
[1776828259361,42.98,77502.86,214.8,0.90777,0.00022,2.93682]
[1776828261176,42.99,77502.87,214.8,0.90776,0.00022,2.93715]
[1776828261407,42.99,77502.87,214.8,0.90776,0.00022,2.93715]
[1776828261454,42.99,77506.78,214.8,0.90859,0.00022,2.91776]
[1776828262213,42.99,77506.78,214.8,0.90859,0.00022,2.91776]
[1776828262384,42.99,77509.45,214.8,0.90914,0.00021,2.9047]
[1776828263391,43.0,77510.95,214.8,0.90944,0.00021,2.89758]
[1776828264398,43.0,77519.34,214.8,0.91121,0.00021,2.8559]
[1776828265405,43.01,77522.81,214.8,0.91191,0.00021,2.83901]
[1776828266412,43.01,77521.47,214.8,0.91161,0.00021,2.84621]
[1776828267419,43.01,77522.32,214.8,0.91177,0.00021,2.84251]
[1776828268426,43.02,77521.54,214.8,0.91158,0.00021,2.84693]
[1776828273025,43.04,77521.82,214.8,0.91194,0.00021,2.83314]
[1776828273461,43.04,77520.52,214.8,0.91165,0.00021,2.84016]
[1776828274202,43.04,77520.52,214.8,0.91165,0.00021,2.84016]
[1776828274468,43.05,77518.05,214.8,0.91111,0.00021,2.85304]
[1776828275474,43.05,77519.34,214.8,0.91136,0.00021,2.84713]
[1776828275644,43.05,77519.34,214.8,0.91136,0.00021,2.84713]
[1776828276923,43.06,77510.78,214.8,0.9095,0.00021,2.89106]
[1776828278296,43.06,77502.25,214.8,0.90764,0.00022,2.93454]
[1776828279361,43.07,77503.4,214.8,0.90788,0.00022,2.9291]
[1776828279504,43.07,77502.73,214.8,0.90773,0.00022,2.93249]
[1776828280510,43.07,77501.7,214.8,0.90749,0.00022,2.9381]
[1776828281518,43.07,77500.81,214.8,0.90728,0.00022,2.94299]
[1776828286055,43.09,77502.2,214.8,0.9075,0.00022,2.9378]
[1776828286962,43.09,77504.25,214.8,0.90793,0.00022,2.92782]
[1776828292607,43.11,77503.89,214.8,0.90775,0.00022,2.93198]
[1776828297642,43.13,77503.22,214.8,0.90753,0.00022,2.9373]
[1776828301223,43.13,77503.32,214.8,0.90752,0.00022,2.93755]
[1776828301670,43.14,77510.64,214.8,0.90906,0.00021,2.90141]
[1776828302676,43.14,77515.7,214.8,0.91012,0.00021,2.87645]
[1776828303684,43.15,77518.69,214.8,0.91073,0.00021,2.86197]
[1776828306705,43.16,77520.5,214.8,0.91105,0.00021,2.85441]
[1776828307712,43.16,77518.6,214.8,0.91063,0.00021,2.8644]
[1776828309726,43.17,77517.86,214.8,0.91043,0.00021,2.86907]
[1776828312747,43.18,77518.64,214.8,0.91054,0.00021,2.86662]
[1776828317782,43.2,77518.86,214.8,0.91048,0.00021,2.86792]
[1776828318789,43.21,77519.9,214.8,0.91068,0.00021,2.86321]
[1776828319796,43.21,77519.0,214.8,0.91047,0.00021,2.86818]
[1776828320806,43.22,77519.92,214.8,0.91065,0.00021,2.86407]
[1776828321813,43.22,77518.16,214.8,0.91026,0.00021,2.87333]
[1776828323827,43.23,77517.55,214.8,0.91009,0.00021,2.87731]
[1776828327855,43.24,77518.29,214.8,0.91017,0.00021,2.87543]
[1776828329073,43.24,77518.29,214.8,0.91017,0.00021,2.87543]
[1776828329304,43.24,77518.29,214.8,0.91017,0.00021,2.87543]
[1776828329346,43.25,77517.38,214.8,0.90996,0.00021,2.88044]
[1776828329959,43.25,77517.38,214.8,0.90996,0.00021,2.88044]
[1776828330107,43.25,77517.38,214.8,0.90996,0.00021,2.88044]
[1776828330146,43.25,77546.2,214.8,0.91589,0.0002,2.73848]
[1776828331049,43.25,77546.2,214.8,0.91589,0.0002,2.73848]
[1776828331082,43.25,77557.41,214.8,0.91849,0.0002,2.67004]
[1776828332057,43.26,77561.46,214.8,0.91927,0.0002,2.65092]
[1776828332890,43.26,77563.04,214.8,0.91956,0.00019,2.64378]
[1776828334009,43.26,77563.04,214.8,0.91956,0.00019,2.64378]
[1776828335103,43.26,77563.48,214.8,0.91962,0.00019,2.64213]
[1776828336918,43.28,77558.98,214.8,0.91869,0.0002,2.66519]
[1776828337925,43.28,77557.14,214.8,0.91831,0.0002,2.6745]
[1776828338932,43.28,77553.27,214.8,0.91753,0.0002,2.69363]
[1776828339939,43.29,77550.61,214.8,0.91698,0.0002,2.70692]
[1776828341454,43.29,77550.61,214.8,0.91698,0.0002,2.70692]
[1776828341530,43.29,77545.57,214.8,0.91596,0.0002,2.73182]
[1776828341952,43.29,77542.02,214.8,0.91523,0.0002,2.74949]
[1776828344974,43.3,77544.27,214.8,0.91564,0.0002,2.73939]
[1776828345981,43.3,77546.62,214.8,0.9161,0.0002,2.72824]
[1776828347995,43.31,77545.49,214.8,0.91585,0.0002,2.73441]
[1776828351018,43.32,77543.28,214.8,0.91536,0.0002,2.74616]
[1776828352242,43.32,77541.8,214.8,0.91506,0.0002,2.7534]
[1776828353077,43.32,77549.28,214.8,0.91656,0.0002,2.71722]
[1776828354102,43.32,77543.66,214.8,0.9154,0.0002,2.74525]
[1776828355109,43.33,77541.86,214.8,0.91503,0.0002,2.75435]
[1776828356117,43.33,77542.57,214.8,0.91516,0.0002,2.75117]
[1776828357123,43.33,77543.44,214.8,0.91532,0.0002,2.74721]
[1776828358133,43.33,77542.25,214.8,0.91507,0.0002,2.75333]
[1776828360148,43.34,77546.51,214.8,0.9159,0.0002,2.73311]
[1776828360845,43.34,77546.51,214.8,0.9159,0.0002,2.73311]
[1776828361237,43.34,77560.7,214.8,0.91871,0.0002,2.6647]
[1776828362161,43.35,77564.02,214.8,0.91934,0.00019,2.64917]
[1776828363167,43.35,77568.75,214.8,0.92024,0.00019,2.62696]
[1776828364175,43.35,77572.46,214.8,0.92094,0.00019,2.60975]
[1776828365182,43.36,77573.87,214.8,0.92119,0.00019,2.60355]
[1776828366457,43.36,77573.87,214.8,0.92119,0.00019,2.60355]
[1776828366541,43.36,77578.8,214.8,0.9221,0.00019,2.58067]
[1776828366807,43.36,77578.8,214.8,0.9221,0.00019,2.58067]
[1776828367171,43.36,77578.8,214.8,0.9221,0.00019,2.58067]
[1776828367196,43.36,77577.82,214.8,0.92191,0.00019,2.58558]
[1776828368203,43.37,77576.04,214.8,0.92156,0.00019,2.59428]
[1776828369210,43.37,77575.43,214.8,0.92143,0.00019,2.59743]
[1776828370217,43.37,77576.23,214.8,0.92158,0.00019,2.59387]
[1776828372232,43.37,77577.28,214.8,0.92176,0.00019,2.58939]
[1776828373239,43.38,77579.86,214.8,0.92224,0.00019,2.57743]
[1776828374247,43.38,77581.62,214.8,0.92256,0.00019,2.56938]
[1776828375575,43.38,77586.78,214.8,0.92351,0.00019,2.54536]
[1776828376262,43.38,77590.91,214.8,0.92427,0.00019,2.52631]
[1776828377147,43.38,77590.91,214.8,0.92427,0.00019,2.52631]
[1776828377269,43.39,77593.86,214.8,0.9248,0.00018,2.51287]
[1776828378578,43.39,77593.86,214.8,0.9248,0.00018,2.51287]
[1776828378607,43.39,77593.86,214.8,0.9248,0.00018,2.51287]
[1776828378276,43.39,77599.98,214.8,0.92591,0.00018,2.48476]
[1776828379283,43.39,77605.74,214.8,0.92694,0.00018,2.45852]
[1776828379633,43.39,77605.74,214.8,0.92694,0.00018,2.45852]
[1776828380373,43.39,77605.74,214.8,0.92694,0.00018,2.45852]
[1776828380404,43.39,77605.74,214.8,0.92694,0.00018,2.45852]
[1776828380454,43.4,77609.41,214.8,0.92758,0.00018,2.44207]
[1776828380603,43.4,77609.41,214.8,0.92758,0.00018,2.44207]
[1776828381297,43.4,77607.13,214.8,0.92715,0.00018,2.45306]
[1776828382304,43.41,77605.93,214.8,0.92692,0.00018,2.45907]
[1776828382623,43.41,77605.93,214.8,0.92692,0.00018,2.45907]
[1776828383311,43.41,77605.16,214.8,0.92676,0.00018,2.46308]
[1776828385204,43.41,77605.06,214.8,0.92673,0.00018,2.464]
[1776828385325,43.42,77604.22,214.8,0.92656,0.00018,2.46833]
[1776828386331,43.42,77600.52,214.8,0.92587,0.00018,2.48591]
[1776828387230,43.42,77600.52,214.8,0.92587,0.00018,2.48591]
[1776828387339,43.42,77590.02,214.8,0.92392,0.00019,2.53529]
[1776828388357,43.42,77590.02,214.8,0.92392,0.00019,2.53529]
[1776828388444,43.43,77586.49,214.8,0.92324,0.00019,2.55221]
[1776828389353,43.43,77582.86,214.8,0.92255,0.00019,2.56962]
[1776828390015,43.43,77582.86,214.8,0.92255,0.00019,2.56962]
[1776828390360,43.43,77581.87,214.8,0.92235,0.00019,2.57458]
[1776828390702,43.43,77581.87,214.8,0.92235,0.00019,2.57458]
[1776828396403,43.45,77582.46,214.8,0.92277,0.00019,2.55947]
[1776828399423,43.46,77583.01,214.8,0.92283,0.00019,2.55779]
[1776828402445,43.46,77581.68,214.8,0.92255,0.00019,2.56496]
[1776828402838,43.46,77581.68,214.8,0.92255,0.00019,2.56496]
[1776828403452,43.47,77576.02,214.8,0.92146,0.00019,2.59201]
[1776828404458,43.47,77573.36,214.8,0.92093,0.00019,2.60517]
[1776828407480,43.48,77572.36,214.8,0.92071,0.00019,2.61061]
[1776828410501,43.48,77573.09,214.8,0.92082,0.00019,2.60781]
[1776828415536,43.49,77573.37,214.8,0.92082,0.00019,2.60787]
[1776828417549,43.5,77572.41,214.8,0.92062,0.00019,2.61289]
[1776828418557,43.5,77573.19,214.8,0.92076,0.00019,2.60941]
[1776828422586,43.51,77572.63,214.8,0.92062,0.00019,2.61298]
[1776828425606,43.51,77573.2,214.8,0.9207,0.00019,2.61094]
[1776828427621,43.52,77573.8,214.8,0.9208,0.00019,2.60854]
[1776828429635,43.52,77573.22,214.8,0.92067,0.00019,2.61176]
[1776828434670,43.53,77573.27,214.8,0.92062,0.00019,2.613]
[1776828435677,43.54,77572.28,214.8,0.9204,0.00019,2.61842]
[1776828436684,43.54,77572.95,214.8,0.9205,0.00019,2.61594]
[1776828441719,43.57,77572.54,214.8,0.92028,0.00019,2.62144]
[1776828444477,43.58,77572.36,214.8,0.92021,0.00019,2.623]
[1776828444525,43.59,77567.54,214.8,0.91922,0.00019,2.64738]
[1776828444948,43.59,77567.54,214.8,0.91922,0.00019,2.64738]
[1776828445066,43.59,77567.54,214.8,0.91922,0.00019,2.64738]
[1776828445134,43.59,77567.54,214.8,0.91922,0.00019,2.64738]
[1776828445247,43.59,77567.54,214.8,0.91922,0.00019,2.64738]
[1776828445297,43.6,77558.73,214.8,0.91747,0.0002,2.69032]
[1776828445864,43.6,77558.73,214.8,0.91747,0.0002,2.69032]
[1776828446448,43.6,77558.73,214.8,0.91747,0.0002,2.69032]
[1776828446451,43.6,77555.77,214.8,0.91685,0.0002,2.70528]
[1776828447337,43.6,77555.77,214.8,0.91685,0.0002,2.70528]
[1776828447435,43.61,77553.33,214.8,0.91634,0.0002,2.71774]
[1776828447761,43.61,77557.55,214.8,0.91718,0.0002,2.69737]
[1776828448768,43.62,77564.41,214.8,0.9185,0.0002,2.66509]
[1776828449775,43.62,77563.16,214.8,0.91823,0.0002,2.67176]
[1776828450782,43.63,77565.29,214.8,0.91862,0.0002,2.66227]
[1776828451789,43.63,77572.13,214.8,0.9203,0.00019,2.61609]
[1776828452796,43.64,77573.08,214.8,0.92046,0.00019,2.61199]
[1776828457831,43.66,77572.27,214.8,0.92022,0.00019,2.61812]
[1776828460852,43.67,77573.0,214.8,0.9203,0.00019,2.61602]
[1776828462865,43.68,77571.97,214.8,0.92005,0.00019,2.62226]
[1776828465887,43.69,77573.51,214.8,0.92029,0.00019,2.61628]
[1776828466894,43.69,77570.77,214.8,0.91974,0.00019,2.62974]
[1776828468911,43.7,77569.28,214.8,0.91942,0.00019,2.63768]
[1776828470925,43.71,77567.2,214.8,0.91898,0.00019,2.64842]
[1776828471931,43.71,77568.22,214.8,0.91917,0.00019,2.64395]
[1776828472939,43.72,77565.83,214.8,0.91868,0.0002,2.65575]
[1776828473945,43.78,77561.78,214.8,0.91761,0.0002,2.6821]
[1776828474931,43.78,77561.78,214.8,0.91761,0.0002,2.6821]
[1776828474961,43.78,77561.78,214.8,0.91761,0.0002,2.6821]
[1776828475015,43.78,77551.21,214.8,0.91548,0.0002,2.73364]
[1776828476551,43.78,77551.21,214.8,0.91548,0.0002,2.73364]
[1776828476635,43.78,77542.16,214.8,0.91364,0.0002,2.77779]
[1776828476967,43.79,77540.23,214.8,0.91322,0.0002,2.78773]
[1776828477973,43.79,77540.9,214.8,0.91334,0.0002,2.78499]
[1776828478980,43.8,77545.78,214.8,0.91431,0.0002,2.76178]
[1776828482002,43.81,77545.03,214.8,0.91409,0.0002,2.7671]
[1776828484495,43.82,77545.09,214.8,0.91407,0.0002,2.76736]
[1776828484597,43.82,77544.24,214.8,0.91388,0.0002,2.77204]
[1776828490057,43.85,77544.17,214.8,0.91373,0.0002,2.77561]
[1776828492072,43.86,77541.64,214.8,0.91317,0.0002,2.78898]
[1776828493079,43.86,77543.27,214.8,0.91348,0.0002,2.78156]
[1776828495093,43.87,77540.94,214.8,0.91296,0.0002,2.79394]
[1776828495829,43.87,77540.94,214.8,0.91296,0.0002,2.79394]
[1776828496099,43.87,77538.87,214.8,0.91252,0.00021,2.80453]
[1776828498113,43.88,77539.63,214.8,0.91263,0.00021,2.80179]
[1776828499121,43.89,77547.13,214.8,0.91414,0.0002,2.76582]
[1776828500128,43.89,77553.02,214.8,0.91531,0.0002,2.73788]
[1776828500916,43.89,77553.02,214.8,0.91531,0.0002,2.73788]
[1776828501134,43.94,77554.53,214.8,0.91537,0.0002,2.73642]
[1776828504155,44.09,77555.31,214.8,0.91482,0.0002,2.74973]
[1776828505163,44.14,77553.82,214.8,0.91429,0.0002,2.76241]
[1776828509191,44.14,77554.91,214.8,0.91448,0.0002,2.75791]
[1776828510197,44.14,77556.05,214.8,0.9147,0.0002,2.75262]
[1776828513228,44.15,77556.59,214.8,0.91518,0.0002,2.73595]
[1776828513291,44.15,77557.19,214.8,0.91529,0.0002,2.7333]
[1776828514226,44.15,77560.5,214.8,0.91595,0.0002,2.71743]
[1776828515233,44.15,77563.77,214.8,0.9166,0.0002,2.70182]
[1776828516240,44.15,77567.16,214.8,0.91726,0.0002,2.68571]
[1776828517247,44.15,77566.37,214.8,0.9171,0.0002,2.68977]
[1776828518253,44.15,77565.82,214.8,0.91698,0.0002,2.69268]
[1776828519261,44.16,77564.74,214.8,0.91675,0.0002,2.69812]
[1776828520268,44.16,77563.56,214.8,0.91651,0.0002,2.70402]
[1776828521275,44.16,77562.04,214.8,0.9162,0.0002,2.71155]
[1776828523289,44.17,77563.32,214.8,0.91643,0.0002,2.70596]
[1776828524295,44.17,77564.09,214.8,0.91657,0.0002,2.70256]
[1776828525303,44.17,77562.61,214.8,0.91627,0.0002,2.70989]
[1776828530338,44.18,77559.79,214.8,0.91565,0.0002,2.72468]
[1776828531345,44.18,77557.64,214.8,0.91521,0.0002,2.73522]
[1776828533362,44.19,77554.81,214.8,0.91463,0.0002,2.74925]
[1776828534072,44.19,77554.81,214.8,0.91463,0.0002,2.74925]
[1776828534318,44.19,77554.81,214.8,0.91463,0.0002,2.74925]
[1776828534368,44.19,77546.63,214.8,0.91297,0.0002,2.78888]
[1776828535376,44.19,77542.75,214.8,0.91216,0.0002,2.80816]
[1776828536383,44.2,77537.08,214.8,0.91097,0.00021,2.83618]
[1776828537390,44.2,77535.49,214.8,0.91062,0.00021,2.84434]
[1776828538397,44.21,77534.59,214.8,0.91042,0.00021,2.84913]
[1776828541418,44.21,77533.81,214.8,0.91023,0.00021,2.85342]
[1776828546453,44.22,77534.58,214.8,0.91034,0.00021,2.85088]
[1776828547459,44.22,77538.8,214.8,0.9112,0.00021,2.8307]
[1776828548467,44.23,77538.18,214.8,0.91106,0.00021,2.83413]
[1776828550481,44.23,77537.47,214.8,0.9109,0.00021,2.83772]
[1776828551488,44.23,77536.33,214.8,0.91067,0.00021,2.84333]
[1776828554509,44.24,77537.44,214.8,0.91086,0.00021,2.83876]
[1776828555516,44.24,77539.0,214.8,0.91118,0.00021,2.83123]
[1776828556523,44.24,77538.32,214.8,0.91104,0.00021,2.8346]
[1776828558537,44.24,77537.58,214.8,0.91088,0.00021,2.83833]
[1776828563580,44.24,77537.12,214.8,0.91077,0.00021,2.84085]
[1776828564491,44.24,77537.12,214.8,0.91077,0.00021,2.84085]
[1776828568617,44.24,77538.8,214.8,0.91111,0.00021,2.83293]
[1776828569624,44.24,77548.24,214.8,0.91304,0.0002,2.78724]
[1776828570631,44.24,77552.19,214.8,0.91383,0.0002,2.76833]
[1776828571638,44.25,77552.09,214.8,0.91419,0.0002,2.75475]
[1776828572645,44.25,77551.34,214.8,0.91403,0.0002,2.75854]
[1776828573651,44.25,77549.95,214.8,0.91374,0.0002,2.76539]
[1776828575666,44.25,77549.25,214.8,0.91358,0.0002,2.76908]
[1776828576673,44.26,77548.14,214.8,0.91335,0.0002,2.77459]
[1776828577680,44.26,77548.98,214.8,0.91352,0.0002,2.77068]
[1776828579693,44.26,77548.38,214.8,0.91338,0.0002,2.77387]
[1776828581708,44.26,77549.27,214.8,0.91355,0.0002,2.76987]
[1776828582714,44.26,77550.08,214.8,0.91371,0.0002,2.76612]
[1776828584729,44.27,77549.42,214.8,0.91356,0.0002,2.76961]
[1776828585737,44.27,77547.31,214.8,0.91313,0.0002,2.77993]
[1776828586743,44.27,77543.62,214.8,0.91237,0.0002,2.79789]
[1776828590772,44.27,77544.39,214.8,0.91251,0.0002,2.79459]
[1776828592786,44.27,77545.07,214.8,0.91264,0.0002,2.79153]
[1776828594800,44.28,77546.11,214.8,0.91284,0.0002,2.78674]
[1776828595807,44.28,77547.02,214.8,0.91302,0.0002,2.78247]
[1776828596814,44.28,77545.27,214.8,0.91266,0.0002,2.79105]
[1776828600842,44.28,77550.79,214.8,0.91376,0.0002,2.7649]
[1776828601849,44.28,77554.41,214.8,0.91448,0.0002,2.74767]
[1776828602856,44.29,77556.89,214.8,0.91497,0.0002,2.73599]
[1776828604870,44.29,77555.54,214.8,0.91468,0.0002,2.74292]
[1776828605877,44.29,77554.58,214.8,0.91448,0.0002,2.74776]
[1776828606884,44.29,77553.82,214.8,0.91432,0.0002,2.75163]
[1776828607891,44.3,77548.44,214.8,0.91322,0.0002,2.77772]
[1776828608898,44.3,77543.58,214.8,0.91222,0.0002,2.80141]
[1776828610329,44.3,77541.27,214.8,0.91174,0.00021,2.81291]
[1776828610912,44.3,77538.24,214.8,0.91111,0.00021,2.82761]
[1776828611919,44.3,77533.24,214.8,0.91005,0.00021,2.85241]
[1776828612926,44.31,77530.96,214.8,0.90956,0.00021,2.86398]
[1776828617438,44.32,77531.07,214.8,0.90952,0.00021,2.86499]
[1776828617495,44.32,77531.07,214.8,0.90952,0.00021,2.86499]
[1776828617537,44.32,77527.0,214.8,0.90864,0.00021,2.88528]
[1776828618577,44.32,77527.0,214.8,0.90864,0.00021,2.88528]
[1776828618652,44.33,77522.44,214.8,0.90766,0.00021,2.908]
[1776828618971,44.33,77522.44,214.8,0.90766,0.00021,2.908]
[1776828619047,44.33,77522.44,214.8,0.90766,0.00021,2.908]
[1776828619119,44.33,77513.13,214.8,0.90567,0.00022,2.95392]
[1776828620424,44.33,77505.78,214.8,0.90405,0.00022,2.99094]
[1776828620985,44.33,77504.7,214.8,0.90381,0.00022,2.99631]
[1776828621992,44.33,77501.83,214.8,0.90317,0.00022,3.0108]
[1776828623168,44.33,77501.83,214.8,0.90317,0.00022,3.0108]
[1776828623255,44.33,77501.83,214.8,0.90317,0.00022,3.0108]
[1776828623281,44.33,77501.83,214.8,0.90317,0.00022,3.0108]
[1776828623977,44.34,77495.58,214.8,0.90178,0.00022,3.04237]
[1776828624238,44.34,77495.58,214.8,0.90178,0.00022,3.04237]
[1776828624591,44.34,77495.58,214.8,0.90178,0.00022,3.04237]
[1776828624770,44.34,77495.58,214.8,0.90178,0.00022,3.04237]
[1776828624629,44.34,77481.74,214.8,0.89866,0.00023,3.11209]
[1776828625315,44.34,77481.74,214.8,0.89866,0.00023,3.11209]
[1776828625447,44.34,77481.74,214.8,0.89866,0.00023,3.11209]
[1776828625656,44.34,77472.23,214.8,0.89648,0.00023,3.16028]
[1776828626679,44.34,77472.23,214.8,0.89648,0.00023,3.16028]
[1776828626761,44.34,77466.36,214.8,0.89511,0.00023,3.19009]
[1776828627262,44.34,77466.36,214.8,0.89511,0.00023,3.19009]
[1776828627271,44.34,77457.31,214.8,0.89299,0.00024,3.23625]
[1776828628311,44.34,77457.31,214.8,0.89299,0.00024,3.23625]
[1776828628553,44.34,77457.31,214.8,0.89299,0.00024,3.23625]
[1776828628771,44.34,77447.09,214.8,0.89055,0.00024,3.28884]
[1776828629043,44.34,77445.14,214.8,0.89008,0.00024,3.2989]
[1776828630050,44.34,77444.95,214.8,0.89003,0.00024,3.29987]
[1776828633072,44.33,77457.83,214.8,0.89354,0.00024,3.21821]
[1776828634078,44.33,77459.64,214.8,0.89398,0.00024,3.20881]
[1776828635086,44.33,77458.08,214.8,0.89362,0.00024,3.21666]
[1776828636093,44.33,77455.54,214.8,0.89302,0.00024,3.22966]
[1776828637100,44.33,77454.67,214.8,0.8928,0.00024,3.23431]
[1776828638448,44.33,77454.08,214.8,0.89266,0.00024,3.23741]
[1776828639114,44.34,77454.68,214.8,0.8928,0.00024,3.2344]
[1776828640898,44.34,77454.95,214.8,0.89286,0.00024,3.23309]
[1776828641128,44.34,77451.31,214.8,0.89199,0.00024,3.25177]
[1776828642135,44.34,77446.5,214.8,0.89083,0.00024,3.27663]
[1776828644534,44.34,77446.55,214.8,0.89084,0.00024,3.27639]
[1776828644591,44.34,77447.98,214.8,0.89118,0.00024,3.26904]
[1776828645157,44.34,77455.14,214.8,0.89289,0.00024,3.23229]
[1776828646164,44.34,77456.41,214.8,0.89319,0.00024,3.22586]
[1776828648178,44.34,77455.76,214.8,0.89303,0.00024,3.22937]
[1776828649185,44.34,77456.37,214.8,0.89317,0.00024,3.22633]
[1776828651200,44.34,77454.67,214.8,0.89276,0.00024,3.23513]
[1776828652207,44.34,77450.35,214.8,0.89172,0.00024,3.25746]
[1776828653342,44.34,77448.0,214.8,0.89116,0.00024,3.26959]
[1776828654221,44.34,77450.99,214.8,0.89187,0.00024,3.25424]
[1776828655023,44.34,77450.99,214.8,0.89187,0.00024,3.25424]
[1776828655652,44.34,77450.99,214.8,0.89187,0.00024,3.25424]
[1776828655740,44.34,77454.49,214.8,0.89271,0.00024,3.23632]
[1776828656148,44.34,77454.49,214.8,0.89271,0.00024,3.23632]
[1776828656235,44.34,77460.19,214.8,0.89405,0.00024,3.20722]
[1776828657242,44.35,77462.12,214.8,0.8945,0.00023,3.19748]
[1776828658701,44.35,77462.12,214.8,0.8945,0.00023,3.19748]
[1776828664291,44.35,77463.32,214.8,0.89474,0.00023,3.19227]
[1776828665297,44.36,77464.19,214.8,0.89494,0.00023,3.18797]
[1776828667312,44.36,77466.35,214.8,0.89543,0.00023,3.17726]
[1776828668319,44.36,77467.63,214.8,0.89572,0.00023,3.1709]
[1776828671340,44.36,77466.86,214.8,0.89552,0.00023,3.17532]
[1776828674361,44.37,77465.88,214.8,0.89527,0.00023,3.1808]
[1776828676375,44.37,77465.0,214.8,0.89505,0.00023,3.18559]
[1776828678389,44.37,77465.77,214.8,0.89521,0.00023,3.18196]
[1776828680403,44.38,77468.79,214.8,0.8959,0.00023,3.1669]
[1776828681410,44.38,77468.0,214.8,0.89571,0.00023,3.17109]
[1776828682416,44.38,77466.98,214.8,0.89545,0.00023,3.17674]
[1776828684431,44.39,77467.89,214.8,0.89563,0.00023,3.17299]
[1776828685783,44.39,77467.89,214.8,0.89563,0.00023,3.17299]
[1776828686445,44.4,77468.65,214.8,0.89576,0.00023,3.17002]
[1776828689465,44.41,77467.61,214.8,0.89546,0.00023,3.17667]
[1776828691480,44.42,77467.7,214.8,0.89586,0.00023,3.16194]
[1776828693210,44.42,77467.53,214.8,0.8958,0.00023,3.16327]
[1776828693494,44.43,77460.66,214.8,0.89417,0.00024,3.19869]
[1776828694501,44.43,77455.04,214.8,0.89282,0.00024,3.2278]
[1776828695597,44.43,77455.04,214.8,0.89282,0.00024,3.2278]
[1776828695667,44.43,77451.86,214.8,0.89205,0.00024,3.24444]
[1776828696730,44.43,77451.86,214.8,0.89205,0.00024,3.24444]
[1776828696831,44.44,77448.76,214.8,0.89129,0.00024,3.26068]
[1776828698529,44.44,77447.07,214.8,0.89086,0.00024,3.26997]
[1776828699536,44.44,77451.38,214.8,0.89188,0.00024,3.24815]
[1776828700543,44.45,77456.25,214.8,0.89302,0.00024,3.22355]
[1776828701550,44.45,77455.26,214.8,0.89277,0.00024,3.22898]
[1776828705578,44.46,77452.34,214.8,0.89201,0.00024,3.24534]
[1776828706585,44.47,77453.67,214.8,0.89231,0.00024,3.23886]
[1776828707592,44.47,77452.78,214.8,0.89208,0.00024,3.24376]
[1776828710613,44.48,77448.81,214.8,0.89109,0.00024,3.26511]
[1776828711620,44.48,77445.8,214.8,0.89035,0.00024,3.28086]
[1776828712627,44.48,77444.07,214.8,0.88992,0.00024,3.29003]
[1776828713634,44.49,77445.12,214.8,0.89016,0.00024,3.2849]
[1776828714641,44.49,77446.28,214.8,0.89043,0.00024,3.27921]
[1776828715648,44.49,77449.45,214.8,0.89119,0.00024,3.26294]
[1776828716655,44.49,77451.73,214.8,0.89173,0.00024,3.25127]
[1776828718669,44.49,77450.93,214.8,0.89154,0.00024,3.25546]
[1776828719676,44.49,77449.17,214.8,0.89112,0.00024,3.26451]
[1776828722697,44.49,77448.31,214.8,0.89091,0.00024,3.26899]
[1776828724711,44.49,77447.23,214.8,0.89063,0.00024,3.27484]
[1776828725721,44.5,77448.4,214.8,0.8909,0.00024,3.26913]
[1776828726728,44.5,77449.95,214.8,0.89126,0.00024,3.26147]
[1776828727735,44.5,77452.87,214.8,0.89194,0.00024,3.24683]
[1776828729749,44.5,77453.5,214.8,0.89207,0.00024,3.24398]
[1776828730756,44.5,77454.09,214.8,0.89221,0.00024,3.24101]
[1776828734784,44.51,77455.41,214.8,0.89252,0.00024,3.23449]
[1776828736798,44.51,77454.46,214.8,0.89228,0.00024,3.23948]
[1776828737804,44.51,77451.82,214.8,0.89165,0.00024,3.25305]
[1776828738812,44.51,77455.1,214.8,0.89243,0.00024,3.2363]
[1776828739818,44.51,77452.99,214.8,0.89193,0.00024,3.24716]
[1776828742840,44.51,77452.17,214.8,0.89172,0.00024,3.2515]
[1776828744853,44.52,77450.95,214.8,0.8914,0.00024,3.25839]
[1776828745861,44.52,77451.52,214.8,0.89152,0.00024,3.25578]
[1776828750896,44.53,77452.35,214.8,0.89165,0.00024,3.2531]
[1776828752910,44.53,77448.17,214.8,0.89107,0.00024,3.25931]
[1776828753917,44.54,77444.94,214.8,0.89028,0.00024,3.27618]
[1776828754924,44.54,77442.88,214.8,0.88977,0.00024,3.28703]
[1776828757945,44.54,77440.41,214.8,0.88915,0.00024,3.30023]
[1776828760967,44.54,77441.08,214.8,0.88931,0.00024,3.29666]
[1776828761973,44.54,77442.02,214.8,0.88954,0.00024,3.29179]
[1776828764994,44.54,77441.05,214.8,0.88931,0.00024,3.29669]
[1776828766001,44.54,77441.9,214.8,0.88951,0.00024,3.29256]
[1776828768017,44.55,77440.92,214.8,0.88926,0.00024,3.29782]
[1776828773101,44.55,77441.11,214.8,0.88926,0.00024,3.29781]
[1776828773344,44.56,77439.32,214.8,0.8888,0.00024,3.30749]
[1776828774711,44.56,77436.17,214.8,0.88802,0.00024,3.32394]
[1776828775067,44.56,77438.08,214.8,0.88849,0.00024,3.3141]
[1776828776074,44.56,77438.92,214.8,0.8887,0.00024,3.30969]
[1776828778094,44.56,77442.5,214.8,0.88957,0.00024,3.29116]
[1776828782122,44.56,77441.87,214.8,0.88943,0.00024,3.29425]
[1776828783129,44.56,77444.42,214.8,0.89005,0.00024,3.28112]
[1776828784138,44.56,77447.32,214.8,0.89075,0.00024,3.26622]
[1776828785145,44.56,77446.64,214.8,0.89059,0.00024,3.26969]
[1776828787159,44.56,77446.0,214.8,0.89043,0.00024,3.27298]
[1776828788166,44.56,77445.01,214.8,0.89019,0.00024,3.27807]
[1776828789175,44.56,77443.47,214.8,0.88982,0.00024,3.28597]
[1776828790530,44.56,77442.28,214.8,0.88953,0.00024,3.29206]
[1776828791897,44.56,77438.56,214.8,0.88863,0.00024,3.31117]
[1776828792196,44.56,77435.75,214.8,0.88794,0.00025,3.32565]
[1776828794487,44.55,77435.46,214.8,0.8879,0.00025,3.32653]
[1776828794523,44.55,77433.67,214.8,0.88746,0.00025,3.33568]
[1776828795707,44.55,77433.67,214.8,0.88746,0.00025,3.33568]
[1776828795770,44.55,77431.71,214.8,0.88697,0.00025,3.34599]
[1776828796224,44.55,77429.61,214.8,0.88645,0.00025,3.35702]
[1776828798238,44.55,77430.46,214.8,0.88665,0.00025,3.35266]
[1776828800251,44.56,77429.13,214.8,0.88631,0.00025,3.35986]
[1776828801922,44.56,77429.13,214.8,0.88631,0.00025,3.35986]
[1776828802023,44.56,77428.99,214.8,0.88627,0.00025,3.36074]
[1776828803002,44.56,77428.99,214.8,0.88627,0.00025,3.36074]
[1776828803037,44.56,77429.19,214.8,0.88631,0.00025,3.35986]
[1776828804279,44.56,77430.57,214.8,0.88664,0.00025,3.35303]
[1776828805227,44.56,77430.57,214.8,0.88664,0.00025,3.35303]
[1776828805286,44.56,77432.14,214.8,0.88702,0.00025,3.34508]
[1776828806294,44.57,77430.2,214.8,0.88653,0.00025,3.35528]
[1776828807300,44.57,77430.86,214.8,0.88668,0.00025,3.35203]
[1776828808308,44.57,77430.15,214.8,0.8865,0.00025,3.35587]
[1776828809315,44.57,77431.11,214.8,0.88673,0.00025,3.35106]
[1776828810322,44.57,77432.62,214.8,0.88711,0.00025,3.34315]
[1776828811329,44.57,77430.93,214.8,0.88713,0.00025,3.3364]
[1776828812992,44.57,77430.93,214.8,0.88713,0.00025,3.3364]
[1776828813343,44.57,77429.61,214.8,0.88681,0.00025,3.34303]
[1776828814350,44.57,77430.72,214.8,0.88709,0.00025,3.33719]
[1776828815357,44.56,77431.6,214.8,0.88731,0.00025,3.33256]
[1776828817371,44.56,77429.57,214.8,0.88682,0.00025,3.34287]
[1776828818507,44.56,77429.57,214.8,0.88682,0.00025,3.34287]
[1776828818542,44.56,77428.39,214.8,0.88653,0.00025,3.34887]
[1776828819335,44.56,77428.39,214.8,0.88653,0.00025,3.34887]
[1776828819385,44.56,77427.56,214.8,0.88633,0.00025,3.35305]
[1776828821399,44.56,77428.4,214.8,0.88655,0.00025,3.34848]
[1776828822405,44.56,77430.96,214.8,0.88719,0.00025,3.33514]
[1776828825427,44.56,77429.19,214.8,0.88674,0.00025,3.34457]
[1776828826962,44.56,77429.19,214.8,0.88674,0.00025,3.34457]
[1776828827036,44.56,77430.68,214.8,0.88711,0.00025,3.33677]
[1776828827441,44.56,77437.72,214.8,0.88884,0.00024,3.30039]
[1776828828260,44.56,77437.72,214.8,0.88884,0.00024,3.30039]
[1776828828675,44.56,77444.67,214.8,0.89053,0.00024,3.26465]
[1776828829455,44.56,77447.47,214.8,0.8912,0.00024,3.25031]
[1776828830462,44.56,77448.88,214.8,0.89154,0.00024,3.24313]
[1776828835497,44.56,77448.94,214.8,0.89155,0.00024,3.24304]
[1776828839525,44.57,77450.93,214.8,0.89199,0.00024,3.2336]
[1776828840532,44.57,77451.99,214.8,0.89223,0.00024,3.22853]
[1776828841539,44.57,77448.45,214.8,0.89136,0.00024,3.24697]
[1776828842545,44.58,77453.92,214.8,0.89265,0.00024,3.21934]
[1776828843553,44.58,77455.51,214.8,0.89302,0.00024,3.21159]
[1776828844560,44.58,77453.23,214.8,0.89246,0.00024,3.22359]
[1776828845567,44.58,77450.63,214.8,0.89183,0.00024,3.23694]
[1776828846573,44.58,77447.14,214.8,0.89099,0.00024,3.25484]
[1776828847581,44.59,77449.27,214.8,0.89149,0.00024,3.24425]
[1776828848588,44.59,77451.49,214.8,0.89202,0.00024,3.23295]
[1776828849595,44.59,77452.49,214.8,0.89226,0.00024,3.2279]
[1776828853622,44.59,77449.15,214.8,0.89144,0.00024,3.24523]
[1776828854630,44.59,77447.86,214.8,0.89113,0.00024,3.25187]
[1776828855637,44.59,77454.24,214.8,0.89266,0.00024,3.21931]
[1776828857036,44.59,77459.98,214.8,0.89401,0.00024,3.19016]
[1776828857651,44.59,77465.86,214.8,0.89538,0.00023,3.16044]
[1776828858658,44.59,77469.77,214.8,0.89629,0.00023,3.14082]
[1776828859665,44.6,77467.51,214.8,0.89575,0.00023,3.15245]
[1776828862686,44.6,77466.46,214.8,0.89548,0.00023,3.15828]
[1776828863693,44.6,77467.07,214.8,0.89562,0.00023,3.15536]
[1776828868727,44.61,77467.74,214.8,0.89574,0.00023,3.15281]
[1776828871749,44.61,77467.76,214.8,0.89614,0.00023,3.13799]
[1776828876784,44.62,77467.59,214.8,0.89606,0.00023,3.13979]
[1776828878798,44.63,77466.42,214.8,0.89577,0.00023,3.14608]
[1776828883833,44.63,77460.81,214.8,0.89442,0.00024,3.17537]
[1776828884840,44.64,77454.62,214.8,0.89295,0.00024,3.20696]
[1776828885847,44.64,77441.25,214.8,0.88973,0.00024,3.27536]
[1776828886854,44.64,77441.97,214.8,0.8899,0.00024,3.27194]
[1776828888868,44.64,77440.93,214.8,0.88963,0.00024,3.27753]
[1776828890882,44.64,77440.18,214.8,0.88945,0.00024,3.28134]
[1776828895917,44.65,77439.72,214.8,0.88929,0.00024,3.28467]
[1776828898938,44.65,77438.15,214.8,0.88892,0.00024,3.29262]
[1776828903973,44.66,77436.83,214.8,0.88855,0.00024,3.30026]
[1776828904980,44.66,77435.01,214.8,0.8881,0.00025,3.30983]
[1776828905987,44.66,77435.97,214.8,0.88832,0.00024,3.3051]
[1776828906994,44.66,77433.93,214.8,0.88781,0.00025,3.3158]
[1776828908001,44.66,77435.77,214.8,0.88826,0.00024,3.30653]
[1776828912032,44.67,77434.94,214.8,0.88801,0.00025,3.31163]
[1776828913043,44.67,77436.48,214.8,0.88838,0.00024,3.30391]
[1776828913405,44.67,77436.48,214.8,0.88838,0.00024,3.30391]
[1776828915053,44.68,77437.48,214.8,0.88861,0.00024,3.29919]
[1776828918073,44.68,77436.85,214.8,0.88842,0.00024,3.30308]
[1776828921095,44.68,77437.44,214.8,0.88856,0.00024,3.30011]
[1776828922303,44.68,77437.65,214.8,0.88862,0.00024,3.29897]
[1776828923109,44.68,77435.95,214.8,0.8882,0.00024,3.30764]
[1776828924116,44.68,77434.83,214.8,0.88793,0.00025,3.31332]
[1776828927137,44.69,77434.21,214.8,0.88775,0.00025,3.31708]
[1776828928144,44.69,77432.51,214.8,0.88733,0.00025,3.32601]
[1776828929151,44.69,77434.18,214.8,0.88773,0.00025,3.3176]
[1776828929765,44.69,77434.18,214.8,0.88773,0.00025,3.3176]
[1776828930158,44.69,77437.66,214.8,0.88857,0.00024,3.2999]
[1776828931165,44.69,77437.49,214.8,0.88895,0.00024,3.28558]
[1776828935046,44.7,77437.89,214.8,0.88902,0.00024,3.28422]
[1776828935193,44.7,77442.84,214.8,0.89021,0.00024,3.2591]
[1776828936200,44.7,77450.88,214.8,0.89214,0.00024,3.21806]
[1776828937207,44.7,77448.31,214.8,0.89153,0.00024,3.23115]
[1776828938213,44.7,77447.41,214.8,0.89131,0.00024,3.2358]
[1776828939221,44.7,77446.57,214.8,0.89111,0.00024,3.24012]
[1776828941235,44.7,77445.87,214.8,0.89094,0.00024,3.24375]
[1776828946271,44.71,77446.26,214.8,0.89103,0.00024,3.24185]
[1776828947278,44.71,77447.1,214.8,0.89123,0.00024,3.23759]
[1776828948285,44.71,77449.12,214.8,0.89171,0.00024,3.22731]
[1776828949292,44.71,77451.25,214.8,0.89222,0.00024,3.21648]
[1776828950299,44.71,77455.44,214.8,0.89321,0.00024,3.19522]
[1776828951306,44.71,77454.37,214.8,0.89296,0.00024,3.20072]
[1776828952312,44.71,77450.58,214.8,0.89205,0.00024,3.22009]
[1776828953324,44.71,77448.2,214.8,0.89148,0.00024,3.2323]
[1776828958359,44.71,77448.91,214.8,0.89164,0.00024,3.22888]
[1776828959366,44.71,77447.93,214.8,0.8914,0.00024,3.23392]
[1776828961380,44.71,77447.23,214.8,0.89123,0.00024,3.23761]
[1776828962387,44.71,77447.9,214.8,0.89139,0.00024,3.23419]
[1776828963394,44.71,77449.38,214.8,0.89174,0.00024,3.22671]
[1776828964401,44.71,77455.7,214.8,0.89324,0.00024,3.19455]
[1776828965408,44.71,77459.66,214.8,0.89417,0.00024,3.17461]
[1776828966415,44.71,77458.17,214.8,0.89382,0.00024,3.18228]
[1776828967422,44.72,77459.53,214.8,0.89413,0.00024,3.1755]
[1776828972457,44.72,77462.05,214.8,0.8947,0.00023,3.16335]
[1776828973464,44.72,77461.16,214.8,0.89448,0.00024,3.16799]
[1776828974471,44.72,77460.19,214.8,0.89425,0.00024,3.17304]
[1776828975478,44.73,77460.99,214.8,0.89443,0.00024,3.16911]
[1776828977492,44.73,77461.76,214.8,0.8946,0.00023,3.16547]
[1776828982527,44.73,77461.81,214.8,0.89458,0.00023,3.1659]
[1776828987992,44.74,77461.68,214.8,0.89452,0.00023,3.1671]
[1776828991590,44.74,77461.5,214.8,0.89488,0.00023,3.15334]
[1776828992597,44.75,77460.73,214.8,0.89469,0.00024,3.15739]
[1776828993604,44.75,77459.8,214.8,0.89447,0.00024,3.16224]
[1776828994611,44.75,77460.61,214.8,0.89465,0.00024,3.15827]
[1776828995617,44.75,77461.44,214.8,0.89484,0.00023,3.15422]
[1776829001660,44.76,77461.78,214.8,0.89488,0.00023,3.15338]
[1776829002767,44.76,77461.78,214.8,0.89488,0.00023,3.15338]
[1776829004733,44.76,77461.78,214.8,0.89487,0.00023,3.15368]
[1776829007702,44.77,77456.51,214.8,0.8936,0.00024,3.18095]
[1776829008709,44.77,77453.77,214.8,0.89294,0.00024,3.19495]
[1776829009716,44.77,77450.56,214.8,0.89217,0.00024,3.21135]
[1776829014751,44.77,77449.04,214.8,0.89179,0.00024,3.21941]
[1776829015757,44.77,77447.83,214.8,0.8915,0.00024,3.22562]
[1776829017167,44.77,77447.83,214.8,0.8915,0.00024,3.22562]
[1776829017189,44.77,77448.54,214.8,0.89167,0.00024,3.22205]
[1776829018162,44.77,77448.54,214.8,0.89167,0.00024,3.22205]
[1776829018261,44.77,77454.35,214.8,0.89305,0.00024,3.19257]
[1776829018779,44.77,77455.96,214.8,0.89343,0.00024,3.1845]
[1776829019786,44.77,77457.95,214.8,0.8939,0.00024,3.17452]
[1776829020793,44.77,77459.4,214.8,0.89423,0.00024,3.1673]
[1776829021800,44.78,77460.67,214.8,0.89453,0.00024,3.161]
[1776829022807,44.78,77462.51,214.8,0.89495,0.00023,3.15184]
[1776829023814,44.78,77463.51,214.8,0.89518,0.00023,3.14694]
[1776829025828,44.78,77464.14,214.8,0.89531,0.00023,3.14408]
[1776829029857,44.79,77463.01,214.8,0.89502,0.00023,3.15043]
[1776829031870,44.79,77461.65,214.8,0.89469,0.00023,3.1576]
[1776829033884,44.79,77461.11,214.8,0.89455,0.00024,3.16061]
[1776829037912,44.8,77460.37,214.8,0.89435,0.00024,3.16488]
[1776829042946,44.8,77460.52,214.8,0.89435,0.00024,3.16476]
[1776829047982,44.81,77460.94,214.8,0.89442,0.00024,3.16328]
[1776829060067,44.83,77461.16,214.8,0.89483,0.00023,3.14853]
[1776829062081,44.83,77460.57,214.8,0.89467,0.00024,3.15179]
[1776829063088,44.83,77456.44,214.8,0.89369,0.00024,3.17281]
[1776829064095,44.83,77452.13,214.8,0.89266,0.00024,3.19475]
[1776829069130,44.83,77452.27,214.8,0.89268,0.00024,3.19444]
[1776829071144,44.84,77453.12,214.8,0.89287,0.00024,3.19028]
[1776829075174,44.84,77452.46,214.8,0.8927,0.00024,3.19397]
[1776829076181,44.84,77450.57,214.8,0.89225,0.00024,3.20364]
[1776829077188,44.84,77449.68,214.8,0.89203,0.00024,3.20822]
[1776829080209,44.84,77444.54,214.8,0.89079,0.00024,3.23453]
[1776829081216,44.84,77442.62,214.8,0.89032,0.00024,3.24433]
[1776829082223,44.84,77446.21,214.8,0.89119,0.00024,3.22605]
[1776829083230,44.84,77447.31,214.8,0.89145,0.00024,3.22049]
[1776829086251,44.84,77446.68,214.8,0.8913,0.00024,3.22381]
[1776829091287,44.84,77445.26,214.8,0.89095,0.00024,3.2312]
[1776829092294,44.84,77442.05,214.8,0.89017,0.00024,3.24758]
[1776829093301,44.84,77441.32,214.8,0.88999,0.00024,3.2513]
[1776829094307,44.84,77442.24,214.8,0.89022,0.00024,3.24661]
[1776829095315,44.84,77439.94,214.8,0.88966,0.00024,3.25834]
[1776829096322,44.84,77444.06,214.8,0.89066,0.00024,3.23731]
[1776829097329,44.84,77447.55,214.8,0.8915,0.00024,3.21956]
[1776829098336,44.84,77448.41,214.8,0.8917,0.00024,3.21523]
[1776829101357,44.85,77445.73,214.8,0.89105,0.00024,3.22899]
[1776829102364,44.85,77443.03,214.8,0.8904,0.00024,3.24276]
[1776829103372,44.85,77444.98,214.8,0.89087,0.00024,3.23283]
[1776829105385,44.85,77444.12,214.8,0.89066,0.00024,3.23724]
[1776829106392,44.85,77445.95,214.8,0.8911,0.00024,3.22794]
[1776829107399,44.85,77445.39,214.8,0.89096,0.00024,3.23081]
[1776829112434,44.85,77446.96,214.8,0.89177,0.00024,3.2075]
[1776829115454,44.85,77444.99,214.8,0.89129,0.00024,3.21767]
[1776829119483,44.85,77446.09,214.8,0.89155,0.00024,3.21224]
[1776829123510,44.85,77446.93,214.8,0.89174,0.00024,3.20816]
[1776829124518,44.85,77447.61,214.8,0.8919,0.00024,3.20476]
[1776829125525,44.85,77452.35,214.8,0.89303,0.00024,3.18077]
[1776829126532,44.85,77455.42,214.8,0.89376,0.00024,3.16529]
[1776829127539,44.85,77452.25,214.8,0.893,0.00024,3.18143]
[1776829128546,44.86,77450.84,214.8,0.89266,0.00024,3.18869]
[1776829129553,44.86,77451.61,214.8,0.89284,0.00024,3.18488]
[1776829130560,44.86,77450.95,214.8,0.89267,0.00024,3.1884]
[1776829132574,44.86,77451.86,214.8,0.89289,0.00024,3.18371]
[1776829133581,44.86,77455.53,214.8,0.89377,0.00024,3.16499]
[1776829134588,44.86,77457.24,214.8,0.89418,0.00024,3.15622]
[1776829136602,44.85,77458.74,214.8,0.89455,0.00024,3.14843]
[1776829137609,44.85,77461.52,214.8,0.89521,0.00023,3.13431]
[1776829142644,44.85,77460.1,214.8,0.89489,0.00024,3.14108]
[1776829144658,44.85,77460.75,214.8,0.89505,0.00023,3.13763]
[1776829146074,44.85,77459.68,214.8,0.8948,0.00024,3.14294]
[1776829147679,44.84,77457.29,214.8,0.89425,0.00024,3.15482]
[1776829148686,44.84,77456.3,214.8,0.89402,0.00024,3.15971]
[1776829149693,44.84,77457.39,214.8,0.89428,0.00024,3.15409]
[1776829151706,44.84,77455.84,214.8,0.89393,0.00024,3.1617]
[1776829152714,44.84,77454.78,214.8,0.89368,0.00024,3.16695]
[1776829154728,44.84,77452.93,214.8,0.89325,0.00024,3.17606]
[1776829159763,44.83,77454.01,214.8,0.89354,0.00024,3.16989]
[1776829160770,44.83,77454.92,214.8,0.89376,0.00024,3.16516]
[1776829161777,44.83,77455.72,214.8,0.89396,0.00024,3.16099]
[1776829164799,44.83,77456.29,214.8,0.89411,0.00024,3.15775]
[1776829169834,44.82,77455.85,214.8,0.89403,0.00024,3.15941]
[1776829170841,44.82,77455.05,214.8,0.89385,0.00024,3.16334]
[1776829171848,44.82,77454.05,214.8,0.89405,0.00024,3.15285]
[1776829176883,44.81,77453.69,214.8,0.89399,0.00024,3.15413]
[1776829178897,44.81,77452.62,214.8,0.89375,0.00024,3.15932]
[1776829180910,44.81,77451.84,214.8,0.89357,0.00024,3.16304]
[1776829181917,44.81,77450.62,214.8,0.89329,0.00024,3.1691]
[1776829182924,44.81,77450.04,214.8,0.89316,0.00024,3.1719]
[1776829186953,44.8,77451.08,214.8,0.89343,0.00024,3.1661]
[1776829187960,44.8,77450.08,214.8,0.8932,0.00024,3.17104]
[1776829188967,44.8,77450.8,214.8,0.89338,0.00024,3.16726]
[1776829190981,44.8,77449.8,214.8,0.89315,0.00024,3.17207]
[1776829196016,44.79,77448.07,214.8,0.89276,0.00024,3.18042]
[1776829197023,44.79,77446.43,214.8,0.89236,0.00024,3.18884]
[1776829202058,44.79,77446.2,214.8,0.89233,0.00024,3.18945]
[1776829207095,44.78,77445.54,214.8,0.89221,0.00024,3.19198]
[1776829208099,44.78,77446.77,214.8,0.89251,0.00024,3.18556]
[1776829210113,44.78,77448.85,214.8,0.89303,0.00024,3.17467]
[1776829211121,44.77,77452.9,214.8,0.894,0.00024,3.15399]
[1776829216158,44.77,77452.41,214.8,0.89391,0.00024,3.15589]
[1776829218172,44.77,77451.35,214.8,0.89367,0.00024,3.16102]
[1776829223209,44.76,77451.97,214.8,0.89384,0.00024,3.15725]
[1776829224216,44.76,77453.21,214.8,0.89414,0.00024,3.15085]
[1776829227237,44.76,77453.97,214.8,0.89434,0.00024,3.14668]
[1776829228244,44.76,77458.38,214.8,0.89538,0.00024,3.12429]
[1776829229068,44.76,77458.38,214.8,0.89538,0.00024,3.12429]
[1776829229251,44.76,77463.9,214.8,0.89668,0.00023,3.0964]
[1776829231265,44.76,77460.83,214.8,0.8964,0.00023,3.09641]
[1776829232272,44.75,77456.83,214.8,0.89546,0.00024,3.11652]
[1776829233279,44.75,77457.6,214.8,0.89565,0.00024,3.11258]
[1776829234286,44.75,77457.02,214.8,0.89551,0.00024,3.11546]
[1776829238314,44.75,77456.26,214.8,0.89534,0.00024,3.11907]
[1776829240328,44.75,77455.63,214.8,0.8952,0.00024,3.12213]
[1776829241335,44.75,77453.91,214.8,0.8948,0.00024,3.13076]
[1776829246370,44.75,77453.8,214.8,0.89479,0.00024,3.13093]
[1776829251405,44.74,77453.71,214.8,0.89479,0.00024,3.13101]
[1776829253419,44.74,77453.17,214.8,0.89466,0.00024,3.13359]
[1776829256439,44.74,77454.05,214.8,0.89488,0.00024,3.1289]
[1776829259463,44.74,77454.7,214.8,0.89505,0.00024,3.12541]
[1776829260470,44.74,77461.56,214.8,0.89666,0.00023,3.09074]
[1776829260577,44.74,77461.56,214.8,0.89666,0.00023,3.09074]
[1776829260655,44.74,77461.56,214.8,0.89666,0.00023,3.09074]
[1776829261209,44.74,77461.56,214.8,0.89666,0.00023,3.09074]
[1776829261476,44.74,77472.82,214.8,0.89927,0.00023,3.03424]
[1776829261808,44.74,77472.82,214.8,0.89927,0.00023,3.03424]
[1776829262537,44.74,77483.58,214.8,0.90171,0.00023,2.98071]
[1776829262707,44.74,77483.58,214.8,0.90171,0.00023,2.98071]
[1776829263491,44.74,77488.93,214.8,0.9029,0.00022,2.95435]
[1776829265504,44.74,77488.1,214.8,0.90272,0.00022,2.95851]
[1776829270541,44.73,77489.42,214.8,0.90304,0.00022,2.95126]
[1776829271216,44.73,77489.42,214.8,0.90304,0.00022,2.95126]
[1776829271548,44.73,77487.15,214.8,0.90254,0.00022,2.96235]
[1776829272057,44.73,77487.15,214.8,0.90254,0.00022,2.96235]
[1776829272558,44.73,77485.65,214.8,0.90221,0.00022,2.96965]
[1776829275088,44.73,77485.79,214.8,0.90223,0.00022,2.96931]
[1776829275389,44.73,77485.79,214.8,0.90223,0.00022,2.96931]
[1776829275429,44.74,77487.02,214.8,0.9025,0.00022,2.96338]
[1776829275994,44.74,77487.02,214.8,0.9025,0.00022,2.96338]
[1776829276039,44.74,77487.73,214.8,0.90265,0.00022,2.96005]
[1776829276588,44.74,77487.11,214.8,0.90251,0.00022,2.96312]
[1776829278252,44.74,77487.11,214.8,0.90251,0.00022,2.96312]
[1776829278332,44.74,77488.11,214.8,0.90272,0.00022,2.95853]
[1776829279230,44.74,77492.47,214.8,0.90368,0.00022,2.93717]
[1776829279609,44.74,77494.56,214.8,0.90414,0.00022,2.92686]
[1776829282630,44.75,77497.55,214.8,0.90477,0.00022,2.91282]
[1776829284644,44.75,77496.26,214.8,0.90449,0.00022,2.919]
[1776829285651,44.75,77497.41,214.8,0.90475,0.00022,2.91326]
[1776829288313,44.75,77496.18,214.8,0.90448,0.00022,2.9194]
[1776829288849,44.75,77498.53,214.8,0.905,0.00022,2.90776]
[1776829289679,44.75,77499.39,214.8,0.90519,0.00022,2.90354]
[1776829291693,44.75,77499.19,214.8,0.90554,0.00022,2.88986]
[1776829295721,44.75,77501.25,214.8,0.90598,0.00022,2.88019]
[1776829296728,44.75,77502.15,214.8,0.90618,0.00022,2.8757]
[1776829297735,44.75,77501.17,214.8,0.90596,0.00022,2.88047]
[1776829299835,44.75,77502.77,214.8,0.90631,0.00022,2.87257]
[1776829302769,44.75,77501.9,214.8,0.90613,0.00022,2.87676]
[1776829304783,44.75,77502.69,214.8,0.9063,0.00022,2.87283]
[1776829305791,44.75,77503.37,214.8,0.90645,0.00022,2.86948]
[1776829307805,44.75,77502.74,214.8,0.90632,0.00022,2.87252]
[1776829309306,44.75,77503.35,214.8,0.90645,0.00022,2.86952]
[1776829310825,44.75,77502.21,214.8,0.9062,0.00022,2.87505]
[1776829314854,44.75,77502.83,214.8,0.90634,0.00022,2.87192]
[1776829317959,44.75,77502.83,214.8,0.90634,0.00022,2.87192]
[1776829323919,44.77,77502.81,214.8,0.90622,0.00022,2.87478]
[1776829328953,44.78,77503.06,214.8,0.90625,0.00022,2.87409]
[1776829333990,44.79,77503.01,214.8,0.9062,0.00022,2.87521]
[1776829339028,44.8,77503.26,214.8,0.90619,0.00022,2.8755]
[1776829344063,44.81,77503.27,214.8,0.90612,0.00022,2.87697]
[1776829346077,44.82,77504.74,214.8,0.90641,0.00022,2.87039]
[1776829347084,44.82,77506.22,214.8,0.90672,0.00022,2.86347]
[1776829348091,44.83,77505.56,214.8,0.90656,0.00022,2.86701]
[1776829351112,44.83,77505.31,214.8,0.90689,0.00022,2.854]
[1776829354133,44.84,77506.67,214.8,0.90714,0.00022,2.84835]
[1776829355140,44.85,77505.92,214.8,0.90697,0.00022,2.85234]
[1776829356147,44.85,77506.42,214.8,0.90706,0.00022,2.85024]
[1776829359169,44.86,77503.91,214.8,0.90647,0.00022,2.86348]
[1776829359754,44.86,77503.91,214.8,0.90647,0.00022,2.86348]
[1776829359795,44.86,77503.91,214.8,0.90647,0.00022,2.86348]
[1776829360537,44.86,77510.77,214.8,0.90794,0.00021,2.83042]
[1776829360920,44.86,77510.77,214.8,0.90794,0.00021,2.83042]
[1776829361111,44.86,77510.77,214.8,0.90794,0.00021,2.83042]
[1776829361286,44.86,77510.77,214.8,0.90794,0.00021,2.83042]
[1776829361331,44.86,77520.93,214.8,0.91009,0.00021,2.78167]
[1776829362223,44.86,77520.93,214.8,0.91009,0.00021,2.78167]
[1776829362438,44.86,77520.93,214.8,0.91009,0.00021,2.78167]
[1776829362537,44.87,77531.93,214.8,0.91237,0.00021,2.72936]
[1776829362832,44.87,77531.93,214.8,0.91237,0.00021,2.72936]
[1776829363199,44.87,77535.29,214.8,0.91304,0.00021,2.71386]
[1776829364206,44.88,77534.31,214.8,0.91281,0.00021,2.71908]
[1776829366220,44.89,77535.06,214.8,0.91292,0.00021,2.71658]
[1776829367227,44.89,77536.29,214.8,0.91315,0.00021,2.71127]
[1776829369241,44.9,77537.33,214.8,0.91332,0.00021,2.70741]
[1776829370339,44.91,77539.01,214.8,0.91364,0.0002,2.69999]
[1776829371255,44.91,77542.27,214.8,0.91428,0.0002,2.6851]
[1776829372491,44.91,77542.9,214.8,0.91441,0.0002,2.68209]
[1776829372739,44.91,77542.9,214.8,0.91441,0.0002,2.68209]
[1776829373595,44.91,77542.9,214.8,0.91441,0.0002,2.68209]
[1776829373269,44.91,77540.32,214.8,0.91388,0.0002,2.69429]
[1776829374276,44.91,77535.62,214.8,0.91292,0.00021,2.71658]
[1776829375283,44.91,77539.87,214.8,0.9138,0.0002,2.69631]
[1776829376290,44.91,77538.98,214.8,0.91362,0.0002,2.7005]
[1776829377296,44.91,77536.95,214.8,0.9132,0.00021,2.71009]
[1776829378305,44.91,77538.22,214.8,0.91347,0.0002,2.70399]
[1776829379312,44.91,77537.58,214.8,0.91334,0.00021,2.70698]
[1776829380319,44.91,77538.6,214.8,0.91355,0.0002,2.70208]
[1776829381326,44.91,77537.3,214.8,0.91328,0.00021,2.7082]
[1776829384347,44.91,77537.93,214.8,0.91342,0.0002,2.70504]
[1776829388375,44.91,77537.01,214.8,0.91323,0.00021,2.70946]
[1776829389381,44.91,77537.69,214.8,0.91336,0.00021,2.70644]
[1776829394417,44.92,77537.58,214.8,0.91329,0.00021,2.70805]
[1776829395425,44.92,77536.43,214.8,0.91305,0.00021,2.71373]
[1776829396432,44.92,77535.73,214.8,0.91289,0.00021,2.71726]
[1776829397439,44.92,77536.44,214.8,0.91304,0.00021,2.71381]
[1776829400460,44.92,77537.67,214.8,0.9133,0.00021,2.70776]
[1776829401467,44.92,77538.17,214.8,0.9134,0.0002,2.70559]
[1776829402425,44.92,77538.17,214.8,0.9134,0.0002,2.70559]
[1776829402500,44.92,77538.17,214.8,0.9134,0.0002,2.70559]
[1776829402541,44.92,77540.22,214.8,0.91381,0.0002,2.69608]
[1776829402716,44.92,77540.22,214.8,0.91381,0.0002,2.69608]
[1776829403630,44.92,77540.22,214.8,0.91381,0.0002,2.69608]
[1776829403484,44.92,77562.69,214.8,0.9183,0.0002,2.59049]
[1776829404074,44.92,77562.69,214.8,0.9183,0.0002,2.59049]
[1776829404491,44.92,77580.49,214.8,0.92173,0.00019,2.50844]
[1776829405498,44.93,77583.58,214.8,0.92231,0.00019,2.49455]
[1776829406479,44.93,77583.58,214.8,0.92231,0.00019,2.49455]
[1776829406561,44.93,77583.58,214.8,0.92231,0.00019,2.49455]
[1776829406645,44.93,77585.87,214.8,0.92273,0.00019,2.48437]
[1776829407513,44.93,77586.73,214.8,0.92288,0.00019,2.48074]
[1776829408520,44.93,77586.1,214.8,0.92275,0.00019,2.48389]
[1776829408846,44.93,77586.1,214.8,0.92275,0.00019,2.48389]
[1776829409328,44.93,77586.1,214.8,0.92275,0.00019,2.48389]
[1776829409527,44.94,77580.86,214.8,0.92175,0.00019,2.50811]
[1776829410534,44.94,77577.08,214.8,0.92102,0.00019,2.52568]
[1776829411541,44.94,77574.31,214.8,0.92088,0.00019,2.52397]
[1776829412548,44.94,77572.92,214.8,0.92061,0.00019,2.53056]
[1776829415569,44.95,77571.76,214.8,0.92036,0.00019,2.53651]
[1776829416576,44.95,77572.47,214.8,0.92049,0.00019,2.53344]
[1776829418590,44.95,77573.02,214.8,0.92058,0.00019,2.53131]
[1776829421611,44.96,77574.02,214.8,0.92074,0.00019,2.52733]
[1776829422587,44.96,77574.02,214.8,0.92074,0.00019,2.52733]
[1776829423625,44.96,77572.95,214.8,0.92052,0.00019,2.53267]
[1776829424631,44.96,77572.41,214.8,0.92041,0.00019,2.53536]
[1776829425638,44.97,77571.09,214.8,0.92014,0.00019,2.54163]
[1776829426646,44.97,77570.16,214.8,0.91996,0.00019,2.54611]
[1776829431681,44.98,77570.21,214.8,0.91993,0.00019,2.54678]
[1776829432689,44.98,77569.05,214.8,0.9197,0.00019,2.55232]
[1776829433696,44.98,77567.36,214.8,0.91936,0.00019,2.5603]
[1776829434703,44.98,77569.35,214.8,0.91974,0.00019,2.55126]
[1776829435710,44.98,77571.56,214.8,0.92016,0.00019,2.54125]
[1776829436717,44.98,77573.11,214.8,0.92045,0.00019,2.5343]
[1776829437724,44.99,77572.09,214.8,0.92025,0.00019,2.53918]
[1776829438731,44.99,77571.31,214.8,0.92009,0.00019,2.54298]
[1776829439738,44.99,77569.49,214.8,0.91973,0.00019,2.55156]
[1776829440745,44.99,77568.85,214.8,0.9196,0.00019,2.5547]
[1776829441752,44.99,77570.54,214.8,0.91992,0.00019,2.54707]
[1776829442759,44.99,77574.28,214.8,0.92063,0.00019,2.53002]
[1776829444773,45.0,77575.79,214.8,0.9209,0.00019,2.52347]
[1776829445780,45.0,77575.27,214.8,0.9208,0.00019,2.52606]
[1776829448801,45.01,77574.46,214.8,0.92061,0.00019,2.53042]
[1776829449808,45.01,77573.51,214.8,0.92042,0.00019,2.53499]
[1776829453836,45.01,77574.55,214.8,0.92059,0.00019,2.53101]
[1776829454843,45.02,77573.99,214.8,0.92047,0.00019,2.53378]
[1776829457864,45.02,77573.05,214.8,0.92027,0.00019,2.53869]
[1776829461892,45.03,77573.93,214.8,0.92041,0.00019,2.5354]
[1776829466927,45.04,77573.42,214.8,0.92026,0.00019,2.53891]
[1776829469948,45.04,77572.42,214.8,0.92004,0.00019,2.54407]
[1776829470955,45.04,77573.06,214.8,0.92017,0.00019,2.54113]
[1776829471963,45.05,77572.04,214.8,0.92037,0.00019,2.53128]
[1776829474196,45.05,77572.2,214.8,0.92039,0.00019,2.53073]
[1776829474307,45.05,77572.16,214.8,0.92037,0.00019,2.53128]
[1776829475675,45.05,77572.16,214.8,0.92037,0.00019,2.53128]
[1776829475769,45.05,77559.0,214.8,0.9178,0.0002,2.59232]
[1776829475991,45.05,77550.44,214.8,0.91609,0.0002,2.63237]
[1776829476998,45.05,77554.33,214.8,0.91687,0.0002,2.61422]
[1776829478334,45.05,77561.4,214.8,0.91826,0.0002,2.58138]
[1776829480876,45.06,77561.14,214.8,0.9182,0.0002,2.58283]
[1776829481238,45.06,77561.14,214.8,0.9182,0.0002,2.58283]
[1776829481327,45.06,77568.83,214.8,0.91969,0.00019,2.54738]
[1776829481939,45.06,77568.83,214.8,0.91969,0.00019,2.54738]
[1776829482381,45.06,77592.43,214.8,0.92416,0.00019,2.43992]
[1776829483039,45.06,77594.32,214.8,0.9245,0.00018,2.43174]
[1776829484047,45.06,77592.87,214.8,0.92421,0.00019,2.43862]
[1776829484950,45.06,77592.87,214.8,0.92421,0.00019,2.43862]
[1776829485054,45.07,77591.49,214.8,0.92394,0.00019,2.44519]
[1776829486061,45.07,77592.83,214.8,0.92418,0.00019,2.43947]
[1776829487068,45.07,77593.55,214.8,0.9243,0.00019,2.43656]
[1776829492103,45.09,77592.45,214.8,0.92403,0.00019,2.44321]
[1776829493110,45.09,77591.61,214.8,0.92386,0.00019,2.44733]
[1776829495607,45.1,77592.75,214.8,0.92404,0.00019,2.44282]
[1776829497138,45.1,77595.15,214.8,0.92446,0.00018,2.43267]
[1776829498145,45.11,77593.95,214.8,0.92422,0.00019,2.43841]
[1776829502173,45.12,77593.25,214.8,0.92404,0.00019,2.44288]
[1776829503256,45.12,77594.52,214.8,0.92426,0.00018,2.43748]
[1776829504186,45.12,77595.15,214.8,0.92437,0.00018,2.43497]
[1776829505194,45.13,77593.78,214.8,0.9241,0.00019,2.44147]
[1776829507208,45.13,77594.61,214.8,0.92423,0.00018,2.43838]
[1776829508215,45.14,77597.0,214.8,0.92465,0.00018,2.42796]
[1776829510229,45.14,77602.28,214.8,0.92559,0.00018,2.40498]
[1776829511236,45.15,77603.69,214.8,0.92583,0.00018,2.39906]
[1776829512243,45.15,77604.9,214.8,0.92604,0.00018,2.39405]
[1776829515264,45.16,77609.02,214.8,0.92674,0.00018,2.3769]
[1776829516271,45.16,77615.86,214.8,0.92796,0.00018,2.34664]
[1776829517277,45.16,77619.14,214.8,0.92854,0.00018,2.33225]
[1776829518285,45.16,77616.74,214.8,0.92811,0.00018,2.34289]
[1776829519642,45.16,77616.74,214.8,0.92811,0.00018,2.34289]
[1776829519744,45.16,77623.8,214.8,0.92935,0.00018,2.31196]
[1776829520507,45.16,77630.75,214.8,0.93056,0.00017,2.28177]
[1776829521306,45.16,77620.9,214.8,0.92883,0.00018,2.32493]
[1776829522313,45.17,77612.95,214.8,0.92742,0.00018,2.36004]
[1776829522923,45.17,77612.95,214.8,0.92742,0.00018,2.36004]
[1776829523320,45.17,77607.8,214.8,0.92648,0.00018,2.38332]
[1776829525731,45.18,77608.52,214.8,0.92657,0.00018,2.38095]
[1776829527348,45.18,77602.45,214.8,0.92544,0.00018,2.40883]
[1776829528355,45.19,77601.62,214.8,0.92527,0.00018,2.41291]
[1776829529362,45.19,77600.67,214.8,0.92508,0.00018,2.41753]
[1776829530369,45.19,77601.75,214.8,0.92527,0.00018,2.41306]
[1776829534397,45.21,77604.77,214.8,0.92615,0.00018,2.38662]
[1776829535404,45.21,77605.93,214.8,0.92634,0.00018,2.38187]
[1776829537418,45.22,77608.36,214.8,0.92675,0.00018,2.3719]
[1776829538425,45.22,77611.54,214.8,0.9273,0.00018,2.35825]
[1776829539432,45.23,77609.66,214.8,0.92695,0.00018,2.36702]
[1776829540439,45.23,77607.98,214.8,0.92663,0.00018,2.3749]
[1776829543460,45.24,77603.73,214.8,0.92581,0.00018,2.39506]
[1776829544468,45.25,77597.62,214.8,0.92467,0.00018,2.42274]
[1776829545270,45.25,77597.62,214.8,0.92467,0.00018,2.42274]
[1776829545685,45.25,77583.53,214.8,0.92203,0.00019,2.48662]
[1776829546666,45.25,77583.53,214.8,0.92203,0.00019,2.48662]
[1776829546836,45.25,77578.3,214.8,0.92103,0.00019,2.51065]
[1776829547489,45.25,77572.46,214.8,0.9199,0.00019,2.53756]
[1776829548496,45.25,77573.21,214.8,0.92004,0.00019,2.53427]
[1776829549503,45.26,77571.86,214.8,0.91977,0.00019,2.54062]
[1776829550510,45.26,77569.21,214.8,0.91925,0.00019,2.55294]
[1776829551517,45.26,77566.59,214.8,0.91874,0.00019,2.56514]
[1776829552524,45.26,77570.3,214.8,0.91945,0.00019,2.54818]
[1776829553531,45.26,77572.44,214.8,0.91986,0.00019,2.53849]
[1776829554539,45.26,77573.23,214.8,0.92001,0.00019,2.53502]
[1776829555545,45.26,77574.4,214.8,0.92023,0.00019,2.52982]
[1776829558566,45.27,77575.93,214.8,0.9205,0.00019,2.52331]
[1776829559573,45.27,77574.46,214.8,0.92021,0.00019,2.53021]
[1776829561587,45.27,77573.88,214.8,0.9201,0.00019,2.53278]
[1776829562593,45.27,77578.6,214.8,0.92102,0.00019,2.51096]
[1776829563601,45.27,77578.03,214.8,0.92092,0.00019,2.51335]
[1776829564608,45.27,77577.11,214.8,0.92073,0.00019,2.51773]
[1776829565615,45.27,77573.98,214.8,0.92013,0.00019,2.53223]
[1776829566622,45.27,77572.9,214.8,0.91991,0.00019,2.53734]
[1776829567629,45.27,77565.8,214.8,0.91853,0.0002,2.57013]
[1776829568636,45.27,77564.02,214.8,0.91817,0.0002,2.57845]
[1776829569815,45.27,77561.88,214.8,0.91775,0.0002,2.58844]
[1776829570756,45.27,77560.3,214.8,0.91744,0.0002,2.59583]
[1776829570942,45.27,77560.3,214.8,0.91744,0.0002,2.59583]
[1776829571657,45.27,77547.98,214.8,0.91498,0.0002,2.65329]
[1776829572664,45.27,77544.66,214.8,0.91431,0.0002,2.66883]
[1776829573671,45.27,77543.52,214.8,0.91408,0.0002,2.67414]
[1776829574083,45.27,77543.52,214.8,0.91408,0.0002,2.67414]
[1776829574678,45.27,77539.9,214.8,0.91334,0.0002,2.69113]
[1776829575176,45.27,77539.9,214.8,0.91334,0.0002,2.69113]
[1776829575685,45.27,77539.83,214.8,0.91333,0.0002,2.69138]
[1776829576692,45.27,77537.58,214.8,0.91287,0.00021,2.70192]
[1776829577699,45.27,77531.99,214.8,0.91172,0.00021,2.72828]
[1776829578706,45.27,77530.23,214.8,0.91136,0.00021,2.73652]
[1776829579717,45.27,77526.12,214.8,0.91051,0.00021,2.75594]
[1776829580720,45.27,77521.47,214.8,0.90954,0.00021,2.77798]
[1776829581727,45.27,77522.71,214.8,0.90981,0.00021,2.77186]
[1776829582734,45.26,77523.84,214.8,0.91005,0.00021,2.76628]
[1776829584748,45.26,77523.27,214.8,0.90995,0.00021,2.76866]
[1776829584942,45.26,77523.27,214.8,0.90995,0.00021,2.76866]
[1776829585755,45.26,77522.49,214.8,0.90979,0.00021,2.77221]
[1776829586762,45.26,77521.67,214.8,0.90963,0.00021,2.77595]
[1776829589782,45.25,77524.55,214.8,0.91026,0.00021,2.76164]
[1776829591797,45.25,77523.85,214.8,0.91055,0.00021,2.74948]
[1776829594818,45.25,77527.02,214.8,0.91123,0.00021,2.73393]
[1776829595825,45.24,77527.77,214.8,0.9114,0.00021,2.73024]
[1776829597839,45.24,77528.29,214.8,0.91151,0.00021,2.72753]
[1776829598846,45.24,77528.88,214.8,0.91164,0.00021,2.72461]
[1776829602875,45.24,77528.12,214.8,0.9115,0.00021,2.72777]
[1776829603882,45.24,77526.84,214.8,0.91124,0.00021,2.73374]
[1776829604888,45.23,77525.85,214.8,0.91104,0.00021,2.73832]
[1776829605896,45.23,77524.75,214.8,0.91082,0.00021,2.74343]
[1776829608924,45.23,77525.44,214.8,0.91098,0.00021,2.73973]
[1776829609621,45.23,77525.44,214.8,0.91098,0.00021,2.73973]
[1776829611946,45.23,77523.99,214.8,0.91069,0.00021,2.74623]
[1776829612953,45.22,77518.26,214.8,0.90949,0.00021,2.77346]
[1776829613960,45.22,77520.66,214.8,0.91,0.00021,2.76184]
[1776829614967,45.22,77521.66,214.8,0.91022,0.00021,2.75688]
[1776829616930,45.22,77520.88,214.8,0.91007,0.00021,2.76028]
[1776829617189,45.22,77521.55,214.8,0.91022,0.00021,2.75691]
[1776829617989,45.22,77522.96,214.8,0.91052,0.00021,2.75018]
[1776829618996,45.22,77522.41,214.8,0.91041,0.00021,2.75265]
[1776829621010,45.21,77524.19,214.8,0.9108,0.00021,2.74386]
[1776829622017,45.21,77527.78,214.8,0.91155,0.00021,2.72662]
[1776829623024,45.21,77528.37,214.8,0.91168,0.00021,2.72368]
[1776829624030,45.21,77529.48,214.8,0.91192,0.00021,2.71829]
[1776829625038,45.21,77530.21,214.8,0.91207,0.00021,2.71472]
[1776829628059,45.21,77526.55,214.8,0.91132,0.00021,2.73182]
[1776829629066,45.2,77523.02,214.8,0.91059,0.00021,2.74854]
[1776829631929,45.2,77523.09,214.8,0.91061,0.00021,2.74809]
[1776829631943,45.2,77522.34,214.8,0.91046,0.00021,2.75138]
[1776829633094,45.2,77519.84,214.8,0.90994,0.00021,2.76318]
[1776829634100,45.2,77524.18,214.8,0.91086,0.00021,2.7423]
[1776829635107,45.2,77524.18,214.8,0.91086,0.00021,2.7423]
[1776829635108,45.2,77529.42,214.8,0.91197,0.00021,2.71721]
[1776829636115,45.2,77531.15,214.8,0.91233,0.00021,2.70887]
[1776829637122,45.19,77531.88,214.8,0.91249,0.00021,2.70523]
[1776829638129,45.19,77532.65,214.8,0.91265,0.00021,2.7015]
[1776829639136,45.19,77535.36,214.8,0.91321,0.00021,2.68861]
[1776829640143,45.19,77537.24,214.8,0.9136,0.0002,2.67968]
[1776829643163,45.19,77536.28,214.8,0.91341,0.00021,2.68408]
[1776829644171,45.19,77535.45,214.8,0.91324,0.00021,2.68796]
[1776829646185,45.19,77534.58,214.8,0.91307,0.00021,2.69196]
[1776829651220,45.19,77541.0,214.8,0.91481,0.0002,2.64634]
[1776829652783,45.19,77553.04,214.8,0.91724,0.0002,2.59009]
[1776829653234,45.19,77554.1,214.8,0.91744,0.0002,2.58525]
[1776829654241,45.19,77556.0,214.8,0.91781,0.0002,2.57654]
[1776829655248,45.19,77553.25,214.8,0.91726,0.0002,2.58941]
[1776829656255,45.19,77553.85,214.8,0.91738,0.0002,2.58672]
[1776829661290,45.19,77554.27,214.8,0.91744,0.0002,2.58525]
[1776829666325,45.2,77554.23,214.8,0.91741,0.0002,2.58593]
[1776829669346,45.2,77555.25,214.8,0.9176,0.0002,2.58149]
[1776829670353,45.2,77553.98,214.8,0.91735,0.0002,2.58749]
[1776829671360,45.2,77555.39,214.8,0.91762,0.0002,2.58105]
[1776829672366,45.2,77550.78,214.8,0.9167,0.0002,2.60258]
[1776829673374,45.2,77549.52,214.8,0.91645,0.0002,2.60852]
[1776829674380,45.21,77547.89,214.8,0.91612,0.0002,2.61619]
[1776829675388,45.21,77548.68,214.8,0.91627,0.0002,2.61255]
[1776829679415,45.21,77549.52,214.8,0.91643,0.0002,2.60887]
[1776829680422,45.21,77550.1,214.8,0.91654,0.0002,2.60623]
[1776829681430,45.21,77552.8,214.8,0.91708,0.0002,2.59373]
[1776829682437,45.21,77557.0,214.8,0.91791,0.0002,2.57433]
[1776829683444,45.21,77555.18,214.8,0.91754,0.0002,2.58289]
[1776829685458,45.21,77554.4,214.8,0.91738,0.0002,2.58671]
[1776829686464,45.21,77553.83,214.8,0.91726,0.0002,2.58946]
[1776829689764,45.22,77546.14,214.8,0.91571,0.0002,2.62557]
[1776829690493,45.22,77537.26,214.8,0.91391,0.0002,2.66727]
[1776829691501,45.22,77537.69,214.8,0.914,0.0002,2.66523]
[1776829692507,45.22,77539.52,214.8,0.91437,0.0002,2.6566]
[1776829694522,45.22,77537.49,214.8,0.91396,0.0002,2.66614]
[1776829695528,45.22,77530.85,214.8,0.91259,0.00021,2.69747]
[1776829697542,45.21,77528.75,214.8,0.91216,0.00021,2.70728]
[1776829698549,45.21,77521.05,214.8,0.91056,0.00021,2.74382]
[1776829699943,45.21,77521.05,214.8,0.91056,0.00021,2.74382]
[1776829699557,45.21,77514.39,214.8,0.90915,0.00021,2.77553]
[1776829700564,45.21,77513.79,214.8,0.90903,0.00021,2.77823]
[1776829705599,45.2,77514.98,214.8,0.90932,0.00021,2.7716]
[1776829706606,45.2,77515.56,214.8,0.90946,0.00021,2.76864]
[1776829708620,45.2,77517.12,214.8,0.9098,0.00021,2.76082]
[1776829711641,45.19,77516.9,214.8,0.91021,0.00021,2.74615]
[1776829712650,45.19,77520.11,214.8,0.91089,0.00021,2.73066]
[1776829713656,45.19,77521.69,214.8,0.91123,0.00021,2.72301]
[1776829715671,45.19,77519.99,214.8,0.91088,0.00021,2.73089]
[1776829716678,45.19,77522.07,214.8,0.91132,0.00021,2.72086]
[1776829717685,45.19,77523.56,214.8,0.91164,0.00021,2.71366]
[1776829718692,45.19,77524.09,214.8,0.91176,0.00021,2.71105]
[1776829719699,45.18,77522.66,214.8,0.91146,0.00021,2.71776]
[1776829724084,45.18,77522.51,214.8,0.91145,0.00021,2.71807]
[1776829724734,45.18,77525.08,214.8,0.91199,0.00021,2.70575]
[1776829725741,45.18,77528.48,214.8,0.9127,0.00021,2.68954]
[1776829728762,45.18,77527.83,214.8,0.91257,0.00021,2.69244]
[1776829729768,45.18,77526.71,214.8,0.91234,0.00021,2.69769]
[1776829730776,45.18,77527.24,214.8,0.91246,0.00021,2.69511]
[1776829732790,45.18,77525.97,214.8,0.9122,0.00021,2.70099]
[1776829737825,45.17,77525.17,214.8,0.91205,0.00021,2.70441]
[1776829739839,45.17,77525.86,214.8,0.9122,0.00021,2.70097]
[1776829744874,45.17,77526.14,214.8,0.91227,0.00021,2.69927]
[1776829746887,45.17,77524.17,214.8,0.91187,0.00021,2.70848]
[1776829750916,45.16,77521.61,214.8,0.91135,0.00021,2.72031]
[1776829751923,45.16,77520.13,214.8,0.91104,0.00021,2.72726]
[1776829752930,45.16,77519.44,214.8,0.9109,0.00021,2.73044]
[1776829756958,45.16,77530.26,214.8,0.91318,0.00021,2.67856]
[1776829757804,45.16,77530.26,214.8,0.91318,0.00021,2.67856]
[1776829757992,45.16,77544.08,214.8,0.916,0.0002,2.61353]
[1776829758971,45.16,77548.54,214.8,0.9169,0.0002,2.59276]
[1776829759979,45.16,77547.01,214.8,0.91659,0.0002,2.59997]
[1776829761993,45.16,77549.17,214.8,0.91701,0.0002,2.59003]
[1776829764007,45.16,77548.33,214.8,0.91684,0.0002,2.59409]
[1776829764370,45.16,77548.33,214.8,0.91684,0.0002,2.59409]
[1776829765015,45.16,77550.71,214.8,0.91731,0.0002,2.58308]
[1776829766022,45.16,77552.12,214.8,0.91759,0.0002,2.57662]
[1776829767029,45.16,77551.16,214.8,0.91739,0.0002,2.58118]
[1776829771057,45.16,77550.66,214.8,0.9177,0.0002,2.56888]
[1776829772063,45.17,77549.19,214.8,0.9174,0.0002,2.57582]
[1776829777099,45.17,77549.3,214.8,0.9174,0.0002,2.5758]
[1776829778106,45.17,77551.25,214.8,0.91778,0.0002,2.56684]
[1776829779113,45.17,77555.98,214.8,0.91871,0.0002,2.54506]
[1776829780176,45.17,77555.98,214.8,0.91871,0.0002,2.54506]
[1776829780237,45.17,77559.35,214.8,0.91937,0.0002,2.52963]
[1776829781666,45.17,77559.35,214.8,0.91937,0.0002,2.52963]
[1776829781668,45.18,77564.02,214.8,0.92027,0.00019,2.50849]
[1776829782944,45.18,77564.02,214.8,0.92027,0.00019,2.50849]
[1776829782955,45.18,77564.54,214.8,0.92036,0.00019,2.50631]
[1776829783141,45.18,77563.92,214.8,0.92024,0.00019,2.50915]
[1776829784148,45.18,77561.36,214.8,0.91973,0.0002,2.52111]
[1776829788175,45.19,77562.49,214.8,0.91992,0.00019,2.51666]
[1776829789183,45.19,77561.15,214.8,0.91965,0.0002,2.523]
[1776829794218,45.2,77561.7,214.8,0.91972,0.00019,2.52137]
[1776829796231,45.2,77564.75,214.8,0.9203,0.00019,2.50773]
[1776829797238,45.2,77568.64,214.8,0.92104,0.00019,2.49012]
[1776829798246,45.2,77570.48,214.8,0.92139,0.00019,2.48192]
[1776829799253,45.21,77572.21,214.8,0.92171,0.00019,2.47427]
[1776829801268,45.21,77568.91,214.8,0.92107,0.00019,2.48951]
[1776829802275,45.21,77565.53,214.8,0.92042,0.00019,2.50493]
[1776829803282,45.21,77564.54,214.8,0.92022,0.00019,2.50969]
[1776829805295,45.21,77563.93,214.8,0.92008,0.00019,2.51289]
[1776829807309,45.22,77562.96,214.8,0.91987,0.00019,2.51791]
[1776829812346,45.23,77564.95,214.8,0.92022,0.00019,2.50969]
[1776829816374,45.23,77565.79,214.8,0.92035,0.00019,2.50662]
[1776829817381,45.24,77566.67,214.8,0.92051,0.00019,2.50279]
[1776829819395,45.24,77565.69,214.8,0.9203,0.00019,2.50768]
[1776829822416,45.24,77566.64,214.8,0.92046,0.00019,2.50393]
[1776829823423,45.25,77567.41,214.8,0.9206,0.00019,2.50061]
[1776829826444,45.25,77568.37,214.8,0.92076,0.00019,2.49684]
[1776829827451,45.25,77571.42,214.8,0.92134,0.00019,2.48314]
[1776829829052,45.26,77575.96,214.8,0.9222,0.00019,2.46274]
[1776829829465,45.26,77580.3,214.8,0.92302,0.00019,2.44307]
[1776829830472,45.26,77582.95,214.8,0.92352,0.00019,2.43112]
[1776829831479,45.26,77580.58,214.8,0.92347,0.00019,2.42737]
[1776829832486,45.26,77581.93,214.8,0.92371,0.00019,2.4216]
[1776829837521,45.28,77582.63,214.8,0.92377,0.00019,2.42005]
[1776829839535,45.28,77583.56,214.8,0.92392,0.00019,2.41652]
[1776829841550,45.29,77584.47,214.8,0.92407,0.00019,2.41308]
[1776829843565,45.29,77583.72,214.8,0.9239,0.00019,2.41711]
[1776829846476,45.3,77583.92,214.8,0.92391,0.00019,2.41686]
[1776829846859,45.3,77583.92,214.8,0.92391,0.00019,2.41686]
[1776829846921,45.3,77586.78,214.8,0.92443,0.00019,2.40435]
[1776829847563,45.3,77586.78,214.8,0.92443,0.00019,2.40435]
[1776829847692,45.3,77586.78,214.8,0.92443,0.00019,2.40435]
[1776829847764,45.31,77590.88,214.8,0.92517,0.00018,2.38636]
[1776829848602,45.31,77593.58,214.8,0.92566,0.00018,2.3747]
[1776829850616,45.31,77594.9,214.8,0.92589,0.00018,2.36902]
[1776829852630,45.32,77596.2,214.8,0.9261,0.00018,2.36404]
[1776829854415,45.32,77596.04,214.8,0.92605,0.00018,2.36515]
[1776829855054,45.32,77601.74,214.8,0.9271,0.00018,2.33961]
[1776829855336,45.32,77601.74,214.8,0.9271,0.00018,2.33961]
[1776829855650,45.32,77596.96,214.8,0.92624,0.00018,2.3605]
[1776829856657,45.31,77595.01,214.8,0.9259,0.00018,2.36887]
[1776829857665,45.31,77593.72,214.8,0.92567,0.00018,2.3743]
[1776829858396,45.31,77593.72,214.8,0.92567,0.00018,2.3743]
[1776829858672,45.31,77592.59,214.8,0.92548,0.00018,2.37902]
[1776829859679,45.31,77595.1,214.8,0.92595,0.00018,2.36753]
[1776829860686,45.3,77595.75,214.8,0.92608,0.00018,2.36433]
[1776829864057,45.29,77594.54,214.8,0.9259,0.00018,2.3688]
[1776829864705,45.29,77594.54,214.8,0.9259,0.00018,2.3688]
[1776829865073,45.29,77590.79,214.8,0.92522,0.00018,2.3852]
[1776829865721,45.29,77585.49,214.8,0.92425,0.00019,2.40858]
[1776829866728,45.29,77586.59,214.8,0.92447,0.00019,2.40328]
[1776829869749,45.28,77587.16,214.8,0.92462,0.00019,2.39965]
[1776829871763,45.27,77588.82,214.8,0.92496,0.00019,2.39152]
[1776829874784,45.26,77591.74,214.8,0.92554,0.00018,2.37745]
[1776829875790,45.26,77593.11,214.8,0.92581,0.00018,2.37102]
[1776829876797,45.25,77594.84,214.8,0.92614,0.00018,2.36302]
[1776829877805,45.25,77595.65,214.8,0.9263,0.00018,2.35912]
[1776829879819,45.25,77594.11,214.8,0.92604,0.00018,2.36538]
[1776829881216,45.24,77595.34,214.8,0.92628,0.00018,2.35962]
[1776829881833,45.24,77592.04,214.8,0.92568,0.00018,2.37401]
[1776829882841,45.24,77589.7,214.8,0.92526,0.00018,2.38414]
[1776829883847,45.23,77588.39,214.8,0.92504,0.00019,2.38967]
[1776829884855,45.23,77587.48,214.8,0.92488,0.00019,2.39341]
[1776829888883,45.22,77586.32,214.8,0.92472,0.00019,2.39726]
[1776829892911,45.21,77588.16,214.8,0.92552,0.00018,2.37301]
[1776829893918,45.2,77588.85,214.8,0.92566,0.00018,2.36962]
[1776829895932,45.2,77590.63,214.8,0.92602,0.00018,2.36109]
[1776829896939,45.2,77589.01,214.8,0.92573,0.00018,2.36802]
[1776829897946,45.19,77589.65,214.8,0.92586,0.00018,2.36487]
[1776829900968,45.19,77590.19,214.8,0.926,0.00018,2.36158]
[1776829901974,45.18,77594.91,214.8,0.92687,0.00018,2.34031]
[1776829904996,45.18,77593.53,214.8,0.92665,0.00018,2.34566]
[1776829906003,45.17,77594.53,214.8,0.92684,0.00018,2.34096]
[1776829910031,45.16,77595.96,214.8,0.92715,0.00018,2.33358]
[1776829914059,45.15,77597.0,214.8,0.92738,0.00018,2.32799]
[1776829915065,45.15,77601.54,214.8,0.92821,0.00018,2.3077]
[1776829916073,45.15,77603.64,214.8,0.92859,0.00018,2.29826]
[1776829917080,45.15,77606.63,214.8,0.92913,0.00018,2.28494]
[1776829918087,45.15,77609.26,214.8,0.92961,0.00018,2.27326]
[1776829919094,45.15,77610.03,214.8,0.92975,0.00018,2.26974]
[1776829920399,45.14,77609.79,214.8,0.92972,0.00018,2.27062]
[1776829922115,45.14,77606.22,214.8,0.92909,0.00018,2.28591]
[1776829923122,45.14,77596.61,214.8,0.92737,0.00018,2.32805]
[1776829924129,45.14,77595.59,214.8,0.9272,0.00018,2.33231]
[1776829926143,45.13,77596.13,214.8,0.92732,0.00018,2.3294]
[1776829929165,45.12,77596.97,214.8,0.9275,0.00018,2.32491]
[1776829930703,45.12,77596.89,214.8,0.9275,0.00018,2.32502]
[1776829939235,45.12,77597.23,214.8,0.92756,0.00018,2.32351]
[1776829940224,45.12,77597.23,214.8,0.92756,0.00018,2.32351]
[1776829940242,45.12,77607.15,214.8,0.92933,0.00018,2.28004]
[1776829940496,45.12,77607.15,214.8,0.92933,0.00018,2.28004]
[1776829941249,45.13,77622.58,214.8,0.93202,0.00017,2.21327]
[1776829942256,45.13,77630.43,214.8,0.93337,0.00017,2.17954]
[1776829942980,45.13,77630.43,214.8,0.93337,0.00017,2.17954]
[1776829943263,45.13,77631.84,214.8,0.93361,0.00017,2.17352]
[1776829945277,45.13,77630.6,214.8,0.9334,0.00017,2.17884]
[1776829948298,45.13,77629.71,214.8,0.93325,0.00017,2.18266]
[1776829951319,45.13,77629.5,214.8,0.9336,0.00017,2.16932]
[1776829953830,45.13,77629.61,214.8,0.93362,0.00017,2.16885]
[1776829954340,45.13,77622.92,214.8,0.93247,0.00017,2.19753]
[1776829955347,45.13,77613.24,214.8,0.93079,0.00018,2.23936]
[1776829957361,45.13,77612.23,214.8,0.93062,0.00018,2.24363]
[1776829958368,45.13,77612.92,214.8,0.93074,0.00018,2.24055]
[1776829961129,45.12,77612.64,214.8,0.9307,0.00018,2.24167]
[1776829961231,45.12,77613.46,214.8,0.93085,0.00018,2.23792]
[1776829962395,45.12,77614.23,214.8,0.93099,0.00017,2.2345]
[1776829963402,45.12,77611.79,214.8,0.93056,0.00018,2.24501]
[1776829964410,45.12,77609.35,214.8,0.93014,0.00018,2.25555]
[1776829965520,45.12,77600.89,214.8,0.92864,0.00018,2.29238]
[1776829966692,45.12,77600.89,214.8,0.92864,0.00018,2.29238]
[1776829966793,45.12,77595.33,214.8,0.92764,0.00018,2.31672]
[1776829969445,45.11,77594.77,214.8,0.92756,0.00018,2.31878]
[1776829972079,45.11,77594.07,214.8,0.92746,0.00018,2.32124]
[1776829972466,45.11,77591.47,214.8,0.92698,0.00018,2.33277]
[1776829973473,45.1,77587.54,214.8,0.92627,0.00018,2.35003]
[1776829974480,45.1,77591.44,214.8,0.927,0.00018,2.33245]
[1776829975487,45.1,77593.58,214.8,0.92741,0.00018,2.32246]
[1776829980521,45.09,77598.7,214.8,0.92838,0.00018,2.29874]
[1776829981747,45.09,77598.7,214.8,0.92838,0.00018,2.29874]
[1776829981764,45.09,77600.15,214.8,0.92865,0.00018,2.29217]
[1776829982536,45.08,77608.43,214.8,0.93013,0.00018,2.25571]
[1776829983543,45.08,77607.18,214.8,0.92991,0.00018,2.26105]
[1776829984550,45.08,77605.36,214.8,0.9296,0.00018,2.26888]
[1776829985557,45.08,77603.21,214.8,0.92922,0.00018,2.27816]
[1776829986564,45.08,77604.61,214.8,0.92947,0.00018,2.27187]
[1776829987572,45.08,77603.7,214.8,0.92932,0.00018,2.27571]
[1776829989587,45.08,77605.11,214.8,0.92958,0.00018,2.26923]
[1776829992607,45.07,77606.14,214.8,0.92978,0.00018,2.2643]
[1776829993613,45.07,77607.37,214.8,0.93,0.00018,2.2588]
[1776829995628,45.07,77606.29,214.8,0.92982,0.00018,2.26327]
[1776829996635,45.07,77607.42,214.8,0.93003,0.00018,2.2582]
[1776829997642,45.07,77605.67,214.8,0.92972,0.00018,2.26573]
[1776830000663,45.06,77604.35,214.8,0.9295,0.00018,2.27112]
[1776830001669,45.06,77605.63,214.8,0.92974,0.00018,2.26538]
[1776830002677,45.06,77604.67,214.8,0.92957,0.00018,2.26945]
[1776830004691,45.06,77604.01,214.8,0.92946,0.00018,2.27207]
[1776830005697,45.06,77601.71,214.8,0.92906,0.00018,2.28203]
[1776830007712,45.05,77599.32,214.8,0.92864,0.00018,2.29223]
[1776830009725,45.05,77602.28,214.8,0.92919,0.00018,2.27888]
[1776830010733,45.05,77604.35,214.8,0.92956,0.00018,2.26965]
[1776830011739,45.05,77603.15,214.8,0.92975,0.00018,2.26027]
[1776830013250,45.05,77603.15,214.8,0.92975,0.00018,2.26027]
[1776830013344,45.05,77602.99,214.8,0.92973,0.00018,2.26085]
[1776830013753,45.05,77598.18,214.8,0.92888,0.00018,2.28183]
[1776830014761,45.04,77593.57,214.8,0.92805,0.00018,2.302]
[1776830015767,45.04,77590.26,214.8,0.92745,0.00018,2.31647]
[1776830016775,45.04,77591.2,214.8,0.92763,0.00018,2.31209]
[1776830017781,45.04,77589.86,214.8,0.9274,0.00018,2.31783]
[1776830018788,45.04,77593.82,214.8,0.92813,0.00018,2.30009]
[1776830019795,45.03,77596.72,214.8,0.92866,0.00018,2.28711]
[1776830021810,45.03,77598.4,214.8,0.92898,0.00018,2.27939]
[1776830023824,45.03,77597.76,214.8,0.92887,0.00018,2.2819]
[1776830027852,45.02,77597.23,214.8,0.9288,0.00018,2.28361]
[1776830029866,45.02,77592.64,214.8,0.92799,0.00018,2.30355]
[1776830030875,45.02,77589.77,214.8,0.92747,0.00018,2.31608]
[1776830031880,45.02,77587.92,214.8,0.92714,0.00018,2.32409]
[1776830032889,45.01,77588.82,214.8,0.92731,0.00018,2.31987]
[1776830035909,45.01,77594.64,214.8,0.9284,0.00018,2.29346]
[1776830037923,45.01,77593.01,214.8,0.92812,0.00018,2.30031]
[1776830042958,45.0,77592.86,214.8,0.92813,0.00018,2.30005]
[1776830043965,45.0,77592.09,214.8,0.928,0.00018,2.30327]
[1776830047992,44.99,77595.65,214.8,0.92867,0.00018,2.28678]
[1776830049001,44.99,77590.9,214.8,0.92782,0.00018,2.3076]
[1776830054035,44.98,77591.19,214.8,0.92791,0.00018,2.30531]
[1776830059161,44.97,77591.22,214.8,0.92795,0.00018,2.3044]
[1776830060314,44.97,77591.14,214.8,0.92794,0.00018,2.30456]
[1776830066120,44.97,77590.89,214.8,0.92787,0.00018,2.30632]
[1776830070150,44.97,77583.9,214.8,0.92662,0.00018,2.3366]
[1776830071157,44.97,77579.95,214.8,0.92629,0.00019,2.3397]
[1776830072164,44.97,77577.94,214.8,0.92591,0.00019,2.34885]
[1776830073171,44.97,77579.45,214.8,0.92621,0.00019,2.34182]
[1776830074178,44.97,77582.2,214.8,0.92673,0.00018,2.32928]
[1776830075184,44.96,77579.52,214.8,0.92624,0.00019,2.34102]
[1776830076192,44.96,77578.13,214.8,0.92599,0.00019,2.34698]
[1776830077199,44.96,77578.74,214.8,0.92612,0.00019,2.34399]
[1776830078206,44.96,77579.62,214.8,0.92629,0.00019,2.33979]
[1776830083241,44.94,77579.62,214.8,0.92634,0.00019,2.33854]
[1776830085255,44.94,77576.79,214.8,0.92584,0.00019,2.35072]
[1776830086262,44.94,77573.55,214.8,0.92524,0.00019,2.365]
[1776830087269,44.94,77572.59,214.8,0.92506,0.00019,2.36945]
[1776830090290,44.93,77568.94,214.8,0.9244,0.00019,2.38503]
[1776830091297,44.93,77566.02,214.8,0.92386,0.00019,2.39793]
[1776830092304,44.92,77566.77,214.8,0.92402,0.00019,2.3942]
[1776830095325,44.92,77565.82,214.8,0.92384,0.00019,2.39842]
[1776830096332,44.92,77571.18,214.8,0.92487,0.00019,2.37386]
[1776830097338,44.92,77572.42,214.8,0.92512,0.00019,2.36797]
[1776830098346,44.92,77573.85,214.8,0.9254,0.00019,2.36124]
[1776830099352,44.91,77572.76,214.8,0.9252,0.00019,2.36587]
[1776830101367,44.91,77574.05,214.8,0.92547,0.00019,2.35949]
[1776830102374,44.9,77579.26,214.8,0.92645,0.00019,2.33585]
[1776830103422,44.9,77585.63,214.8,0.92764,0.00018,2.30721]
[1776830104387,44.9,77584.64,214.8,0.92746,0.00018,2.31142]
[1776830106402,44.9,77586.18,214.8,0.92776,0.00018,2.30417]
[1776830107408,44.9,77586.76,214.8,0.92787,0.00018,2.3014]
[1776830111436,44.89,77588.37,214.8,0.9282,0.00018,2.2935]
[1776830112444,44.89,77586.88,214.8,0.92793,0.00018,2.29993]
[1776830113451,44.88,77587.9,214.8,0.92813,0.00018,2.29521]
[1776830114458,44.88,77587.03,214.8,0.92798,0.00018,2.29889]
[1776830116471,44.88,77592.18,214.8,0.92893,0.00018,2.27572]
[1776830117479,44.88,77594.03,214.8,0.92927,0.00018,2.26738]
[1776830118485,44.88,77591.43,214.8,0.92881,0.00018,2.2787]
[1776830119492,44.88,77590.36,214.8,0.92862,0.00018,2.28329]
[1776830121507,44.87,77591.52,214.8,0.92884,0.00018,2.27784]
[1776830122514,44.87,77590.67,214.8,0.92869,0.00018,2.28143]
[1776830127549,44.86,77590.8,214.8,0.92875,0.00018,2.28006]
[1776830128556,44.86,77591.83,214.8,0.92894,0.00018,2.27535]
[1776830129563,44.86,77591.22,214.8,0.92884,0.00018,2.27788]
[1776830132584,44.86,77592.77,214.8,0.92954,0.00018,2.256]
[1776830135605,44.85,77588.02,214.8,0.9287,0.00018,2.27657]
[1776830136612,44.85,77587.14,214.8,0.92854,0.00018,2.28034]
[1776830137619,44.85,77583.75,214.8,0.92793,0.00018,2.29521]
[1776830138625,44.85,77584.93,214.8,0.92815,0.00018,2.28981]
[1776830139633,44.85,77583.81,214.8,0.92796,0.00018,2.29459]
[1776830144668,44.84,77582.15,214.8,0.9277,0.00018,2.30087]
[1776830145675,44.83,77580.11,214.8,0.92733,0.00018,2.30976]
[1776830146682,44.83,77579.12,214.8,0.92716,0.00018,2.31397]
[1776830147689,44.83,77578.18,214.8,0.92699,0.00019,2.31795]
[1776830148696,44.83,77576.18,214.8,0.92663,0.00019,2.32667]
[1776830151717,44.82,77579.31,214.8,0.92724,0.00018,2.31199]
[1776830155745,44.81,77580.53,214.8,0.9275,0.00018,2.30571]
[1776830160780,44.81,77580.6,214.8,0.92755,0.00018,2.30441]
[1776830162794,44.8,77587.94,214.8,0.92891,0.00018,2.27143]
[1776830163801,44.8,77592.18,214.8,0.92968,0.00018,2.25258]
[1776830164808,44.8,77595.51,214.8,0.93028,0.00018,2.23783]
[1776830165815,44.8,77596.06,214.8,0.93038,0.00018,2.23532]
[1776830170850,44.79,77596.01,214.8,0.93039,0.00018,2.23508]
[1776830173871,44.79,77596.66,214.8,0.93052,0.00018,2.23196]
[1776830176892,44.79,77597.38,214.8,0.93066,0.00018,2.22854]
[1776830179913,44.79,77596.68,214.8,0.93055,0.00018,2.23135]
[1776830180920,44.79,77597.37,214.8,0.93067,0.00018,2.22824]
[1776830183941,44.78,77598.64,214.8,0.93091,0.00018,2.22243]
[1776830184948,44.78,77600.33,214.8,0.93121,0.00018,2.21497]
[1776830185955,44.78,77599.01,214.8,0.93098,0.00018,2.22067]
[1776830186961,44.78,77599.8,214.8,0.93112,0.00018,2.21715]
[1776830187968,44.78,77600.49,214.8,0.93125,0.00018,2.21408]
[1776830188976,44.78,77604.02,214.8,0.93187,0.00018,2.19864]
[1776830189983,44.78,77605.85,214.8,0.93219,0.00017,2.19066]
[1776830190990,44.78,77603.55,214.8,0.93179,0.00018,2.20063]
[1776830191997,44.78,77603.62,214.8,0.9322,0.00018,2.18584]
[1776830196024,44.78,77604.31,214.8,0.93233,0.00018,2.18279]
[1776830198040,44.78,77594.04,214.8,0.93051,0.00018,2.22754]
[1776830199046,44.78,77586.75,214.8,0.9292,0.00018,2.25954]
[1776830200053,44.78,77578.69,214.8,0.92773,0.00018,2.29517]
[1776830201060,44.78,77576.71,214.8,0.92738,0.00018,2.30382]
[1776830206094,44.77,77576.89,214.8,0.92745,0.00018,2.30206]
[1776830211129,44.76,77576.86,214.8,0.92748,0.00018,2.30126]
[1776830212137,44.76,77573.01,214.8,0.92678,0.00019,2.31828]
[1776830213144,44.75,77569.17,214.8,0.92607,0.00019,2.3353]
[1776830214151,44.75,77564.47,214.8,0.92519,0.00019,2.35625]
[1776830215494,44.75,77560.14,214.8,0.92436,0.00019,2.376]
[1776830217172,44.75,77557.84,214.8,0.92393,0.00019,2.38625]
[1776830219186,44.75,77556.93,214.8,0.92375,0.00019,2.39057]
[1776830222220,44.76,77560.8,214.8,0.92448,0.00019,2.37316]
[1776830223227,44.75,77568.11,214.8,0.92587,0.00019,2.33992]
[1776830224234,44.75,77566.41,214.8,0.92556,0.00019,2.34733]
[1776830225241,44.75,77569.36,214.8,0.92613,0.00019,2.3338]
[1776830230276,44.74,77570.15,214.8,0.92632,0.00019,2.32909]
[1776830231283,44.74,77571.04,214.8,0.9265,0.00019,2.32487]
[1776830232290,44.73,77569.88,214.8,0.92629,0.00019,2.32986]
[1776830234337,44.73,77569.72,214.8,0.92627,0.00019,2.33035]
[1776830234375,44.73,77585.68,214.8,0.92922,0.00018,2.25897]
[1776830235311,44.73,77604.04,214.8,0.9325,0.00017,2.17847]
[1776830236318,44.73,77604.13,214.8,0.93252,0.00017,2.17809]
[1776830237325,44.73,77605.13,214.8,0.93269,0.00017,2.17376]
[1776830237744,44.73,77605.13,214.8,0.93269,0.00017,2.17376]
[1776830238332,44.73,77604.45,214.8,0.93257,0.00017,2.17672]
[1776830239339,44.73,77601.75,214.8,0.9321,0.00018,2.18844]
[1776830240346,44.73,77600.68,214.8,0.93191,0.00018,2.19307]
[1776830245381,44.73,77596.45,214.8,0.93117,0.00018,2.2114]
[1776830246388,44.73,77595.4,214.8,0.93098,0.00018,2.21594]
[1776830249409,44.73,77593.13,214.8,0.93058,0.00018,2.2257]
[1776830250416,44.72,77590.58,214.8,0.93013,0.00018,2.23683]
[1776830252430,44.72,77595.13,214.8,0.93135,0.00018,2.20218]
[1776830255451,44.72,77596.03,214.8,0.93152,0.00018,2.19812]
[1776830256458,44.72,77595.15,214.8,0.93136,0.00018,2.20193]
[1776830257465,44.72,77597.65,214.8,0.93181,0.00018,2.19098]
[1776830258472,44.72,77598.91,214.8,0.93203,0.00018,2.18548]
[1776830262500,44.72,77601.06,214.8,0.93241,0.00018,2.17607]
[1776830263507,44.72,77599.55,214.8,0.93215,0.00018,2.18263]
[1776830265188,44.72,77599.58,214.8,0.93215,0.00018,2.18248]
[1776830265228,44.72,77599.58,214.8,0.93215,0.00018,2.18248]
[1776830265521,44.72,77608.01,214.8,0.93363,0.00017,2.14601]
[1776830266454,44.72,77608.01,214.8,0.93363,0.00017,2.14601]
[1776830266528,44.72,77611.21,214.8,0.93418,0.00017,2.13231]
[1776830267534,44.72,77614.94,214.8,0.93481,0.00017,2.11641]
[1776830268542,44.72,77616.14,214.8,0.93501,0.00017,2.11138]
[1776830269233,44.72,77616.14,214.8,0.93501,0.00017,2.11138]
[1776830269549,44.72,77615.22,214.8,0.93485,0.00017,2.11541]
[1776830271563,44.72,77616.04,214.8,0.93498,0.00017,2.11211]
[1776830272570,44.73,77615.16,214.8,0.93483,0.00017,2.11597]
[1776830276598,44.73,77614.03,214.8,0.93462,0.00017,2.12119]
[1776830277605,44.73,77612.65,214.8,0.93438,0.00017,2.12719]
[1776830278612,44.73,77611.93,214.8,0.93425,0.00017,2.13036]
[1776830281633,44.73,77612.56,214.8,0.93435,0.00017,2.12789]
[1776830282639,44.73,77613.2,214.8,0.93446,0.00017,2.12523]
[1776830283647,44.74,77615.63,214.8,0.93487,0.00017,2.11493]
[1776830284654,44.74,77618.0,214.8,0.93527,0.00017,2.10492]
[1776830289743,44.74,77617.62,214.8,0.93519,0.00017,2.107]
[1776830290120,44.74,77617.62,214.8,0.93519,0.00017,2.107]
[1776830290184,44.74,77617.62,214.8,0.93519,0.00017,2.107]
[1776830290432,44.74,77617.62,214.8,0.93519,0.00017,2.107]
[1776830290591,44.74,77620.1,214.8,0.9356,0.00017,2.09669]
[1776830291252,44.74,77620.1,214.8,0.9356,0.00017,2.09669]
[1776830291277,44.74,77625.85,214.8,0.93656,0.00017,2.07249]
[1776830291704,44.74,77620.6,214.8,0.93568,0.00017,2.09471]
[1776830294167,44.75,77619.68,214.8,0.9355,0.00017,2.09906]
[1776830295732,44.75,77618.11,214.8,0.93523,0.00017,2.10587]
[1776830296739,44.75,77614.62,214.8,0.93463,0.00017,2.12089]
[1776830297746,44.75,77613.7,214.8,0.93447,0.00017,2.12494]
[1776830298753,44.75,77612.23,214.8,0.93422,0.00017,2.13134]
[1776830300541,44.75,77612.23,214.8,0.93422,0.00017,2.13134]
[1776830300554,44.75,77608.88,214.8,0.93363,0.00017,2.14589]
[1776830301510,44.75,77599.53,214.8,0.932,0.00018,2.18637]
[1776830301774,44.75,77596.37,214.8,0.93144,0.00018,2.20013]
[1776830302781,44.75,77594.46,214.8,0.9311,0.00018,2.20846]
[1776830305879,44.75,77593.55,214.8,0.93094,0.00018,2.21229]
[1776830308823,44.75,77595.08,214.8,0.93122,0.00018,2.2055]
[1776830310837,44.75,77598.79,214.8,0.93188,0.00018,2.18925]
[1776830312595,44.75,77598.79,214.8,0.93188,0.00018,2.18925]
[1776830311843,44.75,77602.2,214.8,0.93288,0.00017,2.15994]
[1776830312851,44.75,77604.1,214.8,0.93321,0.00017,2.15175]
[1776830313858,44.75,77606.51,214.8,0.93363,0.00017,2.14137]
[1776830314866,44.75,77605.3,214.8,0.93342,0.00017,2.14662]
[1776830315873,44.75,77602.88,214.8,0.93299,0.00017,2.15716]
[1776830317593,44.75,77602.88,214.8,0.93299,0.00017,2.15716]
[1776830316880,44.75,77601.0,214.8,0.93266,0.00018,2.16532]
[1776830317887,44.75,77600.21,214.8,0.93253,0.00018,2.16876]
[1776830322922,44.75,77600.17,214.8,0.93252,0.00018,2.169]
[1776830324936,44.75,77599.55,214.8,0.93241,0.00018,2.17171]
[1776830325943,44.75,77598.01,214.8,0.93213,0.00018,2.1784]
[1776830326950,44.75,77595.58,214.8,0.9317,0.00018,2.18897]
[1776830328965,44.75,77598.56,214.8,0.93223,0.00018,2.17597]
[1776830334000,44.75,77598.46,214.8,0.93222,0.00018,2.17641]
[1776830335008,44.75,77596.75,214.8,0.93191,0.00018,2.18383]
[1776830336015,44.75,77595.73,214.8,0.93173,0.00018,2.18826]
[1776830339239,44.75,77594.37,214.8,0.93149,0.00018,2.19412]
[1776830340043,44.75,77595.03,214.8,0.93161,0.00018,2.19121]
[1776830341050,44.75,77597.04,214.8,0.93197,0.00018,2.18244]
[1776830343064,44.75,77600.22,214.8,0.93253,0.00018,2.16862]
[1776830344070,44.75,77598.82,214.8,0.93228,0.00018,2.1747]
[1776830347092,44.75,77597.95,214.8,0.93213,0.00018,2.17846]
[1776830348099,44.75,77598.6,214.8,0.93225,0.00018,2.17563]
[1776830352127,44.75,77583.28,214.8,0.92951,0.00018,2.24259]
[1776830353134,44.75,77582.71,214.8,0.92941,0.00018,2.24499]
[1776830355392,44.75,77582.74,214.8,0.92942,0.00018,2.24475]
[1776830356529,44.75,77582.35,214.8,0.92936,0.00018,2.24636]
[1776830356589,44.75,77571.96,214.8,0.92745,0.00019,2.29238]
[1776830357162,44.75,77567.48,214.8,0.92662,0.00019,2.31224]
[1776830363204,44.73,77564.19,214.8,0.92606,0.00019,2.32573]
[1776830368239,44.72,77563.88,214.8,0.92605,0.00019,2.32596]
[1776830371303,44.72,77563.65,214.8,0.92645,0.00019,2.31144]
[1776830372400,44.71,77564.27,214.8,0.92658,0.00019,2.30844]
[1776830373383,44.71,77561.96,214.8,0.92615,0.00019,2.31862]
[1776830375289,44.71,77559.49,214.8,0.9257,0.00019,2.32931]
[1776830377442,44.71,77558.99,214.8,0.92562,0.00019,2.33133]
[1776830377517,44.7,77557.58,214.8,0.92536,0.00019,2.33746]
[1776830378314,44.7,77551.5,214.8,0.9242,0.00019,2.36477]
[1776830379322,44.7,77555.33,214.8,0.92495,0.00019,2.3471]
[1776830380328,44.7,77552.6,214.8,0.92444,0.00019,2.35922]
[1776830381336,44.69,77550.36,214.8,0.92402,0.00019,2.36913]
[1776830385364,44.68,77548.57,214.8,0.92372,0.00019,2.37613]
[1776830389392,44.67,77547.69,214.8,0.9236,0.00019,2.37895]
[1776830390399,44.67,77548.71,214.8,0.92381,0.00019,2.374]
[1776830395434,44.66,77548.56,214.8,0.92384,0.00019,2.37322]
[1776830396440,44.65,77547.7,214.8,0.92369,0.00019,2.37686]
[1776830397448,44.65,77545.21,214.8,0.92322,0.00019,2.38795]
[1776830398455,44.65,77543.97,214.8,0.92299,0.0002,2.39331]
[1776830401476,44.64,77541.36,214.8,0.92252,0.0002,2.40434]
[1776830402483,44.64,77542.24,214.8,0.92271,0.0002,2.39997]
[1776830403196,44.64,77542.24,214.8,0.92271,0.0002,2.39997]
[1776830403209,44.64,77542.24,214.8,0.92271,0.0002,2.39997]
[1776830403286,44.64,77542.24,214.8,0.92271,0.0002,2.39997]
[1776830403689,44.63,77568.15,214.8,0.92767,0.00019,2.28228]
[1776830404316,44.63,77568.15,214.8,0.92767,0.00019,2.28228]
[1776830404416,44.63,77568.15,214.8,0.92767,0.00019,2.28228]
[1776830404503,44.63,77584.31,214.8,0.93063,0.00018,2.21051]
[1776830405510,44.63,77595.13,214.8,0.93256,0.00018,2.16324]
[1776830406519,44.63,77597.56,214.8,0.93299,0.00018,2.15271]
[1776830407262,44.63,77597.56,214.8,0.93299,0.00018,2.15271]
[1776830407526,44.63,77601.84,214.8,0.93374,0.00017,2.13422]
[1776830408534,44.63,77603.61,214.8,0.93404,0.00017,2.12673]
[1776830409541,44.63,77603.02,214.8,0.93393,0.00017,2.12936]
[1776830410547,44.63,77604.43,214.8,0.93417,0.00017,2.12339]
[1776830412562,44.64,77603.68,214.8,0.93403,0.00017,2.1268]
[1776830416590,44.64,77602.87,214.8,0.93388,0.00017,2.13063]
[1776830417597,44.64,77603.51,214.8,0.93399,0.00017,2.12796]
[1776830420618,44.64,77601.6,214.8,0.93365,0.00017,2.13643]
[1776830421625,44.64,77586.63,214.8,0.931,0.00018,2.20158]
[1776830422632,44.64,77577.44,214.8,0.92934,0.00018,2.24203]
[1776830423639,44.64,77577.12,214.8,0.92928,0.00018,2.24335]
[1776830424646,44.64,77575.67,214.8,0.92902,0.00018,2.24968]
[1776830426660,44.64,77575.03,214.8,0.92891,0.00018,2.25229]
[1776830428674,44.64,77578.2,214.8,0.9295,0.00018,2.23802]
[1776830430688,44.64,77576.22,214.8,0.92915,0.00018,2.24661]
[1776830431694,44.63,77574.3,214.8,0.92921,0.00018,2.24028]
[1776830432702,44.63,77573.71,214.8,0.92911,0.00018,2.2428]
[1776830433709,44.63,77575.26,214.8,0.9294,0.00018,2.23583]
[1776830435723,44.63,77571.66,214.8,0.92874,0.00018,2.25161]
[1776830436730,44.63,77570.66,214.8,0.92856,0.00018,2.25594]
[1776830437737,44.63,77571.26,214.8,0.92868,0.00018,2.25315]
[1776830438744,44.63,77569.5,214.8,0.92836,0.00019,2.26086]
[1776830439751,44.63,77568.76,214.8,0.92823,0.00019,2.26403]
[1776830442771,44.62,77569.53,214.8,0.92838,0.00019,2.26019]
[1776830443779,44.62,77570.81,214.8,0.92863,0.00018,2.25437]
[1776830444786,44.62,77566.37,214.8,0.92781,0.00019,2.27404]
[1776830445793,44.62,77563.91,214.8,0.92736,0.00019,2.2849]
[1776830446802,44.62,77562.18,214.8,0.92704,0.00019,2.29249]
[1776830448814,44.61,77561.01,214.8,0.92683,0.00019,2.29739]
[1776830451835,44.61,77561.62,214.8,0.92697,0.00019,2.2941]
[1776830452842,44.61,77560.8,214.8,0.92682,0.00019,2.2976]
[1776830457071,44.6,77568.71,214.8,0.92834,0.00019,2.2613]
[1776830458458,44.6,77577.94,214.8,0.93004,0.00018,2.22023]
[1776830458884,44.6,77582.29,214.8,0.93083,0.00018,2.20108]
[1776830459891,44.6,77581.65,214.8,0.93071,0.00018,2.20383]
[1776830462912,44.6,77580.75,214.8,0.93056,0.00018,2.20768]
[1776830463919,44.6,77581.59,214.8,0.93071,0.00018,2.20394]
[1776830464925,44.6,77582.16,214.8,0.93081,0.00018,2.20139]
[1776830465933,44.59,77584.59,214.8,0.93125,0.00018,2.19069]
[1776830466940,44.59,77583.76,214.8,0.9311,0.00018,2.1943]
[1776830467947,44.59,77570.6,214.8,0.92871,0.00018,2.2524]
[1776830468953,44.59,77562.68,214.8,0.92724,0.00019,2.28775]
[1776830469961,44.59,77562.42,214.8,0.92719,0.00019,2.2888]
[1776830471721,44.59,77564.7,214.8,0.92763,0.00019,2.27825]
[1776830472982,44.59,77572.44,214.8,0.92907,0.00018,2.24359]
[1776830473989,44.59,77578.84,214.8,0.93025,0.00018,2.21512]
[1776830474997,44.59,77578.27,214.8,0.93015,0.00018,2.21748]
[1776830476005,44.59,77577.22,214.8,0.92996,0.00018,2.22205]
[1776830478017,44.58,77577.99,214.8,0.93011,0.00018,2.21852]
[1776830479023,44.58,77580.7,214.8,0.9306,0.00018,2.20651]
[1776830481038,44.58,77580.15,214.8,0.93051,0.00018,2.20884]
[1776830486074,44.58,77580.08,214.8,0.9305,0.00018,2.2089]
[1776830489094,44.58,77583.29,214.8,0.93109,0.00018,2.19464]
[1776830490102,44.58,77582.45,214.8,0.93094,0.00018,2.1983]
[1776830491110,44.58,77589.31,214.8,0.93258,0.00018,2.15368]
[1776830492122,44.58,77593.82,214.8,0.93337,0.00018,2.13416]
[1776830496147,44.58,77594.59,214.8,0.93349,0.00018,2.13108]
[1776830497154,44.58,77595.27,214.8,0.93361,0.00018,2.12821]
[1776830500175,44.58,77594.56,214.8,0.93348,0.00018,2.13149]
[1776830504203,44.59,77593.57,214.8,0.93329,0.00018,2.13604]
[1776830506217,44.59,77594.55,214.8,0.93346,0.00018,2.13193]
[1776830512259,44.59,77590.61,214.8,0.93275,0.00018,2.1494]
[1776830513266,44.59,77589.28,214.8,0.93251,0.00018,2.15522]
[1776830514272,44.59,77590.24,214.8,0.93268,0.00018,2.15108]
[1776830515280,44.59,77589.61,214.8,0.93257,0.00018,2.15386]
[1776830517294,44.59,77588.04,214.8,0.93229,0.00018,2.16076]
[1776830519308,44.59,77585.61,214.8,0.93185,0.00018,2.17141]
[1776830520315,44.59,77583.28,214.8,0.93143,0.00018,2.18161]
[1776830521322,44.59,77582.54,214.8,0.9313,0.00018,2.18484]
[1776830522329,44.59,77583.54,214.8,0.93148,0.00018,2.18045]
[1776830523710,44.59,77582.26,214.8,0.93125,0.00018,2.18605]
[1776830524447,44.59,77586.7,214.8,0.93205,0.00018,2.16662]
[1776830525411,44.59,77586.7,214.8,0.93205,0.00018,2.16662]
[1776830525597,44.59,77586.7,214.8,0.93205,0.00018,2.16662]
[1776830525668,44.59,77589.37,214.8,0.93252,0.00018,2.15501]
[1776830526560,44.59,77591.52,214.8,0.9329,0.00018,2.14571]
[1776830527364,44.59,77594.66,214.8,0.93345,0.00018,2.13216]
[1776830529378,44.59,77595.53,214.8,0.9336,0.00018,2.12854]
[1776830531392,44.6,77601.91,214.8,0.9347,0.00017,2.10124]
[1776830533691,44.6,77603.54,214.8,0.93497,0.00017,2.0945]
[1776830534414,44.6,77602.79,214.8,0.93484,0.00017,2.09784]
[1776830535421,44.6,77601.66,214.8,0.93464,0.00017,2.10281]
[1776830537435,44.6,77602.97,214.8,0.93486,0.00017,2.09743]
[1776830538442,44.6,77602.22,214.8,0.93472,0.00017,2.10077]
[1776830539449,44.61,77601.62,214.8,0.93461,0.00017,2.10346]
[1776830541463,44.61,77598.32,214.8,0.93403,0.00017,2.11787]
[1776830542470,44.61,77594.82,214.8,0.93341,0.00018,2.13306]
[1776830543798,44.61,77594.82,214.7,0.93341,0.00018,2.13306]
[1776830545491,44.61,77595.81,214.7,0.93358,0.00018,2.12901]
[1776830546498,44.61,77594.26,214.7,0.9333,0.00018,2.13578]
[1776830548512,44.61,77573.71,214.7,0.92961,0.00018,2.2258]
[1776830549520,44.61,77563.73,214.7,0.92777,0.00019,2.27011]
[1776830550528,44.61,77563.47,214.7,0.92773,0.00019,2.27113]
[1776830551535,44.61,77561.89,214.7,0.92786,0.00019,2.26318]
[1776830554558,44.61,77560.06,214.7,0.92753,0.00019,2.27097]
[1776830555565,44.6,77558.04,214.7,0.92716,0.00019,2.27989]
[1776830557578,44.6,77566.53,214.7,0.92876,0.00019,2.24166]
[1776830558586,44.6,77569.79,214.7,0.92936,0.00018,2.2271]
[1776830561607,44.6,77570.59,214.7,0.92952,0.00018,2.22334]
[1776830562613,44.6,77571.77,214.7,0.92974,0.00018,2.21805]
[1776830563621,44.6,77572.34,214.7,0.92984,0.00018,2.21547]
[1776830567649,44.6,77571.19,214.7,0.92964,0.00018,2.22034]
[1776830568656,44.59,77570.03,214.7,0.92943,0.00018,2.22541]
[1776830569663,44.59,77567.96,214.7,0.92905,0.00018,2.23452]
[1776830570670,44.59,77566.82,214.7,0.92885,0.00019,2.2395]
[1776830572684,44.59,77566.03,214.7,0.92871,0.00019,2.24283]
[1776830573691,44.59,77564.98,214.7,0.92852,0.00019,2.24741]
[1776830576712,44.59,77567.53,214.7,0.929,0.00018,2.23576]
[1776830577719,44.59,77570.49,214.7,0.92955,0.00018,2.22255]
[1776830578725,44.59,77572.34,214.7,0.92989,0.00018,2.2143]
[1776830581747,44.59,77570.34,214.7,0.92953,0.00018,2.223]
[1776830583761,44.58,77570.96,214.7,0.92965,0.00018,2.22012]
[1776830586781,44.58,77561.08,214.7,0.92783,0.00019,2.26389]
[1776830587789,44.58,77557.38,214.7,0.92714,0.00019,2.28034]
[1776830588795,44.58,77551.83,214.7,0.92609,0.00019,2.30517]
[1776830591817,44.57,77550.89,214.7,0.92594,0.00019,2.30884]
[1776830592824,44.57,77548.03,214.7,0.9254,0.00019,2.32158]
[1776830594838,44.57,77549.3,214.7,0.92566,0.00019,2.31539]
[1776830595845,44.57,77550.52,214.7,0.9259,0.00019,2.30966]
[1776830597859,44.56,77549.21,214.7,0.92567,0.00019,2.31519]
[1776830601887,44.55,77548.32,214.7,0.92553,0.00019,2.31839]
[1776830603901,44.55,77551.42,214.7,0.92614,0.00019,2.30393]
[1776830605915,44.55,77552.78,214.7,0.92642,0.00019,2.29741]
[1776830609943,44.54,77552.16,214.7,0.92633,0.00019,2.29947]
[1776830613972,44.53,77550.81,214.7,0.92653,0.00019,2.28983]
[1776830614983,44.53,77549.64,214.7,0.92631,0.00019,2.29494]
[1776830615989,44.53,77547.93,214.7,0.92598,0.00019,2.30289]
[1776830621023,44.54,77547.78,214.7,0.9259,0.00019,2.30464]
[1776830624045,44.55,77548.63,214.7,0.92604,0.00019,2.30143]
[1776830625052,44.55,77547.89,214.7,0.92589,0.00019,2.30498]
[1776830628073,44.56,77546.88,214.7,0.92567,0.00019,2.31019]
[1776830630951,44.56,77546.59,214.7,0.92561,0.00019,2.31171]
[1776830630087,44.56,77544.14,214.7,0.92511,0.00019,2.32332]
[1776830631094,44.57,77542.47,214.7,0.92477,0.00019,2.33141]
[1776830632101,44.57,77538.62,214.7,0.92402,0.0002,2.34903]
[1776830633109,44.57,77537.49,214.7,0.92377,0.0002,2.35466]
[1776830635304,44.58,77538.08,214.7,0.92387,0.0002,2.35241]
[1776830635333,44.59,77539.27,214.7,0.92407,0.0002,2.34784]
[1776830636252,44.59,77539.27,214.7,0.92407,0.0002,2.34784]
[1776830636354,44.59,77538.41,214.7,0.9239,0.0002,2.35181]
[1776830637136,44.59,77540.11,214.7,0.92423,0.00019,2.34405]
[1776830642171,44.59,77539.54,214.7,0.92411,0.00019,2.34687]
[1776830643178,44.59,77540.3,214.7,0.92425,0.00019,2.34349]
[1776830645831,44.59,77540.1,214.7,0.92421,0.00019,2.3444]
[1776830646199,44.59,77543.85,214.7,0.92494,0.00019,2.32748]
[1776830647206,44.59,77547.94,214.7,0.92572,0.00019,2.30902]
[1776830649241,44.59,77548.35,214.7,0.92579,0.00019,2.30727]
[1776830649292,44.59,77547.63,214.7,0.92565,0.00019,2.31063]
[1776830650226,44.59,77548.86,214.7,0.92588,0.00019,2.30517]
[1776830651233,44.6,77550.21,214.7,0.92614,0.00019,2.29918]
[1776830654847,44.6,77550.27,214.7,0.92614,0.00019,2.29915]
[1776830655262,44.6,77558.07,214.7,0.92761,0.00019,2.26433]
[1776830656269,44.6,77564.59,214.7,0.92882,0.00019,2.23543]
[1776830657277,44.6,77563.78,214.7,0.92866,0.00019,2.2392]
[1776830658283,44.6,77564.55,214.7,0.92879,0.00019,2.23595]
[1776830659291,44.61,77566.87,214.7,0.92922,0.00018,2.22582]
[1776830660377,44.61,77566.87,214.7,0.92922,0.00018,2.22582]
[1776830660639,44.61,77571.42,214.7,0.93005,0.00018,2.20588]
[1776830661671,44.61,77571.42,214.7,0.93005,0.00018,2.20588]
[1776830661713,44.61,77571.42,214.7,0.93005,0.00018,2.20588]
[1776830661801,44.61,77589.95,214.7,0.93338,0.00018,2.12491]
[1776830662804,44.61,77598.77,214.7,0.93491,0.00017,2.08706]
[1776830663318,44.61,77600.56,214.7,0.93522,0.00017,2.07955]
[1776830665333,44.61,77599.8,214.7,0.93507,0.00017,2.0831]
[1776830667347,44.62,77598.3,214.7,0.9348,0.00017,2.08982]
[1776830669360,44.62,77597.49,214.7,0.93465,0.00017,2.09357]
[1776830671375,44.62,77596.31,214.7,0.93484,0.00017,2.08438]
[1776830676410,44.63,77596.47,214.7,0.93484,0.00017,2.08442]
[1776830677416,44.63,77595.7,214.7,0.9347,0.00017,2.08786]
[1776830679430,44.63,77598.22,214.7,0.93512,0.00017,2.07737]
[1776830684466,44.64,77598.17,214.7,0.93508,0.00017,2.07837]
[1776830686480,44.64,77597.38,214.7,0.93493,0.00017,2.08206]
[1776830691514,44.65,77597.42,214.7,0.93491,0.00017,2.08262]
[1776830693529,44.65,77596.34,214.7,0.93471,0.00017,2.08754]
[1776830695542,44.65,77595.53,214.7,0.93456,0.00017,2.09128]
[1776830696550,44.66,77596.4,214.7,0.93471,0.00017,2.08769]
[1776830697557,44.66,77602.28,214.7,0.93572,0.00017,2.06274]
[1776830698564,44.66,77606.72,214.7,0.93647,0.00017,2.0441]
[1776830700081,44.66,77609.89,214.7,0.937,0.00017,2.03092]
[1776830701591,44.66,77604.43,214.7,0.93605,0.00017,2.05446]
[1776830702871,44.67,77597.89,214.7,0.93492,0.00017,2.08249]
[1776830703605,44.67,77596.33,214.7,0.93464,0.00017,2.08931]
[1776830704612,44.67,77597.56,214.7,0.93485,0.00017,2.08418]
[1776830707632,44.67,77596.23,214.7,0.9346,0.00017,2.0903]
[1776830709647,44.68,77597.01,214.7,0.93473,0.00017,2.08723]
[1776830714682,44.68,77595.99,214.7,0.93452,0.00017,2.0923]
[1776830716696,44.68,77597.0,214.7,0.93469,0.00017,2.08823]
[1776830719717,44.69,77595.62,214.7,0.93443,0.00017,2.09455]
[1776830723744,44.69,77596.29,214.7,0.93453,0.00017,2.09217]
[1776830725963,44.69,77595.86,214.7,0.93445,0.00017,2.09414]
[1776830726766,44.7,77594.83,214.7,0.93426,0.00017,2.09881]
[1776830727773,44.7,77593.53,214.7,0.93402,0.00017,2.10451]
[1776830728780,44.7,77594.22,214.7,0.93414,0.00017,2.10165]
[1776830730794,44.7,77593.49,214.7,0.934,0.00017,2.10501]
[1776830731801,44.7,77591.09,214.7,0.93399,0.00018,2.10084]
[1776830735829,44.71,77592.24,214.7,0.93417,0.00017,2.09634]
[1776830737842,44.71,77592.83,214.7,0.93427,0.00017,2.09405]
[1776830739857,44.71,77593.79,214.7,0.93442,0.00017,2.09017]
[1776830741871,44.71,77594.55,214.7,0.93455,0.00017,2.08717]
[1776830747913,44.77,77595.51,214.7,0.93446,0.00017,2.0894]
[1776830749929,44.78,77599.76,214.7,0.93518,0.00017,2.07151]
[1776830750936,44.78,77610.81,214.7,0.93706,0.00017,2.02494]
[1776830751943,44.78,77615.04,214.7,0.93776,0.00017,2.00744]
[1776830752950,44.78,77616.77,214.7,0.93804,0.00017,2.00047]
[1776830754964,44.83,77618.49,214.7,0.93812,0.00017,1.99848]
[1776830756977,44.88,77612.76,214.7,0.93696,0.00017,2.02762]
[1776830757985,44.9,77611.06,214.7,0.93658,0.00017,2.03691]
[1776830761007,44.96,77604.66,214.7,0.93526,0.00017,2.06981]
[1776830762014,44.96,77595.57,214.7,0.93366,0.00017,2.10898]
[1776830763021,44.96,77596.63,214.7,0.93383,0.00017,2.10484]
[1776830764028,44.97,77597.85,214.7,0.93403,0.00017,2.10002]
[1776830765035,44.97,77596.87,214.7,0.93384,0.00017,2.10462]
[1776830767049,44.98,77599.46,214.7,0.93426,0.00017,2.09436]
[1776830768056,44.98,77602.6,214.7,0.93479,0.00017,2.08142]
[1776830769063,44.99,77601.0,214.7,0.93449,0.00017,2.08866]
[1776830772084,44.99,77605.03,214.7,0.93517,0.00017,2.07191]
[1776830773091,45.0,77603.32,214.7,0.93486,0.00017,2.07961]
[1776830774098,45.0,77599.95,214.7,0.93427,0.00017,2.09407]
[1776830775105,45.0,77598.61,214.7,0.93403,0.00017,2.0999]
[1776830776112,45.0,77597.72,214.7,0.93388,0.00017,2.1038]
[1776830777119,45.0,77598.41,214.7,0.93398,0.00017,2.10125]
[1776830779133,45.01,77597.82,214.7,0.93385,0.00017,2.10449]
[1776830781147,45.02,77599.27,214.7,0.93407,0.00017,2.09902]
[1776830784168,45.03,77598.25,214.7,0.93385,0.00017,2.10446]
[1776830785174,45.03,77599.04,214.7,0.93397,0.00017,2.10145]
[1776830786182,45.03,77597.35,214.7,0.93366,0.00017,2.10902]
[1776830788195,45.04,77599.02,214.7,0.93393,0.00017,2.1026]
[1776830790209,45.05,77599.85,214.7,0.93404,0.00017,2.09977]
[1776830791216,45.05,77599.25,214.7,0.93433,0.00017,2.08807]
[1776830796252,45.07,77598.89,214.7,0.93419,0.00017,2.09148]
[1776830798266,45.08,77594.21,214.7,0.93335,0.00018,2.1122]
[1776830799272,45.08,77588.75,214.7,0.93237,0.00018,2.13605]
[1776830800280,45.08,77581.59,214.7,0.93107,0.00018,2.16738]
[1776830801287,45.09,77579.78,214.7,0.93073,0.00018,2.17559]
[1776830803301,45.09,77579.86,214.7,0.93072,0.00018,2.17582]
[1776830805314,45.1,77583.63,214.7,0.93137,0.00018,2.16004]
[1776830806322,45.1,77589.22,214.7,0.93236,0.00018,2.13619]
[1776830807329,45.1,77588.06,214.7,0.93214,0.00018,2.14149]
[1776830810350,45.11,77589.17,214.7,0.9323,0.00018,2.13774]
[1776830811356,45.12,77591.05,214.7,0.9326,0.00018,2.13033]
[1776830812364,45.12,77592.03,214.7,0.93276,0.00018,2.12648]
[1776830814378,45.13,77595.81,214.7,0.9334,0.00018,2.11102]
[1776830816392,45.14,77598.66,214.7,0.93386,0.00017,2.09963]
[1776830817399,45.14,77594.56,214.7,0.93313,0.00018,2.11753]
[1776830818406,45.14,77591.63,214.7,0.9326,0.00018,2.13046]
[1776830820420,45.15,77592.28,214.7,0.93268,0.00018,2.12837]
[1776830822433,45.16,77590.94,214.7,0.93242,0.00018,2.13483]
[1776830827468,45.17,77590.63,214.7,0.93229,0.00018,2.13788]
[1776830832504,45.19,77592.77,214.7,0.9326,0.00018,2.1304]
[1776830833511,45.19,77597.05,214.7,0.93334,0.00018,2.11244]
[1776830837539,45.21,77597.67,214.7,0.93339,0.00017,2.11131]
[1776830838546,45.21,77598.85,214.7,0.93358,0.00017,2.10666]
[1776830841567,45.22,77599.83,214.7,0.9337,0.00017,2.10364]
[1776830844588,45.23,77597.1,214.7,0.93318,0.00018,2.11644]
[1776830845594,45.24,77596.16,214.7,0.933,0.00018,2.12083]
[1776830846602,45.24,77591.68,214.7,0.93219,0.00018,2.14038]
[1776830847609,45.24,77589.25,214.7,0.93175,0.00018,2.15116]
[1776830848616,45.25,77586.86,214.7,0.93131,0.00018,2.16177]
[1776830849623,45.25,77587.57,214.7,0.93142,0.00018,2.15901]
[1776830850630,45.25,77586.83,214.7,0.93128,0.00018,2.1625]
[1776830851637,45.26,77586.62,214.7,0.93165,0.00018,2.14888]
[1776830852643,45.26,77581.89,214.7,0.93078,0.00018,2.16962]
[1776830853651,45.26,77581.16,214.7,0.93064,0.00018,2.17307]
[1776830854659,45.26,77579.2,214.7,0.93027,0.00018,2.18184]
[1776830859694,45.28,77577.33,214.7,0.92988,0.00018,2.19128]
[1776830860701,45.28,77576.7,214.7,0.92975,0.00018,2.19426]
[1776830865739,45.29,77578.72,214.7,0.93007,0.00018,2.18667]
[1776830866743,45.29,77585.05,214.7,0.93121,0.00018,2.15951]
[1776830867750,45.33,77587.64,214.7,0.93151,0.00018,2.15226]
[1776830868757,45.37,77588.86,214.7,0.93156,0.00018,2.15101]
[1776830869764,45.41,77588.25,214.7,0.93129,0.00018,2.15764]
[1776830872785,45.52,77584.88,214.7,0.93021,0.00018,2.18364]
[1776830873792,45.55,77582.15,214.7,0.92957,0.00018,2.19887]
[1776830874798,45.55,77583.91,214.7,0.92988,0.00018,2.19157]
[1776830875806,45.56,77585.32,214.7,0.93012,0.00018,2.18581]
[1776830879834,45.57,77584.37,214.7,0.92988,0.00018,2.19156]
[1776830880841,45.58,77585.0,214.7,0.92996,0.00018,2.18946]
[1776830882855,45.64,77587.85,214.7,0.9302,0.00018,2.18395]
[1776830883864,45.7,77590.62,214.7,0.93044,0.00018,2.1782]
[1776830884869,45.76,77591.63,214.7,0.93036,0.00018,2.18001]
[1776830889904,45.95,77592.61,214.7,0.92972,0.00018,2.19544]
[1776830890911,45.96,77589.79,214.7,0.92919,0.00018,2.20817]
[1776830891917,45.96,77588.02,214.7,0.92884,0.00018,2.2164]
[1776830895947,45.99,77588.73,214.7,0.92888,0.00018,2.21568]
[1776830898968,46.0,77586.52,214.7,0.9284,0.00018,2.22697]
[1776830899974,46.01,77584.56,214.7,0.92802,0.00018,2.23601]
[1776830900981,46.01,77579.63,214.7,0.92709,0.00018,2.25796]
[1776830901988,46.02,77578.74,214.7,0.9269,0.00019,2.26235]
[1776830902996,46.02,77576.61,214.7,0.92649,0.00019,2.27214]
[1776830905010,46.03,77577.46,214.7,0.9266,0.00019,2.26943]
[1776830907023,46.04,77576.76,214.7,0.92643,0.00019,2.27347]
[1776830910045,46.06,77579.02,214.7,0.92679,0.00019,2.26509]
[1776830911052,46.06,77582.05,214.7,0.92776,0.00018,2.23735]
[1776830914073,46.08,77583.91,214.7,0.92803,0.00018,2.23093]
[1776830915080,46.08,77582.51,214.7,0.92775,0.00018,2.23754]
[1776830920115,46.11,77582.65,214.7,0.92766,0.00018,2.23962]
[1776830923136,46.13,77582.04,214.7,0.92748,0.00018,2.24386]
[1776830924274,46.13,77582.04,214.7,0.92748,0.00018,2.24386]
[1776830924143,46.13,77577.53,214.7,0.92663,0.00019,2.26396]
[1776830925150,46.14,77569.45,214.7,0.92509,0.00019,2.29975]
[1776830926238,46.14,77567.86,214.7,0.92478,0.00019,2.30716]
[1776830927293,46.14,77567.13,214.7,0.92462,0.00019,2.3108]
[1776830928171,46.15,77565.22,214.7,0.92424,0.00019,2.31962]
[1776830929178,46.15,77563.5,214.7,0.92389,0.00019,2.32761]
[1776830930185,46.16,77564.08,214.7,0.92399,0.00019,2.32545]
[1776830933206,46.17,77563.58,214.7,0.92384,0.00019,2.32885]
[1776830934213,46.17,77564.59,214.7,0.92402,0.00019,2.32479]
[1776830935220,46.18,77569.24,214.7,0.92488,0.00019,2.30474]
[1776830936227,46.18,77575.13,214.7,0.92597,0.00019,2.27941]
[1776830937234,46.18,77581.69,214.7,0.92716,0.00018,2.25137]
[1776830938240,46.19,77582.9,214.7,0.92737,0.00018,2.24665]
[1776830939248,46.19,77584.59,214.7,0.92767,0.00018,2.23951]
[1776830941365,46.19,77584.84,214.7,0.9277,0.00018,2.23879]
[1776830941438,46.19,77584.84,214.7,0.9277,0.00018,2.23879]
[1776830942269,46.2,77591.32,214.7,0.92887,0.00018,2.21109]
[1776830943276,46.2,77592.1,214.7,0.929,0.00018,2.20797]
[1776830943437,46.2,77592.1,214.7,0.929,0.00018,2.20797]
[1776830944283,46.2,77595.11,214.7,0.92953,0.00018,2.19532]
[1776830945290,46.2,77593.93,214.7,0.92931,0.00018,2.20061]
[1776830946297,46.21,77587.67,214.7,0.92817,0.00018,2.22772]
[1776830947304,46.21,77584.57,214.7,0.92758,0.00018,2.24164]
[1776830948311,46.22,77586.83,214.7,0.92797,0.00018,2.23241]
[1776830949318,46.22,77587.9,214.7,0.92814,0.00018,2.22835]
[1776830950325,46.23,77586.42,214.7,0.92785,0.00018,2.23527]
[1776830951333,46.23,77587.6,214.7,0.92804,0.00018,2.23072]
[1776830952340,46.24,77587.0,214.7,0.92791,0.00018,2.23385]
[1776830955360,46.25,77586.23,214.7,0.9277,0.00018,2.23878]
[1776830960396,46.28,77589.06,214.7,0.92811,0.00018,2.22923]
[1776830965431,46.31,77588.81,214.7,0.92795,0.00018,2.23298]
[1776830967445,46.32,77590.1,214.7,0.92814,0.00018,2.22851]
[1776830968452,46.32,77590.76,214.7,0.92824,0.00018,2.2262]
[1776830969459,46.33,77589.66,214.7,0.92801,0.00018,2.23147]
[1776830970466,46.33,77588.63,214.7,0.9278,0.00018,2.23644]
[1776830971473,46.34,77588.8,214.7,0.92824,0.00018,2.22115]
[1776830972480,46.34,77589.65,214.7,0.92838,0.00018,2.21803]
[1776830973476,46.34,77589.65,214.7,0.92838,0.00018,2.21803]
[1776830973487,46.35,77591.61,214.7,0.92871,0.00018,2.21018]
[1776830974494,46.35,77599.4,214.7,0.93009,0.00018,2.17751]
[1776830975501,46.35,77601.11,214.7,0.93039,0.00018,2.17013]
[1776830976508,46.35,77600.1,214.7,0.93022,0.00018,2.17434]
[1776830979024,46.35,77601.14,214.7,0.93041,0.00018,2.16972]
[1776830980536,46.35,77602.01,214.7,0.93057,0.00018,2.16591]
[1776830985570,46.34,77602.01,214.7,0.93058,0.00018,2.16563]
[1776830988885,46.34,77602.01,214.7,0.93058,0.00018,2.16563]
[1776830988986,46.34,77598.72,214.7,0.93,0.00018,2.17942]
[1776830989599,46.34,77591.39,214.7,0.92869,0.00018,2.21059]
[1776830990606,46.34,77590.8,214.7,0.92859,0.00018,2.21299]
[1776830995641,46.34,77590.35,214.7,0.9285,0.00018,2.21518]
[1776831000677,46.35,77590.6,214.7,0.92851,0.00018,2.21493]
[1776831001683,46.35,77592.2,214.7,0.92879,0.00018,2.20825]
[1776831002690,46.35,77593.15,214.7,0.92895,0.00018,2.20436]
[1776831004703,46.36,77595.14,214.7,0.9293,0.00018,2.19623]
[1776831005711,46.36,77596.56,214.7,0.92954,0.00018,2.19038]
[1776831006718,46.36,77597.88,214.7,0.92977,0.00018,2.18496]
[1776831008732,46.37,77596.85,214.7,0.92957,0.00018,2.18977]
[1776831010381,46.37,77596.85,214.7,0.92957,0.00018,2.18977]
[1776831009739,46.37,77597.79,214.7,0.92973,0.00018,2.18597]
[1776831010746,46.37,77601.72,214.7,0.93042,0.00018,2.1695]
[1776831011754,46.37,77604.75,214.7,0.93095,0.00018,2.15693]
[1776831012761,46.38,77606.01,214.7,0.93116,0.00018,2.15187]
[1776831013767,46.38,77605.29,214.7,0.93102,0.00018,2.15517]
[1776831014775,46.38,77604.19,214.7,0.93082,0.00018,2.16007]
[1776831015782,46.38,77604.68,214.7,0.93089,0.00018,2.15825]
[1776831019810,46.39,77602.84,214.7,0.93053,0.00018,2.16701]
[1776831020816,46.39,77601.54,214.7,0.93029,0.00018,2.17275]
[1776831022830,46.4,77599.9,214.7,0.92998,0.00018,2.18016]
[1776831023838,46.4,77601.08,214.7,0.93019,0.00018,2.17507]
[1776831025851,46.4,77600.04,214.7,0.93001,0.00018,2.17932]
[1776831028873,46.39,77599.02,214.7,0.92984,0.00018,2.1834]
[1776831031894,46.39,77598.96,214.7,0.93027,0.00018,2.16839]
[1776831034915,46.39,77598.43,214.7,0.93017,0.00018,2.17073]
[1776831035436,46.39,77598.43,214.7,0.93017,0.00018,2.17073]
[1776831038942,46.4,77596.15,214.7,0.92972,0.00018,2.1813]
[1776831040957,46.41,77597.15,214.7,0.92989,0.00018,2.17747]
[1776831044985,46.41,77598.07,214.7,0.93001,0.00018,2.17442]
[1776831045992,46.42,77599.75,214.7,0.9303,0.00018,2.16752]
[1776831048190,46.42,77600.04,214.7,0.93035,0.00018,2.16652]
[1776831049014,46.42,77616.98,214.7,0.9333,0.00017,2.09565]
[1776831050021,46.42,77619.28,214.7,0.9337,0.00017,2.08615]
[1776831052035,46.42,77619.97,214.7,0.93381,0.00017,2.08341]
[1776831053042,46.42,77622.27,214.7,0.9342,0.00017,2.07395]
[1776831054049,46.42,77627.26,214.7,0.93504,0.00017,2.05348]
[1776831055056,46.42,77628.74,214.7,0.93529,0.00017,2.04751]
[1776831056062,46.43,77627.01,214.7,0.93499,0.00017,2.05473]
[1776831057070,46.43,77625.58,214.7,0.93474,0.00017,2.06072]
[1776831059084,46.43,77622.91,214.7,0.93428,0.00017,2.07192]
[1776831060091,46.43,77624.17,214.7,0.93449,0.00017,2.06681]
[1776831061098,46.43,77625.8,214.7,0.93477,0.00017,2.06018]
[1776831063914,46.43,77626.13,214.7,0.93481,0.00017,2.05903]
[1776831064119,46.43,77629.59,214.7,0.93539,0.00017,2.04492]
[1776831065126,46.43,77632.39,214.7,0.93586,0.00017,2.03359]
[1776831067139,46.44,77631.65,214.7,0.93572,0.00017,2.0369]
[1776831072175,46.44,77628.12,214.7,0.9351,0.00017,2.05206]
[1776831074189,46.45,77631.38,214.7,0.93564,0.00017,2.03893]
[1776831075196,46.45,77630.57,214.7,0.9355,0.00017,2.04238]
[1776831078216,46.45,77630.0,214.7,0.93539,0.00017,2.0451]
[1776831083252,46.46,77630.0,214.7,0.93536,0.00017,2.04573]
[1776831085266,46.46,77631.88,214.7,0.93566,0.00017,2.0383]
[1776831085552,46.46,77631.88,214.7,0.93566,0.00017,2.0383]
[1776831086273,46.46,77638.35,214.7,0.93673,0.00016,2.01209]
[1776831086766,46.46,77638.35,214.7,0.93673,0.00016,2.01209]
[1776831087280,46.46,77641.25,214.7,0.9372,0.00016,2.00052]
[1776831089294,46.47,77636.43,214.7,0.93639,0.00017,2.02046]
[1776831090301,46.47,77635.53,214.7,0.93624,0.00017,2.02429]
[1776831091307,46.47,77635.09,214.7,0.93657,0.00017,2.01161]
[1776831096349,46.48,77632.68,214.7,0.93613,0.00017,2.02229]
[1776831097356,46.48,77626.58,214.7,0.93511,0.00017,2.04738]
[1776831098363,46.48,77625.31,214.7,0.93489,0.00017,2.05271]
[1776831099370,46.48,77626.48,214.7,0.93508,0.00017,2.04803]
[1776831102399,46.49,77625.13,214.7,0.93484,0.00017,2.05393]
[1776831103405,46.49,77623.47,214.7,0.93455,0.00017,2.06087]
[1776831105420,46.49,77624.07,214.7,0.93465,0.00017,2.05859]
[1776831107433,46.49,77621.37,214.7,0.93418,0.00017,2.06992]
[1776831107627,46.49,77621.37,214.7,0.93418,0.00017,2.06992]
[1776831108666,46.49,77620.87,214.7,0.93409,0.00017,2.07206]
[1776831108697,46.49,77620.87,214.7,0.93409,0.00017,2.07206]
[1776831108818,46.49,77620.87,214.7,0.93409,0.00017,2.07206]
[1776831109448,46.49,77617.28,214.7,0.93347,0.00017,2.08699]
[1776831110455,46.49,77616.19,214.7,0.93328,0.00017,2.09157]
[1776831111462,46.49,77616.76,214.7,0.93338,0.00017,2.08926]
[1776831116497,46.5,77616.58,214.7,0.93334,0.00017,2.09027]
[1776831121895,46.5,77616.64,214.7,0.93334,0.00017,2.09022]
[1776831124555,46.5,77609.31,214.7,0.93206,0.00017,2.12094]
[1776831125756,46.5,77605.38,214.7,0.93137,0.00018,2.13745]
[1776831127411,46.5,77605.38,214.7,0.93137,0.00018,2.13745]
[1776831127478,46.5,77601.52,214.7,0.93069,0.00018,2.15366]
[1776831127576,46.5,77595.19,214.7,0.92956,0.00018,2.18044]
[1776831128583,46.5,77592.15,214.7,0.929,0.00018,2.19361]
[1776831129590,46.51,77588.82,214.7,0.92839,0.00018,2.20802]
[1776831131604,46.51,77589.8,214.7,0.92855,0.00018,2.20418]
[1776831132611,46.51,77593.61,214.7,0.92923,0.00018,2.18811]
[1776831133618,46.51,77594.96,214.7,0.92947,0.00018,2.18254]
[1776831134653,46.51,77594.96,214.7,0.92947,0.00018,2.18254]
[1776831134746,46.51,77591.25,214.7,0.92879,0.00018,2.19851]
[1776831135849,46.51,77591.25,214.7,0.92879,0.00018,2.19851]
[1776831135943,46.52,77584.31,214.7,0.92751,0.00018,2.22857]
[1776831137260,46.52,77580.82,214.7,0.92686,0.00018,2.24371]
[1776831138653,46.52,77580.35,214.7,0.92677,0.00018,2.24584]
[1776831143746,46.52,77580.78,214.7,0.92684,0.00018,2.24438]
[1776831144695,46.53,77566.6,214.7,0.92417,0.00019,2.3061]
[1776831146105,46.53,77551.63,214.7,0.92127,0.0002,2.37246]
[1776831146946,46.53,77551.63,214.7,0.92127,0.0002,2.37246]
[1776831147048,46.53,77548.48,214.7,0.92064,0.0002,2.38671]
[1776831147716,46.54,77549.53,214.7,0.92083,0.0002,2.3823]
[1776831148729,46.54,77557.23,214.7,0.92232,0.00019,2.34849]
[1776831150743,46.55,77555.44,214.7,0.92195,0.00019,2.357]
[1776831151750,46.55,77553.79,214.7,0.92208,0.00019,2.34878]
[1776831152757,46.55,77551.84,214.7,0.92169,0.00019,2.35769]
[1776831155209,46.55,77551.99,214.7,0.92169,0.00019,2.35762]
[1776831155778,46.56,77553.7,214.7,0.92201,0.00019,2.35036]
[1776831158047,46.57,77554.35,214.7,0.9221,0.00019,2.34839]
[1776831159335,46.57,77554.35,214.7,0.9221,0.00019,2.34839]
[1776831159369,46.57,77557.44,214.7,0.92268,0.00019,2.33509]
[1776831160417,46.57,77557.44,214.7,0.92268,0.00019,2.33509]
[1776831160433,46.57,77560.76,214.7,0.92331,0.00019,2.32084]
[1776831160813,46.58,77562.8,214.7,0.92368,0.00019,2.31225]
[1776831162827,46.58,77561.96,214.7,0.92352,0.00019,2.31592]
[1776831165847,46.58,77561.43,214.7,0.92342,0.00019,2.3182]
[1776831170883,46.57,77558.97,214.7,0.92295,0.00019,2.32893]
[1776831171890,46.57,77557.03,214.7,0.92258,0.00019,2.33741]
[1776831172897,46.57,77556.4,214.7,0.92246,0.00019,2.34014]
[1776831176660,46.57,77555.98,214.7,0.92238,0.00019,2.34184]
[1776831176925,46.58,77555.04,214.7,0.92219,0.00019,2.3463]
[1776831177932,46.58,77554.09,214.7,0.92199,0.00019,2.3508]
[1776831181960,46.59,77551.64,214.7,0.92146,0.0002,2.36283]
[1776831186994,46.6,77552.32,214.7,0.92153,0.0002,2.36124]
[1776831190537,46.61,77543.1,214.7,0.91968,0.0002,2.403]
[1776831191023,46.61,77537.67,214.7,0.91859,0.0002,2.42748]
[1776831192064,46.61,77537.67,214.7,0.91859,0.0002,2.42748]
[1776831192140,46.62,77535.16,214.7,0.91807,0.0002,2.43892]
[1776831193439,46.62,77535.16,214.7,0.91807,0.0002,2.43892]
[1776831193532,46.62,77529.5,214.7,0.91692,0.0002,2.46455]
[1776831194043,46.62,77530.01,214.7,0.91702,0.0002,2.46237]
[1776831195051,46.62,77530.57,214.7,0.91713,0.0002,2.45997]
[1776831196058,46.62,77529.91,214.7,0.91699,0.0002,2.46308]
[1776831197064,46.62,77529.41,214.7,0.9169,0.0002,2.4651]
[1776831202099,46.61,77530.78,214.7,0.91721,0.0002,2.45808]
[1776831203107,46.61,77531.73,214.7,0.9174,0.0002,2.45393]
[1776831206317,46.62,77531.46,214.7,0.91733,0.0002,2.45542]
[1776831206342,46.62,77528.06,214.7,0.91663,0.0002,2.4709]
[1776831207135,46.62,77524.03,214.7,0.9158,0.00021,2.48925]
[1776831210156,46.62,77519.76,214.7,0.91491,0.00021,2.50889]
[1776831211163,46.62,77512.77,214.7,0.91392,0.00021,2.52493]
[1776831212170,46.62,77507.5,214.7,0.91281,0.00021,2.54908]
[1776831213177,46.62,77507.77,214.7,0.91286,0.00021,2.54783]
[1776831214444,46.62,77507.49,214.7,0.9128,0.00021,2.54911]
[1776831215191,46.62,77507.72,214.7,0.91285,0.00021,2.54805]
[1776831216198,46.62,77510.76,214.7,0.9135,0.00021,2.53412]
[1776831217205,46.62,77511.92,214.7,0.91374,0.00021,2.52884]
[1776831220467,46.62,77514.03,214.7,0.91418,0.00021,2.51928]
[1776831221238,46.62,77519.61,214.7,0.91534,0.00021,2.49393]
[1776831222503,46.62,77522.97,214.7,0.91604,0.00021,2.47841]
[1776831223862,46.62,77523.32,214.7,0.91613,0.00021,2.47657]
[1776831224259,46.61,77533.92,214.7,0.91829,0.0002,2.42855]
[1776831225266,46.61,77540.86,214.7,0.91969,0.0002,2.39734]
[1776831226273,46.61,77546.09,214.7,0.92073,0.0002,2.37395]
[1776831227279,46.61,77547.77,214.7,0.92107,0.0002,2.3664]
[1776831230454,46.61,77548.65,214.7,0.92125,0.0002,2.36223]
[1776831231308,46.61,77547.67,214.7,0.92106,0.0002,2.36648]
[1776831233399,46.61,77539.25,214.7,0.91941,0.0002,2.40374]
[1776831234330,46.6,77535.18,214.7,0.9186,0.0002,2.42179]
[1776831235337,46.6,77540.88,214.7,0.91975,0.0002,2.39614]
[1776831236349,46.6,77543.89,214.7,0.92035,0.0002,2.38261]
[1776831237350,46.6,77537.14,214.7,0.91901,0.0002,2.41259]
[1776831238358,46.6,77535.84,214.7,0.91876,0.0002,2.41824]
[1776831239365,46.6,77536.89,214.7,0.91897,0.0002,2.41337]
[1776831240372,46.59,77535.35,214.7,0.91867,0.0002,2.42011]
[1776831241379,46.59,77539.52,214.7,0.91952,0.0002,2.40129]
[1776831242386,46.59,77540.12,214.7,0.91963,0.0002,2.39883]
[1776831243393,46.6,77542.02,214.7,0.91999,0.0002,2.39059]
[1776831244399,46.6,77544.7,214.7,0.92053,0.0002,2.37855]
[1776831246414,46.59,77545.16,214.7,0.92063,0.0002,2.37629]
[1776831247421,46.59,77543.38,214.7,0.92028,0.0002,2.38409]
[1776831248428,46.59,77544.63,214.7,0.92053,0.0002,2.37841]
[1776831252457,46.59,77542.24,214.7,0.92008,0.0002,2.3886]
[1776831253464,46.59,77537.64,214.7,0.91917,0.0002,2.40899]
[1776831254471,46.59,77524.04,214.7,0.91641,0.00021,2.47037]
[1776831255477,46.59,77520.04,214.7,0.91558,0.00021,2.48861]
[1776831255948,46.59,77520.04,214.7,0.91558,0.00021,2.48861]
[1776831257494,46.59,77517.13,214.7,0.91497,0.00021,2.50201]
[1776831258499,46.59,77521.52,214.7,0.91587,0.00021,2.48214]
[1776831259506,46.59,77524.28,214.7,0.91643,0.00021,2.46974]
[1776831260326,46.59,77524.28,214.7,0.91643,0.00021,2.46974]
[1776831260513,46.59,77527.11,214.7,0.91701,0.0002,2.45707]
[1776831261520,46.59,77529.16,214.7,0.91742,0.0002,2.44796]
[1776831262527,46.6,77530.88,214.7,0.91776,0.0002,2.44037]
[1776831265548,46.6,77528.73,214.7,0.9173,0.0002,2.45054]
[1776831266555,46.6,77528.15,214.7,0.91718,0.0002,2.4533]
[1776831269576,46.61,77527.07,214.7,0.91694,0.0002,2.4586]
[1776831271590,46.61,77526.24,214.7,0.91722,0.0002,2.4468]
[1776831272597,46.61,77525.12,214.7,0.91699,0.0002,2.452]
[1776831274610,46.61,77526.34,214.7,0.91723,0.0002,2.44678]
[1776831275460,46.61,77526.34,214.7,0.91723,0.0002,2.44678]
[1776831275633,46.62,77515.91,214.7,0.91507,0.00021,2.49414]
[1776831275801,46.62,77515.91,214.7,0.91507,0.00021,2.49414]
[1776831276627,46.62,77509.11,214.7,0.91364,0.00021,2.52523]
[1776831276687,46.62,77509.11,214.7,0.91364,0.00021,2.52523]
[1776831277634,46.62,77503.42,214.7,0.91244,0.00021,2.55134]
[1776831278640,46.62,77502.13,214.7,0.91216,0.00021,2.55726]
[1776831279466,46.62,77502.13,214.7,0.91216,0.00021,2.55726]
[1776831280655,46.62,77501.97,214.7,0.91213,0.00021,2.55796]
[1776831283676,46.62,77506.0,214.7,0.91299,0.00021,2.53939]
[1776831285303,46.62,77507.99,214.7,0.91341,0.00021,2.5303]
[1776831288711,46.62,77506.85,214.7,0.91317,0.00021,2.53559]
[1776831289718,46.62,77506.19,214.7,0.91302,0.00021,2.53863]
[1776831290726,46.62,77505.99,214.7,0.91298,0.00021,2.53956]
[1776831291733,46.62,77505.7,214.7,0.91292,0.00021,2.54089]
[1776831292740,46.62,77505.12,214.7,0.9128,0.00021,2.54356]
[1776831293747,46.62,77505.35,214.7,0.91285,0.00021,2.54251]
[1776831294754,46.62,77505.58,214.7,0.91289,0.00021,2.54146]
[1776831295762,46.62,77505.4,214.7,0.91286,0.00021,2.54229]
[1776831297774,46.62,77505.27,214.7,0.91283,0.00021,2.5429]
[1776831299789,46.62,77504.76,214.7,0.91272,0.00021,2.54526]
[1776831301343,46.62,77503.47,214.7,0.91244,0.00021,2.55119]
[1776831302135,46.62,77506.17,214.7,0.91302,0.00021,2.53879]
[1776831302810,46.62,77505.38,214.7,0.91285,0.00021,2.54242]
[1776831303816,46.62,77504.62,214.7,0.91269,0.00021,2.54592]
[1776831304824,46.62,77503.03,214.7,0.91235,0.00021,2.55323]
[1776831305831,46.62,77502.9,214.7,0.91232,0.00021,2.55383]
[1776831306838,46.62,77501.59,214.7,0.91204,0.00021,2.55985]
[1776831307845,46.62,77500.88,214.7,0.91189,0.00021,2.56311]
[1776831309859,46.62,77500.49,214.7,0.91181,0.00021,2.56487]
[1776831310866,46.62,77500.88,214.7,0.91189,0.00021,2.56305]
[1776831311873,46.62,77501.95,214.7,0.91212,0.00021,2.55811]
[1776831312880,46.62,77507.05,214.7,0.91321,0.00021,2.53468]
[1776831313887,46.62,77514.39,214.7,0.91475,0.00021,2.50114]
[1776831314893,46.62,77518.05,214.7,0.91551,0.00021,2.48453]
[1776831315901,46.62,77516.71,214.7,0.91523,0.00021,2.49069]
[1776831316908,46.62,77516.14,214.7,0.9151,0.00021,2.49338]
[1776831317915,46.62,77516.71,214.7,0.91522,0.00021,2.49088]
[1776831319929,46.62,77515.59,214.7,0.91498,0.00021,2.49615]
[1776831320936,46.62,77514.19,214.7,0.91468,0.00021,2.50261]
[1776831321943,46.62,77513.51,214.7,0.91453,0.00021,2.50586]
[1776831322950,46.62,77512.15,214.7,0.91425,0.00021,2.51213]
[1776831324964,46.63,77510.81,214.7,0.91396,0.00021,2.51836]
[1776831327984,46.63,77505.64,214.7,0.91286,0.00021,2.54217]
[1776831328992,46.63,77502.96,214.7,0.91229,0.00021,2.55449]
[1776831331006,46.63,77502.92,214.7,0.91276,0.00021,2.53863]
[1776831332013,46.63,77502.38,214.7,0.91264,0.00021,2.54112]
[1776831335037,46.63,77501.93,214.7,0.91255,0.00021,2.54323]
[1776831336043,46.63,77500.13,214.7,0.91216,0.00021,2.55151]
[1776831337389,46.63,77500.13,214.7,0.91216,0.00021,2.55151]
[1776831337391,46.63,77500.13,214.7,0.91216,0.00021,2.55151]
[1776831337392,46.63,77500.13,214.7,0.91216,0.00021,2.55151]
[1776831337458,46.63,77497.19,214.7,0.91153,0.00021,2.56504]
[1776831338058,46.63,77491.04,214.7,0.9102,0.00022,2.59344]
[1776831339026,46.63,77491.04,214.7,0.9102,0.00022,2.59344]
[1776831339435,46.63,77491.04,214.7,0.9102,0.00022,2.59344]
[1776831340072,46.63,77490.0,214.7,0.90998,0.00022,2.59813]
[1776831341438,46.63,77490.0,214.7,0.90998,0.00022,2.59813]
[1776831341538,46.63,77489.42,214.7,0.90986,0.00022,2.60075]
[1776831342086,46.62,77488.51,214.7,0.90967,0.00022,2.6049]
[1776831343546,46.62,77486.94,214.7,0.90933,0.00022,2.61211]
[1776831344100,46.62,77484.24,214.7,0.90874,0.00022,2.62458]
[1776831344806,46.62,77484.24,214.7,0.90874,0.00022,2.62458]
[1776831345107,46.62,77480.52,214.7,0.90792,0.00022,2.64182]
[1776831346114,46.62,77479.86,214.7,0.90778,0.00022,2.64477]
[1776831347121,46.62,77478.65,214.7,0.90752,0.00022,2.65028]
[1776831349136,46.62,77476.72,214.7,0.9071,0.00022,2.65902]
[1776831351150,46.61,77476.1,214.7,0.90698,0.00022,2.6616]
[1776831355606,46.61,77476.98,214.7,0.90721,0.00022,2.65681]
[1776831358199,46.6,77477.91,214.7,0.90744,0.00022,2.65198]
[1776831359207,46.6,77482.51,214.7,0.90847,0.00022,2.63034]
[1776831361221,46.6,77484.22,214.7,0.90885,0.00022,2.62212]
[1776831362228,46.6,77489.09,214.7,0.90992,0.00022,2.59937]
[1776831363234,46.6,77487.73,214.7,0.90963,0.00022,2.60561]
[1776831365249,46.59,77486.59,214.7,0.90939,0.00022,2.61073]
[1776831368270,46.59,77484.26,214.7,0.90889,0.00022,2.62129]
[1776831369276,46.59,77483.54,214.7,0.90874,0.00022,2.62454]
[1776831370284,46.59,77482.76,214.7,0.90857,0.00022,2.62806]
[1776831375320,46.58,77486.94,214.7,0.90952,0.00022,2.60799]
[1776831376327,46.58,77483.07,214.7,0.90867,0.00022,2.62592]
[1776831377334,46.58,77483.79,214.7,0.90884,0.00022,2.62244]
[1776831382369,46.57,77483.78,214.7,0.90886,0.00022,2.62192]
[1776831384383,46.57,77482.91,214.7,0.90868,0.00022,2.62575]
[1776831385390,46.57,77481.67,214.7,0.90841,0.00022,2.63142]
[1776831387404,46.57,77478.65,214.7,0.90776,0.00022,2.64528]
[1776831387806,46.57,77478.65,214.7,0.90776,0.00022,2.64528]
[1776831388413,46.57,77472.25,214.7,0.90633,0.00022,2.67515]
[1776831389420,46.56,77469.28,214.7,0.90567,0.00023,2.68893]
[1776831391434,46.56,77468.91,214.7,0.9061,0.00023,2.67394]
[1776831392793,46.56,77466.56,214.7,0.90558,0.00023,2.68481]
[1776831393447,46.56,77467.79,214.7,0.90587,0.00023,2.67881]
[1776831396468,46.55,77468.8,214.7,0.90612,0.00023,2.67345]
[1776831396807,46.55,77468.8,214.7,0.90612,0.00023,2.67345]
[1776831397348,46.55,77468.8,214.7,0.90612,0.00023,2.67345]
[1776831397760,46.55,77468.8,214.7,0.90612,0.00023,2.67345]
[1776831397476,46.55,77469.78,214.7,0.90635,0.00023,2.66865]
[1776831398483,46.55,77472.76,214.7,0.90703,0.00022,2.65446]
[1776831399726,46.55,77472.76,214.7,0.90703,0.00022,2.65446]
[1776831399745,46.54,77476.63,214.7,0.9079,0.00022,2.63616]
[1776831400705,46.54,77476.63,214.7,0.9079,0.00022,2.63616]
[1776831400745,46.54,77472.27,214.7,0.90694,0.00022,2.65646]
[1776831401504,46.54,77469.22,214.7,0.90626,0.00023,2.67062]
[1776831403517,46.54,77468.1,214.7,0.90603,0.00023,2.67552]
[1776831404683,46.54,77468.1,214.7,0.90603,0.00023,2.67552]
[1776831404784,46.54,77469.71,214.7,0.9064,0.00023,2.66775]
[1776831405696,46.54,77469.71,214.7,0.9064,0.00023,2.66775]
[1776831406539,46.53,77470.88,214.7,0.90668,0.00022,2.66187]
[1776831406825,46.53,77470.88,214.7,0.90668,0.00022,2.66187]
[1776831407547,46.53,77469.22,214.7,0.90631,0.00023,2.6695]
[1776831408553,46.53,77471.24,214.7,0.90678,0.00022,2.65982]
[1776831410794,46.53,77471.52,214.7,0.90685,0.00022,2.65833]
[1776831410800,46.53,77474.21,214.7,0.90746,0.00022,2.64553]
[1776831411188,46.53,77474.21,214.7,0.90746,0.00022,2.64553]
[1776831411804,46.53,77474.21,214.7,0.90746,0.00022,2.64553]
[1776831411575,46.52,77475.92,214.7,0.90785,0.00022,2.63737]
[1776831416610,46.52,77474.49,214.7,0.90756,0.00022,2.64336]
[1776831419631,46.51,77475.34,214.7,0.90777,0.00022,2.63893]
[1776831421645,46.51,77476.24,214.7,0.90798,0.00022,2.63444]
[1776831422181,46.51,77476.24,214.7,0.90798,0.00022,2.63444]
[1776831422652,46.51,77475.47,214.7,0.90782,0.00022,2.6379]
[1776831425673,46.5,77476.63,214.7,0.9081,0.00022,2.63205]
[1776831428817,46.5,77488.76,214.7,0.91078,0.00022,2.57514]
[1776831429701,46.5,77496.7,214.7,0.9125,0.00021,2.53841]
[1776831430708,46.5,77502.32,214.7,0.9137,0.00021,2.51259]
[1776831431715,46.5,77503.19,214.7,0.91388,0.00021,2.50865]
[1776831432598,46.5,77503.19,214.7,0.91388,0.00021,2.50865]
[1776831433784,46.5,77503.34,214.7,0.91391,0.00021,2.50801]
[1776831433795,46.5,77503.89,214.7,0.91402,0.00021,2.50554]
[1776831434736,46.5,77503.21,214.7,0.91388,0.00021,2.50871]
[1776831436750,46.5,77501.94,214.7,0.9136,0.00021,2.51463]
[1776831437757,46.5,77501.33,214.7,0.91347,0.00021,2.51747]
[1776831438764,46.5,77499.17,214.7,0.91301,0.00021,2.52742]
[1776831439771,46.5,77497.1,214.7,0.91257,0.00021,2.53697]
[1776831442792,46.5,77495.65,214.7,0.91225,0.00021,2.54368]
[1776831443798,46.5,77497.89,214.7,0.91273,0.00021,2.53336]
[1776831446820,46.5,77496.72,214.7,0.91248,0.00021,2.53879]
[1776831447827,46.5,77495.31,214.7,0.91218,0.00021,2.5453]
[1776831448834,46.5,77487.81,214.7,0.91056,0.00022,2.57999]
[1776831449841,46.5,77482.72,214.7,0.90944,0.00022,2.6036]
[1776831450848,46.5,77479.13,214.7,0.90866,0.00022,2.62026]
[1776831452111,46.5,77478.32,214.7,0.90898,0.00022,2.60756]
[1776831456579,46.5,77477.79,214.7,0.90887,0.00022,2.60985]
[1776831456641,46.5,77476.74,214.7,0.90865,0.00022,2.61454]
[1776831456890,46.5,77474.51,214.7,0.90815,0.00022,2.62497]
[1776831457897,46.49,77472.11,214.7,0.90762,0.00022,2.63609]
[1776831458903,46.49,77471.5,214.7,0.90749,0.00022,2.63881]
[1776831462931,46.49,77476.09,214.7,0.90854,0.00022,2.61673]
[1776831463939,46.49,77478.08,214.7,0.90899,0.00022,2.60729]
[1776831465953,46.48,77476.24,214.7,0.90859,0.00022,2.61567]
[1776831466960,46.48,77479.17,214.7,0.90925,0.00022,2.60188]
[1776831469980,46.48,77478.18,214.7,0.90904,0.00022,2.6062]
[1776831470988,46.48,77474.78,214.7,0.90829,0.00022,2.62199]
[1776831471995,46.48,77472.06,214.7,0.90769,0.00022,2.63463]
[1776831473002,46.48,77471.33,214.7,0.90753,0.00022,2.63793]
[1776831474008,46.48,77470.17,214.7,0.90728,0.00022,2.64324]
[1776831475016,46.47,77469.39,214.7,0.90711,0.00022,2.64675]
[1776831476023,46.47,77470.62,214.7,0.90739,0.00022,2.64082]
[1776831481058,46.46,77469.62,214.7,0.90721,0.00022,2.64474]
[1776831482064,46.46,77472.32,214.7,0.90782,0.00022,2.63192]
[1776831483071,46.46,77474.89,214.7,0.9084,0.00022,2.61972]
[1776831486092,46.46,77479.4,214.7,0.90942,0.00022,2.59827]
[1776831487100,46.46,77480.66,214.7,0.9097,0.00022,2.59218]
[1776831490121,46.45,77482.86,214.7,0.9102,0.00022,2.5817]
[1776831491128,46.45,77482.03,214.7,0.91002,0.00022,2.58549]
[1776831493141,46.45,77481.1,214.7,0.90982,0.00022,2.58967]
[1776831496163,46.45,77477.35,214.7,0.90901,0.00022,2.60692]
[1776831497170,46.45,77473.03,214.7,0.90805,0.00022,2.62703]
[1776831498177,46.45,77470.75,214.7,0.90755,0.00022,2.63759]
[1776831499184,46.44,77468.78,214.7,0.90711,0.00022,2.64669]
[1776831503212,46.44,77473.37,214.7,0.90817,0.00022,2.62449]
[1776831504219,46.44,77476.21,214.7,0.90881,0.00022,2.61107]
[1776831505226,46.43,77477.0,214.7,0.90899,0.00022,2.60726]
[1776831507240,46.43,77475.2,214.7,0.9086,0.00022,2.61547]
[1776831508247,46.43,77474.55,214.7,0.90846,0.00022,2.61839]
[1776831511268,46.43,77474.53,214.7,0.90896,0.00022,2.60184]
[1776831515296,46.42,77473.83,214.7,0.90882,0.00022,2.60481]
[1776831516303,46.42,77476.22,214.7,0.90936,0.00022,2.59344]
[1776831517310,46.42,77480.22,214.7,0.91025,0.00022,2.57471]
[1776831520410,46.42,77487.54,214.7,0.91185,0.00022,2.54058]
[1776831521338,46.42,77491.86,214.7,0.91279,0.00022,2.52062]
[1776831522346,46.42,77492.97,214.7,0.91303,0.00021,2.51553]
[1776831523353,46.42,77492.3,214.7,0.91288,0.00021,2.51864]
[1776831525367,46.42,77493.17,214.7,0.91306,0.00021,2.51469]
[1776831528389,46.42,77491.09,214.7,0.91261,0.00022,2.52437]
[1776831529396,46.42,77485.47,214.7,0.9114,0.00022,2.55036]
[1776831530402,46.42,77483.66,214.7,0.911,0.00022,2.55873]
[1776831531410,46.42,77481.94,214.7,0.91063,0.00022,2.56668]
[1776831533424,46.42,77483.43,214.7,0.91096,0.00022,2.55967]
[1776831534431,46.42,77485.15,214.7,0.91133,0.00022,2.55166]
[1776831535438,46.42,77484.48,214.7,0.91119,0.00022,2.55474]
[1776831539466,46.42,77480.74,214.7,0.91038,0.00022,2.57199]
[1776831539948,46.42,77480.74,214.7,0.91038,0.00022,2.57199]
[1776831539949,46.42,77480.74,214.7,0.91038,0.00022,2.57199]
[1776831540578,46.42,77479.4,214.7,0.91008,0.00022,2.57817]
[1776831542487,46.42,77480.26,214.7,0.91028,0.00022,2.57404]
[1776831543495,46.42,77481.69,214.7,0.9106,0.00022,2.56733]
[1776831544501,46.42,77485.37,214.7,0.9114,0.00022,2.5502]
[1776831545508,46.42,77492.36,214.7,0.91292,0.00021,2.51788]
[1776831546515,46.42,77493.32,214.7,0.91312,0.00021,2.51349]
[1776831547522,46.42,77491.38,214.7,0.9127,0.00022,2.52245]
[1776831548529,46.42,77488.25,214.7,0.91203,0.00022,2.53692]
[1776831549535,46.42,77487.32,214.7,0.91182,0.00022,2.54122]
[1776831550542,46.42,77483.61,214.7,0.91102,0.00022,2.55839]
[1776831551550,46.42,77482.09,214.7,0.91069,0.00022,2.56541]
[1776831556586,46.41,77482.28,214.7,0.91074,0.00022,2.5643]
[1776831559607,46.41,77477.59,214.7,0.90971,0.00022,2.58599]
[1776831560614,46.41,77475.2,214.7,0.90919,0.00022,2.59707]
[1776831561621,46.41,77474.13,214.7,0.90896,0.00022,2.60198]
[1776831563635,46.41,77472.94,214.7,0.9087,0.00022,2.60735]
[1776831568670,46.4,77471.97,214.7,0.90851,0.00022,2.61135]
[1776831571190,46.4,77471.68,214.7,0.90846,0.00022,2.61248]
[1776831571691,46.4,77469.3,214.7,0.90842,0.00022,2.60719]
[1776831572435,46.4,77469.3,214.7,0.90842,0.00022,2.60719]
[1776831572696,46.4,77469.3,214.7,0.90842,0.00022,2.60719]
[1776831572697,46.4,77464.02,214.7,0.90724,0.00023,2.63187]
[1776831574711,46.4,77463.13,214.7,0.90705,0.00023,2.63576]
[1776831576725,46.39,77464.11,214.7,0.90729,0.00023,2.63085]
[1776831577733,46.39,77467.66,214.7,0.9081,0.00022,2.61402]
[1776831578741,46.39,77469.62,214.7,0.90854,0.00022,2.60472]
[1776831580754,46.39,77471.11,214.7,0.90888,0.00022,2.59753]
[1776831581761,46.39,77469.78,214.7,0.90859,0.00022,2.60366]
[1776831583775,46.38,77469.12,214.7,0.90845,0.00022,2.60655]
[1776831585789,46.38,77466.16,214.7,0.9078,0.00022,2.62022]
[1776831588810,46.38,77464.03,214.7,0.90734,0.00023,2.62984]
[1776831589817,46.38,77461.04,214.7,0.90667,0.00023,2.64378]
[1776831590824,46.38,77458.42,214.7,0.90608,0.00023,2.65599]
[1776831591830,46.37,77454.79,214.7,0.90526,0.00023,2.67298]
[1776831592838,46.37,77458.57,214.7,0.90613,0.00023,2.65489]
[1776831593845,46.37,77460.03,214.7,0.90647,0.00023,2.64782]
[1776831598880,46.36,77460.62,214.7,0.90665,0.00023,2.64421]
[1776831600894,46.36,77461.24,214.7,0.9068,0.00023,2.64096]
[1776831602908,46.35,77459.94,214.7,0.90652,0.00023,2.64678]
[1776831603914,46.35,77454.34,214.7,0.90525,0.00023,2.67311]
[1776831604922,46.35,77450.91,214.7,0.90447,0.00023,2.68919]
[1776831605824,46.35,77450.91,214.7,0.90447,0.00023,2.68919]
[1776831605831,46.35,77450.91,214.7,0.90447,0.00023,2.68919]
[1776831605910,46.35,77450.91,214.7,0.90447,0.00023,2.68919]
[1776831605929,46.35,77447.44,214.7,0.90368,0.00023,2.70547]
[1776831606862,46.35,77447.44,214.7,0.90368,0.00023,2.70547]
[1776831606936,46.35,77441.48,214.7,0.9023,0.00023,2.73367]
[1776831607943,46.34,77439.6,214.7,0.90187,0.00024,2.74237]
[1776831608950,46.34,77440.69,214.7,0.90214,0.00024,2.73683]
[1776831609442,46.34,77440.69,214.7,0.90214,0.00024,2.73683]
[1776831609957,46.34,77439.53,214.7,0.90188,0.00024,2.74208]
[1776831611971,46.33,77440.42,214.7,0.90212,0.00024,2.73719]
[1776831613985,46.32,77439.74,214.7,0.90199,0.00024,2.73982]
[1776831617007,46.31,77442.54,214.7,0.9027,0.00023,2.72548]
[1776831618014,46.31,77445.45,214.7,0.90339,0.00023,2.71128]
[1776831618344,46.31,77445.45,214.7,0.90339,0.00023,2.71128]
[1776831619020,46.31,77447.77,214.7,0.90395,0.00023,2.69995]
[1776831620027,46.31,77450.33,214.7,0.90455,0.00023,2.68751]
[1776831621040,46.3,77449.73,214.7,0.90442,0.00023,2.69012]
[1776831626070,46.29,77446.48,214.7,0.90373,0.00023,2.70442]
[1776831627077,46.29,77445.03,214.7,0.9034,0.00023,2.71108]
[1776831631105,46.28,77444.96,214.7,0.90394,0.00023,2.69383]
[1776831633409,46.28,77444.99,214.7,0.90396,0.00023,2.69343]
[1776831635133,46.27,77443.38,214.7,0.90362,0.00023,2.70039]
[1776831636140,46.27,77440.79,214.7,0.90302,0.00023,2.71252]
[1776831637147,46.26,77439.85,214.7,0.90282,0.00024,2.71677]
[1776831638157,46.26,77437.98,214.7,0.90239,0.00024,2.72546]
[1776831639798,46.25,77430.78,214.7,0.90071,0.00024,2.7595]
[1776831641178,46.25,77428.91,214.7,0.90028,0.00024,2.76818]
[1776831642158,46.25,77428.91,214.7,0.90028,0.00024,2.76818]
[1776831644199,46.24,77427.01,214.7,0.89987,0.00024,2.77634]
[1776831645206,46.24,77427.69,214.7,0.90005,0.00024,2.77272]
[1776831646213,46.23,77426.78,214.7,0.89985,0.00024,2.77676]
[1776831649033,46.23,77426.59,214.7,0.89982,0.00024,2.77733]
[1776831649234,46.22,77411.02,214.7,0.89606,0.00025,2.85225]
[1776831650315,46.22,77411.02,214.7,0.89606,0.00025,2.85225]
[1776831650349,46.22,77386.95,214.7,0.89,0.00026,2.97025]
[1776831651288,46.22,77386.95,214.7,0.89,0.00026,2.97025]
[1776831651311,46.22,77385.44,214.7,0.88962,0.00026,2.97759]
[1776831652255,46.22,77387.47,214.7,0.89016,0.00026,2.96722]
[1776831653264,46.21,77389.37,214.7,0.89068,0.00026,2.95725]
[1776831655275,46.09,77387.46,214.7,0.89078,0.00026,2.95528]
[1776831656283,46.08,77388.05,214.7,0.89096,0.00026,2.95179]
[1776831657290,46.07,77386.97,214.7,0.89074,0.00026,2.956]
[1776831661318,46.05,77394.53,214.7,0.89276,0.00025,2.91685]
[1776831662466,46.05,77394.53,214.7,0.89276,0.00025,2.91685]
[1776831663030,46.05,77394.53,214.7,0.89276,0.00025,2.91685]
[1776831662469,45.99,77402.73,214.7,0.89514,0.00025,2.87017]
[1776831663332,45.99,77411.52,214.7,0.89732,0.00025,2.82707]
[1776831664339,45.98,77415.41,214.7,0.89832,0.00024,2.80721]
[1776831665570,45.98,77416.64,214.7,0.89864,0.00024,2.80084]
[1776831666353,45.97,77417.52,214.7,0.89887,0.00024,2.79619]
[1776831667360,45.97,77414.27,214.7,0.89809,0.00024,2.81169]
[1776831668367,45.97,77415.87,214.7,0.8985,0.00024,2.8035]
[1776831669374,45.96,77419.33,214.7,0.89936,0.00024,2.78629]
[1776831672395,45.95,77417.13,214.7,0.89888,0.00024,2.79599]
[1776831673402,45.95,77415.23,214.7,0.89843,0.00024,2.80491]
[1776831674410,45.95,77413.56,214.7,0.89804,0.00025,2.8127]
[1776831677430,45.93,77412.6,214.7,0.89786,0.00025,2.81627]
[1776831678436,45.93,77410.77,214.7,0.89743,0.00025,2.82484]
[1776831679444,45.93,77409.13,214.7,0.89705,0.00025,2.83249]
[1776831680452,45.92,77407.83,214.7,0.89674,0.00025,2.83846]
[1776831684480,45.91,77408.84,214.7,0.89708,0.00025,2.83187]
[1776831685487,45.9,77410.67,214.7,0.89755,0.00025,2.82251]
[1776831686493,45.9,77414.83,214.7,0.89859,0.00024,2.80178]
[1776831687501,45.89,77415.51,214.7,0.89877,0.00024,2.7981]
[1776831688507,45.89,77416.25,214.7,0.89897,0.00024,2.79413]
[1776831690521,45.88,77419.73,214.7,0.89985,0.00024,2.77648]
[1776831692536,45.88,77419.68,214.7,0.90038,0.00024,2.75944]
[1776831697571,45.86,77419.71,214.7,0.90046,0.00024,2.75781]
[1776831701599,45.85,77421.13,214.7,0.90086,0.00024,2.74974]
[1776831702605,45.85,77422.24,214.7,0.90114,0.00024,2.74406]
[1776831706635,45.84,77429.28,214.7,0.90288,0.00024,2.70888]
[1776831707641,45.83,77432.0,214.7,0.90353,0.00024,2.69554]
[1776831709655,45.83,77433.73,214.7,0.90396,0.00024,2.6868]
[1776831710662,45.83,77432.76,214.7,0.90374,0.00024,2.69128]
[1776831712676,45.82,77433.38,214.7,0.90391,0.00024,2.6879]
[1776831717711,45.81,77433.28,214.7,0.90393,0.00024,2.68742]
[1776831718717,45.81,77433.93,214.7,0.90409,0.00024,2.6841]
[1776831722746,45.8,77434.6,214.7,0.90429,0.00024,2.68013]
[1776831727790,45.8,77435.36,214.7,0.90451,0.00023,2.67558]
[1776831728797,45.79,77435.94,214.7,0.90465,0.00023,2.67262]
[1776831729272,45.79,77435.94,214.7,0.90465,0.00023,2.67262]
[1776831729462,45.79,77435.94,214.7,0.90465,0.00023,2.67262]
[1776831729804,45.79,77444.16,214.7,0.90658,0.00023,2.63305]
[1776831730694,45.79,77444.16,214.7,0.90658,0.00023,2.63305]
[1776831730812,45.79,77447.76,214.7,0.90741,0.00023,2.61576]
[1776831731818,45.79,77448.98,214.7,0.9077,0.00023,2.60987]
[1776831732825,45.79,77449.62,214.7,0.90785,0.00023,2.60675]
[1776831733832,45.79,77450.64,214.7,0.90808,0.00023,2.60183]
[1776831734839,45.79,77453.67,214.7,0.90878,0.00023,2.58738]
[1776831735846,45.79,77456.73,214.7,0.90947,0.00023,2.57284]
[1776831736853,45.79,77457.85,214.7,0.90972,0.00023,2.56752]
[1776831741888,45.79,77457.54,214.7,0.90966,0.00023,2.56893]
[1776831744909,45.79,77458.16,214.7,0.9098,0.00023,2.56596]
[1776831747930,45.79,77457.63,214.7,0.90968,0.00023,2.56844]
[1776831752965,45.79,77457.7,214.7,0.9102,0.00022,2.55166]
[1776831757999,45.79,77457.56,214.7,0.91016,0.00023,2.55236]
[1776831762029,45.79,77458.51,214.7,0.91037,0.00022,2.54792]
[1776831763036,45.79,77459.07,214.7,0.9105,0.00022,2.54529]
[1776831765050,45.79,77460.53,214.7,0.91083,0.00022,2.53845]
[1776831766057,45.79,77460.0,214.7,0.91071,0.00022,2.54097]
[1776831767138,45.79,77460.0,214.7,0.91071,0.00022,2.54097]
[1776831767188,45.79,77460.0,214.7,0.91071,0.00022,2.54097]
[1776831767196,45.79,77460.0,214.7,0.91071,0.00022,2.54097]
[1776831767172,45.79,77460.06,214.7,0.91072,0.00022,2.54072]
[1776831768071,45.79,77471.18,214.7,0.91318,0.00022,2.48861]
[1776831768249,45.79,77471.18,214.7,0.91318,0.00022,2.48861]
[1776831769078,45.79,77473.65,214.7,0.91372,0.00022,2.4772]
[1776831770085,45.79,77477.32,214.7,0.91451,0.00022,2.46026]
[1776831771092,45.79,77479.3,214.7,0.91493,0.00022,2.45123]
[1776831774113,45.8,77480.5,214.7,0.91517,0.00022,2.44615]
[1776831775120,45.8,77481.35,214.7,0.91534,0.00022,2.44238]
[1776831778141,45.8,77482.82,214.7,0.91564,0.00021,2.43611]
[1776831783176,45.81,77482.98,214.7,0.91563,0.00021,2.43627]
[1776831784600,45.81,77482.98,214.7,0.91563,0.00021,2.43627]
[1776831785190,45.82,77484.8,214.7,0.916,0.00021,2.42823]
[1776831786198,45.82,77486.02,214.7,0.91625,0.00021,2.4228]
[1776831787204,45.82,77486.92,214.7,0.91644,0.00021,2.41886]
[1776831790225,45.83,77487.98,214.7,0.91663,0.00021,2.41459]
[1776831791231,45.83,77489.42,214.7,0.91693,0.00021,2.40819]
[1776831792240,45.83,77496.98,214.7,0.91851,0.00021,2.37382]
[1776831793561,45.84,77500.4,214.7,0.9192,0.00021,2.35882]
[1776831795261,45.84,77498.87,214.7,0.91887,0.00021,2.36607]
[1776831797275,45.84,77497.9,214.7,0.91864,0.00021,2.37106]
[1776831802309,45.86,77498.16,214.7,0.91863,0.00021,2.37126]
[1776831807344,45.87,77498.25,214.7,0.9186,0.00021,2.37184]
[1776831810366,45.88,77498.9,214.7,0.9187,0.00021,2.3697]
[1776831811372,45.88,77498.66,214.7,0.91912,0.00021,2.35502]
[1776831816408,45.89,77499.04,214.7,0.91913,0.00021,2.35474]
[1776831819499,45.89,77499.04,214.7,0.91913,0.00021,2.35474]
[1776831819509,45.89,77499.04,214.7,0.91913,0.00021,2.35474]
[1776831819585,45.9,77499.04,214.7,0.91908,0.00021,2.35592]
[1776831820591,45.9,77499.04,214.7,0.91908,0.00021,2.35592]
[1776831822199,45.91,77499.16,214.7,0.91909,0.00021,2.35567]
[1776831821443,45.91,77498.57,214.7,0.91897,0.00021,2.35835]
[1776831822450,45.91,77499.68,214.7,0.91917,0.00021,2.35389]
[1776831823457,45.92,77502.05,214.7,0.91965,0.00021,2.34345]
[1776831825471,45.92,77498.1,214.7,0.9188,0.00021,2.36198]
[1776831826478,45.93,77497.28,214.7,0.91862,0.00021,2.36599]
[1776831827889,45.93,77497.28,214.7,0.91862,0.00021,2.36599]
[1776831827975,45.92,77495.03,214.7,0.91815,0.00021,2.37613]
[1776831828491,45.93,77484.33,214.7,0.91587,0.00021,2.42538]
[1776831829499,45.93,77478.9,214.7,0.9147,0.00022,2.45061]
[1776831831513,45.93,77473.58,214.7,0.91353,0.00022,2.47555]
[1776831832519,45.93,77472.7,214.7,0.91333,0.00022,2.47975]
[1776831834198,45.93,77472.7,214.7,0.91333,0.00022,2.47975]
[1776831834242,45.93,77471.36,214.7,0.91303,0.00022,2.48608]
[1776831836043,45.94,77471.77,214.7,0.91312,0.00022,2.48427]
[1776831836144,45.94,77472.58,214.7,0.91329,0.00022,2.4806]
[1776831836548,45.94,77469.61,214.7,0.91263,0.00022,2.49452]
[1776831837555,45.94,77466.7,214.7,0.91199,0.00022,2.50818]
[1776831840577,45.94,77465.96,214.7,0.91181,0.00022,2.51181]
[1776831841583,45.94,77461.2,214.7,0.91075,0.00022,2.53416]
[1776831846618,45.94,77460.98,214.7,0.9107,0.00022,2.53529]
[1776831851652,45.94,77460.63,214.7,0.91062,0.00022,2.53701]
[1776831855681,45.94,77456.92,214.7,0.90978,0.00023,2.55452]
[1776831856688,45.94,77455.83,214.7,0.90953,0.00023,2.55965]
[1776831861722,45.94,77455.4,214.7,0.90944,0.00023,2.56157]
[1776831863458,45.94,77455.46,214.7,0.90946,0.00023,2.56126]
[1776831863737,45.94,77455.3,214.7,0.90942,0.00023,2.56199]
[1776831864745,45.94,77454.8,214.7,0.90931,0.00023,2.56433]
[1776831866295,45.94,77450.77,214.7,0.90839,0.00023,2.58335]
[1776831868772,45.94,77451.36,214.7,0.90854,0.00023,2.58039]
[1776831869778,45.94,77450.81,214.7,0.90841,0.00023,2.58294]
[1776831871793,45.94,77450.42,214.7,0.90883,0.00023,2.56817]
[1776831876828,45.94,77450.45,214.7,0.90885,0.00023,2.56785]
[1776831881863,45.93,77450.64,214.7,0.9089,0.00023,2.56679]
[1776831885891,45.93,77456.9,214.7,0.91032,0.00023,2.53716]
[1776831886898,45.93,77460.29,214.7,0.91108,0.00022,2.52125]
[1776831887907,45.93,77462.66,214.7,0.91161,0.00022,2.51019]
[1776831888913,45.93,77463.18,214.7,0.91172,0.00022,2.50781]
[1776831891938,45.94,77458.31,214.7,0.91063,0.00022,2.53079]
[1776831892945,45.94,77453.18,214.7,0.90947,0.00023,2.55495]
[1776831895966,45.93,77453.71,214.7,0.90959,0.00023,2.5524]
[1776831896587,45.93,77453.71,214.7,0.90959,0.00023,2.5524]
[1776831896973,45.93,77444.88,214.7,0.90758,0.00023,2.59416]
[1776831897727,45.93,77444.88,214.7,0.90758,0.00023,2.59416]
[1776831897980,45.93,77440.1,214.7,0.90648,0.00023,2.61682]
[1776831899530,45.93,77439.63,214.7,0.90637,0.00023,2.61896]
[1776831899936,45.93,77439.63,214.7,0.90637,0.00023,2.61896]
[1776831899994,45.93,77436.06,214.7,0.90555,0.00023,2.63588]
[1776831901001,45.93,77433.75,214.7,0.90501,0.00023,2.6468]
[1776831902007,45.93,77429.39,214.7,0.90399,0.00024,2.66756]
[1776831903015,45.93,77425.5,214.7,0.90307,0.00024,2.68609]
[1776831904025,45.92,77426.65,214.7,0.90336,0.00024,2.68034]
[1776831905092,45.92,77425.82,214.7,0.90317,0.00024,2.68414]
[1776831907046,45.92,77427.87,214.7,0.90368,0.00024,2.67386]
[1776831909064,45.91,77433.43,214.7,0.90501,0.00024,2.64679]
[1776831911075,45.91,77431.39,214.7,0.90454,0.00024,2.65626]
[1776831912082,45.91,77428.83,214.7,0.90395,0.00024,2.66839]
[1776831913089,45.91,77426.79,214.7,0.90347,0.00024,2.67802]
[1776831914096,45.91,77422.43,214.7,0.90244,0.00024,2.69885]
[1776831915103,45.9,77417.52,214.7,0.90127,0.00024,2.72238]
[1776831917117,45.9,77418.09,214.7,0.90143,0.00024,2.7191]
[1776831923161,45.88,77420.12,214.7,0.902,0.00024,2.70778]
[1776831924168,45.88,77419.51,214.7,0.90186,0.00024,2.7105]
[1776831925689,45.88,77419.41,214.7,0.90185,0.00024,2.71075]
[1776831926192,45.88,77419.41,214.7,0.90185,0.00024,2.71075]
[1776831926276,45.88,77422.51,214.7,0.9026,0.00024,2.69552]
[1776831927188,45.87,77425.9,214.7,0.90343,0.00024,2.67895]
[1776831928196,45.87,77425.25,214.7,0.90328,0.00024,2.6819]
[1776831929203,45.87,77427.25,214.7,0.90376,0.00024,2.67207]
[1776831929841,45.87,77427.25,214.7,0.90376,0.00024,2.67207]
[1776831930210,45.87,77432.02,214.7,0.9049,0.00024,2.64897]
[1776831931217,45.87,77432.06,214.7,0.90543,0.00024,2.63197]
[1776831933231,45.86,77432.83,214.7,0.90562,0.00023,2.62803]
[1776831935245,45.86,77433.78,214.7,0.90586,0.00023,2.62326]
[1776831936252,45.86,77432.48,214.7,0.90556,0.00023,2.62937]
[1776831938266,45.86,77434.52,214.7,0.90605,0.00023,2.61938]
[1776831939272,45.86,77437.07,214.7,0.90665,0.00023,2.6071]
[1776831940280,45.86,77439.29,214.7,0.90717,0.00023,2.59643]
[1776831941287,45.86,77440.25,214.7,0.90739,0.00023,2.59179]
[1776831941446,45.86,77440.25,214.7,0.90739,0.00023,2.59179]
[1776831941483,45.86,77440.25,214.7,0.90739,0.00023,2.59179]
[1776831942294,45.85,77447.12,214.7,0.90898,0.00023,2.55912]
[1776831942757,45.85,77447.12,214.7,0.90898,0.00023,2.55912]
[1776831943140,45.85,77447.12,214.7,0.90898,0.00023,2.55912]
[1776831943301,45.85,77454.72,214.7,0.9107,0.00023,2.52324]
[1776831943444,45.85,77454.72,214.7,0.9107,0.00023,2.52324]
[1776831944308,45.86,77455.37,214.7,0.91085,0.00023,2.52022]
[1776831945315,45.86,77453.5,214.7,0.91042,0.00023,2.52906]
[1776831945941,45.86,77453.5,214.7,0.91042,0.00023,2.52906]
[1776831946322,45.86,77452.77,214.7,0.91026,0.00023,2.53253]
[1776831947328,45.86,77453.55,214.7,0.91043,0.00023,2.52888]
[1776831948336,45.86,77454.29,214.7,0.9106,0.00023,2.52542]
[1776831949343,45.86,77453.59,214.7,0.91044,0.00023,2.52875]
[1776831951357,45.86,77452.86,214.7,0.91027,0.00023,2.53224]
[1776831952364,45.86,77453.53,214.7,0.91042,0.00023,2.52911]
[1776831953370,45.86,77457.11,214.7,0.91123,0.00022,2.5123]
[1776831954378,45.86,77463.02,214.7,0.91254,0.00022,2.48468]
[1776831955384,45.86,77464.71,214.7,0.91291,0.00022,2.47689]
[1776831956392,45.86,77461.31,214.7,0.91215,0.00022,2.49287]
[1776831957399,45.86,77459.62,214.7,0.91177,0.00022,2.50086]
[1776831959413,45.86,77458.43,214.7,0.9115,0.00022,2.50657]
[1776831960420,45.86,77455.14,214.7,0.91076,0.00023,2.52207]
[1776831962433,45.86,77453.35,214.7,0.91035,0.00023,2.53056]
[1776831963442,45.86,77449.89,214.7,0.90957,0.00023,2.5469]
[1776831964449,45.86,77447.77,214.7,0.90908,0.00023,2.55694]
[1776831967470,45.86,77449.9,214.7,0.90957,0.00023,2.54682]
[1776831969484,45.86,77452.16,214.7,0.91008,0.00023,2.53613]
[1776831970496,45.86,77456.77,214.7,0.91112,0.00022,2.51445]
[1776831971498,45.86,77460.99,214.7,0.91207,0.00022,2.49468]
[1776831972505,45.86,77457.71,214.7,0.91133,0.00022,2.51009]
[1776831976533,45.87,77455.85,214.7,0.9109,0.00022,2.51904]
[1776831977540,45.87,77455.13,214.7,0.91074,0.00023,2.52248]
[1776831982575,45.87,77455.13,214.7,0.91073,0.00023,2.52263]
[1776831985595,45.87,77455.75,214.7,0.91087,0.00022,2.51981]
[1776831986603,45.87,77455.14,214.7,0.91073,0.00023,2.52271]
[1776831987610,45.87,77458.76,214.7,0.91154,0.00022,2.50575]
[1776831988617,45.87,77461.03,214.7,0.91204,0.00022,2.4952]
[1776831990631,45.87,77461.62,214.7,0.91217,0.00022,2.49259]
[1776831992645,45.87,77465.08,214.7,0.91343,0.00022,2.4602]
[1776831994659,45.88,77465.97,214.7,0.91361,0.00022,2.4563]
[1776831995666,45.88,77466.79,214.7,0.91378,0.00022,2.45261]
[1776831996673,45.88,77465.95,214.7,0.91359,0.00022,2.45664]
[1776831997680,45.88,77466.86,214.7,0.91379,0.00022,2.45254]
[1776832000701,45.88,77469.98,214.7,0.91445,0.00022,2.43845]
[1776832001708,45.89,77468.96,214.7,0.91422,0.00022,2.44333]
[1776832002715,45.89,77467.37,214.7,0.91387,0.00022,2.45085]
[1776832003722,45.89,77466.78,214.7,0.91373,0.00022,2.45372]
[1776832004729,45.89,77468.27,214.7,0.91405,0.00022,2.44693]
[1776832005736,45.89,77472.95,214.7,0.91507,0.00022,2.4254]
[1776832006743,45.89,77476.28,214.7,0.91578,0.00022,2.4102]
[1776832007750,45.89,77475.43,214.7,0.91559,0.00022,2.41431]
[1776832012793,45.9,77475.29,214.7,0.91552,0.00022,2.41588]
[1776832017828,45.9,77475.28,214.7,0.91552,0.00022,2.41571]
[1776832020849,45.91,77474.22,214.7,0.91527,0.00022,2.42115]
[1776832025883,45.9,77474.91,214.7,0.91543,0.00022,2.41772]
[1776832027898,45.91,77476.42,214.7,0.91574,0.00022,2.41112]
[1776832028905,45.91,77475.87,214.7,0.91561,0.00022,2.41385]
[1776832030919,45.91,77478.07,214.7,0.91607,0.00022,2.4041]
[1776832031926,45.92,77478.85,214.7,0.91623,0.00021,2.40072]
[1776832032933,45.92,77477.87,214.7,0.91601,0.00022,2.40544]
[1776832034947,45.92,77481.68,214.7,0.91681,0.00021,2.38834]
[1776832035732,45.92,77481.68,214.7,0.91681,0.00021,2.38834]
[1776832035954,45.92,77482.8,214.7,0.91703,0.00021,2.38344]
[1776832036961,45.92,77487.91,214.7,0.91813,0.00021,2.35995]
[1776832037968,45.92,77489.81,214.7,0.91853,0.00021,2.35119]
[1776832039368,45.92,77493.28,214.7,0.91928,0.00021,2.33504]
[1776832039982,45.91,77496.06,214.7,0.91987,0.00021,2.32209]
[1776832043003,45.9,77496.72,214.7,0.92006,0.00021,2.31808]
[1776832044010,45.9,77495.83,214.7,0.91989,0.00021,2.32177]
[1776832049045,45.9,77495.48,214.7,0.91983,0.00021,2.32309]
[1776832051059,45.9,77495.48,214.7,0.92032,0.00021,2.30684]
[1776832054079,45.9,77498.93,214.7,0.92104,0.00021,2.29119]
[1776832058000,45.9,77499.28,214.7,0.92111,0.00021,2.28959]
[1776832058108,45.9,77501.63,214.7,0.92159,0.0002,2.27902]
[1776832059170,45.9,77501.63,214.7,0.92159,0.0002,2.27902]
[1776832059192,45.9,77501.63,214.7,0.92159,0.0002,2.27902]
[1776832059271,45.89,77515.45,214.7,0.9244,0.0002,2.21715]
[1776832060122,45.89,77516.27,214.7,0.92457,0.0002,2.21334]
[1776832061128,45.89,77518.1,214.7,0.92494,0.0002,2.20507]
[1776832062138,45.89,77519.66,214.7,0.92526,0.0002,2.19802]
[1776832067412,45.88,77519.73,214.7,0.9253,0.0002,2.19709]
[1776832068180,45.88,77520.72,214.7,0.92551,0.0002,2.19242]
[1776832069187,45.88,77520.08,214.7,0.92539,0.0002,2.19509]
[1776832074048,45.87,77520.03,214.7,0.92541,0.0002,2.19471]
[1776832074222,45.87,77526.06,214.7,0.9266,0.00019,2.16809]
[1776832075229,45.87,77528.96,214.7,0.92717,0.00019,2.15531]
[1776832076235,45.87,77532.66,214.7,0.92788,0.00019,2.13911]
[1776832077243,45.87,77530.66,214.7,0.9275,0.00019,2.14775]
[1776832079256,45.86,77529.95,214.7,0.92737,0.00019,2.15068]
[1776832081939,45.86,77530.02,214.7,0.92739,0.00019,2.15022]
[1776832085299,45.86,77530.94,214.7,0.92758,0.00019,2.14589]
[1776832085978,45.86,77530.94,214.7,0.92758,0.00019,2.14589]
[1776832087326,45.86,77530.81,214.7,0.92756,0.00019,2.14638]
[1776832087412,45.86,77531.42,214.7,0.92768,0.00019,2.14365]
[1776832088323,45.86,77530.41,214.7,0.92749,0.00019,2.14798]
[1776832089337,45.86,77531.22,214.7,0.92765,0.00019,2.14437]
[1776832090344,45.86,77532.27,214.7,0.92786,0.00019,2.13973]
[1776832091361,45.86,77532.27,214.7,0.92786,0.00019,2.13973]
[1776832092358,45.85,77530.28,214.7,0.92748,0.00019,2.14826]
[1776832098400,45.85,77530.38,214.7,0.92752,0.00019,2.14737]
[1776832100414,45.85,77530.86,214.7,0.92762,0.00019,2.14513]
[1776832104443,45.85,77529.69,214.7,0.9274,0.00019,2.14994]
[1776832105450,45.84,77528.37,214.7,0.92715,0.00019,2.15562]
[1776832107464,45.84,77528.85,214.7,0.92725,0.00019,2.15335]
[1776832109478,45.84,77528.06,214.7,0.92711,0.00019,2.15662]
[1776832110396,45.84,77528.06,214.7,0.92711,0.00019,2.15662]
[1776832110486,45.84,77524.49,214.7,0.92641,0.0002,2.17215]
[1776832111492,45.84,77522.34,214.7,0.92647,0.0002,2.16563]
[1776832112499,45.84,77519.51,214.7,0.92592,0.0002,2.17794]
[1776832113506,45.84,77518.19,214.7,0.92567,0.0002,2.18362]
[1776832115519,45.83,77519.0,214.7,0.92584,0.0002,2.17979]
[1776832116527,45.83,77519.73,214.7,0.92599,0.0002,2.17646]
[1776832118541,45.83,77519.05,214.7,0.92587,0.0002,2.1792]
[1776832119548,45.83,77521.84,214.7,0.92642,0.0002,2.16683]
[1776832120555,45.83,77522.71,214.7,0.9266,0.0002,2.16291]
[1776832123576,45.83,77524.23,214.7,0.92691,0.0002,2.15595]
[1776832125589,45.82,77522.15,214.7,0.92651,0.0002,2.16488]
[1776832126597,45.82,77520.89,214.7,0.92626,0.0002,2.17031]
[1776832127604,45.82,77521.87,214.7,0.92646,0.0002,2.1659]
[1776832129618,45.82,77520.61,214.7,0.92622,0.0002,2.17122]
[1776832134653,45.81,77520.76,214.7,0.92628,0.0002,2.17002]
[1776832136666,45.81,77521.55,214.7,0.92644,0.0002,2.16634]
[1776832137674,45.81,77521.04,214.7,0.92635,0.0002,2.16848]
[1776832139688,45.81,77521.73,214.7,0.92649,0.0002,2.16524]
[1776832140695,45.81,77520.73,214.7,0.9263,0.0002,2.16953]
[1776832141702,45.81,77520.13,214.7,0.92619,0.0002,2.17206]
[1776832143716,45.8,77519.29,214.7,0.92603,0.0002,2.17554]
[1776832147744,45.8,77518.37,214.7,0.92587,0.0002,2.17913]
[1776832149758,45.8,77520.0,214.7,0.9262,0.0002,2.17173]
[1776832150765,45.8,77521.79,214.7,0.92656,0.0002,2.16376]
[1776832152779,45.79,77521.19,214.7,0.92645,0.0002,2.16619]
[1776832153786,45.79,77520.56,214.7,0.92633,0.0002,2.16875]
[1776832154793,45.79,77519.76,214.7,0.92618,0.0002,2.17217]
[1776832155800,45.79,77518.97,214.7,0.92602,0.0002,2.17564]
[1776832156807,45.79,77513.17,214.7,0.92488,0.0002,2.20112]
[1776832157813,45.79,77509.68,214.7,0.92419,0.0002,2.21632]
[1776832158821,45.79,77506.61,214.7,0.92358,0.0002,2.2298]
[1776832163856,45.78,77507.06,214.7,0.9237,0.0002,2.22713]
[1776832164862,45.78,77505.98,214.7,0.92348,0.0002,2.23205]
[1776832165870,45.78,77506.7,214.7,0.92362,0.0002,2.22894]
[1776832167883,45.78,77505.82,214.7,0.92344,0.0002,2.23306]
[1776832170833,45.78,77505.82,214.7,0.92343,0.0002,2.23325]
[1776832170882,45.78,77505.82,214.7,0.92343,0.0002,2.23325]
[1776832171235,45.78,77505.82,214.7,0.92343,0.0002,2.23325]
[1776832171367,45.79,77509.34,214.7,0.92462,0.0002,2.20169]
[1776832171909,45.79,77509.34,214.7,0.92462,0.0002,2.20169]
[1776832171920,45.78,77525.36,214.7,0.92778,0.00019,2.13115]
[1776832173099,45.78,77529.49,214.7,0.92858,0.00019,2.11316]
[1776832173935,45.78,77530.19,214.7,0.92871,0.00019,2.11011]
[1776832174892,45.78,77530.19,214.7,0.92871,0.00019,2.11011]
[1776832174941,45.78,77529.08,214.7,0.9285,0.00019,2.11491]
[1776832176955,45.78,77529.6,214.7,0.9286,0.00019,2.11262]
[1776832177962,45.78,77530.7,214.7,0.92881,0.00019,2.10784]
[1776832181990,45.78,77528.98,214.7,0.92849,0.00019,2.11525]
[1776832182996,45.78,77529.63,214.7,0.92861,0.00019,2.11241]
[1776832184005,45.78,77528.02,214.7,0.9283,0.00019,2.11938]
[1776832185012,45.78,77527.39,214.7,0.92818,0.00019,2.12209]
[1776832189040,45.78,77528.67,214.7,0.92843,0.00019,2.1164]
[1776832190047,45.78,77526.87,214.7,0.92809,0.00019,2.1242]
[1776832192061,45.78,77525.94,214.7,0.92791,0.00019,2.12817]
[1776832196089,45.78,77527.06,214.7,0.92814,0.00019,2.12314]
[1776832197096,45.78,77526.36,214.7,0.928,0.00019,2.12615]
[1776832199109,45.78,77525.69,214.7,0.92788,0.00019,2.12898]
[1776832201067,45.78,77525.72,214.7,0.92788,0.00019,2.1288]
[1776832201225,45.78,77525.72,214.7,0.92788,0.00019,2.1288]
[1776832202131,45.78,77538.27,214.7,0.93029,0.00019,2.07444]
[1776832203138,45.78,77540.49,214.7,0.9307,0.00019,2.06496]
[1776832204194,45.78,77541.81,214.7,0.93095,0.00019,2.05936]
[1776832207166,45.78,77539.87,214.7,0.93058,0.00019,2.06785]
[1776832209179,45.78,77537.78,214.7,0.93018,0.00019,2.07692]
[1776832210187,45.78,77536.87,214.7,0.93,0.00019,2.08087]
[1776832211197,45.78,77536.37,214.7,0.92991,0.00019,2.08305]
[1776832212204,45.78,77535.47,214.7,0.92974,0.00019,2.08695]
[1776832213211,45.78,77528.03,214.7,0.92831,0.00019,2.11916]
[1776832214218,45.78,77518.4,214.7,0.92644,0.0002,2.16117]
[1776832215225,45.78,77512.09,214.7,0.92519,0.0002,2.18887]
[1776832215695,45.78,77512.09,214.7,0.92519,0.0002,2.18887]
[1776832216232,45.78,77513.3,214.7,0.92544,0.0002,2.18338]
[1776832217539,45.78,77512.74,214.7,0.92534,0.0002,2.18573]
[1776832218246,45.77,77513.84,214.7,0.92556,0.0002,2.18074]
[1776832219253,45.77,77513.3,214.7,0.92546,0.0002,2.183]
[1776832221267,45.77,77518.1,214.7,0.92642,0.0002,2.16161]
[1776832222274,45.77,77520.96,214.7,0.92698,0.0002,2.14898]
[1776832223281,45.77,77520.19,214.7,0.92684,0.0002,2.15228]
[1776832225295,45.77,77518.9,214.7,0.92659,0.0002,2.15777]
[1776832226303,45.77,77519.81,214.7,0.92677,0.0002,2.1537]
[1776832229324,45.76,77516.62,214.7,0.92616,0.0002,2.16746]
[1776832230331,45.76,77515.8,214.7,0.926,0.0002,2.17096]
[1776832231338,45.76,77518.81,214.7,0.92708,0.0002,2.14174]
[1776832232345,45.76,77521.44,214.7,0.92759,0.00019,2.13018]
[1776832233352,45.76,77522.61,214.7,0.92782,0.00019,2.12503]
[1776832234358,45.76,77526.27,214.7,0.92853,0.00019,2.10908]
[1776832235366,45.76,77529.62,214.7,0.92918,0.00019,2.09455]
[1776832237477,45.76,77527.83,214.7,0.92883,0.00019,2.10231]
[1776832238387,45.76,77525.27,214.7,0.92834,0.00019,2.11341]
[1776832241408,45.76,77524.75,214.7,0.92824,0.00019,2.1156]
[1776832243422,45.76,77525.79,214.7,0.92845,0.00019,2.11103]
[1776832244429,45.76,77526.6,214.7,0.9286,0.00019,2.1075]
[1776832245436,45.76,77529.24,214.7,0.92911,0.00019,2.09605]
[1776832246443,45.76,77530.64,214.7,0.92938,0.00019,2.09]
[1776832247450,45.76,77531.36,214.7,0.92951,0.00019,2.0869]
[1776832248457,45.76,77529.09,214.7,0.92908,0.00019,2.09673]
[1776832249464,45.76,77524.25,214.7,0.92815,0.00019,2.11773]
[1776832251477,45.76,77523.37,214.7,0.92798,0.00019,2.12149]
[1776832252485,45.76,77521.58,214.7,0.92763,0.00019,2.12926]
[1776832257520,45.76,77521.04,214.7,0.92754,0.00019,2.13137]
[1776832261548,45.75,77522.76,214.7,0.92788,0.00019,2.12366]
[1776832261735,45.75,77522.76,214.7,0.92788,0.00019,2.12366]
[1776832262554,45.75,77531.42,214.7,0.92955,0.00019,2.08607]
[1776832263562,45.75,77539.25,214.7,0.93103,0.00019,2.05245]
[1776832264569,45.75,77540.69,214.7,0.9313,0.00019,2.04636]
[1776832266583,45.76,77541.66,214.7,0.93147,0.00019,2.04238]
[1776832267589,45.76,77540.05,214.7,0.93117,0.00019,2.04934]
[1776832268597,45.76,77538.84,214.7,0.93094,0.00019,2.05459]
[1776832269604,45.76,77538.28,214.7,0.93083,0.00019,2.05705]
[1776832272625,45.76,77538.77,214.7,0.93091,0.00019,2.05514]
[1776832273633,45.76,77539.74,214.7,0.93109,0.00019,2.05105]
[1776832275648,45.76,77541.22,214.7,0.93136,0.00019,2.04487]
[1776832280683,45.77,77541.39,214.7,0.93138,0.00019,2.04453]
[1776832281690,45.77,77542.37,214.7,0.93156,0.00019,2.04043]
[1776832282698,45.77,77548.68,214.7,0.93272,0.00018,2.01371]
[1776832283704,45.77,77552.68,214.7,0.93345,0.00018,1.99695]
[1776832284711,45.77,77555.04,214.7,0.93387,0.00018,1.98717]
[1776832285718,45.77,77555.47,214.7,0.93395,0.00018,1.98553]
[1776832286725,45.77,77554.8,214.7,0.93382,0.00018,1.98851]
[1776832287732,45.78,77555.46,214.7,0.93393,0.00018,1.9859]
[1776832289746,45.78,77554.83,214.7,0.9338,0.00018,1.98888]
[1776832292767,45.78,77554.45,214.7,0.93417,0.00018,1.97549]
[1776832294781,45.79,77553.45,214.7,0.93398,0.00018,1.98002]
[1776832295788,45.79,77552.01,214.7,0.93371,0.00018,1.98624]
[1776832296795,45.79,77552.62,214.7,0.93381,0.00018,1.98384]
[1776832297802,45.79,77553.62,214.7,0.93399,0.00018,1.9798]
[1776832298809,45.79,77552.96,214.7,0.93386,0.00018,1.98274]
[1776832300823,45.8,77541.58,214.7,0.93175,0.00019,2.03117]
[1776832301830,45.8,77538.52,214.7,0.93117,0.00019,2.04438]
[1776832302837,45.8,77536.59,214.7,0.9308,0.00019,2.05272]
[1776832303844,45.8,77541.13,214.7,0.93165,0.00019,2.03341]
[1776832304850,45.8,77542.41,214.7,0.93189,0.00019,2.02803]
[1776832305858,45.8,77539.92,214.7,0.93142,0.00019,2.03871]
[1776832306864,45.8,77540.54,214.7,0.93153,0.00019,2.03617]
[1776832307873,45.8,77539.77,214.7,0.93138,0.00019,2.03952]
[1776832308879,45.8,77539.23,214.7,0.93128,0.00019,2.04191]
[1776832309885,45.81,77538.63,214.7,0.93116,0.00019,2.04455]
[1776832310893,45.81,77542.2,214.7,0.93183,0.00019,2.02941]
[1776832311900,45.81,77543.97,214.7,0.93215,0.00019,2.02196]
[1776832312907,45.81,77544.69,214.7,0.93228,0.00019,2.019]
[1776832313914,45.81,77545.76,214.7,0.93247,0.00018,2.01457]
[1776832318949,45.81,77544.86,214.7,0.93228,0.00019,2.01894]
[1776832320963,45.82,77542.8,214.7,0.93189,0.00019,2.0279]
[1776832322977,45.82,77545.69,214.7,0.93242,0.00018,2.01577]
[1776832323983,45.82,77546.56,214.7,0.93259,0.00018,2.01203]
[1776832324990,45.82,77545.92,214.7,0.93247,0.00018,2.0147]
[1776832328013,45.82,77546.38,214.7,0.93256,0.00018,2.01261]
[1776832332041,45.81,77547.69,214.7,0.93281,0.00018,2.00689]
[1776832333048,45.81,77546.19,214.7,0.93253,0.00018,2.01319]
[1776832334055,45.81,77545.19,214.7,0.93235,0.00019,2.01738]
[1776832336069,45.81,77548.41,214.7,0.93295,0.00018,2.00366]
[1776832337499,45.81,77546.81,214.7,0.93266,0.00018,2.01039]
[1776832338082,45.81,77545.9,214.7,0.93249,0.00018,2.01419]
[1776832341104,45.81,77544.51,214.7,0.93224,0.00019,2.01993]
[1776832342111,45.81,77542.21,214.7,0.93182,0.00019,2.02964]
[1776832343118,45.81,77540.73,214.7,0.93154,0.00019,2.03587]
[1776832344125,45.81,77544.23,214.7,0.9322,0.00019,2.02091]
[1776832345132,45.81,77543.09,214.7,0.93199,0.00019,2.02569]
[1776832346139,45.81,77542.49,214.7,0.93188,0.00019,2.02817]
[1776832348153,45.8,77539.54,214.7,0.93134,0.00019,2.04059]
[1776832349160,45.8,77535.73,214.7,0.93062,0.00019,2.05678]
[1776832350167,45.8,77536.28,214.7,0.93073,0.00019,2.05431]
[1776832351174,45.8,77536.46,214.7,0.93124,0.00019,2.03772]
[1776832356209,45.8,77535.37,214.7,0.93106,0.00019,2.04193]
[1776832357215,45.8,77533.51,214.7,0.93071,0.00019,2.04979]
[1776832359229,45.79,77531.44,214.7,0.93033,0.00019,2.05845]
[1776832360236,45.79,77530.31,214.7,0.93012,0.00019,2.06319]
[1776832361133,45.79,77530.31,214.7,0.93012,0.00019,2.06319]
[1776832361244,45.79,77528.82,214.7,0.92984,0.00019,2.06947]
[1776832362251,45.79,77526.51,214.7,0.9294,0.00019,2.07929]
[1776832364264,45.79,77529.24,214.7,0.92994,0.00019,2.06723]
[1776832365272,45.79,77531.36,214.7,0.93035,0.00019,2.05799]
[1776832367286,45.78,77530.74,214.7,0.93024,0.00019,2.06042]
[1776832368293,45.78,77530.11,214.7,0.93012,0.00019,2.06317]
[1776832373328,45.79,77530.43,214.7,0.93017,0.00019,2.06197]
[1776832377356,45.79,77529.92,214.7,0.93007,0.00019,2.06432]
[1776832378363,45.79,77523.4,214.7,0.92882,0.00019,2.09249]
[1776832379370,45.79,77521.12,214.7,0.92837,0.00019,2.10237]
[1776832381383,45.79,77521.82,214.7,0.92851,0.00019,2.09929]
[1776832383398,45.79,77520.68,214.7,0.92829,0.00019,2.1042]
[1776832388432,45.79,77520.4,214.7,0.92824,0.00019,2.10529]
[1776832389440,45.79,77520.9,214.7,0.92834,0.00019,2.1031]
[1776832393469,45.78,77520.38,214.7,0.92824,0.00019,2.10527]
[1776832395482,45.78,77523.07,214.7,0.92877,0.00019,2.09356]
[1776832396196,45.78,77523.07,214.7,0.92877,0.00019,2.09356]
[1776832396489,45.78,77529.99,214.7,0.9301,0.00019,2.06369]
[1776832397496,45.78,77533.82,214.7,0.93082,0.00019,2.0473]
[1776832398503,45.78,77535.29,214.7,0.93109,0.00019,2.04108]
[1776832400517,45.79,77534.63,214.7,0.93096,0.00019,2.04406]
[1776832401523,45.79,77535.48,214.7,0.93112,0.00019,2.04049]
[1776832402531,45.79,77534.43,214.7,0.93092,0.00019,2.04506]
[1776832407566,45.79,77533.92,214.7,0.93081,0.00019,2.04759]
[1776832408573,45.79,77532.16,214.7,0.93047,0.00019,2.0552]
[1776832409580,45.79,77529.83,214.7,0.93003,0.00019,2.06526]
[1776832410586,45.79,77527.91,214.7,0.92966,0.00019,2.07356]
[1776832411594,45.79,77526.36,214.7,0.92984,0.00019,2.06443]
[1776832412601,45.79,77525.67,214.7,0.9297,0.00019,2.06744]
[1776832413479,45.79,77525.67,214.7,0.9297,0.00019,2.06744]
[1776832415622,45.79,77524.87,214.7,0.92955,0.00019,2.07098]
[1776832416629,45.79,77520.9,214.7,0.92878,0.00019,2.08816]
[1776832417636,45.79,77522.64,214.7,0.92912,0.00019,2.08063]
[1776832418643,45.8,77523.58,214.7,0.9293,0.00019,2.07658]
[1776832423678,45.8,77522.87,214.7,0.92916,0.00019,2.07973]
[1776832424685,45.8,77522.34,214.7,0.92905,0.00019,2.08204]
[1776832428713,45.8,77510.03,214.7,0.92664,0.0002,2.13567]
[1776832429720,45.8,77504.4,214.7,0.92553,0.0002,2.16035]
[1776832430727,45.79,77505.57,214.7,0.92577,0.0002,2.15509]
[1776832431734,45.79,77507.67,214.7,0.92619,0.0002,2.14575]
[1776832432740,45.79,77512.22,214.7,0.92709,0.0002,2.12572]
[1776832433748,45.79,77515.45,214.7,0.92773,0.0002,2.11156]
[1776832435762,45.79,77514.61,214.7,0.92757,0.0002,2.11516]
[1776832438257,45.79,77514.25,214.7,0.9275,0.0002,2.11665]
[1776832438783,45.79,77521.33,214.7,0.92888,0.00019,2.08584]
[1776832439148,45.79,77521.33,214.7,0.92888,0.00019,2.08584]
[1776832439791,45.79,77522.17,214.7,0.92905,0.00019,2.08221]
[1776832440797,45.79,77520.7,214.7,0.92876,0.00019,2.08859]
[1776832441805,45.79,77519.1,214.7,0.92845,0.00019,2.09553]
[1776832442281,45.79,77519.1,214.7,0.92845,0.00019,2.09553]
[1776832443819,45.79,77518.51,214.7,0.92834,0.00019,2.09807]
[1776832444826,45.79,77517.8,214.7,0.9282,0.00019,2.10114]
[1776832445833,45.79,77523.5,214.7,0.9293,0.00019,2.07644]
[1776832446840,45.79,77520.62,214.7,0.92875,0.00019,2.08891]
[1776832447847,45.79,77521.64,214.7,0.92894,0.00019,2.0845]
[1776832448854,45.79,77522.19,214.7,0.92905,0.00019,2.08213]
[1776832449861,45.79,77521.21,214.7,0.92886,0.00019,2.08639]
[1776832451875,45.79,77519.82,214.7,0.92859,0.00019,2.09242]
[1776832453891,45.79,77514.14,214.7,0.92748,0.0002,2.11712]
[1776832454898,45.79,77518.59,214.7,0.92835,0.00019,2.09771]
[1776832455906,45.79,77520.66,214.7,0.92875,0.00019,2.08872]
[1776832456913,45.79,77522.9,214.7,0.92919,0.00019,2.07903]
[1776832457920,45.79,77523.87,214.7,0.92937,0.00019,2.07486]
[1776832458927,45.79,77523.39,214.7,0.92928,0.00019,2.07696]
[1776832462955,45.79,77520.12,214.7,0.92864,0.00019,2.09119]
[1776832463962,45.79,77518.93,214.7,0.92841,0.00019,2.09636]
[1776832465975,45.79,77518.06,214.7,0.92824,0.00019,2.10012]
[1776832466983,45.79,77518.7,214.7,0.92837,0.00019,2.09732]
[1776832470717,45.79,77519.34,214.7,0.9285,0.00019,2.0945]
[1776832471011,45.79,77522.56,214.7,0.9296,0.00019,2.06467]
[1776832472018,45.79,77523.25,214.7,0.92973,0.00019,2.06169]
[1776832474033,45.79,77521.39,214.7,0.92937,0.00019,2.06979]
[1776832475040,45.79,77522.03,214.7,0.92949,0.00019,2.06707]
[1776832478060,45.79,77521.37,214.7,0.92936,0.00019,2.07002]
[1776832480075,45.79,77517.73,214.7,0.92865,0.00019,2.08582]
[1776832481082,45.79,77516.36,214.7,0.92839,0.00019,2.09179]
[1776832484104,45.79,77512.77,214.7,0.92768,0.0002,2.10741]
[1776832485111,45.79,77511.64,214.7,0.92746,0.0002,2.11233]
[1776832490146,45.79,77516.21,214.7,0.92836,0.00019,2.09228]
[1776832492160,45.79,77515.53,214.7,0.92823,0.0002,2.09519]
[1776832493167,45.79,77514.61,214.7,0.92805,0.0002,2.09919]
[1776832494174,45.79,77515.26,214.7,0.92818,0.0002,2.09635]
[1776832495181,45.79,77514.34,214.7,0.928,0.0002,2.10034]
[1776832497195,45.79,77515.54,214.7,0.92824,0.0002,2.09509]
[1776832502230,45.79,77514.95,214.7,0.92812,0.0002,2.09762]
[1776832503237,45.79,77515.87,214.7,0.9283,0.0002,2.09361]
[1776832504244,45.79,77514.48,214.7,0.92803,0.0002,2.09965]
[1776832505251,45.79,77515.2,214.7,0.92817,0.0002,2.0965]
[1776832506258,45.79,77515.76,214.7,0.92828,0.0002,2.09406]
[1776832507265,45.79,77510.35,214.7,0.92722,0.0002,2.11763]
[1776832508272,45.79,77505.62,214.7,0.92629,0.0002,2.13831]
[1776832509279,45.79,77505.04,214.7,0.92617,0.0002,2.14078]
[1776832510540,45.79,77505.98,214.7,0.92637,0.0002,2.13658]
[1776832511293,45.79,77506.91,214.7,0.92655,0.0002,2.13242]
[1776832513306,45.79,77507.54,214.7,0.92668,0.0002,2.12954]
[1776832518341,45.78,77506.52,214.7,0.92649,0.0002,2.13372]
[1776832520356,45.78,77505.4,214.7,0.92628,0.0002,2.13851]
[1776832521872,45.78,77505.4,214.7,0.92628,0.0002,2.13851]
[1776832522370,45.78,77498.08,214.7,0.9248,0.0002,2.17104]
[1776832523131,45.78,77498.08,214.7,0.9248,0.0002,2.17104]
[1776832523376,45.79,77496.68,214.7,0.9245,0.0002,2.17751]
[1776832524384,45.79,77498.21,214.7,0.9248,0.0002,2.17098]
[1776832529419,45.79,77498.12,214.7,0.92479,0.0002,2.17115]
[1776832530426,45.79,77500.14,214.7,0.9252,0.0002,2.16209]
[1776832531432,45.78,77501.72,214.7,0.92602,0.0002,2.13886]
[1776832532439,45.78,77508.95,214.7,0.92746,0.0002,2.1071]
[1776832533447,45.78,77512.2,214.7,0.9281,0.0002,2.09291]
[1776832534453,45.78,77512.87,214.7,0.92823,0.0002,2.08999]
[1776832535454,45.78,77512.87,214.7,0.92823,0.0002,2.08999]
[1776832535460,45.78,77514.01,214.7,0.92846,0.0002,2.08503]
[1776832536468,45.78,77521.01,214.7,0.92981,0.00019,2.05478]
[1776832538482,45.78,77521.65,214.7,0.92993,0.00019,2.05212]
[1776832539489,45.79,77522.45,214.7,0.93008,0.00019,2.04874]
[1776832540496,45.79,77521.6,214.7,0.92992,0.00019,2.05246]
[1776832541503,45.79,77520.35,214.7,0.92967,0.00019,2.05789]
[1776832544524,45.79,77521.23,214.7,0.92984,0.00019,2.05424]
[1776832545531,45.79,77518.68,214.7,0.92934,0.00019,2.06529]
[1776832546537,45.79,77516.51,214.7,0.92892,0.00019,2.0747]
[1776832547545,45.79,77511.51,214.7,0.92794,0.0002,2.09643]
[1776832548551,45.79,77508.5,214.7,0.92735,0.0002,2.10954]
[1776832549559,45.79,77507.9,214.7,0.92723,0.0002,2.11212]
[1776832551573,45.79,77508.58,214.7,0.92737,0.0002,2.10908]
[1776832552579,45.79,77507.51,214.7,0.92716,0.0002,2.11373]
[1776832553586,45.79,77509.56,214.7,0.92757,0.0002,2.10474]
[1776832554594,45.79,77508.51,214.7,0.92736,0.0002,2.1093]
[1776832555600,45.79,77509.52,214.7,0.92756,0.0002,2.10486]
[1776832558622,45.79,77511.74,214.7,0.928,0.0002,2.09512]
[1776832560636,45.79,77512.32,214.7,0.92812,0.0002,2.09258]
[1776832564664,45.79,77511.4,214.7,0.92794,0.0002,2.09657]
[1776832565671,45.79,77510.37,214.7,0.92774,0.0002,2.10105]
[1776832568692,45.79,77516.5,214.7,0.92894,0.00019,2.07438]
[1776832569699,45.79,77522.33,214.7,0.93006,0.00019,2.04925]
[1776832570706,45.79,77523.76,214.7,0.93033,0.00019,2.04317]
[1776832571713,45.79,77524.47,214.7,0.93046,0.00019,2.0402]
[1776832572722,45.79,77527.12,214.7,0.93097,0.00019,2.02893]
[1776832577754,45.79,77526.89,214.7,0.9309,0.00019,2.03039]
[1776832578231,45.79,77526.89,214.7,0.9309,0.00019,2.03039]
[1776832578263,45.79,77526.89,214.7,0.9309,0.00019,2.03039]
[1776832578762,45.79,77531.54,214.7,0.93178,0.00019,2.01064]
[1776832579511,45.79,77531.54,214.7,0.93178,0.00019,2.01064]
[1776832579769,45.79,77533.06,214.7,0.93206,0.00019,2.0043]
[1776832580445,45.79,77533.06,214.7,0.93206,0.00019,2.0043]
[1776832580776,45.8,77533.6,214.7,0.93215,0.00019,2.00214]
[1776832581783,45.8,77535.72,214.7,0.93254,0.00019,1.99329]
[1776832582789,45.8,77537.66,214.7,0.9329,0.00019,1.98523]
[1776832583797,45.8,77538.81,214.7,0.9331,0.00019,1.98054]
[1776832584803,45.8,77540.79,214.7,0.93346,0.00018,1.97236]
[1776832585811,45.8,77541.76,214.7,0.93363,0.00018,1.96846]
[1776832586818,45.81,77540.72,214.7,0.93343,0.00018,1.97302]
[1776832587825,45.81,77539.99,214.7,0.93329,0.00018,1.97628]
[1776832588832,45.81,77538.77,214.7,0.93306,0.00019,1.98159]
[1776832589839,45.81,77539.94,214.7,0.93327,0.00018,1.97682]
[1776832590846,45.81,77540.72,214.7,0.9334,0.00018,1.97371]
[1776832591853,45.82,77543.31,214.7,0.93434,0.00018,1.94735]
[1776832593868,45.82,77539.6,214.7,0.93364,0.00018,1.96333]
[1776832594873,45.82,77541.76,214.7,0.93403,0.00018,1.95445]
[1776832595881,45.82,77540.82,214.7,0.93385,0.00018,1.9586]
[1776832597895,45.83,77540.36,214.7,0.93375,0.00018,1.96091]
[1776832601923,45.84,77539.77,214.7,0.93361,0.00018,1.96414]
[1776832603937,45.84,77539.17,214.7,0.93348,0.00018,1.96703]
[1776832605951,45.84,77538.54,214.7,0.93335,0.00019,1.97003]
[1776832606958,45.84,77538.03,214.7,0.93325,0.00019,1.97235]
[1776832607965,45.85,77534.16,214.7,0.93252,0.00019,1.98886]
[1776832608971,45.85,77531.05,214.7,0.93193,0.00019,2.00218]
[1776832614007,45.85,77532.4,214.7,0.93216,0.00019,1.99705]
[1776832615015,45.86,77533.59,214.7,0.93238,0.00019,1.99214]
[1776832616022,45.86,77536.73,214.7,0.93296,0.00019,1.97901]
[1776832617029,45.86,77532.92,214.7,0.93224,0.00019,1.99528]
[1776832618035,45.86,77531.68,214.7,0.932,0.00019,2.00066]
[1776832620050,45.86,77535.15,214.7,0.93264,0.00019,1.98622]
[1776832621057,45.86,77538.52,214.7,0.93326,0.00019,1.97215]
[1776832622064,45.87,77544.36,214.7,0.93432,0.00018,1.94783]
[1776832623071,45.87,77545.1,214.7,0.93445,0.00018,1.94494]
[1776832627098,45.88,77545.8,214.7,0.93454,0.00018,1.94286]
[1776832628106,45.88,77545.17,214.7,0.93442,0.00018,1.94571]
[1776832629113,45.88,77545.67,214.7,0.9345,0.00018,1.94383]
[1776832630120,45.88,77545.02,214.7,0.93437,0.00018,1.94675]
[1776832632134,45.89,77545.59,214.7,0.93446,0.00018,1.94478]
[1776832633140,45.89,77542.18,214.7,0.93382,0.00018,1.95925]
[1776832634148,45.89,77539.93,214.7,0.9334,0.00018,1.96888]
[1776832639184,45.9,77540.02,214.7,0.93338,0.00018,1.96935]
[1776832643550,45.9,77539.75,213.6,0.93332,0.00018,1.97082]
[1776832643561,45.9,77539.75,213.6,0.93332,0.00018,1.97082]
[1776832643650,45.91,77539.78,213.6,0.9333,0.00018,1.9712]
[1776832645227,45.91,77543.85,213.6,0.93404,0.00018,1.9543]
[1776832647240,45.91,77545.1,213.6,0.93426,0.00018,1.94943]
[1776832648247,45.92,77544.78,213.6,0.93419,0.00018,1.95096]
[1776832649254,45.92,77545.3,213.6,0.93428,0.00018,1.94898]
[1776832651956,45.92,77545.3,213.6,0.93428,0.00018,1.94898]
[1776832652065,45.92,77545.13,213.6,0.93469,0.00018,1.93463]
[1776832652275,45.92,77545.26,213.6,0.93472,0.00018,1.93408]
[1776832653864,45.93,77545.88,213.6,0.93481,0.00018,1.93194]
[1776832654289,45.93,77545.27,213.6,0.9347,0.00018,1.93448]
[1776832655296,45.93,77545.55,213.6,0.93474,0.00018,1.93354]
[1776832656303,45.93,77545.3,213.6,0.93468,0.00018,1.9348]
[1776832660935,45.95,77545.35,213.6,0.93465,0.00018,1.93567]
[1776832661400,45.95,77545.71,213.6,0.9347,0.00018,1.93439]
[1776832662345,45.95,77548.29,213.6,0.93517,0.00018,1.92367]
[1776832663351,45.95,77548.98,213.6,0.93528,0.00018,1.92126]
[1776832667380,45.96,77549.61,213.6,0.93535,0.00018,1.91959]
[1776832668387,45.96,77548.96,213.6,0.93522,0.00018,1.92252]
[1776832669393,45.97,77551.9,213.6,0.93574,0.00018,1.91058]
[1776832675435,45.98,77552.05,213.6,0.9357,0.00018,1.91147]
[1776832676443,45.99,77552.72,213.6,0.93581,0.00018,1.90895]
[1776832677450,45.99,77553.68,213.6,0.93598,0.00018,1.90524]
[1776832678458,45.99,77554.18,213.6,0.93605,0.00018,1.90343]
[1776832680472,46.0,77552.69,213.6,0.93576,0.00018,1.91009]
[1776832681478,46.0,77549.99,213.6,0.93527,0.00018,1.9215]
[1776832687523,46.01,77551.69,213.6,0.93551,0.00018,1.91584]
[1776832688531,46.02,77553.12,213.6,0.93576,0.00018,1.91017]
[1776832690545,46.02,77552.6,213.6,0.93565,0.00018,1.9128]
[1776832693566,46.03,77553.04,213.6,0.93569,0.00018,1.91171]
[1776832698601,46.04,77552.37,213.6,0.93552,0.00018,1.91566]
[1776832701790,46.05,77559.51,213.6,0.93677,0.00018,1.887]
[1776832702628,46.05,77566.51,213.6,0.93799,0.00017,1.85874]
[1776832703635,46.05,77567.6,213.6,0.93816,0.00017,1.85464]
[1776832708668,46.07,77567.75,213.6,0.93813,0.00017,1.85533]
[1776832709677,46.07,77567.32,213.6,0.93803,0.00017,1.85773]
[1776832710685,46.08,77566.32,213.6,0.93784,0.00017,1.86211]
[1776832711692,46.08,77565.98,213.6,0.93823,0.00017,1.84837]
[1776832713706,46.09,77565.48,213.6,0.93812,0.00017,1.85107]
[1776832718904,46.1,77565.39,213.6,0.93804,0.00017,1.85277]
[1776832718989,46.11,77564.15,213.6,0.93781,0.00018,1.85813]
[1776832719748,46.11,77555.69,213.6,0.9363,0.00018,1.89298]
[1776832720754,46.11,77553.28,213.6,0.93586,0.00018,1.90315]
[1776832724782,46.12,77552.7,213.6,0.93571,0.00018,1.90655]
[1776832725514,46.12,77552.7,213.3,0.93571,0.00018,1.90655]
[1776832725517,46.12,77552.7,213.3,0.93571,0.00018,1.90655]
[1776832725531,46.12,77552.7,213.3,0.93571,0.00018,1.90655]
[1776832725536,46.12,77552.7,213.3,0.93571,0.00018,1.90655]
[1776832725790,46.13,77553.94,213.3,0.93592,0.00018,1.9017]
[1776832728811,46.13,77553.47,213.3,0.93581,0.00018,1.90441]
[1776832731831,46.14,77552.81,213.3,0.93565,0.00018,1.90788]
[1776832735860,46.15,77553.58,213.3,0.93575,0.00018,1.9057]
[1776832736867,46.16,77556.99,213.3,0.93635,0.00018,1.89196]
[1776832738039,46.16,77565.1,213.3,0.93777,0.00018,1.85917]
[1776832738881,46.16,77568.66,213.3,0.93838,0.00017,1.84509]
[1776832739888,46.17,77570.45,213.3,0.93867,0.00017,1.83822]
[1776832740848,46.17,77570.45,213.3,0.93867,0.00017,1.83822]
[1776832740895,46.17,77581.81,213.3,0.9406,0.00017,1.79314]
[1776832741902,46.17,77587.61,213.3,0.94155,0.00017,1.77063]
[1776832742909,46.18,77590.3,213.3,0.94198,0.00017,1.76051]
[1776832743917,46.18,77589.29,213.3,0.94179,0.00017,1.76496]
[1776832744833,46.18,77589.29,213.3,0.94179,0.00017,1.76496]
[1776832744923,46.19,77590.75,213.3,0.94201,0.00017,1.7597]
[1776832745931,46.19,77597.81,213.3,0.94315,0.00016,1.73261]
[1776832746937,46.2,77599.74,213.3,0.94345,0.00016,1.72564]
[1776832747944,46.21,77598.73,213.3,0.94326,0.00016,1.7301]
[1776832752980,46.23,77599.02,213.3,0.9432,0.00016,1.73161]
[1776832754994,46.24,77600.68,213.3,0.94342,0.00016,1.72622]
[1776832756000,46.25,77604.78,213.3,0.94406,0.00016,1.71092]
[1776832758015,46.26,77603.93,213.3,0.94388,0.00016,1.71531]
[1776832759022,46.27,77603.51,213.3,0.94379,0.00016,1.71748]
[1776832760029,46.27,77604.73,213.3,0.94396,0.00016,1.71332]
[1776832762214,46.29,77605.82,213.3,0.94409,0.00016,1.71023]
[1776832762264,46.29,77605.82,213.3,0.94409,0.00016,1.71023]
[1776832763081,46.29,77625.18,213.3,0.94711,0.00015,1.63725]
[1776832763360,46.29,77625.18,213.3,0.94711,0.00015,1.63725]
[1776832764089,46.3,77629.83,213.3,0.94779,0.00015,1.62043]
[1776832765096,46.3,77636.74,213.3,0.94881,0.00015,1.59538]
[1776832766102,46.36,77643.42,213.3,0.94959,0.00015,1.57629]
[1776832767110,46.42,77652.68,213.3,0.95072,0.00014,1.54806]
[1776832768117,46.48,77652.56,213.3,0.95049,0.00014,1.55387]
[1776832769124,46.53,77647.63,213.3,0.94959,0.00015,1.57639]
[1776832770131,46.58,77647.25,213.3,0.94936,0.00015,1.58205]
[1776832771138,46.63,77646.84,213.3,0.94955,0.00015,1.57324]
[1776832772145,46.67,77650.87,213.3,0.94997,0.00015,1.56287]
[1776832773151,46.72,77651.58,213.3,0.9499,0.00015,1.5647]
[1776832774159,46.77,77651.01,213.3,0.94964,0.00015,1.57111]
[1776832776173,46.86,77656.99,213.3,0.95018,0.00014,1.55791]
[1776832777180,46.91,77660.02,213.3,0.95044,0.00014,1.55143]
[1776832777312,46.91,77660.02,213.3,0.95044,0.00014,1.55143]
[1776832777550,46.91,77660.02,213.3,0.95044,0.00014,1.55143]
[1776832778186,46.96,77660.49,213.3,0.95033,0.00014,1.55424]
[1776832778524,46.96,77660.49,213.3,0.95033,0.00014,1.55424]
[1776832779194,47.01,77663.34,213.3,0.95056,0.00014,1.54847]
[1776832779950,47.01,77663.34,213.3,0.95056,0.00014,1.54847]
[1776832780201,47.06,77662.01,213.3,0.95019,0.00014,1.55773]
[1776832781208,47.11,77659.39,213.3,0.94964,0.00015,1.57146]
[1776832782215,47.11,77656.74,213.3,0.94925,0.00015,1.58101]
[1776832782315,47.11,77656.74,213.3,0.94925,0.00015,1.58101]
[1776832783221,47.11,77654.62,213.3,0.94894,0.00015,1.58867]
[1776832784228,47.12,77651.44,213.3,0.94845,0.00015,1.60074]
[1776832785236,47.12,77648.2,213.3,0.94795,0.00015,1.61291]
[1776832786242,47.13,77649.63,213.3,0.94814,0.00015,1.60823]
[1776832787250,47.13,77647.91,213.3,0.94786,0.00015,1.61505]
[1776832791279,47.16,77653.98,213.3,0.94868,0.00015,1.59511]
[1776832792285,47.16,77661.98,213.3,0.94982,0.00014,1.56682]
[1776832793292,47.22,77663.46,213.3,0.94983,0.00014,1.56681]
[1776832795306,47.34,77661.48,213.3,0.94911,0.00015,1.5845]
[1776832796313,47.34,77662.45,213.3,0.94925,0.00015,1.58102]
[1776832797320,47.34,77664.61,213.3,0.94957,0.00014,1.57327]
[1776832798327,47.34,77663.71,213.3,0.94944,0.00015,1.5765]
[1776832799334,47.34,77664.9,213.3,0.94961,0.00014,1.57224]
[1776832801276,47.34,77664.9,213.3,0.94961,0.00014,1.57224]
[1776832800341,47.34,77666.48,213.3,0.94984,0.00014,1.56659]
[1776832802261,47.34,77666.48,213.3,0.94984,0.00014,1.56659]
[1776832801971,47.34,77666.02,213.3,0.94978,0.00014,1.56813]
[1776832802770,47.34,77666.02,213.3,0.94978,0.00014,1.56813]
[1776832802775,47.34,77675.74,213.3,0.95117,0.00014,1.53355]
[1776832803362,47.34,77679.41,213.3,0.95168,0.00014,1.52066]
[1776832804369,47.39,77680.78,213.3,0.95169,0.00014,1.52046]
[1776832805350,47.39,77680.78,213.3,0.95169,0.00014,1.52046]
[1776832805797,47.39,77680.78,213.3,0.95169,0.00014,1.52046]
[1776832806621,47.39,77680.43,213.3,0.95165,0.00014,1.52161]
[1776832806923,47.39,77680.43,213.3,0.95165,0.00014,1.52161]
[1776832807025,47.39,77690.06,213.3,0.95298,0.00014,1.48811]
[1776832808136,47.39,77711.55,213.3,0.95584,0.00013,1.41518]
[1776832808550,47.39,77716.4,213.3,0.95647,0.00013,1.39904]
[1776832809308,47.39,77716.4,213.3,0.95647,0.00013,1.39904]
[1776832809400,47.39,77716.4,213.3,0.95647,0.00013,1.39904]
[1776832809414,47.41,77712.67,213.3,0.95594,0.00013,1.41278]
[1776832810712,47.41,77712.67,213.3,0.95594,0.00013,1.41278]
[1776832810751,47.43,77700.67,213.3,0.95429,0.00013,1.4549]
[1776832811652,47.43,77697.05,213.3,0.9538,0.00013,1.46723]
[1776832812427,47.43,77689.99,213.3,0.95285,0.00014,1.49148]
[1776832813524,47.43,77691.82,213.3,0.9531,0.00014,1.48517]
[1776832814467,47.43,77691.82,213.3,0.9531,0.00014,1.48517]
[1776832814484,47.43,77700.13,213.3,0.95422,0.00013,1.45673]
[1776832815449,47.43,77704.87,213.3,0.95485,0.00013,1.44069]
[1776832816763,47.43,77705.12,213.3,0.95487,0.00013,1.44001]
[1776832818470,47.43,77703.99,213.3,0.95472,0.00013,1.44392]
[1776832819477,47.43,77705.98,213.3,0.95498,0.00013,1.43729]
[1776832820485,47.43,77706.51,213.3,0.95505,0.00013,1.43559]
[1776832821491,47.43,77707.19,213.3,0.95513,0.00013,1.4334]
[1776832822498,47.43,77704.42,213.3,0.95476,0.00013,1.44284]
[1776832823506,47.44,77700.51,213.3,0.95424,0.00013,1.45619]
[1776832824513,47.44,77697.69,213.3,0.95386,0.00013,1.46588]
[1776832827534,47.44,77689.57,213.3,0.95275,0.00014,1.49394]
[1776832828541,47.44,77686.0,213.3,0.95225,0.00014,1.50636]
[1776832829782,47.44,77687.19,213.3,0.95242,0.00014,1.50222]
[1776832830555,47.44,77684.73,213.3,0.95208,0.00014,1.51077]
[1776832831562,47.44,77684.62,213.3,0.95248,0.00014,1.49693]
[1776832835600,47.44,77685.2,213.3,0.95256,0.00014,1.49492]
[1776832836607,47.44,77684.74,213.3,0.95249,0.00014,1.49651]
[1776832837444,47.44,77684.74,213.3,0.95249,0.00014,1.49651]
[1776832840823,47.44,77684.95,213.3,0.95252,0.00014,1.49578]
[1776832840924,47.44,77692.15,213.3,0.95351,0.00014,1.47098]
[1776832841643,47.44,77697.89,213.3,0.95428,0.00013,1.45143]
[1776832842650,47.44,77699.21,213.3,0.95445,0.00013,1.44703]
[1776832844663,47.44,77698.39,213.3,0.95434,0.00013,1.44997]
[1776832845671,47.44,77700.04,213.3,0.95456,0.00013,1.44445]
[1776832846678,47.44,77709.14,213.3,0.95575,0.00013,1.41393]
[1776832847685,47.44,77710.88,213.3,0.95597,0.00013,1.40826]
[1776832848692,47.45,77713.35,213.3,0.95629,0.00013,1.40019]
[1776832849699,47.45,77708.76,213.3,0.95569,0.00013,1.41562]
[1776832850706,47.45,77707.26,213.3,0.95548,0.00013,1.42077]
[1776832851713,47.45,77708.08,213.3,0.95559,0.00013,1.41814]
[1776832853727,47.45,77707.69,213.3,0.95553,0.00013,1.41969]
[1776832854734,47.46,77707.29,213.3,0.95547,0.00013,1.42115]
[1776832855741,47.46,77708.57,213.3,0.95563,0.00013,1.41699]
[1776832857755,47.46,77707.51,213.3,0.95548,0.00013,1.42078]
[1776832859769,47.46,77704.94,213.3,0.95514,0.00013,1.42963]
[1776832860776,47.46,77702.81,213.3,0.95485,0.00013,1.43691]
[1776832861783,47.46,77702.31,213.3,0.95478,0.00013,1.43869]
[1776832863797,47.47,77704.73,213.3,0.9551,0.00013,1.4307]
[1776832865811,47.47,77699.75,213.3,0.95443,0.00013,1.44772]
[1776832866818,47.47,77695.96,213.3,0.95392,0.00013,1.46067]
[1776832867825,47.47,77696.49,213.3,0.95399,0.00013,1.45892]
[1776832868832,47.47,77697.78,213.3,0.95416,0.00013,1.45458]
[1776832870035,47.47,77696.88,213.3,0.95403,0.00013,1.4577]
[1776832872860,47.47,77695.12,213.3,0.95379,0.00013,1.46387]
[1776832874505,47.47,77695.28,213.3,0.95381,0.00013,1.46337]
[1776832874873,47.47,77688.14,213.3,0.95284,0.00014,1.48791]
[1776832875881,47.47,77684.95,213.3,0.9524,0.00014,1.49895]
[1776832876736,47.47,77684.95,213.3,0.9524,0.00014,1.49895]
[1776832876888,47.47,77677.43,213.3,0.95135,0.00014,1.52515]
[1776832878323,47.47,77677.43,213.3,0.95135,0.00014,1.52515]
[1776832878351,47.47,77675.18,213.3,0.95103,0.00014,1.533]
[1776832878902,47.47,77673.68,213.3,0.95082,0.00014,1.53828]
[1776832880103,47.47,77673.68,213.3,0.95082,0.00014,1.53828]
[1776832880109,47.47,77673.68,213.3,0.95082,0.00014,1.53828]
[1776832880221,47.47,77672.58,213.3,0.95067,0.00014,1.54216]
[1776832880837,47.47,77672.58,213.3,0.95067,0.00014,1.54216]
[1776832880916,47.48,77665.98,213.3,0.9497,0.00014,1.56609]
[1776832881924,47.49,77663.88,213.3,0.94937,0.00015,1.57412]
[1776832883938,47.5,77664.59,213.3,0.94943,0.00014,1.57264]
[1776832884946,47.5,77662.01,213.3,0.94904,0.00015,1.5824]
[1776832885952,47.51,77662.95,213.3,0.94915,0.00015,1.57957]
[1776832886959,47.52,77661.17,213.3,0.94887,0.00015,1.58648]
[1776832887966,47.52,77660.32,213.3,0.94873,0.00015,1.59007]
[1776832888840,47.52,77660.32,213.3,0.94873,0.00015,1.59007]
[1776832888875,47.52,77660.32,213.3,0.94873,0.00015,1.59007]
[1776832888972,47.53,77657.26,213.3,0.94825,0.00015,1.60162]
[1776832890018,47.53,77657.26,213.3,0.94825,0.00015,1.60162]
[1776832890031,47.53,77648.43,213.3,0.94692,0.00015,1.63423]
[1776832891205,47.53,77648.43,213.3,0.94692,0.00015,1.63423]
[1776832891230,47.54,77647.01,213.3,0.94712,0.00015,1.62518]
[1776832891993,47.55,77645.48,213.3,0.94686,0.00015,1.6313]
[1776832893255,47.55,77641.58,213.3,0.94625,0.00015,1.64613]
[1776832894008,47.56,77638.76,213.3,0.9458,0.00015,1.65706]
[1776832895015,47.56,77637.61,213.3,0.9456,0.00015,1.66184]
[1776832895384,47.56,77637.61,213.3,0.9456,0.00015,1.66184]
[1776832897029,47.58,77639.62,213.3,0.94586,0.00015,1.65549]
[1776832898036,47.58,77649.94,213.3,0.9474,0.00015,1.61824]
[1776832899043,47.59,77648.84,213.3,0.94722,0.00015,1.62277]
[1776832900050,47.59,77648.18,213.3,0.9471,0.00015,1.62571]
[1776832903071,47.61,77649.16,213.3,0.94718,0.00015,1.62374]
[1776832908106,47.64,77649.52,213.3,0.94712,0.00015,1.62509]
[1776832909113,47.65,77648.87,213.3,0.947,0.00015,1.62799]
[1776832910121,47.65,77646.65,213.3,0.94665,0.00015,1.63662]
[1776832912135,47.67,77651.02,213.3,0.94726,0.00015,1.62176]
[1776832914149,47.68,77650.23,213.3,0.9471,0.00015,1.62569]
[1776832916163,47.69,77651.08,213.3,0.94718,0.00015,1.62366]
[1776832917170,47.7,77650.57,213.3,0.94708,0.00015,1.62605]
[1776832918177,47.7,77648.76,213.3,0.94679,0.00015,1.63317]
[1776832919184,47.71,77647.23,213.3,0.94654,0.00015,1.63929]
[1776832920191,47.71,77645.96,213.3,0.94632,0.00015,1.64447]
[1776832921198,47.72,77646.44,213.3,0.94637,0.00015,1.64325]
[1776832922205,47.73,77645.97,213.3,0.94628,0.00015,1.6455]
[1776832924219,47.74,77643.61,213.3,0.94588,0.00015,1.65522]
[1776832925226,47.74,77637.32,213.3,0.94489,0.00015,1.67896]
[1776832925928,47.74,77637.32,213.3,0.94489,0.00015,1.67896]
[1776832926233,47.75,77635.49,213.3,0.94458,0.00016,1.68629]
[1776832927320,47.75,77635.49,213.3,0.94458,0.00016,1.68629]
[1776832927382,47.76,77636.4,213.3,0.9447,0.00016,1.68344]
[1776832928247,47.76,77635.26,213.3,0.9445,0.00016,1.6882]
[1776832929254,47.77,77637.4,213.3,0.94481,0.00015,1.68078]
[1776832930261,47.77,77639.03,213.3,0.94504,0.00015,1.67528]
[1776832931270,47.78,77636.09,213.3,0.94456,0.00016,1.68671]
[1776832932277,47.78,77632.04,213.3,0.94391,0.00016,1.70231]
[1776832933284,47.79,77631.55,213.3,0.94381,0.00016,1.70464]
[1776832934291,47.8,77628.71,213.3,0.94334,0.00016,1.71576]
[1776832935395,47.8,77625.11,213.3,0.94275,0.00016,1.72977]
[1776832935497,47.8,77625.11,213.3,0.94275,0.00016,1.72977]
[1776832936305,47.81,77624.17,213.3,0.94258,0.00016,1.73377]
[1776832936694,47.81,77624.17,213.3,0.94258,0.00016,1.73377]
[1776832937312,47.81,77621.78,213.3,0.94218,0.00016,1.74325]
[1776832938319,47.82,77621.22,213.3,0.94207,0.00016,1.7458]
[1776832938705,47.82,77621.22,213.3,0.94207,0.00016,1.7458]
[1776832939326,47.82,77619.28,213.3,0.94174,0.00016,1.75359]
[1776832940333,47.83,77617.96,213.3,0.94151,0.00016,1.75902]
[1776832941340,47.83,77617.26,213.3,0.94138,0.00016,1.76209]
[1776832942347,47.83,77616.08,213.3,0.94117,0.00016,1.76699]
[1776832943354,47.84,77617.26,213.3,0.94135,0.00016,1.76289]
[1776832944361,47.84,77616.45,213.3,0.9412,0.00016,1.76637]
[1776832945367,47.85,77618.52,213.3,0.94152,0.00016,1.75888]
[1776832946375,47.85,77616.97,213.3,0.94125,0.00016,1.76519]
[1776832948389,47.86,77617.96,213.3,0.94138,0.00016,1.76221]
[1776832949396,47.87,77618.62,213.3,0.94147,0.00016,1.7601]
[1776832950403,47.87,77619.25,213.3,0.94155,0.00016,1.7581]
[1776832951410,47.87,77618.41,213.3,0.94186,0.00016,1.7464]
[1776832952417,47.88,77622.09,213.3,0.94243,0.00016,1.7329]
[1776832953423,47.88,77627.68,213.3,0.94331,0.00016,1.71233]
[1776832954431,47.89,77628.51,213.3,0.94342,0.00016,1.7097]
[1776832957452,47.91,77626.62,213.3,0.94306,0.00016,1.7182]
[1776832958459,47.91,77626.07,213.3,0.94295,0.00016,1.72073]
[1776832960473,47.92,77627.59,213.3,0.94315,0.00016,1.71594]
[1776832961480,47.93,77629.18,213.3,0.94339,0.00016,1.71045]
[1776832963494,47.94,77635.89,213.3,0.9444,0.00016,1.68641]
[1776832964956,47.94,77635.89,213.3,0.9444,0.00016,1.68641]
[1776832965221,47.95,77639.56,213.3,0.94492,0.00015,1.67388]
[1776832966358,47.95,77639.56,213.3,0.94492,0.00015,1.67388]
[1776832966440,47.95,77642.15,213.3,0.9453,0.00015,1.66487]
[1776832966515,47.95,77644.93,213.3,0.94573,0.00015,1.65467]
[1776832967522,47.96,77646.69,213.3,0.94597,0.00015,1.64877]
[1776832969536,47.97,77645.72,213.3,0.94578,0.00015,1.65337]
[1776832972557,47.98,77642.67,213.3,0.94529,0.00015,1.66508]
[1776832975578,47.98,77645.66,213.3,0.94573,0.00015,1.65465]
[1776832976585,47.99,77646.34,213.3,0.94581,0.00015,1.65269]
[1776832978599,48.0,77644.98,213.3,0.94556,0.00015,1.65873]
[1776832979605,48.01,77642.94,213.3,0.94523,0.00015,1.66674]
[1776832980613,48.01,77643.96,213.3,0.94536,0.00015,1.66353]
[1776832981620,48.02,77645.39,213.3,0.94556,0.00015,1.65881]
[1776832983634,48.03,77642.68,213.3,0.9451,0.00015,1.66982]
[1776832984641,48.04,77636.11,213.3,0.94406,0.00016,1.69461]
[1776832985648,48.04,77634.63,213.3,0.9438,0.00016,1.70063]
[1776832988669,48.06,77633.45,213.3,0.94356,0.00016,1.70647]
[1776832990683,48.07,77634.41,213.3,0.94367,0.00016,1.70384]
[1776832991690,48.08,77633.93,213.3,0.94357,0.00016,1.7061]
[1776832992697,48.08,77632.28,213.3,0.94329,0.00016,1.71272]
[1776832993703,48.09,77631.37,213.3,0.94311,0.00016,1.71704]
[1776832995718,48.1,77633.28,213.3,0.94337,0.00016,1.71081]
[1776832996725,48.11,77635.62,213.3,0.94372,0.00016,1.70257]
[1776832997732,48.11,77639.07,213.3,0.94424,0.00016,1.69026]
[1776832998739,48.12,77642.33,213.3,0.94473,0.00015,1.67872]
[1776832999746,48.12,77641.31,213.3,0.94455,0.00015,1.68299]
[1776833001759,48.14,77639.94,213.3,0.94429,0.00016,1.68905]
[1776833002767,48.14,77638.19,213.3,0.944,0.00016,1.69602]
[1776833003774,48.15,77634.72,213.3,0.94344,0.00016,1.70938]
[1776833004780,48.15,77631.32,213.3,0.94288,0.00016,1.72252]
[1776833005789,48.16,77624.05,213.3,0.9417,0.00016,1.75026]
[1776833006796,48.16,77622.21,213.3,0.94139,0.00016,1.75761]
[1776833007803,48.17,77621.42,213.3,0.94124,0.00016,1.76098]
[1776833009146,48.17,77621.42,213.3,0.94124,0.00016,1.76098]
[1776833009245,48.17,77619.91,213.3,0.94098,0.00016,1.76708]
[1776833010824,48.18,77620.73,213.3,0.94108,0.00016,1.76471]
[1776833011831,48.18,77619.8,213.3,0.94138,0.00016,1.75323]
[1776833012698,48.18,77619.8,213.3,0.94138,0.00016,1.75323]
[1776833012837,48.19,77620.48,213.3,0.94147,0.00016,1.75105]
[1776833013845,48.19,77619.52,213.3,0.9413,0.00016,1.75507]
[1776833018880,48.21,77618.73,213.3,0.94109,0.00016,1.75997]
[1776833019887,48.22,77619.23,213.3,0.94116,0.00016,1.75845]
[1776833025929,48.24,77619.1,213.3,0.94104,0.00016,1.7612]
[1776833027944,48.25,77619.83,213.3,0.94113,0.00016,1.75918]
[1776833028951,48.25,77621.48,213.3,0.94138,0.00016,1.75332]
[1776833029958,48.26,77623.96,213.3,0.94176,0.00016,1.74436]
[1776833030965,48.26,77624.78,213.3,0.94188,0.00016,1.74167]
[1776833031972,48.27,77622.46,213.3,0.94149,0.00016,1.75081]
[1776833032979,48.27,77621.44,213.3,0.94131,0.00016,1.75504]
[1776833033986,48.28,77623.09,213.3,0.94156,0.00016,1.7492]
[1776833038160,48.29,77622.74,213.3,0.94145,0.00016,1.75169]
[1776833038436,48.29,77622.74,213.3,0.94145,0.00016,1.75169]
[1776833038666,48.29,77622.53,213.3,0.9414,0.00016,1.75287]
[1776833039021,48.3,77605.45,213.3,0.93857,0.00017,1.81836]
[1776833039743,48.3,77605.45,213.3,0.93857,0.00017,1.81836]
[1776833039944,48.3,77605.45,213.3,0.93857,0.00017,1.81836]
[1776833040028,48.3,77598.28,213.3,0.93735,0.00017,1.84638]
[1776833042042,48.31,77596.37,213.3,0.937,0.00017,1.85429]
[1776833045063,48.31,77598.14,213.3,0.93727,0.00017,1.84807]
[1776833046069,48.32,77594.95,213.3,0.93672,0.00017,1.86073]
[1776833046556,48.32,77594.95,213.3,0.93672,0.00017,1.86073]
[1776833047552,48.32,77587.68,213.3,0.93545,0.00017,1.88944]
[1776833048084,48.32,77585.38,213.3,0.93504,0.00018,1.89868]
[1776833050098,48.33,77584.2,213.3,0.93482,0.00018,1.90365]
[1776833054126,48.33,77583.18,213.3,0.93462,0.00018,1.90829]
[1776833055133,48.33,77583.79,213.3,0.93472,0.00018,1.90602]
[1776833058154,48.34,77582.23,213.3,0.93442,0.00018,1.91264]
[1776833058566,48.34,77582.23,213.3,0.93442,0.00018,1.91264]
[1776833059160,48.34,77577.96,213.3,0.93366,0.00018,1.92974]
[1776833059839,48.34,77577.96,213.3,0.93366,0.00018,1.92974]
[1776833060168,48.34,77574.34,213.3,0.93301,0.00018,1.9443]
[1776833061175,48.34,77574.85,213.3,0.9331,0.00018,1.94235]
[1776833062182,48.34,77576.12,213.3,0.93332,0.00018,1.93736]
[1776833063189,48.34,77575.21,213.3,0.93315,0.00018,1.9411]
[1776833064196,48.35,77577.61,213.3,0.93358,0.00018,1.93162]
[1776833065203,48.35,77580.59,213.3,0.9341,0.00018,1.91987]
[1776833068227,48.35,77579.27,213.3,0.93385,0.00018,1.92549]
[1776833071247,48.35,77579.39,213.3,0.93435,0.00018,1.90939]
[1776833073262,48.36,77578.48,213.3,0.93418,0.00018,1.91327]
[1776833074269,48.36,77576.52,213.3,0.93382,0.00018,1.92119]
[1776833079304,48.37,77577.89,213.3,0.93404,0.00018,1.91634]
[1776833080311,48.37,77579.03,213.3,0.93423,0.00018,1.91195]
[1776833084339,48.37,77579.77,213.3,0.93434,0.00018,1.90956]
[1776833086352,48.38,77580.48,213.3,0.93445,0.00018,1.90702]
[1776833087360,48.38,77579.5,213.3,0.93428,0.00018,1.91105]
[1776833088367,48.38,77580.0,213.3,0.93436,0.00018,1.9092]
[1776833089374,48.38,77578.48,213.3,0.93408,0.00018,1.91537]
[1776833091388,48.38,77577.74,213.3,0.93394,0.00018,1.91856]
[1776833096423,48.39,77577.49,213.3,0.93387,0.00018,1.92018]
[1776833097430,48.39,77576.19,213.3,0.93363,0.00018,1.92547]
[1776833099444,48.4,77579.35,213.3,0.93418,0.00018,1.91316]
[1776833100451,48.4,77578.83,213.3,0.93408,0.00018,1.91536]
[1776833101458,48.4,77578.27,213.3,0.93398,0.00018,1.91771]
[1776833102465,48.4,77576.83,213.3,0.93372,0.00018,1.92356]
[1776833106493,48.41,77574.68,213.3,0.93331,0.00018,1.9326]
[1776833107544,48.41,77569.82,213.3,0.93243,0.00018,1.95213]
[1776833108507,48.41,77565.83,213.3,0.93171,0.00018,1.96824]
[1776833109231,48.41,77565.83,213.3,0.93171,0.00018,1.96824]
[1776833109514,48.41,77560.51,213.3,0.93073,0.00018,1.98977]
[1776833110174,48.41,77560.51,213.3,0.93073,0.00018,1.98977]
[1776833110432,48.41,77560.51,213.3,0.93073,0.00018,1.98977]
[1776833110521,48.41,77558.2,213.3,0.9303,0.00019,1.99915]
[1776833111528,48.41,77556.45,213.3,0.92998,0.00019,2.00627]
[1776833112699,48.41,77555.98,213.3,0.92989,0.00019,2.00817]
[1776833113542,48.41,77549.72,213.3,0.92872,0.00019,2.03373]
[1776833114549,48.41,77547.85,213.3,0.92837,0.00019,2.04135]
[1776833114627,48.41,77547.85,213.3,0.92837,0.00019,2.04135]
[1776833118577,48.4,77545.28,213.3,0.92789,0.00019,2.05166]
[1776833122605,48.4,77546.41,213.3,0.92812,0.00019,2.04669]
[1776833126633,48.38,77545.9,213.3,0.9281,0.00019,2.04718]
[1776833127711,48.38,77545.9,213.3,0.9281,0.00019,2.04718]
[1776833127811,48.38,77545.25,213.3,0.92798,0.00019,2.04978]
[1776833129654,48.38,77544.51,213.3,0.92785,0.00019,2.05267]
[1776833130661,48.38,77543.32,213.3,0.92762,0.00019,2.05749]
[1776833131667,48.38,77542.96,213.3,0.92807,0.00019,2.04245]
[1776833133682,48.38,77543.66,213.3,0.92821,0.00019,2.03941]
[1776833138719,48.37,77543.49,213.3,0.9282,0.00019,2.03977]
[1776833139723,48.37,77545.07,213.3,0.9285,0.00019,2.0332]
[1776833140730,48.37,77543.92,213.3,0.92828,0.00019,2.03786]
[1776833145766,48.37,77543.98,213.3,0.92831,0.00019,2.03729]
[1776833146773,48.37,77544.55,213.3,0.92842,0.00019,2.03489]
[1776833151420,48.36,77554.27,213.3,0.93026,0.00019,1.99486]
[1776833151808,48.36,77561.88,213.3,0.93166,0.00018,1.96405]
[1776833152815,48.36,77568.41,213.3,0.93285,0.00018,1.93783]
[1776833154829,48.36,77568.12,213.3,0.93279,0.00018,1.93912]
[1776833155836,48.37,77569.5,213.3,0.93303,0.00018,1.93369]
[1776833156843,48.37,77570.55,213.3,0.93322,0.00018,1.92958]
[1776833158857,48.37,77570.06,213.3,0.93312,0.00018,1.93174]
[1776833160871,48.37,77567.47,213.3,0.93265,0.00018,1.94229]
[1776833161878,48.37,77566.71,213.3,0.9325,0.00018,1.94551]
[1776833164899,48.38,77565.3,213.3,0.93224,0.00018,1.9514]
[1776833165906,48.38,77567.72,213.3,0.93267,0.00018,1.94177]
[1776833166731,48.38,77567.72,213.3,0.93267,0.00018,1.94177]
[1776833167920,48.38,77567.02,213.3,0.93254,0.00018,1.94474]
[1776833169934,48.38,77568.25,213.3,0.93275,0.00018,1.93997]
[1776833173962,48.38,77567.44,213.3,0.93259,0.00018,1.94356]
[1776833175976,48.39,77565.42,213.3,0.93222,0.00018,1.95183]
[1776833176983,48.39,77564.51,213.3,0.93205,0.00018,1.95555]
[1776833177989,48.39,77563.09,213.3,0.93179,0.00018,1.96133]
[1776833180005,48.39,77562.33,213.3,0.93164,0.00018,1.9645]
[1776833181011,48.39,77564.82,213.3,0.93209,0.00018,1.95454]
[1776833184031,48.39,77567.01,213.3,0.93248,0.00018,1.94595]
[1776833185039,48.39,77568.28,213.3,0.93271,0.00018,1.94094]
[1776833186046,48.39,77571.71,213.3,0.93332,0.00018,1.92733]
[1776833187055,48.39,77576.06,213.3,0.93409,0.00018,1.91014]
[1776833188064,48.4,77578.04,213.3,0.93444,0.00018,1.90243]
[1776833189123,48.4,77578.04,213.3,0.93444,0.00018,1.90243]
[1776833189225,48.4,77572.55,213.3,0.93345,0.00018,1.92438]
[1776833190075,48.4,77564.67,213.3,0.93203,0.00018,1.95602]
[1776833192090,48.4,77564.95,213.3,0.93257,0.00018,1.93887]
[1776833194104,48.4,77562.33,213.3,0.93209,0.00018,1.94956]
[1776833195111,48.4,77561.58,213.3,0.93195,0.00018,1.95265]
[1776833197125,48.41,77561.05,213.3,0.93185,0.00018,1.95491]
[1776833198132,48.41,77562.78,213.3,0.93216,0.00018,1.94802]
[1776833199139,48.41,77561.28,213.3,0.93188,0.00018,1.95412]
[1776833200237,48.41,77561.28,213.3,0.93188,0.00018,1.95412]
[1776833200335,48.41,77562.39,213.3,0.93208,0.00018,1.94973]
[1776833201658,48.41,77562.39,213.3,0.93208,0.00018,1.94973]
[1776833201152,48.41,77565.27,213.3,0.9326,0.00018,1.93825]
[1776833202160,48.41,77565.97,213.3,0.93272,0.00018,1.93554]
[1776833207198,48.41,77565.75,213.3,0.93266,0.00018,1.93687]
[1776833208205,48.42,77566.95,213.3,0.93288,0.00018,1.93216]
[1776833209212,48.42,77565.9,213.3,0.93268,0.00018,1.93646]
[1776833210219,48.42,77566.92,213.3,0.93286,0.00018,1.93247]
[1776833211226,48.42,77565.9,213.3,0.93267,0.00018,1.93664]
[1776833212233,48.42,77566.95,213.3,0.93286,0.00018,1.93253]
[1776833214024,48.42,77567.21,213.3,0.9329,0.00018,1.93159]
[1776833214247,48.42,77573.05,213.3,0.93395,0.00018,1.90844]
[1776833215254,48.42,77577.6,213.3,0.93475,0.00018,1.89056]
[1776833216261,48.42,77579.73,213.3,0.93512,0.00018,1.88233]
[1776833221296,48.43,77575.0,213.3,0.93424,0.00018,1.90186]
[1776833222303,48.44,77573.05,213.3,0.93389,0.00018,1.90973]
[1776833223310,48.44,77575.83,213.3,0.93438,0.00018,1.89885]
[1776833224317,48.44,77577.45,213.3,0.93466,0.00018,1.8926]
[1776833225323,48.44,77578.49,213.3,0.93483,0.00018,1.88865]
[1776833226331,48.44,77577.71,213.3,0.93469,0.00018,1.89189]
[1776833227338,48.44,77577.0,213.3,0.93456,0.00018,1.89485]
[1776833230361,48.45,77577.67,213.3,0.93465,0.00018,1.89267]
[1776833231368,48.45,77582.55,213.3,0.93551,0.00017,1.87362]
[1776833232375,48.45,77588.46,213.3,0.93652,0.00017,1.8507]
[1776833233382,48.46,77591.96,213.3,0.93712,0.00017,1.83731]
[1776833234389,48.46,77590.8,213.3,0.93691,0.00017,1.84206]
[1776833236403,48.46,77592.49,213.3,0.93718,0.00017,1.83598]
[1776833237410,48.47,77591.52,213.3,0.937,0.00017,1.83999]
[1776833238417,48.47,77589.74,213.3,0.93668,0.00017,1.84715]
[1776833239424,48.47,77591.48,213.3,0.93697,0.00017,1.84062]
[1776833241402,48.48,77591.73,213.3,0.937,0.00017,1.83988]
[1776833242445,48.48,77598.55,213.3,0.93815,0.00017,1.814]
[1776833243452,48.48,77599.47,213.3,0.93829,0.00017,1.81074]
[1776833244459,48.49,77598.82,213.3,0.93817,0.00017,1.81353]
[1776833247480,48.5,77600.89,213.3,0.93848,0.00017,1.80641]
[1776833249494,48.5,77602.49,213.3,0.93872,0.00017,1.80086]
[1776833250501,48.51,77603.58,213.3,0.93889,0.00017,1.79699]
[1776833251508,48.51,77603.04,213.3,0.93927,0.00017,1.78364]
[1776833252515,48.51,77601.91,213.3,0.93907,0.00017,1.78828]
[1776833255537,48.53,77601.2,213.3,0.93891,0.00017,1.79195]
[1776833256544,48.53,77601.9,213.3,0.93901,0.00017,1.78958]
[1776833258558,48.54,77603.56,213.3,0.93926,0.00017,1.78387]
[1776833259565,48.54,77604.13,213.3,0.93934,0.00017,1.78202]
[1776833261579,48.55,77605.75,213.3,0.93958,0.00017,1.7765]
[1776833263593,48.55,77604.9,213.3,0.93941,0.00017,1.7804]
[1776833266614,48.57,77602.91,213.3,0.93904,0.00017,1.78897]
[1776833267620,48.57,77598.09,213.3,0.93821,0.00017,1.80774]
[1776833268628,48.57,77594.79,213.3,0.93764,0.00017,1.82073]
[1776833269635,48.58,77597.54,213.3,0.9381,0.00017,1.8104]
[1776833270641,48.58,77599.1,213.3,0.93835,0.00017,1.80469]
[1776833271649,48.58,77598.47,213.3,0.93823,0.00017,1.8074]
[1776833272656,48.59,77597.73,213.3,0.93809,0.00017,1.81052]
[1776833273663,48.59,77597.08,213.3,0.93797,0.00017,1.8133]
[1776833274670,48.59,77592.36,213.3,0.93715,0.00017,1.83178]
[1776833277691,48.6,77591.91,213.3,0.93704,0.00017,1.83426]
[1776833282726,48.61,77591.57,213.3,0.93693,0.00017,1.83677]
[1776833284740,48.62,77592.17,213.3,0.93701,0.00017,1.83492]
[1776833289775,48.63,77592.57,213.3,0.93703,0.00017,1.83458]
[1776833290782,48.64,77593.27,213.3,0.93714,0.00017,1.83212]
[1776833292796,48.64,77595.16,213.3,0.93745,0.00017,1.82506]
[1776833293803,48.64,77595.9,213.3,0.93756,0.00017,1.82247]
[1776833295817,48.65,77591.99,213.3,0.93687,0.00017,1.83809]
[1776833296824,48.65,77590.09,213.3,0.93654,0.00017,1.8457]
[1776833297831,48.65,77588.83,213.3,0.93631,0.00017,1.85081]
[1776833299845,48.66,77589.58,213.3,0.93642,0.00017,1.84833]
[1776833303873,48.67,77589.15,213.3,0.93631,0.00017,1.85088]
[1776833308911,48.68,77589.22,213.3,0.93627,0.00017,1.85169]
[1776833311932,48.69,77589.03,213.3,0.9367,0.00017,1.83711]
[1776833314953,48.69,77589.58,213.3,0.93677,0.00017,1.83566]
[1776833319988,48.71,77586.83,213.3,0.93624,0.00017,1.84751]
[1776833320995,48.71,77584.06,213.3,0.93575,0.00017,1.85852]
[1776833325024,48.72,77583.26,213.3,0.93557,0.00017,1.86246]
[1776833326030,48.72,77584.08,213.3,0.9357,0.00017,1.85946]
[1776833327038,48.72,77585.51,213.3,0.93594,0.00017,1.85409]
[1776833328045,48.73,77586.66,213.3,0.93614,0.00017,1.84982]
[1776833329052,48.73,77591.27,213.3,0.93691,0.00017,1.83238]
[1776833330059,48.73,77592.22,213.3,0.93708,0.00017,1.82871]
[1776833333080,48.74,77591.37,213.3,0.93689,0.00017,1.83297]
[1776833334087,48.75,77590.92,213.3,0.9368,0.00017,1.83495]
[1776833337108,48.75,77591.66,213.3,0.93689,0.00017,1.8328]
[1776833338115,48.76,77590.92,213.3,0.93676,0.00017,1.83591]
[1776833341135,48.76,77591.48,213.3,0.93682,0.00017,1.83445]
[1776833342143,48.77,77598.61,213.3,0.93803,0.00017,1.80725]
[1776833344157,48.77,77595.63,213.3,0.9375,0.00017,1.81925]
[1776833345164,48.78,77594.96,213.3,0.93737,0.00017,1.82209]
[1776833346170,48.78,77592.97,213.3,0.93702,0.00017,1.83001]
[1776833347178,48.78,77587.63,213.3,0.93609,0.00017,1.85092]
[1776833348185,48.79,77582.36,213.3,0.93516,0.00018,1.87165]
[1776833349192,48.79,77581.45,213.3,0.93499,0.00018,1.87539]
[1776833350199,48.79,77580.96,213.3,0.9349,0.00018,1.87748]
[1776833351206,48.79,77580.22,213.3,0.93476,0.00018,1.88054]
[1776833352213,48.79,77572.44,213.3,0.93337,0.00018,1.91132]
[1776833353220,48.79,77571.54,213.3,0.9332,0.00018,1.91499]
[1776833358255,48.8,77570.85,213.3,0.93306,0.00018,1.91825]
[1776833359262,48.8,77571.43,213.3,0.93316,0.00018,1.91606]
[1776833362283,48.8,77572.51,213.3,0.93333,0.00018,1.9121]
[1776833363291,48.81,77574.55,213.3,0.93369,0.00018,1.90415]
[1776833364296,48.81,77577.53,213.3,0.93422,0.00018,1.89254]
[1776833365303,48.81,77578.66,213.3,0.93441,0.00018,1.88825]
[1776833368324,48.81,77579.42,213.3,0.93453,0.00018,1.8857]
[1776833371347,48.82,77579.1,213.3,0.93495,0.00018,1.87127]
[1776833376381,48.83,77579.06,213.3,0.93491,0.00018,1.87226]
[1776833379402,48.83,77576.96,213.3,0.93452,0.00018,1.88098]
[1776833380409,48.84,77576.14,213.3,0.93436,0.00018,1.88435]
[1776833381415,48.84,77570.06,213.3,0.93327,0.00018,1.90843]
[1776833382423,48.84,77565.89,213.3,0.93251,0.00018,1.92506]
[1776833383430,48.84,77566.69,213.3,0.93266,0.00018,1.92197]
[1776833385444,48.84,77565.68,213.3,0.93246,0.00018,1.92615]
[1776833386450,48.84,77564.58,213.3,0.93226,0.00018,1.9306]
[1776833387458,48.84,77563.22,213.3,0.93201,0.00018,1.93608]
[1776833390404,48.85,77562.89,213.3,0.93194,0.00018,1.93752]
[1776833390444,48.85,77562.89,213.3,0.93194,0.00018,1.93752]
[1776833390479,48.85,77561.74,213.3,0.93173,0.00018,1.94217]
[1776833391858,48.85,77561.74,213.3,0.93173,0.00018,1.94217]
[1776833391915,48.85,77553.68,213.3,0.93024,0.00019,1.97452]
[1776833392493,48.85,77552.1,213.3,0.92995,0.00019,1.98089]
[1776833393500,48.85,77548.3,213.3,0.92924,0.00019,1.99624]
[1776833394518,48.85,77544.54,213.3,0.92853,0.00019,2.01147]
[1776833395528,48.85,77542.93,213.3,0.92823,0.00019,2.01797]
[1776833399556,48.84,77542.09,213.3,0.92808,0.00019,2.02113]
[1776833403803,48.84,77536.62,213.3,0.92704,0.00019,2.04322]
[1776833404572,48.84,77536.62,213.3,0.92704,0.00019,2.04322]
[1776833404795,48.84,77532.93,213.3,0.92634,0.00019,2.05827]
[1776833405597,48.84,77540.79,213.3,0.92785,0.00019,2.02592]
[1776833406605,48.84,77545.23,213.3,0.9287,0.00019,2.00776]
[1776833408595,48.84,77545.23,213.3,0.9287,0.00019,2.00776]
[1776833408619,48.83,77542.89,213.3,0.92826,0.00019,2.01718]
[1776833409626,48.83,77540.02,213.3,0.92772,0.00019,2.02882]
[1776833410633,48.83,77538.7,213.3,0.92747,0.00019,2.03414]
[1776833412647,48.83,77537.31,213.3,0.92721,0.00019,2.03964]
[1776833413653,48.83,77535.69,213.3,0.9269,0.00019,2.04619]
[1776833414661,48.83,77535.0,213.3,0.92678,0.00019,2.04891]
[1776833416674,48.83,77534.47,213.3,0.92668,0.00019,2.05086]
[1776833418689,48.82,77533.65,213.3,0.92654,0.00019,2.05399]
[1776833421710,48.82,77532.86,213.3,0.9264,0.00019,2.05689]
[1776833422717,48.82,77534.92,213.3,0.9268,0.00019,2.04829]
[1776833423444,48.82,77534.92,213.3,0.9268,0.00019,2.04829]
[1776833423724,48.82,77535.72,213.3,0.92696,0.00019,2.04489]
[1776833424731,48.82,77536.41,213.3,0.9271,0.00019,2.04195]
[1776833426744,48.81,77535.41,213.3,0.92692,0.00019,2.04585]
[1776833431780,48.81,77535.04,213.3,0.9274,0.00019,2.03014]
[1776833436816,48.8,77535.65,213.3,0.92754,0.00019,2.02722]
[1776833441851,48.8,77535.44,213.3,0.92752,0.00019,2.02767]
[1776833442858,48.8,77534.9,213.3,0.92742,0.00019,2.0298]
[1776833447893,48.79,77535.02,213.3,0.92746,0.00019,2.02888]
[1776833448900,48.79,77535.67,213.3,0.92759,0.00019,2.02614]
[1776833449906,48.79,77537.03,213.3,0.92785,0.00019,2.02049]
[1776833450914,48.79,77537.65,213.3,0.92798,0.00019,2.01789]
[1776833451921,48.79,77538.98,213.3,0.92823,0.00019,2.0124]
[1776833456957,48.78,77538.36,213.3,0.92813,0.00019,2.01463]
[1776833457964,48.78,77539.29,213.3,0.92831,0.00019,2.01078]
[1776833458971,48.78,77538.2,213.3,0.9281,0.00019,2.01517]
[1776833459979,48.78,77539.2,213.3,0.9283,0.00019,2.01102]
[1776833460986,48.78,77538.49,213.3,0.92816,0.00019,2.01386]
[1776833463000,48.78,77537.73,213.3,0.92802,0.00019,2.01684]
[1776833468036,48.78,77537.34,213.3,0.92797,0.00019,2.01809]
[1776833470692,48.78,77537.38,213.3,0.92798,0.00019,2.01786]
[1776833472692,48.77,77537.25,213.3,0.92796,0.00019,2.01826]
[1776833476091,48.77,77538.31,213.3,0.92818,0.00019,2.01359]
[1776833477099,48.77,77539.08,213.3,0.92833,0.00019,2.01039]
[1776833481128,48.77,77538.16,213.3,0.92816,0.00019,2.01391]
[1776833484149,48.77,77536.63,213.3,0.92788,0.00019,2.01998]
[1776833485210,48.77,77536.63,213.3,0.92788,0.00019,2.01998]
[1776833485312,48.76,77535.55,213.3,0.92768,0.00019,2.02427]
[1776833486163,48.76,77528.86,213.3,0.92638,0.00019,2.05174]
[1776833487170,48.76,77526.42,213.3,0.92591,0.0002,2.06174]
[1776833489183,48.76,77526.47,213.3,0.92593,0.0002,2.06128]
[1776833491198,48.76,77526.25,213.3,0.92643,0.0002,2.04513]
[1776833495226,48.75,77527.64,213.3,0.92673,0.00019,2.03883]
[1776833496233,48.75,77529.21,213.3,0.92704,0.00019,2.03228]
[1776833498246,48.75,77527.83,213.3,0.92678,0.00019,2.03786]
[1776833499254,48.75,77528.49,213.3,0.92692,0.00019,2.03496]
[1776833501268,48.74,77527.84,213.3,0.9268,0.00019,2.03745]
[1776833502275,48.74,77528.54,213.3,0.92694,0.00019,2.03447]
[1776833506302,48.74,77529.79,213.3,0.9272,0.00019,2.02897]
[1776833507310,48.74,77530.79,213.3,0.92739,0.00019,2.02479]
[1776833509324,48.74,77528.27,213.3,0.92691,0.00019,2.03498]
[1776833514359,48.73,77528.12,213.3,0.92691,0.00019,2.03514]
[1776833516373,48.73,77525.63,213.3,0.92643,0.0002,2.04522]
[1776833517553,48.73,77518.37,213.3,0.92501,0.0002,2.07516]
[1776833518387,48.73,77516.9,213.3,0.92472,0.0002,2.08112]
[1776833520401,48.72,77516.11,213.3,0.92458,0.0002,2.08409]
[1776833521408,48.72,77516.65,213.3,0.9247,0.0002,2.08168]
[1776833522414,48.72,77519.0,213.3,0.92517,0.0002,2.07175]
[1776833523422,48.72,77520.24,213.3,0.92542,0.0002,2.06646]
[1776833524429,48.72,77519.66,213.3,0.92531,0.0002,2.06873]
[1776833525435,48.71,77518.81,213.3,0.92515,0.0002,2.07211]
[1776833528457,48.71,77519.0,213.3,0.92521,0.0002,2.07089]
[1776833529465,48.71,77519.43,213.3,0.9253,0.0002,2.06897]
[1776833530471,48.71,77522.28,213.3,0.92587,0.0002,2.05702]
[1776833532484,48.7,77527.67,213.3,0.92693,0.00019,2.03453]
[1776833533492,48.7,77533.76,213.3,0.92811,0.00019,2.00947]
[1776833534737,48.7,77533.76,213.3,0.92811,0.00019,2.00947]
[1776833534741,48.7,77533.76,213.3,0.92811,0.00019,2.00947]
[1776833534828,48.7,77533.76,213.3,0.92811,0.00019,2.00947]
[1776833534911,48.7,77533.76,213.3,0.92811,0.00019,2.00947]
[1776833534987,48.7,77536.47,213.3,0.92864,0.00019,1.99836]
[1776833535323,48.7,77536.47,213.3,0.92864,0.00019,1.99836]
[1776833535933,48.7,77536.47,213.3,0.92864,0.00019,1.99836]
[1776833535990,48.7,77503.26,213.3,0.92208,0.0002,2.13609]
[1776833536513,48.7,77485.34,213.3,0.91837,0.00021,2.21212]
[1776833537700,48.69,77481.42,213.3,0.91755,0.00021,2.22863]
[1776833538866,48.69,77479.72,213.3,0.91721,0.00021,2.23558]
[1776833539943,48.69,77479.72,213.3,0.91721,0.00021,2.23558]
[1776833540045,48.69,77478.58,213.3,0.91698,0.00021,2.24012]
[1776833540541,48.68,77479.12,213.3,0.91712,0.00021,2.23739]
[1776833541548,48.68,77479.76,213.3,0.91727,0.00021,2.23424]
[1776833542555,48.67,77480.92,213.3,0.91754,0.00021,2.22885]
[1776833543562,48.67,77484.64,213.3,0.91835,0.00021,2.21247]
[1776833544568,48.66,77484.03,213.3,0.91824,0.00021,2.21474]
[1776833545762,48.66,77486.17,213.3,0.91871,0.00021,2.20519]
[1776833546583,48.66,77484.96,213.3,0.91847,0.00021,2.21004]
[1776833547590,48.65,77487.66,213.3,0.91905,0.00021,2.19811]
[1776833548597,48.65,77493.01,213.3,0.92019,0.00021,2.17492]
[1776833549097,48.65,77493.01,213.3,0.92019,0.00021,2.17492]
[1776833549604,48.64,77494.07,213.3,0.92043,0.00021,2.17011]
[1776833550611,48.64,77494.56,213.3,0.92054,0.00021,2.16774]
[1776833551618,48.64,77493.75,213.3,0.92094,0.00021,2.15375]
[1776833552820,48.64,77493.75,213.3,0.92094,0.00021,2.15375]
[1776833552837,48.64,77492.97,213.3,0.92079,0.00021,2.1568]
[1776833554646,48.63,77493.73,213.3,0.92097,0.00021,2.15302]
[1776833558671,48.62,77493.24,213.3,0.92092,0.00021,2.15402]
[1776833561692,48.61,77489.35,213.3,0.92015,0.00021,2.16978]
[1776833562698,48.6,77488.71,213.3,0.92003,0.00021,2.17222]
[1776833563706,48.6,77482.71,213.3,0.91879,0.00021,2.19761]
[1776833564987,48.6,77482.71,213.3,0.91879,0.00021,2.19761]
[1776833565603,48.6,77483.04,213.3,0.91887,0.00021,2.19586]
[1776833565731,48.6,77483.04,213.3,0.91887,0.00021,2.19586]
[1776833565789,48.6,77533.44,213.3,0.92901,0.00019,1.9849]
[1776833566336,48.6,77533.44,213.3,0.92901,0.00019,1.9849]
[1776833566728,48.59,77562.91,213.3,0.93448,0.00018,1.86643]
[1776833567200,48.59,77562.91,213.3,0.93448,0.00018,1.86643]
[1776833567736,48.59,77569.29,213.3,0.93561,0.00018,1.84155]
[1776833568658,48.59,77569.29,213.3,0.93561,0.00018,1.84155]
[1776833568930,48.6,77559.94,213.3,0.93393,0.00018,1.87853]
[1776833569957,48.6,77555.47,213.3,0.93311,0.00018,1.89641]
[1776833570758,48.6,77548.6,213.3,0.93185,0.00019,1.92395]
[1776833571764,48.6,77543.99,213.3,0.93099,0.00019,1.94255]
[1776833572771,48.6,77544.73,213.3,0.93112,0.00019,1.93962]
[1776833573131,48.6,77544.73,213.3,0.93112,0.00019,1.93962]
[1776833573778,48.6,77542.99,213.3,0.93079,0.00019,1.94669]
[1776833578813,48.61,77542.64,213.3,0.93072,0.00019,1.94832]
[1776833580827,48.61,77542.14,213.3,0.93062,0.00019,1.95043]
[1776833581834,48.61,77546.25,213.3,0.93139,0.00019,1.93391]
[1776833582841,48.61,77543.99,213.3,0.93096,0.00019,1.94307]
[1776833583848,48.61,77550.92,213.3,0.93224,0.00018,1.91532]
[1776833584855,48.61,77546.85,213.3,0.93149,0.00019,1.93171]
[1776833585862,48.61,77545.9,213.3,0.93131,0.00019,1.9356]
[1776833586869,48.61,77537.95,213.3,0.92981,0.00019,1.96776]
[1776833587876,48.61,77535.87,213.3,0.92942,0.00019,1.97621]
[1776833588883,48.61,77536.34,213.3,0.92951,0.00019,1.9743]
[1776833590897,48.61,77536.99,213.3,0.92963,0.00019,1.97167]
[1776833591904,48.61,77536.49,213.3,0.92954,0.00019,1.97371]
[1776833592911,48.61,77535.52,213.3,0.92935,0.00019,1.97765]
[1776833593548,48.61,77535.52,213.3,0.92935,0.00019,1.97765]
[1776833593918,48.61,77534.76,213.3,0.92921,0.00019,1.98074]
[1776833596938,48.61,77533.2,213.3,0.92891,0.00019,1.98707]
[1776833597946,48.61,77532.3,213.3,0.92874,0.00019,1.99073]
[1776833598953,48.61,77531.56,213.3,0.9286,0.00019,1.99373]
[1776833599959,48.61,77530.85,213.3,0.92846,0.00019,1.9966]
[1776833600967,48.61,77531.41,213.3,0.92857,0.00019,1.99428]
[1776833601973,48.61,77529.93,213.3,0.92829,0.00019,2.00031]
[1776833602981,48.61,77528.67,213.3,0.92805,0.00019,2.00543]
[1776833603988,48.61,77527.85,213.3,0.92789,0.00019,2.00874]
[1776833604995,48.61,77528.87,213.3,0.92809,0.00019,2.00451]
[1776833607008,48.61,77527.9,213.3,0.92791,0.00019,2.0084]
[1776833610032,48.6,77526.65,213.3,0.92767,0.00019,2.01338]
[1776833611039,48.6,77526.63,213.3,0.92821,0.00019,1.99663]
[1776833613053,48.6,77524.08,213.3,0.92771,0.00019,2.00702]
[1776833615067,48.6,77520.22,213.3,0.92697,0.0002,2.02279]
[1776833615337,48.6,77520.22,213.3,0.92697,0.0002,2.02279]
[1776833616074,48.6,77516.1,213.3,0.92616,0.0002,2.03974]
[1776833617081,48.6,77515.12,213.3,0.92597,0.0002,2.0437]
[1776833618088,48.6,77515.65,213.3,0.92608,0.0002,2.04139]
[1776833619095,48.6,77512.52,213.3,0.92547,0.0002,2.05428]
[1776833620102,48.6,77509.62,213.3,0.92489,0.0002,2.06623]
[1776833621109,48.59,77508.25,213.3,0.92463,0.0002,2.0718]
[1776833624130,48.59,77507.56,213.3,0.92451,0.0002,2.07424]
[1776833625137,48.59,77503.04,213.3,0.9236,0.0002,2.09301]
[1776833626144,48.59,77500.88,213.3,0.92317,0.0002,2.10191]
[1776833627150,48.58,77498.94,213.3,0.92279,0.0002,2.10988]
[1776833629164,48.58,77499.78,213.3,0.92298,0.0002,2.10593]
[1776833630172,48.58,77501.1,213.3,0.92326,0.0002,2.10017]
[1776833636214,48.56,77506.15,213.3,0.92434,0.0002,2.07784]
[1776833637735,48.56,77506.15,213.3,0.92434,0.0002,2.07784]
[1776833637792,48.56,77507.91,213.3,0.9247,0.0002,2.07018]
[1776833638229,48.56,77514.58,213.3,0.92603,0.0002,2.04242]
[1776833640098,48.56,77515.42,213.3,0.92621,0.0002,2.03874]
[1776833640243,48.56,77516.02,213.3,0.92633,0.0002,2.03625]
[1776833641250,48.56,77517.0,213.3,0.92652,0.0002,2.0321]
[1776833644271,48.55,77510.49,213.3,0.92525,0.0002,2.05885]
[1776833645278,48.55,77507.48,213.3,0.92465,0.0002,2.07132]
[1776833646284,48.55,77506.1,213.3,0.92438,0.0002,2.07696]
[1776833647292,48.55,77504.18,213.3,0.924,0.0002,2.08485]
[1776833648300,48.55,77504.77,213.3,0.92412,0.0002,2.08222]
[1776833650314,48.54,77504.14,213.3,0.92401,0.0002,2.08453]
[1776833652327,48.54,77505.37,213.3,0.92428,0.0002,2.07904]
[1776833654486,48.53,77506.52,213.3,0.92453,0.0002,2.07374]
[1776833655349,48.53,77505.69,213.3,0.92436,0.0002,2.07722]
[1776833658370,48.53,77506.53,213.3,0.92456,0.0002,2.07323]
[1776833659377,48.53,77506.02,213.3,0.92446,0.0002,2.07521]
[1776833660384,48.53,77503.65,213.3,0.92399,0.0002,2.08499]
[1776833661390,48.52,77497.76,213.3,0.9228,0.0002,2.10961]
[1776833662397,48.52,77495.05,213.3,0.92225,0.00021,2.1209]
[1776833663405,48.52,77496.32,213.3,0.92252,0.00021,2.11532]
[1776833665419,48.51,77494.38,213.3,0.92215,0.00021,2.12309]
[1776833666425,48.51,77493.83,213.3,0.92205,0.00021,2.12498]
[1776833667433,48.51,77495.27,213.3,0.92236,0.00021,2.11865]
[1776833668440,48.5,77493.47,213.3,0.922,0.00021,2.12605]
[1776833669446,48.5,77492.87,213.3,0.92189,0.00021,2.12837]
[1776833672467,48.49,77499.36,213.3,0.9238,0.0002,2.08319]
[1776833674482,48.49,77499.93,213.3,0.92393,0.0002,2.08046]
[1776833675489,48.49,77499.17,213.3,0.92379,0.0002,2.08349]
[1776833676496,48.49,77500.48,213.3,0.92406,0.0002,2.07782]
[1776833677503,48.48,77499.22,213.3,0.92381,0.0002,2.08296]
[1776833682539,48.48,77499.05,213.3,0.92382,0.0002,2.08285]
[1776833686565,48.47,77499.62,213.3,0.92397,0.0002,2.07979]
[1776833687573,48.47,77498.7,213.3,0.92379,0.0002,2.08349]
[1776833688580,48.46,77495.76,213.3,0.92319,0.0002,2.0957]
[1776833690601,48.46,77494.25,213.3,0.9229,0.00021,2.1017]
[1776833691384,48.46,77494.25,213.3,0.9229,0.00021,2.1017]
[1776833691616,48.46,77491.85,213.3,0.92242,0.00021,2.11166]
[1776833692523,48.46,77491.85,213.3,0.92242,0.00021,2.11166]
[1776833692593,48.46,77491.85,213.3,0.92242,0.00021,2.11166]
[1776833692623,48.46,77491.09,213.3,0.92227,0.00021,2.11467]
[1776833693631,48.45,77490.46,213.3,0.92215,0.00021,2.11713]
[1776833697036,48.45,77490.17,213.3,0.92211,0.00021,2.11792]
[1776833697156,48.45,77490.17,213.3,0.92211,0.00021,2.11792]
[1776833697137,48.45,77491.01,213.3,0.9223,0.00021,2.11415]
[1776833697659,48.44,77488.45,213.3,0.92178,0.00021,2.1248]
[1776833698665,48.44,77487.94,213.3,0.92168,0.00021,2.12674]
[1776833700913,48.44,77487.9,213.3,0.92169,0.00021,2.12668]
[1776833701687,48.43,77481.08,213.3,0.92028,0.00021,2.1553]
[1776833702297,48.43,77481.08,213.3,0.92028,0.00021,2.1553]
[1776833702375,48.43,77481.08,213.3,0.92028,0.00021,2.1553]
[1776833702694,48.43,77476.46,213.3,0.91932,0.00021,2.17485]
[1776833703701,48.43,77474.84,213.3,0.91899,0.00021,2.18152]
[1776833704940,48.43,77474.84,213.3,0.91899,0.00021,2.18152]
[1776833706722,48.42,77475.59,213.3,0.91919,0.00021,2.17736]
[1776833709743,48.4,77477.31,213.3,0.9196,0.00021,2.16906]
[1776833711758,48.4,77479.33,213.3,0.92006,0.00021,2.15981]
[1776833712765,48.4,77481.76,213.3,0.92057,0.00021,2.14949]
[1776833713771,48.4,77479.24,213.3,0.92003,0.00021,2.16038]
[1776833714779,48.4,77478.38,213.3,0.91986,0.00021,2.16379]
[1776833715786,48.39,77474.78,213.3,0.91911,0.00021,2.17898]
[1776833716794,48.39,77472.46,213.3,0.91863,0.00021,2.18867]
[1776833717800,48.39,77471.75,213.3,0.91848,0.00021,2.19178]
[1776833722835,48.38,77470.89,213.3,0.91834,0.00021,2.1946]
[1776833724849,48.37,77470.19,213.3,0.91822,0.00021,2.19697]
[1776833725856,48.37,77469.05,213.3,0.91799,0.00022,2.20157]
[1776833727870,48.37,77471.37,213.3,0.9185,0.00021,2.19123]
[1776833728877,48.36,77471.88,213.3,0.91863,0.00021,2.18878]
[1776833731898,48.36,77471.96,213.3,0.9192,0.00021,2.17119]
[1776833734919,48.37,77470.5,213.3,0.91888,0.00021,2.17768]
[1776833737940,48.37,77471.18,213.3,0.91902,0.00021,2.17492]
[1776833739954,48.37,77469.25,213.3,0.9186,0.00021,2.18337]
[1776833740961,48.37,77468.69,213.3,0.91847,0.00022,2.18583]
[1776833741968,48.37,77468.12,213.3,0.91835,0.00022,2.18834]
[1776833744989,48.37,77469.23,213.3,0.91858,0.00021,2.18366]
[1776833747002,48.37,77468.24,213.3,0.91836,0.00022,2.18803]
[1776833752041,48.38,77467.42,213.3,0.91818,0.00022,2.19179]
[1776833753048,48.38,77470.02,213.3,0.91873,0.00021,2.18059]
[1776833754055,48.38,77471.93,213.3,0.91914,0.00021,2.17241]
[1776833757075,48.38,77470.65,213.3,0.91886,0.00021,2.17812]
[1776833759090,48.38,77469.83,213.3,0.91868,0.00021,2.18177]
[1776833762111,48.38,77472.38,213.3,0.91921,0.00021,2.17093]
[1776833763118,48.38,77480.17,213.3,0.92086,0.00021,2.13758]
[1776833768154,48.38,77478.73,213.3,0.92057,0.00021,2.14349]
[1776833769161,48.38,77476.21,213.3,0.92003,0.00021,2.15439]
[1776833770168,48.38,77475.66,213.3,0.91991,0.00021,2.15684]
[1776833771175,48.38,77474.88,213.3,0.91976,0.00021,2.16]
[1776833772182,48.38,77474.38,213.3,0.91965,0.00021,2.16223]
[1776833775203,48.38,77473.62,213.3,0.91949,0.00021,2.16545]
[1776833777216,48.38,77474.98,213.3,0.9198,0.00021,2.15919]
[1776833778224,48.37,77475.85,213.3,0.91999,0.00021,2.15525]
[1776833779231,48.37,77477.43,213.3,0.92033,0.00021,2.14829]
[1776833780238,48.37,77479.74,213.3,0.92083,0.00021,2.13822]
[1776833781245,48.37,77478.34,213.3,0.92054,0.00021,2.14404]
[1776833782252,48.37,77479.36,213.3,0.92077,0.00021,2.1395]
[1776833783812,48.36,77479.44,213.3,0.92079,0.00021,2.13899]
[1776833784266,48.36,77485.52,213.3,0.92207,0.00021,2.11291]
[1776833785273,48.36,77489.17,213.3,0.92283,0.00021,2.0973]
[1776833787287,48.36,77490.82,213.3,0.92318,0.00021,2.09011]
[1776833788294,48.36,77490.31,213.3,0.92308,0.00021,2.09217]
[1776833790308,48.35,77491.42,213.3,0.92332,0.00021,2.08728]
[1776833793329,48.35,77491.7,213.3,0.92395,0.0002,2.06871]
[1776833795343,48.35,77490.67,213.3,0.92374,0.00021,2.07292]
[1776833797357,48.35,77489.45,213.3,0.9235,0.00021,2.07792]
[1776833798364,48.35,77484.95,213.3,0.92257,0.00021,2.09687]
[1776833799371,48.35,77482.2,213.3,0.92201,0.00021,2.10844]
[1776833800378,48.34,77482.74,213.3,0.92212,0.00021,2.10602]
[1776833805414,48.34,77481.34,213.3,0.92186,0.00021,2.11136]
[1776833806421,48.34,77480.39,213.3,0.92167,0.00021,2.11528]
[1776833809443,48.33,77478.9,213.3,0.92138,0.00021,2.12123]
[1776833810450,48.33,77477.83,213.3,0.92116,0.00021,2.12566]
[1776833811457,48.33,77478.54,213.3,0.92131,0.00021,2.12248]
[1776833819512,48.32,77477.97,213.3,0.92125,0.00021,2.12376]
[1776833822534,48.31,77477.41,213.3,0.92115,0.00021,2.12572]
[1776833823491,48.31,77477.41,213.3,0.92115,0.00021,2.12572]
[1776833823541,48.31,77474.43,213.3,0.92053,0.00021,2.13832]
[1776833824548,48.31,77472.01,213.3,0.92003,0.00021,2.14856]
[1776833825555,48.3,77470.94,213.3,0.91981,0.00021,2.15299]
[1776833827569,48.3,77477.71,213.3,0.92126,0.00021,2.12361]
[1776833828576,48.3,77479.16,213.3,0.92157,0.00021,2.11723]
[1776833831597,48.29,77481.61,213.3,0.92211,0.00021,2.10625]
[1776833834185,48.29,77481.94,213.3,0.92219,0.00021,2.10473]
[1776833834286,48.29,77485.17,213.3,0.92286,0.00021,2.0909]
[1776833834618,48.29,77486.4,213.3,0.92312,0.00021,2.0856]
[1776833835625,48.29,77487.35,213.3,0.92332,0.00021,2.08149]
[1776833840660,48.28,77487.09,213.3,0.92329,0.00021,2.0822]
[1776833841667,48.28,77485.8,213.3,0.92302,0.00021,2.08758]
[1776833842674,48.28,77484.37,213.3,0.92273,0.00021,2.09356]
[1776833844687,48.28,77483.87,213.3,0.92264,0.00021,2.09549]
[1776833848717,48.27,77486.83,213.3,0.92327,0.00021,2.08256]
[1776833849723,48.27,77489.54,213.3,0.92383,0.00021,2.07103]
[1776833850732,48.27,77490.49,213.3,0.92403,0.0002,2.06697]
[1776833851739,48.27,77490.46,213.3,0.92458,0.0002,2.04989]
[1776833854760,48.27,77490.97,213.3,0.92469,0.0002,2.04767]
[1776833855767,48.27,77489.93,213.3,0.92448,0.0002,2.05201]
[1776833860802,48.27,77490.61,213.3,0.92462,0.0002,2.049]
[1776833865837,48.27,77490.25,213.3,0.92456,0.0002,2.0504]
[1776833867852,48.27,77490.84,213.3,0.92468,0.0002,2.04787]
[1776833869866,48.27,77489.92,213.3,0.92449,0.0002,2.05169]
[1776833870872,48.27,77488.89,213.3,0.92428,0.0002,2.056]
[1776833873894,48.27,77490.35,213.3,0.92459,0.0002,2.04976]
[1776833874901,48.27,77493.2,213.3,0.92517,0.0002,2.03777]
[1776833875908,48.27,77493.68,213.3,0.92527,0.0002,2.03576]
[1776833876914,48.27,77491.82,213.3,0.92489,0.0002,2.04356]
[1776833877921,48.27,77492.31,213.3,0.92499,0.0002,2.04149]
[1776833879936,48.27,77493.59,213.3,0.92525,0.0002,2.0361]
[1776833884971,48.27,77493.78,213.3,0.92529,0.0002,2.0353]
[1776833890006,48.27,77493.7,213.3,0.92527,0.0002,2.03562]
[1776833892022,48.27,77490.17,213.3,0.92455,0.0002,2.05044]
[1776833893029,48.26,77486.77,213.3,0.92386,0.00021,2.06474]
[1776833894036,48.26,77485.14,213.3,0.92352,0.00021,2.07158]
[1776833895043,48.26,77485.89,213.3,0.92368,0.00021,2.06835]
[1776833900078,48.26,77486.87,213.3,0.9239,0.00021,2.06396]
[1776833901085,48.26,77488.14,213.3,0.92416,0.00021,2.05856]
[1776833902092,48.26,77488.89,213.3,0.92431,0.0002,2.05536]
[1776833903099,48.26,77489.98,213.3,0.92454,0.0002,2.05075]
[1776833906119,48.26,77490.5,213.3,0.92465,0.0002,2.04849]
[1776833907127,48.26,77489.93,213.3,0.92453,0.0002,2.05087]
[1776833908134,48.26,77487.5,213.3,0.92404,0.00021,2.06108]
[1776833909141,48.26,77485.38,213.3,0.9236,0.00021,2.06999]
[1776833910150,48.26,77479.42,213.3,0.92237,0.00021,2.09521]
[1776833911155,48.26,77478.61,213.3,0.92277,0.00021,2.08124]
[1776833912162,48.26,77479.27,213.3,0.92291,0.00021,2.07837]
[1776833917197,48.25,77479.0,213.3,0.92287,0.00021,2.07917]
[1776833918204,48.25,77479.49,213.3,0.92297,0.00021,2.07703]
[1776833919211,48.25,77483.71,213.3,0.92385,0.00021,2.05911]
[1776833920218,48.25,77485.25,213.3,0.92417,0.00021,2.05257]
[1776833921225,48.25,77484.5,213.3,0.92402,0.00021,2.05571]
[1776833926260,48.25,77485.5,213.3,0.92423,0.00021,2.05134]
[1776833927267,48.25,77483.32,213.3,0.92378,0.00021,2.06051]
[1776833928274,48.25,77482.68,213.3,0.92365,0.00021,2.06318]
[1776833930288,48.25,77481.41,213.3,0.92339,0.00021,2.06847]
[1776833931295,48.25,77479.82,213.3,0.92307,0.00021,2.07515]
[1776833932302,48.24,77478.14,213.3,0.92272,0.00021,2.08222]
[1776833934316,48.24,77477.44,213.3,0.92258,0.00021,2.08505]
[1776833937274,48.24,77477.49,213.3,0.92259,0.00021,2.08476]
[1776833941365,48.24,77479.61,213.3,0.92306,0.00021,2.07531]
[1776833942372,48.24,77482.32,213.3,0.92362,0.00021,2.06377]
[1776833943379,48.24,77482.78,213.3,0.92372,0.00021,2.06178]
[1776833949421,48.23,77479.82,213.3,0.92312,0.00021,2.07407]
[1776833950428,48.23,77478.76,213.3,0.9229,0.00021,2.07851]
[1776833952442,48.23,77477.94,213.3,0.92274,0.00021,2.08186]
[1776833956513,48.22,77477.33,213.3,0.92263,0.00021,2.08393]
[1776833958528,48.22,77478.42,213.3,0.92288,0.00021,2.07899]
[1776833959534,48.22,77480.47,213.3,0.92331,0.00021,2.07015]
[1776833966584,48.21,77480.89,213.3,0.92344,0.00021,2.06747]
[1776833972625,48.2,77481.64,213.3,0.9242,0.00021,2.04624]
[1776833973633,48.2,77482.65,213.3,0.92441,0.00021,2.04186]
[1776833974852,48.2,77482.65,213.3,0.92441,0.00021,2.04186]
[1776833974953,48.2,77484.89,213.3,0.92488,0.00021,2.03225]
[1776833975647,48.2,77488.54,213.3,0.92563,0.0002,2.01693]
[1776833976654,48.2,77490.88,213.3,0.92611,0.0002,2.00707]
[1776833980682,48.19,77491.54,213.3,0.92625,0.0002,2.00415]
[1776833981690,48.19,77491.04,213.3,0.92615,0.0002,2.0062]
[1776833985717,48.19,77489.62,213.3,0.92587,0.0002,2.012]
[1776833986724,48.19,77487.58,213.3,0.92545,0.0002,2.02051]
[1776833987731,48.19,77485.8,213.3,0.92509,0.0002,2.02793]
[1776833988738,48.19,77485.02,213.3,0.92493,0.0002,2.03115]
[1776833991759,48.19,77484.55,213.3,0.92485,0.00021,2.03291]
[1776833992765,48.19,77483.81,213.3,0.9247,0.00021,2.03587]
[1776833997716,48.18,77483.43,213.3,0.92464,0.00021,2.03715]
[1776833998546,48.18,77483.43,213.3,0.92464,0.00021,2.03715]
[1776833998122,48.18,77486.1,213.3,0.92519,0.0002,2.02584]
[1776833999396,48.18,77486.1,213.3,0.92519,0.0002,2.02584]
[1776833999435,48.18,77529.86,213.3,0.93374,0.00019,1.84646]
[1776833999818,48.18,77537.51,213.3,0.93514,0.00018,1.81626]
[1776834000707,48.18,77537.51,213.3,0.93514,0.00018,1.81626]
[1776834000748,48.18,77537.51,213.3,0.93514,0.00018,1.81626]
[1776834000753,48.18,77537.51,213.3,0.93514,0.00018,1.81626]
[1776834000979,48.18,77542.3,213.3,0.93602,0.00018,1.79736]
[1776834001840,48.18,77542.3,213.3,0.93602,0.00018,1.79736]
[1776834001892,48.19,77546.34,213.3,0.93672,0.00018,1.78206]
[1776834002843,48.19,77551.7,213.3,0.93766,0.00018,1.76146]
[1776834003850,48.2,77554.96,213.3,0.93822,0.00018,1.74916]
[1776834004857,48.2,77554.2,213.3,0.93807,0.00018,1.75246]
[1776834005864,48.21,77553.22,213.3,0.93788,0.00018,1.75662]
[1776834006872,48.21,77554.05,213.3,0.93801,0.00018,1.75375]
[1776834007878,48.21,77543.79,213.3,0.93616,0.00018,1.79414]
[1776834008885,48.22,77535.28,213.3,0.9346,0.00018,1.82803]
[1776834009891,48.22,77532.55,213.3,0.93408,0.00019,1.83912]
[1776834010902,48.22,77531.24,213.3,0.93383,0.00019,1.84456]
[1776834011909,48.23,77532.21,213.3,0.934,0.00019,1.84091]
[1776834012916,48.23,77530.34,213.3,0.93364,0.00019,1.84858]
[1776834014384,48.23,77530.34,213.3,0.93364,0.00019,1.84858]
[1776834014485,48.23,77528.7,213.3,0.93333,0.00019,1.85534]
[1776834014688,48.23,77528.7,213.3,0.93333,0.00019,1.85534]
[1776834014930,48.23,77519.29,213.3,0.93154,0.00019,1.89339]
[1776834015937,48.23,77513.42,213.3,0.93041,0.00019,1.91736]
[1776834016944,48.23,77511.25,213.3,0.92998,0.00019,1.9263]
[1776834017951,48.24,77509.13,213.3,0.92957,0.00019,1.93505]
[1776834018958,48.24,77507.67,213.3,0.92928,0.0002,1.9411]
[1776834019964,48.24,77506.2,213.3,0.92899,0.0002,1.94719]
[1776834021979,48.24,77505.67,213.3,0.92888,0.0002,1.94947]
[1776834022986,48.24,77507.44,213.3,0.92922,0.0002,1.94225]
[1776834025000,48.24,77509.05,213.3,0.92953,0.0002,1.93577]
[1776834031042,48.24,77507.84,213.3,0.92983,0.00019,1.92415]
[1776834032049,48.25,77505.51,213.3,0.92937,0.0002,1.93376]
[1776834033055,48.25,77499.21,213.3,0.92812,0.0002,1.95974]
[1776834033605,48.25,77499.21,213.3,0.92812,0.0002,1.95974]
[1776834034062,48.25,77495.47,213.3,0.92738,0.0002,1.97523]
[1776834035070,48.25,77494.69,213.3,0.92722,0.0002,1.97847]
[1776834040105,48.25,77494.47,213.3,0.92717,0.0002,1.97939]
[1776834043126,48.25,77496.41,213.3,0.92756,0.0002,1.97135]
[1776834044133,48.25,77497.96,213.3,0.92787,0.0002,1.96495]
[1776834047156,48.25,77504.56,213.3,0.92917,0.0002,1.93785]
[1776834048163,48.25,77505.66,213.3,0.92939,0.0002,1.93341]
[1776834050177,48.25,77505.14,213.3,0.92928,0.0002,1.93569]
[1776834051185,48.25,77504.43,213.3,0.92913,0.0002,1.93867]
[1776834052191,48.25,77503.92,213.3,0.92903,0.0002,1.94083]
[1776834053198,48.25,77504.45,213.3,0.92913,0.0002,1.93871]
[1776834054205,48.25,77503.38,213.3,0.92892,0.0002,1.94317]
[1776834055212,48.25,77499.83,213.3,0.92821,0.0002,1.95784]
[1776834056218,48.25,77496.3,213.3,0.92751,0.0002,1.97246]
[1776834061307,48.26,77496.58,213.3,0.92756,0.0002,1.97136]
[1776834061512,48.26,77496.58,213.3,0.92756,0.0002,1.97136]
[1776834061611,48.26,77494.73,213.3,0.92719,0.0002,1.97904]
[1776834062527,48.26,77494.73,213.3,0.92719,0.0002,1.97904]
[1776834062582,48.26,77487.98,213.3,0.92583,0.0002,2.00714]
[1776834063268,48.26,77487.33,213.3,0.9257,0.0002,2.00982]
[1776834064275,48.25,77486.7,213.3,0.92557,0.0002,2.01241]
[1776834065281,48.25,77488.79,213.3,0.926,0.0002,2.00362]
[1776834066289,48.25,77490.12,213.3,0.92627,0.0002,1.9981]
[1776834068303,48.26,77489.28,213.3,0.92609,0.0002,2.00166]
[1776834070317,48.26,77489.8,213.3,0.9262,0.0002,1.99955]
[1776834070692,48.26,77489.8,213.3,0.9262,0.0002,1.99955]
[1776834075351,48.26,77489.32,213.3,0.92609,0.0002,2.0017]
[1776834077365,48.26,77488.71,213.3,0.92597,0.0002,2.0043]
[1776834078373,48.26,77489.2,213.3,0.92607,0.0002,2.00228]
[1776834083408,48.26,77488.88,213.3,0.92599,0.0002,2.00374]
[1776834085422,48.26,77488.37,213.3,0.92589,0.0002,2.00592]
[1776834086428,48.26,77489.16,213.3,0.92605,0.0002,2.00264]
[1776834088443,48.26,77488.37,213.3,0.92588,0.0002,2.00599]
[1776834089450,48.26,77486.33,213.3,0.92547,0.0002,2.01454]
[1776834091464,48.26,77486.49,213.3,0.92607,0.0002,1.9966]
[1776834091936,48.26,77486.49,213.3,0.92607,0.0002,1.9966]
[1776834095492,48.26,77485.65,213.3,0.92589,0.0002,2.00021]
[1776834095939,48.26,77485.65,213.3,0.92589,0.0002,2.00021]
[1776834097506,48.26,77483.36,213.3,0.92542,0.0002,2.00982]
[1776834098630,48.26,77480.44,213.3,0.92482,0.00021,2.02207]
[1776834099520,48.26,77478.21,213.3,0.92436,0.00021,2.03144]
[1776834101534,48.26,77478.75,213.3,0.92447,0.00021,2.02911]
[1776834104555,48.26,77477.55,213.3,0.92423,0.00021,2.03409]
[1776834105561,48.26,77477.05,213.3,0.92413,0.00021,2.03617]
[1776834107855,48.26,77476.91,213.3,0.9241,0.00021,2.03669]
[1776834108583,48.26,77475.35,213.3,0.92378,0.00021,2.04323]
[1776834109590,48.26,77470.99,213.3,0.92287,0.00021,2.06164]
[1776834110597,48.26,77468.81,213.3,0.92241,0.00021,2.07083]
[1776834112611,48.26,77467.63,213.3,0.92217,0.00021,2.07567]
[1776834115632,48.25,77466.9,213.3,0.92203,0.00021,2.0785]
[1776834116134,48.25,77466.9,213.3,0.92203,0.00021,2.0785]
[1776834116639,48.25,77466.03,213.3,0.92185,0.00021,2.08211]
[1776834119941,48.25,77465.88,213.3,0.92182,0.00021,2.08265]
[1776834120666,48.25,77465.2,213.3,0.9217,0.00021,2.08524]
[1776834123935,48.24,77465.28,213.3,0.92173,0.00021,2.08458]
[1776834129954,48.24,77465.16,213.3,0.92172,0.00021,2.08468]
[1776834131745,48.23,77467.53,213.3,0.92225,0.00021,2.07417]
[1776834132752,48.23,77471.44,213.3,0.92307,0.00021,2.05747]
[1776834134539,48.23,77475.6,213.3,0.92395,0.00021,2.03974]
[1776834134766,48.23,77477.11,213.3,0.92426,0.00021,2.03337]
[1776834135772,48.23,77478.83,213.3,0.92462,0.00021,2.0261]
[1776834137787,48.23,77479.8,213.3,0.92482,0.00021,2.02198]
[1776834141819,48.23,77479.16,213.3,0.92469,0.00021,2.02463]
[1776834143833,48.23,77478.47,213.3,0.92455,0.00021,2.0275]
[1776834145847,48.23,77480.89,213.3,0.92505,0.00021,2.0173]
[1776834148582,48.23,77477.19,213.3,0.92429,0.00021,2.03283]
[1776834148869,48.23,77476.51,213.3,0.92415,0.00021,2.0357]
[1776834149876,48.23,77475.75,213.3,0.92399,0.00021,2.03888]
[1776834151890,48.23,77475.14,213.3,0.92444,0.00021,2.02396]
[1776834153904,48.23,77474.33,213.3,0.92428,0.00021,2.02732]
[1776834155918,48.23,77468.46,213.3,0.92305,0.00021,2.05209]
[1776834156925,48.23,77467.67,213.3,0.92289,0.00021,2.05542]
[1776834157932,48.23,77466.57,213.3,0.92266,0.00021,2.06003]
[1776834160953,48.22,77465.95,213.3,0.92254,0.00021,2.06238]
[1776834165988,48.22,77465.88,213.3,0.92254,0.00021,2.06231]
[1776834174044,48.21,77465.84,213.3,0.92256,0.00021,2.06189]
[1776834179080,48.21,77466.44,213.3,0.92271,0.00021,2.05899]
[1776834187136,48.2,77465.41,213.3,0.92252,0.00021,2.06284]
[1776834192171,48.2,77465.39,213.3,0.92253,0.00021,2.06258]
[1776834196199,48.19,77465.96,213.3,0.92266,0.00021,2.05988]
[1776834201233,48.19,77466.03,213.3,0.92269,0.00021,2.05926]
[1776834202241,48.19,77475.01,213.3,0.92458,0.00021,2.0212]
[1776834203247,48.19,77481.91,213.3,0.926,0.0002,1.99224]
[1776834204254,48.19,77482.46,213.3,0.92611,0.0002,1.98998]
[1776834205262,48.19,77481.33,213.3,0.92588,0.0002,1.99474]
[1776834207276,48.19,77482.1,213.3,0.92603,0.0002,1.99159]
[1776834210297,48.19,77477.77,213.3,0.92514,0.00021,2.00984]
[1776834211305,48.19,77473.03,213.3,0.92473,0.00021,2.01235]
[1776834217347,48.19,77473.31,213.3,0.92479,0.00021,2.01119]
[1776834218354,48.19,77472.65,213.3,0.92465,0.00021,2.01398]
[1776834219362,48.19,77473.13,213.3,0.92475,0.00021,2.01196]
[1776834221376,48.19,77472.58,213.3,0.92463,0.00021,2.01428]
[1776834222383,48.19,77473.09,213.3,0.92474,0.00021,2.01214]
[1776834223390,48.19,77475.39,213.3,0.92522,0.00021,2.00247]
[1776834224397,48.19,77480.3,213.3,0.92622,0.0002,1.98194]
[1776834225404,48.19,77480.95,213.3,0.92635,0.0002,1.97928]
[1776834227418,48.2,77481.69,213.3,0.9265,0.0002,1.9763]
[1776834228424,48.2,77481.0,213.3,0.92636,0.0002,1.97924]
[1776834229431,48.2,77482.66,213.3,0.92669,0.0002,1.97237]
[1776834230439,48.2,77483.54,213.3,0.92687,0.0002,1.96877]
[1776834233460,48.2,77484.77,213.3,0.92711,0.0002,1.96386]
[1776834234467,48.2,77487.69,213.3,0.92769,0.0002,1.95182]
[1776834239502,48.21,77487.31,213.3,0.9276,0.0002,1.95385]
[1776834242523,48.21,77486.21,213.3,0.92736,0.0002,1.95866]
[1776834243530,48.21,77484.53,213.3,0.92702,0.0002,1.96571]
[1776834244537,48.21,77481.45,213.3,0.92639,0.0002,1.9786]
[1776834246551,48.21,77483.89,213.3,0.92688,0.0002,1.96853]
[1776834247557,48.21,77487.02,213.3,0.92751,0.0002,1.9556]
[1776834248565,48.21,77487.54,213.3,0.92761,0.0002,1.95353]
[1776834249572,48.21,77488.41,213.3,0.92778,0.0002,1.95001]
[1776834250579,48.22,77487.69,213.3,0.92763,0.0002,1.95308]
[1776834255614,48.22,77488.11,213.3,0.9277,0.0002,1.95176]
[1776834257627,48.22,77487.58,213.3,0.92758,0.0002,1.95412]
[1776834259642,48.22,77487.12,213.3,0.92748,0.0002,1.95619]
[1776834262663,48.23,77485.59,213.3,0.92716,0.0002,1.96276]
[1776834264676,48.23,77483.8,213.3,0.92679,0.0002,1.97033]
[1776834265727,48.23,77483.8,213.3,0.92679,0.0002,1.97033]
[1776834265691,48.23,77483.06,213.3,0.92664,0.0002,1.97346]
[1776834266073,48.23,77483.06,213.3,0.92664,0.0002,1.97346]
[1776834266697,48.23,77494.62,213.3,0.92896,0.0002,1.9257]
[1776834267704,48.23,77496.5,213.3,0.92933,0.0002,1.91811]
[1776834268711,48.23,77497.01,213.3,0.92942,0.0002,1.91616]
[1776834269732,48.23,77497.01,213.3,0.92942,0.0002,1.91616]
[1776834271732,48.24,77496.66,213.3,0.9299,0.0002,1.90084]
[1776834276767,48.25,77497.02,213.3,0.92993,0.0002,1.90017]
[1776834277774,48.25,77496.46,213.3,0.92981,0.0002,1.90263]
[1776834278638,48.25,77496.46,213.3,0.92981,0.0002,1.90263]
[1776834278781,48.25,77501.34,213.3,0.93076,0.0002,1.8829]
[1776834279788,48.25,77512.3,213.3,0.93286,0.00019,1.83884]
[1776834280800,48.26,77515.29,213.3,0.93342,0.00019,1.82713]
[1776834281807,48.26,77513.63,213.3,0.93309,0.00019,1.83405]
[1776834282814,48.26,77513.09,213.3,0.93298,0.00019,1.83648]
[1776834285835,48.27,77512.25,213.3,0.93278,0.00019,1.84063]
[1776834286842,48.27,77511.51,213.3,0.93263,0.00019,1.84386]
[1776834287849,48.28,77510.94,213.3,0.9325,0.00019,1.8464]
[1776834289863,48.28,77502.54,213.3,0.93086,0.00019,1.88081]
[1776834290873,48.29,77500.72,213.3,0.9305,0.0002,1.88839]
[1776834291880,48.29,77501.32,213.3,0.9306,0.0002,1.88613]
[1776834293894,48.29,77502.19,213.3,0.93076,0.00019,1.88296]
[1776834295907,48.3,77501.12,213.3,0.93053,0.0002,1.88768]
[1776834299936,48.3,77496.87,213.3,0.92966,0.0002,1.90573]
[1776834300943,48.31,77498.78,213.3,0.93003,0.0002,1.89812]
[1776834301950,48.31,77504.59,213.3,0.93116,0.00019,1.87467]
[1776834302957,48.31,77516.78,213.3,0.93348,0.00019,1.82583]
[1776834304971,48.32,77516.76,213.3,0.93345,0.00019,1.8264]
[1776834305977,48.32,77517.55,213.3,0.93359,0.00019,1.82352]
[1776834308113,48.33,77518.8,213.3,0.9338,0.00019,1.81911]
[1776834309502,48.33,77527.72,213.3,0.93544,0.00018,1.78436]
[1776834310041,48.33,77527.72,213.3,0.93544,0.00018,1.78436]
[1776834310196,48.33,77527.72,213.3,0.93544,0.00018,1.78436]
[1776834310296,48.34,77528.59,213.3,0.93558,0.00018,1.78128]
[1776834311013,48.34,77534.09,213.3,0.93659,0.00018,1.75972]
[1776834311918,48.34,77534.09,213.3,0.93659,0.00018,1.75972]
[1776834312020,48.34,77535.66,213.3,0.93685,0.00018,1.75395]
[1776834313028,48.35,77536.17,213.3,0.93693,0.00018,1.75234]
[1776834315042,48.36,77537.33,213.3,0.9371,0.00018,1.74861]
[1776834316049,48.36,77538.88,213.3,0.93736,0.00018,1.74297]
[1776834317056,48.36,77538.05,213.3,0.9372,0.00018,1.74659]
[1776834318063,48.37,77536.34,213.3,0.93687,0.00018,1.75365]
[1776834319070,48.37,77535.57,213.3,0.93671,0.00018,1.75705]
[1776834321038,48.38,77535.66,213.3,0.93671,0.00018,1.75709]
[1776834321093,48.38,77529.27,213.3,0.93552,0.00018,1.78249]
[1776834322094,48.39,77517.68,213.3,0.93334,0.00019,1.82876]
[1776834323793,48.39,77517.81,213.3,0.93334,0.00019,1.82885]
[1776834324108,48.4,77519.4,213.3,0.93363,0.00019,1.82278]
[1776834328139,48.41,77517.9,213.3,0.93331,0.00019,1.82959]
[1776834329144,48.41,77514.76,213.3,0.93268,0.00019,1.84267]
[1776834331158,48.42,77516.05,213.3,0.93346,0.00019,1.82103]
[1776834331912,48.42,77516.05,213.3,0.93346,0.00019,1.82103]
[1776834332165,48.42,77516.46,213.3,0.93352,0.00019,1.81968]
[1776834333172,48.43,77515.98,213.3,0.93342,0.00019,1.82186]
[1776834338207,48.44,77516.16,213.3,0.93339,0.00019,1.82251]
[1776834341227,48.45,77512.39,213.3,0.93264,0.00019,1.83838]
[1776834342235,48.46,77510.38,213.3,0.93224,0.00019,1.84667]
[1776834346263,48.47,77509.76,213.3,0.93208,0.00019,1.85009]
[1776834348277,48.47,77509.21,213.3,0.93195,0.00019,1.85276]
[1776834349284,48.47,77502.36,213.3,0.93061,0.0002,1.8806]
[1776834350291,48.48,77501.33,213.3,0.9304,0.0002,1.88496]
[1776834351298,48.48,77504.71,213.3,0.93105,0.00019,1.87146]
[1776834352305,48.48,77506.36,213.3,0.93136,0.00019,1.865]
[1776834354319,48.49,77505.18,213.3,0.93111,0.00019,1.87017]
[1776834355326,48.49,77502.36,213.3,0.93056,0.0002,1.88177]
[1776834356333,48.49,77499.87,213.3,0.93006,0.0002,1.89204]
[1776834358347,48.49,77500.54,213.3,0.93018,0.0002,1.88966]
[1776834359354,48.5,77499.53,213.3,0.92997,0.0002,1.89393]
[1776834360361,48.5,77490.02,213.3,0.92807,0.0002,1.93293]
[1776834361368,48.5,77488.79,213.3,0.92782,0.0002,1.93809]
[1776834362375,48.5,77490.88,213.3,0.92824,0.0002,1.9296]
[1776834367414,48.51,77491.21,213.3,0.92828,0.0002,1.92878]
[1776834372446,48.51,77490.17,213.3,0.92804,0.0002,1.93358]
[1776834373453,48.51,77489.08,213.3,0.92782,0.0002,1.93816]
[1776834374459,48.52,77487.96,213.3,0.92759,0.0002,1.94286]
[1776834375467,48.52,77487.43,213.3,0.92748,0.0002,1.94512]
[1776834376474,48.52,77486.49,213.3,0.92729,0.0002,1.94907]
[1776834381508,48.52,77486.49,213.3,0.92727,0.0002,1.94943]
[1776834382516,48.52,77490.99,213.3,0.92817,0.0002,1.931]
[1776834383523,48.52,77497.16,213.3,0.92939,0.0002,1.90587]
[1776834384530,48.53,77502.05,213.3,0.93035,0.0002,1.88615]
[1776834385537,48.53,77500.49,213.3,0.93003,0.0002,1.89264]
[1776834386543,48.53,77499.7,213.3,0.92987,0.0002,1.89601]
[1776834388558,48.53,77498.39,213.3,0.9296,0.0002,1.90165]
[1776834389565,48.53,77499.89,213.3,0.92989,0.0002,1.8957]
[1776834390571,48.54,77499.14,213.3,0.92973,0.0002,1.8989]
[1776834392586,48.54,77498.08,213.3,0.93007,0.0002,1.88628]
[1776834393593,48.54,77497.52,213.3,0.92996,0.0002,1.88873]
[1776834394600,48.54,77496.0,213.3,0.92965,0.0002,1.89507]
[1776834395606,48.55,77491.8,213.3,0.92881,0.0002,1.91234]
[1776834396614,48.55,77488.73,213.3,0.92819,0.0002,1.92504]
[1776834397581,48.55,77488.73,213.3,0.92819,0.0002,1.92504]
[1776834397621,48.55,77484.64,213.3,0.92736,0.0002,1.94195]
[1776834398629,48.55,77475.63,213.3,0.92551,0.00021,1.97934]
[1776834399636,48.55,77483.43,213.3,0.92711,0.0002,1.94705]
[1776834400642,48.55,77486.51,213.3,0.92773,0.0002,1.93445]
[1776834401650,48.55,77490.78,213.3,0.92858,0.0002,1.91704]
[1776834402136,48.55,77490.78,213.3,0.92858,0.0002,1.91704]
[1776834402657,48.55,77492.69,213.3,0.92895,0.0002,1.90936]
[1776834403664,48.56,77494.12,213.3,0.92923,0.0002,1.90366]
[1776834404670,48.56,77494.55,213.3,0.92931,0.0002,1.90205]
[1776834406685,48.56,77495.27,213.3,0.92944,0.0002,1.89941]
[1776834409706,48.57,77489.32,213.3,0.92823,0.0002,1.92416]
[1776834410713,48.57,77487.2,213.3,0.9278,0.0002,1.93297]
[1776834411720,48.57,77488.14,213.3,0.92798,0.0002,1.92921]
[1776834413734,48.57,77488.76,213.3,0.9281,0.0002,1.92688]
[1776834414741,48.57,77487.7,213.3,0.92788,0.0002,1.93134]
[1776834415748,48.57,77486.23,213.3,0.92758,0.0002,1.93748]
[1776834420782,48.58,77486.27,213.3,0.92756,0.0002,1.93778]
[1776834421790,48.58,77485.77,213.3,0.92746,0.0002,1.93993]
[1776834422303,48.58,77485.77,213.3,0.92746,0.0002,1.93993]
[1776834422433,48.58,77485.77,213.3,0.92746,0.0002,1.93993]
[1776834422797,48.58,77479.18,213.3,0.92611,0.0002,1.96722]
[1776834423804,48.58,77476.71,213.3,0.9256,0.00021,1.97752]
[1776834424813,48.58,77473.08,213.3,0.92485,0.00021,1.99266]
[1776834425820,48.58,77471.93,213.3,0.92461,0.00021,1.99747]
[1776834426827,48.58,77472.41,213.3,0.92471,0.00021,1.99546]
[1776834430854,48.58,77473.48,213.3,0.92493,0.00021,1.991]
[1776834433876,48.58,77474.5,213.3,0.92514,0.00021,1.98677]
[1776834434697,48.58,77474.5,213.3,0.92514,0.00021,1.98677]
[1776834434890,48.58,77482.69,213.3,0.92682,0.0002,1.95283]
[1776834435455,48.58,77482.69,213.3,0.92682,0.0002,1.95283]
[1776834435897,48.58,77489.97,213.3,0.92829,0.0002,1.92296]
[1776834436935,48.58,77489.97,213.3,0.92829,0.0002,1.92296]
[1776834436903,48.58,77498.76,213.3,0.93003,0.0002,1.88726]
[1776834437911,48.59,77500.75,213.3,0.93041,0.0002,1.87938]
[1776834439925,48.59,77499.4,213.3,0.93013,0.0002,1.8852]
[1776834442946,48.6,77499.96,213.3,0.93021,0.0002,1.88345]
[1776834443567,48.6,77499.96,213.3,0.93021,0.0002,1.88345]
[1776834443953,48.6,77508.25,213.3,0.93181,0.00019,1.85022]
[1776834444960,48.6,77513.11,213.3,0.93273,0.00019,1.83102]
[1776834445967,48.6,77512.36,213.3,0.93258,0.00019,1.83427]
[1776834447577,48.61,77512.43,213.3,0.93258,0.00019,1.83423]
[1776834448988,48.61,77511.93,213.3,0.93246,0.00019,1.83672]
[1776834451004,48.62,77511.63,213.3,0.93294,0.00019,1.8213]
[1776834453018,48.63,77510.94,213.3,0.93279,0.00019,1.82456]
[1776834455032,48.63,77511.81,213.3,0.93293,0.00019,1.82161]
[1776834456039,48.63,77511.27,213.3,0.93281,0.00019,1.82401]
[1776834458053,48.64,77506.29,213.3,0.93184,0.00019,1.84439]
[1776834459060,48.64,77511.86,213.3,0.93289,0.00019,1.82236]
[1776834460067,48.65,77512.79,213.3,0.93306,0.00019,1.8189]
[1776834461074,48.65,77510.88,213.3,0.93268,0.00019,1.82674]
[1776834462081,48.65,77509.79,213.3,0.93246,0.00019,1.83131]
[1776834463088,48.65,77509.06,213.3,0.93231,0.00019,1.83445]
[1776834464095,48.66,77510.01,213.3,0.93249,0.00019,1.83088]
[1776834469130,48.67,77509.39,213.3,0.93231,0.00019,1.83448]
[1776834471144,48.68,77510.58,213.3,0.93252,0.00019,1.83013]
[1776834472150,48.68,77511.11,213.3,0.93261,0.00019,1.82822]
[1776834474165,48.68,77510.92,213.3,0.93256,0.00019,1.82939]
[1776834477186,48.69,77512.41,213.3,0.93281,0.00019,1.82409]
[1776834478193,48.69,77513.47,213.3,0.933,0.00019,1.82008]
[1776834481215,48.7,77512.22,213.3,0.93273,0.00019,1.82571]
[1776834484727,48.71,77512.96,213.3,0.93283,0.00019,1.82363]
[1776834485259,48.71,77512.96,213.3,0.93283,0.00019,1.82363]
[1776834486036,48.71,77512.96,213.3,0.93283,0.00019,1.82363]
[1776834485868,48.71,77519.9,213.3,0.93414,0.00019,1.79638]
[1776834486251,48.71,77536.22,213.3,0.93714,0.00018,1.73272]
[1776834488270,48.72,77535.61,213.3,0.937,0.00018,1.7357]
[1776834489277,48.72,77533.69,213.3,0.93664,0.00018,1.74348]
[1776834490284,48.73,77535.31,213.3,0.93691,0.00018,1.73757]
[1776834492298,48.74,77536.8,213.3,0.93714,0.00018,1.73286]
[1776834494311,48.75,77537.45,213.3,0.93722,0.00018,1.73107]
[1776834498340,48.77,77536.77,213.3,0.93703,0.00018,1.73513]
[1776834499347,48.77,77537.39,213.3,0.93712,0.00018,1.73309]
[1776834504382,48.79,77537.16,213.3,0.937,0.00018,1.73576]
[1776834505389,48.8,77537.69,213.3,0.93708,0.00018,1.73407]
[1776834506396,48.8,77536.71,213.3,0.93689,0.00018,1.7382]
[1776834509417,48.81,77537.83,213.3,0.93704,0.00018,1.73489]
[1776834510424,48.82,77539.17,213.3,0.93727,0.00018,1.73006]
[1776834513445,48.83,77539.39,213.3,0.9378,0.00018,1.71352]
[1776834518479,48.85,77539.44,213.3,0.93773,0.00018,1.71513]
[1776834520494,48.86,77542.11,213.3,0.93817,0.00018,1.70563]
[1776834523515,48.88,77541.36,213.3,0.93799,0.00018,1.70961]
[1776834524521,48.88,77540.03,213.3,0.93773,0.00018,1.71507]
[1776834525529,48.88,77538.96,213.3,0.93752,0.00018,1.71953]
[1776834529213,48.9,77538.85,213.3,0.93745,0.00018,1.721]
[1776834529557,48.9,77552.4,213.3,0.93984,0.00017,1.66981]
[1776834530318,48.9,77552.4,213.3,0.93984,0.00017,1.66981]
[1776834530564,48.91,77561.7,213.3,0.94143,0.00017,1.63538]
[1776834531912,48.91,77561.7,213.3,0.94143,0.00017,1.63538]
[1776834531961,48.91,77566.28,213.3,0.94218,0.00017,1.61886]
[1776834532202,48.91,77566.28,213.3,0.94218,0.00017,1.61886]
[1776834532577,48.92,77565.83,213.3,0.94208,0.00017,1.62102]
[1776834533584,48.92,77567.53,213.3,0.94235,0.00017,1.61522]
[1776834535042,48.93,77572.45,213.3,0.94315,0.00017,1.59758]
[1776834535599,48.94,77574.09,213.3,0.9434,0.00017,1.59206]
[1776834537613,48.95,77574.53,213.3,0.94343,0.00017,1.59142]
[1776834539627,48.96,77575.05,213.3,0.94348,0.00017,1.59049]
[1776834541642,48.97,77574.52,213.3,0.94334,0.00017,1.5934]
[1776834543656,48.98,77575.01,213.3,0.94338,0.00017,1.59258]
[1776834544662,48.99,77575.91,213.3,0.94351,0.00017,1.58977]
[1776834545803,49.0,77580.66,213.3,0.94427,0.00016,1.57295]
[1776834546677,49.0,77585.52,213.3,0.94504,0.00016,1.55585]
[1776834547248,49.0,77585.52,213.3,0.94504,0.00016,1.55585]
[1776834547684,49.01,77588.74,213.3,0.94554,0.00016,1.54475]
[1776834549700,49.02,77591.71,213.3,0.94597,0.00016,1.53507]
[1776834550707,49.02,77596.17,213.3,0.94667,0.00016,1.5195]
[1776834553727,49.04,77597.21,213.3,0.94678,0.00016,1.51686]
[1776834555095,49.04,77596.75,213.3,0.94672,0.00016,1.51836]
[1776834555742,49.03,77593.09,213.3,0.94614,0.00016,1.53125]
[1776834556749,49.03,77592.56,213.3,0.94607,0.00016,1.53299]
[1776834557756,49.03,77590.67,213.3,0.94577,0.00016,1.53959]
[1776834558763,49.04,77590.04,213.3,0.94565,0.00016,1.54233]
[1776834559719,49.04,77590.04,213.3,0.94565,0.00016,1.54233]
[1776834564805,49.07,77590.02,213.3,0.94552,0.00016,1.5453]
[1776834570848,49.11,77592.08,213.3,0.94572,0.00016,1.54081]
[1776834571854,49.11,77592.68,213.3,0.94631,0.00016,1.52311]
[1776834572862,49.12,77590.28,213.3,0.9459,0.00016,1.53215]
[1776834573869,49.13,77589.83,213.3,0.94581,0.00016,1.53423]
[1776834575883,49.14,77584.59,213.3,0.94492,0.00016,1.55399]
[1776834576890,49.14,77581.36,213.3,0.94437,0.00016,1.56613]
[1776834577896,49.15,77578.81,213.3,0.94393,0.00016,1.57585]
[1776834578903,49.16,77578.24,213.3,0.94381,0.00016,1.5784]
[1776834580918,49.17,77580.75,213.3,0.94418,0.00016,1.57026]
[1776834581925,49.17,77581.45,213.3,0.94428,0.00016,1.56821]
[1776834583939,49.19,77580.72,213.3,0.94411,0.00016,1.57182]
[1776834584946,49.19,77579.19,213.3,0.94384,0.00016,1.57785]
[1776834585953,49.2,77579.66,213.3,0.9439,0.00016,1.57662]
[1776834586960,49.2,77579.08,213.3,0.94378,0.00016,1.57921]
[1776834588973,49.22,77577.96,213.3,0.94355,0.00017,1.58425]
[1776834589981,49.22,77576.41,213.3,0.94327,0.00017,1.59037]
[1776834590987,49.23,77576.88,213.3,0.94333,0.00017,1.58914]
[1776834593002,49.24,77575.92,213.3,0.94312,0.00017,1.59361]
[1776834594009,49.25,77575.08,213.3,0.94296,0.00017,1.59715]
[1776834597029,49.26,77573.42,213.3,0.94262,0.00017,1.60467]
[1776834600051,49.28,77568.06,213.3,0.94165,0.00017,1.62582]
[1776834601058,49.29,77564.86,213.3,0.94108,0.00017,1.63813]
[1776834603072,49.3,77565.71,213.3,0.94119,0.00017,1.63588]
[1776834604079,49.3,77566.43,213.3,0.94129,0.00017,1.63367]
[1776834606694,49.32,77566.67,213.3,0.94129,0.00017,1.6337]
[1776834607099,49.32,77566.55,213.3,0.94125,0.00017,1.6346]
[1776834610268,49.34,77566.19,213.3,0.94112,0.00017,1.6373]
[1776834611128,49.34,77578.63,213.3,0.94319,0.00017,1.5921]
[1776834612135,49.35,77583.0,213.3,0.94389,0.00016,1.57673]
[1776834614149,49.36,77577.8,213.3,0.94299,0.00017,1.59657]
[1776834615156,49.37,77574.71,213.3,0.94245,0.00017,1.60833]
[1776834616163,49.37,77574.03,213.3,0.94232,0.00017,1.6113]
[1776834617170,49.38,77574.78,213.3,0.94242,0.00017,1.60904]
[1776834618177,49.39,77577.84,213.3,0.94291,0.00017,1.59835]
[1776834620190,49.4,77574.11,213.3,0.94224,0.00017,1.61294]
[1776834621198,49.4,77571.33,213.3,0.94175,0.00017,1.62362]
[1776834624219,49.42,77569.22,213.3,0.94133,0.00017,1.6328]
[1776834625227,49.43,77563.94,213.3,0.94041,0.00017,1.65279]
[1776834626234,49.43,77562.13,213.3,0.94008,0.00017,1.65998]
[1776834627241,49.44,77561.34,213.3,0.93992,0.00017,1.66338]
[1776834628697,49.44,77561.34,213.3,0.93992,0.00017,1.66338]
[1776834628768,49.45,77560.96,213.3,0.93981,0.00017,1.66568]
[1776834629255,49.45,77559.84,213.3,0.93962,0.00017,1.66986]
[1776834630262,49.45,77560.86,213.3,0.93978,0.00017,1.66649]
[1776834631269,49.46,77562.34,213.3,0.94055,0.00017,1.64478]
[1776834632276,49.47,77561.67,213.3,0.94042,0.00017,1.64771]
[1776834633283,49.47,77561.15,213.3,0.94031,0.00017,1.65011]
[1776834636304,49.49,77562.11,213.3,0.94041,0.00017,1.64793]
[1776834638318,49.5,77561.63,213.3,0.94028,0.00017,1.65064]
[1776834646374,49.55,77557.77,213.3,0.93944,0.00017,1.66868]
[1776834647381,49.55,77556.79,213.3,0.93925,0.00017,1.67279]
[1776834648387,49.56,77556.22,213.3,0.93913,0.00017,1.67535]
[1776834649395,49.56,77560.04,213.3,0.93978,0.00017,1.66152]
[1776834650402,49.57,77561.33,213.3,0.93998,0.00017,1.65715]
[1776834651409,49.57,77560.25,213.3,0.93977,0.00017,1.66161]
[1776834653423,49.58,77558.96,213.3,0.93951,0.00017,1.6673]
[1776834654430,49.59,77557.87,213.3,0.9393,0.00017,1.67181]
[1776834655437,49.6,77558.67,213.3,0.93942,0.00017,1.66926]
[1776834656444,49.6,77557.86,213.3,0.93926,0.00017,1.6727]
[1776834661479,49.63,77558.66,213.3,0.93928,0.00017,1.67226]
[1776834662486,49.63,77560.9,213.3,0.93967,0.00017,1.66391]
[1776834663493,49.64,77557.75,213.3,0.93908,0.00017,1.67652]
[1776834664500,49.64,77556.09,213.3,0.93879,0.00018,1.68273]
[1776834669542,49.67,77555.9,213.3,0.93864,0.00018,1.68588]
[1776834670549,49.68,77555.26,213.3,0.93851,0.00018,1.68868]
[1776834672562,49.69,77555.72,213.3,0.93855,0.00018,1.68775]
[1776834673570,49.69,77560.08,213.3,0.9393,0.00017,1.67186]
[1776834674577,49.7,77563.36,213.3,0.93985,0.00017,1.66009]
[1776834675586,49.7,77563.99,213.3,0.93994,0.00017,1.6582]
[1776834676592,49.71,77567.32,213.3,0.94049,0.00017,1.64633]
[1776834677599,49.72,77568.99,213.3,0.94075,0.00017,1.64063]
[1776834678605,49.72,77567.15,213.3,0.94041,0.00017,1.64789]
[1776834679613,49.73,77565.95,213.3,0.94019,0.00017,1.65279]
[1776834680620,49.73,77565.38,213.3,0.94007,0.00017,1.65535]
[1776834685654,49.76,77565.14,213.3,0.93992,0.00017,1.65848]
[1776834686662,49.77,77562.83,213.3,0.9395,0.00017,1.66749]
[1776834687669,49.77,77561.23,213.3,0.93921,0.00017,1.67386]
[1776834688676,49.78,77564.08,213.3,0.93968,0.00017,1.6637]
[1776834689683,49.78,77566.09,213.3,0.94001,0.00017,1.65669]
[1776834691697,49.79,77565.23,213.3,0.94036,0.00017,1.64406]
[1776834692704,49.8,77562.41,213.3,0.93986,0.00017,1.65495]
[1776834693711,49.8,77560.04,213.3,0.93943,0.00017,1.66418]
[1776834694718,49.81,77560.49,213.3,0.93948,0.00017,1.66294]
[1776834695725,49.82,77559.82,213.3,0.93935,0.00017,1.66586]
[1776834696731,49.82,77558.52,213.3,0.9391,0.00017,1.67112]
[1776834698746,49.83,77553.6,213.3,0.9382,0.00018,1.69033]
[1776834699755,49.84,77552.42,213.3,0.93797,0.00018,1.69514]
[1776834700760,49.84,77550.0,213.3,0.93752,0.00018,1.70461]
[1776834702774,49.85,77549.54,213.3,0.93741,0.00018,1.70707]
[1776834704141,49.85,77548.4,213.3,0.93719,0.00018,1.71173]
[1776834704788,49.86,77547.25,213.3,0.93697,0.00018,1.71643]
[1776834706666,49.86,77547.16,213.3,0.93693,0.00018,1.71711]
[1776834706802,49.87,77541.49,213.3,0.93589,0.00018,1.73895]
[1776834715865,49.9,77541.73,213.3,0.93581,0.00018,1.7408]
[1776834716871,49.91,77543.72,213.3,0.93615,0.00018,1.73354]
[1776834721075,49.92,77543.95,213.3,0.93615,0.00018,1.73362]
[1776834721082,49.92,77547.89,213.3,0.93684,0.00018,1.71903]
[1776834721907,49.93,77554.69,213.3,0.93804,0.00018,1.69381]
[1776834722914,49.93,77556.08,213.3,0.93826,0.00018,1.68899]
[1776834724928,49.94,77554.89,213.3,0.93802,0.00018,1.69421]
[1776834725935,49.94,77555.69,213.3,0.93814,0.00018,1.6916]
[1776834729963,49.96,77557.84,213.3,0.93845,0.00018,1.6851]
[1776834730971,49.97,77558.6,213.3,0.93856,0.00018,1.68266]
[1776834731978,49.97,77557.78,213.3,0.9384,0.00018,1.68611]
[1776834732985,49.98,77556.61,213.3,0.93818,0.00018,1.69086]
[1776834738076,50.0,77556.24,213.3,0.93802,0.00018,1.69414]
[1776834739029,50.01,77558.33,213.3,0.93837,0.00018,1.68671]
[1776834740036,50.01,77559.75,213.3,0.9386,0.00017,1.68181]
[1776834742050,50.02,77558.64,213.3,0.93837,0.00018,1.68673]
[1776834743056,50.03,77556.74,213.3,0.93802,0.00018,1.69421]
[1776834744064,50.03,77553.8,213.3,0.93748,0.00018,1.70559]
[1776834745071,50.04,77553.2,213.3,0.93736,0.00018,1.70819]
[1776834746078,50.04,77555.41,213.3,0.93773,0.00018,1.70026]
[1776834747085,50.05,77555.85,213.3,0.93779,0.00018,1.69898]
[1776834751113,50.06,77555.93,213.3,0.9383,0.00018,1.68321]
[1776834755141,50.08,77557.13,213.3,0.93844,0.00018,1.68028]
[1776834756148,50.09,77565.44,213.3,0.93986,0.00017,1.64992]
[1776834758420,50.1,77565.41,213.3,0.93982,0.00017,1.6509]
[1776834759169,50.1,77566.28,213.3,0.93995,0.00017,1.64814]
[1776834760176,50.11,77568.98,213.3,0.94039,0.00017,1.63867]
[1776834761183,50.12,77568.54,213.3,0.94029,0.00017,1.64073]
[1776834766218,50.14,77567.28,213.3,0.93997,0.00017,1.64761]
[1776834768234,50.16,77573.75,213.3,0.94104,0.00017,1.62482]
[1776834769241,50.16,77580.11,213.3,0.94209,0.00017,1.60222]
[1776834772262,50.18,77579.35,213.3,0.94189,0.00017,1.60638]
[1776834774276,50.19,77578.84,213.3,0.94176,0.00017,1.60917]
[1776834776290,50.2,77579.88,213.3,0.9419,0.00017,1.60635]
[1776834778304,50.21,77580.32,213.3,0.94193,0.00017,1.60569]
[1776834782333,50.24,77579.91,213.3,0.94177,0.00017,1.609]
[1776834787371,50.27,77581.84,213.3,0.94199,0.00017,1.60429]
[1776834788379,50.27,77583.28,213.3,0.94221,0.00017,1.59957]
[1776834789385,50.28,77585.21,213.3,0.94251,0.00017,1.5931]
[1776834790392,50.28,77587.49,213.3,0.94286,0.00016,1.58539]
[1776834791398,50.29,77586.91,213.3,0.94275,0.00017,1.58794]
[1776834792407,50.3,77585.94,213.3,0.94257,0.00017,1.59188]
[1776834794421,50.31,77586.41,213.3,0.9426,0.00017,1.59114]
[1776834798627,50.33,77586.04,213.3,0.94247,0.00017,1.59387]
[1776834799262,50.34,77586.41,213.3,0.94249,0.00017,1.59348]
[1776834799457,50.34,77597.29,213.3,0.94427,0.00016,1.55474]
[1776834800463,50.34,77601.11,213.3,0.94489,0.00016,1.54128]
[1776834801470,50.34,77601.99,213.3,0.94503,0.00016,1.53818]
[1776834802477,50.34,77601.22,213.3,0.9449,0.00016,1.54089]
[1776834807523,50.36,77601.19,213.3,0.94484,0.00016,1.54239]
[1776834808529,50.36,77600.38,213.3,0.94468,0.00016,1.54571]
[1776834810100,50.36,77600.38,213.3,0.94468,0.00016,1.54571]
[1776834810201,50.37,77600.87,213.3,0.94472,0.00016,1.54491]
[1776834811551,50.38,77602.46,213.3,0.94548,0.00016,1.52348]
[1776834812962,50.38,77602.46,213.3,0.94548,0.00016,1.52348]
[1776834813255,50.39,77603.31,213.3,0.94558,0.00016,1.52144]
[1776834813861,50.4,77603.8,213.3,0.94563,0.00016,1.52019]
[1776834814572,50.4,77604.4,213.3,0.94573,0.00016,1.5181]
[1776834815579,50.4,77605.37,213.3,0.94586,0.00016,1.51518]
[1776834818600,50.42,77604.89,213.3,0.94572,0.00016,1.51824]
[1776834820614,50.43,77603.95,213.3,0.94553,0.00016,1.52244]
[1776834822731,50.45,77600.92,213.3,0.94499,0.00016,1.53442]
[1776834823442,50.45,77600.92,213.3,0.94499,0.00016,1.53442]
[1776834823635,50.45,77599.43,213.3,0.94475,0.00016,1.53965]
[1776834825649,50.47,77595.06,213.3,0.94398,0.00016,1.55644]
[1776834826656,50.48,77592.91,213.3,0.94361,0.00016,1.56451]
[1776834828670,50.49,77589.98,213.3,0.94309,0.00016,1.57585]
[1776834833706,50.52,77589.71,213.3,0.94294,0.00016,1.57913]
[1776834835719,50.53,77591.11,213.3,0.94312,0.00016,1.57508]
[1776834838740,50.55,77591.81,213.3,0.94317,0.00016,1.57399]
[1776834839747,50.55,77593.71,213.3,0.94346,0.00016,1.56771]
[1776834840753,50.56,77591.82,213.3,0.94313,0.00016,1.57488]
[1776834841761,50.57,77588.79,213.3,0.94261,0.00016,1.58613]
[1776834842768,50.57,77587.86,213.3,0.94244,0.00017,1.58992]
[1776834848809,50.61,77587.34,213.3,0.94222,0.00017,1.59456]
[1776834849817,50.61,77585.46,213.3,0.94189,0.00017,1.60176]
[1776834852840,50.63,77584.69,213.3,0.9417,0.00017,1.60587]
[1776834856867,50.65,77581.66,213.3,0.94111,0.00017,1.61853]
[1776834861902,50.68,77581.31,213.3,0.94095,0.00017,1.6219]
[1776834864924,50.7,77579.37,213.3,0.94057,0.00017,1.63016]
[1776834866938,50.71,77578.06,213.3,0.94031,0.00017,1.63571]
[1776834867945,50.71,77576.76,213.3,0.94007,0.00017,1.64082]
[1776834871973,50.73,77576.54,213.3,0.94052,0.00017,1.62632]
[1776834880029,50.78,77570.65,213.3,0.93936,0.00017,1.65094]
[1776834881036,50.78,77564.0,213.3,0.93819,0.00017,1.67565]
[1776834882043,50.78,77567.65,213.3,0.93881,0.00017,1.66259]
[1776834883050,50.79,77573.48,213.3,0.93979,0.00017,1.64169]
[1776834886071,50.8,77571.49,213.3,0.9394,0.00017,1.65007]
[1776834887078,50.81,77570.26,213.3,0.93917,0.00017,1.65492]
[1776834888085,50.81,77571.23,213.3,0.93932,0.00017,1.65174]
[1776834889092,50.82,77570.65,213.3,0.9392,0.00017,1.65422]
[1776834890099,50.82,77571.48,213.3,0.93933,0.00017,1.65155]
[1776834891106,50.83,77569.56,213.3,0.93898,0.00017,1.65891]
[1776834892113,50.83,77568.69,213.3,0.93881,0.00017,1.66244]
[1776834895134,50.84,77567.66,213.3,0.93862,0.00017,1.66655]
[1776834896141,50.84,77565.1,213.3,0.93817,0.00017,1.67594]
[1776834899162,50.84,77561.6,213.3,0.93756,0.00018,1.68882]
[1776834904198,50.85,77561.47,213.3,0.93747,0.00018,1.69079]
[1776834905205,50.86,77562.14,213.3,0.93757,0.00018,1.68862]
[1776834909233,50.87,77565.03,213.3,0.93802,0.00017,1.67918]
[1776834910240,50.88,77565.54,213.3,0.93809,0.00017,1.67762]
[1776834915276,50.9,77565.88,213.3,0.93808,0.00017,1.67795]
[1776834916281,50.9,77565.03,213.3,0.93792,0.00017,1.68139]
[1776834918296,50.91,77556.72,213.3,0.93642,0.00018,1.7127]
[1776834919303,50.91,77555.1,213.3,0.93612,0.00018,1.71898]
[1776834922324,50.92,77556.2,213.3,0.93628,0.00018,1.71564]
[1776834924339,50.93,77556.79,213.3,0.93636,0.00018,1.71395]
[1776834925346,50.93,77556.26,213.3,0.93625,0.00018,1.71618]
[1776834926353,50.94,77555.32,213.3,0.93607,0.00018,1.71993]
[1776834927360,50.94,77554.82,213.3,0.93597,0.00018,1.72204]
[1776834930381,50.95,77558.52,213.3,0.9366,0.00018,1.70903]
[1776834931388,50.95,77561.32,213.3,0.93765,0.00018,1.6818]
[1776834936423,50.97,77563.15,213.3,0.9379,0.00018,1.6766]
[1776834937430,50.98,77563.82,213.3,0.938,0.00017,1.67445]
[1776834940451,50.99,77563.07,213.3,0.93783,0.00018,1.67815]
[1776834945486,51.01,77563.14,213.3,0.93777,0.00018,1.67942]
[1776834950520,51.03,77563.06,213.3,0.93768,0.00018,1.68123]
[1776834955990,51.04,77563.25,213.3,0.93765,0.00018,1.68174]
[1776834957013,51.05,77563.22,213.3,0.93762,0.00018,1.68245]
[1776834957319,51.05,77563.22,213.3,0.93762,0.00018,1.68245]
[1776834957444,51.05,77563.22,213.3,0.93762,0.00018,1.68245]
[1776834957537,51.05,77555.02,213.3,0.93616,0.00018,1.71296]
[1776834957573,51.05,77550.11,213.3,0.93527,0.00018,1.73122]
[1776834958580,51.06,77546.74,213.3,0.93465,0.00018,1.74404]
[1776834959587,51.06,77546.27,213.3,0.93456,0.00018,1.74601]
[1776834961601,51.07,77543.54,213.3,0.93404,0.00018,1.75666]
[1776834964623,51.07,77552.11,213.3,0.93557,0.00018,1.72513]
[1776834965630,51.08,77553.7,213.3,0.93584,0.00018,1.71945]
[1776834966637,51.08,77552.96,213.3,0.9357,0.00018,1.72244]
[1776834969613,51.08,77553.21,213.3,0.93574,0.00018,1.72169]
[1776834969691,51.08,77553.21,213.3,0.93574,0.00018,1.72169]
[1776834970329,51.08,77557.25,213.3,0.93646,0.00018,1.70665]
[1776834970789,51.08,77557.25,213.3,0.93646,0.00018,1.70665]
[1776834970952,51.08,77557.25,213.3,0.93646,0.00018,1.70665]
[1776834971097,51.08,77557.25,213.3,0.93646,0.00018,1.70665]
[1776834971143,51.08,77600.56,213.3,0.94381,0.00016,1.55075]
[1776834971713,51.08,77625.2,213.3,0.94768,0.00015,1.46626]
[1776834972718,51.08,77625.74,213.3,0.94776,0.00015,1.4643]
[1776834973704,51.08,77625.74,213.3,0.94776,0.00015,1.4643]
[1776834973724,51.08,77617.3,213.3,0.94647,0.00016,1.49284]
[1776834975154,51.08,77617.3,213.3,0.94647,0.00016,1.49284]
[1776834975217,51.08,77617.3,213.3,0.94647,0.00016,1.49284]
[1776834975292,51.08,77615.64,213.3,0.94621,0.00016,1.49864]
[1776834975912,51.08,77617.56,213.3,0.94649,0.00016,1.49237]
[1776834976748,51.08,77618.68,213.3,0.94667,0.00016,1.48854]
[1776834978254,51.09,77625.45,213.3,0.9477,0.00015,1.4657]
[1776834978762,51.09,77633.89,213.3,0.94898,0.00015,1.43737]
[1776834979992,51.08,77638.58,213.3,0.94968,0.00015,1.42156]
[1776834980777,51.08,77631.54,213.3,0.94863,0.00015,1.44501]
[1776834982106,51.08,77631.54,213.3,0.94863,0.00015,1.44501]
[1776834982185,51.08,77631.54,213.3,0.94863,0.00015,1.44501]
[1776834982255,51.08,77628.58,213.3,0.94819,0.00015,1.45478]
[1776834982904,51.08,77672.84,213.3,0.95456,0.00014,1.31077]
[1776834983595,51.08,77672.84,213.3,0.95456,0.00014,1.31077]
[1776834984125,51.08,77672.84,213.3,0.95456,0.00014,1.31077]
[1776834984149,51.08,77672.84,213.3,0.95456,0.00014,1.31077]
[1776834984262,51.09,77677.62,213.3,0.95516,0.00013,1.29683]
[1776834985476,51.09,77677.62,213.3,0.95516,0.00013,1.29683]
[1776834985531,51.11,77678.33,213.3,0.9552,0.00013,1.29598]
[1776834986462,51.13,77648.64,213.3,0.95099,0.00014,1.39217]
[1776834987272,51.13,77648.64,213.3,0.95099,0.00014,1.39217]
[1776834987322,51.13,77663.97,213.3,0.95317,0.00014,1.34266]
[1776834987655,51.13,77663.97,213.3,0.95317,0.00014,1.34266]
[1776834987871,51.13,77663.97,213.3,0.95317,0.00014,1.34266]
[1776834988077,51.13,77684.85,213.3,0.95601,0.00013,1.27715]
[1776834988846,51.13,77690.21,213.3,0.95672,0.00013,1.26066]
[1776834989853,51.14,77695.71,213.3,0.95742,0.00013,1.24406]
[1776834991373,51.14,77697.72,213.3,0.95814,0.00013,1.22345]
[1776834991867,51.14,77703.17,213.3,0.95883,0.00013,1.20713]
[1776834992874,51.14,77688.47,213.3,0.95693,0.00013,1.25174]
[1776834993970,51.19,77674.03,213.3,0.95488,0.00014,1.29936]
[1776834995312,51.19,77672.99,213.3,0.95473,0.00014,1.30274]
[1776834995895,51.19,77673.8,213.3,0.95484,0.00014,1.30021]
[1776834996902,51.19,77674.32,213.3,0.95491,0.00014,1.2987]
[1776834997909,51.19,77675.76,213.3,0.9551,0.00014,1.29433]
[1776834998916,51.19,77671.14,213.3,0.95446,0.00014,1.30892]
[1776834999923,51.21,77670.71,213.3,0.95435,0.00014,1.31161]
[1776835000930,51.21,77677.38,213.3,0.95525,0.00013,1.29085]
[1776835001937,51.21,77685.81,213.3,0.95637,0.00013,1.2649]
[1776835003528,51.21,77685.81,213.3,0.95637,0.00013,1.2649]
[1776835003544,51.21,77685.81,213.3,0.95637,0.00013,1.2649]
[1776835003554,51.21,77685.81,213.3,0.95637,0.00013,1.2649]
[1776835002944,51.22,77699.07,213.3,0.95808,0.00013,1.22493]
[1776835004543,51.22,77699.07,213.3,0.95808,0.00013,1.22493]
[1776835004615,51.22,77751.57,213.3,0.96436,0.00011,1.07389]
[1776835005340,51.22,77751.57,213.3,0.96436,0.00011,1.07389]
[1776835005648,51.22,77751.57,213.3,0.96436,0.00011,1.07389]
[1776835005492,51.25,77842.91,213.3,0.97335,9e-05,0.8451]
[1776835005841,51.25,77842.91,213.3,0.97335,9e-05,0.8451]
[1776835006089,51.25,77842.91,213.3,0.97335,9e-05,0.8451]
[1776835006160,51.31,77858.29,213.3,0.97454,8e-05,0.81363]
[1776835007380,51.31,77858.29,213.3,0.97454,8e-05,0.81363]
[1776835007569,51.31,77858.29,213.3,0.97454,8e-05,0.81363]
[1776835007620,51.37,77842.09,213.3,0.97301,9e-05,0.85429]
[1776835007995,51.43,77859.09,213.3,0.97434,8e-05,0.81898]
[1776835008899,51.43,77859.09,213.3,0.97434,8e-05,0.81898]
[1776835009002,51.49,77883.1,213.3,0.97618,8e-05,0.76967]
[1776835010013,51.52,77877.33,213.3,0.97565,8e-05,0.78405]
[1776835011548,51.55,77866.97,213.3,0.97474,8e-05,0.80852]
[1776835012025,51.61,77869.98,213.3,0.97485,8e-05,0.80538]
[1776835013031,51.63,77868.01,213.3,0.97464,8e-05,0.81105]
[1776835013886,51.63,77868.01,213.3,0.97464,8e-05,0.81105]
[1776835014039,51.69,77872.08,213.3,0.97485,8e-05,0.80555]
[1776835015046,51.71,77877.36,213.3,0.97524,8e-05,0.79519]
[1776835016053,51.74,77880.42,213.3,0.97543,8e-05,0.78994]
[1776835017060,51.76,77880.62,213.3,0.97539,8e-05,0.79102]
[1776835018066,51.79,77879.73,213.3,0.97526,8e-05,0.79446]
[1776835019074,51.81,77887.9,213.3,0.97587,8e-05,0.77816]
[1776835020082,51.84,77886.48,213.3,0.97569,8e-05,0.78292]
[1776835021089,51.87,77888.97,213.3,0.97583,8e-05,0.77916]
[1776835022096,51.87,77885.88,213.3,0.97558,8e-05,0.786]
[1776835023103,51.88,77889.28,213.3,0.97585,8e-05,0.77881]
[1776835025117,51.88,77887.42,213.3,0.97569,8e-05,0.78316]
[1776835026124,51.88,77884.56,213.3,0.97545,8e-05,0.78952]
[1776835027131,51.89,77885.33,213.3,0.97551,8e-05,0.788]
[1776835028138,51.89,77886.84,213.3,0.97562,8e-05,0.78488]
[1776835029497,51.89,77884.4,213.3,0.97542,8e-05,0.79033]
[1776835030153,51.89,77883.53,213.3,0.97534,8e-05,0.79238]
[1776835031159,51.9,77878.32,213.3,0.97491,8e-05,0.80393]
[1776835032036,51.9,77878.32,213.3,0.97491,8e-05,0.80393]
[1776835032430,51.9,77878.32,213.3,0.97491,8e-05,0.80393]
[1776835032473,51.9,77864.41,213.3,0.97374,9e-05,0.83512]
[1776835033383,51.9,77864.41,213.3,0.97374,9e-05,0.83512]
[1776835033644,51.9,77906.64,213.3,0.97715,8e-05,0.74348]
[1776835034097,51.9,77906.64,213.3,0.97715,8e-05,0.74348]
[1776835034327,51.9,77906.64,213.3,0.97715,8e-05,0.74348]
[1776835034410,51.91,77948.77,213.3,0.98015,7e-05,0.66033]
[1776835034704,51.91,77948.77,213.3,0.98015,7e-05,0.66033]
[1776835035198,51.97,77959.26,213.3,0.98074,7e-05,0.64379]
[1776835036161,51.97,77959.26,213.4,0.98074,7e-05,0.64379]
[1776835036229,51.97,77959.26,213.4,0.98074,7e-05,0.64379]
[1776835036363,51.97,77958.76,213.4,0.9807,7e-05,0.64503]
[1776835036860,51.97,77958.76,213.4,0.9807,7e-05,0.64503]
[1776835037530,51.97,77958.76,213.4,0.9807,7e-05,0.64503]
[1776835037635,51.98,77974.61,213.4,0.9817,6e-05,0.61635]
[1776835038257,51.99,77979.96,213.4,0.98203,6e-05,0.6071]
[1776835039688,51.99,77979.96,213.4,0.98203,6e-05,0.6071]
[1776835039259,51.99,77971.95,213.4,0.98152,6e-05,0.62177]
[1776835040241,51.99,77971.95,213.4,0.98152,6e-05,0.62177]
[1776835040518,52.0,77955.1,213.4,0.98041,7e-05,0.65315]
[1776835040835,52.0,77955.1,213.4,0.98041,7e-05,0.65315]
[1776835040854,52.0,77955.1,213.4,0.98041,7e-05,0.65315]
[1776835041273,52.06,77945.61,213.4,0.97965,7e-05,0.67437]
[1776835042280,52.12,77934.95,213.4,0.97879,7e-05,0.69837]
[1776835043462,52.18,77929.74,213.4,0.9783,7e-05,0.71199]
[1776835044602,52.18,77929.74,213.4,0.9783,7e-05,0.71199]
[1776835045619,52.3,77924.01,213.4,0.97764,7e-05,0.73017]
[1776835046247,52.3,77924.01,213.4,0.97764,7e-05,0.73017]
[1776835046310,52.35,77918.64,213.4,0.97712,8e-05,0.7445]
[1776835047573,52.36,77913.56,213.4,0.97672,8e-05,0.75536]
[1776835048324,52.37,77914.24,213.4,0.97676,8e-05,0.75429]
[1776835049331,52.37,77912.52,213.4,0.97661,8e-05,0.75821]
[1776835049831,52.37,77912.52,213.4,0.97661,8e-05,0.75821]
[1776835050338,52.38,77905.6,213.4,0.97606,8e-05,0.77311]
[1776835051344,52.38,77904.79,213.4,0.97633,8e-05,0.76357]
[1776835052352,52.39,77904.34,213.4,0.97628,8e-05,0.76486]
[1776835053573,52.39,77904.34,213.4,0.97628,8e-05,0.76486]
[1776835053664,52.39,77903.47,213.4,0.97621,8e-05,0.76669]
[1776835054366,52.39,77899.23,213.4,0.97588,8e-05,0.77568]
[1776835054822,52.39,77899.23,213.4,0.97588,8e-05,0.77568]
[1776835055613,52.39,77886.99,213.4,0.97489,8e-05,0.80206]
[1776835056060,52.39,77886.99,213.4,0.97489,8e-05,0.80206]
[1776835056380,52.39,77882.23,213.4,0.9745,8e-05,0.81249]
[1776835057386,52.39,77879.01,213.4,0.97423,8e-05,0.81961]
[1776835058702,52.39,77879.01,213.4,0.97423,8e-05,0.81961]
[1776835058393,52.39,77878.61,213.4,0.9742,8e-05,0.8205]
[1776835059401,52.39,77877.13,213.4,0.97407,8e-05,0.82378]
[1776835060408,52.39,77874.83,213.4,0.97388,8e-05,0.82891]
[1776835061415,52.39,77872.95,213.4,0.97372,9e-05,0.83313]
[1776835062125,52.39,77872.95,213.4,0.97372,9e-05,0.83313]
[1776835062147,52.39,77872.95,213.4,0.97372,9e-05,0.83313]
[1776835062661,52.39,77894.02,213.4,0.97546,8e-05,0.78682]
[1776835062879,52.39,77894.02,213.4,0.97546,8e-05,0.78682]
[1776835063263,52.39,77894.02,213.4,0.97546,8e-05,0.78682]
[1776835063429,52.39,77900.02,213.4,0.97594,8e-05,0.774]
[1776835064436,52.39,77905.12,213.4,0.97634,8e-05,0.76322]
[1776835065443,52.39,77906.33,213.4,0.97643,8e-05,0.76067]
[1776835066169,52.39,77906.33,213.4,0.97643,8e-05,0.76067]
[1776835066450,52.39,77912.9,213.4,0.97694,8e-05,0.74699]
[1776835067115,52.39,77912.9,213.4,0.97694,8e-05,0.74699]
[1776835067144,52.39,77912.9,213.4,0.97694,8e-05,0.74699]
[1776835067433,52.39,77912.9,213.4,0.97694,8e-05,0.74699]
[1776835067592,52.39,77925.72,213.4,0.9779,7e-05,0.72081]
[1776835068569,52.39,77925.72,213.4,0.9779,7e-05,0.72081]
[1776835068670,52.39,77929.59,213.4,0.97818,7e-05,0.71305]
[1776835069647,52.39,77929.59,213.4,0.97818,7e-05,0.71305]
[1776835069726,52.39,77934.71,213.4,0.97855,7e-05,0.70287]
[1776835070038,52.39,77934.71,213.4,0.97855,7e-05,0.70287]
[1776835070485,52.39,77953.56,213.4,0.97987,7e-05,0.66637]
[1776835071405,52.39,77953.56,213.4,0.97987,7e-05,0.66637]
[1776835071488,52.39,77951.02,213.4,0.97969,7e-05,0.6712]
[1776835072324,52.39,77951.02,213.4,0.97969,7e-05,0.6712]
[1776835072497,52.39,77931.51,213.4,0.97832,7e-05,0.70922]
[1776835072918,52.39,77931.51,213.4,0.97832,7e-05,0.70922]
[1776835073512,52.39,77920.59,213.4,0.97752,7e-05,0.7312]
[1776835074069,52.39,77920.59,213.4,0.97752,7e-05,0.7312]
[1776835074521,52.39,77919.54,213.4,0.97744,7e-05,0.73334]
[1776835075023,52.39,77919.54,213.4,0.97744,7e-05,0.73334]
[1776835075528,52.39,77919.18,213.4,0.97741,7e-05,0.73408]
[1776835075937,52.39,77919.18,213.4,0.97741,7e-05,0.73408]
[1776835076021,52.39,77919.18,213.4,0.97741,7e-05,0.73408]
[1776835076070,52.39,77919.18,213.4,0.97741,7e-05,0.73408]
[1776835076537,52.39,77920.45,213.4,0.97751,7e-05,0.73149]
[1776835077244,52.39,77920.45,213.4,0.97751,7e-05,0.73149]
[1776835077544,52.39,77916.28,213.4,0.9772,8e-05,0.74002]
[1776835078596,52.39,77916.28,213.4,0.9772,8e-05,0.74002]
[1776835078698,52.39,77912.41,213.4,0.9769,8e-05,0.748]
[1776835079522,52.39,77912.41,213.4,0.9769,8e-05,0.748]
[1776835079624,52.39,77914.16,213.4,0.97704,8e-05,0.74438]
[1776835080565,52.39,77919.64,213.4,0.97745,7e-05,0.73314]
[1776835081049,52.39,77919.64,213.3,0.97745,7e-05,0.73314]
[1776835081572,52.39,77912.54,213.3,0.97691,8e-05,0.74773]
[1776835082585,52.39,77909.82,213.3,0.9767,8e-05,0.75338]
[1776835083592,52.39,77918.56,213.3,0.97737,8e-05,0.73534]
[1776835084599,52.39,77919.5,213.3,0.97744,7e-05,0.73342]
[1776835084755,52.39,77919.5,213.3,0.97744,7e-05,0.73342]
[1776835085245,52.39,77919.5,213.3,0.97744,7e-05,0.73342]
[1776835085734,52.39,77919.5,213.3,0.97744,7e-05,0.73342]
[1776835085740,52.39,77926.08,213.3,0.97793,7e-05,0.72009]
[1776835086716,52.39,77926.08,213.3,0.97793,7e-05,0.72009]
[1776835086726,52.39,77935.7,213.3,0.97862,7e-05,0.70092]
[1776835087246,52.39,77935.7,213.3,0.97862,7e-05,0.70092]
[1776835087713,52.39,77954.88,213.3,0.97996,7e-05,0.66386]
[1776835088062,52.39,77954.88,213.3,0.97996,7e-05,0.66386]
[1776835088368,52.39,77954.88,213.3,0.97996,7e-05,0.66386]
[1776835088466,52.39,77954.88,213.3,0.97996,7e-05,0.66386]
[1776835088657,52.39,77990.75,213.3,0.98226,6e-05,0.59861]
[1776835089664,52.39,78003.58,213.3,0.98303,6e-05,0.57652]
[1776835090671,52.39,78003.6,213.3,0.98303,6e-05,0.57649]
[1776835091121,52.39,78003.6,213.3,0.98303,6e-05,0.57649]
[1776835091576,52.39,78003.6,213.3,0.98303,6e-05,0.57649]
[1776835091678,52.39,78005.24,213.3,0.98313,6e-05,0.57371]
[1776835092685,52.39,78004.8,213.3,0.9831,6e-05,0.57445]
[1776835093692,52.39,78003.54,213.3,0.98303,6e-05,0.57659]
[1776835094699,52.39,78003.86,213.3,0.98305,6e-05,0.57604]
[1776835095733,52.39,78003.86,213.3,0.98305,6e-05,0.57604]
[1776835095706,52.39,78005.42,213.3,0.98314,6e-05,0.5734]
[1776835096714,52.39,78007.11,213.3,0.98323,6e-05,0.57055]
[1776835097721,52.39,78003.51,213.3,0.98302,6e-05,0.57664]
[1776835098728,52.39,78005.82,213.3,0.98316,6e-05,0.57273]
[1776835099735,52.39,78004.45,213.3,0.98308,6e-05,0.57505]
[1776835100305,52.39,78004.45,213.3,0.98308,6e-05,0.57505]
[1776835100312,52.39,78004.45,213.3,0.98308,6e-05,0.57505]
[1776835100322,52.39,78004.45,213.3,0.98308,6e-05,0.57505]
[1776835100742,52.39,78002.85,213.3,0.98299,6e-05,0.57776]
[1776835101749,52.39,78002.54,213.3,0.98297,6e-05,0.57829]
[1776835102756,52.39,78000.4,213.3,0.98284,6e-05,0.58194]
[1776835103318,52.39,78000.4,213.3,0.98284,6e-05,0.58194]
[1776835103762,52.39,78000.81,213.3,0.98287,6e-05,0.58123]
[1776835104770,52.39,78000.46,213.3,0.98284,6e-05,0.58183]
[1776835105777,52.39,77997.91,213.3,0.98269,6e-05,0.5862]
[1776835107374,52.39,77999.12,213.3,0.98277,6e-05,0.58413]
[1776835108710,52.39,77999.12,213.2,0.98277,6e-05,0.58413]
[1776835108726,52.39,77999.12,213.2,0.98277,6e-05,0.58413]
[1776835108774,52.39,77993.86,213.2,0.98245,6e-05,0.5932]
[1776835108799,52.39,77993.86,213.2,0.98245,6e-05,0.5932]
[1776835109690,52.39,77991.65,213.2,0.98232,6e-05,0.59704]
[1776835110171,52.39,77991.65,213.2,0.98232,6e-05,0.59704]
[1776835110272,52.39,77991.65,213.2,0.98232,6e-05,0.59704]
[1776835110767,52.39,77991.65,213.2,0.98232,6e-05,0.59704]
[1776835110373,52.39,77973.02,213.2,0.98115,6e-05,0.63021]
[1776835111038,52.39,77973.02,213.2,0.98115,6e-05,0.63021]
[1776835111139,52.39,77933.1,213.2,0.97876,7e-05,0.69503]
[1776835111825,52.39,77918.78,213.2,0.97771,7e-05,0.7236]
[1776835113679,52.39,77918.78,213.2,0.97771,7e-05,0.7236]
[1776835113741,52.39,77905.53,213.2,0.97671,8e-05,0.75081]
[1776835114455,52.39,77900.92,213.2,0.97635,8e-05,0.76045]
[1776835114847,52.39,77906.67,213.2,0.9768,8e-05,0.74844]
[1776835115854,52.39,77907.36,213.2,0.97685,8e-05,0.747]
[1776835116896,52.39,77907.36,213.2,0.97685,8e-05,0.747]
[1776835117254,52.39,77927.74,213.2,0.97837,7e-05,0.70562]
[1776835118503,52.39,77927.74,213.2,0.97837,7e-05,0.70562]
[1776835118523,52.39,77914.97,213.2,0.97743,8e-05,0.73134]
[1776835118876,52.39,77903.77,213.2,0.97658,8e-05,0.75448]
[1776835120217,52.39,77894.68,213.2,0.97586,8e-05,0.77365]
[1776835121210,52.39,77894.68,213.2,0.97586,8e-05,0.77365]
[1776835121285,52.39,77886.53,213.2,0.97521,8e-05,0.79115]
[1776835121897,52.39,77894.48,213.2,0.97585,8e-05,0.77408]
[1776835122905,52.39,77895.65,213.2,0.97594,8e-05,0.77159]
[1776835124583,52.39,77896.86,213.2,0.97604,8e-05,0.76902]
[1776835125111,52.39,77896.86,213.2,0.97604,8e-05,0.76902]
[1776835125665,52.39,77896.86,213.2,0.97604,8e-05,0.76902]
[1776835125670,52.39,77884.79,213.2,0.97507,8e-05,0.79492]
[1776835126489,52.39,77884.79,213.2,0.97507,8e-05,0.79492]
[1776835126696,52.39,77877.85,213.2,0.97449,8e-05,0.81011]
[1776835127672,52.39,77877.85,213.2,0.97449,8e-05,0.81011]
[1776835127773,52.39,77881.84,213.2,0.97482,8e-05,0.80135]
[1776835127940,52.39,77887.92,213.2,0.97532,8e-05,0.78815]
[1776835129357,52.39,77895.35,213.2,0.97592,8e-05,0.77223]
[1776835130722,52.39,77895.35,213.2,0.97592,8e-05,0.77223]
[1776835129954,52.39,77897.01,213.2,0.97605,8e-05,0.7687]
[1776835130961,52.39,77888.45,213.2,0.97536,8e-05,0.787]
[1776835131968,52.39,77883.93,213.2,0.975,8e-05,0.7968]
[1776835133217,52.39,77883.93,213.2,0.975,8e-05,0.7968]
[1776835133318,52.39,77889.74,213.2,0.97547,8e-05,0.78422]
[1776835134153,52.39,77889.74,213.2,0.97547,8e-05,0.78422]
[1776835134246,52.39,77891.33,213.2,0.9756,8e-05,0.78081]
[1776835134989,52.39,77881.76,213.2,0.97482,8e-05,0.80153]
[1776835135996,52.39,77874.33,213.2,0.9742,8e-05,0.81789]
[1776835137003,52.39,77877.56,213.2,0.97447,8e-05,0.81075]
[1776835138010,52.39,77874.54,213.2,0.97422,8e-05,0.81743]
[1776835139514,52.39,77871.39,213.2,0.97395,8e-05,0.82444]
[1776835140025,52.39,77868.77,213.2,0.97373,9e-05,0.8303]
[1776835141033,52.39,77863.79,213.2,0.9733,9e-05,0.84153]
[1776835143047,52.39,77859.47,213.2,0.97292,9e-05,0.85136]
[1776835144582,52.39,77859.04,213.2,0.97289,9e-05,0.85234]
[1776835145061,52.39,77855.71,213.2,0.97259,9e-05,0.85998]
[1776835146068,52.39,77858.44,213.2,0.97283,9e-05,0.85372]
[1776835149089,52.39,77856.0,213.2,0.97262,9e-05,0.85932]
[1776835150562,52.39,77856.0,213.2,0.97262,9e-05,0.85932]
[1776835150800,52.39,77857.46,213.2,0.97275,9e-05,0.85596]
[1776835151158,52.39,77857.46,213.2,0.97275,9e-05,0.85596]
[1776835151375,52.39,77857.46,213.2,0.97275,9e-05,0.85596]
[1776835151851,52.39,77857.46,213.2,0.97275,9e-05,0.85596]
[1776835151412,52.39,77885.89,213.2,0.97516,8e-05,0.79254]
[1776835152121,52.39,77921.49,213.2,0.97791,7e-05,0.71812]
[1776835153133,52.39,77929.68,213.2,0.97851,7e-05,0.70178]
[1776835154577,52.39,77929.68,213.2,0.97851,7e-05,0.70178]
[1776835154608,52.39,77934.14,213.2,0.97883,7e-05,0.69299]
[1776835155150,52.39,77940.7,213.2,0.97929,7e-05,0.68023]
[1776835156614,52.39,77940.7,213.2,0.97929,7e-05,0.68023]
[1776835156632,52.39,77941.87,213.2,0.97937,7e-05,0.67797]
[1776835157692,52.39,77941.87,213.2,0.97937,7e-05,0.67797]
[1776835157741,52.39,77956.75,213.2,0.98039,7e-05,0.64975]
[1776835158601,52.39,77972.76,213.2,0.98143,6e-05,0.6204]
[1776835159039,52.39,77972.76,213.2,0.98143,6e-05,0.6204]
[1776835159583,52.39,77977.44,213.2,0.98172,6e-05,0.61202]
[1776835160814,52.39,77981.45,213.2,0.98197,6e-05,0.60491]
[1776835161178,52.39,77981.45,213.2,0.98197,6e-05,0.60491]
[1776835161750,52.39,77981.45,213.2,0.98197,6e-05,0.60491]
[1776835161777,52.39,77976.0,213.2,0.98163,6e-05,0.61459]
[1776835161980,52.39,77976.0,213.2,0.98163,6e-05,0.61459]
[1776835162200,52.39,77951.42,213.2,0.98003,7e-05,0.65975]
[1776835163138,52.39,77951.42,213.2,0.98003,7e-05,0.65975]
[1776835163398,52.39,77951.42,213.2,0.98003,7e-05,0.65975]
[1776835163805,52.39,77931.33,213.2,0.97863,7e-05,0.69852]
[1776835164606,52.39,77923.23,213.2,0.97804,7e-05,0.71463]
[1776835165265,52.39,77921.04,213.2,0.97788,7e-05,0.71903]
[1776835166234,52.39,77919.11,213.2,0.97774,7e-05,0.72293]
[1776835167031,52.39,77919.11,213.2,0.97774,7e-05,0.72293]
[1776835167239,52.39,77923.76,213.2,0.97808,7e-05,0.71357]
[1776835169253,52.39,77925.15,213.2,0.97818,7e-05,0.71078]
[1776835170260,52.39,77922.8,213.2,0.97801,7e-05,0.71549]
[1776835171274,52.39,77919.79,213.2,0.97812,7e-05,0.71033]
[1776835172275,52.39,77912.58,213.2,0.97758,7e-05,0.72487]
[1776835173282,52.39,77913.08,213.2,0.97762,7e-05,0.72385]
[1776835174293,52.39,77915.38,213.2,0.97779,7e-05,0.71919]
[1776835175300,52.39,77924.34,213.2,0.97845,7e-05,0.70126]
[1776835176654,52.39,77943.28,213.2,0.97978,7e-05,0.66447]
[1776835177609,52.39,77943.28,213.2,0.97978,7e-05,0.66447]
[1776835177668,52.39,77951.44,213.2,0.98034,7e-05,0.64908]
[1776835178440,52.39,77951.44,213.2,0.98034,7e-05,0.64908]
[1776835178542,52.39,77948.96,213.2,0.98017,7e-05,0.65373]
[1776835179328,52.39,77951.89,213.2,0.98037,7e-05,0.64824]
[1776835180336,52.39,77952.48,213.2,0.98041,7e-05,0.64714]
[1776835181343,52.39,77955.16,213.2,0.98058,7e-05,0.64216]
[1776835182350,52.39,77953.72,213.2,0.98049,7e-05,0.64483]
[1776835183357,52.39,77951.29,213.2,0.98033,7e-05,0.64936]
[1776835184648,52.39,77951.29,213.2,0.98033,7e-05,0.64936]
[1776835184749,52.39,77955.85,213.2,0.98063,7e-05,0.64088]
[1776835185627,52.39,77964.77,213.2,0.98121,6e-05,0.62454]
[1776835186378,52.39,77968.28,213.2,0.98144,6e-05,0.61819]
[1776835187385,52.39,77966.76,213.2,0.98134,6e-05,0.62093]
[1776835188508,52.39,77966.76,213.2,0.98134,6e-05,0.62093]
[1776835188822,52.39,77960.55,213.2,0.98094,7e-05,0.63223]
[1776835189400,52.39,77957.66,213.2,0.98075,7e-05,0.63754]
[1776835190407,52.39,77949.17,213.2,0.98018,7e-05,0.65334]
[1776835191257,52.39,77949.17,213.2,0.98018,7e-05,0.65334]
[1776835191413,52.39,77947.48,213.2,0.98007,7e-05,0.65652]
[1776835192487,52.39,77947.48,213.2,0.98007,7e-05,0.65652]
[1776835192494,52.39,77943.08,213.2,0.97977,7e-05,0.66485]
[1776835193428,52.39,77944.38,213.2,0.97986,7e-05,0.66238]
[1776835194434,52.39,77943.62,213.2,0.97981,7e-05,0.66383]
[1776835195443,52.39,77941.82,213.2,0.97968,7e-05,0.66725]
[1776835195942,52.39,77941.82,213.2,0.97968,7e-05,0.66725]
[1776835195959,52.39,77941.82,213.2,0.97968,7e-05,0.66725]
[1776835196878,52.39,77941.82,213.2,0.97968,7e-05,0.66725]
[1776835196451,52.39,77943.81,213.2,0.97982,7e-05,0.66346]
[1776835197829,52.39,77948.05,213.2,0.98011,7e-05,0.65544]
[1776835198465,52.39,77952.48,213.2,0.98041,7e-05,0.64714]
[1776835199472,52.39,77949.35,213.2,0.9802,7e-05,0.653]
[1776835200479,52.39,77942.48,213.2,0.97973,7e-05,0.666]
[1776835201486,52.39,77941.12,213.2,0.97964,7e-05,0.66859]
[1776835202493,52.39,77953.3,213.2,0.98046,7e-05,0.64561]
[1776835203579,52.39,77953.3,213.2,0.98046,7e-05,0.64561]
[1776835203656,52.39,77966.9,213.2,0.98135,6e-05,0.62068]
[1776835204511,52.39,77969.6,213.2,0.98152,6e-05,0.61582]
[1776835205920,52.39,77969.6,213.2,0.98152,6e-05,0.61582]
[1776835205519,52.39,77962.82,213.2,0.98109,6e-05,0.62808]
[1776835206526,52.39,77955.82,213.2,0.98063,7e-05,0.64094]
[1776835207532,52.39,77955.82,213.2,0.98063,7e-05,0.64094]
[1776835207533,52.39,77951.29,213.2,0.98033,7e-05,0.64936]
[1776835209547,52.39,77950.85,213.2,0.9803,7e-05,0.65019]
[1776835210554,52.39,77946.8,213.2,0.98002,7e-05,0.6578]
[1776835211561,52.39,77940.49,213.2,0.97959,7e-05,0.6698]
[1776835212575,52.39,77937.61,213.2,0.97939,7e-05,0.67533]
[1776835213576,52.39,77933.89,213.2,0.97913,7e-05,0.68252]
[1776835214673,52.39,77933.89,213.1,0.97913,7e-05,0.68252]
[1776835214688,52.39,77933.89,213.1,0.97913,7e-05,0.68252]
[1776835214693,52.39,77933.89,213.1,0.97913,7e-05,0.68252]
[1776835214785,52.39,77930.65,213.1,0.9789,7e-05,0.68884]
[1776835215908,52.39,77930.65,213.1,0.9789,7e-05,0.68884]
[1776835215856,52.39,77920.29,213.2,0.97815,7e-05,0.70932]
[1776835215948,52.39,77920.29,213.2,0.97815,7e-05,0.70932]
[1776835215951,52.39,77920.29,213.2,0.97815,7e-05,0.70932]
[1776835216201,52.39,77920.29,213.2,0.97815,7e-05,0.70932]
[1776835216597,52.39,77907.58,213.2,0.97721,8e-05,0.73509]
[1776835217604,52.39,77906.97,213.2,0.97716,8e-05,0.73634]
[1776835218611,52.39,77906.14,213.2,0.9771,8e-05,0.73805]
[1776835219618,52.39,77902.32,213.2,0.9768,8e-05,0.74595]
[1776835220625,52.39,77903.68,213.2,0.97691,8e-05,0.74313]
[1776835221632,52.39,77909.67,213.2,0.97736,8e-05,0.7308]
[1776835222237,52.39,77909.67,213.2,0.97736,8e-05,0.7308]
[1776835222638,52.39,77922.97,213.2,0.97835,7e-05,0.70398]
[1776835223646,52.39,77926.97,213.2,0.97864,7e-05,0.69606]
[1776835224653,52.39,77929.11,213.2,0.97879,7e-05,0.69185]
[1776835225661,52.39,77927.64,213.2,0.97869,7e-05,0.69474]
[1776835226667,52.39,77926.86,213.2,0.97863,7e-05,0.69628]
[1776835227674,52.39,77927.58,213.2,0.97868,7e-05,0.69486]
[1776835228681,52.39,77917.61,213.2,0.97796,7e-05,0.7147]
[1776835229688,52.39,77907.64,213.2,0.97721,8e-05,0.73496]
[1776835230935,52.39,77907.64,213.2,0.97721,8e-05,0.73496]
[1776835230695,52.39,77901.64,213.2,0.97675,8e-05,0.74736]
[1776835231702,52.39,77895.8,213.2,0.97664,8e-05,0.74795]
[1776835232709,52.39,77892.2,213.2,0.97636,8e-05,0.75549]
[1776835233228,52.39,77892.2,213.2,0.97636,8e-05,0.75549]
[1776835233716,52.39,77894.0,213.2,0.9765,8e-05,0.75171]
[1776835234190,52.39,77894.0,213.2,0.9765,8e-05,0.75171]
[1776835235730,52.39,77892.25,213.2,0.97636,8e-05,0.75538]
[1776835236737,52.39,77891.79,213.2,0.97633,8e-05,0.75635]
[1776835237744,52.39,77895.44,213.2,0.97661,8e-05,0.7487]
[1776835238950,52.39,77896.79,213.2,0.97672,8e-05,0.74588]
[1776835239468,52.39,77896.79,213.2,0.97672,8e-05,0.74588]
[1776835239758,52.39,77898.81,213.2,0.97687,8e-05,0.74169]
[1776835240386,52.39,77898.81,213.2,0.97687,8e-05,0.74169]
[1776835240765,52.39,77905.5,213.2,0.97738,8e-05,0.72792]
[1776835241621,52.39,77905.5,213.2,0.97738,8e-05,0.72792]
[1776835241772,52.39,77910.63,213.2,0.97777,7e-05,0.71749]
[1776835242778,52.39,77915.44,213.2,0.97813,7e-05,0.70781]
[1776835243786,52.39,77923.17,213.2,0.97869,7e-05,0.69247]
[1776835244793,52.39,77936.65,213.2,0.97964,7e-05,0.66632]
[1776835245800,52.39,77943.34,213.2,0.9801,7e-05,0.65363]
[1776835250835,52.39,77948.06,213.2,0.98042,7e-05,0.64478]
[1776835255870,52.39,77940.09,213.2,0.97988,7e-05,0.65977]
[1776835256877,52.39,77926.74,213.2,0.97894,7e-05,0.68547]
[1776835257884,52.39,77933.15,213.2,0.9794,7e-05,0.67304]
[1776835258901,52.39,77928.0,213.2,0.97903,7e-05,0.68301]
[1776835259910,52.39,77927.77,213.2,0.97902,7e-05,0.68346]
[1776835260920,52.39,77931.29,213.2,0.97927,7e-05,0.67663]
[1776835261925,52.39,77925.08,213.2,0.97883,7e-05,0.68872]
[1776835262933,52.39,77926.81,213.2,0.97895,7e-05,0.68533]
[1776835263511,52.39,77926.81,213.2,0.97895,7e-05,0.68533]
[1776835263942,52.39,77913.9,213.2,0.97801,7e-05,0.7109]
[1776835264949,52.39,77906.55,213.2,0.97746,8e-05,0.72577]
[1776835265956,52.39,77899.4,213.2,0.97692,8e-05,0.74047]
[1776835266963,52.39,77904.22,213.2,0.97729,8e-05,0.73054]
[1776835267970,52.39,77911.72,213.2,0.97785,7e-05,0.71529]
[1776835268976,52.39,77914.56,213.2,0.97806,7e-05,0.70957]
[1776835269984,52.39,77920.4,213.2,0.97849,7e-05,0.69794]
[1776835270991,52.39,77918.23,213.2,0.97833,7e-05,0.70225]
[1776835271998,52.39,77919.75,213.2,0.97844,7e-05,0.69923]
[1776835275019,52.39,77920.29,213.2,0.97848,7e-05,0.69816]
[1776835277033,52.39,77920.79,213.2,0.97852,7e-05,0.69717]
[1776835278041,52.39,77920.16,213.2,0.97847,7e-05,0.69841]
[1776835279048,52.39,77920.76,213.2,0.97851,7e-05,0.69723]
[1776835280055,52.39,77920.1,213.2,0.97847,7e-05,0.69853]
[1776835281708,52.39,77920.1,213.2,0.97847,7e-05,0.69853]
[1776835281733,52.39,77920.1,213.1,0.97847,7e-05,0.69853]
[1776835281863,52.39,77920.1,213.1,0.97847,7e-05,0.69853]
[1776835281977,52.39,77919.87,213.1,0.97845,7e-05,0.69899]
[1776835282853,52.39,77919.87,213.1,0.97845,7e-05,0.69899]
[1776835283001,52.39,77964.52,213.1,0.98149,6e-05,0.61466]
[1776835283209,52.39,77964.52,213.1,0.98149,6e-05,0.61466]
[1776835283497,52.39,77964.52,213.1,0.98149,6e-05,0.61466]
[1776835283635,52.39,77964.52,213.1,0.98149,6e-05,0.61466]
[1776835283653,52.39,77964.52,213.1,0.98149,6e-05,0.61466]
[1776835284027,52.39,78042.01,213.1,0.98591,5e-05,0.48723]
[1776835284809,52.39,78042.01,213.1,0.98591,5e-05,0.48723]
[1776835284879,52.39,78051.63,213.1,0.98638,5e-05,0.473]
[1776835285095,52.39,78058.13,213.1,0.9867,5e-05,0.46357]
[1776835286102,52.39,78049.91,213.1,0.9863,5e-05,0.47552]
[1776835287725,52.39,78049.91,213.1,0.9863,5e-05,0.47552]
[1776835287783,52.39,78053.32,213.1,0.98647,5e-05,0.47053]
[1776835289965,52.39,78053.25,213.1,0.98646,5e-05,0.47063]
[1776835289923,52.39,78050.49,213.1,0.98633,5e-05,0.47467]
[1776835290829,52.39,78040.56,213.1,0.98583,5e-05,0.48941]
[1776835291137,52.39,78048.36,213.1,0.98646,5e-05,0.46906]
[1776835292922,52.39,78048.36,213.1,0.98646,5e-05,0.46906]
[1776835292941,52.39,78048.36,213.1,0.98646,5e-05,0.46906]
[1776835293027,52.39,78048.36,213.1,0.98646,5e-05,0.46906]
[1776835292956,52.39,78050.9,213.1,0.98659,5e-05,0.46537]
[1776835293411,52.39,78050.9,213.1,0.98659,5e-05,0.46537]
[1776835293540,52.39,78050.9,213.1,0.98659,5e-05,0.46537]
[1776835293724,52.39,78050.9,213.1,0.98659,5e-05,0.46537]
[1776835293803,52.39,78050.9,213.1,0.98659,5e-05,0.46537]
[1776835294005,52.39,78050.9,213.1,0.98659,5e-05,0.46537]
[1776835294017,52.39,78050.9,213.1,0.98659,5e-05,0.46537]
[1776835294047,52.39,78050.9,213.1,0.98659,5e-05,0.46537]
[1776835294009,52.39,78074.01,213.1,0.98767,5e-05,0.43287]
[1776835294074,52.39,78074.01,213.1,0.98767,5e-05,0.43287]
[1776835294493,52.39,78074.01,213.1,0.98767,5e-05,0.43287]
[1776835294566,52.39,78130.22,213.1,0.98999,4e-05,0.36141]
[1776835295621,52.39,78130.22,213.1,0.98999,4e-05,0.36141]
[1776835295650,52.39,78153.33,213.1,0.99082,3e-05,0.33498]
[1776835296947,52.39,78153.33,213.1,0.99082,3e-05,0.33498]
[1776835296210,52.39,78138.03,213.1,0.99028,4e-05,0.35229]
[1776835297182,52.39,78138.03,213.1,0.99028,4e-05,0.35229]
[1776835297216,52.39,78129.59,213.1,0.98996,4e-05,0.36216]
[1776835298365,52.39,78129.59,213.1,0.98996,4e-05,0.36216]
[1776835298393,52.39,78129.59,213.1,0.98996,4e-05,0.36216]
[1776835298457,52.39,78125.89,213.1,0.98982,4e-05,0.36655]
[1776835299230,52.39,78118.29,213.1,0.98953,4e-05,0.37571]
[1776835300588,52.39,78115.12,213.1,0.98941,4e-05,0.37959]
[1776835301750,52.39,78115.12,213.1,0.98941,4e-05,0.37959]
[1776835301788,52.39,78118.06,213.1,0.98952,4e-05,0.37599]
[1776835302823,52.39,78118.06,213.1,0.98952,4e-05,0.37599]
[1776835302858,52.39,78112.95,213.1,0.98932,4e-05,0.38226]
[1776835303903,52.39,78113.49,213.1,0.98934,4e-05,0.3816]
[1776835305275,52.39,78111.14,213.1,0.98925,4e-05,0.3845]
[1776835306426,52.39,78111.14,213.1,0.98925,4e-05,0.3845]
[1776835306770,52.39,78111.14,213.1,0.98925,4e-05,0.3845]
[1776835306782,52.39,78111.14,213.1,0.98925,4e-05,0.3845]
[1776835306914,52.39,78109.35,213.1,0.98918,4e-05,0.38673]
[1776835307598,52.39,78109.35,213.1,0.98918,4e-05,0.38673]
[1776835307693,52.39,78091.65,213.1,0.98844,4e-05,0.40931]
[1776835308076,52.39,78091.65,213.1,0.98844,4e-05,0.40931]
[1776835308304,52.39,78076.19,213.1,0.98777,4e-05,0.4299]
[1776835309312,52.39,78080.15,213.1,0.98794,4e-05,0.42455]
[1776835310319,52.39,78080.93,213.1,0.98798,4e-05,0.4235]
[1776835311261,52.39,78080.93,213.1,0.98798,4e-05,0.4235]
[1776835311840,52.39,78078.29,213.1,0.98786,4e-05,0.42706]
[1776835312333,52.39,78075.82,213.1,0.98775,4e-05,0.43041]
[1776835313071,52.39,78075.82,213.1,0.98775,4e-05,0.43041]
[1776835313793,52.39,78069.01,213.1,0.98744,5e-05,0.43974]
[1776835314347,52.39,78054.24,213.1,0.98675,5e-05,0.46056]
[1776835315703,52.39,78054.24,213.1,0.98675,5e-05,0.46056]
[1776835315765,52.39,78042.9,213.1,0.9862,5e-05,0.47707]
[1776835316361,52.39,78032.76,213.1,0.98568,5e-05,0.49222]
[1776835317663,52.39,78032.76,213.1,0.98568,5e-05,0.49222]
[1776835317751,52.39,78032.76,213.1,0.98568,5e-05,0.49222]
[1776835318026,52.39,78031.21,213.1,0.9856,5e-05,0.49457]
[1776835318949,52.39,78031.21,213.1,0.9856,5e-05,0.49457]
[1776835319050,52.39,78019.4,213.1,0.98498,5e-05,0.51278]
[1776835319382,52.39,78011.3,213.1,0.98454,5e-05,0.52556]
[1776835320087,52.39,78011.3,213.1,0.98454,5e-05,0.52556]
[1776835320112,52.39,78011.3,213.1,0.98454,5e-05,0.52556]
[1776835320124,52.39,78011.3,213.1,0.98454,5e-05,0.52556]
[1776835320564,52.39,78011.3,213.1,0.98454,5e-05,0.52556]
[1776835320785,52.39,78011.3,213.1,0.98454,5e-05,0.52556]
[1776835320904,52.39,78011.3,213.1,0.98454,5e-05,0.52556]
[1776835320927,52.39,78039.87,213.1,0.98604,5e-05,0.48156]
[1776835321358,52.39,78039.87,213.1,0.98604,5e-05,0.48156]
[1776835321806,52.39,78075.95,213.1,0.98776,4e-05,0.43023]
[1776835322855,52.39,78099.79,213.1,0.98879,4e-05,0.3988]
[1776835323426,52.39,78098.3,213.1,0.98872,4e-05,0.40071]
[1776835324278,52.39,78098.3,213.1,0.98872,4e-05,0.40071]
[1776835325015,52.39,78103.13,213.1,0.98892,4e-05,0.39455]
[1776835325440,52.39,78113.37,213.1,0.98934,4e-05,0.38174]
[1776835326447,52.39,78116.74,213.1,0.98947,4e-05,0.3776]
[1776835327680,52.39,78106.57,213.1,0.98906,4e-05,0.39021]
[1776835329051,52.39,78086.12,213.1,0.98821,4e-05,0.41659]
[1776835329947,52.39,78084.64,213.1,0.98814,4e-05,0.41855]
[1776835330475,52.39,78083.7,213.1,0.9881,4e-05,0.4198]
[1776835331482,52.39,78082.98,213.1,0.98807,4e-05,0.42076]
[1776835332489,52.39,78083.71,213.1,0.9881,4e-05,0.41979]
[1776835333496,52.39,78083.31,213.1,0.98808,4e-05,0.42032]
[1776835335449,52.39,78083.07,213.1,0.98807,4e-05,0.42064]
[1776835335509,52.39,78080.68,213.1,0.98797,4e-05,0.42384]
[1776835336518,52.39,78076.01,213.1,0.98776,4e-05,0.43015]
[1776835337525,52.39,78073.61,213.1,0.98765,5e-05,0.43342]
[1776835339539,52.39,78075.57,213.1,0.98774,4e-05,0.43075]
[1776835341553,52.39,78080.05,213.1,0.98794,4e-05,0.42469]
[1776835342560,52.39,78081.53,213.1,0.988,4e-05,0.4227]
[1776835343564,52.39,78081.53,213.1,0.988,4e-05,0.4227]
[1776835343569,52.39,78076.79,213.1,0.98779,4e-05,0.42909]
[1776835344576,52.39,78069.8,213.1,0.98748,5e-05,0.43865]
[1776835345933,52.39,78073.5,213.1,0.98765,5e-05,0.43357]
[1776835346589,52.39,78078.0,213.1,0.98785,4e-05,0.42745]
[1776835347597,52.39,78079.61,213.1,0.98792,4e-05,0.42528]
[1776835348604,52.39,78076.97,213.1,0.9878,4e-05,0.42885]
[1776835349611,52.39,78072.73,213.1,0.98761,5e-05,0.43462]
[1776835350961,52.39,78078.46,213.1,0.98787,4e-05,0.42683]
[1776835351625,52.39,78078.47,213.1,0.98809,4e-05,0.41867]
[1776835352631,52.39,78073.49,213.1,0.98787,4e-05,0.42535]
[1776835353642,52.39,78070.01,213.1,0.98772,5e-05,0.43007]
[1776835354647,52.39,78069.0,213.1,0.98767,5e-05,0.43145]
[1776835355863,52.39,78065.34,213.1,0.9875,5e-05,0.43647]
[1776835357080,52.39,78064.39,213.1,0.98746,5e-05,0.43778]
[1776835357570,52.39,78064.39,213.1,0.98746,5e-05,0.43778]
[1776835358115,52.39,78064.39,213.1,0.98746,5e-05,0.43778]
[1776835357667,52.39,78056.32,213.1,0.98709,5e-05,0.44904]
[1776835358675,52.39,78058.62,213.1,0.98719,5e-05,0.44581]
[1776835359685,52.39,78058.15,213.1,0.98717,5e-05,0.44647]
[1776835360923,52.39,78055.99,213.1,0.98707,5e-05,0.44951]
[1776835361699,52.39,78054.68,213.1,0.98701,5e-05,0.45136]
[1776835362706,52.39,78053.37,213.1,0.98695,5e-05,0.45322]
[1776835363713,52.39,78052.01,213.1,0.98688,5e-05,0.45516]
[1776835364720,52.39,78052.86,213.1,0.98692,5e-05,0.45395]
[1776835365727,52.39,78049.14,213.1,0.98674,5e-05,0.45926]
[1776835366734,52.39,78047.95,213.1,0.98669,5e-05,0.46097]
[1776835367741,52.39,78046.94,213.1,0.98664,5e-05,0.46243]
[1776835368748,52.39,78048.95,213.1,0.98673,5e-05,0.45954]
[1776835372777,52.39,78048.5,213.1,0.98671,5e-05,0.46018]
[1776835374791,52.39,78050.88,213.1,0.98683,5e-05,0.45677]
[1776835375798,52.39,78051.6,213.1,0.98686,5e-05,0.45574]
[1776835377048,52.39,78048.66,213.1,0.98672,5e-05,0.45995]
[1776835377812,52.39,78046.08,213.1,0.98659,5e-05,0.46367]
[1776835379826,52.39,78044.23,213.1,0.9865,5e-05,0.46636]
[1776835380833,52.39,78045.18,213.1,0.98655,5e-05,0.46498]
[1776835382847,52.39,78043.16,213.1,0.98645,5e-05,0.46791]
[1776835383854,52.39,78045.29,213.1,0.98656,5e-05,0.46482]
[1776835384861,52.39,78046.57,213.1,0.98662,5e-05,0.46296]
[1776835387882,52.39,78045.45,213.1,0.98656,5e-05,0.46459]
[1776835389897,52.39,78044.99,213.1,0.98654,5e-05,0.46525]
[1776835390904,52.39,78043.71,213.1,0.98648,5e-05,0.46711]
[1776835391911,52.39,78043.05,213.1,0.98645,5e-05,0.46807]
[1776835396945,52.39,78044.04,213.1,0.9865,5e-05,0.46663]
[1776835397953,52.39,78041.41,213.1,0.98637,5e-05,0.47047]
[1776835398959,52.39,78040.63,213.1,0.98633,5e-05,0.47161]
[1776835399966,52.39,78043.25,213.1,0.98646,5e-05,0.46778]
[1776835402988,52.39,78041.48,213.1,0.98637,5e-05,0.47037]
[1776835407016,52.39,78041.01,213.1,0.98635,5e-05,0.47106]
[1776835409030,52.39,78038.07,213.1,0.9862,5e-05,0.47538]
[1776835410037,52.39,78037.03,213.1,0.98615,5e-05,0.47692]
[1776835411043,52.39,78038.02,213.1,0.98644,5e-05,0.46665]
[1776835413058,52.39,78039.63,213.1,0.98652,5e-05,0.46431]
[1776835415072,52.39,78041.79,213.1,0.98663,5e-05,0.46118]
[1776835416079,52.39,78042.44,213.1,0.98666,5e-05,0.46024]
[1776835419100,52.39,78041.14,213.1,0.9866,5e-05,0.46212]
[1776835420107,52.39,78040.72,213.1,0.98658,5e-05,0.46273]
[1776835425142,52.39,78042.57,213.1,0.98667,5e-05,0.46005]
[1776835426149,52.39,78045.57,213.1,0.98681,5e-05,0.45575]
[1776835428163,52.39,78044.17,213.1,0.98674,5e-05,0.45775]
[1776835429113,52.39,78044.17,213.1,0.98674,5e-05,0.45775]
[1776835429280,52.39,78044.17,213.1,0.98674,5e-05,0.45775]
[1776835430079,52.39,78044.17,213.1,0.98674,5e-05,0.45775]
[1776835430186,52.39,78105.44,213.1,0.98943,4e-05,0.37632]
[1776835430558,52.39,78105.44,213.1,0.98943,4e-05,0.37632]
[1776835431193,52.39,78121.96,213.1,0.99007,4e-05,0.35651]
[1776835432200,52.39,78123.52,213.1,0.99013,4e-05,0.35468]
[1776835433129,52.39,78123.52,213.1,0.99013,4e-05,0.35468]
[1776835433207,52.39,78125.79,213.1,0.99021,4e-05,0.35204]
[1776835434737,52.39,78126.79,213.1,0.99025,4e-05,0.35088]
[1776835435349,52.39,78126.79,213.1,0.99025,4e-05,0.35088]
[1776835435762,52.39,78126.79,213.1,0.99025,4e-05,0.35088]
[1776835435869,52.39,78125.85,213.1,0.99022,4e-05,0.35197]
[1776835436292,52.39,78125.85,213.1,0.99022,4e-05,0.35197]
[1776835437014,52.39,78125.85,213.1,0.99022,4e-05,0.35197]
[1776835437117,52.39,78175.49,213.1,0.99191,3e-05,0.29809]
[1776835437235,52.39,78170.45,213.1,0.99175,3e-05,0.30323]
[1776835438734,52.39,78161.2,213.1,0.99145,3e-05,0.31285]
[1776835439357,52.39,78161.2,213.1,0.99145,3e-05,0.31285]
[1776835440092,52.39,78156.11,213.1,0.99128,3e-05,0.31825]
[1776835440800,52.39,78146.64,213.1,0.99096,3e-05,0.3285]
[1776835441263,52.39,78158.18,213.1,0.99135,3e-05,0.31605]
[1776835442798,52.39,78160.82,213.1,0.99144,3e-05,0.31325]
[1776835443277,52.39,78161.23,213.1,0.99145,3e-05,0.31282]
[1776835444752,52.39,78161.23,213.1,0.99145,3e-05,0.31282]
[1776835444822,52.39,78161.23,213.1,0.99145,3e-05,0.31282]
[1776835445155,52.39,78161.23,213.1,0.99145,3e-05,0.31282]
[1776835445239,52.39,78161.23,213.1,0.99145,3e-05,0.31282]
[1776835445318,52.39,78161.23,213.1,0.99145,3e-05,0.31282]
[1776835445199,52.39,78160.47,213.1,0.99143,3e-05,0.31362]
[1776835445841,52.39,78160.47,213.1,0.99143,3e-05,0.31362]
[1776835445894,52.39,78195.35,213.1,0.99251,3e-05,0.27855]
[1776835446304,52.39,78234.45,213.1,0.99358,3e-05,0.24318]
[1776835447311,52.39,78238.57,213.1,0.99369,3e-05,0.23968]
[1776835449804,52.39,78234.45,213.1,0.99358,3e-05,0.24318]
[1776835450235,52.39,78226.14,213.1,0.99337,3e-05,0.25036]
[1776835452346,52.39,78219.21,213.1,0.99318,3e-05,0.25649]
[1776835453352,52.39,78219.24,213.1,0.99318,3e-05,0.25646]
[1776835454360,52.39,78221.73,213.1,0.99325,3e-05,0.25425]
[1776835455565,52.39,78221.73,213.1,0.99325,3e-05,0.25425]
[1776835455675,52.39,78221.73,213.1,0.99325,3e-05,0.25425]
[1776835455725,52.39,78221.73,213.1,0.99325,3e-05,0.25425]
[1776835455762,52.39,78221.73,213.1,0.99325,3e-05,0.25425]
[1776835456192,52.39,78222.44,213.1,0.99327,3e-05,0.25362]
[1776835456545,52.39,78222.44,213.1,0.99327,3e-05,0.25362]
[1776835456590,52.39,78222.44,213.1,0.99327,3e-05,0.25362]
[1776835456742,52.39,78222.44,213.1,0.99327,3e-05,0.25362]
[1776835456885,52.39,78222.44,213.1,0.99327,3e-05,0.25362]
[1776835456900,52.39,78222.44,213.1,0.99327,3e-05,0.25362]
[1776835456972,52.39,78271.78,213.1,0.99448,2e-05,0.21301]
[1776835457550,52.39,78271.78,213.1,0.99448,2e-05,0.21301]
[1776835457647,52.39,78291.2,213.1,0.9949,2e-05,0.19862]
[1776835458392,52.39,78297.0,213.1,0.99502,2e-05,0.19448]
[1776835459546,52.39,78300.37,213.1,0.99508,2e-05,0.19211]
[1776835460840,52.39,78300.37,213.1,0.99508,2e-05,0.19211]
[1776835460871,52.39,78300.37,213.1,0.99508,2e-05,0.19211]
[1776835460970,52.39,78300.37,213.1,0.99508,2e-05,0.19211]
[1776835461035,52.39,78299.56,213.1,0.99507,2e-05,0.19268]
[1776835461499,52.39,78299.56,213.1,0.99507,2e-05,0.19268]
[1776835462096,52.39,78345.7,213.1,0.99593,2e-05,0.16256]
[1776835462355,52.39,78345.7,213.1,0.99593,2e-05,0.16256]
[1776835462431,52.39,78345.7,213.1,0.99593,2e-05,0.16256]
[1776835462648,52.39,78393.84,213.1,0.99668,1e-05,0.13554]
[1776835463682,52.39,78407.13,213.1,0.99686,1e-05,0.12881]
[1776835464702,52.39,78407.13,213.1,0.99686,1e-05,0.12881]
[1776835464883,52.39,78407.13,213.1,0.99686,1e-05,0.12881]
[1776835464921,52.39,78408.22,213.1,0.99687,1e-05,0.12827]
[1776835466033,52.39,78408.22,213.1,0.99687,1e-05,0.12827]
[1776835466070,52.39,78413.7,213.1,0.99695,1e-05,0.12559]
[1776835466854,52.39,78393.29,213.1,0.99667,1e-05,0.13583]
[1776835467968,52.39,78393.29,213.1,0.99667,1e-05,0.13583]
[1776835468058,52.39,78374.78,213.1,0.99639,2e-05,0.14574]
[1776835468991,52.39,78372.89,213.1,0.99637,2e-05,0.14678]
[1776835469471,52.39,78362.09,213.1,0.9962,2e-05,0.15288]
[1776835471040,52.39,78359.9,213.1,0.99626,2e-05,0.15018]
[1776835471760,52.39,78355.9,213.1,0.99619,2e-05,0.15247]
[1776835472929,52.39,78352.13,213.1,0.99613,2e-05,0.15465]
[1776835474240,52.39,78348.23,213.1,0.99607,2e-05,0.15694]
[1776835475055,52.39,78340.91,213.1,0.99595,2e-05,0.1613]
[1776835475437,52.39,78340.91,213.1,0.99595,2e-05,0.1613]
[1776835475564,52.39,78340.91,213.1,0.99595,2e-05,0.1613]
[1776835475574,52.39,78335.94,213.1,0.99586,2e-05,0.16433]
[1776835476439,52.39,78335.94,213.1,0.99586,2e-05,0.16433]
[1776835477089,52.39,78327.94,213.1,0.99572,2e-05,0.1693]
[1776835477527,52.39,78326.56,213.1,0.9957,2e-05,0.17017]
[1776835479081,52.39,78326.56,213.1,0.9957,2e-05,0.17017]
[1776835479204,52.39,78326.56,213.1,0.9957,2e-05,0.17017]
[1776835479234,52.39,78324.42,213.1,0.99566,2e-05,0.17153]
[1776835480286,52.39,78324.42,213.1,0.99566,2e-05,0.17153]
[1776835480137,52.39,78321.17,213.1,0.9956,2e-05,0.17361]
[1776835480938,52.39,78321.17,213.1,0.9956,2e-05,0.17361]
[1776835481040,52.39,78315.22,213.1,0.99549,2e-05,0.17747]
[1776835482287,52.39,78307.62,213.1,0.99534,2e-05,0.18251]
[1776835483284,52.39,78307.62,213.1,0.99534,2e-05,0.18251]
[1776835483295,52.39,78297.68,213.1,0.99515,2e-05,0.18929]
[1776835484242,52.39,78297.68,213.1,0.99515,2e-05,0.18929]
[1776835484301,52.39,78287.2,213.1,0.99493,2e-05,0.19667]
[1776835484586,52.39,78287.2,213.1,0.99493,2e-05,0.19667]
[1776835484625,52.39,78267.35,213.1,0.99451,2e-05,0.21131]
[1776835485372,52.39,78267.35,213.1,0.99451,2e-05,0.21131]
[1776835486230,52.39,78267.35,213.1,0.99451,2e-05,0.21131]
[1776835486296,52.39,78261.86,213.1,0.99438,2e-05,0.21552]
[1776835486435,52.39,78261.86,213.1,0.99438,2e-05,0.21552]
[1776835486593,52.39,78272.9,213.1,0.99463,2e-05,0.20713]
[1776835487583,52.39,78272.9,213.1,0.99463,2e-05,0.20713]
[1776835487778,52.39,78272.9,213.1,0.99463,2e-05,0.20713]
[1776835487880,52.39,78275.63,213.1,0.99469,2e-05,0.2051]
[1776835488438,52.39,78275.63,213.1,0.99469,2e-05,0.2051]
[1776835488607,52.39,78277.25,213.1,0.99472,2e-05,0.2039]
[1776835489718,52.39,78255.43,213.1,0.99423,2e-05,0.22055]
[1776835491131,52.39,78237.27,213.1,0.9938,2e-05,0.23526]
[1776835491944,52.39,78231.63,213.1,0.99366,3e-05,0.24]
[1776835492863,52.39,78231.63,213.1,0.99366,3e-05,0.24]
[1776835492965,52.39,78229.76,213.1,0.99361,3e-05,0.24159]
[1776835493970,52.39,78229.76,213.1,0.99361,3e-05,0.24159]
[1776835494197,52.39,78229.76,213.1,0.99361,3e-05,0.24159]
[1776835494229,52.39,78225.08,213.1,0.99349,3e-05,0.2456]
[1776835495221,52.39,78222.68,213.1,0.99342,3e-05,0.24768]
[1776835495656,52.39,78221.97,213.1,0.99341,3e-05,0.2483]
[1776835496663,52.39,78221.61,213.1,0.9934,3e-05,0.24861]
[1776835497669,52.39,78222.69,213.1,0.99343,3e-05,0.24767]
[1776835499548,52.39,78222.93,213.1,0.99343,3e-05,0.24746]
[1776835499684,52.39,78223.48,213.1,0.99345,3e-05,0.24698]
[1776835500691,52.39,78218.71,213.1,0.99332,3e-05,0.25115]
[1776835501699,52.39,78223.32,213.1,0.99344,3e-05,0.24712]
[1776835503637,52.39,78223.52,213.1,0.99345,3e-05,0.24695]
[1776835503703,52.39,78223.52,213.1,0.99345,3e-05,0.24695]
[1776835503883,52.39,78223.52,213.1,0.99345,3e-05,0.24695]
[1776835503933,52.39,78223.52,213.1,0.99345,3e-05,0.24695]
[1776835503988,52.39,78231.02,213.1,0.99364,3e-05,0.24052]
[1776835504465,52.39,78231.02,213.1,0.99364,3e-05,0.24052]
[1776835504713,52.39,78231.02,213.1,0.99364,3e-05,0.24052]
[1776835504794,52.39,78231.02,213.1,0.99364,3e-05,0.24052]
[1776835504989,52.39,78231.02,213.1,0.99364,3e-05,0.24052]
[1776835505148,52.39,78231.02,213.1,0.99364,3e-05,0.24052]
[1776835505169,52.39,78231.02,213.1,0.99364,3e-05,0.24052]
[1776835505218,52.39,78324.1,213.1,0.99565,2e-05,0.17173]
[1776835505665,52.39,78324.1,213.1,0.99565,2e-05,0.17173]
[1776835505890,52.39,78368.64,213.1,0.99639,2e-05,0.14529]
[1776835506759,52.39,78376.41,213.1,0.99651,1e-05,0.14106]
[1776835507768,52.39,78373.52,213.1,0.99647,2e-05,0.14262]
[1776835508775,52.39,78376.58,213.1,0.99651,1e-05,0.14096]
[1776835509988,52.39,78376.58,213.1,0.99651,1e-05,0.14096]
[1776835510030,52.39,78377.37,213.1,0.99653,1e-05,0.14054]
[1776835511015,52.39,78373.3,213.1,0.99646,2e-05,0.14274]
[1776835511796,52.39,78361.25,213.1,0.99628,2e-05,0.14942]
[1776835512802,52.39,78359.24,213.1,0.99625,2e-05,0.15056]
[1776835514817,52.39,78366.95,213.1,0.99637,2e-05,0.14622]
[1776835515826,52.39,78371.31,213.1,0.99643,2e-05,0.14382]
[1776835516836,52.39,78376.65,213.1,0.99651,1e-05,0.14093]
[1776835518110,52.39,78376.65,213.1,0.99651,1e-05,0.14093]
[1776835518240,52.39,78379.12,213.1,0.99655,1e-05,0.13961]
[1776835519236,52.39,78379.12,213.1,0.99655,1e-05,0.13961]
[1776835519335,52.39,78419.31,213.1,0.9971,1e-05,0.11955]
[1776835519860,52.39,78429.23,213.1,0.99722,1e-05,0.11501]
[1776835520867,52.39,78437.11,213.1,0.99731,1e-05,0.11151]
[1776835522133,52.39,78437.11,213.1,0.99731,1e-05,0.11151]
[1776835522153,52.39,78435.68,213.1,0.9973,1e-05,0.11213]
[1776835523086,52.39,78441.65,213.1,0.99737,1e-05,0.10953]
[1776835524292,52.39,78439.87,213.1,0.99735,1e-05,0.1103]
[1776835524895,52.39,78442.44,213.1,0.99738,1e-05,0.10919]
[1776835525501,52.39,78442.44,213.1,0.99738,1e-05,0.10919]
[1776835525902,52.39,78424.29,213.1,0.99716,1e-05,0.11725]
[1776835527026,52.39,78415.3,213.1,0.99705,1e-05,0.12143]
[1776835527916,52.39,78417.35,213.1,0.99707,1e-05,0.12047]
[1776835528923,52.39,78414.66,213.1,0.99704,1e-05,0.12174]
[1776835529932,52.39,78407.15,213.1,0.99694,1e-05,0.12534]
[1776835531253,52.39,78387.08,213.1,0.99675,1e-05,0.1318]
[1776835531655,52.39,78387.08,213.1,0.99675,1e-05,0.1318]
[1776835532262,52.39,78387.08,213.1,0.99675,1e-05,0.1318]
[1776835532356,52.39,78381.24,213.1,0.99667,1e-05,0.1348]
[1776835532951,52.39,78377.2,213.1,0.99661,1e-05,0.13691]
[1776835533958,52.39,78375.63,213.1,0.99659,1e-05,0.13774]
[1776835534964,52.39,78379.52,213.1,0.99665,1e-05,0.1357]
[1776835535436,52.39,78379.52,213.1,0.99665,1e-05,0.1357]
[1776835535972,52.39,78390.24,213.1,0.9968,1e-05,0.1302]
[1776835537220,52.39,78386.16,213.1,0.99674,1e-05,0.13227]
[1776835538290,52.39,78378.7,213.1,0.99663,1e-05,0.13613]
[1776835538997,52.39,78387.95,213.1,0.99677,1e-05,0.13136]
[1776835540010,52.39,78388.94,213.1,0.99678,1e-05,0.13086]
[1776835540635,52.39,78388.94,213.1,0.99678,1e-05,0.13086]
[1776835540884,52.39,78388.94,213.1,0.99678,1e-05,0.13086]
[1776835541014,52.39,78361.2,213.1,0.99637,2e-05,0.14555]
[1776835541720,52.39,78361.2,213.1,0.99637,2e-05,0.14555]
[1776835541787,52.39,78361.2,213.1,0.99637,2e-05,0.14555]
[1776835542168,52.39,78361.2,213.1,0.99637,2e-05,0.14555]
[1776835542212,52.39,78372.86,213.1,0.99655,1e-05,0.13921]
[1776835543027,52.39,78375.63,213.1,0.99659,1e-05,0.13774]
[1776835544040,52.39,78371.5,213.1,0.99653,1e-05,0.13994]
[1776835545045,52.39,78369.46,213.1,0.9965,1e-05,0.14103]
[1776835545804,52.39,78369.46,213.1,0.9965,1e-05,0.14103]
[1776835546255,52.39,78368.5,213.1,0.99648,2e-05,0.14155]
[1776835547059,52.39,78362.09,213.1,0.99639,2e-05,0.14506]
[1776835547949,52.39,78362.09,213.1,0.99639,2e-05,0.14506]
[1776835548066,52.39,78359.79,213.1,0.99635,2e-05,0.14633]
[1776835549074,52.39,78358.45,213.1,0.99633,2e-05,0.14708]
[1776835550081,52.39,78352.78,213.1,0.99624,2e-05,0.15028]
[1776835551073,52.39,78352.78,213.1,0.99624,2e-05,0.15028]
[1776835551243,52.39,78348.17,213.1,0.99617,2e-05,0.15293]
[1776835552312,52.39,78348.17,213.1,0.99617,2e-05,0.15293]
[1776835552095,52.39,78347.36,213.1,0.99615,2e-05,0.1534]
[1776835553101,52.39,78340.76,213.1,0.99604,2e-05,0.15727]
[1776835554109,52.39,78347.01,213.1,0.99615,2e-05,0.1536]
[1776835555115,52.39,78348.69,213.1,0.99617,2e-05,0.15265]
[1776835555448,52.39,78348.69,213.1,0.99617,2e-05,0.15265]
[1776835555497,52.39,78348.69,213.1,0.99617,2e-05,0.15265]
[1776835555884,52.39,78348.69,213.1,0.99617,2e-05,0.15265]
[1776835556123,52.39,78367.97,213.1,0.99647,2e-05,0.1419]
[1776835556841,52.39,78367.97,213.1,0.99647,2e-05,0.1419]
[1776835557130,52.4,78369.34,213.1,0.99649,1e-05,0.14122]
[1776835558137,52.4,78366.13,213.1,0.99644,2e-05,0.14305]
[1776835559144,52.41,78362.94,213.1,0.99639,2e-05,0.14491]
[1776835560151,52.41,78365.34,213.1,0.99642,2e-05,0.14372]
[1776835561158,52.42,78370.17,213.1,0.99649,1e-05,0.14125]
[1776835562165,52.43,78371.04,213.1,0.9965,1e-05,0.14094]
[1776835563171,52.44,78364.44,213.1,0.9964,2e-05,0.14473]
[1776835564179,52.45,78361.0,213.1,0.99634,2e-05,0.14685]
[1776835564738,52.45,78361.0,213.1,0.99634,2e-05,0.14685]
[1776835565186,52.45,78350.18,213.1,0.99617,2e-05,0.15299]
[1776835565821,52.45,78350.18,213.1,0.99617,2e-05,0.15299]
[1776835566193,52.45,78338.22,213.1,0.99597,2e-05,0.16004]
[1776835567079,52.45,78338.22,213.1,0.99597,2e-05,0.16004]
[1776835567200,52.45,78331.79,213.1,0.99586,2e-05,0.16395]
[1776835568207,52.45,78328.55,213.1,0.9958,2e-05,0.16594]
[1776835569214,52.45,78333.53,213.1,0.99589,2e-05,0.16288]
[1776835570221,52.45,78338.12,213.1,0.99597,2e-05,0.1601]
[1776835571228,52.45,78334.75,213.1,0.99591,2e-05,0.16214]
[1776835572235,52.45,78329.97,213.1,0.99582,2e-05,0.16506]
[1776835572764,52.45,78329.97,213.1,0.99582,2e-05,0.16506]
[1776835573241,52.45,78329.14,213.1,0.99581,2e-05,0.16558]
[1776835574249,52.45,78326.66,213.1,0.99577,2e-05,0.16712]
[1776835575255,52.45,78326.12,213.1,0.99576,2e-05,0.16745]
[1776835577270,52.45,78324.12,213.1,0.99572,2e-05,0.16871]
[1776835577938,52.45,78324.12,213.1,0.99572,2e-05,0.16871]
[1776835578277,52.45,78315.09,213.1,0.99556,2e-05,0.17447]
[1776835578655,52.45,78315.09,213.1,0.99556,2e-05,0.17447]
[1776835579284,52.45,78327.73,213.1,0.99579,2e-05,0.16645]
[1776835580291,52.45,78331.78,213.1,0.99586,2e-05,0.16395]
[1776835581298,52.45,78331.15,213.1,0.99585,2e-05,0.16434]
[1776835582305,52.45,78334.27,213.1,0.9959,2e-05,0.16243]
[1776835583312,52.45,78330.9,213.1,0.99584,2e-05,0.16449]
[1776835584319,52.45,78333.14,213.1,0.99588,2e-05,0.16312]
[1776835585326,52.45,78337.14,213.1,0.99595,2e-05,0.16069]
[1776835586333,52.45,78336.09,213.1,0.99593,2e-05,0.16133]
[1776835586738,52.45,78336.09,213.1,0.99593,2e-05,0.16133]
[1776835586981,52.45,78336.09,213.1,0.99593,2e-05,0.16133]
[1776835587106,52.45,78336.09,213.1,0.99593,2e-05,0.16133]
[1776835587193,52.45,78336.09,213.1,0.99593,2e-05,0.16133]
[1776835587341,52.45,78354.81,213.1,0.99624,2e-05,0.15034]
[1776835588225,52.45,78354.81,213.1,0.99624,2e-05,0.15034]
[1776835588348,52.45,78372.9,213.1,0.99652,1e-05,0.14034]
[1776835588452,52.45,78372.9,213.1,0.99652,1e-05,0.14034]
[1776835589358,52.45,78374.39,213.1,0.99654,1e-05,0.13954]
[1776835592379,52.45,78371.98,213.1,0.9966,1e-05,0.13709]
[1776835593386,52.45,78368.87,213.1,0.99655,1e-05,0.13874]
[1776835594393,52.45,78366.53,213.1,0.99651,1e-05,0.13999]
[1776835595400,52.45,78364.78,213.1,0.99649,2e-05,0.14093]
[1776835596216,52.45,78364.78,213.1,0.99649,2e-05,0.14093]
[1776835596587,52.45,78364.78,213.1,0.99649,2e-05,0.14093]
[1776835596950,52.45,78353.64,213.1,0.99632,2e-05,0.14706]
[1776835597769,52.45,78353.64,213.1,0.99632,2e-05,0.14706]
[1776835598101,52.45,78353.64,213.1,0.99632,2e-05,0.14706]
[1776835598192,52.45,78304.47,213.1,0.99547,2e-05,0.17692]
[1776835598441,52.45,78283.87,213.1,0.99506,2e-05,0.1909]
[1776835600248,52.45,78283.87,213.1,0.99506,2e-05,0.1909]
[1776835600308,52.45,78280.43,213.1,0.99499,2e-05,0.19332]
[1776835601114,52.45,78280.43,213.1,0.99499,2e-05,0.19332]
[1776835601141,52.45,78288.56,213.1,0.99516,2e-05,0.18764]
[1776835601462,52.45,78289.46,213.1,0.99518,2e-05,0.18702]
[1776835602469,52.45,78292.33,213.1,0.99523,2e-05,0.18505]
[1776835603476,52.45,78290.08,213.1,0.99519,2e-05,0.18659]
[1776835605005,52.45,78290.08,213.1,0.99519,2e-05,0.18659]
[1776835605101,52.45,78284.86,213.1,0.99508,2e-05,0.19021]
[1776835605491,52.45,78263.18,213.1,0.99463,2e-05,0.20587]
[1776835606497,52.45,78264.39,213.1,0.99465,2e-05,0.20497]
[1776835607504,52.45,78263.82,213.1,0.99464,2e-05,0.2054]
[1776835609297,52.45,78261.4,213.1,0.99459,2e-05,0.20721]
[1776835610526,52.45,78265.63,213.1,0.99468,2e-05,0.20405]
[1776835611532,52.45,78269.36,213.1,0.99476,2e-05,0.2013]
[1776835613197,52.45,78278.75,213.1,0.99496,2e-05,0.19452]
[1776835613546,52.45,78281.13,213.1,0.99501,2e-05,0.19283]
[1776835615560,52.45,78278.02,213.1,0.99494,2e-05,0.19504]
[1776835616567,52.45,78277.34,213.1,0.99493,2e-05,0.19552]
[1776835618580,52.45,78275.66,213.1,0.99489,2e-05,0.19673]
[1776835619588,52.45,78277.34,213.1,0.99493,2e-05,0.19552]
[1776835620595,52.45,78274.64,213.1,0.99487,2e-05,0.19746]
[1776835621602,52.45,78273.09,213.1,0.99484,2e-05,0.19858]
[1776835622609,52.45,78274.61,213.1,0.99487,2e-05,0.19748]
[1776835623616,52.45,78273.34,213.1,0.99485,2e-05,0.1984]
[1776835624623,52.45,78278.27,213.1,0.99495,2e-05,0.19486]
[1776835626637,52.45,78278.76,213.1,0.99496,2e-05,0.19451]
[1776835627644,52.45,78277.99,213.1,0.99494,2e-05,0.19506]
[1776835629658,52.45,78278.67,213.1,0.99496,2e-05,0.19457]
[1776835631123,52.45,78278.67,213.1,0.99496,2e-05,0.19457]
[1776835631359,52.45,78268.94,213.1,0.99475,2e-05,0.20161]
[1776835632378,52.45,78268.94,213.1,0.99475,2e-05,0.20161]
[1776835632389,52.45,78251.82,213.1,0.99437,2e-05,0.21451]
[1776835632680,52.45,78245.35,213.1,0.99422,2e-05,0.21957]
[1776835633687,52.45,78243.62,213.1,0.99418,2e-05,0.22094]
[1776835635155,52.45,78243.62,213.1,0.99418,2e-05,0.22094]
[1776835635264,52.45,78245.0,213.1,0.99421,2e-05,0.21984]
[1776835635701,52.45,78245.7,213.1,0.99423,2e-05,0.21929]
[1776835636708,52.45,78246.13,213.1,0.99424,2e-05,0.21895]
[1776835638722,52.45,78238.3,213.1,0.99405,2e-05,0.22519]
[1776835639493,52.45,78238.3,213.1,0.99405,2e-05,0.22519]
[1776835639728,52.45,78231.66,213.1,0.99389,2e-05,0.2306]
[1776835640736,52.45,78229.53,213.1,0.99384,2e-05,0.23235]
[1776835641743,52.45,78228.95,213.1,0.99382,2e-05,0.23284]
[1776835642929,52.45,78223.99,213.1,0.9937,3e-05,0.23698]
[1776835643757,52.45,78216.86,213.1,0.99352,3e-05,0.24304]
[1776835644764,52.45,78217.32,213.1,0.99353,3e-05,0.24265]
[1776835646136,52.45,78217.32,213.1,0.99353,3e-05,0.24265]
[1776835646182,52.45,78219.13,213.1,0.99357,3e-05,0.2411]
[1776835646778,52.45,78216.24,213.1,0.9935,3e-05,0.24358]
[1776835647785,52.45,78217.76,213.1,0.99354,3e-05,0.24227]
[1776835648794,52.45,78220.3,213.1,0.9936,3e-05,0.2401]
[1776835649952,52.45,78220.3,213.1,0.9936,3e-05,0.2401]
[1776835650026,52.45,78214.09,213.1,0.99344,3e-05,0.24543]
[1776835650806,52.45,78209.94,213.1,0.99333,3e-05,0.24905]
[1776835652431,52.45,78209.94,213.1,0.99333,3e-05,0.24905]
[1776835651813,52.45,78207.9,213.1,0.99343,3e-05,0.24507]
[1776835653180,52.45,78207.9,213.1,0.99343,3e-05,0.24507]
[1776835653281,52.45,78200.75,213.1,0.99324,3e-05,0.25134]
[1776835653710,52.45,78200.75,213.1,0.99324,3e-05,0.25134]
[1776835653828,52.45,78198.0,213.1,0.99316,3e-05,0.25379]
[1776835654835,52.45,78196.46,213.1,0.99312,3e-05,0.25517]
[1776835656435,52.45,78196.46,213.1,0.99312,3e-05,0.25517]
[1776835656481,52.45,78195.34,213.1,0.99309,3e-05,0.25618]
[1776835656849,52.45,78198.97,213.1,0.99319,3e-05,0.25293]
[1776835657856,52.45,78198.24,213.1,0.99317,3e-05,0.25358]
[1776835658863,52.45,78200.77,213.1,0.99324,3e-05,0.25133]
[1776835659870,52.45,78199.46,213.1,0.9932,3e-05,0.25249]
[1776835660877,52.45,78197.88,213.1,0.99316,3e-05,0.2539]
[1776835661884,52.45,78197.0,213.1,0.99314,3e-05,0.25469]
[1776835663407,52.45,78197.0,213.1,0.99314,3e-05,0.25469]
[1776835663469,52.45,78196.05,213.1,0.99311,3e-05,0.25554]
[1776835664307,52.45,78196.05,213.1,0.99311,3e-05,0.25554]
[1776835664476,52.45,78188.0,213.1,0.99288,3e-05,0.26286]
[1776835664905,52.45,78166.58,213.1,0.99225,3e-05,0.28321]
[1776835665969,52.45,78166.58,213.1,0.99225,3e-05,0.28321]
[1776835666026,52.45,78158.14,213.1,0.99199,3e-05,0.29158]
[1776835667308,52.45,78153.62,213.1,0.99185,3e-05,0.29615]
[1776835668252,52.45,78150.93,213.1,0.99176,3e-05,0.29889]
[1776835668933,52.45,78152.7,213.1,0.99182,3e-05,0.29708]
[1776835669940,52.45,78153.51,213.1,0.99185,3e-05,0.29626]
[1776835671295,52.45,78151.66,213.1,0.99179,3e-05,0.29815]
[1776835672494,52.45,78152.39,213.1,0.99181,3e-05,0.2974]
[1776835673125,52.45,78145.38,213.1,0.99158,3e-05,0.30462]
[1776835673968,52.45,78142.86,213.1,0.9915,3e-05,0.30726]
[1776835674975,52.45,78143.88,213.1,0.99153,3e-05,0.30619]
[1776835676157,52.45,78143.88,213.1,0.99153,3e-05,0.30619]
[1776835676252,52.45,78142.08,213.1,0.99147,3e-05,0.30807]
[1776835677245,52.45,78142.08,213.1,0.99147,3e-05,0.30807]
[1776835677305,52.45,78138.11,213.1,0.99134,3e-05,0.31227]
[1776835677996,52.45,78144.7,213.1,0.99156,3e-05,0.30533]
[1776835680017,52.45,78140.93,213.1,0.99143,3e-05,0.3093]
[1776835681021,52.45,78143.09,213.1,0.99151,3e-05,0.30704]
[1776835682028,52.45,78142.51,213.1,0.99149,3e-05,0.30765]
[1776835684201,52.45,78142.37,213.1,0.99148,3e-05,0.3078]
[1776835684203,52.45,78144.46,213.1,0.99155,3e-05,0.30561]
[1776835685441,52.45,78144.46,213.1,0.99155,3e-05,0.30561]
[1776835685487,52.45,78144.46,213.1,0.99155,3e-05,0.30561]
[1776835685531,52.45,78144.46,213.1,0.99155,3e-05,0.30561]
[1776835685049,52.45,78136.37,213.1,0.99128,3e-05,0.31415]
[1776835685952,52.45,78136.37,213.1,0.99128,3e-05,0.31415]
[1776835686409,52.45,78136.37,213.1,0.99128,3e-05,0.31415]
[1776835686477,52.45,78136.37,213.1,0.99128,3e-05,0.31415]
[1776835686518,52.45,78200.01,213.1,0.99322,3e-05,0.25203]
[1776835686852,52.45,78200.01,213.1,0.99322,3e-05,0.25203]
[1776835687144,52.45,78200.01,213.1,0.99322,3e-05,0.25203]
[1776835687242,52.45,78255.99,213.1,0.9946,2e-05,0.20623]
[1776835688077,52.45,78252.52,213.1,0.99452,2e-05,0.20885]
[1776835689084,52.45,78251.2,213.1,0.99449,2e-05,0.20986]
[1776835690091,52.45,78252.52,213.1,0.99452,2e-05,0.20885]
[1776835691466,52.45,78252.52,213.1,0.99452,2e-05,0.20885]
[1776835693114,52.45,78256.69,213.1,0.99461,2e-05,0.20571]
[1776835694121,52.45,78260.2,213.1,0.99469,2e-05,0.2031]
[1776835695128,52.45,78261.81,213.1,0.99472,2e-05,0.20191]
[1776835696135,52.45,78259.84,213.1,0.99468,2e-05,0.20336]
[1776835697142,52.45,78260.39,213.1,0.99469,2e-05,0.20296]
[1776835698150,52.45,78260.69,213.1,0.9947,2e-05,0.20273]
[1776835699155,52.45,78258.12,213.1,0.99464,2e-05,0.20464]
[1776835700164,52.45,78251.89,213.1,0.9945,2e-05,0.20933]
[1776835701172,52.45,78247.31,213.1,0.9944,2e-05,0.21284]
[1776835702319,52.45,78236.23,213.1,0.99414,2e-05,0.22152]
[1776835703544,52.45,78236.23,213.1,0.99414,2e-05,0.22152]
[1776835703519,52.45,78234.19,213.1,0.99409,2e-05,0.22315]
[1776835704193,52.45,78230.03,213.1,0.99399,2e-05,0.22651]
[1776835705200,52.45,78229.64,213.1,0.99398,2e-05,0.22683]
[1776835706207,52.45,78225.88,213.1,0.99389,2e-05,0.22991]
[1776835708221,52.45,78229.16,213.1,0.99397,2e-05,0.22722]
[1776835709228,52.45,78228.67,213.1,0.99396,2e-05,0.22762]
[1776835710235,52.45,78227.59,213.1,0.99393,2e-05,0.2285]
[1776835711242,52.45,78226.93,213.1,0.99406,2e-05,0.2236]
[1776835711957,52.45,78226.93,213.1,0.99406,2e-05,0.2236]
[1776835712047,52.45,78226.93,213.1,0.99406,2e-05,0.2236]
[1776835712261,52.45,78250.48,213.1,0.9946,2e-05,0.20529]
[1776835712824,52.45,78250.48,213.1,0.9946,2e-05,0.20529]
[1776835713338,52.45,78250.48,213.1,0.9946,2e-05,0.20529]
[1776835713367,52.45,78278.38,213.1,0.99519,2e-05,0.18526]
[1776835714272,52.45,78275.66,213.1,0.99514,2e-05,0.18714]
[1776835715278,52.46,78277.88,213.1,0.99517,2e-05,0.18589]
[1776835715971,52.46,78277.88,213.1,0.99517,2e-05,0.18589]
[1776835716285,52.46,78276.62,213.1,0.99515,2e-05,0.1868]
[1776835717292,52.46,78272.98,213.1,0.99507,2e-05,0.18933]
[1776835718298,52.47,78275.17,213.1,0.99512,2e-05,0.18783]
[1776835719306,52.47,78275.85,213.1,0.99513,2e-05,0.18739]
[1776835720313,52.48,78276.19,213.1,0.99513,2e-05,0.18748]
[1776835721320,52.5,78275.57,213.1,0.99511,2e-05,0.18825]
[1776835722327,52.51,78273.88,213.1,0.99506,2e-05,0.18979]
[1776835723334,52.53,78275.6,213.1,0.99508,2e-05,0.18898]
[1776835724341,52.54,78276.19,213.1,0.99508,2e-05,0.18897]
[1776835725348,52.56,78275.4,213.1,0.99506,2e-05,0.18995]
[1776835726355,52.56,78274.73,213.1,0.99504,2e-05,0.19042]
[1776835727362,52.56,78273.73,213.1,0.99502,2e-05,0.19112]
[1776835728369,52.56,78275.57,213.1,0.99506,2e-05,0.18983]
[1776835730384,52.56,78275.17,213.1,0.99505,2e-05,0.19011]
[1776835731391,52.56,78274.78,213.1,0.99504,2e-05,0.19039]
[1776835733405,52.56,78273.7,213.1,0.99502,2e-05,0.19114]
[1776835734412,52.56,78274.03,213.1,0.99503,2e-05,0.19091]
[1776835735419,52.56,78281.65,213.1,0.99518,2e-05,0.18562]
[1776835736426,52.56,78284.06,213.1,0.99523,2e-05,0.18397]
[1776835737433,52.56,78277.22,213.1,0.99509,2e-05,0.18868]
[1776835738440,52.56,78280.8,213.1,0.99517,2e-05,0.1862]
[1776835739449,52.56,78282.89,213.1,0.99521,2e-05,0.18477]
[1776835740454,52.56,78283.54,213.1,0.99522,2e-05,0.18432]
[1776835742468,52.56,78283.79,213.1,0.99522,2e-05,0.18415]
[1776835742879,52.56,78283.79,213.1,0.99522,2e-05,0.18415]
[1776835742882,52.56,78283.79,213.1,0.99522,2e-05,0.18415]
[1776835742894,52.56,78283.79,213.1,0.99522,2e-05,0.18415]
[1776835742959,52.56,78283.79,213.1,0.99522,2e-05,0.18415]
[1776835743475,52.56,78298.51,213.1,0.99551,2e-05,0.17435]
[1776835744103,52.56,78298.51,213.1,0.99551,2e-05,0.17435]
[1776835744482,52.56,78301.27,213.1,0.99556,2e-05,0.17256]
[1776835745489,52.56,78299.36,213.1,0.99553,2e-05,0.17379]
[1776835746496,52.56,78298.37,213.1,0.99551,2e-05,0.17444]
[1776835746911,52.56,78298.37,213.1,0.99551,2e-05,0.17444]
[1776835747503,52.56,78297.71,213.1,0.99549,2e-05,0.17487]
[1776835748509,52.56,78291.89,213.1,0.99538,2e-05,0.1787]
[1776835749517,52.56,78290.43,213.1,0.99536,2e-05,0.17967]
[1776835750439,52.56,78290.43,213.1,0.99536,2e-05,0.17967]
[1776835750524,52.56,78286.11,213.1,0.99527,2e-05,0.18258]
[1776835751531,52.56,78275.24,213.1,0.99505,2e-05,0.19006]
[1776835752539,52.58,78276.09,213.1,0.99506,2e-05,0.18992]
[1776835752818,52.58,78276.09,213.1,0.99506,2e-05,0.18992]
[1776835753547,52.6,78272.51,213.1,0.99497,2e-05,0.19291]
[1776835754553,52.62,78262.15,213.1,0.99473,2e-05,0.20087]
[1776835755561,52.64,78258.72,213.1,0.99464,2e-05,0.20393]
[1776835756568,52.66,78255.39,213.1,0.99455,2e-05,0.20697]
[1776835757575,52.66,78256.11,213.1,0.99457,2e-05,0.20643]
[1776835758582,52.67,78255.25,213.1,0.99455,2e-05,0.20713]
[1776835760596,52.67,78252.73,213.1,0.99449,2e-05,0.20915]
[1776835761603,52.67,78256.56,213.1,0.99457,2e-05,0.20632]
[1776835763617,52.68,78252.74,213.1,0.99448,2e-05,0.20932]
[1776835764624,52.68,78250.23,213.1,0.99442,2e-05,0.21129]
[1776835765631,52.68,78250.87,213.1,0.99444,2e-05,0.21087]
[1776835766638,52.68,78250.32,213.1,0.99442,2e-05,0.21135]
[1776835767648,52.69,78249.54,213.1,0.9944,2e-05,0.212]
[1776835770665,52.69,78252.29,213.1,0.99446,2e-05,0.21008]
[1776835771673,52.7,78255.32,213.1,0.99466,2e-05,0.20275]
[1776835772679,52.7,78256.31,213.1,0.99468,2e-05,0.20208]
[1776835774694,52.72,78257.86,213.1,0.99469,2e-05,0.20159]
[1776835775702,52.75,78258.91,213.1,0.9947,2e-05,0.20142]
[1776835776709,52.75,78258.04,213.1,0.99468,2e-05,0.20212]
[1776835777715,52.75,78258.45,213.1,0.99468,2e-05,0.20189]
[1776835778722,52.76,78259.11,213.1,0.9947,2e-05,0.20146]
[1776835779730,52.76,78258.32,213.1,0.99468,2e-05,0.20211]
[1776835780737,52.76,78253.99,213.1,0.99458,2e-05,0.20539]
[1776835781744,52.76,78251.33,213.1,0.99452,2e-05,0.20745]
[1776835783758,52.77,78252.47,213.1,0.99454,2e-05,0.20672]
[1776835784765,52.77,78251.43,213.1,0.99451,2e-05,0.20757]
[1776835785772,52.77,78250.83,213.1,0.9945,2e-05,0.20809]
[1776835786779,52.78,78250.42,213.1,0.99449,2e-05,0.20847]
[1776835787786,52.78,78249.72,213.1,0.99447,2e-05,0.20906]
[1776835788793,52.78,78248.05,213.1,0.99443,2e-05,0.2104]
[1776835789800,52.78,78249.97,213.1,0.99447,2e-05,0.20901]
[1776835790806,52.79,78250.86,213.1,0.99449,2e-05,0.2084]
[1776835791813,52.79,78256.11,213.1,0.99461,2e-05,0.20453]
[1776835792821,52.79,78256.47,213.1,0.99461,2e-05,0.20432]
[1776835793828,52.79,78257.95,213.1,0.99464,2e-05,0.20329]
[1776835794835,52.8,78259.17,213.1,0.99467,2e-05,0.20246]
[1776835795842,52.8,78261.28,213.1,0.99471,2e-05,0.20097]
[1776835796849,52.8,78259.73,213.1,0.99468,2e-05,0.20218]
[1776835797856,52.81,78259.26,213.1,0.99466,2e-05,0.20259]
[1776835800877,52.81,78260.47,213.1,0.99468,2e-05,0.2019]
[1776835802391,52.82,78275.22,213.1,0.995,2e-05,0.19135]
[1776835802904,52.82,78275.22,213.1,0.995,2e-05,0.19135]
[1776835803643,52.82,78275.22,213.1,0.995,2e-05,0.19135]
[1776835802969,52.84,78284.95,213.1,0.99518,2e-05,0.18524]
[1776835803993,52.87,78287.1,213.1,0.9952,2e-05,0.18441]
[1776835804909,52.9,78286.42,213.1,0.99517,2e-05,0.18553]
[1776835805916,52.93,78283.37,213.1,0.99509,2e-05,0.18831]
[1776835806923,52.96,78282.27,213.1,0.99504,2e-05,0.18977]
[1776835807930,52.99,78281.01,213.1,0.995,2e-05,0.19136]
[1776835808937,53.02,78269.74,213.1,0.99474,2e-05,0.20015]
[1776835809944,53.02,78260.96,213.1,0.99454,2e-05,0.20671]
[1776835810951,53.02,78260.64,213.1,0.99453,2e-05,0.20702]
[1776835811958,53.03,78258.5,213.1,0.99448,2e-05,0.20871]
[1776835813121,53.03,78258.5,213.1,0.99448,2e-05,0.20871]
[1776835813185,53.03,78258.5,213.1,0.99448,2e-05,0.20871]
[1776835813552,53.03,78258.5,213.1,0.99448,2e-05,0.20871]
[1776835813644,53.03,78261.76,213.1,0.99455,2e-05,0.20635]
[1776835813972,53.03,78287.92,213.1,0.99511,2e-05,0.18758]
[1776835815250,53.03,78287.92,213.1,0.99511,2e-05,0.18758]
[1776835815289,53.06,78294.14,213.1,0.99521,2e-05,0.18414]
[1776835815991,53.1,78291.41,213.1,0.99513,2e-05,0.18674]
[1776835817112,53.1,78291.41,213.1,0.99513,2e-05,0.18674]
[1776835817198,53.1,78291.94,213.1,0.99514,2e-05,0.18646]
[1776835818144,53.1,78291.94,213.1,0.99514,2e-05,0.18646]
[1776835818212,53.1,78291.94,213.1,0.99514,2e-05,0.18646]
[1776835818580,53.1,78284.8,213.1,0.99499,2e-05,0.19148]
[1776835819423,53.1,78284.8,213.1,0.99499,2e-05,0.19148]
[1776835819673,53.1,78284.8,213.1,0.99499,2e-05,0.19148]
[1776835819500,53.1,78310.17,213.1,0.99549,2e-05,0.17441]
[1776835820021,53.1,78323.01,213.1,0.99573,2e-05,0.16628]
[1776835821027,53.11,78317.47,213.1,0.99563,2e-05,0.16982]
[1776835822153,53.11,78317.47,213.1,0.99563,2e-05,0.16982]
[1776835822240,53.11,78312.4,213.1,0.99553,2e-05,0.17305]
[1776835823712,53.11,78312.4,213.1,0.99553,2e-05,0.17305]
[1776835823087,53.11,78305.27,213.1,0.99539,2e-05,0.17775]
[1776835824305,53.11,78305.27,213.1,0.99539,2e-05,0.17775]
[1776835824397,53.11,78323.44,213.1,0.99573,2e-05,0.16616]
[1776835825067,53.11,78329.62,213.1,0.99584,2e-05,0.16236]
[1776835826077,53.11,78326.49,213.1,0.99578,2e-05,0.16435]
[1776835827055,53.11,78326.49,213.1,0.99578,2e-05,0.16435]
[1776835827084,53.15,78328.08,213.1,0.99579,2e-05,0.16407]
[1776835828092,53.15,78326.93,213.1,0.99577,2e-05,0.16485]
[1776835829332,53.15,78326.93,213.1,0.99577,2e-05,0.16485]
[1776835829349,53.16,78320.56,213.1,0.99565,2e-05,0.16895]
[1776835830109,53.16,78310.75,213.1,0.99547,2e-05,0.17529]
[1776835831116,53.19,78306.99,213.1,0.99549,2e-05,0.17392]
[1776835832123,53.23,78305.38,213.1,0.99544,2e-05,0.17572]
[1776835832933,53.23,78305.38,213.1,0.99544,2e-05,0.17572]
[1776835833130,53.26,78298.96,213.1,0.99529,2e-05,0.18072]
[1776835834450,53.26,78298.96,213.1,0.99529,2e-05,0.18072]
[1776835834463,53.26,78313.31,213.1,0.99556,2e-05,0.17138]
[1776835835144,53.3,78316.22,213.1,0.99559,2e-05,0.1703]
[1776835836151,53.33,78318.36,213.1,0.99561,2e-05,0.16972]
[1776835837654,53.33,78318.36,213.1,0.99561,2e-05,0.16972]
[1776835837686,53.37,78329.07,213.1,0.99578,2e-05,0.16393]
[1776835838707,53.37,78329.07,213.1,0.99578,2e-05,0.16393]
[1776835838735,53.41,78325.47,213.1,0.99569,2e-05,0.16692]
[1776835839118,53.41,78325.47,213.1,0.99569,2e-05,0.16692]
[1776835839172,53.44,78318.57,213.1,0.99554,2e-05,0.17206]
[1776835840179,53.48,78319.54,213.1,0.99554,2e-05,0.17226]
[1776835841187,53.52,78317.0,213.1,0.99547,2e-05,0.17472]
[1776835842194,53.56,78311.17,213.1,0.99533,2e-05,0.17937]
[1776835842857,53.56,78311.17,213.1,0.99533,2e-05,0.17937]
[1776835843201,53.6,78311.73,213.1,0.99532,2e-05,0.17987]
[1776835844208,53.64,78313.04,213.1,0.99532,2e-05,0.17989]
[1776835845216,53.67,78310.42,213.1,0.99524,2e-05,0.18252]
[1776835846223,53.71,78308.11,213.1,0.99517,2e-05,0.18498]
[1776835847232,53.75,78307.24,213.1,0.99512,2e-05,0.1865]
[1776835848239,53.76,78294.4,213.1,0.99486,2e-05,0.19547]
[1776835849261,53.76,78294.4,213.1,0.99486,2e-05,0.19547]
[1776835849331,53.76,78288.1,213.1,0.99472,2e-05,0.20005]
[1776835849837,53.76,78288.1,213.1,0.99472,2e-05,0.20005]
[1776835850279,53.76,78288.1,213.1,0.99472,2e-05,0.20005]
[1776835850297,53.77,78280.2,213.1,0.99455,2e-05,0.20591]
[1776835851324,53.77,78280.2,213.1,0.99455,2e-05,0.20591]
[1776835851442,53.77,78272.6,213.1,0.99438,2e-05,0.21157]
[1776835852766,53.78,78264.71,213.1,0.99419,2e-05,0.21781]
[1776835853276,53.78,78257.78,213.1,0.99402,2e-05,0.22333]
[1776835854283,53.78,78256.93,213.1,0.994,2e-05,0.22411]
[1776835855290,53.79,78255.13,213.1,0.99395,2e-05,0.22564]
[1776835856297,53.79,78256.66,213.1,0.99398,2e-05,0.22454]
[1776835858311,53.8,78255.0,213.1,0.99394,2e-05,0.22607]
[1776835859537,53.8,78246.66,213.1,0.99373,2e-05,0.23292]
[1776835860325,53.81,78240.45,213.1,0.99357,3e-05,0.23815]
[1776835860943,53.81,78240.45,213.1,0.99357,3e-05,0.23815]
[1776835861332,53.81,78244.66,213.1,0.99367,3e-05,0.23478]
[1776835862339,53.82,78246.6,213.1,0.99372,2e-05,0.2333]
[1776835863346,53.82,78244.85,213.1,0.99367,3e-05,0.23485]
[1776835864353,53.82,78245.39,213.1,0.99368,3e-05,0.23452]
[1776835865360,53.83,78237.84,213.1,0.99349,3e-05,0.2409]
[1776835866368,53.83,78237.27,213.1,0.99347,3e-05,0.2415]
[1776835867375,53.84,78236.28,213.1,0.99344,3e-05,0.24245]
[1776835868798,53.84,78237.06,213.1,0.99345,3e-05,0.2419]
[1776835869389,53.85,78235.48,213.1,0.99341,3e-05,0.24336]
[1776835870396,53.85,78237.0,213.1,0.99345,3e-05,0.24219]
[1776835871403,53.85,78246.4,213.1,0.99368,3e-05,0.23447]
[1776835871975,53.85,78246.4,213.1,0.99368,3e-05,0.23447]
[1776835872027,53.85,78246.4,213.1,0.99368,3e-05,0.23447]
[1776835872410,53.86,78253.43,213.1,0.99385,2e-05,0.22887]
[1776835872987,53.86,78253.43,213.1,0.99385,2e-05,0.22887]
[1776835873702,53.86,78257.91,213.1,0.99396,2e-05,0.2254]
[1776835874424,53.87,78261.04,213.1,0.99403,2e-05,0.22304]
[1776835875431,53.87,78258.91,213.1,0.99398,2e-05,0.22483]
[1776835876438,53.88,78260.05,213.1,0.994,2e-05,0.22404]
[1776835876969,53.88,78260.05,213.1,0.994,2e-05,0.22404]
[1776835877340,53.88,78260.05,213.1,0.994,2e-05,0.22404]
[1776835877449,53.88,78252.52,213.1,0.99381,2e-05,0.23016]
[1776835877984,53.88,78252.52,213.1,0.99381,2e-05,0.23016]
[1776835878081,53.88,78252.52,213.1,0.99381,2e-05,0.23016]
[1776835878456,53.88,78261.3,213.1,0.99402,2e-05,0.22327]
[1776835879463,53.89,78263.83,213.1,0.99408,2e-05,0.22139]
[1776835880470,53.89,78266.6,213.1,0.99414,2e-05,0.21935]
[1776835881459,53.89,78266.6,213.1,0.99414,2e-05,0.21935]
[1776835882484,53.9,78265.44,213.1,0.99411,2e-05,0.22047]
[1776835883491,53.9,78262.59,213.1,0.99404,2e-05,0.2228]
[1776835884498,53.91,78260.58,213.1,0.99399,2e-05,0.2245]
[1776835885505,53.91,78250.69,213.1,0.99374,2e-05,0.23255]
[1776835886513,53.92,78250.1,213.1,0.99372,2e-05,0.23314]
[1776835887519,53.92,78251.49,213.1,0.99375,2e-05,0.23213]
[1776835888527,53.93,78250.7,213.1,0.99373,2e-05,0.23288]
[1776835889436,53.93,78250.7,213.1,0.99373,2e-05,0.23288]
[1776835889534,53.93,78251.25,213.1,0.99374,2e-05,0.23255]
[1776835890541,53.93,78246.41,213.1,0.99362,3e-05,0.23663]
[1776835891548,53.94,78241.92,213.1,0.99365,3e-05,0.23475]
[1776835893255,53.94,78241.97,213.1,0.99365,3e-05,0.23482]
[1776835893562,53.95,78242.45,213.1,0.99366,3e-05,0.23454]
[1776835894569,53.95,78240.46,213.1,0.9936,3e-05,0.2363]
[1776835895576,53.96,78242.04,213.1,0.99364,3e-05,0.23511]
[1776835896583,53.96,78240.85,213.1,0.9936,3e-05,0.23621]
[1776835897590,53.96,78239.91,213.1,0.99358,3e-05,0.2371]
[1776835898597,53.97,78240.37,213.1,0.99359,3e-05,0.23684]
[1776835899605,53.97,78241.09,213.1,0.9936,3e-05,0.23636]
[1776835900611,53.98,78242.11,213.1,0.99362,3e-05,0.23563]
[1776835901617,53.98,78241.35,213.1,0.9936,3e-05,0.23637]
[1776835901873,53.98,78241.35,213.1,0.9936,3e-05,0.23637]
[1776835902625,53.99,78230.19,213.1,0.99331,3e-05,0.24588]
[1776835903145,53.99,78230.19,213.1,0.99331,3e-05,0.24588]
[1776835903632,53.99,78230.49,213.1,0.99331,3e-05,0.24574]
[1776835904639,53.99,78232.04,213.1,0.99335,3e-05,0.24454]
[1776835905646,54.0,78223.66,213.1,0.99312,3e-05,0.25188]
[1776835906653,54.0,78216.89,213.1,0.99293,3e-05,0.25796]
[1776835907660,54.01,78215.56,213.1,0.99289,3e-05,0.25926]
[1776835908667,54.01,78213.61,213.1,0.99283,3e-05,0.26112]
[1776835909674,54.01,78214.7,213.1,0.99286,3e-05,0.26025]
[1776835910681,54.02,78209.15,213.1,0.9927,3e-05,0.26537]
[1776835911688,54.02,78206.71,213.1,0.99263,3e-05,0.26769]
[1776835912445,54.02,78206.71,213.1,0.99263,3e-05,0.26769]
[1776835912695,54.02,78205.4,213.1,0.99259,3e-05,0.26899]
[1776835913702,54.03,78201.82,213.1,0.99248,3e-05,0.2724]
[1776835914709,54.03,78202.15,213.1,0.99249,3e-05,0.27217]
[1776835915716,54.03,78199.95,213.1,0.99242,3e-05,0.27431]
[1776835917730,54.04,78199.61,213.1,0.99241,3e-05,0.27478]
[1776835918737,54.04,78203.64,213.1,0.99252,3e-05,0.2711]
[1776835919744,54.04,78204.31,213.1,0.99254,3e-05,0.27056]
[1776835920751,54.05,78203.68,213.1,0.99252,3e-05,0.27123]
[1776835921758,54.05,78207.77,213.1,0.99263,3e-05,0.26755]
[1776835923772,54.06,78208.64,213.1,0.99265,3e-05,0.26694]
[1776835924779,54.06,78207.8,213.1,0.99262,3e-05,0.2678]
[1776835925786,54.06,78206.82,213.1,0.99259,3e-05,0.26879]
[1776835927800,54.07,78207.93,213.1,0.99262,3e-05,0.26795]
[1776835929817,54.07,78208.89,213.1,0.99264,3e-05,0.26725]
[1776835930824,54.08,78208.09,213.1,0.99262,3e-05,0.26808]
[1776835932837,54.08,78205.0,213.1,0.99252,3e-05,0.27111]
[1776835933845,54.09,78202.98,213.1,0.99246,3e-05,0.27308]
[1776835934852,54.09,78205.43,213.1,0.99253,3e-05,0.27088]
[1776835935859,54.09,78203.23,213.1,0.99246,3e-05,0.27301]
[1776835936358,54.09,78203.23,213.1,0.99246,3e-05,0.27301]
[1776835936866,54.09,78192.9,213.1,0.99215,3e-05,0.28286]
[1776835937294,54.09,78192.9,213.1,0.99215,3e-05,0.28286]
[1776835937665,54.09,78192.9,213.1,0.99215,3e-05,0.28286]
[1776835937873,54.1,78183.56,213.1,0.99186,3e-05,0.292]
[1776835938505,54.1,78183.56,213.1,0.99186,3e-05,0.292]
[1776835938555,54.1,78183.56,213.1,0.99186,3e-05,0.29203]
[1776835938880,54.1,78185.99,213.1,0.99193,3e-05,0.28965]
[1776835939887,54.1,78182.45,213.1,0.99182,3e-05,0.29317]
[1776835941901,54.1,78179.63,213.1,0.99173,3e-05,0.29605]
[1776835942937,54.1,78179.63,213.1,0.99173,3e-05,0.29605]
[1776835943670,54.1,78179.63,213.1,0.99173,3e-05,0.29605]
[1776835943815,54.1,78167.02,213.1,0.99132,3e-05,0.30886]
[1776835944645,54.1,78167.02,213.1,0.99132,3e-05,0.30886]
[1776835944708,54.1,78163.84,213.1,0.99121,3e-05,0.31215]
[1776835945472,54.1,78158.9,213.1,0.99105,3e-05,0.31733]
[1776835946079,54.1,78158.9,213.1,0.99105,3e-05,0.31733]
[1776835946084,54.1,78154.56,213.1,0.9909,3e-05,0.32193]
[1776835947089,54.1,78154.56,213.1,0.9909,3e-05,0.32193]
[1776835947187,54.1,78155.43,213.1,0.99093,3e-05,0.32101]
[1776835947944,54.1,78152.77,213.1,0.99084,3e-05,0.32385]
[1776835948951,54.1,78156.15,213.1,0.99095,3e-05,0.32024]
[1776835949958,54.1,78156.87,213.1,0.99098,3e-05,0.31948]
[1776835951231,54.1,78156.87,213.1,0.99098,3e-05,0.31948]
[1776835951709,54.1,78151.67,213.1,0.99099,3e-05,0.31789]
[1776835952605,54.1,78140.91,213.1,0.99062,4e-05,0.32945]
[1776835953859,54.1,78138.64,213.1,0.99054,4e-05,0.33194]
[1776835954153,54.1,78130.39,213.1,0.99023,4e-05,0.3411]
[1776835955237,54.1,78130.39,213.1,0.99023,4e-05,0.3411]
[1776835955335,54.1,78128.54,213.1,0.99017,4e-05,0.34318]
[1776835955999,54.1,78124.73,213.1,0.99002,4e-05,0.3475]
[1776835957007,54.1,78128.01,213.1,0.99015,4e-05,0.34378]
[1776835958449,54.1,78128.01,213.1,0.99015,4e-05,0.34378]
[1776835958654,54.1,78131.26,213.1,0.99027,4e-05,0.34012]
[1776835959156,54.1,78126.86,213.1,0.9901,4e-05,0.34508]
[1776835960041,54.1,78129.16,213.1,0.99019,4e-05,0.34248]
[1776835961061,54.1,78131.16,213.1,0.99026,4e-05,0.34023]
[1776835962439,54.1,78131.16,213.1,0.99026,4e-05,0.34023]
[1776835962488,54.1,78129.98,213.1,0.99022,4e-05,0.34156]
[1776835963069,54.1,78137.59,213.1,0.9905,4e-05,0.33309]
[1776835964076,54.1,78139.1,213.1,0.99055,4e-05,0.33143]
[1776835964981,54.1,78139.1,213.1,0.99055,4e-05,0.33143]
[1776835965083,54.1,78135.9,213.1,0.99044,4e-05,0.33496]
[1776835966764,54.1,78135.9,213.1,0.99044,4e-05,0.33496]
[1776835966878,54.1,78135.9,213.1,0.99044,4e-05,0.33496]
[1776835966090,54.1,78134.97,213.1,0.9904,4e-05,0.33599]
[1776835967385,54.1,78161.89,213.1,0.99134,3e-05,0.30721]
[1776835968473,54.1,78161.89,213.1,0.99134,3e-05,0.30721]
[1776835968809,54.1,78161.89,213.1,0.99134,3e-05,0.30721]
[1776835968910,54.1,78189.7,213.1,0.99222,3e-05,0.27966]
[1776835969113,54.1,78191.73,213.1,0.99228,3e-05,0.27773]
[1776835970241,54.11,78190.82,213.1,0.99225,3e-05,0.27872]
[1776835971894,54.11,78180.88,213.1,0.99194,3e-05,0.28836]
[1776835972092,54.11,78180.88,213.1,0.99194,3e-05,0.28836]
[1776835972136,54.11,78190.55,213.1,0.99224,3e-05,0.27904]
[1776835973143,54.11,78197.89,213.1,0.99246,3e-05,0.27217]
[1776835974151,54.11,78198.45,213.1,0.99247,3e-05,0.27171]
[1776835975821,54.11,78198.45,213.1,0.99247,3e-05,0.27171]
[1776835976165,54.12,78198.0,213.1,0.99245,3e-05,0.27229]
[1776835978179,54.12,78198.77,213.1,0.99247,3e-05,0.27173]
[1776835979186,54.13,78200.72,213.1,0.99253,3e-05,0.27]
[1776835980193,54.13,78204.45,213.1,0.99263,3e-05,0.26657]
[1776835981200,54.13,78203.46,213.1,0.99261,3e-05,0.26748]
[1776835982207,54.13,78199.69,213.1,0.9925,3e-05,0.27095]
[1776835983214,54.13,78198.41,213.1,0.99246,3e-05,0.27214]
[1776835984221,54.13,78203.51,213.1,0.9926,3e-05,0.26751]
[1776835985228,54.13,78204.76,213.1,0.99264,3e-05,0.26644]
[1776835986235,54.13,78203.47,213.1,0.9926,3e-05,0.26763]
[1776835987242,54.13,78202.56,213.1,0.99257,3e-05,0.26846]
[1776835987981,54.13,78202.56,213.1,0.99257,3e-05,0.26846]
[1776835988102,54.13,78202.56,213.1,0.99257,3e-05,0.26846]
[1776835988746,54.13,78202.56,213.1,0.99257,3e-05,0.26846]
[1776835988846,54.13,78222.98,213.1,0.99315,3e-05,0.25021]
[1776835989621,54.13,78222.98,213.1,0.99315,3e-05,0.25021]
[1776835989703,54.13,78282.29,213.1,0.99459,2e-05,0.203]
[1776835990140,54.13,78282.29,213.1,0.99459,2e-05,0.203]
[1776835990263,54.13,78290.06,213.1,0.99476,2e-05,0.19741]
[1776835991270,54.13,78292.47,213.1,0.99481,2e-05,0.19571]
[1776835992012,54.13,78292.47,213.1,0.99481,2e-05,0.19571]
[1776835992277,54.13,78294.61,213.1,0.99486,2e-05,0.1942]
[1776835993284,54.13,78291.03,213.1,0.99478,2e-05,0.19672]
[1776835994291,54.13,78289.89,213.1,0.99476,2e-05,0.19753]
[1776835996304,54.13,78288.05,213.1,0.99472,2e-05,0.19884]
[1776835998319,54.13,78289.91,213.1,0.99476,2e-05,0.19752]
[1776835999911,54.13,78289.91,213.1,0.99476,2e-05,0.19752]
[1776835999326,54.13,78294.83,213.1,0.99486,2e-05,0.19405]
[1776836000334,54.13,78299.02,213.1,0.99495,2e-05,0.19113]
[1776836001341,54.13,78302.39,213.1,0.99502,2e-05,0.18882]
[1776836002755,54.13,78303.57,213.1,0.99504,2e-05,0.18801]
[1776836003354,54.13,78301.49,213.1,0.995,2e-05,0.18943]
[1776836004363,54.13,78300.86,213.1,0.99498,2e-05,0.18986]
[1776836005370,54.13,78302.58,213.1,0.99502,2e-05,0.18869]
[1776836006377,54.13,78303.91,213.1,0.99505,2e-05,0.18778]
[1776836007384,54.13,78305.49,213.1,0.99508,2e-05,0.1867]
[1776836008391,54.13,78306.09,213.1,0.99509,2e-05,0.1863]
[1776836009398,54.13,78304.91,213.1,0.99507,2e-05,0.1871]
[1776836011412,54.13,78304.25,213.1,0.99518,2e-05,0.18271]
[1776836013426,54.13,78298.96,213.1,0.99507,2e-05,0.18627]
[1776836015440,54.13,78297.85,213.1,0.99505,2e-05,0.18702]
[1776836016447,54.13,78295.94,213.1,0.99501,2e-05,0.18833]
[1776836017455,54.13,78296.8,213.1,0.99503,2e-05,0.18774]
[1776836018464,54.13,78294.69,213.1,0.99499,2e-05,0.18918]
[1776836019470,54.13,78293.41,213.1,0.99496,2e-05,0.19007]
[1776836020478,54.13,78294.99,213.1,0.99499,2e-05,0.18898]
[1776836024506,54.13,78294.39,213.1,0.99498,2e-05,0.18939]
[1776836025878,54.13,78294.39,213.1,0.99498,2e-05,0.18939]
[1776836026520,54.13,78282.8,213.1,0.99474,2e-05,0.19751]
[1776836027378,54.13,78282.8,213.1,0.99474,2e-05,0.19751]
[1776836027527,54.13,78275.82,213.1,0.99458,2e-05,0.20254]
[1776836028427,54.13,78275.82,213.1,0.99458,2e-05,0.20254]
[1776836028540,54.13,78277.76,213.1,0.99463,2e-05,0.20113]
[1776836029543,54.13,78276.57,213.1,0.9946,2e-05,0.20199]
[1776836030550,54.13,78276.96,213.1,0.99461,2e-05,0.20171]
[1776836031557,54.13,78278.21,213.1,0.99464,2e-05,0.2008]
[1776836032553,54.13,78278.21,213.1,0.99464,2e-05,0.2008]
[1776836032564,54.13,78286.08,213.1,0.99481,2e-05,0.19518]
[1776836033571,54.13,78287.95,213.1,0.99485,2e-05,0.19386]
[1776836034578,54.13,78286.73,213.1,0.99482,2e-05,0.19472]
[1776836035585,54.13,78284.28,213.1,0.99477,2e-05,0.19645]
[1776836036160,54.13,78284.28,213.1,0.99477,2e-05,0.19645]
[1776836036592,54.13,78281.85,213.1,0.99472,2e-05,0.19818]
[1776836037599,54.13,78279.2,213.1,0.99466,2e-05,0.20009]
[1776836038605,54.13,78274.46,213.1,0.99455,2e-05,0.20353]
[1776836039615,54.13,78269.13,213.1,0.99444,2e-05,0.20746]
[1776836040623,54.13,78275.29,213.1,0.99457,2e-05,0.20292]
[1776836041630,54.13,78275.68,213.1,0.99458,2e-05,0.20264]
[1776836042637,54.13,78277.46,213.1,0.99462,2e-05,0.20134]
[1776836043644,54.13,78275.13,213.1,0.99457,2e-05,0.20304]
[1776836044652,54.13,78271.4,213.1,0.99449,2e-05,0.20578]
[1776836045658,54.13,78273.65,213.1,0.99454,2e-05,0.20412]
[1776836046665,54.13,78272.95,213.1,0.99452,2e-05,0.20463]
[1776836047672,54.13,78270.88,213.1,0.99447,2e-05,0.20616]
[1776836048679,54.13,78265.07,213.1,0.99434,2e-05,0.21049]
[1776836049686,54.13,78263.95,213.1,0.99432,2e-05,0.21134]
[1776836050693,54.13,78264.6,213.1,0.99433,2e-05,0.21085]
[1776836051700,54.13,78265.5,213.1,0.99435,2e-05,0.21017]
[1776836053714,54.13,78264.99,213.1,0.99434,2e-05,0.21055]
[1776836054721,54.13,78265.37,213.1,0.99435,2e-05,0.21027]
[1776836055875,54.13,78266.8,213.1,0.99438,2e-05,0.20919]
[1776836057742,54.13,78267.41,213.1,0.9944,2e-05,0.20874]
[1776836058749,54.13,78267.84,213.1,0.99441,2e-05,0.20842]
[1776836060763,54.13,78268.74,213.1,0.99443,2e-05,0.20775]
[1776836061770,54.13,78274.56,213.1,0.99456,2e-05,0.20345]
[1776836062777,54.13,78270.39,213.1,0.99446,2e-05,0.20652]
[1776836063784,54.13,78265.67,213.1,0.99436,2e-05,0.21004]
[1776836064791,54.13,78266.0,213.1,0.99436,2e-05,0.20979]
[1776836065662,54.13,78266.0,213.1,0.99436,2e-05,0.20979]
[1776836065828,54.13,78266.0,213.1,0.99436,2e-05,0.20979]
[1776836066051,54.13,78266.0,213.1,0.99436,2e-05,0.20979]
[1776836065915,54.13,78252.69,213.1,0.99405,2e-05,0.21998]
[1776836066844,54.13,78252.69,213.1,0.99405,2e-05,0.21998]
[1776836066934,54.13,78228.49,213.1,0.99345,3e-05,0.23958]
[1776836067812,54.13,78222.05,213.1,0.99328,3e-05,0.24504]
[1776836068819,54.13,78220.43,213.1,0.99324,3e-05,0.24642]
[1776836069740,54.13,78220.43,213.1,0.99324,3e-05,0.24642]
[1776836069826,54.13,78218.03,213.1,0.99317,3e-05,0.24849]
[1776836070937,54.13,78218.03,213.1,0.99317,3e-05,0.24849]
[1776836071038,54.13,78211.3,213.1,0.99315,3e-05,0.2483]
[1776836071840,54.13,78210.2,213.1,0.99312,3e-05,0.24926]
[1776836072847,54.13,78208.34,213.1,0.99307,3e-05,0.25088]
[1776836073854,54.13,78210.53,213.1,0.99313,3e-05,0.24897]
[1776836075387,54.13,78210.27,213.1,0.99312,3e-05,0.24919]
[1776836075868,54.13,78207.7,213.1,0.99305,3e-05,0.25144]
[1776836076776,54.13,78207.7,213.1,0.99305,3e-05,0.25144]
[1776836076875,54.13,78208.15,213.1,0.99307,3e-05,0.25104]
[1776836077882,54.13,78200.3,213.1,0.99285,3e-05,0.25799]
[1776836078889,54.13,78193.17,213.1,0.99264,3e-05,0.26445]
[1776836079896,54.13,78185.08,213.1,0.99241,3e-05,0.27193]
[1776836080903,54.13,78192.46,213.1,0.99262,3e-05,0.26517]
[1776836081910,54.14,78193.14,213.1,0.99264,3e-05,0.26463]
[1776836082917,54.14,78194.62,213.1,0.99268,3e-05,0.26337]
[1776836083929,54.14,78198.51,213.1,0.99279,3e-05,0.25994]
[1776836084932,54.15,78206.76,213.1,0.99301,3e-05,0.25269]
[1776836085939,54.15,78208.06,213.1,0.99305,3e-05,0.25166]
[1776836086946,54.15,78209.63,213.1,0.99309,3e-05,0.25029]
[1776836087953,54.15,78208.81,213.1,0.99307,3e-05,0.251]
[1776836088960,54.15,78212.84,213.1,0.99318,3e-05,0.2475]
[1776836089967,54.15,78208.57,213.1,0.99306,3e-05,0.25121]
[1776836090974,54.15,78204.7,213.1,0.99295,3e-05,0.25462]
[1776836091981,54.15,78200.81,213.1,0.99284,3e-05,0.25809]
[1776836092987,54.15,78196.26,213.1,0.99271,3e-05,0.26219]
[1776836093994,54.15,78195.33,213.1,0.99269,3e-05,0.26303]
[1776836095006,54.15,78196.97,213.1,0.99273,3e-05,0.26154]
[1776836096012,54.15,78201.42,213.1,0.99286,3e-05,0.25754]
[1776836097018,54.15,78201.0,213.1,0.99285,3e-05,0.25792]
[1776836098025,54.15,78197.77,213.1,0.99276,3e-05,0.26082]
[1776836099032,54.15,78195.77,213.1,0.9927,3e-05,0.26263]
[1776836100041,54.15,78193.65,213.1,0.99264,3e-05,0.26456]
[1776836101050,54.15,78184.49,213.1,0.99237,3e-05,0.27305]
[1776836102056,54.15,78177.43,213.1,0.99216,3e-05,0.27974]
[1776836103062,54.15,78178.03,213.1,0.99217,3e-05,0.27922]
[1776836104070,54.15,78178.8,213.1,0.99219,3e-05,0.27855]
[1776836105077,54.17,78176.86,213.1,0.99212,3e-05,0.28099]
[1776836105334,54.17,78176.86,213.1,0.99212,3e-05,0.28099]
[1776836106083,54.18,78173.65,213.1,0.99201,3e-05,0.28414]
[1776836106746,54.18,78173.65,213.1,0.99201,3e-05,0.28414]
[1776836107091,54.18,78177.67,213.1,0.99214,3e-05,0.28031]
[1776836108098,54.18,78179.14,213.1,0.99218,3e-05,0.27896]
[1776836109105,54.18,78184.32,213.1,0.99234,3e-05,0.27411]
[1776836110112,54.18,78187.66,213.1,0.99243,3e-05,0.27105]
[1776836112861,54.19,78187.75,213.1,0.99243,3e-05,0.27104]
[1776836112959,54.19,78188.84,213.1,0.99246,3e-05,0.27018]
[1776836114004,54.19,78188.84,213.1,0.99246,3e-05,0.27018]
[1776836114052,54.19,78193.17,213.1,0.99259,3e-05,0.26618]
[1776836114794,54.19,78207.25,213.1,0.99299,3e-05,0.25351]
[1776836115147,54.19,78210.1,213.1,0.99307,3e-05,0.25101]
[1776836116154,54.19,78208.19,213.1,0.99301,3e-05,0.25268]
[1776836117161,54.19,78204.83,213.1,0.99292,3e-05,0.25565]
[1776836118168,54.19,78201.89,213.1,0.99284,3e-05,0.25827]
[1776836119174,54.19,78199.74,213.1,0.99278,3e-05,0.2602]
[1776836120182,54.19,78199.31,213.1,0.99277,3e-05,0.26059]
[1776836121189,54.19,78198.38,213.1,0.99274,3e-05,0.26153]
[1776836122196,54.2,78197.36,213.1,0.9927,3e-05,0.26255]
[1776836123203,54.2,78193.39,213.1,0.99259,3e-05,0.26626]
[1776836124210,54.2,78190.14,213.1,0.99249,3e-05,0.26935]
[1776836125217,54.21,78188.51,213.1,0.99244,3e-05,0.27094]
[1776836126224,54.21,78187.83,213.1,0.99241,3e-05,0.27165]
[1776836127230,54.21,78191.03,213.1,0.99251,3e-05,0.26875]
[1776836128238,54.21,78191.7,213.1,0.99252,3e-05,0.26821]
[1776836129245,54.22,78191.41,213.1,0.99251,3e-05,0.26856]
[1776836130252,54.22,78190.9,213.1,0.9925,3e-05,0.26911]
[1776836131727,54.22,78190.9,213.1,0.9925,3e-05,0.26911]
[1776836131734,54.22,78190.9,213.1,0.9925,3e-05,0.26911]
[1776836131812,54.23,78189.91,213.1,0.99263,3e-05,0.26381]
[1776836132861,54.23,78189.91,213.1,0.99263,3e-05,0.26381]
[1776836132890,54.23,78189.91,213.1,0.99263,3e-05,0.26381]
[1776836132913,54.23,78211.2,213.1,0.99323,3e-05,0.24495]
[1776836133276,54.23,78223.66,213.1,0.99356,3e-05,0.23445]
[1776836135072,54.23,78229.36,213.1,0.9937,3e-05,0.22977]
[1776836135753,54.23,78229.36,213.1,0.9937,3e-05,0.22977]
[1776836135805,54.23,78233.77,213.1,0.99381,2e-05,0.22621]
[1776836136297,54.23,78231.66,213.1,0.99376,3e-05,0.22791]
[1776836138499,54.23,78232.96,213.1,0.99379,2e-05,0.22686]
[1776836139318,54.23,78238.56,213.1,0.99393,2e-05,0.22239]
[1776836140325,54.23,78241.27,213.1,0.994,2e-05,0.22025]
[1776836142339,54.23,78242.94,213.1,0.99404,2e-05,0.21895]
[1776836143345,54.23,78239.95,213.1,0.99397,2e-05,0.22129]
[1776836144353,54.23,78240.56,213.1,0.99398,2e-05,0.22081]
[1776836145360,54.23,78237.2,213.1,0.9939,2e-05,0.22347]
[1776836146367,54.23,78231.22,213.1,0.99375,3e-05,0.22826]
[1776836147374,54.23,78228.13,213.1,0.99367,3e-05,0.23078]
[1776836148381,54.23,78226.36,213.1,0.99363,3e-05,0.23222]
[1776836149388,54.23,78223.7,213.1,0.99356,3e-05,0.23454]
[1776836151118,54.23,78223.7,213.1,0.99356,3e-05,0.23454]
[1776836150395,54.23,78221.87,213.1,0.99351,3e-05,0.23606]
[1776836151848,54.23,78221.87,213.1,0.99351,3e-05,0.23606]
[1776836151949,54.24,78222.29,213.1,0.99351,3e-05,0.23595]
[1776836152849,54.24,78222.29,213.1,0.99351,3e-05,0.23595]
[1776836152881,54.24,78221.75,213.1,0.99349,3e-05,0.23652]
[1776836153416,54.24,78222.1,213.1,0.9935,3e-05,0.23623]
[1776836154423,54.25,78222.61,213.1,0.99351,3e-05,0.23593]
[1776836155430,54.25,78230.81,213.1,0.99372,3e-05,0.2292]
[1776836156212,54.25,78230.81,213.1,0.99372,3e-05,0.2292]
[1776836156667,54.25,78232.32,213.1,0.99376,3e-05,0.22797]
[1776836157444,54.25,78234.23,213.1,0.99381,2e-05,0.22643]
[1776836158451,54.25,78236.91,213.1,0.99387,2e-05,0.22429]
[1776836159458,54.25,78235.85,213.1,0.99385,2e-05,0.22514]
[1776836160465,54.25,78234.46,213.1,0.99381,2e-05,0.22625]
[1776836161472,54.25,78234.82,213.1,0.99382,2e-05,0.22596]
[1776836162479,54.25,78235.53,213.1,0.99384,2e-05,0.22539]
[1776836163485,54.25,78233.94,213.1,0.9938,2e-05,0.22667]
[1776836164493,54.25,78238.18,213.1,0.9939,2e-05,0.22328]
[1776836165499,54.25,78237.44,213.1,0.99389,2e-05,0.22387]
[1776836166507,54.25,78238.09,213.1,0.9939,2e-05,0.22335]
[1776836167514,54.25,78236.37,213.1,0.99386,2e-05,0.22472]
[1776836168524,54.25,78235.46,213.1,0.99384,2e-05,0.22545]
[1776836169528,54.25,78234.13,213.1,0.9938,2e-05,0.22651]
[1776836171049,54.25,78235.02,213.1,0.99383,2e-05,0.2258]
[1776836171542,54.25,78209.69,213.1,0.99317,3e-05,0.24688]
[1776836172957,54.25,78194.59,213.1,0.99275,3e-05,0.26022]
[1776836173673,54.25,78194.13,213.1,0.99273,3e-05,0.26063]
[1776836174563,54.25,78192.11,213.1,0.99268,3e-05,0.26246]
[1776836175356,54.25,78192.11,213.1,0.99268,3e-05,0.26246]
[1776836175569,54.25,78193.28,213.1,0.99271,3e-05,0.26149]
[1776836176577,54.25,78194.68,213.1,0.99274,3e-05,0.26032]
[1776836177584,54.26,78193.19,213.1,0.9927,3e-05,0.26176]
[1776836179598,54.26,78196.02,213.1,0.99277,3e-05,0.25938]
[1776836180605,54.27,78197.56,213.1,0.99282,3e-05,0.25809]
[1776836181612,54.27,78199.13,213.1,0.99286,3e-05,0.25669]
[1776836182619,54.27,78198.29,213.1,0.99284,3e-05,0.25744]
[1776836183626,54.27,78195.83,213.1,0.99277,3e-05,0.25965]
[1776836185640,54.27,78200.98,213.1,0.99291,3e-05,0.25523]
[1776836186647,54.28,78199.49,213.1,0.99286,3e-05,0.25666]
[1776836188660,54.29,78197.94,213.1,0.99281,3e-05,0.25825]
[1776836190675,54.29,78196.39,213.1,0.99276,3e-05,0.25984]
[1776836191682,54.3,78196.46,213.1,0.99293,3e-05,0.25364]
[1776836192689,54.3,78197.92,213.1,0.99297,3e-05,0.25235]
[1776836193696,54.3,78200.07,213.1,0.99303,3e-05,0.25046]
[1776836194703,54.3,78195.85,213.1,0.99291,3e-05,0.25418]
[1776836195340,54.3,78195.85,213.1,0.99291,3e-05,0.25418]
[1776836195710,54.3,78182.07,213.1,0.99251,3e-05,0.26665]
[1776836196608,54.3,78182.07,213.1,0.99251,3e-05,0.26665]
[1776836196717,54.3,78176.67,213.1,0.99235,3e-05,0.27176]
[1776836197724,54.3,78174.87,213.1,0.99229,3e-05,0.27351]
[1776836198732,54.3,78174.39,213.1,0.99228,3e-05,0.27397]
[1776836199343,54.3,78174.39,213.1,0.99228,3e-05,0.27397]
[1776836199739,54.3,78173.05,213.1,0.99224,3e-05,0.27523]
[1776836201184,54.3,78174.12,213.1,0.99227,3e-05,0.27422]
[1776836201753,54.3,78174.97,213.1,0.9923,3e-05,0.27342]
[1776836202759,54.3,78171.7,213.1,0.9922,3e-05,0.27652]
[1776836203938,54.3,78171.7,213.1,0.9922,3e-05,0.27652]
[1776836203965,54.3,78163.85,213.1,0.99195,3e-05,0.28413]
[1776836204774,54.3,78162.61,213.1,0.99191,3e-05,0.28533]
[1776836206029,54.3,78160.75,213.1,0.99185,3e-05,0.28716]
[1776836206788,54.3,78161.28,213.1,0.99187,3e-05,0.28667]
[1776836207795,54.3,78161.81,213.1,0.99188,3e-05,0.28618]
[1776836208803,54.31,78160.22,213.1,0.99183,3e-05,0.28777]
[1776836209810,54.31,78158.39,213.1,0.99177,3e-05,0.28961]
[1776836210818,54.31,78157.52,213.1,0.99174,3e-05,0.2905]
[1776836211825,54.31,78153.72,213.1,0.99162,3e-05,0.29431]
[1776836212552,54.31,78153.72,213.1,0.99162,3e-05,0.29431]
[1776836212832,54.31,78147.99,213.1,0.99143,3e-05,0.30011]
[1776836213757,54.31,78147.99,213.1,0.99143,3e-05,0.30011]
[1776836213839,54.31,78143.64,213.1,0.99129,3e-05,0.30457]
[1776836214846,54.31,78136.05,213.1,0.99103,3e-05,0.31247]
[1776836215853,54.31,78133.16,213.1,0.99093,3e-05,0.31552]
[1776836216860,54.31,78132.68,213.1,0.99091,4e-05,0.31603]
[1776836217511,54.31,78132.68,213.1,0.99091,4e-05,0.31603]
[1776836217867,54.31,78129.45,213.1,0.99079,4e-05,0.31948]
[1776836218875,54.31,78129.82,213.1,0.99081,4e-05,0.31908]
[1776836219881,54.31,78129.12,213.1,0.99078,4e-05,0.31984]
[1776836221895,54.31,78128.4,213.1,0.99076,4e-05,0.32061]
[1776836223025,54.31,78125.65,213.1,0.99066,4e-05,0.32358]
[1776836223909,54.31,78124.46,213.1,0.99062,4e-05,0.32487]
[1776836224915,54.31,78120.99,213.1,0.99049,4e-05,0.32866]
[1776836225922,54.31,78120.24,213.1,0.99046,4e-05,0.32948]
[1776836226930,54.31,78119.25,213.1,0.99043,4e-05,0.33057]
[1776836227937,54.31,78115.15,213.1,0.99028,4e-05,0.33512]
[1776836228944,54.31,78111.66,213.1,0.99015,4e-05,0.33902]
[1776836230082,54.31,78111.66,213.1,0.99015,4e-05,0.33902]
[1776836230183,54.31,78105.52,213.1,0.98991,4e-05,0.34599]
[1776836230958,54.31,78106.16,213.1,0.98994,4e-05,0.34526]
[1776836231966,54.31,78107.9,213.1,0.99,4e-05,0.34328]
[1776836232972,54.31,78106.3,213.1,0.98994,4e-05,0.3451]
[1776836233979,54.31,78105.49,213.1,0.98991,4e-05,0.34603]
[1776836234985,54.31,78106.39,213.1,0.98995,4e-05,0.345]
[1776836235992,54.31,78103.08,213.1,0.98981,4e-05,0.34892]
[1776836237000,54.32,78102.32,213.1,0.98978,4e-05,0.34991]
[1776836237365,54.32,78102.32,213.1,0.98978,4e-05,0.34991]
[1776836237414,54.32,78102.32,213.1,0.98978,4e-05,0.34991]
[1776836238186,54.32,78094.23,213.1,0.98946,4e-05,0.35947]
[1776836238547,54.32,78094.23,213.1,0.98946,4e-05,0.35947]
[1776836239014,54.32,78090.76,213.1,0.98932,4e-05,0.36368]
[1776836239440,54.32,78090.76,213.1,0.98932,4e-05,0.36368]
[1776836240021,54.32,78089.68,213.1,0.98927,4e-05,0.36505]
[1776836241028,54.33,78090.35,213.1,0.98929,4e-05,0.36433]
[1776836242807,54.33,78090.42,213.1,0.98929,4e-05,0.36433]
[1776836243042,54.33,78085.49,213.1,0.98909,4e-05,0.37033]
[1776836244049,54.33,78087.11,213.1,0.98915,4e-05,0.36844]
[1776836245168,54.33,78087.11,213.1,0.98915,4e-05,0.36844]
[1776836245192,54.34,78088.5,213.1,0.98921,4e-05,0.36685]
[1776836245359,54.34,78088.5,213.1,0.98921,4e-05,0.36685]
[1776836246063,54.34,78097.8,213.1,0.98958,4e-05,0.3559]
[1776836247070,54.34,78101.69,213.1,0.98973,4e-05,0.35147]
[1776836249084,54.35,78105.37,213.1,0.98986,4e-05,0.34745]
[1776836250090,54.35,78106.18,213.1,0.98989,4e-05,0.34664]
[1776836250461,54.35,78106.18,213.1,0.98989,4e-05,0.34664]
[1776836251099,54.35,78106.9,213.1,0.99013,4e-05,0.33826]
[1776836253114,54.43,78112.55,213.1,0.99025,4e-05,0.33456]
[1776836254121,54.47,78114.73,213.1,0.99029,4e-05,0.33355]
[1776836255128,54.48,78114.39,213.1,0.99027,4e-05,0.33408]
[1776836256135,54.48,78112.79,213.1,0.99021,4e-05,0.33601]
[1776836257142,54.49,78115.05,213.1,0.99029,4e-05,0.33363]
[1776836258149,54.49,78119.18,213.1,0.99043,4e-05,0.32921]
[1776836259156,54.5,78120.36,213.1,0.99047,4e-05,0.32807]
[1776836260163,54.5,78121.63,213.1,0.99051,4e-05,0.32684]
[1776836260659,54.5,78121.63,213.1,0.99051,4e-05,0.32684]
[1776836260693,54.5,78121.63,213.1,0.99051,4e-05,0.32684]
[1776836260814,54.5,78121.63,213.1,0.99051,4e-05,0.32684]
[1776836261170,54.51,78128.15,213.1,0.99074,4e-05,0.31994]
[1776836261879,54.51,78128.15,213.1,0.99074,4e-05,0.31994]
[1776836261937,54.51,78128.15,213.1,0.99074,4e-05,0.31994]
[1776836262176,54.51,78125.51,213.1,0.99064,4e-05,0.32294]
[1776836263184,54.52,78123.8,213.1,0.99058,4e-05,0.32495]
[1776836264191,54.52,78124.18,213.1,0.99058,4e-05,0.32469]
[1776836265198,54.52,78125.07,213.1,0.99061,4e-05,0.32388]
[1776836266205,54.57,78126.35,213.1,0.99061,4e-05,0.32405]
[1776836267212,54.57,78129.63,213.1,0.99072,4e-05,0.32051]
[1776836269226,54.57,78128.81,213.1,0.99069,4e-05,0.32139]
[1776836270233,54.57,78133.58,213.1,0.99086,4e-05,0.3163]
[1776836272247,54.57,78130.27,213.1,0.99075,4e-05,0.31982]
[1776836273254,54.57,78131.55,213.1,0.99079,4e-05,0.31846]
[1776836274261,54.57,78130.91,213.1,0.99077,4e-05,0.31914]
[1776836275268,54.57,78124.17,213.1,0.99053,4e-05,0.32641]
[1776836276117,54.57,78124.17,213.1,0.99053,4e-05,0.32641]
[1776836276275,54.58,78121.34,213.1,0.99042,4e-05,0.32966]
[1776836277282,54.58,78121.7,213.1,0.99043,4e-05,0.32942]
[1776836279296,54.67,78125.04,213.1,0.99045,4e-05,0.32879]
[1776836280304,54.68,78125.69,213.1,0.99047,4e-05,0.32823]
[1776836281310,54.68,78120.05,213.1,0.99025,4e-05,0.3346]
[1776836282318,54.69,78119.25,213.1,0.99022,4e-05,0.33563]
[1776836283325,54.69,78118.88,213.1,0.9902,4e-05,0.33618]
[1776836284332,54.7,78113.07,213.1,0.98998,4e-05,0.34284]
[1776836285338,54.7,78111.8,213.1,0.98993,4e-05,0.34441]
[1776836286346,54.7,78110.61,213.1,0.98988,4e-05,0.34589]
[1776836287353,54.71,78116.04,213.1,0.99008,4e-05,0.33987]
[1776836288360,54.71,78117.97,213.1,0.99015,4e-05,0.33784]
[1776836289367,54.75,78119.05,213.1,0.99014,4e-05,0.338]
[1776836291496,54.75,78119.07,213.1,0.99014,4e-05,0.33798]
[1776836291597,54.75,78118.72,213.1,0.99013,4e-05,0.33837]
[1776836292388,54.75,78117.5,213.1,0.99008,4e-05,0.33973]
[1776836293395,54.75,78119.23,213.1,0.99015,4e-05,0.3378]
[1776836294401,54.75,78118.11,213.1,0.99011,4e-05,0.33905]
[1776836295391,54.75,78118.11,213.1,0.99011,4e-05,0.33905]
[1776836296416,54.75,78116.67,213.1,0.99005,4e-05,0.34066]
[1776836297423,54.75,78115.21,213.1,0.99,4e-05,0.34231]
[1776836298552,54.75,78115.21,213.1,0.99,4e-05,0.34231]
[1776836298653,54.75,78115.94,213.1,0.99002,4e-05,0.34149]
[1776836299437,54.75,78113.69,213.1,0.98994,4e-05,0.34403]
[1776836300444,54.75,78109.58,213.1,0.98978,4e-05,0.34871]
[1776836301451,54.76,78108.88,213.1,0.98975,4e-05,0.34964]
[1776836302398,54.76,78108.88,213.1,0.98975,4e-05,0.34964]
[1776836302458,54.76,78107.4,213.1,0.98969,4e-05,0.35146]
[1776836303465,54.76,78101.74,213.1,0.98946,4e-05,0.35814]
[1776836304472,54.77,78100.26,213.1,0.9894,4e-05,0.35999]
[1776836305479,54.77,78104.22,213.1,0.98955,4e-05,0.35545]
[1776836306486,54.77,78107.03,213.1,0.98966,4e-05,0.35229]
[1776836307493,54.77,78107.48,213.1,0.98967,4e-05,0.35187]
[1776836309507,54.78,78105.71,213.1,0.9896,4e-05,0.35413]
[1776836311521,54.79,78106.38,213.1,0.98984,4e-05,0.34573]
[1776836312528,54.79,78114.48,213.1,0.99014,4e-05,0.33669]
[1776836313535,54.79,78114.12,213.1,0.99013,4e-05,0.33721]
[1776836314541,54.8,78109.27,213.1,0.98994,4e-05,0.3428]
[1776836316556,54.8,78107.82,213.1,0.98987,4e-05,0.34471]
[1776836317562,54.81,78106.62,213.1,0.98982,4e-05,0.3462]
[1776836318569,54.81,78099.82,213.1,0.98955,4e-05,0.35415]
[1776836319577,54.81,78098.06,213.1,0.98948,4e-05,0.35632]
[1776836321307,54.81,78098.06,213.1,0.98948,4e-05,0.35632]
[1776836320584,54.82,78095.27,213.1,0.98937,4e-05,0.35969]
[1776836321591,54.82,78089.11,213.1,0.98911,4e-05,0.36709]
[1776836322598,54.82,78087.66,213.1,0.98905,4e-05,0.36892]
[1776836323605,54.82,78079.56,213.1,0.98871,4e-05,0.37883]
[1776836324612,54.84,78080.68,213.1,0.98874,4e-05,0.37796]
[1776836325619,54.85,78080.15,213.1,0.9887,4e-05,0.37908]
[1776836326947,54.85,78080.15,213.1,0.9887,4e-05,0.37908]
[1776836327046,54.86,78078.6,213.1,0.98862,4e-05,0.38143]
[1776836327915,54.88,78074.25,213.1,0.98842,4e-05,0.38722]
[1776836328640,54.88,78069.9,213.1,0.98822,4e-05,0.39294]
[1776836329646,54.89,78071.46,213.1,0.98829,4e-05,0.39111]
[1776836330654,54.89,78069.34,213.1,0.98819,4e-05,0.39395]
[1776836331403,54.89,78069.34,213.1,0.98819,4e-05,0.39395]
[1776836331527,54.89,78069.34,213.1,0.98819,4e-05,0.39395]
[1776836331773,54.89,78069.34,213.1,0.98819,4e-05,0.39395]
[1776836332240,54.89,78069.34,213.1,0.98819,4e-05,0.39395]
[1776836332304,54.89,78066.94,213.1,0.98808,4e-05,0.39711]
[1776836332474,54.89,78066.94,213.1,0.98808,4e-05,0.39711]
[1776836332903,54.89,78057.47,213.1,0.98765,5e-05,0.40932]
[1776836333674,54.89,78054.79,213.1,0.98753,5e-05,0.41283]
[1776836334682,54.89,78057.91,213.1,0.98767,5e-05,0.40875]
[1776836335859,54.89,78058.76,213.1,0.98771,5e-05,0.40764]
[1776836336696,54.89,78058.45,213.1,0.9877,5e-05,0.40804]
[1776836337703,54.89,78055.04,213.1,0.98754,5e-05,0.4125]
[1776836338709,54.89,78050.73,213.1,0.98734,5e-05,0.41819]
[1776836339717,54.89,78052.43,213.1,0.98742,5e-05,0.41594]
[1776836341038,54.89,78053.55,213.1,0.98747,5e-05,0.41446]
[1776836341731,54.89,78052.52,213.1,0.98743,5e-05,0.41582]
[1776836342738,54.89,78053.08,213.1,0.98745,5e-05,0.41508]
[1776836343745,54.89,78054.49,213.1,0.98752,5e-05,0.41322]
[1776836345759,54.89,78054.11,213.1,0.9875,5e-05,0.41372]
[1776836346766,54.89,78051.99,213.1,0.9874,5e-05,0.41652]
[1776836347773,54.89,78051.07,213.1,0.98736,5e-05,0.41774]
[1776836348780,54.89,78050.03,213.1,0.98731,5e-05,0.41912]
[1776836350796,54.89,78051.86,213.1,0.98739,5e-05,0.41669]
[1776836351806,54.89,78053.85,213.1,0.98749,5e-05,0.41407]
[1776836352813,54.89,78056.62,213.1,0.98761,5e-05,0.41043]
[1776836353820,54.89,78060.49,213.1,0.98779,5e-05,0.40539]
[1776836354835,54.89,78061.02,213.1,0.98781,5e-05,0.40471]
[1776836355841,54.89,78056.83,213.1,0.98762,5e-05,0.41016]
[1776836356848,54.89,78055.53,213.1,0.98756,5e-05,0.41186]
[1776836357855,54.89,78051.01,213.1,0.98735,5e-05,0.41782]
[1776836358862,54.89,78052.39,213.1,0.98742,5e-05,0.41599]
[1776836359869,54.89,78051.13,213.1,0.98736,5e-05,0.41766]
[1776836361882,54.89,78052.13,213.1,0.98741,5e-05,0.41634]
[1776836362889,54.89,78051.42,213.1,0.98737,5e-05,0.41728]
[1776836363896,54.89,78054.71,213.1,0.98753,5e-05,0.41293]
[1776836364903,54.89,78052.96,213.1,0.98745,5e-05,0.41524]
[1776836365911,54.89,78053.64,213.1,0.98748,5e-05,0.41434]
[1776836366918,54.89,78051.39,213.1,0.98737,5e-05,0.41732]
[1776836368932,54.89,78049.51,213.1,0.98728,5e-05,0.41981]
[1776836370946,54.89,78049.96,213.1,0.98731,5e-05,0.41921]
[1776836371953,54.89,78048.16,213.1,0.98748,5e-05,0.41273]
[1776836372960,54.89,78047.27,213.1,0.98744,5e-05,0.4139]
[1776836373967,54.89,78049.79,213.1,0.98756,5e-05,0.41059]
[1776836374974,54.89,78051.4,213.1,0.98763,5e-05,0.40848]
[1776836375981,54.89,78053.39,213.1,0.98772,5e-05,0.40589]
[1776836377995,54.89,78052.46,213.1,0.98768,5e-05,0.4071]
[1776836379003,54.89,78051.25,213.1,0.98762,5e-05,0.40868]
[1776836380017,54.89,78051.83,213.1,0.98765,5e-05,0.40792]
[1776836381018,54.89,78049.73,213.1,0.98755,5e-05,0.41067]
[1776836383032,54.89,78047.06,213.1,0.98743,5e-05,0.41418]
[1776836384039,54.89,78046.3,213.1,0.98739,5e-05,0.41519]
[1776836385046,54.89,78045.34,213.1,0.98735,5e-05,0.41646]
[1776836386053,54.89,78042.52,213.1,0.98722,5e-05,0.42021]
[1776836387207,54.89,78042.52,213.1,0.98722,5e-05,0.42021]
[1776836387363,54.89,78041.54,213.1,0.98717,5e-05,0.42153]
[1776836388067,54.89,78037.49,213.1,0.98698,5e-05,0.42698]
[1776836389073,54.89,78035.43,213.1,0.98688,5e-05,0.42978]
[1776836392096,54.89,78030.56,213.1,0.98664,5e-05,0.43644]
[1776836393103,54.89,78032.67,213.1,0.98674,5e-05,0.43355]
[1776836394110,54.89,78033.54,213.1,0.98679,5e-05,0.43235]
[1776836395116,54.89,78037.83,213.1,0.98699,5e-05,0.42652]
[1776836396124,54.89,78039.61,213.1,0.98708,5e-05,0.42412]
[1776836397130,54.89,78039.2,213.1,0.98706,5e-05,0.42467]
[1776836398140,54.89,78039.58,213.1,0.98708,5e-05,0.42416]
[1776836399145,54.89,78039.22,213.1,0.98706,5e-05,0.42464]
[1776836400152,54.89,78038.1,213.1,0.98701,5e-05,0.42616]
[1776836402166,54.89,78033.16,213.1,0.98677,5e-05,0.43287]
[1776836403174,54.89,78027.6,213.1,0.9865,5e-05,0.44054]
[1776836404180,54.89,78020.84,213.1,0.98616,5e-05,0.45]
[1776836404932,54.89,78020.84,213.1,0.98616,5e-05,0.45]
[1776836405116,54.89,78020.84,213.1,0.98616,5e-05,0.45]
[1776836405187,54.89,78015.31,213.1,0.98588,5e-05,0.45786]
[1776836405966,54.89,78015.31,213.1,0.98588,5e-05,0.45786]
[1776836406194,54.89,78008.98,213.1,0.98555,5e-05,0.46699]
[1776836406748,54.89,78008.98,213.1,0.98555,5e-05,0.46699]
[1776836407274,54.89,78011.44,213.1,0.98568,5e-05,0.46343]
[1776836408208,54.89,78016.31,213.1,0.98593,5e-05,0.45643]
[1776836409215,54.89,78020.0,213.1,0.98612,5e-05,0.45119]
[1776836410222,54.89,78024.25,213.1,0.98633,5e-05,0.44521]
[1776836410778,54.89,78024.25,213.1,0.98633,5e-05,0.44521]
[1776836411229,54.89,78030.27,213.1,0.98663,5e-05,0.43684]
[1776836412236,54.89,78034.5,213.1,0.98683,5e-05,0.43104]
[1776836412739,54.89,78034.5,213.1,0.98683,5e-05,0.43104]
[1776836412781,54.89,78034.5,213.1,0.98683,5e-05,0.43104]
[1776836413262,54.89,78064.77,213.1,0.98823,4e-05,0.39131]
[1776836413982,54.89,78064.77,213.1,0.98823,4e-05,0.39131]
[1776836414250,54.89,78078.93,213.1,0.98884,4e-05,0.37377]
[1776836415257,54.89,78078.15,213.1,0.98881,4e-05,0.37472]
[1776836416053,54.89,78078.15,213.1,0.98881,4e-05,0.37472]
[1776836416264,54.89,78073.91,213.1,0.98863,4e-05,0.37991]
[1776836417271,54.89,78068.72,213.1,0.9884,4e-05,0.38635]
[1776836417476,54.89,78068.72,213.1,0.9884,4e-05,0.38635]
[1776836417507,54.89,78068.72,213.1,0.9884,4e-05,0.38635]
[1776836418278,54.89,78064.18,213.1,0.9882,4e-05,0.39206]
[1776836419475,54.89,78064.52,213.1,0.98822,4e-05,0.39163]
[1776836420292,54.89,78069.46,213.1,0.98843,4e-05,0.38543]
[1776836420724,54.89,78069.46,213.1,0.98843,4e-05,0.38543]
[1776836420771,54.89,78069.46,213.1,0.98843,4e-05,0.38543]
[1776836420858,54.89,78069.46,213.1,0.98843,4e-05,0.38543]
[1776836421300,54.89,78096.61,213.1,0.98956,4e-05,0.35276]
[1776836421469,54.89,78096.61,213.1,0.98956,4e-05,0.35276]
[1776836421942,54.89,78096.61,213.1,0.98956,4e-05,0.35276]
[1776836422306,54.89,78108.49,213.1,0.99002,4e-05,0.3392]
[1776836423313,54.89,78107.37,213.1,0.98998,4e-05,0.34046]
[1776836424320,54.89,78109.3,213.1,0.99005,4e-05,0.33829]
[1776836425161,54.89,78109.3,213.1,0.99005,4e-05,0.33829]
[1776836426335,54.89,78110.41,213.1,0.99009,4e-05,0.33705]
[1776836427343,54.89,78111.12,213.1,0.99012,4e-05,0.33625]
[1776836428350,54.89,78110.68,213.1,0.9901,4e-05,0.33675]
[1776836429357,54.89,78111.39,213.1,0.99013,4e-05,0.33595]
[1776836431371,54.89,78111.43,213.1,0.99035,4e-05,0.32825]
[1776836431595,54.89,78111.43,213.1,0.99035,4e-05,0.32825]
[1776836431625,54.89,78111.43,213.1,0.99035,4e-05,0.32825]
[1776836432378,54.89,78135.52,213.1,0.9912,3e-05,0.30268]
[1776836432470,54.89,78135.52,213.1,0.9912,3e-05,0.30268]
[1776836432944,54.89,78135.52,213.1,0.9912,3e-05,0.30268]
[1776836433419,54.89,78142.62,213.1,0.99144,3e-05,0.29547]
[1776836434392,54.89,78143.84,213.1,0.99148,3e-05,0.29424]
[1776836435648,54.89,78144.05,213.1,0.99149,3e-05,0.29404]
[1776836436406,54.89,78144.39,213.1,0.9915,3e-05,0.2937]
[1776836437413,54.89,78145.28,213.1,0.99153,3e-05,0.29281]
[1776836438420,54.89,78144.06,213.1,0.99149,3e-05,0.29403]
[1776836441678,54.89,78143.81,213.1,0.99148,3e-05,0.29429]
[1776836441712,54.89,78143.81,213.1,0.99148,3e-05,0.29429]
[1776836442451,54.89,78195.49,213.1,0.99305,3e-05,0.24611]
[1776836442810,54.89,78195.49,213.1,0.99305,3e-05,0.24611]
[1776836443456,54.89,78204.58,213.1,0.9933,3e-05,0.23836]
[1776836444463,54.9,78207.59,213.1,0.99338,3e-05,0.23597]
[1776836445705,54.9,78207.59,213.1,0.99338,3e-05,0.23597]
[1776836445763,54.9,78202.65,213.1,0.99324,3e-05,0.24024]
[1776836446477,54.9,78206.11,213.1,0.99334,3e-05,0.23733]
[1776836447484,54.91,78207.48,213.1,0.99337,3e-05,0.23631]
[1776836450505,54.91,78206.71,213.1,0.99335,3e-05,0.23695]
[1776836451697,54.91,78206.71,213.1,0.99335,3e-05,0.23695]
[1776836451797,54.91,78206.29,213.1,0.99334,3e-05,0.2373]
[1776836452519,54.91,78199.43,213.1,0.99315,3e-05,0.24311]
[1776836453748,54.91,78193.31,213.1,0.99298,3e-05,0.24839]
[1776836454885,54.91,78191.6,213.1,0.99293,3e-05,0.24988]
[1776836456143,54.91,78191.6,213.1,0.99293,3e-05,0.24988]
[1776836456161,54.91,78191.6,213.1,0.99293,3e-05,0.24988]
[1776836456252,54.91,78191.6,213.1,0.99293,3e-05,0.24988]
[1776836456314,54.91,78190.64,213.1,0.99291,3e-05,0.25073]
[1776836456626,54.91,78190.64,213.1,0.99291,3e-05,0.25073]
[1776836456713,54.91,78218.55,213.1,0.99366,3e-05,0.22722]
[1776836457556,54.91,78230.27,213.1,0.99395,2e-05,0.21791]
[1776836458865,54.91,78230.27,213.1,0.99395,2e-05,0.21791]
[1776836459348,54.91,78237.05,213.1,0.99411,2e-05,0.21268]
[1776836460150,54.91,78237.05,213.1,0.99411,2e-05,0.21268]
[1776836460210,54.91,78235.8,213.1,0.99408,2e-05,0.21363]
[1776836460577,54.91,78234.97,213.1,0.99406,2e-05,0.21427]
[1776836462591,54.91,78234.27,213.1,0.99405,2e-05,0.21481]
[1776836464049,54.91,78235.13,213.1,0.99407,2e-05,0.21415]
[1776836464605,54.91,78234.24,213.1,0.99405,2e-05,0.21483]
[1776836465612,54.91,78233.78,213.1,0.99404,2e-05,0.21519]
[1776836467387,54.91,78233.78,213.1,0.99404,2e-05,0.21519]
[1776836467400,54.91,78233.78,213.1,0.99404,2e-05,0.21519]
[1776836467445,54.91,78233.78,213.1,0.99404,2e-05,0.21519]
[1776836467476,54.91,78233.97,213.1,0.99404,2e-05,0.21504]
[1776836468401,54.91,78233.97,213.1,0.99404,2e-05,0.21504]
[1776836468439,54.91,78256.05,213.1,0.99455,2e-05,0.19857]
[1776836468992,54.91,78274.22,213.1,0.99495,2e-05,0.18583]
[1776836469652,54.91,78283.61,213.1,0.99514,2e-05,0.17953]
[1776836471411,54.91,78283.61,213.1,0.99514,2e-05,0.17953]
[1776836471423,54.91,78289.68,213.1,0.99526,2e-05,0.17555]
[1776836471667,54.91,78290.43,213.1,0.99527,2e-05,0.17506]
[1776836473681,54.91,78289.21,213.1,0.99525,2e-05,0.17585]
[1776836474688,54.91,78287.28,213.1,0.99521,2e-05,0.17711]
[1776836475695,54.91,78287.9,213.1,0.99522,2e-05,0.17671]
[1776836476597,54.91,78287.9,213.1,0.99522,2e-05,0.17671]
[1776836476604,54.91,78287.9,213.1,0.99522,2e-05,0.17671]
[1776836477429,54.91,78287.9,213.1,0.99522,2e-05,0.17671]
[1776836477452,54.91,78285.05,213.1,0.99517,2e-05,0.17858]
[1776836477659,54.91,78285.05,213.1,0.99517,2e-05,0.17858]
[1776836477722,54.91,78339.64,213.1,0.99616,2e-05,0.14557]
[1776836478729,54.91,78351.74,213.1,0.99635,2e-05,0.13901]
[1776836480080,54.91,78352.51,213.1,0.99636,2e-05,0.1386]
[1776836480620,54.91,78352.51,213.1,0.99636,2e-05,0.1386]
[1776836480648,54.91,78352.51,213.1,0.99636,2e-05,0.1386]
[1776836480743,54.91,78343.71,213.1,0.99622,2e-05,0.14334]
[1776836481749,54.91,78343.71,213.1,0.99622,2e-05,0.14334]
[1776836482058,54.91,78325.62,213.1,0.99592,2e-05,0.1535]
[1776836482758,54.91,78317.44,213.1,0.99578,2e-05,0.1583]
[1776836484005,54.91,78317.44,213.1,0.99578,2e-05,0.1583]
[1776836484038,54.91,78314.27,213.1,0.99572,2e-05,0.16019]
[1776836485295,54.91,78314.27,213.1,0.99572,2e-05,0.16019]
[1776836485406,54.91,78344.66,213.1,0.99624,2e-05,0.14282]
[1776836485778,54.91,78349.67,213.1,0.99632,2e-05,0.14012]
[1776836486785,54.91,78351.55,213.1,0.99635,2e-05,0.13911]
[1776836488109,54.91,78349.29,213.1,0.99631,2e-05,0.14032]
[1776836489086,54.91,78349.67,213.1,0.99632,2e-05,0.14012]
[1776836489563,54.91,78349.67,213.1,0.99632,2e-05,0.14012]
[1776836489966,54.91,78349.67,213.1,0.99632,2e-05,0.14012]
[1776836490003,54.91,78337.15,213.1,0.99612,2e-05,0.14695]
[1776836491489,54.91,78337.15,213.1,0.99612,2e-05,0.14695]
[1776836491539,54.91,78321.09,213.1,0.99596,2e-05,0.15172]
[1776836491821,54.91,78315.69,213.1,0.99587,2e-05,0.15485]
[1776836492684,54.91,78315.69,213.1,0.99587,2e-05,0.15485]
[1776836492827,54.91,78317.04,213.1,0.99589,2e-05,0.15406]
[1776836493845,54.91,78317.04,213.1,0.99589,2e-05,0.15406]
[1776836493947,54.91,78317.45,213.1,0.9959,2e-05,0.15382]
[1776836494841,54.91,78316.15,213.1,0.99587,2e-05,0.15458]
[1776836496729,54.91,78316.22,213.1,0.99588,2e-05,0.15454]
[1776836496855,54.91,78312.84,213.1,0.99582,2e-05,0.15652]
[1776836497861,54.91,78310.92,213.1,0.99578,2e-05,0.15766]
[1776836498869,54.91,78307.97,213.1,0.99573,2e-05,0.15942]
[1776836499876,54.91,78306.32,213.1,0.9957,2e-05,0.16041]
[1776836500999,54.91,78300.5,213.1,0.99559,2e-05,0.16395]
[1776836501890,54.91,78297.56,213.1,0.99554,2e-05,0.16577]
[1776836502898,54.91,78294.84,213.1,0.99549,2e-05,0.16746]
[1776836503852,54.91,78294.84,213.1,0.99549,2e-05,0.16746]
[1776836504425,54.91,78294.84,213.1,0.99549,2e-05,0.16746]
[1776836504436,54.91,78293.95,213.1,0.99547,2e-05,0.16802]
[1776836504912,54.91,78288.46,213.1,0.99536,2e-05,0.17149]
[1776836505919,54.91,78285.37,213.1,0.9953,2e-05,0.17348]
[1776836506936,54.91,78285.37,213.1,0.9953,2e-05,0.17348]
[1776836507037,54.91,78283.65,213.1,0.99527,2e-05,0.17459]
[1776836507933,54.91,78285.29,213.1,0.9953,2e-05,0.17353]
[1776836508940,54.91,78283.0,213.1,0.99526,2e-05,0.17501]
[1776836510144,54.91,78283.0,213.1,0.99526,2e-05,0.17501]
[1776836510240,54.91,78280.42,213.1,0.99521,2e-05,0.17669]
[1776836510938,54.91,78280.42,213.1,0.99521,2e-05,0.17669]
[1776836510954,54.91,78278.73,213.1,0.99517,2e-05,0.1778]
[1776836511961,54.91,78279.73,213.1,0.99519,2e-05,0.17714]
[1776836512879,54.91,78279.73,213.1,0.99519,2e-05,0.17714]
[1776836512971,54.91,78275.54,213.1,0.99511,2e-05,0.17991]
[1776836513938,54.91,78275.54,213.1,0.99511,2e-05,0.17991]
[1776836514242,54.91,78259.75,213.1,0.99478,2e-05,0.19068]
[1776836514981,54.91,78257.35,213.1,0.99472,2e-05,0.19236]
[1776836515989,54.91,78257.99,213.1,0.99474,2e-05,0.19191]
[1776836517540,54.91,78257.99,213.1,0.99474,2e-05,0.19191]
[1776836516996,54.91,78253.07,213.1,0.99463,2e-05,0.19539]
[1776836517937,54.91,78253.07,213.1,0.99463,2e-05,0.19539]
[1776836518551,54.91,78253.07,213.1,0.99463,2e-05,0.19539]
[1776836518581,54.91,78253.07,213.1,0.99463,2e-05,0.19539]
[1776836518217,54.91,78221.05,213.1,0.99388,2e-05,0.2194]
[1776836519429,54.91,78221.05,213.1,0.99388,2e-05,0.2194]
[1776836519459,54.91,78200.8,213.1,0.99336,3e-05,0.23583]
[1776836520021,54.91,78199.75,213.1,0.99333,3e-05,0.23671]
[1776836521028,54.91,78203.55,213.1,0.99343,3e-05,0.23354]
[1776836521614,54.91,78203.55,213.1,0.99343,3e-05,0.23354]
[1776836522035,54.91,78205.01,213.1,0.99347,3e-05,0.23233]
[1776836524049,54.91,78204.57,213.1,0.99346,3e-05,0.2327]
[1776836525056,54.91,78202.18,213.1,0.99339,3e-05,0.23468]
[1776836526063,54.91,78200.69,213.1,0.99335,3e-05,0.23592]
[1776836527070,54.91,78201.19,213.1,0.99337,3e-05,0.2355]
[1776836528076,54.91,78200.86,213.1,0.99336,3e-05,0.23578]
[1776836529084,54.91,78202.6,213.1,0.9934,3e-05,0.23433]
[1776836530090,54.91,78203.04,213.1,0.99341,3e-05,0.23396]
[1776836531390,54.91,78202.6,213.1,0.9934,3e-05,0.23433]
[1776836532105,54.91,78200.89,213.1,0.99336,3e-05,0.23576]
[1776836533112,54.91,78195.78,213.1,0.99322,3e-05,0.24006]
[1776836534122,54.91,78194.05,213.1,0.99317,3e-05,0.24153]
[1776836535129,54.91,78188.55,213.1,0.99302,3e-05,0.24626]
[1776836536135,54.91,78189.15,213.1,0.99304,3e-05,0.24574]
[1776836537142,54.91,78188.54,213.1,0.99302,3e-05,0.24627]
[1776836538148,54.91,78185.67,213.1,0.99294,3e-05,0.24877]
[1776836539156,54.91,78186.96,213.1,0.99298,3e-05,0.24764]
[1776836541170,54.91,78198.43,213.1,0.99329,3e-05,0.23782]
[1776836542177,54.91,78197.15,213.1,0.99326,3e-05,0.2389]
[1776836543186,54.91,78196.44,213.1,0.99324,3e-05,0.2395]
[1776836544193,54.91,78190.28,213.1,0.99307,3e-05,0.24477]
[1776836545199,54.91,78185.43,213.1,0.99293,3e-05,0.24898]
[1776836546207,54.91,78179.08,213.1,0.99275,3e-05,0.25459]
[1776836547213,54.91,78177.53,213.1,0.99271,3e-05,0.25597]
[1776836548221,54.91,78176.73,213.1,0.99268,3e-05,0.25669]
[1776836549228,54.91,78175.3,213.1,0.99264,3e-05,0.25798]
[1776836549734,54.91,78175.3,213.1,0.99264,3e-05,0.25798]
[1776836550235,54.91,78172.94,213.1,0.99257,3e-05,0.26011]
[1776836551242,54.91,78172.76,213.1,0.99275,3e-05,0.2538]
[1776836552493,54.91,78171.72,213.1,0.99272,3e-05,0.25473]
[1776836553256,54.91,78170.48,213.1,0.99268,3e-05,0.25584]
[1776836553917,54.91,78170.48,213.1,0.99268,3e-05,0.25584]
[1776836554263,54.91,78161.46,213.1,0.99241,3e-05,0.26404]
[1776836555103,54.91,78161.46,213.1,0.99241,3e-05,0.26404]
[1776836555270,54.91,78151.9,213.1,0.99212,3e-05,0.27298]
[1776836556451,54.91,78149.7,213.1,0.99205,3e-05,0.27507]
[1776836557284,54.91,78148.85,213.1,0.99202,3e-05,0.27589]
[1776836558291,54.91,78150.51,213.1,0.99207,3e-05,0.2743]
[1776836559298,54.91,78150.09,213.1,0.99206,3e-05,0.2747]
[1776836560304,54.91,78148.35,213.1,0.99201,3e-05,0.27636]
[1776836562672,54.91,78148.47,213.1,0.99201,3e-05,0.27625]
[1776836563326,54.91,78141.71,213.1,0.99179,3e-05,0.28278]
[1776836564333,54.91,78147.13,213.1,0.99197,3e-05,0.27753]
[1776836565340,54.91,78146.7,213.1,0.99195,3e-05,0.27795]
[1776836566347,54.91,78147.16,213.1,0.99197,3e-05,0.2775]
[1776836566698,54.91,78147.16,213.1,0.99197,3e-05,0.2775]
[1776836567354,54.91,78145.88,213.1,0.99193,3e-05,0.27874]
[1776836568367,54.91,78145.88,213.1,0.99193,3e-05,0.27874]
[1776836568557,54.91,78145.69,213.1,0.99192,3e-05,0.27892]
[1776836569321,54.91,78145.69,213.1,0.99192,3e-05,0.27892]
[1776836569374,54.91,78161.69,213.1,0.99242,3e-05,0.26383]
[1776836570110,54.91,78161.69,213.1,0.99242,3e-05,0.26383]
[1776836570381,54.91,78155.33,213.1,0.99222,3e-05,0.26975]
[1776836571427,54.91,78152.1,213.1,0.99212,3e-05,0.27279]
[1776836572330,54.91,78152.1,213.1,0.99212,3e-05,0.27279]
[1776836572435,54.91,78149.69,213.1,0.99205,3e-05,0.27508]
[1776836573316,54.91,78149.69,213.1,0.99205,3e-05,0.27508]
[1776836573442,54.91,78148.8,213.1,0.99202,3e-05,0.27593]
[1776836574451,54.91,78146.13,213.1,0.99194,3e-05,0.2785]
[1776836575458,54.91,78147.27,213.1,0.99197,3e-05,0.2774]
[1776836576869,54.91,78147.07,213.1,0.99197,3e-05,0.27759]
[1776836577472,54.91,78148.01,213.1,0.992,3e-05,0.27669]
[1776836578479,54.91,78146.8,213.1,0.99196,3e-05,0.27785]
[1776836579486,54.91,78147.23,213.1,0.99197,3e-05,0.27744]
[1776836581500,54.91,78140.83,213.1,0.99177,3e-05,0.28364]
[1776836582507,54.91,78138.75,213.1,0.9917,3e-05,0.28568]
[1776836583514,54.91,78137.59,213.1,0.99166,3e-05,0.28683]
[1776836584691,54.91,78137.59,213.1,0.99166,3e-05,0.28683]
[1776836584521,54.91,78144.15,213.1,0.99187,3e-05,0.28041]
[1776836585531,54.91,78140.27,213.1,0.99175,3e-05,0.28419]
[1776836586538,54.91,78139.76,213.1,0.99173,3e-05,0.28469]
[1776836587545,54.91,78137.99,213.1,0.99167,3e-05,0.28643]
[1776836588366,54.91,78137.99,213.1,0.99167,3e-05,0.28643]
[1776836588552,54.91,78137.28,213.1,0.99165,3e-05,0.28713]
[1776836589303,54.91,78137.28,213.1,0.99165,3e-05,0.28713]
[1776836589559,54.91,78138.07,213.1,0.99168,3e-05,0.28635]
[1776836590565,54.91,78137.51,213.1,0.99166,3e-05,0.28691]
[1776836591573,54.91,78140.2,213.1,0.99174,3e-05,0.28426]
[1776836593602,54.91,78140.35,213.1,0.99175,3e-05,0.28411]
[1776836593722,54.91,78142.22,213.1,0.99181,3e-05,0.28229]
[1776836594109,54.91,78142.22,213.1,0.99181,3e-05,0.28229]
[1776836594602,54.91,78147.26,213.1,0.99197,3e-05,0.27741]
[1776836595608,54.91,78144.28,213.1,0.99188,3e-05,0.28028]
[1776836596616,54.91,78138.05,213.1,0.99167,3e-05,0.28637]
[1776836597600,54.91,78138.05,213.1,0.99167,3e-05,0.28637]
[1776836597622,54.91,78134.76,213.1,0.99157,3e-05,0.28963]
[1776836598629,54.91,78132.61,213.1,0.99149,3e-05,0.29178]
[1776836599637,54.91,78134.48,213.1,0.99156,3e-05,0.28991]
[1776836600644,54.91,78135.61,213.1,0.99159,3e-05,0.28879]
[1776836601651,54.91,78134.76,213.1,0.99157,3e-05,0.28963]
[1776836602658,54.91,78134.35,213.1,0.99155,3e-05,0.29004]
[1776836607694,54.91,78133.13,213.1,0.99151,3e-05,0.29126]
[1776836608701,54.91,78132.1,213.1,0.99148,3e-05,0.29229]
[1776836609708,54.91,78131.63,213.1,0.99146,3e-05,0.29276]
[1776836610715,54.91,78131.96,213.1,0.99147,3e-05,0.29243]
[1776836611722,54.91,78133.95,213.1,0.99174,3e-05,0.28339]
[1776836612728,54.91,78135.35,213.1,0.99178,3e-05,0.28202]
[1776836613148,54.91,78135.35,213.1,0.99178,3e-05,0.28202]
[1776836613736,54.91,78146.83,213.1,0.99215,3e-05,0.27099]
[1776836614743,54.91,78149.59,213.1,0.99224,3e-05,0.2684]
[1776836615749,54.91,78150.65,213.1,0.99227,3e-05,0.2674]
[1776836616757,54.91,78152.01,213.1,0.99231,3e-05,0.26614]
[1776836617764,54.91,78152.54,213.1,0.99233,3e-05,0.26564]
[1776836618771,54.91,78151.21,213.1,0.99229,3e-05,0.26688]
[1776836619777,54.91,78150.56,213.1,0.99227,3e-05,0.26749]
[1776836620785,54.91,78150.2,213.1,0.99225,3e-05,0.26782]
[1776836621792,54.91,78149.83,213.1,0.99224,3e-05,0.26817]
[1776836623806,54.91,78148.72,213.1,0.99221,3e-05,0.26921]
[1776836624813,54.91,78148.36,213.1,0.9922,3e-05,0.26955]
[1776836625820,54.91,78149.91,213.1,0.99225,3e-05,0.2681]
[1776836626827,54.91,78149.23,213.1,0.99222,3e-05,0.26873]
[1776836627833,54.91,78149.82,213.1,0.99224,3e-05,0.26818]
[1776836628840,54.91,78149.42,213.1,0.99223,3e-05,0.26856]
[1776836630581,54.91,78149.42,213.1,0.99223,3e-05,0.26856]
[1776836630626,54.91,78150.07,213.1,0.99225,3e-05,0.26795]
[1776836631530,54.91,78162.5,213.1,0.99263,3e-05,0.25652]
[1776836631921,54.91,78162.5,213.1,0.99263,3e-05,0.25652]
[1776836632023,54.91,78159.26,213.1,0.99253,3e-05,0.25946]
[1776836633478,54.91,78159.26,213.1,0.99253,3e-05,0.25946]
[1776836633527,54.91,78157.06,213.1,0.99246,3e-05,0.26147]
[1776836633876,54.91,78154.27,213.1,0.99238,3e-05,0.26404]
[1776836635295,54.91,78154.27,213.1,0.99238,3e-05,0.26404]
[1776836635747,54.91,78154.27,213.1,0.99238,3e-05,0.26404]
[1776836635770,54.91,78152.54,213.1,0.99233,3e-05,0.26564]
[1776836635891,54.91,78159.89,213.1,0.99255,3e-05,0.25888]
[1776836636898,54.91,78158.08,213.1,0.99249,3e-05,0.26053]
[1776836637905,54.91,78159.41,213.1,0.99253,3e-05,0.25932]
[1776836639307,54.91,78159.41,213.1,0.99253,3e-05,0.25932]
[1776836639919,54.91,78160.27,213.1,0.99256,3e-05,0.25854]
[1776836640925,54.91,78160.73,213.1,0.99257,3e-05,0.25812]
[1776836641933,54.91,78160.0,213.1,0.99255,3e-05,0.25878]
[1776836642940,54.91,78159.21,213.1,0.99253,3e-05,0.2595]
[1776836643947,54.91,78160.01,213.1,0.99255,3e-05,0.25877]
[1776836644954,54.91,78160.59,213.1,0.99257,3e-05,0.25825]
[1776836645960,54.91,78159.15,213.1,0.99253,3e-05,0.25956]
[1776836646968,54.91,78160.36,213.1,0.99256,3e-05,0.25846]
[1776836647975,54.91,78162.79,213.1,0.99263,3e-05,0.25626]
[1776836648981,54.91,78162.2,213.1,0.99262,3e-05,0.25679]
[1776836649989,54.91,78165.85,213.1,0.99272,3e-05,0.25351]
[1776836650996,54.91,78165.19,213.1,0.99271,3e-05,0.2541]
[1776836652004,54.91,78158.57,213.1,0.99251,3e-05,0.26009]
[1776836653010,54.91,78159.0,213.1,0.99252,3e-05,0.25969]
[1776836654017,54.91,78155.28,213.1,0.99241,3e-05,0.26311]
[1776836656031,54.91,78161.85,213.1,0.99261,3e-05,0.25711]
[1776836659051,54.91,78161.06,213.1,0.99258,3e-05,0.25782]
[1776836661066,54.91,78159.46,213.1,0.99254,3e-05,0.25927]
[1776836662073,54.91,78160.37,213.1,0.99256,3e-05,0.25845]
[1776836663080,54.91,78157.84,213.1,0.99249,3e-05,0.26075]
[1776836664087,54.91,78156.91,213.1,0.99246,3e-05,0.26161]
[1776836665094,54.91,78153.76,213.1,0.99236,3e-05,0.26451]
[1776836666100,54.91,78152.63,213.1,0.99233,3e-05,0.26556]
[1776836667107,54.91,78151.04,213.1,0.99228,3e-05,0.26704]
[1776836668114,54.91,78149.1,213.1,0.99222,3e-05,0.26886]
[1776836669121,54.91,78148.68,213.1,0.99221,3e-05,0.26925]
[1776836670128,54.91,78146.17,213.1,0.99213,3e-05,0.27162]
[1776836671136,54.91,78144.56,213.1,0.99227,3e-05,0.26636]
[1776836672147,54.91,78140.07,213.1,0.99213,3e-05,0.27058]
[1776836673158,54.91,78137.59,213.1,0.99205,3e-05,0.27294]
[1776836674165,54.91,78134.46,213.1,0.99195,3e-05,0.27594]
[1776836675172,54.91,78132.43,213.1,0.99189,3e-05,0.27789]
[1776836676179,54.91,78130.42,213.1,0.99182,3e-05,0.27985]
[1776836677185,54.91,78131.77,213.1,0.99187,3e-05,0.27853]
[1776836678192,54.91,78133.24,213.1,0.99191,3e-05,0.27711]
[1776836679200,54.91,78133.97,213.1,0.99194,3e-05,0.27641]
[1776836681214,54.91,78133.58,213.1,0.99192,3e-05,0.27678]
[1776836683228,54.91,78134.49,213.1,0.99195,3e-05,0.27591]
[1776836685242,54.91,78133.44,213.1,0.99192,3e-05,0.27692]
[1776836686249,54.91,78132.87,213.1,0.9919,3e-05,0.27747]
[1776836688263,54.91,78131.38,213.1,0.99185,3e-05,0.27891]
[1776836689270,54.91,78129.48,213.1,0.99179,3e-05,0.28076]
[1776836691284,54.91,78128.93,213.1,0.99177,3e-05,0.2813]
[1776836696319,54.91,78128.61,213.1,0.99176,3e-05,0.28161]
[1776836697326,54.91,78131.54,213.1,0.99186,3e-05,0.27876]
[1776836698333,54.91,78134.68,213.1,0.99196,3e-05,0.27572]
[1776836699340,54.91,78132.38,213.1,0.99188,3e-05,0.27794]
[1776836701354,54.91,78128.39,213.1,0.99176,3e-05,0.28183]
[1776836703368,54.91,78127.8,213.1,0.99174,3e-05,0.28241]
[1776836704492,54.91,78127.8,213.1,0.99174,3e-05,0.28241]
[1776836704574,54.91,78127.26,213.1,0.99172,3e-05,0.28294]
[1776836705382,54.91,78116.89,213.1,0.99137,3e-05,0.29328]
[1776836706389,54.91,78113.77,213.1,0.99126,3e-05,0.29645]
[1776836707796,54.91,78113.21,213.1,0.99124,3e-05,0.29702]
[1776836708403,54.91,78110.59,213.1,0.99115,3e-05,0.29971]
[1776836709410,54.91,78108.26,213.1,0.99107,4e-05,0.30212]
[1776836710417,54.91,78107.61,213.1,0.99105,4e-05,0.3028]
[1776836711424,54.91,78106.92,213.1,0.99103,4e-05,0.30351]
[1776836712431,54.91,78102.77,213.1,0.99088,4e-05,0.30786]
[1776836713326,54.91,78102.77,213.1,0.99088,4e-05,0.30786]
[1776836713438,54.91,78110.77,213.1,0.99116,3e-05,0.29953]
[1776836714445,54.91,78110.97,213.1,0.99117,3e-05,0.29932]
[1776836715454,54.91,78113.8,213.1,0.99127,3e-05,0.29642]
[1776836716460,54.91,78119.39,213.1,0.99146,3e-05,0.29076]
[1776836716876,54.91,78119.39,213.1,0.99146,3e-05,0.29076]
[1776836717467,54.91,78120.21,213.1,0.99148,3e-05,0.28993]
[1776836718474,54.91,78117.98,213.1,0.99141,3e-05,0.29218]
[1776836719481,54.91,78116.24,213.1,0.99135,3e-05,0.29394]
[1776836720488,54.91,78119.33,213.1,0.99145,3e-05,0.29082]
[1776836721496,54.91,78120.54,213.1,0.99149,3e-05,0.2896]
[1776836722502,54.91,78117.34,213.1,0.99139,3e-05,0.29282]
[1776836723509,54.91,78114.57,213.1,0.99129,3e-05,0.29563]
[1776836724518,54.91,78114.24,213.1,0.99128,3e-05,0.29597]
[1776836726532,54.91,78112.92,213.1,0.99123,3e-05,0.29732]
[1776836727539,54.91,78112.0,213.1,0.9912,3e-05,0.29826]
[1776836728721,54.91,78109.57,213.1,0.99112,3e-05,0.30076]
[1776836729553,54.91,78107.74,213.1,0.99105,4e-05,0.30266]
[1776836730560,54.91,78106.22,213.1,0.991,4e-05,0.30424]
[1776836731567,54.91,78105.79,213.1,0.9912,3e-05,0.29731]
[1776836732574,54.91,78105.18,213.1,0.99118,3e-05,0.29794]
[1776836735596,54.91,78105.97,213.1,0.9912,3e-05,0.29713]
[1776836736602,54.91,78108.15,213.1,0.99128,3e-05,0.2949]
[1776836737609,54.91,78108.45,213.1,0.99129,3e-05,0.29459]
[1776836738616,54.91,78108.18,213.1,0.99128,3e-05,0.29487]
[1776836739623,54.91,78109.3,213.1,0.99132,3e-05,0.29373]
[1776836740630,54.91,78108.62,213.1,0.99129,3e-05,0.29442]
[1776836741636,54.91,78111.84,213.1,0.99141,3e-05,0.29116]
[1776836742644,54.91,78111.45,213.1,0.99139,3e-05,0.29155]
[1776836743659,54.91,78113.83,213.1,0.99147,3e-05,0.28915]
[1776836744664,54.91,78116.73,213.1,0.99157,3e-05,0.28626]
[1776836745674,54.91,78118.13,213.1,0.99162,3e-05,0.28486]
[1776836746681,54.91,78110.61,213.1,0.99136,3e-05,0.2924]
[1776836747687,54.91,78108.59,213.1,0.99129,3e-05,0.29445]
[1776836749702,54.91,78108.8,213.1,0.9913,3e-05,0.29424]
[1776836751716,54.91,78108.49,213.1,0.99129,3e-05,0.29455]
[1776836752813,54.91,78108.49,213.1,0.99129,3e-05,0.29455]
[1776836752791,54.91,78105.17,213.1,0.99118,3e-05,0.29795]
[1776836753834,54.91,78125.53,213.1,0.99186,3e-05,0.27761]
[1776836754737,54.91,78131.2,213.1,0.99204,3e-05,0.27215]
[1776836755744,54.91,78139.95,213.1,0.99232,3e-05,0.26391]
[1776836756811,54.91,78142.27,213.1,0.99239,3e-05,0.26176]
[1776836757758,54.91,78142.73,213.1,0.9924,3e-05,0.26133]
[1776836759775,54.91,78136.84,213.1,0.99222,3e-05,0.26681]
[1776836760279,54.91,78136.84,213.1,0.99222,3e-05,0.26681]
[1776836760781,54.91,78120.42,213.1,0.99169,3e-05,0.2826]
[1776836761788,54.91,78113.73,213.1,0.99147,3e-05,0.28925]
[1776836762796,54.91,78108.15,213.1,0.99128,3e-05,0.2949]
[1776836763068,54.91,78108.15,213.1,0.99128,3e-05,0.2949]
[1776836763244,54.91,78108.15,213.1,0.99128,3e-05,0.2949]
[1776836763801,54.91,78099.27,213.1,0.99097,4e-05,0.30407]
[1776836764152,54.91,78099.27,213.1,0.99097,4e-05,0.30407]
[1776836764256,54.91,78099.27,213.1,0.99097,4e-05,0.30407]
[1776836764809,54.91,78098.13,213.1,0.99093,4e-05,0.30527]
[1776836766823,54.91,78098.83,213.1,0.99095,4e-05,0.30453]
[1776836767830,54.91,78097.49,213.1,0.9909,4e-05,0.30594]
[1776836768837,54.91,78096.09,213.1,0.99085,4e-05,0.30741]
[1776836769844,54.91,78095.03,213.1,0.99082,4e-05,0.30853]
[1776836772902,54.91,78095.2,213.1,0.99082,4e-05,0.30835]
[1776836772866,54.91,78093.65,213.1,0.99077,4e-05,0.31]
[1776836773873,54.91,78131.1,213.1,0.99204,3e-05,0.27225]
[1776836774430,54.91,78131.1,213.1,0.99204,3e-05,0.27225]
[1776836774880,54.91,78138.19,213.1,0.99226,3e-05,0.26555]
[1776836775887,54.91,78140.39,213.1,0.99233,3e-05,0.2635]
[1776836776903,54.91,78140.39,213.1,0.99233,3e-05,0.2635]
[1776836776896,54.91,78143.03,213.1,0.99241,3e-05,0.26105]
[1776836777901,54.91,78142.29,213.1,0.99239,3e-05,0.26174]
[1776836778908,54.91,78143.56,213.1,0.99243,3e-05,0.26057]
[1776836779889,54.91,78143.56,213.1,0.99243,3e-05,0.26057]
[1776836779915,54.91,78141.9,213.1,0.99238,3e-05,0.2621]
[1776836780922,54.91,78142.35,213.1,0.99239,3e-05,0.26168]
[1776836781929,54.91,78141.8,213.1,0.99237,3e-05,0.26219]
[1776836783670,54.91,78141.8,213.1,0.99237,3e-05,0.26219]
[1776836783745,54.91,78138.43,213.1,0.99227,3e-05,0.26532]
[1776836783944,54.91,78135.88,213.1,0.99219,3e-05,0.26772]
[1776836785132,54.91,78128.57,213.1,0.99196,3e-05,0.27467]
[1776836786714,54.91,78128.57,213.1,0.99196,3e-05,0.27467]
[1776836786810,54.91,78128.57,213.1,0.99196,3e-05,0.27467]
[1776836786901,54.91,78123.71,213.1,0.9918,3e-05,0.27938]
[1776836786965,54.91,78118.21,213.1,0.99162,3e-05,0.28479]
[1776836788006,54.91,78118.21,213.1,0.99162,3e-05,0.28479]
[1776836788541,54.91,78116.39,213.1,0.99156,3e-05,0.28659]
[1776836788978,54.91,78116.06,213.1,0.99155,3e-05,0.28692]
[1776836790993,54.91,78118.36,213.1,0.99162,3e-05,0.28464]
[1776836792000,54.91,78117.31,213.1,0.99179,3e-05,0.27858]
[1776836793007,54.91,78115.63,213.1,0.99174,3e-05,0.28023]
[1776836794014,54.91,78115.15,213.1,0.99172,3e-05,0.2807]
[1776836795021,54.91,78113.4,213.1,0.99166,3e-05,0.28243]
[1776836797674,54.91,78113.36,213.1,0.99166,3e-05,0.28248]
[1776836797864,54.91,78113.34,213.1,0.99166,3e-05,0.28251]
[1776836798695,54.91,78113.34,213.1,0.99166,3e-05,0.28251]
[1776836798722,54.91,78113.34,213.1,0.99166,3e-05,0.28251]
[1776836798794,54.91,78126.71,213.1,0.9921,3e-05,0.26956]
[1776836799395,54.91,78140.55,213.1,0.99252,3e-05,0.25668]
[1776836800058,54.91,78139.82,213.1,0.9925,3e-05,0.25734]
[1776836801691,54.91,78139.82,213.1,0.9925,3e-05,0.25734]
[1776836802073,54.91,78138.52,213.1,0.99246,3e-05,0.25853]
[1776836803083,54.91,78138.52,213.1,0.99246,3e-05,0.25853]
[1776836803114,54.91,78135.94,213.1,0.99238,3e-05,0.26091]
[1776836804087,54.91,78130.83,213.1,0.99223,3e-05,0.26567]
[1776836805299,54.91,78130.83,213.1,0.99223,3e-05,0.26567]
[1776836806101,54.91,78136.18,213.1,0.99239,3e-05,0.26069]
[1776836807191,54.91,78136.18,213.1,0.99239,3e-05,0.26069]
[1776836807241,54.91,78134.14,213.1,0.99233,3e-05,0.26258]
[1776836808457,54.91,78131.15,213.1,0.99224,3e-05,0.26537]
[1776836809123,54.91,78128.03,213.1,0.99214,3e-05,0.26831]
[1776836810129,54.91,78125.38,213.1,0.99205,3e-05,0.27082]
[1776836811145,54.91,78119.61,213.1,0.99187,3e-05,0.27637]
[1776836812538,54.91,78116.5,213.1,0.99176,3e-05,0.2794]
[1776836817187,54.91,78115.06,213.1,0.99172,3e-05,0.28081]
[1776836818194,54.91,78114.65,213.1,0.9917,3e-05,0.28122]
[1776836820210,54.91,78113.78,213.1,0.99167,3e-05,0.28207]
[1776836821217,54.91,78111.87,213.1,0.99161,3e-05,0.28396]
[1776836822224,54.91,78105.38,213.1,0.99139,3e-05,0.29046]
[1776836823066,54.91,78105.38,213.1,0.99139,3e-05,0.29046]
[1776836823285,54.91,78105.38,213.1,0.99139,3e-05,0.29046]
[1776836824258,54.91,78115.68,213.1,0.99174,3e-05,0.2802]
[1776836825265,54.91,78118.12,213.1,0.99182,3e-05,0.27782]
[1776836827056,54.91,78118.42,213.1,0.99183,3e-05,0.27753]
[1776836828349,54.91,78118.15,213.1,0.99182,3e-05,0.27779]
[1776836828608,54.91,78118.15,213.1,0.99182,3e-05,0.27779]
[1776836828651,54.91,78128.09,213.1,0.99214,3e-05,0.26825]
[1776836829293,54.91,78130.18,213.1,0.9922,3e-05,0.26628]
[1776836831934,54.91,78130.09,213.1,0.9922,3e-05,0.26636]
[1776836831307,54.91,78128.1,213.1,0.99214,3e-05,0.26824]
[1776836832314,54.91,78127.35,213.1,0.99212,3e-05,0.26895]
[1776836833019,54.91,78127.35,213.1,0.99212,3e-05,0.26895]
[1776836833236,54.91,78127.35,213.1,0.99212,3e-05,0.26895]
[1776836833838,54.91,78127.35,213.1,0.99212,3e-05,0.26895]
[1776836833932,54.91,78126.21,213.1,0.99208,3e-05,0.27003]
[1776836834527,54.91,78129.89,213.1,0.9922,3e-05,0.26655]
[1776836835384,54.91,78127.66,213.1,0.99213,3e-05,0.26866]
[1776836836391,54.91,78124.52,213.1,0.99203,3e-05,0.27164]
[1776836837254,54.91,78124.52,213.1,0.99203,3e-05,0.27164]
[1776836837398,54.91,78130.06,213.1,0.9922,3e-05,0.26639]
[1776836838763,54.91,78130.06,213.1,0.9922,3e-05,0.26639]
[1776836838953,54.91,78126.35,213.1,0.99208,3e-05,0.2699]
[1776836839418,54.91,78130.54,213.1,0.99222,3e-05,0.26594]
[1776836840425,54.91,78131.12,213.1,0.99223,3e-05,0.2654]
[1776836841432,54.91,78130.54,213.1,0.99222,3e-05,0.26594]
[1776836842824,54.91,78129.75,213.1,0.99219,3e-05,0.26668]
[1776836843814,54.91,78129.75,213.1,0.99219,3e-05,0.26668]
[1776836843897,54.91,78125.14,213.1,0.99205,3e-05,0.27105]
[1776836844452,54.91,78122.37,213.1,0.99196,3e-05,0.27371]
[1776836845460,54.91,78121.42,213.1,0.99193,3e-05,0.27462]
[1776836846601,54.91,78121.42,213.1,0.99193,3e-05,0.27462]
[1776836846766,54.91,78121.42,213.1,0.99193,3e-05,0.27462]
[1776836847474,54.91,78126.42,213.1,0.99209,3e-05,0.26983]
[1776836849487,54.91,78124.83,213.1,0.99204,3e-05,0.27135]
[1776836850621,54.91,78124.83,213.1,0.99204,3e-05,0.27135]
[1776836850705,54.91,78123.89,213.1,0.99201,3e-05,0.27225]
[1776836851502,54.91,78123.5,213.1,0.99219,3e-05,0.26571]
[1776836852509,54.91,78123.18,213.1,0.99218,3e-05,0.26601]
[1776836854431,54.91,78123.37,213.1,0.99219,3e-05,0.26583]
[1776836854605,54.91,78121.95,213.1,0.99214,3e-05,0.26721]
[1776836855533,54.91,78131.42,213.1,0.99243,3e-05,0.25842]
[1776836856605,54.91,78131.42,213.1,0.99243,3e-05,0.25842]
[1776836856737,54.91,78137.27,213.1,0.99261,3e-05,0.25312]
[1776836857624,54.91,78148.17,213.1,0.99293,3e-05,0.24342]
[1776836858555,54.91,78149.19,213.1,0.99296,3e-05,0.24253]
[1776836859561,54.91,78148.22,213.1,0.99293,3e-05,0.24338]
[1776836860629,54.91,78148.22,213.1,0.99293,3e-05,0.24338]
[1776836860706,54.91,78140.03,213.1,0.99269,3e-05,0.25063]
[1776836861971,54.91,78140.03,213.1,0.99269,3e-05,0.25063]
[1776836861815,54.91,78137.54,213.1,0.99262,3e-05,0.25287]
[1776836862274,54.91,78137.54,213.1,0.99262,3e-05,0.25287]
[1776836862584,54.91,78138.75,213.1,0.99265,3e-05,0.25178]
[1776836863477,54.91,78138.75,213.1,0.99265,3e-05,0.25178]
[1776836863591,54.91,78137.59,213.1,0.99262,3e-05,0.25283]
[1776836864598,54.91,78137.94,213.1,0.99263,3e-05,0.25251]
[1776836865699,54.91,78137.94,213.1,0.99263,3e-05,0.25251]
[1776836867019,54.91,78138.22,213.1,0.99264,3e-05,0.25226]
[1776836866943,54.91,78135.86,213.1,0.99257,3e-05,0.25439]
[1776836867620,54.91,78137.28,213.1,0.99261,3e-05,0.25311]
[1776836868627,54.91,78133.76,213.1,0.9925,3e-05,0.25631]
[1776836869634,54.91,78137.03,213.1,0.9926,3e-05,0.25333]
[1776836870870,54.91,78137.03,213.1,0.9926,3e-05,0.25333]
[1776836870921,54.91,78136.64,213.1,0.99259,3e-05,0.25369]
[1776836872655,54.91,78137.88,213.1,0.99263,3e-05,0.25257]
[1776836874669,54.91,78135.78,213.1,0.99257,3e-05,0.25447]
[1776836875676,54.91,78136.24,213.1,0.99258,3e-05,0.25405]
[1776836876683,54.91,78134.9,213.1,0.99254,3e-05,0.25527]
[1776836877690,54.91,78133.86,213.1,0.99251,3e-05,0.25622]
[1776836878697,54.91,78135.13,213.1,0.99255,3e-05,0.25506]
[1776836879704,54.91,78134.28,213.1,0.99252,3e-05,0.25583]
[1776836880306,54.91,78134.28,213.1,0.99252,3e-05,0.25583]
[1776836880711,54.91,78115.52,213.1,0.99193,3e-05,0.27343]
[1776836881763,54.91,78115.52,213.1,0.99193,3e-05,0.27343]
[1776836881964,54.91,78105.38,213.1,0.99159,3e-05,0.28335]
[1776836882725,54.91,78102.94,213.1,0.99151,3e-05,0.28578]
[1776836883732,54.91,78100.85,213.1,0.99144,3e-05,0.28788]
[1776836884747,54.91,78101.36,213.1,0.99146,3e-05,0.28737]
[1776836885510,54.91,78101.36,213.1,0.99146,3e-05,0.28737]
[1776836885751,54.91,78100.44,213.1,0.99143,3e-05,0.28829]
[1776836886758,54.91,78099.9,213.1,0.99141,3e-05,0.28884]
[1776836887765,54.91,78102.2,213.1,0.99149,3e-05,0.28652]
[1776836888833,54.91,78102.2,213.1,0.99149,3e-05,0.28652]
[1776836890786,54.91,78101.62,213.1,0.99147,3e-05,0.28711]
[1776836891823,54.91,78101.62,213.1,0.99147,3e-05,0.28711]
[1776836891907,54.91,78103.62,213.1,0.99154,3e-05,0.2851]
[1776836893807,54.91,78104.7,213.1,0.99157,3e-05,0.28403]
[1776836894814,54.91,78105.75,213.1,0.99161,3e-05,0.28298]
[1776836895253,54.91,78105.75,213.1,0.99161,3e-05,0.28298]
[1776836896828,54.91,78107.91,213.1,0.99168,3e-05,0.28085]
[1776836898052,54.91,78107.48,213.1,0.99166,3e-05,0.28128]
[1776836898345,54.91,78107.48,213.1,0.99166,3e-05,0.28128]
[1776836898842,54.91,78113.54,213.1,0.99187,3e-05,0.27536]
[1776836900856,54.92,78113.02,213.1,0.99185,3e-05,0.27588]
[1776836902061,54.92,78113.02,213.1,0.99185,3e-05,0.27588]
[1776836901863,54.92,78111.72,213.1,0.9918,3e-05,0.27714]
[1776836903876,54.92,78114.95,213.1,0.99191,3e-05,0.27401]
[1776836904884,54.92,78114.56,213.1,0.9919,3e-05,0.27439]
[1776836907904,54.92,78114.24,213.1,0.99189,3e-05,0.2747]
[1776836909920,54.92,78111.44,213.1,0.99179,3e-05,0.27746]
[1776836910926,54.92,78109.99,213.1,0.99175,3e-05,0.27889]
[1776836911933,54.92,78109.45,213.1,0.99193,3e-05,0.27235]
[1776836912941,54.92,78109.16,213.1,0.99192,3e-05,0.27265]
[1776836913946,54.92,78108.25,213.1,0.99189,3e-05,0.27355]
[1776836914953,54.92,78105.22,213.1,0.99179,3e-05,0.27652]
[1776836915961,54.92,78104.78,213.1,0.99177,3e-05,0.27696]
[1776836916968,54.92,78103.91,213.1,0.99175,3e-05,0.27782]
[1776836917978,54.92,78095.15,213.1,0.99145,3e-05,0.28652]
[1776836918983,54.92,78093.8,213.1,0.9914,3e-05,0.28788]
[1776836922004,54.92,78092.67,213.1,0.99136,3e-05,0.28903]
[1776836923012,54.92,78089.66,213.1,0.99126,3e-05,0.29209]
[1776836924018,54.92,78087.88,213.1,0.9912,4e-05,0.29391]
[1776836924462,54.92,78087.88,213.1,0.9912,4e-05,0.29391]
[1776836925025,54.92,78086.88,213.1,0.99116,4e-05,0.29494]
[1776836926032,54.92,78085.95,213.1,0.99113,4e-05,0.2959]
[1776836926633,54.92,78085.95,213.1,0.99113,4e-05,0.2959]
[1776836926714,54.92,78085.95,213.1,0.99113,4e-05,0.2959]
[1776836926743,54.92,78085.95,213.1,0.99113,4e-05,0.2959]
[1776836927039,54.92,78083.4,213.1,0.99104,4e-05,0.29854]
[1776836927802,54.92,78083.4,213.1,0.99104,4e-05,0.29854]
[1776836927810,54.92,78083.4,213.1,0.99104,4e-05,0.29854]
[1776836928046,54.92,78081.96,213.1,0.99099,4e-05,0.30004]
[1776836928255,54.92,78081.96,213.1,0.99099,4e-05,0.30004]
[1776836930060,54.92,78079.14,213.1,0.99088,4e-05,0.303]
[1776836931067,54.92,78078.41,213.1,0.99086,4e-05,0.30377]
[1776836933081,54.92,78077.47,213.1,0.99082,4e-05,0.30476]
[1776836934088,54.92,78078.59,213.1,0.99086,4e-05,0.30358]
[1776836935095,54.92,78077.89,213.1,0.99084,4e-05,0.30432]
[1776836935396,54.92,78077.89,213.1,0.99084,4e-05,0.30432]
[1776836935804,54.92,78077.89,213.1,0.99084,4e-05,0.30432]
[1776836936215,54.92,78089.43,213.1,0.99125,4e-05,0.29232]
[1776836937118,54.92,78094.25,213.1,0.99142,3e-05,0.28743]
[1776836938125,54.92,78091.84,213.1,0.99133,3e-05,0.28987]
[1776836939131,54.92,78090.28,213.1,0.99128,3e-05,0.29145]
[1776836940470,54.92,78090.28,213.1,0.99128,3e-05,0.29145]
[1776836940523,54.92,78089.66,213.1,0.99126,3e-05,0.29209]
[1776836941213,54.92,78089.66,213.1,0.99126,3e-05,0.29209]
[1776836941539,54.92,78089.66,213.1,0.99126,3e-05,0.29209]
[1776836941608,54.92,78088.63,213.1,0.99122,4e-05,0.29314]
[1776836942498,54.92,78088.63,213.1,0.99122,4e-05,0.29314]
[1776836942589,54.92,78103.96,213.1,0.99175,3e-05,0.27778]
[1776836943160,54.92,78105.32,213.1,0.99179,3e-05,0.27646]
[1776836944167,54.92,78103.46,213.1,0.99173,3e-05,0.27829]
[1776836945211,54.92,78103.46,213.1,0.99173,3e-05,0.27829]
[1776836945218,54.92,78102.79,213.1,0.99171,3e-05,0.27896]
[1776836946883,54.92,78102.79,213.1,0.99171,3e-05,0.27896]
[1776836946901,54.92,78098.44,213.1,0.99156,3e-05,0.28327]
[1776836947202,54.92,78101.34,213.1,0.99166,3e-05,0.2804]
[1776836948209,54.92,78102.44,213.1,0.99169,3e-05,0.27932]
[1776836950127,54.92,78102.47,213.1,0.9917,3e-05,0.27929]
[1776836951230,54.92,78108.37,213.1,0.99189,3e-05,0.27355]
[1776836954531,54.92,78108.64,213.1,0.9919,3e-05,0.27335]
[1776836958279,54.93,78107.85,213.1,0.99187,3e-05,0.27419]
[1776836959285,54.93,78103.79,213.1,0.99173,3e-05,0.27817]
[1776836960829,54.93,78105.67,213.1,0.9918,3e-05,0.27635]
[1776836961308,54.93,78112.29,213.1,0.99201,3e-05,0.26996]
[1776836962310,54.93,78112.02,213.1,0.992,3e-05,0.27024]
[1776836963318,54.93,78110.15,213.1,0.99194,3e-05,0.27207]
[1776836964852,54.93,78110.61,213.1,0.99195,3e-05,0.27167]
[1776836965332,54.93,78111.08,213.1,0.99197,3e-05,0.27122]
[1776836966706,54.93,78111.08,213.1,0.99197,3e-05,0.27122]
[1776836966734,54.93,78115.31,213.1,0.9921,3e-05,0.26721]
[1776836967354,54.93,78113.7,213.1,0.99205,3e-05,0.26877]
[1776836968360,54.94,78114.1,213.1,0.99206,3e-05,0.26842]
[1776836970073,54.94,78114.1,213.1,0.99206,3e-05,0.26842]
[1776836971382,54.94,78113.71,213.1,0.99225,3e-05,0.26195]
[1776836972389,54.94,78112.38,213.1,0.9922,3e-05,0.26323]
[1776836973396,54.94,78110.95,213.1,0.99216,3e-05,0.26461]
[1776836974342,54.94,78110.95,213.1,0.99216,3e-05,0.26461]
[1776836974404,54.94,78112.13,213.1,0.99219,3e-05,0.26354]
[1776836977425,54.95,78111.53,213.1,0.99217,3e-05,0.26421]
[1776836978207,54.95,78111.53,213.1,0.99217,3e-05,0.26421]
[1776836978432,54.95,78111.18,213.1,0.99216,3e-05,0.26458]
[1776836979438,54.95,78104.65,213.1,0.99195,3e-05,0.27084]
[1776836980446,54.95,78106.12,213.1,0.99199,3e-05,0.26945]
[1776836981453,54.95,78105.53,213.1,0.99197,3e-05,0.27004]
[1776836982460,54.95,78106.09,213.1,0.99199,3e-05,0.26952]
[1776836985482,54.95,78105.03,213.1,0.99195,3e-05,0.27061]
[1776836986489,54.95,78106.02,213.1,0.99199,3e-05,0.26968]
[1776836987496,54.96,78107.29,213.1,0.99203,3e-05,0.26849]
[1776836988503,54.96,78105.99,213.1,0.99198,3e-05,0.26976]
[1776836989510,54.96,78103.67,213.1,0.99191,3e-05,0.27201]
[1776836990517,54.96,78101.08,213.1,0.99182,3e-05,0.27454]
[1776836991524,54.96,78097.82,213.1,0.99171,3e-05,0.27774]
[1776836993136,54.96,78096.95,213.1,0.99168,3e-05,0.2786]
[1776836993538,54.96,78096.03,213.1,0.99165,3e-05,0.27951]
[1776836994545,54.96,78095.49,213.1,0.99163,3e-05,0.28004]
[1776836997566,54.96,78092.82,213.1,0.99154,3e-05,0.2827]
[1776836998573,54.96,78093.15,213.1,0.99155,3e-05,0.28237]
[1776837000587,54.96,78091.39,213.1,0.99149,3e-05,0.28412]
[1776837001594,54.96,78092.15,213.1,0.99152,3e-05,0.28336]
[1776837002601,54.96,78090.63,213.1,0.99147,3e-05,0.28489]
[1776837003607,54.96,78091.13,213.1,0.99148,3e-05,0.28438]
[1776837006630,54.96,78094.09,213.1,0.99159,3e-05,0.28143]
[1776837008643,54.96,78093.61,213.1,0.99157,3e-05,0.28191]
[1776837011664,54.96,78092.86,213.1,0.99154,3e-05,0.28266]
[1776837013144,54.96,78092.86,213.1,0.99154,3e-05,0.28266]
[1776837012671,54.96,78092.21,213.1,0.99152,3e-05,0.2833]
[1776837013348,54.96,78092.21,213.1,0.99152,3e-05,0.2833]
[1776837013678,54.96,78082.5,213.1,0.99118,4e-05,0.29314]
[1776837015154,54.96,78082.5,213.1,0.99118,4e-05,0.29314]
[1776837014685,54.96,78076.54,213.1,0.99097,4e-05,0.29931]
[1776837015692,54.96,78074.13,213.1,0.99088,4e-05,0.30184]
[1776837016257,54.96,78074.13,213.1,0.99088,4e-05,0.30184]
[1776837016329,54.96,78074.13,213.1,0.99088,4e-05,0.30184]
[1776837016699,54.96,78071.54,213.1,0.99079,4e-05,0.30457]
[1776837017706,54.96,78068.58,213.1,0.99068,4e-05,0.30772]
[1776837019720,54.96,78066.28,213.1,0.99059,4e-05,0.31019]
[1776837020727,54.96,78065.86,213.1,0.99058,4e-05,0.31064]
[1776837022959,54.96,78064.32,213.1,0.99052,4e-05,0.31231]
[1776837023571,54.96,78064.32,213.1,0.99052,4e-05,0.31231]
[1776837023796,54.96,78052.55,213.1,0.99007,4e-05,0.32526]
[1776837024597,54.96,78052.55,213.1,0.99007,4e-05,0.32526]
[1776837024755,54.96,78049.22,213.1,0.98994,4e-05,0.329]
[1776837025763,54.96,78047.49,213.1,0.98987,4e-05,0.33096]
[1776837028124,54.96,78047.26,213.1,0.98986,4e-05,0.33122]
[1776837028782,54.96,78045.28,213.1,0.98978,4e-05,0.33347]
[1776837029790,54.96,78044.93,213.1,0.98976,4e-05,0.33387]
[1776837030797,54.96,78044.4,213.1,0.98974,4e-05,0.33448]
[1776837031804,54.96,78044.28,213.1,0.98998,4e-05,0.32649]
[1776837032811,54.96,78043.93,213.1,0.98996,4e-05,0.32688]
[1776837034825,54.96,78046.61,213.1,0.99007,4e-05,0.32388]
[1776837036839,54.96,78047.02,213.1,0.99009,4e-05,0.32342]
[1776837037529,54.96,78047.02,213.1,0.99009,4e-05,0.32342]
[1776837037846,54.96,78052.88,213.1,0.99031,4e-05,0.31692]
[1776837038853,54.96,78054.36,213.1,0.99037,4e-05,0.3153]
[1776837039860,54.96,78055.98,213.1,0.99043,4e-05,0.31353]
[1776837040867,54.96,78055.46,213.1,0.99041,4e-05,0.3141]
[1776837043888,54.96,78055.77,213.1,0.99043,4e-05,0.31376]
[1776837046909,54.96,78054.73,213.1,0.99039,4e-05,0.3149]
[1776837047916,54.96,78049.27,213.1,0.99017,4e-05,0.32091]
[1776837050938,54.96,78050.22,213.1,0.99021,4e-05,0.31986]
[1776837053958,54.96,78049.22,213.1,0.99017,4e-05,0.32097]
[1776837054965,54.96,78049.83,213.1,0.9902,4e-05,0.32029]
[1776837056979,54.96,78045.36,213.1,0.99002,4e-05,0.32528]
[1776837057986,54.96,78044.64,213.1,0.98999,4e-05,0.32608]
[1776837058899,54.96,78044.64,213.1,0.98999,4e-05,0.32608]
[1776837060000,54.96,78044.14,213.1,0.98997,4e-05,0.32665]
[1776837060893,54.96,78044.14,213.1,0.98997,4e-05,0.32665]
[1776837060994,54.96,78044.14,213.1,0.98997,4e-05,0.32665]
[1776837061032,54.96,78047.12,213.1,0.99009,4e-05,0.32331]
[1776837061494,54.96,78047.12,213.1,0.99009,4e-05,0.32331]
[1776837062071,54.96,78047.12,213.1,0.99009,4e-05,0.32331]
[1776837062213,54.96,78075.12,213.1,0.99114,4e-05,0.29325]
[1776837064032,54.96,78074.78,213.1,0.99113,4e-05,0.2936]
[1776837064903,54.96,78074.78,213.1,0.99113,4e-05,0.2936]
[1776837065039,54.96,78076.34,213.1,0.99118,4e-05,0.292]
[1776837066046,54.96,78076.69,213.1,0.9912,4e-05,0.29164]
[1776837068060,54.96,78077.6,213.1,0.99123,4e-05,0.2907]
[1776837069712,54.96,78077.86,213.1,0.99124,4e-05,0.29044]
[1776837069747,54.96,78077.86,213.1,0.99124,4e-05,0.29044]
[1776837070075,54.96,78089.61,213.1,0.99164,3e-05,0.27863]
[1776837070936,54.96,78089.61,213.1,0.99164,3e-05,0.27863]
[1776837071082,54.96,78090.36,213.1,0.99167,3e-05,0.27789]
[1776837072089,54.96,78090.69,213.1,0.99168,3e-05,0.27756]
[1776837073096,54.96,78086.85,213.1,0.99155,3e-05,0.28136]
[1776837073727,54.96,78086.85,213.1,0.99155,3e-05,0.28136]
[1776837074103,54.96,78083.13,213.1,0.99142,3e-05,0.28509]
[1776837075110,54.96,78082.34,213.1,0.99139,3e-05,0.28589]
[1776837076117,54.96,78081.86,213.1,0.99138,3e-05,0.28637]
[1776837077124,54.96,78078.96,213.1,0.99128,4e-05,0.28932]
[1776837078131,54.96,78079.79,213.1,0.99131,4e-05,0.28847]
[1776837079138,54.96,78080.82,213.1,0.99134,3e-05,0.28742]
[1776837080145,54.96,78082.08,213.1,0.99139,3e-05,0.28615]
[1776837081151,54.96,78082.46,213.1,0.9914,3e-05,0.28577]
[1776837082159,54.96,78083.19,213.1,0.99142,3e-05,0.28503]
[1776837083166,54.96,78084.14,213.1,0.99146,3e-05,0.28407]
[1776837084180,54.96,78082.98,213.1,0.99142,3e-05,0.28524]
[1776837084316,54.96,78082.98,213.1,0.99142,3e-05,0.28524]
[1776837085181,54.96,78081.1,213.1,0.99135,3e-05,0.28714]
[1776837086188,54.96,78079.7,213.1,0.9913,4e-05,0.28856]
[1776837088137,54.96,78079.95,213.1,0.99131,4e-05,0.28831]
[1776837088202,54.96,78081.46,213.1,0.99136,3e-05,0.28678]
[1776837089209,54.96,78080.99,213.1,0.99135,3e-05,0.28725]
[1776837090011,54.96,78080.99,213.1,0.99135,3e-05,0.28725]
[1776837090228,54.96,78089.06,213.1,0.99162,3e-05,0.27917]
[1776837090643,54.96,78089.06,213.1,0.99162,3e-05,0.27917]
[1776837091231,54.96,78103.26,213.1,0.9923,3e-05,0.25845]
[1776837092235,54.96,78104.79,213.1,0.99234,3e-05,0.25703]
[1776837093241,54.96,78110.72,213.1,0.99253,3e-05,0.25162]
[1776837094026,54.96,78110.72,213.1,0.99253,3e-05,0.25162]
[1776837094248,54.96,78108.01,213.1,0.99244,3e-05,0.25414]
[1776837095254,54.96,78101.19,213.1,0.99223,3e-05,0.26047]
[1776837096264,54.96,78099.89,213.1,0.99219,3e-05,0.26169]
[1776837097268,54.96,78091.32,213.1,0.99191,3e-05,0.26986]
[1776837098276,54.96,78089.86,213.1,0.99186,3e-05,0.27129]
[1776837099283,54.96,78088.74,213.1,0.99182,3e-05,0.27239]
[1776837102304,54.96,78088.33,213.1,0.99181,3e-05,0.27282]
[1776837102519,54.96,78088.33,213.1,0.99181,3e-05,0.27282]
[1776837103310,54.96,78087.16,213.1,0.99177,3e-05,0.27397]
[1776837104621,54.96,78075.85,213.1,0.99138,3e-05,0.28522]
[1776837105347,54.96,78063.93,213.1,0.99095,4e-05,0.29748]
[1776837106538,54.96,78063.88,213.1,0.99095,4e-05,0.29753]
[1776837107360,54.96,78067.53,213.1,0.99108,4e-05,0.29373]
[1776837108368,54.96,78067.93,213.1,0.9911,4e-05,0.29332]
[1776837109374,54.96,78068.26,213.1,0.99111,4e-05,0.29297]
[1776837110382,54.96,78067.84,213.1,0.99109,4e-05,0.29341]
[1776837111389,54.96,78066.44,213.1,0.99104,4e-05,0.29486]
[1776837113526,54.96,78066.67,213.1,0.99105,4e-05,0.29462]
[1776837114107,54.96,78066.67,213.1,0.99105,4e-05,0.29462]
[1776837114130,54.96,78065.61,213.1,0.99101,4e-05,0.29572]
[1776837114474,54.96,78090.2,213.1,0.99187,3e-05,0.27102]
[1776837115925,54.96,78094.3,213.1,0.992,3e-05,0.26708]
[1776837116424,54.97,78087.88,213.1,0.99179,3e-05,0.27331]
[1776837117554,54.97,78087.88,213.1,0.99179,3e-05,0.27331]
[1776837117614,54.97,78091.24,213.1,0.9919,3e-05,0.27005]
[1776837119036,54.97,78091.24,213.1,0.9919,3e-05,0.27005]
[1776837119062,54.97,78088.96,213.1,0.99182,3e-05,0.27226]
[1776837119445,54.97,78078.82,213.1,0.99148,3e-05,0.28227]
[1776837120452,54.97,78072.83,213.1,0.99127,4e-05,0.28832]
[1776837121459,54.97,78074.59,213.1,0.99133,4e-05,0.28653]
[1776837122810,54.97,78074.59,213.1,0.99133,4e-05,0.28653]
[1776837123270,54.97,78076.57,213.1,0.9914,3e-05,0.28453]
[1776837124038,54.97,78076.57,213.1,0.9914,3e-05,0.28453]
[1776837124063,54.97,78094.63,213.1,0.99201,3e-05,0.26679]
[1776837125191,54.97,78098.33,213.1,0.99213,3e-05,0.26329]
[1776837126836,54.97,78098.3,213.1,0.99213,3e-05,0.26335]
[1776837126865,54.97,78100.66,213.1,0.9922,3e-05,0.26116]
[1776837127501,54.97,78105.85,213.1,0.99237,3e-05,0.25636]
[1776837128507,54.97,78102.2,213.1,0.99225,3e-05,0.25975]
[1776837129515,54.97,78093.89,213.1,0.99198,3e-05,0.26766]
[1776837130950,54.97,78093.89,213.1,0.99198,3e-05,0.26766]
[1776837131299,54.97,78093.89,213.1,0.99198,3e-05,0.26766]
[1776837131335,54.97,78089.68,213.1,0.99184,3e-05,0.27174]
[1776837132061,54.97,78089.68,213.1,0.99184,3e-05,0.27174]
[1776837132151,54.97,78114.68,213.1,0.99264,3e-05,0.24836]
[1776837132537,54.97,78119.16,213.1,0.99277,3e-05,0.24435]
[1776837133548,54.97,78118.55,213.1,0.99275,3e-05,0.24489]
[1776837134949,54.97,78118.55,213.1,0.99275,3e-05,0.24489]
[1776837135041,54.97,78117.46,213.1,0.99272,3e-05,0.24586]
[1776837135561,54.97,78116.21,213.1,0.99268,3e-05,0.24698]
[1776837136787,54.97,78116.21,213.1,0.99268,3e-05,0.24698]
[1776837136878,54.97,78116.21,213.1,0.99268,3e-05,0.24698]
[1776837137407,54.97,78116.21,213.1,0.99268,3e-05,0.24698]
[1776837136995,54.97,78116.8,213.1,0.9927,3e-05,0.24645]
[1776837138179,54.97,78116.8,213.1,0.9927,3e-05,0.24645]
[1776837138220,54.97,78135.27,213.1,0.99324,3e-05,0.23038]
[1776837139291,54.97,78135.27,213.1,0.99324,3e-05,0.23038]
[1776837139335,54.98,78136.46,213.1,0.99327,3e-05,0.22948]
[1776837139594,54.98,78133.89,213.1,0.9932,3e-05,0.23165]
[1776837140543,54.98,78133.89,213.1,0.9932,3e-05,0.23165]
[1776837140797,54.98,78133.89,213.1,0.9932,3e-05,0.23165]
[1776837141369,54.98,78136.22,213.1,0.99326,3e-05,0.22988]
[1776837141613,54.98,78133.93,213.1,0.99319,3e-05,0.23182]
[1776837142792,54.98,78133.93,213.1,0.99319,3e-05,0.23182]
[1776837142878,54.98,78129.61,213.1,0.99307,3e-05,0.23552]
[1776837143637,54.99,78135.87,213.1,0.99324,3e-05,0.23027]
[1776837145654,55.0,78136.2,213.1,0.99325,3e-05,0.23019]
[1776837146799,55.0,78136.2,213.1,0.99325,3e-05,0.23019]
[1776837146899,55.0,78139.12,213.1,0.99333,3e-05,0.22784]
[1776837147668,55.0,78138.73,213.1,0.99331,3e-05,0.22827]
[1776837148675,55.01,78134.15,213.1,0.99318,3e-05,0.23225]
[1776837149444,55.01,78134.15,213.1,0.99318,3e-05,0.23225]
[1776837149683,55.01,78129.82,213.1,0.99305,3e-05,0.23605]
[1776837150689,55.02,78127.45,213.1,0.99298,3e-05,0.2382]
[1776837151446,55.02,78127.45,213.1,0.99298,3e-05,0.2382]
[1776837152163,55.02,78121.08,213.1,0.99298,3e-05,0.23728]
[1776837152703,55.02,78118.35,213.1,0.9929,3e-05,0.23973]
[1776837153710,55.02,78116.04,213.1,0.99282,3e-05,0.24185]
[1776837154717,55.03,78116.86,213.1,0.99285,3e-05,0.24119]
[1776837155701,55.03,78116.86,213.1,0.99285,3e-05,0.24119]
[1776837156731,55.03,78117.38,213.1,0.99286,3e-05,0.24088]
[1776837157741,55.04,78115.85,213.1,0.99281,3e-05,0.24231]
[1776837158984,55.04,78115.85,213.1,0.99281,3e-05,0.24231]
[1776837159014,55.04,78114.5,213.1,0.99277,3e-05,0.24358]
[1776837160151,55.04,78114.5,213.1,0.99277,3e-05,0.24358]
[1776837160255,55.04,78100.51,213.1,0.99233,3e-05,0.25634]
[1776837160762,55.04,78086.46,213.1,0.99188,3e-05,0.26968]
[1776837161769,55.04,78084.69,213.1,0.99182,3e-05,0.27141]
[1776837162972,55.04,78084.69,213.1,0.99182,3e-05,0.27141]
[1776837163783,55.04,78076.53,213.1,0.99154,3e-05,0.27944]
[1776837164790,55.04,78072.38,213.1,0.99139,3e-05,0.2836]
[1776837165797,55.04,78068.51,213.1,0.99126,4e-05,0.28752]
[1776837166804,55.04,78067.3,213.1,0.99122,4e-05,0.28876]
[1776837167450,55.04,78067.3,213.1,0.99122,4e-05,0.28876]
[1776837167813,55.04,78062.99,213.1,0.99106,4e-05,0.2932]
[1776837168820,55.04,78061.65,213.1,0.99101,4e-05,0.29459]
[1776837169827,55.04,78058.17,213.1,0.99089,4e-05,0.29822]
[1776837170834,55.04,78057.16,213.1,0.99085,4e-05,0.29929]
[1776837172822,55.04,78057.18,213.1,0.99085,4e-05,0.29926]
[1776837173187,55.04,78057.18,213.1,0.99085,4e-05,0.29926]
[1776837173289,55.04,78054.58,213.1,0.99075,4e-05,0.30201]
[1776837173857,55.04,78050.72,213.1,0.99061,4e-05,0.30613]
[1776837174869,55.04,78044.24,213.1,0.99036,4e-05,0.31315]
[1776837176190,55.04,78038.97,213.1,0.99015,4e-05,0.31896]
[1776837176987,55.04,78034.4,213.1,0.98997,4e-05,0.32406]
[1776837178342,55.04,78034.4,213.1,0.98997,4e-05,0.32406]
[1776837178402,55.04,78036.13,213.1,0.99004,4e-05,0.32212]
[1776837179351,55.04,78036.13,213.1,0.99004,4e-05,0.32212]
[1776837179366,55.04,78035.09,213.1,0.99,4e-05,0.32329]
[1776837179904,55.04,78030.38,213.1,0.98981,4e-05,0.32861]
[1776837180911,55.04,78025.78,213.1,0.98962,4e-05,0.33388]
[1776837181980,55.04,78027.59,213.1,0.9897,4e-05,0.3318]
[1776837182925,55.04,78026.47,213.1,0.98965,4e-05,0.33308]
[1776837183931,55.04,78024.01,213.1,0.98955,4e-05,0.33592]
[1776837184939,55.04,78024.4,213.1,0.98957,4e-05,0.33547]
[1776837185946,55.04,78023.46,213.1,0.98953,4e-05,0.33656]
[1776837186527,55.04,78023.46,213.1,0.98953,4e-05,0.33656]
[1776837187017,55.04,78023.46,213.1,0.98953,4e-05,0.33656]
[1776837187033,55.04,78023.46,213.1,0.98953,4e-05,0.33656]
[1776837188203,55.04,78023.47,213.1,0.98953,4e-05,0.33655]
[1776837188300,55.04,78015.61,213.1,0.9892,4e-05,0.34576]
[1776837189195,55.04,78015.61,213.1,0.9892,4e-05,0.34576]
[1776837189297,55.04,78013.47,213.1,0.9891,4e-05,0.34831]
[1776837189974,55.04,78011.93,213.1,0.98904,4e-05,0.35015]
[1776837190981,55.04,78012.56,213.1,0.98906,4e-05,0.34939]
[1776837191988,55.04,78013.53,213.1,0.98911,4e-05,0.34824]
[1776837195009,55.04,78014.23,213.1,0.98914,4e-05,0.3474]
[1776837196016,55.04,78012.31,213.1,0.98905,4e-05,0.34969]
[1776837197023,55.04,78010.51,213.1,0.98898,4e-05,0.35185]
[1776837198030,55.04,78010.12,213.1,0.98896,4e-05,0.35232]
[1776837199037,55.04,78010.48,213.1,0.98897,4e-05,0.35189]
[1776837202059,55.04,78011.97,213.1,0.98904,4e-05,0.3501]
[1776837205080,55.04,78010.64,213.1,0.98898,4e-05,0.3517]
[1776837208446,55.04,78010.52,213.1,0.98898,4e-05,0.35184]
[1776837208107,55.04,78008.42,213.1,0.98888,4e-05,0.35437]
[1776837209206,55.04,77999.23,213.1,0.98848,5e-05,0.36563]
[1776837210116,55.04,78000.82,213.1,0.98855,4e-05,0.36366]
[1776837211124,55.04,78001.29,213.1,0.98883,4e-05,0.35432]
[1776837212132,55.04,78002.48,213.1,0.98889,4e-05,0.35288]
[1776837213139,55.04,78003.59,213.1,0.98894,4e-05,0.35154]
[1776837217167,55.04,78004.36,213.1,0.98897,4e-05,0.35061]
[1776837218174,55.04,78002.67,213.1,0.9889,4e-05,0.35265]
[1776837220187,55.04,77993.67,213.1,0.98849,5e-05,0.36366]
[1776837221195,55.04,77986.64,213.1,0.98817,5e-05,0.37246]
[1776837221636,55.04,77986.64,213.1,0.98817,5e-05,0.37246]
[1776837222202,55.04,77984.92,213.1,0.98809,5e-05,0.37464]
[1776837222905,55.04,77984.92,213.1,0.98809,5e-05,0.37464]
[1776837223209,55.04,77984.09,213.1,0.98805,5e-05,0.37569]
[1776837224216,55.04,77985.89,213.1,0.98814,5e-05,0.37341]
[1776837225223,55.04,77985.4,213.1,0.98811,5e-05,0.37403]
[1776837227237,55.04,77984.72,213.1,0.98808,5e-05,0.37489]
[1776837228244,55.04,77989.19,213.1,0.98829,5e-05,0.36925]
[1776837229251,55.04,77992.66,213.1,0.98845,5e-05,0.36492]
[1776837230793,55.04,77992.51,213.1,0.98844,5e-05,0.3651]
[1776837231265,55.04,77992.61,213.1,0.98845,5e-05,0.36498]
[1776837232272,55.04,77993.01,213.1,0.98846,5e-05,0.36448]
[1776837233278,55.04,77993.35,213.1,0.98848,5e-05,0.36406]
[1776837234286,55.04,77994.14,213.1,0.98852,5e-05,0.36308]
[1776837235293,55.04,77994.76,213.1,0.98854,5e-05,0.36231]
[1776837236300,55.04,77994.35,213.1,0.98852,5e-05,0.36282]
[1776837237306,55.04,77992.15,213.1,0.98842,5e-05,0.36555]
[1776837238314,55.04,77990.82,213.1,0.98836,5e-05,0.36721]
[1776837239321,55.04,77993.95,213.1,0.98851,5e-05,0.36332]
[1776837240328,55.04,77994.47,213.1,0.98853,5e-05,0.36267]
[1776837241335,55.04,77993.11,213.1,0.98847,5e-05,0.36436]
[1776837242342,55.04,77992.52,213.1,0.98844,5e-05,0.36509]
[1776837243350,55.04,77990.87,213.1,0.98837,5e-05,0.36715]
[1776837245363,55.04,77996.13,213.1,0.9886,4e-05,0.36063]
[1776837246370,55.04,77996.88,213.1,0.98864,4e-05,0.3597]
[1776837247376,55.04,77997.56,213.1,0.98867,4e-05,0.35887]
[1776837248384,55.04,77995.75,213.1,0.98859,4e-05,0.36109]
[1776837249395,55.04,77994.99,213.1,0.98855,5e-05,0.36203]
[1776837250402,55.04,77995.79,213.1,0.98859,4e-05,0.36104]
[1776837251408,55.04,77991.65,213.1,0.9884,5e-05,0.36617]
[1776837252416,55.04,77990.99,213.1,0.98837,5e-05,0.367]
[1776837253422,55.04,77990.11,213.1,0.98833,5e-05,0.3681]
[1776837254429,55.04,77991.17,213.1,0.98838,5e-05,0.36677]
[1776837255437,55.04,77990.17,213.1,0.98833,5e-05,0.36802]
[1776837258458,55.04,77988.65,213.1,0.98826,5e-05,0.36993]
[1776837259465,55.04,77986.12,213.1,0.98815,5e-05,0.37312]
[1776837260472,55.04,77982.77,213.1,0.98799,5e-05,0.37737]
[1776837262486,55.04,77981.8,213.1,0.98795,5e-05,0.37861]
[1776837263492,55.04,77980.77,213.1,0.9879,5e-05,0.37993]
[1776837264500,55.04,77981.77,213.1,0.98794,5e-05,0.37865]
[1776837265507,55.04,77982.64,213.1,0.98798,5e-05,0.37754]
[1776837266514,55.04,77983.57,213.1,0.98803,5e-05,0.37635]
[1776837267521,55.04,77983.05,213.1,0.988,5e-05,0.37702]
[1776837270542,55.04,77983.55,213.1,0.98803,5e-05,0.37638]
[1776837271549,55.04,77983.88,213.1,0.98832,5e-05,0.36693]
[1776837272623,55.04,77980.63,213.1,0.98817,5e-05,0.37102]
[1776837273565,55.04,77981.54,213.1,0.98821,5e-05,0.36987]
[1776837275038,55.04,77982.88,213.1,0.98827,5e-05,0.36818]
[1776837275579,55.04,77974.9,213.1,0.9879,5e-05,0.37831]
[1776837276586,55.04,77971.94,213.1,0.98776,5e-05,0.38213]
[1776837277593,55.04,77972.6,213.1,0.98779,5e-05,0.38127]
[1776837278600,55.04,77971.81,213.1,0.98775,5e-05,0.3823]
[1776837279607,55.04,77966.39,213.1,0.98749,5e-05,0.38936]
[1776837280614,55.04,77965.67,213.1,0.98745,5e-05,0.39031]
[1776837281621,55.04,77966.16,213.1,0.98748,5e-05,0.38966]
[1776837282573,55.04,77966.16,213.1,0.98748,5e-05,0.38966]
[1776837282628,55.04,77965.5,213.1,0.98745,5e-05,0.39053]
[1776837283635,55.04,77967.85,213.1,0.98756,5e-05,0.38745]
[1776837284641,55.04,77969.72,213.1,0.98765,5e-05,0.38501]
[1776837285649,55.04,77969.26,213.1,0.98763,5e-05,0.38561]
[1776837286656,55.04,77969.7,213.1,0.98765,5e-05,0.38503]
[1776837287663,55.04,77968.95,213.1,0.98761,5e-05,0.38601]
[1776837288671,55.04,77969.66,213.1,0.98765,5e-05,0.38509]
[1776837289678,55.04,77969.27,213.1,0.98763,5e-05,0.38559]
[1776837291585,55.04,77969.27,213.1,0.98763,5e-05,0.38559]
[1776837292326,55.04,77969.15,213.1,0.98762,5e-05,0.38575]
[1776837292348,55.04,77975.68,213.1,0.98794,5e-05,0.37731]
[1776837293348,55.04,77975.68,213.1,0.98794,5e-05,0.37731]
[1776837293393,55.04,78004.88,213.1,0.98925,4e-05,0.34138]
[1776837294556,55.04,78030.05,213.1,0.99029,4e-05,0.31269]
[1776837295565,55.04,78030.05,213.1,0.99029,4e-05,0.31269]
[1776837294720,55.04,78032.67,213.1,0.99039,4e-05,0.30982]
[1776837296734,55.04,78033.33,213.1,0.99041,4e-05,0.3091]
[1776837297741,55.04,78036.77,213.1,0.99055,4e-05,0.30538]
[1776837298748,55.04,78036.08,213.1,0.99052,4e-05,0.30612]
[1776837299972,55.04,78036.08,213.1,0.99052,4e-05,0.30612]
[1776837299991,55.04,78036.08,213.1,0.99052,4e-05,0.30612]
[1776837300207,55.04,78036.08,213.1,0.99052,4e-05,0.30612]
[1776837300477,55.04,78034.99,213.1,0.99048,4e-05,0.3073]
[1776837301159,55.04,78034.99,213.1,0.99048,4e-05,0.3073]
[1776837301381,55.04,78034.99,213.1,0.99048,4e-05,0.3073]
[1776837301483,55.04,78069.6,213.1,0.99173,3e-05,0.27163]
[1776837301774,55.04,78088.98,213.1,0.99237,3e-05,0.25319]
[1776837303533,55.05,78082.43,213.1,0.99216,3e-05,0.25937]
[1776837303990,55.05,78082.43,213.1,0.99216,3e-05,0.25937]
[1776837304046,55.05,78078.7,213.1,0.99204,3e-05,0.26291]
[1776837304795,55.05,78078.15,213.1,0.99202,3e-05,0.26343]
[1776837306809,55.05,78080.14,213.1,0.99208,3e-05,0.26157]
[1776837308092,55.05,78080.14,213.1,0.99208,3e-05,0.26157]
[1776837308394,55.05,78080.14,213.1,0.99208,3e-05,0.26157]
[1776837308496,55.05,78082.8,213.1,0.99217,3e-05,0.2591]
[1776837309273,55.05,78082.8,213.1,0.99217,3e-05,0.2591]
[1776837309343,55.05,78103.63,213.1,0.99282,3e-05,0.2401]
[1776837309831,55.05,78111.71,213.1,0.99305,3e-05,0.23312]
[1776837310838,55.05,78118.76,213.1,0.99325,3e-05,0.22719]
[1776837312101,55.05,78118.76,213.1,0.99325,3e-05,0.22719]
[1776837314866,55.07,78117.15,213.1,0.9932,3e-05,0.22894]
[1776837316231,55.07,78117.15,213.1,0.9932,3e-05,0.22894]
[1776837316880,55.08,78119.43,213.1,0.99325,3e-05,0.2272]
[1776837317887,55.08,78122.35,213.1,0.99333,3e-05,0.22484]
[1776837318894,55.08,78123.13,213.1,0.99335,3e-05,0.22429]
[1776837319901,55.09,78121.57,213.1,0.99331,3e-05,0.22568]
[1776837320908,55.09,78122.2,213.1,0.99332,3e-05,0.22525]
[1776837322925,55.1,78121.32,213.1,0.99329,3e-05,0.22618]
[1776837324020,55.1,78121.32,213.1,0.99329,3e-05,0.22618]
[1776837324049,55.1,78121.32,213.1,0.99329,3e-05,0.22618]
[1776837324604,55.1,78121.32,213.1,0.99329,3e-05,0.22618]
[1776837324118,55.1,78115.36,213.1,0.99312,3e-05,0.23133]
[1776837325158,55.1,78115.36,213.1,0.99312,3e-05,0.23133]
[1776837325516,55.1,78115.36,213.1,0.99312,3e-05,0.23133]
[1776837325586,55.11,78136.56,213.1,0.9937,3e-05,0.21387]
[1776837325975,55.11,78148.15,213.1,0.994,3e-05,0.20485]
[1776837326982,55.12,78149.95,213.1,0.99405,3e-05,0.20355]
[1776837328028,55.12,78149.95,213.1,0.99405,3e-05,0.20355]
[1776837329658,55.12,78150.14,213.1,0.99405,3e-05,0.2035]
[1776837329670,55.12,78150.14,213.1,0.99405,3e-05,0.2035]
[1776837329684,55.12,78150.14,213.1,0.99405,3e-05,0.2035]
[1776837328996,55.12,78148.86,213.1,0.99401,3e-05,0.20457]
[1776837330370,55.12,78148.86,213.1,0.99401,3e-05,0.20457]
[1776837330446,55.13,78171.4,213.1,0.99456,2e-05,0.18789]
[1776837330700,55.13,78171.4,213.1,0.99456,2e-05,0.18789]
[1776837331072,55.13,78204.06,213.1,0.99542,2e-05,0.16058]
[1776837332019,55.13,78211.51,213.1,0.99556,2e-05,0.1561]
[1776837333028,55.17,78212.97,213.1,0.99557,2e-05,0.15594]
[1776837333673,55.17,78212.97,213.1,0.99557,2e-05,0.15594]
[1776837334035,55.17,78211.9,213.1,0.99555,2e-05,0.1566]
[1776837335042,55.17,78209.88,213.1,0.99551,2e-05,0.15785]
[1776837336049,55.17,78208.11,213.1,0.99547,2e-05,0.15895]
[1776837337056,55.17,78209.0,213.1,0.99549,2e-05,0.1584]
[1776837338383,55.17,78203.14,213.1,0.99537,2e-05,0.16208]
[1776837339074,55.17,78198.43,213.1,0.99528,2e-05,0.16509]
[1776837340079,55.17,78195.57,213.1,0.99522,2e-05,0.16694]
[1776837340881,55.17,78195.57,213.1,0.99522,2e-05,0.16694]
[1776837341088,55.17,78189.42,213.1,0.99509,2e-05,0.17099]
[1776837342009,55.17,78189.42,213.1,0.99509,2e-05,0.17099]
[1776837342095,55.17,78181.48,213.1,0.99491,2e-05,0.17633]
[1776837344108,55.17,78179.16,213.1,0.99486,2e-05,0.17791]
[1776837346123,55.17,78178.52,213.1,0.99485,2e-05,0.17836]
[1776837347129,55.17,78179.02,213.1,0.99486,2e-05,0.17801]
[1776837350152,55.17,78178.49,213.1,0.99485,2e-05,0.17838]
[1776837351158,55.17,78178.09,213.1,0.99484,2e-05,0.17865]
[1776837352504,55.17,78176.65,213.1,0.9948,2e-05,0.17965]
[1776837353195,55.17,78176.65,213.1,0.9948,2e-05,0.17965]
[1776837353297,55.21,78172.02,213.1,0.99467,2e-05,0.18372]
[1776837354178,55.25,78171.18,213.1,0.99462,2e-05,0.18516]
[1776837355186,55.29,78165.0,213.1,0.99445,2e-05,0.19047]
[1776837356193,55.33,78159.96,213.1,0.9943,2e-05,0.19506]
[1776837357637,55.37,78159.08,213.1,0.99425,2e-05,0.19662]
[1776837358207,55.41,78156.16,213.1,0.99414,3e-05,0.19973]
[1776837359214,55.42,78155.23,213.1,0.99412,3e-05,0.20053]
[1776837360254,55.42,78155.23,213.1,0.99412,3e-05,0.20053]
[1776837360327,55.42,78151.37,213.1,0.99402,3e-05,0.20357]
[1776837361386,55.42,78151.37,213.1,0.99402,3e-05,0.20357]
[1776837361487,55.42,78147.17,213.1,0.99391,3e-05,0.20691]
[1776837362235,55.43,78143.52,213.1,0.99381,3e-05,0.20986]
[1776837363242,55.47,78138.68,213.1,0.99365,3e-05,0.21468]
[1776837365256,55.48,78135.04,213.1,0.99354,3e-05,0.21781]
[1776837366263,55.48,78131.64,213.1,0.99344,3e-05,0.22069]
[1776837366714,55.48,78131.64,213.1,0.99344,3e-05,0.22069]
[1776837367437,55.48,78131.64,213.1,0.99344,3e-05,0.22069]
[1776837367513,55.49,78124.41,213.1,0.99324,3e-05,0.22678]
[1776837368529,55.49,78119.46,213.1,0.99309,3e-05,0.23106]
[1776837369699,55.49,78119.46,213.1,0.99309,3e-05,0.23106]
[1776837369284,55.49,78118.2,213.1,0.99305,3e-05,0.23223]
[1776837370291,55.5,78116.97,213.1,0.99302,3e-05,0.23337]
[1776837371298,55.5,78117.73,213.1,0.99303,3e-05,0.2328]
[1776837373312,55.51,78115.9,213.1,0.99298,3e-05,0.23454]
[1776837374319,55.51,78110.93,213.1,0.99283,3e-05,0.23894]
[1776837375326,55.51,78107.32,213.1,0.99271,3e-05,0.24219]
[1776837376332,55.52,78106.9,213.1,0.9927,3e-05,0.24262]
[1776837377339,55.52,78102.92,213.1,0.99258,3e-05,0.24624]
[1776837378347,55.52,78102.03,213.1,0.99255,3e-05,0.24709]
[1776837379354,55.52,78103.8,213.1,0.9926,3e-05,0.24556]
[1776837380361,55.52,78105.9,213.1,0.99266,3e-05,0.24374]
[1776837381368,55.53,78108.18,213.1,0.99273,3e-05,0.24178]
[1776837382374,55.53,78103.25,213.1,0.99258,3e-05,0.24624]
[1776837383382,55.53,78099.92,213.1,0.99247,3e-05,0.2493]
[1776837384389,55.53,78100.87,213.1,0.9925,3e-05,0.24848]
[1776837385396,55.54,78101.7,213.1,0.99252,3e-05,0.24779]
[1776837386403,55.54,78100.68,213.1,0.99249,3e-05,0.24876]
[1776837388682,55.54,78099.9,213.1,0.99246,3e-05,0.24957]
[1776837389424,55.54,78098.62,213.1,0.99242,3e-05,0.25078]
[1776837390431,55.54,78095.12,213.1,0.99231,3e-05,0.25403]
[1776837391438,55.55,78093.47,213.1,0.99246,3e-05,0.24859]
[1776837392445,55.55,78092.41,213.1,0.99242,3e-05,0.24959]
[1776837394458,55.55,78090.32,213.1,0.99236,3e-05,0.25158]
[1776837394802,55.55,78090.32,213.1,0.99236,3e-05,0.25158]
[1776837395466,55.55,78088.3,213.1,0.99229,3e-05,0.25348]
[1776837396075,55.55,78088.3,213.1,0.99229,3e-05,0.25348]
[1776837396473,55.55,78088.05,213.1,0.99228,3e-05,0.25375]
[1776837397695,55.55,78088.05,213.1,0.99228,3e-05,0.25375]
[1776837398486,55.56,78085.13,213.1,0.99218,3e-05,0.25652]
[1776837399494,55.56,78082.82,213.1,0.99211,3e-05,0.25871]
[1776837401508,55.56,78081.21,213.1,0.99205,3e-05,0.26027]
[1776837402515,55.56,78081.53,213.1,0.99206,3e-05,0.25999]
[1776837404529,55.56,78080.04,213.1,0.99201,3e-05,0.26144]
[1776837406543,55.56,78077.66,213.1,0.99193,3e-05,0.26373]
[1776837407550,55.56,78071.54,213.1,0.99173,3e-05,0.26963]
[1776837408558,55.56,78067.66,213.1,0.99159,3e-05,0.27342]
[1776837409564,55.56,78065.4,213.1,0.99152,3e-05,0.27564]
[1776837410572,55.56,78063.64,213.1,0.99145,4e-05,0.27739]
[1776837411579,55.56,78060.21,213.1,0.99133,4e-05,0.28081]
[1776837412586,55.56,78060.99,213.1,0.99136,4e-05,0.28003]
[1776837413592,55.56,78063.23,213.1,0.99144,4e-05,0.27779]
[1776837414600,55.56,78064.41,213.1,0.99148,3e-05,0.27662]
[1776837415607,55.56,78064.02,213.1,0.99147,3e-05,0.27701]
[1776837416614,55.56,78062.36,213.1,0.99141,4e-05,0.27866]
[1776837417397,55.56,78062.36,213.1,0.99141,4e-05,0.27866]
[1776837417621,55.56,78059.45,213.1,0.99131,4e-05,0.28158]
[1776837419635,55.56,78058.16,213.1,0.99126,4e-05,0.28288]
[1776837420642,55.56,78055.76,213.1,0.99117,4e-05,0.28531]
[1776837421649,55.56,78054.22,213.1,0.99112,4e-05,0.28688]
[1776837422656,55.56,78053.0,213.1,0.99107,4e-05,0.28812]
[1776837424669,55.56,78052.11,213.1,0.99104,4e-05,0.28904]
[1776837425678,55.56,78053.62,213.1,0.9911,4e-05,0.28749]
[1776837427692,55.56,78058.42,213.1,0.99127,4e-05,0.28261]
[1776837429706,55.56,78059.02,213.1,0.99129,4e-05,0.28201]
[1776837431720,55.56,78057.53,213.1,0.99124,4e-05,0.28351]
[1776837432727,55.56,78058.18,213.1,0.99126,4e-05,0.28286]
[1776837436031,55.56,78058.4,213.1,0.99127,4e-05,0.28263]
[1776837437041,55.56,78058.4,213.1,0.99127,4e-05,0.28263]
[1776837437764,55.56,78058.14,213.1,0.99126,4e-05,0.2829]
[1776837440713,55.56,78058.06,213.1,0.99126,4e-05,0.28298]
[1776837440729,55.56,78055.24,213.1,0.99116,4e-05,0.28584]
[1776837441256,55.56,78055.24,213.1,0.99116,4e-05,0.28584]
[1776837441296,55.56,78051.82,213.1,0.99103,4e-05,0.28934]
[1776837441790,55.56,78045.56,213.1,0.9908,4e-05,0.29583]
[1776837443203,55.56,78045.56,213.1,0.9908,4e-05,0.29583]
[1776837443304,55.56,78042.22,213.1,0.99067,4e-05,0.29935]
[1776837443804,55.56,78043.87,213.1,0.99074,4e-05,0.29761]
[1776837444811,55.56,78043.38,213.1,0.99072,4e-05,0.29812]
[1776837446825,55.56,78042.01,213.1,0.99067,4e-05,0.29957]
[1776837447831,55.56,78040.75,213.1,0.99062,4e-05,0.30091]
[1776837450058,55.56,78041.79,213.1,0.99066,4e-05,0.2998]
[1776837450853,55.56,78040.86,213.1,0.99062,4e-05,0.30079]
[1776837451860,55.56,78039.7,213.1,0.99082,4e-05,0.2941]
[1776837452867,55.56,78040.43,213.1,0.99085,4e-05,0.29333]
[1776837455114,55.56,78040.68,213.1,0.99085,4e-05,0.29307]
[1776837456066,55.56,78040.38,213.1,0.99084,4e-05,0.29338]
[1776837456352,55.56,78025.14,213.1,0.99026,4e-05,0.30965]
[1776837457297,55.56,78015.52,213.1,0.98987,4e-05,0.3203]
[1776837457901,55.56,78013.84,213.1,0.9898,4e-05,0.32219]
[1776837459174,55.56,78013.41,213.1,0.98979,4e-05,0.32267]
[1776837460645,55.56,78013.74,213.1,0.9898,4e-05,0.3223]
[1776837460923,55.56,78009.47,213.1,0.98962,4e-05,0.32714]
[1776837462937,55.56,78011.99,213.1,0.98973,4e-05,0.32428]
[1776837464950,55.56,78008.96,213.1,0.9896,4e-05,0.32773]
[1776837465957,55.56,78007.21,213.1,0.98953,4e-05,0.32973]
[1776837466965,55.56,78007.92,213.1,0.98956,4e-05,0.32892]
[1776837468979,55.56,78008.74,213.1,0.98959,4e-05,0.32798]
[1776837473197,55.56,78008.48,213.1,0.98958,4e-05,0.32828]
[1776837473546,55.56,78008.48,213.1,0.98958,4e-05,0.32828]
[1776837474020,55.56,78014.09,213.1,0.98981,4e-05,0.32191]
[1776837475027,55.56,78019.07,213.1,0.99002,4e-05,0.31634]
[1776837476034,55.56,78018.66,213.1,0.99,4e-05,0.31679]
[1776837477041,55.56,78021.81,213.1,0.99013,4e-05,0.3133]
[1776837478047,55.56,78022.56,213.1,0.99016,4e-05,0.31248]
[1776837479055,55.56,78022.25,213.1,0.99014,4e-05,0.31282]
[1776837480062,55.56,78021.68,213.1,0.99012,4e-05,0.31345]
[1776837481069,55.56,78019.39,213.1,0.99003,4e-05,0.31598]
[1776837482076,55.56,78015.06,213.1,0.98985,4e-05,0.32081]
[1776837483083,55.56,78009.16,213.1,0.98961,4e-05,0.3275]
[1776837484089,55.56,78007.11,213.1,0.98952,4e-05,0.32985]
[1776837487190,55.56,78007.24,213.1,0.98953,4e-05,0.3297]
[1776837487291,55.56,78007.99,213.1,0.98956,4e-05,0.32884]
[1776837488121,55.56,78007.59,213.1,0.98954,4e-05,0.3293]
[1776837490709,55.56,78004.74,213.1,0.98942,4e-05,0.33258]
[1776837491142,55.56,78003.92,213.1,0.98939,4e-05,0.33353]
[1776837492149,55.56,78005.7,213.1,0.98947,4e-05,0.33147]
[1776837493156,55.56,78004.02,213.1,0.98939,4e-05,0.33341]
[1776837494163,55.56,78002.39,213.1,0.98932,4e-05,0.33531]
[1776837495170,55.56,78001.52,213.1,0.98929,4e-05,0.33632]
[1776837496177,55.56,78000.63,213.1,0.98925,4e-05,0.33736]
[1776837497184,55.56,78002.37,213.1,0.98932,4e-05,0.33533]
[1776837498190,55.56,78002.99,213.1,0.98935,4e-05,0.33461]
[1776837499198,55.56,78005.16,213.1,0.98944,4e-05,0.33209]
[1776837500204,55.56,78005.86,213.1,0.98947,4e-05,0.33129]
[1776837504233,55.56,78008.64,213.1,0.98959,4e-05,0.32809]
[1776837505240,55.56,78009.52,213.1,0.98963,4e-05,0.32709]
[1776837506249,55.56,78008.7,213.1,0.98959,4e-05,0.32802]
[1776837507253,55.56,78009.7,213.1,0.98963,4e-05,0.32688]
[1776837507938,55.56,78009.7,213.1,0.98963,4e-05,0.32688]
[1776837508554,55.56,78016.27,213.1,0.9899,4e-05,0.31946]
[1776837509268,55.56,78024.02,213.1,0.99021,4e-05,0.31088]
[1776837510275,55.56,78027.32,213.1,0.99034,4e-05,0.30728]
[1776837511282,55.56,78032.89,213.1,0.9908,4e-05,0.29332]
[1776837512289,55.56,78034.91,213.1,0.99088,4e-05,0.29121]
[1776837513296,55.56,78033.99,213.1,0.99084,4e-05,0.29217]
[1776837514302,55.56,78034.61,213.1,0.99087,4e-05,0.29152]
[1776837515725,55.56,78034.61,213.1,0.99087,4e-05,0.29152]
[1776837515826,55.56,78035.02,213.1,0.99088,4e-05,0.2911]
[1776837516316,55.56,78035.71,213.1,0.99091,4e-05,0.29038]
[1776837517323,55.56,78035.4,213.1,0.9909,4e-05,0.2907]
[1776837518331,55.56,78035.12,213.1,0.99089,4e-05,0.29099]
[1776837520761,55.56,78034.29,213.1,0.99085,4e-05,0.29186]
[1776837521355,55.56,78035.6,213.1,0.9909,4e-05,0.29049]
[1776837522363,55.56,78038.12,213.1,0.991,4e-05,0.28788]
[1776837523370,55.56,78034.75,213.1,0.99087,4e-05,0.29138]
[1776837524376,55.56,78032.06,213.1,0.99077,4e-05,0.29419]
[1776837525891,55.56,78032.07,213.1,0.99077,4e-05,0.29418]
[1776837527189,55.56,78031.88,213.1,0.99076,4e-05,0.29438]
[1776837527397,55.56,78030.93,213.1,0.99073,4e-05,0.29538]
[1776837528405,55.56,78029.24,213.1,0.99066,4e-05,0.29716]
[1776837529412,55.56,78029.82,213.1,0.99069,4e-05,0.29655]
[1776837530419,55.56,78029.18,213.1,0.99066,4e-05,0.29723]
[1776837531426,55.56,78027.95,213.1,0.99061,4e-05,0.29853]
[1776837532596,55.56,78027.95,213.1,0.99061,4e-05,0.29853]
[1776837532597,55.56,78027.95,213.1,0.99061,4e-05,0.29853]
[1776837532613,55.56,78027.95,213.1,0.99061,4e-05,0.29853]
[1776837532614,55.56,78027.95,213.1,0.99061,4e-05,0.29853]
[1776837532644,55.56,78025.52,213.1,0.99052,4e-05,0.30112]
[1776837533196,55.56,78025.52,213.1,0.99052,4e-05,0.30112]
[1776837533439,55.56,78024.68,213.1,0.99049,4e-05,0.30202]
[1776837534447,55.56,78025.29,213.1,0.99051,4e-05,0.30137]
[1776837535453,55.56,78023.43,213.1,0.99044,4e-05,0.30337]
[1776837536461,55.56,78020.75,213.1,0.99033,4e-05,0.30626]
[1776837537468,55.56,78017.19,213.1,0.99019,4e-05,0.31015]
[1776837538474,55.56,78013.47,213.1,0.99004,4e-05,0.31425]
[1776837539482,55.56,78010.92,213.1,0.98994,4e-05,0.31708]
[1776837540489,55.56,78011.3,213.1,0.98996,4e-05,0.31666]
[1776837541961,55.56,78011.27,213.1,0.98996,4e-05,0.31669]
[1776837542503,55.56,78009.26,213.1,0.98987,4e-05,0.31894]
[1776837543510,55.56,78007.62,213.1,0.98981,4e-05,0.32079]
[1776837544517,55.56,78005.27,213.1,0.98971,4e-05,0.32344]
[1776837545195,55.56,78005.27,213.1,0.98971,4e-05,0.32344]
[1776837546531,55.56,78003.97,213.1,0.98965,4e-05,0.32492]
[1776837547538,55.56,78005.77,213.1,0.98973,4e-05,0.32288]
[1776837548545,55.56,78006.94,213.1,0.98978,4e-05,0.32155]
[1776837549552,55.56,78006.13,213.1,0.98974,4e-05,0.32247]
[1776837550559,55.56,78004.7,213.1,0.98969,4e-05,0.32409]
[1776837551566,55.56,78004.02,213.1,0.98966,4e-05,0.32486]
[1776837552573,55.56,78003.16,213.1,0.98962,4e-05,0.32585]
[1776837553580,55.56,78002.45,213.1,0.98959,4e-05,0.32666]
[1776837554587,55.56,78002.86,213.1,0.98961,4e-05,0.32619]
[1776837555594,55.56,78002.09,213.1,0.98958,4e-05,0.32707]
[1776837556600,55.56,78002.54,213.1,0.98959,4e-05,0.32655]
[1776837559622,55.56,78003.99,213.1,0.98966,4e-05,0.3249]
[1776837560629,55.56,78002.95,213.1,0.98961,4e-05,0.32608]
[1776837563649,55.56,78006.48,213.1,0.98976,4e-05,0.32207]
[1776837564657,55.56,78010.33,213.1,0.98992,4e-05,0.31774]
[1776837566671,55.56,78011.1,213.1,0.98995,4e-05,0.31688]
[1776837567678,55.56,78010.6,213.1,0.98993,4e-05,0.31744]
[1776837568685,55.56,78011.31,213.1,0.98996,4e-05,0.31665]
[1776837569691,55.56,78010.01,213.1,0.9899,4e-05,0.3181]
[1776837570699,55.56,78010.66,213.1,0.98993,4e-05,0.31737]
[1776837571410,55.56,78010.66,213.1,0.98993,4e-05,0.31737]
[1776837571705,55.56,78009.11,213.1,0.99012,4e-05,0.31076]
[1776837572712,55.56,78007.59,213.1,0.99006,4e-05,0.31244]
[1776837573190,55.56,78007.59,213.1,0.99006,4e-05,0.31244]
[1776837573719,55.56,78005.76,213.1,0.98999,4e-05,0.31447]
[1776837574727,55.56,78006.39,213.1,0.99001,4e-05,0.31377]
[1776837575734,55.56,78011.61,213.1,0.99022,4e-05,0.30801]
[1776837576741,55.56,78014.0,213.1,0.99032,4e-05,0.30541]
[1776837577747,55.56,78013.63,213.1,0.9903,4e-05,0.30581]
[1776837578755,55.56,78011.9,213.1,0.99024,4e-05,0.3077]
[1776837579762,55.56,78009.55,213.1,0.99014,4e-05,0.31027]
[1776837580769,55.56,78009.97,213.1,0.99016,4e-05,0.30981]
[1776837581197,55.56,78009.97,213.1,0.99016,4e-05,0.30981]
[1776837581775,55.56,78011.23,213.1,0.99021,4e-05,0.30843]
[1776837582783,55.56,78012.18,213.1,0.99025,4e-05,0.30739]
[1776837583790,55.56,78011.36,213.1,0.99021,4e-05,0.30829]
[1776837584797,55.56,78010.47,213.1,0.99018,4e-05,0.30926]
[1776837585804,55.56,78009.16,213.1,0.99013,4e-05,0.3107]
[1776837586810,55.56,78007.07,213.1,0.99004,4e-05,0.31301]
[1776837587818,55.56,78004.84,213.1,0.98995,4e-05,0.31549]
[1776837588825,55.56,78003.75,213.1,0.98991,4e-05,0.31671]
[1776837589832,55.56,78002.43,213.1,0.98985,4e-05,0.31819]
[1776837590839,55.56,78000.57,213.1,0.98977,4e-05,0.32029]
[1776837591846,55.56,77996.48,213.1,0.9896,4e-05,0.32493]
[1776837592853,55.56,77992.31,213.1,0.98943,4e-05,0.32973]
[1776837593860,55.56,77993.04,213.1,0.98946,4e-05,0.32889]
[1776837594867,55.56,77995.1,213.1,0.98955,4e-05,0.32651]
[1776837595874,55.56,77995.65,213.1,0.98957,4e-05,0.32588]
[1776837597888,55.56,77994.31,213.1,0.98951,4e-05,0.32742]
[1776837598895,55.56,77993.32,213.1,0.98947,4e-05,0.32856]
[1776837599901,55.56,77992.7,213.1,0.98944,4e-05,0.32928]
[1776837600568,55.56,77992.7,213.1,0.98944,4e-05,0.32928]
[1776837600909,55.56,77997.34,213.1,0.98964,4e-05,0.32395]
[1776837601916,55.56,77993.07,213.1,0.98946,4e-05,0.32885]
[1776837603929,55.56,77990.89,213.1,0.98937,4e-05,0.33137]
[1776837604588,55.56,77990.89,213.1,0.98937,4e-05,0.33137]
[1776837604937,55.56,77987.71,213.1,0.98923,4e-05,0.33508]
[1776837605944,55.56,77988.14,213.1,0.98925,4e-05,0.33458]
[1776837606952,55.56,77987.69,213.1,0.98923,4e-05,0.33511]
[1776837607958,55.56,77987.12,213.1,0.9892,4e-05,0.33578]
[1776837608965,55.56,77986.37,213.1,0.98917,4e-05,0.33666]
[1776837609972,55.56,77987.39,213.1,0.98921,4e-05,0.33546]
[1776837611986,55.56,77984.92,213.1,0.98911,4e-05,0.33837]
[1776837612993,55.56,77982.7,213.1,0.98901,4e-05,0.341]
[1776837615007,55.56,77986.92,213.1,0.98919,4e-05,0.33601]
[1776837616014,55.56,77990.58,213.1,0.98935,4e-05,0.33173]
[1776837617022,55.56,77991.59,213.1,0.9894,4e-05,0.33056]
[1776837618029,55.56,77995.76,213.1,0.98957,4e-05,0.32576]
[1776837619036,55.56,77996.72,213.1,0.98961,4e-05,0.32466]
[1776837620044,55.56,77997.83,213.1,0.98966,4e-05,0.32339]
[1776837621051,55.56,78000.87,213.1,0.98979,4e-05,0.31995]
[1776837622058,55.56,77999.96,213.1,0.98975,4e-05,0.32098]
[1776837623065,55.56,77999.16,213.1,0.98972,4e-05,0.32188]
[1776837624072,55.56,77995.76,213.1,0.98957,4e-05,0.32576]
[1776837628100,55.56,77994.11,213.1,0.9895,4e-05,0.32765]
[1776837629106,55.56,77993.43,213.1,0.98947,4e-05,0.32844]
[1776837630114,55.56,77993.11,213.1,0.98946,4e-05,0.3288]
[1776837632128,55.56,77992.07,213.1,0.98968,4e-05,0.32145]
[1776837633851,55.57,77988.21,213.1,0.98952,4e-05,0.32592]
[1776837634142,55.57,77981.71,213.1,0.98923,4e-05,0.33352]
[1776837635813,55.57,77981.71,213.1,0.98923,4e-05,0.33352]
[1776837635903,55.57,77978.12,213.1,0.98908,4e-05,0.33778]
[1776837636263,55.57,77977.12,213.1,0.98903,4e-05,0.33899]
[1776837637162,55.57,77975.04,213.1,0.98894,4e-05,0.34148]
[1776837639836,55.57,77974.83,213.1,0.98893,4e-05,0.34175]
[1776837639905,55.57,77977.14,213.1,0.98903,4e-05,0.33901]
[1776837640187,55.57,77979.91,213.1,0.98915,4e-05,0.33576]
[1776837643208,55.57,77979.19,213.1,0.98912,4e-05,0.33669]
[1776837645222,55.58,77977.36,213.1,0.98903,4e-05,0.33891]
[1776837646229,55.58,77975.48,213.1,0.98895,4e-05,0.34117]
[1776837647235,55.58,77974.64,213.1,0.98891,4e-05,0.34219]
[1776837649249,55.58,77972.78,213.1,0.98883,5e-05,0.34445]
[1776837650403,55.58,77972.78,213.1,0.98883,5e-05,0.34445]
[1776837650505,55.58,77972.78,213.1,0.98883,5e-05,0.34445]
[1776837650515,55.58,77968.89,213.1,0.98865,5e-05,0.34916]
[1776837651264,55.58,77959.95,213.1,0.98823,5e-05,0.36017]
[1776837652580,55.58,77956.38,213.1,0.98807,5e-05,0.36464]
[1776837653278,55.58,77954.77,213.1,0.98799,5e-05,0.36667]
[1776837654821,55.58,77956.59,213.1,0.98808,5e-05,0.36438]
[1776837655080,55.58,77956.59,213.1,0.98808,5e-05,0.36438]
[1776837655325,55.58,77954.3,213.1,0.98797,5e-05,0.36727]
[1776837656299,55.58,77959.94,213.1,0.98823,5e-05,0.36018]
[1776837657307,55.58,77966.51,213.1,0.98854,5e-05,0.35207]
[1776837658313,55.58,77969.58,213.1,0.98868,5e-05,0.34833]
[1776837659064,55.58,77969.58,213.1,0.98868,5e-05,0.34833]
[1776837659320,55.58,77967.08,213.1,0.98857,5e-05,0.35137]
[1776837660331,55.58,77965.22,213.1,0.98848,5e-05,0.35365]
[1776837661338,55.58,77963.56,213.1,0.9884,5e-05,0.35569]
[1776837662345,55.58,77962.67,213.1,0.98836,5e-05,0.35679]
[1776837663351,55.58,77963.56,213.1,0.9884,5e-05,0.35569]
[1776837664359,55.58,77960.27,213.1,0.98825,5e-05,0.35977]
[1776837665366,55.58,77959.0,213.1,0.98819,5e-05,0.36135]
[1776837667380,55.58,77957.94,213.1,0.98814,5e-05,0.36268]
[1776837669394,55.58,77955.18,213.1,0.98801,5e-05,0.36615]
[1776837670402,55.58,77950.59,213.1,0.98779,5e-05,0.37199]
[1776837671409,55.58,77951.4,213.1,0.98783,5e-05,0.37095]
[1776837672416,55.58,77954.39,213.1,0.98797,5e-05,0.36715]
[1776837673423,55.58,77955.69,213.1,0.98803,5e-05,0.36551]
[1776837674429,55.58,77955.02,213.1,0.988,5e-05,0.36636]
[1776837676444,55.58,77954.57,213.1,0.98798,5e-05,0.36693]
[1776837677451,55.58,77961.69,213.1,0.98832,5e-05,0.35801]
[1776837678458,55.58,77968.04,213.1,0.98861,5e-05,0.3502]
[1776837679465,55.58,77966.66,213.1,0.98855,5e-05,0.35188]
[1776837680474,55.58,77962.39,213.1,0.98835,5e-05,0.35714]
[1776837681479,55.58,77956.49,213.1,0.98807,5e-05,0.3645]
[1776837682361,55.58,77956.49,213.1,0.98807,5e-05,0.3645]
[1776837682486,55.58,77951.36,213.1,0.98782,5e-05,0.37101]
[1776837683495,55.58,77949.67,213.1,0.98774,5e-05,0.37317]
[1776837684502,55.58,77947.49,213.1,0.98763,5e-05,0.37597]
[1776837685193,55.58,77947.49,213.1,0.98763,5e-05,0.37597]
[1776837685509,55.58,77947.15,213.1,0.98762,5e-05,0.37641]
[1776837686746,55.58,77947.15,213.1,0.98762,5e-05,0.37641]
[1776837686757,55.58,77946.33,213.1,0.98758,5e-05,0.37747]
[1776837687964,55.58,77946.33,213.1,0.98758,5e-05,0.37747]
[1776837687523,55.58,77944.77,213.1,0.9875,5e-05,0.3795]
[1776837688530,55.58,77945.19,213.1,0.98752,5e-05,0.37895]
[1776837689537,55.58,77944.37,213.1,0.98748,5e-05,0.38002]
[1776837690544,55.58,77943.79,213.1,0.98745,5e-05,0.38077]
[1776837693564,55.58,77944.29,213.1,0.98778,5e-05,0.37058]
[1776837694572,55.58,77945.05,213.1,0.98782,5e-05,0.36961]
[1776837695579,55.58,77945.89,213.1,0.98786,5e-05,0.36854]
[1776837696586,55.58,77945.43,213.1,0.98783,5e-05,0.36912]
[1776837697508,55.58,77945.43,213.1,0.98783,5e-05,0.36912]
[1776837697609,55.58,77934.44,213.1,0.98729,5e-05,0.38336]
[1776837698611,55.58,77930.6,213.1,0.98709,5e-05,0.38844]
[1776837699900,55.58,77930.6,213.1,0.98709,5e-05,0.38844]
[1776837700003,55.58,77924.31,213.1,0.98677,5e-05,0.39687]
[1776837700625,55.58,77922.02,213.1,0.98665,5e-05,0.39998]
[1776837701632,55.58,77920.83,213.1,0.98658,5e-05,0.4016]
[1776837703649,55.58,77918.84,213.1,0.98648,5e-05,0.40432]
[1776837704655,55.58,77915.66,213.1,0.98631,5e-05,0.40871]
[1776837705663,55.58,77919.07,213.1,0.98649,5e-05,0.40401]
[1776837706671,55.58,77922.91,213.1,0.98669,5e-05,0.39877]
[1776837707678,55.58,77922.24,213.1,0.98666,5e-05,0.39968]
[1776837709693,55.58,77922.56,213.1,0.98668,5e-05,0.39924]
[1776837710700,55.58,77923.21,213.1,0.98671,5e-05,0.39836]
[1776837711707,55.58,77927.76,213.1,0.98695,5e-05,0.39223]
[1776837712714,55.58,77929.09,213.1,0.98702,5e-05,0.39045]
[1776837713721,55.58,77929.53,213.1,0.98704,5e-05,0.38986]
[1776837714234,55.58,77929.53,213.1,0.98704,5e-05,0.38986]
[1776837714727,55.58,77931.13,213.1,0.98712,5e-05,0.38773]
[1776837715735,55.58,77932.79,213.1,0.98721,5e-05,0.38554]
[1776837717748,55.58,77930.34,213.1,0.98708,5e-05,0.38878]
[1776837718756,55.58,77931.02,213.1,0.98712,5e-05,0.38788]
[1776837720761,55.58,77931.23,213.1,0.98713,5e-05,0.3876]
[1776837720769,55.58,77927.88,213.1,0.98695,5e-05,0.39207]
[1776837721777,55.58,77926.84,213.1,0.9869,5e-05,0.39346]
[1776837722784,55.58,77923.73,213.1,0.98674,5e-05,0.39766]
[1776837723791,55.58,77927.87,213.1,0.98695,5e-05,0.39208]
[1776837724798,55.58,77928.95,213.1,0.98701,5e-05,0.39064]
[1776837725422,55.58,77928.95,213.1,0.98701,5e-05,0.39064]
[1776837725805,55.58,77930.41,213.1,0.98708,5e-05,0.38869]
[1776837726812,55.58,77935.67,213.1,0.98735,5e-05,0.38175]
[1776837727819,55.58,77937.46,213.1,0.98744,5e-05,0.37941]
[1776837728826,55.58,77939.87,213.1,0.98756,5e-05,0.37627]
[1776837729833,55.58,77940.88,213.1,0.98761,5e-05,0.37497]
[1776837730840,55.58,77948.16,213.1,0.98797,5e-05,0.36565]
[1776837731847,55.58,77951.22,213.1,0.98811,5e-05,0.3618]
[1776837732854,55.58,77953.45,213.1,0.98822,5e-05,0.35901]
[1776837733861,55.58,77954.61,213.1,0.98827,5e-05,0.35756]
[1776837734868,55.58,77954.22,213.1,0.98826,5e-05,0.35805]
[1776837735875,55.58,77954.73,213.1,0.98828,5e-05,0.35741]
[1776837736882,55.58,77955.0,213.1,0.98829,5e-05,0.35708]
[1776837738896,55.58,77954.31,213.1,0.98826,5e-05,0.35793]
[1776837739903,55.58,77954.67,213.1,0.98828,5e-05,0.35749]
[1776837740910,55.58,77952.71,213.1,0.98818,5e-05,0.35993]
[1776837741916,55.58,77950.17,213.1,0.98806,5e-05,0.36312]
[1776837742924,55.58,77947.86,213.1,0.98795,5e-05,0.36603]
[1776837744938,55.58,77948.66,213.1,0.98799,5e-05,0.36502]
[1776837745946,55.58,77953.66,213.1,0.98823,5e-05,0.35874]
[1776837746953,55.58,77955.04,213.1,0.9883,5e-05,0.35703]
[1776837747960,55.58,77948.6,213.1,0.98799,5e-05,0.3651]
[1776837748967,55.58,77945.82,213.1,0.98785,5e-05,0.36863]
[1776837749973,55.58,77946.34,213.1,0.98788,5e-05,0.36797]
[1776837750981,55.58,77946.97,213.1,0.98791,5e-05,0.36716]
[1776837751988,55.58,77947.34,213.1,0.98823,5e-05,0.35732]
[1776837752995,55.58,77950.49,213.1,0.98837,5e-05,0.35341]
[1776837754002,55.58,77953.47,213.1,0.98851,5e-05,0.34974]
[1776837755009,55.58,77954.59,213.1,0.98857,5e-05,0.34837]
[1776837756015,55.58,77954.87,213.1,0.98858,5e-05,0.34803]
[1776837757022,55.58,77955.46,213.1,0.98861,5e-05,0.34731]
[1776837757620,55.58,77955.46,213.1,0.98861,5e-05,0.34731]
[1776837758030,55.58,77956.28,213.1,0.98864,5e-05,0.34631]
[1776837759037,55.58,77956.77,213.1,0.98867,5e-05,0.34571]
[1776837759350,55.58,77956.77,213.1,0.98867,5e-05,0.34571]
[1776837759441,55.58,77956.77,213.1,0.98867,5e-05,0.34571]
[1776837760044,55.58,77964.52,213.1,0.98902,4e-05,0.3364]
[1776837761051,55.58,77967.18,213.1,0.98914,4e-05,0.33326]
[1776837762059,55.58,77968.09,213.1,0.98918,4e-05,0.33219]
[1776837763066,55.58,77969.12,213.1,0.98922,4e-05,0.33098]
[1776837763345,55.58,77969.12,213.1,0.98922,4e-05,0.33098]
[1776837764078,55.58,77970.65,213.1,0.98929,4e-05,0.32919]
[1776837765084,55.58,77969.18,213.1,0.98922,4e-05,0.33091]
[1776837766091,55.58,77972.05,213.1,0.98935,4e-05,0.32756]
[1776837767097,55.58,77971.24,213.1,0.98931,4e-05,0.3285]
[1776837770119,55.58,77971.54,213.1,0.98933,4e-05,0.32815]
[1776837772133,55.58,77970.91,213.1,0.9893,4e-05,0.32888]
[1776837773141,55.58,77969.07,213.1,0.98922,4e-05,0.33103]
[1776837774148,55.58,77968.56,213.1,0.9892,4e-05,0.33163]
[1776837775155,55.58,77968.02,213.1,0.98917,4e-05,0.33227]
[1776837778746,55.58,77967.84,213.1,0.98917,4e-05,0.33248]
[1776837778748,55.58,77968.24,213.1,0.98918,4e-05,0.33201]
[1776837780303,55.58,77968.22,213.1,0.98918,4e-05,0.33203]
[1776837780312,55.58,77968.22,213.1,0.98918,4e-05,0.33203]
[1776837780785,55.58,77968.22,213.1,0.98918,4e-05,0.33203]
[1776837780821,55.58,77967.66,213.1,0.98916,4e-05,0.33269]
[1776837781678,55.58,77967.66,213.1,0.98916,4e-05,0.33269]
[1776837781699,55.58,77974.39,213.1,0.98945,4e-05,0.32485]
[1776837782204,55.58,77978.33,213.1,0.98962,4e-05,0.32032]
[1776837784060,55.58,77975.07,213.1,0.98948,4e-05,0.32406]
[1776837784309,55.58,77975.07,213.1,0.98948,4e-05,0.32406]
[1776837786232,55.58,77975.91,213.1,0.98952,4e-05,0.32309]
[1776837787239,55.58,77978.63,213.1,0.98963,4e-05,0.31998]
[1776837788246,55.58,77980.38,213.1,0.98971,4e-05,0.31799]
[1776837791483,55.58,77982.11,213.1,0.98978,4e-05,0.31603]
[1776837792274,55.58,77982.86,213.1,0.98981,4e-05,0.31519]
[1776837795295,55.58,77982.57,213.1,0.9898,4e-05,0.31551]
[1776837796301,55.58,77982.24,213.1,0.98979,4e-05,0.31589]
[1776837797308,55.58,77980.81,213.1,0.98973,4e-05,0.3175]
[1776837798316,55.58,77981.47,213.1,0.98975,4e-05,0.31676]
[1776837799323,55.58,77980.71,213.1,0.98972,4e-05,0.31762]
[1776837800330,55.58,77981.52,213.1,0.98976,4e-05,0.3167]
[1776837801337,55.58,77977.89,213.1,0.9896,4e-05,0.32083]
[1776837802307,55.58,77977.89,213.1,0.9896,4e-05,0.32083]
[1776837802346,55.58,77975.65,213.1,0.98951,4e-05,0.32339]
[1776837803448,55.58,77970.44,213.1,0.98928,4e-05,0.32943]
[1776837804358,55.58,77966.18,213.1,0.98909,4e-05,0.33444]
[1776837808386,55.58,77967.18,213.1,0.98914,4e-05,0.33326]
[1776837809393,55.58,77968.25,213.1,0.98918,4e-05,0.332]
[1776837811407,55.58,77968.69,213.1,0.98948,4e-05,0.32266]
[1776837812413,55.58,77968.2,213.1,0.98946,4e-05,0.32323]
[1776837813421,55.58,77965.78,213.1,0.98935,4e-05,0.32603]
[1776837815435,55.58,77966.08,213.1,0.98937,4e-05,0.32568]
[1776837818455,55.58,77965.58,213.1,0.98934,4e-05,0.32626]
[1776837820470,55.58,77964.71,213.1,0.98931,4e-05,0.32728]
[1776837821477,55.58,77962.68,213.1,0.98922,4e-05,0.32965]
[1776837822484,55.58,77959.32,213.1,0.98907,4e-05,0.33361]
[1776837823491,55.58,77958.85,213.1,0.98905,4e-05,0.33416]
[1776837824498,55.58,77959.83,213.1,0.98909,4e-05,0.333]
[1776837825505,55.58,77960.96,213.1,0.98914,4e-05,0.33167]
[1776837826511,55.58,77960.23,213.1,0.98911,4e-05,0.33253]
[1776837827519,55.58,77962.09,213.1,0.98919,4e-05,0.33034]
[1776837830122,55.58,77960.64,213.1,0.98913,4e-05,0.33205]
[1776837831169,55.58,77960.15,213.1,0.9891,4e-05,0.33263]
[1776837831547,55.58,77959.47,213.1,0.98907,4e-05,0.33343]
[1776837833561,55.58,77959.02,213.1,0.98905,4e-05,0.33396]
[1776837839603,55.58,77958.21,213.1,0.98902,4e-05,0.33492]
[1776837842624,55.58,77959.68,213.1,0.98908,4e-05,0.33318]
[1776837843835,55.58,77959.68,213.1,0.98908,4e-05,0.33318]
[1776837843917,55.58,77958.89,213.1,0.98905,4e-05,0.33412]
[1776837845143,55.58,77958.89,213.1,0.98905,4e-05,0.33412]
[1776837844638,55.58,77952.14,213.1,0.98874,5e-05,0.3422]
[1776837845645,55.58,77947.22,213.1,0.98851,5e-05,0.34819]
[1776837846652,55.58,77951.99,213.1,0.98874,5e-05,0.34238]
[1776837847983,55.58,77953.71,213.1,0.98881,5e-05,0.3403]
[1776837848666,55.58,77952.17,213.1,0.98874,5e-05,0.34216]
[1776837849673,55.58,77951.36,213.1,0.98871,5e-05,0.34314]
[1776837850679,55.58,77946.71,213.1,0.98849,5e-05,0.34881]
[1776837851687,55.58,77944.41,213.1,0.98838,5e-05,0.35164]
[1776837852694,55.58,77943.85,213.1,0.98836,5e-05,0.35234]
[1776837854708,55.58,77945.0,213.1,0.98841,5e-05,0.35092]
[1776837855714,55.58,77946.31,213.1,0.98847,5e-05,0.3493]
[1776837860750,55.58,77946.51,213.1,0.98848,5e-05,0.34906]
[1776837865785,55.58,77948.61,213.1,0.98858,5e-05,0.34649]
[1776837866792,55.58,77951.19,213.1,0.9887,5e-05,0.34335]
[1776837867799,55.58,77952.94,213.1,0.98878,5e-05,0.34123]
[1776837868806,55.58,77952.56,213.1,0.98876,5e-05,0.34169]
[1776837869813,55.58,77951.43,213.1,0.98871,5e-05,0.34306]
[1776837871827,55.58,77951.15,213.1,0.98899,5e-05,0.3343]
[1776837874847,55.58,77950.22,213.1,0.98894,5e-05,0.33541]
[1776837875855,55.58,77950.69,213.1,0.98896,5e-05,0.33485]
[1776837876862,55.58,77949.65,213.1,0.98892,5e-05,0.33609]
[1776837877869,55.58,77950.59,213.1,0.98896,5e-05,0.33497]
[1776837878876,55.58,77948.65,213.1,0.98887,5e-05,0.33728]
[1776837879883,55.58,77950.04,213.1,0.98894,5e-05,0.33562]
[1776837880890,55.58,77950.48,213.1,0.98896,5e-05,0.3351]
[1776837881727,55.58,77950.48,213.1,0.98896,5e-05,0.3351]
[1776837882093,55.58,77953.68,213.1,0.9891,4e-05,0.3313]
[1776837882922,55.58,77954.09,213.1,0.98912,4e-05,0.33081]
[1776837883929,55.58,77956.02,213.1,0.9892,4e-05,0.32854]
[1776837884936,55.58,77955.59,213.1,0.98919,4e-05,0.32905]
[1776837885735,55.58,77955.59,213.1,0.98919,4e-05,0.32905]
[1776837886950,55.58,77957.58,213.1,0.98927,4e-05,0.32672]
[1776837887957,55.58,77958.08,213.1,0.9893,4e-05,0.32613]
[1776837888964,55.58,77958.62,213.1,0.98932,4e-05,0.3255]
[1776837889972,55.58,77957.56,213.1,0.98927,4e-05,0.32674]
[1776837890979,55.58,77956.89,213.1,0.98924,4e-05,0.32752]
[1776837894000,55.58,77957.21,213.1,0.98926,4e-05,0.32715]
[1776837895007,55.58,77956.27,213.1,0.98922,4e-05,0.32825]
[1776837896017,55.58,77956.93,213.1,0.98924,4e-05,0.32748]
[1776837897023,55.58,77959.86,213.1,0.98937,4e-05,0.32406]
[1776837898030,55.58,77960.24,213.1,0.98939,4e-05,0.32362]
[1776837901051,55.58,77963.31,213.1,0.98952,4e-05,0.32008]
[1776837902068,55.58,77961.96,213.1,0.98947,4e-05,0.32163]
[1776837903074,55.58,77962.81,213.1,0.9895,4e-05,0.32065]
[1776837904080,55.58,77967.46,213.1,0.9897,4e-05,0.31534]
[1776837905087,55.58,77968.03,213.1,0.98973,4e-05,0.31469]
[1776837905790,55.58,77968.03,213.1,0.98973,4e-05,0.31469]
[1776837906094,55.58,77968.47,213.1,0.98975,4e-05,0.31419]
[1776837907101,55.58,77967.73,213.1,0.98971,4e-05,0.31503]
[1776837909115,55.58,77968.39,213.1,0.98974,4e-05,0.31428]
[1776837912136,55.58,77967.96,213.1,0.98972,4e-05,0.31477]
[1776837913274,55.58,77967.55,213.1,0.98971,4e-05,0.31524]
[1776837914150,55.58,77966.43,213.1,0.98966,4e-05,0.31651]
[1776837915157,55.58,77964.96,213.1,0.9896,4e-05,0.31819]
[1776837916164,55.58,77957.22,213.1,0.98926,4e-05,0.32714]
[1776837917171,55.58,77948.58,213.1,0.98887,5e-05,0.33737]
[1776837918180,55.58,77949.83,213.1,0.98893,5e-05,0.33587]
[1776837919187,55.58,77949.24,213.1,0.9889,5e-05,0.33658]
[1776837922208,55.58,77949.58,213.1,0.98891,5e-05,0.33617]
[1776837924222,55.58,77947.4,213.1,0.98881,5e-05,0.33879]
[1776837925229,55.58,77946.94,213.1,0.98879,5e-05,0.33934]
[1776837926235,55.58,77943.32,213.1,0.98863,5e-05,0.34372]
[1776837927242,55.58,77943.76,213.1,0.98865,5e-05,0.34319]
[1776837929257,55.58,77943.12,213.1,0.98862,5e-05,0.34397]
[1776837930264,55.58,77942.71,213.1,0.9886,5e-05,0.34447]
[1776837931271,55.58,77942.04,213.1,0.98886,5e-05,0.33609]
[1776837935299,55.58,77941.61,213.1,0.98884,5e-05,0.3366]
[1776837936305,55.58,77941.06,213.1,0.98882,5e-05,0.33726]
[1776837937312,55.58,77943.43,213.1,0.98892,5e-05,0.33442]
[1776837938320,55.58,77944.82,213.1,0.98899,5e-05,0.33277]
[1776837942348,55.58,77944.44,213.1,0.98897,5e-05,0.33322]
[1776837943354,55.58,77946.01,213.1,0.98904,5e-05,0.33135]
[1776837944361,55.58,77948.55,213.1,0.98916,4e-05,0.32835]
[1776837945368,55.58,77947.12,213.1,0.98909,5e-05,0.33004]
[1776837947384,55.58,77947.47,213.1,0.98911,5e-05,0.32962]
[1776837948394,55.58,77949.14,213.1,0.98918,4e-05,0.32766]
[1776837949396,55.58,77948.64,213.1,0.98916,4e-05,0.32824]
[1776837950404,55.58,77949.5,213.1,0.9892,4e-05,0.32723]
[1776837951411,55.58,77955.07,213.1,0.98944,4e-05,0.32075]
[1776837952418,55.58,77962.22,213.1,0.98975,4e-05,0.31257]
[1776837953425,55.58,77960.82,213.1,0.98969,4e-05,0.31416]
[1776837955439,55.58,77961.79,213.1,0.98974,4e-05,0.31306]
[1776837956446,55.58,77964.65,213.1,0.98986,4e-05,0.30984]
[1776837957452,55.58,77963.33,213.1,0.9898,4e-05,0.31132]
[1776837958460,55.58,77964.75,213.1,0.98986,4e-05,0.30972]
[1776837960474,55.58,77967.11,213.1,0.98996,4e-05,0.30708]
[1776837961480,55.58,77967.88,213.1,0.98999,4e-05,0.30623]
[1776837962488,55.58,77968.63,213.1,0.99002,4e-05,0.30539]
[1776837963495,55.58,77965.92,213.1,0.98991,4e-05,0.30841]
[1776837964502,55.58,77964.59,213.1,0.98985,4e-05,0.3099]
[1776837965509,55.58,77965.11,213.1,0.98988,4e-05,0.30932]
[1776837967523,55.58,77965.49,213.1,0.98989,4e-05,0.30889]
[1776837968530,55.58,77967.63,213.1,0.98998,4e-05,0.3065]
[1776837969536,55.58,77967.03,213.1,0.98996,4e-05,0.30717]
[1776837970544,55.58,77966.62,213.1,0.98994,4e-05,0.30763]
[1776837975579,55.58,77966.81,213.1,0.98995,4e-05,0.30742]
[1776837976586,55.58,77968.48,213.1,0.99002,4e-05,0.30556]
[1776837977593,55.58,77967.22,213.1,0.98997,4e-05,0.30696]
[1776837983636,55.58,77967.61,213.1,0.98998,4e-05,0.30653]
[1776837988671,55.58,77967.48,213.1,0.98998,4e-05,0.30667]
[1776837990685,55.58,77964.25,213.1,0.98984,4e-05,0.31029]
[1776837991692,55.58,77963.12,213.1,0.99007,4e-05,0.30292]
[1776837992699,55.58,77960.06,213.1,0.98994,4e-05,0.30632]
[1776837994713,55.58,77959.52,213.1,0.98991,4e-05,0.30693]
[1776837996727,55.58,77960.83,213.1,0.98997,4e-05,0.30547]
[1776837997734,55.58,77957.01,213.1,0.98981,4e-05,0.30975]
[1776837998740,55.58,77953.43,213.1,0.98965,4e-05,0.3138]
[1776837999748,55.58,77947.74,213.1,0.98941,4e-05,0.32033]
[1776838003776,55.58,77949.2,213.1,0.98947,4e-05,0.31865]
[1776838004782,55.58,77948.51,213.1,0.98944,4e-05,0.31944]
[1776838006797,55.58,77949.52,213.1,0.98948,4e-05,0.31828]
[1776838007806,55.58,77950.78,213.1,0.98954,4e-05,0.31683]
[1776838008813,55.58,77949.41,213.1,0.98948,4e-05,0.31841]
[1776838009820,55.58,77945.73,213.1,0.98932,4e-05,0.32267]
[1776838010827,55.58,77950.19,213.1,0.98951,4e-05,0.31751]
[1776838011834,55.58,77951.59,213.1,0.98957,4e-05,0.3159]
[1776838012841,55.58,77953.4,213.1,0.98965,4e-05,0.31383]
[1776838015862,55.58,77954.48,213.1,0.9897,4e-05,0.31261]
[1776838016869,55.58,77955.36,213.1,0.98974,4e-05,0.31161]
[1776838017876,55.58,77955.92,213.1,0.98976,4e-05,0.31098]
[1776838018888,55.58,77949.92,213.1,0.9895,4e-05,0.31782]
[1776838019895,55.58,77944.0,213.1,0.98924,4e-05,0.32469]
[1776838020901,55.58,77942.92,213.1,0.98919,4e-05,0.32596]
[1776838022916,55.58,77945.07,213.1,0.98929,4e-05,0.32344]
[1776838024930,55.58,77947.19,213.1,0.98938,4e-05,0.32097]
[1776838025937,55.58,77946.41,213.1,0.98935,4e-05,0.32188]
[1776838027951,55.58,77947.19,213.1,0.98938,4e-05,0.32097]
[1776838029965,55.58,77946.34,213.1,0.98934,4e-05,0.32196]
[1776838033993,55.58,77945.49,213.1,0.98931,4e-05,0.32295]
[1776838035000,55.58,77944.51,213.1,0.98926,4e-05,0.32409]
[1776838036009,55.58,77946.05,213.1,0.98933,4e-05,0.3223]
[1776838037016,55.58,77947.59,213.1,0.9894,4e-05,0.32051]
[1776838038023,55.58,77945.0,213.1,0.98928,4e-05,0.32352]
[1776838039030,55.58,77942.38,213.1,0.98917,4e-05,0.32659]
[1776838040037,55.58,77941.04,213.1,0.98911,5e-05,0.32817]
[1776838042051,55.58,77940.21,213.1,0.98907,5e-05,0.32915]
[1776838043058,55.58,77941.86,213.1,0.98914,5e-05,0.3272]
[1776838045072,55.58,77942.52,213.1,0.98917,4e-05,0.32643]
[1776838046078,55.58,77943.04,213.1,0.9892,4e-05,0.32582]
[1776838048249,55.58,77942.5,213.1,0.98917,4e-05,0.32645]
[1776838049961,55.58,77942.35,213.1,0.98917,4e-05,0.32663]
[1776838050213,55.58,77946.69,213.1,0.98936,4e-05,0.32155]
[1776838051119,55.58,77946.6,213.1,0.98964,4e-05,0.31276]
[1776838052126,55.58,77944.73,213.1,0.98956,4e-05,0.3149]
[1776838053133,55.58,77947.18,213.1,0.98966,4e-05,0.3121]
[1776838053967,55.58,77947.18,213.1,0.98966,4e-05,0.3121]
[1776838054140,55.58,77951.78,213.1,0.98986,4e-05,0.30691]
[1776838057161,55.58,77955.24,213.1,0.99001,4e-05,0.30304]
[1776838058168,55.58,77958.89,213.1,0.99016,4e-05,0.29901]
[1776838059174,55.58,77958.49,213.1,0.99015,4e-05,0.29945]
[1776838060182,55.58,77957.04,213.1,0.99008,4e-05,0.30105]
[1776838061189,55.58,77959.27,213.1,0.99018,4e-05,0.29859]
[1776838062022,55.58,77959.27,213.1,0.99018,4e-05,0.29859]
[1776838062196,55.58,77962.85,213.1,0.99033,4e-05,0.29468]
[1776838063203,55.58,77962.44,213.1,0.99031,4e-05,0.29513]
[1776838064209,55.58,77961.8,213.1,0.99028,4e-05,0.29583]
[1776838066224,55.58,77957.35,213.1,0.9901,4e-05,0.3007]
[1776838066536,55.58,77957.35,213.1,0.9901,4e-05,0.3007]
[1776838067231,55.58,77952.58,213.1,0.9899,4e-05,0.30601]
[1776838069245,55.58,77954.96,213.1,0.99,4e-05,0.30335]
[1776838071259,55.58,77953.67,213.1,0.98994,4e-05,0.30479]
[1776838072266,55.58,77953.04,213.1,0.98992,4e-05,0.30549]
[1776838074280,55.58,77954.06,213.1,0.98996,4e-05,0.30435]
[1776838075287,55.58,77955.06,213.1,0.99,4e-05,0.30324]
[1776838078312,55.58,77953.1,213.1,0.98992,4e-05,0.30543]
[1776838079319,55.58,77952.1,213.1,0.98988,4e-05,0.30655]
[1776838080327,55.58,77950.96,213.1,0.98983,4e-05,0.30783]
[1776838082341,55.58,77951.4,213.1,0.98985,4e-05,0.30733]
[1776838085362,55.58,77953.97,213.1,0.98996,4e-05,0.30446]
[1776838086369,55.58,77955.22,213.1,0.99001,4e-05,0.30306]
[1776838087376,55.58,77955.82,213.1,0.99003,4e-05,0.3024]
[1776838089390,55.58,77950.72,213.1,0.98982,4e-05,0.3081]
[1776838089631,55.58,77950.72,213.1,0.98982,4e-05,0.3081]
[1776838090397,55.58,77941.63,213.1,0.98942,4e-05,0.31847]
[1776838090991,55.58,77941.63,213.1,0.98942,4e-05,0.31847]
[1776838091404,55.58,77939.34,213.1,0.98932,4e-05,0.32113]
[1776838092411,55.58,77940.87,213.1,0.98939,4e-05,0.31935]
[1776838093418,55.58,77942.02,213.1,0.98944,4e-05,0.31802]
[1776838095432,55.58,77940.99,213.1,0.98939,4e-05,0.31921]
[1776838099459,55.58,77941.31,213.1,0.98941,4e-05,0.31884]
[1776838100466,55.58,77940.91,213.1,0.98939,4e-05,0.31931]
[1776838103488,55.58,77940.08,213.1,0.98935,4e-05,0.32027]
[1776838104495,55.58,77940.85,213.1,0.98939,4e-05,0.31938]
[1776838105502,55.58,77938.96,213.1,0.9893,4e-05,0.32157]
[1776838106509,55.58,77940.12,213.1,0.98935,4e-05,0.32022]
[1776838110537,55.58,77936.06,213.1,0.98917,5e-05,0.32497]
[1776838111543,55.58,77935.05,213.1,0.98942,4e-05,0.31711]
[1776838112550,55.58,77934.63,213.1,0.9894,4e-05,0.3176]
[1776838113911,55.58,77934.63,213.1,0.9894,4e-05,0.3176]
[1776838113958,55.58,77933.86,213.1,0.98937,4e-05,0.31849]
[1776838114565,55.58,77928.85,213.1,0.98914,5e-05,0.32436]
[1776838115573,55.58,77923.36,213.1,0.98889,5e-05,0.33088]
[1776838116579,55.58,77924.63,213.1,0.98895,5e-05,0.32936]
[1776838117586,55.58,77927.08,213.1,0.98906,5e-05,0.32645]
[1776838118592,55.58,77929.69,213.1,0.98918,5e-05,0.32337]
[1776838119599,55.58,77932.0,213.1,0.98928,4e-05,0.32066]
[1776838121614,55.58,77931.64,213.1,0.98927,5e-05,0.32108]
[1776838122621,55.58,77931.01,213.1,0.98924,5e-05,0.32182]
[1776838123627,55.58,77930.58,213.1,0.98922,5e-05,0.32232]
[1776838124635,55.58,77929.14,213.1,0.98915,5e-05,0.32401]
[1776838125824,55.58,77927.92,213.1,0.9891,5e-05,0.32545]
[1776838126651,55.58,77923.58,213.1,0.9889,5e-05,0.33062]
[1776838127658,55.58,77920.61,213.1,0.98876,5e-05,0.33419]
[1776838128665,55.58,77919.74,213.1,0.98872,5e-05,0.33524]
[1776838130200,55.58,77917.58,213.1,0.98862,5e-05,0.33786]
[1776838130913,55.58,77916.57,213.1,0.98857,5e-05,0.33909]
[1776838131938,55.58,77916.57,213.1,0.98857,5e-05,0.33909]
[1776838133243,55.58,77915.93,213.1,0.98854,5e-05,0.33988]
[1776838134494,55.58,77918.22,213.1,0.98865,5e-05,0.33708]
[1776838134707,55.58,77920.51,213.1,0.98875,5e-05,0.33431]
[1776838135714,55.58,77919.51,213.1,0.98871,5e-05,0.33552]
[1776838136721,55.58,77918.93,213.1,0.98868,5e-05,0.33622]
[1776838137728,55.58,77920.25,213.1,0.98874,5e-05,0.33462]
[1776838140749,55.58,77919.7,213.1,0.98872,5e-05,0.33529]
[1776838141756,55.58,77919.0,213.1,0.98868,5e-05,0.33613]
[1776838142763,55.58,77918.47,213.1,0.98866,5e-05,0.33678]
[1776838143770,55.58,77919.16,213.1,0.98869,5e-05,0.33594]
[1776838147802,55.58,77921.17,213.1,0.98878,5e-05,0.33351]
[1776838148809,55.58,77918.56,213.1,0.98866,5e-05,0.33667]
[1776838150823,55.58,77917.36,213.1,0.98861,5e-05,0.33813]
[1776838151831,55.58,77917.94,213.1,0.98863,5e-05,0.33742]
[1776838152838,55.58,77917.38,213.1,0.98861,5e-05,0.3381]
[1776838154852,55.58,77917.05,213.1,0.98859,5e-05,0.33851]
[1776838156866,55.58,77917.39,213.1,0.98861,5e-05,0.33809]
[1776838159886,55.58,77918.49,213.1,0.98866,5e-05,0.33675]
[1776838160894,55.58,77917.48,213.1,0.98861,5e-05,0.33798]
[1776838161901,55.58,77918.19,213.1,0.98864,5e-05,0.33712]
[1776838162908,55.58,77919.14,213.1,0.98869,5e-05,0.33596]
[1776838167943,55.58,77919.07,213.1,0.98869,5e-05,0.33605]
[1776838168950,55.58,77919.69,213.1,0.98872,5e-05,0.3353]
[1776838169957,55.58,77919.09,213.1,0.98869,5e-05,0.33603]
[1776838171970,55.58,77919.34,213.1,0.989,5e-05,0.32643]
[1776838173146,55.58,77919.34,213.1,0.989,5e-05,0.32643]
[1776838173195,55.58,77919.34,213.1,0.989,5e-05,0.32643]
[1776838173456,55.58,77919.34,213.1,0.989,5e-05,0.32643]
[1776838173272,55.58,77924.66,213.1,0.98924,5e-05,0.32015]
[1776838173985,55.58,77932.84,213.1,0.98961,4e-05,0.31069]
[1776838174992,55.58,77935.68,213.1,0.98973,4e-05,0.30746]
[1776838178519,55.58,77935.45,213.1,0.98972,4e-05,0.30772]
[1776838178539,55.58,77936.84,213.1,0.98978,4e-05,0.30615]
[1776838179020,55.58,77932.87,213.1,0.98961,4e-05,0.31066]
[1776838180471,55.58,77931.23,213.1,0.98954,4e-05,0.31254]
[1776838181034,55.58,77930.84,213.1,0.98952,4e-05,0.31298]
[1776838183047,55.58,77933.02,213.1,0.98962,4e-05,0.31049]
[1776838184055,55.58,77935.54,213.1,0.98973,4e-05,0.30762]
[1776838185062,55.58,77936.23,213.1,0.98976,4e-05,0.30684]
[1776838186069,55.58,77935.22,213.1,0.98971,4e-05,0.30798]
[1776838187075,55.58,77936.18,213.1,0.98976,4e-05,0.3069]
[1776838191104,55.58,77935.79,213.1,0.98974,4e-05,0.30734]
[1776838192110,55.58,77936.48,213.1,0.98977,4e-05,0.30656]
[1776838193118,55.58,77935.97,213.1,0.98975,4e-05,0.30713]
[1776838193940,55.58,77935.97,213.1,0.98975,4e-05,0.30713]
[1776838195936,55.58,77935.82,213.1,0.98974,4e-05,0.3073]
[1776838196138,55.58,77935.45,213.1,0.98972,4e-05,0.30772]
[1776838197359,55.58,77935.45,213.1,0.98972,4e-05,0.30772]
[1776838198153,55.58,77937.69,213.1,0.98982,4e-05,0.30519]
[1776838199160,55.58,77941.36,213.1,0.98998,4e-05,0.30108]
[1776838200167,55.58,77941.87,213.1,0.99,4e-05,0.30052]
[1776838201174,55.58,77941.02,213.1,0.98996,4e-05,0.30146]
[1776838202181,55.58,77940.59,213.1,0.98995,4e-05,0.30194]
[1776838203188,55.58,77940.28,213.1,0.98993,4e-05,0.30229]
[1776838205202,55.58,77939.71,213.1,0.98991,4e-05,0.30293]
[1776838207215,55.58,77938.17,213.1,0.98984,4e-05,0.30465]
[1776838208222,55.58,77934.13,213.1,0.98967,4e-05,0.30922]
[1776838209230,55.58,77933.08,213.1,0.98962,4e-05,0.31042]
[1776838211246,55.58,77936.95,213.1,0.98979,4e-05,0.30603]
[1776838212253,55.58,77939.89,213.1,0.98992,4e-05,0.30272]
[1776838213260,55.58,77942.06,213.1,0.99001,4e-05,0.3003]
[1776838214267,55.58,77942.44,213.1,0.99002,4e-05,0.29988]
[1776838215274,55.58,77944.91,213.1,0.99013,4e-05,0.29715]
[1776838216281,55.58,77949.18,213.1,0.99031,4e-05,0.29248]
[1776838217288,55.58,77949.66,213.1,0.99033,4e-05,0.29196]
[1776838219301,55.58,77949.32,213.1,0.99031,4e-05,0.29233]
[1776838220309,55.58,77949.89,213.1,0.99034,4e-05,0.29171]
[1776838221316,55.58,77949.07,213.1,0.9903,4e-05,0.2926]
[1776838226351,55.58,77947.77,213.1,0.99025,4e-05,0.29402]
[1776838227357,55.58,77946.15,213.1,0.99018,4e-05,0.29579]
[1776838228366,55.58,77941.56,213.1,0.98999,4e-05,0.30086]
[1776838229372,55.58,77935.88,213.1,0.98974,4e-05,0.30724]
[1776838230379,55.58,77933.88,213.1,0.98966,4e-05,0.30951]
[1776838231385,55.58,77934.02,213.1,0.98995,4e-05,0.30049]
[1776838234407,55.58,77933.13,213.1,0.98991,4e-05,0.30149]
[1776838235414,55.58,77932.7,213.1,0.98989,4e-05,0.30197]
[1776838236421,55.58,77932.08,213.1,0.98986,4e-05,0.30266]
[1776838237428,55.58,77930.41,213.1,0.98979,4e-05,0.30454]
[1776838238435,55.58,77928.07,213.1,0.98969,4e-05,0.30719]
[1776838239442,55.58,77929.18,213.1,0.98974,4e-05,0.30593]
[1776838240449,55.58,77928.67,213.1,0.98972,4e-05,0.30651]
[1776838245484,55.58,77928.82,213.1,0.98972,4e-05,0.30634]
[1776838249512,55.58,77928.32,213.1,0.9897,4e-05,0.30691]
[1776838250518,55.58,77928.97,213.1,0.98973,4e-05,0.30617]
[1776838252533,55.58,77928.57,213.1,0.98971,4e-05,0.30663]
[1776838257568,55.58,77929.05,213.1,0.98973,4e-05,0.30608]
[1776838260590,55.58,77927.73,213.1,0.98967,4e-05,0.30758]
[1776838261597,55.58,77926.68,213.1,0.98963,4e-05,0.30878]
[1776838262604,55.58,77930.45,213.1,0.98979,4e-05,0.3045]
[1776838263611,55.58,77934.6,213.1,0.98997,4e-05,0.29985]
[1776838264617,55.58,77934.28,213.1,0.98996,4e-05,0.3002]
[1776838265625,55.58,77935.11,213.1,0.98999,4e-05,0.29928]
[1776838268646,55.58,77936.1,213.1,0.99004,4e-05,0.29818]
[1776838269653,55.58,77938.1,213.1,0.99012,4e-05,0.29597]
[1776838270660,55.58,77943.86,213.1,0.99036,4e-05,0.28968]
[1776838271667,55.58,77945.57,213.1,0.99043,4e-05,0.28783]
[1776838272674,55.58,77943.4,213.1,0.99034,4e-05,0.29017]
[1776838273682,55.58,77940.39,213.1,0.99022,4e-05,0.29345]
[1776838274688,55.58,77939.0,213.1,0.99016,4e-05,0.29498]
[1776838275695,55.58,77935.94,213.1,0.99003,4e-05,0.29836]
[1776838276702,55.58,77934.56,213.1,0.98997,4e-05,0.29989]
[1776838281736,55.58,77934.3,213.1,0.98996,4e-05,0.30018]
[1776838282744,55.58,77935.7,213.1,0.99002,4e-05,0.29862]
[1776838283858,55.58,77938.66,213.1,0.99014,4e-05,0.29535]
[1776838285361,55.58,77939.99,213.1,0.9902,4e-05,0.29389]
[1776838285768,55.58,77940.6,213.1,0.99023,4e-05,0.29322]
[1776838290804,55.58,77940.32,213.1,0.99021,4e-05,0.29353]
[1776838291811,55.58,77939.05,213.1,0.99044,4e-05,0.28629]
[1776838292818,55.58,77938.64,213.1,0.99042,4e-05,0.28673]
[1776838295538,55.58,77938.17,213.1,0.9904,4e-05,0.28724]
[1776838296845,55.58,77939.34,213.1,0.99045,4e-05,0.28598]
[1776838297853,55.58,77937.82,213.1,0.99039,4e-05,0.28762]
[1776838298860,55.58,77938.87,213.1,0.99043,4e-05,0.28648]
[1776838300873,55.58,77937.75,213.1,0.99039,4e-05,0.28769]
[1776838301881,55.58,77938.42,213.1,0.99041,4e-05,0.28697]
[1776838304206,55.58,77938.35,213.1,0.99041,4e-05,0.28704]
[1776838304278,55.58,77938.03,213.1,0.9904,4e-05,0.28739]
[1776838305073,55.58,77932.32,213.1,0.99016,4e-05,0.29361]
[1776838306296,55.58,77926.73,213.1,0.98992,4e-05,0.29981]
[1776838306920,55.58,77924.65,213.1,0.98983,4e-05,0.30214]
[1776838307974,55.58,77924.65,213.1,0.98983,4e-05,0.30214]
[1776838308045,55.58,77923.03,213.1,0.98976,4e-05,0.30397]
[1776838312595,55.58,77922.3,213.1,0.98973,4e-05,0.3048]
[1776838312962,55.58,77921.94,213.1,0.98971,4e-05,0.3052]
[1776838315983,55.58,77923.11,213.1,0.98976,4e-05,0.30388]
[1776838317997,55.58,77922.59,213.1,0.98974,4e-05,0.30447]
[1776838320012,55.58,77923.34,213.1,0.98977,4e-05,0.30362]
[1776838321019,55.58,77922.98,213.1,0.98976,4e-05,0.30403]
[1776838322026,55.58,77923.94,213.1,0.9898,4e-05,0.30294]
[1776838323033,55.58,77922.74,213.1,0.98975,4e-05,0.3043]
[1776838324040,55.58,77924.0,213.1,0.9898,4e-05,0.30287]
[1776838326054,55.58,77924.3,213.1,0.98981,4e-05,0.30254]
[1776838328068,55.58,77923.92,213.1,0.9898,4e-05,0.30296]
[1776838332096,55.58,77923.56,213.1,0.98978,4e-05,0.30337]
[1776838333103,55.58,77924.49,213.1,0.98982,4e-05,0.30232]
[1776838334110,55.58,77925.51,213.1,0.98987,4e-05,0.30118]
[1776838336124,55.58,77925.96,213.1,0.98989,4e-05,0.30067]
[1776838337131,55.58,77926.93,213.1,0.98993,4e-05,0.29959]
[1776838338138,55.58,77927.98,213.1,0.98997,4e-05,0.29841]
[1776838339287,55.58,77931.33,213.1,0.99012,4e-05,0.2947]
[1776838340152,55.58,77934.85,213.1,0.99027,4e-05,0.29084]
[1776838341159,55.58,77935.8,213.1,0.9903,4e-05,0.28981]
[1776838342165,55.58,77937.55,213.1,0.99038,4e-05,0.28791]
[1776838345186,55.58,77940.82,213.1,0.99051,4e-05,0.28439]
[1776838346194,55.58,77948.88,213.1,0.99084,4e-05,0.27587]
[1776838347283,55.58,77948.88,213.1,0.99084,4e-05,0.27587]
[1776838347384,55.58,77952.7,213.1,0.99099,4e-05,0.2719]
[1776838348208,55.58,77959.31,213.1,0.99124,4e-05,0.26515]
[1776838349217,55.58,77963.65,213.1,0.99141,4e-05,0.26079]
[1776838350224,55.58,77964.97,213.1,0.99146,4e-05,0.25948]
[1776838351231,55.58,77965.17,213.1,0.99172,4e-05,0.25133]
[1776838352705,55.58,77965.17,213.1,0.99172,4e-05,0.25133]
[1776838352238,55.58,77964.02,213.1,0.99168,4e-05,0.25245]
[1776838353245,55.58,77966.12,213.1,0.99175,4e-05,0.25041]
[1776838354251,55.58,77967.62,213.1,0.99181,4e-05,0.24896]
[1776838359287,55.58,77966.56,213.1,0.99177,4e-05,0.24998]
[1776838360294,55.58,77966.27,213.1,0.99176,4e-05,0.25026]
[1776838361301,55.58,77965.76,213.1,0.99174,4e-05,0.25076]
[1776838362308,55.58,77964.37,213.1,0.99169,4e-05,0.25211]
[1776838364322,55.58,77963.57,213.1,0.99166,4e-05,0.25289]
[1776838365758,55.58,77963.47,213.1,0.99166,4e-05,0.25298]
[1776838366336,55.58,77962.33,213.1,0.99162,4e-05,0.2541]
[1776838367343,55.58,77959.79,213.1,0.99152,4e-05,0.2566]
[1776838368350,55.58,77954.95,213.1,0.99134,4e-05,0.26141]
[1776838369357,55.58,77951.94,213.1,0.99122,4e-05,0.26445]
[1776838371371,55.58,77954.02,213.1,0.9913,4e-05,0.26235]
[1776838372378,55.58,77954.63,213.1,0.99133,4e-05,0.26173]
[1776838374392,55.58,77955.66,213.1,0.99137,4e-05,0.2607]
[1776838375399,55.58,77954.73,213.1,0.99133,4e-05,0.26163]
[1776838376406,55.58,77955.14,213.1,0.99135,4e-05,0.26122]
[1776838378420,55.58,77957.73,213.1,0.99144,4e-05,0.25864]
[1776838381441,55.58,77958.72,213.1,0.99148,4e-05,0.25765]
[1776838382448,55.58,77960.97,213.1,0.99156,4e-05,0.25543]
[1776838387484,55.58,77960.12,213.1,0.99153,4e-05,0.25627]
[1776838388489,55.58,77960.46,213.1,0.99155,4e-05,0.25594]
[1776838390504,55.58,77961.17,213.1,0.99157,4e-05,0.25524]
[1776838391511,55.58,77963.1,213.1,0.99164,4e-05,0.25334]
[1776838392518,55.58,77963.64,213.1,0.99166,4e-05,0.25282]
[1776838393525,55.58,77963.21,213.1,0.99165,4e-05,0.25324]
[1776838394532,55.58,77962.23,213.1,0.99161,4e-05,0.2542]
[1776838396546,55.58,77963.13,213.1,0.99164,4e-05,0.25331]
[1776838397553,55.58,77963.96,213.1,0.99168,4e-05,0.2525]
[1776838399566,55.58,77963.19,213.1,0.99165,4e-05,0.25326]
[1776838400574,55.58,77962.54,213.1,0.99162,4e-05,0.25389]
[1776838403596,55.58,77962.02,213.1,0.9916,4e-05,0.2544]
[1776838403976,55.58,77962.02,213.1,0.9916,4e-05,0.2544]
[1776838404602,55.58,77965.14,213.1,0.99172,4e-05,0.25136]
[1776838405610,55.58,77967.34,213.1,0.9918,4e-05,0.24923]
[1776838406617,55.58,77966.67,213.1,0.99177,4e-05,0.24987]
[1776838407624,55.58,77965.75,213.1,0.99174,4e-05,0.25077]
[1776838408631,55.58,77964.25,213.1,0.99169,4e-05,0.25222]
[1776838411652,55.58,77964.93,213.1,0.99196,4e-05,0.24372]
[1776838412659,55.58,77964.54,213.1,0.99195,4e-05,0.24409]
[1776838417694,55.58,77964.39,213.1,0.99194,4e-05,0.24425]
[1776838420715,55.58,77964.09,213.1,0.99193,4e-05,0.24455]
[1776838421722,55.58,77964.72,213.1,0.99195,4e-05,0.24395]
[1776838421971,55.58,77964.72,213.1,0.99195,4e-05,0.24395]
[1776838422192,55.58,77964.72,213.1,0.99195,4e-05,0.24395]
[1776838422729,55.58,77969.08,213.1,0.99211,4e-05,0.23984]
[1776838423736,55.58,77971.97,213.1,0.99221,3e-05,0.23714]
[1776838425750,55.58,77971.56,213.1,0.99219,3e-05,0.23756]
[1776838426610,55.58,77971.56,213.1,0.99219,3e-05,0.23756]
[1776838426757,55.58,77981.34,213.1,0.99253,3e-05,0.22863]
[1776838427764,55.58,77986.17,213.1,0.99269,3e-05,0.22433]
[1776838427892,55.58,77986.17,213.1,0.99269,3e-05,0.22433]
[1776838428771,55.59,77993.1,213.1,0.99291,3e-05,0.21829]
[1776838429209,55.59,77993.1,213.1,0.99291,3e-05,0.21829]
[1776838429778,55.59,77996.18,213.1,0.99301,3e-05,0.21567]
[1776838431792,55.59,77996.33,213.1,0.99301,3e-05,0.21563]
[1776838432799,55.59,77997.54,213.1,0.99304,3e-05,0.21463]
[1776838432865,55.59,77997.54,213.1,0.99304,3e-05,0.21463]
[1776838433806,55.59,77999.71,213.1,0.99311,3e-05,0.21282]
[1776838434813,55.6,78001.8,213.1,0.99317,3e-05,0.21109]
[1776838435820,55.6,78000.88,213.1,0.99314,3e-05,0.21195]
[1776838436827,55.6,78001.92,213.1,0.99317,3e-05,0.21111]
[1776838437613,55.6,78001.92,213.1,0.99317,3e-05,0.21111]
[1776838437618,55.6,78001.92,213.1,0.99317,3e-05,0.21111]
[1776838437837,55.6,78011.4,213.1,0.99346,3e-05,0.20325]
[1776838439530,55.6,78014.59,213.1,0.99355,3e-05,0.20074]
[1776838439850,55.61,78015.18,213.1,0.99357,3e-05,0.2003]
[1776838441787,55.61,78017.95,213.1,0.99365,3e-05,0.19812]
[1776838441864,55.61,78018.27,213.1,0.99366,3e-05,0.19786]
[1776838442871,55.61,78017.89,213.1,0.99365,3e-05,0.19821]
[1776838443880,55.61,78013.98,213.1,0.99353,3e-05,0.20139]
[1776838444887,55.61,78011.32,213.1,0.99345,3e-05,0.2036]
[1776838445894,55.62,78009.63,213.1,0.9934,3e-05,0.20506]
[1776838446901,55.62,78009.27,213.1,0.99338,3e-05,0.2054]
[1776838448544,55.62,78009.7,213.1,0.99339,3e-05,0.20509]
[1776838448915,55.62,78010.11,213.1,0.99341,3e-05,0.20479]
[1776838450929,55.63,78011.45,213.1,0.99344,3e-05,0.20378]
[1776838451936,55.63,78012.92,213.1,0.99348,3e-05,0.20262]
[1776838452943,55.63,78013.94,213.1,0.99351,3e-05,0.20184]
[1776838453950,55.63,78013.08,213.1,0.99349,3e-05,0.20258]
[1776838457978,55.64,78012.57,213.1,0.99347,3e-05,0.20317]
[1776838459471,55.64,78012.57,213.1,0.99347,3e-05,0.20317]
[1776838459567,55.64,78013.03,213.1,0.99348,3e-05,0.20283]
[1776838460589,55.64,78013.03,213.1,0.99348,3e-05,0.20283]
[1776838460690,55.64,78014.9,213.1,0.99353,3e-05,0.20136]
[1776838461000,55.65,78017.3,213.1,0.9936,3e-05,0.19947]
[1776838463014,55.65,78017.79,213.1,0.99361,3e-05,0.19916]
[1776838464021,55.65,78018.26,213.1,0.99362,3e-05,0.19883]
[1776838465028,55.65,78016.1,213.1,0.99356,3e-05,0.20061]
[1776838466035,55.66,78016.56,213.1,0.99357,3e-05,0.20028]
[1776838467041,55.66,78015.97,213.1,0.99355,3e-05,0.2008]
[1776838469056,55.66,78016.24,213.1,0.99356,3e-05,0.20067]
[1776838471070,55.67,78015.48,213.1,0.99374,3e-05,0.19463]
[1776838472077,55.67,78014.26,213.1,0.9937,3e-05,0.19564]
[1776838473084,55.67,78014.81,213.1,0.99372,3e-05,0.19525]
[1776838474091,55.67,78012.63,213.1,0.99365,3e-05,0.19703]
[1776838475098,55.67,78010.17,213.1,0.99358,3e-05,0.19905]
[1776838476105,55.68,78008.52,213.1,0.99353,3e-05,0.20042]
[1776838477319,55.68,78007.59,213.1,0.9935,3e-05,0.20122]
[1776838478551,55.68,78008.46,213.1,0.99352,3e-05,0.20056]
[1776838480135,55.68,78007.73,213.1,0.9935,3e-05,0.20125]
[1776838481142,55.69,78007.07,213.1,0.99348,3e-05,0.20183]
[1776838482148,55.69,78007.66,213.1,0.99349,3e-05,0.2014]
[1776838484163,55.69,78006.22,213.1,0.99345,3e-05,0.20267]
[1776838485363,55.69,78006.22,213.1,0.99345,3e-05,0.20267]
[1776838486177,55.7,78003.89,213.1,0.99337,3e-05,0.20467]
[1776838487184,55.7,78002.13,213.1,0.99332,3e-05,0.20617]
[1776838488191,55.7,78002.68,213.1,0.99333,3e-05,0.20577]
[1776838493226,55.71,78003.27,213.1,0.99334,3e-05,0.20553]
[1776838494233,55.71,78003.7,213.1,0.99335,3e-05,0.20522]
[1776838495240,55.72,78003.37,213.1,0.99334,3e-05,0.20554]
[1776838496081,55.72,78003.37,213.1,0.99334,3e-05,0.20554]
[1776838496094,55.72,78003.37,213.1,0.99334,3e-05,0.20554]
[1776838496392,55.72,78003.37,213.1,0.99334,3e-05,0.20554]
[1776838496821,55.72,78003.37,213.1,0.99334,3e-05,0.20554]
[1776838496867,55.72,77995.09,213.1,0.99308,3e-05,0.21253]
[1776838497475,55.72,77995.09,213.1,0.99308,3e-05,0.21253]
[1776838497483,55.72,77964.71,213.1,0.99207,4e-05,0.23971]
[1776838498169,55.72,77964.71,213.1,0.99207,4e-05,0.23971]
[1776838498269,55.72,77947.4,213.1,0.99143,4e-05,0.25642]
[1776838499588,55.72,77947.4,213.1,0.99143,4e-05,0.25642]
[1776838499911,55.72,77953.67,213.1,0.99167,4e-05,0.25026]
[1776838500129,55.72,77953.67,213.1,0.99167,4e-05,0.25026]
[1776838500282,55.72,77955.36,213.1,0.99173,4e-05,0.24862]
[1776838501289,55.72,77956.4,213.1,0.99177,4e-05,0.24761]
[1776838502296,55.72,77955.26,213.1,0.99173,4e-05,0.24871]
[1776838503302,55.72,77954.76,213.1,0.99171,4e-05,0.2492]
[1776838504310,55.72,77954.25,213.1,0.99169,4e-05,0.24969]
[1776838505317,55.72,77953.49,213.1,0.99166,4e-05,0.25043]
[1776838506324,55.72,77955.33,213.1,0.99173,4e-05,0.24865]
[1776838508339,55.72,77954.89,213.1,0.99171,4e-05,0.24907]
[1776838509346,55.72,77955.78,213.1,0.99175,4e-05,0.24821]
[1776838510985,55.72,77955.5,213.1,0.99174,4e-05,0.24848]
[1776838511361,55.72,77965.92,213.1,0.99211,4e-05,0.23857]
[1776838512368,55.72,77971.39,213.1,0.9923,3e-05,0.23351]
[1776838513375,55.72,77969.19,213.1,0.99223,3e-05,0.23553]
[1776838514382,55.72,77966.19,213.1,0.99212,4e-05,0.23832]
[1776838515389,55.72,77963.55,213.1,0.99203,4e-05,0.2408]
[1776838516396,55.72,77965.06,213.1,0.99208,4e-05,0.23938]
[1776838517403,55.72,77966.21,213.1,0.99212,4e-05,0.2383]
[1776838519417,55.72,77962.94,213.1,0.99201,4e-05,0.24137]
[1776838520424,55.72,77961.92,213.1,0.99197,4e-05,0.24234]
[1776838521621,55.72,77961.92,213.1,0.99197,4e-05,0.24234]
[1776838523445,55.72,77963.12,213.1,0.99201,4e-05,0.2412]
[1776838524452,55.72,77963.6,213.1,0.99203,4e-05,0.24075]
[1776838527473,55.72,77965.15,213.1,0.99208,4e-05,0.2393]
[1776838528480,55.72,77966.2,213.1,0.99212,4e-05,0.23831]
[1776838529486,55.72,77965.68,213.1,0.9921,4e-05,0.2388]
[1776838531431,55.72,77965.83,213.1,0.99211,4e-05,0.23866]
[1776838531569,55.72,77971.81,213.1,0.99256,3e-05,0.22557]
[1776838532508,55.72,77976.34,213.1,0.99271,3e-05,0.22154]
[1776838533765,55.72,77976.34,213.1,0.99271,3e-05,0.22154]
[1776838533799,55.72,77982.32,213.1,0.9929,3e-05,0.21633]
[1776838534522,55.72,77984.93,213.1,0.99299,3e-05,0.21411]
[1776838535041,55.72,77984.93,213.1,0.99299,3e-05,0.21411]
[1776838535195,55.72,77984.93,213.1,0.99299,3e-05,0.21411]
[1776838535529,55.72,77986.73,213.1,0.99304,3e-05,0.21261]
[1776838536535,55.73,77981.17,213.1,0.99286,3e-05,0.21743]
[1776838537542,55.73,77980.58,213.1,0.99284,3e-05,0.21797]
[1776838538550,55.73,77979.05,213.1,0.99279,3e-05,0.21934]
[1776838539557,55.73,77979.89,213.1,0.99282,3e-05,0.21862]
[1776838540564,55.73,77978.37,213.1,0.99277,3e-05,0.21998]
[1776838541571,55.73,77977.17,213.1,0.99273,3e-05,0.22106]
[1776838542578,55.73,77974.48,213.1,0.99264,3e-05,0.22345]
[1776838544592,55.73,77974.19,213.1,0.99263,3e-05,0.22374]
[1776838545599,55.73,77975.5,213.1,0.99267,3e-05,0.22259]
[1776838546606,55.73,77976.75,213.1,0.99271,3e-05,0.2215]
[1776838548202,55.73,77976.93,213.1,0.99272,3e-05,0.22136]
[1776838548620,55.74,77978.29,213.1,0.99276,3e-05,0.22018]
[1776838550634,55.74,77979.77,213.1,0.99281,3e-05,0.21893]
[1776838551680,55.74,77979.77,213.1,0.99281,3e-05,0.21893]
[1776838551771,55.74,77980.41,213.1,0.99283,3e-05,0.21839]
[1776838552648,55.74,77988.34,213.1,0.99308,3e-05,0.21159]
[1776838553655,55.74,77990.78,213.1,0.99316,3e-05,0.20957]
[1776838555669,55.75,77990.32,213.1,0.99314,3e-05,0.21005]
[1776838557683,55.75,77992.29,213.1,0.9932,3e-05,0.20848]
[1776838559697,55.75,77993.37,213.1,0.99323,3e-05,0.20768]
[1776838561711,55.76,77992.55,213.1,0.9932,3e-05,0.20846]
[1776838562718,55.76,77991.22,213.1,0.99315,3e-05,0.20963]
[1776838563725,55.76,77990.78,213.1,0.99314,3e-05,0.21005]
[1776838564732,55.76,77989.53,213.1,0.9931,3e-05,0.21115]
[1776838565730,55.76,77989.53,213.1,0.9931,3e-05,0.21115]
[1776838565739,55.77,77993.61,213.1,0.99322,3e-05,0.20776]
[1776838566745,55.77,77997.21,213.1,0.99333,3e-05,0.20482]
[1776838567753,55.77,78002.65,213.1,0.99349,3e-05,0.20042]
[1776838568760,55.77,78003.24,213.1,0.99351,3e-05,0.2]
[1776838571781,55.78,78005.02,213.1,0.99356,3e-05,0.19874]
[1776838572125,55.78,78005.02,213.1,0.99356,3e-05,0.19874]
[1776838572137,55.78,78005.02,213.1,0.99356,3e-05,0.19874]
[1776838572788,55.78,78010.16,213.1,0.9937,3e-05,0.1947]
[1776838573393,55.78,78010.16,213.1,0.9937,3e-05,0.1947]
[1776838573795,55.79,78014.16,213.1,0.99382,3e-05,0.19161]
[1776838574802,55.79,78015.66,213.1,0.99386,3e-05,0.1905]
[1776838575809,55.79,78016.13,213.1,0.99387,3e-05,0.1902]
[1776838576815,55.8,78017.31,213.1,0.9939,3e-05,0.18934]
[1776838577823,55.8,78016.97,213.1,0.99389,3e-05,0.18966]
[1776838578830,55.8,78016.43,213.1,0.99387,3e-05,0.19014]
[1776838579837,55.8,78015.32,213.1,0.99384,3e-05,0.19106]
[1776838580844,55.81,78015.67,213.1,0.99385,3e-05,0.19084]
[1776838581851,55.81,78016.12,213.1,0.99386,3e-05,0.19055]
[1776838582858,55.81,78016.78,213.1,0.99387,3e-05,0.1901]
[1776838583865,55.81,78015.49,213.1,0.99383,3e-05,0.19116]
[1776838586886,55.82,78016.02,213.1,0.99384,3e-05,0.19093]
[1776838589907,55.83,78015.65,213.1,0.99383,3e-05,0.19139]
[1776838591921,55.84,78012.8,213.1,0.99395,3e-05,0.18708]
[1776838592928,55.84,78006.69,213.1,0.99377,3e-05,0.19188]
[1776838593935,55.84,78003.81,213.1,0.99369,3e-05,0.19421]
[1776838594942,55.84,78002.35,213.1,0.99364,3e-05,0.19543]
[1776838596956,55.85,78001.9,213.1,0.99362,3e-05,0.19591]
[1776838598969,55.86,78002.27,213.1,0.99363,3e-05,0.19574]
[1776838599977,55.86,78002.58,213.1,0.99364,3e-05,0.19562]
[1776838600984,55.86,78004.98,213.1,0.9937,3e-05,0.19377]
[1776838601990,55.87,78005.87,213.1,0.99373,3e-05,0.19313]
[1776838604006,55.87,78006.17,213.1,0.99373,3e-05,0.19302]
[1776838606018,55.88,78005.78,213.1,0.99372,3e-05,0.19345]
[1776838607026,55.88,78005.0,213.1,0.99369,3e-05,0.19413]
[1776838608033,55.89,78004.45,213.1,0.99367,3e-05,0.19463]
[1776838611012,55.89,78004.25,213.1,0.99366,3e-05,0.19485]
[1776838610047,55.89,78003.63,213.1,0.99364,3e-05,0.19541]
[1776838611054,55.89,78004.41,213.1,0.99366,3e-05,0.19485]
[1776838612061,55.9,78003.96,213.1,0.99365,3e-05,0.19527]
[1776838613068,55.9,78002.39,213.1,0.9936,3e-05,0.19659]
[1776838618103,55.91,78002.6,213.1,0.99359,3e-05,0.19674]
[1776838619110,55.92,78002.31,213.1,0.99358,3e-05,0.19704]
[1776838620790,55.92,78001.73,213.1,0.99356,3e-05,0.19757]
[1776838621125,55.92,77997.79,213.1,0.99344,3e-05,0.20082]
[1776838622192,55.92,77997.79,213.1,0.99344,3e-05,0.20082]
[1776838622217,55.93,77995.96,213.1,0.99339,3e-05,0.20237]
[1776838623470,55.93,77995.96,213.1,0.99339,3e-05,0.20237]
[1776838623568,55.93,77988.29,213.1,0.99315,3e-05,0.20879]
[1776838624802,55.93,77988.29,213.1,0.99315,3e-05,0.20879]
[1776838624902,55.93,77981.1,213.1,0.99292,3e-05,0.21495]
[1776838625154,55.93,77976.52,213.1,0.99277,3e-05,0.21895]
[1776838626162,55.93,77970.8,213.1,0.99258,3e-05,0.22402]
[1776838627169,55.93,77972.01,213.1,0.99262,3e-05,0.22295]
[1776838628176,55.93,77968.85,213.1,0.99251,3e-05,0.22578]
[1776838629185,55.93,77969.99,213.1,0.99255,3e-05,0.22477]
[1776838630190,55.93,77969.67,213.1,0.99254,3e-05,0.22506]
[1776838632204,55.93,77971.66,213.1,0.9926,3e-05,0.2233]
[1776838634224,55.94,77974.51,213.1,0.9927,3e-05,0.2208]
[1776838635231,55.94,77979.26,213.1,0.99285,3e-05,0.21667]
[1776838636244,55.94,77982.13,213.1,0.99294,3e-05,0.21422]
[1776838637244,55.94,77980.06,213.1,0.99288,3e-05,0.21603]
[1776838638252,55.94,77978.62,213.1,0.99283,3e-05,0.21728]
[1776838639259,55.94,77977.46,213.1,0.99279,3e-05,0.21829]
[1776838640265,55.94,77975.3,213.1,0.99272,3e-05,0.22018]
[1776838641273,55.94,77974.42,213.1,0.99269,3e-05,0.22095]
[1776838642279,55.94,77973.75,213.1,0.99267,3e-05,0.22154]
[1776838645300,55.94,77972.31,213.1,0.99262,3e-05,0.22282]
[1776838646308,55.94,77971.5,213.1,0.99259,3e-05,0.22354]
[1776838647315,55.94,77972.15,213.1,0.99262,3e-05,0.22296]
[1776838648323,55.94,77971.48,213.1,0.99259,3e-05,0.22355]
[1776838649330,55.94,77971.19,213.1,0.99258,3e-05,0.22381]
[1776838650336,55.94,77970.31,213.1,0.99255,3e-05,0.2246]
[1776838651343,55.94,77970.32,213.1,0.9928,3e-05,0.21711]
[1776838652351,55.94,77970.9,213.1,0.99281,3e-05,0.21661]
[1776838653357,55.94,77977.92,213.1,0.99304,3e-05,0.21057]
[1776838654262,55.94,77977.92,213.1,0.99304,3e-05,0.21057]
[1776838654365,55.94,77986.76,213.1,0.99332,3e-05,0.20317]
[1776838655371,55.94,77987.7,213.1,0.99335,3e-05,0.2024]
[1776838656379,55.94,77988.85,213.1,0.99338,3e-05,0.20146]
[1776838657386,55.94,77989.92,213.1,0.99342,3e-05,0.20058]
[1776838659400,55.94,77990.51,213.1,0.99343,3e-05,0.2001]
[1776838660407,55.94,77991.63,213.1,0.99347,3e-05,0.19919]
[1776838661414,55.94,77988.98,213.1,0.99339,3e-05,0.20135]
[1776838662421,55.94,77988.73,213.1,0.99338,3e-05,0.20155]
[1776838663571,55.94,77988.73,213.1,0.99338,3e-05,0.20155]
[1776838663673,55.94,77985.67,213.1,0.99329,3e-05,0.20407]
[1776838664435,55.94,77980.06,213.1,0.99311,3e-05,0.20876]
[1776838665442,55.94,77977.02,213.1,0.99301,3e-05,0.21134]
[1776838666449,55.94,77977.38,213.1,0.99302,3e-05,0.21103]
[1776838667456,55.94,77980.68,213.1,0.99313,3e-05,0.20824]
[1776838668463,55.94,77983.26,213.1,0.99321,3e-05,0.20608]
[1776838669326,55.94,77983.26,213.1,0.99321,3e-05,0.20608]
[1776838669470,55.94,77984.84,213.1,0.99326,3e-05,0.20476]
[1776838670477,55.94,77985.37,213.1,0.99328,3e-05,0.20432]
[1776838671484,55.94,77986.94,213.1,0.99332,3e-05,0.20303]
[1776838672491,55.94,77985.89,213.1,0.99329,3e-05,0.20389]
[1776838673498,55.94,77986.29,213.1,0.9933,3e-05,0.20356]
[1776838675512,55.94,77987.03,213.1,0.99333,3e-05,0.20295]
[1776838676518,55.94,77989.44,213.1,0.9934,3e-05,0.20097]
[1776838677525,55.94,77989.15,213.1,0.99339,3e-05,0.20121]
[1776838678533,55.94,77988.54,213.1,0.99337,3e-05,0.20171]
[1776838680547,55.94,77988.07,213.1,0.99336,3e-05,0.2021]
[1776838681554,55.94,77987.69,213.1,0.99335,3e-05,0.20241]
[1776838682561,55.94,77991.92,213.1,0.99348,3e-05,0.19896]
[1776838683568,55.94,77998.89,213.1,0.99368,3e-05,0.19338]
[1776838684575,55.94,77999.71,213.1,0.99371,3e-05,0.19273]
[1776838688603,55.94,77998.63,213.1,0.99368,3e-05,0.19358]
[1776838689610,55.94,77996.88,213.1,0.99362,3e-05,0.19497]
[1776838691623,55.94,77996.57,213.1,0.99361,3e-05,0.19522]
[1776838694645,55.94,77997.35,213.1,0.99364,3e-05,0.1946]
[1776838695652,55.94,77996.99,213.1,0.99363,3e-05,0.19488]
[1776838696659,55.94,77998.07,213.1,0.99366,3e-05,0.19403]
[1776838697668,55.94,77997.13,213.1,0.99363,3e-05,0.19477]
[1776838700689,55.94,77998.26,213.1,0.99366,3e-05,0.19388]
[1776838703709,55.94,77997.99,213.1,0.99366,3e-05,0.19409]
[1776838704717,55.94,77997.1,213.1,0.99363,3e-05,0.1948]
[1776838705724,55.94,77994.06,213.1,0.99354,3e-05,0.19723]
[1776838706731,55.94,77992.71,213.1,0.9935,3e-05,0.19832]
[1776838707738,55.94,77992.32,213.1,0.99349,3e-05,0.19863]
[1776838708745,55.94,77994.86,213.1,0.99356,3e-05,0.19659]
[1776838709752,55.94,77996.84,213.1,0.99362,3e-05,0.195]
[1776838710759,55.94,77997.83,213.1,0.99365,3e-05,0.19422]
[1776838711766,55.94,77996.67,213.1,0.99383,3e-05,0.18833]
[1776838712773,55.94,77997.23,213.1,0.99385,3e-05,0.18789]
[1776838713780,55.94,77997.63,213.1,0.99386,3e-05,0.18758]
[1776838714787,55.94,77999.28,213.1,0.99391,3e-05,0.18631]
[1776838715794,55.94,77998.51,213.1,0.99389,3e-05,0.1869]
[1776838716801,55.94,77998.14,213.1,0.99388,3e-05,0.18719]
[1776838717808,55.94,77997.81,213.1,0.99387,3e-05,0.18744]
[1776838718815,55.94,77996.55,213.1,0.99383,3e-05,0.18842]
[1776838719822,55.94,77997.07,213.1,0.99385,3e-05,0.18802]
[1776838722843,55.94,77998.81,213.1,0.9939,3e-05,0.18667]
[1776838723850,55.94,77997.69,213.1,0.99386,3e-05,0.18754]
[1776838724857,55.94,77997.22,213.1,0.99385,3e-05,0.1879]
[1776838726871,55.94,77996.99,213.1,0.99384,3e-05,0.18808]
[1776838727878,55.94,77997.95,213.1,0.99387,3e-05,0.18734]
[1776838728885,55.94,77998.39,213.1,0.99388,3e-05,0.187]
[1776838729892,55.94,77997.5,213.1,0.99386,3e-05,0.18768]
[1776838731153,55.94,77997.5,213.1,0.99386,3e-05,0.18768]
[1776838730899,55.94,77998.65,213.1,0.99389,3e-05,0.1868]
[1776838731263,55.94,77998.65,213.1,0.99389,3e-05,0.1868]
[1776838731906,55.94,78005.46,213.1,0.99408,3e-05,0.1816]
[1776838732240,55.94,78005.46,213.1,0.99408,3e-05,0.1816]
[1776838732913,55.94,78009.03,213.1,0.99418,3e-05,0.17893]
[1776838733919,55.94,78011.67,213.1,0.99425,3e-05,0.17698]
[1776838734192,55.94,78011.67,213.1,0.99425,3e-05,0.17698]
[1776838734927,55.94,78008.86,213.1,0.99418,3e-05,0.17906]
[1776838738265,55.94,78009.08,213.1,0.99418,3e-05,0.17889]
[1776838738955,55.94,78003.66,213.1,0.99403,3e-05,0.18296]
[1776838739962,55.94,78001.73,213.1,0.99398,3e-05,0.18443]
[1776838740969,55.94,77998.89,213.1,0.9939,3e-05,0.18661]
[1776838741975,55.94,77996.33,213.1,0.99382,3e-05,0.18859]
[1776838742982,55.94,77995.69,213.1,0.99381,3e-05,0.18909]
[1776838744996,55.94,77995.13,213.1,0.99379,3e-05,0.18953]
[1776838746004,55.94,77994.56,213.1,0.99377,3e-05,0.18997]
[1776838749025,55.94,77993.83,213.1,0.99375,3e-05,0.19054]
[1776838750032,55.94,77994.24,213.1,0.99376,3e-05,0.19022]
[1776838751039,55.94,77993.94,213.1,0.99376,3e-05,0.19046]
[1776838753056,55.94,77992.75,213.1,0.99372,3e-05,0.19139]
[1776838754063,55.94,77992.42,213.1,0.99371,3e-05,0.19165]
[1776838755070,55.94,77991.42,213.1,0.99368,3e-05,0.19244]
[1776838756077,55.94,77989.03,213.1,0.99361,3e-05,0.19434]
[1776838757084,55.94,77988.65,213.1,0.9936,3e-05,0.19465]
[1776838758091,55.94,77989.92,213.1,0.99364,3e-05,0.19363]
[1776838759100,55.94,77989.56,213.1,0.99363,3e-05,0.19392]
[1776838761111,55.94,77989.93,213.1,0.99364,3e-05,0.19363]
[1776838765140,55.94,77990.7,213.1,0.99366,3e-05,0.19301]
[1776838766146,55.94,77989.91,213.1,0.99364,3e-05,0.19364]
[1776838768164,55.94,77989.33,213.1,0.99362,3e-05,0.1941]
[1776838769172,55.94,77989.91,213.1,0.99364,3e-05,0.19364]
[1776838771186,55.94,77989.5,213.1,0.99384,3e-05,0.18713]
[1776838772192,55.94,77991.57,213.1,0.9939,3e-05,0.18553]
[1776838773200,55.94,77995.68,213.1,0.99402,3e-05,0.18238]
[1776838774207,55.94,77997.92,213.1,0.99408,3e-05,0.18069]
[1776838775213,55.94,77997.49,213.1,0.99407,3e-05,0.18101]
[1776838776221,55.94,77997.2,213.1,0.99406,3e-05,0.18123]
[1776838778235,55.94,78001.79,213.1,0.99419,3e-05,0.17779]
[1776838779241,55.94,78007.09,213.1,0.99433,3e-05,0.17389]
[1776838781256,55.94,78006.43,213.1,0.99432,3e-05,0.17437]
[1776838785285,55.94,78006.08,213.1,0.99431,3e-05,0.17463]
[1776838787299,55.94,78007.17,213.1,0.99434,3e-05,0.17383]
[1776838788305,55.94,78008.78,213.1,0.99438,3e-05,0.17266]
[1776838789311,55.94,78009.05,213.1,0.99439,3e-05,0.17247]
[1776838793340,55.94,78007.65,213.1,0.99435,3e-05,0.17348]
[1776838794347,55.94,78004.15,213.1,0.99425,3e-05,0.17605]
[1776838795354,55.94,78002.0,213.1,0.9942,3e-05,0.17764]
[1776838796361,55.94,78002.62,213.1,0.99421,3e-05,0.17718]
[1776838797367,55.94,78000.35,213.1,0.99415,3e-05,0.17887]
[1776838798375,55.94,77998.88,213.1,0.99411,3e-05,0.17997]
[1776838799382,55.94,78000.08,213.1,0.99414,3e-05,0.17907]
[1776838800389,55.94,78000.72,213.1,0.99416,3e-05,0.17859]
[1776838801396,55.94,78001.09,213.1,0.99417,3e-05,0.17832]
[1776838802402,55.94,77999.76,213.1,0.99413,3e-05,0.17931]
[1776838805424,55.94,78005.16,213.1,0.99428,3e-05,0.1753]
[1776838806431,55.94,78010.18,213.1,0.99442,3e-05,0.17165]
[1776838807438,55.94,78018.73,213.1,0.99464,3e-05,0.16558]
[1776838808445,55.94,78019.05,213.1,0.99465,3e-05,0.16535]
[1776838809451,55.94,78019.82,213.1,0.99467,3e-05,0.16481]
[1776838810458,55.94,78020.31,213.1,0.99468,3e-05,0.16447]
[1776838811465,55.94,78019.52,213.1,0.99466,3e-05,0.16502]
[1776838812473,55.94,78018.6,213.1,0.99464,3e-05,0.16567]
[1776838813480,55.94,78016.61,213.1,0.99458,3e-05,0.16706]
[1776838815494,55.94,78017.47,213.1,0.99461,3e-05,0.16646]
[1776838816555,55.94,78018.08,213.1,0.99462,3e-05,0.16603]
[1776838818569,55.94,78018.66,213.1,0.99464,3e-05,0.16562]
[1776838819576,55.94,78018.27,213.1,0.99463,3e-05,0.1659]
[1776838820583,55.94,78019.2,213.1,0.99465,3e-05,0.16525]
[1776838821590,55.94,78018.29,213.1,0.99463,3e-05,0.16588]
[1776838825619,55.94,78017.63,213.1,0.99461,3e-05,0.16635]
[1776838826626,55.94,78015.91,213.1,0.99457,3e-05,0.16756]
[1776838828639,55.94,78015.49,213.1,0.99456,3e-05,0.16786]
[1776838829647,55.94,78017.55,213.1,0.99461,3e-05,0.1664]
[1776838830653,55.94,78019.02,213.1,0.99465,3e-05,0.16537]
[1776838833675,55.94,78020.09,213.1,0.99487,2e-05,0.15851]
[1776838834681,55.94,78021.02,213.1,0.99489,2e-05,0.15788]
[1776838835689,55.94,78022.06,213.1,0.99491,2e-05,0.15718]
[1776838836628,55.94,78022.06,213.1,0.99491,2e-05,0.15718]
[1776838836696,55.94,78028.49,213.1,0.99507,2e-05,0.15291]
[1776838837702,55.94,78029.63,213.1,0.9951,2e-05,0.15216]
[1776838838710,55.94,78032.44,213.1,0.99516,2e-05,0.15033]
[1776838839717,55.94,78034.51,213.1,0.99521,2e-05,0.149]
[1776838840724,55.94,78036.02,213.1,0.99525,2e-05,0.14803]
[1776838841731,55.94,78031.84,213.1,0.99515,2e-05,0.15072]
[1776838842738,55.94,78031.2,213.1,0.99513,2e-05,0.15114]
[1776838843744,55.94,78030.94,213.1,0.99513,2e-05,0.15131]
[1776838844752,55.94,78031.22,213.1,0.99513,2e-05,0.15112]
[1776838845758,55.94,78030.64,213.1,0.99512,2e-05,0.1515]
[1776838846745,55.94,78030.64,213.1,0.99512,2e-05,0.1515]
[1776838846765,55.94,78027.63,213.1,0.99505,2e-05,0.15347]
[1776838847773,55.94,78026.89,213.1,0.99503,2e-05,0.15396]
[1776838848780,55.94,78024.12,213.1,0.99497,2e-05,0.1558]
[1776838849787,55.94,78022.46,213.1,0.99492,2e-05,0.15691]
[1776838850794,55.94,78022.94,213.1,0.99494,2e-05,0.15659]
[1776838851801,55.94,78022.3,213.1,0.99492,2e-05,0.15702]
[1776838853815,55.94,78021.92,213.1,0.99491,2e-05,0.15727]
[1776838854823,55.94,78023.69,213.1,0.99495,2e-05,0.15609]
[1776838855829,55.94,78029.61,213.1,0.9951,2e-05,0.15217]
[1776838856836,55.94,78032.12,213.1,0.99516,2e-05,0.15054]
[1776838857842,55.94,78033.91,213.1,0.9952,2e-05,0.14938]
[1776838858850,55.94,78033.62,213.1,0.99519,2e-05,0.14957]
[1776838859857,55.94,78032.86,213.1,0.99517,2e-05,0.15006]
[1776838860864,55.94,78033.11,213.1,0.99518,2e-05,0.1499]
[1776838861871,55.94,78032.28,213.1,0.99516,2e-05,0.15044]
[1776838862878,55.94,78032.01,213.1,0.99515,2e-05,0.15061]
[1776838863885,55.94,78032.48,213.1,0.99516,2e-05,0.15031]
[1776838864892,55.94,78032.75,213.1,0.99517,2e-05,0.15013]
[1776838865898,55.94,78032.37,213.1,0.99516,2e-05,0.15038]
[1776838866905,55.94,78031.99,213.1,0.99515,2e-05,0.15062]
[1776838867913,55.94,78031.0,213.1,0.99513,2e-05,0.15127]
[1776838872948,55.94,78030.93,213.1,0.99513,2e-05,0.15131]
[1776838873955,55.94,78031.72,213.1,0.99515,2e-05,0.1508]
[1776838874961,55.94,78030.91,213.1,0.99513,2e-05,0.15132]
[1776838876769,55.94,78031.02,213.1,0.99513,2e-05,0.15125]
[1776838879997,55.94,78030.52,213.1,0.99512,2e-05,0.15158]
[1776838882010,55.94,78028.97,213.1,0.99508,2e-05,0.15259]
[1776838883018,55.94,78026.23,213.1,0.99502,2e-05,0.1544]
[1776838884025,55.94,78022.94,213.1,0.99494,2e-05,0.15659]
[1776838887680,55.94,78022.77,213.1,0.99493,2e-05,0.1567]
[1776838888053,55.94,78022.2,213.1,0.99492,2e-05,0.15709]
[1776838889060,55.94,78021.77,213.1,0.99491,2e-05,0.15738]
[1776838890066,55.94,78021.12,213.1,0.99489,2e-05,0.15781]
[1776838891074,55.94,78020.49,213.1,0.99507,2e-05,0.15225]
[1776838894097,55.94,78019.57,213.1,0.99504,2e-05,0.15285]
[1776838895104,55.94,78019.0,213.1,0.99503,2e-05,0.15323]
[1776838900138,55.94,78018.27,213.1,0.99501,2e-05,0.15371]
[1776838901146,55.94,78021.28,213.1,0.99508,2e-05,0.15173]
[1776838901780,55.94,78021.28,213.1,0.99508,2e-05,0.15173]
[1776838902153,55.94,78026.78,213.1,0.99521,2e-05,0.14816]
[1776838903160,55.94,78032.5,213.1,0.99535,2e-05,0.14452]
[1776838904171,55.94,78034.45,213.1,0.99539,2e-05,0.1433]
[1776838907192,55.94,78034.94,213.1,0.9954,2e-05,0.143]
[1776838908198,55.94,78035.22,213.1,0.99541,2e-05,0.14282]
[1776838910212,55.94,78034.33,213.1,0.99539,2e-05,0.14338]
[1776838911219,55.94,78036.74,213.1,0.99544,2e-05,0.14188]
[1776838912226,55.94,78038.17,213.1,0.99547,2e-05,0.141]
[1776838913233,55.94,78039.58,213.1,0.9955,2e-05,0.14013]
[1776838914240,55.94,78040.91,213.1,0.99553,2e-05,0.13932]
[1776838915247,55.94,78038.35,213.1,0.99548,2e-05,0.14089]
[1776838916253,55.94,78038.67,213.1,0.99548,2e-05,0.14069]
[1776838917261,55.94,78039.23,213.1,0.9955,2e-05,0.14035]
[1776838918268,55.94,78038.79,213.1,0.99549,2e-05,0.14062]
[1776838920282,55.94,78044.65,213.1,0.99562,2e-05,0.13706]
[1776838921289,55.94,78044.92,213.1,0.99562,2e-05,0.13689]
[1776838922299,55.94,78044.64,213.1,0.99562,2e-05,0.13706]
[1776838923305,55.94,78045.27,213.1,0.99563,2e-05,0.13668]
[1776838924312,55.94,78042.86,213.1,0.99558,2e-05,0.13814]
[1776838926328,55.94,78036.78,213.1,0.99544,2e-05,0.14186]
[1776838927334,55.94,78031.49,213.1,0.99532,2e-05,0.14516]
[1776838928341,55.94,78030.32,213.1,0.9953,2e-05,0.1459]
[1776838933380,55.94,78029.54,213.1,0.99528,2e-05,0.1464]
[1776838934387,55.94,78025.9,213.1,0.99519,2e-05,0.14873]
[1776838935394,55.94,78029.24,213.1,0.99527,2e-05,0.14659]
[1776838936401,55.94,78033.33,213.1,0.99537,2e-05,0.144]
[1776838937408,55.94,78036.3,213.1,0.99543,2e-05,0.14215]
[1776838938415,55.94,78038.21,213.1,0.99547,2e-05,0.14097]
[1776838939422,55.94,78039.51,213.1,0.9955,2e-05,0.14017]
[1776838940429,55.94,78042.67,213.1,0.99557,2e-05,0.13825]
[1776838941435,55.94,78043.23,213.1,0.99558,2e-05,0.13791]
[1776838942443,55.94,78042.98,213.1,0.99558,2e-05,0.13806]
[1776838943451,55.94,78042.75,213.1,0.99557,2e-05,0.1382]
[1776838946471,55.94,78041.56,213.1,0.99555,2e-05,0.13892]
[1776838947478,55.94,78039.49,213.1,0.9955,2e-05,0.14019]
[1776838948485,55.94,78038.3,213.1,0.99548,2e-05,0.14092]
[1776838950499,55.94,78036.84,213.1,0.99544,2e-05,0.14182]
[1776838951506,55.94,78035.29,213.1,0.99559,2e-05,0.13718]
[1776838953520,55.94,78035.73,213.1,0.99559,2e-05,0.13691]
[1776838954527,55.94,78035.36,213.1,0.99559,2e-05,0.13714]
[1776838955534,55.94,78034.43,213.1,0.99557,2e-05,0.1377]
[1776838960576,55.94,78034.26,213.1,0.99556,2e-05,0.1378]
[1776838961576,55.94,78033.7,213.1,0.99555,2e-05,0.13814]
[1776838962582,55.94,78032.35,213.1,0.99552,2e-05,0.13897]
[1776838963590,55.94,78029.78,213.1,0.99546,2e-05,0.14054]
[1776838965604,55.94,78030.9,213.1,0.99549,2e-05,0.13985]
[1776838966611,55.94,78030.13,213.1,0.99547,2e-05,0.14033]
[1776838967618,55.94,78029.83,213.1,0.99546,2e-05,0.14051]
[1776838968625,55.94,78030.18,213.1,0.99547,2e-05,0.1403]
[1776838970639,55.94,78030.57,213.1,0.99548,2e-05,0.14006]
[1776838972656,55.94,78031.51,213.1,0.9955,2e-05,0.13948]
[1776838973663,55.94,78030.61,213.1,0.99548,2e-05,0.14003]
[1776838974671,55.94,78030.08,213.1,0.99547,2e-05,0.14036]
[1776838975677,55.94,78031.14,213.1,0.99549,2e-05,0.13971]
[1776838976684,55.94,78030.19,213.1,0.99547,2e-05,0.14029]
[1776838977691,55.94,78030.48,213.1,0.99548,2e-05,0.14011]
[1776838978698,55.94,78031.67,213.1,0.99551,2e-05,0.13938]
[1776838979705,55.94,78032.63,213.1,0.99553,2e-05,0.13879]
[1776838980712,55.94,78032.39,213.1,0.99552,2e-05,0.13894]
[1776838981957,55.94,78032.39,213.1,0.99552,2e-05,0.13894]
[1776838982726,55.94,78029.33,213.1,0.99545,2e-05,0.14082]
[1776838983733,55.94,78024.21,213.1,0.99534,2e-05,0.14401]
[1776838984740,55.94,78023.31,213.1,0.99532,2e-05,0.14458]
[1776838985746,55.94,78022.71,213.1,0.9953,2e-05,0.14496]
[1776838988768,55.94,78021.42,213.1,0.99527,2e-05,0.14578]
[1776838989775,55.94,78020.1,213.1,0.99524,2e-05,0.14662]
[1776838991789,55.94,78019.09,213.1,0.99522,2e-05,0.14727]
[1776838992796,55.94,78016.42,213.1,0.99516,2e-05,0.14899]
[1776838993803,55.94,78013.02,213.1,0.99507,2e-05,0.15121]
[1776838995997,55.94,78012.73,213.1,0.99507,2e-05,0.1514]
[1776838999845,55.94,78012.38,213.1,0.99506,2e-05,0.15163]
[1776839000853,55.94,78011.88,213.1,0.99505,2e-05,0.15196]
[1776839005889,55.94,78012.1,213.1,0.99505,2e-05,0.15181]
[1776839006896,55.94,78012.82,213.1,0.99507,2e-05,0.15134]
[1776839007903,55.94,78008.33,213.1,0.99496,2e-05,0.15431]
[1776839008897,55.94,78008.33,213.1,0.99496,2e-05,0.15431]
[1776839008925,55.94,78004.8,213.1,0.99487,2e-05,0.15669]
[1776839010191,55.94,78004.8,213.1,0.99487,2e-05,0.15669]
[1776839010196,55.94,77997.3,213.1,0.99468,3e-05,0.16183]
[1776839010938,55.94,77992.81,213.1,0.99457,3e-05,0.16498]
[1776839011945,55.94,77992.55,213.1,0.99476,3e-05,0.15887]
[1776839012952,55.94,77993.13,213.1,0.99478,3e-05,0.15847]
[1776839014965,55.94,77992.39,213.1,0.99476,3e-05,0.15898]
[1776839015973,55.94,77992.02,213.1,0.99475,3e-05,0.15923]
[1776839016980,55.94,77990.03,213.1,0.9947,3e-05,0.16061]
[1776839017987,55.94,77990.31,213.1,0.9947,3e-05,0.16041]
[1776839018993,55.94,77990.06,213.1,0.9947,3e-05,0.16059]
[1776839020001,55.94,77987.55,213.1,0.99463,3e-05,0.16234]
[1776839021008,55.94,77986.9,213.1,0.99462,3e-05,0.16279]
[1776839023021,55.94,77987.28,213.1,0.99463,3e-05,0.16253]
[1776839025036,55.94,77986.9,213.1,0.99462,3e-05,0.16279]
[1776839026043,55.94,77986.53,213.1,0.99461,3e-05,0.16305]
[1776839031078,55.94,77987.31,213.1,0.99463,3e-05,0.16251]
[1776839032033,55.94,77987.31,213.1,0.99463,3e-05,0.16251]
[1776839032085,55.94,77983.51,213.1,0.99453,3e-05,0.16519]
[1776839033092,55.94,77982.47,213.1,0.9945,3e-05,0.16593]
[1776839034099,55.94,77985.68,213.1,0.99458,3e-05,0.16365]
[1776839035106,55.94,77986.08,213.1,0.99459,3e-05,0.16337]
[1776839038127,55.94,77986.49,213.1,0.9946,3e-05,0.16308]
[1776839042155,55.94,77985.19,213.1,0.99457,3e-05,0.164]
[1776839043162,55.94,77982.78,213.1,0.99451,3e-05,0.16571]
[1776839044340,55.94,77982.78,213.1,0.99451,3e-05,0.16571]
[1776839044419,55.94,77979.31,213.1,0.99441,3e-05,0.1682]
[1776839045518,55.94,77969.6,213.1,0.99414,3e-05,0.17533]
[1776839046183,55.94,77964.61,213.1,0.994,3e-05,0.17909]
[1776839047190,55.94,77963.94,213.1,0.99398,3e-05,0.1796]
[1776839048197,55.94,77963.46,213.1,0.99397,3e-05,0.17997]
[1776839049204,55.94,77962.37,213.1,0.99394,3e-05,0.1808]
[1776839050211,55.94,77958.2,213.1,0.99381,3e-05,0.18403]
[1776839051218,55.94,77956.0,213.1,0.99375,3e-05,0.18575]
[1776839051730,55.94,77956.0,213.1,0.99375,3e-05,0.18575]
[1776839052225,55.94,77948.09,213.1,0.99351,3e-05,0.19204]
[1776839053231,55.94,77941.7,213.1,0.99331,3e-05,0.19726]
[1776839054265,55.94,77941.7,213.1,0.99331,3e-05,0.19726]
[1776839055491,55.94,77941.73,213.1,0.99331,3e-05,0.19723]
[1776839055499,55.94,77945.94,213.1,0.99344,3e-05,0.19379]
[1776839055689,55.94,77945.94,213.1,0.99344,3e-05,0.19379]
[1776839056252,55.94,77950.75,213.1,0.99359,3e-05,0.18991]
[1776839057260,55.94,77947.78,213.1,0.9935,3e-05,0.19229]
[1776839058267,55.94,77946.31,213.1,0.99345,3e-05,0.19348]
[1776839059274,55.94,77945.39,213.1,0.99342,3e-05,0.19423]
[1776839060280,55.94,77945.97,213.1,0.99344,3e-05,0.19376]
[1776839061288,55.94,77944.9,213.1,0.99341,3e-05,0.19463]
[1776839063302,55.94,77944.28,213.1,0.99339,3e-05,0.19514]
[1776839064310,55.94,77945.31,213.1,0.99342,3e-05,0.1943]
[1776839065316,55.94,77944.79,213.1,0.99341,3e-05,0.19472]
[1776839066324,55.94,77943.35,213.1,0.99336,3e-05,0.1959]
[1776839067446,55.94,77939.76,213.1,0.99325,3e-05,0.19887]
[1776839067710,55.94,77939.76,213.1,0.99325,3e-05,0.19887]
[1776839068338,55.94,77935.05,213.1,0.99309,3e-05,0.20281]
[1776839070189,55.94,77934.98,213.1,0.99309,3e-05,0.20287]
[1776839070352,55.94,77938.12,213.1,0.99319,3e-05,0.20023]
[1776839071358,55.94,77938.0,213.1,0.99343,3e-05,0.19302]
[1776839072366,55.94,77938.51,213.1,0.99345,3e-05,0.19261]
[1776839073373,55.94,77940.68,213.1,0.99352,3e-05,0.19085]
[1776839074380,55.94,77944.22,213.1,0.99362,3e-05,0.18801]
[1776839075387,55.94,77945.15,213.1,0.99365,3e-05,0.18728]
[1776839076395,55.94,77945.73,213.1,0.99367,3e-05,0.18682]
[1776839077402,55.94,77946.64,213.1,0.9937,3e-05,0.1861]
[1776839078409,55.94,77949.64,213.1,0.99379,3e-05,0.18374]
[1776839079416,55.94,77950.6,213.1,0.99382,3e-05,0.18299]
[1776839084451,55.94,77950.01,213.1,0.9938,3e-05,0.18345]
[1776839088479,55.94,77950.61,213.1,0.99382,3e-05,0.18298]
[1776839093513,55.94,77950.51,213.1,0.99381,3e-05,0.18306]
[1776839094521,55.94,77951.14,213.1,0.99383,3e-05,0.18257]
[1776839098459,55.94,77950.96,213.1,0.99383,3e-05,0.18271]
[1776839098549,55.94,77952.15,213.1,0.99386,3e-05,0.18179]
[1776839099556,55.94,77953.96,213.1,0.99392,3e-05,0.18039]
[1776839100563,55.94,77954.84,213.1,0.99394,3e-05,0.17971]
[1776839101570,55.94,77956.96,213.1,0.994,3e-05,0.1781]
[1776839103584,55.94,77956.5,213.1,0.99399,3e-05,0.17845]
[1776839104590,55.94,77957.14,213.1,0.99401,3e-05,0.17796]
[1776839105597,55.94,77956.09,213.1,0.99398,3e-05,0.17876]
[1776839106605,55.94,77955.74,213.1,0.99397,3e-05,0.17903]
[1776839107613,55.94,77954.65,213.1,0.99394,3e-05,0.17986]
[1776839108620,55.94,77955.28,213.1,0.99396,3e-05,0.17938]
[1776839109627,55.94,77956.81,213.1,0.994,3e-05,0.17821]
[1776839110634,55.94,77957.44,213.1,0.99402,3e-05,0.17773]
[1776839111924,55.94,77957.44,213.1,0.99402,3e-05,0.17773]
[1776839111933,55.94,77957.54,213.1,0.99402,3e-05,0.17765]
[1776839112913,55.94,77957.54,213.1,0.99402,3e-05,0.17765]
[1776839113238,55.94,77957.54,213.1,0.99402,3e-05,0.17765]
[1776839113558,55.94,77957.54,213.1,0.99402,3e-05,0.17765]
[1776839113294,55.94,77963.06,213.1,0.99418,3e-05,0.1735]
[1776839113657,55.94,77977.14,213.1,0.99456,3e-05,0.16329]
[1776839114838,55.94,77977.14,213.1,0.99456,3e-05,0.16329]
[1776839115205,55.94,77977.14,213.1,0.99456,3e-05,0.16329]
[1776839115215,55.94,77980.45,213.1,0.99465,3e-05,0.16096]
[1776839115670,55.94,77983.29,213.1,0.99473,3e-05,0.15899]
[1776839116678,55.94,77981.78,213.1,0.99469,3e-05,0.16004]
[1776839119699,55.94,77982.86,213.1,0.99471,3e-05,0.15929]
[1776839120705,55.94,77983.66,213.1,0.99473,3e-05,0.15873]
[1776839121713,55.94,77983.22,213.1,0.99472,3e-05,0.15904]
[1776839122720,55.94,77982.01,213.1,0.99469,3e-05,0.15988]
[1776839123726,55.94,77982.61,213.1,0.99471,3e-05,0.15946]
[1776839127755,55.94,77981.94,213.1,0.99469,3e-05,0.15992]
[1776839128763,55.94,77983.17,213.1,0.99472,3e-05,0.15907]
[1776839129770,55.94,77984.46,213.1,0.99476,3e-05,0.15818]
[1776839130776,55.94,77984.75,213.1,0.99476,3e-05,0.15798]
[1776839131783,55.94,77984.85,213.1,0.99497,2e-05,0.15171]
[1776839133798,55.94,77985.16,213.1,0.99497,2e-05,0.15151]
[1776839135812,55.94,77984.57,213.1,0.99496,2e-05,0.1519]
[1776839140848,55.94,77984.96,213.1,0.99497,2e-05,0.15164]
[1776839145883,55.94,77984.98,213.1,0.99497,2e-05,0.15163]
[1776839150919,55.94,77984.77,213.1,0.99496,2e-05,0.15177]
[1776839155954,55.94,77984.42,213.1,0.99496,2e-05,0.152]
[1776839158975,55.94,77981.97,213.1,0.99489,3e-05,0.15365]
[1776839159981,55.94,77981.35,213.1,0.99488,3e-05,0.15407]
[1776839160989,55.94,77983.46,213.1,0.99493,3e-05,0.15264]
[1776839163002,55.94,77983.06,213.1,0.99492,3e-05,0.15291]
[1776839164010,55.94,77980.42,213.1,0.99485,3e-05,0.1547]
[1776839165017,55.94,77979.33,213.1,0.99483,3e-05,0.15544]
[1776839166024,55.94,77980.27,213.1,0.99485,3e-05,0.1548]
[1776839168038,55.94,77979.66,213.1,0.99484,3e-05,0.15521]
[1776839169044,55.94,77979.08,213.1,0.99482,3e-05,0.15561]
[1776839170052,55.94,77979.58,213.1,0.99483,3e-05,0.15527]
[1776839171059,55.94,77979.16,213.1,0.99482,3e-05,0.15555]
[1776839172066,55.94,77978.77,213.1,0.99481,3e-05,0.15582]
[1776839173072,55.94,77979.66,213.1,0.99484,3e-05,0.15521]
[1776839174080,55.94,77979.17,213.1,0.99482,3e-05,0.15555]
[1776839175087,55.94,77977.77,213.1,0.99479,3e-05,0.1565]
[1776839176094,55.94,77978.97,213.1,0.99482,3e-05,0.15568]
[1776839178108,55.94,77977.81,213.1,0.99479,3e-05,0.15648]
[1776839179115,55.94,77977.51,213.1,0.99478,3e-05,0.15668]
[1776839181129,55.94,77978.14,213.1,0.9948,3e-05,0.15625]
[1776839182136,55.94,77978.95,213.1,0.99482,3e-05,0.1557]
[1776839183143,55.94,77977.97,213.1,0.99479,3e-05,0.15637]
[1776839184149,55.94,77977.59,213.1,0.99478,3e-05,0.15663]
[1776839185157,55.94,77976.21,213.1,0.99475,3e-05,0.15757]
[1776839186163,55.94,77978.53,213.1,0.99481,3e-05,0.15598]
[1776839187171,55.94,77978.2,213.1,0.9948,3e-05,0.15621]
[1776839190192,55.94,77977.91,213.1,0.99479,3e-05,0.15641]
[1776839191199,55.94,77978.03,213.1,0.995,2e-05,0.15012]
[1776839192206,55.94,77979.06,213.1,0.99502,2e-05,0.14943]
[1776839193212,55.94,77978.61,213.1,0.99501,2e-05,0.14973]
[1776839194220,55.94,77976.85,213.1,0.99497,3e-05,0.1509]
[1776839195227,55.94,77977.2,213.1,0.99497,3e-05,0.15067]
[1776839196234,55.94,77977.99,213.1,0.99499,2e-05,0.15014]
[1776839197241,55.94,77978.27,213.1,0.995,2e-05,0.14996]
[1776839198248,55.94,77977.96,213.1,0.99499,2e-05,0.15016]
[1776839199255,55.94,77976.06,213.1,0.99495,3e-05,0.15143]
[1776839200262,55.94,77967.65,213.1,0.99473,3e-05,0.15715]
[1776839201270,55.94,77970.36,213.1,0.9948,3e-05,0.15529]
[1776839202276,55.94,77981.67,213.1,0.99509,2e-05,0.14771]
[1776839203283,55.94,77985.26,213.1,0.99517,2e-05,0.14538]
[1776839204290,55.94,77987.28,213.1,0.99522,2e-05,0.14408]
[1776839205296,55.94,77988.15,213.1,0.99524,2e-05,0.14352]
[1776839206304,55.94,77988.53,213.1,0.99525,2e-05,0.14328]
[1776839207311,55.94,77987.38,213.1,0.99522,2e-05,0.14401]
[1776839210332,55.94,77986.74,213.1,0.99521,2e-05,0.14442]
[1776839211339,55.94,77988.28,213.1,0.99525,2e-05,0.14344]
[1776839212346,55.94,77988.61,213.1,0.99525,2e-05,0.14322]
[1776839214360,55.94,77989.43,213.1,0.99527,2e-05,0.1427]
[1776839215367,55.94,77990.85,213.1,0.99531,2e-05,0.1418]
[1776839216374,55.94,77993.46,213.1,0.99537,2e-05,0.14016]
[1776839217381,55.94,77994.56,213.1,0.99539,2e-05,0.13947]
[1776839221409,55.94,77992.68,213.1,0.99535,2e-05,0.14065]
[1776839222416,55.94,77989.16,213.1,0.99527,2e-05,0.14287]
[1776839224429,55.94,77988.92,213.1,0.99526,2e-05,0.14303]
[1776839225436,55.94,77991.78,213.1,0.99533,2e-05,0.14121]
[1776839227439,55.94,77991.96,213.1,0.99533,2e-05,0.1411]
[1776839227451,55.94,77991.65,213.1,0.99532,2e-05,0.1413]
[1776839228458,55.94,77990.9,213.1,0.99531,2e-05,0.14177]
[1776839229465,55.94,77990.3,213.1,0.99529,2e-05,0.14215]
[1776839233493,55.94,77990.05,213.1,0.99529,2e-05,0.14231]
[1776839237521,55.94,77989.75,213.1,0.99528,2e-05,0.1425]
[1776839242556,55.94,77989.84,213.1,0.99528,2e-05,0.14244]
[1776839243571,55.94,77992.21,213.1,0.99534,2e-05,0.14094]
[1776839244578,55.94,77993.76,213.1,0.99537,2e-05,0.13997]
[1776839245584,55.94,77987.74,213.1,0.99523,2e-05,0.14378]
[1776839246591,55.94,77976.25,213.1,0.99495,3e-05,0.1513]
[1776839247504,55.94,77976.25,213.1,0.99495,3e-05,0.1513]
[1776839247599,55.94,77975.75,213.1,0.99494,3e-05,0.15164]
[1776839248605,55.94,77977.76,213.1,0.99499,2e-05,0.15029]
[1776839249613,55.94,77981.89,213.1,0.99509,2e-05,0.14757]
[1776839250523,55.94,77981.89,213.1,0.99509,2e-05,0.14757]
[1776839250620,55.94,77987.93,213.1,0.99524,2e-05,0.14366]
[1776839251627,55.94,77991.96,213.1,0.99552,2e-05,0.13529]
[1776839253641,55.94,77992.43,213.1,0.99553,2e-05,0.13501]
[1776839254479,55.94,77992.43,213.1,0.99553,2e-05,0.13501]
[1776839254648,55.94,77988.03,213.1,0.99543,2e-05,0.13771]
[1776839255655,55.94,77984.2,213.1,0.99534,2e-05,0.14011]
[1776839258676,55.94,77982.24,213.1,0.99529,2e-05,0.14134]
[1776839259683,55.94,77981.29,213.1,0.99527,2e-05,0.14195]
[1776839260690,55.94,77979.71,213.1,0.99523,2e-05,0.14296]
[1776839261697,55.94,77980.64,213.1,0.99526,2e-05,0.14236]
[1776839262704,55.94,77982.64,213.1,0.9953,2e-05,0.14109]
[1776839263711,55.94,77982.98,213.1,0.99531,2e-05,0.14087]
[1776839264718,55.94,77984.83,213.1,0.99535,2e-05,0.13971]
[1776839265725,55.94,77985.64,213.1,0.99537,2e-05,0.1392]
[1776839266732,55.94,77985.02,213.1,0.99536,2e-05,0.13959]
[1776839270760,55.94,77982.5,213.1,0.9953,2e-05,0.14118]
[1776839271767,55.94,77980.3,213.1,0.99525,2e-05,0.14258]
[1776839272774,55.94,77978.45,213.1,0.9952,2e-05,0.14376]
[1776839273781,55.94,77978.97,213.1,0.99522,2e-05,0.14343]
[1776839274788,55.94,77979.22,213.1,0.99522,2e-05,0.14327]
[1776839279822,55.94,77978.98,213.1,0.99522,2e-05,0.14342]
[1776839280830,55.94,77978.71,213.1,0.99521,2e-05,0.1436]
[1776839281837,55.94,77979.42,213.1,0.99523,2e-05,0.14314]
[1776839283851,55.94,77981.06,213.1,0.99527,2e-05,0.14209]
[1776839286872,55.94,77979.89,213.1,0.99524,2e-05,0.14284]
[1776839287879,55.94,77981.57,213.1,0.99528,2e-05,0.14177]
[1776839288886,55.94,77983.01,213.1,0.99531,2e-05,0.14086]
[1776839289893,55.94,77985.94,213.1,0.99538,2e-05,0.13901]
[1776839291907,55.94,77985.67,213.1,0.99537,2e-05,0.13918]
[1776839293801,55.94,77985.67,213.1,0.99537,2e-05,0.13918]
[1776839292914,55.94,77983.97,213.1,0.99533,2e-05,0.14025]
[1776839294205,55.94,77983.97,213.1,0.99533,2e-05,0.14025]
[1776839294305,55.94,77987.85,213.1,0.99543,2e-05,0.13782]
[1776839294986,55.94,77987.85,213.1,0.99543,2e-05,0.13782]
[1776839295671,55.94,77987.85,213.1,0.99543,2e-05,0.13782]
[1776839295743,55.94,77990.49,213.1,0.99549,2e-05,0.13619]
[1776839296777,55.94,77990.49,213.1,0.99549,2e-05,0.13619]
[1776839295934,55.94,77996.52,213.1,0.99562,2e-05,0.13253]
[1776839296941,55.94,77996.52,213.1,0.99562,2e-05,0.13253]
[1776839296992,55.94,77998.54,213.1,0.99567,2e-05,0.13132]
[1776839297948,55.94,77997.22,213.1,0.99564,2e-05,0.13211]
[1776839298955,55.94,77995.96,213.1,0.99561,2e-05,0.13287]
[1776839299962,55.94,77995.67,213.1,0.9956,2e-05,0.13304]
[1776839300970,55.94,77996.27,213.1,0.99562,2e-05,0.13268]
[1776839301976,55.94,77995.67,213.1,0.9956,2e-05,0.13304]
[1776839302984,55.94,77992.19,213.1,0.99552,2e-05,0.13515]
[1776839303993,55.94,77988.93,213.1,0.99545,2e-05,0.13715]
[1776839305000,55.94,77988.24,213.1,0.99543,2e-05,0.13758]
[1776839310035,55.94,77988.3,213.1,0.99544,2e-05,0.13754]
[1776839311042,55.94,77989.61,213.1,0.99565,2e-05,0.13101]
[1776839312048,55.94,77990.36,213.1,0.99567,2e-05,0.13056]
[1776839313055,55.94,77989.05,213.1,0.99564,2e-05,0.13134]
[1776839314063,55.94,77987.73,213.1,0.99561,2e-05,0.13214]
[1776839315069,55.94,77985.99,213.1,0.99557,2e-05,0.13319]
[1776839316077,55.94,77983.67,213.1,0.99552,2e-05,0.1346]
[1776839317083,55.94,77982.07,213.1,0.99548,2e-05,0.13558]
[1776839318091,55.94,77980.74,213.1,0.99545,2e-05,0.1364]
[1776839319098,55.94,77981.46,213.1,0.99547,2e-05,0.13595]
[1776839320105,55.94,77981.95,213.1,0.99548,2e-05,0.13565]
[1776839321111,55.94,77982.47,213.1,0.99549,2e-05,0.13533]
[1776839324133,55.94,77981.95,213.1,0.99548,2e-05,0.13565]
[1776839325139,55.94,77981.55,213.1,0.99547,2e-05,0.1359]
[1776839327153,55.94,77982.11,213.1,0.99548,2e-05,0.13555]
[1776839328161,55.94,77982.83,213.1,0.9955,2e-05,0.13511]
[1776839330175,55.94,77982.32,213.1,0.99549,2e-05,0.13543]
[1776839331182,55.94,77981.51,213.1,0.99547,2e-05,0.13592]
[1776839332721,55.94,77981.51,213.1,0.99547,2e-05,0.13592]
[1776839332781,55.94,77981.51,213.1,0.99547,2e-05,0.13592]
[1776839332814,55.94,77978.47,213.1,0.9954,2e-05,0.13781]
[1776839333198,55.94,77956.72,213.1,0.99486,3e-05,0.15195]
[1776839333889,55.94,77956.72,213.1,0.99486,3e-05,0.15195]
[1776839334233,55.94,77956.72,213.1,0.99486,3e-05,0.15195]
[1776839334317,55.94,77943.44,213.1,0.99451,3e-05,0.16118]
[1776839335349,55.94,77943.47,213.1,0.99451,3e-05,0.16116]
[1776839336218,55.94,77942.1,213.1,0.99447,3e-05,0.16214]
[1776839337225,55.94,77944.17,213.1,0.99453,3e-05,0.16066]
[1776839338265,55.94,77944.17,213.1,0.99453,3e-05,0.16066]
[1776839338347,55.94,77945.18,213.1,0.99456,3e-05,0.15995]
[1776839339239,55.94,77943.61,213.1,0.99451,3e-05,0.16106]
[1776839340246,55.94,77943.99,213.1,0.99452,3e-05,0.16079]
[1776839341253,55.94,77944.42,213.1,0.99454,3e-05,0.16049]
[1776839342259,55.94,77943.6,213.1,0.99451,3e-05,0.16107]
[1776839343266,55.94,77943.93,213.1,0.99452,3e-05,0.16083]
[1776839345281,55.94,77943.59,213.1,0.99451,3e-05,0.16108]
[1776839348302,55.94,77942.57,213.1,0.99449,3e-05,0.1618]
[1776839351323,55.94,77942.12,213.1,0.99447,3e-05,0.16212]
[1776839352330,55.94,77941.87,213.1,0.99447,3e-05,0.1623]
[1776839353337,55.94,77938.3,213.1,0.99437,3e-05,0.16488]
[1776839354344,55.94,77931.92,213.1,0.99419,3e-05,0.16957]
[1776839355351,55.94,77929.08,213.1,0.9941,3e-05,0.17169]
[1776839356358,55.94,77929.82,213.1,0.99412,3e-05,0.17114]
[1776839357365,55.94,77929.51,213.1,0.99412,3e-05,0.17137]
[1776839358372,55.94,77931.25,213.1,0.99417,3e-05,0.17007]
[1776839359378,55.94,77930.3,213.1,0.99414,3e-05,0.17078]
[1776839360385,55.94,77930.73,213.1,0.99415,3e-05,0.17046]
[1776839361393,55.94,77932.87,213.1,0.99421,3e-05,0.16886]
[1776839362400,55.94,77935.73,213.1,0.99429,3e-05,0.16675]
[1776839363407,55.94,77939.27,213.1,0.99439,3e-05,0.16418]
[1776839364414,55.94,77940.32,213.1,0.99442,3e-05,0.16342]
[1776839365421,55.94,77940.61,213.1,0.99443,3e-05,0.16321]
[1776839366428,55.94,77943.07,213.1,0.9945,3e-05,0.16145]
[1776839367440,55.94,77943.88,213.1,0.99452,3e-05,0.16087]
[1776839368447,55.94,77946.15,213.1,0.99458,3e-05,0.15926]
[1776839369454,55.94,77950.88,213.1,0.99471,3e-05,0.15595]
[1776839370461,55.94,77949.92,213.1,0.99468,3e-05,0.15662]
[1776839371468,55.94,77950.56,213.1,0.99491,3e-05,0.1498]
[1776839372474,55.94,77951.68,213.1,0.99494,3e-05,0.14904]
[1776839373482,55.94,77952.68,213.1,0.99497,3e-05,0.14838]
[1776839374540,55.94,77952.68,213.1,0.99497,3e-05,0.14838]
[1776839377510,55.94,77952.3,213.1,0.99496,3e-05,0.14863]
[1776839378516,55.94,77951.57,213.1,0.99494,3e-05,0.14912]
[1776839379524,55.94,77952.95,213.1,0.99497,3e-05,0.1482]
[1776839380531,55.94,77953.36,213.1,0.99498,3e-05,0.14792]
[1776839381538,55.94,77955.01,213.1,0.99503,3e-05,0.14683]
[1776839382546,55.94,77954.54,213.1,0.99501,3e-05,0.14714]
[1776839384560,55.94,77955.13,213.1,0.99503,3e-05,0.14675]
[1776839385567,55.94,77955.65,213.1,0.99504,3e-05,0.14641]
[1776839386575,55.94,77956.09,213.1,0.99505,3e-05,0.14612]
[1776839387581,55.94,77956.7,213.1,0.99507,3e-05,0.14571]
[1776839388588,55.94,77957.32,213.1,0.99508,2e-05,0.14531]
[1776839389595,55.94,77957.74,213.1,0.99509,2e-05,0.14503]
[1776839390602,55.94,77958.19,213.1,0.99511,2e-05,0.14474]
[1776839394634,55.94,77958.96,213.1,0.99512,2e-05,0.14424]
[1776839395640,55.94,77958.28,213.1,0.99511,2e-05,0.14468]
[1776839396647,55.94,77958.83,213.1,0.99512,2e-05,0.14432]
[1776839397655,55.94,77959.12,213.1,0.99513,2e-05,0.14413]
[1776839397955,55.94,77959.12,213.1,0.99513,2e-05,0.14413]
[1776839397995,55.94,77959.12,213.1,0.99513,2e-05,0.14413]
[1776839398662,55.94,77968.88,213.1,0.99536,2e-05,0.1379]
[1776839399085,55.94,77968.88,213.1,0.99536,2e-05,0.1379]
[1776839399188,55.94,77968.88,213.1,0.99536,2e-05,0.1379]
[1776839399668,55.94,77975.46,213.1,0.99552,2e-05,0.13382]
[1776839400445,55.94,77975.46,213.1,0.99552,2e-05,0.13382]
[1776839400681,55.94,77979.94,213.1,0.99562,2e-05,0.13111]
[1776839401524,55.94,77979.94,213.1,0.99562,2e-05,0.13111]
[1776839401688,55.94,77986.49,213.1,0.99577,2e-05,0.12723]
[1776839402695,55.94,77993.53,213.1,0.99592,2e-05,0.12316]
[1776839403702,55.94,77998.11,213.1,0.99601,2e-05,0.12058]
[1776839404709,55.94,77999.34,213.1,0.99604,2e-05,0.1199]
[1776839405870,55.94,77997.68,213.1,0.996,2e-05,0.12082]
[1776839406723,55.94,77997.09,213.1,0.99599,2e-05,0.12115]
[1776839408824,55.94,77997.24,213.1,0.99599,2e-05,0.12107]
[1776839408854,55.94,77998.97,213.1,0.99603,2e-05,0.1201]
[1776839409300,55.94,77998.97,213.1,0.99603,2e-05,0.1201]
[1776839409359,55.94,77998.97,213.1,0.99603,2e-05,0.1201]
[1776839409743,55.94,78007.07,213.1,0.99619,2e-05,0.11566]
[1776839410419,55.94,78007.07,213.1,0.99619,2e-05,0.11566]
[1776839410439,55.94,78007.07,213.1,0.99619,2e-05,0.11566]
[1776839410751,55.94,78009.19,213.1,0.99624,2e-05,0.11453]
[1776839411758,55.94,78008.8,213.1,0.99623,2e-05,0.11473]
[1776839412765,55.94,78004.12,213.1,0.99614,2e-05,0.11726]
[1776839413772,55.94,77998.87,213.1,0.99603,2e-05,0.12016]
[1776839414778,55.94,77997.3,213.1,0.996,2e-05,0.12104]
[1776839415786,55.94,77995.73,213.1,0.99596,2e-05,0.12192]
[1776839416793,55.94,77996.25,213.1,0.99597,2e-05,0.12163]
[1776839417800,55.94,77995.9,213.1,0.99597,2e-05,0.12182]
[1776839421828,55.94,77994.82,213.1,0.99594,2e-05,0.12243]
[1776839422835,55.94,77993.87,213.1,0.99592,2e-05,0.12297]
[1776839423842,55.94,77993.45,213.1,0.99591,2e-05,0.12321]
[1776839425857,55.94,77993.73,213.1,0.99592,2e-05,0.12305]
[1776839426864,55.94,77995.35,213.1,0.99595,2e-05,0.12213]
[1776839427871,55.94,78002.2,213.1,0.9961,2e-05,0.11832]
[1776839428877,55.94,78006.28,213.1,0.99618,2e-05,0.11609]
[1776839429885,55.94,78007.74,213.1,0.99621,2e-05,0.1153]
[1776839431899,55.94,78008.34,213.1,0.99638,2e-05,0.10986]
[1776839432906,55.94,78009.0,213.1,0.9964,2e-05,0.10952]
[1776839433913,55.94,78013.27,213.1,0.99648,2e-05,0.10733]
[1776839434920,55.94,78015.36,213.1,0.99652,2e-05,0.10627]
[1776839435927,55.94,78017.07,213.1,0.99655,2e-05,0.10542]
[1776839436934,55.94,78016.47,213.1,0.99654,2e-05,0.10572]
[1776839437940,55.94,78012.61,213.1,0.99646,2e-05,0.10767]
[1776839438947,55.94,78009.26,213.1,0.9964,2e-05,0.10938]
[1776839439955,55.94,78002.46,213.1,0.99627,2e-05,0.11294]
[1776839440962,55.94,78001.09,213.1,0.99624,2e-05,0.11367]
[1776839441969,55.94,77997.37,213.1,0.99617,2e-05,0.11567]
[1776839442976,55.94,77994.18,213.1,0.9961,2e-05,0.11741]
[1776839443983,55.94,77993.12,213.1,0.99608,2e-05,0.118]
[1776839448012,55.94,77995.76,213.1,0.99614,2e-05,0.11655]
[1776839449019,55.94,77995.25,213.1,0.99613,2e-05,0.11683]
[1776839450026,55.94,77995.74,213.1,0.99614,2e-05,0.11656]
[1776839451033,55.94,77996.25,213.1,0.99615,2e-05,0.11628]
[1776839452039,55.94,77994.35,213.1,0.99611,2e-05,0.11732]
[1776839453047,55.94,77993.1,213.1,0.99608,2e-05,0.11801]
[1776839455061,55.94,77993.89,213.1,0.9961,2e-05,0.11757]
[1776839456068,55.94,77995.95,213.1,0.99614,2e-05,0.11645]
[1776839457074,55.94,77996.69,213.1,0.99616,2e-05,0.11604]
[1776839460096,55.94,77998.21,213.1,0.99619,2e-05,0.11522]
[1776839461102,55.94,77997.73,213.1,0.99618,2e-05,0.11548]
[1776839462110,55.94,78000.01,213.1,0.99622,2e-05,0.11425]
[1776839463117,55.94,78002.25,213.1,0.99627,2e-05,0.11306]
[1776839464124,55.94,78003.56,213.1,0.99629,2e-05,0.11236]
[1776839465131,55.94,78004.2,213.1,0.9963,2e-05,0.11202]
[1776839466137,55.94,78003.56,213.1,0.99629,2e-05,0.11236]
[1776839467144,55.94,78004.69,213.1,0.99631,2e-05,0.11177]
[1776839468152,55.94,78004.33,213.1,0.99631,2e-05,0.11196]
[1776839469159,55.94,78003.77,213.1,0.9963,2e-05,0.11225]
[1776839470168,55.94,78003.16,213.1,0.99628,2e-05,0.11257]
[1776839471173,55.94,77998.46,213.1,0.99619,2e-05,0.11508]
[1776839472180,55.94,77995.86,213.1,0.99614,2e-05,0.11649]
[1776839473187,55.94,77995.12,213.1,0.99612,2e-05,0.1169]
[1776839474194,55.94,77993.57,213.1,0.99609,2e-05,0.11775]
[1776839477214,55.94,77993.21,213.1,0.99608,2e-05,0.11795]
[1776839479409,55.94,77993.13,213.1,0.99608,2e-05,0.11799]
[1776839479474,55.94,77992.22,213.1,0.99606,2e-05,0.11849]
[1776839480652,55.94,77992.22,213.1,0.99606,2e-05,0.11849]
[1776839480706,55.94,77990.36,213.1,0.99603,2e-05,0.11953]
[1776839481502,55.94,77987.96,213.1,0.99598,2e-05,0.12087]
[1776839482210,55.94,77987.96,213.1,0.99598,2e-05,0.12087]
[1776839482249,55.94,77981.38,213.1,0.99584,2e-05,0.12462]
[1776839483257,55.94,77977.42,213.1,0.99575,2e-05,0.12693]
[1776839484662,55.94,77976.33,213.1,0.99573,2e-05,0.12757]
[1776839485271,55.94,77975.72,213.1,0.99571,2e-05,0.12793]
[1776839486278,55.94,77974.35,213.1,0.99568,2e-05,0.12874]
[1776839487285,55.94,77974.62,213.1,0.99569,2e-05,0.12858]
[1776839490305,55.94,77974.14,213.1,0.99568,2e-05,0.12886]
[1776839491313,55.94,77973.84,213.1,0.99585,2e-05,0.1234]
[1776839492320,55.94,77974.56,213.1,0.99587,2e-05,0.12299]
[1776839493327,55.94,77973.41,213.1,0.99585,2e-05,0.12365]
[1776839494334,55.94,77974.93,213.1,0.99588,2e-05,0.12278]
[1776839495341,55.94,77977.48,213.1,0.99593,2e-05,0.12132]
[1776839496348,55.94,77979.46,213.1,0.99598,2e-05,0.1202]
[1776839497355,55.94,77978.63,213.1,0.99596,2e-05,0.12067]
[1776839498362,55.94,77979.46,213.1,0.99598,2e-05,0.1202]
[1776839499369,55.94,77980.12,213.1,0.99599,2e-05,0.11983]
[1776839501383,55.94,77982.48,213.1,0.99604,2e-05,0.11851]
[1776839502390,55.94,77982.03,213.1,0.99603,2e-05,0.11876]
[1776839507425,55.94,77980.71,213.1,0.996,2e-05,0.1195]
[1776839509438,55.94,77981.6,213.1,0.99602,2e-05,0.119]
[1776839510446,55.94,77980.34,213.1,0.99599,2e-05,0.11971]
[1776839512460,55.94,77978.78,213.1,0.99596,2e-05,0.12059]
[1776839513467,55.94,77974.57,213.1,0.99587,2e-05,0.12298]
[1776839514509,55.94,77974.57,213.1,0.99587,2e-05,0.12298]
[1776839514536,55.94,77970.97,213.1,0.99579,2e-05,0.12506]
[1776839515481,55.94,77967.93,213.1,0.99573,2e-05,0.12684]
[1776839519508,55.94,77968.33,213.1,0.99573,2e-05,0.12661]
[1776839520516,55.94,77970.22,213.1,0.99578,2e-05,0.1255]
[1776839521522,55.94,77971.97,213.1,0.99581,2e-05,0.12448]
[1776839522531,55.94,77971.12,213.1,0.9958,2e-05,0.12498]
[1776839523536,55.94,77972.03,213.1,0.99582,2e-05,0.12445]
[1776839524544,55.94,77973.38,213.1,0.99584,2e-05,0.12367]
[1776839525551,55.94,77974.85,213.1,0.99588,2e-05,0.12282]
[1776839526558,55.94,77973.59,213.1,0.99585,2e-05,0.12355]
[1776839527565,55.94,77969.34,213.1,0.99576,2e-05,0.12602]
[1776839528572,55.94,77962.61,213.1,0.99561,2e-05,0.13001]
[1776839530586,55.94,77961.65,213.1,0.99558,2e-05,0.13059]
[1776839531592,55.94,77961.23,213.1,0.99557,2e-05,0.13085]
[1776839534614,55.94,77960.74,213.1,0.99556,2e-05,0.13114]
[1776839536629,55.94,77962.37,213.1,0.9956,2e-05,0.13016]
[1776839537635,55.94,77963.79,213.1,0.99563,2e-05,0.12931]
[1776839538642,55.94,77968.59,213.1,0.99574,2e-05,0.12646]
[1776839539650,55.94,77973.75,213.1,0.99585,2e-05,0.12345]
[1776839540657,55.94,77974.48,213.1,0.99587,2e-05,0.12303]
[1776839541664,55.94,77978.02,213.1,0.99594,2e-05,0.12102]
[1776839542671,55.94,77977.41,213.1,0.99593,2e-05,0.12136]
[1776839543677,55.94,77975.6,213.1,0.99589,2e-05,0.12239]
[1776839544685,55.94,77973.01,213.1,0.99584,2e-05,0.12388]
[1776839545692,55.94,77969.44,213.1,0.99576,2e-05,0.12596]
[1776839547706,55.94,77968.32,213.1,0.99573,2e-05,0.12662]
[1776839548713,55.94,77967.79,213.1,0.99572,2e-05,0.12693]
[1776839551734,55.94,77967.58,213.1,0.9959,2e-05,0.12142]
[1776839556768,55.94,77967.49,213.1,0.9959,2e-05,0.12147]
[1776839558783,55.94,77968.16,213.1,0.99592,2e-05,0.12109]
[1776839559790,55.94,77972.59,213.1,0.99601,2e-05,0.11859]
[1776839560797,55.94,77980.15,213.1,0.99617,2e-05,0.11443]
[1776839561804,55.94,77987.52,213.1,0.99631,2e-05,0.11049]
[1776839562811,55.94,77990.79,213.1,0.99638,2e-05,0.10878]
[1776839563818,55.94,77989.4,213.1,0.99635,2e-05,0.10951]
[1776839564825,55.94,77986.03,213.1,0.99628,2e-05,0.11128]
[1776839565832,55.94,77985.16,213.1,0.99627,2e-05,0.11174]
[1776839566839,55.94,77987.45,213.1,0.99631,2e-05,0.11053]
[1776839567846,55.94,77989.94,213.1,0.99636,2e-05,0.10923]
[1776839568853,55.94,77992.18,213.1,0.9964,2e-05,0.10806]
[1776839570867,55.94,77991.73,213.1,0.99639,2e-05,0.1083]
[1776839571874,55.94,77987.5,213.1,0.99631,2e-05,0.1105]
[1776839572881,55.94,77985.93,213.1,0.99628,2e-05,0.11133]
[1776839573889,55.94,77987.17,213.1,0.99631,2e-05,0.11068]
[1776839574895,55.94,77988.01,213.1,0.99632,2e-05,0.11023]
[1776839575902,55.94,77988.4,213.1,0.99633,2e-05,0.11003]
[1776839576908,55.94,77987.78,213.1,0.99632,2e-05,0.11036]
[1776839578923,55.94,77988.45,213.1,0.99633,2e-05,0.11]
[1776839579930,55.94,77986.63,213.1,0.9963,2e-05,0.11096]
[1776839580843,55.94,77986.63,213.1,0.9963,2e-05,0.11096]
[1776839580937,55.94,77992.91,213.1,0.99642,2e-05,0.10769]
[1776839581944,55.94,77998.57,213.1,0.99652,2e-05,0.10481]
[1776839582951,55.94,78000.42,213.1,0.99656,2e-05,0.10388]
[1776839583958,55.94,78000.63,213.1,0.99656,2e-05,0.10378]
[1776839584965,55.94,78004.03,213.1,0.99662,2e-05,0.1021]
[1776839585972,55.94,78007.03,213.1,0.99668,2e-05,0.10063]
[1776839590000,55.94,78005.89,213.1,0.99666,2e-05,0.10119]
[1776839591007,55.94,78006.31,213.1,0.99667,2e-05,0.10098]
[1776839592015,55.94,78005.87,213.1,0.99666,2e-05,0.1012]
[1776839593022,55.94,78006.76,213.1,0.99667,2e-05,0.10076]
[1776839595036,55.94,78007.01,213.1,0.99668,2e-05,0.10064]
[1776839596835,55.94,78006.91,213.1,0.99668,2e-05,0.10069]
[1776839597050,55.94,78009.02,213.1,0.99671,2e-05,0.09967]
[1776839597753,55.94,78009.02,213.1,0.99671,2e-05,0.09967]
[1776839598057,55.94,78012.24,213.1,0.99677,2e-05,0.09813]
[1776839598987,55.94,78012.24,213.1,0.99677,2e-05,0.09813]
[1776839599064,55.94,78015.74,213.1,0.99683,2e-05,0.09648]
[1776839600070,55.94,78015.03,213.1,0.99682,2e-05,0.09681]
[1776839602085,55.94,78015.55,213.1,0.99683,2e-05,0.09657]
[1776839603092,55.94,78016.53,213.1,0.99684,2e-05,0.09611]
[1776839606114,55.94,78016.99,213.1,0.99685,2e-05,0.0959]
[1776839607121,55.94,78017.4,213.1,0.99686,2e-05,0.09571]
[1776839608128,55.94,78017.66,213.1,0.99686,2e-05,0.09559]
[1776839609135,55.94,78018.96,213.1,0.99689,2e-05,0.09499]
[1776839611149,55.94,78018.46,213.1,0.99702,2e-05,0.09065]
[1776839612156,55.94,78018.09,213.1,0.99702,2e-05,0.09081]
[1776839614170,55.94,78014.22,213.1,0.99695,2e-05,0.09256]
[1776839615176,55.94,78010.34,213.1,0.99689,2e-05,0.09433]
[1776839616184,55.94,78010.02,213.1,0.99688,2e-05,0.09448]
[1776839617191,55.94,78005.6,213.1,0.99681,2e-05,0.09654]
[1776839618198,55.94,77998.87,213.1,0.99669,2e-05,0.09975]
[1776839619205,55.94,77993.59,213.1,0.99659,2e-05,0.10233]
[1776839621219,55.94,77992.94,213.1,0.99658,2e-05,0.10266]
[1776839622555,55.94,77988.89,213.1,0.99651,2e-05,0.10468]
[1776839623233,55.94,77986.98,213.1,0.99647,2e-05,0.10565]
[1776839624239,55.94,77987.39,213.1,0.99648,2e-05,0.10544]
[1776839625247,55.94,77988.46,213.1,0.9965,2e-05,0.1049]
[1776839626254,55.94,77987.55,213.1,0.99648,2e-05,0.10536]
[1776839628268,55.94,77989.26,213.1,0.99651,2e-05,0.1045]
[1776839629275,55.94,77991.57,213.1,0.99656,2e-05,0.10334]
[1776839630283,55.94,77990.19,213.1,0.99653,2e-05,0.10403]
[1776839632297,55.94,77989.74,213.1,0.99652,2e-05,0.10425]
[1776839633304,55.94,77988.24,213.1,0.99649,2e-05,0.10501]
[1776839634310,55.94,77987.36,213.1,0.99648,2e-05,0.10546]
[1776839635317,55.94,77984.23,213.1,0.99642,2e-05,0.10706]
[1776839636325,55.94,77982.85,213.1,0.99639,2e-05,0.10777]
[1776839638131,55.94,77982.85,213.1,0.99639,2e-05,0.10777]
[1776839638340,55.94,77979.8,213.1,0.99633,2e-05,0.10936]
[1776839639361,55.94,77979.8,213.1,0.99633,2e-05,0.10936]
[1776839639462,55.94,77980.02,213.1,0.99634,2e-05,0.10924]
[1776839640354,55.94,77978.54,213.1,0.99631,2e-05,0.11002]
[1776839641183,55.94,77978.54,213.1,0.99631,2e-05,0.11002]
[1776839641749,55.94,77978.54,213.1,0.99631,2e-05,0.11002]
[1776839641840,55.94,77982.71,213.1,0.99639,2e-05,0.10784]
[1776839642352,55.94,77982.71,213.1,0.99639,2e-05,0.10784]
[1776839642370,55.94,77994.65,213.1,0.99661,2e-05,0.10181]
[1776839643376,55.94,77996.25,213.1,0.99664,2e-05,0.10103]
[1776839644384,55.94,77996.76,213.1,0.99665,2e-05,0.10078]
[1776839645268,55.94,77996.76,213.1,0.99665,2e-05,0.10078]
[1776839645391,55.94,77996.48,213.1,0.99665,2e-05,0.10091]
[1776839646771,55.94,77996.8,213.1,0.99665,2e-05,0.10076]
[1776839650426,55.94,77996.08,213.1,0.99664,2e-05,0.10111]
[1776839651433,55.94,77994.4,213.1,0.99661,2e-05,0.10193]
[1776839652440,55.94,77992.42,213.1,0.99657,2e-05,0.10291]
[1776839653447,55.94,77991.33,213.1,0.99655,2e-05,0.10346]
[1776839655460,55.94,77991.67,213.1,0.99656,2e-05,0.10329]
[1776839656468,55.94,77992.28,213.1,0.99657,2e-05,0.10298]
[1776839661502,55.94,77991.88,213.1,0.99656,2e-05,0.10318]
[1776839662510,55.94,77989.97,213.1,0.99653,2e-05,0.10414]
[1776839667544,55.94,77989.66,213.1,0.99652,2e-05,0.10429]
[1776839668846,55.94,77990.03,213.1,0.99653,2e-05,0.10411]
[1776839669559,55.94,77989.62,213.1,0.99652,2e-05,0.10432]
[1776839671574,55.94,77990.28,213.1,0.99669,2e-05,0.09905]
[1776839672582,55.94,77994.07,213.1,0.99676,2e-05,0.09723]
[1776839673589,55.94,77996.69,213.1,0.99681,2e-05,0.09599]
[1776839674596,55.94,77998.94,213.1,0.99685,2e-05,0.09494]
[1776839675602,55.94,77997.43,213.1,0.99682,2e-05,0.09564]
[1776839676610,55.94,77996.64,213.1,0.99681,2e-05,0.09601]
[1776839677617,55.94,77993.79,213.1,0.99676,2e-05,0.09736]
[1776839678623,55.94,77993.08,213.1,0.99674,2e-05,0.0977]
[1776839679360,55.94,77993.08,213.1,0.99674,2e-05,0.0977]
[1776839679631,55.94,77993.57,213.1,0.99675,2e-05,0.09747]
[1776839680455,55.94,77993.57,213.1,0.99675,2e-05,0.09747]
[1776839680638,55.94,77996.66,213.1,0.99681,2e-05,0.09601]
[1776839681645,55.94,77998.29,213.1,0.99683,2e-05,0.09524]
[1776839682652,55.94,78001.14,213.1,0.99688,2e-05,0.09392]
[1776839683659,55.94,78001.43,213.1,0.99689,2e-05,0.09378]
[1776839684703,55.94,78001.43,213.1,0.99689,2e-05,0.09378]
[1776839684747,55.94,77997.85,213.1,0.99683,2e-05,0.09545]
[1776839685673,55.94,77994.12,213.1,0.99676,2e-05,0.09721]
[1776839686680,55.94,77990.87,213.1,0.9967,2e-05,0.09876]
[1776839687687,55.94,77988.07,213.1,0.99665,2e-05,0.10012]
[1776839688695,55.94,77986.86,213.1,0.99663,2e-05,0.10072]
[1776839689702,55.94,77981.84,213.1,0.99654,2e-05,0.1032]
[1776839690436,55.94,77981.84,213.1,0.99654,2e-05,0.1032]
[1776839690709,55.94,77968.69,213.1,0.99628,2e-05,0.10998]
[1776839691744,55.94,77968.69,213.1,0.99628,2e-05,0.10998]
[1776839692219,55.94,77964.99,213.1,0.99621,2e-05,0.11195]
[1776839692723,55.94,77961.62,213.1,0.99614,2e-05,0.11378]
[1776839693729,55.94,77962.19,213.1,0.99615,2e-05,0.11347]
[1776839694444,55.94,77962.19,213.1,0.99615,2e-05,0.11347]
[1776839694738,55.94,77958.79,213.1,0.99608,2e-05,0.11533]
[1776839695563,55.94,77958.79,213.1,0.99608,2e-05,0.11533]
[1776839695601,55.94,77958.79,213.1,0.99608,2e-05,0.11533]
[1776839695604,55.94,77958.79,213.1,0.99608,2e-05,0.11533]
[1776839696180,55.94,77958.79,213.1,0.99608,2e-05,0.11533]
[1776839696221,55.94,77952.59,213.1,0.99595,2e-05,0.11879]
[1776839696758,55.94,77952.59,213.1,0.99595,2e-05,0.11879]
[1776839696857,55.94,77948.32,213.1,0.99586,2e-05,0.12123]
[1776839697759,55.94,77944.92,213.1,0.99578,2e-05,0.1232]
[1776839698766,55.94,77945.31,213.1,0.99579,2e-05,0.12297]
[1776839699592,55.94,77945.31,213.1,0.99579,2e-05,0.12297]
[1776839699772,55.94,77945.05,213.1,0.99578,2e-05,0.12312]
[1776839700780,55.94,77941.23,213.1,0.9957,2e-05,0.12537]
[1776839701787,55.94,77937.57,213.1,0.99561,2e-05,0.12755]
[1776839702794,55.94,77934.93,213.1,0.99555,2e-05,0.12915]
[1776839703801,55.94,77930.28,213.1,0.99544,2e-05,0.132]
[1776839705151,55.94,77930.28,213.1,0.99544,2e-05,0.132]
[1776839705238,55.94,77928.82,213.1,0.9954,2e-05,0.13291]
[1776839705815,55.94,77923.31,213.1,0.99527,2e-05,0.13638]
[1776839706822,55.94,77920.77,213.1,0.99521,3e-05,0.138]
[1776839707829,55.94,77918.02,213.1,0.99514,3e-05,0.13978]
[1776839708847,55.94,77918.02,213.1,0.99514,3e-05,0.13978]
[1776839708949,55.94,77918.79,213.1,0.99516,3e-05,0.13928]
[1776839709844,55.94,77917.62,213.1,0.99513,3e-05,0.14004]
[1776839711247,55.94,77917.62,213.1,0.99513,3e-05,0.14004]
[1776839710852,55.94,77916.0,213.1,0.99509,3e-05,0.1411]
[1776839711858,55.94,77923.17,213.1,0.99527,2e-05,0.13647]
[1776839712361,55.94,77923.17,213.1,0.99527,2e-05,0.13647]
[1776839712866,55.94,77929.3,213.1,0.99542,2e-05,0.13261]
[1776839713698,55.94,77929.3,213.1,0.99542,2e-05,0.13261]
[1776839713873,55.94,77932.95,213.1,0.9955,2e-05,0.13036]
[1776839714880,55.94,77931.88,213.1,0.99548,2e-05,0.13101]
[1776839715887,55.94,77931.47,213.1,0.99547,2e-05,0.13127]
[1776839716894,55.94,77930.97,213.1,0.99546,2e-05,0.13157]
[1776839717696,55.94,77930.97,213.1,0.99546,2e-05,0.13157]
[1776839717901,55.94,77930.64,213.1,0.99545,2e-05,0.13178]
[1776839719915,55.94,77932.93,213.1,0.9955,2e-05,0.13037]
[1776839720922,55.94,77935.5,213.1,0.99556,2e-05,0.1288]
[1776839721930,55.94,77931.32,213.1,0.99546,2e-05,0.13136]
[1776839722936,55.94,77926.17,213.1,0.99534,2e-05,0.13457]
[1776839723944,55.94,77921.58,213.1,0.99523,3e-05,0.13748]
[1776839725958,55.94,77921.18,213.1,0.99522,3e-05,0.13774]
[1776839726965,55.94,77922.94,213.1,0.99526,2e-05,0.13661]
[1776839727972,55.94,77926.21,213.1,0.99534,2e-05,0.13454]
[1776839728979,55.94,77925.67,213.1,0.99533,2e-05,0.13488]
[1776839729986,55.94,77923.05,213.1,0.99526,2e-05,0.13654]
[1776839732000,55.94,77923.23,213.1,0.99548,2e-05,0.13031]
[1776839733006,55.94,77925.02,213.1,0.99552,2e-05,0.12921]
[1776839734013,55.94,77926.74,213.1,0.99556,2e-05,0.12816]
[1776839735021,55.94,77930.0,213.1,0.99563,2e-05,0.1262]
[1776839736028,55.94,77930.95,213.1,0.99566,2e-05,0.12563]
[1776839737035,55.94,77932.14,213.1,0.99568,2e-05,0.12492]
[1776839738042,55.94,77930.39,213.1,0.99564,2e-05,0.12597]
[1776839740056,55.94,77929.31,213.1,0.99562,2e-05,0.12661]
[1776839741063,55.94,77929.64,213.1,0.99563,2e-05,0.12641]
[1776839742071,55.94,77930.53,213.1,0.99565,2e-05,0.12588]
[1776839747106,55.94,77930.58,213.1,0.99565,2e-05,0.12585]
[1776839748112,55.94,77930.21,213.1,0.99564,2e-05,0.12607]
[1776839749121,55.94,77931.26,213.1,0.99566,2e-05,0.12545]
[1776839749626,55.94,77931.26,213.1,0.99566,2e-05,0.12545]
[1776839750128,55.94,77935.93,213.1,0.99577,2e-05,0.12269]
[1776839751135,55.94,77940.38,213.1,0.99587,2e-05,0.12011]
[1776839753149,55.94,77944.6,213.1,0.99596,2e-05,0.11771]
[1776839753653,55.94,77944.6,213.1,0.99596,2e-05,0.11771]
[1776839754156,55.94,77945.96,213.1,0.99599,2e-05,0.11694]
[1776839755163,55.94,77946.95,213.1,0.99601,2e-05,0.11639]
[1776839757177,55.94,77947.23,213.1,0.99602,2e-05,0.11623]
[1776839758184,55.94,77947.59,213.1,0.99603,2e-05,0.11603]
[1776839758820,55.94,77947.59,213.1,0.99603,2e-05,0.11603]
[1776839759191,55.94,77947.99,213.1,0.99604,2e-05,0.11581]
[1776839760198,55.94,77951.02,213.1,0.9961,2e-05,0.11414]
[1776839761205,55.94,77951.89,213.1,0.99612,2e-05,0.11366]
[1776839762212,55.94,77952.45,213.1,0.99613,2e-05,0.11335]
[1776839763219,55.94,77951.88,213.1,0.99612,2e-05,0.11366]
[1776839765233,55.94,77951.57,213.1,0.99611,2e-05,0.11383]
[1776839766240,55.94,77952.26,213.1,0.99613,2e-05,0.11346]
[1776839767246,55.94,77951.07,213.1,0.9961,2e-05,0.11411]
[1776839768266,55.94,77955.91,213.1,0.9962,2e-05,0.11148]
[1776839769268,55.94,77957.74,213.1,0.99624,2e-05,0.11049]
[1776839770275,55.94,77958.05,213.1,0.99624,2e-05,0.11033]
[1776839773296,55.94,77952.55,213.1,0.99613,2e-05,0.1133]
[1776839774302,55.94,77950.93,213.1,0.9961,2e-05,0.11418]
[1776839775309,55.94,77953.19,213.1,0.99615,2e-05,0.11295]
[1776839777323,55.94,77952.2,213.1,0.99612,2e-05,0.11349]
[1776839778330,55.94,77952.82,213.1,0.99614,2e-05,0.11315]
[1776839779338,55.94,77952.17,213.1,0.99612,2e-05,0.11351]
[1776839782359,55.94,77951.33,213.1,0.99611,2e-05,0.11397]
[1776839783496,55.94,77951.33,213.1,0.99611,2e-05,0.11397]
[1776839783536,55.94,77947.78,213.1,0.99603,2e-05,0.11593]
[1776839784373,55.94,77944.07,213.1,0.99595,2e-05,0.11801]
[1776839785379,55.94,77942.41,213.1,0.99592,2e-05,0.11895]
[1776839786387,55.94,77940.53,213.1,0.99587,2e-05,0.12003]
[1776839787393,55.94,77942.07,213.1,0.99591,2e-05,0.11914]
[1776839788401,55.94,77942.69,213.1,0.99592,2e-05,0.11879]
[1776839789408,55.94,77941.52,213.1,0.9959,2e-05,0.11946]
[1776839790415,55.94,77939.07,213.1,0.99584,2e-05,0.12087]
[1776839791421,55.94,77938.3,213.1,0.99601,2e-05,0.11565]
[1776839792429,55.94,77938.05,213.1,0.99601,2e-05,0.11579]
[1776839793436,55.94,77937.78,213.1,0.996,2e-05,0.11594]
[1776839795449,55.94,77938.87,213.1,0.99603,2e-05,0.11533]
[1776839796457,55.94,77942.29,213.1,0.9961,2e-05,0.11344]
[1776839797464,55.94,77944.14,213.1,0.99614,2e-05,0.11243]
[1776839798471,55.94,77946.57,213.1,0.99619,2e-05,0.11111]
[1776839799478,55.94,77947.87,213.1,0.99622,2e-05,0.11041]
[1776839800832,55.94,77947.87,213.1,0.99622,2e-05,0.11041]
[1776839800905,55.94,77950.98,213.1,0.99628,2e-05,0.10875]
[1776839801491,55.94,77954.23,213.1,0.99634,2e-05,0.10704]
[1776839802499,55.94,77955.43,213.1,0.99637,2e-05,0.10642]
[1776839803507,55.94,77955.73,213.1,0.99637,2e-05,0.10626]
[1776839804514,55.94,77955.23,213.1,0.99636,2e-05,0.10652]
[1776839805520,55.94,77954.99,213.1,0.99636,2e-05,0.10664]
[1776839810168,55.94,77955.03,213.1,0.99636,2e-05,0.10662]
[1776839811563,55.94,77951.87,213.1,0.9963,2e-05,0.10828]
[1776839812570,55.94,77949.4,213.1,0.99625,2e-05,0.10959]
[1776839813581,55.94,77947.82,213.1,0.99622,2e-05,0.11044]
[1776839814584,55.94,77948.09,213.1,0.99622,2e-05,0.11029]
[1776839815590,55.94,77948.84,213.1,0.99624,2e-05,0.10989]
[1776839816598,55.94,77947.78,213.1,0.99621,2e-05,0.11046]
[1776839817604,55.94,77948.12,213.1,0.99622,2e-05,0.11028]
[1776839820626,55.94,77950.57,213.1,0.99627,2e-05,0.10897]
[1776839821633,55.94,77956.02,213.1,0.99638,2e-05,0.10611]
[1776839822639,55.94,77958.49,213.1,0.99643,2e-05,0.10483]
[1776839823647,55.94,77960.18,213.1,0.99646,2e-05,0.10397]
[1776839824654,55.94,77959.93,213.1,0.99646,2e-05,0.1041]
[1776839825661,55.94,77958.68,213.1,0.99643,2e-05,0.10474]
[1776839826667,55.94,77955.85,213.1,0.99638,2e-05,0.1062]
[1776839827674,55.94,77952.66,213.1,0.99631,2e-05,0.10786]
[1776839828681,55.94,77952.23,213.1,0.9963,2e-05,0.10809]
[1776839829693,55.94,77954.29,213.1,0.99635,2e-05,0.10701]
[1776839831706,55.94,77952.12,213.1,0.9963,2e-05,0.10815]
[1776839832714,55.94,77949.63,213.1,0.99625,2e-05,0.10947]
[1776839833721,55.94,77946.93,213.1,0.9962,2e-05,0.11092]
[1776839834727,55.94,77947.27,213.1,0.9962,2e-05,0.11073]
[1776839835735,55.94,77950.44,213.1,0.99627,2e-05,0.10904]
[1776839836741,55.94,77951.8,213.1,0.9963,2e-05,0.10832]
[1776839837749,55.94,77949.97,213.1,0.99626,2e-05,0.10929]
[1776839838756,55.94,77949.1,213.1,0.99624,2e-05,0.10975]
[1776839839763,55.94,77948.37,213.1,0.99623,2e-05,0.11014]
[1776839841777,55.94,77948.11,213.1,0.99622,2e-05,0.11028]
[1776839843791,55.94,77949.49,213.1,0.99625,2e-05,0.10954]
[1776839844797,55.94,77951.02,213.1,0.99628,2e-05,0.10873]
[1776839846811,55.94,77950.68,213.1,0.99627,2e-05,0.10891]
[1776839850845,55.94,77949.4,213.1,0.99625,2e-05,0.10959]
[1776839851852,55.94,77946.35,213.1,0.99636,2e-05,0.10587]
[1776839852859,55.94,77946.62,213.1,0.99637,2e-05,0.10573]
[1776839853866,55.94,77942.39,213.1,0.99628,2e-05,0.10795]
[1776839854872,55.94,77940.82,213.1,0.99625,2e-05,0.10878]
[1776839855880,55.94,77937.96,213.1,0.99619,2e-05,0.11032]
[1776839857894,55.94,77936.86,213.1,0.99617,2e-05,0.11091]
[1776839858901,55.94,77935.55,213.1,0.99614,2e-05,0.11162]
[1776839860914,55.94,77933.44,213.1,0.9961,2e-05,0.11278]
[1776839861922,55.94,77931.18,213.1,0.99605,2e-05,0.11403]
[1776839862929,55.94,77925.9,213.1,0.99593,2e-05,0.11699]
[1776839863936,55.94,77924.41,213.1,0.9959,2e-05,0.11784]
[1776839864942,55.94,77925.58,213.1,0.99593,2e-05,0.11717]
[1776839865950,55.94,77924.44,213.1,0.9959,2e-05,0.11782]
[1776839868972,55.94,77922.22,213.1,0.99585,2e-05,0.11909]
[1776839869978,55.94,77924.97,213.1,0.99591,2e-05,0.11752]
[1776839870985,55.94,77924.62,213.1,0.99591,2e-05,0.11772]
[1776839871992,55.94,77923.79,213.1,0.99589,2e-05,0.11819]
[1776839872999,55.94,77926.8,213.1,0.99595,2e-05,0.11648]
[1776839874006,55.94,77928.25,213.1,0.99599,2e-05,0.11566]
[1776839877027,55.94,77928.89,213.1,0.996,2e-05,0.1153]
[1776839878034,55.94,77928.06,213.1,0.99598,2e-05,0.11577]
[1776839879041,55.94,77926.97,213.1,0.99596,2e-05,0.11638]
[1776839880048,55.94,77926.37,213.1,0.99595,2e-05,0.11672]
[1776839882062,55.94,77926.08,213.1,0.99594,2e-05,0.11689]
[1776839885083,55.94,77925.2,213.1,0.99592,2e-05,0.11739]
[1776839886090,55.94,77925.47,213.1,0.99593,2e-05,0.11723]
[1776839888104,55.94,77925.07,213.1,0.99592,2e-05,0.11746]
[1776839890118,55.94,77925.54,213.1,0.99593,2e-05,0.11719]
[1776839891126,55.94,77923.86,213.1,0.99589,2e-05,0.11815]
[1776839892132,55.94,77924.79,213.1,0.99591,2e-05,0.11762]
[1776839893139,55.94,77923.97,213.1,0.99589,2e-05,0.11809]
[1776839894145,55.94,77925.17,213.1,0.99592,2e-05,0.1174]
[1776839895153,55.94,77926.89,213.1,0.99596,2e-05,0.11643]
[1776839896160,55.94,77926.47,213.1,0.99595,2e-05,0.11666]
[1776839897167,55.94,77926.18,213.1,0.99594,2e-05,0.11683]
[1776839900188,55.94,77924.52,213.1,0.9959,2e-05,0.11777]
[1776839901195,55.94,77923.96,213.1,0.99589,2e-05,0.11809]
[1776839902202,55.94,77921.45,213.1,0.99584,2e-05,0.11954]
[1776839903209,55.94,77919.68,213.1,0.9958,2e-05,0.12056]
[1776839904215,55.94,77918.01,213.1,0.99576,2e-05,0.12154]
[1776839905223,55.94,77916.97,213.1,0.99573,2e-05,0.12215]
[1776839906230,55.94,77916.65,213.1,0.99573,2e-05,0.12234]
[1776839907236,55.94,77917.52,213.1,0.99575,2e-05,0.12182]
[1776839908244,55.94,77915.75,213.1,0.99571,2e-05,0.12287]
[1776839909251,55.94,77913.57,213.1,0.99565,2e-05,0.12416]
[1776839910258,55.94,77913.96,213.1,0.99566,2e-05,0.12393]
[1776839911265,55.94,77912.99,213.1,0.99584,2e-05,0.11862]
[1776839912272,55.94,77913.28,213.1,0.99585,2e-05,0.11845]
[1776839913279,55.94,77912.13,213.1,0.99582,2e-05,0.11911]
[1776839914286,55.94,77914.22,213.1,0.99587,2e-05,0.11791]
[1776839915293,55.94,77918.41,213.1,0.99596,2e-05,0.11552]
[1776839917307,55.94,77918.04,213.1,0.99596,2e-05,0.11573]
[1776839918313,55.94,77916.75,213.1,0.99593,2e-05,0.11646]
[1776839919321,55.94,77916.03,213.1,0.99591,2e-05,0.11687]
[1776839921335,55.94,77915.37,213.1,0.9959,2e-05,0.11725]
[1776839922342,55.94,77917.84,213.1,0.99595,2e-05,0.11585]
[1776839923349,55.94,77919.48,213.1,0.99599,2e-05,0.11492]
[1776839924355,55.94,77923.65,213.1,0.99608,2e-05,0.1126]
[1776839925363,55.94,77926.37,213.1,0.99614,2e-05,0.11111]
[1776839926370,55.94,77927.33,213.1,0.99616,2e-05,0.11059]
[1776839927377,55.94,77928.3,213.1,0.99618,2e-05,0.11006]
[1776839929391,55.94,77928.57,213.1,0.99618,2e-05,0.10991]
[1776839931406,55.94,77932.19,213.1,0.99626,2e-05,0.10797]
[1776839932413,55.94,77938.18,213.1,0.99638,2e-05,0.10482]
[1776839933421,55.94,77939.17,213.1,0.9964,2e-05,0.10431]
[1776839934428,55.94,77942.8,213.1,0.99647,2e-05,0.10245]
[1776839936449,55.94,77942.21,213.1,0.99646,2e-05,0.10275]
[1776839937454,55.94,77941.37,213.1,0.99644,2e-05,0.10318]
[1776839939468,55.94,77940.84,213.1,0.99643,2e-05,0.10345]
[1776839940475,55.94,77940.48,213.1,0.99643,2e-05,0.10364]
[1776839944503,55.94,77940.75,213.1,0.99643,2e-05,0.1035]
[1776839946517,55.94,77941.77,213.1,0.99645,2e-05,0.10298]
[1776839947524,55.94,77942.6,213.1,0.99647,2e-05,0.10255]
[1776839948532,55.94,77944.78,213.1,0.99651,2e-05,0.10145]
[1776839949538,55.94,77945.86,213.1,0.99653,2e-05,0.1009]
[1776839951553,55.94,77946.24,213.1,0.99654,2e-05,0.10071]
[1776839953567,55.94,77945.74,213.1,0.99653,2e-05,0.10097]
[1776839954575,55.94,77943.85,213.1,0.99649,2e-05,0.10192]
[1776839955581,55.94,77940.09,213.1,0.99642,2e-05,0.10384]
[1776839956588,55.94,77932.96,213.1,0.99627,2e-05,0.10756]
[1776839957595,55.94,77930.87,213.1,0.99623,2e-05,0.10868]
[1776839958602,55.94,77933.92,213.1,0.99629,2e-05,0.10705]
[1776839959608,55.94,77938.89,213.1,0.99639,2e-05,0.10446]
[1776839960616,55.94,77941.77,213.1,0.99645,2e-05,0.10298]
[1776839961623,55.94,77942.18,213.1,0.99646,2e-05,0.10277]
[1776839966658,55.94,77942.33,213.1,0.99646,2e-05,0.10269]
[1776839967665,55.94,77941.78,213.1,0.99645,2e-05,0.10297]
[1776839968673,55.94,77941.05,213.1,0.99644,2e-05,0.10334]
[1776839971692,55.94,77941.43,213.1,0.99662,2e-05,0.09798]
[1776839972700,55.94,77942.43,213.1,0.99664,2e-05,0.09749]
[1776839973706,55.94,77943.2,213.1,0.99665,2e-05,0.09712]
[1776839974713,55.94,77944.27,213.1,0.99667,2e-05,0.0966]
[1776839976728,55.94,77944.73,213.1,0.99668,2e-05,0.09637]
[1776839977735,55.94,77945.58,213.1,0.9967,2e-05,0.09596]
[1776839978742,55.94,77945.32,213.1,0.99669,2e-05,0.09609]
[1776839979749,55.94,77945.85,213.1,0.9967,2e-05,0.09583]
[1776839980756,55.94,77946.87,213.1,0.99672,2e-05,0.09534]
[1776839982770,55.94,77947.15,213.1,0.99673,2e-05,0.0952]
[1776839984784,55.94,77946.72,213.1,0.99672,2e-05,0.09541]
[1776839985791,55.94,77946.48,213.1,0.99671,2e-05,0.09553]
[1776839986797,55.94,77947.0,213.1,0.99672,2e-05,0.09528]
[1776839987805,55.94,77946.73,213.1,0.99672,2e-05,0.09541]
[1776839991833,55.94,77947.22,213.1,0.99673,2e-05,0.09517]
[1776839992840,55.94,77946.84,213.1,0.99672,2e-05,0.09535]
[1776839997877,55.94,77946.88,213.1,0.99672,2e-05,0.09533]
[1776839998883,55.94,77949.56,213.1,0.99677,2e-05,0.09405]
[1776840002001,55.94,77949.72,213.1,0.99677,2e-05,0.09398]
[1776840002096,55.94,77949.72,213.1,0.99677,2e-05,0.09398]
[1776840002255,55.94,77949.72,213.1,0.99677,2e-05,0.09398]
[1776840002290,55.94,77949.84,213.1,0.99677,2e-05,0.09392]
[1776840003210,55.94,77949.84,213.1,0.99677,2e-05,0.09392]
[1776840003358,55.94,77949.84,213.1,0.99677,2e-05,0.09392]
[1776840003423,55.94,77959.66,213.1,0.99695,2e-05,0.08936]
[1776840003920,55.94,77970.83,213.1,0.99714,2e-05,0.08441]
[1776840004940,55.94,77970.83,213.1,0.99714,2e-05,0.08441]
[1776840005031,55.94,77975.54,213.1,0.99721,2e-05,0.0824]
[1776840005932,55.94,77978.99,213.1,0.99727,2e-05,0.08095]
[1776840006939,55.94,77987.3,213.1,0.99739,1e-05,0.07755]
[1776840007946,55.94,77989.65,213.1,0.99743,1e-05,0.07661]
[1776840008957,55.94,77989.94,213.1,0.99743,1e-05,0.07649]
[1776840010970,55.94,77988.96,213.1,0.99742,1e-05,0.07688]
[1776840011978,55.94,77988.56,213.1,0.99741,1e-05,0.07704]
[1776840016009,55.94,77988.16,213.1,0.99741,1e-05,0.0772]
[1776840018021,55.94,77977.06,213.1,0.99724,2e-05,0.08175]
[1776840019027,55.94,77968.86,213.1,0.9971,2e-05,0.08527]
[1776840020035,55.94,77967.12,213.1,0.99707,2e-05,0.08603]
[1776840022049,55.94,77966.81,213.1,0.99707,2e-05,0.08616]
[1776840024063,55.94,77966.16,213.1,0.99706,2e-05,0.08645]
[1776840025070,55.94,77968.55,213.1,0.9971,2e-05,0.0854]
[1776840026077,55.94,77969.98,213.1,0.99712,2e-05,0.08478]
[1776840027084,55.94,77968.02,213.1,0.99709,2e-05,0.08563]
[1776840028091,55.94,77958.5,213.1,0.99693,2e-05,0.08989]
[1776840029098,55.94,77955.89,213.1,0.99688,2e-05,0.09109]
[1776840031114,55.94,77952.97,213.1,0.99699,2e-05,0.08765]
[1776840032121,55.94,77951.72,213.1,0.99697,2e-05,0.08821]
[1776840035142,55.94,77953.09,213.1,0.99699,2e-05,0.08759]
[1776840036149,55.94,77952.79,213.1,0.99699,2e-05,0.08773]
[1776840040721,55.94,77952.83,213.1,0.99699,2e-05,0.08771]
[1776840041184,55.94,77957.22,213.1,0.99706,2e-05,0.08575]
[1776840041976,55.94,77957.22,213.1,0.99706,2e-05,0.08575]
[1776840042375,55.94,77964.99,213.1,0.99719,2e-05,0.08239]
[1776840043198,55.94,77966.71,213.1,0.99722,2e-05,0.08166]
[1776840044205,55.94,77966.18,213.1,0.99721,2e-05,0.08188]
[1776840045212,55.94,77965.74,213.1,0.9972,2e-05,0.08207]
[1776840046219,55.94,77962.72,213.1,0.99716,2e-05,0.08336]
[1776840047226,55.94,77961.28,213.1,0.99713,2e-05,0.08398]
[1776840048232,55.94,77959.37,213.1,0.9971,2e-05,0.08481]
[1776840049240,55.94,77959.99,213.1,0.99711,2e-05,0.08454]
[1776840050247,55.94,77961.88,213.1,0.99714,2e-05,0.08372]
[1776840051254,55.94,77962.29,213.1,0.99715,2e-05,0.08354]
[1776840056289,55.94,77961.74,213.1,0.99714,2e-05,0.08378]
[1776840057295,55.94,77962.28,213.1,0.99715,2e-05,0.08355]
[1776840060317,55.94,77961.81,213.1,0.99714,2e-05,0.08375]
[1776840062331,55.94,77962.55,213.1,0.99715,2e-05,0.08343]
[1776840064345,55.94,77962.17,213.1,0.99715,2e-05,0.0836]
[1776840066216,55.94,77962.0,213.1,0.99714,2e-05,0.08367]
[1776840066366,55.94,77960.24,213.1,0.99711,2e-05,0.08443]
[1776840067503,55.94,77960.24,213.1,0.99711,2e-05,0.08443]
[1776840067601,55.94,77957.14,213.1,0.99706,2e-05,0.08579]
[1776840068380,55.94,77957.91,213.1,0.99708,2e-05,0.08545]
[1776840069387,55.94,77960.55,213.1,0.99712,2e-05,0.0843]
[1776840070394,55.94,77966.01,213.1,0.99721,2e-05,0.08196]
[1776840072408,55.94,77965.33,213.1,0.9972,2e-05,0.08224]
[1776840077443,55.94,77965.44,213.1,0.9972,2e-05,0.0822]
[1776840082478,55.94,77965.51,213.1,0.9972,2e-05,0.08217]
[1776840085499,55.94,77959.47,213.1,0.9971,2e-05,0.08477]
[1776840086506,55.94,77956.64,213.1,0.99705,2e-05,0.08601]
[1776840087513,55.94,77958.37,213.1,0.99708,2e-05,0.08525]
[1776840088519,55.94,77963.88,213.1,0.99717,2e-05,0.08286]
[1776840089527,55.94,77964.86,213.1,0.99719,2e-05,0.08244]
[1776840090535,55.94,77965.51,213.1,0.9972,2e-05,0.08217]
[1776840091540,55.94,77965.54,213.1,0.99735,2e-05,0.07772]
[1776840095569,55.94,77967.76,213.1,0.99738,2e-05,0.07682]
[1776840096576,55.94,77975.66,213.1,0.9975,1e-05,0.0737]
[1776840097582,55.94,77979.78,213.1,0.99756,1e-05,0.07211]
[1776840099597,55.94,77980.45,213.1,0.99757,1e-05,0.07186]
[1776840100604,55.94,77980.04,213.1,0.99756,1e-05,0.07202]
[1776840103624,55.94,77979.31,213.1,0.99755,1e-05,0.07229]
[1776840104632,55.94,77981.96,213.1,0.99759,1e-05,0.07129]
[1776840105639,55.94,77975.75,213.1,0.9975,1e-05,0.07366]
[1776840106646,55.94,77971.41,213.1,0.99744,1e-05,0.07537]
[1776840107653,55.94,77966.58,213.1,0.99736,2e-05,0.0773]
[1776840108660,55.94,77967.4,213.1,0.99738,2e-05,0.07697]
[1776840113695,55.94,77966.89,213.1,0.99737,2e-05,0.07718]
[1776840117723,55.94,77967.91,213.1,0.99739,2e-05,0.07676]
[1776840118729,55.94,77967.35,213.1,0.99738,2e-05,0.07699]
[1776840119738,55.94,77966.98,213.1,0.99737,2e-05,0.07714]
[1776840121752,55.94,77966.38,213.1,0.99736,2e-05,0.07738]
[1776840122759,55.94,77965.68,213.1,0.99735,2e-05,0.07767]
[1776840123769,55.94,77966.02,213.1,0.99736,2e-05,0.07753]
[1776840124776,55.94,77965.49,213.1,0.99735,2e-05,0.07774]
[1776840126790,55.94,77965.11,213.1,0.99734,2e-05,0.0779]
[1776840130806,55.94,77965.11,213.1,0.99734,2e-05,0.0779]
[1776840130849,55.94,77964.73,213.1,0.99734,2e-05,0.07805]
[1776840132047,55.94,77964.73,213.1,0.99734,2e-05,0.07805]
[1776840133854,55.94,77963.51,213.1,0.99732,2e-05,0.07855]
[1776840134860,55.94,77963.01,213.1,0.99731,2e-05,0.07876]
[1776840135868,55.94,77960.98,213.1,0.99728,2e-05,0.0796]
[1776840136875,55.94,77961.67,213.1,0.99729,2e-05,0.07931]
[1776840138889,55.94,77962.96,213.1,0.99731,2e-05,0.07878]
[1776840139896,55.94,77962.43,213.1,0.9973,2e-05,0.079]
[1776840140902,55.94,77961.84,213.1,0.99729,2e-05,0.07924]
[1776840141910,55.94,77962.39,213.1,0.9973,2e-05,0.07901]
[1776840150973,55.94,77962.63,213.1,0.9973,2e-05,0.07892]
[1776840151980,55.94,77963.47,213.1,0.99746,1e-05,0.07424]
[1776840153994,55.94,77963.07,213.1,0.99746,1e-05,0.0744]
[1776840159028,55.94,77964.51,213.1,0.99748,1e-05,0.07383]
[1776840160036,55.94,77963.99,213.1,0.99747,1e-05,0.07404]
[1776840162050,55.94,77963.71,213.1,0.99747,1e-05,0.07415]
[1776840163057,55.94,77963.42,213.1,0.99746,1e-05,0.07426]
[1776840166078,55.94,77962.81,213.1,0.99745,1e-05,0.0745]
[1776840175141,55.94,77960.3,213.1,0.99741,2e-05,0.0755]
[1776840176148,55.94,77953.93,213.1,0.99732,2e-05,0.07808]
[1776840177155,55.94,77951.02,213.1,0.99727,2e-05,0.07928]
[1776840178162,55.94,77948.64,213.1,0.99723,2e-05,0.08028]
[1776840179169,55.94,77949.07,213.1,0.99724,2e-05,0.08009]
[1776840180176,55.94,77955.37,213.1,0.99734,2e-05,0.07749]
[1776840181183,55.94,77960.13,213.1,0.99741,2e-05,0.07556]
[1776840182190,55.94,77958.67,213.1,0.99739,2e-05,0.07615]
[1776840183197,55.94,77957.92,213.1,0.99738,2e-05,0.07645]
[1776840184204,55.94,77954.91,213.1,0.99733,2e-05,0.07767]
[1776840185211,55.94,77950.59,213.1,0.99726,2e-05,0.07946]
[1776840186218,55.94,77947.01,213.1,0.99721,2e-05,0.08096]
[1776840189239,55.94,77946.25,213.1,0.99719,2e-05,0.08129]
[1776840190245,55.94,77943.34,213.1,0.99715,2e-05,0.08253]
[1776840191252,55.94,77942.32,213.1,0.99713,2e-05,0.08297]
[1776840193538,55.94,77942.32,213.1,0.99713,2e-05,0.08297]
[1776840193639,55.94,77941.32,213.1,0.99711,2e-05,0.08341]
[1776840194273,55.94,77939.25,213.1,0.99708,2e-05,0.08431]
[1776840194771,55.94,77939.25,213.1,0.99708,2e-05,0.08431]
[1776840195281,55.94,77935.47,213.1,0.99701,2e-05,0.08599]
[1776840196439,55.94,77935.47,213.1,0.99701,2e-05,0.08599]
[1776840199309,55.94,77935.14,213.1,0.99701,2e-05,0.08614]
[1776840200469,55.94,77935.54,213.1,0.99701,2e-05,0.08596]
[1776840201323,55.94,77935.97,213.1,0.99702,2e-05,0.08577]
[1776840202330,55.94,77936.37,213.1,0.99703,2e-05,0.08559]
[1776840205351,55.94,77941.9,213.1,0.99712,2e-05,0.08316]
[1776840206537,55.94,77948.01,213.1,0.99722,2e-05,0.08054]
[1776840207207,55.94,77948.01,213.1,0.99722,2e-05,0.08054]
[1776840207365,55.94,77955.2,213.1,0.99734,2e-05,0.07756]
[1776840208578,55.94,77959.42,213.1,0.9974,2e-05,0.07585]
[1776840209379,55.94,77961.68,213.1,0.99744,2e-05,0.07495]
[1776840210386,55.94,77961.43,213.1,0.99743,2e-05,0.07505]
[1776840211393,55.94,77961.77,213.1,0.99758,1e-05,0.07069]
[1776840213407,55.94,77962.85,213.1,0.99759,1e-05,0.07029]
[1776840218442,55.94,77962.42,213.1,0.99759,1e-05,0.07045]
[1776840220456,55.94,77962.8,213.1,0.99759,1e-05,0.0703]
[1776840221463,55.94,77965.33,213.1,0.99763,1e-05,0.06936]
[1776840222469,55.94,77967.01,213.1,0.99765,1e-05,0.06873]
[1776840223477,55.94,77967.62,213.1,0.99766,1e-05,0.06851]
[1776840225491,55.94,77964.89,213.1,0.99762,1e-05,0.06952]
[1776840226498,55.94,77965.52,213.1,0.99763,1e-05,0.06929]
[1776840229519,55.94,77965.2,213.1,0.99763,1e-05,0.06941]
[1776840231533,55.94,77966.09,213.1,0.99764,1e-05,0.06907]
[1776840232540,55.94,77965.06,213.1,0.99763,1e-05,0.06946]
[1776840233547,55.94,77964.22,213.1,0.99761,1e-05,0.06977]
[1776840234554,55.94,77964.57,213.1,0.99762,1e-05,0.06964]
[1776840236568,55.94,77963.39,213.1,0.9976,1e-05,0.07008]
[1776840241603,55.94,77963.31,213.1,0.9976,1e-05,0.07011]
[1776840245631,55.94,77962.84,213.1,0.99759,1e-05,0.07029]
[1776840246350,55.94,77962.84,213.1,0.99759,1e-05,0.07029]
[1776840246638,55.94,77967.9,213.1,0.99766,1e-05,0.0684]
[1776840247645,55.94,77970.97,213.1,0.99771,1e-05,0.06728]
[1776840247876,55.94,77970.97,213.1,0.99771,1e-05,0.06728]
[1776840248652,55.94,77973.12,213.1,0.99774,1e-05,0.06651]
[1776840250666,55.94,77972.87,213.1,0.99773,1e-05,0.0666]
[1776840251673,55.94,77973.97,213.1,0.99775,1e-05,0.0662]
[1776840252680,55.94,77975.51,213.1,0.99777,1e-05,0.06565]
[1776840253687,55.94,77975.94,213.1,0.99777,1e-05,0.0655]
[1776840254693,55.94,77974.94,213.1,0.99776,1e-05,0.06586]
[1776840255701,55.94,77975.17,213.1,0.99776,1e-05,0.06577]
[1776840256711,55.94,77973.91,213.1,0.99775,1e-05,0.06622]
[1776840257717,55.94,77972.71,213.1,0.99773,1e-05,0.06665]
[1776840258723,55.94,77969.71,213.1,0.99769,1e-05,0.06774]
[1776840259731,55.94,77970.66,213.1,0.9977,1e-05,0.0674]
[1776840261745,55.94,77970.28,213.1,0.9977,1e-05,0.06753]
[1776840263760,55.94,77975.37,213.1,0.99777,1e-05,0.0657]
[1776840264765,55.94,77979.51,213.1,0.99782,1e-05,0.06425]
[1776840269801,55.94,77979.61,213.1,0.99782,1e-05,0.06421]
[1776840270808,55.94,77976.73,213.1,0.99778,1e-05,0.06522]
[1776840271815,55.94,77973.43,213.1,0.99787,1e-05,0.06251]
[1776840272822,55.94,77974.95,213.1,0.99789,1e-05,0.062]
[1776840273829,55.94,77976.79,213.1,0.99791,1e-05,0.06137]
[1776840274836,55.94,77977.8,213.1,0.99793,1e-05,0.06103]
[1776840278864,55.94,77978.73,213.1,0.99794,1e-05,0.06072]
[1776840279870,55.94,77978.04,213.1,0.99793,1e-05,0.06095]
[1776840282891,55.94,77978.58,213.1,0.99794,1e-05,0.06077]
[1776840283899,55.94,77977.91,213.1,0.99793,1e-05,0.061]
[1776840284906,55.94,77978.29,213.1,0.99793,1e-05,0.06087]
[1776840289941,55.94,77978.19,213.1,0.99793,1e-05,0.0609]
[1776840290948,55.94,77978.49,213.1,0.99793,1e-05,0.0608]
[1776840291955,55.94,77977.68,213.1,0.99792,1e-05,0.06107]
[1776840292962,55.94,77974.76,213.1,0.99789,1e-05,0.06206]
[1776840295983,55.94,77974.38,213.1,0.99788,1e-05,0.06219]
[1776840297996,55.94,77973.91,213.1,0.99788,1e-05,0.06235]
[1776840302026,55.94,77971.5,213.1,0.99785,1e-05,0.06318]
[1776840303032,55.94,77969.44,213.1,0.99782,1e-05,0.06389]
[1776840304040,55.94,77966.08,213.1,0.99777,1e-05,0.06507]
[1776840305047,55.94,77963.38,213.1,0.99774,1e-05,0.06604]
[1776840306054,55.94,77962.22,213.1,0.99772,1e-05,0.06645]
[1776840307061,55.94,77960.2,213.1,0.99769,1e-05,0.06719]
[1776840308068,55.94,77959.49,213.1,0.99768,1e-05,0.06745]
[1776840309075,55.94,77959.19,213.1,0.99768,1e-05,0.06756]
[1776840310082,55.94,77957.41,213.1,0.99765,1e-05,0.06821]
[1776840311089,55.94,77951.01,213.1,0.99756,1e-05,0.07061]
[1776840312096,55.94,77945.26,213.1,0.99748,2e-05,0.07283]
[1776840313265,55.94,77942.25,213.1,0.99743,2e-05,0.07402]
[1776840314109,55.94,77941.18,213.1,0.99742,2e-05,0.07444]
[1776840316124,55.94,77940.22,213.1,0.9974,2e-05,0.07482]
[1776840318646,55.94,77939.37,213.1,0.99739,2e-05,0.07517]
[1776840319145,55.94,77934.57,213.1,0.99731,2e-05,0.07712]
[1776840320152,55.94,77934.03,213.1,0.9973,2e-05,0.07734]
[1776840321159,55.94,77934.45,213.1,0.99731,2e-05,0.07717]
[1776840322166,55.94,77938.97,213.1,0.99738,2e-05,0.07533]
[1776840323861,55.94,77946.08,213.1,0.99749,1e-05,0.07251]
[1776840324180,55.94,77951.45,213.1,0.99757,1e-05,0.07044]
[1776840325187,55.94,77954.22,213.1,0.99761,1e-05,0.0694]
[1776840326194,55.94,77953.67,213.1,0.9976,1e-05,0.0696]
[1776840327406,55.94,77953.32,213.1,0.9976,1e-05,0.06974]
[1776840330222,55.94,77952.6,213.1,0.99759,1e-05,0.07001]
[1776840331229,55.94,77952.87,213.1,0.99773,1e-05,0.06582]
[1776840332235,55.94,77954.0,213.1,0.99774,1e-05,0.06541]
[1776840334250,55.94,77955.35,213.1,0.99776,1e-05,0.06493]
[1776840335257,55.94,77958.4,213.1,0.9978,1e-05,0.06385]
[1776840336264,55.94,77956.83,213.1,0.99778,1e-05,0.0644]
[1776840337271,55.94,77956.01,213.1,0.99777,1e-05,0.06469]
[1776840338278,55.94,77959.26,213.1,0.99781,1e-05,0.06355]
[1776840339285,55.94,77962.44,213.1,0.99786,1e-05,0.06245]
[1776840341299,55.94,77962.73,213.1,0.99786,1e-05,0.06235]
[1776840342306,55.94,77963.64,213.1,0.99787,1e-05,0.06204]
[1776840343313,55.94,77962.88,213.1,0.99786,1e-05,0.0623]
[1776840344319,55.94,77962.01,213.1,0.99785,1e-05,0.0626]
[1776840346333,55.94,77963.47,213.1,0.99787,1e-05,0.0621]
[1776840347341,55.94,77962.8,213.1,0.99786,1e-05,0.06232]
[1776840349355,55.94,77962.5,213.1,0.99786,1e-05,0.06243]
[1776840350361,55.94,77963.26,213.1,0.99787,1e-05,0.06217]
[1776840351369,55.94,77962.2,213.1,0.99785,1e-05,0.06253]
[1776840354390,55.94,77961.69,213.1,0.99785,1e-05,0.06271]
[1776840355397,55.94,77961.22,213.1,0.99784,1e-05,0.06287]
[1776840357411,55.94,77960.94,213.1,0.99784,1e-05,0.06297]
[1776840362446,55.94,77960.55,213.1,0.99783,1e-05,0.0631]
[1776840363453,55.94,77961.34,213.1,0.99784,1e-05,0.06283]
[1776840365468,55.94,77960.97,213.1,0.99784,1e-05,0.06296]
[1776840370503,55.94,77960.77,213.1,0.99783,1e-05,0.06303]
[1776840373523,55.94,77961.35,213.1,0.99784,1e-05,0.06282]
[1776840374534,55.94,77961.09,213.1,0.99784,1e-05,0.06291]
[1776840375538,55.94,77960.58,213.1,0.99783,1e-05,0.06309]
[1776840377551,55.94,77960.23,213.1,0.99783,1e-05,0.06321]
[1776840382588,55.94,77960.16,213.1,0.99783,1e-05,0.06324]
[1776840387622,55.94,77960.33,213.1,0.99783,1e-05,0.06318]
[1776840388629,55.94,77961.64,213.1,0.99785,1e-05,0.06272]
[1776840390642,55.94,77964.59,213.1,0.99788,1e-05,0.06171]
[1776840391649,55.94,77966.03,213.1,0.99803,1e-05,0.0575]
[1776840392657,55.94,77970.86,213.1,0.99809,1e-05,0.05596]
[1776840393664,55.94,77975.45,213.1,0.99814,1e-05,0.05454]
[1776840394670,55.94,77975.13,213.1,0.99814,1e-05,0.05463]
[1776840395678,55.94,77973.88,213.1,0.99812,1e-05,0.05502]
[1776840396685,55.94,77974.5,213.1,0.99813,1e-05,0.05483]
[1776840397692,55.94,77978.55,213.1,0.99818,1e-05,0.05359]
[1776840398699,55.94,77982.36,213.1,0.99822,1e-05,0.05245]
[1776840399706,55.94,77977.81,213.1,0.99817,1e-05,0.05381]
[1776840400712,55.94,77974.43,213.1,0.99813,1e-05,0.05485]
[1776840401720,55.94,77971.8,213.1,0.9981,1e-05,0.05567]
[1776840402726,55.94,77972.2,213.1,0.9981,1e-05,0.05554]
[1776840403733,55.94,77972.54,213.1,0.99811,1e-05,0.05544]
[1776840404741,55.94,77972.86,213.1,0.99811,1e-05,0.05534]
[1776840406755,55.94,77973.67,213.1,0.99812,1e-05,0.05508]
[1776840407762,55.94,77974.17,213.1,0.99813,1e-05,0.05493]
[1776840412798,55.94,77973.97,213.1,0.99812,1e-05,0.05499]
[1776840414812,55.94,77979.82,213.1,0.99819,1e-05,0.05321]
[1776840415818,55.94,77984.11,213.1,0.99824,1e-05,0.05193]
[1776840416826,55.94,77989.56,213.1,0.9983,1e-05,0.05035]
[1776840418840,55.94,77989.29,213.1,0.99829,1e-05,0.05043]
[1776840419847,55.94,77988.91,213.1,0.99829,1e-05,0.05054]
[1776840420854,55.94,77983.9,213.1,0.99824,1e-05,0.05199]
[1776840421861,55.94,77981.11,213.1,0.9982,1e-05,0.05282]
[1776840422868,55.94,77977.3,213.1,0.99816,1e-05,0.05397]
[1776840423874,55.94,77976.98,213.1,0.99816,1e-05,0.05407]
[1776840424882,55.94,77975.75,213.1,0.99814,1e-05,0.05444]
[1776840428910,55.94,77975.0,213.1,0.99814,1e-05,0.05467]
[1776840432937,55.94,77976.45,213.1,0.99815,1e-05,0.05423]
[1776840433945,55.94,77979.37,213.1,0.99819,1e-05,0.05334]
[1776840434951,55.94,77978.88,213.1,0.99818,1e-05,0.05349]
[1776840435959,55.94,77979.79,213.1,0.99819,1e-05,0.05322]
[1776840436965,55.94,77983.35,213.1,0.99823,1e-05,0.05216]
[1776840437973,55.94,77984.65,213.1,0.99824,1e-05,0.05177]
[1776840438979,55.94,77984.29,213.1,0.99824,1e-05,0.05188]
[1776840439987,55.94,77985.66,213.1,0.99825,1e-05,0.05148]
[1776840440993,55.94,77983.94,213.1,0.99824,1e-05,0.05198]
[1776840442001,55.94,77983.21,213.1,0.99823,1e-05,0.0522]
[1776840444014,55.94,77982.95,213.1,0.99823,1e-05,0.05227]
[1776840445022,55.94,77983.39,213.1,0.99823,1e-05,0.05214]
[1776840446028,55.94,77986.18,213.1,0.99826,1e-05,0.05133]
[1776840447036,55.94,77987.82,213.1,0.99828,1e-05,0.05085]
[1776840448043,55.94,77987.54,213.1,0.99828,1e-05,0.05093]
[1776840449050,55.94,77987.1,213.1,0.99827,1e-05,0.05106]
[1776840450057,55.94,77986.57,213.1,0.99826,1e-05,0.05121]
[1776840451064,55.94,77986.54,213.1,0.99837,1e-05,0.04795]
[1776840454085,55.94,77986.8,213.1,0.99838,1e-05,0.04788]
[1776840459120,55.94,77986.72,213.1,0.99838,1e-05,0.0479]
[1776840460929,55.94,77986.19,213.1,0.99837,1e-05,0.04804]
[1776840462141,55.94,77984.21,213.1,0.99835,1e-05,0.04859]
[1776840463147,55.94,77978.41,213.1,0.99829,1e-05,0.05024]
[1776840464155,55.94,77976.27,213.1,0.99826,1e-05,0.05085]
[1776840465162,55.94,77975.57,213.1,0.99826,1e-05,0.05106]
[1776840466169,55.94,77974.58,213.1,0.99825,1e-05,0.05135]
[1776840467176,55.94,77976.32,213.1,0.99827,1e-05,0.05084]
[1776840468185,55.94,77977.65,213.1,0.99828,1e-05,0.05045]
[1776840469191,55.94,77977.19,213.1,0.99827,1e-05,0.05059]
[1776840472212,55.94,77976.32,213.1,0.99827,1e-05,0.05084]
[1776840473219,55.94,77975.4,213.1,0.99826,1e-05,0.05111]
[1776840474226,55.94,77974.67,213.1,0.99825,1e-05,0.05132]
[1776840476240,55.94,77974.93,213.1,0.99825,1e-05,0.05124]
[1776840477248,55.94,77974.57,213.1,0.99825,1e-05,0.05135]
[1776840479262,55.94,77974.15,213.1,0.99824,1e-05,0.05147]
[1776840481276,55.94,77974.4,213.1,0.99824,1e-05,0.0514]
[1776840484297,55.94,77974.15,213.1,0.99824,1e-05,0.05147]
[1776840485304,55.94,77976.56,213.1,0.99827,1e-05,0.05077]
[1776840486311,55.94,77985.08,213.1,0.99836,1e-05,0.04835]
[1776840487318,55.94,77993.65,213.1,0.99845,1e-05,0.04602]
[1776840488325,55.94,77993.21,213.1,0.99844,1e-05,0.04614]
[1776840489332,55.94,77992.39,213.1,0.99843,1e-05,0.04636]
[1776840490339,55.94,77991.93,213.1,0.99843,1e-05,0.04648]
[1776840491345,55.94,77991.44,213.1,0.99842,1e-05,0.04661]
[1776840496383,55.94,77988.68,213.1,0.9984,1e-05,0.04736]
[1776840497387,55.94,77986.78,213.1,0.99838,1e-05,0.04788]
[1776840498395,55.94,77987.01,213.1,0.99838,1e-05,0.04782]
[1776840499402,55.94,77986.37,213.1,0.99837,1e-05,0.04799]
[1776840500408,55.94,77985.58,213.1,0.99836,1e-05,0.04821]
[1776840501415,55.94,77985.35,213.1,0.99836,1e-05,0.04828]
[1776840502423,55.94,77981.63,213.1,0.99832,1e-05,0.04932]
[1776840503430,55.94,77979.34,213.1,0.9983,1e-05,0.04997]
[1776840504437,55.94,77983.22,213.1,0.99834,1e-05,0.04887]
[1776840505444,55.94,77979.43,213.1,0.9983,1e-05,0.04994]
[1776840506574,55.94,77979.43,213.1,0.9983,1e-05,0.04994]
[1776840507458,55.94,77980.0,213.1,0.99831,1e-05,0.04978]
[1776840509472,55.94,77980.79,213.1,0.99831,1e-05,0.04956]
[1776840510579,55.94,77980.79,213.1,0.99831,1e-05,0.04956]
[1776840510596,55.94,77981.85,213.1,0.99832,1e-05,0.04926]
[1776840511486,55.94,77982.69,213.1,0.99844,1e-05,0.04582]
[1776840512493,55.94,77981.59,213.1,0.99843,1e-05,0.04611]
[1776840513500,55.94,77980.82,213.1,0.99842,1e-05,0.04632]
[1776840514647,55.94,77979.9,213.1,0.99841,1e-05,0.04657]
[1776840516524,55.94,77979.52,213.1,0.99841,1e-05,0.04667]
[1776840518538,55.94,77979.89,213.1,0.99841,1e-05,0.04657]
[1776840519546,55.94,77978.97,213.1,0.9984,1e-05,0.04682]
[1776840520553,55.94,77978.75,213.1,0.9984,1e-05,0.04688]
[1776840521560,55.94,77977.45,213.1,0.99839,1e-05,0.04723]
[1776840522567,55.94,77975.28,213.1,0.99837,1e-05,0.04783]
[1776840523574,55.94,77973.03,213.1,0.99834,1e-05,0.04846]
[1776840524581,55.94,77971.67,213.1,0.99833,1e-05,0.04884]
[1776840527602,55.94,77972.12,213.1,0.99833,1e-05,0.04871]
[1776840528609,55.94,77971.73,213.1,0.99833,1e-05,0.04882]
[1776840529617,55.94,77972.12,213.1,0.99833,1e-05,0.04871]
[1776840530625,55.94,77972.84,213.1,0.99834,1e-05,0.04851]
[1776840531632,55.94,77975.94,213.1,0.99837,1e-05,0.04765]
[1776840532639,55.94,77976.77,213.1,0.99838,1e-05,0.04742]
[1776840533646,55.94,77976.06,213.1,0.99837,1e-05,0.04762]
[1776840538681,55.94,77975.93,213.1,0.99837,1e-05,0.04765]
[1776840540695,55.94,77976.59,213.1,0.99838,1e-05,0.04747]
[1776840542709,55.94,77977.08,213.1,0.99838,1e-05,0.04733]
[1776840543716,55.94,77976.49,213.1,0.99838,1e-05,0.0475]
[1776840546737,55.94,77976.73,213.1,0.99838,1e-05,0.04743]
[1776840547744,55.94,77977.01,213.1,0.99838,1e-05,0.04735]
[1776840548751,55.94,77976.73,213.1,0.99838,1e-05,0.04743]
[1776840550765,55.94,77977.21,213.1,0.99839,1e-05,0.0473]
[1776840551772,55.94,77983.67,213.1,0.99845,1e-05,0.04556]
[1776840552779,55.94,77986.54,213.1,0.99848,1e-05,0.0448]
[1776840553786,55.94,77991.33,213.1,0.99852,1e-05,0.04357]
[1776840558821,55.94,77990.42,213.1,0.99852,1e-05,0.0438]
[1776840559828,55.94,77989.94,213.1,0.99851,1e-05,0.04392]
[1776840560835,55.94,77989.55,213.1,0.99851,1e-05,0.04402]
[1776840563857,55.94,77983.25,213.1,0.99845,1e-05,0.04567]
[1776840564864,55.94,77978.91,213.1,0.9984,1e-05,0.04684]
[1776840565871,55.94,77974.89,213.1,0.99836,1e-05,0.04794]
[1776840566878,55.94,77975.51,213.1,0.99837,1e-05,0.04777]
[1776840567885,55.94,77975.87,213.1,0.99837,1e-05,0.04767]
[1776840570906,55.94,77974.97,213.1,0.99836,1e-05,0.04792]
[1776840571912,55.94,77974.86,213.1,0.99847,1e-05,0.04476]
[1776840576949,55.94,77974.84,213.1,0.99847,1e-05,0.04477]
[1776840577956,55.94,77975.26,213.1,0.99847,1e-05,0.04466]
[1776840578963,55.94,77975.7,213.1,0.99848,1e-05,0.04454]
[1776840581984,55.94,77975.33,213.1,0.99847,1e-05,0.04464]
[1776840582991,55.94,77974.95,213.1,0.99847,1e-05,0.04474]
[1776840583998,55.94,77974.07,213.1,0.99846,1e-05,0.04497]
[1776840586012,55.94,77972.56,213.1,0.99845,1e-05,0.04537]
[1776840587018,55.94,77972.31,213.1,0.99844,1e-05,0.04544]
[1776840588026,55.94,77971.76,213.1,0.99844,1e-05,0.04558]
[1776840589034,55.94,77970.33,213.1,0.99842,1e-05,0.04597]
[1776840590039,55.94,77968.4,213.1,0.9984,1e-05,0.04649]
[1776840592054,55.94,77966.26,213.1,0.99838,1e-05,0.04707]
[1776840593061,55.94,77966.51,213.1,0.99838,1e-05,0.04701]
[1776840594067,55.94,77967.14,213.1,0.99839,1e-05,0.04683]
[1776840595075,55.94,77966.66,213.1,0.99838,1e-05,0.04696]
[1776840598095,55.94,77966.42,213.1,0.99838,1e-05,0.04703]
[1776840599103,55.94,77965.92,213.1,0.99838,1e-05,0.04717]
[1776840601117,55.94,77966.5,213.1,0.99838,1e-05,0.04701]
[1776840602124,55.94,77977.85,213.1,0.9985,1e-05,0.04398]
[1776840603131,55.94,77989.38,213.1,0.99861,1e-05,0.04109]
[1776840604138,55.94,77992.6,213.1,0.99863,1e-05,0.04031]
[1776840606152,55.94,77993.89,213.1,0.99865,1e-05,0.04]
[1776840607159,55.94,77992.43,213.1,0.99863,1e-05,0.04035]
[1776840608166,55.94,77992.91,213.1,0.99864,1e-05,0.04024]
[1776840609173,55.94,77994.54,213.1,0.99865,1e-05,0.03985]
[1776840610180,55.94,77996.19,213.1,0.99867,1e-05,0.03946]
[1776840611188,55.94,77995.71,213.1,0.99866,1e-05,0.03957]
[1776840613201,55.94,77995.23,213.1,0.99866,1e-05,0.03969]
[1776840614208,55.94,77994.93,213.1,0.99866,1e-05,0.03976]
[1776840616222,55.94,77995.53,213.1,0.99866,1e-05,0.03962]
[1776840617229,55.94,77995.29,213.1,0.99866,1e-05,0.03967]
[1776840618236,55.94,77995.64,213.1,0.99866,1e-05,0.03959]
[1776840619243,55.94,77995.33,213.1,0.99866,1e-05,0.03966]
[1776840620250,55.94,77994.93,213.1,0.99866,1e-05,0.03976]
[1776840621257,55.94,77998.25,213.1,0.99868,1e-05,0.03898]
[1776840622263,55.94,78000.83,213.1,0.99871,1e-05,0.03838]
[1776840623271,55.94,78001.52,213.1,0.99871,1e-05,0.03823]
[1776840624278,55.94,78001.72,213.1,0.99871,1e-05,0.03818]
[1776840629262,55.94,78001.66,213.1,0.99871,1e-05,0.03819]
[1776840631328,55.94,78002.01,213.1,0.9988,1e-05,0.03543]
[1776840633066,55.94,78002.21,213.1,0.99881,1e-05,0.03539]
[1776840634054,55.94,78002.21,213.1,0.99881,1e-05,0.03539]
[1776840634087,55.94,78002.81,213.1,0.99881,1e-05,0.03526]
[1776840634241,55.94,78002.81,213.1,0.99881,1e-05,0.03526]
[1776840634348,55.94,78005.84,213.1,0.99883,1e-05,0.03462]
[1776840635358,55.94,78009.01,213.1,0.99886,1e-05,0.03396]
[1776840636691,55.94,78009.01,213.1,0.99886,1e-05,0.03396]
[1776840636785,55.94,78010.6,213.1,0.99887,1e-05,0.03363]
[1776840637369,55.94,78010.9,213.1,0.99887,1e-05,0.03357]
[1776840638377,55.94,78012.7,213.1,0.99889,1e-05,0.0332]
[1776840639384,55.94,78013.17,213.1,0.99889,1e-05,0.03311]
[1776840640391,55.94,78012.8,213.1,0.99889,1e-05,0.03318]
[1776840641398,55.94,78013.38,213.1,0.99889,1e-05,0.03307]
[1776840642405,55.94,78012.82,213.1,0.99889,1e-05,0.03318]
[1776840645426,55.94,78012.31,213.1,0.99888,1e-05,0.03328]
[1776840646432,55.94,78009.54,213.1,0.99886,1e-05,0.03385]
[1776840648446,55.94,78008.95,213.1,0.99886,1e-05,0.03397]
[1776840650461,55.94,78008.62,213.1,0.99886,1e-05,0.03404]
[1776840651467,55.94,78008.19,213.1,0.99885,1e-05,0.03413]
[1776840653482,55.94,78008.57,213.1,0.99886,1e-05,0.03405]
[1776840654488,55.94,78008.33,213.1,0.99885,1e-05,0.0341]
[1776840655496,55.94,78008.93,213.1,0.99886,1e-05,0.03398]
[1776840656503,55.94,78010.48,213.1,0.99887,1e-05,0.03366]
[1776840657510,55.94,78009.54,213.1,0.99886,1e-05,0.03385]
[1776840659524,55.94,78009.12,213.1,0.99886,1e-05,0.03394]
[1776840660531,55.94,78010.32,213.1,0.99887,1e-05,0.03369]
[1776840661538,55.94,78010.01,213.1,0.99887,1e-05,0.03375]
[1776840662545,55.94,78009.68,213.1,0.99886,1e-05,0.03382]
[1776840663552,55.94,78009.94,213.1,0.99887,1e-05,0.03377]
[1776840664559,55.94,78010.17,213.1,0.99887,1e-05,0.03372]
[1776840665566,55.94,78010.8,213.1,0.99887,1e-05,0.03359]
[1776840666573,55.94,78011.09,213.1,0.99887,1e-05,0.03353]
[1776840667580,55.94,78011.49,213.1,0.99888,1e-05,0.03345]
[1776840668587,55.94,78010.93,213.1,0.99887,1e-05,0.03356]
[1776840670601,55.94,78011.32,213.1,0.99888,1e-05,0.03348]
[1776840676643,55.94,78011.24,213.1,0.99888,1e-05,0.0335]
[1776840678657,55.94,78010.98,213.1,0.99887,1e-05,0.03355]
[1776840679664,55.94,78014.25,213.1,0.9989,1e-05,0.03289]
[1776840680676,55.94,78015.85,213.1,0.99891,1e-05,0.03257]
[1776840681683,55.94,78017.6,213.1,0.99892,1e-05,0.03222]
[1776840682690,55.94,78018.29,213.1,0.99893,1e-05,0.03209]
[1776840683697,55.94,78017.31,213.1,0.99892,1e-05,0.03228]
[1776840684704,55.94,78015.41,213.1,0.99891,1e-05,0.03266]
[1776840685711,55.94,78015.63,213.1,0.99891,1e-05,0.03261]
[1776840688732,55.94,78016.12,213.1,0.99891,1e-05,0.03252]
[1776840690746,55.94,78016.8,213.1,0.99892,1e-05,0.03238]
[1776840691752,55.94,78017.03,213.1,0.999,1e-05,0.02996]
[1776840692760,55.94,78016.76,213.1,0.999,1e-05,0.03001]
[1776840693766,55.94,78017.07,213.1,0.999,1e-05,0.02995]
[1776840694774,55.94,78017.56,213.1,0.999,1e-05,0.02986]
[1776840695781,55.94,78016.61,213.1,0.99899,1e-05,0.03004]
[1776840696788,55.94,78016.23,213.1,0.99899,1e-05,0.03011]
[1776840697795,55.94,78015.8,213.1,0.99899,1e-05,0.03019]
[1776840698802,55.94,78016.82,213.1,0.999,1e-05,0.03]
[1776840699809,55.94,78017.92,213.1,0.999,1e-05,0.02979]
[1776840700815,55.94,78018.2,213.1,0.999,1e-05,0.02974]
[1776840701823,55.94,78018.62,213.1,0.99901,1e-05,0.02967]
[1776840703837,55.94,78016.84,213.1,0.999,1e-05,0.03]
[1776840704844,55.94,78016.17,213.1,0.99899,1e-05,0.03012]
[1776840705851,55.94,78015.12,213.1,0.99898,1e-05,0.03032]
[1776840706858,55.94,78017.93,213.1,0.999,1e-05,0.02979]
[1776840707865,55.94,78017.0,213.1,0.999,1e-05,0.02997]
[1776840708872,55.94,78016.6,213.1,0.99899,1e-05,0.03004]
[1776840710885,55.94,78016.29,213.1,0.99899,1e-05,0.0301]
[1776840711893,55.94,78020.81,213.1,0.99902,1e-05,0.02926]
[1776840712900,55.94,78021.85,213.1,0.99903,1e-05,0.02907]
[1776840713907,55.94,78021.16,213.1,0.99902,1e-05,0.0292]
[1776840714914,55.94,78017.73,213.1,0.999,1e-05,0.02983]
[1776840715921,55.94,78015.86,213.1,0.99899,1e-05,0.03018]
[1776840716928,55.94,78017.12,213.1,0.999,1e-05,0.02994]
[1776840717935,55.94,78016.16,213.1,0.99899,1e-05,0.03012]
[1776840718941,55.94,78015.6,213.1,0.99899,1e-05,0.03023]
[1776840720956,55.94,78018.01,213.1,0.999,1e-05,0.02978]
[1776840721963,55.94,78020.64,213.1,0.99902,1e-05,0.02929]
[1776840722970,55.94,78019.92,213.1,0.99902,1e-05,0.02943]
[1776840723977,55.94,78011.69,213.1,0.99896,1e-05,0.03097]
[1776840725046,55.94,78006.34,213.1,0.99892,1e-05,0.03201]
[1776840725991,55.94,78005.63,213.1,0.99892,1e-05,0.03215]
[1776840726998,55.94,78005.33,213.1,0.99891,1e-05,0.03221]
[1776840728008,55.94,77997.57,213.1,0.99886,1e-05,0.03378]
[1776840729012,55.94,77987.85,213.1,0.99878,1e-05,0.03585]
[1776840730019,55.94,77985.87,213.1,0.99876,1e-05,0.03629]
[1776840730440,55.94,77985.87,213.1,0.99876,1e-05,0.03629]
[1776840731026,55.94,77986.2,213.1,0.99877,1e-05,0.03621]
[1776840732033,55.94,77986.58,213.1,0.99877,1e-05,0.03613]
[1776840732439,55.94,77986.58,213.1,0.99877,1e-05,0.03613]
[1776840733040,55.94,77986.31,213.1,0.99877,1e-05,0.03619]
[1776840734046,55.94,77985.84,213.1,0.99876,1e-05,0.03629]
[1776840735054,55.94,77985.23,213.1,0.99876,1e-05,0.03643]
[1776840742103,55.94,77985.14,213.1,0.99876,1e-05,0.03645]
[1776840745124,55.94,77986.24,213.1,0.99877,1e-05,0.03621]
[1776840746131,55.94,77987.85,213.1,0.99878,1e-05,0.03585]
[1776840746420,55.94,77987.85,213.1,0.99878,1e-05,0.03585]
[1776840747138,55.94,77978.52,213.1,0.9987,1e-05,0.03794]
[1776840747627,55.94,77978.52,213.1,0.9987,1e-05,0.03794]
[1776840748145,55.94,77973.07,213.1,0.99865,1e-05,0.03921]
[1776840749151,55.94,77973.44,213.1,0.99866,1e-05,0.03913]
[1776840750700,55.94,77973.44,213.1,0.99866,1e-05,0.03913]
[1776840751166,55.94,77972.21,213.1,0.99874,1e-05,0.03659]
[1776840752173,55.94,77970.87,213.1,0.99873,1e-05,0.03689]
[1776840753180,55.94,77971.25,213.1,0.99873,1e-05,0.03681]
[1776840755194,55.94,77968.61,213.1,0.99871,1e-05,0.03741]
[1776840759222,55.94,77974.01,213.1,0.99876,1e-05,0.03619]
[1776840760229,55.94,77976.01,213.1,0.99877,1e-05,0.03575]
[1776840761235,55.94,77976.33,213.1,0.99878,1e-05,0.03568]
[1776840763250,55.94,77975.56,213.1,0.99877,1e-05,0.03585]
[1776840765263,55.94,77975.13,213.1,0.99877,1e-05,0.03594]
[1776840766270,55.94,77974.88,213.1,0.99876,1e-05,0.036]
[1776840768285,55.94,77971.84,213.1,0.99874,1e-05,0.03668]
[1776840769292,55.94,77965.5,213.1,0.99868,1e-05,0.03812]
[1776840770299,55.94,77965.87,213.1,0.99869,1e-05,0.03804]
[1776840771305,55.94,77970.63,213.1,0.99873,1e-05,0.03695]
[1776840772313,55.94,77971.89,213.1,0.99874,1e-05,0.03666]
[1776840773320,55.94,77973.53,213.1,0.99875,1e-05,0.0363]
[1776840774327,55.94,77977.24,213.1,0.99878,1e-05,0.03548]
[1776840775334,55.94,77979.87,213.1,0.9988,1e-05,0.03491]
[1776840776341,55.94,77980.57,213.1,0.99881,1e-05,0.03476]
[1776840778355,55.94,77980.01,213.1,0.99881,1e-05,0.03488]
[1776840780369,55.94,77980.68,213.1,0.99881,1e-05,0.03474]
[1776840782383,55.94,77985.46,213.1,0.99885,1e-05,0.03373]
[1776840783390,55.94,77988.53,213.1,0.99887,1e-05,0.0331]
[1776840784397,55.94,77990.32,213.1,0.99889,1e-05,0.03273]
[1776840785406,55.94,77983.84,213.1,0.99884,1e-05,0.03407]
[1776840786413,55.94,77976.84,213.1,0.99878,1e-05,0.03557]
[1776840787419,55.94,77971.68,213.1,0.99874,1e-05,0.03671]
[1776840789387,55.94,77971.75,213.1,0.99874,1e-05,0.0367]
[1776840789434,55.94,77972.02,213.1,0.99874,1e-05,0.03663]
[1776840793463,55.94,77978.15,213.1,0.99879,1e-05,0.03528]
[1776840794470,55.94,77983.58,213.1,0.99883,1e-05,0.03412]
[1776840795477,55.94,77984.38,213.1,0.99884,1e-05,0.03395]
[1776840796483,55.94,77984.02,213.1,0.99884,1e-05,0.03403]
[1776840797490,55.94,77986.53,213.1,0.99886,1e-05,0.03351]
[1776840798498,55.94,77989.81,213.1,0.99888,1e-05,0.03283]
[1776840799505,55.94,77990.04,213.1,0.99888,1e-05,0.03279]
[1776840801519,55.94,77989.55,213.1,0.99888,1e-05,0.03289]
[1776840802529,55.94,77990.06,213.1,0.99888,1e-05,0.03278]
[1776840803533,55.94,77989.84,213.1,0.99888,1e-05,0.03283]
[1776840805546,55.94,77990.25,213.1,0.99889,1e-05,0.03274]
[1776840807561,55.94,77989.76,213.1,0.99888,1e-05,0.03284]
[1776840808568,55.94,77989.49,213.1,0.99888,1e-05,0.0329]
[1776840809575,55.94,77989.16,213.1,0.99888,1e-05,0.03297]
[1776840810583,55.94,77989.47,213.1,0.99888,1e-05,0.0329]
[1776840811589,55.94,77989.51,213.1,0.99896,1e-05,0.03042]
[1776840812596,55.94,77989.78,213.1,0.99896,1e-05,0.03037]
[1776840813603,55.94,77989.47,213.1,0.99896,1e-05,0.03043]
[1776840815617,55.94,77982.09,213.1,0.99891,1e-05,0.03187]
[1776840816624,55.94,77979.32,213.1,0.99889,1e-05,0.03243]
[1776840817631,55.94,77977.28,213.1,0.99887,1e-05,0.03284]
[1776840818638,55.94,77975.32,213.1,0.99886,1e-05,0.03325]
[1776840819644,55.94,77974.03,213.1,0.99885,1e-05,0.03352]
[1776840821662,55.94,77974.6,213.1,0.99885,1e-05,0.0334]
[1776840822666,55.94,77974.06,213.1,0.99885,1e-05,0.03351]
[1776840827701,55.94,77974.3,213.1,0.99885,1e-05,0.03346]
[1776840828708,55.94,77974.94,213.1,0.99885,1e-05,0.03333]
[1776840833538,55.94,77974.85,213.1,0.99885,1e-05,0.03334]
[1776840833743,55.94,77976.53,213.1,0.99887,1e-05,0.033]
[1776840834722,55.94,77976.53,213.1,0.99887,1e-05,0.033]
[1776840834750,55.94,77977.02,213.1,0.99887,1e-05,0.0329]
[1776840835442,55.94,77977.02,213.1,0.99887,1e-05,0.0329]
[1776840835757,55.94,77977.62,213.1,0.99888,1e-05,0.03277]
[1776840837771,55.94,77978.15,213.1,0.99888,1e-05,0.03267]
[1776840838778,55.94,77977.41,213.1,0.99887,1e-05,0.03282]
[1776840839785,55.94,77978.37,213.1,0.99888,1e-05,0.03262]
[1776840840792,55.94,77977.64,213.1,0.99888,1e-05,0.03277]
[1776840844820,55.94,77977.11,213.1,0.99887,1e-05,0.03288]
[1776840845827,55.94,77976.44,213.1,0.99887,1e-05,0.03302]
[1776840849854,55.94,77976.09,213.1,0.99886,1e-05,0.03309]
[1776840851869,55.94,77977.34,213.1,0.99887,1e-05,0.03283]
[1776840852876,55.94,77976.69,213.1,0.99887,1e-05,0.03296]
[1776840857911,55.94,77976.51,213.1,0.99887,1e-05,0.033]
[1776840862946,55.94,77976.34,213.1,0.99887,1e-05,0.03304]
[1776840866974,55.94,77977.36,213.1,0.99887,1e-05,0.03283]
[1776840867981,55.94,77978.09,213.1,0.99888,1e-05,0.03268]
[1776840868988,55.94,77985.16,213.1,0.99893,1e-05,0.03126]
[1776840869551,55.94,77985.16,213.1,0.99893,1e-05,0.03126]
[1776840869995,55.94,77992.73,213.1,0.99899,1e-05,0.02981]
[1776840871002,55.94,78000.88,213.1,0.99912,1e-05,0.0261]
[1776840872009,55.94,78001.89,213.1,0.99912,1e-05,0.02593]
[1776840873016,55.94,78001.21,213.1,0.99912,1e-05,0.02604]
[1776840874023,55.94,77998.95,213.1,0.9991,1e-05,0.02642]
[1776840875030,55.94,77998.03,213.1,0.9991,1e-05,0.02658]
[1776840877044,55.94,77997.68,213.1,0.9991,1e-05,0.02664]
[1776840878051,55.94,77996.65,213.1,0.99909,1e-05,0.02682]
[1776840883085,55.94,77997.29,213.1,0.99909,1e-05,0.02671]
[1776840885100,55.94,78005.53,213.1,0.99914,1e-05,0.02533]
[1776840886089,55.94,78005.53,213.1,0.99914,1e-05,0.02533]
[1776840886106,55.94,78011.98,213.1,0.99918,1e-05,0.02429]
[1776840887440,55.94,78011.98,213.1,0.99918,1e-05,0.02429]
[1776840888121,55.94,78010.42,213.1,0.99917,1e-05,0.02454]
[1776840891141,55.94,78010.05,213.1,0.99917,1e-05,0.0246]
[1776840892149,55.94,78010.43,213.1,0.99917,1e-05,0.02454]
[1776840894163,55.94,78011.47,213.1,0.99918,1e-05,0.02438]
[1776840894594,55.94,78011.47,213.1,0.99918,1e-05,0.02438]
[1776840895170,55.94,78014.94,213.1,0.9992,1e-05,0.02383]
[1776840895598,55.94,78014.94,213.1,0.9992,1e-05,0.02383]
[1776840896177,55.94,78018.31,213.1,0.99922,1e-05,0.02332]
[1776840901211,55.94,78018.43,213.1,0.99922,1e-05,0.0233]
[1776840902218,55.94,78014.25,213.1,0.99919,1e-05,0.02394]
[1776840903226,55.94,78009.64,213.1,0.99917,1e-05,0.02467]
[1776840904232,55.94,78010.18,213.1,0.99917,1e-05,0.02458]
[1776840907254,55.94,78010.88,213.1,0.99918,1e-05,0.02447]
[1776840908260,55.94,78010.59,213.1,0.99917,1e-05,0.02451]
[1776840909268,55.94,78010.31,213.1,0.99917,1e-05,0.02456]
[1776840912289,55.94,78010.78,213.1,0.99917,1e-05,0.02448]
[1776840913296,55.94,78010.22,213.1,0.99917,1e-05,0.02457]
[1776840914303,55.94,78011.44,213.1,0.99918,1e-05,0.02438]
[1776840915310,55.94,78010.23,213.1,0.99917,1e-05,0.02457]
[1776840916317,55.94,78008.33,213.1,0.99916,1e-05,0.02488]
[1776840917324,55.94,78008.68,213.1,0.99916,1e-05,0.02482]
[1776840918331,55.94,78009.38,213.1,0.99917,1e-05,0.02471]
[1776840919338,55.94,78010.04,213.1,0.99917,1e-05,0.0246]
[1776840921352,55.94,78010.38,213.1,0.99917,1e-05,0.02455]
[1776840924374,55.94,78008.94,213.1,0.99916,1e-05,0.02478]
[1776840926387,55.94,78007.8,213.1,0.99916,1e-05,0.02496]
[1776840926554,55.94,78007.8,213.1,0.99916,1e-05,0.02496]
[1776840927394,55.94,78003.4,213.1,0.99913,1e-05,0.02568]
[1776840928401,55.94,77997.39,213.1,0.99909,1e-05,0.02669]
[1776840929408,55.94,77998.83,213.1,0.9991,1e-05,0.02645]
[1776840930415,55.94,77997.91,213.1,0.9991,1e-05,0.0266]
[1776840931422,55.94,77998.45,213.1,0.99917,1e-05,0.02438]
[1776840932429,55.94,77997.56,213.1,0.99917,1e-05,0.02452]
[1776840933435,55.94,77998.38,213.1,0.99917,1e-05,0.02439]
[1776840934443,55.94,77997.45,213.1,0.99917,1e-05,0.02454]
[1776840939478,55.94,77997.51,213.1,0.99917,1e-05,0.02453]
[1776840940485,55.94,77997.23,213.1,0.99916,1e-05,0.02458]
[1776840941492,55.94,77997.5,213.1,0.99917,1e-05,0.02453]
[1776840942499,55.94,77999.32,213.1,0.99918,1e-05,0.02424]
[1776840943506,55.94,78000.41,213.1,0.99918,1e-05,0.02407]
[1776840944513,55.94,77999.74,213.1,0.99918,1e-05,0.02418]
[1776840946526,55.94,77999.29,213.1,0.99918,1e-05,0.02425]
[1776840947534,55.94,77999.53,213.1,0.99918,1e-05,0.02421]
[1776840948541,55.94,78000.53,213.1,0.99918,1e-05,0.02405]
[1776840949547,55.94,77999.92,213.1,0.99918,1e-05,0.02415]
[1776840950555,55.94,77999.62,213.1,0.99918,1e-05,0.0242]
[1776840953576,55.94,77999.04,213.1,0.99917,1e-05,0.02429]
[1776840955590,55.94,77998.51,213.1,0.99917,1e-05,0.02437]
[1776840956596,55.94,77996.26,213.1,0.99916,1e-05,0.02473]
[1776840957604,55.94,77994.53,213.1,0.99915,1e-05,0.02501]
[1776840958611,55.94,77991.07,213.1,0.99913,1e-05,0.02558]
[1776840959618,55.94,77988.91,213.1,0.99911,1e-05,0.02594]
[1776840962639,55.94,77988.64,213.1,0.99911,1e-05,0.02599]
[1776840965660,55.94,77993.07,213.1,0.99914,1e-05,0.02525]
[1776840966667,55.94,77996.33,213.1,0.99916,1e-05,0.02472]
[1776840967674,55.94,78000.98,213.1,0.99919,1e-05,0.02398]
[1776840968681,55.94,77997.99,213.1,0.99917,1e-05,0.02445]
[1776840969689,55.94,77998.92,213.1,0.99917,1e-05,0.02431]
[1776840973715,55.94,77998.4,213.1,0.99917,1e-05,0.02439]
[1776840974722,55.94,77996.77,213.1,0.99916,1e-05,0.02465]
[1776840975730,55.94,77997.06,213.1,0.99916,1e-05,0.0246]
[1776840976737,55.94,78000.24,213.1,0.99918,1e-05,0.0241]
[1776840977744,55.94,78002.75,213.1,0.9992,1e-05,0.02371]
[1776840978751,55.94,78005.22,213.1,0.99921,1e-05,0.02333]
[1776840979758,55.94,78004.67,213.1,0.99921,1e-05,0.02341]
[1776840980765,55.94,78004.15,213.1,0.9992,1e-05,0.02349]
[1776840981772,55.94,78003.9,213.1,0.9992,1e-05,0.02353]
[1776840982779,55.94,78003.35,213.1,0.9992,1e-05,0.02361]
[1776840983786,55.94,78000.11,213.1,0.99918,1e-05,0.02412]
[1776840984793,55.94,77997.69,213.1,0.99917,1e-05,0.0245]
[1776840985800,55.94,77998.99,213.1,0.99917,1e-05,0.0243]
[1776840986807,55.94,77997.35,213.1,0.99916,1e-05,0.02456]
[1776840988821,55.94,77996.89,213.1,0.99916,1e-05,0.02463]
[1776840990835,55.94,77995.07,213.1,0.99915,1e-05,0.02492]
[1776840991841,55.94,77993.18,213.1,0.99921,1e-05,0.02316]
[1776840992849,55.94,77992.79,213.1,0.99921,1e-05,0.02322]
[1776840993856,55.94,77993.2,213.1,0.99921,1e-05,0.02316]
[1776840995870,55.94,77990.72,213.1,0.9992,1e-05,0.02354]
[1776840997883,55.94,77989.77,213.1,0.99919,1e-05,0.02369]
[1776841000316,55.94,77989.81,213.1,0.99919,1e-05,0.02368]
[1776841000905,55.94,77984.34,213.1,0.99916,1e-05,0.02455]
[1776841001586,55.94,77984.34,213.1,0.99916,1e-05,0.02455]
[1776841001912,55.94,77977.42,213.1,0.99912,1e-05,0.02568]
[1776841002687,55.94,77977.42,213.1,0.99912,1e-05,0.02568]
[1776841002918,55.94,77974.86,213.1,0.9991,1e-05,0.02612]
[1776841003926,55.94,77973.61,213.1,0.99909,1e-05,0.02633]
[1776841006947,55.94,77973.3,213.1,0.99909,1e-05,0.02638]
[1776841011231,55.94,77973.08,213.1,0.99909,1e-05,0.02642]
[1776841012989,55.94,77974.45,213.1,0.9991,1e-05,0.02619]
[1776841013996,55.94,77981.08,213.1,0.99914,1e-05,0.02508]
[1776841015007,55.94,77982.07,213.1,0.99914,1e-05,0.02491]
[1776841016011,55.94,77981.67,213.1,0.99914,1e-05,0.02498]
[1776841017017,55.94,77978.44,213.1,0.99912,1e-05,0.02551]
[1776841018024,55.94,77977.6,213.1,0.99912,1e-05,0.02565]
[1776841020038,55.94,77978.58,213.1,0.99912,1e-05,0.02549]
[1776841021045,55.94,77979.24,213.1,0.99913,1e-05,0.02538]
[1776841022431,55.94,77984.42,213.1,0.99916,1e-05,0.02453]
[1776841023059,55.94,77987.86,213.1,0.99918,1e-05,0.02399]
[1776841024066,55.94,77986.58,213.1,0.99917,1e-05,0.02419]
[1776841025073,55.94,77984.11,213.1,0.99916,1e-05,0.02458]
[1776841026080,55.94,77982.74,213.1,0.99915,1e-05,0.02481]
[1776841027087,55.94,77983.2,213.1,0.99915,1e-05,0.02473]
[1776841028094,55.94,77982.33,213.1,0.99915,1e-05,0.02487]
[1776841029100,55.94,77981.57,213.1,0.99914,1e-05,0.025]
[1776841031115,55.94,77980.23,213.1,0.99913,1e-05,0.02522]
[1776841034136,55.94,77980.64,213.1,0.99914,1e-05,0.02515]
[1776841035143,55.94,77981.38,213.1,0.99914,1e-05,0.02503]
[1776841036150,55.94,77980.91,213.1,0.99914,1e-05,0.02511]
[1776841037156,55.94,77981.19,213.1,0.99914,1e-05,0.02506]
[1776841039171,55.94,77980.72,213.1,0.99914,1e-05,0.02514]
[1776841040178,55.94,77980.48,213.1,0.99913,1e-05,0.02518]
[1776841041185,55.94,77978.58,213.1,0.99912,1e-05,0.02549]
[1776841042192,55.94,77976.11,213.1,0.99911,1e-05,0.02591]
[1776841044206,55.94,77976.78,213.1,0.99911,1e-05,0.02579]
[1776841045213,55.94,77976.2,213.1,0.99911,1e-05,0.02589]
[1776841046220,55.94,77976.91,213.1,0.99911,1e-05,0.02577]
[1776841048233,55.94,77976.09,213.1,0.99911,1e-05,0.02591]
[1776841049240,55.94,77976.63,213.1,0.99911,1e-05,0.02582]
[1776841050248,55.94,77975.76,213.1,0.9991,1e-05,0.02596]
[1776841051255,55.94,77973.58,213.1,0.99917,1e-05,0.02416]
[1776841052261,55.94,77973.26,213.1,0.99916,1e-05,0.02421]
[1776841053269,55.94,77978.34,213.1,0.99919,1e-05,0.02341]
[1776841054276,55.94,77979.25,213.1,0.9992,1e-05,0.02327]
[1776841055283,55.94,77978.84,213.1,0.9992,1e-05,0.02333]
[1776841057297,55.94,77978.62,213.1,0.99919,1e-05,0.02337]
[1776841058304,55.94,77979.45,213.1,0.9992,1e-05,0.02324]
[1776841059311,55.94,77978.86,213.1,0.9992,1e-05,0.02333]
[1776841061325,55.94,77979.52,213.1,0.9992,1e-05,0.02323]
[1776841062332,55.94,77983.14,213.1,0.99922,1e-05,0.02267]
[1776841063339,55.94,77984.54,213.1,0.99923,1e-05,0.02246]
[1776841064345,55.94,77984.09,213.1,0.99923,1e-05,0.02253]
[1776841065352,55.94,77982.97,213.1,0.99922,1e-05,0.0227]
[1776841066359,55.94,77983.36,213.1,0.99922,1e-05,0.02264]
[1776841068374,55.94,77982.78,213.1,0.99922,1e-05,0.02273]
[1776841069381,55.94,77982.5,213.1,0.99922,1e-05,0.02277]
[1776841070388,55.94,77983.24,213.1,0.99922,1e-05,0.02266]
[1776841071395,55.94,77982.57,213.1,0.99922,1e-05,0.02276]
[1776841074415,55.94,77983.51,213.1,0.99922,1e-05,0.02262]
[1776841076431,55.94,77984.71,213.1,0.99923,1e-05,0.02244]
[1776841077438,55.94,77985.55,213.1,0.99923,1e-05,0.02231]
[1776841079453,55.94,77986.94,213.1,0.99924,1e-05,0.02211]
[1776841080458,55.94,77987.51,213.1,0.99925,1e-05,0.02202]
[1776841081466,55.94,77988.04,213.1,0.99925,1e-05,0.02194]
[1776841085494,55.94,77988.36,213.1,0.99925,1e-05,0.0219]
[1776841087508,55.94,77988.03,213.1,0.99925,1e-05,0.02194]
[1776841091536,55.94,77986.18,213.1,0.99924,1e-05,0.02222]
[1776841092545,55.94,77984.62,213.1,0.99923,1e-05,0.02245]
[1776841093550,55.94,77984.37,213.1,0.99923,1e-05,0.02249]
[1776841095564,55.94,77985.59,213.1,0.99923,1e-05,0.02231]
[1776841096570,55.94,77984.65,213.1,0.99923,1e-05,0.02245]
[1776841098585,55.94,77984.98,213.1,0.99923,1e-05,0.0224]
[1776841100599,55.94,77985.78,213.1,0.99924,1e-05,0.02228]
[1776841101606,55.94,77984.77,213.1,0.99923,1e-05,0.02243]
[1776841102613,55.94,77986.44,213.1,0.99924,1e-05,0.02218]
[1776841103620,55.94,77985.05,213.1,0.99923,1e-05,0.02239]
[1776841107648,55.94,77986.49,213.1,0.99924,1e-05,0.02217]
[1776841109662,55.94,77986.07,213.1,0.99924,1e-05,0.02223]
[1776841110669,55.94,77985.53,213.1,0.99923,1e-05,0.02231]
[1776841111676,55.94,77985.06,213.1,0.9993,1e-05,0.02045]
[1776841112683,55.94,77985.62,213.1,0.9993,1e-05,0.02038]
[1776841113690,55.94,77985.96,213.1,0.9993,1e-05,0.02033]
[1776841115704,55.94,77986.22,213.1,0.9993,1e-05,0.02029]
[1776841116711,55.94,77986.42,213.1,0.9993,1e-05,0.02027]
[1776841117717,55.94,77986.66,213.1,0.99931,1e-05,0.02023]
[1776841118725,55.94,77986.45,213.1,0.9993,1e-05,0.02026]
[1776841122753,55.94,77985.73,213.1,0.9993,1e-05,0.02036]
[1776841123760,55.94,77986.17,213.1,0.9993,1e-05,0.0203]
[1776841128795,55.94,77986.12,213.1,0.9993,1e-05,0.02031]
[1776841130809,55.94,77985.05,213.1,0.9993,1e-05,0.02045]
[1776841132823,55.94,77982.14,213.1,0.99928,1e-05,0.02086]
[1776841133830,55.94,77981.48,213.1,0.99928,1e-05,0.02096]
[1776841136544,55.94,77981.45,213.1,0.99928,1e-05,0.02096]
[1776841136626,55.94,77988.6,213.1,0.99932,1e-05,0.01997]
[1776841137542,55.94,77994.63,213.1,0.99935,0.0,0.01916]
[1776841137858,55.94,77996.26,213.1,0.99935,0.0,0.01895]
[1776841138865,55.94,77998.76,213.1,0.99936,0.0,0.01863]
[1776841139873,55.94,77997.47,213.1,0.99936,0.0,0.0188]
[1776841140880,55.94,77999.34,213.1,0.99937,0.0,0.01856]
[1776841142894,55.94,78000.84,213.1,0.99937,0.0,0.01837]
[1776841143901,55.94,78000.49,213.1,0.99937,0.0,0.01841]
[1776841144907,55.94,78000.1,213.1,0.99937,0.0,0.01846]
[1776841146726,55.94,77999.55,213.1,0.99937,0.0,0.01853]
[1776841146922,55.94,78000.48,213.1,0.99937,0.0,0.01841]
[1776841147928,55.94,78001.27,213.1,0.99938,0.0,0.01831]
[1776841148936,55.94,78002.43,213.1,0.99938,0.0,0.01817]
[1776841150949,55.94,78003.15,213.1,0.99939,0.0,0.01808]
[1776841151957,55.94,78002.87,213.1,0.99938,0.0,0.01811]
[1776841152963,55.94,78000.25,213.1,0.99937,0.0,0.01844]
[1776841153971,55.94,77999.77,213.1,0.99937,0.0,0.0185]
[1776841158000,55.94,78002.47,213.1,0.99938,0.0,0.01816]
[1776841160014,55.94,78002.82,213.1,0.99938,0.0,0.01812]
[1776841161021,55.94,78002.57,213.1,0.99938,0.0,0.01815]
[1776841162028,55.94,78001.54,213.1,0.99938,0.0,0.01828]
[1776841163034,55.94,78001.84,213.1,0.99938,0.0,0.01824]
[1776841165049,55.94,77999.99,213.1,0.99937,0.0,0.01847]
[1776841166056,55.94,78001.18,213.1,0.99938,0.0,0.01832]
[1776841167062,55.94,78000.92,213.1,0.99937,0.0,0.01836]
[1776841168069,55.94,78000.46,213.1,0.99937,0.0,0.01842]
[1776841169077,55.94,78000.85,213.1,0.99937,0.0,0.01837]
[1776841170084,55.94,78000.5,213.1,0.99937,0.0,0.01841]
[1776841171091,55.94,78000.21,213.1,0.99943,0.0,0.01678]
[1776841172097,55.94,78000.89,213.1,0.99943,0.0,0.0167]
[1776841174112,55.94,78001.15,213.1,0.99943,0.0,0.01667]
[1776841175119,55.94,78002.09,213.1,0.99944,0.0,0.01656]
[1776841176126,55.94,78001.15,213.1,0.99943,0.0,0.01667]
[1776841177132,55.94,78002.38,213.1,0.99944,0.0,0.01653]
[1776841178140,55.94,78002.77,213.1,0.99944,0.0,0.01648]
[1776841179146,55.94,78003.53,213.1,0.99944,0.0,0.01639]
[1776841180554,55.94,78003.53,213.1,0.99944,0.0,0.01639]
[1776841180586,55.94,78003.53,213.1,0.99944,0.0,0.01639]
[1776841180624,55.94,78003.53,213.1,0.99944,0.0,0.01639]
[1776841180652,55.94,78003.53,213.1,0.99944,0.0,0.01639]
[1776841181161,55.94,78005.4,213.1,0.99945,0.0,0.01618]
[1776841182168,55.94,78008.03,213.1,0.99946,0.0,0.01589]
[1776841183435,55.94,78008.03,213.1,0.99946,0.0,0.01589]
[1776841183536,55.94,78006.61,213.1,0.99945,0.0,0.01605]
[1776841185188,55.94,78008.27,213.1,0.99946,0.0,0.01586]
[1776841186196,55.94,78007.74,213.1,0.99946,0.0,0.01592]
[1776841187203,55.94,78007.96,213.1,0.99946,0.0,0.01589]
[1776841188210,55.94,78006.81,213.1,0.99946,0.0,0.01602]
[1776841190224,55.94,78005.57,213.1,0.99945,0.0,0.01616]
[1776841193247,55.94,78005.29,213.1,0.99945,0.0,0.01619]
[1776841194252,55.94,78011.74,213.1,0.99948,0.0,0.01548]
[1776841195260,55.94,78018.8,213.1,0.9995,0.0,0.01473]
[1776841196267,55.94,78018.58,213.1,0.9995,0.0,0.01475]
[1776841198280,55.94,78016.13,213.1,0.99949,0.0,0.01501]
[1776841199287,55.94,78013.57,213.1,0.99948,0.0,0.01528]
[1776841201302,55.94,78014.43,213.1,0.99949,0.0,0.01519]
[1776841202508,55.94,78014.43,213.1,0.99949,0.0,0.01519]
[1776841202605,55.94,78015.58,213.1,0.99949,0.0,0.01507]
[1776841203316,55.94,78018.52,213.1,0.9995,0.0,0.01476]
[1776841203956,55.94,78018.52,213.1,0.9995,0.0,0.01476]
[1776841204323,55.94,78021.07,213.1,0.99951,0.0,0.0145]
[1776841205329,55.94,78022.84,213.1,0.99952,0.0,0.01432]
[1776841206337,55.94,78021.97,213.1,0.99951,0.0,0.0144]
[1776841207344,55.94,78022.52,213.1,0.99952,0.0,0.01435]
[1776841208350,55.94,78021.72,213.1,0.99951,0.0,0.01443]
[1776841209358,55.94,78021.46,213.1,0.99951,0.0,0.01446]
[1776841210366,55.94,78021.68,213.1,0.99951,0.0,0.01443]
[1776841211373,55.94,78023.22,213.1,0.99952,0.0,0.01428]
[1776841212380,55.94,78020.68,213.1,0.99951,0.0,0.01454]
[1776841213387,55.94,78015.33,213.1,0.99949,0.0,0.01509]
[1776841214393,55.94,78010.51,213.1,0.99947,0.0,0.01561]
[1776841216408,55.94,78010.13,213.1,0.99947,0.0,0.01565]
[1776841217415,55.94,78010.69,213.1,0.99947,0.0,0.01559]
[1776841218422,55.94,78009.08,213.1,0.99946,0.0,0.01577]
[1776841223457,55.94,78009.12,213.1,0.99947,0.0,0.01577]
[1776841225471,55.94,78010.02,213.1,0.99947,0.0,0.01567]
[1776841227485,55.94,78009.71,213.1,0.99947,0.0,0.0157]
[1776841228493,55.94,78010.27,213.1,0.99947,0.0,0.01564]
[1776841229499,55.94,78012.29,213.1,0.99948,0.0,0.01542]
[1776841230507,55.94,78017.47,213.1,0.9995,0.0,0.01487]
[1776841231514,55.94,78028.61,213.1,0.99958,0.0,0.01242]
[1776841232521,55.94,78031.62,213.1,0.99959,0.0,0.01215]
[1776841233528,55.94,78029.08,213.1,0.99958,0.0,0.01238]
[1776841234535,55.94,78026.49,213.1,0.99958,0.0,0.01261]
[1776841235542,55.94,78026.07,213.1,0.99957,0.0,0.01265]
[1776841236549,55.94,78025.88,213.1,0.99957,0.0,0.01267]
[1776841237555,55.94,78025.66,213.1,0.99957,0.0,0.01269]
[1776841238562,55.94,78026.66,213.1,0.99958,0.0,0.01259]
[1776841239570,55.94,78027.62,213.1,0.99958,0.0,0.01251]
[1776841241585,55.94,78028.5,213.1,0.99958,0.0,0.01243]
[1776841242593,55.94,78027.68,213.1,0.99958,0.0,0.0125]
[1776841243600,55.94,78023.65,213.1,0.99957,0.0,0.01287]
[1776841244812,55.94,78023.65,213.1,0.99957,0.0,0.01287]
[1776841244607,55.94,78018.39,213.1,0.99955,0.0,0.01337]
[1776841245614,55.94,78013.08,213.1,0.99953,0.0,0.01388]
[1776841246621,55.94,78009.79,213.1,0.99952,0.0,0.01421]
[1776841247628,55.94,78009.3,213.1,0.99952,0.0,0.01426]
[1776841248635,55.94,78008.82,213.1,0.99951,0.0,0.01431]
[1776841249642,55.94,78009.06,213.1,0.99951,0.0,0.01429]
[1776841250649,55.94,78009.43,213.1,0.99952,0.0,0.01425]
[1776841251656,55.94,78002.09,213.1,0.99949,0.0,0.01501]
[1776841252663,55.94,77999.04,213.1,0.99948,0.0,0.01534]
[1776841253670,55.94,77996.5,213.1,0.99947,0.0,0.01562]
[1776841256691,55.94,77995.96,213.1,0.99946,0.0,0.01568]
[1776841258705,55.94,77994.51,213.1,0.99946,0.0,0.01584]
[1776841260719,55.94,77994.07,213.1,0.99946,0.0,0.01589]
[1776841261725,55.94,77993.35,213.1,0.99945,0.0,0.01597]
[1776841262733,55.94,77994.89,213.1,0.99946,0.0,0.0158]
[1776841263740,55.94,77995.33,213.1,0.99946,0.0,0.01575]
[1776841264747,55.94,77999.84,213.1,0.99948,0.0,0.01525]
[1776841265755,55.94,78005.33,213.1,0.9995,0.0,0.01467]
[1776841266765,55.94,78013.06,213.1,0.99953,0.0,0.01389]
[1776841267771,55.94,78020.3,213.1,0.99956,0.0,0.01318]
[1776841268778,55.94,78021.24,213.1,0.99956,0.0,0.0131]
[1776841269785,55.94,78022.27,213.1,0.99956,0.0,0.013]
[1776841270792,55.94,78023.68,213.1,0.99957,0.0,0.01287]
[1776841271800,55.94,78025.05,213.1,0.99957,0.0,0.01274]
[1776841272806,55.94,78023.5,213.1,0.99957,0.0,0.01288]
[1776841273813,55.94,78023.86,213.1,0.99957,0.0,0.01285]
[1776841275827,55.94,78026.09,213.1,0.99957,0.0,0.01265]
[1776841277841,55.94,78025.14,213.1,0.99957,0.0,0.01273]
[1776841279855,55.94,78024.82,213.1,0.99957,0.0,0.01276]
[1776841281879,55.94,78021.24,213.1,0.99956,0.0,0.0131]
[1776841282876,55.94,78015.85,213.1,0.99954,0.0,0.01361]
[1776841283883,55.94,78012.43,213.1,0.99953,0.0,0.01395]
[1776841284890,55.94,78011.76,213.1,0.99952,0.0,0.01401]
[1776841285896,55.94,78006.39,213.1,0.9995,0.0,0.01456]
[1776841286904,55.94,78004.66,213.1,0.9995,0.0,0.01474]
[1776841287912,55.94,78002.16,213.1,0.99949,0.0,0.015]
[1776841288920,55.94,77999.47,213.1,0.99948,0.0,0.01529]
[1776841289927,55.94,77998.33,213.1,0.99947,0.0,0.01542]
[1776841291250,55.94,77997.88,213.1,0.99952,0.0,0.01398]
[1776841292199,55.94,77997.88,213.1,0.99952,0.0,0.01398]
[1776841292244,55.94,77995.92,213.1,0.99951,0.0,0.01418]
[1776841293279,55.94,77995.92,213.1,0.99951,0.0,0.01418]
[1776841293495,55.94,77995.92,213.1,0.99951,0.0,0.01418]
[1776841293776,55.94,77989.01,213.1,0.99949,0.0,0.0149]
[1776841293955,55.94,77983.91,213.1,0.99947,0.0,0.01545]
[1776841294962,55.94,77982.82,213.1,0.99946,0.0,0.01557]
[1776841295969,55.94,77979.92,213.1,0.99945,0.0,0.0159]
[1776841298436,55.94,77978.41,213.1,0.99944,0.0,0.01607]
[1776841298990,55.94,77978.7,213.1,0.99944,0.0,0.01604]
[1776841299997,55.94,77976.71,213.1,0.99944,0.0,0.01627]
[1776841301004,55.94,77976.08,213.1,0.99943,0.0,0.01634]
[1776841302411,55.94,77976.08,213.1,0.99943,0.0,0.01634]
[1776841302783,55.94,77976.08,213.1,0.99943,0.0,0.01634]
[1776841302826,55.94,77976.31,213.1,0.99943,0.0,0.01631]
[1776841303018,55.94,77980.16,213.1,0.99945,0.0,0.01587]
[1776841304027,55.94,77986.11,213.1,0.99948,0.0,0.01521]
[1776841305033,55.94,77987.39,213.1,0.99948,0.0,0.01508]
[1776841306399,55.94,77987.39,213.1,0.99948,0.0,0.01508]
[1776841306485,55.94,77994.11,213.1,0.99951,0.0,0.01437]
[1776841307048,55.94,77997.93,213.1,0.99952,0.0,0.01398]
[1776841309062,55.94,77999.42,213.1,0.99953,0.0,0.01383]
[1776841310495,55.94,77999.42,213.1,0.99953,0.0,0.01383]
[1776841310666,55.94,77999.42,213.1,0.99953,0.0,0.01383]
[1776841310767,55.94,77998.81,213.1,0.99952,0.0,0.01389]
[1776841311045,55.94,77998.81,213.1,0.99952,0.0,0.01389]
[1776841311076,55.94,78003.56,213.1,0.99954,0.0,0.01342]
[1776841312084,55.94,78009.5,213.1,0.99956,0.0,0.01286]
[1776841313090,55.94,78007.11,213.1,0.99955,0.0,0.01308]
[1776841314444,55.94,78007.11,213.1,0.99955,0.0,0.01308]
[1776841314493,55.94,78007.4,213.1,0.99956,0.0,0.01305]
[1776841315104,55.94,78007.78,213.1,0.99956,0.0,0.01302]
[1776841316110,55.94,78009.75,213.1,0.99956,0.0,0.01283]
[1776841317118,55.94,78009.23,213.1,0.99956,0.0,0.01288]
[1776841318438,55.94,78009.23,213.1,0.99956,0.0,0.01288]
[1776841318539,55.94,78009.58,213.1,0.99956,0.0,0.01285]
[1776841320139,55.94,78009.82,213.1,0.99956,0.0,0.01283]
[1776841322153,55.94,78008.13,213.1,0.99956,0.0,0.01299]
[1776841323161,55.94,78006.44,213.1,0.99955,0.0,0.01315]
[1776841324167,55.94,78005.27,213.1,0.99955,0.0,0.01326]
[1776841325174,55.94,78006.69,213.1,0.99955,0.0,0.01312]
[1776841326181,55.94,78001.67,213.1,0.99954,0.0,0.01361]
[1776841327188,55.94,77995.46,213.1,0.99951,0.0,0.01423]
[1776841328195,55.94,77990.77,213.1,0.99949,0.0,0.01472]
[1776841329539,55.94,77984.39,213.1,0.99947,0.0,0.0154]
[1776841330209,55.94,77983.64,213.1,0.99947,0.0,0.01548]
[1776841331215,55.94,77985.25,213.1,0.99947,0.0,0.01531]
[1776841332223,55.94,77984.59,213.1,0.99947,0.0,0.01538]
[1776841334237,55.94,77983.66,213.1,0.99947,0.0,0.01548]
[1776841335243,55.94,77982.96,213.1,0.99946,0.0,0.01556]
[1776841336541,55.94,77980.56,213.1,0.99945,0.0,0.01583]
[1776841337257,55.94,77980.26,213.1,0.99945,0.0,0.01586]
[1776841338265,55.94,77979.93,213.1,0.99945,0.0,0.0159]
[1776841340279,55.94,77979.51,213.1,0.99945,0.0,0.01595]
[1776841342293,55.94,77980.41,213.1,0.99945,0.0,0.01584]
[1776841343299,55.94,77979.25,213.1,0.99945,0.0,0.01598]
[1776841346321,55.94,77979.01,213.1,0.99945,0.0,0.016]
[1776841349342,55.94,77980.6,213.1,0.99945,0.0,0.01582]
[1776841350349,55.94,77983.03,213.1,0.99946,0.0,0.01555]
[1776841351356,55.94,77987.02,213.1,0.99953,0.0,0.01364]
[1776841352363,55.94,77993.24,213.1,0.99955,0.0,0.01303]
[1776841353370,55.94,77991.0,213.1,0.99954,0.0,0.01325]
[1776841356391,55.94,77989.74,213.1,0.99954,0.0,0.01337]
[1776841357398,55.94,77988.96,213.1,0.99954,0.0,0.01345]
[1776841360419,55.94,77989.35,213.1,0.99954,0.0,0.01341]
[1776841361425,55.94,77988.97,213.1,0.99954,0.0,0.01345]
[1776841362433,55.94,77989.98,213.1,0.99954,0.0,0.01335]
[1776841364447,55.94,77994.65,213.1,0.99956,0.0,0.0129]
[1776841365454,55.94,77999.48,213.1,0.99957,0.0,0.01245]
[1776841366461,55.94,78003.06,213.1,0.99959,0.0,0.01213]
[1776841367744,55.94,78002.76,213.1,0.99958,0.0,0.01216]
[1776841368476,55.94,78004.93,213.1,0.99959,0.0,0.01196]
[1776841369483,55.94,78008.75,213.1,0.9996,0.0,0.01163]
[1776841370490,55.94,78008.41,213.1,0.9996,0.0,0.01166]
[1776841371497,55.94,78009.41,213.1,0.99961,0.0,0.01158]
[1776841372504,55.94,78010.04,213.1,0.99961,0.0,0.01152]
[1776841373511,55.94,78010.28,213.1,0.99961,0.0,0.0115]
[1776841375377,55.94,78010.35,213.1,0.99961,0.0,0.0115]
[1776841375525,55.94,78018.57,213.1,0.99963,0.0,0.01082]
[1776841376822,55.94,78018.57,213.1,0.99963,0.0,0.01082]
[1776841376924,55.94,78023.99,213.1,0.99965,0.0,0.01039]
[1776841377539,55.94,78022.83,213.1,0.99965,0.0,0.01048]
[1776841378546,55.94,78020.73,213.1,0.99964,0.0,0.01065]
[1776841379553,55.94,78019.78,213.1,0.99964,0.0,0.01072]
[1776841380560,55.94,78020.6,213.1,0.99964,0.0,0.01066]
[1776841381567,55.94,78022.8,213.1,0.99965,0.0,0.01048]
[1776841382574,55.94,78020.94,213.1,0.99964,0.0,0.01063]
[1776841383581,55.94,78015.47,213.1,0.99962,0.0,0.01107]
[1776841384588,55.94,78012.3,213.1,0.99961,0.0,0.01133]
[1776841385595,55.94,78010.16,213.1,0.99961,0.0,0.01151]
[1776841386602,55.94,78012.38,213.1,0.99962,0.0,0.01132]
[1776841387609,55.94,78020.22,213.1,0.99964,0.0,0.01069]
[1776841388616,55.94,78022.9,213.1,0.99965,0.0,0.01048]
[1776841389623,55.94,78025.27,213.1,0.99965,0.0,0.01029]
[1776841390630,55.94,78027.88,213.1,0.99966,0.0,0.01009]
[1776841392644,55.94,78027.34,213.1,0.99966,0.0,0.01013]
[1776841394658,55.94,78028.02,213.1,0.99966,0.0,0.01008]
[1776841397679,55.94,78028.46,213.1,0.99966,0.0,0.01005]
[1776841398686,55.94,78026.93,213.1,0.99966,0.0,0.01017]
[1776841399692,55.94,78027.23,213.1,0.99966,0.0,0.01014]
[1776841401709,55.94,78023.69,213.1,0.99965,0.0,0.01041]
[1776841402714,55.94,78023.2,213.1,0.99965,0.0,0.01045]
[1776841403721,55.94,78020.06,213.1,0.99964,0.0,0.0107]
[1776841404727,55.94,78017.74,213.1,0.99963,0.0,0.01088]
[1776841405734,55.94,78015.25,213.1,0.99962,0.0,0.01109]
[1776841406742,55.94,78014.64,213.1,0.99962,0.0,0.01114]
[1776841407748,55.94,78014.14,213.1,0.99962,0.0,0.01118]
[1776841408756,55.94,78013.87,213.1,0.99962,0.0,0.0112]
[1776841410770,55.94,78014.5,213.1,0.99962,0.0,0.01115]
[1776841411776,55.94,78014.1,213.1,0.99966,0.0,0.01002]
[1776841412783,55.94,78014.77,213.1,0.99966,0.0,0.00997]
[1776841414798,55.94,78015.07,213.1,0.99966,0.0,0.00995]
[1776841415804,55.94,78014.47,213.1,0.99966,0.0,0.00999]
[1776841416187,55.94,78014.47,213.1,0.99966,0.0,0.00999]
[1776841416812,55.94,78025.86,213.1,0.99969,0.0,0.00917]
[1776841417193,55.94,78025.86,213.1,0.99969,0.0,0.00917]
[1776841417819,55.94,78031.73,213.1,0.99971,0.0,0.00877]
[1776841418826,55.94,78033.67,213.1,0.99971,0.0,0.00864]
[1776841421847,55.94,78033.89,213.1,0.99971,0.0,0.00862]
[1776841422853,55.94,78035.75,213.1,0.99971,0.0,0.0085]
[1776841424867,55.94,78035.13,213.1,0.99971,0.0,0.00854]
[1776841425875,55.94,78037.17,213.1,0.99972,0.0,0.00841]
[1776841426883,55.94,78037.48,213.1,0.99972,0.0,0.00839]
[1776841427889,55.94,78038.45,213.1,0.99972,0.0,0.00833]
[1776841431921,55.94,78037.99,213.1,0.99972,0.0,0.00836]
[1776841432928,55.94,78036.98,213.1,0.99972,0.0,0.00842]
[1776841433935,55.94,78037.75,213.1,0.99972,0.0,0.00837]
[1776841434942,55.94,78028.37,213.1,0.9997,0.0,0.00899]
[1776841435949,55.94,78018.43,213.1,0.99967,0.0,0.0097]
[1776841436956,55.94,78017.83,213.1,0.99967,0.0,0.00974]
[1776841437962,55.94,78016.04,213.1,0.99966,0.0,0.00987]
[1776841438970,55.94,78015.74,213.1,0.99966,0.0,0.00989]
[1776841439977,55.94,78014.72,213.1,0.99966,0.0,0.00997]
[1776841440983,55.94,78015.28,213.1,0.99966,0.0,0.00993]
[1776841441991,55.94,78014.84,213.1,0.99966,0.0,0.00996]
[1776841442998,55.94,78013.11,213.1,0.99966,0.0,0.01009]
[1776841444006,55.94,78010.29,213.1,0.99965,0.0,0.01031]
[1776841445012,55.94,78008.0,213.1,0.99964,0.0,0.01049]
[1776841446019,55.94,78007.46,213.1,0.99964,0.0,0.01053]
[1776841447026,55.94,78004.58,213.1,0.99963,0.0,0.01076]
[1776841449929,55.94,78004.59,213.1,0.99963,0.0,0.01076]
[1776841451054,55.94,78000.49,213.1,0.99962,0.0,0.01109]
[1776841452061,55.94,77998.23,213.1,0.99961,0.0,0.01128]
[1776841454074,55.94,77997.81,213.1,0.99961,0.0,0.01132]
[1776841459110,55.94,78000.02,213.1,0.99962,0.0,0.01113]
[1776841461124,55.94,78007.06,213.1,0.99964,0.0,0.01056]
[1776841462131,55.94,78011.96,213.1,0.99965,0.0,0.01018]
[1776841463138,55.94,78012.98,213.1,0.99966,0.0,0.0101]
[1776841464145,55.94,78011.84,213.1,0.99965,0.0,0.01019]
[1776841465151,55.94,78012.71,213.1,0.99966,0.0,0.01012]
[1776841466159,55.94,78010.79,213.1,0.99965,0.0,0.01027]
[1776841467166,55.94,78011.32,213.1,0.99965,0.0,0.01023]
[1776841468173,55.94,78012.86,213.1,0.99966,0.0,0.01011]
[1776841469181,55.94,78013.29,213.1,0.99966,0.0,0.01008]
[1776841470188,55.94,78020.9,213.1,0.99968,0.0,0.00952]
[1776841471196,55.94,78024.18,213.1,0.99972,0.0,0.00827]
[1776841472825,55.94,78024.18,213.1,0.99972,0.0,0.00827]
[1776841472917,55.94,78020.64,213.1,0.99971,0.0,0.0085]
[1776841473974,55.94,78020.64,213.1,0.99971,0.0,0.0085]
[1776841474035,55.94,78014.66,213.1,0.9997,0.0,0.0089]
[1776841474220,55.94,78007.6,213.1,0.99968,0.0,0.0094]
[1776841475226,55.94,78006.78,213.1,0.99968,0.0,0.00946]
[1776841477240,55.94,78005.41,213.1,0.99967,0.0,0.00955]
[1776841478247,55.94,78005.69,213.1,0.99967,0.0,0.00953]
[1776841479254,55.94,78005.22,213.1,0.99967,0.0,0.00957]
[1776841480261,55.94,78002.98,213.1,0.99967,0.0,0.00973]
[1776841481268,55.94,78001.68,213.1,0.99966,0.0,0.00983]
[1776841482274,55.94,78000.45,213.1,0.99966,0.0,0.00992]
[1776841483281,55.94,78000.87,213.1,0.99966,0.0,0.00989]
[1776841484289,55.94,78001.91,213.1,0.99966,0.0,0.00981]
[1776841485295,55.94,78003.04,213.1,0.99967,0.0,0.00973]
[1776841486303,55.94,78003.76,213.1,0.99967,0.0,0.00968]
[1776841491338,55.94,78004.19,213.1,0.99967,0.0,0.00964]
[1776841492345,55.94,78006.11,213.1,0.99968,0.0,0.0095]
[1776841493352,55.94,78005.74,213.1,0.99967,0.0,0.00953]
[1776841494358,55.94,78007.28,213.1,0.99968,0.0,0.00942]
[1776841496373,55.94,78006.83,213.1,0.99968,0.0,0.00945]
[1776841497380,55.94,78008.77,213.1,0.99968,0.0,0.00931]
[1776841498387,55.94,78008.44,213.1,0.99968,0.0,0.00934]
[1776841499394,55.94,78008.65,213.1,0.99968,0.0,0.00932]
[1776841500401,55.94,78009.22,213.1,0.99968,0.0,0.00928]
[1776841501408,55.94,78008.53,213.1,0.99968,0.0,0.00933]
[1776841502415,55.94,78008.06,213.1,0.99968,0.0,0.00936]
[1776841503421,55.94,78009.35,213.1,0.99968,0.0,0.00927]
[1776841504429,55.94,78017.67,213.1,0.9997,0.0,0.0087]
[1776841505436,55.94,78023.83,213.1,0.99972,0.0,0.0083]
[1776841506443,55.94,78023.4,213.1,0.99972,0.0,0.00832]
[1776841507450,55.94,78022.51,213.1,0.99972,0.0,0.00838]
[1776841508457,55.94,78022.25,213.1,0.99972,0.0,0.0084]
[1776841509463,55.94,78021.66,213.1,0.99971,0.0,0.00844]
[1776841510471,55.94,78022.7,213.1,0.99972,0.0,0.00837]
[1776841511478,55.94,78022.04,213.1,0.99972,0.0,0.00841]
[1776841512485,55.94,78019.36,213.1,0.99971,0.0,0.00859]
[1776841513492,55.94,78016.83,213.1,0.9997,0.0,0.00876]
[1776841514499,55.94,78016.46,213.1,0.9997,0.0,0.00878]
[1776841515506,55.94,78014.66,213.1,0.9997,0.0,0.0089]
[1776841518527,55.94,78014.23,213.1,0.9997,0.0,0.00893]
[1776841519534,55.94,78010.22,213.1,0.99969,0.0,0.00921]
[1776841520541,55.94,78008.1,213.1,0.99968,0.0,0.00936]
[1776841521547,55.94,78007.46,213.1,0.99968,0.0,0.00941]
[1776841526583,55.94,78008.52,213.1,0.99968,0.0,0.00933]
[1776841527590,55.94,78013.11,213.1,0.99969,0.0,0.00901]
[1776841528597,55.94,78013.67,213.1,0.99969,0.0,0.00897]
[1776841529604,55.94,78015.86,213.1,0.9997,0.0,0.00882]
[1776841530610,55.94,78016.4,213.1,0.9997,0.0,0.00878]
[1776841531617,55.94,78018.36,213.1,0.99974,0.0,0.00769]
[1776841532625,55.94,78016.7,213.1,0.99974,0.0,0.00779]
[1776841535646,55.94,78015.92,213.1,0.99973,0.0,0.00784]
[1776841536653,55.94,78016.19,213.1,0.99973,0.0,0.00782]
[1776841537659,55.94,78015.55,213.1,0.99973,0.0,0.00786]
[1776841538673,55.94,78020.37,213.1,0.99974,0.0,0.00757]
[1776841539680,55.94,78022.35,213.1,0.99975,0.0,0.00745]
[1776841540687,55.94,78024.68,213.1,0.99975,0.0,0.00732]
[1776841541694,55.94,78025.2,213.1,0.99975,0.0,0.00729]
[1776841542701,55.94,78025.96,213.1,0.99976,0.0,0.00724]
[1776841543708,55.94,78025.52,213.1,0.99975,0.0,0.00727]
[1776841545722,55.94,78027.72,213.1,0.99976,0.0,0.00714]
[1776841546729,55.94,78029.29,213.1,0.99976,0.0,0.00705]
[1776841547736,55.94,78033.36,213.1,0.99977,0.0,0.00683]
[1776841548743,55.94,78034.37,213.1,0.99977,0.0,0.00678]
[1776841549750,55.94,78034.16,213.1,0.99977,0.0,0.00679]
[1776841550757,55.94,78033.99,213.1,0.99977,0.0,0.0068]
[1776841551765,55.94,78035.45,213.1,0.99977,0.0,0.00672]
[1776841552771,55.94,78036.17,213.1,0.99978,0.0,0.00668]
[1776841553778,55.94,78034.54,213.1,0.99977,0.0,0.00677]
[1776841554784,55.94,78034.14,213.1,0.99977,0.0,0.00679]
[1776841555792,55.94,78033.19,213.1,0.99977,0.0,0.00684]
[1776841557806,55.94,78032.33,213.1,0.99977,0.0,0.00689]
[1776841558812,55.94,78033.4,213.1,0.99977,0.0,0.00683]
[1776841559820,55.94,78032.34,213.1,0.99977,0.0,0.00689]
[1776841560834,55.94,78033.13,213.1,0.99977,0.0,0.00684]
[1776841561841,55.94,78033.49,213.1,0.99977,0.0,0.00682]
[1776841562848,55.94,78033.32,213.1,0.99977,0.0,0.00683]
[1776841563855,55.94,78034.25,213.1,0.99977,0.0,0.00678]
[1776841564862,55.94,78034.79,213.1,0.99977,0.0,0.00675]
[1776841566876,55.94,78034.05,213.1,0.99977,0.0,0.00679]
[1776841567883,55.94,78032.88,213.1,0.99977,0.0,0.00686]
[1776841570904,55.94,78032.69,213.1,0.99977,0.0,0.00687]
[1776841571911,55.94,78032.87,213.1,0.99977,0.0,0.00686]
[1776841572918,55.94,78032.29,213.1,0.99977,0.0,0.00689]
[1776841573925,55.94,78031.54,213.1,0.99977,0.0,0.00693]
[1776841574932,55.94,78029.15,213.1,0.99976,0.0,0.00706]
[1776841575939,55.94,78030.37,213.1,0.99976,0.0,0.00699]
[1776841576945,55.94,78029.46,213.1,0.99976,0.0,0.00705]
[1776841577953,55.94,78028.25,213.1,0.99976,0.0,0.00711]
[1776841578960,55.94,78027.91,213.1,0.99976,0.0,0.00713]
[1776841579967,55.94,78028.6,213.1,0.99976,0.0,0.00709]
[1776841580974,55.94,78029.27,213.1,0.99976,0.0,0.00706]
[1776841581981,55.94,78026.01,213.1,0.99976,0.0,0.00724]
[1776841582987,55.94,78024.6,213.1,0.99975,0.0,0.00732]
[1776841586009,55.94,78023.95,213.1,0.99975,0.0,0.00736]
[1776841587016,55.94,78021.6,213.1,0.99975,0.0,0.00749]
[1776841588023,55.94,78020.24,213.1,0.99974,0.0,0.00757]
[1776841589030,55.94,78019.25,213.1,0.99974,0.0,0.00763]
[1776841591044,55.94,78018.99,213.1,0.99977,0.0,0.00677]
[1776841593057,55.94,78016.95,213.1,0.99977,0.0,0.00688]
[1776841594065,55.94,78015.4,213.1,0.99976,0.0,0.00696]
[1776841595072,55.94,78014.33,213.1,0.99976,0.0,0.00702]
[1776841596080,55.94,78014.61,213.1,0.99976,0.0,0.00701]
[1776841597085,55.94,78015.71,213.1,0.99976,0.0,0.00694]
[1776841599099,55.94,78014.8,213.1,0.99976,0.0,0.007]
[1776841602121,55.94,78014.59,213.1,0.99976,0.0,0.00701]
[1776841604135,55.94,78020.45,213.1,0.99977,0.0,0.00669]
[1776841605142,55.94,78028.89,213.1,0.99979,0.0,0.00625]
[1776841606148,55.94,78029.34,213.1,0.99979,0.0,0.00623]
[1776841607156,55.94,78031.85,213.1,0.99979,0.0,0.0061]
[1776841608163,55.94,78031.65,213.1,0.99979,0.0,0.00611]
[1776841610177,55.94,78031.86,213.1,0.99979,0.0,0.0061]
[1776841612191,55.94,78031.53,213.1,0.99979,0.0,0.00612]
[1776841613198,55.94,78030.98,213.1,0.99979,0.0,0.00615]
[1776841617227,55.94,78031.42,213.1,0.99979,0.0,0.00612]
[1776841618234,55.94,78031.85,213.1,0.99979,0.0,0.0061]
[1776841619241,55.94,78032.04,213.1,0.99979,0.0,0.00609]
[1776841620248,55.94,78031.57,213.1,0.99979,0.0,0.00612]
[1776841621255,55.94,78031.16,213.1,0.99979,0.0,0.00614]
[1776841622262,55.94,78032.78,213.1,0.9998,0.0,0.00606]
[1776841623269,55.94,78033.52,213.1,0.9998,0.0,0.00602]
[1776841624276,55.94,78033.28,213.1,0.9998,0.0,0.00603]
[1776841625282,55.94,78030.21,213.1,0.99979,0.0,0.00618]
[1776841626290,55.94,78025.8,213.1,0.99978,0.0,0.00641]
[1776841627297,55.94,78021.54,213.1,0.99977,0.0,0.00663]
[1776841628304,55.94,78019.35,213.1,0.99977,0.0,0.00675]
[1776841629311,55.94,78019.82,213.1,0.99977,0.0,0.00672]
[1776841631325,55.94,78021.55,213.1,0.99977,0.0,0.00663]
[1776841632332,55.94,78022.07,213.1,0.99978,0.0,0.0066]
[1776841633339,55.94,78023.07,213.1,0.99978,0.0,0.00655]
[1776841634346,55.94,78023.72,213.1,0.99978,0.0,0.00651]
[1776841635353,55.94,78024.91,213.1,0.99978,0.0,0.00645]
[1776841636360,55.94,78025.39,213.1,0.99978,0.0,0.00643]
[1776841638374,55.94,78020.95,213.1,0.99977,0.0,0.00666]
[1776841639381,55.94,78014.42,213.1,0.99976,0.0,0.00702]
[1776841640387,55.94,78011.2,213.1,0.99975,0.0,0.0072]
[1776841642402,55.94,78010.96,213.1,0.99975,0.0,0.00721]
[1776841643409,55.94,78010.36,213.1,0.99975,0.0,0.00725]
[1776841644416,55.94,78009.88,213.1,0.99975,0.0,0.00727]
[1776841645423,55.94,78009.65,213.1,0.99975,0.0,0.00729]
[1776841646430,55.94,78009.15,213.1,0.99975,0.0,0.00732]
[1776841648444,55.94,78009.47,213.1,0.99975,0.0,0.0073]
[1776841650458,55.94,78010.04,213.1,0.99975,0.0,0.00726]
[1776841651465,55.94,78015.25,213.1,0.99979,0.0,0.00614]
[1776841652472,55.94,78023.21,213.1,0.9998,0.0,0.00576]
[1776841653487,55.94,78024.28,213.1,0.99981,0.0,0.00571]
[1776841654493,55.94,78023.14,213.1,0.9998,0.0,0.00576]
[1776841655500,55.94,78018.0,213.1,0.9998,0.0,0.006]
[1776841656507,55.94,78017.11,213.1,0.99979,0.0,0.00605]
[1776841657514,55.94,78016.24,213.1,0.99979,0.0,0.00609]
[1776841658520,55.94,78016.71,213.1,0.99979,0.0,0.00607]
[1776841659528,55.94,78017.61,213.1,0.99979,0.0,0.00602]
[1776841660534,55.94,78016.7,213.1,0.99979,0.0,0.00607]
[1776841661541,55.94,78018.53,213.1,0.9998,0.0,0.00598]
[1776841662549,55.94,78020.76,213.1,0.9998,0.0,0.00587]
[1776841663556,55.94,78021.11,213.1,0.9998,0.0,0.00585]
[1776841664563,55.94,78020.88,213.1,0.9998,0.0,0.00587]
[1776841665570,55.94,78020.13,213.1,0.9998,0.0,0.0059]
[1776841666577,55.94,78019.18,213.1,0.9998,0.0,0.00595]
[1776841667583,55.94,78019.92,213.1,0.9998,0.0,0.00591]
[1776841670605,55.94,78020.3,213.1,0.9998,0.0,0.00589]
[1776841672619,55.94,78020.95,213.1,0.9998,0.0,0.00586]
[1776841673626,55.94,78019.98,213.1,0.9998,0.0,0.00591]
[1776841674633,55.94,78024.88,213.1,0.99981,0.0,0.00568]
[1776841675640,55.94,78027.51,213.1,0.99981,0.0,0.00556]
[1776841676647,55.94,78028.12,213.1,0.99981,0.0,0.00553]
[1776841677653,55.94,78027.84,213.1,0.99981,0.0,0.00554]
[1776841678661,55.94,78028.94,213.1,0.99981,0.0,0.00549]
[1776841679668,55.94,78027.94,213.1,0.99981,0.0,0.00554]
[1776841680675,55.94,78029.11,213.1,0.99981,0.0,0.00548]
[1776841681682,55.94,78031.36,213.1,0.99982,0.0,0.00538]
[1776841683696,55.94,78031.99,213.1,0.99982,0.0,0.00536]
[1776841684703,55.94,78030.47,213.1,0.99982,0.0,0.00542]
[1776841686717,55.94,78029.73,213.1,0.99982,0.0,0.00546]
[1776841687724,55.94,78029.05,213.1,0.99981,0.0,0.00549]
[1776841688731,55.94,78029.35,213.1,0.99981,0.0,0.00547]
[1776841689738,55.94,78029.77,213.1,0.99982,0.0,0.00545]
[1776841690745,55.94,78029.31,213.1,0.99981,0.0,0.00548]
[1776841692758,55.94,78028.81,213.1,0.99981,0.0,0.0055]
[1776841694773,55.94,78029.29,213.1,0.99981,0.0,0.00548]
[1776841695780,55.94,78026.12,213.1,0.99981,0.0,0.00562]
[1776841696787,55.94,78024.27,213.1,0.99981,0.0,0.00571]
[1776841697794,55.94,78022.04,213.1,0.9998,0.0,0.00581]
[1776841698801,55.94,78020.39,213.1,0.9998,0.0,0.00589]
[1776841699808,55.94,78017.5,213.1,0.99979,0.0,0.00603]
[1776841701822,55.94,78017.98,213.1,0.9998,0.0,0.00601]
[1776841702828,55.94,78017.25,213.1,0.99979,0.0,0.00604]
[1776841703836,55.94,78017.57,213.1,0.99979,0.0,0.00603]
[1776841704843,55.94,78018.29,213.1,0.9998,0.0,0.00599]
[1776841705850,55.94,78018.74,213.1,0.9998,0.0,0.00597]
[1776841707864,55.94,78020.1,213.1,0.9998,0.0,0.0059]
[1776841708870,55.94,78022.37,213.1,0.9998,0.0,0.00579]
[1776841709879,55.94,78021.25,213.1,0.9998,0.0,0.00585]
[1776841710886,55.94,78025.08,213.1,0.99981,0.0,0.00567]
[1776841712900,55.94,78025.43,213.1,0.99983,0.0,0.00495]
[1776841713907,55.94,78025.77,213.1,0.99983,0.0,0.00493]
[1776841714919,55.94,78024.78,213.1,0.99983,0.0,0.00497]
[1776841716933,55.94,78023.66,213.1,0.99983,0.0,0.00502]
[1776841717940,55.94,78022.69,213.1,0.99983,0.0,0.00506]
[1776841718947,55.94,78023.01,213.1,0.99983,0.0,0.00505]
[1776841719954,55.94,78024.5,213.1,0.99983,0.0,0.00499]
[1776841720961,55.94,78023.6,213.1,0.99983,0.0,0.00502]
[1776841721968,55.94,78023.91,213.1,0.99983,0.0,0.00501]
[1776841723177,55.94,78025.32,213.1,0.99983,0.0,0.00495]
[1776841723982,55.94,78023.88,213.1,0.99983,0.0,0.00501]
[1776841724988,55.94,78023.52,213.1,0.99983,0.0,0.00503]
[1776841725996,55.94,78024.06,213.1,0.99983,0.0,0.005]
[1776841727003,55.94,78023.2,213.1,0.99983,0.0,0.00504]
[1776841728010,55.94,78023.84,213.1,0.99983,0.0,0.00501]
[1776841729017,55.94,78023.13,213.1,0.99983,0.0,0.00504]
[1776841731031,55.94,78023.63,213.1,0.99983,0.0,0.00502]
[1776841732038,55.94,78024.78,213.1,0.99983,0.0,0.00497]
[1776841733045,55.94,78023.36,213.1,0.99983,0.0,0.00503]
[1776841734052,55.94,78023.69,213.1,0.99983,0.0,0.00502]
[1776841737073,55.94,78024.25,213.1,0.99983,0.0,0.005]
[1776841739087,55.94,78024.51,213.1,0.99983,0.0,0.00499]
[1776841740094,55.94,78027.85,213.1,0.99984,0.0,0.00485]
[1776841741101,55.94,78030.53,213.1,0.99984,0.0,0.00474]
[1776841742108,55.94,78026.96,213.1,0.99983,0.0,0.00488]
[1776841743116,55.94,78026.72,213.1,0.99983,0.0,0.00489]
[1776841745130,55.94,78027.23,213.1,0.99983,0.0,0.00487]
[1776841746137,55.94,78029.02,213.1,0.99984,0.0,0.0048]
[1776841747146,55.94,78033.7,213.1,0.99984,0.0,0.00462]
[1776841748152,55.94,78035.76,213.1,0.99985,0.0,0.00454]
[1776841749160,55.94,78037.61,213.1,0.99985,0.0,0.00447]
[1776841750167,55.94,78037.78,213.1,0.99985,0.0,0.00446]
[1776841751174,55.94,78038.35,213.1,0.99985,0.0,0.00444]
[1776841752181,55.94,78038.13,213.1,0.99985,0.0,0.00445]
[1776841753192,55.94,78037.89,213.1,0.99985,0.0,0.00446]
[1776841753363,55.94,78037.89,213.1,0.99985,0.0,0.00446]
[1776841754199,55.94,78037.23,213.1,0.99985,0.0,0.00448]
[1776841755206,55.94,78038.36,213.1,0.99985,0.0,0.00444]
[1776841755657,55.94,78038.36,213.1,0.99985,0.0,0.00444]
[1776841756240,55.94,78038.36,213.1,0.99985,0.0,0.00444]
[1776841756216,55.94,78039.5,213.1,0.99985,0.0,0.0044]
[1776841756449,55.94,78039.5,213.1,0.99985,0.0,0.0044]
[1776841757240,55.94,78039.5,213.1,0.99985,0.0,0.0044]
[1776841757352,55.94,78039.5,213.1,0.99985,0.0,0.0044]
[1776841757285,55.94,78042.21,213.1,0.99986,0.0,0.0043]
[1776841757444,55.94,78042.21,213.1,0.99986,0.0,0.0043]
[1776841758231,55.94,78041.63,213.1,0.99985,0.0,0.00432]
[1776841760245,55.94,78042.78,213.1,0.99986,0.0,0.00428]
[1776841761252,55.94,78043.11,213.1,0.99986,0.0,0.00427]
[1776841763266,55.94,78044.19,213.1,0.99986,0.0,0.00423]
[1776841763765,55.94,78044.19,213.1,0.99986,0.0,0.00423]
[1776841764275,55.94,78053.27,213.1,0.99987,0.0,0.00392]
[1776841764949,55.94,78053.27,213.1,0.99987,0.0,0.00392]
[1776841765282,55.94,78058.29,213.1,0.99988,0.0,0.00375]
[1776841766288,55.94,78052.77,213.1,0.99987,0.0,0.00393]
[1776841767296,55.94,78055.31,213.1,0.99987,0.0,0.00385]
[1776841767778,55.94,78055.31,213.1,0.99987,0.0,0.00385]
[1776841769310,55.94,78055.59,213.1,0.99987,0.0,0.00384]
[1776841770317,55.94,78054.2,213.1,0.99987,0.0,0.00388]
[1776841771324,55.94,78053.43,213.1,0.99989,0.0,0.00339]
[1776841772331,55.94,78050.6,213.1,0.99988,0.0,0.00347]
[1776841773338,55.94,78049.48,213.1,0.99988,0.0,0.00351]
[1776841774345,55.94,78049.75,213.1,0.99988,0.0,0.0035]
[1776841774704,55.94,78049.75,213.1,0.99988,0.0,0.0035]
[1776841775352,55.94,78048.5,213.1,0.99988,0.0,0.00354]
[1776841776359,55.94,78048.09,213.1,0.99988,0.0,0.00355]
[1776841777366,55.94,78046.87,213.1,0.99988,0.0,0.00359]
[1776841778373,55.94,78047.77,213.1,0.99988,0.0,0.00356]
[1776841779380,55.94,78048.03,213.1,0.99988,0.0,0.00355]
[1776841781394,55.94,78047.66,213.1,0.99988,0.0,0.00356]
[1776841782401,55.94,78047.36,213.1,0.99988,0.0,0.00357]
[1776841783408,55.94,78047.73,213.1,0.99988,0.0,0.00356]
[1776841784415,55.94,78046.7,213.1,0.99988,0.0,0.00359]
[1776841785421,55.94,78047.96,213.1,0.99988,0.0,0.00355]
[1776841788443,55.94,78047.3,213.1,0.99988,0.0,0.00357]
[1776841789450,55.94,78047.8,213.1,0.99988,0.0,0.00356]
[1776841792472,55.94,78049.43,213.1,0.99988,0.0,0.00351]
[1776841793479,55.94,78050.9,213.1,0.99988,0.0,0.00346]
[1776841795493,55.94,78051.68,213.1,0.99988,0.0,0.00344]
[1776841796500,55.94,78050.54,213.1,0.99988,0.0,0.00347]
[1776841797507,55.94,78049.79,213.1,0.99988,0.0,0.0035]
[1776841798513,55.94,78052.55,213.1,0.99989,0.0,0.00342]
[1776841799521,55.94,78051.87,213.1,0.99989,0.0,0.00344]
[1776841800529,55.94,78052.23,213.1,0.99989,0.0,0.00342]
[1776841801536,55.94,78053.29,213.1,0.99989,0.0,0.00339]
[1776841802543,55.94,78051.27,213.1,0.99988,0.0,0.00345]
[1776841803551,55.94,78048.49,213.1,0.99988,0.0,0.00354]
[1776841804557,55.94,78048.82,213.1,0.99988,0.0,0.00353]
[1776841805564,55.94,78049.66,213.1,0.99988,0.0,0.0035]
[1776841806571,55.94,78051.78,213.1,0.99988,0.0,0.00344]
[1776841811606,55.94,78048.42,213.1,0.99988,0.0,0.00354]
[1776841812570,55.94,78048.42,213.1,0.99988,0.0,0.00354]
[1776841812721,55.94,78048.42,213.1,0.99988,0.0,0.00354]
[1776841812870,55.94,78048.42,213.1,0.99988,0.0,0.00354]
[1776841812937,55.94,78048.42,213.1,0.99988,0.0,0.00354]
[1776841813019,55.94,78045.04,213.1,0.99988,0.0,0.00364]
[1776841813632,55.94,78045.04,213.1,0.99988,0.0,0.00364]
[1776841813732,55.94,78035.04,213.1,0.99987,0.0,0.00397]
[1776841814627,55.94,78031.35,213.1,0.99986,0.0,0.0041]
[1776841815937,55.94,78031.35,213.1,0.99986,0.0,0.0041]
[1776841816038,55.94,78032.28,213.1,0.99986,0.0,0.00406]
[1776841816641,55.94,78032.54,213.1,0.99986,0.0,0.00406]
[1776841819662,55.94,78032.75,213.1,0.99986,0.0,0.00405]
[1776841820670,55.94,78035.3,213.1,0.99987,0.0,0.00396]
[1776841821676,55.94,78037.85,213.1,0.99987,0.0,0.00388]
[1776841822683,55.94,78038.66,213.1,0.99987,0.0,0.00385]
[1776841823690,55.94,78039.63,213.1,0.99987,0.0,0.00382]
[1776841824697,55.94,78039.39,213.1,0.99987,0.0,0.00382]
[1776841826711,55.94,78039.77,213.1,0.99987,0.0,0.00381]
[1776841827718,55.94,78039.23,213.1,0.99987,0.0,0.00383]
[1776841828725,55.94,78041.02,213.1,0.99987,0.0,0.00377]
[1776841829732,55.94,78040.86,213.1,0.99987,0.0,0.00378]
[1776841830739,55.94,78040.38,213.1,0.99987,0.0,0.00379]
[1776841831745,55.94,78039.95,213.1,0.99989,0.0,0.00329]
[1776841833760,55.94,78040.49,213.1,0.99989,0.0,0.00327]
[1776841835774,55.94,78040.28,213.1,0.99989,0.0,0.00328]
[1776841836781,55.94,78039.66,213.1,0.99989,0.0,0.0033]
[1776841837788,55.94,78039.84,213.1,0.99989,0.0,0.00329]
[1776841838795,55.94,78038.18,213.1,0.99989,0.0,0.00334]
[1776841839802,55.94,78037.1,213.1,0.99989,0.0,0.00337]
[1776841840809,55.94,78035.35,213.1,0.99988,0.0,0.00342]
[1776841843830,55.94,78034.83,213.1,0.99988,0.0,0.00344]
[1776841844837,55.94,78031.62,213.1,0.99988,0.0,0.00354]
[1776841845844,55.94,78028.63,213.1,0.99988,0.0,0.00363]
[1776841846851,55.94,78029.05,213.1,0.99988,0.0,0.00362]
[1776841848127,55.94,78026.3,213.1,0.99987,0.0,0.0037]
[1776841849872,55.94,78024.97,213.1,0.99987,0.0,0.00375]
[1776841850878,55.94,78023.92,213.1,0.99987,0.0,0.00378]
[1776841851886,55.94,78022.66,213.1,0.99987,0.0,0.00382]
[1776841852892,55.94,78020.69,213.1,0.99987,0.0,0.00389]
[1776841853899,55.94,78021.65,213.1,0.99987,0.0,0.00386]
[1776841855914,55.94,78018.95,213.1,0.99987,0.0,0.00395]
[1776841856920,55.94,78019.86,213.1,0.99987,0.0,0.00392]
[1776841857928,55.94,78018.16,213.1,0.99986,0.0,0.00397]
[1776841859942,55.94,78018.76,213.1,0.99986,0.0,0.00395]
[1776841862963,55.94,78017.9,213.1,0.99986,0.0,0.00398]
[1776841863970,55.94,78018.4,213.1,0.99986,0.0,0.00397]
[1776841864976,55.94,78018.95,213.1,0.99987,0.0,0.00395]
[1776841865984,55.94,78017.94,213.1,0.99986,0.0,0.00398]
[1776841866991,55.94,78018.77,213.1,0.99986,0.0,0.00395]
[1776841871019,55.94,78017.21,213.1,0.99986,0.0,0.00401]
[1776841872025,55.94,78015.65,213.1,0.99986,0.0,0.00406]
[1776841873033,55.94,78014.72,213.1,0.99986,0.0,0.00409]
[1776841874039,55.94,78014.98,213.1,0.99986,0.0,0.00408]
[1776841876054,55.94,78015.39,213.1,0.99986,0.0,0.00407]
[1776841880082,55.94,78013.76,213.1,0.99986,0.0,0.00413]
[1776841881089,55.94,78013.2,213.1,0.99986,0.0,0.00415]
[1776841882096,55.94,78011.75,213.1,0.99986,0.0,0.0042]
[1776841885118,55.94,78011.28,213.1,0.99986,0.0,0.00422]
[1776841886125,55.94,78009.67,213.1,0.99985,0.0,0.00427]
[1776841888139,55.94,78009.35,213.1,0.99985,0.0,0.00429]
[1776841891160,55.94,78010.92,213.1,0.99987,0.0,0.00365]
[1776841892167,55.94,78012.9,213.1,0.99988,0.0,0.00359]
[1776841893174,55.94,78012.1,213.1,0.99988,0.0,0.00361]
[1776841895188,55.94,78010.34,213.1,0.99987,0.0,0.00367]
[1776841896195,55.94,78009.52,213.1,0.99987,0.0,0.0037]
[1776841897977,55.94,78009.42,213.1,0.99987,0.0,0.0037]
[1776841898163,55.94,78009.42,213.1,0.99987,0.0,0.0037]
[1776841898209,55.94,78014.24,213.1,0.99988,0.0,0.00355]
[1776841899121,55.94,78014.24,213.1,0.99988,0.0,0.00355]
[1776841899216,55.94,78022.85,213.1,0.99989,0.0,0.00329]
[1776841900294,55.94,78022.85,213.1,0.99989,0.0,0.00329]
[1776841900303,55.94,78026.02,213.1,0.99989,0.0,0.0032]
[1776841901230,55.94,78029.64,213.1,0.99989,0.0,0.0031]
[1776841902237,55.94,78032.42,213.1,0.9999,0.0,0.00302]
[1776841903245,55.94,78033.21,213.1,0.9999,0.0,0.003]
[1776841904252,55.94,78033.74,213.1,0.9999,0.0,0.00298]
[1776841905259,55.94,78033.22,213.1,0.9999,0.0,0.003]
[1776841906266,55.94,78033.45,213.1,0.9999,0.0,0.00299]
[1776841907273,55.94,78034.67,213.1,0.9999,0.0,0.00296]
[1776841908280,55.94,78032.11,213.1,0.9999,0.0,0.00303]
[1776841909287,55.94,78030.01,213.1,0.9999,0.0,0.00309]
[1776841910294,55.94,78033.17,213.1,0.9999,0.0,0.003]
[1776841911301,55.94,78034.7,213.1,0.9999,0.0,0.00296]
[1776841915329,55.94,78033.84,213.1,0.9999,0.0,0.00298]
[1776841916336,55.94,78032.77,213.1,0.9999,0.0,0.00301]
[1776841917342,55.94,78034.64,213.1,0.9999,0.0,0.00296]
[1776841919356,55.94,78034.05,213.1,0.9999,0.0,0.00298]
[1776841920364,55.94,78031.67,213.1,0.9999,0.0,0.00304]
[1776841921371,55.94,78030.18,213.1,0.9999,0.0,0.00308]
[1776841923385,55.94,78031.25,213.1,0.9999,0.0,0.00305]
[1776841924392,55.94,78032.34,213.1,0.9999,0.0,0.00302]
[1776841925399,55.94,78032.79,213.1,0.9999,0.0,0.00301]
[1776841926405,55.94,78033.27,213.1,0.9999,0.0,0.003]
[1776841927413,55.94,78033.76,213.1,0.9999,0.0,0.00298]
[1776841928420,55.94,78033.21,213.1,0.9999,0.0,0.003]
[1776841929427,55.94,78033.45,213.1,0.9999,0.0,0.00299]
[1776841932447,55.94,78033.11,213.1,0.9999,0.0,0.003]
[1776841933455,55.94,78033.29,213.1,0.9999,0.0,0.003]
[1776841934461,55.94,78033.06,213.1,0.9999,0.0,0.003]
[1776841935469,55.94,78032.61,213.1,0.9999,0.0,0.00302]
[1776841936476,55.94,78032.86,213.1,0.9999,0.0,0.00301]
[1776841938881,55.94,78032.95,213.1,0.9999,0.0,0.00301]
[1776841939872,55.94,78033.02,213.1,0.9999,0.0,0.003]
[1776841942518,55.94,78032.76,213.1,0.9999,0.0,0.00301]
[1776841945539,55.94,78032.96,213.1,0.9999,0.0,0.00301]
[1776841946546,55.94,78032.64,213.1,0.9999,0.0,0.00301]
[1776841948560,55.94,78032.94,213.1,0.9999,0.0,0.00301]
[1776841949567,55.94,78033.16,213.1,0.9999,0.0,0.003]
[1776841950577,55.94,78033.49,213.1,0.9999,0.0,0.00299]
[1776841951584,55.94,78033.43,213.1,0.99991,0.0,0.00256]
[1776841952591,55.94,78033.97,213.1,0.99991,0.0,0.00255]
[1776841954605,55.94,78033.81,213.1,0.99991,0.0,0.00255]
[1776841956619,55.94,78034.98,213.1,0.99991,0.0,0.00252]
[1776841960648,55.94,78034.06,213.1,0.99991,0.0,0.00254]
[1776841961654,55.94,78033.24,213.1,0.99991,0.0,0.00256]
[1776841962661,55.94,78036.55,213.1,0.99992,0.0,0.00249]
[1776841963668,55.94,78039.95,213.1,0.99992,0.0,0.00241]
[1776841964675,55.94,78041.91,213.1,0.99992,0.0,0.00237]
[1776841966689,55.94,78041.16,213.1,0.99992,0.0,0.00238]
[1776841967696,55.94,78041.69,213.1,0.99992,0.0,0.00237]
[1776841968703,55.94,78041.22,213.1,0.99992,0.0,0.00238]
[1776841970717,55.94,78040.93,213.1,0.99992,0.0,0.00239]
[1776841972732,55.94,78041.1,213.1,0.99992,0.0,0.00239]
[1776841973739,55.94,78041.28,213.1,0.99992,0.0,0.00238]
[1776841974746,55.94,78040.53,213.1,0.99992,0.0,0.0024]
[1776841975753,55.94,78041.3,213.1,0.99992,0.0,0.00238]
[1776841977767,55.94,78040.99,213.1,0.99992,0.0,0.00239]
[1776841978774,55.94,78041.52,213.1,0.99992,0.0,0.00238]
[1776841979781,55.94,78042.62,213.1,0.99992,0.0,0.00235]
[1776841980788,55.94,78043.68,213.1,0.99992,0.0,0.00233]
[1776841981795,55.94,78044.6,213.1,0.99992,0.0,0.00231]
[1776841984436,55.94,78044.81,213.1,0.99992,0.0,0.00231]
[1776841986830,55.94,78043.96,213.1,0.99992,0.0,0.00232]
[1776841987837,55.94,78043.46,213.1,0.99992,0.0,0.00233]
[1776841988856,55.94,78036.25,213.1,0.99992,0.0,0.00249]
[1776841989862,55.94,78031.05,213.1,0.99991,0.0,0.00261]
[1776841990911,55.94,78026.75,213.1,0.99991,0.0,0.00272]
[1776841991918,55.94,78025.86,213.1,0.99991,0.0,0.00274]
[1776841992925,55.94,78027.9,213.1,0.99991,0.0,0.00269]
[1776841993932,55.94,78028.47,213.1,0.99991,0.0,0.00268]
[1776841994939,55.94,78029.37,213.1,0.99991,0.0,0.00265]
[1776841995945,55.94,78029.08,213.1,0.99991,0.0,0.00266]
[1776841996952,55.94,78029.26,213.1,0.99991,0.0,0.00266]
[1776841997959,55.94,78028.61,213.1,0.99991,0.0,0.00267]
[1776841998967,55.94,78028.99,213.1,0.99991,0.0,0.00266]
[1776842000981,55.94,78031.97,213.1,0.99991,0.0,0.00259]
[1776842001988,55.94,78034.13,213.1,0.99991,0.0,0.00254]
[1776842007023,55.94,78034.24,213.1,0.99991,0.0,0.00254]
[1776842008030,55.94,78034.61,213.1,0.99991,0.0,0.00253]
[1776842009037,55.94,78037.41,213.1,0.99992,0.0,0.00247]
[1776842010067,55.94,78037.41,213.1,0.99992,0.0,0.00247]
[1776842010350,55.94,78037.41,213.1,0.99992,0.0,0.00247]
[1776842010451,55.94,78042.07,213.1,0.99992,0.0,0.00236]
[1776842011051,55.94,78044.83,213.1,0.99993,0.0,0.00195]
[1776842012058,55.94,78046.0,213.1,0.99993,0.0,0.00193]
[1776842014072,55.94,78047.15,213.1,0.99994,0.0,0.00191]
[1776842015079,55.94,78047.84,213.1,0.99994,0.0,0.0019]
[1776842018338,55.94,78049.0,213.1,0.99994,0.0,0.00188]
[1776842019107,55.94,78050.05,213.1,0.99994,0.0,0.00186]
[1776842020114,55.94,78051.22,213.1,0.99994,0.0,0.00184]
[1776842021122,55.94,78054.95,213.1,0.99994,0.0,0.00178]
[1776842022128,55.94,78057.58,213.1,0.99994,0.0,0.00173]
[1776842023135,55.94,78056.95,213.1,0.99994,0.0,0.00174]
[1776842024141,55.94,78055.55,213.1,0.99994,0.0,0.00177]
[1776842025149,55.94,78053.92,213.1,0.99994,0.0,0.00179]
[1776842026156,55.94,78054.53,213.1,0.99994,0.0,0.00178]
[1776842027163,55.94,78053.96,213.1,0.99994,0.0,0.00179]
[1776842028170,55.94,78055.01,213.1,0.99994,0.0,0.00177]
[1776842030186,55.94,78055.45,213.1,0.99994,0.0,0.00177]
[1776842034214,55.94,78055.2,213.1,0.99994,0.0,0.00177]
[1776842035221,55.94,78054.02,213.1,0.99994,0.0,0.00179]
[1776842036228,55.94,78053.47,213.1,0.99994,0.0,0.0018]
[1776842037235,55.94,78054.08,213.1,0.99994,0.0,0.00179]
[1776842038242,55.94,78057.42,213.1,0.99994,0.0,0.00174]
[1776842039248,55.94,78057.05,213.1,0.99994,0.0,0.00174]
[1776842040256,55.94,78056.6,213.1,0.99994,0.0,0.00175]
[1776842042270,55.94,78057.06,213.1,0.99994,0.0,0.00174]
[1776842043277,55.94,78055.68,213.1,0.99994,0.0,0.00176]
[1776842044283,55.94,78055.27,213.1,0.99994,0.0,0.00177]
[1776842045291,55.94,78054.99,213.1,0.99994,0.0,0.00178]
[1776842046298,55.94,78054.42,213.1,0.99994,0.0,0.00178]
[1776842047305,55.94,78053.92,213.1,0.99994,0.0,0.00179]
[1776842049319,55.94,78052.86,213.1,0.99994,0.0,0.00181]
[1776842051333,55.94,78054.32,213.1,0.99994,0.0,0.00179]
[1776842054354,55.94,78054.02,213.1,0.99994,0.0,0.00179]
[1776842057181,55.94,78054.16,213.1,0.99994,0.0,0.00179]
[1776842057221,55.94,78054.16,213.1,0.99994,0.0,0.00179]
[1776842057330,55.94,78054.16,213.1,0.99994,0.0,0.00179]
[1776842057744,55.94,78063.31,213.1,0.99995,0.0,0.00164]
[1776842058394,55.94,78103.63,213.1,0.99996,0.0,0.00112]
[1776842058857,55.94,78103.63,213.1,0.99996,0.0,0.00112]
[1776842059282,55.94,78103.63,213.1,0.99996,0.0,0.00112]
[1776842059402,55.94,78120.47,213.1,0.99997,0.0,0.00095]
[1776842060410,55.94,78118.74,213.1,0.99997,0.0,0.00096]
[1776842061206,55.94,78118.74,213.1,0.99997,0.0,0.00096]
[1776842061417,55.94,78117.22,213.1,0.99997,0.0,0.00098]
[1776842062424,55.94,78118.4,213.1,0.99997,0.0,0.00097]
[1776842063431,55.94,78112.87,213.1,0.99997,0.0,0.00102]
[1776842064438,55.94,78110.37,213.1,0.99997,0.0,0.00104]
[1776842065445,55.94,78107.81,213.1,0.99997,0.0,0.00107]
[1776842066452,55.94,78108.5,213.1,0.99997,0.0,0.00106]
[1776842067459,55.94,78109.05,213.1,0.99997,0.0,0.00106]
[1776842068466,55.94,78109.4,213.1,0.99997,0.0,0.00105]
[1776842069473,55.94,78110.18,213.1,0.99997,0.0,0.00105]
[1776842070480,55.94,78113.36,213.1,0.99997,0.0,0.00101]
[1776842071487,55.94,78114.4,213.1,0.99997,0.0,0.00083]
[1776842072494,55.94,78112.85,213.1,0.99997,0.0,0.00085]
[1776842073501,55.94,78114.23,213.1,0.99997,0.0,0.00083]
[1776842074508,55.94,78113.35,213.1,0.99997,0.0,0.00084]
[1776842075515,55.94,78113.96,213.1,0.99997,0.0,0.00084]
[1776842076522,55.94,78113.42,213.1,0.99997,0.0,0.00084]
[1776842077528,55.94,78114.44,213.1,0.99997,0.0,0.00083]
[1776842078055,55.94,78114.44,213.1,0.99997,0.0,0.00083]
[1776842078190,55.94,78114.44,213.1,0.99997,0.0,0.00083]
[1776842078536,55.94,78117.59,213.1,0.99997,0.0,0.00081]
[1776842079543,55.94,78119.75,213.1,0.99997,0.0,0.00079]
[1776842080549,55.94,78117.91,213.1,0.99997,0.0,0.0008]
[1776842081557,55.94,78116.34,213.1,0.99997,0.0,0.00082]
[1776842082563,55.94,78116.71,213.1,0.99997,0.0,0.00081]
[1776842084578,55.94,78118.59,213.1,0.99997,0.0,0.0008]
[1776842085585,55.94,78121.12,213.1,0.99997,0.0,0.00078]
[1776842086592,55.94,78123.42,213.1,0.99998,0.0,0.00076]
[1776842087599,55.94,78124.23,213.1,0.99998,0.0,0.00075]
[1776842088606,55.94,78117.53,213.1,0.99997,0.0,0.00081]
[1776842089613,55.94,78114.81,213.1,0.99997,0.0,0.00083]
[1776842090620,55.94,78113.28,213.1,0.99997,0.0,0.00084]
[1776842091627,55.94,78112.89,213.1,0.99997,0.0,0.00085]
[1776842092634,55.94,78113.2,213.1,0.99997,0.0,0.00084]
[1776842093641,55.94,78111.46,213.1,0.99997,0.0,0.00086]
[1776842094648,55.94,78112.18,213.1,0.99997,0.0,0.00085]
[1776842096662,55.94,78112.51,213.1,0.99997,0.0,0.00085]
[1776842097668,55.94,78113.31,213.1,0.99997,0.0,0.00084]
[1776842101697,55.94,78113.03,213.1,0.99997,0.0,0.00084]
[1776842102704,55.94,78112.8,213.1,0.99997,0.0,0.00085]
[1776842103711,55.94,78112.2,213.1,0.99997,0.0,0.00085]
[1776842104718,55.94,78108.48,213.1,0.99997,0.0,0.00088]
[1776842105725,55.94,78103.53,213.1,0.99997,0.0,0.00093]
[1776842106732,55.94,78101.51,213.1,0.99997,0.0,0.00095]
[1776842107739,55.94,78101.99,213.1,0.99997,0.0,0.00094]
[1776842108746,55.94,78102.21,213.1,0.99997,0.0,0.00094]
[1776842109753,55.94,78101.75,213.1,0.99997,0.0,0.00094]
[1776842111767,55.94,78102.76,213.1,0.99997,0.0,0.00093]
[1776842112774,55.94,78102.46,213.1,0.99997,0.0,0.00094]
[1776842113781,55.94,78102.66,213.1,0.99997,0.0,0.00094]
[1776842114788,55.94,78101.78,213.1,0.99997,0.0,0.00094]
[1776842115795,55.94,78101.5,213.1,0.99997,0.0,0.00095]
[1776842116802,55.94,78101.75,213.1,0.99997,0.0,0.00094]
[1776842117809,55.94,78104.63,213.1,0.99997,0.0,0.00092]
[1776842118816,55.94,78106.97,213.1,0.99997,0.0,0.0009]
[1776842119823,55.94,78112.51,213.1,0.99997,0.0,0.00085]
[1776842120830,55.94,78112.05,213.1,0.99997,0.0,0.00085]
[1776842121836,55.94,78110.59,213.1,0.99997,0.0,0.00086]
[1776842122843,55.94,78110.0,213.1,0.99997,0.0,0.00087]
[1776842123850,55.94,78110.79,213.1,0.99997,0.0,0.00086]
[1776842126872,55.94,78109.65,213.1,0.99997,0.0,0.00087]
[1776842127879,55.94,78105.71,213.1,0.99997,0.0,0.00091]
[1776842128886,55.94,78103.43,213.1,0.99997,0.0,0.00093]
[1776842129893,55.94,78103.64,213.1,0.99997,0.0,0.00093]
[1776842130900,55.94,78107.57,213.1,0.99997,0.0,0.00089]
[1776842131907,55.94,78109.33,213.1,0.99998,0.0,0.00072]
[1776842132914,55.94,78109.77,213.1,0.99998,0.0,0.00072]
[1776842133921,55.94,78109.39,213.1,0.99998,0.0,0.00072]
[1776842135935,55.94,78109.16,213.1,0.99998,0.0,0.00072]
[1776842138956,55.94,78105.35,213.1,0.99998,0.0,0.00075]
[1776842139963,55.94,78105.55,213.1,0.99998,0.0,0.00075]
[1776842140970,55.94,78103.17,213.1,0.99997,0.0,0.00077]
[1776842141976,55.94,78102.25,213.1,0.99997,0.0,0.00077]
[1776842146006,55.94,78104.29,213.1,0.99998,0.0,0.00076]
[1776842147012,55.94,78104.61,213.1,0.99998,0.0,0.00076]
[1776842148019,55.94,78104.34,213.1,0.99998,0.0,0.00076]
[1776842149026,55.94,78105.54,213.1,0.99998,0.0,0.00075]
[1776842150034,55.94,78107.07,213.1,0.99998,0.0,0.00074]
[1776842153055,55.94,78107.58,213.1,0.99998,0.0,0.00073]
[1776842154061,55.94,78109.07,213.1,0.99998,0.0,0.00072]
[1776842155069,55.94,78109.28,213.1,0.99998,0.0,0.00072]
[1776842157083,55.94,78108.86,213.1,0.99998,0.0,0.00072]
[1776842158089,55.94,78107.16,213.1,0.99998,0.0,0.00074]
[1776842159096,55.94,78105.19,213.1,0.99998,0.0,0.00075]
[1776842160105,55.94,78104.55,213.1,0.99998,0.0,0.00076]
[1776842161111,55.94,78098.47,213.1,0.99997,0.0,0.0008]
[1776842162405,55.94,78098.47,213.1,0.99997,0.0,0.0008]
[1776842162612,55.94,78098.47,213.1,0.99997,0.0,0.0008]
[1776842162679,55.94,78091.93,213.1,0.99997,0.0,0.00086]
[1776842163125,55.94,78084.66,213.1,0.99997,0.0,0.00092]
[1776842164278,55.94,78084.66,213.1,0.99997,0.0,0.00092]
[1776842164706,55.94,78074.3,213.1,0.99997,0.0,0.00102]
[1776842165139,55.94,78071.11,213.1,0.99996,0.0,0.00106]
[1776842166147,55.94,78072.34,213.1,0.99997,0.0,0.00105]
[1776842167153,55.94,78071.67,213.1,0.99996,0.0,0.00105]
[1776842168161,55.94,78070.28,213.1,0.99996,0.0,0.00107]
[1776842169168,55.94,78071.11,213.1,0.99996,0.0,0.00106]
[1776842170174,55.94,78070.01,213.1,0.99996,0.0,0.00107]
[1776842173196,55.94,78069.55,213.1,0.99996,0.0,0.00107]
[1776842174406,55.94,78069.55,213.1,0.99996,0.0,0.00107]
[1776842174554,55.94,78069.55,213.1,0.99996,0.0,0.00107]
[1776842174695,55.94,78069.55,213.1,0.99996,0.0,0.00107]
[1776842174780,55.94,78068.99,213.1,0.99996,0.0,0.00108]
[1776842175704,55.94,78068.99,213.1,0.99996,0.0,0.00108]
[1776842175776,55.94,78062.95,213.1,0.99996,0.0,0.00115]
[1776842176698,55.94,78062.95,213.1,0.99996,0.0,0.00115]
[1776842176799,55.94,78055.58,213.1,0.99996,0.0,0.00123]
[1776842177225,55.94,78056.01,213.1,0.99996,0.0,0.00123]
[1776842178233,55.94,78055.63,213.1,0.99996,0.0,0.00123]
[1776842179239,55.94,78054.98,213.1,0.99996,0.0,0.00124]
[1776842180247,55.94,78055.29,213.1,0.99996,0.0,0.00124]
[1776842181253,55.94,78055.56,213.1,0.99996,0.0,0.00123]
[1776842182261,55.94,78055.87,213.1,0.99996,0.0,0.00123]
[1776842183268,55.94,78053.59,213.1,0.99996,0.0,0.00126]
[1776842184277,55.94,78053.17,213.1,0.99996,0.0,0.00126]
[1776842185283,55.94,78051.81,213.1,0.99996,0.0,0.00128]
[1776842186291,55.94,78050.44,213.1,0.99996,0.0,0.0013]
[1776842187296,55.94,78047.68,213.1,0.99995,0.0,0.00133]
[1776842188304,55.94,78041.17,213.1,0.99995,0.0,0.00142]
[1776842189311,55.94,78040.85,213.1,0.99995,0.0,0.00142]
[1776842190318,55.94,78043.55,213.1,0.99995,0.0,0.00139]
[1776842191325,55.94,78042.49,213.1,0.99996,0.0,0.00116]
[1776842192332,55.94,78041.78,213.1,0.99996,0.0,0.00117]
[1776842193339,55.94,78043.48,213.1,0.99996,0.0,0.00115]
[1776842194345,55.94,78043.1,213.1,0.99996,0.0,0.00115]
[1776842196360,55.94,78047.11,213.1,0.99996,0.0,0.00111]
[1776842197367,55.94,78054.31,213.1,0.99997,0.0,0.00103]
[1776842198374,55.94,78055.61,213.1,0.99997,0.0,0.00102]
[1776842199381,55.94,78058.67,213.1,0.99997,0.0,0.00099]
[1776842200388,55.94,78062.03,213.1,0.99997,0.0,0.00095]
[1776842201395,55.94,78066.31,213.1,0.99997,0.0,0.00091]
[1776842202401,55.94,78067.72,213.1,0.99997,0.0,0.0009]
[1776842203409,55.94,78066.87,213.1,0.99997,0.0,0.00091]
[1776842206430,55.94,78066.71,213.1,0.99997,0.0,0.00091]
[1776842209451,55.94,78066.29,213.1,0.99997,0.0,0.00091]
[1776842211464,55.94,78066.57,213.1,0.99997,0.0,0.00091]
[1776842213483,55.94,78068.49,213.1,0.99997,0.0,0.00089]
[1776842214490,55.94,78069.14,213.1,0.99997,0.0,0.00089]
[1776842215816,55.94,78069.14,213.1,0.99997,0.0,0.00089]
[1776842215917,55.94,78073.58,213.1,0.99997,0.0,0.00085]
[1776842216503,55.94,78077.78,213.1,0.99997,0.0,0.00081]
[1776842219525,55.94,78075.97,213.1,0.99997,0.0,0.00083]
[1776842220284,55.94,78075.97,213.1,0.99997,0.0,0.00083]
[1776842220532,55.94,78074.49,213.1,0.99997,0.0,0.00084]
[1776842222546,55.94,78074.15,213.1,0.99997,0.0,0.00084]
[1776842223553,55.94,78073.97,213.1,0.99997,0.0,0.00085]
[1776842224560,55.94,78070.94,213.1,0.99997,0.0,0.00087]
[1776842225567,55.94,78067.55,213.1,0.99997,0.0,0.0009]
[1776842226574,55.94,78059.47,213.1,0.99997,0.0,0.00098]
[1776842227581,55.94,78055.4,213.1,0.99997,0.0,0.00102]
[1776842228588,55.94,78053.37,213.1,0.99996,0.0,0.00104]
[1776842229595,55.94,78053.98,213.1,0.99997,0.0,0.00104]
[1776842230601,55.94,78051.46,213.1,0.99996,0.0,0.00106]
[1776842231609,55.94,78045.52,213.1,0.99996,0.0,0.00113]
[1776842232616,55.94,78038.6,213.1,0.99996,0.0,0.00121]
[1776842233623,55.94,78032.39,213.1,0.99996,0.0,0.00128]
[1776842234630,55.94,78032.2,213.1,0.99996,0.0,0.00129]
[1776842235637,55.94,78030.9,213.1,0.99996,0.0,0.0013]
[1776842238658,55.94,78030.33,213.1,0.99996,0.0,0.00131]
[1776842239665,55.94,78029.71,213.1,0.99995,0.0,0.00132]
[1776842240672,55.94,78029.28,213.1,0.99995,0.0,0.00132]
[1776842243693,55.94,78030.14,213.1,0.99996,0.0,0.00131]
[1776842245707,55.94,78030.45,213.1,0.99996,0.0,0.00131]
[1776842246714,55.94,78033.66,213.1,0.99996,0.0,0.00127]
[1776842247721,55.94,78036.9,213.1,0.99996,0.0,0.00123]
[1776842248728,55.94,78038.17,213.1,0.99996,0.0,0.00121]
[1776842249735,55.94,78037.77,213.1,0.99996,0.0,0.00122]
[1776842250742,55.94,78038.62,213.1,0.99996,0.0,0.00121]
[1776842251749,55.94,78038.97,213.1,0.99997,0.0,0.00099]
[1776842252757,55.94,78041.95,213.1,0.99997,0.0,0.00096]
[1776842253762,55.94,78041.08,213.1,0.99997,0.0,0.00097]
[1776842254769,55.94,78037.49,213.1,0.99997,0.0,0.001]
[1776842255777,55.94,78036.45,213.1,0.99997,0.0,0.00101]
[1776842256784,55.94,78035.72,213.1,0.99997,0.0,0.00102]
[1776842258797,55.94,78035.51,213.1,0.99997,0.0,0.00102]
[1776842259805,55.94,78035.08,213.1,0.99996,0.0,0.00103]
[1776842261819,55.94,78034.7,213.1,0.99996,0.0,0.00103]
[1776842262826,55.94,78034.25,213.1,0.99996,0.0,0.00104]
[1776842263833,55.94,78033.64,213.1,0.99996,0.0,0.00104]
[1776842264840,55.94,78034.06,213.1,0.99996,0.0,0.00104]
[1776842266854,55.94,78034.51,213.1,0.99996,0.0,0.00103]
[1776842268868,55.94,78033.48,213.1,0.99996,0.0,0.00105]
[1776842269875,55.94,78034.25,213.1,0.99996,0.0,0.00104]
[1776842270882,55.94,78030.36,213.1,0.99996,0.0,0.00108]
[1776842272896,55.94,78026.09,213.1,0.99996,0.0,0.00113]
[1776842273903,55.94,78027.39,213.1,0.99996,0.0,0.00111]
[1776842274910,55.94,78028.03,213.1,0.99996,0.0,0.0011]
[1776842275917,55.94,78029.12,213.1,0.99996,0.0,0.00109]
[1776842276924,55.94,78028.03,213.1,0.99996,0.0,0.0011]
[1776842277931,55.94,78028.58,213.1,0.99996,0.0,0.0011]
[1776842278937,55.94,78027.58,213.1,0.99996,0.0,0.00111]
[1776842280952,55.94,78027.84,213.1,0.99996,0.0,0.00111]
[1776842282966,55.94,78027.39,213.1,0.99996,0.0,0.00111]
[1776842283972,55.94,78027.87,213.1,0.99996,0.0,0.00111]
[1776842284980,55.94,78030.27,213.1,0.99996,0.0,0.00108]
[1776842285987,55.94,78035.43,213.1,0.99997,0.0,0.00103]
[1776842286993,55.94,78041.52,213.1,0.99997,0.0,0.00096]
[1776842290016,55.94,78035.36,213.1,0.99997,0.0,0.00103]
[1776842291023,55.94,78030.78,213.1,0.99996,0.0,0.00107]
[1776842292029,55.94,78032.5,213.1,0.99996,0.0,0.00106]
[1776842293038,55.94,78031.26,213.1,0.99996,0.0,0.00107]
[1776842294044,55.94,78030.82,213.1,0.99996,0.0,0.00107]
[1776842295051,55.94,78030.34,213.1,0.99996,0.0,0.00108]
[1776842296058,55.94,78030.07,213.1,0.99996,0.0,0.00108]
[1776842297065,55.94,78031.01,213.1,0.99996,0.0,0.00107]
[1776842299079,55.94,78030.54,213.1,0.99996,0.0,0.00108]
[1776842300086,55.94,78029.03,213.1,0.99996,0.0,0.00109]
[1776842301093,55.94,78028.17,213.1,0.99996,0.0,0.0011]
[1776842302084,55.94,78028.17,213.1,0.99996,0.0,0.0011]
[1776842302100,55.94,78028.45,213.1,0.99996,0.0,0.0011]
[1776842303107,55.94,78024.8,213.1,0.99996,0.0,0.00114]
[1776842304114,55.94,78022.96,213.1,0.99996,0.0,0.00116]
[1776842305121,55.94,78019.54,213.1,0.99996,0.0,0.0012]
[1776842306128,55.94,78014.47,213.1,0.99996,0.0,0.00127]
[1776842307596,55.94,78013.15,213.1,0.99996,0.0,0.00128]
[1776842308142,55.94,78011.66,213.1,0.99995,0.0,0.0013]
[1776842309149,55.94,78011.13,213.1,0.99995,0.0,0.00131]
[1776842310156,55.94,78011.63,213.1,0.99995,0.0,0.0013]
[1776842311163,55.94,78011.6,213.1,0.99996,0.0,0.00107]
[1776842312170,55.94,78011.91,213.1,0.99996,0.0,0.00107]
[1776842313177,55.94,78012.94,213.1,0.99996,0.0,0.00105]
[1776842314184,55.94,78013.88,213.1,0.99996,0.0,0.00104]
[1776842315191,55.94,78013.63,213.1,0.99996,0.0,0.00105]
[1776842320226,55.94,78013.56,213.1,0.99996,0.0,0.00105]
[1776842322239,55.94,78014.76,213.1,0.99996,0.0,0.00103]
[1776842324254,55.94,78013.58,213.1,0.99996,0.0,0.00105]
[1776842325261,55.94,78012.9,213.1,0.99996,0.0,0.00105]
[1776842326268,55.94,78014.03,213.1,0.99996,0.0,0.00104]
[1776842328281,55.94,78014.55,213.1,0.99996,0.0,0.00104]
[1776842329289,55.94,78013.52,213.1,0.99996,0.0,0.00105]
[1776842331302,55.94,78017.67,213.1,0.99997,0.0,0.001]
[1776842332310,55.94,78019.33,213.1,0.99997,0.0,0.00099]
[1776842333317,55.94,78020.97,213.1,0.99997,0.0,0.00097]
[1776842334324,55.94,78022.19,213.1,0.99997,0.0,0.00096]
[1776842335331,55.94,78021.53,213.1,0.99997,0.0,0.00096]
[1776842336337,55.94,78013.01,213.1,0.99996,0.0,0.00105]
[1776842337345,55.94,78012.27,213.1,0.99996,0.0,0.00106]
[1776842338988,55.94,78012.27,213.1,0.99996,0.0,0.00106]
[1776842339024,55.94,78012.27,213.1,0.99996,0.0,0.00106]
[1776842339367,55.94,77997.79,213.1,0.99996,0.0,0.00123]
[1776842340338,55.94,77997.79,213.1,0.99996,0.0,0.00123]
[1776842340385,55.94,77997.79,213.1,0.99996,0.0,0.00123]
[1776842341059,55.94,77982.13,213.1,0.99995,0.0,0.00144]
[1776842341382,55.94,77981.85,213.1,0.99995,0.0,0.00145]
[1776842343007,55.94,77981.85,213.1,0.99995,0.0,0.00145]
[1776842343087,55.94,77980.49,213.1,0.99995,0.0,0.00147]
[1776842343396,55.94,77983.91,213.1,0.99995,0.0,0.00142]
[1776842344403,55.94,77988.75,213.1,0.99995,0.0,0.00135]
[1776842345410,55.94,77989.0,213.1,0.99995,0.0,0.00135]
[1776842346417,55.94,77989.58,213.1,0.99995,0.0,0.00134]
[1776842347424,55.94,77989.17,213.1,0.99995,0.0,0.00134]
[1776842348431,55.94,77988.91,213.1,0.99995,0.0,0.00135]
[1776842349437,55.94,77987.73,213.1,0.99995,0.0,0.00136]
[1776842350445,55.94,77988.07,213.1,0.99995,0.0,0.00136]
[1776842351452,55.94,77989.08,213.1,0.99995,0.0,0.00134]
[1776842353133,55.94,77989.59,213.1,0.99995,0.0,0.00134]
[1776842353466,55.94,77988.33,213.1,0.99995,0.0,0.00136]
[1776842354473,55.94,77989.4,213.1,0.99995,0.0,0.00134]
[1776842355480,55.94,77989.15,213.1,0.99995,0.0,0.00134]
[1776842356774,55.94,77989.15,213.1,0.99995,0.0,0.00134]
[1776842356875,55.94,77985.06,213.1,0.99995,0.0,0.0014]
[1776842357494,55.94,77982.24,213.1,0.99995,0.0,0.00144]
[1776842358501,55.94,77979.45,213.1,0.99995,0.0,0.00148]
[1776842359508,55.94,77977.36,213.1,0.99995,0.0,0.00151]
[1776842360515,55.94,77976.08,213.1,0.99995,0.0,0.00153]
[1776842361522,55.94,77975.67,213.1,0.99995,0.0,0.00154]
[1776842362529,55.94,77973.01,213.1,0.99994,0.0,0.00158]
[1776842365549,55.94,77972.16,213.1,0.99994,0.0,0.00159]
[1776842366557,55.94,77971.31,213.1,0.99994,0.0,0.00161]
[1776842368571,55.94,77970.29,213.1,0.99994,0.0,0.00162]
[1776842369578,55.94,77969.83,213.1,0.99994,0.0,0.00163]
[1776842370585,55.94,77970.09,213.1,0.99994,0.0,0.00163]
[1776842371592,55.94,77970.68,213.1,0.99995,0.0,0.00133]
[1776842372598,55.94,77970.5,213.1,0.99995,0.0,0.00133]
[1776842374946,55.94,77970.43,213.1,0.99995,0.0,0.00133]
[1776842375047,55.94,77969.25,213.1,0.99995,0.0,0.00135]
[1776842375619,55.94,77968.86,213.1,0.99995,0.0,0.00135]
[1776842377633,55.94,77969.11,213.1,0.99995,0.0,0.00135]
[1776842378641,55.94,77968.65,213.1,0.99995,0.0,0.00136]
[1776842379647,55.94,77968.21,213.1,0.99995,0.0,0.00136]
[1776842380655,55.94,77967.27,213.1,0.99995,0.0,0.00137]
[1776842381662,55.94,77968.01,213.1,0.99995,0.0,0.00136]
[1776842383676,55.94,77968.26,213.1,0.99995,0.0,0.00136]
[1776842386697,55.94,77967.84,213.1,0.99995,0.0,0.00137]
[1776842387704,55.94,77968.04,213.1,0.99995,0.0,0.00136]
[1776842389718,55.94,77967.85,213.1,0.99995,0.0,0.00137]
[1776842390725,55.94,77968.45,213.1,0.99995,0.0,0.00136]
[1776842391732,55.94,77967.6,213.1,0.99995,0.0,0.00137]
[1776842393746,55.94,77967.84,213.1,0.99995,0.0,0.00137]
[1776842398781,55.94,77967.96,213.1,0.99995,0.0,0.00136]
[1776842399788,55.94,77969.21,213.1,0.99995,0.0,0.00135]
[1776842400795,55.94,77974.55,213.1,0.99995,0.0,0.00128]
[1776842401802,55.94,77979.93,213.1,0.99996,0.0,0.00121]
[1776842404823,55.94,77979.53,213.1,0.99996,0.0,0.00121]
[1776842406838,55.94,77977.15,213.1,0.99996,0.0,0.00124]
[1776842407845,55.94,77975.88,213.1,0.99996,0.0,0.00126]
[1776842408852,55.94,77973.83,213.1,0.99995,0.0,0.00129]
[1776842409859,55.94,77974.66,213.1,0.99995,0.0,0.00127]
[1776842410369,55.94,77974.66,213.1,0.99995,0.0,0.00127]
[1776842410866,55.94,77973.29,213.1,0.99995,0.0,0.00129]
[1776842411769,55.94,77973.29,213.1,0.99995,0.0,0.00129]
[1776842411873,55.94,77971.23,213.1,0.99995,0.0,0.00132]
[1776842412880,55.94,77966.48,213.1,0.99995,0.0,0.00139]
[1776842413887,55.94,77965.07,213.1,0.99995,0.0,0.00141]
[1776842414894,55.94,77959.88,213.1,0.99995,0.0,0.00148]
[1776842415901,55.94,77960.11,213.1,0.99995,0.0,0.00148]
[1776842416908,55.94,77959.48,213.1,0.99995,0.0,0.00149]
[1776842418921,55.94,77961.79,213.1,0.99995,0.0,0.00145]
[1776842419929,55.94,77962.5,213.1,0.99995,0.0,0.00144]
[1776842422053,55.94,77962.49,213.1,0.99995,0.0,0.00144]
[1776842422119,55.94,77962.77,213.1,0.99995,0.0,0.00144]
[1776842422950,55.94,77961.63,213.1,0.99995,0.0,0.00146]
[1776842423957,55.94,77962.67,213.1,0.99995,0.0,0.00144]
[1776842426063,55.94,77962.59,213.1,0.99995,0.0,0.00144]
[1776842426978,55.94,77962.36,213.1,0.99995,0.0,0.00145]
[1776842429999,55.94,77961.83,213.1,0.99995,0.0,0.00145]
[1776842431006,55.94,77960.27,213.1,0.99996,0.0,0.0012]
[1776842432015,55.94,77959.9,213.1,0.99996,0.0,0.00121]
[1776842433022,55.94,77960.25,213.1,0.99996,0.0,0.0012]
[1776842433707,55.94,77960.25,213.1,0.99996,0.0,0.0012]
[1776842434166,55.94,77954.76,213.1,0.99995,0.0,0.00127]
[1776842434769,55.94,77954.76,213.1,0.99995,0.0,0.00127]
[1776842435037,55.94,77945.85,213.1,0.99995,0.0,0.0014]
[1776842436044,55.94,77943.12,213.1,0.99995,0.0,0.00144]
[1776842436747,55.94,77943.12,213.1,0.99995,0.0,0.00144]
[1776842437051,55.94,77938.83,213.1,0.99995,0.0,0.0015]
[1776842438058,55.94,77933.43,213.1,0.99994,0.0,0.00159]
[1776842439065,55.94,77928.74,213.1,0.99994,0.0,0.00167]
[1776842439559,55.94,77928.74,213.1,0.99994,0.0,0.00167]
[1776842439574,55.94,77928.74,213.1,0.99994,0.0,0.00167]
[1776842440252,55.94,77928.74,213.1,0.99994,0.0,0.00167]
[1776842440073,55.94,77923.15,213.1,0.99994,0.0,0.00176]
[1776842440640,55.94,77923.15,213.1,0.99994,0.0,0.00176]
[1776842441080,55.94,77916.18,213.1,0.99993,0.0,0.00189]
[1776842442087,55.94,77917.46,213.1,0.99993,0.0,0.00187]
[1776842443094,55.94,77915.85,213.1,0.99993,0.0,0.0019]
[1776842443564,55.94,77915.85,213.1,0.99993,0.0,0.0019]
[1776842444101,55.94,77911.9,213.1,0.99993,0.0,0.00198]
[1776842445108,55.94,77911.5,213.1,0.99993,0.0,0.00198]
[1776842446414,55.94,77911.6,213.1,0.99993,0.0,0.00198]
[1776842447122,55.94,77909.11,213.1,0.99992,0.0,0.00203]
[1776842448128,55.94,77907.85,213.1,0.99992,0.0,0.00206]
[1776842449136,55.94,77907.33,213.1,0.99992,0.0,0.00207]
[1776842450430,55.94,77907.29,213.1,0.99992,0.0,0.00207]
[1776842451516,55.94,77907.31,213.1,0.99992,0.0,0.00207]
[1776842451779,55.94,77907.31,213.1,0.99992,0.0,0.00207]
[1776842452158,55.94,77904.73,213.1,0.99992,0.0,0.00212]
[1776842453165,55.94,77906.17,213.1,0.99992,0.0,0.00209]
[1776842454172,55.94,77906.68,213.1,0.99992,0.0,0.00208]
[1776842455179,55.94,77907.07,213.1,0.99992,0.0,0.00208]
[1776842455321,55.94,77907.07,213.1,0.99992,0.0,0.00208]
[1776842456186,55.94,77908.15,213.1,0.99992,0.0,0.00205]
[1776842457193,55.94,77910.1,213.1,0.99993,0.0,0.00201]
[1776842457713,55.94,77910.1,213.1,0.99993,0.0,0.00201]
[1776842458199,55.94,77909.67,213.1,0.99993,0.0,0.00202]
[1776842459207,55.94,77907.31,213.1,0.99992,0.0,0.00207]
[1776842460214,55.94,77908.57,213.1,0.99992,0.0,0.00204]
[1776842461221,55.94,77905.7,213.1,0.99992,0.0,0.0021]
[1776842462228,55.94,77904.56,213.1,0.99992,0.0,0.00213]
[1776842463235,55.94,77905.06,213.1,0.99992,0.0,0.00212]
[1776842464241,55.94,77904.41,213.1,0.99992,0.0,0.00213]
[1776842465251,55.94,77908.27,213.1,0.99992,0.0,0.00205]
[1776842466258,55.94,77912.16,213.1,0.99993,0.0,0.00197]
[1776842468272,55.94,77911.97,213.1,0.99993,0.0,0.00198]
[1776842469279,55.94,77911.71,213.1,0.99993,0.0,0.00198]
[1776842470287,55.94,77909.6,213.1,0.99993,0.0,0.00202]
[1776842471294,55.94,77907.05,213.1,0.99992,0.0,0.00208]
[1776842472301,55.94,77906.22,213.1,0.99992,0.0,0.00209]
[1776842473308,55.94,77903.8,213.1,0.99992,0.0,0.00214]
[1776842474315,55.94,77903.45,213.1,0.99992,0.0,0.00215]
[1776842475322,55.94,77903.89,213.1,0.99992,0.0,0.00214]
[1776842476329,55.94,77903.46,213.1,0.99992,0.0,0.00215]
[1776842477336,55.94,77903.89,213.1,0.99992,0.0,0.00214]
[1776842479352,55.94,77904.33,213.1,0.99992,0.0,0.00213]
[1776842480359,55.94,77906.33,213.1,0.99992,0.0,0.00209]
[1776842481366,55.94,77909.61,213.1,0.99993,0.0,0.00202]
[1776842482373,55.94,77911.52,213.1,0.99993,0.0,0.00198]
[1776842483380,55.94,77912.17,213.1,0.99993,0.0,0.00197]
[1776842484386,55.94,77912.37,213.1,0.99993,0.0,0.00197]
[1776842485472,55.94,77912.37,213.1,0.99993,0.0,0.00197]
[1776842485688,55.94,77912.37,213.1,0.99993,0.0,0.00197]
[1776842485789,55.94,77916.82,213.1,0.99993,0.0,0.00188]
[1776842486706,55.94,77921.61,213.1,0.99993,0.0,0.00179]
[1776842487609,55.94,77921.61,213.1,0.99993,0.0,0.00179]
[1776842487643,55.94,77921.61,213.1,0.99993,0.0,0.00179]
[1776842487743,55.94,77925.06,213.1,0.99994,0.0,0.00173]
[1776842488415,55.94,77924.39,213.1,0.99994,0.0,0.00174]
[1776842489422,55.94,77919.42,213.1,0.99993,0.0,0.00183]
[1776842490429,55.94,77918.08,213.1,0.99993,0.0,0.00186]
[1776842491437,55.94,77918.23,213.1,0.99994,0.0,0.00151]
[1776842493450,55.94,77917.44,213.1,0.99994,0.0,0.00152]
[1776842494457,55.94,77916.19,213.1,0.99994,0.0,0.00154]
[1776842495464,55.94,77914.76,213.1,0.99994,0.0,0.00157]
[1776842496471,55.94,77914.22,213.1,0.99994,0.0,0.00158]
[1776842497478,55.94,77912.65,213.1,0.99994,0.0,0.0016]
[1776842501139,55.94,77912.17,213.1,0.99994,0.0,0.00161]
[1776842501506,55.94,77908.95,213.1,0.99994,0.0,0.00166]
[1776842502952,55.94,77903.17,213.1,0.99993,0.0,0.00177]
[1776842503522,55.94,77902.75,213.1,0.99993,0.0,0.00177]
[1776842504529,55.94,77901.04,213.1,0.99993,0.0,0.00181]
[1776842505893,55.94,77901.04,213.1,0.99993,0.0,0.00181]
[1776842505918,55.94,77901.04,213.1,0.99993,0.0,0.00181]
[1776842505998,55.94,77898.0,213.1,0.99993,0.0,0.00186]
[1776842506480,55.94,77898.0,213.1,0.99993,0.0,0.00186]
[1776842506964,55.94,77898.0,213.1,0.99993,0.0,0.00186]
[1776842507004,55.94,77888.54,213.1,0.99992,0.0,0.00205]
[1776842507550,55.94,77882.23,213.1,0.99992,0.0,0.00219]
[1776842508557,55.94,77882.61,213.1,0.99992,0.0,0.00218]
[1776842509911,55.94,77882.61,213.1,0.99992,0.0,0.00218]
[1776842509995,55.94,77881.79,213.1,0.99992,0.0,0.0022]
[1776842510571,55.94,77883.06,213.1,0.99992,0.0,0.00217]
[1776842513202,55.94,77882.45,213.1,0.99992,0.0,0.00218]
[1776842513632,55.94,77882.45,213.1,0.99992,0.0,0.00218]
[1776842513757,55.94,77882.45,213.1,0.99992,0.0,0.00218]
[1776842513775,55.94,77882.63,213.1,0.99992,0.0,0.00218]
[1776842514598,55.94,77882.09,213.1,0.99992,0.0,0.00219]
[1776842515606,55.94,77880.09,213.1,0.99992,0.0,0.00224]
[1776842516613,55.94,77879.33,213.1,0.99991,0.0,0.00225]
[1776842517633,55.94,77879.33,213.1,0.99991,0.0,0.00225]
[1776842518626,55.94,77878.63,213.1,0.99991,0.0,0.00227]
[1776842519634,55.94,77878.18,213.1,0.99991,0.0,0.00228]
[1776842520641,55.94,77877.59,213.1,0.99991,0.0,0.00229]
[1776842521984,55.94,77877.59,213.1,0.99991,0.0,0.00229]
[1776842522037,55.94,77877.59,213.1,0.99991,0.0,0.00229]
[1776842522172,55.94,77878.16,213.1,0.99991,0.0,0.00228]
[1776842522460,55.94,77878.16,213.1,0.99991,0.0,0.00228]
[1776842523301,55.94,77878.16,213.1,0.99991,0.0,0.00228]
[1776842522974,55.94,77865.08,213.1,0.9999,0.0,0.0026]
[1776842523368,55.94,77865.08,213.1,0.9999,0.0,0.0026]
[1776842523662,55.94,77859.65,213.1,0.99989,0.0,0.00275]
[1776842524670,55.94,77864.15,213.1,0.9999,0.0,0.00263]
[1776842526055,55.94,77865.39,213.1,0.9999,0.0,0.00259]
[1776842526684,55.94,77864.94,213.1,0.9999,0.0,0.00261]
[1776842527691,55.94,77865.86,213.1,0.9999,0.0,0.00258]
[1776842528698,55.94,77866.48,213.1,0.9999,0.0,0.00257]
[1776842529705,55.94,77868.26,213.1,0.9999,0.0,0.00252]
[1776842530716,55.94,77868.26,213.1,0.9999,0.0,0.00252]
[1776842530737,55.94,77871.12,213.1,0.99991,0.0,0.00245]
[1776842531719,55.94,77873.48,213.1,0.99991,0.0,0.00239]
[1776842532666,55.94,77873.48,213.1,0.99991,0.0,0.00239]
[1776842532730,55.94,77878.26,213.1,0.99991,0.0,0.00228]
[1776842533737,55.94,77882.15,213.1,0.99992,0.0,0.00219]
[1776842534521,55.94,77882.15,213.1,0.99992,0.0,0.00219]
[1776842534743,55.94,77884.37,213.1,0.99992,0.0,0.00214]
[1776842536195,55.94,77884.37,213.1,0.99992,0.0,0.00214]
[1776842536293,55.94,77885.25,213.1,0.99992,0.0,0.00212]
[1776842536436,55.94,77885.25,213.1,0.99992,0.0,0.00212]
[1776842536832,55.94,77885.25,213.1,0.99992,0.0,0.00212]
[1776842536930,55.94,77884.77,213.1,0.99992,0.0,0.00213]
[1776842537781,55.94,77882.61,213.1,0.99992,0.0,0.00218]
[1776842538788,55.94,77882.29,213.1,0.99992,0.0,0.00219]
[1776842539795,55.94,77882.73,213.1,0.99992,0.0,0.00218]
[1776842540496,55.94,77882.73,213.1,0.99992,0.0,0.00218]
[1776842540801,55.94,77884.71,213.1,0.99992,0.0,0.00213]
[1776842541809,55.94,77885.79,213.1,0.99992,0.0,0.00211]
[1776842542816,55.94,77884.6,213.1,0.99992,0.0,0.00214]
[1776842543823,55.94,77881.94,213.1,0.99992,0.0,0.0022]
[1776842544830,55.94,77882.4,213.1,0.99992,0.0,0.00218]
[1776842545837,55.94,77883.35,213.1,0.99992,0.0,0.00216]
[1776842546844,55.94,77884.85,213.1,0.99992,0.0,0.00213]
[1776842547851,55.94,77885.94,213.1,0.99992,0.0,0.00211]
[1776842548858,55.94,77887.05,213.1,0.99992,0.0,0.00208]
[1776842549865,55.94,77891.38,213.1,0.99993,0.0,0.00199]
[1776842550872,55.94,77892.07,213.1,0.99993,0.0,0.00198]
[1776842551879,55.94,77892.83,213.1,0.99994,0.0,0.0016]
[1776842553099,55.94,77892.83,213.1,0.99994,0.0,0.0016]
[1776842553152,55.94,77893.05,213.1,0.99994,0.0,0.00159]
[1776842553893,55.94,77894.82,213.1,0.99994,0.0,0.00156]
[1776842554900,55.94,77897.01,213.1,0.99994,0.0,0.00153]
[1776842555907,55.94,77896.21,213.1,0.99994,0.0,0.00154]
[1776842556914,55.94,77895.02,213.1,0.99994,0.0,0.00156]
[1776842557921,55.94,77894.38,213.1,0.99994,0.0,0.00157]
[1776842558927,55.94,77893.75,213.1,0.99994,0.0,0.00158]
[1776842559935,55.94,77894.03,213.1,0.99994,0.0,0.00158]
[1776842560942,55.94,77894.31,213.1,0.99994,0.0,0.00157]
[1776842561949,55.94,77894.86,213.1,0.99994,0.0,0.00156]
[1776842563963,55.94,77895.76,213.1,0.99994,0.0,0.00155]
[1776842564970,55.94,77894.99,213.1,0.99994,0.0,0.00156]
[1776842565977,55.94,77895.4,213.1,0.99994,0.0,0.00155]
[1776842566984,55.94,77893.51,213.1,0.99994,0.0,0.00158]
[1776842567991,55.94,77889.57,213.1,0.99994,0.0,0.00165]
[1776842568997,55.94,77886.91,213.1,0.99994,0.0,0.0017]
[1776842570009,55.94,77882.66,213.1,0.99993,0.0,0.00178]
[1776842571013,55.94,77882.09,213.1,0.99993,0.0,0.00179]
[1776842572019,55.94,77881.7,213.1,0.99993,0.0,0.00179]
[1776842573026,55.94,77879.94,213.1,0.99993,0.0,0.00183]
[1776842574033,55.94,77866.72,213.1,0.99992,0.0,0.00209]
[1776842575040,55.94,77857.05,213.1,0.99991,0.0,0.00231]
[1776842576047,55.94,77856.29,213.1,0.99991,0.0,0.00233]
[1776842577053,55.94,77854.49,213.1,0.99991,0.0,0.00237]
[1776842578991,55.94,77854.67,213.1,0.99991,0.0,0.00237]
[1776842579053,55.94,77854.67,213.1,0.99991,0.0,0.00237]
[1776842579073,55.94,77849.92,213.1,0.9999,0.0,0.00249]
[1776842580310,55.94,77849.92,213.1,0.9999,0.0,0.00249]
[1776842580363,55.94,77835.01,213.1,0.99989,0.0,0.00289]
[1776842580727,55.94,77835.01,213.1,0.99989,0.0,0.00289]
[1776842581082,55.94,77834.77,213.1,0.99989,0.0,0.0029]
[1776842581821,55.94,77834.77,213.1,0.99989,0.0,0.0029]
[1776842582137,55.94,77834.77,213.1,0.99989,0.0,0.0029]
[1776842582179,55.94,77839.04,213.1,0.99989,0.0,0.00278]
[1776842582426,55.94,77839.04,213.1,0.99989,0.0,0.00278]
[1776842583097,55.94,77845.9,213.1,0.9999,0.0,0.00259]
[1776842584104,55.94,77842.19,213.1,0.9999,0.0,0.00269]
[1776842585155,55.94,77842.19,213.1,0.9999,0.0,0.00269]
[1776842585235,55.94,77842.19,213.1,0.9999,0.0,0.00269]
[1776842585286,55.94,77838.53,213.1,0.99989,0.0,0.00279]
[1776842586119,55.94,77839.21,213.1,0.99989,0.0,0.00277]
[1776842587125,55.94,77839.4,213.1,0.99989,0.0,0.00277]
[1776842588132,55.94,77842.15,213.1,0.9999,0.0,0.00269]
[1776842589139,55.94,77846.7,213.1,0.9999,0.0,0.00257]
[1776842590146,55.94,77845.81,213.1,0.9999,0.0,0.00259]
[1776842591152,55.94,77845.4,213.1,0.9999,0.0,0.00261]
[1776842593174,55.94,77846.79,213.1,0.9999,0.0,0.00257]
[1776842594181,55.94,77846.27,213.1,0.9999,0.0,0.00258]
[1776842595188,55.94,77847.14,213.1,0.9999,0.0,0.00256]
[1776842596195,55.94,77845.79,213.1,0.9999,0.0,0.0026]
[1776842597202,55.94,77844.73,213.1,0.9999,0.0,0.00262]
[1776842598209,55.94,77845.7,213.1,0.9999,0.0,0.0026]
[1776842599216,55.94,77845.28,213.1,0.9999,0.0,0.00261]
[1776842601230,55.94,77848.15,213.1,0.9999,0.0,0.00253]
[1776842602237,55.94,77850.82,213.1,0.9999,0.0,0.00247]
[1776842603244,55.94,77851.5,213.1,0.99991,0.0,0.00245]
[1776842605258,55.94,77850.37,213.1,0.9999,0.0,0.00248]
[1776842606265,55.94,77856.77,213.1,0.99991,0.0,0.00232]
[1776842607044,55.94,77856.77,213.1,0.99991,0.0,0.00232]
[1776842607272,55.94,77862.85,213.1,0.99992,0.0,0.00218]
[1776842608132,55.94,77862.85,213.1,0.99992,0.0,0.00218]
[1776842608279,55.94,77868.21,213.1,0.99992,0.0,0.00206]
[1776842609286,55.94,77871.37,213.1,0.99992,0.0,0.002]
[1776842609699,55.94,77871.37,213.1,0.99992,0.0,0.002]
[1776842610293,55.94,77871.6,213.1,0.99992,0.0,0.00199]
[1776842611300,55.94,77870.75,213.1,0.99994,0.0,0.00162]
[1776842612307,55.94,77869.54,213.1,0.99994,0.0,0.00165]
[1776842613314,55.94,77868.87,213.1,0.99994,0.0,0.00166]
[1776842614321,55.94,77869.08,213.1,0.99994,0.0,0.00165]
[1776842618349,55.94,77868.85,213.1,0.99994,0.0,0.00166]
[1776842619356,55.94,77867.98,213.1,0.99994,0.0,0.00167]
[1776842620364,55.94,77867.32,213.1,0.99994,0.0,0.00168]
[1776842621026,55.94,77867.32,213.1,0.99994,0.0,0.00168]
[1776842621370,55.94,77861.53,213.1,0.99993,0.0,0.00179]
[1776842622298,55.94,77861.53,213.1,0.99993,0.0,0.00179]
[1776842622377,55.94,77858.44,213.1,0.99993,0.0,0.00185]
[1776842623384,55.94,77859.66,213.1,0.99993,0.0,0.00183]
[1776842624393,55.94,77859.0,213.1,0.99993,0.0,0.00184]
[1776842625398,55.94,77860.23,213.1,0.99993,0.0,0.00182]
[1776842626406,55.94,77867.77,213.1,0.99994,0.0,0.00168]
[1776842627412,55.94,77869.65,213.1,0.99994,0.0,0.00164]
[1776842628418,55.94,77871.41,213.1,0.99994,0.0,0.00161]
[1776842629426,55.94,77870.93,213.1,0.99994,0.0,0.00162]
[1776842630433,55.94,77872.06,213.1,0.99994,0.0,0.0016]
[1776842632447,55.94,77873.54,213.1,0.99994,0.0,0.00158]
[1776842634262,55.94,77873.54,213.1,0.99994,0.0,0.00158]
[1776842634361,55.94,77873.54,213.1,0.99994,0.0,0.00158]
[1776842634422,55.94,77878.22,213.1,0.99994,0.0,0.0015]
[1776842634526,55.94,77885.23,213.1,0.99995,0.0,0.00139]
[1776842635468,55.94,77886.9,213.1,0.99995,0.0,0.00137]
[1776842636476,55.94,77893.39,213.1,0.99995,0.0,0.00127]
[1776842637483,55.94,77895.96,213.1,0.99995,0.0,0.00124]
[1776842638490,55.94,77898.21,213.1,0.99995,0.0,0.00121]
[1776842639497,55.94,77893.63,213.1,0.99995,0.0,0.00127]
[1776842640503,55.94,77888.04,213.1,0.99995,0.0,0.00135]
[1776842641511,55.94,77887.78,213.1,0.99995,0.0,0.00135]
[1776842643525,55.94,77893.39,213.1,0.99995,0.0,0.00127]
[1776842645031,55.94,77898.87,213.1,0.99996,0.0,0.0012]
[1776842645539,55.94,77900.49,213.1,0.99996,0.0,0.00118]
[1776842646546,55.94,77899.6,213.1,0.99996,0.0,0.00119]
[1776842648560,55.94,77899.36,213.1,0.99996,0.0,0.00119]
[1776842649568,55.94,77899.83,213.1,0.99996,0.0,0.00119]
[1776842651582,55.94,77899.43,213.1,0.99996,0.0,0.00119]
[1776842652589,55.94,77899.62,213.1,0.99996,0.0,0.00119]
[1776842653596,55.94,77899.31,213.1,0.99996,0.0,0.0012]
[1776842654603,55.94,77898.79,213.1,0.99996,0.0,0.0012]
[1776842655610,55.94,77898.99,213.1,0.99996,0.0,0.0012]
[1776842656617,55.94,77899.39,213.1,0.99996,0.0,0.00119]
[1776842657623,55.94,77899.69,213.1,0.99996,0.0,0.00119]
[1776842658631,55.94,77900.34,213.1,0.99996,0.0,0.00118]
[1776842659638,55.94,77899.04,213.1,0.99996,0.0,0.0012]
[1776842660644,55.94,77899.28,213.1,0.99996,0.0,0.0012]
[1776842661652,55.94,77899.09,213.1,0.99996,0.0,0.0012]
[1776842662658,55.94,77899.33,213.1,0.99996,0.0,0.00119]
[1776842664683,55.94,77899.43,213.1,0.99996,0.0,0.00119]
[1776842665309,55.94,77903.91,213.1,0.99996,0.0,0.00114]
[1776842665844,55.94,77903.91,213.1,0.99996,0.0,0.00114]
[1776842665938,55.94,77915.6,213.1,0.99996,0.0,0.001]
[1776842667202,55.94,77915.6,213.1,0.99996,0.0,0.001]
[1776842667303,55.94,77919.87,213.1,0.99996,0.0,0.00095]
[1776842667694,55.94,77922.52,213.1,0.99997,0.0,0.00093]
[1776842668701,55.94,77923.52,213.1,0.99997,0.0,0.00092]
[1776842669708,55.94,77922.63,213.1,0.99997,0.0,0.00093]
[1776842670612,55.94,77922.63,213.1,0.99997,0.0,0.00093]
[1776842670715,55.94,77923.13,213.1,0.99997,0.0,0.00092]
[1776842671722,55.94,77927.27,213.1,0.99997,0.0,0.00069]
[1776842672797,55.94,77930.32,213.1,0.99998,0.0,0.00067]
[1776842673736,55.94,77930.01,213.1,0.99998,0.0,0.00067]
[1776842676757,55.94,77930.8,213.1,0.99998,0.0,0.00066]
[1776842677764,55.94,77928.22,213.1,0.99997,0.0,0.00068]
[1776842678770,55.94,77925.32,213.1,0.99997,0.0,0.00071]
[1776842679778,55.94,77926.35,213.1,0.99997,0.0,0.0007]
[1776842680785,55.94,77925.99,213.1,0.99997,0.0,0.0007]
[1776842681792,55.94,77924.99,213.1,0.99997,0.0,0.00071]
[1776842682799,55.94,77924.38,213.1,0.99997,0.0,0.00071]
[1776842683806,55.94,77924.9,213.1,0.99997,0.0,0.00071]
[1776842685022,55.94,77918.93,213.1,0.99997,0.0,0.00076]
[1776842685661,55.94,77918.93,213.1,0.99997,0.0,0.00076]
[1776842685820,55.94,77907.56,213.1,0.99997,0.0,0.00086]
[1776842686803,55.94,77907.56,213.1,0.99997,0.0,0.00086]
[1776842687405,55.94,77898.84,213.1,0.99996,0.0,0.00095]
[1776842687691,55.94,77898.84,213.1,0.99996,0.0,0.00095]
[1776842687834,55.94,77892.91,213.1,0.99996,0.0,0.00102]
[1776842688841,55.94,77893.64,213.1,0.99996,0.0,0.00101]
[1776842689848,55.94,77892.58,213.1,0.99996,0.0,0.00102]
[1776842690855,55.94,77892.1,213.1,0.99996,0.0,0.00103]
[1776842691863,55.94,77892.95,213.1,0.99996,0.0,0.00102]
[1776842693876,55.94,77892.68,213.1,0.99996,0.0,0.00102]
[1776842694884,55.94,77893.16,213.1,0.99996,0.0,0.00101]
[1776842696898,55.94,77893.57,213.1,0.99996,0.0,0.00101]
[1776842700926,55.94,77894.82,213.1,0.99996,0.0,0.001]
[1776842701933,55.94,77895.33,213.1,0.99996,0.0,0.00099]
[1776842702940,55.94,77897.16,213.1,0.99996,0.0,0.00097]
[1776842703947,55.94,77898.19,213.1,0.99996,0.0,0.00096]
[1776842704953,55.94,77899.57,213.1,0.99996,0.0,0.00094]
[1776842705961,55.94,77901.01,213.1,0.99997,0.0,0.00093]
[1776842706968,55.94,77903.37,213.1,0.99997,0.0,0.0009]
[1776842707975,55.94,77903.2,213.1,0.99997,0.0,0.00091]
[1776842708982,55.94,77902.46,213.1,0.99997,0.0,0.00091]
[1776842713010,55.94,77903.51,213.1,0.99997,0.0,0.0009]
[1776842716031,55.94,77904.21,213.1,0.99997,0.0,0.0009]
[1776842717038,55.94,77904.72,213.1,0.99997,0.0,0.00089]
[1776842719052,55.94,77904.45,213.1,0.99997,0.0,0.00089]
[1776842721066,55.94,77904.75,213.1,0.99997,0.0,0.00089]
[1776842722073,55.94,77904.37,213.1,0.99997,0.0,0.00089]
[1776842723080,55.94,77902.73,213.1,0.99997,0.0,0.00091]
[1776842724087,55.94,77903.71,213.1,0.99997,0.0,0.0009]
[1776842726100,55.94,77903.16,213.1,0.99997,0.0,0.00091]
[1776842727108,55.94,77903.53,213.1,0.99997,0.0,0.0009]
[1776842728115,55.94,77903.35,213.1,0.99997,0.0,0.0009]
[1776842732143,55.94,77903.07,213.1,0.99997,0.0,0.00071]
[1776842734157,55.94,77903.3,213.1,0.99997,0.0,0.00071]
[1776842735164,55.94,77901.29,213.1,0.99997,0.0,0.00072]
[1776842736171,55.94,77900.94,213.1,0.99997,0.0,0.00073]
[1776842737178,55.94,77900.11,213.1,0.99997,0.0,0.00073]
[1776842738185,55.94,77898.8,213.1,0.99997,0.0,0.00074]
[1776842739192,55.94,77899.28,213.1,0.99997,0.0,0.00074]
[1776842740199,55.94,77901.0,213.1,0.99997,0.0,0.00073]
[1776842741205,55.94,77900.37,213.1,0.99997,0.0,0.00073]
[1776842743220,55.94,77900.19,213.1,0.99997,0.0,0.00073]
[1776842746241,55.94,77899.43,213.1,0.99997,0.0,0.00074]
[1776842747248,55.94,77899.88,213.1,0.99997,0.0,0.00074]
[1776842752284,55.94,77899.98,213.1,0.99997,0.0,0.00073]
[1776842754298,55.94,77898.21,213.1,0.99997,0.0,0.00075]
[1776842755305,55.94,77896.85,213.1,0.99997,0.0,0.00076]
[1776842758326,55.94,77896.35,213.1,0.99997,0.0,0.00077]
[1776842759333,55.94,77897.16,213.1,0.99997,0.0,0.00076]
[1776842760340,55.94,77896.58,213.1,0.99997,0.0,0.00076]
[1776842761347,55.94,77895.79,213.1,0.99997,0.0,0.00077]
[1776842762354,55.94,77896.02,213.1,0.99997,0.0,0.00077]
[1776842764368,55.94,77895.73,213.1,0.99997,0.0,0.00077]
[1776842766382,55.94,77895.9,213.1,0.99997,0.0,0.00077]
[1776842767389,55.94,77889.84,213.1,0.99997,0.0,0.00082]
[1776842768396,55.94,77886.28,213.1,0.99997,0.0,0.00086]
[1776842769403,55.94,77883.95,213.1,0.99997,0.0,0.00088]
[1776842769992,55.94,77883.95,213.1,0.99997,0.0,0.00088]
[1776842770410,55.94,77879.9,213.1,0.99996,0.0,0.00092]
[1776842771417,55.94,77876.36,213.1,0.99996,0.0,0.00096]
[1776842772424,55.94,77875.72,213.1,0.99996,0.0,0.00097]
[1776842773431,55.94,77875.41,213.1,0.99996,0.0,0.00097]
[1776842774438,55.94,77874.1,213.1,0.99996,0.0,0.00099]
[1776842777459,55.94,77873.21,213.1,0.99996,0.0,0.001]
[1776842778466,55.94,77872.89,213.1,0.99996,0.0,0.001]
[1776842779473,55.94,77871.85,213.1,0.99996,0.0,0.00101]
[1776842780480,55.94,77872.16,213.1,0.99996,0.0,0.00101]
[1776842783501,55.94,77871.89,213.1,0.99996,0.0,0.00101]
[1776842784508,55.94,77874.33,213.1,0.99996,0.0,0.00098]
[1776842785517,55.94,77876.74,213.1,0.99996,0.0,0.00096]
[1776842786524,55.94,77886.19,213.1,0.99997,0.0,0.00086]
[1776842787533,55.94,77883.69,213.1,0.99997,0.0,0.00088]
[1776842788026,55.94,77883.69,213.1,0.99997,0.0,0.00088]
[1776842788308,55.94,77883.69,213.1,0.99997,0.0,0.00088]
[1776842788538,55.94,77866.98,213.1,0.99996,0.0,0.00107]
[1776842788758,55.94,77866.98,213.1,0.99996,0.0,0.00107]
[1776842789503,55.94,77866.98,213.1,0.99996,0.0,0.00107]
[1776842789545,55.94,77853.66,213.1,0.99995,0.0,0.00124]
[1776842790552,55.94,77848.96,213.1,0.99995,0.0,0.00131]
[1776842791559,55.94,77849.05,213.1,0.99996,0.0,0.00102]
[1776842792566,55.94,77852.1,213.1,0.99996,0.0,0.00099]
[1776842792782,55.94,77852.1,213.1,0.99996,0.0,0.00099]
[1776842793573,55.94,77854.32,213.1,0.99996,0.0,0.00096]
[1776842794580,55.94,77855.13,213.1,0.99996,0.0,0.00095]
[1776842795587,55.94,77855.76,213.1,0.99996,0.0,0.00095]
[1776842797601,55.94,77854.48,213.1,0.99996,0.0,0.00096]
[1776842798608,55.94,77855.06,213.1,0.99996,0.0,0.00095]
[1776842799615,55.94,77854.59,213.1,0.99996,0.0,0.00096]
[1776842801628,55.94,77853.92,213.1,0.99996,0.0,0.00097]
[1776842804650,55.94,77853.19,213.1,0.99996,0.0,0.00098]
[1776842805657,55.94,77852.5,213.1,0.99996,0.0,0.00098]
[1776842806663,55.94,77853.16,213.1,0.99996,0.0,0.00098]
[1776842807671,55.94,77852.4,213.1,0.99996,0.0,0.00098]
[1776842809685,55.94,77852.22,213.1,0.99996,0.0,0.00099]
[1776842810692,55.94,77852.93,213.1,0.99996,0.0,0.00098]
[1776842811699,55.94,77853.14,213.1,0.99996,0.0,0.00098]
[1776842816734,55.94,77853.28,213.1,0.99996,0.0,0.00097]
[1776842819755,55.94,77852.52,213.1,0.99996,0.0,0.00098]
[1776842820762,55.94,77852.15,213.1,0.99996,0.0,0.00099]
[1776842821769,55.94,77851.23,213.1,0.99996,0.0,0.001]
[1776842822776,55.94,77850.33,213.1,0.99996,0.0,0.00101]
[1776842823783,55.94,77849.05,213.1,0.99996,0.0,0.00102]
[1776842824789,55.94,77847.77,213.1,0.99996,0.0,0.00104]
[1776842825797,55.94,77847.05,213.1,0.99996,0.0,0.00105]
[1776842826804,55.94,77848.32,213.1,0.99996,0.0,0.00103]
[1776842827811,55.94,77848.54,213.1,0.99996,0.0,0.00103]
[1776842828817,55.94,77850.75,213.1,0.99996,0.0,0.001]
[1776842829825,55.94,77852.63,213.1,0.99996,0.0,0.00098]
[1776842830832,55.94,77855.02,213.1,0.99996,0.0,0.00096]
[1776842831839,55.94,77855.4,213.1,0.99996,0.0,0.00095]
[1776842832845,55.94,77855.61,213.1,0.99996,0.0,0.00095]
[1776842833853,55.94,77854.4,213.1,0.99996,0.0,0.00096]
[1776842835867,55.94,77855.02,213.1,0.99996,0.0,0.00096]
[1776842836874,55.94,77854.65,213.1,0.99996,0.0,0.00096]
[1776842837881,55.94,77854.0,213.1,0.99996,0.0,0.00097]
[1776842838888,55.94,77854.49,213.1,0.99996,0.0,0.00096]
[1776842839895,55.94,77854.15,213.1,0.99996,0.0,0.00096]
[1776842840902,55.94,77857.92,213.1,0.99996,0.0,0.00092]
[1776842841909,55.94,77861.64,213.1,0.99997,0.0,0.00089]
[1776842842916,55.94,77861.97,213.1,0.99997,0.0,0.00088]
[1776842848958,55.94,77861.69,213.1,0.99997,0.0,0.00088]
[1776842850972,55.94,77861.01,213.1,0.99997,0.0,0.00089]
[1776842851979,55.94,77860.7,213.1,0.99997,0.0,0.00069]
[1776842852986,55.94,77860.48,213.1,0.99997,0.0,0.00069]
[1776842853992,55.94,77858.92,213.1,0.99997,0.0,0.0007]
[1776842855000,55.94,77857.66,213.1,0.99997,0.0,0.00071]
[1776842856009,55.94,77857.43,213.1,0.99997,0.0,0.00072]
[1776842857015,55.94,77855.78,213.1,0.99997,0.0,0.00073]
[1776842858022,55.94,77854.25,213.1,0.99997,0.0,0.00074]
[1776842860036,55.94,77854.55,213.1,0.99997,0.0,0.00074]
[1776842861042,55.94,77853.9,213.1,0.99997,0.0,0.00075]
[1776842862050,55.94,77854.06,213.1,0.99997,0.0,0.00074]
[1776842863056,55.94,77853.84,213.1,0.99997,0.0,0.00075]
[1776842864063,55.94,77852.17,213.1,0.99997,0.0,0.00076]
[1776842866077,55.94,77851.67,213.1,0.99997,0.0,0.00077]
[1776842867085,55.94,77848.74,213.1,0.99997,0.0,0.00079]
[1776842868092,55.94,77853.25,213.1,0.99997,0.0,0.00075]
[1776842869099,55.94,77857.82,213.1,0.99997,0.0,0.00071]
[1776842871113,55.94,77857.31,213.1,0.99997,0.0,0.00072]
[1776842873127,55.94,77858.31,213.1,0.99997,0.0,0.00071]
[1776842875141,55.94,77858.95,213.1,0.99997,0.0,0.0007]
[1776842876148,55.94,77859.24,213.1,0.99997,0.0,0.0007]
[1776842877155,55.94,77858.97,213.1,0.99997,0.0,0.0007]
[1776842878161,55.94,77859.37,213.1,0.99997,0.0,0.0007]
[1776842882190,55.94,77860.11,213.1,0.99997,0.0,0.00069]
[1776842887225,55.94,77860.97,213.1,0.99997,0.0,0.00069]
[1776842888349,55.94,77860.97,213.1,0.99997,0.0,0.00069]
[1776842888409,55.94,77864.24,213.1,0.99997,0.0,0.00066]
[1776842889239,55.94,77869.37,213.1,0.99998,0.0,0.00062]
[1776842890246,55.94,77872.6,213.1,0.99998,0.0,0.0006]
[1776842890939,55.94,77872.6,213.1,0.99998,0.0,0.0006]
[1776842891253,55.94,77873.02,213.1,0.99998,0.0,0.00059]
[1776842891939,55.94,77873.02,213.1,0.99998,0.0,0.00059]
[1776842893425,55.94,77872.92,213.1,0.99998,0.0,0.00059]
[1776842893439,55.94,77872.92,213.1,0.99998,0.0,0.00059]
[1776842893511,55.94,77872.75,213.1,0.99998,0.0,0.0006]
[1776842894493,55.94,77872.75,213.1,0.99998,0.0,0.0006]
[1776842894585,55.94,77878.66,213.1,0.99998,0.0,0.00056]
[1776842895587,55.94,77884.18,213.1,0.99998,0.0,0.00052]
[1776842897453,55.94,77884.16,213.1,0.99998,0.0,0.00052]
[1776842899309,55.94,77883.9,213.1,0.99998,0.0,0.00052]
[1776842903337,55.94,77883.71,213.1,0.99998,0.0,0.00052]
[1776842904343,55.94,77883.96,213.1,0.99998,0.0,0.00052]
[1776842905351,55.94,77883.15,213.1,0.99998,0.0,0.00053]
[1776842906358,55.94,77883.38,213.1,0.99998,0.0,0.00052]
[1776842907365,55.94,77883.12,213.1,0.99998,0.0,0.00053]
[1776842909379,55.94,77883.45,213.1,0.99998,0.0,0.00052]
[1776842911392,55.94,77883.33,213.1,0.99999,0.0,0.00039]
[1776842912400,55.94,77883.13,213.1,0.99998,0.0,0.00039]
[1776842913407,55.94,77882.51,213.1,0.99998,0.0,0.0004]
[1776842914414,55.94,77881.39,213.1,0.99998,0.0,0.0004]
[1776842915421,55.94,77881.97,213.1,0.99998,0.0,0.0004]
[1776842917972,55.94,77882.02,213.1,0.99998,0.0,0.0004]
[1776842918442,55.94,77877.31,213.1,0.99998,0.0,0.00042]
[1776842919449,55.94,77869.44,213.1,0.99998,0.0,0.00047]
[1776842920467,55.94,77867.79,213.1,0.99998,0.0,0.00048]
[1776842921004,55.94,77867.79,213.1,0.99998,0.0,0.00048]
[1776842921474,55.94,77865.74,213.1,0.99998,0.0,0.00049]
[1776842922481,55.94,77860.48,213.1,0.99998,0.0,0.00052]
[1776842923488,55.94,77861.26,213.1,0.99998,0.0,0.00052]
[1776842924495,55.94,77860.49,213.1,0.99998,0.0,0.00052]
[1776842927515,55.94,77860.09,213.1,0.99998,0.0,0.00052]
[1776842929530,55.94,77860.35,213.1,0.99998,0.0,0.00052]
[1776842930537,55.94,77861.15,213.1,0.99998,0.0,0.00052]
[1776842932551,55.94,77861.95,213.1,0.99998,0.0,0.00051]
[1776842933558,55.94,77861.05,213.1,0.99998,0.0,0.00052]
[1776842934565,55.94,77861.62,213.1,0.99998,0.0,0.00051]
[1776842936579,55.94,77864.31,213.1,0.99998,0.0,0.0005]
[1776842937586,55.94,77868.5,213.1,0.99998,0.0,0.00047]
[1776842938593,55.94,77870.11,213.1,0.99998,0.0,0.00046]
[1776842939600,55.94,77870.78,213.1,0.99998,0.0,0.00046]
[1776842940607,55.94,77871.74,213.1,0.99998,0.0,0.00045]
[1776842941614,55.94,77871.51,213.1,0.99998,0.0,0.00046]
[1776842942621,55.94,77871.9,213.1,0.99998,0.0,0.00045]
[1776842944634,55.94,77871.55,213.1,0.99998,0.0,0.00046]
[1776842946649,55.94,77871.9,213.1,0.99998,0.0,0.00045]
[1776842947656,55.94,77872.23,213.1,0.99998,0.0,0.00045]
[1776842948663,55.94,77871.26,213.1,0.99998,0.0,0.00046]
[1776842949670,55.94,77871.89,213.1,0.99998,0.0,0.00045]
[1776842950677,55.94,77871.68,213.1,0.99998,0.0,0.00045]
[1776842951684,55.94,77870.43,213.1,0.99998,0.0,0.00046]
[1776842952690,55.94,77871.2,213.1,0.99998,0.0,0.00046]
[1776842953697,55.94,77870.93,213.1,0.99998,0.0,0.00046]
[1776842954705,55.94,77873.12,213.1,0.99998,0.0,0.00045]
[1776842955711,55.94,77873.92,213.1,0.99998,0.0,0.00044]
[1776842956720,55.94,77873.52,213.1,0.99998,0.0,0.00044]
[1776842957726,55.94,77873.87,213.1,0.99998,0.0,0.00044]
[1776842962761,55.94,77873.99,213.1,0.99998,0.0,0.00044]
[1776842964775,55.94,77873.6,213.1,0.99998,0.0,0.00044]
[1776842965782,55.94,77872.8,213.1,0.99998,0.0,0.00045]
[1776842966789,55.94,77872.33,213.1,0.99998,0.0,0.00045]
[1776842967796,55.94,77871.85,213.1,0.99998,0.0,0.00045]
[1776842968802,55.94,77871.63,213.1,0.99998,0.0,0.00046]
[1776842969810,55.94,77870.57,213.1,0.99998,0.0,0.00046]
[1776842971824,55.94,77869.54,213.1,0.99999,0.0,0.00035]
[1776842972831,55.94,77868.44,213.1,0.99999,0.0,0.00035]
[1776842973837,55.94,77865.74,213.1,0.99999,0.0,0.00036]
[1776842974845,55.94,77864.55,213.1,0.99999,0.0,0.00037]
[1776842975852,55.94,77866.14,213.1,0.99999,0.0,0.00036]
[1776842977866,55.94,77865.75,213.1,0.99999,0.0,0.00036]
[1776842978873,55.94,77864.6,213.1,0.99999,0.0,0.00037]
[1776842979880,55.94,77864.2,213.1,0.99999,0.0,0.00037]
[1776842980887,55.94,77863.98,213.1,0.99999,0.0,0.00037]
[1776842984917,55.94,77863.07,213.1,0.99999,0.0,0.00038]
[1776842985922,55.94,77863.26,213.1,0.99999,0.0,0.00037]
[1776842986929,55.94,77863.07,213.1,0.99999,0.0,0.00038]
[1776842987936,55.94,77863.31,213.1,0.99999,0.0,0.00037]
[1776842990957,55.94,77863.02,213.1,0.99999,0.0,0.00038]
[1776842992947,55.94,77862.95,213.1,0.99999,0.0,0.00038]
[1776842993996,55.94,77862.95,213.1,0.99999,0.0,0.00038]
[1776842994194,55.94,77862.95,213.1,0.99999,0.0,0.00038]
[1776842994211,55.94,77859.65,213.1,0.99998,0.0,0.00039]
[1776842994985,55.94,77859.8,213.1,0.99998,0.0,0.00039]
[1776842996261,55.94,77859.8,213.1,0.99998,0.0,0.00039]
[1776842996275,55.94,77859.8,213.1,0.99998,0.0,0.00039]
[1776842996793,55.94,77859.0,213.1,0.99998,0.0,0.0004]
[1776842997082,55.94,77859.0,213.1,0.99998,0.0,0.0004]
[1776842997394,55.94,77859.0,213.1,0.99998,0.0,0.0004]
[1776842997476,55.94,77881.3,213.1,0.99999,0.0,0.0003]
[1776842998006,55.94,77901.1,213.1,0.99999,0.0,0.00023]
[1776842999513,55.94,77900.48,213.1,0.99999,0.0,0.00023]
[1776843000376,55.94,77900.48,213.1,0.99999,0.0,0.00023]
[1776843000458,55.94,77901.18,213.1,0.99999,0.0,0.00023]
[1776843001052,55.94,77901.83,213.1,0.99999,0.0,0.00023]
[1776843002806,55.94,77903.5,213.1,0.99999,0.0,0.00022]
[1776843003065,55.94,77904.78,213.1,0.99999,0.0,0.00022]
[1776843008102,55.94,77904.77,213.1,0.99777,0.0,0.00022]
[1776843009109,55.94,77903.42,213.1,0.99555,0.0,0.00022]
[1776843013137,55.94,77902.76,213.1,0.99332,0.0,0.00023]
[1776843017165,55.94,77894.92,213.1,0.9911,0.0,0.00025]
[1776843021445,55.94,77894.92,213.1,0.9911,0.0,0.00025]
[1776843021537,55.94,77886.93,213.1,0.98888,0.0,0.00028]
[1776843025221,55.94,77883.75,213.1,0.98666,0.0,0.00029]
[1776843030256,55.94,77883.65,213.1,0.98443,0.0,0.00029]
[1776843031262,55.94,77883.65,213.1,0.98444,0.0,0.00021]
[1776843033277,55.94,77885.53,213.1,0.98221,0.0,0.0002]
[1776843037581,55.94,77885.71,213.1,0.97999,0.0,0.0002]
[1776843041333,55.94,77883.87,213.1,0.97777,0.0,0.00021]
[1776843045365,55.94,77879.34,213.1,0.97555,0.0,0.00022]
[1776843049393,55.94,77880.15,213.1,0.97333,0.0,0.00022]
[1776843053421,55.94,77881.39,213.1,0.9711,0.0,0.00021]
[1776843057449,55.94,77879.18,213.1,0.96888,0.0,0.00022]
[1776843061477,55.94,77873.21,213.1,0.96666,0.0,0.00024]
[1776843063884,55.94,77873.21,213.1,0.96666,0.0,0.00024]
[1776843065508,55.94,77871.41,213.1,0.96444,0.0,0.00024]
[1776843068529,55.94,77871.41,213.1,0.96444,0.0,0.00024]
[1776843069536,55.94,77878.01,213.1,0.96221,0.0,0.00022]
[1776843075578,55.94,77878.12,213.1,0.95999,0.0,0.00022]
[1776843077595,55.94,77875.6,213.1,0.95777,0.0,0.00023]
[1776843081623,55.94,77868.83,213.1,0.95555,0.0,0.00025]
[1776843085650,55.94,77867.06,213.1,0.95332,0.0,0.00026]
[1776843089679,55.94,77866.31,213.1,0.9511,0.0,0.00026]
[1776843091693,55.94,77866.31,213.1,0.9511,0.0,0.00019]
[1776843093707,55.94,77862.46,213.1,0.94888,0.0,0.0002]
[1776843097735,55.94,77859.32,213.1,0.94666,0.0,0.0002]
[1776843099168,55.94,77859.32,213.1,0.94666,0.0,0.0002]
[1776843099749,55.94,77859.32,213.1,0.94666,0.0,0.0002]
[1776843100480,55.94,77859.32,213.1,0.94666,0.0,0.0002]
[1776843100756,55.94,77859.32,213.1,0.94666,0.0,0.0002]
[1776843101763,55.94,77858.79,213.1,0.94444,0.0,0.00021]
[1776843105791,55.94,77858.63,213.1,0.94221,0.0,0.00021]
[1776843109821,55.94,77856.41,213.1,0.93999,0.0,0.00021]
[1776843112843,55.94,77856.41,213.1,0.93999,0.0,0.00021]
[1776843113850,55.94,77868.25,213.1,0.93777,0.0,0.00018]
[1776843117878,55.94,77872.87,213.1,0.93555,0.0,0.00017]
[1776843121906,55.94,77870.66,213.1,0.93333,0.0,0.00018]
[1776843123922,55.94,77870.66,213.1,0.93333,0.0,0.00018]
[1776843124927,55.94,77870.66,213.1,0.93333,0.0,0.00018]
[1776843125261,55.94,77870.66,213.1,0.93333,0.0,0.00018]
[1776843125935,55.94,77870.86,213.1,0.9311,0.0,0.00017]
[1776843126607,55.94,77870.86,213.1,0.9311,0.0,0.00017]
[1776843126941,55.94,77870.86,213.1,0.9311,0.0,0.00017]
[1776843127948,55.94,77870.86,213.1,0.9311,0.0,0.00017]
[1776843128955,55.94,77903.2,213.1,0.92888,0.0,0.00011]
[1776843133990,55.94,77903.2,213.1,0.92666,0.0,0.00011]
[1776843137013,55.94,77907.47,213.1,0.92444,0.0,0.00011]
[1776843141041,55.94,77907.05,213.1,0.92222,0.0,0.00011]
[1776843145069,55.94,77907.29,213.1,0.92,0.0,0.00011]
[1776843149097,55.94,77902.85,213.1,0.91777,0.0,0.00011]
[1776843151111,55.94,77902.85,213.1,0.91778,0.0,8e-05]
[1776843153125,55.94,77904.9,213.1,0.91555,0.0,7e-05]
[1776843157152,55.94,77903.5,213.1,0.91333,0.0,8e-05]
[1776843161181,55.94,77903.33,213.1,0.91111,0.0,8e-05]
[1776843166216,55.94,77903.33,213.1,0.90889,0.0,8e-05]
[1776843169236,55.94,77903.15,213.1,0.90666,0.0,8e-05]
[1776843173008,55.94,77902.44,213.1,0.90444,0.0,8e-05]
[1776843178300,55.94,77902.44,213.1,0.90222,0.0,8e-05]
[1776843182328,55.94,77902.6,213.1,0.9,0.0,8e-05]
[1776843185349,55.94,77906.64,213.1,0.89778,0.0,7e-05]
[1776843189377,55.94,77907.1,213.1,0.89555,0.0,7e-05]
[1776843194411,55.94,77907.13,213.1,0.89333,0.0,7e-05]
[1776843197433,55.94,77905.03,213.1,0.89111,0.0,7e-05]
[1776843201461,55.94,77908.34,213.1,0.88889,0.0,7e-05]
[1776843204913,55.94,77908.34,213.1,0.88889,0.0,7e-05]
[1776843204919,55.94,77906.05,213.1,0.88666,0.0,7e-05]
[1776843206125,55.94,77906.05,213.1,0.88666,0.0,7e-05]
[1776843206496,55.94,77906.05,213.1,0.88666,0.0,7e-05]
[1776843207503,55.94,77906.05,213.1,0.88666,0.0,7e-05]
[1776843208510,55.94,77885.0,213.1,0.88444,0.0,0.0001]
[1776843211531,55.94,77885.0,213.1,0.88444,0.0,7e-05]
[1776843212538,55.94,77888.48,213.1,0.88222,0.0,6e-05]
[1776843216566,55.94,77882.31,213.1,0.88,0.0,7e-05]
[1776843222608,55.94,77882.2,213.1,0.87778,0.0,7e-05]
[1776843227643,55.94,77882.24,213.1,0.87555,0.0,7e-05]
[1776843228650,55.94,77881.97,213.1,0.87333,0.0,7e-05]
[1776843232678,55.94,77881.78,213.1,0.87111,0.0,7e-05]
[1776843236706,55.94,77885.5,213.1,0.86889,0.0,7e-05]
[1776843240734,55.94,77890.62,213.1,0.86666,0.0,6e-05]
[1776843245769,55.94,77890.7,213.1,0.86444,0.0,6e-05]
[1776843248791,55.94,77891.33,213.1,0.86222,0.0,6e-05]
[1776843250805,55.94,77891.33,213.1,0.86222,0.0,6e-05]
[1776843252819,55.94,77903.48,213.1,0.86,0.0,5e-05]
[1776843256847,55.94,77900.29,213.1,0.85778,0.0,5e-05]
[1776843260875,55.94,77900.58,213.1,0.85555,0.0,5e-05]
[1776843264908,55.94,77899.9,213.1,0.85333,0.0,5e-05]
[1776843270950,55.94,77899.92,213.1,0.85111,0.0,5e-05]
[1776843271957,55.94,77899.92,213.1,0.85111,0.0,3e-05]
[1776843272199,55.94,77900.21,213.1,0.84889,0.0,3e-05]
[1776843276992,55.94,77896.41,213.1,0.84667,0.0,4e-05]
[1776843281025,55.94,77899.02,213.1,0.84444,0.0,3e-05]
[1776843285053,55.94,77900.78,213.1,0.84222,0.0,3e-05]
[1776843289081,55.94,77899.97,213.1,0.84,0.0,3e-05]
[1776843293108,55.94,77899.62,213.1,0.83778,0.0,3e-05]
[1776843296150,55.94,77894.22,213.1,0.83555,0.0,4e-05]
[1776843299176,55.94,77894.22,213.1,0.83555,0.0,4e-05]
[1776843300184,55.94,77905.11,213.1,0.83333,0.0,3e-05]
[1776843301900,55.94,77905.11,213.1,0.83333,0.0,3e-05]
[1776843301988,55.94,77905.11,213.1,0.83333,0.0,3e-05]
[1776843302952,55.94,77905.11,213.1,0.83333,0.0,3e-05]
[1776843303073,55.94,77905.11,213.1,0.83333,0.0,3e-05]
[1776843303205,55.94,77905.11,213.1,0.83333,0.0,3e-05]
[1776843304211,55.94,77915.14,213.1,0.83111,0.0,3e-05]
[1776843305219,55.94,77915.14,213.1,0.83111,0.0,3e-05]
[1776843308240,55.94,77922.75,213.1,0.82889,0.0,2e-05]
[1776843312267,55.94,77924.98,213.1,0.82667,0.0,2e-05]
[1776843316296,55.94,77926.47,213.1,0.82444,0.0,2e-05]
[1776843319316,55.94,77926.47,213.1,0.82444,0.0,2e-05]
[1776843320324,55.94,77939.91,213.1,0.82222,0.0,2e-05]
[1776843324352,55.94,77940.24,213.1,0.82,0.0,2e-05]
[1776843329387,55.94,77940.26,213.1,0.81778,0.0,2e-05]
[1776843331400,55.94,77940.26,213.1,0.81778,0.0,1e-05]
[1776843332408,55.94,77940.4,213.1,0.81556,0.0,1e-05]
[1776843336436,55.94,77940.92,213.1,0.81333,0.0,1e-05]
[1776843337876,55.94,77940.92,213.1,0.81333,0.0,1e-05]
[1776843337968,55.94,77940.92,213.1,0.81333,0.0,1e-05]
[1776843339457,55.94,77940.92,213.1,0.81333,0.0,1e-05]
[1776843340464,55.94,77955.62,213.1,0.81111,0.0,1e-05]
[1776843345498,55.94,77955.75,213.1,0.80889,0.0,1e-05]
[1776843348130,55.94,77955.75,213.1,0.80889,0.0,1e-05]
[1776843348520,55.94,77956.61,213.1,0.80667,0.0,1e-05]
[1776843352549,55.94,77960.7,213.1,0.80444,0.0,1e-05]
[1776843356577,55.94,77960.42,213.1,0.80222,0.0,1e-05]
[1776843360606,55.94,77960.62,213.1,0.8,0.0,1e-05]
[1776843364633,55.94,77960.8,213.1,0.79778,0.0,1e-05]
[1776843368661,55.94,77959.59,213.1,0.79556,0.0,1e-05]
[1776843372690,55.94,77959.32,213.1,0.79333,0.0,1e-05]
[1776843376720,55.94,77958.83,213.1,0.79111,0.0,1e-05]
[1776843378732,55.94,77958.83,213.1,0.79111,0.0,1e-05]
[1776843380746,55.94,77950.7,213.1,0.78889,0.0,1e-05]
[1776843384774,55.94,77950.25,213.1,0.78667,0.0,1e-05]
[1776843388802,55.94,77949.97,213.1,0.78444,0.0,1e-05]
[1776843391823,55.94,77949.97,213.1,0.78444,0.0,1e-05]
[1776843396858,55.94,77949.8,213.1,0.78,0.0,1e-05]
[1776843400886,55.94,77949.04,213.1,0.77778,0.0,1e-05]
[1776843404914,55.94,77948.29,213.1,0.77556,0.0,1e-05]
[1776843408943,55.94,77948.44,213.1,0.77333,0.0,1e-05]
[1776843412970,55.94,77948.6,213.1,0.77111,0.0,1e-05]
[1776843418005,55.94,77948.53,213.1,0.76889,0.0,1e-05]
[1776843421037,55.94,77940.73,213.1,0.76667,0.0,1e-05]
[1776843425065,55.94,77942.11,213.1,0.76444,0.0,1e-05]
[1776843429092,55.94,77943.41,213.1,0.76222,0.0,1e-05]
[1776843433121,55.94,77940.83,213.1,0.76,0.0,1e-05]
[1776843437149,55.94,77940.34,213.1,0.75778,0.0,1e-05]
[1776843441179,55.94,77940.03,213.1,0.75556,0.0,1e-05]
[1776843445209,55.94,77939.63,213.1,0.75333,0.0,1e-05]
[1776843449238,55.94,77939.31,213.1,0.75111,0.0,1e-05]
[1776843451383,55.94,77939.31,213.1,0.75111,0.0,0.0]
[1776843453265,55.94,77940.58,213.1,0.74889,0.0,0.0]
[1776843456288,55.94,77940.98,213.1,0.74667,0.0,0.0]
[1776843460314,55.94,77936.86,213.1,0.74444,0.0,0.0]
[1776843464342,55.94,77936.36,213.1,0.74222,0.0,0.0]
[1776843468370,55.94,77933.71,213.1,0.74,0.0,0.0]
[1776843472398,55.94,77932.43,213.1,0.73778,0.0,0.0]
[1776843476426,55.94,77933.38,213.1,0.73556,0.0,0.0]
[1776843480455,55.94,77935.02,213.1,0.73333,0.0,0.0]
[1776843484484,55.94,77934.49,213.1,0.73111,0.0,0.0]
[1776843487272,55.94,77934.49,213.1,0.73111,0.0,0.0]
[1776843487504,55.94,77934.49,213.1,0.73111,0.0,0.0]
[1776843488488,55.94,77934.49,213.1,0.73111,0.0,0.0]
[1776843488512,55.94,77923.57,213.1,0.72889,0.0,0.0]
[1776843490526,55.94,77923.57,213.1,0.72889,0.0,0.0]
[1776843492540,55.94,77916.6,213.1,0.72667,0.0,1e-05]
[1776843497575,55.94,77916.6,213.1,0.72444,0.0,1e-05]
[1776843500595,55.94,77916.16,213.1,0.72222,0.0,1e-05]
[1776843504624,55.94,77914.76,213.1,0.72,0.0,1e-05]
[1776843508652,55.94,77913.86,213.1,0.71778,0.0,1e-05]
[1776843511673,55.94,77913.86,213.1,0.71778,0.0,0.0]
[1776843512679,55.94,77911.89,213.1,0.71556,0.0,0.0]
[1776843516707,55.94,77911.37,213.1,0.71333,0.0,0.0]
[1776843520736,55.94,77914.44,213.1,0.71111,0.0,0.0]
[1776843524763,55.94,77914.59,213.1,0.70889,0.0,0.0]
[1776843528792,55.94,77915.5,213.1,0.70667,0.0,0.0]
[1776843532820,55.94,77915.28,213.1,0.70444,0.0,0.0]
[1776843536848,55.94,77915.11,213.1,0.70222,0.0,0.0]
[1776843540876,55.94,77917.6,213.1,0.7,0.0,0.0]
[1776843544904,55.94,77918.91,213.1,0.69778,0.0,0.0]
[1776843548931,55.94,77914.76,213.1,0.69556,0.0,0.0]
[1776843552960,55.94,77916.97,213.1,0.69333,0.0,0.0]
[1776843556987,55.94,77918.5,213.1,0.69111,0.0,0.0]
[1776843561017,55.94,77917.34,213.1,0.68889,0.0,0.0]
[1776843565045,55.94,77916.68,213.1,0.68667,0.0,0.0]
[1776843569072,55.94,77916.25,213.1,0.68444,0.0,0.0]
[1776843571086,55.94,77916.25,213.1,0.68444,0.0,0.0]
[1776843573102,55.94,77913.04,213.1,0.68222,0.0,0.0]
[1776843577129,55.94,77910.47,213.1,0.68,0.0,0.0]
[1776843579143,55.94,77910.47,213.1,0.68,0.0,0.0]
[1776843581157,55.94,77905.12,213.1,0.67778,0.0,0.0]
[1776843586191,55.94,77905.09,213.1,0.67556,0.0,0.0]
[1776843589213,55.94,77904.87,213.1,0.67333,0.0,0.0]
[1776843592234,55.94,77904.87,213.1,0.67333,0.0,0.0]
[1776843593241,55.94,77898.24,213.1,0.67111,0.0,0.0]
[1776843597270,55.94,77893.95,213.1,0.66889,0.0,0.0]
[1776843598277,55.94,77893.95,213.1,0.66889,0.0,0.0]
[1776843600291,55.94,77893.95,213.1,0.66889,0.0,0.0]
[1776843601298,55.94,77910.26,213.1,0.66667,0.0,0.0]
[1776843605326,55.94,77911.11,213.1,0.66444,0.0,0.0]
[1776843609355,55.94,77909.58,213.1,0.66222,0.0,0.0]
[1776843612376,55.94,77909.58,213.1,0.66222,0.0,0.0]
[1776843613382,55.94,77901.47,213.1,0.66,0.0,0.0]
[1776843617411,55.94,77898.43,213.1,0.65778,0.0,0.0]
[1776843621439,55.94,77896.24,213.1,0.65556,0.0,0.0]
[1776843624566,55.94,77896.71,213.1,0.65333,0.0,0.0]
[1776843628492,55.94,77906.0,213.1,0.65111,0.0,0.0]
[1776843631520,55.94,77906.0,213.1,0.65111,0.0,0.0]
[1776843632527,55.94,77906.62,213.1,0.64889,0.0,0.0]
[1776843636555,55.94,77911.83,213.1,0.64667,0.0,0.0]
[1776843640585,55.94,77910.71,213.1,0.64444,0.0,0.0]
[1776843644610,55.94,77909.45,213.1,0.64222,0.0,0.0]
[1776843649646,55.94,77909.54,213.1,0.64,0.0,0.0]
[1776843652667,55.94,77909.7,213.1,0.63778,0.0,0.0]
[1776843656695,55.94,77909.37,213.1,0.63556,0.0,0.0]
[1776843660723,55.94,77909.68,213.1,0.63333,0.0,0.0]
[1776843664751,55.94,77909.0,213.1,0.63111,0.0,0.0]
[1776843668779,55.94,77908.12,213.1,0.62889,0.0,0.0]
[1776843672808,55.94,77909.42,213.1,0.62667,0.0,0.0]
[1776843676836,55.94,77909.09,213.1,0.62444,0.0,0.0]
[1776843680864,55.94,77908.3,213.1,0.62222,0.0,0.0]
[1776843684892,55.94,77908.61,213.1,0.62,0.0,0.0]
[1776843687913,55.94,77908.61,213.1,0.62,0.0,0.0]
[1776843688920,55.94,77914.41,213.1,0.61778,0.0,0.0]
[1776843692354,55.94,77914.41,213.1,0.61778,0.0,0.0]
[1776843692421,55.94,77914.41,213.1,0.61778,0.0,0.0]
[1776843693430,55.94,77914.41,213.1,0.61778,0.0,0.0]
[1776843693531,55.94,77916.94,213.1,0.61556,0.0,0.0]
[1776843695973,55.94,77916.94,213.1,0.61556,0.0,0.0]
[1776843696980,55.94,77928.9,213.1,0.61333,0.0,0.0]
[1776843701009,55.94,77928.1,213.1,0.61111,0.0,0.0]
[1776843706044,55.94,77928.02,213.1,0.60889,0.0,0.0]
[1776843709066,55.94,77929.03,213.1,0.60667,0.0,0.0]
[1776843713094,55.94,77928.27,213.1,0.60444,0.0,0.0]
[1776843717122,55.94,77925.69,213.1,0.60222,0.0,0.0]
[1776843721150,55.94,77925.54,213.1,0.6,0.0,0.0]
[1776843726185,55.94,77925.54,213.1,0.59778,0.0,0.0]
[1776843729206,55.94,77924.48,213.1,0.59556,0.0,0.0]
[1776843733234,55.94,77924.05,213.1,0.59333,0.0,0.0]
[1776843737262,55.94,77922.96,213.1,0.59111,0.0,0.0]
[1776843741290,55.94,77922.7,213.1,0.58889,0.0,0.0]
[1776843745318,55.94,77922.24,213.1,0.58667,0.0,0.0]
[1776843750353,55.94,77922.17,213.1,0.58444,0.0,0.0]
[1776843751360,55.94,77922.17,213.1,0.58444,0.0,0.0]
[1776843756394,55.94,77922.14,213.1,0.58222,0.0,0.0]
[1776843758409,55.94,77922.09,213.1,0.58,0.0,0.0]
[1776843760230,55.94,77922.09,213.1,0.58,0.0,0.0]
[1776843760425,55.94,77922.09,213.1,0.58,0.0,0.0]
[1776843761280,55.94,77922.09,213.1,0.58,0.0,0.0]
[1776843761430,55.94,77928.77,213.1,0.57778,0.0,0.0]
[1776843762437,55.94,77928.77,213.1,0.57778,0.0,0.0]
[1776843763444,55.94,77928.77,213.1,0.57778,0.0,0.0]
[1776843765461,55.94,77956.4,213.1,0.57556,0.0,0.0]
[1776843769489,55.94,77955.27,213.1,0.57333,0.0,0.0]
[1776843773517,55.94,77955.41,213.1,0.57111,0.0,0.0]
[1776843777545,55.94,77956.27,213.1,0.56889,0.0,0.0]
[1776843782580,55.94,77956.34,213.1,0.56667,0.0,0.0]
[1776843783587,55.94,77956.34,213.1,0.56667,0.0,0.0]
[1776843785601,55.94,77968.5,213.1,0.56444,0.0,0.0]
[1776843787615,55.94,77968.5,213.1,0.56444,0.0,0.0]
[1776843789629,55.94,77962.73,213.1,0.56222,0.0,0.0]
[1776843792650,55.94,77962.96,213.1,0.56,0.0,0.0]
[1776843796678,55.94,77965.92,213.1,0.55778,0.0,0.0]
[1776843800707,55.94,77967.02,213.1,0.55556,0.0,0.0]
[1776843804735,55.94,77968.05,213.1,0.55333,0.0,0.0]
[1776843808763,55.94,77969.87,213.1,0.55111,0.0,0.0]
[1776843811784,55.94,77969.87,213.1,0.55111,0.0,0.0]
[1776843812796,55.94,77968.81,213.1,0.54889,0.0,0.0]
[1776843816824,55.94,77969.21,213.1,0.54667,0.0,0.0]
[1776843820852,55.94,77970.07,213.1,0.54444,0.0,0.0]
[1776843822993,55.94,77970.07,213.1,0.54444,0.0,0.0]
[1776843823617,55.94,77970.07,213.1,0.54444,0.0,0.0]
[1776843823657,55.94,77970.07,213.1,0.54444,0.0,0.0]
[1776843824414,55.94,77970.07,213.1,0.54444,0.0,0.0]
[1776843824516,55.94,77970.07,213.1,0.54444,0.0,0.0]
[1776843824880,55.94,77986.26,213.1,0.54222,0.0,0.0]
[1776843825887,55.94,77986.26,213.1,0.54222,0.0,0.0]
[1776843828908,55.94,77990.72,213.1,0.54,0.0,0.0]
[1776843832936,55.94,77995.07,213.1,0.53778,0.0,0.0]
[1776843833943,55.94,77995.07,213.1,0.53778,0.0,0.0]
[1776843836964,55.94,78002.1,213.1,0.53556,0.0,0.0]
[1776843840992,55.94,77999.76,213.1,0.53333,0.0,0.0]
[1776843845022,55.94,77995.97,213.1,0.53111,0.0,0.0]
[1776843847036,55.94,77995.97,213.1,0.53111,0.0,0.0]
[1776843849050,55.94,78000.65,213.1,0.52889,0.0,0.0]
[1776843853078,55.94,77997.38,213.1,0.52667,0.0,0.0]
[1776843857107,55.94,77993.52,213.1,0.52444,0.0,0.0]
[1776843861135,55.94,77994.18,213.1,0.52222,0.0,0.0]
[1776843865163,55.94,77995.38,213.1,0.52,0.0,0.0]
[1776843869191,55.94,77997.21,213.1,0.51778,0.0,0.0]
[1776843871205,55.94,77997.21,213.1,0.51778,0.0,0.0]
[1776843873218,55.94,77993.82,213.1,0.51556,0.0,0.0]
[1776843877249,55.94,77991.74,213.1,0.51333,0.0,0.0]
[1776843881276,55.94,77992.56,213.1,0.51111,0.0,0.0]
[1776843884298,55.94,77992.56,213.1,0.51111,0.0,0.0]
[1776843885305,55.94,77996.81,213.1,0.50889,0.0,0.0]
[1776843889332,55.94,77997.15,213.1,0.50667,0.0,0.0]
[1776843893361,55.94,77996.88,213.1,0.50444,0.0,0.0]
[1776843897389,55.94,77996.13,213.1,0.50222,0.0,0.0]
[1776843901417,55.94,77999.79,213.1,0.5,0.0,0.0]
[1776843905445,55.94,78003.72,213.1,0.49778,0.0,0.0]
[1776843909473,55.94,78002.77,213.1,0.49556,0.0,0.0]
[1776843914508,55.94,78002.73,213.1,0.49333,0.0,0.0]
[1776843917529,55.94,78004.56,213.1,0.49111,0.0,0.0]
[1776843921556,55.94,78004.03,213.1,0.48889,0.0,0.0]
[1776843923571,55.94,78004.03,213.1,0.48889,0.0,0.0]
[1776843925533,55.94,78004.03,213.1,0.48889,0.0,0.0]
[1776843925586,55.94,78009.75,213.1,0.48667,0.0,0.0]
[1776843926553,55.94,78009.75,213.1,0.48667,0.0,0.0]
[1776843928607,55.94,78009.75,213.1,0.48667,0.0,0.0]
[1776843929614,55.94,78018.68,213.1,0.48444,0.0,0.0]
[1776843931635,55.94,78018.68,213.1,0.48444,0.0,0.0]
[1776843933649,55.94,78018.51,213.1,0.48222,0.0,0.0]
[1776843937677,55.94,78017.49,213.1,0.48,0.0,0.0]
[1776843941705,55.94,78013.46,213.1,0.47778,0.0,0.0]
[1776843943719,55.94,78013.46,213.1,0.47778,0.0,0.0]
[1776843945733,55.94,78012.52,213.1,0.47556,0.0,0.0]
[1776843948754,55.94,78012.52,213.1,0.47556,0.0,0.0]
[1776843949761,55.94,78019.9,213.1,0.47333,0.0,0.0]
[1776843953789,55.94,78018.36,213.1,0.47111,0.0,0.0]
[1776843957563,55.94,78013.16,213.1,0.46889,0.0,0.0]
[1776843960838,55.94,78010.24,213.1,0.46667,0.0,0.0]
[1776843964866,55.94,78009.51,213.1,0.46444,0.0,0.0]
[1776843967254,55.94,78009.51,213.1,0.46444,0.0,0.0]
[1776843968288,55.94,78009.51,213.1,0.46444,0.0,0.0]
[1776843968357,55.94,78009.51,213.1,0.46444,0.0,0.0]
[1776843968893,55.94,78006.93,213.1,0.46222,0.0,0.0]
[1776843971915,55.94,78006.93,213.1,0.46222,0.0,0.0]
[1776843972921,55.94,77998.37,213.1,0.46,0.0,0.0]
[1776843976950,55.94,77997.59,213.1,0.45778,0.0,0.0]
[1776843980978,55.94,77997.98,213.1,0.45556,0.0,0.0]
[1776843985009,55.94,77994.15,213.1,0.45333,0.0,0.0]
[1776843989034,55.94,77994.86,213.1,0.45111,0.0,0.0]
[1776843991048,55.94,77994.86,213.1,0.45111,0.0,0.0]
[1776843993066,55.94,77994.09,213.1,0.44889,0.0,0.0]
[1776843997094,55.94,77995.05,213.1,0.44667,0.0,0.0]
[1776844000115,55.94,77995.05,213.1,0.44667,0.0,0.0]
[1776844001122,55.94,78001.15,213.1,0.44444,0.0,0.0]
[1776844005150,55.94,78001.48,213.1,0.44222,0.0,0.0]
[1776844009178,55.94,78000.38,213.1,0.44,0.0,0.0]
[1776844013206,55.94,78000.66,213.1,0.43778,0.0,0.0]
[1776844015220,55.94,78000.66,213.1,0.43778,0.0,0.0]
[1776844017234,55.94,78007.74,213.1,0.43556,0.0,0.0]
[1776844021351,55.94,78007.74,213.1,0.43556,0.0,0.0]
[1776844021367,55.94,78009.51,213.1,0.43333,0.0,0.0]
[1776844022685,55.94,78009.51,213.1,0.43333,0.0,0.0]
[1776844022752,55.94,78009.51,213.1,0.43333,0.0,0.0]
[1776844025290,55.94,78012.69,213.1,0.43111,0.0,0.0]
[1776844029318,55.94,78013.84,213.1,0.42889,0.0,0.0]
[1776844033346,55.94,78013.96,213.1,0.42667,0.0,0.0]
[1776844037374,55.94,78013.48,213.1,0.42444,0.0,0.0]
[1776844041402,55.94,78013.13,213.1,0.42222,0.0,0.0]
[1776844045430,55.94,78010.67,213.1,0.42,0.0,0.0]
[1776844049458,55.94,78008.41,213.1,0.41778,0.0,0.0]
[1776844051472,55.94,78008.41,213.1,0.41778,0.0,0.0]
[1776844056512,55.94,78008.42,213.1,0.41556,0.0,0.0]
[1776844057016,55.94,78007.99,213.1,0.41333,0.0,0.0]
[1776844061846,55.94,78008.11,213.1,0.41111,0.0,0.0]
[1776844063559,55.94,78008.11,213.1,0.41111,0.0,0.0]
[1776844064567,55.94,78008.11,213.1,0.41111,0.0,0.0]
[1776844065574,55.94,78022.15,213.1,0.40889,0.0,0.0]
[1776844069601,55.94,78021.74,213.1,0.40667,0.0,0.0]
[1776844073630,55.94,78021.97,213.1,0.40444,0.0,0.0]
[1776844078665,55.94,78021.91,213.1,0.40222,0.0,0.0]
[1776844081686,55.94,78017.39,213.1,0.4,0.0,0.0]
[1776844085713,55.94,78013.69,213.1,0.39778,0.0,0.0]
[1776844089743,55.94,78013.32,213.1,0.39556,0.0,0.0]
[1776844092938,55.94,78013.32,213.1,0.39556,0.0,0.0]
[1776844093102,55.94,78013.32,213.1,0.39556,0.0,0.0]
[1776844093105,55.94,78013.32,213.1,0.39556,0.0,0.0]
[1776844093921,55.94,78013.32,213.1,0.39556,0.0,0.0]
[1776844093772,55.94,78013.24,213.1,0.39333,0.0,0.0]
[1776844094013,55.94,78013.24,213.1,0.39333,0.0,0.0]
[1776844094779,55.94,78013.24,213.1,0.39333,0.0,0.0]
[1776844097799,55.94,78011.13,213.1,0.39111,0.0,0.0]
[1776844099407,55.94,78011.13,213.1,0.39111,0.0,0.0]
[1776844099814,55.94,78011.13,213.1,0.39111,0.0,0.0]
[1776844100494,55.94,78011.13,213.1,0.39111,0.0,0.0]
[1776844100821,55.94,78011.13,213.1,0.39111,0.0,0.0]
[1776844101828,55.94,78009.71,213.1,0.38889,0.0,0.0]
[1776844105864,55.94,78007.57,213.1,0.38667,0.0,0.0]
[1776844109892,55.94,78004.07,213.1,0.38444,0.0,0.0]
[1776844111002,55.94,78004.07,213.1,0.38444,0.0,0.0]
[1776844113920,55.94,78004.41,213.1,0.38222,0.0,0.0]
[1776844117951,55.94,78001.94,213.1,0.38,0.0,0.0]
[1776844121075,55.94,77999.26,213.1,0.37778,0.0,0.0]
[1776844125085,55.94,78000.52,213.1,0.37556,0.0,0.0]
[1776844129028,55.94,78000.78,213.1,0.37333,0.0,0.0]
[1776844133057,55.94,78000.59,213.1,0.37111,0.0,0.0]
[1776844137085,55.94,77999.94,213.1,0.36889,0.0,0.0]
[1776844141113,55.94,77999.49,213.1,0.36667,0.0,0.0]
[1776844145143,55.94,77997.09,213.1,0.36444,0.0,0.0]
[1776844149168,55.94,77995.79,213.1,0.36222,0.0,0.0]
[1776844153199,55.94,77994.36,213.1,0.36,0.0,0.0]
[1776844157227,55.94,77992.59,213.1,0.35778,0.0,0.0]
[1776844159241,55.94,77992.59,213.1,0.35778,0.0,0.0]
[1776844161255,55.94,77988.15,213.1,0.35556,0.0,0.0]
[1776844162741,55.94,77988.15,213.1,0.35556,0.0,0.0]
[1776844164276,55.94,77984.7,213.1,0.35333,0.0,0.0]
[1776844168304,55.94,77981.71,213.1,0.35111,0.0,0.0]
[1776844171325,55.94,77981.71,213.1,0.35111,0.0,0.0]
[1776844172331,55.94,77981.57,213.1,0.34889,0.0,0.0]
[1776844176359,55.94,77980.41,213.1,0.34667,0.0,0.0]
[1776844180387,55.94,77979.66,213.1,0.34444,0.0,0.0]
[1776844184416,55.94,77979.36,213.1,0.34222,0.0,0.0]
[1776844188444,55.94,77980.16,213.1,0.34,0.0,0.0]
[1776844192473,55.94,77981.08,213.1,0.33778,0.0,0.0]
[1776844196501,55.94,77982.09,213.1,0.33556,0.0,0.0]
[1776844200529,55.94,77982.4,213.1,0.33333,0.0,0.0]
[1776844204557,55.94,77985.01,213.1,0.33111,0.0,0.0]
[1776844206571,55.94,77985.01,213.1,0.33111,0.0,0.0]
[1776844208585,55.94,77991.2,213.1,0.32889,0.0,0.0]
[1776844212612,55.94,77990.43,213.1,0.32667,0.0,0.0]
[1776844216641,55.94,77993.38,213.1,0.32444,0.0,0.0]
[1776844220670,55.94,77993.96,213.1,0.32222,0.0,0.0]
[1776844222684,55.94,77993.96,213.1,0.32222,0.0,0.0]
[1776844224698,55.94,77994.19,213.1,0.32,0.0,0.0]
[1776844228726,55.94,77993.92,213.1,0.31778,0.0,0.0]
[1776844231747,55.94,77993.92,213.1,0.31778,0.0,0.0]
[1776844236782,55.94,77994.2,213.1,0.31333,0.0,0.0]
[1776844242823,55.94,77994.2,213.1,0.31111,0.0,0.0]
[1776844247859,55.94,77994.17,213.1,0.30889,0.0,0.0]
[1776844252894,55.94,77994.11,213.1,0.30444,0.0,0.0]
[1776844256929,55.94,77993.89,213.1,0.30222,0.0,0.0]
[1776844260957,55.94,77994.04,213.1,0.3,0.0,0.0]
[1776844262971,55.94,77994.04,213.1,0.3,0.0,0.0]
[1776844264985,55.94,77994.57,213.1,0.29778,0.0,0.0]
[1776844269013,55.94,77994.79,213.1,0.29556,0.0,0.0]
[1776844273041,55.94,77992.95,213.1,0.29333,0.0,0.0]
[1776844277069,55.94,77995.42,213.1,0.29111,0.0,0.0]
[1776844281097,55.94,77996.05,213.1,0.28889,0.0,0.0]
[1776844285125,55.94,77996.25,213.1,0.28667,0.0,0.0]
[1776844289153,55.94,77995.91,213.1,0.28444,0.0,0.0]
[1776844291261,55.94,77995.91,213.1,0.28444,0.0,0.0]
[1776844292262,55.94,77996.89,213.1,0.28222,0.0,0.0]
[1776844298216,55.94,77996.89,213.1,0.28,0.0,0.0]
[1776844303254,55.94,77996.93,213.1,0.27778,0.0,0.0]
[1776844304261,55.94,77996.56,213.1,0.27556,0.0,0.0]
[1776844308289,55.94,77996.85,213.1,0.27333,0.0,0.0]
[1776844312317,55.94,77996.62,213.1,0.27111,0.0,0.0]
[1776844316345,55.94,77997.63,213.1,0.26889,0.0,0.0]
[1776844320373,55.94,77997.44,213.1,0.26667,0.0,0.0]
[1776844324401,55.94,77998.35,213.1,0.26444,0.0,0.0]
[1776844328430,55.94,77997.97,213.1,0.26222,0.0,0.0]
[1776844332458,55.94,77998.53,213.1,0.26,0.0,0.0]
[1776844337492,55.94,77998.48,213.1,0.25778,0.0,0.0]
[1776844340513,55.94,77996.41,213.1,0.25556,0.0,0.0]
[1776844344542,55.94,77995.82,213.1,0.25333,0.0,0.0]
[1776844348570,55.94,77997.94,213.1,0.25111,0.0,0.0]
[1776844351591,55.94,77997.94,213.1,0.25111,0.0,0.0]
[1776844352598,55.94,77996.65,213.1,0.24889,0.0,0.0]
[1776844356626,55.94,77996.15,213.1,0.24667,0.0,0.0]
[1776844360653,55.94,77995.12,213.1,0.24444,0.0,0.0]
[1776844364682,55.94,77994.9,213.1,0.24222,0.0,0.0]
[1776844369716,55.94,77994.84,213.1,0.24,0.0,0.0]
[1776844372738,55.94,77994.68,213.1,0.23778,0.0,0.0]
[1776844374752,55.94,77994.68,213.1,0.23778,0.0,0.0]
[1776844376765,55.94,77990.85,213.1,0.23556,0.0,0.0]
[1776844380793,55.94,77989.75,213.1,0.23333,0.0,0.0]
[1776844384822,55.94,77989.62,213.1,0.23111,0.0,0.0]
[1776844388850,55.94,77989.51,213.1,0.22889,0.0,0.0]
[1776844392878,55.94,77991.16,213.1,0.22667,0.0,0.0]
[1776844396906,55.94,77991.6,213.1,0.22444,0.0,0.0]
[1776844397913,55.94,77991.6,213.1,0.22444,0.0,0.0]
[1776844398920,55.94,77991.6,213.1,0.22444,0.0,0.0]
[1776844400934,55.94,77983.99,213.1,0.22222,0.0,0.0]
[1776844404962,55.94,77983.86,213.1,0.22,0.0,0.0]
[1776844406976,55.94,77983.86,213.1,0.22,0.0,0.0]
[1776844408990,55.94,77981.94,213.1,0.21778,0.0,0.0]
[1776844411004,55.94,77981.94,213.1,0.21778,0.0,0.0]
[1776844413019,55.94,77983.25,213.1,0.21556,0.0,0.0]
[1776844417046,55.94,77983.04,213.1,0.21333,0.0,0.0]
[1776844421075,55.94,77983.14,213.1,0.21111,0.0,0.0]
[1776844425102,55.94,77982.84,213.1,0.20889,0.0,0.0]
[1776844430138,55.94,77982.9,213.1,0.20667,0.0,0.0]
[1776844433159,55.94,77981.13,213.1,0.20444,0.0,0.0]
[1776844437187,55.94,77982.27,213.1,0.20222,0.0,0.0]
[1776844441214,55.94,77982.37,213.1,0.2,0.0,0.0]
[1776844445243,55.94,77981.87,213.1,0.19778,0.0,0.0]
[1776844449271,55.94,77981.63,213.1,0.19556,0.0,0.0]
[1776844454306,55.94,77981.67,213.1,0.19333,0.0,0.0]
[1776844456320,55.94,77981.67,213.1,0.19333,0.0,0.0]
[1776844457327,55.94,77985.04,213.1,0.19111,0.0,0.0]
[1776844460435,55.94,77983.85,213.1,0.18889,0.0,0.0]
[1776844464377,55.94,77983.22,213.1,0.18667,0.0,0.0]
[1776844468404,55.94,77983.45,213.1,0.18444,0.0,0.0]
[1776844471426,55.94,77983.45,213.1,0.18444,0.0,0.0]
[1776844472433,55.94,77983.1,213.1,0.18222,0.0,0.0]
[1776844476461,55.94,77983.35,213.1,0.18,0.0,0.0]
[1776844480490,55.94,77983.61,213.1,0.17778,0.0,0.0]
[1776844484369,55.94,77983.51,213.1,0.17556,0.0,0.0]
[1776844488547,55.94,77982.95,213.1,0.17333,0.0,0.0]
[1776844492575,55.94,77982.7,213.1,0.17111,0.0,0.0]
[1776844496607,55.94,77982.81,213.1,0.16889,0.0,0.0]
[1776844500300,55.94,77982.81,213.1,0.16889,0.0,0.0]
[1776844500406,55.94,77982.81,213.1,0.16889,0.0,0.0]
[1776844500526,55.94,77982.81,213.1,0.16889,0.0,0.0]
[1776844500635,55.94,77983.95,213.1,0.16667,0.0,0.0]
[1776844505670,55.94,77984.39,213.1,0.16444,0.0,0.0]
[1776844510705,55.94,77984.56,213.1,0.16222,0.0,0.0]
[1776844515740,55.94,77984.54,213.1,0.16,0.0,0.0]
[1776844520775,55.94,77984.53,213.1,0.15556,0.0,0.0]
[1776844525810,55.94,77984.43,213.1,0.15333,0.0,0.0]
[1776844530845,55.94,77984.5,213.1,0.15111,0.0,0.0]
[1776844535880,55.94,77983.23,213.1,0.14889,0.0,0.0]
[1776844540915,55.94,77982.89,213.1,0.14444,0.0,0.0]
[1776844545950,55.94,77986.35,213.1,0.14222,0.0,0.0]
[1776844550985,55.94,77986.48,213.1,0.14,0.0,0.0]
[1776844556020,55.94,77985.39,213.1,0.13778,0.0,0.0]
[1776844561055,55.94,77985.49,213.1,0.13333,0.0,0.0]
[1776844566091,55.94,77984.86,213.1,0.13111,0.0,0.0]
[1776844571126,55.94,77985.64,213.1,0.12889,0.0,0.0]
[1776844576162,55.94,77986.03,213.1,0.12667,0.0,0.0]
[1776844581197,55.94,77986.86,213.1,0.12222,0.0,0.0]
[1776844586231,55.94,77987.8,213.1,0.12,0.0,0.0]
[1776844591267,55.94,77988.07,213.1,0.11778,0.0,0.0]
[1776844596302,55.94,77988.45,213.1,0.11556,0.0,0.0]
[1776844601337,55.94,77988.22,213.1,0.11111,0.0,0.0]
[1776844606371,55.94,77988.43,213.1,0.10889,0.0,0.0]
[1776844611407,55.94,77988.6,213.1,0.10667,0.0,0.0]
[1776844616441,55.94,77988.59,213.1,0.10444,0.0,0.0]
[1776844621477,55.94,77988.66,213.1,0.1,0.0,0.0]
[1776844626512,55.94,77988.6,213.1,0.09778,0.0,0.0]
[1776844631546,55.94,77988.86,213.1,0.09556,0.0,0.0]
[1776844636585,55.94,77989.36,213.1,0.09111,0.0,0.0]
[1776844641619,55.94,77989.37,213.1,0.08889,0.0,0.0]
[1776844646654,55.94,77989.28,213.1,0.08667,0.0,0.0]
[1776844652695,55.94,77989.86,213.1,0.08222,0.0,0.0]
[1776844658738,55.94,77989.87,213.1,0.08,0.0,0.0]
[1776844664644,55.94,77990.01,213.1,0.07556,0.0,0.0]
[1776844669815,55.94,77990.01,213.1,0.07333,0.0,0.0]
[1776844674849,55.94,77990.43,213.1,0.07111,0.0,0.0]
[1776844680893,55.94,77990.83,213.1,0.06667,0.0,0.0]
[1776844685927,55.94,77990.95,213.1,0.06444,0.0,0.0]
[1776844690963,55.94,77990.97,213.1,0.06222,0.0,0.0]
[1776844695999,55.94,77990.99,213.1,0.06,0.0,0.0]
[1776844701034,55.94,77991.22,213.1,0.05556,0.0,0.0]
[1776844706069,55.94,77991.22,213.1,0.05333,0.0,0.0]
[1776844711428,55.94,77991.57,213.1,0.05111,0.0,0.0]
[1776844712644,55.94,77991.57,213.1,0.05111,0.0,0.0]
[1776844718071,55.94,77991.64,213.1,0.04667,0.0,0.0]
[1776844719279,55.94,77991.64,213.1,0.04667,0.0,0.0]
[1776844722226,55.94,77991.68,213.1,0.04444,0.0,0.0]
[1776844723357,55.94,77991.68,213.1,0.04444,0.0,0.0]
[1776844726642,55.94,77991.68,213.1,0.04222,0.0,0.0]
[1776844727805,55.94,77991.68,213.1,0.04222,0.0,0.0]
[1776844730761,55.94,77991.53,213.1,0.04,0.0,0.0]
[1776844731942,55.94,77991.53,213.1,0.04,0.0,0.0]
[1776844735059,55.94,77991.43,213.1,0.03778,0.0,0.0]
[1776844736142,55.94,77991.43,213.1,0.03778,0.0,0.0]
[1776844739359,55.94,77991.42,213.1,0.03556,0.0,0.0]
[1776844740472,55.94,77991.42,213.1,0.03556,0.0,0.0]
[1776844743648,55.94,77991.41,213.1,0.03333,0.0,0.0]
[1776844744794,55.94,77991.41,213.1,0.03333,0.0,0.0]
[1776844747920,55.94,77991.42,213.1,0.03111,0.0,0.0]
[1776844749120,55.94,77991.42,213.1,0.03111,0.0,0.0]
[1776844752218,55.94,77991.53,213.1,0.02889,0.0,0.0]
[1776844753341,55.94,77991.53,213.1,0.02889,0.0,0.0]
[1776844756504,55.94,77991.55,213.1,0.02667,0.0,0.0]
[1776844757646,55.94,77991.58,213.1,0.02444,0.0,0.0]
[1776844760795,55.94,77991.58,213.1,0.02444,0.0,0.0]
[1776844761888,55.94,77991.56,213.1,0.02222,0.0,0.0]
[1776844765091,55.94,77991.56,213.1,0.02222,0.0,0.0]
[1776844766301,55.94,77991.46,213.1,0.02,0.0,0.0]
[1776844769375,55.94,77991.46,213.1,0.02,0.0,0.0]
[1776844770477,55.94,77991.3,213.1,0.01778,0.0,0.0]
[1776844773667,55.94,77991.28,213.1,0.0,0.0,0.0]
[1776844774744,55.94,77991.28,213.1,0.0,0.0,0.0]
[1776844777947,55.94,77991.29,213.1,0.0,0.0,0.0]
[1776844779003,55.94,77991.29,213.1,0.0,0.0,0.0]
[1776844784616,55.94,77991.27,213.1,0.0,0.0,0.0]
[1776844784742,55.94,77991.27,213.1,0.0,0.0,0.0]
[1776844785807,55.94,77991.12,213.1,0.0,0.0,0.0]
[1776844789162,55.94,77991.12,213.1,0.0,0.0,0.0]
[1776844789646,55.94,77991.12,213.1,0.0,0.0,0.0]
[1776844790049,55.94,77991.09,213.1,0.0,0.0,0.0]
[1776844790052,55.94,77991.09,213.1,0.0,0.0,0.0]
[1776844790144,55.94,77991.09,213.1,0.0,0.0,0.0]
[1776844790327,55.94,77991.09,213.1,0.0,0.0,0.0]
[1776844794564,55.94,77990.92,213.1,0.0,0.0,0.0]
[1776844795908,55.94,77990.92,213.1,0.0,0.0,0.0]
[1776844799007,55.94,77990.91,213.1,0.0,0.0,0.0]
[1776844799749,55.94,77990.91,213.1,0.0,0.0,0.0]
[1776844800588,55.94,77990.91,213.1,0.0,0.0,0.0]
[1776844800043,55.94,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,55.94,77990.91,0.0,0.0,0.0,0.0]